{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200613,"rows_kept":200613,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744675202623,0.3994606,1623.3,1623.0,0.7898]
["bitfinex","ETHUSD",1744675204897,0.3994606,1623.3,1623.2,0.7704]
["bitfinex","ETHUSD",1744675205095,0.05,1623.4,1623.2,1.25360024]
["bitfinex","ETHUSD",1744675205298,0.05,1623.4,1623.3,6.2841968]
["bitfinex","ETHUSD",1744675205835,0.05,1623.4,1623.3,12.38289]
["bitfinex","ETHUSD",1744675206130,0.05,1623.4,1623.3,16.38289]
["bitfinex","ETHUSD",1744675206630,0.05,1623.4,1623.3,12.37619]
["bitfinex","ETHUSD",1744675206814,1e-05,1623.4,1623.3,14.744795]
["bitfinex","ETHUSD",1744675207016,1e-05,1623.4,1623.3,9.342795]
["bitfinex","ETHUSD",1744675207217,1e-05,1623.4,1622.9,0.7953]
["bitfinex","ETHUSD",1744675207403,1e-05,1623.4,1623.2,6.16031]
["bitfinex","ETHUSD",1744675208113,1e-05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744675208434,1e-05,1623.4,1623.3,6.22188822]
["bitfinex","ETHUSD",1744675208733,1e-05,1623.4,1623.3,6.96979]
["bitfinex","ETHUSD",1744675208935,1e-05,1623.4,1623.3,8.93060166]
["bitfinex","ETHUSD",1744675209090,6.21867015,1624.2,1623.8,6.15816]
["bitfinex","ETHUSD",1744675209291,6.21867015,1624.2,1623.7,5.402]
["bitfinex","ETHUSD",1744675209292,0.06176015,1624.2,1623.7,5.402]
["bitfinex","ETHUSD",1744675209540,6.15782,1624.0,1623.7,11.56074]
["bitfinex","ETHUSD",1744675209695,6.15821,1623.9,1623.7,5.402]
["bitfinex","ETHUSD",1744675209895,0.615821,1623.9,1623.3,8.84493978]
["bitfinex","ETHUSD",1744675210091,6.15944,1623.6,1623.2,12.32108]
["bitfinex","ETHUSD",1744675210328,6.15883,1623.7,1623.3,12.32039]
["bitfinex","ETHUSD",1744675210528,6.15982,1623.5,1623.1,12.3633]
["bitfinex","ETHUSD",1744675210824,12.17257015,1623.7,1623.0,6.16138]
["bitfinex","ETHUSD",1744675211032,6.15996,1623.4,1623.0,6.1613]
["bitfinex","ETHUSD",1744675211227,6.15996,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675211625,12.32006,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675211809,6.15996,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675212610,0.06176015,1623.4,1623.0,6.16129]
["bitfinex","ETHUSD",1744675212939,6.16124,1623.1,1622.8,5.402]
["bitfinex","ETHUSD",1744675213091,6.16156,1623.0,1622.8,5.402]
["bitfinex","ETHUSD",1744675213292,6.16075,1623.2,1622.8,6.69543608]
["bitfinex","ETHUSD",1744675213493,12.32167,1623.2,1622.8,12.85754608]
["bitfinex","ETHUSD",1744675213710,12.32167,1623.2,1622.8,12.79593]
["bitfinex","ETHUSD",1744675214131,6.1611,1623.1,1622.8,5.402]
["bitfinex","ETHUSD",1744675214429,12.38505015,1623.0,1622.6,6.1628]
["bitfinex","ETHUSD",1744675214631,6.16158,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744675215039,12.32318,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744675215407,6.22284015,1623.1,1622.7,7.394918]
["bitfinex","ETHUSD",1744675215633,12.38328015,1623.2,1622.8,12.32404]
["bitfinex","ETHUSD",1744675215942,12.32157,1623.2,1622.8,13.14484]
["bitfinex","ETHUSD",1744675216106,12.32161,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744675216305,6.16074,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744675216712,6.16074,1623.2,1622.9,12.32331]
["bitfinex","ETHUSD",1744675216914,12.11231,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744675217129,18.33466015,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744675217317,18.2729,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744675217516,5.402,1623.6,1623.0,1.29391418]
["bitfinex","ETHUSD",1744675217707,6.15967,1623.5,1623.2,6.16039]
["bitfinex","ETHUSD",1744675217912,6.15992,1623.4,1623.1,6.98174]
["bitfinex","ETHUSD",1744675218337,6.16088,1623.2,1622.9,6.91491]
["bitfinex","ETHUSD",1744675218527,6.16088,1623.2,1622.9,8.762812]
["bitfinex","ETHUSD",1744675218725,6.16088,1623.2,1622.9,0.7533]
["bitfinex","ETHUSD",1744675218937,12.32172,1623.2,1622.9,0.7533]
["bitfinex","ETHUSD",1744675219103,6.16132,1623.1,1622.8,11.56417]
["bitfinex","ETHUSD",1744675219307,0.06176015,1623.1,1622.8,5.402]
["bitfinex","ETHUSD",1744675219504,6.1616,1623.0,1622.7,13.13921]
["bitfinex","ETHUSD",1744675219707,6.16067,1623.2,1622.8,6.1621]
["bitfinex","ETHUSD",1744675219941,6.16067,1623.2,1622.9,6.1617]
["bitfinex","ETHUSD",1744675220245,12.32151,1623.2,1622.8,6.1621]
["bitfinex","ETHUSD",1744675220552,12.32151,1623.2,1622.8,12.3242]
["bitfinex","ETHUSD",1744675220747,0.12262147,1623.1,1622.8,12.3242]
["bitfinex","ETHUSD",1744675221345,0.12262147,1623.1,1622.9,6.16175]
["bitfinex","ETHUSD",1744675222310,0.12262147,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1744675222311,6.28376147,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1744675222609,13.75138477,1623.1,1622.7,13.1394]
["bitfinex","ETHUSD",1744675222804,13.68962462,1623.1,1622.7,13.1394]
["bitfinex","ETHUSD",1744675223247,7.52820462,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744675223413,0.12262147,1623.1,1622.8,6.22372758]
["bitfinex","ETHUSD",1744675223614,0.12262147,1623.1,1622.9,6.16167]
["bitfinex","ETHUSD",1744675223826,6.16156,1623.0,1622.7,6.16239]
["bitfinex","ETHUSD",1744675224139,6.28030714,1623.0,1622.7,6.16239]
["bitfinex","ETHUSD",1744675224347,6.28030714,1623.0,1622.7,12.32485]
["bitfinex","ETHUSD",1744675224530,6.28030714,1623.0,1622.6,6.16283]
["bitfinex","ETHUSD",1744675224730,0.11874714,1623.0,1622.6,0.06161806]
["bitfinex","ETHUSD",1744675224930,0.11874714,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744675225147,12.32014,1623.4,1623.1,6.16101]
["bitfinex","ETHUSD",1744675225842,6.15999,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675226007,12.38194015,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675226206,12.32018,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675226445,14.092398,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675226747,6.15887,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744675226947,6.15822,1623.9,1623.5,6.15936]
["bitfinex","ETHUSD",1744675227144,6.15822,1623.9,1623.3,6.93569]
["bitfinex","ETHUSD",1744675227145,6.22030015,1623.8,1623.4,6.22141986]
["bitfinex","ETHUSD",1744675227336,6.15956,1623.5,1623.2,6.16053]
["bitfinex","ETHUSD",1744675227642,53.437,1624.1,1623.1,6.16104]
["bitfinex","ETHUSD",1744675227643,5.402,1623.7,1623.1,6.16104]
["bitfinex","ETHUSD",1744675227822,6.1588,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744675228147,6.22056015,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744675228544,0.06176015,1623.7,1623.5,6.15948]
["bitfinex","ETHUSD",1744675228707,48.035,1624.1,1623.6,12.31792]
["bitfinex","ETHUSD",1744675228708,12.37728015,1624.0,1623.6,12.31792]
["bitfinex","ETHUSD",1744675229066,1.23772802,1623.9,1623.4,0.8087]
["bitfinex","ETHUSD",1744675229243,12.37740015,1624.0,1623.6,12.31794]
["bitfinex","ETHUSD",1744675229544,6.15803,1623.9,1623.6,6.15895]
["bitfinex","ETHUSD",1744675230052,6.21948015,1624.0,1623.7,6.15861]
["bitfinex","ETHUSD",1744675230519,12.37749015,1624.0,1623.6,12.3181]
["bitfinex","ETHUSD",1744675230719,12.31573,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744675230925,0.06176015,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744675231125,12.3026796,1624.0,1623.7,6.1587]
["bitfinex","ETHUSD",1744675231356,0.06176015,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744675231650,6.21979015,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744675232017,6.21979015,1623.9,1623.6,12.31806]
["bitfinex","ETHUSD",1744675232248,6.21979015,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744675232447,1.91400713,1623.9,1623.2,0.8165]
["bitfinex","ETHUSD",1744675232619,6.15805,1623.9,1623.6,6.15904]
["bitfinex","ETHUSD",1744675232826,6.15805,1623.9,1623.6,12.31805]
["bitfinex","ETHUSD",1744675233265,6.21981015,1623.9,1623.6,12.31805]
["bitfinex","ETHUSD",1744675234465,12.3156,1624.0,1623.7,6.15856]
["bitfinex","ETHUSD",1744675234960,12.3156,1624.0,1623.6,6.15908]
["bitfinex","ETHUSD",1744675234961,6.15697,1624.2,1623.9,6.15768]
["bitfinex","ETHUSD",1744675235269,6.1581,1623.9,1623.6,12.31808]
["bitfinex","ETHUSD",1744675235635,6.15696,1624.2,1623.8,6.15824]
["bitfinex","ETHUSD",1744675235829,0.12561789,1623.8,1623.7,6.9191]
["bitfinex","ETHUSD",1744675236059,0.06176015,1624.3,1623.9,6.15769]
["bitfinex","ETHUSD",1744675236366,12.31494,1624.1,1623.8,6.15837]
["bitfinex","ETHUSD",1744675236572,6.28289017,1624.2,1623.9,6.15799]
["bitfinex","ETHUSD",1744675236760,0.12700607,1624.0,1623.9,6.15799]
["bitfinex","ETHUSD",1744675236944,6.15698,1624.2,1623.9,6.15799]
["bitfinex","ETHUSD",1744675237141,6.28441607,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744675237347,6.34617622,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744675237547,12.50370622,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744675237869,12.50370622,1624.1,1623.7,6.91915]
["bitfinex","ETHUSD",1744675237870,0.12700607,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744675238232,12.31316,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744675238435,0.12722523,1624.1,1623.9,12.3159]
["bitfinex","ETHUSD",1744675238645,6.15693,1624.2,1624.0,1.23159]
["bitfinex","ETHUSD",1744675238868,0.05,1624.4,1623.9,6.15801]
["bitfinex","ETHUSD",1744675239083,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744675239231,0.05,1624.4,1624.2,6.15669]
["bitfinex","ETHUSD",1744675239436,0.05,1624.4,1624.2,12.31344]
["bitfinex","ETHUSD",1744675239767,0.05,1624.4,1624.2,12.31345]
["bitfinex","ETHUSD",1744675239946,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744675240488,0.05,1624.4,1624.3,12.51234766]
["bitfinex","ETHUSD",1744675240776,0.05,1624.4,1624.3,12.45079]
["bitfinex","ETHUSD",1744675241981,0.05,1624.4,1624.3,6.2943]
["bitfinex","ETHUSD",1744675242976,0.05,1624.4,1624.3,10.15649]
["bitfinex","ETHUSD",1744675243182,0.05,1624.4,1624.3,11.9109425]
["bitfinex","ETHUSD",1744675243859,0.05,1624.4,1624.3,1.7544525]
["bitfinex","ETHUSD",1744675244055,6.20618,1624.4,1624.1,6.15722]
["bitfinex","ETHUSD",1744675244256,6.15686431,1624.3,1624.0,0.7653]
["bitfinex","ETHUSD",1744675244459,0.05,1624.4,1624.1,4.0]
["bitfinex","ETHUSD",1744675244873,6.1565,1624.3,1624.0,7.38773799]
["bitfinex","ETHUSD",1744675245061,0.05,1624.4,1624.1,6.21878466]
["bitfinex","ETHUSD",1744675245262,6.20625,1624.4,1624.1,6.96370093]
["bitfinex","ETHUSD",1744675245475,12.36265,1624.4,1624.1,6.15722]
["bitfinex","ETHUSD",1744675245675,0.05,1624.4,1624.1,12.37592416]
["bitfinex","ETHUSD",1744675245980,6.20615,1624.4,1624.1,6.21870416]
["bitfinex","ETHUSD",1744675246188,12.3625,1624.4,1624.1,6.15714]
["bitfinex","ETHUSD",1744675246381,6.15652,1624.3,1624.0,16.54545799]
["bitfinex","ETHUSD",1744675246588,6.15652,1624.3,1624.1,4.6545458]
["bitfinex","ETHUSD",1744675246748,12.31329,1624.3,1624.1,4.6545458]
["bitfinex","ETHUSD",1744675247086,6.15652,1624.3,1624.0,6.62261799]
["bitfinex","ETHUSD",1744675247282,0.05,1624.4,1624.2,6.15663]
["bitfinex","ETHUSD",1744675247581,0.05,1624.4,1624.3,6.21805416]
["bitfinex","ETHUSD",1744675247784,0.05,1624.4,1624.3,9.15649]
["bitfinex","ETHUSD",1744675248488,0.05,1624.4,1624.3,9.21804246]
["bitfinex","ETHUSD",1744675248704,0.05,1624.4,1624.3,11.38528625]
["bitfinex","ETHUSD",1744675251999,0.05,1624.4,1624.3,11.44683943]
["bitfinex","ETHUSD",1744675252162,0.05,1624.4,1624.3,11.38528625]
["bitfinex","ETHUSD",1744675254759,0.05,1624.4,1624.3,11.44683928]
["bitfinex","ETHUSD",1744675254996,0.05,1624.4,1624.3,11.38528625]
["bitfinex","ETHUSD",1744675255357,0.05,1624.4,1624.3,11.44683844]
["bitfinex","ETHUSD",1744675255583,0.05,1624.4,1624.3,11.38528625]
["bitfinex","ETHUSD",1744675257373,0.55,1624.3,1623.5,0.8031]
["bitfinex","ETHUSD",1744675257698,0.55,1624.3,1623.7,3.0]
["bitfinex","ETHUSD",1744675257903,6.069,1624.4,1623.6,4.06157158]
["bitfinex","ETHUSD",1744675257904,6.15749,1624.1,1623.8,12.31652]
["bitfinex","ETHUSD",1744675258195,6.15806,1623.9,1623.6,4.0]
["bitfinex","ETHUSD",1744675258400,12.31631,1623.9,1623.6,5.7575817]
["bitfinex","ETHUSD",1744675258584,12.31631,1623.9,1623.6,1.7575817]
["bitfinex","ETHUSD",1744675258788,6.15806,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1744675258989,12.31626,1623.9,1623.6,6.15896]
["bitfinex","ETHUSD",1744675259364,6.15856,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744675259564,0.55,1624.1,1623.7,6.15861]
["bitfinex","ETHUSD",1744675259801,12.37752015,1624.0,1623.6,12.31822]
["bitfinex","ETHUSD",1744675259998,0.55,1624.1,1623.6,6.15911]
["bitfinex","ETHUSD",1744675260302,6.15818,1623.9,1623.6,7.7363747]
["bitfinex","ETHUSD",1744675260998,6.15732,1624.1,1623.6,1.63884753]
["bitfinex","ETHUSD",1744675261199,11.67534,1624.4,1623.8,3.0]
["bitfinex","ETHUSD",1744675261410,6.21829015,1624.3,1624.0,6.15757]
["bitfinex","ETHUSD",1744675262584,6.15699,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744675262785,6.15699,1624.2,1623.9,12.31575]
["bitfinex","ETHUSD",1744675263405,6.15653,1624.3,1623.9,12.31575]
["bitfinex","ETHUSD",1744675263593,12.3132,1624.3,1623.9,13.847325]
["bitfinex","ETHUSD",1744675263788,5.519,1624.4,1623.9,1.531575]
["bitfinex","ETHUSD",1744675263988,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744675264203,6.15273,1625.3,1624.3,6.15649]
["bitfinex","ETHUSD",1744675264204,0.06176015,1625.0,1624.8,6.1546]
["bitfinex","ETHUSD",1744675264499,0.06176015,1625.1,1624.7,6.1548]
["bitfinex","ETHUSD",1744675264682,6.15389,1625.0,1624.6,6.15533]
["bitfinex","ETHUSD",1744675264878,6.15477,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744675265501,6.15592,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1744675265710,12.31184,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1744675265894,0.06176015,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1744675266207,6.15661,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1744675266406,6.15698,1624.2,1623.9,12.31586]
["bitfinex","ETHUSD",1744675266567,6.15661,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744675266977,12.31247,1624.4,1624.0,12.37652843]
["bitfinex","ETHUSD",1744675267174,6.15654,1624.3,1624.0,6.15747]
["bitfinex","ETHUSD",1744675267371,6.15621,1624.4,1624.1,6.15705]
["bitfinex","ETHUSD",1744675267576,6.21858015,1624.3,1623.9,12.3157]
["bitfinex","ETHUSD",1744675267789,6.21795015,1624.4,1624.0,6.21910845]
["bitfinex","ETHUSD",1744675267996,6.15709,1624.2,1623.9,6.15794]
["bitfinex","ETHUSD",1744675268278,6.15709,1624.2,1623.9,12.3158]
["bitfinex","ETHUSD",1744675268489,6.15704,1624.2,1623.9,6.15786]
["bitfinex","ETHUSD",1744675268678,6.15704,1624.2,1623.9,6.15785]
["bitfinex","ETHUSD",1744675269106,12.31409,1624.2,1623.9,6.61324026]
["bitfinex","ETHUSD",1744675269279,6.15704,1624.2,1623.9,12.77112026]
["bitfinex","ETHUSD",1744675269704,6.15704,1624.2,1623.9,8.27254229]
["bitfinex","ETHUSD",1744675269906,6.15704,1624.2,1623.9,14.43043229]
["bitfinex","ETHUSD",1744675270511,5.523,1624.5,1624.3,6.15637]
["bitfinex","ETHUSD",1744675270695,6.15578,1624.5,1624.2,6.15684]
["bitfinex","ETHUSD",1744675271398,12.3117,1624.5,1624.1,13.10092]
["bitfinex","ETHUSD",1744675271841,6.15578,1624.5,1624.2,6.15686]
["bitfinex","ETHUSD",1744675272501,12.31177,1624.5,1624.1,13.10092]
["bitfinex","ETHUSD",1744675272799,12.31177,1624.5,1624.1,14.411012]
["bitfinex","ETHUSD",1744675274418,12.31185,1624.5,1624.2,6.15681]
["bitfinex","ETHUSD",1744675274622,6.15578,1624.5,1624.2,6.15681]
["bitfinex","ETHUSD",1744675275211,6.15546,1624.6,1624.1,8.253852]
["bitfinex","ETHUSD",1744675275212,6.15546,1624.6,1624.3,6.15642]
["bitfinex","ETHUSD",1744675275537,6.15465,1624.8,1624.5,6.15548]
["bitfinex","ETHUSD",1744675275707,12.30942,1624.8,1624.5,6.15548]
["bitfinex","ETHUSD",1744675276439,6.15499,1624.7,1624.4,6.15605]
["bitfinex","ETHUSD",1744675277045,6.15606,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1744675277613,0.615499,1624.7,1624.3,9.15635]
["bitfinex","ETHUSD",1744675277949,6.15591,1624.5,1624.2,6.15686]
["bitfinex","ETHUSD",1744675278138,6.1559,1624.5,1624.2,6.15686]
["bitfinex","ETHUSD",1744675278446,6.15516,1624.7,1624.3,0.06155949]
["bitfinex","ETHUSD",1744675278642,6.15514,1624.7,1624.3,6.15645]
["bitfinex","ETHUSD",1744675278846,6.15639,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1744675279629,12.31175,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1744675280348,6.15583,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1744675280518,6.1566,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1744675280710,6.15584,1624.5,1623.9,9.08154229]
["bitfinex","ETHUSD",1744675280915,6.15577,1624.5,1624.2,6.15669]
["bitfinex","ETHUSD",1744675281125,11.67843,1624.6,1624.3,6.15645]
["bitfinex","ETHUSD",1744675281549,6.15577,1624.5,1624.2,0.8091]
["bitfinex","ETHUSD",1744675281756,11.74023015,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744675281952,11.67847,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744675282450,17.83399,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744675282747,17.83401,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744675284327,5.523,1624.6,1624.4,6.15609]
["bitfinex","ETHUSD",1744675284530,12.37148015,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744675284732,5.9224606,1624.9,1624.4,0.7994]
["bitfinex","ETHUSD",1744675284932,5.9224606,1624.9,1624.7,6.15471]
["bitfinex","ETHUSD",1744675285249,0.3994606,1624.9,1624.7,6.15471]
["bitfinex","ETHUSD",1744675285953,6.5537506,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744675286321,6.5537506,1624.9,1624.6,12.926004]
["bitfinex","ETHUSD",1744675286519,0.3994606,1624.9,1624.7,6.15466]
["bitfinex","ETHUSD",1744675286720,0.3994606,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744675287926,0.3994606,1624.9,1624.7,6.95087]
["bitfinex","ETHUSD",1744675289064,0.3994606,1624.9,1624.7,13.10584]
["bitfinex","ETHUSD",1744675289220,0.3994606,1624.9,1624.8,7.465184]
["bitfinex","ETHUSD",1744675289430,0.3994606,1624.9,1624.8,7.52672296]
["bitfinex","ETHUSD",1744675290244,0.3994606,1624.9,1624.8,7.465184]
["bitfinex","ETHUSD",1744675292542,0.3994606,1624.9,1624.8,10.52672052]
["bitfinex","ETHUSD",1744675292743,0.3994606,1624.9,1624.8,11.266484]
["bitfinex","ETHUSD",1744675294884,0.3994606,1624.9,1624.8,4.310584]
["bitfinex","ETHUSD",1744675295089,0.3994606,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1744675295388,0.3994606,1624.9,1624.8,9.21613878]
["bitfinex","ETHUSD",1744675295544,0.3994606,1624.9,1624.8,9.1546]
["bitfinex","ETHUSD",1744675298275,0.3994606,1624.9,1624.8,9.9588]
["bitfinex","ETHUSD",1744675298476,0.3994606,1624.9,1624.8,10.27073355]
["bitfinex","ETHUSD",1744675298651,0.3994606,1624.9,1624.8,12.52876491]
["bitfinex","ETHUSD",1744675299056,0.3994606,1624.9,1624.8,12.21683136]
["bitfinex","ETHUSD",1744675299554,0.5212425,1624.9,1624.8,12.21683136]
["bitfinex","ETHUSD",1744675301162,2.5e-06,1624.9,1624.8,12.21683136]
["bitfinex","ETHUSD",1744675301360,0.05,1625.4,1625.3,6.91931]
["bitfinex","ETHUSD",1744675301560,0.05,1625.4,1625.3,8.841819]
["bitfinex","ETHUSD",1744675301896,1e-05,1625.5,1625.4,9.15233]
["bitfinex","ETHUSD",1744675302070,6.21158015,1626.1,1625.7,6.15107]
["bitfinex","ETHUSD",1744675302382,6.21158015,1626.1,1625.7,12.30227]
["bitfinex","ETHUSD",1744675302581,6.15006,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744675302883,6.15006,1626.0,1625.6,6.15146]
["bitfinex","ETHUSD",1744675303285,6.15044,1625.9,1625.6,12.30292]
["bitfinex","ETHUSD",1744675303453,6.15006,1626.0,1625.7,6.21265457]
["bitfinex","ETHUSD",1744675303654,12.3004,1626.0,1625.7,0.06150457]
["bitfinex","ETHUSD",1744675303874,6.14977,1626.1,1625.7,6.21258456]
["bitfinex","ETHUSD",1744675304075,6.14977,1626.1,1625.8,6.15079]
["bitfinex","ETHUSD",1744675304580,6.1502,1626.0,1625.7,6.21258456]
["bitfinex","ETHUSD",1744675304790,12.30044,1626.0,1625.7,6.21258456]
["bitfinex","ETHUSD",1744675304978,6.1502,1626.0,1625.7,6.15108]
["bitfinex","ETHUSD",1744675305287,6.1502,1626.0,1625.6,6.766676]
["bitfinex","ETHUSD",1744675305583,6.1506,1625.9,1625.6,6.766676]
["bitfinex","ETHUSD",1744675305899,6.15012,1626.0,1625.7,6.15117]
["bitfinex","ETHUSD",1744675306065,6.15012,1626.0,1625.6,12.918136]
["bitfinex","ETHUSD",1744675306382,12.30055,1626.0,1625.6,6.15147]
["bitfinex","ETHUSD",1744675306595,12.2996,1626.1,1625.7,6.21240271]
["bitfinex","ETHUSD",1744675306983,6.15014,1626.0,1625.6,9.15147]
["bitfinex","ETHUSD",1744675307296,6.15044,1625.9,1625.6,15.30289]
["bitfinex","ETHUSD",1744675307452,6.15044,1625.9,1625.6,16.833179]
["bitfinex","ETHUSD",1744675307654,6.15051,1625.9,1625.6,10.681709]
["bitfinex","ETHUSD",1744675307850,6.15051,1625.9,1625.6,16.833139]
["bitfinex","ETHUSD",1744675308300,6.15051,1625.9,1625.6,10.681709]
["bitfinex","ETHUSD",1744675308674,6.15051,1625.9,1625.6,16.833139]
["bitfinex","ETHUSD",1744675309612,6.15095,1625.8,1625.6,1.530289]
["bitfinex","ETHUSD",1744675309810,6.15043,1625.9,1625.3,0.45833717]
["bitfinex","ETHUSD",1744675310009,6.15233,1625.4,1625.0,12.44386]
["bitfinex","ETHUSD",1744675310303,12.30569,1625.3,1625.0,12.44382]
["bitfinex","ETHUSD",1744675310502,6.1528,1625.3,1625.0,18.5887796]
["bitfinex","ETHUSD",1744675310704,12.30656,1625.2,1625.0,12.4350596]
["bitfinex","ETHUSD",1744675310995,0.55,1625.4,1624.8,7.03223136]
["bitfinex","ETHUSD",1744675311204,6.15337,1625.2,1624.9,0.06153457]
["bitfinex","ETHUSD",1744675311366,6.15386,1625.0,1624.8,7.03223136]
["bitfinex","ETHUSD",1744675311560,6.15422,1624.9,1624.8,6.25803136]
["bitfinex","ETHUSD",1744675311792,6.15386,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744675311793,12.30806,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744675311965,12.30806,1625.0,1624.7,6.60982083]
["bitfinex","ETHUSD",1744675312167,12.30806,1625.0,1624.7,0.45488083]
["bitfinex","ETHUSD",1744675312390,6.15424,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744675312691,6.15327,1625.2,1624.8,6.15432]
["bitfinex","ETHUSD",1744675312896,6.15354,1625.1,1624.8,6.769752]
["bitfinex","ETHUSD",1744675313094,6.15354,1625.1,1624.8,12.924192]
["bitfinex","ETHUSD",1744675314097,12.85497,1625.4,1625.0,6.15359]
["bitfinex","ETHUSD",1744675314259,12.3056,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744675314464,12.30562,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744675314696,12.30562,1625.3,1625.0,1.607838]
["bitfinex","ETHUSD",1744675314897,12.3065,1625.2,1625.0,1.607838]
["bitfinex","ETHUSD",1744675315202,6.15347,1625.1,1624.9,3.7704]
["bitfinex","ETHUSD",1744675315501,6.1539,1625.0,1624.8,0.615432]
["bitfinex","ETHUSD",1744675315703,6.15347,1625.1,1624.8,0.67696931]
["bitfinex","ETHUSD",1744675315999,6.15314,1625.2,1624.9,6.15394]
["bitfinex","ETHUSD",1744675316199,12.30576,1625.3,1624.9,12.30803]
["bitfinex","ETHUSD",1744675316495,6.15242,1625.4,1625.1,6.92481]
["bitfinex","ETHUSD",1744675316717,12.30494,1625.4,1625.1,6.92481]
["bitfinex","ETHUSD",1744675317788,6.15343,1625.2,1624.9,5.10879982]
["bitfinex","ETHUSD",1744675317988,6.15384,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1744675318297,12.30722,1625.1,1624.8,0.615432]
["bitfinex","ETHUSD",1744675318505,6.15384,1625.0,1624.8,0.615432]
["bitfinex","ETHUSD",1744675318693,6.15351,1625.1,1624.8,6.769982]
["bitfinex","ETHUSD",1744675318891,6.15351,1625.1,1624.8,6.769892]
["bitfinex","ETHUSD",1744675319088,6.15384,1625.0,1624.9,0.6769892]
["bitfinex","ETHUSD",1744675319306,6.15384,1625.0,1624.7,4.26075377]
["bitfinex","ETHUSD",1744675319600,6.15357,1625.1,1624.8,0.06153894]
["bitfinex","ETHUSD",1744675319772,6.15357,1625.1,1624.8,6.21602894]
["bitfinex","ETHUSD",1744675320163,6.15357,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744675320368,11.63778,1625.3,1624.9,6.83109363]
["bitfinex","ETHUSD",1744675320571,0.06176015,1625.2,1624.8,3.0]
["bitfinex","ETHUSD",1744675320771,6.21493015,1625.2,1624.7,1.26075377]
["bitfinex","ETHUSD",1744675320966,6.15502,1624.7,1624.4,6.95801]
["bitfinex","ETHUSD",1744675321181,6.15502,1624.7,1624.4,13.11402]
["bitfinex","ETHUSD",1744675321386,6.15467,1624.8,1624.5,9.21727904]
["bitfinex","ETHUSD",1744675321681,6.15467,1624.8,1624.6,0.9217279]
["bitfinex","ETHUSD",1744675321890,0.06176015,1625.0,1624.9,9.15422]
["bitfinex","ETHUSD",1744675322206,0.06176015,1625.5,1625.1,6.15308]
["bitfinex","ETHUSD",1744675322381,6.15248,1625.4,1625.0,6.15371]
["bitfinex","ETHUSD",1744675322569,6.15248,1625.4,1625.1,0.06153102]
["bitfinex","ETHUSD",1744675322773,6.1521,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744675322972,5.485,1625.7,1625.3,6.15247]
["bitfinex","ETHUSD",1744675323177,12.30346,1625.6,1625.3,6.15247]
["bitfinex","ETHUSD",1744675323976,6.15196,1625.5,1625.2,12.30596]
["bitfinex","ETHUSD",1744675324177,6.15196,1625.5,1625.3,1.230596]
["bitfinex","ETHUSD",1744675324378,6.15196,1625.5,1625.2,6.15294]
["bitfinex","ETHUSD",1744675324706,6.15181,1625.6,1625.3,0.8285]
["bitfinex","ETHUSD",1744675325011,6.15271,1625.3,1625.0,3.4597176]
["bitfinex","ETHUSD",1744675325205,6.15271,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1744675325409,12.30562,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744675325608,6.15314,1625.2,1624.9,0.8285]
["bitfinex","ETHUSD",1744675325799,6.15349,1625.1,1624.9,1.526805]
["bitfinex","ETHUSD",1744675326400,6.15157,1625.6,1625.0,6.15379]
["bitfinex","ETHUSD",1744675326594,6.15244,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744675326778,6.15309,1625.2,1624.9,7.681015]
["bitfinex","ETHUSD",1744675326979,6.15283,1625.3,1625.0,6.15371]
["bitfinex","ETHUSD",1744675327289,12.30582,1625.3,1625.0,7.5371715]
["bitfinex","ETHUSD",1744675327480,12.30582,1625.3,1625.0,1.3834615]
["bitfinex","ETHUSD",1744675327682,6.15312,1625.2,1625.0,1.3834615]
["bitfinex","ETHUSD",1744675328280,6.15283,1625.3,1625.0,7.5371815]
["bitfinex","ETHUSD",1744675328483,12.30497,1625.4,1625.0,7.5371815]
["bitfinex","ETHUSD",1744675328682,6.15272,1625.3,1625.0,7.5371815]
["bitfinex","ETHUSD",1744675328911,6.15322,1625.2,1625.0,1.3834615]
["bitfinex","ETHUSD",1744675329103,6.15322,1625.2,1624.9,7.680915]
["bitfinex","ETHUSD",1744675329616,12.27995,1625.5,1624.9,0.8285]
["bitfinex","ETHUSD",1744675329919,12.27995,1625.5,1624.6,7.0769679]
["bitfinex","ETHUSD",1744675329920,6.1543,1624.9,1624.6,7.0769679]
["bitfinex","ETHUSD",1744675330315,6.1546,1624.8,1624.6,0.9217279]
["bitfinex","ETHUSD",1744675330611,6.15498,1624.7,1624.6,0.9217279]
["bitfinex","ETHUSD",1744675330815,6.1546,1624.8,1624.5,7.45126082]
["bitfinex","ETHUSD",1744675330990,6.15501,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1744675331190,6.15557,1624.6,1624.3,6.98344]
["bitfinex","ETHUSD",1744675331415,12.31119,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1744675331797,6.15574,1624.5,1624.1,6.1572]
["bitfinex","ETHUSD",1744675331992,6.15623,1624.4,1624.2,0.61572]
["bitfinex","ETHUSD",1744675332295,6.15546,1624.6,1624.3,6.15629]
["bitfinex","ETHUSD",1744675332496,12.31105,1624.6,1624.3,6.15629]
["bitfinex","ETHUSD",1744675332816,6.15574,1624.5,1624.2,6.77253]
["bitfinex","ETHUSD",1744675333118,6.15574,1624.5,1624.2,6.83401884]
["bitfinex","ETHUSD",1744675333620,6.15574,1624.5,1624.2,12.99077884]
["bitfinex","ETHUSD",1744675333920,6.15574,1624.5,1624.2,1.06741106]
["bitfinex","ETHUSD",1744675334095,6.15649,1624.3,1624.0,5.578]
["bitfinex","ETHUSD",1744675334414,6.15649,1624.3,1624.0,17.89311]
["bitfinex","ETHUSD",1744675334593,6.15649,1624.3,1624.0,11.73552]
["bitfinex","ETHUSD",1744675334790,6.15649,1624.3,1624.0,13.604794]
["bitfinex","ETHUSD",1744675335211,6.15753,1624.1,1623.8,0.72587422]
["bitfinex","ETHUSD",1744675335521,6.15753,1624.1,1623.8,12.31649]
["bitfinex","ETHUSD",1744675335720,12.31498,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744675335912,12.31498,1624.1,1623.7,4.24979172]
["bitfinex","ETHUSD",1744675335913,6.15769,1624.0,1623.7,1.24979172]
["bitfinex","ETHUSD",1744675336221,6.15657,1624.3,1623.6,6.15909]
["bitfinex","ETHUSD",1744675336222,12.31636,1623.9,1623.6,6.15909]
["bitfinex","ETHUSD",1744675336418,6.15725,1624.1,1623.6,5.495039]
["bitfinex","ETHUSD",1744675336726,6.15852,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744675337500,12.31708,1623.8,1623.6,3.45406557]
["bitfinex","ETHUSD",1744675337825,12.31864,1623.6,1623.2,7.47146]
["bitfinex","ETHUSD",1744675338041,6.15976,1623.5,1623.2,4.3109]
["bitfinex","ETHUSD",1744675338332,6.16029,1623.3,1623.2,0.55]
["bitfinex","ETHUSD",1744675338693,6.77205015,1623.3,1623.2,0.55]
["bitfinex","ETHUSD",1744675340150,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744675340632,6.22243015,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744675341761,9.22243015,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744675341909,9.22243015,1623.2,1622.4,0.7618]
["bitfinex","ETHUSD",1744675341910,6.16281,1622.7,1622.4,0.7618]
["bitfinex","ETHUSD",1744675342104,6.16281,1622.7,1622.4,6.92548]
["bitfinex","ETHUSD",1744675342699,6.16332,1622.5,1622.2,11.74419]
["bitfinex","ETHUSD",1744675342996,0.55,1622.9,1622.2,11.74419]
["bitfinex","ETHUSD",1744675342997,6.71119,1623.1,1622.4,0.7773]
["bitfinex","ETHUSD",1744675343239,0.55,1622.9,1622.4,7.31868]
["bitfinex","ETHUSD",1744675343404,6.16278,1622.7,1622.4,0.7773]
["bitfinex","ETHUSD",1744675343605,0.06176015,1622.6,1622.2,12.98695588]
["bitfinex","ETHUSD",1744675343938,6.1632,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744675344242,6.16317,1622.6,1622.2,19.15129588]
["bitfinex","ETHUSD",1744675344534,12.32541,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744675344696,1.232541,1622.7,1622.3,0.06163373]
["bitfinex","ETHUSD",1744675344901,0.06176015,1622.8,1622.5,6.16318]
["bitfinex","ETHUSD",1744675345101,12.38575015,1622.9,1622.5,12.32636]
["bitfinex","ETHUSD",1744675345297,5.584,1623.2,1622.4,0.7773]
["bitfinex","ETHUSD",1744675345520,6.22295015,1623.1,1622.7,6.1625]
["bitfinex","ETHUSD",1744675345723,6.22295015,1623.1,1622.4,6.941]
["bitfinex","ETHUSD",1744675345724,0.62229501,1623.0,1622.4,6.94086]
["bitfinex","ETHUSD",1744675345925,6.16274,1622.7,1622.4,0.7773]
["bitfinex","ETHUSD",1744675346438,12.32549,1622.7,1622.4,0.7773]
["bitfinex","ETHUSD",1744675346653,12.32552,1622.7,1622.4,0.7773]
["bitfinex","ETHUSD",1744675346927,6.16274,1622.7,1622.4,0.7773]
["bitfinex","ETHUSD",1744675347122,6.16274,1622.7,1622.4,7.00251031]
["bitfinex","ETHUSD",1744675347336,0.06176015,1622.9,1622.4,7.00251031]
["bitfinex","ETHUSD",1744675347557,6.16233,1622.8,1622.5,6.16323]
["bitfinex","ETHUSD",1744675347758,6.78473901,1622.8,1622.5,6.16323]
["bitfinex","ETHUSD",1744675347955,0.06176015,1623.0,1622.4,0.7773]
["bitfinex","ETHUSD",1744675348260,6.16244,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1744675348457,0.06176015,1622.7,1622.4,6.94098]
["bitfinex","ETHUSD",1744675348758,12.32553,1622.7,1622.4,6.94098]
["bitfinex","ETHUSD",1744675348925,12.32553,1622.7,1622.4,0.7773]
["bitfinex","ETHUSD",1744675348926,6.16296,1622.6,1622.4,0.7773]
["bitfinex","ETHUSD",1744675349324,6.16226,1622.8,1622.4,10.00253032]
["bitfinex","ETHUSD",1744675349632,12.32387,1622.9,1622.5,6.16317]
["bitfinex","ETHUSD",1744675350332,6.16257,1622.7,1622.4,9.94089]
["bitfinex","ETHUSD",1744675350733,6.16309,1622.6,1622.4,0.7773]
["bitfinex","ETHUSD",1744675351463,6.16257,1622.7,1622.4,6.94095]
["bitfinex","ETHUSD",1744675351776,12.32532,1622.7,1622.4,6.94095]
["bitfinex","ETHUSD",1744675351966,5.584,1623.2,1622.5,0.06162696]
["bitfinex","ETHUSD",1744675352142,0.06176015,1623.1,1622.6,6.16294]
["bitfinex","ETHUSD",1744675352542,12.3235,1623.0,1622.6,12.32588]
["bitfinex","ETHUSD",1744675353136,6.16191,1622.9,1622.6,12.32588]
["bitfinex","ETHUSD",1744675353732,12.32391,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744675354131,6.16191,1622.9,1622.6,12.38726318]
["bitfinex","ETHUSD",1744675354365,6.16191,1622.9,1622.6,12.32564]
["bitfinex","ETHUSD",1744675354868,6.16191,1622.9,1622.6,12.32562]
["bitfinex","ETHUSD",1744675355273,6.1611,1623.1,1622.7,0.8414231]
["bitfinex","ETHUSD",1744675355429,6.1611,1623.1,1622.8,6.16198]
["bitfinex","ETHUSD",1744675355633,6.22286015,1623.1,1622.8,6.16198]
["bitfinex","ETHUSD",1744675355933,0.06176015,1623.1,1622.7,0.7798]
["bitfinex","ETHUSD",1744675356157,6.16269,1622.7,1622.5,0.8219]
["bitfinex","ETHUSD",1744675356360,6.16294,1622.6,1622.4,0.06162563]
["bitfinex","ETHUSD",1744675356668,6.16373,1622.4,1622.1,7.03663]
["bitfinex","ETHUSD",1744675356828,6.16373,1622.4,1622.1,13.20136]
["bitfinex","ETHUSD",1744675357232,6.16373,1622.4,1622.1,7.49535547]
["bitfinex","ETHUSD",1744675357456,6.16373,1622.4,1622.1,13.66008547]
["bitfinex","ETHUSD",1744675357663,6.16373,1622.4,1622.1,7.49535547]
["bitfinex","ETHUSD",1744675357969,6.16332,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744675358133,6.16264,1622.7,1622.3,6.22562542]
["bitfinex","ETHUSD",1744675358329,0.06176015,1623.0,1622.5,6.98718]
["bitfinex","ETHUSD",1744675358534,6.16254,1622.8,1622.5,0.8239]
["bitfinex","ETHUSD",1744675358862,6.22445015,1622.7,1622.3,6.98787]
["bitfinex","ETHUSD",1744675359068,6.16328,1622.6,1622.3,0.8239]
["bitfinex","ETHUSD",1744675359266,6.78578401,1622.6,1622.3,6.98795]
["bitfinex","ETHUSD",1744675359634,6.16266,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744675359834,12.32539,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744675360061,0.06176015,1622.7,1622.3,0.8239]
["bitfinex","ETHUSD",1744675360254,6.1637,1622.4,1622.1,7.49734547]
["bitfinex","ETHUSD",1744675360454,12.32692,1622.5,1622.1,7.49746547]
["bitfinex","ETHUSD",1744675360663,6.71224,1622.8,1622.3,6.16403]
["bitfinex","ETHUSD",1744675360664,6.16321,1622.6,1622.3,6.16403]
["bitfinex","ETHUSD",1744675360973,6.16394,1622.4,1622.1,7.49737547]
["bitfinex","ETHUSD",1744675361150,6.16394,1622.4,1622.1,13.66209547]
["bitfinex","ETHUSD",1744675361551,12.32684,1622.5,1622.1,13.66209547]
["bitfinex","ETHUSD",1744675361954,6.16337,1622.5,1622.1,7.49734547]
["bitfinex","ETHUSD",1744675362154,6.16372,1622.4,1622.1,13.66206547]
["bitfinex","ETHUSD",1744675362641,9.16091,1623.2,1622.2,6.16439]
["bitfinex","ETHUSD",1744675362834,6.16373,1622.4,1622.1,13.66215547]
["bitfinex","ETHUSD",1744675363062,6.16342,1622.5,1622.2,6.16432]
["bitfinex","ETHUSD",1744675363391,12.32545,1622.7,1622.4,6.95727]
["bitfinex","ETHUSD",1744675363672,6.16314,1622.6,1622.4,0.7938]
["bitfinex","ETHUSD",1744675363868,12.38716015,1622.7,1622.4,0.7938]
["bitfinex","ETHUSD",1744675364061,12.32543,1622.7,1622.4,0.7938]
["bitfinex","ETHUSD",1744675364286,12.38719015,1622.7,1622.4,0.7938]
["bitfinex","ETHUSD",1744675364752,12.32543,1622.7,1622.4,0.7938]
["bitfinex","ETHUSD",1744675365068,6.16324,1622.6,1622.4,0.7938]
["bitfinex","ETHUSD",1744675365273,6.16382,1622.4,1622.2,0.7693]
["bitfinex","ETHUSD",1744675365488,6.16408,1622.3,1622.2,0.7693]
["bitfinex","ETHUSD",1744675365788,12.32688,1622.5,1622.2,0.7693]
["bitfinex","ETHUSD",1744675366492,6.16342,1622.5,1622.2,6.93376]
["bitfinex","ETHUSD",1744675367368,6.16342,1622.5,1622.2,13.09811]
["bitfinex","ETHUSD",1744675367583,6.16342,1622.5,1622.2,6.93365]
["bitfinex","ETHUSD",1744675368576,7.40132902,1622.7,1622.4,6.16353]
["bitfinex","ETHUSD",1744675368879,1.233343,1622.9,1622.5,6.16322]
["bitfinex","ETHUSD",1744675369178,6.22404015,1622.8,1622.5,12.32638]
["bitfinex","ETHUSD",1744675369677,6.22404015,1622.8,1622.5,6.16316]
["bitfinex","ETHUSD",1744675369849,12.38646015,1622.8,1622.4,6.2252187]
["bitfinex","ETHUSD",1744675370046,6.16257,1622.7,1622.4,12.3888087]
["bitfinex","ETHUSD",1744675370242,6.16359,1622.5,1622.1,7.43120547]
["bitfinex","ETHUSD",1744675370456,6.779949,1622.5,1622.2,6.1643]
["bitfinex","ETHUSD",1744675370644,6.779839,1622.5,1622.2,6.1643]
["bitfinex","ETHUSD",1744675370978,6.779829,1622.5,1622.2,6.1643]
["bitfinex","ETHUSD",1744675371473,12.943319,1622.5,1622.2,6.1643]
["bitfinex","ETHUSD",1744675372174,6.779829,1622.5,1622.2,6.1643]
["bitfinex","ETHUSD",1744675372344,6.16303,1622.6,1622.3,6.164]
["bitfinex","ETHUSD",1744675372677,12.38793015,1622.6,1622.3,6.164]
["bitfinex","ETHUSD",1744675372977,12.32617,1622.6,1622.3,6.164]
["bitfinex","ETHUSD",1744675373275,6.16385,1622.4,1622.1,7.43138547]
["bitfinex","ETHUSD",1744675373442,6.16344,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744675373644,12.32709,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744675374475,7.958047,1622.6,1622.2,6.22599758]
["bitfinex","ETHUSD",1744675374673,6.16339,1622.5,1622.2,6.22598758]
["bitfinex","ETHUSD",1744675374848,7.958047,1622.6,1622.3,6.16394]
["bitfinex","ETHUSD",1744675375048,8.01980715,1622.6,1622.3,6.16394]
["bitfinex","ETHUSD",1744675375349,8.01982715,1622.6,1622.2,6.16435]
["bitfinex","ETHUSD",1744675375548,6.96557272,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744675376271,6.22482015,1622.6,1622.2,6.2259876]
["bitfinex","ETHUSD",1744675376472,12.38789015,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744675376649,12.32613,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744675378286,6.16333,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744675378486,5.624,1622.7,1622.1,7.43135547]
["bitfinex","ETHUSD",1744675378655,6.16418,1622.3,1622.1,0.8079]
["bitfinex","ETHUSD",1744675379074,12.3277,1622.4,1622.1,0.8079]
["bitfinex","ETHUSD",1744675379889,6.16432,1622.3,1622.1,0.8079]
["bitfinex","ETHUSD",1744675380091,6.16432,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744675380252,12.95131801,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744675380985,6.16375,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744675381190,12.32723,1622.5,1622.2,6.16433]
["bitfinex","ETHUSD",1744675381553,6.16373,1622.4,1622.1,13.19358]
["bitfinex","ETHUSD",1744675381953,6.16373,1622.4,1622.1,7.02889]
["bitfinex","ETHUSD",1744675382356,6.72547,1622.6,1622.2,6.22585257]
["bitfinex","ETHUSD",1744675382583,12.88855,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1744675382780,6.72547,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1744675382980,6.78723015,1622.6,1622.4,0.8272]
["bitfinex","ETHUSD",1744675383187,6.72547,1622.6,1622.4,0.8272]
["bitfinex","ETHUSD",1744675385088,12.88866,1622.6,1622.4,0.8272]
["bitfinex","ETHUSD",1744675385291,6.16185,1622.9,1622.4,0.88883422]
["bitfinex","ETHUSD",1744675385491,11.84744015,1623.0,1622.6,6.16263]
["bitfinex","ETHUSD",1744675385789,11.84684015,1623.1,1622.7,7.01282334]
["bitfinex","ETHUSD",1744675385982,18.00825015,1623.1,1622.7,13.11365]
["bitfinex","ETHUSD",1744675386172,6.16073,1623.2,1622.8,6.16181]
["bitfinex","ETHUSD",1744675386366,0.06176015,1623.3,1623.1,6.16086]
["bitfinex","ETHUSD",1744675386671,6.16009,1623.4,1623.1,12.32186]
["bitfinex","ETHUSD",1744675386885,12.3202,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744675387191,6.16009,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744675387592,6.22139015,1623.5,1623.1,6.22259313]
["bitfinex","ETHUSD",1744675387793,5.624,1623.7,1623.1,0.76274244]
["bitfinex","ETHUSD",1744675387972,5.624,1623.7,1623.3,6.92285]
["bitfinex","ETHUSD",1744675388173,6.22023015,1623.8,1623.4,12.38107735]
["bitfinex","ETHUSD",1744675388467,12.37881015,1623.8,1623.4,12.31948]
["bitfinex","ETHUSD",1744675388674,12.37881015,1623.8,1623.3,0.7628]
["bitfinex","ETHUSD",1744675388675,6.15984,1623.5,1623.3,0.7628]
["bitfinex","ETHUSD",1744675388878,6.15922,1623.6,1623.3,0.7628]
["bitfinex","ETHUSD",1744675389698,0.06176015,1623.5,1622.9,0.7721]
["bitfinex","ETHUSD",1744675389904,0.06176015,1623.5,1622.7,0.7507]
["bitfinex","ETHUSD",1744675389905,6.16218,1622.8,1622.7,0.7507]
["bitfinex","ETHUSD",1744675390061,6.16272,1622.7,1622.4,6.9712]
["bitfinex","ETHUSD",1744675390258,6.16218,1622.8,1622.4,7.4440947]
["bitfinex","ETHUSD",1744675390464,6.16266,1622.7,1622.4,13.6079047]
["bitfinex","ETHUSD",1744675390659,6.16311,1622.6,1622.4,0.8078]
["bitfinex","ETHUSD",1744675391474,12.32629,1622.6,1622.4,0.8078]
["bitfinex","ETHUSD",1744675391802,6.16311,1622.6,1622.4,0.8078]
["bitfinex","ETHUSD",1744675392213,6.16266,1622.7,1622.4,0.8078]
["bitfinex","ETHUSD",1744675392380,6.16266,1622.7,1622.4,6.97149]
["bitfinex","ETHUSD",1744675392577,0.75345897,1623.2,1622.5,0.06162833]
["bitfinex","ETHUSD",1744675392905,1.39764961,1623.6,1622.5,0.06162833]
["bitfinex","ETHUSD",1744675392906,6.16029,1623.3,1622.7,6.9702]
["bitfinex","ETHUSD",1744675393102,0.06176015,1623.2,1622.7,6.9702]
["bitfinex","ETHUSD",1744675393262,6.16176,1623.0,1622.7,0.8078]
["bitfinex","ETHUSD",1744675393463,6.16176,1623.0,1622.7,6.97017]
["bitfinex","ETHUSD",1744675393772,6.16176,1623.0,1622.7,13.13262]
["bitfinex","ETHUSD",1744675393972,5.574,1623.3,1622.9,6.16148]
["bitfinex","ETHUSD",1744675394170,0.06176015,1623.4,1622.8,6.16203]
["bitfinex","ETHUSD",1744675394372,0.06176015,1623.5,1623.3,6.16011]
["bitfinex","ETHUSD",1744675394593,6.22074015,1623.7,1623.2,6.16041]
["bitfinex","ETHUSD",1744675394900,0.06176015,1623.7,1623.2,0.7741]
["bitfinex","ETHUSD",1744675395084,5.574,1623.8,1623.4,6.15979]
["bitfinex","ETHUSD",1744675395290,12.37820015,1623.9,1623.5,6.15949]
["bitfinex","ETHUSD",1744675395599,6.15937,1623.6,1623.2,6.93466]
["bitfinex","ETHUSD",1744675395766,0.06176015,1623.9,1623.3,3.0]
["bitfinex","ETHUSD",1744675396084,0.06176015,1623.9,1623.6,6.15889]
["bitfinex","ETHUSD",1744675396278,6.15868,1623.8,1623.4,6.15982]
["bitfinex","ETHUSD",1744675396476,6.22072015,1623.7,1623.3,6.16005]
["bitfinex","ETHUSD",1744675396783,6.22072015,1623.7,1623.3,7.153465]
["bitfinex","ETHUSD",1744675396986,6.15812,1623.9,1623.5,6.15915]
["bitfinex","ETHUSD",1744675397185,6.21988015,1623.9,1623.5,6.15915]
["bitfinex","ETHUSD",1744675397367,6.15851,1623.8,1623.5,6.15915]
["bitfinex","ETHUSD",1744675397699,6.15842,1623.8,1623.5,6.15915]
["bitfinex","ETHUSD",1744675397894,6.22018015,1623.8,1623.5,6.15915]
["bitfinex","ETHUSD",1744675398068,0.06176015,1623.8,1623.6,6.15911]
["bitfinex","ETHUSD",1744675398271,5.63576015,1624.0,1623.8,6.15834]
["bitfinex","ETHUSD",1744675398597,11.79359015,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744675398901,6.21959015,1624.0,1623.7,12.31722]
["bitfinex","ETHUSD",1744675399095,6.21959015,1624.0,1623.7,6.15861]
["bitfinex","ETHUSD",1744675399096,0.06176015,1624.0,1623.7,6.15861]
["bitfinex","ETHUSD",1744675399309,0.06176015,1624.0,1623.1,0.7815]
["bitfinex","ETHUSD",1744675399310,4.24096217,1624.0,1623.1,0.7815]
["bitfinex","ETHUSD",1744675399497,0.55,1623.7,1623.1,0.7815]
["bitfinex","ETHUSD",1744675399700,12.38055015,1623.6,1623.2,6.1606]
["bitfinex","ETHUSD",1744675399868,6.16072,1623.2,1622.8,0.7502]
["bitfinex","ETHUSD",1744675400206,12.32175,1623.2,1622.8,6.91225]
["bitfinex","ETHUSD",1744675400366,6.16035,1623.3,1622.8,0.7502]
["bitfinex","ETHUSD",1744675400572,3.06176015,1623.6,1623.3,6.16005]
["bitfinex","ETHUSD",1744675400874,0.06176015,1623.6,1623.2,0.7502]
["bitfinex","ETHUSD",1744675401079,0.06176015,1623.6,1623.4,6.15975]
["bitfinex","ETHUSD",1744675401480,0.06176015,1623.6,1623.3,12.32058]
["bitfinex","ETHUSD",1744675401678,0.06176015,1623.6,1623.0,0.7502]
["bitfinex","ETHUSD",1744675401679,6.16029,1623.3,1623.0,0.7502]
["bitfinex","ETHUSD",1744675401877,6.15968,1623.5,1623.1,6.16099]
["bitfinex","ETHUSD",1744675402092,0.06176015,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675402502,6.22174015,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675402807,0.06176015,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675403592,6.22169015,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675404998,6.16059,1623.3,1623.0,0.7502]
["bitfinex","ETHUSD",1744675405207,1.29988416,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744675405401,1.29988416,1623.4,1623.1,12.32182]
["bitfinex","ETHUSD",1744675405601,1.29988416,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744675405602,7.45992416,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744675406708,1.23812401,1623.4,1623.0,0.7502]
["bitfinex","ETHUSD",1744675406877,6.22139015,1623.5,1623.2,6.16035]
["bitfinex","ETHUSD",1744675407076,12.38108015,1623.5,1623.2,6.16035]
["bitfinex","ETHUSD",1744675407309,12.31932,1623.5,1623.1,6.161]
["bitfinex","ETHUSD",1744675407487,6.22169015,1623.4,1623.1,6.161]
["bitfinex","ETHUSD",1744675407887,0.06176015,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675408109,0.06176015,1623.5,1623.1,6.16092]
["bitfinex","ETHUSD",1744675408411,6.96694247,1623.5,1623.2,6.16066]
["bitfinex","ETHUSD",1744675409783,13.12665247,1623.5,1623.1,6.16092]
["bitfinex","ETHUSD",1744675410108,6.15994,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744675411307,6.1584,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744675411308,11.73053,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744675411513,11.73053,1623.8,1623.4,6.15988]
["bitfinex","ETHUSD",1744675411514,0.06176015,1623.7,1623.4,12.31976]
["bitfinex","ETHUSD",1744675412799,5.572,1623.8,1623.6,6.15915]
["bitfinex","ETHUSD",1744675413109,6.21977015,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744675413689,12.37798015,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744675413893,12.31622,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744675414209,6.1584,1623.8,1623.5,12.31884]
["bitfinex","ETHUSD",1744675414419,12.31626,1623.9,1623.5,12.31884]
["bitfinex","ETHUSD",1744675414589,13.6658062,1623.9,1623.5,12.31884]
["bitfinex","ETHUSD",1744675414992,6.15847,1623.8,1623.5,12.31883]
["bitfinex","ETHUSD",1744675415205,7.5075562,1623.9,1623.6,6.15911]
["bitfinex","ETHUSD",1744675415381,6.15841,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744675415582,13.6659162,1623.9,1623.5,6.15941]
["bitfinex","ETHUSD",1744675415782,7.52507162,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744675416010,12.31637,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744675416192,6.21977015,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744675416512,0.06176015,1623.9,1623.3,9.16001]
["bitfinex","ETHUSD",1744675416836,7.33691202,1624.0,1623.3,9.16001]
["bitfinex","ETHUSD",1744675416837,1.24096217,1624.0,1623.7,12.31697]
["bitfinex","ETHUSD",1744675417011,7.39860217,1624.0,1623.7,12.31709]
["bitfinex","ETHUSD",1744675417201,13.55640217,1624.0,1623.7,6.15846]
["bitfinex","ETHUSD",1744675417401,7.33684202,1624.0,1623.7,6.15846]
["bitfinex","ETHUSD",1744675417583,7.39860217,1624.0,1623.7,6.15846]
["bitfinex","ETHUSD",1744675418114,13.55639217,1624.0,1623.7,6.15846]
["bitfinex","ETHUSD",1744675418276,13.55639217,1624.0,1623.7,12.31711]
["bitfinex","ETHUSD",1744675418277,7.33684202,1624.0,1623.7,12.31711]
["bitfinex","ETHUSD",1744675418482,7.39860217,1624.0,1623.7,12.31711]
["bitfinex","ETHUSD",1744675419114,5.572,1624.1,1623.9,6.15801]
["bitfinex","ETHUSD",1744675419296,11.72927,1624.1,1623.8,13.09844]
["bitfinex","ETHUSD",1744675419492,5.75345897,1624.6,1624.1,6.15714]
["bitfinex","ETHUSD",1744675419691,6.15614,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744675419896,6.15614,1624.4,1624.1,12.31426]
["bitfinex","ETHUSD",1744675420092,6.15614,1624.4,1624.0,12.31522]
["bitfinex","ETHUSD",1744675420288,12.93439001,1624.4,1624.0,12.31522]
["bitfinex","ETHUSD",1744675420490,6.77793001,1624.4,1624.0,6.15761]
["bitfinex","ETHUSD",1744675420697,0.06176015,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744675421125,6.21757015,1624.5,1623.9,3.0]
["bitfinex","ETHUSD",1744675421341,6.15577,1624.5,1624.0,7.03784559]
["bitfinex","ETHUSD",1744675421502,6.15577,1624.5,1624.2,12.31352]
["bitfinex","ETHUSD",1744675421843,3.75345897,1624.9,1624.5,6.15574]
["bitfinex","ETHUSD",1744675421844,6.15426,1624.9,1624.5,6.15574]
["bitfinex","ETHUSD",1744675422128,0.06176015,1624.9,1624.5,12.3112]
["bitfinex","ETHUSD",1744675422328,53.728,1625.0,1624.8,6.15453]
["bitfinex","ETHUSD",1744675422494,6.245,1625.3,1624.7,6.15495]
["bitfinex","ETHUSD",1744675422696,0.06176015,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744675422897,0.55,1625.3,1625.2,6.21461846]
["bitfinex","ETHUSD",1744675423200,0.05,1625.4,1625.2,6.21461846]
["bitfinex","ETHUSD",1744675423201,0.05,1625.4,1625.3,6.96571]
["bitfinex","ETHUSD",1744675423947,0.05,1625.4,1625.3,10.48857882]
["bitfinex","ETHUSD",1744675424372,0.05,1625.4,1625.3,10.41326872]
["bitfinex","ETHUSD",1744675424648,17.63506726,1626.3,1625.8,6.9026]
["bitfinex","ETHUSD",1744675424855,0.06176015,1626.2,1625.8,0.7518]
["bitfinex","ETHUSD",1744675425028,6.15023,1626.0,1625.6,11.84457]
["bitfinex","ETHUSD",1744675425226,6.15023,1626.0,1625.6,12.59625]
["bitfinex","ETHUSD",1744675425434,6.1493,1626.2,1625.8,6.15065]
["bitfinex","ETHUSD",1744675425632,6.21106015,1626.2,1625.8,6.15065]
["bitfinex","ETHUSD",1744675425800,6.14981,1626.1,1625.8,6.15065]
["bitfinex","ETHUSD",1744675426000,6.14981,1626.1,1625.7,6.15119]
["bitfinex","ETHUSD",1744675426200,6.21157015,1626.1,1625.6,20.007355]
["bitfinex","ETHUSD",1744675426443,12.30044,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675426642,6.15012,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675426952,12.30049,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675427175,6.15012,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675427349,12.29961,1626.1,1625.7,8.1517755]
["bitfinex","ETHUSD",1744675427519,6.15008,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675427858,6.15059,1625.9,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675428061,12.30051,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675428466,6.15008,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675428668,12.30037,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675429133,6.15008,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675429335,12.3004,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675429532,12.3005,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675429754,12.30041,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675430273,6.15008,1626.0,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675430565,6.15008,1626.0,1625.7,8.1519155]
["bitfinex","ETHUSD",1744675431133,6.15049,1625.9,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675431320,6.15059,1625.9,1625.7,2.0007355]
["bitfinex","ETHUSD",1744675431652,6.15059,1625.9,1625.6,12.59635]
["bitfinex","ETHUSD",1744675431852,6.15059,1625.9,1625.6,12.59623]
["bitfinex","ETHUSD",1744675432055,6.15006,1626.0,1625.6,6.4448]
["bitfinex","ETHUSD",1744675432365,0.06176015,1625.9,1625.6,5.693]
["bitfinex","ETHUSD",1744675432574,6.15023,1626.0,1625.7,12.36357522]
["bitfinex","ETHUSD",1744675432729,0.05,1626.4,1626.0,6.15006]
["bitfinex","ETHUSD",1744675432931,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744675433268,6e-07,1626.5,1626.4,9.14854]
["bitfinex","ETHUSD",1744675433465,6e-07,1626.5,1626.4,10.40742107]
["bitfinex","ETHUSD",1744675433676,6e-07,1626.5,1626.4,12.06305518]
["bitfinex","ETHUSD",1744675434325,6e-07,1626.5,1626.4,10.40742107]
["bitfinex","ETHUSD",1744675435036,6e-07,1626.5,1626.4,0.799]
["bitfinex","ETHUSD",1744675435236,6e-07,1626.5,1626.2,6.95888]
["bitfinex","ETHUSD",1744675435450,6.14864,1626.4,1626.2,0.8097]
["bitfinex","ETHUSD",1744675435970,6.14864,1626.4,1626.2,3.8097]
["bitfinex","ETHUSD",1744675436361,6e-07,1626.5,1626.2,9.95882]
["bitfinex","ETHUSD",1744675436678,6.1482906,1626.5,1626.2,9.95882]
["bitfinex","ETHUSD",1744675437482,6.14868,1626.4,1626.2,3.8097]
["bitfinex","ETHUSD",1744675438036,12.29746,1626.4,1626.2,3.8097]
["bitfinex","ETHUSD",1744675438275,12.29804,1626.3,1626.0,6.4797]
["bitfinex","ETHUSD",1744675438786,6.14938,1626.2,1626.0,6.4797]
["bitfinex","ETHUSD",1744675439131,6.15025,1626.0,1625.7,12.66191]
["bitfinex","ETHUSD",1744675439371,6.15025,1626.0,1625.7,6.5108]
["bitfinex","ETHUSD",1744675439583,6.15025,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744675439790,12.30048,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744675439941,12.30062,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744675440343,6.15076,1625.9,1625.7,6.5108]
["bitfinex","ETHUSD",1744675440598,6.15006,1626.0,1625.7,6.5108]
["bitfinex","ETHUSD",1744675440942,12.30033,1626.0,1625.7,6.5108]
["bitfinex","ETHUSD",1744675441160,6.15047,1625.9,1625.7,6.5108]
["bitfinex","ETHUSD",1744675441369,6.15006,1626.0,1625.7,12.66198]
["bitfinex","ETHUSD",1744675441588,6.15006,1626.0,1625.7,0.8228]
["bitfinex","ETHUSD",1744675441747,6.15006,1626.0,1625.7,6.97381]
["bitfinex","ETHUSD",1744675442146,6.15006,1626.0,1625.7,13.12488]
["bitfinex","ETHUSD",1744675442345,6e-07,1626.5,1626.2,6.14908]
["bitfinex","ETHUSD",1744675442649,6e-07,1626.5,1626.2,12.29802]
["bitfinex","ETHUSD",1744675442848,6e-07,1626.5,1626.3,6.21036112]
["bitfinex","ETHUSD",1744675443054,6.1481706,1626.5,1626.2,6.14895]
["bitfinex","ETHUSD",1744675443403,6e-07,1626.5,1626.3,6.21025151]
["bitfinex","ETHUSD",1744675443552,6e-07,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1744675443894,6e-07,1626.5,1626.4,9.14854]
["bitfinex","ETHUSD",1744675444092,6e-07,1626.5,1626.4,9.21001207]
["bitfinex","ETHUSD",1744675444295,6e-07,1626.5,1626.4,9.14854]
["bitfinex","ETHUSD",1744675444511,6e-07,1626.5,1626.4,10.73974005]
["bitfinex","ETHUSD",1744675444848,6e-07,1626.5,1626.4,10.678268]
["bitfinex","ETHUSD",1744675447566,6e-07,1626.5,1626.4,11.50834012]
["bitfinex","ETHUSD",1744675448358,6e-07,1626.5,1626.4,11.446868]
["bitfinex","ETHUSD",1744675449853,6e-07,1626.5,1626.4,15.446868]
["bitfinex","ETHUSD",1744675450271,6e-07,1626.5,1626.4,11.446868]
["bitfinex","ETHUSD",1744675451784,0.11482008,1626.5,1626.4,11.446868]
["bitfinex","ETHUSD",1744675451960,6e-07,1626.5,1626.4,11.446868]
["bitfinex","ETHUSD",1744675452181,0.12788877,1626.5,1626.4,11.446868]
["bitfinex","ETHUSD",1744675453632,0.12788877,1626.5,1626.4,11.50833897]
["bitfinex","ETHUSD",1744675453821,0.06176015,1627.2,1627.0,6.1462]
["bitfinex","ETHUSD",1744675454028,11.96963015,1627.4,1626.8,3.8298585]
["bitfinex","ETHUSD",1744675454318,18.11461015,1627.4,1627.0,12.29218]
["bitfinex","ETHUSD",1744675454473,6.14521,1627.3,1627.0,6.14604]
["bitfinex","ETHUSD",1744675454811,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744675455020,0.05,1627.4,1627.3,6.759654]
["bitfinex","ETHUSD",1744675455787,0.05,1627.4,1627.3,0.614514]
["bitfinex","ETHUSD",1744675456213,0.05,1627.4,1627.3,10.583354]
["bitfinex","ETHUSD",1744675456373,1e-05,1627.4,1627.3,14.64478188]
["bitfinex","ETHUSD",1744675456574,1e-05,1627.4,1627.3,14.583354]
["bitfinex","ETHUSD",1744675457009,1e-05,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744675457307,1e-05,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1744675457308,6.14486,1627.4,1627.1,9.1459]
["bitfinex","ETHUSD",1744675457508,6.14526,1627.3,1627.0,11.85924]
["bitfinex","ETHUSD",1744675457709,6.14526,1627.3,1627.0,18.00539]
["bitfinex","ETHUSD",1744675457913,0.06176015,1627.3,1626.7,6.14729]
["bitfinex","ETHUSD",1744675458088,6.1469,1626.9,1626.5,6.96168]
["bitfinex","ETHUSD",1744675458313,0.06176015,1627.1,1626.8,6.1467]
["bitfinex","ETHUSD",1744675458495,6.14642,1627.0,1626.6,6.843808]
["bitfinex","ETHUSD",1744675458822,6.14628,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744675459036,6.14779,1626.6,1626.0,6.14985]
["bitfinex","ETHUSD",1744675459188,6.14877,1626.4,1626.0,6.14985]
["bitfinex","ETHUSD",1744675459383,0.55,1626.1,1625.2,6.96086]
["bitfinex","ETHUSD",1744675459581,6.15148,1625.7,1625.4,4.0]
["bitfinex","ETHUSD",1744675459811,6.15148,1625.7,1625.2,6.96086]
["bitfinex","ETHUSD",1744675459812,6.15086,1625.8,1625.5,0.4]
["bitfinex","ETHUSD",1744675460031,0.06176015,1626.0,1625.4,6.1523]
["bitfinex","ETHUSD",1744675460243,6.15104,1625.8,1625.4,6.1523]
["bitfinex","ETHUSD",1744675460397,6.21280015,1625.8,1625.4,6.1523]
["bitfinex","ETHUSD",1744675460785,6.21280015,1625.8,1625.2,5.712]
["bitfinex","ETHUSD",1744675460786,6.15219,1625.5,1625.2,5.712]
["bitfinex","ETHUSD",1744675461034,6.15284,1625.3,1624.9,12.63502]
["bitfinex","ETHUSD",1744675461249,6.15284,1625.3,1625.0,1.263502]
["bitfinex","ETHUSD",1744675461718,6.15285,1625.3,1625.0,4.263502]
["bitfinex","ETHUSD",1744675462034,6.15271,1625.3,1625.0,7.417292]
["bitfinex","ETHUSD",1744675462185,6.15271,1625.3,1625.0,1.263502]
["bitfinex","ETHUSD",1744675462516,6.21447015,1625.3,1625.0,4.263502]
["bitfinex","ETHUSD",1744675462713,6.21447015,1625.3,1625.0,1.263502]
["bitfinex","ETHUSD",1744675462919,6.15312,1625.2,1625.0,1.263502]
["bitfinex","ETHUSD",1744675463217,6.15271,1625.3,1625.0,1.263502]
["bitfinex","ETHUSD",1744675463380,0.06176015,1625.3,1625.0,7.417272]
["bitfinex","ETHUSD",1744675463580,12.30501,1625.4,1625.0,7.417272]
["bitfinex","ETHUSD",1744675464215,6.1529,1625.3,1625.0,1.263502]
["bitfinex","ETHUSD",1744675464417,0.06176015,1625.3,1625.0,7.417112]
["bitfinex","ETHUSD",1744675464718,6.21450015,1625.3,1625.0,7.417112]
["bitfinex","ETHUSD",1744675465515,6.15157,1625.6,1625.1,0.80324229]
["bitfinex","ETHUSD",1744675465725,0.06176015,1625.5,1625.2,12.30616]
["bitfinex","ETHUSD",1744675465922,0.06176015,1625.5,1625.1,6.15343]
["bitfinex","ETHUSD",1744675466123,6.15254,1625.4,1625.1,0.06152732]
["bitfinex","ETHUSD",1744675466327,6.15254,1625.4,1625.0,16.570672]
["bitfinex","ETHUSD",1744675466708,6.15254,1625.4,1624.9,5.713]
["bitfinex","ETHUSD",1744675466709,6.15315,1625.2,1624.9,5.713]
["bitfinex","ETHUSD",1744675466914,6.21522015,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1744675467117,6.154,1625.0,1624.6,13.07681]
["bitfinex","ETHUSD",1744675467310,0.06176015,1625.2,1624.6,0.7663]
["bitfinex","ETHUSD",1744675467528,6.21511015,1625.2,1624.8,6.15455]
["bitfinex","ETHUSD",1744675467824,6.15358,1625.1,1624.8,6.15448]
["bitfinex","ETHUSD",1744675467993,12.30724,1625.1,1624.7,9.15487]
["bitfinex","ETHUSD",1744675468192,6.15317,1625.2,1624.8,6.2160006]
["bitfinex","ETHUSD",1744675468437,6.15317,1625.2,1624.8,6.15446]
["bitfinex","ETHUSD",1744675468592,6.154,1625.0,1624.7,4.607625]
["bitfinex","ETHUSD",1744675468919,6.21603015,1624.9,1624.7,1.607625]
["bitfinex","ETHUSD",1744675469124,0.55,1625.4,1624.4,0.8321]
["bitfinex","ETHUSD",1744675469125,0.06176015,1625.0,1624.6,6.21681759]
["bitfinex","ETHUSD",1744675469323,0.06176015,1625.0,1624.8,6.15444]
["bitfinex","ETHUSD",1744675469621,0.06176015,1625.3,1624.8,6.21597607]
["bitfinex","ETHUSD",1744675469830,6.21451015,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744675469993,6.15313,1625.2,1624.9,6.15405]
["bitfinex","ETHUSD",1744675470194,6.15313,1625.2,1624.9,7.384906]
["bitfinex","ETHUSD",1744675470393,6.15406,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1744675470635,6.21606015,1624.9,1624.6,11.87116]
["bitfinex","ETHUSD",1744675470862,0.06176015,1624.9,1624.4,0.8321]
["bitfinex","ETHUSD",1744675471145,6.15314,1625.2,1624.1,6.20725]
["bitfinex","ETHUSD",1744675471146,6.15616,1624.4,1624.1,6.9659]
["bitfinex","ETHUSD",1744675471345,6.15616,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744675471346,6.21792015,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744675471513,6.21796015,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744675471717,0.06176015,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744675471923,0.06176015,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744675472111,0.06176015,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744675472436,0.06176015,1624.6,1624.1,6.90369]
["bitfinex","ETHUSD",1744675472750,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744675472916,6.21863015,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744675474133,6.15666,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744675474134,6.15665,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744675474364,0.06176015,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744675475063,6.21841015,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744675475423,0.06176015,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744675476058,0.06176015,1624.3,1624.1,6.20713]
["bitfinex","ETHUSD",1744675476557,0.06176015,1624.3,1624.1,6.20711]
["bitfinex","ETHUSD",1744675477451,0.06176015,1624.3,1624.1,12.36426]
["bitfinex","ETHUSD",1744675477652,0.06176015,1624.3,1624.1,6.20711]
["bitfinex","ETHUSD",1744675477960,6.21830015,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744675478127,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744675478333,6.70687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744675478532,6.76863015,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744675479727,6.15921,1623.6,1623.4,0.55]
["bitfinex","ETHUSD",1744675479933,6.22129015,1623.5,1623.4,0.55]
["bitfinex","ETHUSD",1744675481634,6.77129015,1623.5,1623.4,0.55]
["bitfinex","ETHUSD",1744675482330,12.45229015,1623.5,1623.4,0.55]
["bitfinex","ETHUSD",1744675482533,15.39053,1623.5,1623.4,0.55]
["bitfinex","ETHUSD",1744675482738,6.71067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744675483063,8.05952615,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744675483638,11.05952615,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744675484578,11.05952615,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675487446,10.50952615,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675487650,11.05952615,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675487852,10.50952615,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675488372,11.05952615,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675489849,48.01,1623.9,1623.3,6.15997]
["bitfinex","ETHUSD",1744675490038,6.15935,1623.6,1623.2,6.16067]
["bitfinex","ETHUSD",1744675490244,6.15905,1623.7,1623.2,6.16036]
["bitfinex","ETHUSD",1744675490443,6.15947,1623.6,1623.2,12.32089]
["bitfinex","ETHUSD",1744675490664,12.31896,1623.6,1623.2,13.55301]
["bitfinex","ETHUSD",1744675490968,6.1584,1623.8,1623.2,1.23209]
["bitfinex","ETHUSD",1744675491177,6.1584,1623.8,1623.1,6.16097]
["bitfinex","ETHUSD",1744675491178,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675491541,6.15993,1623.4,1623.1,1e-05]
["bitfinex","ETHUSD",1744675491841,5.685,1623.5,1623.3,6.16024]
["bitfinex","ETHUSD",1744675492041,11.84489,1623.5,1623.1,6.98932]
["bitfinex","ETHUSD",1744675492274,5.685,1623.5,1623.1,0.82841]
["bitfinex","ETHUSD",1744675492439,5.685,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744675492641,5.685,1623.5,1623.3,6.16012]
["bitfinex","ETHUSD",1744675492843,5.685,1623.5,1623.2,6.16059]
["bitfinex","ETHUSD",1744675493039,5.685,1623.5,1623.2,12.32113]
["bitfinex","ETHUSD",1744675493271,5.685,1623.5,1623.1,3.82841]
["bitfinex","ETHUSD",1744675493450,6.16046,1623.3,1623.1,0.82841]
["bitfinex","ETHUSD",1744675493850,6.16067,1623.2,1623.1,0.82841]
["bitfinex","ETHUSD",1744675494267,6.16046,1623.3,1623.1,0.82841]
["bitfinex","ETHUSD",1744675494677,12.32092,1623.3,1623.1,0.82841]
["bitfinex","ETHUSD",1744675494871,12.32093,1623.3,1623.1,0.82841]
["bitfinex","ETHUSD",1744675495179,7.392553,1623.3,1623.1,0.82841]
["bitfinex","ETHUSD",1744675495381,6.16046,1623.3,1623.1,0.82841]
["bitfinex","ETHUSD",1744675495576,12.32098,1623.3,1623.1,0.82841]
["bitfinex","ETHUSD",1744675496346,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675497682,6.16046,1623.3,1623.1,1e-05]
["bitfinex","ETHUSD",1744675498071,6.71067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675498268,7.997783,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675499353,10.997783,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675500061,10.447783,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675500783,10.997783,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675501788,12.32095,1623.3,1623.1,1e-05]
["bitfinex","ETHUSD",1744675502101,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675502267,6.71067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675502654,9.71067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675504253,10.03154311,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675504561,11.94591731,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675504762,12.26679524,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675505172,12.41771773,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675505370,11.94591731,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675505683,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675506398,6.71067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675506750,9.71067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675507113,10.16536951,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675507265,10.48625163,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675507465,12.76696979,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675508587,8.76227028,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675508886,5.686,1623.7,1623.3,6.16019]
["bitfinex","ETHUSD",1744675509085,6.16004,1623.4,1623.1,1e-05]
["bitfinex","ETHUSD",1744675509256,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675511561,6.16038,1623.3,1623.1,1e-05]
["bitfinex","ETHUSD",1744675511756,6.15963,1623.5,1623.2,6.97125]
["bitfinex","ETHUSD",1744675511989,6.15992,1623.4,1623.2,0.8107]
["bitfinex","ETHUSD",1744675512498,6.16029,1623.3,1623.2,0.8107]
["bitfinex","ETHUSD",1744675512663,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675513892,7.942766,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675514194,10.942766,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675516068,11.26364809,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675516392,10.942766,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675516596,11.26367039,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675516760,12.01712936,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675519674,18.49712936,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744675522193,6.71446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675522507,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675522883,9.139359,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675523108,12.139359,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675526477,6.16303,1622.6,1622.1,0.05]
["bitfinex","ETHUSD",1744675526701,6.16383,1622.4,1622.2,0.8294]
["bitfinex","ETHUSD",1744675526902,6.16261,1622.7,1622.2,0.8294]
["bitfinex","ETHUSD",1744675527130,53.817,1622.8,1622.4,0.8294]
["bitfinex","ETHUSD",1744675527376,6.1631,1622.6,1622.4,0.8294]
["bitfinex","ETHUSD",1744675527583,12.32538,1622.7,1622.4,0.8294]
["bitfinex","ETHUSD",1744675527906,6.16297,1622.6,1622.4,0.8294]
["bitfinex","ETHUSD",1744675528076,6.16302,1622.6,1622.4,0.8294]
["bitfinex","ETHUSD",1744675528478,12.32544,1622.7,1622.4,0.8294]
["bitfinex","ETHUSD",1744675528694,6.16264,1622.7,1622.4,6.9931]
["bitfinex","ETHUSD",1744675528988,11.91926,1622.8,1622.6,0.7951]
["bitfinex","ETHUSD",1744675529186,6.16256,1622.7,1622.6,0.7951]
["bitfinex","ETHUSD",1744675529911,11.91926,1622.8,1622.6,0.7951]
["bitfinex","ETHUSD",1744675530113,6.16332,1622.5,1622.4,0.7944]
["bitfinex","ETHUSD",1744675530692,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675531017,6.16416,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744675531217,12.32841,1622.3,1622.2,0.7679]
["bitfinex","ETHUSD",1744675531589,12.636989,1622.3,1622.2,0.7679]
["bitfinex","ETHUSD",1744675532318,6.472739,1622.3,1622.2,0.7679]
["bitfinex","ETHUSD",1744675533308,6.71446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675533507,6.9885184,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675534539,9.9885184,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675534707,6.71636,1621.7,1621.6,1.7282606]
["bitfinex","ETHUSD",1744675535044,6.99129883,1621.7,1621.6,0.9494606]
["bitfinex","ETHUSD",1744675535338,8.30704471,1621.7,1621.6,0.9494606]
["bitfinex","ETHUSD",1744675536845,6.99129883,1621.7,1621.6,0.9494606]
["bitfinex","ETHUSD",1744675537171,6.99129883,1621.7,1621.6,1.7022606]
["bitfinex","ETHUSD",1744675537302,6.44129883,1621.7,1621.6,1.7022606]
["bitfinex","ETHUSD",1744675537626,0.27493883,1621.7,1621.6,1.7022606]
["bitfinex","ETHUSD",1744675537791,0.27493883,1621.7,1621.6,7.8690006]
["bitfinex","ETHUSD",1744675538190,6.16493,1622.1,1621.7,6.1663]
["bitfinex","ETHUSD",1744675538413,6.16529,1622.0,1621.7,6.1663]
["bitfinex","ETHUSD",1744675538623,12.33073,1622.0,1621.8,0.7528]
["bitfinex","ETHUSD",1744675538825,6.1656,1621.9,1621.8,0.7528]
["bitfinex","ETHUSD",1744675539430,12.32999,1622.1,1621.8,0.7528]
["bitfinex","ETHUSD",1744675539613,8.028759,1622.1,1621.8,0.7528]
["bitfinex","ETHUSD",1744675539814,6.16524,1622.0,1621.8,0.7528]
["bitfinex","ETHUSD",1744675540025,6.1656,1621.9,1621.8,0.7528]
["bitfinex","ETHUSD",1744675540330,8.028759,1622.1,1621.8,0.7528]
["bitfinex","ETHUSD",1744675540624,6.1656,1621.9,1621.8,0.7528]
["bitfinex","ETHUSD",1744675541108,6.1654,1622.0,1621.8,0.7528]
["bitfinex","ETHUSD",1744675541609,12.33079,1622.0,1621.8,0.7528]
["bitfinex","ETHUSD",1744675542635,6.1656,1621.9,1621.8,0.7528]
["bitfinex","ETHUSD",1744675542936,6.16636,1621.7,1621.6,0.9494606]
["bitfinex","ETHUSD",1744675543303,6.16567,1621.9,1621.6,0.9494606]
["bitfinex","ETHUSD",1744675543508,12.33149,1621.9,1621.6,7.1161906]
["bitfinex","ETHUSD",1744675544036,6.16528,1622.0,1621.7,13.08345]
["bitfinex","ETHUSD",1744675544236,6.16499,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744675544534,6.71446,1622.2,1621.8,6.16596]
["bitfinex","ETHUSD",1744675544960,6.71446,1622.2,1621.9,6.91644]
["bitfinex","ETHUSD",1744675545454,12.87909,1622.2,1621.9,6.91644]
["bitfinex","ETHUSD",1744675545612,48.071,1622.6,1621.9,1.30824]
["bitfinex","ETHUSD",1744675545817,5.758,1622.9,1622.3,0.7721]
["bitfinex","ETHUSD",1744675546118,5.758,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744675546323,6.16131,1623.1,1622.7,6.16236]
["bitfinex","ETHUSD",1744675546521,60.00337,1623.3,1622.9,6.16176]
["bitfinex","ETHUSD",1744675546728,6.15923,1623.6,1623.2,6.16035]
["bitfinex","ETHUSD",1744675547015,6.15957,1623.5,1623.3,0.7675]
["bitfinex","ETHUSD",1744675547719,6.15846,1623.8,1623.5,6.1595]
["bitfinex","ETHUSD",1744675547952,6.15758,1624.1,1623.8,6.15834]
["bitfinex","ETHUSD",1744675548107,1.231447,1624.1,1623.8,6.15822]
["bitfinex","ETHUSD",1744675548518,1.231447,1624.1,1623.6,6.9225]
["bitfinex","ETHUSD",1744675548714,6.158,1624.0,1623.6,6.9225]
["bitfinex","ETHUSD",1744675548935,0.55,1623.9,1623.6,0.7634]
["bitfinex","ETHUSD",1744675549127,6.15839,1623.8,1623.6,0.7634]
["bitfinex","ETHUSD",1744675549328,12.3171,1623.8,1623.6,0.7634]
["bitfinex","ETHUSD",1744675549740,6.15839,1623.8,1623.6,0.7634]
["bitfinex","ETHUSD",1744675549954,6.15783,1624.0,1623.6,0.7634]
["bitfinex","ETHUSD",1744675550149,6.15853,1623.8,1623.6,0.7634]
["bitfinex","ETHUSD",1744675550444,0.615783,1623.9,1623.6,0.7634]
["bitfinex","ETHUSD",1744675550624,0.615783,1623.9,1623.6,13.08132]
["bitfinex","ETHUSD",1744675550827,0.615783,1623.9,1623.6,6.92236]
["bitfinex","ETHUSD",1744675551005,0.19753217,1623.8,1623.6,6.92236]
["bitfinex","ETHUSD",1744675552926,0.19753217,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744675553250,6.15747,1624.1,1623.7,12.31734]
["bitfinex","ETHUSD",1744675553453,0.19753217,1623.8,1623.7,6.15857]
["bitfinex","ETHUSD",1744675553624,7.964588,1624.1,1623.7,6.15857]
["bitfinex","ETHUSD",1744675553821,0.19819318,1623.8,1623.7,6.15857]
["bitfinex","ETHUSD",1744675554021,0.05,1624.4,1623.7,6.15869]
["bitfinex","ETHUSD",1744675554221,0.05,1624.4,1624.2,6.15683]
["bitfinex","ETHUSD",1744675554422,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744675554633,0.05,1624.4,1624.2,6.15683]
["bitfinex","ETHUSD",1744675555151,53.854,1625.4,1624.8,6.15432]
["bitfinex","ETHUSD",1744675555329,0.05,1625.4,1624.8,0.7822]
["bitfinex","ETHUSD",1744675555520,6.15275,1625.3,1624.9,12.36968619]
["bitfinex","ETHUSD",1744675555716,6.15275,1625.3,1624.8,0.7822]
["bitfinex","ETHUSD",1744675555717,6.15373,1625.1,1624.8,0.7822]
["bitfinex","ETHUSD",1744675555923,6.15311,1625.2,1624.8,0.7822]
["bitfinex","ETHUSD",1744675556122,0.05,1625.4,1624.8,1.16042]
["bitfinex","ETHUSD",1744675556319,6.15273,1625.3,1624.9,6.15398]
["bitfinex","ETHUSD",1744675556522,0.05,1625.4,1624.9,6.15398]
["bitfinex","ETHUSD",1744675556523,0.05,1625.4,1625.2,6.15289]
["bitfinex","ETHUSD",1744675556751,6.20234,1625.4,1625.1,0.7613]
["bitfinex","ETHUSD",1744675557341,6.15284,1625.3,1625.1,0.7613]
["bitfinex","ETHUSD",1744675557651,6.15308,1625.2,1625.1,0.7613]
["bitfinex","ETHUSD",1744675558254,7.388358,1625.3,1625.1,0.7613]
["bitfinex","ETHUSD",1744675558641,6.15399,1625.0,1624.8,6.5797]
["bitfinex","ETHUSD",1744675558976,6.15399,1625.0,1624.8,0.8257]
["bitfinex","ETHUSD",1744675559386,6.15422,1624.9,1624.8,0.8257]
["bitfinex","ETHUSD",1744675559878,6.15399,1625.0,1624.8,0.8257]
["bitfinex","ETHUSD",1744675560573,12.30803,1625.0,1624.8,0.8257]
["bitfinex","ETHUSD",1744675560878,0.05,1625.4,1625.1,6.15309]
["bitfinex","ETHUSD",1744675561079,0.05,1625.4,1625.2,0.7624]
["bitfinex","ETHUSD",1744675561377,6.15271,1625.3,1625.2,0.7624]
["bitfinex","ETHUSD",1744675561761,6.20248,1625.4,1625.2,0.7624]
["bitfinex","ETHUSD",1744675562146,6.15346,1625.1,1625.0,0.755]
["bitfinex","ETHUSD",1744675562375,12.30646,1625.2,1625.0,0.755]
["bitfinex","ETHUSD",1744675562775,6.15275,1625.3,1625.0,0.755]
["bitfinex","ETHUSD",1744675563075,6.15275,1625.3,1625.0,6.90878]
["bitfinex","ETHUSD",1744675563243,6.15275,1625.3,1625.0,0.755]
["bitfinex","ETHUSD",1744675563449,6.15346,1625.1,1625.0,0.755]
["bitfinex","ETHUSD",1744675563677,6.15437,1624.9,1624.7,0.8178]
["bitfinex","ETHUSD",1744675563847,6.15392,1625.0,1624.7,6.97273]
["bitfinex","ETHUSD",1744675564051,6.1546,1624.8,1624.7,0.8178]
["bitfinex","ETHUSD",1744675564249,6.15449,1624.9,1624.4,6.97381]
["bitfinex","ETHUSD",1744675564571,12.30954,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744675564885,12.30952,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744675565061,6.15472,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744675565456,6.15546,1624.6,1624.4,0.8178]
["bitfinex","ETHUSD",1744675565665,6.15574,1624.5,1624.4,0.8178]
["bitfinex","ETHUSD",1744675565875,6.29033079,1624.5,1624.4,0.8178]
["bitfinex","ETHUSD",1744675566178,0.13459079,1624.5,1624.4,6.97391]
["bitfinex","ETHUSD",1744675566479,6.15346,1625.1,1624.8,0.8314]
["bitfinex","ETHUSD",1744675566684,6.15317,1625.2,1624.9,6.15408]
["bitfinex","ETHUSD",1744675566848,6.27736246,1625.0,1624.8,0.8314]
["bitfinex","ETHUSD",1744675567049,6.15422,1624.9,1624.8,0.8314]
["bitfinex","ETHUSD",1744675567254,6.15422,1624.9,1624.8,6.986]
["bitfinex","ETHUSD",1744675567255,0.1233749,1624.9,1624.8,6.986]
["bitfinex","ETHUSD",1744675567457,0.05,1625.4,1625.2,6.97825]
["bitfinex","ETHUSD",1744675567674,6.15271,1625.3,1625.2,0.8254]
["bitfinex","ETHUSD",1744675568079,6.20251,1625.4,1625.2,0.8254]
["bitfinex","ETHUSD",1744675568279,6.15271,1625.3,1625.2,0.8254]
["bitfinex","ETHUSD",1744675568690,6.15336,1625.2,1624.9,0.8299]
["bitfinex","ETHUSD",1744675568987,6.15384,1625.0,1624.9,0.8299]
["bitfinex","ETHUSD",1744675569282,6.15384,1625.0,1624.4,1.313026]
["bitfinex","ETHUSD",1744675569283,6.15574,1624.5,1624.4,0.8299]
["bitfinex","ETHUSD",1744675569462,6.15574,1624.5,1624.4,4.8299]
["bitfinex","ETHUSD",1744675569858,6.15574,1624.5,1624.4,4.0]
["bitfinex","ETHUSD",1744675570184,6.15749,1624.1,1623.9,0.7934]
["bitfinex","ETHUSD",1744675570389,6.15763,1624.0,1623.9,0.7934]
["bitfinex","ETHUSD",1744675570687,6.15853,1623.8,1623.6,0.758]
["bitfinex","ETHUSD",1744675570886,6.15804,1623.9,1623.6,0.758]
["bitfinex","ETHUSD",1744675571081,6.15804,1623.9,1623.6,6.91712]
["bitfinex","ETHUSD",1744675571286,6.15865,1623.8,1623.6,2.640435]
["bitfinex","ETHUSD",1744675571478,6.15877,1623.7,1623.6,0.758]
["bitfinex","ETHUSD",1744675571784,6.15973,1623.5,1623.3,0.778]
["bitfinex","ETHUSD",1744675572367,6.15933,1623.6,1623.3,0.778]
["bitfinex","ETHUSD",1744675572564,6.15797,1624.0,1623.4,0.06159797]
["bitfinex","ETHUSD",1744675572766,6.15814,1623.9,1623.5,6.15953]
["bitfinex","ETHUSD",1744675572963,6.15877,1623.7,1623.6,0.615953]
["bitfinex","ETHUSD",1744675573175,12.45593,1624.2,1623.4,6.15974]
["bitfinex","ETHUSD",1744675573176,6.15855,1623.8,1623.4,6.15974]
["bitfinex","ETHUSD",1744675573380,6.15952,1623.6,1623.3,6.658]
["bitfinex","ETHUSD",1744675573554,6.1597,1623.5,1623.3,6.658]
["bitfinex","ETHUSD",1744675573758,6.1597,1623.5,1623.3,0.778]
["bitfinex","ETHUSD",1744675573968,6.15991,1623.4,1623.3,0.778]
["bitfinex","ETHUSD",1744675574156,6.15991,1623.4,1623.1,0.7922]
["bitfinex","ETHUSD",1744675574361,6.1592,1623.6,1623.2,6.16037]
["bitfinex","ETHUSD",1744675574688,0.55,1623.7,1623.1,0.7922]
["bitfinex","ETHUSD",1744675574866,0.55,1623.7,1622.8,5.88]
["bitfinex","ETHUSD",1744675574867,6.16085,1623.2,1622.8,12.83664]
["bitfinex","ETHUSD",1744675575069,6.16085,1623.2,1622.5,0.7945]
["bitfinex","ETHUSD",1744675575070,0.55,1623.2,1622.5,0.7945]
["bitfinex","ETHUSD",1744675575396,12.32345,1623.0,1622.6,6.16277]
["bitfinex","ETHUSD",1744675575561,12.32384,1622.9,1622.7,0.616277]
["bitfinex","ETHUSD",1744675575762,6.16183,1622.9,1622.5,13.12104]
["bitfinex","ETHUSD",1744675575964,12.3239,1622.9,1622.5,6.95777]
["bitfinex","ETHUSD",1744675576160,6.16294,1622.6,1622.5,0.7945]
["bitfinex","ETHUSD",1744675576388,6.16169,1623.0,1622.6,6.16282]
["bitfinex","ETHUSD",1744675576792,12.32335,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1744675576982,6.16236,1622.8,1622.6,1.312052]
["bitfinex","ETHUSD",1744675577284,6.16236,1622.8,1622.5,3.7945]
["bitfinex","ETHUSD",1744675577480,6.16338,1622.5,1622.2,6.98111]
["bitfinex","ETHUSD",1744675577669,6.16262,1622.7,1622.2,0.8168]
["bitfinex","ETHUSD",1744675577871,6.16408,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744675578085,6.1637,1622.4,1622.1,3.05]
["bitfinex","ETHUSD",1744675578286,6.1637,1622.4,1622.1,10.752816]
["bitfinex","ETHUSD",1744675578685,6.16389,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744675579015,6.16389,1622.4,1622.1,6.21478]
["bitfinex","ETHUSD",1744675579494,0.55,1622.6,1622.1,0.05]
["bitfinex","ETHUSD",1744675579697,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675581267,6.71446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675581468,11.002315,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675581898,6.71446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675582103,12.59846,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675582395,5.884,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675582600,12.04846,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675583874,12.59846,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675584082,14.47473,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675585365,17.47473,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675585571,15.59846,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675585802,12.59846,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675586602,5.884,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675586802,12.59846,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675586968,12.04846,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675587167,5.884,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675587395,66.25494,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1744675587592,12.0492,1622.8,1622.2,12.32875]
["bitfinex","ETHUSD",1744675587835,6.16371,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744675588138,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744675588290,6.16434,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744675588491,12.32858,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744675588719,6.16424,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744675588918,6.16378,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744675589191,6.16327,1622.6,1622.2,6.1642]
["bitfinex","ETHUSD",1744675589396,6.16334,1622.5,1622.2,12.32853]
["bitfinex","ETHUSD",1744675589597,12.32654,1622.6,1622.2,6.16446]
["bitfinex","ETHUSD",1744675589898,6.16332,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744675590095,6.16332,1622.5,1622.2,6.16432]
["bitfinex","ETHUSD",1744675590295,6.16302,1622.6,1622.2,6.16432]
["bitfinex","ETHUSD",1744675590617,12.87537,1622.7,1622.3,12.32796]
["bitfinex","ETHUSD",1744675590791,12.87535,1622.7,1622.3,12.32796]
["bitfinex","ETHUSD",1744675590996,12.32619,1622.6,1622.3,6.16398]
["bitfinex","ETHUSD",1744675591224,6.16334,1622.5,1622.2,13.0201262]
["bitfinex","ETHUSD",1744675591519,6.16334,1622.5,1622.2,6.8557162]
["bitfinex","ETHUSD",1744675591721,12.87538,1622.7,1622.3,6.16386]
["bitfinex","ETHUSD",1744675591926,6.16265,1622.7,1622.3,6.16386]
["bitfinex","ETHUSD",1744675592101,5.887,1622.9,1622.4,0.7702]
["bitfinex","ETHUSD",1744675592300,6.16186,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744675592530,12.04769,1623.2,1622.8,6.16184]
["bitfinex","ETHUSD",1744675592823,5.887,1623.2,1622.9,6.16166]
["bitfinex","ETHUSD",1744675593025,5.887,1623.2,1623.0,6.1612]
["bitfinex","ETHUSD",1744675593231,5.887,1623.2,1623.0,6.16137]
["bitfinex","ETHUSD",1744675593431,48.063,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744675593592,48.063,1623.3,1622.9,0.616166]
["bitfinex","ETHUSD",1744675593593,48.063,1623.3,1622.9,6.777906]
["bitfinex","ETHUSD",1744675593797,54.22358,1623.3,1622.9,6.777816]
["bitfinex","ETHUSD",1744675593997,6.16058,1623.3,1622.9,6.777816]
["bitfinex","ETHUSD",1744675594194,12.3211,1623.3,1623.0,6.16138]
["bitfinex","ETHUSD",1744675594427,6.16077,1623.2,1622.9,6.777816]
["bitfinex","ETHUSD",1744675594927,6.71002,1623.4,1623.1,6.16101]
["bitfinex","ETHUSD",1744675595094,12.59762,1623.5,1623.1,6.16101]
["bitfinex","ETHUSD",1744675595095,12.04762,1623.5,1623.1,6.16101]
["bitfinex","ETHUSD",1744675595298,6.15992,1623.4,1623.1,13.09212]
["bitfinex","ETHUSD",1744675595595,6.16043,1623.3,1623.1,0.7702]
["bitfinex","ETHUSD",1744675595802,5.888,1623.5,1623.1,0.7702]
["bitfinex","ETHUSD",1744675595803,12.04769,1623.5,1623.1,0.7702]
["bitfinex","ETHUSD",1744675596037,5.888,1623.5,1623.2,6.16043]
["bitfinex","ETHUSD",1744675596207,6.15802,1623.9,1623.5,6.15917]
["bitfinex","ETHUSD",1744675596406,6.15802,1623.9,1623.5,12.31848]
["bitfinex","ETHUSD",1744675596596,5.887,1624.3,1623.5,6.98505]
["bitfinex","ETHUSD",1744675596796,12.04366,1624.3,1623.9,6.15785]
["bitfinex","ETHUSD",1744675597100,12.04366,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744675597302,6.15724,1624.2,1623.9,0.7985]
["bitfinex","ETHUSD",1744675597505,5.887,1624.3,1623.9,0.7985]
["bitfinex","ETHUSD",1744675597506,12.04355,1624.3,1623.9,6.95634]
["bitfinex","ETHUSD",1744675597707,5.887,1624.3,1624.1,6.15706]
["bitfinex","ETHUSD",1744675597999,12.31181,1624.5,1624.1,12.31418]
["bitfinex","ETHUSD",1744675598210,6.15666,1624.3,1623.9,7.651944]
["bitfinex","ETHUSD",1744675598415,6.15666,1624.3,1624.0,12.31511]
["bitfinex","ETHUSD",1744675598614,6.15666,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744675598826,6.15666,1624.3,1624.0,7.5384594]
["bitfinex","ETHUSD",1744675599034,6.15613,1624.4,1624.0,7.60003082]
["bitfinex","ETHUSD",1744675599238,6.15613,1624.4,1624.0,7.5384594]
["bitfinex","ETHUSD",1744675599433,6.15613,1624.4,1624.0,13.6959694]
["bitfinex","ETHUSD",1744675599639,12.31248,1624.4,1624.0,7.5384594]
["bitfinex","ETHUSD",1744675600211,6.15663,1624.3,1624.0,1.3809594]
["bitfinex","ETHUSD",1744675601125,6.15574,1624.5,1624.1,6.15698]
["bitfinex","ETHUSD",1744675601332,12.31173,1624.5,1624.1,6.91693108]
["bitfinex","ETHUSD",1744675601515,6.15614,1624.4,1624.1,0.75995108]
["bitfinex","ETHUSD",1744675601721,6.15661,1624.3,1623.9,7.652064]
["bitfinex","ETHUSD",1744675601921,6.15687,1624.2,1623.9,7.652064]
["bitfinex","ETHUSD",1744675602138,6.15586,1624.5,1623.9,1.55570538]
["bitfinex","ETHUSD",1744675602348,6.15505,1624.7,1624.3,6.15637]
["bitfinex","ETHUSD",1744675602510,12.03748,1625.1,1624.4,0.06155719]
["bitfinex","ETHUSD",1744675602710,0.51168695,1625.4,1624.4,0.06155719]
["bitfinex","ETHUSD",1744675602711,5.944,1625.4,1624.7,0.8041]
["bitfinex","ETHUSD",1744675602912,6.15281,1625.3,1625.0,6.15368]
["bitfinex","ETHUSD",1744675603239,0.05,1625.4,1624.9,6.15419]
["bitfinex","ETHUSD",1744675603440,6.15294,1625.3,1624.9,6.769519]
["bitfinex","ETHUSD",1744675603744,6.15334,1625.2,1624.9,0.615419]
["bitfinex","ETHUSD",1744675603953,6.20235,1625.4,1625.0,6.90553]
["bitfinex","ETHUSD",1744675604120,6.15285,1625.3,1625.0,0.7519]
["bitfinex","ETHUSD",1744675604321,6.15308,1625.2,1624.7,0.8325]
["bitfinex","ETHUSD",1744675604549,6.15442,1624.9,1624.7,0.8325]
["bitfinex","ETHUSD",1744675604971,6.1546,1624.8,1624.4,12.85166]
["bitfinex","ETHUSD",1744675605251,6.1546,1624.8,1624.5,4.0]
["bitfinex","ETHUSD",1744675605560,6.15574,1624.5,1624.4,0.8016]
["bitfinex","ETHUSD",1744675605719,12.3117,1624.5,1624.2,0.8204]
["bitfinex","ETHUSD",1744675605922,6.15499,1624.7,1624.2,0.8204]
["bitfinex","ETHUSD",1744675606151,6.1563,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744675606472,0.615499,1624.7,1624.3,4.0]
["bitfinex","ETHUSD",1744675606620,12.31021,1624.7,1624.3,6.15633]
["bitfinex","ETHUSD",1744675607130,12.31021,1624.7,1624.3,12.31264]
["bitfinex","ETHUSD",1744675607331,12.31021,1624.7,1624.3,6.15631]
["bitfinex","ETHUSD",1744675607648,12.31023,1624.7,1624.3,12.31269]
["bitfinex","ETHUSD",1744675608457,12.31023,1624.7,1624.3,6.15631]
["bitfinex","ETHUSD",1744675608663,0.615308,1625.2,1624.4,0.89235699]
["bitfinex","ETHUSD",1744675608951,6.15334,1625.2,1624.8,6.15442]
["bitfinex","ETHUSD",1744675609139,6.20233,1625.4,1624.9,0.8308]
["bitfinex","ETHUSD",1744675609457,6.20233,1625.4,1625.0,6.15364]
["bitfinex","ETHUSD",1744675609653,0.05,1625.4,1624.9,0.8308]
["bitfinex","ETHUSD",1744675609949,6.20259,1625.4,1625.0,6.15378]
["bitfinex","ETHUSD",1744675610151,0.05,1625.4,1624.9,0.8308]
["bitfinex","ETHUSD",1744675610359,6.15333,1625.2,1624.9,6.98501]
["bitfinex","ETHUSD",1744675610656,6.15384,1625.0,1624.9,0.8308]
["bitfinex","ETHUSD",1744675610976,12.30897,1624.9,1624.6,0.8269]
["bitfinex","ETHUSD",1744675611253,6.15498,1624.7,1624.6,0.8269]
["bitfinex","ETHUSD",1744675611455,6.15397,1625.0,1624.7,6.15495]
["bitfinex","ETHUSD",1744675611672,6.15355,1625.1,1624.8,6.15444]
["bitfinex","ETHUSD",1744675611977,6.20236,1625.4,1624.7,6.853135]
["bitfinex","ETHUSD",1744675611978,6.15402,1625.0,1624.7,6.853135]
["bitfinex","ETHUSD",1744675612176,6.15355,1625.1,1624.7,13.007955]
["bitfinex","ETHUSD",1744675612369,6.1531,1625.2,1624.9,6.15411]
["bitfinex","ETHUSD",1744675612526,12.30641,1625.2,1625.0,0.8161]
["bitfinex","ETHUSD",1744675612855,6.15346,1625.1,1625.0,0.8161]
["bitfinex","ETHUSD",1744675613154,6.15436,1624.9,1624.8,0.8161]
["bitfinex","ETHUSD",1744675614155,6.15506,1624.7,1624.6,0.79]
["bitfinex","ETHUSD",1744675614384,6.15504,1624.7,1624.4,6.94603]
["bitfinex","ETHUSD",1744675614528,12.30958,1624.8,1624.5,6.850213]
["bitfinex","ETHUSD",1744675614728,6.15469,1624.8,1624.5,12.31122]
["bitfinex","ETHUSD",1744675615024,12.59357,1625.1,1624.6,0.06155286]
["bitfinex","ETHUSD",1744675615025,6.15373,1625.1,1624.6,0.06155286]
["bitfinex","ETHUSD",1744675615377,9.20268,1625.4,1625.0,6.1538]
["bitfinex","ETHUSD",1744675615378,0.05,1625.4,1625.0,6.1538]
["bitfinex","ETHUSD",1744675615560,12.30574,1625.3,1625.0,6.15373]
["bitfinex","ETHUSD",1744675615761,12.30574,1625.3,1624.9,6.15415]
["bitfinex","ETHUSD",1744675615762,6.15309,1625.2,1624.9,6.15415]
["bitfinex","ETHUSD",1744675616102,6.15366,1625.1,1624.9,0.694415]
["bitfinex","ETHUSD",1744675616253,6.15366,1625.1,1624.8,0.79]
["bitfinex","ETHUSD",1744675616460,12.30748,1625.1,1624.8,6.94456]
["bitfinex","ETHUSD",1744675616672,6.15387,1625.0,1624.8,0.79]
["bitfinex","ETHUSD",1744675616972,6.15422,1624.9,1624.8,0.79]
["bitfinex","ETHUSD",1744675617182,12.30795,1625.0,1624.8,0.79]
["bitfinex","ETHUSD",1744675617382,6.15422,1624.9,1624.8,0.79]
["bitfinex","ETHUSD",1744675617660,12.30819,1625.0,1624.6,13.19019382]
["bitfinex","ETHUSD",1744675617841,6.15401,1625.0,1624.7,7.47387938]
["bitfinex","ETHUSD",1744675618036,6.15308,1625.2,1624.7,7.47387938]
["bitfinex","ETHUSD",1744675618236,6.15394,1625.0,1624.7,7.47387938]
["bitfinex","ETHUSD",1744675618468,6.1545,1624.9,1624.7,1.31901938]
["bitfinex","ETHUSD",1744675618766,6.1545,1624.9,1624.6,6.97345]
["bitfinex","ETHUSD",1744675618970,6.15395,1625.0,1624.7,6.21649336]
["bitfinex","ETHUSD",1744675619167,6.1531,1625.2,1624.9,6.15405]
["bitfinex","ETHUSD",1744675619334,0.05,1625.4,1625.0,0.8181]
["bitfinex","ETHUSD",1744675619538,0.05,1625.4,1625.3,6.97081]
["bitfinex","ETHUSD",1744675619734,0.05,1625.4,1625.3,11.3446901]
["bitfinex","ETHUSD",1744675619960,0.05,1625.4,1625.3,11.283181]
["bitfinex","ETHUSD",1744675621032,0.05,1625.4,1625.1,0.7682]
["bitfinex","ETHUSD",1744675621262,6.15365,1625.1,1624.9,0.7682]
["bitfinex","ETHUSD",1744675621467,12.30727,1625.1,1624.9,0.7682]
["bitfinex","ETHUSD",1744675621788,6.20242,1625.4,1624.9,6.92212]
["bitfinex","ETHUSD",1744675621934,0.05,1625.4,1625.0,6.15376]
["bitfinex","ETHUSD",1744675622132,0.05,1625.4,1625.1,12.922136]
["bitfinex","ETHUSD",1744675622133,6.20246,1625.4,1625.1,12.922136]
["bitfinex","ETHUSD",1744675622334,0.05,1625.4,1625.2,6.15303]
["bitfinex","ETHUSD",1744675622936,0.05,1625.4,1625.2,0.0615241]
["bitfinex","ETHUSD",1744675623366,6.15384,1625.0,1624.6,12.04419]
["bitfinex","ETHUSD",1744675623665,6.15435,1624.9,1624.7,4.8168]
["bitfinex","ETHUSD",1744675623875,6.15435,1624.9,1624.7,0.8168]
["bitfinex","ETHUSD",1744675623876,6.1546,1624.8,1624.7,0.8168]
["bitfinex","ETHUSD",1744675624077,6.15271,1625.3,1624.7,0.8168]
["bitfinex","ETHUSD",1744675624371,6.15332,1625.2,1624.8,6.15448]
["bitfinex","ETHUSD",1744675624546,6.70271,1625.3,1624.7,1.48738]
["bitfinex","ETHUSD",1744675624741,6.1544,1624.9,1624.7,0.8168]
["bitfinex","ETHUSD",1744675624939,6.15391,1625.0,1624.7,0.8168]
["bitfinex","ETHUSD",1744675625141,6.15391,1625.0,1624.7,6.97167]
["bitfinex","ETHUSD",1744675625469,12.30801,1625.0,1624.7,0.8168]
["bitfinex","ETHUSD",1744675625972,12.30715,1625.1,1624.7,6.97158]
["bitfinex","ETHUSD",1744675626155,6.15423,1624.9,1624.7,2.102858]
["bitfinex","ETHUSD",1744675626473,6.15391,1625.0,1624.7,0.8168]
["bitfinex","ETHUSD",1744675626675,3.6,1625.4,1624.8,3.0615438]
["bitfinex","ETHUSD",1744675626676,0.05,1625.4,1624.8,3.0615438]
["bitfinex","ETHUSD",1744675626862,0.05,1625.4,1624.7,0.8168]
["bitfinex","ETHUSD",1744675627050,6.15279,1625.3,1625.0,6.1537]
["bitfinex","ETHUSD",1744675627408,6.15279,1625.3,1625.0,12.30744]
["bitfinex","ETHUSD",1744675627669,6.20235,1625.4,1625.1,0.8005]
["bitfinex","ETHUSD",1744675627874,6.20235,1625.4,1625.1,6.95376]
["bitfinex","ETHUSD",1744675628071,6.20235,1625.4,1625.1,13.10711]
["bitfinex","ETHUSD",1744675628437,0.05,1625.4,1625.1,13.10711]
["bitfinex","ETHUSD",1744675628878,6.15283,1625.3,1625.1,0.8005]
["bitfinex","ETHUSD",1744675629053,6.15319,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744675629250,12.3056,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1744675630067,12.30662,1625.2,1624.9,6.95052]
["bitfinex","ETHUSD",1744675630272,12.30662,1625.2,1624.9,0.7964]
["bitfinex","ETHUSD",1744675630273,6.15365,1625.1,1624.9,0.7964]
["bitfinex","ETHUSD",1744675630436,6.70346,1625.1,1624.4,0.7964]
["bitfinex","ETHUSD",1744675630642,6.15348,1625.1,1624.7,6.15461]
["bitfinex","ETHUSD",1744675630837,12.30816,1625.0,1624.7,6.15461]
["bitfinex","ETHUSD",1744675631034,12.30804,1625.0,1624.7,6.15461]
["bitfinex","ETHUSD",1744675631241,6.15386,1625.0,1624.4,6.95247]
["bitfinex","ETHUSD",1744675631444,6.15548,1624.6,1624.4,1.491647]
["bitfinex","ETHUSD",1744675631646,6.15499,1624.7,1624.1,6.93778]
["bitfinex","ETHUSD",1744675631876,6.15514,1624.7,1624.4,6.15607]
["bitfinex","ETHUSD",1744675632081,12.31105,1624.6,1624.2,6.15681]
["bitfinex","ETHUSD",1744675632250,6.15608,1624.5,1624.1,16.09488]
["bitfinex","ETHUSD",1744675632445,6.15541,1624.6,1624.2,12.31362]
["bitfinex","ETHUSD",1744675632779,6.15575,1624.5,1624.2,7.466242]
["bitfinex","ETHUSD",1744675633676,6.15536,1624.6,1624.2,1.309432]
["bitfinex","ETHUSD",1744675633869,6.15687,1624.2,1624.1,0.7807]
["bitfinex","ETHUSD",1744675634070,12.31316,1624.3,1624.1,0.7807]
["bitfinex","ETHUSD",1744675634268,6.15661,1624.3,1623.9,6.97817]
["bitfinex","ETHUSD",1744675634472,6.15661,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744675634779,6.15667,1624.3,1624.0,7.47735611]
["bitfinex","ETHUSD",1744675635161,6.15667,1624.3,1624.0,1.31973611]
["bitfinex","ETHUSD",1744675635473,6.15667,1624.3,1624.0,7.47735611]
["bitfinex","ETHUSD",1744675635678,12.31335,1624.3,1624.0,7.47735611]
["bitfinex","ETHUSD",1744675635876,6.15688,1624.2,1624.0,1.31973611]
["bitfinex","ETHUSD",1744675636054,6.15752,1624.1,1623.9,0.8205]
["bitfinex","ETHUSD",1744675636460,6.15688,1624.2,1623.9,6.97844]
["bitfinex","ETHUSD",1744675636683,12.31401,1624.2,1623.9,6.97844]
["bitfinex","ETHUSD",1744675636888,12.31401,1624.2,1623.9,0.8205]
["bitfinex","ETHUSD",1744675637393,6.15688,1624.2,1623.9,0.8205]
["bitfinex","ETHUSD",1744675637573,6.15688,1624.2,1623.9,2.722982]
["bitfinex","ETHUSD",1744675638284,6.15688,1624.2,1623.9,8.880892]
["bitfinex","ETHUSD",1744675638489,6.15741,1624.1,1623.9,1.902482]
["bitfinex","ETHUSD",1744675638675,12.31658,1623.9,1623.7,0.8314]
["bitfinex","ETHUSD",1744675638874,6.15843,1623.8,1623.4,6.99118]
["bitfinex","ETHUSD",1744675639065,6.70662,1624.3,1623.8,6.1582]
["bitfinex","ETHUSD",1744675639066,6.15718,1624.2,1623.8,6.1582]
["bitfinex","ETHUSD",1744675639381,6.15718,1624.2,1623.9,6.15794]
["bitfinex","ETHUSD",1744675639382,6.15716,1624.2,1623.9,6.15794]
["bitfinex","ETHUSD",1744675639551,6.15729,1624.1,1623.9,1.314754]
["bitfinex","ETHUSD",1744675639960,6.15687,1624.2,1623.8,0.8314]
["bitfinex","ETHUSD",1744675640164,6.15687,1624.2,1623.6,6.15904]
["bitfinex","ETHUSD",1744675640165,6.15801,1623.9,1623.6,6.91723]
["bitfinex","ETHUSD",1744675640381,6.15768,1624.0,1623.6,6.97879246]
["bitfinex","ETHUSD",1744675640586,6.15768,1624.0,1623.7,12.31732]
["bitfinex","ETHUSD",1744675640770,6.15802,1623.9,1623.7,1.31371025]
["bitfinex","ETHUSD",1744675641449,12.31556,1624.0,1623.7,7.47244025]
["bitfinex","ETHUSD",1744675641652,12.31556,1624.0,1623.7,1.31371025]
["bitfinex","ETHUSD",1744675641887,6.1569,1624.2,1623.4,0.8044]
["bitfinex","ETHUSD",1744675641888,6.15802,1623.9,1623.4,0.8044]
["bitfinex","ETHUSD",1744675642089,6.15953,1623.5,1623.4,0.8044]
["bitfinex","ETHUSD",1744675642653,6.16007,1623.4,1623.2,0.8044]
["bitfinex","ETHUSD",1744675643083,6.16007,1623.4,1623.2,3.8044]
["bitfinex","ETHUSD",1744675643458,6.16071,1623.2,1622.6,6.16269]
["bitfinex","ETHUSD",1744675643681,6.16218,1622.8,1622.7,4.0]
["bitfinex","ETHUSD",1744675643861,5.97,1623.3,1622.7,4.0]
["bitfinex","ETHUSD",1744675644176,12.13043,1623.3,1622.7,10.16246]
["bitfinex","ETHUSD",1744675644379,12.13043,1623.3,1622.7,4.0]
["bitfinex","ETHUSD",1744675644380,6.162,1622.9,1622.7,4.0]
["bitfinex","ETHUSD",1744675644683,6.71081,1623.2,1622.7,6.16241]
["bitfinex","ETHUSD",1744675644684,6.16123,1623.1,1622.7,6.16241]
["bitfinex","ETHUSD",1744675644882,6.16074,1623.2,1622.8,6.778271]
["bitfinex","ETHUSD",1744675645068,12.13031,1623.3,1622.8,0.616241]
["bitfinex","ETHUSD",1744675645069,6.16154,1623.0,1622.8,0.616241]
["bitfinex","ETHUSD",1744675645278,6.16106,1623.1,1622.7,9.1624]
["bitfinex","ETHUSD",1744675645783,6.16106,1623.1,1622.7,12.32481]
["bitfinex","ETHUSD",1744675645991,6.16106,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744675646598,3.0,1623.5,1623.0,6.16138]
["bitfinex","ETHUSD",1744675646785,48.014,1623.6,1622.9,0.8285]
["bitfinex","ETHUSD",1744675646973,60.33293,1623.6,1623.2,6.16041]
["bitfinex","ETHUSD",1744675647179,6.15954,1623.5,1623.1,6.16097]
["bitfinex","ETHUSD",1744675647403,6.15954,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744675647586,5.971,1623.7,1623.5,6.15936]
["bitfinex","ETHUSD",1744675647787,5.971,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744675647987,5.971,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744675648178,5.971,1623.7,1623.3,6.9632]
["bitfinex","ETHUSD",1744675648179,6.15928,1623.6,1623.3,6.9632]
["bitfinex","ETHUSD",1744675648495,5.971,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744675648702,3.0,1624.2,1623.5,6.15925]
["bitfinex","ETHUSD",1744675648703,6.15804,1623.9,1623.5,6.15925]
["bitfinex","ETHUSD",1744675648885,12.31631,1623.9,1623.6,6.15889]
["bitfinex","ETHUSD",1744675649086,6.1568,1624.3,1623.9,6.15779]
["bitfinex","ETHUSD",1744675649288,12.12605,1624.7,1623.8,0.8306]
["bitfinex","ETHUSD",1744675649603,13.338655,1624.7,1624.3,6.15622]
["bitfinex","ETHUSD",1744675649801,6.15597,1624.5,1624.1,6.1571]
["bitfinex","ETHUSD",1744675650393,6.15625,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744675651618,6.15746,1624.1,1623.8,6.7271]
["bitfinex","ETHUSD",1744675651821,12.31497,1624.1,1623.8,0.7561]
["bitfinex","ETHUSD",1744675651975,6.15746,1624.1,1623.8,0.7561]
["bitfinex","ETHUSD",1744675652446,6.15611,1624.4,1623.8,0.7561]
["bitfinex","ETHUSD",1744675652620,1.212605,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744675652773,6.15501,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744675652973,6.15614,1624.4,1624.1,6.15718]
["bitfinex","ETHUSD",1744675653518,6.7046,1624.8,1624.0,3.7585]
["bitfinex","ETHUSD",1744675653700,6.15585,1624.5,1624.1,6.15711]
["bitfinex","ETHUSD",1744675653868,6.15585,1624.5,1624.2,6.15684]
["bitfinex","ETHUSD",1744675654074,6.70537,1624.6,1624.0,6.91609]
["bitfinex","ETHUSD",1744675654272,6.15692,1624.2,1624.0,0.7585]
["bitfinex","ETHUSD",1744675654526,12.12689,1624.5,1624.1,6.15696]
["bitfinex","ETHUSD",1744675654684,14.010122,1624.5,1624.1,6.15696]
["bitfinex","ETHUSD",1744675655027,6.1565,1624.3,1624.0,6.91609]
["bitfinex","ETHUSD",1744675655226,6.1562,1624.4,1624.0,6.91597]
["bitfinex","ETHUSD",1744675655387,18.2828,1624.5,1624.1,6.15704]
["bitfinex","ETHUSD",1744675655572,6.15624,1624.4,1624.1,6.15704]
["bitfinex","ETHUSD",1744675655769,6.15624,1624.4,1624.0,6.91597]
["bitfinex","ETHUSD",1744675655972,12.12677,1624.5,1624.2,6.15687]
["bitfinex","ETHUSD",1744675656305,5.971,1624.5,1624.1,6.15725]
["bitfinex","ETHUSD",1744675656521,5.971,1624.5,1624.3,6.15631]
["bitfinex","ETHUSD",1744675656725,5.971,1624.5,1624.2,6.15673]
["bitfinex","ETHUSD",1744675657424,5.971,1624.5,1624.1,6.848725]
["bitfinex","ETHUSD",1744675657425,12.12689,1624.5,1624.1,13.005875]
["bitfinex","ETHUSD",1744675657709,18.28293,1624.5,1624.1,12.3143]
["bitfinex","ETHUSD",1744675657875,5.971,1624.5,1624.0,0.7585]
["bitfinex","ETHUSD",1744675658077,12.31335,1624.3,1623.9,6.15785]
["bitfinex","ETHUSD",1744675658293,6.70627,1624.4,1624.0,6.15728]
["bitfinex","ETHUSD",1744675658574,6.15627,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744675660108,6.15626,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744675660312,12.3126,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744675660733,5.971,1624.5,1624.1,6.15713]
["bitfinex","ETHUSD",1744675660877,0.45466584,1625.1,1624.2,0.7561]
["bitfinex","ETHUSD",1744675661082,54.17954,1624.9,1624.5,6.15556]
["bitfinex","ETHUSD",1744675661581,60.33378,1624.9,1624.6,6.15532]
["bitfinex","ETHUSD",1744675662014,60.33375,1624.9,1624.5,12.31115]
["bitfinex","ETHUSD",1744675662177,6.15463,1624.8,1624.5,6.15556]
["bitfinex","ETHUSD",1744675662594,54.1793,1624.9,1624.5,6.15556]
["bitfinex","ETHUSD",1744675662829,6.15461,1624.8,1624.5,12.31119]
["bitfinex","ETHUSD",1744675663025,54.1793,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744675663232,60.33387,1624.9,1624.5,12.31119]
["bitfinex","ETHUSD",1744675663642,6.15463,1624.8,1624.5,12.31119]
["bitfinex","ETHUSD",1744675663934,60.3337,1624.9,1624.6,6.15531]
["bitfinex","ETHUSD",1744675664337,54.1793,1624.9,1624.6,6.15531]
["bitfinex","ETHUSD",1744675664906,6.1548,1624.8,1624.5,1.231119]
["bitfinex","ETHUSD",1744675665235,54.17935,1624.9,1624.5,6.15574]
["bitfinex","ETHUSD",1744675665439,6.15531,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744675665599,6.15567,1624.6,1624.2,6.91283]
["bitfinex","ETHUSD",1744675666231,6.70468,1624.8,1624.2,0.7561]
["bitfinex","ETHUSD",1744675666434,6.15466,1624.8,1624.3,3.06156054]
["bitfinex","ETHUSD",1744675666732,54.17925,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744675666936,6.15425,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744675667160,0.05,1625.4,1624.7,6.15498]
["bitfinex","ETHUSD",1744675667449,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744675667658,0.05,1625.4,1625.1,6.15345]
["bitfinex","ETHUSD",1744675667855,0.05,1625.4,1625.1,12.3069]
["bitfinex","ETHUSD",1744675668206,0.05,1625.4,1625.1,12.30681]
["bitfinex","ETHUSD",1744675668405,0.05,1625.4,1625.1,13.537491]
["bitfinex","ETHUSD",1744675668845,0.05,1625.4,1624.9,9.15389]
["bitfinex","ETHUSD",1744675668846,0.05,1625.4,1625.0,6.15378]
["bitfinex","ETHUSD",1744675669256,6.15292,1625.3,1625.0,6.15378]
["bitfinex","ETHUSD",1744675669557,6.15272,1625.3,1625.0,6.15373]
["bitfinex","ETHUSD",1744675669734,0.55,1625.3,1624.8,3.7881]
["bitfinex","ETHUSD",1744675669938,6.15285,1625.3,1624.9,6.21575041]
["bitfinex","ETHUSD",1744675670123,6.15285,1625.3,1624.9,13.00870504]
["bitfinex","ETHUSD",1744675670318,6.15285,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744675670740,6.15285,1625.3,1624.9,6.85450504]
["bitfinex","ETHUSD",1744675670906,12.30739,1625.1,1624.8,6.9426]
["bitfinex","ETHUSD",1744675671107,6.15422,1624.9,1624.6,3.797]
["bitfinex","ETHUSD",1744675671441,12.30715,1625.1,1624.7,12.30973]
["bitfinex","ETHUSD",1744675671637,6.15429,1624.9,1624.6,6.95225]
["bitfinex","ETHUSD",1744675671809,6.15474,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744675672006,12.30875,1624.9,1624.4,0.797]
["bitfinex","ETHUSD",1744675672241,6.15465,1624.8,1624.5,12.31118]
["bitfinex","ETHUSD",1744675672542,6.15465,1624.8,1624.5,6.15559]
["bitfinex","ETHUSD",1744675672543,6.1546,1624.8,1624.5,6.15559]
["bitfinex","ETHUSD",1744675673051,6.1546,1624.8,1624.5,12.31119]
["bitfinex","ETHUSD",1744675673548,12.30884,1624.9,1624.5,12.31119]
["bitfinex","ETHUSD",1744675673717,6.15349,1625.1,1624.7,6.15483]
["bitfinex","ETHUSD",1744675673917,5.978,1625.1,1624.6,6.15525]
["bitfinex","ETHUSD",1744675674147,6.15433,1624.9,1624.6,6.15525]
["bitfinex","ETHUSD",1744675674325,6.15433,1624.9,1624.6,12.926015]
["bitfinex","ETHUSD",1744675674646,6.15433,1624.9,1624.6,6.770765]
["bitfinex","ETHUSD",1744675675351,6.20235,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744675675546,6.15328,1625.2,1624.9,0.7691]
["bitfinex","ETHUSD",1744675675744,12.30671,1625.2,1624.9,0.7691]
["bitfinex","ETHUSD",1744675675950,6.15328,1625.2,1624.9,6.92329]
["bitfinex","ETHUSD",1744675676152,6.1528,1625.3,1625.0,6.15371]
["bitfinex","ETHUSD",1744675676348,6.20233,1625.4,1624.9,0.7691]
["bitfinex","ETHUSD",1744675676349,6.15351,1625.1,1624.9,0.7691]
["bitfinex","ETHUSD",1744675676519,6.15323,1625.2,1624.7,3.0]
["bitfinex","ETHUSD",1744675676720,6.20235,1625.4,1624.8,6.15448]
["bitfinex","ETHUSD",1744675676919,6.15361,1625.1,1624.8,6.15448]
["bitfinex","ETHUSD",1744675677455,12.30636,1625.2,1624.8,6.15448]
["bitfinex","ETHUSD",1744675677655,12.30636,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744675677851,6.15349,1625.1,1624.8,7.069928]
["bitfinex","ETHUSD",1744675678054,6.15401,1625.0,1624.6,13.559455]
["bitfinex","ETHUSD",1744675678259,6.15379,1625.1,1624.7,6.15479]
["bitfinex","ETHUSD",1744675678624,6.15384,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744675678825,6.15436,1624.9,1624.6,19.714735]
["bitfinex","ETHUSD",1744675679028,6.15436,1624.9,1624.6,13.736735]
["bitfinex","ETHUSD",1744675679350,12.13125,1625.2,1624.7,1.43521952]
["bitfinex","ETHUSD",1744675679557,6.15349,1625.1,1624.8,6.15439]
["bitfinex","ETHUSD",1744675679754,12.3073,1625.1,1624.8,6.15439]
["bitfinex","ETHUSD",1744675680257,12.3073,1625.1,1624.7,13.6834735]
["bitfinex","ETHUSD",1744675680420,6.15388,1625.0,1624.7,7.5285735]
["bitfinex","ETHUSD",1744675680627,12.30788,1625.0,1624.7,7.5285735]
["bitfinex","ETHUSD",1744675680842,6.15461,1624.8,1624.6,0.8107]
["bitfinex","ETHUSD",1744675681042,6.15503,1624.7,1624.4,7.624076]
["bitfinex","ETHUSD",1744675681253,6.15503,1624.7,1624.5,4.0]
["bitfinex","ETHUSD",1744675681861,6.70393,1625.0,1624.4,3.7727]
["bitfinex","ETHUSD",1744675682021,6.15568,1624.6,1624.2,13.14072]
["bitfinex","ETHUSD",1744675682220,6.7046,1624.8,1624.2,3.8272]
["bitfinex","ETHUSD",1744675682221,6.527,1624.8,1624.2,3.8272]
["bitfinex","ETHUSD",1744675682445,6.15524,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744675682655,6.15512,1624.7,1624.3,12.31276]
["bitfinex","ETHUSD",1744675682855,6.15512,1624.7,1624.4,6.15591]
["bitfinex","ETHUSD",1744675683153,12.13168,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1744675683154,12.13162,1624.8,1624.5,6.1556]
["bitfinex","ETHUSD",1744675684160,5.978,1625.1,1624.6,0.06155395]
["bitfinex","ETHUSD",1744675684327,0.05,1625.4,1625.1,6.15321]
["bitfinex","ETHUSD",1744675684530,0.05,1625.4,1625.1,6.15337]
["bitfinex","ETHUSD",1744675684731,0.05,1625.4,1624.9,6.91251]
["bitfinex","ETHUSD",1744675684938,6.15282,1625.3,1625.0,6.15378]
["bitfinex","ETHUSD",1744675685276,6.15282,1625.3,1624.9,7.903761]
["bitfinex","ETHUSD",1744675685431,6.15398,1625.0,1624.6,6.15508]
["bitfinex","ETHUSD",1744675685629,12.308,1625.0,1624.7,10.15487]
["bitfinex","ETHUSD",1744675685971,6.15398,1625.0,1624.7,10.15487]
["bitfinex","ETHUSD",1744675686139,6.15353,1625.1,1624.7,10.15487]
["bitfinex","ETHUSD",1744675686335,6.15353,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744675686549,12.30719,1625.1,1624.7,6.15487]
["bitfinex","ETHUSD",1744675686729,6.15399,1625.0,1624.7,6.15487]
["bitfinex","ETHUSD",1744675687133,12.30717,1625.1,1624.7,12.30974]
["bitfinex","ETHUSD",1744675687333,12.30572,1625.3,1624.6,13.60680662]
["bitfinex","ETHUSD",1744675687549,12.30572,1625.3,1624.9,12.30778]
["bitfinex","ETHUSD",1744675687867,6.1534,1625.2,1624.8,6.15456]
["bitfinex","ETHUSD",1744675688033,6.028,1625.4,1624.8,3.615456]
["bitfinex","ETHUSD",1744675688234,12.18042,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744675688549,12.30577,1625.3,1625.0,6.98315]
["bitfinex","ETHUSD",1744675688745,6.15282,1625.3,1625.0,6.98315]
["bitfinex","ETHUSD",1744675688948,18.33285,1625.4,1625.0,6.98313]
["bitfinex","ETHUSD",1744675689141,6.028,1625.4,1625.1,6.1532]
["bitfinex","ETHUSD",1744675689331,6.028,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744675689537,6.028,1625.4,1624.9,6.15412]
["bitfinex","ETHUSD",1744675689749,6.15323,1625.2,1624.9,6.15412]
["bitfinex","ETHUSD",1744675689946,12.18044,1625.4,1624.8,6.9366]
["bitfinex","ETHUSD",1744675690167,12.18044,1625.4,1625.1,6.15332]
["bitfinex","ETHUSD",1744675690367,6.028,1625.4,1625.2,6.15307]
["bitfinex","ETHUSD",1744675690869,6.15284,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744675691168,18.33287,1625.4,1625.0,12.30744]
["bitfinex","ETHUSD",1744675691355,12.18038,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1744675691549,12.18038,1625.4,1625.1,6.15325]
["bitfinex","ETHUSD",1744675691749,12.18038,1625.4,1625.1,12.30659]
["bitfinex","ETHUSD",1744675691960,12.18038,1625.4,1625.1,6.15325]
["bitfinex","ETHUSD",1744675692369,6.028,1625.4,1625.0,6.15374]
["bitfinex","ETHUSD",1744675692576,6.6308,1625.4,1624.8,0.782]
["bitfinex","ETHUSD",1744675692895,6.15362,1625.1,1624.8,6.93636]
["bitfinex","ETHUSD",1744675693059,12.3074,1625.1,1624.8,0.782]
["bitfinex","ETHUSD",1744675693242,6.15362,1625.1,1624.8,6.93659]
["bitfinex","ETHUSD",1744675693744,6.1535,1625.1,1624.8,13.09109]
["bitfinex","ETHUSD",1744675693946,12.30716,1625.1,1624.8,0.782]
["bitfinex","ETHUSD",1744675694145,6.15488,1624.8,1624.5,0.7546]
["bitfinex","ETHUSD",1744675694343,6.7039,1625.0,1624.6,4.0]
["bitfinex","ETHUSD",1744675694562,6.15433,1624.9,1624.6,10.1552]
["bitfinex","ETHUSD",1744675694889,6.1546,1624.8,1624.5,9.91025]
["bitfinex","ETHUSD",1744675695090,12.30951,1624.8,1624.5,9.91025]
["bitfinex","ETHUSD",1744675695286,6.15514,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1744675695488,6.15514,1624.7,1624.3,6.91102]
["bitfinex","ETHUSD",1744675695489,6.15544,1624.6,1624.3,6.91102]
["bitfinex","ETHUSD",1744675695781,6.15514,1624.7,1624.4,6.15605]
["bitfinex","ETHUSD",1744675695941,12.30945,1624.8,1624.4,6.156]
["bitfinex","ETHUSD",1744675696140,6.72725848,1624.7,1624.4,12.312]
["bitfinex","ETHUSD",1744675696380,6.72725848,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744675696579,12.88244848,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744675696877,6.72725848,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744675697076,0.57222848,1624.6,1624.4,6.156]
["bitfinex","ETHUSD",1744675697439,0.57222848,1624.5,1624.4,6.156]
["bitfinex","ETHUSD",1744675698276,0.57222848,1624.5,1624.3,14.355652]
["bitfinex","ETHUSD",1744675698451,0.57222848,1624.5,1624.3,14.355572]
["bitfinex","ETHUSD",1744675698653,6.15539,1624.6,1624.3,14.355572]
["bitfinex","ETHUSD",1744675698867,6.15503,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744675699076,12.1249,1625.0,1624.6,6.15524]
["bitfinex","ETHUSD",1744675699270,6.15425,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744675699470,6.15547,1624.6,1624.3,11.199172]
["bitfinex","ETHUSD",1744675699671,0.57229876,1624.5,1624.3,17.355552]
["bitfinex","ETHUSD",1744675699860,0.57229876,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744675700064,0.57229876,1624.5,1624.4,7.8916382]
["bitfinex","ETHUSD",1744675700453,6.15438,1624.9,1624.5,6.15547]
["bitfinex","ETHUSD",1744675700756,18.27898,1625.0,1624.6,6.15499]
["bitfinex","ETHUSD",1744675700956,6.15432,1624.9,1624.6,6.15499]
["bitfinex","ETHUSD",1744675701176,5.971,1625.0,1624.4,7.8915382]
["bitfinex","ETHUSD",1744675701384,6.15522,1624.7,1624.4,7.8915382]
["bitfinex","ETHUSD",1744675701582,6.15437,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744675701783,7.3065246,1625.0,1624.5,6.15563]
["bitfinex","ETHUSD",1744675701958,6.15498,1624.7,1624.4,14.0477282]
["bitfinex","ETHUSD",1744675702280,6.15486,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744675702465,5.971,1625.0,1624.8,6.15448]
["bitfinex","ETHUSD",1744675702670,54.79837,1625.4,1624.8,6.15448]
["bitfinex","ETHUSD",1744675702671,60.77014,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744675702871,66.92279,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744675703170,0.05,1625.4,1625.2,6.15297]
["bitfinex","ETHUSD",1744675703345,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744675703774,0.05,1625.4,1625.1,13.0667]
["bitfinex","ETHUSD",1744675704388,6.15316,1625.2,1624.8,9.94529]
["bitfinex","ETHUSD",1744675704555,6.15316,1625.2,1624.9,10.15399]
["bitfinex","ETHUSD",1744675704878,6.15347,1625.1,1624.8,6.94532]
["bitfinex","ETHUSD",1744675705182,12.30715,1625.1,1624.8,6.94532]
["bitfinex","ETHUSD",1744675705384,12.30641,1625.2,1624.8,13.09979]
["bitfinex","ETHUSD",1744675705553,6.15349,1625.1,1624.8,6.94527]
["bitfinex","ETHUSD",1744675706390,6.15318,1625.2,1624.8,6.94527]
["bitfinex","ETHUSD",1744675706549,12.30656,1625.2,1624.8,6.94527]
["bitfinex","ETHUSD",1744675706752,12.30656,1625.2,1624.8,13.09976]
["bitfinex","ETHUSD",1744675707552,5.971,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744675708098,6.15271,1625.3,1625.0,12.30744]
["bitfinex","ETHUSD",1744675708386,6.15271,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744675708748,12.30574,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744675708956,6.15358,1625.1,1624.8,6.94536]
["bitfinex","ETHUSD",1744675709152,6.15358,1625.1,1624.8,3.7908]
["bitfinex","ETHUSD",1744675709382,6.20248,1625.4,1625.0,6.15347]
["bitfinex","ETHUSD",1744675709584,6.15311,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744675709886,6.15311,1625.2,1624.9,12.30817]
["bitfinex","ETHUSD",1744675710292,6.15271,1625.3,1625.0,6.1537]
["bitfinex","ETHUSD",1744675710586,6.15298,1625.3,1624.8,4.76698]
["bitfinex","ETHUSD",1744675710790,6.15309,1625.2,1624.9,6.630748]
["bitfinex","ETHUSD",1744675711189,12.30635,1625.2,1624.9,6.630748]
["bitfinex","ETHUSD",1744675711390,12.30635,1625.2,1624.7,3.0]
["bitfinex","ETHUSD",1744675711391,6.15432,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744675711763,12.30797,1625.0,1624.7,9.15494]
["bitfinex","ETHUSD",1744675712282,5.971,1625.2,1624.8,6.15422]
["bitfinex","ETHUSD",1744675712474,6.20247,1625.4,1625.0,6.15365]
["bitfinex","ETHUSD",1744675712664,6.15286,1625.3,1625.0,6.15365]
["bitfinex","ETHUSD",1744675713098,12.30581,1625.3,1625.0,6.15365]
["bitfinex","ETHUSD",1744675713298,0.05,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744675713299,6.20245,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744675713499,0.05,1625.4,1625.2,6.15298]
["bitfinex","ETHUSD",1744675713866,6.20236,1625.4,1625.1,6.15329]
["bitfinex","ETHUSD",1744675714066,6.20236,1625.4,1625.0,7.46649]
["bitfinex","ETHUSD",1744675714400,6.20236,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744675714609,12.35485,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744675714761,12.35486,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744675716294,12.35486,1625.4,1625.0,7.46649]
["bitfinex","ETHUSD",1744675716470,0.05,1625.4,1625.2,6.153]
["bitfinex","ETHUSD",1744675716673,6.20239,1625.4,1625.0,6.15381]
["bitfinex","ETHUSD",1744675716878,6.20239,1625.4,1625.1,6.15342]
["bitfinex","ETHUSD",1744675718528,6.20239,1625.4,1625.1,12.30676]
["bitfinex","ETHUSD",1744675718529,0.05,1625.4,1625.1,12.30676]
["bitfinex","ETHUSD",1744675718681,6.20242,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744675719830,0.05,1625.4,1625.2,6.15294]
["bitfinex","ETHUSD",1744675720691,0.05,1625.4,1625.2,12.30593]
["bitfinex","ETHUSD",1744675720896,0.05,1625.4,1625.2,6.15294]
["bitfinex","ETHUSD",1744675721274,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744675721471,6.14905,1626.3,1625.4,0.7786]
["bitfinex","ETHUSD",1744675721695,0.05,1626.4,1625.7,3.0]
["bitfinex","ETHUSD",1744675721902,0.05,1626.4,1625.9,6.15042]
["bitfinex","ETHUSD",1744675722090,0.05,1626.4,1626.2,6.14912]
["bitfinex","ETHUSD",1744675722293,0.05,1626.4,1626.1,6.14939]
["bitfinex","ETHUSD",1744675722507,0.05,1626.4,1625.9,6.92903]
["bitfinex","ETHUSD",1744675722508,6.19886,1626.4,1625.9,0.7786]
["bitfinex","ETHUSD",1744675722806,6.15028,1626.0,1625.7,0.7786]
["bitfinex","ETHUSD",1744675723111,12.2996,1626.1,1625.7,6.92957]
["bitfinex","ETHUSD",1744675723287,6.15013,1626.0,1625.7,6.92957]
["bitfinex","ETHUSD",1744675723607,0.1196254,1625.9,1625.7,6.92957]
["bitfinex","ETHUSD",1744675723902,0.1196254,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1744675724103,6.15118,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744675724309,0.13519642,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1744675724781,0.13519642,1625.7,1625.5,6.15178]
["bitfinex","ETHUSD",1744675724988,0.13519642,1625.7,1625.5,14.013067]
["bitfinex","ETHUSD",1744675725408,0.13519642,1625.7,1625.5,7.861257]
["bitfinex","ETHUSD",1744675725608,6.15086,1625.8,1625.5,7.861257]
["bitfinex","ETHUSD",1744675725609,12.30193,1625.8,1625.5,4.709477]
["bitfinex","ETHUSD",1744675725907,12.30191,1625.8,1625.5,4.709477]
["bitfinex","ETHUSD",1744675726207,0.13519642,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744675726415,0.13519642,1625.7,1625.6,7.2438262]
["bitfinex","ETHUSD",1744675726708,12.30066,1626.0,1625.6,7.2438262]
["bitfinex","ETHUSD",1744675726875,0.13519642,1625.9,1625.6,7.2438262]
["bitfinex","ETHUSD",1744675727709,0.13519642,1625.9,1625.7,6.92077]
["bitfinex","ETHUSD",1744675727909,6.14972,1626.1,1625.8,6.15081]
["bitfinex","ETHUSD",1744675728087,0.13468293,1626.0,1625.8,6.15081]
["bitfinex","ETHUSD",1744675729202,0.13468293,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744675729699,6.14896,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744675730207,6.14896,1626.3,1626.0,6.14994]
["bitfinex","ETHUSD",1744675730508,6.19861,1626.4,1625.8,3.0]
["bitfinex","ETHUSD",1744675730509,6.19861,1626.4,1626.1,6.14952]
["bitfinex","ETHUSD",1744675731005,0.13548982,1626.3,1626.1,6.14952]
["bitfinex","ETHUSD",1744675731307,0.13548982,1626.3,1626.1,8.174269]
["bitfinex","ETHUSD",1744675731507,6.28451982,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1744675731722,6.28451982,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1744675731723,6.14998,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1744675731879,6.14998,1626.1,1625.8,6.15073]
["bitfinex","ETHUSD",1744675732079,0.13548982,1626.0,1625.8,6.15073]
["bitfinex","ETHUSD",1744675732925,0.13548982,1626.0,1625.8,6.15067]
["bitfinex","ETHUSD",1744675733086,0.13548982,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744675733291,6.14904,1626.3,1626.0,6.14998]
["bitfinex","ETHUSD",1744675733618,0.13548982,1626.2,1626.0,6.14998]
["bitfinex","ETHUSD",1744675734720,0.13548982,1626.2,1625.8,0.994547]
["bitfinex","ETHUSD",1744675734935,6.15017,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744675735121,6.14901,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744675735633,6.14901,1626.3,1625.9,6.15031]
["bitfinex","ETHUSD",1744675735952,6.14942,1626.2,1625.9,6.15031]
["bitfinex","ETHUSD",1744675736121,6.14901,1626.3,1625.8,3.0]
["bitfinex","ETHUSD",1744675736122,6.15002,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1744675736342,0.05,1626.4,1625.9,6.15041]
["bitfinex","ETHUSD",1744675736343,12.29892,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744675736627,12.29886,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744675736926,6.14911,1626.3,1625.9,6.15006]
["bitfinex","ETHUSD",1744675737237,0.05,1626.4,1626.1,6.14935]
["bitfinex","ETHUSD",1744675737238,6.19861,1626.4,1626.1,6.14935]
["bitfinex","ETHUSD",1744675737662,12.34729,1626.4,1626.1,6.14935]
["bitfinex","ETHUSD",1744675738159,0.05,1626.4,1626.1,1.37200117]
["bitfinex","ETHUSD",1744675738363,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744675738645,0.05,1626.4,1626.3,6.96780294]
["bitfinex","ETHUSD",1744675739112,0.05,1626.4,1626.3,6.90632]
["bitfinex","ETHUSD",1744675739449,0.05,1626.4,1626.3,8.211862]
["bitfinex","ETHUSD",1744675739752,0.05,1626.4,1626.3,0.7574]
["bitfinex","ETHUSD",1744675739954,6.1986,1626.4,1626.1,11.22874]
["bitfinex","ETHUSD",1744675740321,0.05,1626.4,1626.2,6.14915]
["bitfinex","ETHUSD",1744675740522,0.05,1626.4,1626.3,6.21040249]
["bitfinex","ETHUSD",1744675740742,0.05,1626.4,1626.3,9.94542]
["bitfinex","ETHUSD",1744675740944,0.05,1626.4,1626.3,11.554874]
["bitfinex","ETHUSD",1744675742015,6.19854,1626.4,1626.3,0.7965]
["bitfinex","ETHUSD",1744675742222,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744675743271,0.05,1626.4,1626.3,6.90362]
["bitfinex","ETHUSD",1744675743764,0.05,1626.4,1626.3,9.90362]
["bitfinex","ETHUSD",1744675744255,0.55,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744675744458,0.55,1626.9,1626.6,3.7547]
["bitfinex","ETHUSD",1744675744459,6.14711,1626.8,1626.6,3.7547]
["bitfinex","ETHUSD",1744675744752,0.669711,1626.8,1626.2,0.7547]
["bitfinex","ETHUSD",1744675744972,6.14972,1626.1,1625.9,0.7547]
["bitfinex","ETHUSD",1744675745730,6.15039,1626.0,1625.8,0.994583]
["bitfinex","ETHUSD",1744675745924,0.12949962,1625.9,1625.7,0.799]
["bitfinex","ETHUSD",1744675746130,6.15119,1625.7,1625.4,6.9061]
["bitfinex","ETHUSD",1744675746329,0.12465623,1625.6,1625.5,6.21346116]
["bitfinex","ETHUSD",1744675746579,6.15043,1625.9,1625.4,0.7539]
["bitfinex","ETHUSD",1744675746757,6.15119,1625.7,1625.4,0.7539]
["bitfinex","ETHUSD",1744675747061,6.483,1626.0,1625.4,0.7539]
["bitfinex","ETHUSD",1744675747062,5.933,1626.0,1625.4,6.90615]
["bitfinex","ETHUSD",1744675747266,0.12201272,1625.6,1625.5,0.690615]
["bitfinex","ETHUSD",1744675747774,6.1505,1625.9,1625.5,6.842565]
["bitfinex","ETHUSD",1744675747942,0.12201272,1625.8,1625.5,6.842565]
["bitfinex","ETHUSD",1744675748261,0.12201272,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744675748437,0.12201272,1625.8,1625.7,3.0]
["bitfinex","ETHUSD",1744675748645,6.15009,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1744675748942,6.15009,1626.0,1625.7,10.066195]
["bitfinex","ETHUSD",1744675749142,12.30039,1626.0,1625.7,3.915145]
["bitfinex","ETHUSD",1744675749550,6.14974,1626.1,1625.8,0.795]
["bitfinex","ETHUSD",1744675749754,6.14974,1626.1,1625.8,7.00720056]
["bitfinex","ETHUSD",1744675749930,6.14974,1626.1,1625.8,6.9457]
["bitfinex","ETHUSD",1744675750140,6.14894,1626.3,1625.8,2.4961885]
["bitfinex","ETHUSD",1744675750339,6.15034,1626.0,1625.8,0.795]
["bitfinex","ETHUSD",1744675750544,12.30059,1626.0,1625.8,0.795]
["bitfinex","ETHUSD",1744675750755,6.15025,1626.0,1625.8,0.795]
["bitfinex","ETHUSD",1744675751446,6.14975,1626.1,1625.8,0.795]
["bitfinex","ETHUSD",1744675751669,12.08155,1626.4,1626.0,6.14993]
["bitfinex","ETHUSD",1744675751830,12.08161,1626.7,1626.1,3.0]
["bitfinex","ETHUSD",1744675752036,12.08161,1626.7,1626.3,6.14862]
["bitfinex","ETHUSD",1744675752037,6.14792,1626.6,1626.3,6.14862]
["bitfinex","ETHUSD",1744675752235,5.934,1627.0,1626.4,6.14847]
["bitfinex","ETHUSD",1744675752534,6.14737,1626.8,1626.4,6.92947]
["bitfinex","ETHUSD",1744675752743,6.14752,1626.7,1626.4,6.92947]
["bitfinex","ETHUSD",1744675752939,6.14785,1626.6,1626.4,4.307839]
["bitfinex","ETHUSD",1744675753250,6.14817,1626.5,1626.4,3.0]
["bitfinex","ETHUSD",1744675753455,6.14854,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1744675753650,6.14665,1626.9,1626.2,6.14917]
["bitfinex","ETHUSD",1744675753850,6.14865,1626.4,1626.1,9.14957]
["bitfinex","ETHUSD",1744675754046,6.14865,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1744675754246,12.29664,1626.5,1626.1,9.14954]
["bitfinex","ETHUSD",1744675754548,6.14868,1626.4,1626.1,9.14954]
["bitfinex","ETHUSD",1744675754750,12.2968,1626.5,1626.2,6.21076593]
["bitfinex","ETHUSD",1744675754964,12.29673,1626.5,1626.2,6.21076593]
["bitfinex","ETHUSD",1744675755156,6.14857,1626.4,1626.2,1.59751652]
["bitfinex","ETHUSD",1744675755436,6.14857,1626.4,1626.2,1.53603059]
["bitfinex","ETHUSD",1744675756562,6.14833,1626.5,1626.2,1.59751653]
["bitfinex","ETHUSD",1744675757076,6.14812,1626.6,1626.2,7.74666653]
["bitfinex","ETHUSD",1744675757257,12.29624,1626.6,1626.2,13.89582653]
["bitfinex","ETHUSD",1744675757460,12.29624,1626.6,1626.2,13.83434059]
["bitfinex","ETHUSD",1744675757779,6.1482,1626.5,1626.2,7.68518059]
["bitfinex","ETHUSD",1744675757989,6.1482,1626.5,1626.2,1.59751603]
["bitfinex","ETHUSD",1744675758278,6.14866,1626.4,1626.2,1.59751603]
["bitfinex","ETHUSD",1744675759277,6.1482,1626.5,1626.2,1.59751603]
["bitfinex","ETHUSD",1744675759484,12.08054,1627.0,1626.2,1.59751603]
["bitfinex","ETHUSD",1744675759485,5.934,1627.0,1626.6,6.14778]
["bitfinex","ETHUSD",1744675759685,12.29441,1626.8,1626.5,6.14813]
["bitfinex","ETHUSD",1744675759989,12.29441,1626.8,1626.4,6.14852]
["bitfinex","ETHUSD",1744675759990,6.14756,1626.7,1626.3,13.08719]
["bitfinex","ETHUSD",1744675760283,6.14821,1626.5,1626.3,0.7896]
["bitfinex","ETHUSD",1744675760453,6.14854,1626.4,1626.3,0.7896]
["bitfinex","ETHUSD",1744675760649,12.29731,1626.4,1626.2,1.53603059]
["bitfinex","ETHUSD",1744675760854,6.14892,1626.3,1626.2,1.53603059]
["bitfinex","ETHUSD",1744675761158,12.29802,1626.3,1626.1,3.8057]
["bitfinex","ETHUSD",1744675761358,6.14938,1626.2,1625.9,0.8291]
["bitfinex","ETHUSD",1744675761555,6.14938,1626.2,1625.9,3.8291]
["bitfinex","ETHUSD",1744675761769,6.14969,1626.1,1625.9,3.8291]
["bitfinex","ETHUSD",1744675762365,6.14938,1626.2,1625.9,9.97953]
["bitfinex","ETHUSD",1744675762565,12.29884,1626.2,1625.9,11.592551]
["bitfinex","ETHUSD",1744675762780,12.29884,1626.2,1625.9,5.442121]
["bitfinex","ETHUSD",1744675762989,6.15017,1626.0,1625.7,1.710745]
["bitfinex","ETHUSD",1744675763190,6.15081,1625.8,1625.5,0.7956]
["bitfinex","ETHUSD",1744675763489,6.14968,1626.1,1625.8,6.15057]
["bitfinex","ETHUSD",1744675763490,6.14973,1626.1,1625.8,6.15057]
["bitfinex","ETHUSD",1744675764402,5.947,1626.2,1625.7,6.15109]
["bitfinex","ETHUSD",1744675764582,6.15059,1625.9,1625.6,6.15141]
["bitfinex","ETHUSD",1744675764754,6.15059,1625.9,1625.7,0.615141]
["bitfinex","ETHUSD",1744675765554,6.14978,1626.1,1625.7,6.82764295]
["bitfinex","ETHUSD",1744675765862,6.14978,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744675766063,6.15017,1626.0,1625.7,6.766141]
["bitfinex","ETHUSD",1744675766262,6.15048,1625.9,1625.7,0.615141]
["bitfinex","ETHUSD",1744675766470,12.30122,1625.9,1625.7,0.615141]
["bitfinex","ETHUSD",1744675766687,6.1503,1626.0,1625.6,0.06150516]
["bitfinex","ETHUSD",1744675766875,12.30052,1626.0,1625.7,6.15104]
["bitfinex","ETHUSD",1744675767080,6.15045,1625.9,1625.6,12.30292]
["bitfinex","ETHUSD",1744675767265,6.15045,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744675767459,6.14985,1626.1,1625.8,6.15063]
["bitfinex","ETHUSD",1744675767677,6.15036,1626.0,1625.6,6.1514]
["bitfinex","ETHUSD",1744675767883,12.30072,1626.0,1625.7,0.61514]
["bitfinex","ETHUSD",1744675768981,12.2996,1626.1,1625.7,6.76623]
["bitfinex","ETHUSD",1744675769161,6.14975,1626.1,1625.7,6.76623]
["bitfinex","ETHUSD",1744675769492,6.15084,1625.8,1625.5,16.09932]
["bitfinex","ETHUSD",1744675770498,12.30189,1625.8,1625.5,9.94743]
["bitfinex","ETHUSD",1744675770686,6.15084,1625.8,1625.5,9.94743]
["bitfinex","ETHUSD",1744675771597,6.15123,1625.7,1625.5,3.7956]
["bitfinex","ETHUSD",1744675771797,6.15212,1625.5,1625.2,6.15298]
["bitfinex","ETHUSD",1744675772169,12.30424,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744675772577,12.0989,1625.8,1625.3,3.0]
["bitfinex","ETHUSD",1744675772789,6.15131,1625.7,1625.3,9.15265]
["bitfinex","ETHUSD",1744675772990,6.15159,1625.6,1625.3,9.15265]
["bitfinex","ETHUSD",1744675773307,6.15159,1625.6,1625.4,0.915265]
["bitfinex","ETHUSD",1744675773607,12.30332,1625.6,1625.4,0.915265]
["bitfinex","ETHUSD",1744675774205,6.15159,1625.6,1625.4,0.915265]
["bitfinex","ETHUSD",1744675774405,6.15129,1625.7,1625.4,0.915265]
["bitfinex","ETHUSD",1744675774605,6.15159,1625.6,1625.4,0.915265]
["bitfinex","ETHUSD",1744675775203,12.30332,1625.6,1625.4,0.915265]
["bitfinex","ETHUSD",1744675775408,12.30331,1625.6,1625.3,9.15257]
["bitfinex","ETHUSD",1744675775598,6.15159,1625.6,1625.3,9.15257]
["bitfinex","ETHUSD",1744675775779,6.1513,1625.7,1625.3,9.21412944]
["bitfinex","ETHUSD",1744675775979,6.1513,1625.7,1625.4,6.15223]
["bitfinex","ETHUSD",1744675776309,5.949,1626.2,1625.4,0.8078]
["bitfinex","ETHUSD",1744675776509,6.14921,1626.3,1625.9,6.15019]
["bitfinex","ETHUSD",1744675776809,6.14988,1626.1,1625.8,6.95848]
["bitfinex","ETHUSD",1744675777112,6.1504,1626.0,1625.8,0.8078]
["bitfinex","ETHUSD",1744675777408,6.15026,1626.0,1625.8,0.8078]
["bitfinex","ETHUSD",1744675777610,6.15093,1625.8,1625.6,3.7962]
["bitfinex","ETHUSD",1744675777860,6.15093,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744675778055,6.15006,1626.0,1625.4,0.8256]
["bitfinex","ETHUSD",1744675778216,6.15134,1625.7,1625.4,9.97781]
["bitfinex","ETHUSD",1744675778643,12.30186,1625.8,1625.4,9.9778]
["bitfinex","ETHUSD",1744675778817,12.30186,1625.8,1625.5,6.15193]
["bitfinex","ETHUSD",1744675779018,6.15081,1625.8,1625.5,6.15193]
["bitfinex","ETHUSD",1744675779448,6.15008,1626.0,1625.5,0.06151455]
["bitfinex","ETHUSD",1744675779606,12.30048,1626.0,1625.6,12.30299]
["bitfinex","ETHUSD",1744675779813,6.15057,1625.9,1625.5,7.15581946]
["bitfinex","ETHUSD",1744675780224,6.15092,1625.8,1625.5,13.30766946]
["bitfinex","ETHUSD",1744675780642,6.15057,1625.9,1625.6,6.15155]
["bitfinex","ETHUSD",1744675780842,6.15013,1626.0,1625.7,6.15105]
["bitfinex","ETHUSD",1744675781238,12.30048,1626.0,1625.7,6.15105]
["bitfinex","ETHUSD",1744675781616,12.30048,1626.0,1625.6,12.30306]
["bitfinex","ETHUSD",1744675781814,6.15059,1625.9,1625.6,7.48222995]
["bitfinex","ETHUSD",1744675782020,6.15059,1625.9,1625.6,13.63375995]
["bitfinex","ETHUSD",1744675782225,5.949,1626.1,1625.7,6.15119]
["bitfinex","ETHUSD",1744675782430,12.09871,1626.1,1625.8,6.15062]
["bitfinex","ETHUSD",1744675782647,6.1505,1625.9,1625.6,7.48214995]
["bitfinex","ETHUSD",1744675782836,12.30126,1625.9,1625.6,7.48214995]
["bitfinex","ETHUSD",1744675783029,12.30118,1625.9,1625.6,7.48214995]
["bitfinex","ETHUSD",1744675783360,6.15149,1625.7,1625.4,0.8256]
["bitfinex","ETHUSD",1744675783528,6.15052,1625.9,1625.5,6.15183]
["bitfinex","ETHUSD",1744675783847,6.15052,1625.9,1625.6,12.30308]
["bitfinex","ETHUSD",1744675784147,12.30051,1626.0,1625.6,6.15146]
["bitfinex","ETHUSD",1744675784340,6.15047,1625.9,1625.6,12.30292]
["bitfinex","ETHUSD",1744675784772,12.30047,1626.0,1625.7,6.1511]
["bitfinex","ETHUSD",1744675785060,6.14978,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744675785420,6.14978,1626.1,1625.7,6.95951]
["bitfinex","ETHUSD",1744675786119,6.15015,1626.0,1625.7,6.95951]
["bitfinex","ETHUSD",1744675786320,6.15095,1625.8,1625.5,6.96524]
["bitfinex","ETHUSD",1744675786542,12.30198,1625.8,1625.6,0.696524]
["bitfinex","ETHUSD",1744675786853,12.30193,1625.8,1625.5,6.96524]
["bitfinex","ETHUSD",1744675787146,6.14989,1626.1,1625.6,0.06151107]
["bitfinex","ETHUSD",1744675787358,6.14989,1626.1,1625.7,6.15098]
["bitfinex","ETHUSD",1744675787651,6.14989,1626.1,1625.7,6.15112]
["bitfinex","ETHUSD",1744675787652,6.14981,1626.1,1625.7,6.15112]
["bitfinex","ETHUSD",1744675787844,6.15006,1626.0,1625.7,12.30224]
["bitfinex","ETHUSD",1744675788044,6.438,1626.4,1626.0,6.1497]
["bitfinex","ETHUSD",1744675788045,18.1855,1626.4,1626.0,6.1497]
["bitfinex","ETHUSD",1744675788217,6.14954,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744675788647,12.299,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744675789547,12.29892,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744675789860,12.29895,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744675790019,6.1504,1626.0,1625.7,7.381304]
["bitfinex","ETHUSD",1744675790222,6.1504,1626.0,1625.7,13.532384]
["bitfinex","ETHUSD",1744675790427,12.30059,1626.0,1625.7,7.381304]
["bitfinex","ETHUSD",1744675790670,6.15019,1626.0,1625.7,7.381304]
["bitfinex","ETHUSD",1744675790880,6.14892,1626.3,1625.9,6.15019]
["bitfinex","ETHUSD",1744675790881,12.29828,1626.3,1625.9,6.15019]
["bitfinex","ETHUSD",1744675791036,6.14943,1626.2,1625.9,6.15019]
["bitfinex","ETHUSD",1744675791378,6.14943,1626.2,1625.9,12.30053]
["bitfinex","ETHUSD",1744675791529,12.2982,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744675791854,6.14904,1626.3,1625.9,13.53673297]
["bitfinex","ETHUSD",1744675792060,6.14934,1626.2,1625.9,13.53672297]
["bitfinex","ETHUSD",1744675794558,12.29833,1626.3,1625.9,13.53672297]
["bitfinex","ETHUSD",1744675794762,6.14892,1626.3,1625.7,7.381284]
["bitfinex","ETHUSD",1744675794943,6.15006,1626.0,1625.6,6.90562]
["bitfinex","ETHUSD",1744675795268,6.15046,1625.9,1625.6,6.90562]
["bitfinex","ETHUSD",1744675795562,6.15046,1625.9,1625.6,13.05707]
["bitfinex","ETHUSD",1744675795940,6.15017,1626.0,1625.7,6.15119]
["bitfinex","ETHUSD",1744675796142,6.15017,1626.0,1625.7,12.30217]
["bitfinex","ETHUSD",1744675797770,0.55,1626.2,1625.6,6.90583]
["bitfinex","ETHUSD",1744675797968,6.15151,1625.7,1625.4,0.787]
["bitfinex","ETHUSD",1744675798267,6.15082,1625.8,1625.5,6.15172]
["bitfinex","ETHUSD",1744675798466,6.15082,1625.8,1625.5,12.30356]
["bitfinex","ETHUSD",1744675799050,12.30124,1625.9,1625.6,6.15156]
["bitfinex","ETHUSD",1744675799250,6.15082,1625.8,1625.5,12.30388]
["bitfinex","ETHUSD",1744675799461,6.15082,1625.8,1625.5,13.612968]
["bitfinex","ETHUSD",1744675800067,6.15052,1625.9,1625.6,6.15135]
["bitfinex","ETHUSD",1744675800450,6.15094,1625.8,1625.5,13.612798]
["bitfinex","ETHUSD",1744675800635,6.15043,1625.9,1625.5,1.309088]
["bitfinex","ETHUSD",1744675800839,6.1513,1625.7,1625.4,13.09154]
["bitfinex","ETHUSD",1744675801063,5.887,1626.0,1625.5,0.06151619]
["bitfinex","ETHUSD",1744675801271,5.887,1626.0,1625.8,6.15047]
["bitfinex","ETHUSD",1744675801472,6.14885,1626.4,1626.1,6.14955]
["bitfinex","ETHUSD",1744675801643,6.14905,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744675802039,12.29821,1626.3,1625.9,12.30064]
["bitfinex","ETHUSD",1744675802248,6.502885,1626.4,1625.8,6.91021]
["bitfinex","ETHUSD",1744675802457,6.15076,1625.9,1625.5,13.06317]
["bitfinex","ETHUSD",1744675802665,6.15143,1625.7,1625.4,6.1523]
["bitfinex","ETHUSD",1744675803051,12.30112,1625.9,1625.5,6.15163]
["bitfinex","ETHUSD",1744675803450,6.15108,1625.8,1625.4,6.15232]
["bitfinex","ETHUSD",1744675804185,6.15052,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744675804353,5.888,1626.0,1625.7,6.15115]
["bitfinex","ETHUSD",1744675804554,5.888,1626.0,1625.4,6.95814]
["bitfinex","ETHUSD",1744675804849,5.888,1626.0,1625.3,3.0]
["bitfinex","ETHUSD",1744675804850,6.15119,1625.7,1625.3,6.15268]
["bitfinex","ETHUSD",1744675805055,6.15082,1625.8,1625.2,6.95886]
["bitfinex","ETHUSD",1744675805278,6.15217,1625.5,1625.2,6.95884]
["bitfinex","ETHUSD",1744675805682,6.15217,1625.5,1625.2,0.8059]
["bitfinex","ETHUSD",1744675805853,6.15233,1625.4,1625.2,1.801827]
["bitfinex","ETHUSD",1744675806054,6.15217,1625.5,1625.2,0.995927]
["bitfinex","ETHUSD",1744675806291,6.15217,1625.5,1625.2,13.301897]
["bitfinex","ETHUSD",1744675806588,6.15217,1625.5,1625.2,7.148867]
["bitfinex","ETHUSD",1744675806886,6.15084,1625.8,1625.2,7.148867]
["bitfinex","ETHUSD",1744675807186,6.765924,1625.8,1625.2,7.148867]
["bitfinex","ETHUSD",1744675807387,6.765924,1625.8,1625.4,6.15222]
["bitfinex","ETHUSD",1744675807388,0.615084,1625.8,1625.4,6.15222]
["bitfinex","ETHUSD",1744675807566,6.15133,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744675807755,12.30271,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744675807959,6.15162,1625.6,1625.3,6.98363]
["bitfinex","ETHUSD",1744675809157,12.30344,1625.6,1625.3,6.98363]
["bitfinex","ETHUSD",1744675809357,12.30344,1625.6,1625.3,8.3968637]
["bitfinex","ETHUSD",1744675809569,6.15123,1625.7,1625.4,6.15212]
["bitfinex","ETHUSD",1744675809770,6.15123,1625.7,1625.4,12.30434]
["bitfinex","ETHUSD",1744675809958,6.15123,1625.7,1625.4,6.15212]
["bitfinex","ETHUSD",1744675810180,6.15159,1625.6,1625.3,8.3969837]
["bitfinex","ETHUSD",1744675810388,6.15159,1625.6,1625.3,8.3969337]
["bitfinex","ETHUSD",1744675810567,6.15159,1625.6,1625.4,0.83969337]
["bitfinex","ETHUSD",1744675810959,6.15197,1625.5,1625.3,2.2443337]
["bitfinex","ETHUSD",1744675811191,6.15197,1625.5,1625.2,12.30592]
["bitfinex","ETHUSD",1744675811395,12.30407,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744675811555,6.15259,1625.4,1625.1,9.98455]
["bitfinex","ETHUSD",1744675811892,12.30518,1625.4,1625.1,9.15345]
["bitfinex","ETHUSD",1744675813493,6.15308,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1744675813702,6.15239,1625.4,1624.8,6.15431]
["bitfinex","ETHUSD",1744675813906,6.15369,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744675814200,6.15319,1625.2,1624.9,6.15411]
["bitfinex","ETHUSD",1744675814555,6.15405,1625.0,1624.7,6.96487]
["bitfinex","ETHUSD",1744675814794,6.15405,1625.0,1624.6,6.1552]
["bitfinex","ETHUSD",1744675814795,6.15407,1625.0,1624.6,6.1552]
["bitfinex","ETHUSD",1744675814994,6.15423,1624.9,1624.6,7.522279]
["bitfinex","ETHUSD",1744675815161,6.15423,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744675815691,6.15423,1624.9,1624.6,13.677519]
["bitfinex","ETHUSD",1744675815898,12.30819,1625.0,1624.6,13.677519]
["bitfinex","ETHUSD",1744675816195,6.15242,1625.4,1625.1,6.1533]
["bitfinex","ETHUSD",1744675816495,6.15276,1625.3,1625.0,12.30748]
["bitfinex","ETHUSD",1744675816667,6.15276,1625.3,1625.0,6.15374]
["bitfinex","ETHUSD",1744675816989,6.15276,1625.3,1625.0,12.30746]
["bitfinex","ETHUSD",1744675817195,6.15276,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744675817395,6.15276,1625.3,1625.0,7.684505]
["bitfinex","ETHUSD",1744675817596,18.127,1625.4,1625.1,6.15343]
["bitfinex","ETHUSD",1744675818373,18.127,1625.4,1625.0,13.838235]
["bitfinex","ETHUSD",1744675818579,6.15275,1625.3,1625.0,7.684505]
["bitfinex","ETHUSD",1744675819208,6.15275,1625.3,1625.0,13.838235]
["bitfinex","ETHUSD",1744675820104,5.822,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744675820305,5.822,1625.4,1625.2,6.15292]
["bitfinex","ETHUSD",1744675821097,5.822,1625.4,1625.2,12.30587]
["bitfinex","ETHUSD",1744675821375,5.822,1625.4,1625.2,6.15292]
["bitfinex","ETHUSD",1744675822299,5.822,1625.4,1625.1,12.30678]
["bitfinex","ETHUSD",1744675822504,6.15314,1625.2,1624.8,3.7646]
["bitfinex","ETHUSD",1744675822712,6.15384,1625.0,1624.9,4.0]
["bitfinex","ETHUSD",1744675822886,6.15384,1625.0,1624.6,13.07794]
["bitfinex","ETHUSD",1744675822887,6.15425,1624.9,1624.6,13.07794]
["bitfinex","ETHUSD",1744675823091,6.15425,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744675824576,6.15522,1624.7,1624.5,0.55]
["bitfinex","ETHUSD",1744675824782,6.15536,1624.6,1624.5,0.55]
["bitfinex","ETHUSD",1744675824980,6.15536,1624.6,1624.5,4.55]
["bitfinex","ETHUSD",1744675825377,7.386418,1624.6,1624.5,0.55]
["bitfinex","ETHUSD",1744675826210,6.15536,1624.6,1624.5,0.55]
["bitfinex","ETHUSD",1744675827617,12.52936,1624.6,1624.5,0.55]
["bitfinex","ETHUSD",1744675827839,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744675828187,12.53087,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744675828514,14.399624,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744675831506,17.399624,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675831708,65.65957028,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675833438,62.66157028,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675838328,66.47241797,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675841199,62.11157028,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675841399,48.25994628,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675841904,0.26094628,1624.2,1624.1,6.92556]
["bitfinex","ETHUSD",1744675842101,0.18499671,1624.2,1624.1,9.9871288]
["bitfinex","ETHUSD",1744675842326,0.18499671,1624.2,1624.1,9.92556]
["bitfinex","ETHUSD",1744675842631,6.1565,1624.3,1624.1,3.76831]
["bitfinex","ETHUSD",1744675842846,6.1565,1624.3,1624.1,5.376635]
["bitfinex","ETHUSD",1744675843019,0.18868888,1624.2,1624.1,5.376635]
["bitfinex","ETHUSD",1744675843421,6.34555888,1624.2,1624.1,0.76831]
["bitfinex","ETHUSD",1744675843629,6.89555888,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675843829,6.34555888,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675844627,6.89555888,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675847947,10.21359247,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675848144,13.04906872,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675848445,13.51922734,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675850849,13.7045195,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675852117,19.52648591,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675852648,15.50632729,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675852865,6.53085104,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675853065,7.08085104,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675853269,6.53085104,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675853566,7.08085104,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675854172,10.08085104,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675854342,16.22581064,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675855861,16.54387888,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675856438,16.22581064,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675857041,16.68303309,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675860381,17.81198249,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675860754,17.49388078,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675862480,17.81199114,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675863582,24.28499114,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675863780,30.42499114,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675864454,30.10688078,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744675865189,6.71067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744675865399,13.33315317,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744675866096,6.16283,1622.7,1622.5,0.55]
["bitfinex","ETHUSD",1744675866271,6.16294,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1744675866472,6.33988213,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1744675867173,6.88988213,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1744675867367,8.81141834,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1744675867567,9.26783083,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675867765,9.62193083,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675869178,8.81141834,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675869383,9.26239183,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675869603,12.61649183,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675870306,18.75649183,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675870670,17.40141834,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675870872,12.11188213,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675871185,12.66188213,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675871587,12.11188213,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675871912,12.66188213,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675872596,13.01598213,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675872905,14.93385434,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675873114,17.93385434,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675873303,18.74470203,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675873678,17.93385434,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675875099,18.74470203,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675875501,24.88470203,1622.6,1622.5,1e-05]
["bitfinex","ETHUSD",1744675875812,24.88470203,1622.6,1622.1,1e-05]
["bitfinex","ETHUSD",1744675875813,7.06856,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675876118,17.125842,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675876412,17.27208029,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675876607,17.74564429,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675876910,16.91798029,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675878511,9.86069829,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675878733,12.59569829,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675880322,12.04569829,1622.2,1622.1,0.81641]
["bitfinex","ETHUSD",1744675880522,12.59569829,1622.2,1622.1,0.81641]
["bitfinex","ETHUSD",1744675880991,5.88123829,1622.2,1622.1,0.81641]
["bitfinex","ETHUSD",1744675881795,12.59569829,1622.2,1622.1,0.81641]
["bitfinex","ETHUSD",1744675882000,15.08811412,1622.2,1622.1,0.81641]
["bitfinex","ETHUSD",1744675882221,15.08811412,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675887496,18.08811412,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675888027,14.53811412,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675888229,0.14623829,1622.2,1622.1,6.97555]
["bitfinex","ETHUSD",1744675888524,5.736,1622.4,1622.2,6.97484]
["bitfinex","ETHUSD",1744675888823,11.8997,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675888995,12.4497,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675889332,11.8997,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675889519,5.736,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675889930,11.8997,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675890224,5.736,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675890445,11.8997,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675890599,14.872355,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675891460,12.4497,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675891840,11.8997,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675892449,12.4497,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675894048,5.736,1622.4,1622.3,0.8221]
["bitfinex","ETHUSD",1744675894424,6.16446,1622.2,1622.1,0.79461]
["bitfinex","ETHUSD",1744675895225,6.71446,1622.2,1622.1,0.79461]
["bitfinex","ETHUSD",1744675895963,6.84304505,1622.2,1622.1,0.79461]
["bitfinex","ETHUSD",1744675896260,8.76020356,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675897269,9.11430356,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675897612,12.92515125,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675897928,61.32379144,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675898332,67.46379144,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675898537,68.62945383,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675899222,67.93569656,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675901271,74.40869656,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744675901422,10.07046,1621.7,1621.6,6e-07]
["bitfinex","ETHUSD",1744675901746,16.61830769,1621.7,1621.6,6e-07]
["bitfinex","ETHUSD",1744675901945,16.74689274,1621.7,1621.6,6e-07]
["bitfinex","ETHUSD",1744675902849,17.20856634,1621.7,1621.6,6e-07]
["bitfinex","ETHUSD",1744675904550,10.07237,1621.2,1621.1,6e-07]
["bitfinex","ETHUSD",1744675904855,6.17104,1620.5,1620.2,0.765]
["bitfinex","ETHUSD",1744675905151,6.17144,1620.4,1620.2,0.765]
["bitfinex","ETHUSD",1744675905353,12.3431,1620.4,1620.2,0.765]
["bitfinex","ETHUSD",1744675905541,0.12517397,1620.3,1620.2,0.765]
["bitfinex","ETHUSD",1744675905742,12.3431,1620.4,1620.2,0.765]
["bitfinex","ETHUSD",1744675905944,6.29686397,1620.3,1620.2,0.765]
["bitfinex","ETHUSD",1744675906539,8.09369437,1620.3,1620.2,0.765]
["bitfinex","ETHUSD",1744675907052,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744675907239,6.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675907621,9.83893938,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675909735,6.83893938,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675910058,6.28893938,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675910246,6.28893938,1620.1,1620.0,0.8038006]
["bitfinex","ETHUSD",1744675910724,6.83893938,1620.1,1620.0,0.8038006]
["bitfinex","ETHUSD",1744675911145,8.75726532,1620.1,1620.0,0.8038006]
["bitfinex","ETHUSD",1744675911451,8.75726532,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675913057,11.75726532,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675914251,9.28893938,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675914470,6.28893938,1620.1,1620.0,0.7903006]
["bitfinex","ETHUSD",1744675914628,6.83893938,1620.1,1620.0,0.7903006]
["bitfinex","ETHUSD",1744675914825,6.28893938,1620.1,1620.0,0.7903006]
["bitfinex","ETHUSD",1744675915174,6.83893938,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675915335,8.64077594,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675916831,6.17245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675917361,6.17245,1620.1,1620.0,0.7885006]
["bitfinex","ETHUSD",1744675917565,0.7683,1620.9,1620.1,0.7885]
["bitfinex","ETHUSD",1744675917730,6.17207,1620.2,1620.1,0.7885]
["bitfinex","ETHUSD",1744675918061,6.72207,1620.2,1620.1,0.7885]
["bitfinex","ETHUSD",1744675918265,12.46907,1620.2,1620.1,0.7885]
["bitfinex","ETHUSD",1744675919056,6.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675919229,9.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675919570,6.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675920063,11.91907,1620.2,1620.0,6e-07]
["bitfinex","ETHUSD",1744675920262,12.46907,1620.2,1620.1,0.8097]
["bitfinex","ETHUSD",1744675920563,5.747,1620.2,1620.1,0.8097]
["bitfinex","ETHUSD",1744675920770,11.91907,1620.2,1620.1,0.8097]
["bitfinex","ETHUSD",1744675921763,12.34282,1620.4,1620.1,6.98197]
["bitfinex","ETHUSD",1744675921969,6.17099,1620.5,1620.2,6.95973]
["bitfinex","ETHUSD",1744675922136,11.91761,1620.6,1620.1,1.31547306]
["bitfinex","ETHUSD",1744675922137,11.91761,1620.6,1620.3,6.95936]
["bitfinex","ETHUSD",1744675922334,11.91761,1620.6,1620.4,0.7877]
["bitfinex","ETHUSD",1744675922746,6.17234,1620.2,1620.0,6e-07]
["bitfinex","ETHUSD",1744675922950,12.34474,1620.2,1620.0,6e-07]
["bitfinex","ETHUSD",1744675923254,6.17234,1620.2,1620.1,0.7663]
["bitfinex","ETHUSD",1744675923655,13.703749,1620.2,1620.1,0.7663]
["bitfinex","ETHUSD",1744675923863,13.153479,1620.2,1620.1,0.7663]
["bitfinex","ETHUSD",1744675924166,11.91907,1620.2,1620.1,0.7663]
["bitfinex","ETHUSD",1744675924335,12.46907,1620.2,1620.1,0.7663]
["bitfinex","ETHUSD",1744675924538,6.17245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675924947,18.64138,1620.2,1620.0,6e-07]
["bitfinex","ETHUSD",1744675925271,6.17245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675926137,9.203828,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675927239,6.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675927441,0.55,1620.1,1620.0,0.8151006]
["bitfinex","ETHUSD",1744675927639,6.72245,1620.1,1620.0,0.8151006]
["bitfinex","ETHUSD",1744675927936,9.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675928374,6.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675928667,9.203828,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675930172,9.997328,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675930345,9.203828,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675930679,6.17245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675930838,6.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675936152,6.17207,1620.2,1620.0,0.7520006]
["bitfinex","ETHUSD",1744675936348,18.17829,1620.2,1620.0,0.7520006]
["bitfinex","ETHUSD",1744675936544,12.00607,1620.2,1620.0,0.7520006]
["bitfinex","ETHUSD",1744675936853,48.14,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744675937075,5.834,1620.4,1620.2,6.96117]
["bitfinex","ETHUSD",1744675937276,6.17169,1620.3,1620.2,0.7891]
["bitfinex","ETHUSD",1744675937479,12.00532,1620.4,1620.2,0.7891]
["bitfinex","ETHUSD",1744675937649,5.834,1620.4,1620.2,0.7891]
["bitfinex","ETHUSD",1744675937854,12.00562,1620.4,1620.2,0.7891]
["bitfinex","ETHUSD",1744675938065,5.834,1620.4,1620.2,0.7891]
["bitfinex","ETHUSD",1744675938465,12.00533,1620.4,1620.2,0.7891]
["bitfinex","ETHUSD",1744675938663,5.834,1620.4,1620.2,0.7891]
["bitfinex","ETHUSD",1744675938985,5.834,1620.4,1620.2,6.96103]
["bitfinex","ETHUSD",1744675939156,5.834,1620.4,1620.2,13.13299]
["bitfinex","ETHUSD",1744675939359,5.834,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744675939782,5.834,1620.4,1620.2,2.102399]
["bitfinex","ETHUSD",1744675939984,5.834,1620.4,1620.2,8.274189]
["bitfinex","ETHUSD",1744675940283,5.834,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744675940586,5.834,1620.4,1620.2,14.446149]
["bitfinex","ETHUSD",1744675940975,5.834,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744675941482,5.834,1620.4,1620.2,14.446149]
["bitfinex","ETHUSD",1744675941684,12.00546,1620.4,1620.2,0.7891]
["bitfinex","ETHUSD",1744675941871,5.834,1620.4,1620.2,0.7891]
["bitfinex","ETHUSD",1744675942065,12.00546,1620.4,1620.2,0.7891]
["bitfinex","ETHUSD",1744675942265,6.17169,1620.3,1620.2,0.7891]
["bitfinex","ETHUSD",1744675943984,6.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675946588,6.17245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744675947893,6.17185,1620.3,1620.1,0.7743]
["bitfinex","ETHUSD",1744675948093,0.55,1620.3,1620.1,6.94674]
["bitfinex","ETHUSD",1744675948388,6.72173,1620.3,1620.1,0.7743]
["bitfinex","ETHUSD",1744675948960,12.89358,1620.3,1620.1,0.7743]
["bitfinex","ETHUSD",1744675949161,6.17207,1620.2,1620.1,0.7743]
["bitfinex","ETHUSD",1744675949697,12.89361,1620.3,1620.1,0.7743]
["bitfinex","ETHUSD",1744675949872,6.17207,1620.2,1620.1,0.7743]
["bitfinex","ETHUSD",1744675950073,6.72173,1620.3,1620.1,0.7743]
["bitfinex","ETHUSD",1744675950397,6.17207,1620.2,1620.1,0.7743]
["bitfinex","ETHUSD",1744675952896,12.89367,1620.3,1620.1,0.7743]
["bitfinex","ETHUSD",1744675953092,12.89387,1620.3,1620.1,0.7743]
["bitfinex","ETHUSD",1744675953291,0.55,1620.3,1619.7,1.23969196]
["bitfinex","ETHUSD",1744675953493,6.17224,1620.2,1619.9,6.17316]
["bitfinex","ETHUSD",1744675953705,5.834,1620.4,1620.1,6.17228]
["bitfinex","ETHUSD",1744675953876,12.34139,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1744675954064,53.972,1620.7,1620.2,0.8096]
["bitfinex","ETHUSD",1744675954271,53.972,1620.7,1620.5,6.17086]
["bitfinex","ETHUSD",1744675954492,6.16994,1620.8,1620.6,0.8096]
["bitfinex","ETHUSD",1744675954799,6.17017,1620.7,1620.6,0.8096]
["bitfinex","ETHUSD",1744675955104,6.16994,1620.8,1620.6,0.8096]
["bitfinex","ETHUSD",1744675955670,6.17017,1620.7,1620.6,0.8096]
["bitfinex","ETHUSD",1744675955870,6.16994,1620.8,1620.6,0.8096]
["bitfinex","ETHUSD",1744675956200,5.834,1620.9,1620.8,6.94269]
["bitfinex","ETHUSD",1744675956388,5.834,1620.9,1620.8,0.7729]
["bitfinex","ETHUSD",1744675957801,12.00341,1620.9,1620.8,0.7729]
["bitfinex","ETHUSD",1744675958032,5.834,1620.9,1620.8,0.7729]
["bitfinex","ETHUSD",1744675958190,54.30755,1621.4,1621.0,0.8108]
["bitfinex","ETHUSD",1744675958375,5.832,1621.5,1621.0,6.97982]
["bitfinex","ETHUSD",1744675958706,5.832,1621.5,1621.3,0.8108]
["bitfinex","ETHUSD",1744675958707,6.1675,1621.4,1621.3,0.8108]
["bitfinex","ETHUSD",1744675959085,12.88695,1621.2,1621.1,0.8108]
["bitfinex","ETHUSD",1744675959305,1.288695,1621.2,1620.9,6.16936]
["bitfinex","ETHUSD",1744675959484,6.16802,1621.3,1621.0,0.7731]
["bitfinex","ETHUSD",1744675959900,6.16802,1621.3,1621.0,6.94201]
["bitfinex","ETHUSD",1744675960208,5.832,1621.5,1621.0,0.7731]
["bitfinex","ETHUSD",1744675960395,11.99933,1621.5,1621.2,6.96103]
["bitfinex","ETHUSD",1744675960706,6.16754,1621.4,1621.2,0.7929]
["bitfinex","ETHUSD",1744675961404,11.99918,1621.5,1621.2,0.7929]
["bitfinex","ETHUSD",1744675961630,6.16638,1621.7,1621.3,6.16788]
["bitfinex","ETHUSD",1744675961828,5.831,1621.8,1621.5,6.16707]
["bitfinex","ETHUSD",1744675961992,5.831,1621.8,1621.6,0.7708]
["bitfinex","ETHUSD",1744675962498,5.831,1621.8,1621.6,6.93738]
["bitfinex","ETHUSD",1744675962706,11.99709,1621.8,1621.6,0.7708]
["bitfinex","ETHUSD",1744675962923,13.196799,1621.8,1621.3,3.7529]
["bitfinex","ETHUSD",1744675963324,6.16729,1621.5,1621.3,0.7529]
["bitfinex","ETHUSD",1744675963496,12.33463,1621.5,1621.3,0.7529]
["bitfinex","ETHUSD",1744675963697,6.16827,1621.2,1621.1,0.7823]
["bitfinex","ETHUSD",1744675964088,6.16789,1621.3,1621.1,0.7823]
["bitfinex","ETHUSD",1744675964292,6.16827,1621.2,1621.1,0.7823]
["bitfinex","ETHUSD",1744675964519,6.16869,1621.1,1620.9,0.7823]
["bitfinex","ETHUSD",1744675964822,6.16869,1621.1,1620.7,12.34016]
["bitfinex","ETHUSD",1744675964823,12.33933,1620.9,1620.7,0.7823]
["bitfinex","ETHUSD",1744675965027,6.71912,1621.0,1620.7,0.7823]
["bitfinex","ETHUSD",1744675965197,6.71912,1621.0,1620.7,6.95232]
["bitfinex","ETHUSD",1744675965396,6.71912,1621.0,1620.8,4.0]
["bitfinex","ETHUSD",1744675965592,6.16941,1620.9,1620.8,4.0]
["bitfinex","ETHUSD",1744675965787,6.16867,1621.1,1620.8,4.0]
["bitfinex","ETHUSD",1744675966007,6.16867,1621.1,1620.8,11.265009]
["bitfinex","ETHUSD",1744675966203,6.16941,1620.9,1620.8,4.0]
["bitfinex","ETHUSD",1744675966428,6.16941,1620.9,1620.7,0.7823]
["bitfinex","ETHUSD",1744675966722,6.16979,1620.8,1620.7,0.7823]
["bitfinex","ETHUSD",1744675967126,5.797,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744675967311,11.96627,1621.0,1620.7,0.7823]
["bitfinex","ETHUSD",1744675967612,6.16954,1620.9,1620.7,0.7823]
["bitfinex","ETHUSD",1744675967810,11.96627,1621.0,1620.7,0.7823]
["bitfinex","ETHUSD",1744675968128,18.13554,1621.0,1620.7,6.95236]
["bitfinex","ETHUSD",1744675968322,11.96627,1621.0,1620.7,6.95236]
["bitfinex","ETHUSD",1744675968722,18.13546,1621.0,1620.7,6.95236]
["bitfinex","ETHUSD",1744675968914,18.13546,1621.0,1620.7,0.7823]
["bitfinex","ETHUSD",1744675970428,6.16944,1620.9,1620.7,0.7823]
["bitfinex","ETHUSD",1744675970633,11.96619,1621.0,1620.7,6.95237]
["bitfinex","ETHUSD",1744675970830,18.13536,1621.0,1620.7,6.95237]
["bitfinex","ETHUSD",1744675971203,11.96617,1621.0,1620.7,6.95237]
["bitfinex","ETHUSD",1744675971398,11.96617,1621.0,1620.7,13.12243]
["bitfinex","ETHUSD",1744675971603,5.797,1621.0,1620.7,13.12243]
["bitfinex","ETHUSD",1744675971803,11.96615,1621.0,1620.7,6.95236]
["bitfinex","ETHUSD",1744675972025,18.13537,1621.0,1620.7,6.95236]
["bitfinex","ETHUSD",1744675972739,5.797,1621.0,1620.8,6.16978]
["bitfinex","ETHUSD",1744675973236,5.797,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744675973402,11.96404,1621.3,1620.8,1.312214]
["bitfinex","ETHUSD",1744675973602,5.796,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744675974000,5.796,1621.3,1621.1,6.91906]
["bitfinex","ETHUSD",1744675974001,5.796,1621.6,1621.1,3.7506]
["bitfinex","ETHUSD",1744675974203,8.195879,1621.8,1621.1,3.7506]
["bitfinex","ETHUSD",1744675974204,6.166,1621.8,1621.5,0.7506]
["bitfinex","ETHUSD",1744675974430,6.16642,1621.7,1621.5,0.7506]
["bitfinex","ETHUSD",1744675974835,6.16674,1621.6,1621.3,6.16784]
["bitfinex","ETHUSD",1744675975011,6.16781,1621.4,1621.0,6.92208]
["bitfinex","ETHUSD",1744675975215,12.33569,1621.4,1621.0,13.0911]
["bitfinex","ETHUSD",1744675975706,6.16781,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744675975907,6.16767,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744675976123,12.33445,1621.5,1621.1,12.33716]
["bitfinex","ETHUSD",1744675976330,6.16756,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744675976730,6.16756,1621.4,1621.0,6.92214]
["bitfinex","ETHUSD",1744675976934,6.16816,1621.3,1621.0,0.7532]
["bitfinex","ETHUSD",1744675977132,6.1683,1621.2,1621.0,0.7532]
["bitfinex","ETHUSD",1744675978070,1.166756,1621.4,1621.0,0.7532]
["bitfinex","ETHUSD",1744675978071,7.334406,1621.4,1621.0,0.7532]
["bitfinex","ETHUSD",1744675978336,11.96329,1621.5,1621.2,6.16797]
["bitfinex","ETHUSD",1744675978541,6.16804,1621.3,1621.0,6.92211]
["bitfinex","ETHUSD",1744675979113,6.16757,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744675979522,6.16804,1621.3,1621.0,6.92221]
["bitfinex","ETHUSD",1744675979747,12.33628,1621.3,1621.0,0.7532]
["bitfinex","ETHUSD",1744675980128,6.16828,1621.2,1621.0,0.7532]
["bitfinex","ETHUSD",1744675980846,12.33673,1621.2,1621.0,0.7532]
["bitfinex","ETHUSD",1744675981443,7.401588,1621.3,1621.0,0.7532]
["bitfinex","ETHUSD",1744675981614,12.3368,1621.2,1621.0,0.7532]
["bitfinex","ETHUSD",1744675981814,6.16828,1621.2,1621.0,0.7532]
["bitfinex","ETHUSD",1744675982031,12.33669,1621.2,1621.0,0.7532]
["bitfinex","ETHUSD",1744675982237,6.16828,1621.2,1621.0,0.7532]
["bitfinex","ETHUSD",1744675982448,6.16801,1621.3,1621.0,6.92221]
["bitfinex","ETHUSD",1744675982748,6.16801,1621.3,1621.0,6.92209]
["bitfinex","ETHUSD",1744675982749,7.456571,1621.3,1621.0,6.92209]
["bitfinex","ETHUSD",1744675983122,11.96327,1621.5,1621.2,6.16818]
["bitfinex","ETHUSD",1744675983328,5.796,1621.5,1621.3,13.14273]
["bitfinex","ETHUSD",1744675983614,6.16566,1621.9,1621.5,6.16685]
["bitfinex","ETHUSD",1744675983615,11.96187,1621.9,1621.5,6.16685]
["bitfinex","ETHUSD",1744675983938,11.96051,1622.2,1621.8,6.16594]
["bitfinex","ETHUSD",1744675984119,7.068931,1622.2,1621.7,6.97343]
["bitfinex","ETHUSD",1744675984327,6.16598,1621.8,1621.7,0.8072]
["bitfinex","ETHUSD",1744675984732,6.16572,1621.9,1621.5,0.7558]
["bitfinex","ETHUSD",1744675984932,12.32992,1622.1,1621.7,6.16624]
["bitfinex","ETHUSD",1744675985131,6.16494,1622.1,1621.8,6.16594]
["bitfinex","ETHUSD",1744675985363,6.16535,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744675985655,6.16535,1622.0,1621.7,6.782864]
["bitfinex","ETHUSD",1744675985825,12.33078,1622.0,1621.7,6.782864]
["bitfinex","ETHUSD",1744675986032,6.16575,1621.9,1621.7,0.616624]
["bitfinex","ETHUSD",1744675987152,13.233401,1622.2,1621.5,0.7558]
["bitfinex","ETHUSD",1744675987347,6.16605,1621.8,1621.5,6.92291]
["bitfinex","ETHUSD",1744675987529,12.33225,1621.8,1621.5,0.7558]
["bitfinex","ETHUSD",1744675987735,6.16646,1621.7,1621.5,0.7558]
["bitfinex","ETHUSD",1744675988233,7.47188,1621.8,1621.2,6.16813]
["bitfinex","ETHUSD",1744675988435,6.16735,1621.5,1621.3,0.8101]
["bitfinex","ETHUSD",1744675988655,6.16685,1621.6,1621.3,0.8101]
["bitfinex","ETHUSD",1744675988851,11.96113,1621.8,1621.3,0.8101]
["bitfinex","ETHUSD",1744675989053,5.795,1621.8,1621.5,12.33396]
["bitfinex","ETHUSD",1744675989364,18.12739,1621.8,1621.5,6.16696]
["bitfinex","ETHUSD",1744675989663,11.96116,1621.8,1621.5,6.16696]
["bitfinex","ETHUSD",1744675989959,5.795,1621.8,1621.5,1.233446]
["bitfinex","ETHUSD",1744675990161,6.16532,1622.0,1621.7,6.93626]
["bitfinex","ETHUSD",1744675990534,6.16532,1622.0,1621.7,0.7699]
["bitfinex","ETHUSD",1744675990535,12.33088,1622.0,1621.7,0.7699]
["bitfinex","ETHUSD",1744675990735,12.33144,1621.9,1621.7,0.7699]
["bitfinex","ETHUSD",1744675991040,0.8445,1622.4,1621.8,0.06166362]
["bitfinex","ETHUSD",1744675991239,0.05,1622.4,1622.2,6.16429]
["bitfinex","ETHUSD",1744675991458,0.05,1622.4,1622.1,12.32922]
["bitfinex","ETHUSD",1744675991634,0.05,1622.4,1622.1,13.56830645]
["bitfinex","ETHUSD",1744675991828,0.05,1622.4,1622.1,1.23908645]
["bitfinex","ETHUSD",1744675992065,6.16495,1622.1,1621.9,3.7827]
["bitfinex","ETHUSD",1744675992264,6.16495,1622.1,1621.9,0.7827]
["bitfinex","ETHUSD",1744675992569,12.33147,1621.9,1621.7,3.8315]
["bitfinex","ETHUSD",1744675992739,6.16567,1621.9,1621.7,0.8315]
["bitfinex","ETHUSD",1744675993156,7.398766,1621.9,1621.5,0.7795]
["bitfinex","ETHUSD",1744675993466,7.398766,1621.9,1621.3,6.16785]
["bitfinex","ETHUSD",1744675993467,12.33391,1621.6,1621.3,6.16785]
["bitfinex","ETHUSD",1744675993669,12.33391,1621.6,1621.1,0.7795]
["bitfinex","ETHUSD",1744675993670,6.16731,1621.5,1621.1,13.11655]
["bitfinex","ETHUSD",1744675994169,6.16679,1621.6,1621.2,0.0616769]
["bitfinex","ETHUSD",1744675994465,11.96051,1621.7,1621.4,0.8234]
["bitfinex","ETHUSD",1744675994663,6.16682,1621.6,1621.4,0.8234]
["bitfinex","ETHUSD",1744675994864,6.16712,1621.5,1621.2,3.8234]
["bitfinex","ETHUSD",1744675995169,6.16674,1621.6,1621.2,4.822597]
["bitfinex","ETHUSD",1744675995334,6.16766,1621.4,1621.2,0.8234]
["bitfinex","ETHUSD",1744675995765,12.33453,1621.5,1621.2,0.8234]
["bitfinex","ETHUSD",1744675996067,6.16759,1621.4,1621.2,0.8234]
["bitfinex","ETHUSD",1744675996466,6.16788,1621.3,1621.2,0.8234]
["bitfinex","ETHUSD",1744675997265,6.16865,1621.1,1620.9,0.8052]
["bitfinex","ETHUSD",1744675997566,12.33689,1621.2,1620.9,8.289033]
["bitfinex","ETHUSD",1744675997767,6.16844,1621.2,1620.9,5.119653]
["bitfinex","ETHUSD",1744675997964,12.33762,1621.1,1620.9,2.119653]
["bitfinex","ETHUSD",1744675998162,12.33762,1621.1,1620.9,0.8052]
["bitfinex","ETHUSD",1744675998380,6.16876,1621.1,1620.9,0.8052]
["bitfinex","ETHUSD",1744676000639,12.33763,1621.1,1620.9,0.8052]
["bitfinex","ETHUSD",1744676000951,6.16876,1621.1,1620.9,0.8052]
["bitfinex","ETHUSD",1744676001264,6.16836,1621.2,1620.9,6.97456]
["bitfinex","ETHUSD",1744676001567,6.16867,1621.1,1620.9,2.42578875]
["bitfinex","ETHUSD",1744676002137,6.16877,1621.1,1620.9,2.42578875]
["bitfinex","ETHUSD",1744676003387,12.33767,1621.1,1620.9,2.42578875]
["bitfinex","ETHUSD",1744676003747,5.796,1621.3,1620.7,0.8052]
["bitfinex","ETHUSD",1744676003748,6.17006,1620.8,1620.7,0.8052]
["bitfinex","ETHUSD",1744676003965,6.17017,1620.7,1620.5,0.8052]
["bitfinex","ETHUSD",1744676004161,6.17018,1620.7,1620.5,0.8052]
["bitfinex","ETHUSD",1744676004380,7.54647,1621.2,1620.2,0.46646978]
["bitfinex","ETHUSD",1744676004381,0.8282,1620.8,1620.2,0.46646978]
["bitfinex","ETHUSD",1744676004551,5.796,1620.9,1620.6,0.8003]
["bitfinex","ETHUSD",1744676004745,6.16995,1620.8,1620.6,0.8003]
["bitfinex","ETHUSD",1744676004944,5.796,1620.9,1620.7,6.17006]
["bitfinex","ETHUSD",1744676005244,11.96541,1620.9,1620.6,7.667831]
["bitfinex","ETHUSD",1744676005444,5.796,1620.9,1620.6,7.667831]
["bitfinex","ETHUSD",1744676005643,5.796,1620.9,1620.7,6.17005]
["bitfinex","ETHUSD",1744676006061,5.796,1620.9,1620.7,12.34015]
["bitfinex","ETHUSD",1744676006265,5.796,1620.9,1620.7,6.17003]
["bitfinex","ETHUSD",1744676006749,6.16867,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744676006950,5.797,1621.2,1620.7,1.3837891]
["bitfinex","ETHUSD",1744676007283,13.12196,1620.9,1620.5,15.34169]
["bitfinex","ETHUSD",1744676007641,6.16979,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1744676007878,6.17031,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744676008066,6.16985,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1744676008679,6.17019,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744676009895,12.3405,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744676010077,6.17019,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744676010387,12.33979,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1744676010887,6.17019,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744676011389,6.17019,1620.7,1620.4,13.1541]
["bitfinex","ETHUSD",1744676011689,0.7829,1620.9,1620.5,12.34173]
["bitfinex","ETHUSD",1744676011690,13.12214,1620.9,1620.5,12.34173]
["bitfinex","ETHUSD",1744676011978,13.12202,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744676012687,6.16919,1621.0,1620.6,6.23213452]
["bitfinex","ETHUSD",1744676012848,6.16996,1620.8,1620.5,6.17083]
["bitfinex","ETHUSD",1744676013055,6.16996,1620.8,1620.4,8.59831]
["bitfinex","ETHUSD",1744676013265,6.1704,1620.7,1620.4,8.59831]
["bitfinex","ETHUSD",1744676013550,6.16947,1620.9,1620.5,6.17069]
["bitfinex","ETHUSD",1744676013767,12.33903,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744676014082,6.16984,1620.8,1620.5,7.03664047]
["bitfinex","ETHUSD",1744676014260,6.16949,1620.9,1620.5,7.03688047]
["bitfinex","ETHUSD",1744676014455,6.16949,1620.9,1620.6,6.17041]
["bitfinex","ETHUSD",1744676016088,6.16949,1620.9,1620.6,12.34086]
["bitfinex","ETHUSD",1744676016385,12.33911,1620.9,1620.6,6.17041]
["bitfinex","ETHUSD",1744676016986,11.96537,1621.2,1620.8,6.16963]
["bitfinex","ETHUSD",1744676017169,6.16896,1621.1,1620.7,6.93819]
["bitfinex","ETHUSD",1744676017369,6.16904,1621.0,1620.7,6.93819]
["bitfinex","ETHUSD",1744676018071,12.33831,1621.0,1620.7,6.93819]
["bitfinex","ETHUSD",1744676018366,6.16904,1621.0,1620.7,6.93819]
["bitfinex","ETHUSD",1744676018555,6.16904,1621.0,1620.7,8.38108601]
["bitfinex","ETHUSD",1744676018763,6.17023,1620.7,1620.5,3.86595047]
["bitfinex","ETHUSD",1744676019013,6.16979,1620.8,1620.5,3.86595047]
["bitfinex","ETHUSD",1744676019308,11.96533,1621.2,1620.5,0.92765427]
["bitfinex","ETHUSD",1744676019611,6.92124,1621.1,1620.8,6.16971]
["bitfinex","ETHUSD",1744676019809,6.9212,1621.1,1620.7,6.9933]
["bitfinex","ETHUSD",1744676020018,6.16903,1621.0,1620.7,6.99326]
["bitfinex","ETHUSD",1744676020296,12.33834,1621.0,1620.7,6.99326]
["bitfinex","ETHUSD",1744676020886,6.92114,1621.1,1620.7,6.99325]
["bitfinex","ETHUSD",1744676021094,13.08994,1621.1,1620.8,6.16968]
["bitfinex","ETHUSD",1744676021276,6.92114,1621.1,1620.8,6.16968]
["bitfinex","ETHUSD",1744676021805,13.08995,1621.1,1620.8,6.16968]
["bitfinex","ETHUSD",1744676022031,6.92114,1621.1,1620.8,12.33937]
["bitfinex","ETHUSD",1744676022238,11.96529,1621.2,1620.9,6.16923]
["bitfinex","ETHUSD",1744676022450,18.13374,1621.2,1620.9,6.16923]
["bitfinex","ETHUSD",1744676022733,5.797,1621.2,1620.8,13.655617]
["bitfinex","ETHUSD",1744676022933,6.16882,1621.1,1620.8,13.655597]
["bitfinex","ETHUSD",1744676023171,6.16882,1621.1,1620.8,1.316257]
["bitfinex","ETHUSD",1744676023287,6.16865,1621.1,1620.7,0.8232]
["bitfinex","ETHUSD",1744676023488,6.16959,1620.9,1620.7,0.8232]
["bitfinex","ETHUSD",1744676023797,12.33847,1621.0,1620.7,0.8232]
["bitfinex","ETHUSD",1744676024103,6.16942,1620.9,1620.7,0.8232]
["bitfinex","ETHUSD",1744676024335,12.33898,1620.9,1620.7,0.8232]
["bitfinex","ETHUSD",1744676024518,6.16942,1620.9,1620.7,0.8232]
["bitfinex","ETHUSD",1744676024719,12.33912,1620.9,1620.7,0.8232]
["bitfinex","ETHUSD",1744676025727,12.33903,1620.9,1620.7,0.8232]
["bitfinex","ETHUSD",1744676025926,6.16942,1620.9,1620.7,0.8232]
["bitfinex","ETHUSD",1744676026115,6.16927,1621.0,1620.7,8.609727]
["bitfinex","ETHUSD",1744676026318,12.33854,1621.0,1620.7,6.99332]
["bitfinex","ETHUSD",1744676027832,6.1695,1620.9,1620.7,0.8232]
["bitfinex","ETHUSD",1744676028115,6.16979,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744676028337,6.99321,1620.9,1620.6,3.0]
["bitfinex","ETHUSD",1744676028531,13.16285,1620.9,1620.6,3.0]
["bitfinex","ETHUSD",1744676028735,13.16285,1620.9,1620.6,9.17043]
["bitfinex","ETHUSD",1744676029237,12.33975,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744676029533,6.16981,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744676029707,6.99333,1620.9,1620.6,9.17043]
["bitfinex","ETHUSD",1744676029907,6.99333,1620.9,1620.6,16.26408318]
["bitfinex","ETHUSD",1744676030101,6.16953,1620.9,1620.6,16.26408318]
["bitfinex","ETHUSD",1744676030309,12.3391,1620.9,1620.6,10.09364318]
["bitfinex","ETHUSD",1744676031004,12.3391,1620.9,1620.6,3.92321318]
["bitfinex","ETHUSD",1744676031206,12.33919,1620.9,1620.5,6.17081]
["bitfinex","ETHUSD",1744676031405,12.33919,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744676032035,0.8238,1621.1,1620.6,6.23225182]
["bitfinex","ETHUSD",1744676032236,6.16903,1621.0,1620.7,13.1539]
["bitfinex","ETHUSD",1744676032541,6.16903,1621.0,1620.7,6.98376]
["bitfinex","ETHUSD",1744676032718,6.16903,1621.0,1620.7,13.852206]
["bitfinex","ETHUSD",1744676032919,6.16903,1621.0,1620.7,13.852186]
["bitfinex","ETHUSD",1744676033125,6.16903,1621.0,1620.7,7.682126]
["bitfinex","ETHUSD",1744676033329,12.33755,1621.1,1620.8,6.16976]
["bitfinex","ETHUSD",1744676033543,6.933,1621.5,1620.8,6.23148562]
["bitfinex","ETHUSD",1744676033845,59.96287,1621.6,1620.9,1.40324856]
["bitfinex","ETHUSD",1744676034009,6.16721,1621.5,1621.2,13.13862]
["bitfinex","ETHUSD",1744676034214,53.796,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1744676034546,53.796,1621.6,1621.2,6.97051]
["bitfinex","ETHUSD",1744676034709,6.1677,1621.4,1621.1,3.0]
["bitfinex","ETHUSD",1744676034911,6.1677,1621.4,1621.1,12.33702]
["bitfinex","ETHUSD",1744676035105,6.1677,1621.4,1621.1,6.16851]
["bitfinex","ETHUSD",1744676035846,6.1677,1621.4,1621.1,12.33705]
["bitfinex","ETHUSD",1744676036344,6.1677,1621.4,1621.1,6.16851]
["bitfinex","ETHUSD",1744676037142,6.16818,1621.3,1621.0,6.96942]
["bitfinex","ETHUSD",1744676037443,6.16761,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1744676037737,6.16722,1621.5,1621.1,6.16852]
["bitfinex","ETHUSD",1744676037938,12.33455,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744676038311,6.16722,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744676038653,12.33458,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744676039147,12.33458,1621.5,1621.1,12.33709]
["bitfinex","ETHUSD",1744676039322,12.33458,1621.5,1621.1,13.87528769]
["bitfinex","ETHUSD",1744676039731,6.16756,1621.4,1621.1,7.70673769]
["bitfinex","ETHUSD",1744676040030,6.16722,1621.5,1621.1,1.53819769]
["bitfinex","ETHUSD",1744676040031,6.16719,1621.5,1621.1,1.53819769]
["bitfinex","ETHUSD",1744676040230,6.16719,1621.5,1621.1,0.06167777]
["bitfinex","ETHUSD",1744676040432,6.16719,1621.5,1621.1,6.16853]
["bitfinex","ETHUSD",1744676040613,6.16766,1621.4,1621.1,6.16853]
["bitfinex","ETHUSD",1744676040811,1.233096,1621.9,1621.1,0.06167777]
["bitfinex","ETHUSD",1744676041011,6.16562,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744676041214,6.5048,1622.1,1621.4,6.94262]
["bitfinex","ETHUSD",1744676041215,6.16522,1622.0,1621.4,6.94262]
["bitfinex","ETHUSD",1744676041535,6.16657,1621.7,1621.4,0.7752]
["bitfinex","ETHUSD",1744676041741,6.167,1621.6,1621.4,0.7752]
["bitfinex","ETHUSD",1744676041916,12.33456,1621.5,1621.2,3.7778]
["bitfinex","ETHUSD",1744676042258,6.16754,1621.4,1621.2,3.7778]
["bitfinex","ETHUSD",1744676042756,6.16788,1621.3,1621.2,0.7778]
["bitfinex","ETHUSD",1744676043051,12.3352,1621.4,1621.2,0.7778]
["bitfinex","ETHUSD",1744676043255,6.16754,1621.4,1621.2,0.7778]
["bitfinex","ETHUSD",1744676043743,6.16723,1621.5,1621.2,6.94603]
["bitfinex","ETHUSD",1744676044041,6.16764,1621.4,1621.2,0.7778]
["bitfinex","ETHUSD",1744676045046,6.16788,1621.3,1621.2,0.7778]
["bitfinex","ETHUSD",1744676045435,12.33537,1621.4,1621.2,0.7778]
["bitfinex","ETHUSD",1744676046452,12.33535,1621.4,1621.2,0.7778]
["bitfinex","ETHUSD",1744676046615,6.16722,1621.5,1621.2,6.94599]
["bitfinex","ETHUSD",1744676046811,12.3347,1621.5,1621.2,6.94595]
["bitfinex","ETHUSD",1744676047149,6.16753,1621.4,1621.2,0.7778]
["bitfinex","ETHUSD",1744676048328,12.33459,1621.5,1621.2,6.94603]
["bitfinex","ETHUSD",1744676048746,6.16754,1621.4,1621.2,0.7778]
["bitfinex","ETHUSD",1744676049827,6.16788,1621.3,1621.2,0.7778]
["bitfinex","ETHUSD",1744676050142,6.16831,1621.2,1621.0,0.8038]
["bitfinex","ETHUSD",1744676050350,6.16865,1621.1,1621.0,0.8038]
["bitfinex","ETHUSD",1744676051032,6.16789,1621.3,1621.0,0.8038]
["bitfinex","ETHUSD",1744676051235,6.16836,1621.2,1621.0,0.8038]
["bitfinex","ETHUSD",1744676051430,6.16836,1621.2,1620.9,0.62314856]
["bitfinex","ETHUSD",1744676051431,6.1683,1621.2,1620.8,6.95633]
["bitfinex","ETHUSD",1744676051730,6.16903,1621.0,1620.9,0.695633]
["bitfinex","ETHUSD",1744676051930,6.16903,1621.0,1620.8,0.7867]
["bitfinex","ETHUSD",1744676053468,6.16903,1621.0,1620.6,3.0]
["bitfinex","ETHUSD",1744676053469,6.16988,1620.8,1620.6,0.809]
["bitfinex","ETHUSD",1744676053669,12.33757,1621.1,1620.7,6.1701]
["bitfinex","ETHUSD",1744676053856,0.8026,1621.2,1620.7,6.1701]
["bitfinex","ETHUSD",1744676053857,6.16904,1621.0,1620.7,6.1701]
["bitfinex","ETHUSD",1744676054058,6.16904,1621.0,1620.7,1.314956]
["bitfinex","ETHUSD",1744676054059,6.1693,1621.0,1620.7,1.314956]
["bitfinex","ETHUSD",1744676054262,6.1693,1621.0,1620.7,6.17015]
["bitfinex","ETHUSD",1744676054774,6.16946,1620.9,1620.6,9.97929]
["bitfinex","ETHUSD",1744676054969,6.1693,1621.0,1620.6,16.14973]
["bitfinex","ETHUSD",1744676055177,6.16943,1620.9,1620.6,9.97929]
["bitfinex","ETHUSD",1744676055347,6.16943,1620.9,1620.6,16.14972]
["bitfinex","ETHUSD",1744676055673,6.16943,1620.9,1620.6,17.764692]
["bitfinex","ETHUSD",1744676055873,6.16943,1620.9,1620.6,11.594262]
["bitfinex","ETHUSD",1744676056244,6.16943,1620.9,1620.6,17.764702]
["bitfinex","ETHUSD",1744676056443,6.16943,1620.9,1620.6,17.764692]
["bitfinex","ETHUSD",1744676056644,12.33844,1621.0,1620.6,17.764692]
["bitfinex","ETHUSD",1744676056835,6.16875,1621.1,1620.7,6.17017]
["bitfinex","ETHUSD",1744676057041,13.13946,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744676057241,12.33686,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744676057478,6.16876,1621.1,1620.8,12.33944]
["bitfinex","ETHUSD",1744676058043,6.16925,1621.0,1620.7,1.7764692]
["bitfinex","ETHUSD",1744676058245,12.33846,1621.0,1620.7,6.17007]
["bitfinex","ETHUSD",1744676058452,5.681,1621.3,1620.6,6.97944]
["bitfinex","ETHUSD",1744676058453,6.16962,1620.9,1620.6,6.97944]
["bitfinex","ETHUSD",1744676058786,12.33986,1620.8,1620.6,0.809]
["bitfinex","ETHUSD",1744676059582,6.16991,1620.8,1620.6,0.809]
["bitfinex","ETHUSD",1744676059986,6.16991,1620.8,1620.5,15.34164]
["bitfinex","ETHUSD",1744676059987,6.71941,1620.9,1620.4,6.96351]
["bitfinex","ETHUSD",1744676060168,6.17045,1620.7,1620.4,6.96351]
["bitfinex","ETHUSD",1744676060550,12.34095,1620.7,1620.4,6.96351]
["bitfinex","ETHUSD",1744676062192,12.34095,1620.7,1620.2,5.681]
["bitfinex","ETHUSD",1744676062193,6.17104,1620.5,1620.2,6.5121]
["bitfinex","ETHUSD",1744676062348,6.17137,1620.4,1620.1,6.17234]
["bitfinex","ETHUSD",1744676062551,6.17169,1620.3,1620.2,4.0]
["bitfinex","ETHUSD",1744676063304,6.17169,1620.3,1620.0,9.54515767]
["bitfinex","ETHUSD",1744676064098,6.17242,1620.2,1620.0,2.54135767]
["bitfinex","ETHUSD",1744676064407,6.17242,1620.2,1619.8,2.54135767]
["bitfinex","ETHUSD",1744676064408,6.17312,1620.0,1619.8,2.54135767]
["bitfinex","ETHUSD",1744676064698,6.17312,1620.0,1619.4,14.34347767]
["bitfinex","ETHUSD",1744676064699,6.17392,1619.8,1619.4,9.49215767]
["bitfinex","ETHUSD",1744676064863,6.17392,1619.8,1619.5,4.0]
["bitfinex","ETHUSD",1744676065068,12.34831,1619.7,1619.5,4.0]
["bitfinex","ETHUSD",1744676065501,6.1741,1619.7,1619.5,4.0]
["bitfinex","ETHUSD",1744676066381,6.1741,1619.7,1619.4,9.49215767]
["bitfinex","ETHUSD",1744676066608,6.17368,1619.8,1619.4,11.05891444]
["bitfinex","ETHUSD",1744676066797,12.34752,1619.8,1619.4,17.23391444]
["bitfinex","ETHUSD",1744676067100,12.34752,1619.8,1619.4,11.05881444]
["bitfinex","ETHUSD",1744676067101,6.17399,1619.7,1619.4,11.05881444]
["bitfinex","ETHUSD",1744676067700,6.17399,1619.7,1619.4,17.23382444]
["bitfinex","ETHUSD",1744676068100,0.8258,1619.9,1619.6,8.71550767]
["bitfinex","ETHUSD",1744676068286,6.17286,1620.0,1619.8,2.54135767]
["bitfinex","ETHUSD",1744676068493,6.17322,1619.9,1619.8,2.54135767]
["bitfinex","ETHUSD",1744676069082,6.17286,1620.0,1619.8,2.54135767]
["bitfinex","ETHUSD",1744676069305,12.34594,1620.0,1619.8,2.54135767]
["bitfinex","ETHUSD",1744676069803,6.17372,1619.8,1619.6,2.54135767]
["bitfinex","ETHUSD",1744676071409,6.17398,1619.7,1619.6,2.54135767]
["bitfinex","ETHUSD",1744676071571,6.17453,1619.6,1619.4,2.54135767]
["bitfinex","ETHUSD",1744676071909,12.34909,1619.6,1619.4,2.54135767]
["bitfinex","ETHUSD",1744676072105,12.34906,1619.6,1619.4,2.54135767]
["bitfinex","ETHUSD",1744676072312,0.8262,1619.8,1619.5,6.1745]
["bitfinex","ETHUSD",1744676072487,13.17397,1619.8,1619.4,8.71632767]
["bitfinex","ETHUSD",1744676072875,6.17402,1619.7,1619.4,2.54135767]
["bitfinex","ETHUSD",1744676073213,6.17474,1619.5,1619.3,0.55]
["bitfinex","ETHUSD",1744676073511,6.17512,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1744676075115,6.72512,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1744676078327,6.96284,1619.5,1619.3,0.55]
["bitfinex","ETHUSD",1744676078624,6.17512,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1744676079725,7.488916,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1744676079936,8.038916,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1744676083741,6.72512,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1744676086341,7.47892,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1744676087729,13.02027767,1619.4,1619.3,1e-05]
["bitfinex","ETHUSD",1744676088050,14.58234332,1619.4,1619.3,1e-05]
["bitfinex","ETHUSD",1744676091119,14.90082511,1619.4,1619.3,1e-05]
["bitfinex","ETHUSD",1744676091330,18.27587462,1619.4,1619.3,1e-05]
["bitfinex","ETHUSD",1744676092213,13.30396951,1619.4,1619.3,1e-05]
["bitfinex","ETHUSD",1744676092618,13.85396951,1619.4,1619.3,1e-05]
["bitfinex","ETHUSD",1744676093460,16.39532718,1619.4,1619.3,1e-05]
["bitfinex","ETHUSD",1744676093651,17.20617487,1619.4,1619.3,1e-05]
["bitfinex","ETHUSD",1744676094662,17.95739283,1619.4,1619.3,1e-05]
["bitfinex","ETHUSD",1744676095964,6.1784,1618.6,1618.5,0.8308]
["bitfinex","ETHUSD",1744676096132,6.17856,1618.5,1618.4,0.3994606]
["bitfinex","ETHUSD",1744676096464,6.72856,1618.5,1618.4,0.3994606]
["bitfinex","ETHUSD",1744676097152,7.49726,1618.5,1618.4,0.3994606]
["bitfinex","ETHUSD",1744676097540,7.49726,1618.5,1618.4,6e-07]
["bitfinex","ETHUSD",1744676097865,12.482662,1618.5,1618.4,6e-07]
["bitfinex","ETHUSD",1744676099249,12.94106763,1618.5,1618.4,6e-07]
["bitfinex","ETHUSD",1744676099441,15.4824253,1618.5,1618.4,6e-07]
["bitfinex","ETHUSD",1744676099639,17.04449095,1618.5,1618.4,6e-07]
["bitfinex","ETHUSD",1744676100337,6.1797,1618.2,1618.1,6e-07]
["bitfinex","ETHUSD",1744676100542,6.18352,1617.2,1617.1,0.8384]
["bitfinex","ETHUSD",1744676100738,6.18185,1617.7,1617.2,0.7884]
["bitfinex","ETHUSD",1744676100937,3.7776,1617.9,1617.7,0.8185]
["bitfinex","ETHUSD",1744676100938,5.589,1617.9,1617.7,0.8185]
["bitfinex","ETHUSD",1744676101468,11.77002,1617.9,1617.7,0.8185]
["bitfinex","ETHUSD",1744676101668,17.95117,1617.9,1617.7,0.8185]
["bitfinex","ETHUSD",1744676101873,6.18123,1617.8,1617.7,0.8185]
["bitfinex","ETHUSD",1744676102055,2.345125,1617.8,1617.4,0.8024]
["bitfinex","ETHUSD",1744676102256,6.18238,1617.5,1617.4,0.8024]
["bitfinex","ETHUSD",1744676102454,6.18305,1617.4,1617.2,0.8024]
["bitfinex","ETHUSD",1744676102657,6.18093,1617.9,1617.5,6.18209]
["bitfinex","ETHUSD",1744676102858,6.18161,1617.7,1617.6,0.7908]
["bitfinex","ETHUSD",1744676103049,12.36509,1617.5,1617.3,0.7908]
["bitfinex","ETHUSD",1744676103251,6.18276,1617.4,1617.3,0.7908]
["bitfinex","ETHUSD",1744676103976,0.55,1617.8,1617.3,0.7908]
["bitfinex","ETHUSD",1744676104141,8.81490009,1618.3,1617.5,0.7908]
["bitfinex","ETHUSD",1744676104142,0.61797,1618.2,1617.5,0.7908]
["bitfinex","ETHUSD",1744676104341,0.61797,1618.2,1617.4,2.63547009]
["bitfinex","ETHUSD",1744676104342,0.61797,1618.2,1617.7,0.8148]
["bitfinex","ETHUSD",1744676104775,6.18037,1618.1,1617.7,6.99612]
["bitfinex","ETHUSD",1744676105067,6.18123,1617.8,1617.7,0.8148]
["bitfinex","ETHUSD",1744676105543,6.18123,1617.8,1617.4,0.79]
["bitfinex","ETHUSD",1744676105544,6.18218,1617.6,1617.4,0.79]
["bitfinex","ETHUSD",1744676105744,6.18238,1617.5,1617.4,0.79]
["bitfinex","ETHUSD",1744676106272,6.18238,1617.5,1617.1,6.23382]
["bitfinex","ETHUSD",1744676106273,6.1833,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744676106447,11.7739,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676106643,5.591,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676106843,5.591,1617.4,1617.2,0.8096]
["bitfinex","ETHUSD",1744676107139,11.77377,1617.4,1617.2,0.8096]
["bitfinex","ETHUSD",1744676107342,6.18314,1617.3,1617.2,0.8096]
["bitfinex","ETHUSD",1744676107769,6.18314,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744676108663,11.7739,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676108856,6.1832,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744676109057,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744676110076,6.73352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744676110271,6.18467,1616.9,1616.8,0.3994606]
["bitfinex","ETHUSD",1744676110476,17.85530003,1616.9,1616.8,6e-07]
["bitfinex","ETHUSD",1744676110683,66.86914772,1616.9,1616.8,6e-07]
["bitfinex","ETHUSD",1744676111050,69.50461781,1616.9,1616.8,6e-07]
["bitfinex","ETHUSD",1744676111372,7.51882,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676111574,10.54022,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676111887,13.35986437,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676112060,12.47635001,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676112391,15.31435001,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676112686,6.18561,1616.7,1616.5,6e-07]
["bitfinex","ETHUSD",1744676112687,6.73559,1616.7,1616.5,6e-07]
["bitfinex","ETHUSD",1744676113189,54.041,1616.9,1616.5,6e-07]
["bitfinex","ETHUSD",1744676113563,6.18569,1616.7,1616.5,6e-07]
["bitfinex","ETHUSD",1744676114065,6.18582,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676114259,6.73582,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676114459,8.027962,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676116091,11.027962,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676116788,0.55,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676116990,54.041,1616.9,1616.5,6e-07]
["bitfinex","ETHUSD",1744676117192,6.1853,1616.8,1616.5,6e-07]
["bitfinex","ETHUSD",1744676117488,12.3707,1616.8,1616.5,6e-07]
["bitfinex","ETHUSD",1744676117694,6.18548,1616.7,1616.5,6e-07]
["bitfinex","ETHUSD",1744676117859,6.73582,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676118185,54.041,1616.9,1616.6,6.18548]
["bitfinex","ETHUSD",1744676118186,48.203,1616.9,1616.6,6.18548]
["bitfinex","ETHUSD",1744676118393,48.203,1616.9,1616.6,12.37116]
["bitfinex","ETHUSD",1744676118697,5.84,1617.0,1616.7,0.8241]
["bitfinex","ETHUSD",1744676118875,5.84,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744676119078,6.18342,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744676119079,12.02334,1617.3,1617.1,0.8241]
["bitfinex","ETHUSD",1744676119282,6.18352,1617.2,1617.1,0.8241]
["bitfinex","ETHUSD",1744676119460,6.184,1617.1,1616.8,7.00914]
["bitfinex","ETHUSD",1744676119658,6.1836,1617.2,1616.8,13.19418]
["bitfinex","ETHUSD",1744676119859,6.18392,1617.1,1616.8,8.6985471]
["bitfinex","ETHUSD",1744676120258,12.02342,1617.3,1616.8,2.57545877]
["bitfinex","ETHUSD",1744676120569,12.36735,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744676120767,6.18443,1617.0,1616.8,0.8241]
["bitfinex","ETHUSD",1744676121090,5.84,1617.3,1616.9,6.18444]
["bitfinex","ETHUSD",1744676121394,12.02328,1617.3,1617.0,6.18413]
["bitfinex","ETHUSD",1744676121559,12.02328,1617.3,1616.9,12.36897]
["bitfinex","ETHUSD",1744676121761,18.20662,1617.3,1616.9,6.18444]
["bitfinex","ETHUSD",1744676121990,5.84,1617.3,1617.0,6.18424]
["bitfinex","ETHUSD",1744676122191,5.84,1617.3,1616.8,7.00886]
["bitfinex","ETHUSD",1744676122388,6.18447,1617.0,1616.8,0.8241]
["bitfinex","ETHUSD",1744676122591,6.18467,1616.9,1616.8,0.8241]
["bitfinex","ETHUSD",1744676122799,6.18563,1616.7,1616.6,0.8298]
["bitfinex","ETHUSD",1744676122963,6.18582,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676123163,6.73582,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676123363,8.646527,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676124803,9.456127,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676125299,12.456127,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676125503,11.906127,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676125805,12.456127,1616.6,1616.5,6e-07]
["bitfinex","ETHUSD",1744676126174,6.18697,1616.3,1616.2,6e-07]
["bitfinex","ETHUSD",1744676126372,14.005267,1616.3,1616.2,6e-07]
["bitfinex","ETHUSD",1744676126976,17.005267,1616.3,1616.2,6e-07]
["bitfinex","ETHUSD",1744676127291,6.18697,1616.3,1616.2,6e-07]
["bitfinex","ETHUSD",1744676127489,0.8029,1616.5,1616.2,6e-07]
["bitfinex","ETHUSD",1744676127490,6.18633,1616.5,1616.2,6.1870706]
["bitfinex","ETHUSD",1744676127702,6.18697,1616.3,1616.2,6e-07]
["bitfinex","ETHUSD",1744676128281,6.73697,1616.3,1616.2,6e-07]
["bitfinex","ETHUSD",1744676131352,6.73697,1616.3,1616.1,6e-07]
["bitfinex","ETHUSD",1744676131353,7.54775,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676131637,14.062447,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676132225,8.221447,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676132396,14.062447,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676132593,12.02835,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676132798,12.02897,1616.3,1616.1,6e-07]
["bitfinex","ETHUSD",1744676132998,6.18735,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676135159,6.73735,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676135444,10.058197,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676135649,13.94171136,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676136048,13.058197,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676136712,13.94171136,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676137238,15.01208558,1616.2,1616.1,6e-07]
["bitfinex","ETHUSD",1744676137423,6.1908,1615.3,1615.2,1.1835706]
["bitfinex","ETHUSD",1744676137739,6.7408,1615.3,1615.2,0.3994706]
["bitfinex","ETHUSD",1744676137946,7.978939,1615.3,1615.2,0.3994706]
["bitfinex","ETHUSD",1744676138305,7.978939,1615.3,1615.2,6e-07]
["bitfinex","ETHUSD",1744676138306,14.49792345,1615.3,1615.2,6e-07]
["bitfinex","ETHUSD",1744676138946,14.49792345,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744676138947,10.54308,1615.2,1615.1,6e-07]
["bitfinex","ETHUSD",1744676139237,11.99287235,1615.2,1615.1,6e-07]
["bitfinex","ETHUSD",1744676139539,6.74118,1615.2,1615.1,6e-07]
["bitfinex","ETHUSD",1744676139740,12.28683,1615.6,1615.2,6.95598]
["bitfinex","ETHUSD",1744676140047,48.257,1615.8,1615.2,0.7648]
["bitfinex","ETHUSD",1744676140247,48.257,1615.8,1615.3,2.63547009]
["bitfinex","ETHUSD",1744676140248,6.18889,1615.8,1615.3,2.63547009]
["bitfinex","ETHUSD",1744676140418,6.18889,1615.8,1615.2,0.7648]
["bitfinex","ETHUSD",1744676140419,6.19057,1615.4,1615.2,0.7648]
["bitfinex","ETHUSD",1744676140614,6.18989,1615.6,1615.2,6.95573]
["bitfinex","ETHUSD",1744676140915,6.1908,1615.3,1615.2,0.7648]
["bitfinex","ETHUSD",1744676141524,6.19118,1615.2,1615.1,6e-07]
["bitfinex","ETHUSD",1744676141838,7.429378,1615.2,1615.1,6e-07]
["bitfinex","ETHUSD",1744676142037,6.19118,1615.2,1615.1,6e-07]
["bitfinex","ETHUSD",1744676142461,6.74118,1615.2,1615.1,6e-07]
["bitfinex","ETHUSD",1744676142808,6.19118,1615.2,1615.1,6e-07]
["bitfinex","ETHUSD",1744676143039,6.1908,1615.3,1615.1,6e-07]
["bitfinex","ETHUSD",1744676143342,6.19067,1615.4,1615.1,6.9901406]
["bitfinex","ETHUSD",1744676143545,12.28706,1615.5,1615.1,6.9901406]
["bitfinex","ETHUSD",1744676143546,12.28707,1615.5,1615.1,1.49761466]
["bitfinex","ETHUSD",1744676143748,12.28707,1615.5,1615.2,6.19111]
["bitfinex","ETHUSD",1744676144140,6.18892,1615.8,1615.5,6.18987]
["bitfinex","ETHUSD",1744676144336,6.18968,1615.6,1615.4,0.7986]
["bitfinex","ETHUSD",1744676144637,6.18977,1615.6,1615.4,0.7986]
["bitfinex","ETHUSD",1744676144812,6.19003,1615.5,1615.4,0.7986]
["bitfinex","ETHUSD",1744676145214,6.19003,1615.5,1615.1,6.1914006]
["bitfinex","ETHUSD",1744676145215,6.19069,1615.4,1615.2,0.7789]
["bitfinex","ETHUSD",1744676145806,6.19015,1615.5,1615.2,6.97006]
["bitfinex","ETHUSD",1744676146008,6.098,1615.7,1615.5,0.759]
["bitfinex","ETHUSD",1744676146210,6.098,1615.7,1615.5,6.949]
["bitfinex","ETHUSD",1744676146548,6.18846,1616.0,1615.6,6.18965]
["bitfinex","ETHUSD",1744676146746,1.228646,1616.0,1615.5,0.759]
["bitfinex","ETHUSD",1744676147057,12.28581,1616.1,1615.7,12.37825]
["bitfinex","ETHUSD",1744676147224,12.28581,1616.1,1615.8,6.94771]
["bitfinex","ETHUSD",1744676147225,18.47373,1616.1,1615.8,6.94771]
["bitfinex","ETHUSD",1744676147424,12.28581,1616.1,1615.8,6.94771]
["bitfinex","ETHUSD",1744676147736,6.18919,1615.8,1615.5,0.8225]
["bitfinex","ETHUSD",1744676148042,6.098,1616.1,1615.9,0.8225]
["bitfinex","ETHUSD",1744676148230,6.098,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744676148430,6.098,1616.1,1615.9,7.01086]
["bitfinex","ETHUSD",1744676148632,54.368,1616.3,1616.0,6.18798]
["bitfinex","ETHUSD",1744676148944,60.55513,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744676149144,54.368,1616.3,1616.0,6.24984654]
["bitfinex","ETHUSD",1744676149350,6.18559,1616.7,1616.2,0.7667]
["bitfinex","ETHUSD",1744676149518,6.18559,1616.7,1616.2,6.95388]
["bitfinex","ETHUSD",1744676149519,6.186,1616.6,1616.2,6.95388]
["bitfinex","ETHUSD",1744676149715,6.098,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1744676149915,48.272,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1744676150120,6.18563,1616.7,1616.5,0.7667]
["bitfinex","ETHUSD",1744676150625,6.18488,1616.9,1616.5,0.7667]
["bitfinex","ETHUSD",1744676150829,6.18488,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744676151032,6.18505,1616.8,1616.5,0.7667]
["bitfinex","ETHUSD",1744676151232,12.248857,1616.9,1616.5,6.95273]
["bitfinex","ETHUSD",1744676151449,6.18518,1616.8,1616.5,6.95273]
["bitfinex","ETHUSD",1744676151974,0.55,1617.2,1616.1,3.0]
["bitfinex","ETHUSD",1744676151975,0.88351436,1617.3,1617.0,6.18425]
["bitfinex","ETHUSD",1744676152121,0.75121796,1617.5,1617.2,6.1833]
["bitfinex","ETHUSD",1744676152122,6.096,1617.4,1617.2,6.1833]
["bitfinex","ETHUSD",1744676152443,6.18352,1617.2,1617.1,0.8263]
["bitfinex","ETHUSD",1744676153470,6.18352,1617.2,1616.7,0.8263]
["bitfinex","ETHUSD",1744676153471,6.18424,1617.1,1616.7,0.8263]
["bitfinex","ETHUSD",1744676153672,6.18358,1617.2,1616.8,6.18497]
["bitfinex","ETHUSD",1744676153841,6.18352,1617.2,1616.8,6.18503]
["bitfinex","ETHUSD",1744676154041,12.36741,1617.2,1616.8,6.18491]
["bitfinex","ETHUSD",1744676154240,1.297701,1617.2,1616.7,0.8263]
["bitfinex","ETHUSD",1744676154443,6.18373,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744676155178,6.18366,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744676155372,12.36741,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744676155685,12.36736,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744676155988,6.18366,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744676156343,6.18255,1617.5,1617.1,6.18382]
["bitfinex","ETHUSD",1744676156782,6.18297,1617.4,1617.0,13.19466]
["bitfinex","ETHUSD",1744676156950,12.366,1617.4,1617.0,13.19466]
["bitfinex","ETHUSD",1744676157346,6.18367,1617.2,1617.0,0.8263]
["bitfinex","ETHUSD",1744676157695,12.3668,1617.3,1617.0,0.8263]
["bitfinex","ETHUSD",1744676158143,6.1836,1617.2,1617.0,0.8263]
["bitfinex","ETHUSD",1744676158347,6.1839,1617.1,1617.0,0.8263]
["bitfinex","ETHUSD",1744676158544,6.1836,1617.2,1617.0,0.8263]
["bitfinex","ETHUSD",1744676159092,12.36729,1617.2,1617.0,0.8263]
["bitfinex","ETHUSD",1744676159387,6.1836,1617.2,1617.0,0.8263]
["bitfinex","ETHUSD",1744676159707,6.18463,1617.0,1616.7,0.8263]
["bitfinex","ETHUSD",1744676159858,6.18419,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744676160184,12.36746,1617.2,1616.9,0.8263]
["bitfinex","ETHUSD",1744676160390,6.18429,1617.0,1616.9,0.8263]
["bitfinex","ETHUSD",1744676160575,6.18407,1617.1,1616.9,0.8263]
["bitfinex","ETHUSD",1744676160770,6.18487,1616.9,1616.6,0.8263]
["bitfinex","ETHUSD",1744676161144,6.18515,1616.8,1616.6,0.8263]
["bitfinex","ETHUSD",1744676161475,6.18487,1616.9,1616.6,0.8263]
["bitfinex","ETHUSD",1744676161795,6.18436,1617.0,1616.7,6.18527]
["bitfinex","ETHUSD",1744676161962,6.18467,1616.9,1616.6,13.19772]
["bitfinex","ETHUSD",1744676162484,6.18467,1616.9,1616.6,0.8263]
["bitfinex","ETHUSD",1744676162485,12.3697,1616.9,1616.6,0.8263]
["bitfinex","ETHUSD",1744676162671,12.36969,1616.9,1616.6,0.8263]
["bitfinex","ETHUSD",1744676162844,6.18506,1616.8,1616.6,0.8263]
["bitfinex","ETHUSD",1744676163042,6.18434,1617.0,1616.6,0.8263]
["bitfinex","ETHUSD",1744676163287,1.3812,1617.3,1617.0,6.18416]
["bitfinex","ETHUSD",1744676163454,6.18372,1617.2,1617.0,0.8263]
["bitfinex","ETHUSD",1744676163776,6.1839,1617.1,1617.0,0.8263]
["bitfinex","ETHUSD",1744676164988,6.18368,1617.2,1617.0,0.8263]
["bitfinex","ETHUSD",1744676165872,6.18439,1617.0,1616.7,7.0117]
["bitfinex","ETHUSD",1744676166060,12.36823,1617.1,1616.7,13.197]
["bitfinex","ETHUSD",1744676166262,6.18411,1617.1,1616.8,6.18498]
["bitfinex","ETHUSD",1744676166587,6.18411,1617.1,1616.8,12.36996]
["bitfinex","ETHUSD",1744676166791,6.18352,1617.2,1616.7,7.01168]
["bitfinex","ETHUSD",1744676166977,6.18427,1617.1,1616.7,13.19698]
["bitfinex","ETHUSD",1744676167178,6.18407,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744676167360,12.36822,1617.1,1616.8,6.18494]
["bitfinex","ETHUSD",1744676167565,6.18442,1617.0,1616.7,7.01164]
["bitfinex","ETHUSD",1744676167889,6.18442,1617.0,1616.7,13.19695]
["bitfinex","ETHUSD",1744676168392,6.18453,1617.0,1616.7,7.01161]
["bitfinex","ETHUSD",1744676168688,12.36912,1617.0,1616.7,7.01161]
["bitfinex","ETHUSD",1744676169282,12.36952,1616.9,1616.7,0.8263]
["bitfinex","ETHUSD",1744676169476,6.18468,1616.9,1616.7,0.8263]
["bitfinex","ETHUSD",1744676169680,7.421292,1617.0,1616.7,0.8263]
["bitfinex","ETHUSD",1744676169859,6.18468,1616.9,1616.7,0.8263]
["bitfinex","ETHUSD",1744676170392,6.18438,1617.0,1616.7,7.01169]
["bitfinex","ETHUSD",1744676170687,6.18438,1617.0,1616.7,7.01161]
["bitfinex","ETHUSD",1744676171184,6.184,1617.1,1616.8,6.1849]
["bitfinex","ETHUSD",1744676171353,12.3682,1617.1,1616.8,6.1849]
["bitfinex","ETHUSD",1744676171552,6.18328,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744676171881,12.36669,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744676172050,6.1832,1617.3,1617.0,6.18418]
["bitfinex","ETHUSD",1744676172264,6.18357,1617.2,1616.9,0.8238]
["bitfinex","ETHUSD",1744676172606,6.18429,1617.0,1616.9,0.8238]
["bitfinex","ETHUSD",1744676172773,6.18402,1617.1,1616.9,0.8238]
["bitfinex","ETHUSD",1744676172976,6.18375,1617.2,1616.9,7.00846]
["bitfinex","ETHUSD",1744676173176,6.094,1617.4,1616.9,7.00846]
["bitfinex","ETHUSD",1744676173177,6.18325,1617.3,1617.0,6.18425]
["bitfinex","ETHUSD",1744676173377,6.094,1617.4,1617.0,1.319266]
["bitfinex","ETHUSD",1744676173593,6.094,1617.4,1617.2,6.96719]
["bitfinex","ETHUSD",1744676174005,6.094,1617.4,1617.2,6.96728]
["bitfinex","ETHUSD",1744676174501,6.127,1617.8,1617.4,6.18276]
["bitfinex","ETHUSD",1744676174702,18.48966,1617.8,1617.5,0.7838]
["bitfinex","ETHUSD",1744676175071,6.18163,1617.7,1617.5,0.7838]
["bitfinex","ETHUSD",1744676175309,12.30824,1617.8,1617.5,6.96616]
["bitfinex","ETHUSD",1744676175604,7.06310436,1618.3,1617.6,2.63598266]
["bitfinex","ETHUSD",1744676175914,6.18101,1617.9,1617.7,0.7838]
["bitfinex","ETHUSD",1744676176065,6.126,1618.3,1617.7,0.7838]
["bitfinex","ETHUSD",1744676176264,6.126,1618.3,1617.9,6.18066]
["bitfinex","ETHUSD",1744676176265,12.30551,1618.3,1617.9,6.18066]
["bitfinex","ETHUSD",1744676176472,18.48505,1618.3,1617.9,6.18066]
["bitfinex","ETHUSD",1744676176769,6.17991,1618.2,1617.8,6.24287336]
["bitfinex","ETHUSD",1744676176971,6.17991,1618.2,1617.9,0.62428734]
["bitfinex","ETHUSD",1744676177201,6.18022,1618.1,1617.9,0.62428734]
["bitfinex","ETHUSD",1744676177404,12.36061,1618.1,1617.7,13.14686]
["bitfinex","ETHUSD",1744676177770,6.18052,1618.0,1617.7,13.14682]
["bitfinex","ETHUSD",1744676177973,6.18022,1618.1,1617.7,13.14682]
["bitfinex","ETHUSD",1744676178403,12.30536,1618.3,1617.7,6.96529]
["bitfinex","ETHUSD",1744676178589,12.36061,1618.1,1617.7,13.14679]
["bitfinex","ETHUSD",1744676178794,6.18074,1618.0,1617.7,2.36207727]
["bitfinex","ETHUSD",1744676178975,6.18074,1618.0,1617.7,8.54368727]
["bitfinex","ETHUSD",1744676179174,6.18015,1618.1,1617.8,6.24276757]
["bitfinex","ETHUSD",1744676179379,12.35975,1618.2,1617.8,12.42385283]
["bitfinex","ETHUSD",1744676179574,12.35975,1618.2,1617.8,12.36205]
["bitfinex","ETHUSD",1744676179776,12.30548,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744676180106,18.48507,1618.3,1618.0,0.79]
["bitfinex","ETHUSD",1744676180473,12.35977,1618.2,1618.0,0.79]
["bitfinex","ETHUSD",1744676180674,6.17973,1618.2,1618.0,0.79]
["bitfinex","ETHUSD",1744676181002,12.35966,1618.2,1618.0,0.79]
["bitfinex","ETHUSD",1744676181174,6.18008,1618.1,1618.0,0.79]
["bitfinex","ETHUSD",1744676181369,6.17973,1618.2,1618.0,0.79]
["bitfinex","ETHUSD",1744676181570,6.17973,1618.2,1618.0,1.6107015]
["bitfinex","ETHUSD",1744676181910,12.35962,1618.2,1618.0,1.6107015]
["bitfinex","ETHUSD",1744676182075,12.35969,1618.2,1618.0,1.6107015]
["bitfinex","ETHUSD",1744676182275,6.17973,1618.2,1618.0,1.6107015]
["bitfinex","ETHUSD",1744676182593,12.30538,1618.3,1618.0,1.6107015]
["bitfinex","ETHUSD",1744676182793,6.17981,1618.2,1618.0,1.6107015]
["bitfinex","ETHUSD",1744676183101,6.18008,1618.1,1617.9,1.236205]
["bitfinex","ETHUSD",1744676183306,6.18046,1618.0,1617.8,0.7979]
["bitfinex","ETHUSD",1744676183674,6.18085,1617.9,1617.8,0.7979]
["bitfinex","ETHUSD",1744676184407,6.18015,1618.1,1617.8,6.979]
["bitfinex","ETHUSD",1744676184612,12.30548,1618.3,1618.0,6.18022]
["bitfinex","ETHUSD",1744676184909,6.126,1618.3,1618.1,7.0396568]
["bitfinex","ETHUSD",1744676185071,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744676185273,6.22897,1618.4,1618.1,6.97777]
["bitfinex","ETHUSD",1744676185473,6.17968,1618.3,1618.1,0.7979]
["bitfinex","ETHUSD",1744676185675,6.17948,1618.3,1618.1,0.7979]
["bitfinex","ETHUSD",1744676185878,12.35899,1618.3,1618.1,0.7979]
["bitfinex","ETHUSD",1744676186578,6.1797,1618.2,1618.1,0.7979]
["bitfinex","ETHUSD",1744676187188,6.18019,1618.1,1617.9,0.7979]
["bitfinex","ETHUSD",1744676187634,6.18046,1618.0,1617.9,0.7979]
["bitfinex","ETHUSD",1744676187846,6.9424,1618.3,1617.9,6.97863]
["bitfinex","ETHUSD",1744676187847,6.17981,1618.2,1617.9,6.97863]
["bitfinex","ETHUSD",1744676188047,6.17981,1618.2,1617.9,14.475338]
["bitfinex","ETHUSD",1744676188569,6.18019,1618.1,1617.9,2.113878]
["bitfinex","ETHUSD",1744676188748,6.17935,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744676188902,12.40811,1618.4,1618.1,0.06179624]
["bitfinex","ETHUSD",1744676189101,12.40811,1618.4,1618.0,12.36081]
["bitfinex","ETHUSD",1744676189333,6.17935,1618.3,1618.0,13.8081588]
["bitfinex","ETHUSD",1744676190434,6.22902,1618.4,1618.1,13.14683]
["bitfinex","ETHUSD",1744676190632,6.22902,1618.4,1618.2,0.0617901]
["bitfinex","ETHUSD",1744676190814,0.05,1618.4,1618.1,13.14683]
["bitfinex","ETHUSD",1744676191145,0.05,1618.4,1618.2,6.24140928]
["bitfinex","ETHUSD",1744676191446,0.05,1618.4,1618.2,7.56223821]
["bitfinex","ETHUSD",1744676191602,0.05,1618.4,1618.2,7.56229821]
["bitfinex","ETHUSD",1744676191799,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744676192150,0.05,1618.4,1618.3,6.93132]
["bitfinex","ETHUSD",1744676192302,0.05,1618.4,1618.3,9.93132]
["bitfinex","ETHUSD",1744676192650,12.3529,1619.1,1618.8,0.752]
["bitfinex","ETHUSD",1744676192950,6.17669,1619.0,1618.8,0.752]
["bitfinex","ETHUSD",1744676193149,12.35284,1619.1,1618.8,0.752]
["bitfinex","ETHUSD",1744676193306,6.17668,1619.0,1618.8,0.752]
["bitfinex","ETHUSD",1744676193507,12.35282,1619.1,1618.8,0.752]
["bitfinex","ETHUSD",1744676193706,12.35282,1619.1,1618.8,1.70854227]
["bitfinex","ETHUSD",1744676193922,6.17666,1619.0,1618.8,1.70854227]
["bitfinex","ETHUSD",1744676195064,6.17666,1619.0,1618.8,0.752]
["bitfinex","ETHUSD",1744676195275,6.17703,1618.9,1618.8,0.752]
["bitfinex","ETHUSD",1744676196367,6.17666,1619.0,1618.8,0.752]
["bitfinex","ETHUSD",1744676197268,12.35354,1619.0,1618.8,0.752]
["bitfinex","ETHUSD",1744676197474,0.05,1619.4,1618.9,2.63598266]
["bitfinex","ETHUSD",1744676197769,6.17593,1619.2,1618.9,0.33879827]
["bitfinex","ETHUSD",1744676197957,0.6,1619.4,1618.9,6.51563827]
["bitfinex","ETHUSD",1744676198153,6.17615,1619.2,1618.9,6.51563827]
["bitfinex","ETHUSD",1744676198470,6.1761,1619.2,1618.9,0.33879827]
["bitfinex","ETHUSD",1744676198641,6.17631,1619.1,1618.9,0.33879827]
["bitfinex","ETHUSD",1744676198841,12.35233,1619.2,1618.9,0.33879827]
["bitfinex","ETHUSD",1744676199041,6.17627,1619.1,1618.9,0.33879827]
["bitfinex","ETHUSD",1744676199367,6.1761,1619.2,1618.9,0.33879827]
["bitfinex","ETHUSD",1744676199526,12.35275,1619.1,1618.8,0.81376133]
["bitfinex","ETHUSD",1744676199728,6.17679,1619.0,1618.8,0.752]
["bitfinex","ETHUSD",1744676200256,12.3536,1619.0,1618.8,0.752]
["bitfinex","ETHUSD",1744676200457,6.17679,1619.0,1618.8,0.752]
["bitfinex","ETHUSD",1744676201176,6.17636,1619.1,1618.8,0.81376651]
["bitfinex","ETHUSD",1744676201341,6.17636,1619.1,1618.8,7.95385743]
["bitfinex","ETHUSD",1744676201666,12.3528,1619.1,1618.8,7.95385743]
["bitfinex","ETHUSD",1744676201833,12.35284,1619.1,1618.8,7.95385743]
["bitfinex","ETHUSD",1744676202169,6.17636,1619.1,1618.8,7.95385743]
["bitfinex","ETHUSD",1744676202340,12.35291,1619.1,1618.8,7.95385743]
["bitfinex","ETHUSD",1744676202529,12.3528,1619.1,1618.8,7.95385743]
["bitfinex","ETHUSD",1744676202729,6.17636,1619.1,1618.8,1.77649743]
["bitfinex","ETHUSD",1744676202970,6.17675,1619.0,1618.8,1.71473092]
["bitfinex","ETHUSD",1744676203370,6.17675,1619.0,1618.8,0.752]
["bitfinex","ETHUSD",1744676203675,6.17599,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744676204342,12.35207,1619.2,1618.9,6.23879421]
["bitfinex","ETHUSD",1744676204668,6.17554,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744676204873,12.35135,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744676205173,12.35123,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744676205641,6.1759,1619.2,1618.9,12.35384]
["bitfinex","ETHUSD",1744676205838,6.1759,1619.2,1618.9,13.664424]
["bitfinex","ETHUSD",1744676206057,12.35137,1619.3,1619.0,6.1765]
["bitfinex","ETHUSD",1744676206670,6.17,1619.4,1618.8,0.752]
["bitfinex","ETHUSD",1744676206969,6.17598,1619.2,1618.9,6.17684]
["bitfinex","ETHUSD",1744676207466,12.35126,1619.3,1618.9,6.17684]
["bitfinex","ETHUSD",1744676207671,6.17559,1619.3,1619.0,6.23830909]
["bitfinex","ETHUSD",1744676207984,6.17,1619.4,1619.0,0.06175901]
["bitfinex","ETHUSD",1744676208138,6.17,1619.4,1619.3,9.63408266]
["bitfinex","ETHUSD",1744676208139,0.05,1619.4,1619.3,9.63408266]
["bitfinex","ETHUSD",1744676208478,0.05,1619.4,1619.3,9.6958273]
["bitfinex","ETHUSD",1744676209378,12.34856,1619.7,1619.3,9.63398266]
["bitfinex","ETHUSD",1744676209534,12.34856,1619.7,1619.4,0.96339827]
["bitfinex","ETHUSD",1744676210058,6.17428,1619.7,1619.4,7.13834827]
["bitfinex","ETHUSD",1744676210260,6.17428,1619.7,1619.4,13.31335827]
["bitfinex","ETHUSD",1744676210440,12.34745,1619.8,1619.4,13.31335827]
["bitfinex","ETHUSD",1744676210635,7.3580106,1620.0,1619.4,3.96339827]
["bitfinex","ETHUSD",1744676210841,7.3580106,1620.0,1619.6,0.753]
["bitfinex","ETHUSD",1744676211175,13.5309506,1620.0,1619.6,13.10144]
["bitfinex","ETHUSD",1744676211378,6.1733,1619.9,1619.6,6.92722]
["bitfinex","ETHUSD",1744676211940,6.17374,1619.8,1619.6,0.753]
["bitfinex","ETHUSD",1744676212174,6.17413,1619.7,1619.4,7.94770827]
["bitfinex","ETHUSD",1744676212980,6.1737,1619.8,1619.4,7.94757827]
["bitfinex","ETHUSD",1744676213185,6.17398,1619.7,1619.4,14.12257827]
["bitfinex","ETHUSD",1744676213485,6.1737,1619.8,1619.5,12.34924]
["bitfinex","ETHUSD",1744676213784,0.3994606,1620.0,1619.6,6.17424]
["bitfinex","ETHUSD",1744676213937,0.3994606,1620.0,1619.7,0.06173438]
["bitfinex","ETHUSD",1744676214375,6.5724406,1620.0,1619.7,6.17392]
["bitfinex","ETHUSD",1744676214576,12.7455706,1620.0,1619.7,6.17392]
["bitfinex","ETHUSD",1744676214780,6.5724406,1620.0,1619.7,6.98312]
["bitfinex","ETHUSD",1744676215086,0.3994606,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744676216075,0.3994606,1620.0,1619.7,10.31738466]
["bitfinex","ETHUSD",1744676216250,6.5723306,1620.0,1619.7,16.49123466]
["bitfinex","ETHUSD",1744676216578,0.3994606,1620.0,1619.8,6.17347]
["bitfinex","ETHUSD",1744676216783,0.3994606,1620.0,1619.8,12.40866632]
["bitfinex","ETHUSD",1744676216985,0.3994606,1620.0,1619.8,7.8286861]
["bitfinex","ETHUSD",1744676217165,0.3994606,1620.0,1619.9,8.80920266]
["bitfinex","ETHUSD",1744676217368,0.3994606,1620.0,1619.9,9.61570266]
["bitfinex","ETHUSD",1744676219500,6.5724406,1620.0,1619.8,1.6552161]
["bitfinex","ETHUSD",1744676219666,6.5724006,1620.0,1619.7,0.7727]
["bitfinex","ETHUSD",1744676219874,6.17383,1619.8,1619.5,4.82086649]
["bitfinex","ETHUSD",1744676220102,6.17398,1619.7,1619.6,4.0]
["bitfinex","ETHUSD",1744676220596,6.17398,1619.7,1619.5,0.7727]
["bitfinex","ETHUSD",1744676220793,7.3249106,1620.0,1619.4,0.06174216]
["bitfinex","ETHUSD",1744676220794,7.1660606,1620.0,1619.4,0.06174216]
["bitfinex","ETHUSD",1744676220968,6.17417,1619.7,1619.4,6.17504]
["bitfinex","ETHUSD",1744676221167,6.17414,1619.7,1619.5,0.617504]
["bitfinex","ETHUSD",1744676221370,12.34829,1619.7,1619.5,0.617504]
["bitfinex","ETHUSD",1744676221570,6.17436,1619.6,1619.3,9.58156266]
["bitfinex","ETHUSD",1744676221782,6.17404,1619.7,1619.3,9.58156266]
["bitfinex","ETHUSD",1744676221987,12.3482,1619.7,1619.3,15.75694266]
["bitfinex","ETHUSD",1744676222660,12.34824,1619.7,1619.4,6.23683201]
["bitfinex","ETHUSD",1744676222860,12.34822,1619.7,1619.4,0.06174201]
["bitfinex","ETHUSD",1744676223061,12.34822,1619.7,1619.3,15.75694266]
["bitfinex","ETHUSD",1744676223265,12.34822,1619.7,1619.4,1.57569427]
["bitfinex","ETHUSD",1744676223462,12.34821,1619.7,1619.4,7.75080427]
["bitfinex","ETHUSD",1744676224202,6.17588,1619.2,1619.1,0.771]
["bitfinex","ETHUSD",1744676224365,6.17588,1619.2,1619.1,4.0]
["bitfinex","ETHUSD",1744676224699,6.17638,1619.1,1618.9,0.771]
["bitfinex","ETHUSD",1744676224862,6.17638,1619.1,1618.6,6.014]
["bitfinex","ETHUSD",1744676224863,6.17709,1618.9,1618.6,0.7893]
["bitfinex","ETHUSD",1744676225081,6.17752,1618.8,1618.6,1.74967427]
["bitfinex","ETHUSD",1744676225281,6.17779,1618.7,1618.6,0.7893]
["bitfinex","ETHUSD",1744676225477,6.17826,1618.6,1618.3,9.60987266]
["bitfinex","ETHUSD",1744676225709,6.17826,1618.6,1618.4,4.0]
["bitfinex","ETHUSD",1744676225905,6.17856,1618.5,1618.4,4.0]
["bitfinex","ETHUSD",1744676226104,6.94146,1618.6,1618.4,4.0]
["bitfinex","ETHUSD",1744676226314,7.3282,1618.8,1618.1,3.49247237]
["bitfinex","ETHUSD",1744676226614,7.3282,1618.8,1617.9,0.462624]
["bitfinex","ETHUSD",1744676226615,6.17921,1618.4,1617.9,2.63598266]
["bitfinex","ETHUSD",1744676226814,6.17939,1618.3,1618.0,10.18032]
["bitfinex","ETHUSD",1744676227014,0.7749,1618.3,1618.0,4.0]
["bitfinex","ETHUSD",1744676227315,6.18061,1618.0,1617.8,0.7776]
["bitfinex","ETHUSD",1744676227519,12.36047,1618.1,1617.8,3.7776]
["bitfinex","ETHUSD",1744676227818,12.36047,1618.1,1617.9,4.0]
["bitfinex","ETHUSD",1744676228020,12.36047,1618.1,1617.8,1.773504]
["bitfinex","ETHUSD",1744676229041,6.17946,1618.3,1617.9,6.24248434]
["bitfinex","ETHUSD",1744676229317,6.015,1618.4,1617.9,6.24248434]
["bitfinex","ETHUSD",1744676229318,6.17874,1618.5,1618.1,6.17983]
["bitfinex","ETHUSD",1744676229507,54.174,1618.7,1618.0,2.63598266]
["bitfinex","ETHUSD",1744676229508,12.35852,1618.4,1618.0,8.81632266]
["bitfinex","ETHUSD",1744676229710,12.35852,1618.4,1618.1,0.88163227]
["bitfinex","ETHUSD",1744676230005,6.17923,1618.4,1618.1,7.06164227]
["bitfinex","ETHUSD",1744676230209,6.17818,1618.6,1618.2,6.17953]
["bitfinex","ETHUSD",1744676230519,6.17887,1618.5,1618.2,3.42298266]
["bitfinex","ETHUSD",1744676230721,54.174,1618.7,1618.3,6.17929]
["bitfinex","ETHUSD",1744676230722,6.17824,1618.6,1618.3,6.17929]
["bitfinex","ETHUSD",1744676231239,60.35182,1618.7,1618.4,6.17878]
["bitfinex","ETHUSD",1744676232106,66.52981,1618.7,1618.3,12.35833]
["bitfinex","ETHUSD",1744676232420,6.1783,1618.6,1618.3,6.17915]
["bitfinex","ETHUSD",1744676232632,6.17926,1618.4,1618.2,1.83546949]
["bitfinex","ETHUSD",1744676232834,6.17932,1618.3,1618.0,9.64732266]
["bitfinex","ETHUSD",1744676233039,6.17926,1618.4,1618.1,6.24186171]
["bitfinex","ETHUSD",1744676233334,6.17859,1618.5,1618.1,6.24174171]
["bitfinex","ETHUSD",1744676233636,6.1791,1618.4,1618.1,12.42165171]
["bitfinex","ETHUSD",1744676233791,6.1791,1618.4,1618.1,13.94872344]
["bitfinex","ETHUSD",1744676234196,12.35746,1618.5,1618.1,13.94872344]
["bitfinex","ETHUSD",1744676234497,6.17895,1618.4,1618.1,1.58886344]
["bitfinex","ETHUSD",1744676234832,6.17824,1618.6,1618.0,0.831]
["bitfinex","ETHUSD",1744676234833,6.17994,1618.2,1618.0,0.831]
["bitfinex","ETHUSD",1744676234997,6.17916,1618.4,1618.0,7.01111]
["bitfinex","ETHUSD",1744676235199,1.3774,1618.4,1617.7,0.7572]
["bitfinex","ETHUSD",1744676235403,6.17983,1618.2,1617.8,14.99797266]
["bitfinex","ETHUSD",1744676235632,0.55,1618.2,1617.7,0.7572]
["bitfinex","ETHUSD",1744676235912,6.72997,1618.2,1617.7,1.71471227]
["bitfinex","ETHUSD",1744676236109,6.18177,1617.7,1617.5,0.8281]
["bitfinex","ETHUSD",1744676236320,6.18199,1617.6,1617.5,0.8281]
["bitfinex","ETHUSD",1744676236723,6.18019,1618.1,1617.5,0.8281]
["bitfinex","ETHUSD",1744676236724,0.7936,1618.2,1617.5,6.46408266]
["bitfinex","ETHUSD",1744676237038,12.3583,1618.4,1618.0,6.93566]
["bitfinex","ETHUSD",1744676237333,6.17935,1618.3,1618.0,0.7555]
["bitfinex","ETHUSD",1744676237536,12.35884,1618.3,1618.0,8.51108327]
["bitfinex","ETHUSD",1744676237835,6.17983,1618.2,1618.0,2.33079327]
["bitfinex","ETHUSD",1744676238033,6.17974,1618.2,1617.9,2.63598266]
["bitfinex","ETHUSD",1744676238336,6.17974,1618.2,1617.9,8.81651266]
["bitfinex","ETHUSD",1744676238337,6.17984,1618.2,1617.9,8.81651266]
["bitfinex","ETHUSD",1744676238947,6.17869,1618.5,1618.1,12.35991]
["bitfinex","ETHUSD",1744676239149,48.9335,1618.7,1618.4,6.17886]
["bitfinex","ETHUSD",1744676239444,6.17896,1618.4,1618.2,0.7772]
["bitfinex","ETHUSD",1744676239603,12.35766,1618.5,1618.2,0.7772]
["bitfinex","ETHUSD",1744676239803,55.11158,1618.7,1618.3,6.24094715]
["bitfinex","ETHUSD",1744676240027,6.17808,1618.7,1618.4,6.17881]
["bitfinex","ETHUSD",1744676240222,6.17714,1618.9,1618.6,0.8161]
["bitfinex","ETHUSD",1744676240528,12.11839,1619.1,1618.7,8.81347266]
["bitfinex","ETHUSD",1744676240736,12.11839,1619.1,1618.8,7.05860727]
["bitfinex","ETHUSD",1744676240934,6.17672,1619.0,1618.8,0.88134727]
["bitfinex","ETHUSD",1744676241220,6.17672,1619.0,1618.6,0.8161]
["bitfinex","ETHUSD",1744676241428,5.942,1619.1,1618.6,0.8161]
["bitfinex","ETHUSD",1744676241723,12.11841,1619.1,1618.8,6.17737]
["bitfinex","ETHUSD",1744676242429,18.29501,1619.1,1618.7,6.17764]
["bitfinex","ETHUSD",1744676242642,18.29488,1619.1,1618.7,6.17764]
["bitfinex","ETHUSD",1744676242845,6.17669,1619.0,1618.8,0.617764]
["bitfinex","ETHUSD",1744676243165,6.17669,1619.0,1618.6,6.99425]
["bitfinex","ETHUSD",1744676243166,6.17753,1618.8,1618.6,0.8161]
["bitfinex","ETHUSD",1744676243334,6.17588,1619.2,1618.6,0.8161]
["bitfinex","ETHUSD",1744676243662,0.8054,1619.3,1618.7,6.17763]
["bitfinex","ETHUSD",1744676243663,6.17627,1619.1,1618.7,6.17763]
["bitfinex","ETHUSD",1744676243961,1.63473232,1619.5,1618.7,6.93279]
["bitfinex","ETHUSD",1744676244159,0.832,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1744676244331,12.11622,1619.7,1619.3,6.17518]
["bitfinex","ETHUSD",1744676244530,19.585232,1619.7,1619.3,12.35062]
["bitfinex","ETHUSD",1744676244731,6.17463,1619.6,1619.2,6.17569]
["bitfinex","ETHUSD",1744676245062,5.942,1619.7,1619.3,0.06174762]
["bitfinex","ETHUSD",1744676245226,12.11611,1619.7,1619.4,6.96819]
["bitfinex","ETHUSD",1744676245416,6.17411,1619.7,1619.4,7.02993154]
["bitfinex","ETHUSD",1744676245624,12.34831,1619.7,1619.4,8.03292469]
["bitfinex","ETHUSD",1744676246323,6.17411,1619.7,1619.4,8.03292469]
["bitfinex","ETHUSD",1744676246523,6.17368,1619.8,1619.5,6.17461]
["bitfinex","ETHUSD",1744676246857,12.34748,1619.8,1619.4,14.14607315]
["bitfinex","ETHUSD",1744676247568,6.17368,1619.8,1619.4,14.14607315]
["bitfinex","ETHUSD",1744676247768,12.34746,1619.8,1619.5,1.41460732]
["bitfinex","ETHUSD",1744676248379,6.17368,1619.8,1619.5,1.41460732]
["bitfinex","ETHUSD",1744676248765,6.17329,1619.9,1619.6,0.06173589]
["bitfinex","ETHUSD",1744676248941,6.3414606,1620.0,1619.7,6.17383]
["bitfinex","ETHUSD",1744676249164,0.3994606,1620.0,1619.7,6.17383]
["bitfinex","ETHUSD",1744676249344,6.17323,1619.9,1619.7,0.617383]
["bitfinex","ETHUSD",1744676250446,6.5726306,1620.0,1619.7,6.791353]
["bitfinex","ETHUSD",1744676250648,12.7456706,1620.0,1619.7,0.617383]
["bitfinex","ETHUSD",1744676250846,6.17373,1619.8,1619.5,4.41460732]
["bitfinex","ETHUSD",1744676251051,6.17402,1619.7,1619.5,4.41460732]
["bitfinex","ETHUSD",1744676251266,6.17402,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1744676251451,6.17454,1619.6,1619.4,1.79609315]
["bitfinex","ETHUSD",1744676251776,6.17411,1619.7,1619.4,7.97111315]
["bitfinex","ETHUSD",1744676251971,6.17367,1619.8,1619.4,7.97107315]
["bitfinex","ETHUSD",1744676252174,6.17399,1619.7,1619.5,0.06173917]
["bitfinex","ETHUSD",1744676252482,0.3994606,1620.0,1619.7,6.17364]
["bitfinex","ETHUSD",1744676252631,0.3994606,1620.0,1619.8,6.2352183]
["bitfinex","ETHUSD",1744676252835,0.3994606,1620.0,1619.7,6.92537]
["bitfinex","ETHUSD",1744676253050,6.17333,1619.9,1619.7,0.7515]
["bitfinex","ETHUSD",1744676253454,12.34771,1619.8,1619.5,6.6905]
["bitfinex","ETHUSD",1744676253660,12.34771,1619.8,1619.5,8.894558]
["bitfinex","ETHUSD",1744676253861,6.174,1619.7,1619.5,8.894558]
["bitfinex","ETHUSD",1744676254033,12.34819,1619.7,1619.4,3.0]
["bitfinex","ETHUSD",1744676254252,12.34819,1619.7,1619.3,13.10228]
["bitfinex","ETHUSD",1744676254559,6.17443,1619.6,1619.3,13.10228]
["bitfinex","ETHUSD",1744676254777,6.17496,1619.5,1619.3,0.7515]
["bitfinex","ETHUSD",1744676255108,12.35134,1619.3,1619.1,0.7515]
["bitfinex","ETHUSD",1744676255242,6.17479,1619.5,1619.1,6.92765]
["bitfinex","ETHUSD",1744676255441,0.7886,1619.6,1619.1,6.92765]
["bitfinex","ETHUSD",1744676255442,6.17562,1619.3,1619.1,0.7515]
["bitfinex","ETHUSD",1744676255777,6.17522,1619.4,1619.1,0.7515]
["bitfinex","ETHUSD",1744676255979,12.34986,1619.5,1619.2,6.23762153]
["bitfinex","ETHUSD",1744676256182,6.17478,1619.5,1619.2,6.23763153]
["bitfinex","ETHUSD",1744676256337,6.17478,1619.5,1619.2,0.06175153]
["bitfinex","ETHUSD",1744676256538,6.17513,1619.4,1619.2,0.76069868]
["bitfinex","ETHUSD",1744676256759,12.34989,1619.5,1619.2,0.76069868]
["bitfinex","ETHUSD",1744676257277,6.17515,1619.4,1619.2,0.76069868]
["bitfinex","ETHUSD",1744676257503,6.17474,1619.5,1619.1,0.7515]
["bitfinex","ETHUSD",1744676257640,6.17627,1619.1,1618.9,6.6953]
["bitfinex","ETHUSD",1744676257837,12.35275,1619.1,1618.9,6.6953]
["bitfinex","ETHUSD",1744676258037,6.17474,1619.5,1619.0,6.17662]
["bitfinex","ETHUSD",1744676258038,6.17562,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744676258359,6.17723,1618.9,1618.7,0.8311]
["bitfinex","ETHUSD",1744676258544,6.17709,1618.9,1618.7,0.8311]
["bitfinex","ETHUSD",1744676258738,6.17741,1618.8,1618.7,0.8311]
["bitfinex","ETHUSD",1744676258985,6.17824,1618.6,1618.4,0.8311]
["bitfinex","ETHUSD",1744676259176,6.17804,1618.7,1618.0,5.939]
["bitfinex","ETHUSD",1744676259393,6.17802,1618.7,1618.3,6.17924]
["bitfinex","ETHUSD",1744676259537,6.17802,1618.7,1618.2,9.17951]
["bitfinex","ETHUSD",1744676259538,6.17843,1618.6,1618.2,6.17951]
["bitfinex","ETHUSD",1744676259904,12.35696,1618.6,1618.2,12.35902]
["bitfinex","ETHUSD",1744676260058,6.17823,1618.6,1618.3,6.17919]
["bitfinex","ETHUSD",1744676260507,6.17779,1618.7,1618.2,3.0]
["bitfinex","ETHUSD",1744676260646,6.17877,1618.5,1618.2,10.19682429]
["bitfinex","ETHUSD",1744676260840,0.7595,1618.8,1618.5,6.17843]
["bitfinex","ETHUSD",1744676260841,6.93702,1618.8,1618.5,6.17843]
["bitfinex","ETHUSD",1744676261039,6.17794,1618.7,1618.3,6.24105531]
["bitfinex","ETHUSD",1744676261280,6.17794,1618.7,1618.3,6.17916]
["bitfinex","ETHUSD",1744676261484,6.17828,1618.6,1618.3,6.17916]
["bitfinex","ETHUSD",1744676261680,6.17828,1618.6,1618.4,0.617916]
["bitfinex","ETHUSD",1744676262384,12.3559,1618.7,1618.4,0.617916]
["bitfinex","ETHUSD",1744676262890,6.17819,1618.6,1618.4,0.617916]
["bitfinex","ETHUSD",1744676263195,12.35654,1618.6,1618.4,0.617916]
["bitfinex","ETHUSD",1744676263493,6.17928,1618.4,1618.2,6.64975436]
["bitfinex","ETHUSD",1744676263663,6.17914,1618.4,1618.2,6.64975436]
["bitfinex","ETHUSD",1744676263990,6.17914,1618.4,1618.1,1.425]
["bitfinex","ETHUSD",1744676263991,6.17946,1618.3,1618.1,1.425]
["bitfinex","ETHUSD",1744676264355,6.17914,1618.4,1618.1,1.425]
["bitfinex","ETHUSD",1744676264692,6.17858,1618.5,1618.2,6.24137942]
["bitfinex","ETHUSD",1744676264996,6.17858,1618.5,1618.2,12.42096942]
["bitfinex","ETHUSD",1744676265162,6.17827,1618.6,1618.3,6.17918]
["bitfinex","ETHUSD",1744676265354,6.17827,1618.6,1618.3,7.67832001]
["bitfinex","ETHUSD",1744676265554,6.17788,1618.7,1618.3,13.85750001]
["bitfinex","ETHUSD",1744676265752,18.35039,1618.9,1618.5,7.00703]
["bitfinex","ETHUSD",1744676265993,6.17895,1618.4,1618.2,6.46123007]
["bitfinex","ETHUSD",1744676266349,0.8119,1618.6,1618.1,0.5939]
["bitfinex","ETHUSD",1744676266586,6.17879,1618.5,1618.1,6.17985]
["bitfinex","ETHUSD",1744676266766,6.17875,1618.5,1618.1,12.3598]
["bitfinex","ETHUSD",1744676266950,6.17875,1618.5,1618.2,9.61541007]
["bitfinex","ETHUSD",1744676267153,6.17871,1618.5,1618.2,9.61541007]
["bitfinex","ETHUSD",1744676267350,6.17914,1618.4,1618.2,3.43583007]
["bitfinex","ETHUSD",1744676267553,6.17914,1618.4,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676267794,6.17865,1618.5,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676268098,12.35741,1618.5,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676268259,6.17895,1618.4,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676268989,6.17865,1618.5,1618.2,10.57698308]
["bitfinex","ETHUSD",1744676269194,6.17783,1618.7,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676269496,6.17908,1618.4,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676269697,12.35829,1618.4,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676269855,6.17908,1618.4,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676270270,12.35824,1618.4,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676270497,6.17908,1618.4,1618.2,4.39741308]
["bitfinex","ETHUSD",1744676270999,12.35822,1618.4,1618.2,1.76478301]
["bitfinex","ETHUSD",1744676271314,6.17908,1618.4,1618.2,1.76478301]
["bitfinex","ETHUSD",1744676271607,6.17866,1618.5,1618.2,10.57703308]
["bitfinex","ETHUSD",1744676271803,6.17828,1618.6,1618.3,1.11948822]
["bitfinex","ETHUSD",1744676271965,0.7768,1618.8,1618.3,1.11948822]
["bitfinex","ETHUSD",1744676271966,6.1778,1618.7,1618.4,14.99021007]
["bitfinex","ETHUSD",1744676272312,6.17745,1618.8,1618.6,3.39523007]
["bitfinex","ETHUSD",1744676272820,12.35503,1618.8,1618.6,3.39523007]
["bitfinex","ETHUSD",1744676273119,6.17745,1618.8,1618.6,3.39523007]
["bitfinex","ETHUSD",1744676273477,12.35501,1618.8,1618.6,3.39523007]
["bitfinex","ETHUSD",1744676273676,6.17779,1618.7,1618.6,1.71996601]
["bitfinex","ETHUSD",1744676273911,6.17779,1618.7,1618.6,0.7626]
["bitfinex","ETHUSD",1744676274224,6.17856,1618.5,1618.2,9.46083007]
["bitfinex","ETHUSD",1744676274407,6.95741436,1619.2,1618.8,6.17729]
["bitfinex","ETHUSD",1744676274584,0.821,1619.6,1619.3,6.17527]
["bitfinex","ETHUSD",1744676275116,0.821,1619.6,1619.2,6.17576]
["bitfinex","ETHUSD",1744676275117,6.17499,1619.5,1619.2,6.17576]
["bitfinex","ETHUSD",1744676275298,0.821,1619.6,1619.2,3.92957243]
["bitfinex","ETHUSD",1744676275614,6.9955,1619.6,1619.3,6.17547]
["bitfinex","ETHUSD",1744676275790,6.1745,1619.6,1619.3,6.17535]
["bitfinex","ETHUSD",1744676276603,6.17475,1619.5,1619.2,10.04360107]
["bitfinex","ETHUSD",1744676277103,6.17475,1619.5,1619.3,0.06174743]
["bitfinex","ETHUSD",1744676277271,6.17475,1619.5,1619.3,1.07228228]
["bitfinex","ETHUSD",1744676277477,6.17475,1619.5,1619.3,1.01053485]
["bitfinex","ETHUSD",1744676278215,6.17475,1619.5,1619.3,1.07228229]
["bitfinex","ETHUSD",1744676278886,6.17436,1619.6,1619.2,3.86782107]
["bitfinex","ETHUSD",1744676279097,6.17679,1619.0,1618.8,3.40563007]
["bitfinex","ETHUSD",1744676280010,12.35203,1619.2,1618.8,3.46739583]
["bitfinex","ETHUSD",1744676280191,12.35215,1619.2,1618.9,6.17695]
["bitfinex","ETHUSD",1744676280380,6.95957,1619.5,1618.8,9.58289007]
["bitfinex","ETHUSD",1744676280381,6.17669,1619.0,1618.8,3.40563007]
["bitfinex","ETHUSD",1744676280580,6.17669,1619.0,1618.8,0.773]
["bitfinex","ETHUSD",1744676280922,6.17669,1619.0,1618.8,2.34909901]
["bitfinex","ETHUSD",1744676281080,6.17654,1619.1,1618.8,2.34909901]
["bitfinex","ETHUSD",1744676281281,6.17592,1619.2,1618.8,2.34909901]
["bitfinex","ETHUSD",1744676281619,12.35197,1619.2,1618.8,6.95028]
["bitfinex","ETHUSD",1744676281919,6.17627,1619.1,1618.8,6.95028]
["bitfinex","ETHUSD",1744676282118,6.17627,1619.1,1618.8,13.12757]
["bitfinex","ETHUSD",1744676282293,6.17599,1619.2,1618.9,6.17692]
["bitfinex","ETHUSD",1744676283527,6.1755,1619.3,1618.8,6.95035]
["bitfinex","ETHUSD",1744676283681,6.17679,1619.0,1618.8,0.773]
["bitfinex","ETHUSD",1744676283884,6.13945019,1619.1,1618.8,6.95039]
["bitfinex","ETHUSD",1744676284110,6.17568,1619.3,1618.9,8.80958007]
["bitfinex","ETHUSD",1744676284417,12.35148,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744676284624,12.35149,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744676284921,12.35149,1619.3,1619.0,7.67513801]
["bitfinex","ETHUSD",1744676285136,6.1759,1619.2,1619.0,1.49860801]
["bitfinex","ETHUSD",1744676285351,6.17724,1618.9,1618.6,6.95945]
["bitfinex","ETHUSD",1744676285530,6.17668,1619.0,1618.7,6.23942036]
["bitfinex","ETHUSD",1744676286005,12.17155,1619.3,1619.0,6.17659]
["bitfinex","ETHUSD",1744676286206,12.7126706,1620.0,1619.2,6.17583]
["bitfinex","ETHUSD",1744676286207,12.34978,1619.5,1619.2,6.17583]
["bitfinex","ETHUSD",1744676286513,6.17562,1619.3,1619.0,13.15097]
["bitfinex","ETHUSD",1744676286851,6.17475,1619.5,1619.2,6.17584]
["bitfinex","ETHUSD",1744676287143,6.17475,1619.5,1619.2,6.17586]
["bitfinex","ETHUSD",1744676287546,6.17475,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744676287843,13.14439,1619.6,1619.2,12.35155]
["bitfinex","ETHUSD",1744676288044,6.17477,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744676288214,12.3497,1619.5,1619.3,0.617577]
["bitfinex","ETHUSD",1744676288408,6.17477,1619.5,1619.3,0.617577]
["bitfinex","ETHUSD",1744676288614,6.9698,1619.6,1619.3,6.793047]
["bitfinex","ETHUSD",1744676288809,12.34903,1619.6,1619.3,6.793047]
["bitfinex","ETHUSD",1744676289009,6.72327,1619.9,1619.3,0.67932442]
["bitfinex","ETHUSD",1744676289243,12.34998,1619.5,1619.3,0.617577]
["bitfinex","ETHUSD",1744676289741,6.17499,1619.5,1619.3,0.617577]
["bitfinex","ETHUSD",1744676289948,6.17408,1619.7,1619.4,6.17506]
["bitfinex","ETHUSD",1744676290133,7.1675606,1620.0,1619.5,6.23621184]
["bitfinex","ETHUSD",1744676290447,7.1675606,1620.0,1619.5,6.79809118]
["bitfinex","ETHUSD",1744676290628,6.17436,1619.6,1619.5,0.62362118]
["bitfinex","ETHUSD",1744676290829,6.17411,1619.7,1619.3,9.42554707]
["bitfinex","ETHUSD",1744676291134,6.17411,1619.7,1619.4,6.17502]
["bitfinex","ETHUSD",1744676292348,6.17411,1619.7,1619.4,12.35001]
["bitfinex","ETHUSD",1744676292552,12.3475,1619.8,1619.5,6.17469]
["bitfinex","ETHUSD",1744676292727,6.1737,1619.8,1619.5,6.17469]
["bitfinex","ETHUSD",1744676292922,6.1737,1619.8,1619.5,7.409658]
["bitfinex","ETHUSD",1744676293124,7.1675606,1620.0,1619.8,6.1735]
["bitfinex","ETHUSD",1744676293125,0.3994606,1620.0,1619.8,6.1735]
["bitfinex","ETHUSD",1744676293312,0.3994606,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744676293510,0.3994606,1620.0,1619.9,0.8303]
["bitfinex","ETHUSD",1744676293709,6.5724206,1620.0,1619.7,15.81071007]
["bitfinex","ETHUSD",1744676293952,6.17322,1619.9,1619.8,1.58107101]
["bitfinex","ETHUSD",1744676294156,6.1736,1619.8,1619.6,3.0]
["bitfinex","ETHUSD",1744676294511,12.34664,1619.9,1619.6,9.17423]
["bitfinex","ETHUSD",1744676294739,12.34664,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744676294942,6.17387,1619.8,1619.5,3.46293007]
["bitfinex","ETHUSD",1744676295112,6.1741,1619.7,1619.5,0.8303]
["bitfinex","ETHUSD",1744676295331,6.1741,1619.7,1619.4,6.17507]
["bitfinex","ETHUSD",1744676296016,12.34825,1619.7,1619.4,6.17507]
["bitfinex","ETHUSD",1744676296217,6.1741,1619.7,1619.4,6.17507]
["bitfinex","ETHUSD",1744676296753,6.17493,1619.5,1619.1,15.99759808]
["bitfinex","ETHUSD",1744676296925,6.17562,1619.3,1619.2,4.0]
["bitfinex","ETHUSD",1744676297818,6.17605,1619.2,1618.9,10.0486309]
["bitfinex","ETHUSD",1744676298120,6.17627,1619.1,1618.9,3.41413007]
["bitfinex","ETHUSD",1744676298313,6.17627,1619.1,1618.7,54.34269]
["bitfinex","ETHUSD",1744676298314,6.17704,1618.9,1618.7,3.41413007]
["bitfinex","ETHUSD",1744676298557,6.17704,1618.9,1618.8,4.0]
["bitfinex","ETHUSD",1744676298716,12.35439,1618.9,1618.8,4.0]
["bitfinex","ETHUSD",1744676299063,12.35439,1618.9,1618.3,0.7506]
["bitfinex","ETHUSD",1744676299064,6.17829,1618.6,1618.3,0.7506]
["bitfinex","ETHUSD",1744676299532,6.17785,1618.7,1618.4,10.24069355]
["bitfinex","ETHUSD",1744676299858,1.399104,1618.9,1618.3,3.38323007]
["bitfinex","ETHUSD",1744676300018,6.1787,1618.5,1618.1,15.74337007]
["bitfinex","ETHUSD",1744676300234,6.17847,1618.6,1618.2,7.75384701]
["bitfinex","ETHUSD",1744676300434,6.17847,1618.6,1618.2,13.93341701]
["bitfinex","ETHUSD",1744676300672,6.17847,1618.6,1618.2,7.75384701]
["bitfinex","ETHUSD",1744676301274,12.35687,1618.6,1618.2,7.75384701]
["bitfinex","ETHUSD",1744676301982,5.942,1618.8,1618.2,1.57433701]
["bitfinex","ETHUSD",1744676302137,6.1791,1618.4,1618.1,3.38323007]
["bitfinex","ETHUSD",1744676302337,6.17962,1618.3,1617.9,15.52012007]
["bitfinex","ETHUSD",1744676302545,6.1799,1618.2,1618.0,4.0]
["bitfinex","ETHUSD",1744676302746,6.18008,1618.1,1618.0,4.0]
["bitfinex","ETHUSD",1744676303286,6.18008,1618.1,1617.6,0.7647]
["bitfinex","ETHUSD",1744676303435,6.18008,1618.1,1617.3,54.107]
["bitfinex","ETHUSD",1744676303436,6.18175,1617.7,1617.4,0.7647]
["bitfinex","ETHUSD",1744676303641,6.18175,1617.7,1617.4,4.7647]
["bitfinex","ETHUSD",1744676304044,6.18216,1617.6,1617.4,4.7647]
["bitfinex","ETHUSD",1744676304254,6.18216,1617.6,1617.4,0.7647]
["bitfinex","ETHUSD",1744676304450,12.36279,1617.8,1617.4,7.00914927]
["bitfinex","ETHUSD",1744676304779,6.18232,1617.6,1617.4,0.96417793]
["bitfinex","ETHUSD",1744676304983,6.18166,1617.7,1617.3,2.69445191]
["bitfinex","ETHUSD",1744676305143,6.7289,1618.0,1617.4,6.18276]
["bitfinex","ETHUSD",1744676305343,6.18169,1617.7,1617.3,8.81563007]
["bitfinex","ETHUSD",1744676305583,6.18212,1617.6,1617.3,2.63263007]
["bitfinex","ETHUSD",1744676305765,6.18276,1617.4,1617.2,0.7647]
["bitfinex","ETHUSD",1744676305971,6.18276,1617.4,1617.2,1.10943301]
["bitfinex","ETHUSD",1744676306347,6.1824,1617.5,1617.2,1.10943301]
["bitfinex","ETHUSD",1744676306877,6.1824,1617.5,1617.2,7.29289301]
["bitfinex","ETHUSD",1744676307456,6.96816,1617.6,1617.2,7.29275301]
["bitfinex","ETHUSD",1744676307645,13.15038,1617.6,1617.2,7.29275301]
["bitfinex","ETHUSD",1744676308450,6.18168,1617.7,1617.3,15.78985109]
["bitfinex","ETHUSD",1744676308650,6.18168,1617.7,1617.3,15.72802537]
["bitfinex","ETHUSD",1744676309594,12.36351,1617.7,1617.3,15.72802537]
["bitfinex","ETHUSD",1744676309889,12.36213,1617.9,1617.5,8.81476007]
["bitfinex","ETHUSD",1744676310258,6.18105,1617.9,1617.5,14.99699007]
["bitfinex","ETHUSD",1744676310559,6.18105,1617.9,1617.5,16.49668908]
["bitfinex","ETHUSD",1744676310750,12.36212,1617.9,1617.5,16.49668908]
["bitfinex","ETHUSD",1744676311086,12.36212,1617.9,1617.5,10.31445908]
["bitfinex","ETHUSD",1744676311248,6.18123,1617.8,1617.5,10.31445908]
["bitfinex","ETHUSD",1744676311880,6.18105,1617.9,1617.5,10.31445908]
["bitfinex","ETHUSD",1744676312086,12.3621,1617.9,1617.6,0.7842]
["bitfinex","ETHUSD",1744676312288,6.18105,1617.9,1617.6,0.7842]
["bitfinex","ETHUSD",1744676312602,6.18105,1617.9,1617.6,6.96616]
["bitfinex","ETHUSD",1744676312747,6.18105,1617.9,1617.6,8.69422191]
["bitfinex","ETHUSD",1744676313087,6.18138,1617.8,1617.6,2.51226191]
["bitfinex","ETHUSD",1744676313259,6.18261,1617.5,1617.3,0.7938]
["bitfinex","ETHUSD",1744676313449,0.7968,1617.6,1617.2,0.06182755]
["bitfinex","ETHUSD",1744676313649,6.9788,1617.6,1617.3,4.0]
["bitfinex","ETHUSD",1744676313846,0.7968,1617.6,1617.3,6.18306]
["bitfinex","ETHUSD",1744676314043,6.18178,1617.7,1617.3,6.18306]
["bitfinex","ETHUSD",1744676314271,0.7704,1617.8,1617.2,0.06182755]
["bitfinex","ETHUSD",1744676314546,6.18213,1617.6,1617.3,6.18302]
["bitfinex","ETHUSD",1744676315221,6.18213,1617.6,1617.2,6.53416576]
["bitfinex","ETHUSD",1744676315356,6.18254,1617.5,1617.2,6.53416576]
["bitfinex","ETHUSD",1744676315558,12.36444,1617.6,1617.2,12.71747576]
["bitfinex","ETHUSD",1744676315992,6.18216,1617.6,1617.3,6.18308]
["bitfinex","ETHUSD",1744676316197,6.18292,1617.4,1617.1,3.44543007]
["bitfinex","ETHUSD",1744676316431,12.36595,1617.4,1617.1,3.44543007]
["bitfinex","ETHUSD",1744676316554,6.18292,1617.4,1617.1,0.8128]
["bitfinex","ETHUSD",1744676317004,12.36592,1617.4,1617.1,0.8128]
["bitfinex","ETHUSD",1744676317299,6.18329,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744676318208,13.15796,1617.5,1617.1,2.68263007]
["bitfinex","ETHUSD",1744676318519,5.948,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1744676318864,5.948,1617.6,1617.4,6.18263]
["bitfinex","ETHUSD",1744676319066,8.022325,1617.8,1617.5,6.18238]
["bitfinex","ETHUSD",1744676319067,0.7909,1617.8,1617.5,6.18238]
["bitfinex","ETHUSD",1744676319266,6.97225,1617.8,1617.5,6.18238]
["bitfinex","ETHUSD",1744676319462,0.7909,1617.8,1617.5,2.63263007]
["bitfinex","ETHUSD",1744676319677,6.18076,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744676319678,0.7909,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744676319879,54.123,1618.2,1617.7,2.63263007]
["bitfinex","ETHUSD",1744676320078,12.89713,1618.5,1617.9,3.43213007]
["bitfinex","ETHUSD",1744676320278,6.17851,1618.6,1618.2,6.17952]
["bitfinex","ETHUSD",1744676320478,6.5432,1618.7,1618.1,8.81271007]
["bitfinex","ETHUSD",1744676320681,6.17845,1618.6,1618.2,6.2413618]
["bitfinex","ETHUSD",1744676320898,12.12684,1618.7,1618.1,2.63263007]
["bitfinex","ETHUSD",1744676321105,6.17876,1618.5,1618.1,8.81249007]
["bitfinex","ETHUSD",1744676321311,6.17876,1618.5,1618.1,7.09543031]
["bitfinex","ETHUSD",1744676321510,6.17876,1618.5,1618.1,9.72806038]
["bitfinex","ETHUSD",1744676322949,6.17876,1618.5,1618.2,6.17968]
["bitfinex","ETHUSD",1744676323236,6.17873,1618.5,1618.1,9.72812038]
["bitfinex","ETHUSD",1744676323607,6.17821,1618.6,1618.0,0.34321301]
["bitfinex","ETHUSD",1744676323608,6.17959,1618.3,1618.0,0.34321301]
["bitfinex","ETHUSD",1744676323949,6.18013,1618.1,1617.9,0.7796]
["bitfinex","ETHUSD",1744676324105,6.18062,1618.0,1617.7,3.41813007]
["bitfinex","ETHUSD",1744676324289,3.829,1618.4,1617.8,10.18086]
["bitfinex","ETHUSD",1744676324493,0.55,1618.3,1617.8,4.0]
["bitfinex","ETHUSD",1744676324728,6.18013,1618.1,1617.8,4.0]
["bitfinex","ETHUSD",1744676325207,6.18051,1618.0,1617.7,0.7855]
["bitfinex","ETHUSD",1744676325406,6.18136,1617.8,1617.5,6.7354]
["bitfinex","ETHUSD",1744676325640,6.18221,1617.6,1617.3,3.43633007]
["bitfinex","ETHUSD",1744676325799,12.36455,1617.6,1617.4,4.0]
["bitfinex","ETHUSD",1744676326299,6.18238,1617.5,1617.4,4.0]
["bitfinex","ETHUSD",1744676326834,12.36498,1617.5,1617.1,7.03414]
["bitfinex","ETHUSD",1744676327037,6.18315,1617.3,1617.2,4.0]
["bitfinex","ETHUSD",1744676327210,6.18246,1617.5,1617.2,4.0]
["bitfinex","ETHUSD",1744676327543,6.1829,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676327841,12.36591,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676328023,6.1829,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676328400,6.1829,1617.4,1617.1,6.23375]
["bitfinex","ETHUSD",1744676328738,6.1829,1617.4,1617.1,7.48172431]
["bitfinex","ETHUSD",1744676328969,6.18175,1617.7,1617.3,6.1829]
["bitfinex","ETHUSD",1744676329297,12.36436,1617.6,1617.2,6.18339]
["bitfinex","ETHUSD",1744676329722,6.18202,1617.6,1617.2,6.18339]
["bitfinex","ETHUSD",1744676329911,6.18202,1617.6,1617.2,12.36673]
["bitfinex","ETHUSD",1744676330121,6.18202,1617.6,1617.2,13.99646344]
["bitfinex","ETHUSD",1744676330336,6.18167,1617.7,1617.3,6.24484511]
["bitfinex","ETHUSD",1744676330538,6.18203,1617.6,1617.2,7.81308344]
["bitfinex","ETHUSD",1744676330712,12.36423,1617.6,1617.2,7.81308344]
["bitfinex","ETHUSD",1744676331054,6.18203,1617.6,1617.2,13.99645344]
["bitfinex","ETHUSD",1744676331252,12.36422,1617.6,1617.3,1.39964534]
["bitfinex","ETHUSD",1744676331563,6.18168,1617.7,1617.3,6.183]
["bitfinex","ETHUSD",1744676331731,6.18202,1617.6,1617.3,6.183]
["bitfinex","ETHUSD",1744676332472,12.36428,1617.6,1617.2,12.36687]
["bitfinex","ETHUSD",1744676332654,6.18202,1617.6,1617.2,12.36687]
["bitfinex","ETHUSD",1744676333361,6.18202,1617.6,1617.3,6.18302]
["bitfinex","ETHUSD",1744676333656,6.18165,1617.7,1617.3,6.18302]
["bitfinex","ETHUSD",1744676334061,6.18206,1617.6,1617.3,6.18302]
["bitfinex","ETHUSD",1744676334230,12.36362,1617.7,1617.3,6.18302]
["bitfinex","ETHUSD",1744676334435,6.18201,1617.6,1617.2,12.36698]
["bitfinex","ETHUSD",1744676334629,12.36421,1617.6,1617.2,13.87194101]
["bitfinex","ETHUSD",1744676334956,12.36421,1617.6,1617.1,0.05]
["bitfinex","ETHUSD",1744676334957,6.18337,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744676335332,6.18279,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676335333,13.12899,1617.5,1617.1,6.29568145]
["bitfinex","ETHUSD",1744676335535,6.18287,1617.4,1617.1,6.29560145]
["bitfinex","ETHUSD",1744676336232,6.18287,1617.4,1617.1,6.23377]
["bitfinex","ETHUSD",1744676336416,6.18287,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676336621,12.3659,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676336934,12.36581,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744676337563,6.18329,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744676337764,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744676339057,12.36662,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744676339262,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744676340261,6.73352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744676340468,4.3389,1617.2,1616.5,6.1861]
["bitfinex","ETHUSD",1744676340626,12.36966,1616.9,1616.6,4.0]
["bitfinex","ETHUSD",1744676340822,12.36966,1616.9,1616.5,6.1861]
["bitfinex","ETHUSD",1744676341027,12.36966,1616.9,1616.4,6.1865]
["bitfinex","ETHUSD",1744676341028,6.1853,1616.8,1616.4,12.37312]
["bitfinex","ETHUSD",1744676341227,6.1853,1616.8,1616.4,6.18646]
["bitfinex","ETHUSD",1744676341502,6.18476,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744676341671,0.7998,1617.4,1616.8,0.751]
["bitfinex","ETHUSD",1744676341966,12.91794,1617.6,1616.9,2.63263007]
["bitfinex","ETHUSD",1744676342272,6.18247,1617.5,1617.1,6.18364]
["bitfinex","ETHUSD",1744676342449,6.18337,1617.3,1616.8,9.93604]
["bitfinex","ETHUSD",1744676342657,6.18337,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744676342820,6.18279,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744676343026,12.36578,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744676343225,6.18385,1617.2,1616.8,9.93589]
["bitfinex","ETHUSD",1744676343529,6.18385,1617.2,1616.8,16.12077]
["bitfinex","ETHUSD",1744676343945,6.18391,1617.1,1616.8,9.93588]
["bitfinex","ETHUSD",1744676344133,6.18377,1617.2,1616.8,16.1208]
["bitfinex","ETHUSD",1744676344437,6.18371,1617.2,1616.8,16.12086]
["bitfinex","ETHUSD",1744676344631,6.18371,1617.2,1616.8,17.99620901]
["bitfinex","ETHUSD",1744676344840,7.419358,1617.4,1616.8,0.751]
["bitfinex","ETHUSD",1744676345051,6.18292,1617.4,1617.0,6.18425]
["bitfinex","ETHUSD",1744676345376,6.18245,1617.5,1617.1,6.24552862]
["bitfinex","ETHUSD",1744676345927,6.7358,1617.6,1617.3,6.18284]
["bitfinex","ETHUSD",1744676345928,0.7998,1617.6,1617.3,6.18284]
["bitfinex","ETHUSD",1744676346238,0.7729,1618.0,1617.5,2.63263007]
["bitfinex","ETHUSD",1744676346552,12.36134,1618.0,1617.6,6.18199]
["bitfinex","ETHUSD",1744676346757,6.18202,1617.6,1617.4,0.8109]
["bitfinex","ETHUSD",1744676346943,6.18202,1617.6,1617.3,6.18297]
["bitfinex","ETHUSD",1744676347139,6.18246,1617.5,1617.2,0.8297]
["bitfinex","ETHUSD",1744676347345,6.18281,1617.4,1617.2,0.8297]
["bitfinex","ETHUSD",1744676347561,6.18281,1617.4,1617.1,6.24560093]
["bitfinex","ETHUSD",1744676347722,6.18281,1617.4,1617.2,4.0]
["bitfinex","ETHUSD",1744676348327,6.18368,1617.2,1617.0,0.7752]
["bitfinex","ETHUSD",1744676348587,6.7623,1617.1,1616.3,0.7752]
["bitfinex","ETHUSD",1744676348876,6.18629,1616.5,1616.4,4.0]
["bitfinex","ETHUSD",1744676349230,6.18585,1616.6,1616.1,9.72430754]
["bitfinex","ETHUSD",1744676349434,6.18624,1616.5,1616.1,7.02979]
["bitfinex","ETHUSD",1744676349661,6.18672,1616.4,1616.1,0.8421]
["bitfinex","ETHUSD",1744676349982,6.18626,1616.5,1616.1,0.90396918]
["bitfinex","ETHUSD",1744676350123,12.94798,1616.7,1616.1,0.8421]
["bitfinex","ETHUSD",1744676350329,6.18735,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744676350928,6.7623,1616.7,1616.1,6.23765]
["bitfinex","ETHUSD",1744676351133,12.37204,1616.6,1616.2,6.18721]
["bitfinex","ETHUSD",1744676351334,6.18624,1616.5,1616.1,6.23771]
["bitfinex","ETHUSD",1744676351534,12.94809,1616.7,1616.3,6.18667]
["bitfinex","ETHUSD",1744676351744,12.12179,1616.7,1616.3,7.03083072]
["bitfinex","ETHUSD",1744676351965,5.936,1616.7,1616.4,6.18651]
["bitfinex","ETHUSD",1744676352174,1.3378,1616.9,1616.4,9.18658]
["bitfinex","ETHUSD",1744676352175,0.7878,1616.9,1616.4,9.18658]
["bitfinex","ETHUSD",1744676352343,48.223,1617.1,1616.4,9.18658]
["bitfinex","ETHUSD",1744676352344,12.36852,1617.1,1616.7,6.18533]
["bitfinex","ETHUSD",1744676352544,8.182229,1617.4,1616.9,6.18435]
["bitfinex","ETHUSD",1744676352796,14.365229,1617.4,1616.9,15.00197007]
["bitfinex","ETHUSD",1744676352982,0.7626,1617.4,1616.9,10.32368174]
["bitfinex","ETHUSD",1744676353134,12.11911,1617.6,1617.1,6.18375]
["bitfinex","ETHUSD",1744676353337,0.7626,1617.7,1617.1,2.63263007]
["bitfinex","ETHUSD",1744676353672,0.7626,1618.1,1617.5,8.81496007]
["bitfinex","ETHUSD",1744676353880,0.7626,1618.1,1617.5,2.63263007]
["bitfinex","ETHUSD",1744676354120,0.3420695,1618.0,1617.5,9.15373308]
["bitfinex","ETHUSD",1744676354319,6.5225595,1618.0,1617.5,2.63263007]
["bitfinex","ETHUSD",1744676354520,6.18138,1617.8,1617.4,6.93814]
["bitfinex","ETHUSD",1744676354677,6.18162,1617.7,1617.4,0.7555]
["bitfinex","ETHUSD",1744676355013,6.18104,1617.9,1617.5,6.18229]
["bitfinex","ETHUSD",1744676355216,6.1805,1618.0,1617.6,6.18176]
["bitfinex","ETHUSD",1744676355217,6.18069,1618.0,1617.6,6.18176]
["bitfinex","ETHUSD",1744676355374,0.8233543,1618.0,1617.5,6.18223]
["bitfinex","ETHUSD",1744676355576,6.18128,1617.8,1617.4,6.93816]
["bitfinex","ETHUSD",1744676355801,6.52330091,1617.9,1617.5,6.18235]
["bitfinex","ETHUSD",1744676356080,6.52319091,1617.9,1617.5,6.18235]
["bitfinex","ETHUSD",1744676356279,6.18126,1617.8,1617.5,6.18235]
["bitfinex","ETHUSD",1744676356479,6.18125,1617.8,1617.5,0.06181528]
["bitfinex","ETHUSD",1744676356713,6.18125,1617.8,1617.4,6.93825]
["bitfinex","ETHUSD",1744676356915,6.18125,1617.8,1617.4,9.42139122]
["bitfinex","ETHUSD",1744676357112,6.18126,1617.8,1617.5,6.18228]
["bitfinex","ETHUSD",1744676357318,6.18126,1617.8,1617.4,9.42139122]
["bitfinex","ETHUSD",1744676357715,6.18217,1617.6,1617.3,8.96]
["bitfinex","ETHUSD",1744676358022,6.18204,1617.6,1617.2,7.01504]
["bitfinex","ETHUSD",1744676358225,6.18204,1617.6,1617.2,13.19842]
["bitfinex","ETHUSD",1744676358378,6.18204,1617.6,1617.3,6.18311]
["bitfinex","ETHUSD",1744676358716,6.18245,1617.5,1617.2,7.01504]
["bitfinex","ETHUSD",1744676358929,6.18245,1617.5,1617.2,0.8319]
["bitfinex","ETHUSD",1744676359088,0.618245,1617.5,1617.0,3.8311]
["bitfinex","ETHUSD",1744676359290,6.18356,1617.2,1616.8,6.1849]
["bitfinex","ETHUSD",1744676359476,6.18356,1617.2,1616.9,4.0]
["bitfinex","ETHUSD",1744676359917,6.18356,1617.2,1616.9,3.0]
["bitfinex","ETHUSD",1744676360214,6.18356,1617.2,1616.9,9.18466]
["bitfinex","ETHUSD",1744676360583,12.36653,1617.3,1616.9,9.18466]
["bitfinex","ETHUSD",1744676360922,6.18314,1617.3,1616.9,9.1845]
["bitfinex","ETHUSD",1744676361131,2.04147096,1618.1,1616.9,4.89962453]
["bitfinex","ETHUSD",1744676361283,6.18139,1617.8,1617.4,13.19578]
["bitfinex","ETHUSD",1744676361486,6.18139,1617.8,1617.4,13.19573]
["bitfinex","ETHUSD",1744676361675,6.18089,1617.9,1617.6,6.18197]
["bitfinex","ETHUSD",1744676361882,13.429713,1618.1,1617.7,6.18155]
["bitfinex","ETHUSD",1744676362176,6.18046,1618.0,1617.5,6.18238]
["bitfinex","ETHUSD",1744676362376,6.1817,1617.7,1617.4,3.8304]
["bitfinex","ETHUSD",1744676362703,6.1813,1617.8,1617.4,10.01303]
["bitfinex","ETHUSD",1744676362892,6.18088,1617.9,1617.5,6.24393794]
["bitfinex","ETHUSD",1744676363089,0.7470713,1618.0,1617.4,10.07484596]
["bitfinex","ETHUSD",1744676363278,6.18126,1617.8,1617.5,6.18236]
["bitfinex","ETHUSD",1744676364330,0.8004,1617.7,1617.1,6.99115]
["bitfinex","ETHUSD",1744676364488,6.18228,1617.6,1617.2,6.18337]
["bitfinex","ETHUSD",1744676364821,6.18228,1617.6,1617.2,10.18337]
["bitfinex","ETHUSD",1744676365122,12.36462,1617.6,1617.2,10.18337]
["bitfinex","ETHUSD",1744676365326,12.36462,1617.6,1617.2,6.18337]
["bitfinex","ETHUSD",1744676365625,12.36462,1617.6,1617.2,7.800831]
["bitfinex","ETHUSD",1744676365823,6.18245,1617.5,1617.1,9.99124]
["bitfinex","ETHUSD",1744676366120,6.18278,1617.4,1617.1,3.8074]
["bitfinex","ETHUSD",1744676366325,0.55,1617.6,1616.9,6.9455]
["bitfinex","ETHUSD",1744676366699,6.18359,1617.2,1616.9,6.9455]
["bitfinex","ETHUSD",1744676367335,6.18392,1617.1,1616.9,0.7609]
["bitfinex","ETHUSD",1744676367545,6.1832,1617.3,1616.9,6.94535]
["bitfinex","ETHUSD",1744676367964,6.18429,1617.0,1616.7,6.7334]
["bitfinex","ETHUSD",1744676368106,6.18314,1617.3,1616.5,6.96053]
["bitfinex","ETHUSD",1744676368107,6.18468,1616.9,1616.5,6.96053]
["bitfinex","ETHUSD",1744676368300,6.18545,1616.7,1616.6,4.0]
["bitfinex","ETHUSD",1744676368537,6.18583,1616.6,1616.3,8.28303407]
["bitfinex","ETHUSD",1744676368701,12.37117,1616.7,1616.3,6.96121]
["bitfinex","ETHUSD",1744676368903,6.18511,1616.8,1616.3,3.83625885]
["bitfinex","ETHUSD",1744676369105,6.18495,1616.9,1616.4,6.18658]
["bitfinex","ETHUSD",1744676369301,6.18525,1616.8,1616.4,6.18658]
["bitfinex","ETHUSD",1744676369602,12.37058,1616.8,1616.4,6.18646]
["bitfinex","ETHUSD",1744676369801,12.37059,1616.8,1616.4,7.50117]
["bitfinex","ETHUSD",1744676370048,6.1856,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1744676370816,6.18525,1616.8,1616.4,6.24824772]
["bitfinex","ETHUSD",1744676371048,6.18525,1616.8,1616.4,6.18639]
["bitfinex","ETHUSD",1744676371206,6.18555,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1744676371406,6.18555,1616.7,1616.4,6.24824773]
["bitfinex","ETHUSD",1744676371643,6.18548,1616.7,1616.4,6.24824773]
["bitfinex","ETHUSD",1744676372063,6.18548,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1744676372566,6.18548,1616.7,1616.3,13.14817]
["bitfinex","ETHUSD",1744676372870,12.3712,1616.7,1616.3,14.80858145]
["bitfinex","ETHUSD",1744676373064,6.18548,1616.7,1616.3,14.80858145]
["bitfinex","ETHUSD",1744676373362,6.18656,1616.5,1616.1,7.06367]
["bitfinex","ETHUSD",1744676373574,6.18715,1616.3,1616.2,4.0]
["bitfinex","ETHUSD",1744676374070,12.37442,1616.3,1616.1,0.05]
["bitfinex","ETHUSD",1744676374276,6.18735,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744676374480,6.18735,1616.2,1615.2,8.71505223]
["bitfinex","ETHUSD",1744676374481,6.18963,1615.7,1615.2,8.71505223]
["bitfinex","ETHUSD",1744676374768,6.18864,1615.9,1615.5,6.1898]
["bitfinex","ETHUSD",1744676374938,12.37735,1615.9,1615.5,6.1898]
["bitfinex","ETHUSD",1744676375393,6.18864,1615.9,1615.5,12.37965]
["bitfinex","ETHUSD",1744676375673,0.618735,1616.1,1615.7,6.18901]
["bitfinex","ETHUSD",1744676375674,6.18778,1616.1,1615.7,6.18901]
["bitfinex","ETHUSD",1744676375978,6.7301,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744676376136,7.017,1616.7,1616.3,6.18676]
["bitfinex","ETHUSD",1744676376335,6.18582,1616.6,1616.0,6.18778]
["bitfinex","ETHUSD",1744676376534,6.1871,1616.3,1616.0,6.18778]
["bitfinex","ETHUSD",1744676376740,6.1871,1616.3,1616.0,7.504905]
["bitfinex","ETHUSD",1744676377378,6.18749,1616.2,1615.9,0.795]
["bitfinex","ETHUSD",1744676377582,12.37506,1616.2,1615.9,0.795]
["bitfinex","ETHUSD",1744676377767,6.18749,1616.2,1615.9,0.795]
["bitfinex","ETHUSD",1744676378275,6.18702,1616.3,1615.9,6.98337]
["bitfinex","ETHUSD",1744676378580,6.96428,1616.6,1615.9,0.795]
["bitfinex","ETHUSD",1744676378775,6.96428,1616.6,1616.1,6.18772]
["bitfinex","ETHUSD",1744676378951,8.256908,1616.6,1616.1,6.18772]
["bitfinex","ETHUSD",1744676379182,12.14749,1616.7,1616.0,6.18806]
["bitfinex","ETHUSD",1744676379384,6.18639,1616.5,1616.1,7.0208]
["bitfinex","ETHUSD",1744676379583,6.18639,1616.5,1616.1,7.02078]
["bitfinex","ETHUSD",1744676379773,6.18588,1616.6,1616.2,6.18719]
["bitfinex","ETHUSD",1744676379968,6.18638,1616.5,1616.1,13.20836]
["bitfinex","ETHUSD",1744676380307,6.18638,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744676380505,12.37278,1616.5,1616.1,7.02078]
["bitfinex","ETHUSD",1744676380707,6.18665,1616.4,1616.1,7.02078]
["bitfinex","ETHUSD",1744676381084,6.18665,1616.4,1616.0,9.18804]
["bitfinex","ETHUSD",1744676381085,6.18715,1616.3,1616.0,9.18804]
["bitfinex","ETHUSD",1744676381592,6.18659,1616.4,1616.1,6.1877]
["bitfinex","ETHUSD",1744676381980,6.97206,1616.5,1616.1,6.1876]
["bitfinex","ETHUSD",1744676382176,6.1867,1616.4,1616.1,6.18772]
["bitfinex","ETHUSD",1744676383011,13.855706,1616.5,1616.1,6.18772]
["bitfinex","ETHUSD",1744676383585,6.18658,1616.4,1616.1,6.18772]
["bitfinex","ETHUSD",1744676383770,7.669206,1616.5,1616.1,6.18761]
["bitfinex","ETHUSD",1744676383969,13.855746,1616.5,1616.1,6.18759]
["bitfinex","ETHUSD",1744676384170,7.669206,1616.5,1616.1,12.37518]
["bitfinex","ETHUSD",1744676384370,13.855716,1616.5,1616.1,12.37519]
["bitfinex","ETHUSD",1744676384591,6.18659,1616.4,1616.1,12.37519]
["bitfinex","ETHUSD",1744676384798,6.18659,1616.4,1616.1,6.18759]
["bitfinex","ETHUSD",1744676385609,13.855666,1616.5,1616.1,6.18759]
["bitfinex","ETHUSD",1744676385813,6.18658,1616.4,1616.1,6.18759]
["bitfinex","ETHUSD",1744676386017,6.18658,1616.4,1616.1,6.18758]
["bitfinex","ETHUSD",1744676386381,12.96755,1616.7,1616.1,0.918758]
["bitfinex","ETHUSD",1744676386585,6.18467,1616.9,1616.6,6.18562]
["bitfinex","ETHUSD",1744676386987,12.3696,1616.9,1616.6,6.18562]
["bitfinex","ETHUSD",1744676387382,0.82,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744676387578,5.971,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1744676387801,6.98859,1617.3,1616.9,6.1845]
["bitfinex","ETHUSD",1744676387995,13.108549,1617.3,1616.9,6.1845]
["bitfinex","ETHUSD",1744676388288,19.291899,1617.3,1616.9,6.1845]
["bitfinex","ETHUSD",1744676388515,13.108509,1617.3,1616.9,12.36905]
["bitfinex","ETHUSD",1744676388723,6.925159,1617.3,1616.8,6.18498]
["bitfinex","ETHUSD",1744676388903,6.18408,1617.1,1616.7,6.94776]
["bitfinex","ETHUSD",1744676389107,6.18466,1617.0,1616.5,6.9457]
["bitfinex","ETHUSD",1744676389280,0.618408,1617.1,1616.8,6.18478]
["bitfinex","ETHUSD",1744676389486,0.618408,1617.1,1616.8,12.36968]
["bitfinex","ETHUSD",1744676389711,13.108439,1617.3,1616.9,6.24629964]
["bitfinex","ETHUSD",1744676389885,12.303239,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744676390081,0.7999,1617.5,1617.0,6.18429]
["bitfinex","ETHUSD",1744676390299,0.7999,1617.5,1617.2,0.8067]
["bitfinex","ETHUSD",1744676390300,6.18253,1617.5,1617.2,0.8067]
["bitfinex","ETHUSD",1744676391324,6.18334,1617.3,1617.0,0.8067]
["bitfinex","ETHUSD",1744676391915,6.18334,1617.3,1617.0,6.99093]
["bitfinex","ETHUSD",1744676392118,6.1828,1617.4,1617.0,13.17504]
["bitfinex","ETHUSD",1744676392318,7.419322,1617.4,1617.1,6.18382]
["bitfinex","ETHUSD",1744676392516,7.419322,1617.4,1617.1,0.06183818]
["bitfinex","ETHUSD",1744676392517,1.236522,1617.4,1617.1,0.06183818]
["bitfinex","ETHUSD",1744676392720,0.7999,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744676392919,0.7788,1617.9,1617.7,6.18146]
["bitfinex","ETHUSD",1744676393234,60.39622,1618.1,1617.6,6.18187]
["bitfinex","ETHUSD",1744676393235,54.9948,1618.1,1617.6,6.18187]
["bitfinex","ETHUSD",1744676393530,6.18186,1617.7,1617.4,0.8163]
["bitfinex","ETHUSD",1744676393734,6.18186,1617.7,1617.3,6.18305]
["bitfinex","ETHUSD",1744676393735,6.800046,1617.7,1617.3,6.18305]
["bitfinex","ETHUSD",1744676393937,6.800046,1617.7,1617.3,6.24487374]
["bitfinex","ETHUSD",1744676394121,12.981976,1617.7,1617.3,6.24487374]
["bitfinex","ETHUSD",1744676394334,12.981976,1617.7,1617.3,6.18305]
["bitfinex","ETHUSD",1744676394747,12.981936,1617.7,1617.3,6.24487373]
["bitfinex","ETHUSD",1744676395045,6.800046,1617.7,1617.3,12.42781373]
["bitfinex","ETHUSD",1744676395210,12.981906,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744676395412,6.18202,1617.6,1617.2,12.95798]
["bitfinex","ETHUSD",1744676395613,6.18202,1617.6,1617.2,13.17134]
["bitfinex","ETHUSD",1744676396014,12.36422,1617.6,1617.2,13.17126]
["bitfinex","ETHUSD",1744676396210,6.18202,1617.6,1617.2,13.17126]
["bitfinex","ETHUSD",1744676396413,6.97089,1617.8,1617.4,6.18259]
["bitfinex","ETHUSD",1744676396610,6.18091,1617.9,1617.5,6.18218]
["bitfinex","ETHUSD",1744676397049,6.18135,1617.8,1617.5,6.18218]
["bitfinex","ETHUSD",1744676397247,64.19912,1618.1,1617.3,6.18305]
["bitfinex","ETHUSD",1744676397248,6.18179,1617.7,1617.3,6.18305]
["bitfinex","ETHUSD",1744676397456,6.18213,1617.6,1617.3,6.18301]
["bitfinex","ETHUSD",1744676397752,6.18179,1617.7,1617.3,12.36598]
["bitfinex","ETHUSD",1744676397911,6.93577,1617.8,1617.4,6.18263]
["bitfinex","ETHUSD",1744676398117,6.18127,1617.8,1617.4,6.18258]
["bitfinex","ETHUSD",1744676398331,12.36271,1617.8,1617.4,6.18258]
["bitfinex","ETHUSD",1744676398730,6.18178,1617.7,1617.3,14.19183872]
["bitfinex","ETHUSD",1744676399063,6.18288,1617.4,1617.2,0.8045]
["bitfinex","ETHUSD",1744676399221,6.18314,1617.3,1617.0,0.769]
["bitfinex","ETHUSD",1744676399420,6.18249,1617.5,1617.2,6.18349]
["bitfinex","ETHUSD",1744676399631,6.18249,1617.5,1617.1,6.18378]
["bitfinex","ETHUSD",1744676399951,6.18317,1617.3,1617.0,6.95326]
["bitfinex","ETHUSD",1744676400113,6.18363,1617.2,1617.0,0.769]
["bitfinex","ETHUSD",1744676400318,6.18352,1617.2,1616.8,0.7644]
["bitfinex","ETHUSD",1744676400625,6.18557,1616.7,1616.4,6.95085]
["bitfinex","ETHUSD",1744676401016,6.18557,1616.7,1616.5,4.0]
["bitfinex","ETHUSD",1744676401216,6.18668,1616.4,1616.1,6.95188]
["bitfinex","ETHUSD",1744676401451,6.18563,1616.7,1616.3,6.18679]
["bitfinex","ETHUSD",1744676401765,18.33874,1616.8,1616.4,6.18646]
["bitfinex","ETHUSD",1744676402053,6.18548,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744676402240,0.7839,1617.1,1616.5,0.7771]
["bitfinex","ETHUSD",1744676402439,0.55,1617.0,1616.3,0.7771]
["bitfinex","ETHUSD",1744676402618,6.18621,1616.5,1616.3,0.7771]
["bitfinex","ETHUSD",1744676403211,6.18671,1616.4,1616.1,4.43094613]
["bitfinex","ETHUSD",1744676403447,6.18671,1616.4,1616.2,4.0]
["bitfinex","ETHUSD",1744676403758,6.97011,1616.5,1616.2,4.0]
["bitfinex","ETHUSD",1744676403957,6.18671,1616.4,1616.1,7.61850613]
["bitfinex","ETHUSD",1744676404373,13.15653,1616.5,1616.1,7.61846613]
["bitfinex","ETHUSD",1744676404672,6.97011,1616.5,1616.1,7.68033732]
["bitfinex","ETHUSD",1744676405054,13.15661,1616.5,1616.1,7.61846613]
["bitfinex","ETHUSD",1744676405378,6.97016,1616.5,1616.1,6.18751]
["bitfinex","ETHUSD",1744676405673,13.15658,1616.5,1616.1,6.18751]
["bitfinex","ETHUSD",1744676406273,6.97016,1616.5,1616.1,6.18751]
["bitfinex","ETHUSD",1744676406475,18.34046,1616.7,1616.3,7.00847]
["bitfinex","ETHUSD",1744676406677,12.15465,1616.7,1616.3,13.19531]
["bitfinex","ETHUSD",1744676406968,0.7789,1616.9,1616.4,1.319531]
["bitfinex","ETHUSD",1744676407167,6.18604,1616.6,1616.3,7.00832]
["bitfinex","ETHUSD",1744676407373,6.18545,1616.7,1616.3,13.25697315]
["bitfinex","ETHUSD",1744676407573,6.18545,1616.7,1616.3,13.19511]
["bitfinex","ETHUSD",1744676407781,6.18583,1616.6,1616.3,7.00829]
["bitfinex","ETHUSD",1744676408274,12.37192,1616.6,1616.3,0.8215]
["bitfinex","ETHUSD",1744676408730,6.18583,1616.6,1616.3,7.00845]
["bitfinex","ETHUSD",1744676408932,7.20713,1616.6,1616.3,6.1867]
["bitfinex","ETHUSD",1744676409135,5.97,1616.6,1616.2,6.18735]
["bitfinex","ETHUSD",1744676409370,5.97,1616.6,1616.4,6.18638]
["bitfinex","ETHUSD",1744676409572,12.37049,1616.8,1616.4,6.18638]
["bitfinex","ETHUSD",1744676409873,5.97,1616.9,1616.4,0.8298]
["bitfinex","ETHUSD",1744676410179,5.97,1616.9,1616.7,6.18539]
["bitfinex","ETHUSD",1744676410364,6.18443,1617.0,1616.7,6.18539]
["bitfinex","ETHUSD",1744676411373,6.18492,1616.9,1616.5,6.64149383]
["bitfinex","ETHUSD",1744676411564,6.18492,1616.9,1616.5,7.85184038]
["bitfinex","ETHUSD",1744676411766,6.18435,1617.0,1616.6,6.18581]
["bitfinex","ETHUSD",1744676411982,12.36889,1617.0,1616.6,6.18581]
["bitfinex","ETHUSD",1744676412181,6.18482,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744676412384,6.18482,1616.9,1616.5,7.85191038]
["bitfinex","ETHUSD",1744676412546,6.18543,1616.7,1616.4,0.8298]
["bitfinex","ETHUSD",1744676412746,6.99052,1616.9,1616.5,6.18603]
["bitfinex","ETHUSD",1744676413081,6.18472,1616.9,1616.5,6.18603]
["bitfinex","ETHUSD",1744676413279,12.36973,1616.9,1616.5,6.18603]
["bitfinex","ETHUSD",1744676413775,6.18472,1616.9,1616.5,6.18603]
["bitfinex","ETHUSD",1744676413980,6.18436,1617.0,1616.7,6.18524]
["bitfinex","ETHUSD",1744676414176,6.18403,1617.1,1616.8,6.99856]
["bitfinex","ETHUSD",1744676414387,12.36823,1617.1,1616.8,0.8137]
["bitfinex","ETHUSD",1744676414547,6.18508,1616.8,1616.6,4.432303]
["bitfinex","ETHUSD",1744676414750,6.18549,1616.7,1616.4,7.00025]
["bitfinex","ETHUSD",1744676415072,6.18588,1616.6,1616.4,0.8137]
["bitfinex","ETHUSD",1744676415384,6.18675,1616.4,1616.0,6.99788]
["bitfinex","ETHUSD",1744676415748,6.18699,1616.3,1616.0,6.99788]
["bitfinex","ETHUSD",1744676415949,6.18699,1616.3,1616.0,0.8098]
["bitfinex","ETHUSD",1744676416286,6.18812,1616.0,1615.8,4.8128]
["bitfinex","ETHUSD",1744676416487,12.37657,1616.0,1615.6,6.18959]
["bitfinex","ETHUSD",1744676416640,12.37657,1616.0,1615.7,4.0]
["bitfinex","ETHUSD",1744676416987,6.18791,1616.1,1615.7,10.18909]
["bitfinex","ETHUSD",1744676417159,6.18791,1616.1,1615.8,6.18883]
["bitfinex","ETHUSD",1744676417549,6.18791,1616.1,1615.7,13.479589]
["bitfinex","ETHUSD",1744676417750,12.37586,1616.1,1615.7,7.290469]
["bitfinex","ETHUSD",1744676418282,6.18812,1616.0,1615.7,1.101379]
["bitfinex","ETHUSD",1744676418449,12.37651,1616.0,1615.7,1.101379]
["bitfinex","ETHUSD",1744676418645,12.37651,1616.0,1615.6,7.01427]
["bitfinex","ETHUSD",1744676418865,6.18859,1615.9,1615.6,7.01427]
["bitfinex","ETHUSD",1744676419066,6.18911,1615.8,1615.4,7.00499]
["bitfinex","ETHUSD",1744676419267,0.8221,1616.0,1615.2,0.005]
["bitfinex","ETHUSD",1744676419268,6.18982,1615.6,1615.2,7.01081]
["bitfinex","ETHUSD",1744676419469,6.19026,1615.5,1615.2,0.8197]
["bitfinex","ETHUSD",1744676420509,7.0118,1615.6,1615.2,0.8197]
["bitfinex","ETHUSD",1744676420694,6.8131,1616.0,1615.3,0.06190452]
["bitfinex","ETHUSD",1744676420855,19.18987,1616.0,1615.6,6.18952]
["bitfinex","ETHUSD",1744676421055,19.18987,1616.0,1615.4,7.00499]
["bitfinex","ETHUSD",1744676421056,6.18913,1615.8,1615.4,7.00499]
["bitfinex","ETHUSD",1744676421252,6.18871,1615.9,1615.5,6.18983]
["bitfinex","ETHUSD",1744676421765,6.18965,1615.6,1615.2,6.19597]
["bitfinex","ETHUSD",1744676421969,6.18971,1615.6,1615.2,6.19597]
["bitfinex","ETHUSD",1744676422304,12.37964,1615.6,1615.2,6.19597]
["bitfinex","ETHUSD",1744676422501,6.18971,1615.6,1615.2,12.38701]
["bitfinex","ETHUSD",1744676422989,6.18971,1615.6,1615.2,6.19597]
["bitfinex","ETHUSD",1744676423699,6.18971,1615.6,1615.3,6.19079]
["bitfinex","ETHUSD",1744676423903,5.991,1616.0,1615.3,6.19079]
["bitfinex","ETHUSD",1744676423904,7.01586,1616.0,1615.7,6.18924]
["bitfinex","ETHUSD",1744676424103,7.01586,1616.0,1615.6,6.18952]
["bitfinex","ETHUSD",1744676424310,0.8276,1616.0,1615.7,6.18905]
["bitfinex","ETHUSD",1744676424533,7.01573,1616.0,1615.6,0.7876]
["bitfinex","ETHUSD",1744676424831,2.128473,1616.0,1615.6,6.18957]
["bitfinex","ETHUSD",1744676424983,5.993,1616.1,1615.9,6.18842]
["bitfinex","ETHUSD",1744676425398,6.99134,1616.2,1615.9,6.18842]
["bitfinex","ETHUSD",1744676425612,6.99134,1616.2,1615.8,6.98295]
["bitfinex","ETHUSD",1744676425902,13.17901,1616.2,1615.8,6.98295]
["bitfinex","ETHUSD",1744676426227,6.18788,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744676426417,6.18862,1615.9,1615.5,9.99072]
["bitfinex","ETHUSD",1744676426726,6.18779,1616.1,1615.7,6.18917]
["bitfinex","ETHUSD",1744676427019,6.18813,1616.0,1615.7,6.18917]
["bitfinex","ETHUSD",1744676427217,6.9915,1616.2,1615.5,12.6335575]
["bitfinex","ETHUSD",1744676427419,6.1871,1616.3,1615.9,12.37666]
["bitfinex","ETHUSD",1744676427603,0.8057,1616.4,1616.1,6.18758]
["bitfinex","ETHUSD",1744676427792,12.37277,1616.5,1616.1,6.18758]
["bitfinex","ETHUSD",1744676427989,6.18662,1616.4,1616.0,7.425766]
["bitfinex","ETHUSD",1744676428213,12.37344,1616.4,1616.0,7.425766]
["bitfinex","ETHUSD",1744676428389,6.18662,1616.4,1616.0,7.425646]
["bitfinex","ETHUSD",1744676428715,6.18662,1616.4,1616.1,6.1877]
["bitfinex","ETHUSD",1744676429016,12.37342,1616.4,1616.0,7.425646]
["bitfinex","ETHUSD",1744676429311,6.18662,1616.4,1616.0,7.425626]
["bitfinex","ETHUSD",1744676429525,6.18626,1616.5,1616.1,6.18767]
["bitfinex","ETHUSD",1744676429897,6.18626,1616.5,1616.1,12.37534]
["bitfinex","ETHUSD",1744676430097,6.94915,1616.8,1616.4,6.1864]
["bitfinex","ETHUSD",1744676430325,6.18474,1616.9,1616.5,6.18601]
["bitfinex","ETHUSD",1744676430526,6.18351,1617.3,1616.8,6.18471]
["bitfinex","ETHUSD",1744676430527,5.992,1617.3,1616.8,6.18471]
["bitfinex","ETHUSD",1744676430821,12.36747,1617.2,1616.8,6.18471]
["bitfinex","ETHUSD",1744676431181,6.18398,1617.1,1616.7,6.18537]
["bitfinex","ETHUSD",1744676431381,6.18375,1617.2,1616.8,6.24669676]
["bitfinex","ETHUSD",1744676431585,0.7641,1617.4,1616.8,6.24669676]
["bitfinex","ETHUSD",1744676431586,0.26753697,1617.0,1616.9,6.93862]
["bitfinex","ETHUSD",1744676431841,6.1825,1617.5,1617.1,6.18382]
["bitfinex","ETHUSD",1744676432055,0.2546044,1617.4,1616.9,3.7541]
["bitfinex","ETHUSD",1744676432205,6.18447,1617.0,1616.7,3.0]
["bitfinex","ETHUSD",1744676432715,0.2546044,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1744676433150,0.2546044,1616.9,1616.3,0.7857]
["bitfinex","ETHUSD",1744676433312,0.7661,1617.0,1616.5,6.18582]
["bitfinex","ETHUSD",1744676433517,12.62564639,1616.8,1616.4,6.18653]
["bitfinex","ETHUSD",1744676433733,6.18445,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744676433899,0.25512639,1616.7,1616.5,6.1862]
["bitfinex","ETHUSD",1744676434105,6.18482,1616.9,1616.5,6.18605]
["bitfinex","ETHUSD",1744676434526,0.25378405,1616.8,1616.5,6.18603]
["bitfinex","ETHUSD",1744676434731,0.25378405,1616.8,1616.4,7.802464]
["bitfinex","ETHUSD",1744676434949,6.43906405,1616.8,1616.4,6.18655]
["bitfinex","ETHUSD",1744676435118,6.43906405,1616.8,1616.4,12.37299]
["bitfinex","ETHUSD",1744676435448,0.25378405,1616.8,1616.5,6.18594]
["bitfinex","ETHUSD",1744676435739,0.25378405,1616.8,1616.6,6.18547]
["bitfinex","ETHUSD",1744676436139,12.36817,1617.1,1616.7,6.18539]
["bitfinex","ETHUSD",1744676436317,0.2535603,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1744676436514,6.18519,1616.8,1616.4,12.37291]
["bitfinex","ETHUSD",1744676436719,0.2535603,1616.6,1616.5,6.18591]
["bitfinex","ETHUSD",1744676436935,6.18509,1616.8,1616.5,6.18591]
["bitfinex","ETHUSD",1744676437131,0.2535603,1616.6,1616.3,9.97263]
["bitfinex","ETHUSD",1744676437311,0.7946,1616.8,1616.3,0.84756127]
["bitfinex","ETHUSD",1744676437506,0.2535603,1616.5,1616.4,9.18637]
["bitfinex","ETHUSD",1744676437710,8.296089,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744676437920,8.296089,1616.8,1616.4,9.18654]
["bitfinex","ETHUSD",1744676437921,0.25363488,1616.5,1616.4,9.18654]
["bitfinex","ETHUSD",1744676438125,8.296089,1616.8,1616.4,9.18654]
["bitfinex","ETHUSD",1744676438341,0.25363488,1616.5,1616.4,9.18654]
["bitfinex","ETHUSD",1744676438508,8.296089,1616.8,1616.4,15.37294]
["bitfinex","ETHUSD",1744676438703,0.25363488,1616.5,1616.4,15.37294]
["bitfinex","ETHUSD",1744676438934,8.296089,1616.8,1616.5,6.18592]
["bitfinex","ETHUSD",1744676438935,0.7946,1616.8,1616.5,6.18592]
["bitfinex","ETHUSD",1744676439137,6.1847,1616.9,1616.5,6.18592]
["bitfinex","ETHUSD",1744676439663,6.1847,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744676439956,6.1847,1616.9,1616.5,12.37196]
["bitfinex","ETHUSD",1744676440139,6.18475,1616.9,1616.5,12.3722]
["bitfinex","ETHUSD",1744676440460,6.880045,1616.9,1616.5,6.18611]
["bitfinex","ETHUSD",1744676440657,0.694995,1616.9,1616.6,6.1855]
["bitfinex","ETHUSD",1744676440968,6.94951,1617.0,1616.5,0.06185566]
["bitfinex","ETHUSD",1744676440969,0.8161,1617.4,1617.2,6.18332]
["bitfinex","ETHUSD",1744676441265,6.8061,1617.6,1617.1,6.95989]
["bitfinex","ETHUSD",1744676441466,12.36595,1617.4,1617.1,0.7761]
["bitfinex","ETHUSD",1744676441763,6.18317,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744676442459,12.36655,1617.3,1616.9,20.18595]
["bitfinex","ETHUSD",1744676442657,6.18317,1617.3,1616.9,11.00141]
["bitfinex","ETHUSD",1744676442858,12.36749,1617.2,1616.9,0.8169]
["bitfinex","ETHUSD",1744676443357,0.618317,1617.3,1616.8,3.0]
["bitfinex","ETHUSD",1744676443358,6.18403,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744676443662,6.18403,1617.1,1616.7,7.00195]
["bitfinex","ETHUSD",1744676443864,6.18443,1617.0,1616.7,7.00195]
["bitfinex","ETHUSD",1744676444164,12.36821,1617.1,1616.7,7.00195]
["bitfinex","ETHUSD",1744676444348,12.36821,1617.1,1616.7,13.18721]
["bitfinex","ETHUSD",1744676444664,6.18283,1617.4,1617.0,6.18399]
["bitfinex","ETHUSD",1744676444959,7.3713,1617.6,1617.2,6.18337]
["bitfinex","ETHUSD",1744676444960,19.1857,1617.6,1617.2,6.18337]
["bitfinex","ETHUSD",1744676445165,19.18564,1617.6,1617.2,12.36671]
["bitfinex","ETHUSD",1744676445562,6.8213,1617.6,1617.3,6.18303]
["bitfinex","ETHUSD",1744676445723,5.99,1617.6,1617.1,6.18385]
["bitfinex","ETHUSD",1744676445918,5.99,1617.6,1617.3,6.18293]
["bitfinex","ETHUSD",1744676446234,6.18176,1617.7,1617.3,12.36583]
["bitfinex","ETHUSD",1744676446430,12.36356,1617.7,1617.3,12.36583]
["bitfinex","ETHUSD",1744676446635,49.17735635,1617.8,1617.2,3.0]
["bitfinex","ETHUSD",1744676446852,12.36348,1617.7,1617.3,6.18281]
["bitfinex","ETHUSD",1744676447051,6.18208,1617.6,1617.2,6.18346]
["bitfinex","ETHUSD",1744676447386,6.1825,1617.5,1617.2,7.183466]
["bitfinex","ETHUSD",1744676447547,6.39706462,1617.5,1617.2,7.183466]
["bitfinex","ETHUSD",1744676448285,6.18334,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1744676448484,6.18334,1617.3,1617.0,6.18413]
["bitfinex","ETHUSD",1744676448782,0.21493793,1617.2,1616.9,16.12272]
["bitfinex","ETHUSD",1744676449355,0.21493793,1617.2,1617.0,6.18428]
["bitfinex","ETHUSD",1744676449752,0.21493793,1617.2,1617.0,6.18415]
["bitfinex","ETHUSD",1744676450055,6.18238,1617.5,1617.1,6.1839]
["bitfinex","ETHUSD",1744676450263,1.3502,1617.7,1617.1,6.1839]
["bitfinex","ETHUSD",1744676450264,0.21322054,1617.4,1617.2,6.1835]
["bitfinex","ETHUSD",1744676450618,6.18254,1617.5,1617.1,6.18389]
["bitfinex","ETHUSD",1744676450907,6.18287,1617.4,1617.1,6.18389]
["bitfinex","ETHUSD",1744676451395,6.18287,1617.4,1616.9,4.21147902]
["bitfinex","ETHUSD",1744676451396,6.18359,1617.2,1616.9,6.93823]
["bitfinex","ETHUSD",1744676451557,6.39642054,1617.3,1616.9,13.12277]
["bitfinex","ETHUSD",1744676451897,6.39642054,1617.3,1616.9,6.93814]
["bitfinex","ETHUSD",1744676451898,0.21859796,1617.2,1616.9,6.93814]
["bitfinex","ETHUSD",1744676452497,0.21859796,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744676452652,6.1843,1617.0,1616.9,4.0]
["bitfinex","ETHUSD",1744676452847,6.40222594,1617.0,1616.9,4.0]
["bitfinex","ETHUSD",1744676453062,7.22862594,1617.0,1616.9,4.0]
["bitfinex","ETHUSD",1744676453361,7.77862594,1617.0,1616.9,4.0]
["bitfinex","ETHUSD",1744676453584,7.01246,1616.6,1616.2,13.20111]
["bitfinex","ETHUSD",1744676453756,7.01246,1616.6,1616.2,8.59788483]
["bitfinex","ETHUSD",1744676453757,13.19851,1616.6,1616.2,8.59788483]
["bitfinex","ETHUSD",1744676453957,0.21650699,1616.5,1616.3,3.0]
["bitfinex","ETHUSD",1744676454289,0.21650699,1616.5,1616.4,9.18658]
["bitfinex","ETHUSD",1744676454493,6.1855,1616.7,1616.4,9.18658]
["bitfinex","ETHUSD",1744676454673,0.21650699,1616.5,1616.4,9.18658]
["bitfinex","ETHUSD",1744676454991,13.19593,1616.9,1616.4,11.04961388]
["bitfinex","ETHUSD",1744676455190,6.8424,1617.1,1616.6,3.8267]
["bitfinex","ETHUSD",1744676455350,6.016,1617.1,1616.8,6.1847]
["bitfinex","ETHUSD",1744676455550,12.36756,1617.2,1616.8,6.1847]
["bitfinex","ETHUSD",1744676455979,6.18392,1617.1,1616.8,6.1847]
["bitfinex","ETHUSD",1744676456182,6.18373,1617.2,1616.8,6.1847]
["bitfinex","ETHUSD",1744676456480,6.18397,1617.1,1616.8,6.1847]
["bitfinex","ETHUSD",1744676456810,7.00958,1617.3,1616.8,0.61847]
["bitfinex","ETHUSD",1744676456955,7.00958,1617.3,1616.9,6.18443]
["bitfinex","ETHUSD",1744676457155,7.00958,1617.3,1617.0,6.18424]
["bitfinex","ETHUSD",1744676457597,12.19879,1617.4,1617.0,6.95795]
["bitfinex","ETHUSD",1744676458091,12.19879,1617.4,1617.1,6.18381]
["bitfinex","ETHUSD",1744676458298,12.19879,1617.4,1617.0,6.95795]
["bitfinex","ETHUSD",1744676458485,6.016,1617.4,1617.0,0.7738]
["bitfinex","ETHUSD",1744676458805,6.18368,1617.2,1616.9,9.18465]
["bitfinex","ETHUSD",1744676459296,6.18397,1617.1,1616.8,3.8288]
["bitfinex","ETHUSD",1744676459911,6.18369,1617.2,1616.9,6.1846]
["bitfinex","ETHUSD",1744676460196,12.36686,1617.3,1616.9,6.18449]
["bitfinex","ETHUSD",1744676460365,6.18368,1617.2,1616.8,7.01372]
["bitfinex","ETHUSD",1744676460564,6.18368,1617.2,1616.8,8.27896583]
["bitfinex","ETHUSD",1744676460766,6.18368,1617.2,1616.8,14.46388583]
["bitfinex","ETHUSD",1744676461501,6.18321,1617.3,1617.0,6.18426]
["bitfinex","ETHUSD",1744676461803,18.38177,1617.4,1617.0,6.18426]
["bitfinex","ETHUSD",1744676462102,6.18317,1617.3,1617.0,6.18426]
["bitfinex","ETHUSD",1744676462502,0.19316419,1617.2,1617.0,6.18426]
["bitfinex","ETHUSD",1744676463001,0.19316419,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744676463199,0.19316419,1617.2,1617.1,9.9568]
["bitfinex","ETHUSD",1744676463501,0.19316419,1617.2,1617.1,16.1407]
["bitfinex","ETHUSD",1744676463663,12.3658,1617.4,1617.1,3.7729]
["bitfinex","ETHUSD",1744676463865,0.19316419,1617.3,1617.1,9.95665]
["bitfinex","ETHUSD",1744676464167,6.94475,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1744676464791,13.12741,1617.5,1617.1,9.95665]
["bitfinex","ETHUSD",1744676465167,6.94475,1617.5,1617.1,9.95665]
["bitfinex","ETHUSD",1744676465368,6.18281,1617.4,1617.1,9.95665]
["bitfinex","ETHUSD",1744676465806,12.36591,1617.4,1617.1,3.7729]
["bitfinex","ETHUSD",1744676466698,6.18281,1617.4,1617.1,9.95679]
["bitfinex","ETHUSD",1744676466867,6.18281,1617.4,1617.1,9.95666]
["bitfinex","ETHUSD",1744676467064,0.7623,1617.5,1617.1,9.95666]
["bitfinex","ETHUSD",1744676467264,12.1977,1617.7,1617.4,6.18259]
["bitfinex","ETHUSD",1744676467503,18.37953,1617.7,1617.4,6.18259]
["bitfinex","ETHUSD",1744676467803,12.1977,1617.7,1617.4,6.18259]
["bitfinex","ETHUSD",1744676468006,0.34294677,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744676468175,0.34294677,1617.6,1617.5,6.99438]
["bitfinex","ETHUSD",1744676468377,0.34294677,1617.6,1617.5,11.312077]
["bitfinex","ETHUSD",1744676468706,0.34294677,1617.6,1617.5,14.01263171]
["bitfinex","ETHUSD",1744676468892,0.08705635,1618.0,1617.6,9.18163]
["bitfinex","ETHUSD",1744676469102,0.7544,1617.9,1617.3,3.91058853]
["bitfinex","ETHUSD",1744676469301,0.34307499,1617.8,1617.4,3.0]
["bitfinex","ETHUSD",1744676469588,0.34307499,1617.8,1617.6,6.99815]
["bitfinex","ETHUSD",1744676469792,0.34307499,1617.8,1617.6,0.8163]
["bitfinex","ETHUSD",1744676470169,0.34307499,1617.8,1617.7,6.24342269]
["bitfinex","ETHUSD",1744676470407,0.34307499,1617.8,1617.7,0.06181269]
["bitfinex","ETHUSD",1744676470710,0.08705635,1618.0,1617.6,16.17997]
["bitfinex","ETHUSD",1744676471176,0.08705635,1618.0,1617.6,9.99812]
["bitfinex","ETHUSD",1744676471375,6.18087,1617.9,1617.7,0.999812]
["bitfinex","ETHUSD",1744676471591,6.18087,1617.9,1617.6,3.8163]
["bitfinex","ETHUSD",1744676471997,12.36193,1617.9,1617.6,3.8163]
["bitfinex","ETHUSD",1744676472183,6.18192,1617.7,1617.3,0.7918]
["bitfinex","ETHUSD",1744676472485,6.18192,1617.7,1617.4,4.0]
["bitfinex","ETHUSD",1744676472486,12.36384,1617.7,1617.4,4.0]
["bitfinex","ETHUSD",1744676472685,6.18187,1617.7,1617.3,0.7918]
["bitfinex","ETHUSD",1744676472913,6.18185,1617.7,1617.3,4.48933]
["bitfinex","ETHUSD",1744676473114,6.1813,1617.8,1617.4,3.0]
["bitfinex","ETHUSD",1744676473320,7.00618,1617.9,1617.5,0.06182324]
["bitfinex","ETHUSD",1744676473529,6.18125,1617.8,1617.4,3.0]
["bitfinex","ETHUSD",1744676473821,6.182,1617.6,1617.3,1.48933]
["bitfinex","ETHUSD",1744676474731,6.18315,1617.3,1617.1,0.7724]
["bitfinex","ETHUSD",1744676475019,6.18315,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1744676475220,12.3665,1617.3,1616.9,3.41113828]
["bitfinex","ETHUSD",1744676475527,7.00373,1617.7,1617.2,6.1834]
["bitfinex","ETHUSD",1744676475824,6.18181,1617.7,1617.2,9.98799]
["bitfinex","ETHUSD",1744676476123,12.36362,1617.7,1617.2,9.98799]
["bitfinex","ETHUSD",1744676476332,0.8301,1617.9,1617.3,3.63753728]
["bitfinex","ETHUSD",1744676476485,0.8301,1617.9,1617.3,5.63873828]
["bitfinex","ETHUSD",1744676476825,12.36318,1617.8,1617.4,3.0]
["bitfinex","ETHUSD",1744676476981,6.18177,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1744676477179,6.182,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1744676477422,6.18242,1617.5,1617.2,6.8205]
["bitfinex","ETHUSD",1744676477631,6.1829,1617.4,1616.9,15.59312828]
["bitfinex","ETHUSD",1744676477811,2.20811381,1617.5,1616.9,6.93847]
["bitfinex","ETHUSD",1744676478013,0.18651928,1617.3,1617.2,0.7538]
["bitfinex","ETHUSD",1744676478309,6.96812,1617.7,1617.3,3.0]
["bitfinex","ETHUSD",1744676478512,6.18212,1617.6,1617.3,3.0]
["bitfinex","ETHUSD",1744676478714,12.55092928,1617.6,1617.3,3.0]
["bitfinex","ETHUSD",1744676479318,1.52026221,1617.6,1617.3,3.0]
["bitfinex","ETHUSD",1744676479498,6.18276,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1744676479694,12.36542,1617.5,1617.1,3.0]
["bitfinex","ETHUSD",1744676479899,0.18651928,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1744676480196,6.36933928,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1744676480626,0.18651928,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1744676480788,0.18651928,1617.4,1617.1,3.99998728]
["bitfinex","ETHUSD",1744676480991,0.18651928,1617.4,1617.1,12.82255556]
["bitfinex","ETHUSD",1744676481300,6.18214,1617.6,1617.1,12.82255556]
["bitfinex","ETHUSD",1744676481608,0.18651928,1617.5,1617.1,12.82255556]
["bitfinex","ETHUSD",1744676482013,6.18214,1617.6,1617.1,12.82255556]
["bitfinex","ETHUSD",1744676482185,6.18214,1617.6,1617.2,1.28225556]
["bitfinex","ETHUSD",1744676482386,0.18651928,1617.5,1617.2,1.28225556]
["bitfinex","ETHUSD",1744676482926,6.96959,1618.1,1617.6,6.18185]
["bitfinex","ETHUSD",1744676483235,18.37559,1618.2,1617.7,6.18159]
["bitfinex","ETHUSD",1744676483425,18.37559,1618.2,1617.8,0.618159]
["bitfinex","ETHUSD",1744676483630,0.05,1618.4,1618.0,9.18009]
["bitfinex","ETHUSD",1744676483789,0.05,1618.4,1618.0,3.0]
["bitfinex","ETHUSD",1744676484134,6.22898,1618.4,1618.0,3.0]
["bitfinex","ETHUSD",1744676484590,6.22901,1618.4,1618.0,3.06179579]
["bitfinex","ETHUSD",1744676484784,0.05,1618.4,1618.1,3.44623828]
["bitfinex","ETHUSD",1744676485014,0.05,1618.4,1618.2,0.34462383]
["bitfinex","ETHUSD",1744676486899,6.22897,1618.4,1618.2,0.34462383]
["bitfinex","ETHUSD",1744676487098,0.05,1618.4,1618.2,0.34462383]
["bitfinex","ETHUSD",1744676488420,0.05,1618.4,1618.2,9.5858414]
["bitfinex","ETHUSD",1744676488631,0.05,1618.4,1618.3,10.13790414]
["bitfinex","ETHUSD",1744676488844,0.05,1618.4,1618.3,13.54894242]
["bitfinex","ETHUSD",1744676489015,0.05,1618.4,1618.3,23.56394242]
["bitfinex","ETHUSD",1744676489329,0.05,1618.4,1618.3,24.11394242]
["bitfinex","ETHUSD",1744676489541,6.2254,1619.4,1619.0,0.8216]
["bitfinex","ETHUSD",1744676489710,6.17564,1619.3,1619.0,3.46033828]
["bitfinex","ETHUSD",1744676489899,6.34551785,1619.2,1619.0,3.80637211]
["bitfinex","ETHUSD",1744676490235,0.16962785,1619.2,1619.0,3.80637211]
["bitfinex","ETHUSD",1744676490902,0.16962785,1619.2,1619.0,3.86812854]
["bitfinex","ETHUSD",1744676491237,6.22514,1619.4,1619.0,3.86812854]
["bitfinex","ETHUSD",1744676491447,0.17351415,1619.1,1619.0,6.86812854]
["bitfinex","ETHUSD",1744676491601,0.05,1619.4,1619.2,6.95744]
["bitfinex","ETHUSD",1744676491801,0.05,1619.4,1619.3,3.39622501]
["bitfinex","ETHUSD",1744676492002,0.05,1619.4,1619.3,3.33448228]
["bitfinex","ETHUSD",1744676492442,0.05,1619.4,1619.3,0.695744]
["bitfinex","ETHUSD",1744676492734,0.05,1619.4,1619.2,0.7817]
["bitfinex","ETHUSD",1744676492938,0.21114741,1619.4,1619.2,0.7817]
["bitfinex","ETHUSD",1744676493245,0.21114741,1619.4,1619.2,0.06174856]
["bitfinex","ETHUSD",1744676493405,0.21114741,1619.4,1619.3,6.42043828]
["bitfinex","ETHUSD",1744676493738,0.21114741,1619.4,1619.3,8.29764211]
["bitfinex","ETHUSD",1744676494539,0.21114741,1619.4,1619.3,14.53488576]
["bitfinex","ETHUSD",1744676494713,0.21114741,1619.4,1619.3,14.47314211]
["bitfinex","ETHUSD",1744676495613,0.21114741,1619.4,1619.3,8.29764211]
["bitfinex","ETHUSD",1744676495824,0.21114741,1619.4,1619.3,12.29764211]
["bitfinex","ETHUSD",1744676497722,0.21114741,1619.4,1619.3,6.65890383]
["bitfinex","ETHUSD",1744676497924,6.38626741,1619.4,1619.3,4.0]
["bitfinex","ETHUSD",1744676498222,0.21114741,1619.4,1619.3,7.0]
["bitfinex","ETHUSD",1744676498535,0.21114741,1619.4,1619.3,3.0]
["bitfinex","ETHUSD",1744676500649,0.21114741,1619.4,1619.3,11.81423828]
["bitfinex","ETHUSD",1744676500852,0.21114741,1619.4,1619.3,12.66427459]
["bitfinex","ETHUSD",1744676501155,0.20389657,1619.4,1619.3,15.08763674]
["bitfinex","ETHUSD",1744676501711,0.05,1619.4,1619.3,15.08763674]
["bitfinex","ETHUSD",1744676501917,0.05,1619.4,1619.3,19.63763674]
["bitfinex","ETHUSD",1744676502142,0.20479373,1619.4,1619.3,19.63763674]
["bitfinex","ETHUSD",1744676502416,0.05,1619.4,1619.3,19.63763674]
["bitfinex","ETHUSD",1744676502655,0.05,1619.4,1619.3,19.08763674]
["bitfinex","ETHUSD",1744676502817,0.20479373,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676503018,0.05,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676503218,0.20479373,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676503424,0.05,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676503923,0.20479373,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676504160,0.20479373,1619.4,1619.3,18.92113674]
["bitfinex","ETHUSD",1744676504327,0.20479373,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676504660,0.05,1619.4,1619.3,18.92113674]
["bitfinex","ETHUSD",1744676504825,0.05,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676505230,0.2057655,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676505423,0.05,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676505644,0.20539176,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676505854,0.05,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676506034,0.20539176,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676506235,0.05,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676506435,0.20539176,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676506637,0.05,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676506840,0.20539176,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676507038,0.05,1619.4,1619.3,25.64663674]
["bitfinex","ETHUSD",1744676507242,0.05,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676507661,0.20524226,1619.4,1619.3,25.09663674]
["bitfinex","ETHUSD",1744676507864,0.05,1619.4,1619.3,25.64663674]
["bitfinex","ETHUSD",1744676508333,0.20613921,1619.4,1619.3,25.64663674]
["bitfinex","ETHUSD",1744676508534,0.05,1619.4,1619.3,25.64663674]
["bitfinex","ETHUSD",1744676508860,0.20613921,1619.4,1619.3,25.64663674]
["bitfinex","ETHUSD",1744676509062,0.3994606,1620.0,1619.6,6.17436]
["bitfinex","ETHUSD",1744676509229,0.3994606,1620.0,1619.9,5.63873828]
["bitfinex","ETHUSD",1744676509427,0.3994606,1620.0,1619.9,6.10647562]
["bitfinex","ETHUSD",1744676510028,0.3994606,1620.0,1619.9,5.63873828]
["bitfinex","ETHUSD",1744676510564,0.3994606,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1744676510776,0.3994606,1620.0,1619.9,7.0]
["bitfinex","ETHUSD",1744676510952,0.3994606,1620.0,1619.9,7.7]
["bitfinex","ETHUSD",1744676511875,6.5722906,1620.0,1619.9,4.0]
["bitfinex","ETHUSD",1744676512578,7.3436906,1620.0,1619.9,4.0]
["bitfinex","ETHUSD",1744676513182,6.17354,1619.9,1619.5,8.63373828]
["bitfinex","ETHUSD",1744676513379,6.1736,1619.8,1619.6,4.0]
["bitfinex","ETHUSD",1744676513679,12.34741,1619.8,1619.6,4.0]
["bitfinex","ETHUSD",1744676513853,6.17398,1619.7,1619.6,4.0]
["bitfinex","ETHUSD",1744676514054,12.3468,1619.9,1619.6,4.0]
["bitfinex","ETHUSD",1744676514254,6.17398,1619.7,1619.6,4.0]
["bitfinex","ETHUSD",1744676514508,6.17371,1619.8,1619.5,8.63373828]
["bitfinex","ETHUSD",1744676514781,6.17322,1619.9,1619.5,16.63511082]
["bitfinex","ETHUSD",1744676514984,1.1708606,1620.0,1619.5,16.63511082]
["bitfinex","ETHUSD",1744676514985,1.1708606,1620.0,1619.7,3.40363828]
["bitfinex","ETHUSD",1744676515151,0.3994606,1620.0,1619.7,9.57737828]
["bitfinex","ETHUSD",1744676515354,0.3994606,1620.0,1619.7,15.75122828]
["bitfinex","ETHUSD",1744676515580,0.3994606,1620.0,1619.7,15.75117828]
["bitfinex","ETHUSD",1744676515771,0.3994606,1620.0,1619.8,4.57511783]
["bitfinex","ETHUSD",1744676516169,0.3994606,1620.0,1619.9,2.63873828]
["bitfinex","ETHUSD",1744676516688,0.3994606,1620.0,1619.8,4.57511783]
["bitfinex","ETHUSD",1744676516841,6.5724206,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1744676518481,0.3994606,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1744676519132,0.3994606,1620.0,1619.8,9.17344]
["bitfinex","ETHUSD",1744676519405,0.3994606,1620.0,1619.8,15.34686]
["bitfinex","ETHUSD",1744676519603,0.3994606,1620.0,1619.9,6.23494248]
["bitfinex","ETHUSD",1744676519804,0.3994606,1620.0,1619.9,1.60255873]
["bitfinex","ETHUSD",1744676520601,0.3994606,1620.0,1619.9,1.54083625]
["bitfinex","ETHUSD",1744676520903,0.7859,1619.9,1619.6,5.994]
["bitfinex","ETHUSD",1744676521108,0.7859,1619.9,1619.7,4.0]
["bitfinex","ETHUSD",1744676521109,6.95926,1619.9,1619.7,4.0]
["bitfinex","ETHUSD",1744676521264,6.5723706,1620.0,1619.7,4.0]
["bitfinex","ETHUSD",1744676521760,0.3994606,1620.0,1619.7,6.63873828]
["bitfinex","ETHUSD",1744676521965,0.3994606,1620.0,1619.8,3.72560332]
["bitfinex","ETHUSD",1744676522365,0.15987657,1619.9,1619.8,0.72560332]
["bitfinex","ETHUSD",1744676522665,0.15987657,1619.9,1619.8,0.66387383]
["bitfinex","ETHUSD",1744676523004,0.15987657,1619.9,1619.8,0.72560094]
["bitfinex","ETHUSD",1744676523569,0.15987657,1619.9,1619.8,4.66387383]
["bitfinex","ETHUSD",1744676524091,6.33309657,1619.9,1619.8,4.0]
["bitfinex","ETHUSD",1744676524803,6.33309657,1619.9,1619.7,3.0]
["bitfinex","ETHUSD",1744676525005,0.15987657,1619.9,1619.6,5.994]
["bitfinex","ETHUSD",1744676525206,6.33309657,1619.9,1619.7,4.0]
["bitfinex","ETHUSD",1744676525806,6.1736,1619.8,1619.7,4.0]
["bitfinex","ETHUSD",1744676526007,6.9635,1619.8,1619.7,4.0]
["bitfinex","ETHUSD",1744676526179,7.46699737,1619.8,1619.7,4.0]
["bitfinex","ETHUSD",1744676527707,6.1741,1619.7,1619.5,5.994]
["bitfinex","ETHUSD",1744676527914,6.1741,1619.7,1619.5,6.93918771]
["bitfinex","ETHUSD",1744676528067,0.15942817,1619.6,1619.5,6.93918771]
["bitfinex","ETHUSD",1744676528274,0.15942817,1619.6,1619.5,13.93918771]
["bitfinex","ETHUSD",1744676528606,6.17401,1619.7,1619.5,13.93918771]
["bitfinex","ETHUSD",1744676528809,6.9635,1619.8,1619.5,13.93918771]
["bitfinex","ETHUSD",1744676528970,0.15942817,1619.6,1619.5,13.93918771]
["bitfinex","ETHUSD",1744676529171,6.9635,1619.8,1619.5,13.93918771]
["bitfinex","ETHUSD",1744676529365,0.15942817,1619.6,1619.5,13.93918771]
["bitfinex","ETHUSD",1744676529583,13.13726,1619.8,1619.5,10.93918771]
["bitfinex","ETHUSD",1744676529786,0.15942817,1619.6,1619.5,11.00092686]
["bitfinex","ETHUSD",1744676529970,6.9635,1619.8,1619.5,11.00092686]
["bitfinex","ETHUSD",1744676530191,0.15942817,1619.6,1619.5,11.00092686]
["bitfinex","ETHUSD",1744676530398,0.7899,1619.8,1619.5,13.63966514]
["bitfinex","ETHUSD",1744676530591,0.7899,1619.8,1619.6,1.36396651]
["bitfinex","ETHUSD",1744676531414,6.96361,1619.8,1619.6,1.36396651]
["bitfinex","ETHUSD",1744676531707,6.17398,1619.7,1619.5,9.994]
["bitfinex","ETHUSD",1744676532295,6.17436,1619.6,1619.5,9.994]
["bitfinex","ETHUSD",1744676532468,6.17436,1619.6,1619.5,4.0]
["bitfinex","ETHUSD",1744676532674,6.99316,1619.6,1619.5,4.0]
["bitfinex","ETHUSD",1744676532988,6.17542,1619.4,1619.0,6.17658]
["bitfinex","ETHUSD",1744676533170,6.17542,1619.4,1619.1,4.617658]
["bitfinex","ETHUSD",1744676533370,12.35084,1619.4,1619.1,4.617658]
["bitfinex","ETHUSD",1744676536621,6.1742,1619.7,1619.5,4.0]
["bitfinex","ETHUSD",1744676536776,12.34689,1619.9,1619.5,10.17456]
["bitfinex","ETHUSD",1744676537086,6.17364,1619.8,1619.5,4.0]
["bitfinex","ETHUSD",1744676537282,0.14239806,1619.7,1619.5,4.0]
["bitfinex","ETHUSD",1744676537588,0.14239806,1619.7,1619.5,5.28137283]
["bitfinex","ETHUSD",1744676538213,6.31637806,1619.7,1619.5,5.28137283]
["bitfinex","ETHUSD",1744676538418,6.17436,1619.6,1619.5,4.0]
["bitfinex","ETHUSD",1744676538603,12.34901,1619.6,1619.3,6.6863]
["bitfinex","ETHUSD",1744676538800,12.34901,1619.6,1619.4,4.0]
["bitfinex","ETHUSD",1744676539008,0.14179946,1619.5,1619.4,4.0]
["bitfinex","ETHUSD",1744676539210,6.31653946,1619.5,1619.4,4.0]
["bitfinex","ETHUSD",1744676539926,0.14179946,1619.5,1619.4,4.0]
["bitfinex","ETHUSD",1744676540277,6.31653946,1619.5,1619.4,4.0]
["bitfinex","ETHUSD",1744676540705,0.14179946,1619.5,1619.4,4.0]
["bitfinex","ETHUSD",1744676540917,6.31665946,1619.5,1619.2,2.63873828]
["bitfinex","ETHUSD",1744676541114,12.49161946,1619.5,1619.3,4.0]
["bitfinex","ETHUSD",1744676541314,6.31665946,1619.5,1619.3,4.0]
["bitfinex","ETHUSD",1744676541519,0.14179946,1619.5,1619.3,6.17514]
["bitfinex","ETHUSD",1744676541722,6.95854,1619.7,1619.3,12.35049]
["bitfinex","ETHUSD",1744676541922,0.14015298,1619.6,1619.4,9.61255828]
["bitfinex","ETHUSD",1744676542221,7.00289,1619.9,1619.2,9.61316828]
["bitfinex","ETHUSD",1744676542399,0.14030268,1619.5,1619.2,9.61316828]
["bitfinex","ETHUSD",1744676542599,6.1748,1619.5,1619.2,3.43743828]
["bitfinex","ETHUSD",1744676542805,0.14090143,1619.4,1619.2,3.43743828]
["bitfinex","ETHUSD",1744676543010,6.31614143,1619.4,1619.2,2.63873828]
["bitfinex","ETHUSD",1744676543207,12.49148143,1619.4,1619.2,0.88149483]
["bitfinex","ETHUSD",1744676543412,6.31614143,1619.4,1619.0,24.67352828]
["bitfinex","ETHUSD",1744676543611,6.31614143,1619.4,1619.1,4.0]
["bitfinex","ETHUSD",1744676544124,12.49144143,1619.4,1619.1,4.0]
["bitfinex","ETHUSD",1744676544548,0.14090143,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1744676545020,0.14090143,1619.4,1619.1,10.17611]
["bitfinex","ETHUSD",1744676545021,6.31608143,1619.4,1619.1,10.17611]
["bitfinex","ETHUSD",1744676545186,6.31608143,1619.4,1619.2,1.017611]
["bitfinex","ETHUSD",1744676545383,0.14090143,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744676545683,12.34818,1619.7,1619.3,6.1755]
["bitfinex","ETHUSD",1744676546104,0.14052721,1619.6,1619.3,6.1755]
["bitfinex","ETHUSD",1744676546300,0.14052721,1619.6,1619.4,6.79237]
["bitfinex","ETHUSD",1744676546501,12.3483,1619.7,1619.4,6.85411433]
["bitfinex","ETHUSD",1744676546700,0.14052721,1619.6,1619.4,0.67929433]
["bitfinex","ETHUSD",1744676547221,0.14052721,1619.6,1619.4,4.67929433]
["bitfinex","ETHUSD",1744676547585,6.31488721,1619.6,1619.4,4.61755]
["bitfinex","ETHUSD",1744676547790,12.48949721,1619.6,1619.4,4.0]
["bitfinex","ETHUSD",1744676548451,6.17474,1619.5,1619.4,4.0]
["bitfinex","ETHUSD",1744676548756,6.31631503,1619.5,1619.4,4.0]
["bitfinex","ETHUSD",1744676549436,7.07631503,1619.5,1619.4,4.0]
["bitfinex","ETHUSD",1744676549952,6.17537,1619.4,1619.1,4.0]
["bitfinex","ETHUSD",1744676550148,0.14030265,1619.3,1619.1,6.86732283]
["bitfinex","ETHUSD",1744676550349,6.17588,1619.2,1619.1,6.86732283]
["bitfinex","ETHUSD",1744676550557,6.31618265,1619.2,1619.1,4.0]
["bitfinex","ETHUSD",1744676551251,12.49233265,1619.2,1619.0,5.883]
["bitfinex","ETHUSD",1744676551423,6.17631,1619.1,1618.8,9.64450828]
["bitfinex","ETHUSD",1744676551752,6.31533565,1619.0,1618.9,4.0]
["bitfinex","ETHUSD",1744676553017,0.13865565,1619.0,1618.9,4.0]
["bitfinex","ETHUSD",1744676553218,0.13865565,1619.0,1618.9,14.81942983]
["bitfinex","ETHUSD",1744676553761,6.17518,1619.4,1619.1,6.17621]
["bitfinex","ETHUSD",1744676553925,0.13813151,1619.3,1619.1,10.17621]
["bitfinex","ETHUSD",1744676554270,0.7696,1619.7,1619.4,6.17475]
["bitfinex","ETHUSD",1744676554577,12.34763,1619.8,1619.5,0.06174078]
["bitfinex","ETHUSD",1744676554711,0.7696,1619.9,1619.5,0.94926369]
["bitfinex","ETHUSD",1744676554911,0.3994606,1620.0,1619.7,6.17365]
["bitfinex","ETHUSD",1744676555183,6.5725006,1620.0,1619.6,9.58701828]
["bitfinex","ETHUSD",1744676555874,6.17339,1619.9,1619.6,9.58701828]
["bitfinex","ETHUSD",1744676556866,6.17333,1619.9,1619.6,9.58701828]
["bitfinex","ETHUSD",1744676558172,0.3994606,1620.0,1619.8,2.63873828]
["bitfinex","ETHUSD",1744676558355,0.3994606,1620.0,1619.8,8.81195828]
["bitfinex","ETHUSD",1744676558668,0.3994606,1620.0,1619.9,0.88119583]
["bitfinex","ETHUSD",1744676559944,6.5722906,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1744676560279,6.5722906,1620.0,1619.6,3.41273828]
["bitfinex","ETHUSD",1744676560280,6.17386,1619.8,1619.6,0.774]
["bitfinex","ETHUSD",1744676560474,13.5599106,1620.0,1619.6,3.41273828]
["bitfinex","ETHUSD",1744676560657,6.17337,1619.9,1619.6,3.41273828]
["bitfinex","ETHUSD",1744676560861,12.34689,1619.9,1619.6,4.95998111]
["bitfinex","ETHUSD",1744676561171,7.3866606,1620.0,1619.7,6.23569345]
["bitfinex","ETHUSD",1744676561476,6.5724606,1620.0,1619.7,6.17396]
["bitfinex","ETHUSD",1744676561876,6.17325,1619.9,1619.6,11.13432111]
["bitfinex","ETHUSD",1744676562173,6.17325,1619.9,1619.6,4.95998111]
["bitfinex","ETHUSD",1744676562374,6.17362,1619.8,1619.6,1.54724283]
["bitfinex","ETHUSD",1744676563163,0.3994606,1620.0,1619.6,1.54724283]
["bitfinex","ETHUSD",1744676563375,6.5724406,1620.0,1619.7,6.1737]
["bitfinex","ETHUSD",1744676563883,0.3994606,1620.0,1619.8,0.06173045]
["bitfinex","ETHUSD",1744676564085,0.3994606,1620.0,1619.7,6.9333]
["bitfinex","ETHUSD",1744676564379,0.3994606,1620.0,1619.7,0.7596]
["bitfinex","ETHUSD",1744676564676,6.5724206,1620.0,1619.7,6.93355]
["bitfinex","ETHUSD",1744676564979,6.5724206,1620.0,1619.8,0.693355]
["bitfinex","ETHUSD",1744676565182,12.7454406,1620.0,1619.8,0.693355]
["bitfinex","ETHUSD",1744676565344,6.17354,1619.9,1619.7,0.7596]
["bitfinex","ETHUSD",1744676565549,6.17354,1619.9,1619.5,12.81924]
["bitfinex","ETHUSD",1744676565781,6.1736,1619.8,1619.5,12.81924]
["bitfinex","ETHUSD",1744676566481,6.1736,1619.8,1619.5,18.99385]
["bitfinex","ETHUSD",1744676566677,12.34711,1619.9,1619.5,18.99385]
["bitfinex","ETHUSD",1744676566980,12.34711,1619.9,1619.6,1.899385]
["bitfinex","ETHUSD",1744676567284,6.5724506,1620.0,1619.7,0.06173359]
["bitfinex","ETHUSD",1744676567445,0.14693215,1619.8,1619.6,1.899385]
["bitfinex","ETHUSD",1744676567780,12.34692,1619.9,1619.6,1.899385]
["bitfinex","ETHUSD",1744676568084,0.14693215,1619.7,1619.6,1.899385]
["bitfinex","ETHUSD",1744676568281,12.34692,1619.9,1619.6,1.899385]
["bitfinex","ETHUSD",1744676568447,0.14693215,1619.7,1619.6,1.899385]
["bitfinex","ETHUSD",1744676568785,0.14693215,1619.7,1619.6,8.073725]
["bitfinex","ETHUSD",1744676569078,6.1737,1619.8,1619.6,1.899385]
["bitfinex","ETHUSD",1744676569290,6.32091215,1619.7,1619.6,1.899385]
["bitfinex","ETHUSD",1744676569583,12.3482,1619.7,1619.5,5.885]
["bitfinex","ETHUSD",1744676569775,12.34823,1619.7,1619.5,5.885]
["bitfinex","ETHUSD",1744676570076,0.14416386,1619.6,1619.5,8.885]
["bitfinex","ETHUSD",1744676571196,0.14416386,1619.6,1619.5,15.05974]
["bitfinex","ETHUSD",1744676571494,0.3994606,1620.0,1619.6,6.17411]
["bitfinex","ETHUSD",1744676571495,6.5724206,1620.0,1619.6,6.17411]
["bitfinex","ETHUSD",1744676571694,6.5724206,1620.0,1619.7,0.617411]
["bitfinex","ETHUSD",1744676571994,6.5724206,1620.0,1619.9,9.99222]
["bitfinex","ETHUSD",1744676571995,0.3994606,1620.0,1619.9,9.99222]
["bitfinex","ETHUSD",1744676572287,0.3994606,1620.0,1619.9,15.79122]
["bitfinex","ETHUSD",1744676572895,0.3994606,1620.0,1619.9,16.26522281]
["bitfinex","ETHUSD",1744676573269,0.3994606,1620.0,1619.9,10.09200281]
["bitfinex","ETHUSD",1744676573464,0.3994606,1620.0,1619.9,11.50841711]
["bitfinex","ETHUSD",1744676573672,0.3994606,1620.0,1619.9,10.68941711]
["bitfinex","ETHUSD",1744676573996,6.17325,1619.9,1619.7,1.377411]
["bitfinex","ETHUSD",1744676574291,6.5722906,1620.0,1619.7,1.377411]
["bitfinex","ETHUSD",1744676574796,6.5722906,1620.0,1619.7,7.551211]
["bitfinex","ETHUSD",1744676575280,6.17322,1619.9,1619.7,1.377411]
["bitfinex","ETHUSD",1744676576087,6.5722906,1620.0,1619.7,1.377411]
["bitfinex","ETHUSD",1744676576294,6.5722906,1620.0,1619.7,7.551331]
["bitfinex","ETHUSD",1744676576592,12.7454706,1620.0,1619.7,1.377411]
["bitfinex","ETHUSD",1744676576896,12.7453106,1620.0,1619.7,7.551331]
["bitfinex","ETHUSD",1744676577098,6.17322,1619.9,1619.7,1.377411]
["bitfinex","ETHUSD",1744676577462,12.7454206,1620.0,1619.7,1.377411]
["bitfinex","ETHUSD",1744676579816,6.1736,1619.8,1619.7,0.617411]
["bitfinex","ETHUSD",1744676580614,6.17398,1619.7,1619.6,5.798]
["bitfinex","ETHUSD",1744676580797,6.17528,1619.4,1619.2,0.7767]
["bitfinex","ETHUSD",1744676580999,0.822,1619.8,1619.0,6.5747]
["bitfinex","ETHUSD",1744676581000,6.1755,1619.3,1619.0,6.5747]
["bitfinex","ETHUSD",1744676581197,0.822,1619.5,1619.0,7.02723112]
["bitfinex","ETHUSD",1744676581412,6.1755,1619.3,1619.1,0.70272311]
["bitfinex","ETHUSD",1744676581573,12.35119,1619.3,1619.1,0.70272311]
["bitfinex","ETHUSD",1744676581775,0.14595956,1619.2,1619.1,0.70272311]
["bitfinex","ETHUSD",1744676581975,6.32183956,1619.2,1619.1,0.70272311]
["bitfinex","ETHUSD",1744676582213,6.17588,1619.2,1619.1,0.70272311]
["bitfinex","ETHUSD",1744676582415,6.32183956,1619.2,1619.1,0.70272311]
["bitfinex","ETHUSD",1744676583220,12.49801956,1619.2,1619.0,5.798]
["bitfinex","ETHUSD",1744676583586,6.17627,1619.1,1618.9,0.4]
["bitfinex","ETHUSD",1744676583787,6.17779,1618.7,1618.4,51.58673828]
["bitfinex","ETHUSD",1744676584097,6.17743,1618.8,1618.4,9.62852828]
["bitfinex","ETHUSD",1744676584409,6.17816,1618.7,1618.3,11.97821]
["bitfinex","ETHUSD",1744676584771,6.17802,1618.7,1618.3,5.86078275]
["bitfinex","ETHUSD",1744676584969,6.17839,1618.6,1618.3,5.799]
["bitfinex","ETHUSD",1744676585213,0.7563,1618.9,1618.3,5.799]
["bitfinex","ETHUSD",1744676585399,13.11065,1618.9,1618.5,6.17842]
["bitfinex","ETHUSD",1744676585607,6.17745,1618.8,1618.5,0.88171583]
["bitfinex","ETHUSD",1744676586130,12.35512,1618.8,1618.5,0.88171583]
["bitfinex","ETHUSD",1744676586429,6.17782,1618.7,1618.5,0.88171583]
["bitfinex","ETHUSD",1744676586831,6.17817,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1744676588051,6.17817,1618.6,1618.3,11.97826]
["bitfinex","ETHUSD",1744676588249,6.17782,1618.7,1618.3,11.97818]
["bitfinex","ETHUSD",1744676588250,12.35586,1618.7,1618.3,11.97818]
["bitfinex","ETHUSD",1744676588411,6.17782,1618.7,1618.3,18.15732]
["bitfinex","ETHUSD",1744676588610,6.17782,1618.7,1618.4,1.815732]
["bitfinex","ETHUSD",1744676589855,0.7563,1618.9,1618.4,1.815732]
["bitfinex","ETHUSD",1744676590155,0.7563,1618.9,1618.6,6.17814]
["bitfinex","ETHUSD",1744676590347,6.98698,1619.2,1618.6,2.63873828]
["bitfinex","ETHUSD",1744676590533,6.17642,1619.1,1618.7,6.17755]
["bitfinex","ETHUSD",1744676590733,6.17642,1619.1,1618.7,12.35515]
["bitfinex","ETHUSD",1744676590945,12.35302,1619.1,1618.7,6.17755]
["bitfinex","ETHUSD",1744676591112,12.35302,1619.1,1618.7,7.97699183]
["bitfinex","ETHUSD",1744676591313,6.17642,1619.1,1618.8,6.17725]
["bitfinex","ETHUSD",1744676591509,6.17642,1619.1,1618.8,6.23901677]
["bitfinex","ETHUSD",1744676591823,6.98707,1619.2,1618.8,6.17708]
["bitfinex","ETHUSD",1744676592027,6.17597,1619.2,1618.9,6.96045]
["bitfinex","ETHUSD",1744676592213,6.17597,1619.2,1618.9,8.28037968]
["bitfinex","ETHUSD",1744676592416,6.98629,1619.4,1619.0,6.23837593]
["bitfinex","ETHUSD",1744676592639,6.98629,1619.4,1619.0,12.35314]
["bitfinex","ETHUSD",1744676592863,0.7878,1619.6,1619.4,6.17498]
["bitfinex","ETHUSD",1744676593043,0.7878,1619.9,1619.5,6.85393411]
["bitfinex","ETHUSD",1744676593353,0.3994606,1620.0,1619.8,6.1734]
["bitfinex","ETHUSD",1744676593570,0.3994606,1620.0,1619.8,6.23512877]
["bitfinex","ETHUSD",1744676593917,0.3994606,1620.0,1619.8,6.23511877]
["bitfinex","ETHUSD",1744676594149,0.3994606,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744676594753,0.3994606,1620.0,1619.8,10.05303216]
["bitfinex","ETHUSD",1744676595119,0.3994606,1620.0,1619.8,10.51063006]
["bitfinex","ETHUSD",1744676595319,0.3994606,1620.0,1619.8,4.33724006]
["bitfinex","ETHUSD",1744676595520,0.3994606,1620.0,1619.8,3.87964216]
["bitfinex","ETHUSD",1744676595754,0.3994606,1620.0,1619.8,1.24090388]
["bitfinex","ETHUSD",1744676595959,0.3994606,1620.0,1619.8,6.17359]
["bitfinex","ETHUSD",1744676596161,0.3994606,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744676596456,0.3994606,1620.0,1619.8,6.17359]
["bitfinex","ETHUSD",1744676596664,0.3994606,1620.0,1619.8,12.34697]
["bitfinex","ETHUSD",1744676597046,0.3994606,1620.0,1619.9,6.23494386]
["bitfinex","ETHUSD",1744676597249,0.3994606,1620.0,1619.9,8.56845007]
["bitfinex","ETHUSD",1744676597967,0.3994606,1620.0,1619.9,1.50470621]
["bitfinex","ETHUSD",1744676598261,0.3994606,1620.0,1619.9,0.06172369]
["bitfinex","ETHUSD",1744676598462,0.3994606,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744676598657,0.3994606,1620.0,1619.9,6.2349431]
["bitfinex","ETHUSD",1744676599232,0.3994606,1620.0,1619.9,9.17322]
["bitfinex","ETHUSD",1744676600728,0.3994606,1620.0,1619.9,9.23494119]
["bitfinex","ETHUSD",1744676600934,0.3994606,1620.0,1619.9,11.03965314]
["bitfinex","ETHUSD",1744676602545,0.3994606,1620.0,1619.9,11.85495314]
["bitfinex","ETHUSD",1744676603061,0.3994606,1620.0,1619.9,17.54723195]
["bitfinex","ETHUSD",1744676605277,0.05,1620.4,1619.9,11.92401195]
["bitfinex","ETHUSD",1744676605465,0.05,1620.4,1620.3,6.94139]
["bitfinex","ETHUSD",1744676605663,0.05,1620.4,1620.3,10.00309658]
["bitfinex","ETHUSD",1744676605973,0.05,1621.4,1621.0,6.93869]
["bitfinex","ETHUSD",1744676606135,6.16859,1621.2,1620.8,0.7697]
["bitfinex","ETHUSD",1744676606330,6.16859,1621.2,1620.8,6.16966]
["bitfinex","ETHUSD",1744676606331,6.16851,1621.2,1620.8,6.16966]
["bitfinex","ETHUSD",1744676606537,0.8287,1621.1,1620.8,14.148702]
["bitfinex","ETHUSD",1744676606750,0.8287,1621.1,1620.8,7.979042]
["bitfinex","ETHUSD",1744676607375,6.99738,1621.1,1620.8,1.809382]
["bitfinex","ETHUSD",1744676607672,6.99738,1621.1,1620.7,18.09418]
["bitfinex","ETHUSD",1744676607841,6.99738,1621.1,1620.8,6.16973]
["bitfinex","ETHUSD",1744676608477,6.99738,1621.1,1620.7,18.0941]
["bitfinex","ETHUSD",1744676608754,6.99738,1621.1,1620.7,11.92405]
["bitfinex","ETHUSD",1744676608981,13.16627,1621.1,1620.7,11.92405]
["bitfinex","ETHUSD",1744676609194,6.16933,1621.0,1620.7,8.12733283]
["bitfinex","ETHUSD",1744676609393,6.1697,1620.9,1620.7,5.754]
["bitfinex","ETHUSD",1744676609552,12.33949,1620.9,1620.6,2.63873828]
["bitfinex","ETHUSD",1744676609955,0.12282796,1620.8,1620.6,2.63873828]
["bitfinex","ETHUSD",1744676610256,6.17017,1620.7,1620.5,53.89]
["bitfinex","ETHUSD",1744676610466,6.31133001,1620.7,1620.5,53.89]
["bitfinex","ETHUSD",1744676610667,12.34133,1620.6,1620.4,2.63873828]
["bitfinex","ETHUSD",1744676610876,0.1402634,1620.6,1620.2,8.38973828]
["bitfinex","ETHUSD",1744676611078,6.17169,1620.3,1620.2,5.751]
["bitfinex","ETHUSD",1744676611496,6.31060824,1620.3,1620.2,5.751]
["bitfinex","ETHUSD",1744676612160,12.48263824,1620.3,1620.0,3.83113948]
["bitfinex","ETHUSD",1744676612408,6.17226,1620.2,1620.0,3.83113948]
["bitfinex","ETHUSD",1744676612899,6.31136824,1620.1,1620.0,1.1924012]
["bitfinex","ETHUSD",1744676613090,12.48404824,1620.1,1619.8,50.75873828]
["bitfinex","ETHUSD",1744676613290,0.13891824,1620.1,1620.0,11.81156828]
["bitfinex","ETHUSD",1744676613476,6.17122,1620.5,1620.1,6.1723]
["bitfinex","ETHUSD",1744676613676,6.17122,1620.5,1620.2,2.63873828]
["bitfinex","ETHUSD",1744676613904,0.8322,1620.6,1620.2,4.71227211]
["bitfinex","ETHUSD",1744676614201,6.16956,1620.9,1620.5,12.34158]
["bitfinex","ETHUSD",1744676614408,6.16956,1620.9,1620.6,2.70043635]
["bitfinex","ETHUSD",1744676615186,7.0014,1621.0,1620.6,8.87086635]
["bitfinex","ETHUSD",1744676615387,0.7791,1621.3,1620.8,2.63873828]
["bitfinex","ETHUSD",1744676615602,12.3378,1621.1,1620.8,2.63873828]
["bitfinex","ETHUSD",1744676615762,6.16888,1621.1,1620.8,2.63873828]
["bitfinex","ETHUSD",1744676616401,6.16953,1620.9,1620.7,3.0]
["bitfinex","ETHUSD",1744676616604,12.3392,1620.9,1620.7,4.48092183]
["bitfinex","ETHUSD",1744676616901,6.16953,1620.9,1620.7,3.0]
["bitfinex","ETHUSD",1744676617062,6.16979,1620.8,1620.7,3.0]
["bitfinex","ETHUSD",1744676617262,6.16953,1620.9,1620.7,3.0]
["bitfinex","ETHUSD",1744676617563,6.16979,1620.8,1620.6,2.63873828]
["bitfinex","ETHUSD",1744676617757,12.33979,1620.8,1620.6,2.63873828]
["bitfinex","ETHUSD",1744676618197,13.10196,1621.3,1620.9,6.16919]
["bitfinex","ETHUSD",1744676618400,0.7657,1621.3,1621.0,2.63873828]
["bitfinex","ETHUSD",1744676618573,6.21767,1621.4,1621.0,8.80741828]
["bitfinex","ETHUSD",1744676618900,0.05,1621.4,1621.2,8.80676828]
["bitfinex","ETHUSD",1744676619094,0.05,1621.4,1621.2,9.68744511]
["bitfinex","ETHUSD",1744676619405,0.05,1621.4,1621.2,3.51941511]
["bitfinex","ETHUSD",1744676619900,0.05,1621.4,1621.2,9.68751511]
["bitfinex","ETHUSD",1744676620263,0.05,1621.4,1621.2,13.68751511]
["bitfinex","ETHUSD",1744676620468,0.05,1621.4,1621.3,9.16788]
["bitfinex","ETHUSD",1744676620700,0.05,1621.4,1621.3,11.53074951]
["bitfinex","ETHUSD",1744676620904,0.05,1621.4,1621.3,5.36286951]
["bitfinex","ETHUSD",1744676621199,6.34741457,1621.4,1621.2,6.63873828]
["bitfinex","ETHUSD",1744676621364,6.34741457,1621.4,1621.3,19.69218]
["bitfinex","ETHUSD",1744676621365,0.05,1621.4,1621.3,19.69218]
["bitfinex","ETHUSD",1744676622705,0.05,1621.4,1621.3,20.24218]
["bitfinex","ETHUSD",1744676622914,0.3994606,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744676623063,0.3994606,1621.6,1621.5,12.86751127]
["bitfinex","ETHUSD",1744676623266,0.3994606,1621.6,1621.5,15.47889977]
["bitfinex","ETHUSD",1744676623731,0.3994606,1621.6,1621.5,19.81849977]
["bitfinex","ETHUSD",1744676624094,0.3994606,1621.6,1621.5,19.26849977]
["bitfinex","ETHUSD",1744676624636,0.3994606,1621.6,1621.5,18.79894341]
["bitfinex","ETHUSD",1744676625989,0.3994606,1621.6,1621.5,19.25212958]
["bitfinex","ETHUSD",1744676626692,6e-07,1621.6,1621.5,19.80212958]
["bitfinex","ETHUSD",1744676627092,6.71424,1622.3,1621.9,6.16523]
["bitfinex","ETHUSD",1744676627312,6.71424,1622.3,1622.0,2.70038303]
["bitfinex","ETHUSD",1744676627498,0.14398961,1622.2,1622.0,2.70038303]
["bitfinex","ETHUSD",1744676628196,0.14398961,1622.2,1622.0,8.86534303]
["bitfinex","ETHUSD",1744676628391,0.14398961,1622.2,1622.0,8.80369828]
["bitfinex","ETHUSD",1744676628739,0.14540837,1622.1,1622.0,8.80369828]
["bitfinex","ETHUSD",1744676628903,0.14540837,1622.1,1622.0,10.16049811]
["bitfinex","ETHUSD",1744676629109,0.05,1622.4,1622.1,6.16454]
["bitfinex","ETHUSD",1744676629511,6.21386,1622.4,1622.1,6.16454]
["bitfinex","ETHUSD",1744676630043,6.21386,1622.4,1622.0,23.79069389]
["bitfinex","ETHUSD",1744676630202,6.21386,1622.4,1622.1,4.0]
["bitfinex","ETHUSD",1744676630401,6.21386,1622.4,1622.1,6.37906939]
["bitfinex","ETHUSD",1744676630798,0.05,1622.4,1622.1,4.0]
["bitfinex","ETHUSD",1744676631204,6.16442,1622.3,1622.1,4.0]
["bitfinex","ETHUSD",1744676631405,12.32884,1622.3,1622.1,4.0]
["bitfinex","ETHUSD",1744676631831,6.16446,1622.2,1622.1,4.0]
["bitfinex","ETHUSD",1744676632535,6.91856,1622.2,1622.1,4.0]
["bitfinex","ETHUSD",1744676632697,8.776858,1622.2,1622.1,4.0]
["bitfinex","ETHUSD",1744676633202,6.16598,1621.8,1621.6,4.0]
["bitfinex","ETHUSD",1744676633399,6.91971,1621.9,1621.6,12.80534828]
["bitfinex","ETHUSD",1744676633936,13.08555,1621.9,1621.6,6.63873828]
["bitfinex","ETHUSD",1744676634141,6.16614,1621.8,1621.6,6.63873828]
["bitfinex","ETHUSD",1744676634498,6.16614,1621.8,1621.6,6.7003981]
["bitfinex","ETHUSD",1744676634761,6.1653,1622.0,1621.6,20.4792026]
["bitfinex","ETHUSD",1744676634938,12.33071,1622.0,1621.6,20.4792026]
["bitfinex","ETHUSD",1744676635144,6.91922,1622.1,1621.6,6.63873828]
["bitfinex","ETHUSD",1744676635317,12.3327,1621.8,1621.6,6.63873828]
["bitfinex","ETHUSD",1744676635728,6.16636,1621.7,1621.6,6.63873828]
["bitfinex","ETHUSD",1744676636041,6.16636,1621.7,1621.6,4.0]
["bitfinex","ETHUSD",1744676636449,6.16635,1621.8,1621.6,4.0]
["bitfinex","ETHUSD",1744676637215,6.16622,1621.8,1621.6,4.0]
["bitfinex","ETHUSD",1744676637413,6.16636,1621.7,1621.6,4.0]
["bitfinex","ETHUSD",1744676637738,6.16622,1621.8,1621.6,4.0]
["bitfinex","ETHUSD",1744676637936,6.16537,1622.0,1621.6,13.21138457]
["bitfinex","ETHUSD",1744676638247,6.91898,1622.1,1621.7,6.16633]
["bitfinex","ETHUSD",1744676638431,13.08405,1622.1,1621.7,6.16633]
["bitfinex","ETHUSD",1744676638851,6.91898,1622.1,1621.8,6.16594]
["bitfinex","ETHUSD",1744676639061,13.08418,1622.1,1621.8,0.06165086]
["bitfinex","ETHUSD",1744676639364,6.16544,1622.0,1621.7,6.16621]
["bitfinex","ETHUSD",1744676639664,6.919,1622.1,1621.8,6.2275924]
["bitfinex","ETHUSD",1744676640035,6.16461,1622.2,1621.8,8.80467828]
["bitfinex","ETHUSD",1744676640436,6.1656,1621.9,1621.8,6.63873828]
["bitfinex","ETHUSD",1744676640640,6.1656,1621.9,1621.8,4.0]
["bitfinex","ETHUSD",1744676641063,6.16527,1622.0,1621.8,4.0]
["bitfinex","ETHUSD",1744676641363,6.1645,1622.2,1621.8,4.06165223]
["bitfinex","ETHUSD",1744676641537,6.95323,1622.3,1621.9,6.96847]
["bitfinex","ETHUSD",1744676641538,13.11752,1622.3,1621.9,6.96847]
["bitfinex","ETHUSD",1744676642072,13.11752,1622.3,1621.9,10.96847]
["bitfinex","ETHUSD",1744676642289,6.16454,1622.2,1621.9,4.8032]
["bitfinex","ETHUSD",1744676642449,0.14481144,1622.1,1621.9,7.42055565]
["bitfinex","ETHUSD",1744676642653,6.16522,1622.0,1621.9,4.0]
["bitfinex","ETHUSD",1744676642851,6.31003144,1622.0,1621.9,4.0]
["bitfinex","ETHUSD",1744676643330,0.14481144,1622.0,1621.9,4.0]
["bitfinex","ETHUSD",1744676643531,6.31003144,1622.0,1621.9,4.0]
["bitfinex","ETHUSD",1744676645783,6.16604,1621.8,1621.5,12.78414]
["bitfinex","ETHUSD",1744676645990,6.16604,1621.8,1621.6,5.278414]
["bitfinex","ETHUSD",1744676646169,0.14458733,1621.7,1621.6,5.278414]
["bitfinex","ETHUSD",1744676646796,6.31094733,1621.7,1621.6,4.0]
["bitfinex","ETHUSD",1744676647072,7.14224733,1621.7,1621.6,4.0]
["bitfinex","ETHUSD",1744676647962,12.33563,1621.4,1621.1,5.805]
["bitfinex","ETHUSD",1744676648177,12.33563,1621.4,1621.2,4.0]
["bitfinex","ETHUSD",1744676648346,6.31201916,1621.3,1621.2,4.0]
["bitfinex","ETHUSD",1744676648547,6.31201916,1621.3,1621.2,4.9805]
["bitfinex","ETHUSD",1744676650980,7.14451916,1621.3,1621.2,4.0]
["bitfinex","ETHUSD",1744676651476,6.16925,1621.0,1620.8,5.806]
["bitfinex","ETHUSD",1744676651834,6.30884131,1620.9,1620.8,8.806]
["bitfinex","ETHUSD",1744676652035,6.30884131,1620.9,1620.8,5.806]
["bitfinex","ETHUSD",1744676652274,6.17032,1620.7,1620.5,3.41683828]
["bitfinex","ETHUSD",1744676652450,12.34077,1620.7,1620.6,0.34168383]
["bitfinex","ETHUSD",1744676652777,12.48020131,1620.7,1620.6,0.34168383]
["bitfinex","ETHUSD",1744676653276,0.13943131,1620.7,1620.6,0.34168383]
["bitfinex","ETHUSD",1744676653434,0.13943131,1620.7,1620.6,6.51223383]
["bitfinex","ETHUSD",1744676653635,6.16938,1621.0,1620.6,12.68278383]
["bitfinex","ETHUSD",1744676653864,0.12612479,1620.9,1620.7,3.90701666]
["bitfinex","ETHUSD",1744676654043,0.12612479,1620.9,1620.8,0.06169092]
["bitfinex","ETHUSD",1744676654449,0.12612479,1620.9,1620.7,6.90701666]
["bitfinex","ETHUSD",1744676654652,6.29578479,1620.9,1620.7,4.26827838]
["bitfinex","ETHUSD",1744676654880,6.16993,1620.8,1620.6,0.34168383]
["bitfinex","ETHUSD",1744676655082,0.1267232,1620.7,1620.6,6.51223383]
["bitfinex","ETHUSD",1744676655286,12.33902,1620.9,1620.6,6.51223383]
["bitfinex","ETHUSD",1744676655573,6.2965632,1620.8,1620.6,0.34168383]
["bitfinex","ETHUSD",1744676655775,6.17017,1620.7,1620.6,0.34168383]
["bitfinex","ETHUSD",1744676655975,6.17055,1620.6,1620.4,3.0]
["bitfinex","ETHUSD",1744676656193,6.17117,1620.5,1620.1,15.42451828]
["bitfinex","ETHUSD",1744676656393,6.29811758,1620.5,1620.1,15.42451828]
["bitfinex","ETHUSD",1744676656904,6.17146,1620.4,1620.1,15.42467828]
["bitfinex","ETHUSD",1744676657110,0.12552632,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744676657276,0.12552632,1620.3,1620.2,4.84246783]
["bitfinex","ETHUSD",1744676657477,12.34203,1620.5,1620.2,4.84246783]
["bitfinex","ETHUSD",1744676657672,0.12552632,1620.4,1620.2,4.84246783]
["bitfinex","ETHUSD",1744676658071,7.05303632,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744676658273,6.17169,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744676658669,6.17207,1620.2,1620.1,6.6135]
["bitfinex","ETHUSD",1744676658870,6.17207,1620.2,1620.1,5.807]
["bitfinex","ETHUSD",1744676659508,6.29580056,1620.2,1620.1,5.807]
["bitfinex","ETHUSD",1744676660293,0.12373056,1620.2,1620.1,15.19888828]
["bitfinex","ETHUSD",1744676660493,13.15756,1620.6,1620.2,6.17202]
["bitfinex","ETHUSD",1744676660679,0.12185941,1620.5,1620.2,6.17202]
["bitfinex","ETHUSD",1744676661021,0.12185941,1620.5,1620.1,19.01158828]
["bitfinex","ETHUSD",1744676661022,6.17139,1620.4,1620.1,19.01158828]
["bitfinex","ETHUSD",1744676661219,6.17139,1620.4,1620.2,1.90115883]
["bitfinex","ETHUSD",1744676661513,0.12185941,1620.3,1620.2,1.90115883]
["bitfinex","ETHUSD",1744676661719,6.17139,1620.4,1620.2,1.90115883]
["bitfinex","ETHUSD",1744676661918,0.12185941,1620.3,1620.2,1.90115883]
["bitfinex","ETHUSD",1744676662294,12.34209,1620.5,1620.2,1.90115883]
["bitfinex","ETHUSD",1744676662483,0.12185941,1620.4,1620.2,1.90115883]
["bitfinex","ETHUSD",1744676662686,0.12185941,1620.4,1620.3,8.87213802]
["bitfinex","ETHUSD",1744676662893,12.3407,1620.7,1620.3,10.50494097]
["bitfinex","ETHUSD",1744676663093,6.5761,1620.9,1620.3,10.50494097]
["bitfinex","ETHUSD",1744676663094,6.29250941,1620.6,1620.3,4.33325097]
["bitfinex","ETHUSD",1744676663587,6.17109,1620.5,1620.3,4.33325097]
["bitfinex","ETHUSD",1744676664302,0.12185941,1620.4,1620.3,10.50494097]
["bitfinex","ETHUSD",1744676664613,6.98559,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1744676664816,0.8161,1620.9,1620.6,6.787528]
["bitfinex","ETHUSD",1744676665193,6.98564,1620.9,1620.6,6.787528]
["bitfinex","ETHUSD",1744676666231,6.17016,1620.8,1620.6,0.617048]
["bitfinex","ETHUSD",1744676666533,6.17017,1620.7,1620.6,0.617048]
["bitfinex","ETHUSD",1744676667827,0.8161,1620.9,1620.6,0.617048]
["bitfinex","ETHUSD",1744676667828,13.15527,1620.9,1620.6,0.617048]
["bitfinex","ETHUSD",1744676668135,6.1691,1621.0,1620.6,13.737278]
["bitfinex","ETHUSD",1744676668333,12.33831,1621.0,1620.7,1.3737278]
["bitfinex","ETHUSD",1744676669942,6.16951,1620.9,1620.7,1.3737278]
["bitfinex","ETHUSD",1744676670526,6.17011,1620.8,1620.6,0.617048]
["bitfinex","ETHUSD",1744676670735,6.17011,1620.8,1620.5,5.761]
["bitfinex","ETHUSD",1744676670943,12.34023,1620.8,1620.5,5.761]
["bitfinex","ETHUSD",1744676671251,12.3384,1621.0,1620.6,6.17034]
["bitfinex","ETHUSD",1744676671463,6.17008,1620.8,1620.5,8.39973828]
["bitfinex","ETHUSD",1744676672338,0.12275811,1620.7,1620.5,8.39973828]
["bitfinex","ETHUSD",1744676672515,0.12275811,1620.7,1620.6,0.83997383]
["bitfinex","ETHUSD",1744676672836,0.12275811,1620.7,1620.6,7.07222086]
["bitfinex","ETHUSD",1744676673251,6.1695,1620.9,1620.6,7.07210086]
["bitfinex","ETHUSD",1744676673564,6.95441,1621.4,1621.1,6.16835]
["bitfinex","ETHUSD",1744676673916,13.12225,1621.4,1621.0,6.92395]
["bitfinex","ETHUSD",1744676674116,6.16791,1621.3,1621.0,9.17106168]
["bitfinex","ETHUSD",1744676674345,6.16747,1621.5,1621.0,3.00211168]
["bitfinex","ETHUSD",1744676674547,48.087,1621.9,1621.0,3.00211168]
["bitfinex","ETHUSD",1744676674548,6.16526,1622.0,1621.4,0.755]
["bitfinex","ETHUSD",1744676674731,0.7869,1622.1,1621.5,6.22873443]
["bitfinex","ETHUSD",1744676675057,6.16556,1622.0,1621.6,2.63873828]
["bitfinex","ETHUSD",1744676675227,6.16543,1622.0,1621.6,8.80525828]
["bitfinex","ETHUSD",1744676675428,6.16563,1621.9,1621.6,8.80525828]
["bitfinex","ETHUSD",1744676675755,6.16563,1621.9,1621.6,2.63873828]
["bitfinex","ETHUSD",1744676675756,6.16602,1621.8,1621.6,2.63873828]
["bitfinex","ETHUSD",1744676675943,6.16602,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744676676256,6.1656,1621.9,1621.4,9.15473828]
["bitfinex","ETHUSD",1744676676464,6.1665,1621.7,1621.5,0.06165876]
["bitfinex","ETHUSD",1744676677054,12.33147,1621.9,1621.5,0.06165876]
["bitfinex","ETHUSD",1744676677258,6.16529,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744676677620,6.16459,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744676677825,6.16486,1622.1,1621.8,6.92084]
["bitfinex","ETHUSD",1744676678245,12.32992,1622.1,1621.8,0.755]
["bitfinex","ETHUSD",1744676678743,6.16486,1622.1,1621.8,0.755]
["bitfinex","ETHUSD",1744676678945,1.232937,1622.1,1621.6,0.789]
["bitfinex","ETHUSD",1744676679149,6.1666,1621.7,1621.4,7.00572442]
["bitfinex","ETHUSD",1744676679358,6.16603,1621.8,1621.4,9.6444627]
["bitfinex","ETHUSD",1744676679558,6.16603,1621.8,1621.4,15.8119127]
["bitfinex","ETHUSD",1744676679765,6.16651,1621.7,1621.4,9.6444627]
["bitfinex","ETHUSD",1744676680268,6.1656,1621.9,1621.4,9.18873828]
["bitfinex","ETHUSD",1744676680442,12.33404,1621.6,1621.4,5.761]
["bitfinex","ETHUSD",1744676681071,6.16712,1621.5,1621.4,8.761]
["bitfinex","ETHUSD",1744676681362,12.33398,1621.6,1621.4,5.761]
["bitfinex","ETHUSD",1744676682464,12.33398,1621.6,1621.1,8.39773828]
["bitfinex","ETHUSD",1744676682465,6.16797,1621.3,1621.1,8.39773828]
["bitfinex","ETHUSD",1744676683231,6.16841,1621.2,1621.0,0.7978]
["bitfinex","ETHUSD",1744676683428,6.16797,1621.3,1620.8,0.7978]
["bitfinex","ETHUSD",1744676683429,6.1687,1621.1,1620.8,0.7978]
["bitfinex","ETHUSD",1744676683727,6.16919,1621.0,1620.7,8.39773828]
["bitfinex","ETHUSD",1744676683975,6.16919,1621.0,1620.7,17.57360649]
["bitfinex","ETHUSD",1744676684331,6.16867,1621.1,1620.7,17.57350649]
["bitfinex","ETHUSD",1744676684544,6.16869,1621.1,1620.7,11.40346649]
["bitfinex","ETHUSD",1744676684870,6.16915,1621.0,1620.7,11.40346649]
["bitfinex","ETHUSD",1744676685087,6.16869,1621.1,1620.7,17.57336649]
["bitfinex","ETHUSD",1744676685296,6.16869,1621.1,1620.7,23.74336649]
["bitfinex","ETHUSD",1744676685479,12.33754,1621.1,1620.7,17.57336649]
["bitfinex","ETHUSD",1744676686155,12.33754,1621.1,1620.8,1.75733665]
["bitfinex","ETHUSD",1744676686449,6.94271,1621.3,1620.9,6.16915]
["bitfinex","ETHUSD",1744676686652,6.92835,1621.5,1621.1,6.16853]
["bitfinex","ETHUSD",1744676686847,6.92835,1621.5,1621.2,6.1682]
["bitfinex","ETHUSD",1744676687046,6.16682,1621.6,1621.2,12.33633]
["bitfinex","ETHUSD",1744676687249,18.84938,1621.7,1621.2,4.49750683]
["bitfinex","ETHUSD",1744676687488,18.84938,1621.7,1621.3,12.33548]
["bitfinex","ETHUSD",1744676687677,18.84938,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1744676687879,6.16678,1621.6,1621.2,9.99071]
["bitfinex","ETHUSD",1744676688075,6.16719,1621.5,1621.2,9.99071]
["bitfinex","ETHUSD",1744676688251,12.33455,1621.5,1621.2,3.8225]
["bitfinex","ETHUSD",1744676688575,6.16719,1621.5,1621.2,3.8225]
["bitfinex","ETHUSD",1744676689679,7.00176,1622.4,1622.0,6.16485]
["bitfinex","ETHUSD",1744676689875,0.8377,1622.4,1622.2,6.16444]
["bitfinex","ETHUSD",1744676690089,0.8377,1622.4,1622.1,6.16466]
["bitfinex","ETHUSD",1744676690289,6.16428,1622.3,1621.9,9.16554]
["bitfinex","ETHUSD",1744676690590,12.32874,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744676690748,6.16428,1622.3,1621.9,9.16554]
["bitfinex","ETHUSD",1744676690947,6.16471,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1744676691151,12.32946,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1744676691387,6.16493,1622.1,1621.8,0.7889]
["bitfinex","ETHUSD",1744676691593,6.16541,1622.0,1621.8,3.7889]
["bitfinex","ETHUSD",1744676691967,6.16493,1622.1,1621.8,3.7889]
["bitfinex","ETHUSD",1744676692892,12.32998,1622.1,1621.8,0.7889]
["bitfinex","ETHUSD",1744676693494,6.16493,1622.1,1621.8,0.7889]
["bitfinex","ETHUSD",1744676693693,12.33001,1622.1,1621.8,0.7889]
["bitfinex","ETHUSD",1744676694695,12.33011,1622.1,1621.8,0.7889]
["bitfinex","ETHUSD",1744676695419,6.1653,1622.0,1621.8,0.7889]
["bitfinex","ETHUSD",1744676695579,6.16612,1621.8,1621.4,9.62291828]
["bitfinex","ETHUSD",1744676695776,6.16612,1621.8,1621.4,15.79022828]
["bitfinex","ETHUSD",1744676696079,6.16564,1621.9,1621.5,9.16706]
["bitfinex","ETHUSD",1744676696282,12.33148,1621.9,1621.5,9.16706]
["bitfinex","ETHUSD",1744676696614,12.33227,1621.8,1621.5,1.87900383]
["bitfinex","ETHUSD",1744676696813,6.16606,1621.8,1621.5,1.87900383]
["bitfinex","ETHUSD",1744676696997,6.16656,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1744676697169,12.334,1621.6,1621.3,5.726]
["bitfinex","ETHUSD",1744676697369,6.16714,1621.5,1621.3,5.726]
["bitfinex","ETHUSD",1744676698176,12.334,1621.6,1621.3,5.726]
["bitfinex","ETHUSD",1744676698920,6.99459,1621.8,1621.0,3.42723828]
["bitfinex","ETHUSD",1744676698921,6.16719,1621.5,1621.0,3.42723828]
["bitfinex","ETHUSD",1744676699221,6.16845,1621.2,1621.0,6.5145]
["bitfinex","ETHUSD",1744676700286,6.16845,1621.2,1621.0,5.726]
["bitfinex","ETHUSD",1744676700489,0.76,1621.6,1620.9,0.8036]
["bitfinex","ETHUSD",1744676700726,0.76,1621.6,1621.3,12.33554]
["bitfinex","ETHUSD",1744676701023,6.16563,1621.9,1621.5,3.0]
["bitfinex","ETHUSD",1744676701024,0.76,1621.9,1621.5,3.0]
["bitfinex","ETHUSD",1744676701191,6.16691,1621.6,1621.3,4.57778783]
["bitfinex","ETHUSD",1744676701828,6.16746,1621.5,1621.3,1.57778783]
["bitfinex","ETHUSD",1744676701993,6.16768,1621.4,1621.1,5.726]
["bitfinex","ETHUSD",1744676702339,6.1685,1621.2,1621.0,0.8212]
["bitfinex","ETHUSD",1744676702628,6.99985,1621.3,1621.0,6.99011]
["bitfinex","ETHUSD",1744676702987,6.99985,1621.3,1621.0,0.8212]
["bitfinex","ETHUSD",1744676703231,6.16878,1621.1,1620.9,5.726]
["bitfinex","ETHUSD",1744676703433,0.8319,1621.3,1620.9,9.24990044]
["bitfinex","ETHUSD",1744676703725,6.16652,1621.7,1621.3,6.16773]
["bitfinex","ETHUSD",1744676704102,6.16676,1621.6,1621.3,6.16773]
["bitfinex","ETHUSD",1744676704432,6.93195,1621.8,1621.4,13.18966051]
["bitfinex","ETHUSD",1744676704602,6.93195,1621.8,1621.5,7.48597605]
["bitfinex","ETHUSD",1744676704802,5.727,1622.0,1621.5,1.31896605]
["bitfinex","ETHUSD",1744676704803,0.7659,1622.0,1621.5,1.31896605]
["bitfinex","ETHUSD",1744676705019,6.9313,1622.0,1621.7,6.16611]
["bitfinex","ETHUSD",1744676705221,13.09679,1622.0,1621.6,6.16663]
["bitfinex","ETHUSD",1744676705549,6.1656,1621.9,1621.4,0.7932]
["bitfinex","ETHUSD",1744676705730,6.16687,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1744676705912,6.16653,1621.7,1621.4,4.55114986]
["bitfinex","ETHUSD",1744676706360,0.7659,1621.5,1621.0,6.96223]
["bitfinex","ETHUSD",1744676706508,6.16894,1621.1,1620.9,1.29069496]
["bitfinex","ETHUSD",1744676706848,6.16805,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744676707145,6.1675,1621.4,1620.9,2.63873828]
["bitfinex","ETHUSD",1744676707350,12.33693,1621.2,1620.8,0.7932]
["bitfinex","ETHUSD",1744676707548,6.16831,1621.2,1620.9,12.40034444]
["bitfinex","ETHUSD",1744676707748,0.7659,1621.5,1621.0,0.7894]
["bitfinex","ETHUSD",1744676707959,12.3338,1621.6,1621.2,6.16802]
["bitfinex","ETHUSD",1744676708124,12.3338,1621.6,1621.2,7.05486352]
["bitfinex","ETHUSD",1744676708704,6.16723,1621.5,1621.2,7.05486352]
["bitfinex","ETHUSD",1744676709008,6.16674,1621.6,1621.2,0.88684352]
["bitfinex","ETHUSD",1744676709317,6.16752,1621.4,1621.0,6.95824]
["bitfinex","ETHUSD",1744676709508,6.16717,1621.5,1621.1,6.2301252]
["bitfinex","ETHUSD",1744676709708,12.3346,1621.5,1621.1,12.3986152]
["bitfinex","ETHUSD",1744676709947,6.16753,1621.4,1621.2,1.23986152]
["bitfinex","ETHUSD",1744676710143,6.16753,1621.4,1621.1,6.16845]
["bitfinex","ETHUSD",1744676710508,6.16717,1621.5,1621.2,6.16817]
["bitfinex","ETHUSD",1744676711147,6.16717,1621.5,1621.2,6.2298452]
["bitfinex","ETHUSD",1744676711343,6.96846,1621.7,1621.2,0.0616752]
["bitfinex","ETHUSD",1744676711546,0.8018,1621.7,1621.3,0.7847]
["bitfinex","ETHUSD",1744676711750,12.33153,1621.9,1621.5,6.167]
["bitfinex","ETHUSD",1744676712042,6.16633,1621.8,1621.5,1.23961449]
["bitfinex","ETHUSD",1744676712247,6.16646,1621.7,1621.4,6.16748]
["bitfinex","ETHUSD",1744676712446,6.16646,1621.7,1621.4,12.39647327]
["bitfinex","ETHUSD",1744676712620,6.16633,1621.8,1621.5,4.0]
["bitfinex","ETHUSD",1744676712824,6.16624,1621.8,1621.5,4.0]
["bitfinex","ETHUSD",1744676713022,12.33241,1621.8,1621.5,4.0]
["bitfinex","ETHUSD",1744676713223,12.33256,1621.8,1621.5,5.02289927]
["bitfinex","ETHUSD",1744676713437,6.16674,1621.6,1621.5,4.0]
["bitfinex","ETHUSD",1744676715251,6.16732,1621.5,1621.2,6.16823]
["bitfinex","ETHUSD",1744676715437,6.16677,1621.6,1621.2,6.16815]
["bitfinex","ETHUSD",1744676715637,6.96653,1621.7,1621.3,6.22944706]
["bitfinex","ETHUSD",1744676715809,6.16643,1621.7,1621.4,6.16747]
["bitfinex","ETHUSD",1744676716014,12.33302,1621.7,1621.5,0.616747]
["bitfinex","ETHUSD",1744676716215,6.16687,1621.6,1621.3,6.16776]
["bitfinex","ETHUSD",1744676716425,6.16687,1621.6,1621.2,9.1682]
["bitfinex","ETHUSD",1744676716426,6.16603,1621.8,1621.2,9.1682]
["bitfinex","ETHUSD",1744676716648,6.16668,1621.7,1621.4,4.0]
["bitfinex","ETHUSD",1744676716814,6.16682,1621.6,1621.4,4.0]
["bitfinex","ETHUSD",1744676717015,6.16638,1621.7,1621.4,4.0]
["bitfinex","ETHUSD",1744676717016,12.33296,1621.7,1621.4,4.0]
["bitfinex","ETHUSD",1744676717212,12.33296,1621.7,1621.4,5.016768]
["bitfinex","ETHUSD",1744676717418,5.727,1622.0,1621.5,0.7504]
["bitfinex","ETHUSD",1744676717615,6.165,1622.1,1621.7,6.16603]
["bitfinex","ETHUSD",1744676717968,6.16533,1622.0,1621.7,6.16603]
["bitfinex","ETHUSD",1744676718124,6.16533,1622.0,1621.7,12.33226]
["bitfinex","ETHUSD",1744676718321,6.16533,1622.0,1621.8,1.233226]
["bitfinex","ETHUSD",1744676718619,6.16533,1622.0,1621.8,5.233226]
["bitfinex","ETHUSD",1744676718819,6.16408,1622.3,1621.9,9.55451828]
["bitfinex","ETHUSD",1744676719014,6.16408,1622.3,1622.0,6.16508]
["bitfinex","ETHUSD",1744676719236,6.16408,1622.3,1622.0,7.80485126]
["bitfinex","ETHUSD",1744676719464,6.2137,1622.4,1622.1,6.16481]
["bitfinex","ETHUSD",1744676719844,12.37762,1622.4,1622.0,7.74318531]
["bitfinex","ETHUSD",1744676720046,12.37774,1622.4,1622.1,4.0]
["bitfinex","ETHUSD",1744676720251,6.2137,1622.4,1622.1,4.0]
["bitfinex","ETHUSD",1744676720452,6.2137,1622.4,1622.2,0.4]
["bitfinex","ETHUSD",1744676720764,12.3776,1622.4,1622.2,0.4]
["bitfinex","ETHUSD",1744676721366,6.2137,1622.4,1622.2,0.4]
["bitfinex","ETHUSD",1744676721655,6.2137,1622.4,1622.2,4.4]
["bitfinex","ETHUSD",1744676722044,0.05,1622.4,1622.2,4.4]
["bitfinex","ETHUSD",1744676722222,0.05,1622.4,1622.3,0.44]
["bitfinex","ETHUSD",1744676724468,0.05,1622.4,1622.3,4.44]
["bitfinex","ETHUSD",1744676724874,0.05,1622.4,1622.3,16.24281828]
["bitfinex","ETHUSD",1744676725090,0.05,1622.4,1622.3,22.85861828]
["bitfinex","ETHUSD",1744676726493,0.3994606,1623.3,1622.3,17.24453828]
["bitfinex","ETHUSD",1744676726655,0.3994606,1623.3,1623.1,6.16104]
["bitfinex","ETHUSD",1744676726990,6.5597706,1623.3,1623.0,6.16141]
["bitfinex","ETHUSD",1744676727293,0.3994606,1623.3,1623.0,10.16124]
["bitfinex","ETHUSD",1744676727771,0.3994606,1623.3,1623.0,4.0]
["bitfinex","ETHUSD",1744676727772,6.16083,1623.2,1623.0,4.0]
["bitfinex","ETHUSD",1744676728488,6.16083,1623.2,1623.0,5.14226956]
["bitfinex","ETHUSD",1744676728695,0.12266391,1623.1,1623.0,1.14226956]
["bitfinex","ETHUSD",1744676729003,12.32403,1622.9,1622.7,0.7672]
["bitfinex","ETHUSD",1744676729161,6.16219,1622.8,1622.5,15.37823828]
["bitfinex","ETHUSD",1744676729359,0.14029326,1622.7,1622.5,15.37823828]
["bitfinex","ETHUSD",1744676730194,0.14029326,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744676730490,0.14029326,1622.7,1622.6,8.42445394]
["bitfinex","ETHUSD",1744676730687,6.16155,1623.0,1622.6,8.42431394]
["bitfinex","ETHUSD",1744676730893,12.32324,1623.0,1622.6,8.42431394]
["bitfinex","ETHUSD",1744676731096,0.14029326,1622.9,1622.6,14.58707394]
["bitfinex","ETHUSD",1744676731294,0.14029326,1622.9,1622.6,14.52545999]
["bitfinex","ETHUSD",1744676731479,0.14029326,1622.9,1622.7,7.67666439]
["bitfinex","ETHUSD",1744676731682,0.14029326,1622.9,1622.8,9.96698]
["bitfinex","ETHUSD",1744676731990,12.7205006,1623.3,1622.9,9.16176]
["bitfinex","ETHUSD",1744676732200,12.7205006,1623.3,1623.0,0.06160787]
["bitfinex","ETHUSD",1744676732498,12.46128649,1623.2,1622.9,5.63873828]
["bitfinex","ETHUSD",1744676732714,6.30040649,1623.2,1623.0,0.06160788]
["bitfinex","ETHUSD",1744676734620,6.30040649,1623.2,1622.9,13.67728811]
["bitfinex","ETHUSD",1744676735129,6.16107,1623.1,1622.9,7.51552811]
["bitfinex","ETHUSD",1744676735303,12.46132649,1623.2,1622.9,7.51552811]
["bitfinex","ETHUSD",1744676735629,0.13969649,1623.1,1622.9,7.51552811]
["bitfinex","ETHUSD",1744676735835,0.13969649,1623.1,1623.0,0.75155281]
["bitfinex","ETHUSD",1744676736833,0.13969649,1623.1,1623.0,6.97458085]
["bitfinex","ETHUSD",1744676737016,0.13969649,1623.1,1623.0,10.72628085]
["bitfinex","ETHUSD",1744676737216,0.3994606,1623.3,1623.1,9.16089]
["bitfinex","ETHUSD",1744676737416,0.3994606,1623.3,1623.1,15.32178]
["bitfinex","ETHUSD",1744676737629,0.3994606,1623.3,1623.2,7.75444559]
["bitfinex","ETHUSD",1744676737828,0.3994606,1623.3,1623.2,7.692848]
["bitfinex","ETHUSD",1744676738034,0.3994606,1623.3,1623.2,1.59377553]
["bitfinex","ETHUSD",1744676740549,0.3994606,1623.3,1623.2,1.532178]
["bitfinex","ETHUSD",1744676741055,6e-07,1623.3,1623.2,11.640278]
["bitfinex","ETHUSD",1744676741227,0.0492006,1623.4,1623.3,6.91239]
["bitfinex","ETHUSD",1744676741426,0.0492006,1623.4,1623.3,11.94725208]
["bitfinex","ETHUSD",1744676742651,0.0492006,1623.4,1623.3,12.00884093]
["bitfinex","ETHUSD",1744676743560,0.785,1624.2,1623.3,9.39855093]
["bitfinex","ETHUSD",1744676743767,12.31408,1624.2,1623.9,0.8098]
["bitfinex","ETHUSD",1744676743922,6.15804,1623.9,1623.7,5.806]
["bitfinex","ETHUSD",1744676744462,12.31636,1623.9,1623.7,5.806]
["bitfinex","ETHUSD",1744676744644,12.31704,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744676744848,6.15839,1623.8,1623.5,6.22110546]
["bitfinex","ETHUSD",1744676745026,12.31698,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744676745223,6.15765,1624.0,1623.5,2.45738283]
["bitfinex","ETHUSD",1744676745458,6.15765,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744676745671,6.15845,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744676746167,6.15845,1623.8,1623.5,6.22106552]
["bitfinex","ETHUSD",1744676746459,6.15838,1623.9,1623.5,6.22094552]
["bitfinex","ETHUSD",1744676746670,12.31661,1623.9,1623.5,6.22094552]
["bitfinex","ETHUSD",1744676746840,12.31661,1623.9,1623.5,8.0684939]
["bitfinex","ETHUSD",1744676747164,6.15894,1623.7,1623.5,1.84754838]
["bitfinex","ETHUSD",1744676748974,0.8248,1623.8,1623.3,2.3961238]
["bitfinex","ETHUSD",1744676749128,6.15998,1623.4,1623.1,9.26224851]
["bitfinex","ETHUSD",1744676749329,6.15998,1623.4,1623.1,9.26221851]
["bitfinex","ETHUSD",1744676750366,6.1598,1623.5,1623.1,15.42314851]
["bitfinex","ETHUSD",1744676750367,12.31968,1623.5,1623.1,15.42314851]
["bitfinex","ETHUSD",1744676750670,6.15975,1623.5,1623.2,6.22222779]
["bitfinex","ETHUSD",1744676750961,6.15975,1623.5,1623.2,12.38276779]
["bitfinex","ETHUSD",1744676751166,6.15975,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744676751380,6.15975,1623.5,1623.2,6.2221378]
["bitfinex","ETHUSD",1744676751663,12.31951,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744676751873,12.31951,1623.5,1623.2,1.79164534]
["bitfinex","ETHUSD",1744676752079,6.15923,1623.6,1623.3,6.16007]
["bitfinex","ETHUSD",1744676752242,6.15885,1623.7,1623.3,13.1007]
["bitfinex","ETHUSD",1744676752437,6.95582,1624.0,1623.5,2.63873828]
["bitfinex","ETHUSD",1744676752654,6.95582,1624.0,1623.6,6.22072192]
["bitfinex","ETHUSD",1744676752981,12.31639,1623.9,1623.6,7.10666794]
["bitfinex","ETHUSD",1744676753283,12.31502,1624.1,1623.7,6.15865]
["bitfinex","ETHUSD",1744676753464,6.95499,1624.2,1623.7,2.63873828]
["bitfinex","ETHUSD",1744676753667,6.95499,1624.2,1623.8,6.21971334]
["bitfinex","ETHUSD",1744676753870,13.11216,1624.2,1623.8,6.15814]
["bitfinex","ETHUSD",1744676754172,0.11496644,1624.1,1623.8,7.03782783]
["bitfinex","ETHUSD",1744676754477,6.1573,1624.1,1623.8,7.03782783]
["bitfinex","ETHUSD",1744676754684,0.11496644,1624.0,1623.8,7.03782783]
["bitfinex","ETHUSD",1744676755211,0.11496644,1624.0,1623.8,0.87968783]
["bitfinex","ETHUSD",1744676755517,6.27295644,1624.0,1623.7,8.79734828]
["bitfinex","ETHUSD",1744676755716,6.15799,1624.0,1623.7,8.79734828]
["bitfinex","ETHUSD",1744676756023,0.11496644,1623.9,1623.7,14.95594828]
["bitfinex","ETHUSD",1744676756178,0.11496644,1623.9,1623.8,8.85870352]
["bitfinex","ETHUSD",1744676756378,12.31343,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1744676756607,0.11496644,1624.2,1623.9,6.15801]
["bitfinex","ETHUSD",1744676756923,0.11496644,1624.2,1624.0,0.7805]
["bitfinex","ETHUSD",1744676757101,0.11496644,1624.2,1624.0,16.09534]
["bitfinex","ETHUSD",1744676757281,13.16056,1624.4,1624.0,9.93784]
["bitfinex","ETHUSD",1744676757480,0.11824823,1624.1,1624.0,9.99940686]
["bitfinex","ETHUSD",1744676757676,0.05,1624.4,1624.0,3.84206686]
["bitfinex","ETHUSD",1744676757915,6.20612,1624.4,1624.1,0.38420669]
["bitfinex","ETHUSD",1744676758073,6.15673,1624.3,1624.0,3.7805]
["bitfinex","ETHUSD",1744676758280,0.05,1624.4,1624.0,3.41923828]
["bitfinex","ETHUSD",1744676758510,0.05,1624.4,1624.2,8.79541828]
["bitfinex","ETHUSD",1744676758822,0.05,1624.4,1624.2,8.79551828]
["bitfinex","ETHUSD",1744676759002,0.05,1624.4,1624.2,2.63873828]
["bitfinex","ETHUSD",1744676759181,0.05,1624.4,1624.2,4.13405211]
["bitfinex","ETHUSD",1744676759515,0.05,1624.4,1624.2,1.49531383]
["bitfinex","ETHUSD",1744676759676,0.05,1624.4,1624.3,0.7773]
["bitfinex","ETHUSD",1744676760579,0.05,1624.4,1624.3,12.75534524]
["bitfinex","ETHUSD",1744676760882,0.05,1624.4,1624.3,12.69379]
["bitfinex","ETHUSD",1744676761289,0.05,1624.4,1624.3,15.69379]
["bitfinex","ETHUSD",1744676761484,0.9494606,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744676761735,0.55,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744676762020,0.55,1625.3,1625.2,18.93153818]
["bitfinex","ETHUSD",1744676762224,0.55,1625.3,1625.2,18.32001828]
["bitfinex","ETHUSD",1744676762529,6.70271,1625.3,1625.0,6.5679]
["bitfinex","ETHUSD",1744676762742,0.55,1625.3,1625.0,12.72155]
["bitfinex","ETHUSD",1744676763034,0.55,1625.3,1625.1,6.15333]
["bitfinex","ETHUSD",1744676763231,0.55,1625.3,1625.0,15.36045828]
["bitfinex","ETHUSD",1744676763538,0.55,1625.3,1625.0,15.36031828]
["bitfinex","ETHUSD",1744676763833,6.70285,1625.3,1625.0,11.04267011]
["bitfinex","ETHUSD",1744676763996,0.55,1625.3,1625.0,17.19643011]
["bitfinex","ETHUSD",1744676764192,6.70285,1625.3,1625.0,11.04267011]
["bitfinex","ETHUSD",1744676764422,6.15313,1625.2,1625.0,6.5679]
["bitfinex","ETHUSD",1744676764625,6.15384,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1744676764941,0.8315,1624.9,1624.3,0.45051616]
["bitfinex","ETHUSD",1744676765097,0.8315,1624.9,1624.4,0.06153692]
["bitfinex","ETHUSD",1744676765299,6.155,1624.7,1624.3,6.92923]
["bitfinex","ETHUSD",1744676765527,12.31027,1624.7,1624.4,0.692923]
["bitfinex","ETHUSD",1744676765733,0.8315,1624.9,1624.3,0.7729]
["bitfinex","ETHUSD",1744676765937,6.15389,1625.0,1624.0,11.91533]
["bitfinex","ETHUSD",1744676765938,6.15667,1624.3,1624.0,9.15733828]
["bitfinex","ETHUSD",1744676766097,6.15725,1624.1,1623.8,1.21998231]
["bitfinex","ETHUSD",1744676766440,6.93832,1624.5,1624.0,6.15749]
["bitfinex","ETHUSD",1744676766621,0.7824,1624.5,1624.1,0.615749]
["bitfinex","ETHUSD",1744676766822,6.15502,1624.7,1624.0,3.0]
["bitfinex","ETHUSD",1744676766823,0.7922,1624.7,1624.0,3.0]
["bitfinex","ETHUSD",1744676767004,12.312,1624.5,1624.1,6.9287]
["bitfinex","ETHUSD",1744676767209,12.312,1624.5,1624.1,12.9317]
["bitfinex","ETHUSD",1744676767421,6.15616,1624.4,1624.1,6.7746]
["bitfinex","ETHUSD",1744676767632,6.15667,1624.3,1624.1,6.003]
["bitfinex","ETHUSD",1744676767854,6.15729,1624.1,1623.8,6.7746]
["bitfinex","ETHUSD",1744676768053,6.15729,1624.1,1623.9,0.67746]
["bitfinex","ETHUSD",1744676768258,6.15763,1624.0,1623.8,0.7716]
["bitfinex","ETHUSD",1744676768558,6.15839,1623.8,1623.7,6.003]
["bitfinex","ETHUSD",1744676768717,6.15764,1624.0,1623.7,6.003]
["bitfinex","ETHUSD",1744676768912,6.15764,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744676769219,12.31551,1624.0,1623.7,6.003]
["bitfinex","ETHUSD",1744676769427,12.31551,1624.0,1623.8,0.6003]
["bitfinex","ETHUSD",1744676769726,6.1573,1624.1,1623.8,3.6003]
["bitfinex","ETHUSD",1744676769927,6.15801,1623.9,1623.8,3.6003]
["bitfinex","ETHUSD",1744676770230,6.15769,1624.0,1623.8,3.6003]
["bitfinex","ETHUSD",1744676770423,6.15702,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744676770729,6.15716,1624.2,1623.9,1.04354919]
["bitfinex","ETHUSD",1744676770929,12.31437,1624.2,1623.9,1.04354919]
["bitfinex","ETHUSD",1744676771131,6.15731,1624.1,1623.9,1.04354919]
["bitfinex","ETHUSD",1744676771735,6.15731,1624.1,1623.9,0.06157258]
["bitfinex","ETHUSD",1744676772062,12.31485,1624.1,1623.8,3.6003]
["bitfinex","ETHUSD",1744676772361,6.15767,1624.0,1623.8,3.6003]
["bitfinex","ETHUSD",1744676772563,6.15801,1623.9,1623.8,3.6003]
["bitfinex","ETHUSD",1744676773069,6.15767,1624.0,1623.8,3.6003]
["bitfinex","ETHUSD",1744676773359,6.15801,1623.9,1623.7,6.003]
["bitfinex","ETHUSD",1744676773560,6.15839,1623.8,1623.7,6.003]
["bitfinex","ETHUSD",1744676773731,6.15801,1623.9,1623.7,6.003]
["bitfinex","ETHUSD",1744676774560,6.15839,1623.8,1623.7,6.003]
["bitfinex","ETHUSD",1744676774861,6.15801,1623.9,1623.6,3.94752819]
["bitfinex","ETHUSD",1744676775155,12.31623,1623.9,1623.6,3.88594602]
["bitfinex","ETHUSD",1744676775358,6.15769,1624.0,1623.6,3.9475263]
["bitfinex","ETHUSD",1744676775567,6.15731,1624.1,1623.8,9.15834]
["bitfinex","ETHUSD",1744676775862,0.7922,1624.3,1623.8,15.97276]
["bitfinex","ETHUSD",1744676776025,6.15746,1624.1,1623.8,9.8144]
["bitfinex","ETHUSD",1744676776843,6.15688,1624.2,1623.8,9.8144]
["bitfinex","ETHUSD",1744676777049,12.31323,1624.3,1623.9,13.35887197]
["bitfinex","ETHUSD",1744676777259,6.15689,1624.2,1623.9,0.98144]
["bitfinex","ETHUSD",1744676777466,6.15738,1624.1,1623.9,0.98144]
["bitfinex","ETHUSD",1744676777877,12.31336,1624.3,1623.9,7.20090047]
["bitfinex","ETHUSD",1744676778168,6.15648,1624.4,1624.0,9.87759005]
["bitfinex","ETHUSD",1744676778346,6.15661,1624.3,1624.1,0.06156442]
["bitfinex","ETHUSD",1744676778524,0.45322717,1625.1,1624.3,0.55]
["bitfinex","ETHUSD",1744676778719,6.1541,1625.0,1624.6,8.79396828]
["bitfinex","ETHUSD",1744676778958,0.45322717,1625.1,1624.9,6.15402]
["bitfinex","ETHUSD",1744676779162,1.3412,1625.3,1625.0,6.15359]
["bitfinex","ETHUSD",1744676779361,1.3412,1625.3,1625.0,6.15357]
["bitfinex","ETHUSD",1744676779522,0.55,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744676779722,0.55,1625.3,1625.2,11.85334229]
["bitfinex","ETHUSD",1744676780041,0.55,1625.3,1625.2,11.79181828]
["bitfinex","ETHUSD",1744676780938,0.55,1625.3,1625.2,11.85333344]
["bitfinex","ETHUSD",1744676781140,0.55,1625.3,1625.2,12.42576646]
["bitfinex","ETHUSD",1744676781445,0.55,1625.3,1625.2,13.81009711]
["bitfinex","ETHUSD",1744676781779,0.67656883,1625.3,1625.2,13.81009711]
["bitfinex","ETHUSD",1744676782154,0.55,1625.3,1625.2,13.81009711]
["bitfinex","ETHUSD",1744676782869,0.67649444,1625.3,1625.2,13.81009711]
["bitfinex","ETHUSD",1744676783186,0.55,1625.3,1625.2,13.81009711]
["bitfinex","ETHUSD",1744676783981,0.05,1625.4,1625.3,6.96041]
["bitfinex","ETHUSD",1744676784281,0.1674759,1625.4,1625.3,9.09897386]
["bitfinex","ETHUSD",1744676784462,0.05,1625.4,1625.3,9.09897386]
["bitfinex","ETHUSD",1744676784663,0.1674759,1625.4,1625.3,9.09897386]
["bitfinex","ETHUSD",1744676784871,0.05,1625.4,1625.3,2.07705071]
["bitfinex","ETHUSD",1744676785055,0.1674759,1625.4,1625.2,7.93533065]
["bitfinex","ETHUSD",1744676785275,0.1674759,1625.4,1625.0,8.00011644]
["bitfinex","ETHUSD",1744676785276,0.05,1625.4,1625.0,8.00011644]
["bitfinex","ETHUSD",1744676785479,6.15301,1625.3,1625.1,6.001]
["bitfinex","ETHUSD",1744676785705,6.26989016,1625.3,1625.1,6.001]
["bitfinex","ETHUSD",1744676786011,6.15308,1625.2,1625.1,6.001]
["bitfinex","ETHUSD",1744676786195,6.15308,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1744676787409,6.15346,1625.1,1624.9,6.001]
["bitfinex","ETHUSD",1744676787569,6.15312,1625.2,1624.9,6.001]
["bitfinex","ETHUSD",1744676787994,0.7804,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1744676788201,6.93426,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744676789168,6.93426,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744676789702,6.97569,1625.2,1624.8,10.1544]
["bitfinex","ETHUSD",1744676789901,13.17777,1625.4,1625.0,6.15369]
["bitfinex","ETHUSD",1744676790108,6.15281,1625.3,1624.9,6.15418]
["bitfinex","ETHUSD",1744676790303,6.15321,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676790510,6.15281,1625.3,1625.0,4.0]
["bitfinex","ETHUSD",1744676790814,6.15281,1625.3,1625.0,10.15384]
["bitfinex","ETHUSD",1744676791273,6.15309,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676791476,6.15346,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744676791672,12.30634,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676791919,6.15346,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744676792197,12.30654,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676792407,12.30637,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676792604,6.15309,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676793797,12.30649,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676793967,12.3065,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676794165,6.15309,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676794372,6.15346,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744676794599,6.94666,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744676796316,6.15386,1625.0,1624.7,6.15483]
["bitfinex","ETHUSD",1744676796540,13.1004,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676796818,6.94666,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676797005,6.94666,1625.1,1624.9,0.4]
["bitfinex","ETHUSD",1744676797201,6.1532,1625.2,1624.9,0.46154201]
["bitfinex","ETHUSD",1744676797516,6.15298,1625.3,1625.0,6.15379]
["bitfinex","ETHUSD",1744676797878,6.15298,1625.3,1625.0,6.2153208]
["bitfinex","ETHUSD",1744676798220,0.8282,1625.4,1625.0,0.0615308]
["bitfinex","ETHUSD",1744676798405,0.05,1625.4,1625.2,6.15287]
["bitfinex","ETHUSD",1744676798580,0.05,1625.4,1625.3,0.06152063]
["bitfinex","ETHUSD",1744676799334,0.05,1625.4,1625.3,0.8165]
["bitfinex","ETHUSD",1744676799503,6.20233,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744676799695,0.05,1625.4,1625.3,7.4]
["bitfinex","ETHUSD",1744676800024,6.20233,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744676801184,7.02213,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744676801425,6.1537,1625.1,1624.7,6.15483]
["bitfinex","ETHUSD",1744676801728,6.1537,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676802087,6.1537,1625.1,1624.8,10.15448]
["bitfinex","ETHUSD",1744676802299,6.15369,1625.1,1624.9,1.015448]
["bitfinex","ETHUSD",1744676802506,6.15384,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744676802706,6.15369,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676802923,6.15309,1625.2,1624.8,10.21589622]
["bitfinex","ETHUSD",1744676803130,6.15309,1625.2,1624.8,16.37031622]
["bitfinex","ETHUSD",1744676803414,6.15401,1625.0,1624.7,2.61116679]
["bitfinex","ETHUSD",1744676803619,6.15401,1625.0,1624.6,16.12692]
["bitfinex","ETHUSD",1744676803927,6.15401,1625.0,1624.7,7.767562]
["bitfinex","ETHUSD",1744676804640,6.15424,1624.9,1624.7,1.612692]
["bitfinex","ETHUSD",1744676804940,6.1546,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744676805378,12.30939,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744676805634,6.1546,1624.8,1624.5,5.989]
["bitfinex","ETHUSD",1744676805939,13.10203,1625.0,1624.6,6.21676581]
["bitfinex","ETHUSD",1744676806132,6.9479,1625.0,1624.6,6.21676581]
["bitfinex","ETHUSD",1744676806339,13.10209,1625.0,1624.7,0.62167658]
["bitfinex","ETHUSD",1744676806708,12.3088,1624.9,1624.7,0.62167658]
["bitfinex","ETHUSD",1744676806911,6.15429,1624.9,1624.6,9.15523]
["bitfinex","ETHUSD",1744676807114,6.15429,1624.9,1624.6,9.21677223]
["bitfinex","ETHUSD",1744676807323,12.30874,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1744676807527,6.94798,1625.0,1624.6,9.21670224]
["bitfinex","ETHUSD",1744676807732,13.10205,1625.0,1624.6,15.37194224]
["bitfinex","ETHUSD",1744676807932,6.15398,1625.0,1624.7,7.69215422]
["bitfinex","ETHUSD",1744676808236,12.30808,1625.0,1624.7,1.53719422]
["bitfinex","ETHUSD",1744676808439,12.30809,1625.0,1624.7,1.53719422]
["bitfinex","ETHUSD",1744676808642,12.30814,1625.0,1624.7,7.69213422]
["bitfinex","ETHUSD",1744676808824,12.30814,1625.0,1624.7,1.53719422]
["bitfinex","ETHUSD",1744676809027,6.15431,1624.9,1624.7,1.59873629]
["bitfinex","ETHUSD",1744676809227,6.15431,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1744676809409,6.15359,1625.1,1624.7,6.21640226]
["bitfinex","ETHUSD",1744676809748,0.7787,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744676809915,6.15312,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744676810437,6.15349,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1744676810939,6.15312,1625.2,1624.9,9.15419]
["bitfinex","ETHUSD",1744676811140,6.15312,1625.2,1625.0,0.915419]
["bitfinex","ETHUSD",1744676811341,12.30638,1625.2,1625.0,0.915419]
["bitfinex","ETHUSD",1744676811544,6.15312,1625.2,1625.0,0.915419]
["bitfinex","ETHUSD",1744676811761,6.15312,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1744676811966,6.15312,1625.2,1624.9,9.21555118]
["bitfinex","ETHUSD",1744676812150,12.30641,1625.2,1624.9,3.06153118]
["bitfinex","ETHUSD",1744676812459,12.3065,1625.2,1624.9,3.51990219]
["bitfinex","ETHUSD",1744676812665,6.15358,1625.1,1624.9,3.45837101]
["bitfinex","ETHUSD",1744676812875,6.15358,1625.1,1625.0,0.3458371]
["bitfinex","ETHUSD",1744676813251,6.15358,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1744676813463,0.8287,1625.4,1624.7,13.10283]
["bitfinex","ETHUSD",1744676813464,6.15316,1625.2,1624.8,0.06153692]
["bitfinex","ETHUSD",1744676813764,12.30569,1625.3,1624.9,6.15421]
["bitfinex","ETHUSD",1744676814068,6.1532,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744676814962,12.30646,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744676815130,12.30657,1625.2,1625.0,0.615421]
["bitfinex","ETHUSD",1744676815330,12.30647,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1744676815564,6.98118,1625.4,1625.0,12.3074]
["bitfinex","ETHUSD",1744676815769,6.15282,1625.3,1625.0,6.15358]
["bitfinex","ETHUSD",1744676816063,6.15321,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1744676816229,6.15321,1625.2,1624.9,3.06153322]
["bitfinex","ETHUSD",1744676816430,6.15321,1625.2,1624.9,9.21572322]
["bitfinex","ETHUSD",1744676816632,6.15321,1625.2,1624.9,9.21558322]
["bitfinex","ETHUSD",1744676816949,12.30647,1625.2,1624.9,9.21558322]
["bitfinex","ETHUSD",1744676817156,6.15358,1625.1,1625.0,0.92155832]
["bitfinex","ETHUSD",1744676817366,6.15358,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1744676817549,12.30659,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1744676817877,6.15321,1625.2,1624.9,9.15409]
["bitfinex","ETHUSD",1744676818268,6.15321,1625.2,1624.9,9.21562327]
["bitfinex","ETHUSD",1744676818834,6.15279,1625.3,1624.9,9.21562327]
["bitfinex","ETHUSD",1744676819039,6.15279,1625.3,1625.0,0.92156233]
["bitfinex","ETHUSD",1744676819243,12.30575,1625.3,1625.0,7.07537233]
["bitfinex","ETHUSD",1744676819583,6.15346,1625.1,1625.0,0.92156233]
["bitfinex","ETHUSD",1744676819881,6.15308,1625.2,1624.7,3.7931]
["bitfinex","ETHUSD",1744676820087,12.30904,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744676820583,6.15515,1624.7,1624.5,6.7635]
["bitfinex","ETHUSD",1744676820786,0.8155,1625.1,1624.6,3.0]
["bitfinex","ETHUSD",1744676820960,6.1537,1625.1,1624.7,12.30996]
["bitfinex","ETHUSD",1744676821155,0.8251,1625.3,1624.8,1.230996]
["bitfinex","ETHUSD",1744676821375,6.15312,1625.2,1624.9,9.15393]
["bitfinex","ETHUSD",1744676821875,12.30642,1625.2,1624.9,9.15393]
["bitfinex","ETHUSD",1744676822045,0.8251,1625.3,1625.1,6.15334]
["bitfinex","ETHUSD",1744676822250,0.05,1625.4,1625.1,6.15326]
["bitfinex","ETHUSD",1744676822476,0.05,1625.4,1625.2,6.15307]
["bitfinex","ETHUSD",1744676822683,0.05,1625.4,1625.3,0.615307]
["bitfinex","ETHUSD",1744676822842,0.05,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744676823046,6.20259,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744676823347,12.35512,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744676823885,6.20236,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744676825596,12.35504,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744676825770,6.15271,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1744676825970,12.30561,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1744676826186,12.30565,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1744676826585,6.1531,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744676826896,6.15346,1625.1,1625.0,1.03628358]
["bitfinex","ETHUSD",1744676827071,6.15396,1625.0,1624.8,5.989]
["bitfinex","ETHUSD",1744676827270,12.30799,1625.0,1624.8,5.989]
["bitfinex","ETHUSD",1744676827466,12.30799,1625.0,1624.7,0.7535]
["bitfinex","ETHUSD",1744676827670,6.15424,1624.9,1624.7,0.7535]
["bitfinex","ETHUSD",1744676827867,6.15424,1624.9,1624.5,12.03165]
["bitfinex","ETHUSD",1744676827868,6.15489,1624.8,1624.5,0.8331]
["bitfinex","ETHUSD",1744676828071,6.15399,1625.0,1624.6,2.67271586]
["bitfinex","ETHUSD",1744676828267,13.0908,1625.1,1624.7,6.15469]
["bitfinex","ETHUSD",1744676828474,6.2026,1625.4,1624.7,6.15469]
["bitfinex","ETHUSD",1744676828475,6.15323,1625.2,1624.8,9.59866679]
["bitfinex","ETHUSD",1744676828692,6.15323,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744676828897,6.15323,1625.2,1624.9,1.57528768]
["bitfinex","ETHUSD",1744676829595,6.15323,1625.2,1624.9,7.72947768]
["bitfinex","ETHUSD",1744676830177,12.30652,1625.2,1624.9,7.72947768]
["bitfinex","ETHUSD",1744676830418,6.15323,1625.2,1624.9,7.72947768]
["bitfinex","ETHUSD",1744676830996,6.15367,1625.1,1624.9,1.57528768]
["bitfinex","ETHUSD",1744676831162,6.15316,1625.2,1624.9,1.57528768]
["bitfinex","ETHUSD",1744676831596,12.30644,1625.2,1624.9,7.72944768]
["bitfinex","ETHUSD",1744676831803,6.15316,1625.2,1625.0,0.77294477]
["bitfinex","ETHUSD",1744676832282,6.15316,1625.2,1624.9,1.57528768]
["bitfinex","ETHUSD",1744676832801,6.15285,1625.3,1625.0,6.15371]
["bitfinex","ETHUSD",1744676833099,12.30576,1625.3,1624.9,13.88368768]
["bitfinex","ETHUSD",1744676833300,12.30644,1625.2,1624.9,1.57528768]
["bitfinex","ETHUSD",1744676833459,12.30646,1625.2,1624.9,1.57528768]
["bitfinex","ETHUSD",1744676833892,6.15312,1625.2,1624.9,1.57528768]
["bitfinex","ETHUSD",1744676834297,12.30643,1625.2,1624.9,1.57528768]
["bitfinex","ETHUSD",1744676834476,6.15358,1625.1,1624.9,1.57528768]
["bitfinex","ETHUSD",1744676834671,6.15358,1625.1,1624.8,9.59880679]
["bitfinex","ETHUSD",1744676835597,0.05,1625.4,1625.3,9.15271]
["bitfinex","ETHUSD",1744676835805,0.05,1625.4,1625.3,12.57637679]
["bitfinex","ETHUSD",1744676836016,6.15294,1625.3,1624.9,15.39313679]
["bitfinex","ETHUSD",1744676836179,6.15293,1625.3,1625.0,4.53931368]
["bitfinex","ETHUSD",1744676836382,6.15282,1625.3,1625.0,4.53931368]
["bitfinex","ETHUSD",1744676836696,12.3058,1625.3,1625.0,4.53931368]
["bitfinex","ETHUSD",1744676836909,6.15282,1625.3,1625.0,4.53931368]
["bitfinex","ETHUSD",1744676837077,6.15282,1625.3,1625.0,10.69296368]
["bitfinex","ETHUSD",1744676837399,6.15282,1625.3,1625.0,4.53931368]
["bitfinex","ETHUSD",1744676837779,6.15312,1625.2,1625.0,4.53931368]
["bitfinex","ETHUSD",1744676838102,12.30589,1625.3,1625.0,4.6008442]
["bitfinex","ETHUSD",1744676838402,12.30589,1625.3,1625.0,5.06155584]
["bitfinex","ETHUSD",1744676839085,6.15282,1625.3,1625.0,5.00002532]
["bitfinex","ETHUSD",1744676839289,12.30588,1625.3,1625.0,5.06155532]
["bitfinex","ETHUSD",1744676839493,6.15282,1625.3,1625.0,5.06155533]
["bitfinex","ETHUSD",1744676839800,6.15282,1625.3,1625.0,11.21513533]
["bitfinex","ETHUSD",1744676840168,6.15282,1625.3,1625.1,1.12151353]
["bitfinex","ETHUSD",1744676840770,0.05,1625.4,1625.1,13.48978349]
["bitfinex","ETHUSD",1744676840971,0.05,1625.4,1625.2,6.90307]
["bitfinex","ETHUSD",1744676841165,0.05,1625.4,1625.3,6.21423062]
["bitfinex","ETHUSD",1744676841366,0.05,1625.4,1625.3,17.70139741]
["bitfinex","ETHUSD",1744676841596,0.05,1625.4,1625.3,21.45892353]
["bitfinex","ETHUSD",1744676843809,0.8172,1626.1,1625.9,6.15029]
["bitfinex","ETHUSD",1744676844016,6.14912,1626.3,1625.9,6.15027]
["bitfinex","ETHUSD",1744676844214,6.14912,1626.3,1626.0,6.15]
["bitfinex","ETHUSD",1744676844513,12.29827,1626.3,1625.9,6.15027]
["bitfinex","ETHUSD",1744676844713,12.29827,1626.3,1626.0,0.615027]
["bitfinex","ETHUSD",1744676844969,6.14931,1626.2,1626.0,0.615027]
["bitfinex","ETHUSD",1744676845674,6.15076,1625.9,1625.7,5.876]
["bitfinex","ETHUSD",1744676845880,6.15081,1625.8,1625.7,5.876]
["bitfinex","ETHUSD",1744676847008,6.15076,1625.9,1625.7,5.876]
["bitfinex","ETHUSD",1744676847417,6.15011,1626.0,1625.7,5.876]
["bitfinex","ETHUSD",1744676847622,6.15011,1626.0,1625.7,7.08489249]
["bitfinex","ETHUSD",1744676847792,6.15081,1625.8,1625.7,5.876]
["bitfinex","ETHUSD",1744676848175,6.15046,1625.9,1625.7,5.876]
["bitfinex","ETHUSD",1744676848712,6.15052,1625.9,1625.7,5.876]
["bitfinex","ETHUSD",1744676851490,12.30114,1625.9,1625.7,5.876]
["bitfinex","ETHUSD",1744676852025,6.15081,1625.8,1625.7,5.876]
["bitfinex","ETHUSD",1744676852197,12.30116,1625.9,1625.7,5.876]
["bitfinex","ETHUSD",1744676852401,6.15052,1625.9,1625.7,5.876]
["bitfinex","ETHUSD",1744676852934,6.15081,1625.8,1625.7,5.876]
["bitfinex","ETHUSD",1744676855112,6.1513,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1744676855313,6.15157,1625.6,1625.5,3.0]
["bitfinex","ETHUSD",1744676855706,6.15299,1625.3,1625.1,1.92471353]
["bitfinex","ETHUSD",1744676855914,6.15299,1625.3,1625.1,1.12151353]
["bitfinex","ETHUSD",1744676856115,6.15299,1625.3,1625.1,1.18304161]
["bitfinex","ETHUSD",1744676856317,12.30595,1625.3,1625.1,4.18304161]
["bitfinex","ETHUSD",1744676856493,12.30595,1625.3,1625.1,1.18304161]
["bitfinex","ETHUSD",1744676856688,12.30595,1625.3,1625.1,1.12151353]
["bitfinex","ETHUSD",1744676856889,6.15308,1625.2,1625.1,1.12151353]
["bitfinex","ETHUSD",1744676857196,6.15346,1625.1,1624.8,2.61116679]
["bitfinex","ETHUSD",1744676857588,6.15346,1625.1,1624.8,9.23718618]
["bitfinex","ETHUSD",1744676857949,6.92609,1625.5,1625.1,6.1533]
["bitfinex","ETHUSD",1744676858429,6.15236,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1744676858639,6.92608,1625.5,1625.1,11.02656368]
["bitfinex","ETHUSD",1744676858797,6.92608,1625.5,1625.1,17.17989368]
["bitfinex","ETHUSD",1744676858798,13.07825,1625.5,1625.1,17.17989368]
["bitfinex","ETHUSD",1744676859146,0.7741,1625.5,1625.1,4.87315368]
["bitfinex","ETHUSD",1744676859321,0.7741,1625.5,1625.0,0.8129]
["bitfinex","ETHUSD",1744676859515,6.15298,1625.3,1625.0,0.8129]
["bitfinex","ETHUSD",1744676859724,6.15362,1625.1,1624.8,1.28435939]
["bitfinex","ETHUSD",1744676860032,12.30743,1625.1,1624.8,4.28435939]
["bitfinex","ETHUSD",1744676860209,6.15362,1625.1,1624.7,12.0069]
["bitfinex","ETHUSD",1744676860409,6.15397,1625.0,1624.7,5.852]
["bitfinex","ETHUSD",1744676860731,6.15425,1624.9,1624.7,5.852]
["bitfinex","ETHUSD",1744676861239,6.1546,1624.8,1624.7,5.852]
["bitfinex","ETHUSD",1744676861535,6.15516,1624.7,1624.5,47.964]
["bitfinex","ETHUSD",1744676861741,6.15516,1624.7,1624.4,12.82667]
["bitfinex","ETHUSD",1744676861909,6.15536,1624.6,1624.5,1.282667]
["bitfinex","ETHUSD",1744676862246,6.15687,1624.2,1624.1,5.853]
["bitfinex","ETHUSD",1744676862447,6.15663,1624.3,1624.1,5.853]
["bitfinex","ETHUSD",1744676862613,6.15625,1624.4,1624.1,9.853]
["bitfinex","ETHUSD",1744676862818,6.15625,1624.4,1624.1,10.92374668]
["bitfinex","ETHUSD",1744676863348,6.15625,1624.4,1624.1,10.98531233]
["bitfinex","ETHUSD",1744676863541,12.31261,1624.4,1624.1,10.98531233]
["bitfinex","ETHUSD",1744676863706,12.31261,1624.4,1624.1,10.98531232]
["bitfinex","ETHUSD",1744676863903,6.15548,1624.6,1624.2,6.15656]
["bitfinex","ETHUSD",1744676864136,6.15548,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744676864330,6.15548,1624.6,1624.3,6.21804926]
["bitfinex","ETHUSD",1744676864539,6.96354,1624.7,1624.3,15.69678679]
["bitfinex","ETHUSD",1744676864752,6.15601,1624.5,1624.2,5.97530391]
["bitfinex","ETHUSD",1744676865109,0.8085,1624.7,1624.3,4.06155997]
["bitfinex","ETHUSD",1744676865310,0.7517,1625.0,1624.5,6.97967]
["bitfinex","ETHUSD",1744676865533,6.15486,1624.8,1624.5,0.88574762]
["bitfinex","ETHUSD",1744676865854,12.30972,1624.8,1624.5,0.8242]
["bitfinex","ETHUSD",1744676866010,6.15501,1624.7,1624.4,0.406156]
["bitfinex","ETHUSD",1744676866211,6.92216,1624.6,1624.5,4.0]
["bitfinex","ETHUSD",1744676867444,6.15629,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744676867912,12.31266,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744676868112,6.15629,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744676868446,12.31188,1624.5,1624.2,4.0]
["bitfinex","ETHUSD",1744676868912,6.15617,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744676872043,12.31248,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744676872348,6.15617,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744676872529,6.92229,1624.6,1624.2,5.015709]
["bitfinex","ETHUSD",1744676872731,0.7668,1624.6,1624.3,0.06156034]
["bitfinex","ETHUSD",1744676873042,6.15592,1624.5,1624.3,4.0]
["bitfinex","ETHUSD",1744676874037,6.15611,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744676874545,6.96791,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744676875734,6.15757,1624.1,1623.9,4.0]
["bitfinex","ETHUSD",1744676875920,6.15763,1624.0,1623.9,4.0]
["bitfinex","ETHUSD",1744676876938,6.91013,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744676877136,6.91013,1624.3,1624.0,4.8023]
["bitfinex","ETHUSD",1744676877563,13.06687,1624.3,1624.0,4.8023]
["bitfinex","ETHUSD",1744676878228,0.7773,1624.5,1624.0,4.8023]
["bitfinex","ETHUSD",1744676878417,6.15628,1624.4,1624.1,6.69892722]
["bitfinex","ETHUSD",1744676878620,0.7773,1624.5,1624.1,6.69897722]
["bitfinex","ETHUSD",1744676878920,6.15628,1624.4,1624.1,0.48023]
["bitfinex","ETHUSD",1744676879125,12.31269,1624.4,1624.1,4.48023]
["bitfinex","ETHUSD",1744676879824,6.15628,1624.4,1624.1,4.48023]
["bitfinex","ETHUSD",1744676880026,6.15628,1624.4,1624.1,4.54179531]
["bitfinex","ETHUSD",1744676880346,6.15628,1624.4,1624.2,0.45417953]
["bitfinex","ETHUSD",1744676880347,12.31277,1624.4,1624.2,0.45417953]
["bitfinex","ETHUSD",1744676880524,6.92857,1624.2,1624.1,4.0]
["bitfinex","ETHUSD",1744676880857,6.15687,1624.2,1624.1,4.0]
["bitfinex","ETHUSD",1744676881257,6.15585,1624.5,1624.2,6.15684]
["bitfinex","ETHUSD",1744676881416,6.95591,1624.6,1624.2,10.21840338]
["bitfinex","ETHUSD",1744676881616,6.95591,1624.6,1624.2,10.21840247]
["bitfinex","ETHUSD",1744676881854,6.15586,1624.5,1624.2,4.0]
["bitfinex","ETHUSD",1744676882459,6.95582,1624.6,1624.2,17.33545842]
["bitfinex","ETHUSD",1744676882752,13.11146,1624.6,1624.2,11.17861842]
["bitfinex","ETHUSD",1744676883164,0.8004,1624.6,1624.2,5.02186842]
["bitfinex","ETHUSD",1744676883332,6.15649,1624.3,1624.2,4.0]
["bitfinex","ETHUSD",1744676885943,6.15627,1624.4,1624.2,4.0]
["bitfinex","ETHUSD",1744676886271,0.7948,1625.1,1624.5,6.15574]
["bitfinex","ETHUSD",1744676886470,6.94829,1625.1,1624.7,6.95201]
["bitfinex","ETHUSD",1744676886774,0.7948,1625.1,1624.8,6.15459]
["bitfinex","ETHUSD",1744676886977,6.91294,1625.3,1624.8,6.15447]
["bitfinex","ETHUSD",1744676887188,0.7602,1624.9,1624.8,4.0]
["bitfinex","ETHUSD",1744676887338,0.7602,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676887543,6.15408,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744676887752,6.15422,1624.9,1624.8,4.0]
["bitfinex","ETHUSD",1744676888369,6.15401,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744676888684,6.91379,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676888885,13.0676,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676889240,0.7602,1625.1,1624.8,10.15441]
["bitfinex","ETHUSD",1744676889437,6.914,1625.1,1624.8,11.7916185]
["bitfinex","ETHUSD",1744676889675,6.1538,1625.1,1624.8,11.7916185]
["bitfinex","ETHUSD",1744676890354,6.15371,1625.1,1624.8,5.6370885]
["bitfinex","ETHUSD",1744676890557,6.15371,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676891244,12.30738,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676891884,6.15397,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744676892093,6.90542,1624.9,1624.8,4.0]
["bitfinex","ETHUSD",1744676892268,6.90471,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676892459,13.05852,1625.1,1624.8,4.0]
["bitfinex","ETHUSD",1744676892999,6.15389,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744676893157,12.30877,1624.9,1624.5,12.78872]
["bitfinex","ETHUSD",1744676893483,6.15498,1624.7,1624.6,4.0]
["bitfinex","ETHUSD",1744676894246,6.98387,1624.8,1624.6,4.0]
["bitfinex","ETHUSD",1744676894650,6.15498,1624.7,1624.6,4.0]
["bitfinex","ETHUSD",1744676895056,6.98387,1624.8,1624.6,4.0]
["bitfinex","ETHUSD",1744676895372,6.15428,1624.9,1624.6,11.37228]
["bitfinex","ETHUSD",1744676895694,6.15428,1624.9,1624.6,7.3723]
["bitfinex","ETHUSD",1744676895901,6.15465,1624.8,1624.6,1.2171]
["bitfinex","ETHUSD",1744676896361,6.15428,1624.9,1624.6,7.37244]
["bitfinex","ETHUSD",1744676896563,6.15428,1624.9,1624.6,13.52753]
["bitfinex","ETHUSD",1744676896775,6.15428,1624.9,1624.6,11.37231]
["bitfinex","ETHUSD",1744676898384,6.15428,1624.9,1624.6,5.2171]
["bitfinex","ETHUSD",1744676898592,6.15428,1624.9,1624.6,11.37238]
["bitfinex","ETHUSD",1744676898789,6.15428,1624.9,1624.7,1.137238]
["bitfinex","ETHUSD",1744676898994,6.15428,1624.9,1624.7,5.137238]
["bitfinex","ETHUSD",1744676899690,0.792,1625.2,1624.7,11.35366383]
["bitfinex","ETHUSD",1744676899896,6.9454,1625.2,1624.8,6.15446]
["bitfinex","ETHUSD",1744676900097,6.15358,1625.1,1624.8,11.90527238]
["bitfinex","ETHUSD",1744676900252,6.15358,1625.1,1624.8,5.75081238]
["bitfinex","ETHUSD",1744676900454,12.30727,1625.1,1624.8,5.75081238]
["bitfinex","ETHUSD",1744676900891,6.15389,1625.0,1624.8,5.75081238]
["bitfinex","ETHUSD",1744676901480,6.15422,1624.9,1624.8,4.0]
["bitfinex","ETHUSD",1744676901688,6.95132,1624.9,1624.8,4.0]
["bitfinex","ETHUSD",1744676903888,6.1546,1624.8,1624.7,4.0]
["bitfinex","ETHUSD",1744676907608,12.30949,1624.8,1624.5,5.86754963]
["bitfinex","ETHUSD",1744676907899,12.30949,1624.8,1624.6,0.58675496]
["bitfinex","ETHUSD",1744676908084,6.15499,1624.7,1624.4,9.97485]
["bitfinex","ETHUSD",1744676909712,0.8059,1625.3,1624.6,0.7623]
["bitfinex","ETHUSD",1744676909879,6.95872,1625.3,1624.9,6.91628]
["bitfinex","ETHUSD",1744676910083,13.11171,1625.3,1624.9,13.07036]
["bitfinex","ETHUSD",1744676910409,6.15309,1625.2,1624.9,2.069336]
["bitfinex","ETHUSD",1744676910580,12.30635,1625.2,1624.9,8.223526]
["bitfinex","ETHUSD",1744676910779,6.15348,1625.1,1624.9,2.069336]
["bitfinex","ETHUSD",1744676910976,12.30713,1625.1,1624.9,2.069336]
["bitfinex","ETHUSD",1744676911285,6.15348,1625.1,1624.9,2.069336]
["bitfinex","ETHUSD",1744676912310,6.15348,1625.1,1624.9,6.069336]
["bitfinex","ETHUSD",1744676914195,6.15318,1625.2,1625.0,0.6069336]
["bitfinex","ETHUSD",1744676914394,0.8059,1625.3,1625.0,0.6069336]
["bitfinex","ETHUSD",1744676914598,6.15246,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744676914810,0.8119,1625.5,1625.0,0.6069336]
["bitfinex","ETHUSD",1744676914976,6.15312,1625.2,1625.0,0.6069336]
["bitfinex","ETHUSD",1744676915576,6.15312,1625.2,1624.9,6.069336]
["bitfinex","ETHUSD",1744676915577,6.15364,1625.1,1624.9,6.069336]
["bitfinex","ETHUSD",1744676915875,6.15364,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744676916507,12.30646,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676916827,12.30501,1625.4,1625.0,10.21531577]
["bitfinex","ETHUSD",1744676917423,6.15282,1625.3,1625.0,10.21531577]
["bitfinex","ETHUSD",1744676917587,6.15233,1625.4,1625.0,4.0]
["bitfinex","ETHUSD",1744676917787,6.15346,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744676919023,0.8088,1625.4,1625.0,4.0]
["bitfinex","ETHUSD",1744676919325,6.15294,1625.3,1625.0,4.0]
["bitfinex","ETHUSD",1744676919818,12.30596,1625.3,1625.0,4.0]
["bitfinex","ETHUSD",1744676920024,6.15309,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676920223,6.15309,1625.2,1625.0,5.015407]
["bitfinex","ETHUSD",1744676920827,12.30636,1625.2,1625.0,5.015407]
["bitfinex","ETHUSD",1744676921326,6.15346,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744676922502,12.3064,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676923292,6.15309,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744676923623,1.22316961,1625.6,1625.0,4.8022]
["bitfinex","ETHUSD",1744676923825,6.15241,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744676924026,6.15284,1625.3,1625.1,1.095555]
["bitfinex","ETHUSD",1744676924232,6.15323,1625.2,1625.0,4.8022]
["bitfinex","ETHUSD",1744676924948,6.15284,1625.3,1625.0,4.8022]
["bitfinex","ETHUSD",1744676925137,12.30483,1625.4,1625.0,10.9559]
["bitfinex","ETHUSD",1744676925318,6.15236,1625.4,1625.0,6.9559]
["bitfinex","ETHUSD",1744676925546,6.15236,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744676925710,6.15272,1625.3,1625.0,6.9559]
["bitfinex","ETHUSD",1744676925911,6.15272,1625.3,1625.0,8.266905]
["bitfinex","ETHUSD",1744676926253,12.30484,1625.4,1625.0,14.420605]
["bitfinex","ETHUSD",1744676926407,6.15238,1625.4,1625.0,14.420605]
["bitfinex","ETHUSD",1744676926605,12.30493,1625.4,1625.0,14.420605]
["bitfinex","ETHUSD",1744676927754,6.15279,1625.3,1625.0,8.266895]
["bitfinex","ETHUSD",1744676927952,12.30581,1625.3,1625.0,5.113205]
["bitfinex","ETHUSD",1744676928118,6.15316,1625.2,1625.0,5.113205]
["bitfinex","ETHUSD",1744676928318,6.15316,1625.2,1625.1,4.0]
["bitfinex","ETHUSD",1744676930653,6.90469,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744676931327,6.15319,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744676931928,13.05764,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1744676932141,6.90464,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1744676932450,6.15309,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744676932758,12.30637,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744676934051,6.15346,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744676934260,6.90477,1625.3,1625.0,13.15372]
["bitfinex","ETHUSD",1744676934433,6.90477,1625.3,1625.0,8.93694581]
["bitfinex","ETHUSD",1744676934623,6.15346,1625.1,1625.0,7.0]
["bitfinex","ETHUSD",1744676935017,12.3067,1625.2,1625.0,7.0]
["bitfinex","ETHUSD",1744676937653,6.15324,1625.2,1625.0,7.0]
["bitfinex","ETHUSD",1744676937859,0.8055,1625.5,1625.0,7.0]
["bitfinex","ETHUSD",1744676938158,6.15297,1625.3,1625.0,7.0]
["bitfinex","ETHUSD",1744676938457,6.15297,1625.3,1625.0,8.93083]
["bitfinex","ETHUSD",1744676938661,6.1524,1625.4,1625.1,6.96055]
["bitfinex","ETHUSD",1744676938823,12.30499,1625.4,1625.1,10.96055]
["bitfinex","ETHUSD",1744676939228,6.15271,1625.3,1625.1,4.8074]
["bitfinex","ETHUSD",1744676941253,6.1524,1625.4,1625.1,4.8074]
["bitfinex","ETHUSD",1744676941440,12.30502,1625.4,1625.1,4.8074]
["bitfinex","ETHUSD",1744676941638,6.15271,1625.3,1625.1,4.8074]
["bitfinex","ETHUSD",1744676941853,6.1524,1625.4,1625.1,4.8074]
["bitfinex","ETHUSD",1744676942056,12.30493,1625.4,1625.1,10.96084]
["bitfinex","ETHUSD",1744676943102,12.30493,1625.4,1625.1,4.8074]
["bitfinex","ETHUSD",1744676943370,6.15281,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744676943528,6.15308,1625.2,1625.1,4.0]
["bitfinex","ETHUSD",1744676943728,6.15281,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744676943937,6.1524,1625.4,1625.1,4.0]
["bitfinex","ETHUSD",1744676944370,6.15043,1626.0,1625.6,6.15157]
["bitfinex","ETHUSD",1744676944528,7.38684845,1626.1,1625.6,6.15144]
["bitfinex","ETHUSD",1744676944732,7.38684845,1626.1,1625.5,6.97936]
["bitfinex","ETHUSD",1744676944733,6.1506,1625.9,1625.5,6.97936]
["bitfinex","ETHUSD",1744676945261,1.23712845,1626.1,1625.5,0.8275]
["bitfinex","ETHUSD",1744676945473,6.15149,1625.7,1625.4,2.52571978]
["bitfinex","ETHUSD",1744676945644,6.15157,1625.6,1625.5,4.0]
["bitfinex","ETHUSD",1744676945842,6.15127,1625.7,1625.5,4.0]
["bitfinex","ETHUSD",1744676946248,6.1509,1625.8,1625.5,10.15192]
["bitfinex","ETHUSD",1744676946444,6.1509,1625.8,1625.5,10.21343306]
["bitfinex","ETHUSD",1744676946675,6.1509,1625.8,1625.6,0.8311]
["bitfinex","ETHUSD",1744676946889,12.3019,1625.8,1625.6,1.93555331]
["bitfinex","ETHUSD",1744676947093,12.3019,1625.8,1625.6,4.8311]
["bitfinex","ETHUSD",1744676947390,6.15119,1625.7,1625.6,4.8311]
["bitfinex","ETHUSD",1744676947571,6.15119,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744676947769,6.90489,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744676949086,6.15119,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744676949647,6.15108,1625.8,1625.6,0.4]
["bitfinex","ETHUSD",1744676949844,6.14985,1626.1,1625.4,8.67787978]
["bitfinex","ETHUSD",1744676950047,6.14979,1626.1,1625.8,2.52571978]
["bitfinex","ETHUSD",1744676950287,6.14934,1626.2,1625.9,6.94257]
["bitfinex","ETHUSD",1744676950650,12.29889,1626.2,1625.9,4.7923]
["bitfinex","ETHUSD",1744676951563,6.14934,1626.2,1625.9,10.94272]
["bitfinex","ETHUSD",1744676951765,6.14934,1626.2,1626.0,1.094272]
["bitfinex","ETHUSD",1744676951984,6.14934,1626.2,1626.0,5.094272]
["bitfinex","ETHUSD",1744676953071,0.8348,1626.4,1626.0,7.61999178]
["bitfinex","ETHUSD",1744676953284,6.14921,1626.3,1626.0,7.61999178]
["bitfinex","ETHUSD",1744676953593,6.14943,1626.2,1626.0,7.61999178]
["bitfinex","ETHUSD",1744676953892,6.14921,1626.3,1626.1,0.76199918]
["bitfinex","ETHUSD",1744676954079,6.19855,1626.4,1626.1,6.91162918]
["bitfinex","ETHUSD",1744676954279,6.19855,1626.4,1626.1,10.91162918]
["bitfinex","ETHUSD",1744676954486,6.14896,1626.3,1626.1,4.76199918]
["bitfinex","ETHUSD",1744676954781,6.14896,1626.3,1626.2,0.47619992]
["bitfinex","ETHUSD",1744676955995,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744676956302,0.9494606,1626.5,1626.4,9.14854]
["bitfinex","ETHUSD",1744676956597,0.9494606,1626.5,1626.4,12.49043542]
["bitfinex","ETHUSD",1744676956800,0.9494606,1626.5,1626.4,6.28041978]
["bitfinex","ETHUSD",1744676957099,0.9494606,1626.5,1626.4,14.3461146]
["bitfinex","ETHUSD",1744676957305,0.9494606,1626.5,1626.4,14.28463691]
["bitfinex","ETHUSD",1744676957797,0.9494606,1626.5,1626.4,9.61037713]
["bitfinex","ETHUSD",1744676958179,0.9494606,1626.5,1626.4,5.85567713]
["bitfinex","ETHUSD",1744676958180,7.0976306,1626.5,1626.4,5.85567713]
["bitfinex","ETHUSD",1744676958482,7.0976306,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744676959392,0.9494606,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744676959802,0.9494606,1626.5,1626.4,12.46425978]
["bitfinex","ETHUSD",1744676959962,0.9494606,1626.5,1626.4,16.46425978]
["bitfinex","ETHUSD",1744676960584,1.06961337,1626.5,1626.4,16.46425978]
["bitfinex","ETHUSD",1744676960899,1.06961337,1626.5,1626.4,16.76574398]
["bitfinex","ETHUSD",1744676961190,1.06961337,1626.5,1626.4,7.61720398]
["bitfinex","ETHUSD",1744676961366,1.06961337,1626.5,1626.4,9.52573984]
["bitfinex","ETHUSD",1744676961767,1.06961337,1626.5,1626.4,3.37719984]
["bitfinex","ETHUSD",1744676961977,1.06961337,1626.5,1626.4,3.31571978]
["bitfinex","ETHUSD",1744676962278,1.06961337,1626.5,1626.4,0.79]
["bitfinex","ETHUSD",1744676963907,7.21779337,1626.5,1626.3,8.18471978]
["bitfinex","ETHUSD",1744676964111,7.21779337,1626.5,1626.3,9.43409175]
["bitfinex","ETHUSD",1744676964401,7.21779337,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744676965177,7.21778337,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744676966392,8.00758337,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744676967702,6.14988,1626.1,1625.9,5.657]
["bitfinex","ETHUSD",1744676967873,12.2998,1626.1,1626.0,4.5657]
["bitfinex","ETHUSD",1744676968508,6.14988,1626.1,1626.0,4.5657]
["bitfinex","ETHUSD",1744676969533,6.14988,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744676969708,0.8167,1626.2,1626.0,4.0]
["bitfinex","ETHUSD",1744676970016,0.8167,1626.2,1626.0,10.14983]
["bitfinex","ETHUSD",1744676970193,6.96635,1626.2,1626.0,4.0]
["bitfinex","ETHUSD",1744676970394,6.14968,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744676971381,8.86113,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744676972221,6.1511,1625.8,1625.4,9.46273978]
["bitfinex","ETHUSD",1744676972426,6.27047289,1625.7,1625.5,4.0]
["bitfinex","ETHUSD",1744676973131,0.11926289,1625.7,1625.6,0.8062]
["bitfinex","ETHUSD",1744676973328,0.11926289,1625.7,1625.6,4.8062]
["bitfinex","ETHUSD",1744676973651,6.27045289,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744676974438,6.15119,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744676974641,12.30198,1625.8,1625.6,4.4]
["bitfinex","ETHUSD",1744676975535,6.15119,1625.7,1625.6,4.4]
["bitfinex","ETHUSD",1744676975723,6.15119,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744676976084,2.71145,1626.1,1625.6,6.52571978]
["bitfinex","ETHUSD",1744676976085,0.7849,1626.1,1625.6,6.52571978]
["bitfinex","ETHUSD",1744676976287,6.93469,1626.1,1625.7,0.86480617]
["bitfinex","ETHUSD",1744676976598,6.15076,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744676976995,6.15064,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744676977196,12.30138,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744676977521,12.30132,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744676978138,6.14968,1626.1,1625.8,0.7656]
["bitfinex","ETHUSD",1744676978334,6.96316,1626.2,1625.8,3.35282301]
["bitfinex","ETHUSD",1744676978501,6.14998,1626.1,1625.8,3.29131978]
["bitfinex","ETHUSD",1744676978686,6.15013,1626.0,1625.8,3.29131978]
["bitfinex","ETHUSD",1744676979385,6.15013,1626.0,1625.7,4.65257198]
["bitfinex","ETHUSD",1744676979624,6.15013,1626.0,1625.7,5.41817198]
["bitfinex","ETHUSD",1744676980228,6.15013,1626.0,1625.8,0.5418172]
["bitfinex","ETHUSD",1744676981334,6.15013,1626.0,1625.8,4.5418172]
["bitfinex","ETHUSD",1744676981513,12.29984,1626.1,1625.8,4.5418172]
["bitfinex","ETHUSD",1744676983826,6.14986,1626.1,1625.8,10.6925772]
["bitfinex","ETHUSD",1744676984015,6.96311,1626.2,1625.8,13.27977016]
["bitfinex","ETHUSD",1744676984215,13.11273,1626.2,1625.9,1.32797702]
["bitfinex","ETHUSD",1744676984414,13.11273,1626.2,1625.9,5.32797702]
["bitfinex","ETHUSD",1744676984823,13.11273,1626.2,1625.9,1.32797702]
["bitfinex","ETHUSD",1744676985021,6.14969,1626.1,1625.9,1.32797702]
["bitfinex","ETHUSD",1744676985538,6.15006,1626.0,1625.8,3.06753698]
["bitfinex","ETHUSD",1744676985832,6.14974,1626.1,1625.8,0.5418172]
["bitfinex","ETHUSD",1744676986034,6.14974,1626.1,1625.8,6.6924672]
["bitfinex","ETHUSD",1744676986416,6.14974,1626.1,1625.8,12.8431472]
["bitfinex","ETHUSD",1744676986611,6.14974,1626.1,1625.8,6.6924672]
["bitfinex","ETHUSD",1744676986937,14.0420806,1626.5,1626.1,6.14937]
["bitfinex","ETHUSD",1744676987104,1.7453606,1626.5,1626.2,6.9567]
["bitfinex","ETHUSD",1744676987295,7.8937106,1626.5,1626.2,6.9567]
["bitfinex","ETHUSD",1744676987534,1.7453606,1626.5,1626.2,6.9567]
["bitfinex","ETHUSD",1744676987707,0.9494606,1626.5,1626.2,6.9567]
["bitfinex","ETHUSD",1744676987907,0.9494606,1626.5,1626.3,0.69567]
["bitfinex","ETHUSD",1744676988140,7.0979206,1626.5,1626.3,0.69567]
["bitfinex","ETHUSD",1744676988300,0.9494606,1626.5,1626.3,0.69567]
["bitfinex","ETHUSD",1744676988506,0.9494606,1626.5,1626.3,6.8445]
["bitfinex","ETHUSD",1744676989138,0.9494606,1626.5,1626.3,4.69567]
["bitfinex","ETHUSD",1744676989940,7.0976306,1626.5,1626.3,4.69567]
["bitfinex","ETHUSD",1744676990102,7.0976306,1626.5,1626.3,4.0]
["bitfinex","ETHUSD",1744676991327,13.2460506,1626.5,1626.3,4.0]
["bitfinex","ETHUSD",1744676992263,6.14854,1626.4,1626.3,4.0]
["bitfinex","ETHUSD",1744676992409,7.0976306,1626.5,1626.3,4.0]
["bitfinex","ETHUSD",1744676992609,6.14854,1626.4,1626.3,4.0]
["bitfinex","ETHUSD",1744676992928,8.26215706,1626.4,1626.3,4.0]
["bitfinex","ETHUSD",1744676993426,6.14959,1626.2,1625.8,12.97240698]
["bitfinex","ETHUSD",1744676993768,6.92228,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744676993965,12.29906,1626.2,1626.0,4.0]
["bitfinex","ETHUSD",1744676993966,6.14947,1626.2,1626.0,4.0]
["bitfinex","ETHUSD",1744676994615,0.11551977,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744676995253,1.7360606,1626.5,1626.0,4.0]
["bitfinex","ETHUSD",1744676995254,6.14898,1626.3,1626.0,4.0]
["bitfinex","ETHUSD",1744676995554,6.14968,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744676996056,6.26698728,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744676996530,12.41695728,1626.1,1625.8,7.0]
["bitfinex","ETHUSD",1744676996972,6.15008,1626.0,1625.8,7.0]
["bitfinex","ETHUSD",1744676997255,6.15008,1626.0,1625.8,7.76773095]
["bitfinex","ETHUSD",1744676997455,0.11730728,1625.9,1625.8,7.76773095]
["bitfinex","ETHUSD",1744676999050,6.15008,1626.0,1625.8,7.76773095]
["bitfinex","ETHUSD",1744676999215,0.11730728,1625.9,1625.8,13.91831095]
["bitfinex","ETHUSD",1744676999426,6.14969,1626.1,1625.8,13.91831095]
["bitfinex","ETHUSD",1744676999765,0.11730728,1626.0,1625.8,13.91831095]
["bitfinex","ETHUSD",1744676999956,6.26737728,1626.0,1625.8,7.76773095]
["bitfinex","ETHUSD",1744677000690,6.15043,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744677000965,6.92343,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744677001169,13.19060728,1626.0,1625.8,4.0]
["bitfinex","ETHUSD",1744677001326,6.15043,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744677001867,6.15122,1625.7,1625.5,2.52571978]
["bitfinex","ETHUSD",1744677002028,6.15122,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744677002828,6.97602,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744677003868,0.8248,1625.7,1625.3,12.73963089]
["bitfinex","ETHUSD",1744677004073,0.8248,1625.9,1625.7,6.151]
["bitfinex","ETHUSD",1744677004247,0.11730728,1626.0,1625.8,6.76589]
["bitfinex","ETHUSD",1744677004648,6.26739728,1626.0,1625.8,0.6151]
["bitfinex","ETHUSD",1744677004843,6.15056,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744677006976,6.94266,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744677007484,0.11730728,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744677007645,0.11730728,1626.0,1625.9,8.67614978]
["bitfinex","ETHUSD",1744677007983,0.11730728,1626.0,1625.9,15.67614978]
["bitfinex","ETHUSD",1744677008283,0.11730728,1626.0,1625.9,18.50657876]
["bitfinex","ETHUSD",1744677008671,0.11730728,1626.0,1625.9,19.26907876]
["bitfinex","ETHUSD",1744677012590,7.28e-06,1626.0,1625.9,22.34479854]
["bitfinex","ETHUSD",1744677012791,0.9494606,1626.5,1626.3,6.14864]
["bitfinex","ETHUSD",1744677012950,0.9494606,1626.5,1626.4,9.14854]
["bitfinex","ETHUSD",1744677013152,0.9494606,1626.5,1626.4,11.97266998]
["bitfinex","ETHUSD",1744677013553,0.9494606,1626.5,1626.4,5.82412998]
["bitfinex","ETHUSD",1744677013750,7.0976306,1626.5,1626.3,10.4184]
["bitfinex","ETHUSD",1744677013998,7.0976306,1626.5,1626.3,9.657]
["bitfinex","ETHUSD",1744677014194,7.0976306,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677014499,0.9494606,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677015294,0.9494606,1626.5,1626.4,10.14854]
["bitfinex","ETHUSD",1744677015496,0.9494606,1626.5,1626.4,13.735835]
["bitfinex","ETHUSD",1744677016270,0.9494606,1626.5,1626.4,7.587295]
["bitfinex","ETHUSD",1744677016471,0.9494606,1626.5,1626.4,13.735835]
["bitfinex","ETHUSD",1744677017502,0.9494606,1626.5,1626.4,7.587295]
["bitfinex","ETHUSD",1744677017800,0.9494606,1626.5,1626.4,10.14854]
["bitfinex","ETHUSD",1744677018214,0.9494606,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677018499,7.0976306,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677019698,0.9494606,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677019899,0.9494606,1626.5,1626.4,4.4]
["bitfinex","ETHUSD",1744677021606,0.9494606,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677021794,7.8836306,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677024296,6.14936,1626.2,1626.0,9.00791978]
["bitfinex","ETHUSD",1744677024614,7.8837906,1626.5,1626.1,10.14958]
["bitfinex","ETHUSD",1744677024812,7.8837906,1626.5,1626.1,4.0]
["bitfinex","ETHUSD",1744677024813,6.1493,1626.2,1626.1,4.0]
["bitfinex","ETHUSD",1744677024980,6.963,1626.2,1626.1,4.0]
["bitfinex","ETHUSD",1744677025821,6.15064,1625.9,1625.6,8.96701978]
["bitfinex","ETHUSD",1744677026121,6.15081,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744677026793,6.96091,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744677026991,8.272065,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744677027304,6.96091,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744677027819,6.15132,1625.7,1625.4,6.1521]
["bitfinex","ETHUSD",1744677028022,6.15132,1625.7,1625.3,9.15257]
["bitfinex","ETHUSD",1744677028207,6.15195,1625.5,1625.4,4.0]
["bitfinex","ETHUSD",1744677028381,6.91685,1625.5,1625.4,4.0]
["bitfinex","ETHUSD",1744677028714,8.223708,1625.5,1625.4,4.0]
["bitfinex","ETHUSD",1744677029327,6.91685,1625.5,1625.4,4.0]
["bitfinex","ETHUSD",1744677029819,0.7649,1625.5,1625.4,4.0]
["bitfinex","ETHUSD",1744677030023,6.15173,1625.6,1625.4,4.0]
["bitfinex","ETHUSD",1744677030330,6.1532,1625.2,1624.9,11.81003]
["bitfinex","ETHUSD",1744677030524,6.91685,1625.5,1625.0,4.0]
["bitfinex","ETHUSD",1744677030525,6.15238,1625.4,1625.0,4.0]
["bitfinex","ETHUSD",1744677030751,12.30508,1625.4,1625.0,14.56043278]
["bitfinex","ETHUSD",1744677031024,6.15275,1625.3,1625.0,14.56043278]
["bitfinex","ETHUSD",1744677031193,12.30573,1625.3,1625.0,8.40672278]
["bitfinex","ETHUSD",1744677031391,6.15313,1625.2,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677031594,0.7649,1625.5,1625.0,12.67949978]
["bitfinex","ETHUSD",1744677031797,0.7649,1625.5,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677031798,12.30594,1625.3,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677032120,12.30587,1625.3,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677033236,6.15237,1625.4,1625.0,12.67943978]
["bitfinex","ETHUSD",1744677033419,12.30498,1625.4,1625.0,12.67943978]
["bitfinex","ETHUSD",1744677033626,12.30504,1625.4,1625.0,15.42838476]
["bitfinex","ETHUSD",1744677033827,12.30496,1625.4,1625.0,15.42838476]
["bitfinex","ETHUSD",1744677034399,6.15273,1625.3,1625.0,15.42838476]
["bitfinex","ETHUSD",1744677035522,6.15237,1625.4,1625.0,15.42838476]
["bitfinex","ETHUSD",1744677035694,12.3049,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744677035886,12.3049,1625.4,1625.0,15.42834476]
["bitfinex","ETHUSD",1744677036328,6.15272,1625.3,1625.0,15.42834476]
["bitfinex","ETHUSD",1744677037244,6.15333,1625.2,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677037446,12.30666,1625.2,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677037746,6.15333,1625.2,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677039523,12.30659,1625.2,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677039713,6.15326,1625.2,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677039914,6.91687,1625.5,1625.0,6.52571978]
["bitfinex","ETHUSD",1744677040241,6.15234,1625.4,1625.0,12.7409722]
["bitfinex","ETHUSD",1744677040551,6.15272,1625.3,1625.1,0.7879]
["bitfinex","ETHUSD",1744677040720,6.15272,1625.3,1625.1,4.7879]
["bitfinex","ETHUSD",1744677040928,0.8115,1625.7,1625.3,6.15235]
["bitfinex","ETHUSD",1744677041240,6.15127,1625.7,1625.5,2.52571978]
["bitfinex","ETHUSD",1744677041638,6.15157,1625.6,1625.5,6.52571978]
["bitfinex","ETHUSD",1744677041815,6.15157,1625.6,1625.5,4.0]
["bitfinex","ETHUSD",1744677042911,6.96307,1625.6,1625.5,4.0]
["bitfinex","ETHUSD",1744677044754,0.8115,1625.6,1625.4,6.15229]
["bitfinex","ETHUSD",1744677044943,0.8115,1625.6,1625.5,0.615229]
["bitfinex","ETHUSD",1744677046114,0.8115,1625.6,1625.5,15.01341552]
["bitfinex","ETHUSD",1744677046464,0.8115,1625.6,1625.5,15.426179]
["bitfinex","ETHUSD",1744677046647,0.202875,1625.6,1625.5,19.426179]
["bitfinex","ETHUSD",1744677049226,6.14942,1626.2,1625.8,6.15054]
["bitfinex","ETHUSD",1744677049545,6.14942,1626.2,1625.9,8.67613978]
["bitfinex","ETHUSD",1744677049748,12.29907,1626.2,1625.9,2.52571978]
["bitfinex","ETHUSD",1744677049944,12.29893,1626.2,1625.9,2.52571978]
["bitfinex","ETHUSD",1744677050133,6.14942,1626.2,1625.9,2.52571978]
["bitfinex","ETHUSD",1744677050334,0.9494606,1626.5,1625.9,6.52571978]
["bitfinex","ETHUSD",1744677050537,0.9494606,1626.5,1626.3,8.67431978]
["bitfinex","ETHUSD",1744677051560,0.9494606,1626.5,1626.3,12.67431978]
["bitfinex","ETHUSD",1744677052447,0.9494606,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1744677052827,0.9494606,1626.5,1626.4,10.14854]
["bitfinex","ETHUSD",1744677053364,0.9494606,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677054325,7.0976306,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677055260,8.42217666,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744677055847,6.14866,1626.4,1626.2,4.0]
["bitfinex","ETHUSD",1744677056963,7.0977106,1626.5,1626.2,4.0]
["bitfinex","ETHUSD",1744677057170,7.0977106,1626.5,1626.2,10.14911]
["bitfinex","ETHUSD",1744677057467,13.2461606,1626.5,1626.2,4.0]
["bitfinex","ETHUSD",1744677057760,7.0977106,1626.5,1626.2,4.0]
["bitfinex","ETHUSD",1744677057964,0.9494606,1626.5,1626.2,6.80159198]
["bitfinex","ETHUSD",1744677058466,0.9494606,1626.5,1626.2,12.95071198]
["bitfinex","ETHUSD",1744677059267,0.9494606,1626.5,1626.3,8.73591742]
["bitfinex","ETHUSD",1744677059838,0.9494606,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1744677060039,0.9494606,1626.5,1626.4,10.63698574]
["bitfinex","ETHUSD",1744677060363,0.9494606,1626.5,1626.4,16.29298574]
["bitfinex","ETHUSD",1744677061072,0.9494606,1626.5,1626.4,20.29298574]
["bitfinex","ETHUSD",1744677061583,0.005,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744677061748,1e-05,1627.4,1626.8,6.14703]
["bitfinex","ETHUSD",1744677061933,1e-05,1627.4,1627.3,2.52571978]
["bitfinex","ETHUSD",1744677062141,6.14478,1627.4,1627.3,2.52571978]
["bitfinex","ETHUSD",1744677062349,1e-05,1627.4,1627.3,2.52571978]
["bitfinex","ETHUSD",1744677062963,1e-05,1627.4,1627.1,2.52571978]
["bitfinex","ETHUSD",1744677063166,1e-05,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744677063375,1e-05,1627.4,1627.2,10.14548]
["bitfinex","ETHUSD",1744677063577,1e-05,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744677063942,1e-05,1627.4,1627.2,4.7981143]
["bitfinex","ETHUSD",1744677064142,1e-05,1627.4,1627.3,2.52571978]
["bitfinex","ETHUSD",1744677064346,1e-05,1627.4,1627.3,10.01777619]
["bitfinex","ETHUSD",1744677064543,1e-05,1627.4,1627.3,10.80327619]
["bitfinex","ETHUSD",1744677064753,1e-05,1627.4,1627.3,13.80327619]
["bitfinex","ETHUSD",1744677065572,1e-05,1627.4,1627.3,17.80327619]
["bitfinex","ETHUSD",1744677066985,1e-05,1627.4,1627.3,18.26711101]
["bitfinex","ETHUSD",1744677067190,1e-05,1627.4,1627.3,18.34365367]
["bitfinex","ETHUSD",1744677067396,1e-05,1627.4,1627.3,18.89365367]
["bitfinex","ETHUSD",1744677067896,1e-05,1627.4,1627.3,18.34365367]
["bitfinex","ETHUSD",1744677068085,1e-05,1627.4,1627.3,23.53381885]
["bitfinex","ETHUSD",1744677068460,1e-05,1627.4,1627.3,23.99608635]
["bitfinex","ETHUSD",1744677068877,1e-05,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677069072,1e-05,1627.4,1627.3,10.14514]
["bitfinex","ETHUSD",1744677069287,1e-05,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677070161,6.14478,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677070362,1e-05,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677071269,1e-05,1627.4,1627.3,10.5512849]
["bitfinex","ETHUSD",1744677071954,1e-05,1627.4,1627.3,4.4061449]
["bitfinex","ETHUSD",1744677072160,1e-05,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677072796,6.14478,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677073195,6.76788,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677073760,0.62311,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677073955,6.76788,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677076815,1e-05,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677077320,1e-05,1627.4,1627.3,14.41509062]
["bitfinex","ETHUSD",1744677077612,1e-05,1627.4,1627.3,14.90364]
["bitfinex","ETHUSD",1744677078411,1e-05,1627.4,1627.3,14.35364]
["bitfinex","ETHUSD",1744677078576,1e-05,1627.4,1627.3,20.00464]
["bitfinex","ETHUSD",1744677081276,1e-05,1627.4,1627.3,20.46112047]
["bitfinex","ETHUSD",1744677084721,1e-05,1627.4,1627.3,21.01112047]
["bitfinex","ETHUSD",1744677089241,1e-05,1627.4,1627.3,23.52779559]
["bitfinex","ETHUSD",1744677089740,1e-05,1627.4,1627.3,18.97779559]
["bitfinex","ETHUSD",1744677091099,0.005,1627.6,1627.5,6.69439]
["bitfinex","ETHUSD",1744677091299,0.005,1627.6,1627.5,13.32406312]
["bitfinex","ETHUSD",1744677092439,0.005,1627.6,1627.5,14.69016312]
["bitfinex","ETHUSD",1744677092624,0.005,1627.6,1627.5,18.69016312]
["bitfinex","ETHUSD",1744677095944,0.9912616,1628.0,1627.9,9.90028]
["bitfinex","ETHUSD",1744677096108,0.9912616,1628.0,1627.9,22.12837146]
["bitfinex","ETHUSD",1744677096310,0.9912616,1628.0,1627.9,24.89410027]
["bitfinex","ETHUSD",1744677097135,0.9912616,1628.0,1627.9,25.2003383]
["bitfinex","ETHUSD",1744677097339,0.9912616,1628.0,1627.9,24.89410027]
["bitfinex","ETHUSD",1744677098729,0.9912616,1628.0,1627.9,25.34940641]
["bitfinex","ETHUSD",1744677099048,0.05,1628.4,1628.3,9.14137]
["bitfinex","ETHUSD",1744677099216,0.05,1628.4,1628.3,21.30704512]
["bitfinex","ETHUSD",1744677101846,0.05,1628.4,1628.3,15.16567512]
["bitfinex","ETHUSD",1744677102142,6.81409,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744677102850,0.6731,1628.4,1628.3,10.14137]
["bitfinex","ETHUSD",1744677103147,0.6731,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744677103348,1.354489,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744677103553,0.6731,1628.4,1628.3,10.14137]
["bitfinex","ETHUSD",1744677104053,0.6731,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744677104757,6.81409,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744677105268,0.6231,1628.1,1627.9,2.51667512]
["bitfinex","ETHUSD",1744677105563,0.6231,1628.1,1628.0,4.0]
["bitfinex","ETHUSD",1744677106622,0.6231,1628.1,1628.0,10.1425]
["bitfinex","ETHUSD",1744677107157,0.6231,1628.1,1628.0,4.0]
["bitfinex","ETHUSD",1744677109051,6.7654,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1744677110567,0.6231,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1744677111428,6.76538,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1744677111963,6.76538,1628.1,1628.0,4.0]
["bitfinex","ETHUSD",1744677114576,8.056098,1628.1,1628.0,4.0]
["bitfinex","ETHUSD",1744677115412,0.6231,1627.4,1627.0,6.94663]
["bitfinex","ETHUSD",1744677115566,6.14526,1627.3,1627.0,8.66290512]
["bitfinex","ETHUSD",1744677115930,0.6231,1627.5,1626.8,12.89583335]
["bitfinex","ETHUSD",1744677116072,6.1449,1627.4,1627.1,2.51667512]
["bitfinex","ETHUSD",1744677116274,0.6231,1627.3,1626.8,5.648]
["bitfinex","ETHUSD",1744677116477,0.6231,1627.3,1626.8,11.79485]
["bitfinex","ETHUSD",1744677116478,6.14552,1627.2,1626.8,11.79485]
["bitfinex","ETHUSD",1744677117403,6.14552,1627.2,1626.9,4.0]
["bitfinex","ETHUSD",1744677118108,6.14605,1627.1,1626.9,4.0]
["bitfinex","ETHUSD",1744677118304,6.76938,1627.0,1626.9,4.0]
["bitfinex","ETHUSD",1744677118462,0.6231,1627.0,1626.9,4.0]
["bitfinex","ETHUSD",1744677118667,0.6231,1627.0,1626.7,8.66392512]
["bitfinex","ETHUSD",1744677118871,0.6231,1627.0,1626.7,8.66390512]
["bitfinex","ETHUSD",1744677119223,0.6231,1627.0,1626.8,6.14677]
["bitfinex","ETHUSD",1744677119510,0.6231,1627.5,1627.3,6.14484]
["bitfinex","ETHUSD",1744677119717,0.6231,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744677119917,6.76785,1627.5,1627.0,5.51667512]
["bitfinex","ETHUSD",1744677120121,6.76785,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744677120295,0.6231,1627.7,1627.2,11.97377512]
["bitfinex","ETHUSD",1744677120496,0.6231,1627.7,1627.2,18.11917512]
["bitfinex","ETHUSD",1744677120704,6.14437,1627.6,1627.2,17.31207512]
["bitfinex","ETHUSD",1744677120933,6.1444,1627.5,1627.2,11.16667512]
["bitfinex","ETHUSD",1744677121219,0.6231,1627.3,1627.2,8.65]
["bitfinex","ETHUSD",1744677121385,7.996417,1627.5,1627.0,11.66280512]
["bitfinex","ETHUSD",1744677121722,6.76753,1627.5,1627.2,2.51667512]
["bitfinex","ETHUSD",1744677121912,0.6231,1627.5,1627.2,8.66206512]
["bitfinex","ETHUSD",1744677122223,6.14507,1627.4,1627.0,11.66285512]
["bitfinex","ETHUSD",1744677122391,6.76749,1627.5,1627.1,0.7627]
["bitfinex","ETHUSD",1744677122588,6.76749,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744677122799,6.76749,1627.5,1627.1,13.0542]
["bitfinex","ETHUSD",1744677123008,6.76749,1627.5,1627.1,14.91128751]
["bitfinex","ETHUSD",1744677123381,6.76682,1627.7,1627.3,12.29007]
["bitfinex","ETHUSD",1744677123617,0.6231,1627.7,1627.2,2.51667512]
["bitfinex","ETHUSD",1744677123789,6.14401,1627.6,1627.2,11.66191512]
["bitfinex","ETHUSD",1744677124227,6.14401,1627.6,1627.2,19.91144843]
["bitfinex","ETHUSD",1744677124389,6.14401,1627.6,1627.3,6.14511]
["bitfinex","ETHUSD",1744677125318,6.14401,1627.6,1627.2,17.80726512]
["bitfinex","ETHUSD",1744677126125,6.14444,1627.5,1627.1,0.7627]
["bitfinex","ETHUSD",1744677126328,6.14514,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744677126513,6.76817,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744677127087,0.6231,1627.4,1627.1,6.14571]
["bitfinex","ETHUSD",1744677127304,0.6231,1627.6,1627.4,6.14449]
["bitfinex","ETHUSD",1744677127615,6.14392,1627.7,1627.3,11.79497]
["bitfinex","ETHUSD",1744677127815,6.14392,1627.7,1627.3,17.93995]
["bitfinex","ETHUSD",1744677128014,6.76642,1627.8,1627.4,9.44547512]
["bitfinex","ETHUSD",1744677128214,6.14368,1627.7,1627.5,0.94454751]
["bitfinex","ETHUSD",1744677128451,6.14368,1627.7,1627.4,7.30097512]
["bitfinex","ETHUSD",1744677128742,12.28752,1627.7,1627.4,7.30097512]
["bitfinex","ETHUSD",1744677128942,6.76638,1627.8,1627.4,13.44555512]
["bitfinex","ETHUSD",1744677129346,6.76638,1627.8,1627.5,6.1442]
["bitfinex","ETHUSD",1744677129847,12.28094,1628.5,1627.5,6.1442]
["bitfinex","ETHUSD",1744677129848,0.05,1628.4,1627.9,0.7751]
["bitfinex","ETHUSD",1744677130148,0.05,1628.4,1628.2,8.65825512]
["bitfinex","ETHUSD",1744677130447,0.05,1628.4,1628.2,14.86122439]
["bitfinex","ETHUSD",1744677130645,0.05,1628.4,1628.2,14.79981512]
["bitfinex","ETHUSD",1744677130994,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744677131424,0.05,1628.4,1628.2,6.93156]
["bitfinex","ETHUSD",1744677131620,0.05,1628.4,1628.2,0.79]
["bitfinex","ETHUSD",1744677131952,6.19111,1628.4,1628.0,18.72492]
["bitfinex","ETHUSD",1744677132120,6.19111,1628.4,1628.1,4.0]
["bitfinex","ETHUSD",1744677132451,0.05,1628.4,1628.1,10.20338303]
["bitfinex","ETHUSD",1744677133021,0.05,1628.4,1628.1,16.34538303]
["bitfinex","ETHUSD",1744677133207,0.05,1628.4,1628.1,16.28397]
["bitfinex","ETHUSD",1744677134040,0.05,1628.4,1628.1,10.14197]
["bitfinex","ETHUSD",1744677134344,0.05,1628.4,1628.1,10.20338303]
["bitfinex","ETHUSD",1744677135265,0.05,1628.4,1628.1,10.14197]
["bitfinex","ETHUSD",1744677135978,0.05,1628.4,1628.1,16.34530303]
["bitfinex","ETHUSD",1744677136167,0.05,1628.4,1628.1,18.5624203]
["bitfinex","ETHUSD",1744677137064,0.05,1628.4,1628.1,12.4204503]
["bitfinex","ETHUSD",1744677137662,0.05,1628.4,1628.1,18.5624303]
["bitfinex","ETHUSD",1744677137862,0.05,1628.4,1628.2,6.14156]
["bitfinex","ETHUSD",1744677138240,0.05,1628.4,1628.3,9.51907936]
["bitfinex","ETHUSD",1744677138563,0.05,1628.4,1628.3,7.71357523]
["bitfinex","ETHUSD",1744677138777,0.05,1628.4,1628.3,7.77498258]
["bitfinex","ETHUSD",1744677139160,0.05,1628.4,1628.3,10.71357523]
["bitfinex","ETHUSD",1744677139334,0.05,1628.4,1628.3,13.37508368]
["bitfinex","ETHUSD",1744677139670,0.05,1628.4,1628.3,14.11408459]
["bitfinex","ETHUSD",1744677139878,0.05,1628.4,1628.3,14.66408459]
["bitfinex","ETHUSD",1744677140260,0.6231,1629.0,1628.8,6.13936]
["bitfinex","ETHUSD",1744677140571,12.89931,1629.2,1628.9,0.613936]
["bitfinex","ETHUSD",1744677141135,6.76114,1629.2,1628.9,6.752986]
["bitfinex","ETHUSD",1744677141332,12.89936,1629.2,1628.9,0.613936]
["bitfinex","ETHUSD",1744677141571,0.6231,1629.2,1628.7,5.824]
["bitfinex","ETHUSD",1744677141770,6.13853,1629.1,1628.8,4.0]
["bitfinex","ETHUSD",1744677141980,6.13886,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744677142181,6.13853,1629.1,1628.8,4.0]
["bitfinex","ETHUSD",1744677142876,0.6231,1629.2,1628.7,5.824]
["bitfinex","ETHUSD",1744677143050,0.6231,1629.0,1628.7,5.824]
["bitfinex","ETHUSD",1744677143250,6.13941,1628.9,1628.7,5.824]
["bitfinex","ETHUSD",1744677143450,6.13948,1628.8,1628.7,5.824]
["bitfinex","ETHUSD",1744677143674,6.13948,1628.8,1628.4,14.96493]
["bitfinex","ETHUSD",1744677143883,6.13843,1629.1,1628.3,13.53644523]
["bitfinex","ETHUSD",1744677143884,0.6231,1628.7,1628.3,13.53644523]
["bitfinex","ETHUSD",1744677144087,6.14037,1628.6,1628.3,13.53644523]
["bitfinex","ETHUSD",1744677144580,6.76325,1628.7,1628.4,4.0]
["bitfinex","ETHUSD",1744677144780,6.76325,1628.7,1628.4,10.1408]
["bitfinex","ETHUSD",1744677145079,6.76317,1628.7,1628.4,4.0]
["bitfinex","ETHUSD",1744677145238,0.6231,1628.7,1628.5,6.14055]
["bitfinex","ETHUSD",1744677145441,12.27881,1628.9,1628.5,6.14055]
["bitfinex","ETHUSD",1744677145772,6.13952,1628.8,1628.5,6.14055]
["bitfinex","ETHUSD",1744677146378,6.76248,1628.9,1628.5,6.14044]
["bitfinex","ETHUSD",1744677146681,0.6231,1629.1,1628.8,6.13918]
["bitfinex","ETHUSD",1744677146978,6.76157,1629.1,1628.8,6.13918]
["bitfinex","ETHUSD",1744677147377,6.76157,1629.1,1628.7,12.2797]
["bitfinex","ETHUSD",1744677147581,12.90019,1629.1,1628.7,6.13985]
["bitfinex","ETHUSD",1744677147876,6.13944,1628.9,1628.6,6.14022]
["bitfinex","ETHUSD",1744677148449,0.6231,1628.8,1628.5,10.14045]
["bitfinex","ETHUSD",1744677148778,6.13934,1628.9,1628.6,10.14012]
["bitfinex","ETHUSD",1744677149156,6.76185,1629.0,1628.6,10.20146707]
["bitfinex","ETHUSD",1744677149378,6.76185,1629.0,1628.7,6.13975]
["bitfinex","ETHUSD",1744677149563,6.76185,1629.0,1628.7,6.20114232]
["bitfinex","ETHUSD",1744677149765,0.6231,1629.0,1628.7,12.34085232]
["bitfinex","ETHUSD",1744677149969,0.6231,1629.0,1628.7,13.91354523]
["bitfinex","ETHUSD",1744677150671,0.6231,1629.0,1628.7,11.77379523]
["bitfinex","ETHUSD",1744677151000,6.76185,1629.0,1628.7,11.77379523]
["bitfinex","ETHUSD",1744677151283,12.90094,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744677151455,6.13913,1628.9,1628.7,4.0]
["bitfinex","ETHUSD",1744677151655,6.76258,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744677151861,6.14046,1628.6,1628.2,6.96288]
["bitfinex","ETHUSD",1744677152156,6.14046,1628.6,1628.3,4.0]
["bitfinex","ETHUSD",1744677152678,6.14045,1628.6,1628.3,4.0]
["bitfinex","ETHUSD",1744677152889,6.14099,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744677153583,6.76409,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744677154987,6.14231,1628.1,1627.8,2.51618638]
["bitfinex","ETHUSD",1744677155285,12.28465,1628.1,1627.9,4.0]
["bitfinex","ETHUSD",1744677155784,6.14231,1628.1,1627.9,4.0]
["bitfinex","ETHUSD",1744677156089,6.76417,1628.4,1627.9,10.54255]
["bitfinex","ETHUSD",1744677156090,6.14144,1628.3,1627.9,10.54255]
["bitfinex","ETHUSD",1744677156454,6.14144,1628.3,1627.9,16.68528]
["bitfinex","ETHUSD",1744677157290,6.14144,1628.3,1628.0,6.14245]
["bitfinex","ETHUSD",1744677157591,12.28302,1628.3,1628.0,4.0]
["bitfinex","ETHUSD",1744677158602,6.14144,1628.3,1628.0,4.0]
["bitfinex","ETHUSD",1744677158800,0.6231,1628.4,1628.0,6.50934471]
["bitfinex","ETHUSD",1744677158958,0.6231,1628.4,1628.0,4.84081971]
["bitfinex","ETHUSD",1744677159307,1.237145,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744677159501,0.6231,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744677159786,6.76273,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744677161797,12.9024,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744677162687,12.9024,1628.8,1628.4,12.28182]
["bitfinex","ETHUSD",1744677162884,6.1401,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744677163093,6.14024,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744677164902,12.2808,1628.6,1628.2,6.20293835]
["bitfinex","ETHUSD",1744677165104,6.14066,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744677165602,12.2808,1628.6,1628.3,4.0]
["bitfinex","ETHUSD",1744677166102,6.14024,1628.6,1628.3,10.14137]
["bitfinex","ETHUSD",1744677166401,0.6231,1629.0,1628.8,6.13932]
["bitfinex","ETHUSD",1744677166562,6.13798,1629.2,1628.7,0.06138901]
["bitfinex","ETHUSD",1744677166769,0.6231,1629.3,1628.5,15.2952019]
["bitfinex","ETHUSD",1744677166770,6.13957,1628.8,1628.5,6.5529]
["bitfinex","ETHUSD",1744677166968,6.13957,1628.8,1628.5,12.69344]
["bitfinex","ETHUSD",1744677167293,12.27925,1628.8,1628.5,8.736341]
["bitfinex","ETHUSD",1744677167474,12.27847,1628.9,1628.6,4.0]
["bitfinex","ETHUSD",1744677167679,6.13918,1628.9,1628.6,4.0]
["bitfinex","ETHUSD",1744677168095,12.27851,1628.9,1628.6,4.0]
["bitfinex","ETHUSD",1744677168528,12.27851,1628.9,1628.5,14.876801]
["bitfinex","ETHUSD",1744677169305,6.13951,1628.8,1628.5,14.876801]
["bitfinex","ETHUSD",1744677169502,0.6231,1629.0,1628.8,6.13916]
["bitfinex","ETHUSD",1744677169707,0.6231,1629.2,1628.7,6.13972]
["bitfinex","ETHUSD",1744677169903,6.13859,1629.1,1628.7,12.27943]
["bitfinex","ETHUSD",1744677170108,12.27714,1629.1,1628.7,12.27944]
["bitfinex","ETHUSD",1744677170321,0.6231,1629.2,1628.7,1.6368882]
["bitfinex","ETHUSD",1744677170636,6.13884,1629.0,1628.6,13.7676501]
["bitfinex","ETHUSD",1744677170837,6.13884,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744677171412,12.27792,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744677171602,6.76194,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744677171928,0.6231,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744677172213,6.1393,1628.9,1628.7,4.0]
["bitfinex","ETHUSD",1744677172418,6.13876,1629.0,1628.7,5.16275901]
["bitfinex","ETHUSD",1744677172605,6.13876,1629.0,1628.7,11.30254901]
["bitfinex","ETHUSD",1744677173324,6.13841,1629.1,1628.7,11.30247901]
["bitfinex","ETHUSD",1744677173616,6.13841,1629.1,1628.8,0.8136]
["bitfinex","ETHUSD",1744677173818,12.8993,1629.2,1628.8,6.95296]
["bitfinex","ETHUSD",1744677173996,12.8993,1629.2,1628.8,14.9178349]
["bitfinex","ETHUSD",1744677174376,0.6231,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744677174607,6.13798,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744677175320,12.27549,1629.3,1628.9,16.2779]
["bitfinex","ETHUSD",1744677175495,12.27557,1629.3,1628.9,12.28195746]
["bitfinex","ETHUSD",1744677176195,12.94776,1629.4,1629.0,2.51311967]
["bitfinex","ETHUSD",1744677176510,6.13764,1629.3,1629.0,13.42090967]
["bitfinex","ETHUSD",1744677176827,6.13809,1629.2,1629.0,4.0]
["bitfinex","ETHUSD",1744677177136,0.6231,1629.3,1629.0,17.07824]
["bitfinex","ETHUSD",1744677177137,6.76088,1629.3,1629.0,17.07824]
["bitfinex","ETHUSD",1744677177424,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744677177576,0.05,1629.4,1629.3,2.51311967]
["bitfinex","ETHUSD",1744677177781,0.05,1629.4,1629.1,8.65131967]
["bitfinex","ETHUSD",1744677177981,0.05,1629.4,1629.2,6.13786]
["bitfinex","ETHUSD",1744677178425,0.05,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744677178633,0.05,1629.4,1629.3,11.151386]
["bitfinex","ETHUSD",1744677178787,0.05,1629.4,1629.3,13.66450567]
["bitfinex","ETHUSD",1744677179220,0.05,1629.4,1629.3,7.52690567]
["bitfinex","ETHUSD",1744677179426,0.05,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744677179926,6.18722,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744677180425,0.05,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744677180581,0.05,1629.4,1629.1,2.51311967]
["bitfinex","ETHUSD",1744677180785,6.13764,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744677181305,6.76074,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744677181893,0.05,1629.4,1628.9,8.26611967]
["bitfinex","ETHUSD",1744677182218,0.05,1629.4,1629.2,6.96622]
["bitfinex","ETHUSD",1744677182419,0.05,1629.4,1629.3,8.65071967]
["bitfinex","ETHUSD",1744677182608,0.05,1629.4,1629.3,12.65071967]
["bitfinex","ETHUSD",1744677183188,0.05,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744677183532,6.18722,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744677183988,8.042743,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744677184718,6.13932,1628.9,1628.7,6.5487]
["bitfinex","ETHUSD",1744677184907,6.13888,1629.0,1628.7,6.5487]
["bitfinex","ETHUSD",1744677185109,12.27785,1629.0,1628.7,6.5487]
["bitfinex","ETHUSD",1744677185320,6.1394,1628.9,1628.7,5.753]
["bitfinex","ETHUSD",1744677185617,0.44944026,1629.0,1628.3,9.14697427]
["bitfinex","ETHUSD",1744677185819,6.1394,1628.9,1628.5,10.14062]
["bitfinex","ETHUSD",1744677186120,6.13877,1629.0,1628.6,6.96402]
["bitfinex","ETHUSD",1744677186329,6.76151,1629.1,1628.7,6.13972]
["bitfinex","ETHUSD",1744677186542,11.89102,1629.2,1628.8,6.13923]
["bitfinex","ETHUSD",1744677186836,6.13852,1629.1,1628.7,6.1397]
["bitfinex","ETHUSD",1744677186999,6.13852,1629.1,1628.8,6.75344]
["bitfinex","ETHUSD",1744677187202,6.13877,1629.0,1628.8,0.61397]
["bitfinex","ETHUSD",1744677187431,6.13877,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744677187763,12.74205707,1629.2,1628.8,10.13933]
["bitfinex","ETHUSD",1744677187962,12.27623,1629.2,1628.8,10.13933]
["bitfinex","ETHUSD",1744677188122,6.13836,1629.1,1628.8,4.0]
["bitfinex","ETHUSD",1744677188638,6.13888,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744677188854,6.13836,1629.1,1628.8,4.0]
["bitfinex","ETHUSD",1744677189036,6.13911,1628.9,1628.8,4.0]
["bitfinex","ETHUSD",1744677189366,6.13897,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744677189515,12.27793,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744677189720,6.13911,1628.9,1628.8,4.0]
["bitfinex","ETHUSD",1744677190147,6.13976,1628.8,1628.6,0.8241]
["bitfinex","ETHUSD",1744677190462,6.14005,1628.7,1628.4,0.91469743]
["bitfinex","ETHUSD",1744677190630,12.28011,1628.7,1628.4,0.91469743]
["bitfinex","ETHUSD",1744677190824,12.28011,1628.7,1628.3,6.5648]
["bitfinex","ETHUSD",1744677190825,6.14048,1628.6,1628.3,6.5648]
["bitfinex","ETHUSD",1744677191028,12.28092,1628.6,1628.3,6.5648]
["bitfinex","ETHUSD",1744677191227,6.14044,1628.6,1628.3,6.5648]
["bitfinex","ETHUSD",1744677191741,6.14156,1628.3,1627.9,18.85025]
["bitfinex","ETHUSD",1744677191928,6.76343,1628.6,1628.0,4.06141899]
["bitfinex","ETHUSD",1744677192127,6.76343,1628.6,1628.2,6.1416]
["bitfinex","ETHUSD",1744677192325,6.76343,1628.6,1628.0,4.0]
["bitfinex","ETHUSD",1744677192326,6.14121,1628.4,1628.0,10.14231]
["bitfinex","ETHUSD",1744677192826,6.14066,1628.5,1628.0,6.14215]
["bitfinex","ETHUSD",1744677193063,6.14068,1628.5,1628.1,6.14197]
["bitfinex","ETHUSD",1744677193264,6.14068,1628.5,1628.1,6.756167]
["bitfinex","ETHUSD",1744677193474,0.6231,1628.6,1628.1,6.756307]
["bitfinex","ETHUSD",1744677193749,6.14063,1628.5,1628.2,6.9546]
["bitfinex","ETHUSD",1744677194141,6.59423375,1628.8,1628.3,6.14132]
["bitfinex","ETHUSD",1744677194142,6.13991,1628.7,1628.3,6.14132]
["bitfinex","ETHUSD",1744677194352,6.13915,1628.9,1628.5,6.14032]
["bitfinex","ETHUSD",1744677194554,12.27921,1628.8,1628.5,0.6201727]
["bitfinex","ETHUSD",1744677194761,6.13994,1628.7,1628.5,0.6201727]
["bitfinex","ETHUSD",1744677195073,6.14038,1628.6,1628.2,13.09618]
["bitfinex","ETHUSD",1744677195373,6.14038,1628.6,1628.3,10.14134]
["bitfinex","ETHUSD",1744677195668,6.4131,1629.0,1628.3,10.14134]
["bitfinex","ETHUSD",1744677195971,6.13965,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744677196776,6.13965,1628.8,1628.4,6.14081]
["bitfinex","ETHUSD",1744677196927,6.13999,1628.7,1628.5,4.614081]
["bitfinex","ETHUSD",1744677197272,6.76309,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744677197658,6.14024,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744677198447,6.1408,1628.5,1628.2,0.813]
["bitfinex","ETHUSD",1744677198677,6.1408,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744677198829,6.14099,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744677199974,7.992269,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744677200371,6.1418,1628.2,1627.8,60.94254]
["bitfinex","ETHUSD",1744677200673,12.28379,1628.2,1627.9,4.0]
["bitfinex","ETHUSD",1744677200977,6.1425,1628.0,1627.9,4.0]
["bitfinex","ETHUSD",1744677201270,6.7656,1628.0,1627.9,4.0]
["bitfinex","ETHUSD",1744677201683,8.056389,1628.0,1627.9,4.0]
["bitfinex","ETHUSD",1744677201984,8.056389,1628.0,1627.4,0.7643]
["bitfinex","ETHUSD",1744677201985,6.14374,1627.7,1627.4,0.7643]
["bitfinex","ETHUSD",1744677202268,6.76689,1627.7,1627.2,0.7643]
["bitfinex","ETHUSD",1744677202469,6.14379,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744677202656,6.14379,1627.7,1627.4,0.614474]
["bitfinex","ETHUSD",1744677202825,6.14425,1627.6,1627.2,6.90976]
["bitfinex","ETHUSD",1744677203029,6.14425,1627.6,1627.3,4.0]
["bitfinex","ETHUSD",1744677203457,6.14452,1627.5,1627.3,4.0]
["bitfinex","ETHUSD",1744677203658,6.14477,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677203835,7.436009,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677204182,6.1459,1627.1,1627.0,0.55]
["bitfinex","ETHUSD",1744677205494,6.76796,1627.4,1627.0,6.69607]
["bitfinex","ETHUSD",1744677205636,0.6231,1627.6,1627.2,6.14518]
["bitfinex","ETHUSD",1744677205827,6.14423,1627.6,1627.2,6.82729557]
["bitfinex","ETHUSD",1744677206153,6.14423,1627.6,1627.3,6.14511]
["bitfinex","ETHUSD",1744677206943,6.14423,1627.6,1627.2,6.7658437]
["bitfinex","ETHUSD",1744677207383,6.14423,1627.6,1627.2,12.9111737]
["bitfinex","ETHUSD",1744677207548,6.14423,1627.6,1627.2,6.7658437]
["bitfinex","ETHUSD",1744677207987,6.14439,1627.5,1627.1,6.14585]
["bitfinex","ETHUSD",1744677208144,12.28915,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744677208477,6.14439,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744677208677,0.6231,1627.4,1627.0,6.69609]
["bitfinex","ETHUSD",1744677208843,6.76809,1627.4,1627.0,12.84216]
["bitfinex","ETHUSD",1744677209179,6.76809,1627.4,1627.0,8.280286]
["bitfinex","ETHUSD",1744677209344,6.14515,1627.3,1627.0,8.280286]
["bitfinex","ETHUSD",1744677209666,6.76809,1627.4,1627.0,8.280286]
["bitfinex","ETHUSD",1744677210033,12.9131,1627.4,1627.0,8.280286]
["bitfinex","ETHUSD",1744677210233,6.76809,1627.4,1627.0,8.280286]
["bitfinex","ETHUSD",1744677210433,6.76809,1627.4,1627.1,6.14584]
["bitfinex","ETHUSD",1744677210670,12.29,1627.4,1627.0,8.280286]
["bitfinex","ETHUSD",1744677210874,12.28999,1627.4,1627.0,8.280286]
["bitfinex","ETHUSD",1744677211094,6.14523,1627.3,1627.0,0.55]
["bitfinex","ETHUSD",1744677211275,6.1459,1627.1,1627.0,0.55]
["bitfinex","ETHUSD",1744677211935,6.6959,1627.1,1627.0,0.55]
["bitfinex","ETHUSD",1744677212380,7.319,1627.1,1627.0,0.55]
["bitfinex","ETHUSD",1744677213044,6.769,1627.1,1627.0,0.55]
["bitfinex","ETHUSD",1744677213890,8.060467,1627.1,1627.0,0.55]
["bitfinex","ETHUSD",1744677214783,14.405467,1627.1,1627.0,0.55]
["bitfinex","ETHUSD",1744677215343,17.00244127,1627.1,1627.0,0.55]
["bitfinex","ETHUSD",1744677216395,0.6231,1626.9,1626.2,13.11318]
["bitfinex","ETHUSD",1744677216688,6.14734,1626.8,1626.4,6.1483]
["bitfinex","ETHUSD",1744677216996,12.29512,1626.7,1626.3,6.14885]
["bitfinex","ETHUSD",1744677217152,6.14801,1626.6,1626.2,6.96393]
["bitfinex","ETHUSD",1744677217347,6.14745,1626.7,1626.3,6.14875]
["bitfinex","ETHUSD",1744677217555,7.438766,1626.8,1626.4,6.14838]
["bitfinex","ETHUSD",1744677217967,6.14793,1626.6,1626.2,6.96404]
["bitfinex","ETHUSD",1744677218288,12.29512,1626.7,1626.3,6.14875]
["bitfinex","ETHUSD",1744677218632,12.29512,1626.7,1626.3,12.29755]
["bitfinex","ETHUSD",1744677218960,6.14741,1626.7,1626.2,3.8148]
["bitfinex","ETHUSD",1744677219165,6.14837,1626.5,1626.2,3.8148]
["bitfinex","ETHUSD",1744677219467,6.14836,1626.5,1626.2,9.96398]
["bitfinex","ETHUSD",1744677219680,12.29672,1626.5,1626.2,9.96398]
["bitfinex","ETHUSD",1744677220198,6.14836,1626.5,1626.2,9.96398]
["bitfinex","ETHUSD",1744677220356,6.14856,1626.4,1626.2,3.8148]
["bitfinex","ETHUSD",1744677220557,6.14856,1626.4,1626.1,11.99452]
["bitfinex","ETHUSD",1744677220864,6.14856,1626.4,1626.1,18.14403]
["bitfinex","ETHUSD",1744677221392,6.14856,1626.4,1626.1,11.9946]
["bitfinex","ETHUSD",1744677222798,1.291716,1626.8,1626.3,6.14892]
["bitfinex","ETHUSD",1744677222954,0.6231,1626.9,1626.6,6.14773]
["bitfinex","ETHUSD",1744677223152,6.14694,1626.9,1626.6,6.14773]
["bitfinex","ETHUSD",1744677223348,11.97233,1627.0,1626.6,6.14773]
["bitfinex","ETHUSD",1744677223554,1.914567,1627.1,1626.5,6.14816]
["bitfinex","ETHUSD",1744677223555,0.6231,1627.1,1626.5,6.14816]
["bitfinex","ETHUSD",1744677223784,12.29163,1627.2,1626.8,12.2938]
["bitfinex","ETHUSD",1744677223965,6.14576,1627.2,1626.8,6.1469]
["bitfinex","ETHUSD",1744677224449,6.14607,1627.1,1626.8,6.84074]
["bitfinex","ETHUSD",1744677225506,6.4491,1627.3,1626.8,6.8407]
["bitfinex","ETHUSD",1744677225687,6.14495,1627.4,1627.0,6.1461]
["bitfinex","ETHUSD",1744677225901,0.6231,1627.5,1627.2,6.14538]
["bitfinex","ETHUSD",1744677226126,6.76767,1627.5,1627.1,6.96746]
["bitfinex","ETHUSD",1744677226502,0.6231,1627.5,1627.1,6.96729]
["bitfinex","ETHUSD",1744677226701,6.14363,1627.7,1627.4,6.14454]
["bitfinex","ETHUSD",1744677226903,6.14363,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1744677227097,6.14402,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744677227296,6.14504,1627.4,1627.1,3.8216]
["bitfinex","ETHUSD",1744677227632,6.14504,1627.4,1627.1,0.8216]
["bitfinex","ETHUSD",1744677227832,6.14504,1627.4,1627.1,6.96742]
["bitfinex","ETHUSD",1744677227995,6.14504,1627.4,1627.1,8.278771]
["bitfinex","ETHUSD",1744677228432,6.14443,1627.5,1627.1,14.424551]
["bitfinex","ETHUSD",1744677228649,12.28909,1627.5,1627.1,8.278661]
["bitfinex","ETHUSD",1744677229040,0.55,1627.7,1627.1,0.8216]
["bitfinex","ETHUSD",1744677229210,6.14445,1627.5,1627.1,0.8216]
["bitfinex","ETHUSD",1744677229394,6.14445,1627.5,1627.1,13.11297]
["bitfinex","ETHUSD",1744677229734,12.28909,1627.5,1627.1,6.96724]
["bitfinex","ETHUSD",1744677229937,6.14445,1627.5,1627.1,13.11295]
["bitfinex","ETHUSD",1744677230237,6.14445,1627.5,1627.1,14.424245]
["bitfinex","ETHUSD",1744677230599,6.14404,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744677231239,6.14333,1627.8,1627.5,0.8151]
["bitfinex","ETHUSD",1744677231638,6.14333,1627.8,1627.5,6.95935]
["bitfinex","ETHUSD",1744677232023,6.14294,1627.9,1627.5,13.10355]
["bitfinex","ETHUSD",1744677232202,6.14294,1627.9,1627.5,14.413905]
["bitfinex","ETHUSD",1744677232414,6.14294,1627.9,1627.6,6.144]
["bitfinex","ETHUSD",1744677232965,6.14199,1628.2,1627.8,6.14314]
["bitfinex","ETHUSD",1744677233124,6.14228,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744677233453,7.370683,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744677233817,1.228403,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744677234157,6.14138,1628.3,1628.0,6.14231]
["bitfinex","ETHUSD",1744677234663,6.1422,1628.1,1627.7,21.86606]
["bitfinex","ETHUSD",1744677234827,6.1422,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1744677235154,6.1422,1628.1,1627.7,21.86595]
["bitfinex","ETHUSD",1744677235354,6.1422,1628.1,1627.7,17.909045]
["bitfinex","ETHUSD",1744677236055,6.1422,1628.1,1627.7,24.052505]
["bitfinex","ETHUSD",1744677236255,6.1422,1628.1,1627.7,17.909045]
["bitfinex","ETHUSD",1744677236551,6.1428,1628.0,1627.7,8.765595]
["bitfinex","ETHUSD",1744677236861,6.1428,1628.0,1627.7,12.72263]
["bitfinex","ETHUSD",1744677237560,6.14181,1628.2,1627.8,6.14295]
["bitfinex","ETHUSD",1744677238159,6.14181,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744677238657,6.14181,1628.2,1627.8,6.14295]
["bitfinex","ETHUSD",1744677239270,6.14181,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744677240735,6.14257,1628.0,1627.7,6.579]
["bitfinex","ETHUSD",1744677240928,6.14216,1628.1,1627.8,9.14323]
["bitfinex","ETHUSD",1744677241775,6.14216,1628.1,1627.8,9.14311]
["bitfinex","ETHUSD",1744677242876,6.14216,1628.1,1627.8,15.28623]
["bitfinex","ETHUSD",1744677243074,6.14216,1628.1,1627.8,9.14311]
["bitfinex","ETHUSD",1744677243577,6.14216,1628.1,1627.8,15.2862]
["bitfinex","ETHUSD",1744677243886,6.14216,1628.1,1627.8,9.14309]
["bitfinex","ETHUSD",1744677244176,6.1428,1628.0,1627.7,6.579]
["bitfinex","ETHUSD",1744677244464,6.14272,1628.0,1627.7,12.72261]
["bitfinex","ETHUSD",1744677245771,6.1427,1628.0,1627.7,12.72261]
["bitfinex","ETHUSD",1744677245962,6.14197,1628.2,1627.7,6.579]
["bitfinex","ETHUSD",1744677246272,0.614197,1628.1,1627.9,6.14283]
["bitfinex","ETHUSD",1744677246568,6.14197,1628.2,1627.9,6.14283]
["bitfinex","ETHUSD",1744677246870,6.14197,1628.2,1627.8,12.2864]
["bitfinex","ETHUSD",1744677247047,6.7642,1628.4,1627.7,12.72262]
["bitfinex","ETHUSD",1744677247246,6.14188,1628.2,1627.8,12.28621]
["bitfinex","ETHUSD",1744677247573,6.14188,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744677247870,7.370241,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744677248065,6.14215,1628.1,1627.8,6.14295]
["bitfinex","ETHUSD",1744677248269,7.370241,1628.2,1627.8,12.28607]
["bitfinex","ETHUSD",1744677248775,13.512301,1628.2,1627.8,6.14295]
["bitfinex","ETHUSD",1744677249070,6.14264,1628.0,1627.7,12.7226]
["bitfinex","ETHUSD",1744677249266,6.14264,1628.0,1627.7,12.72252]
["bitfinex","ETHUSD",1744677249638,7.370171,1628.2,1627.8,6.14325]
["bitfinex","ETHUSD",1744677249838,7.370171,1628.2,1627.8,6.1431]
["bitfinex","ETHUSD",1744677250170,6.14223,1628.1,1627.8,6.1431]
["bitfinex","ETHUSD",1744677250372,7.370171,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1744677250668,1.228361,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744677250843,7.370251,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744677251044,7.370251,1628.2,1627.8,3.0]
["bitfinex","ETHUSD",1744677251045,6.14226,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1744677251859,6.14227,1628.1,1627.8,9.14325]
["bitfinex","ETHUSD",1744677252741,6.14269,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744677252944,6.14305,1627.9,1627.7,6.579]
["bitfinex","ETHUSD",1744677253166,6.14305,1627.9,1627.7,0.755]
["bitfinex","ETHUSD",1744677253478,6.1434,1627.8,1627.5,6.96847]
["bitfinex","ETHUSD",1744677253680,0.6231,1627.7,1627.1,6.94255]
["bitfinex","ETHUSD",1744677253883,6.14588,1627.2,1626.9,0.7968]
["bitfinex","ETHUSD",1744677254043,6.14514,1627.3,1626.7,0.7968]
["bitfinex","ETHUSD",1744677254235,6.1471,1626.8,1626.5,0.7968]
["bitfinex","ETHUSD",1744677254439,6.1471,1626.8,1626.4,0.55]
["bitfinex","ETHUSD",1744677254667,6.14762,1626.7,1626.4,3.55]
["bitfinex","ETHUSD",1744677254871,12.29524,1626.7,1626.4,3.55]
["bitfinex","ETHUSD",1744677255067,12.29524,1626.7,1626.4,0.55]
["bitfinex","ETHUSD",1744677255381,12.29529,1626.7,1626.4,3.55]
["bitfinex","ETHUSD",1744677255743,6.14762,1626.7,1626.4,3.55]
["bitfinex","ETHUSD",1744677255938,12.29214,1627.1,1626.6,6.14746]
["bitfinex","ETHUSD",1744677256139,6.14642,1627.0,1626.6,6.14746]
["bitfinex","ETHUSD",1744677256349,6.14642,1627.0,1626.6,12.29508]
["bitfinex","ETHUSD",1744677256950,6.14642,1627.0,1626.7,6.14735]
["bitfinex","ETHUSD",1744677257160,12.48732,1627.3,1626.9,6.14648]
["bitfinex","ETHUSD",1744677257393,6.76747,1627.6,1626.7,0.7978]
["bitfinex","ETHUSD",1744677257685,11.86337,1627.6,1627.0,0.7639]
["bitfinex","ETHUSD",1744677257890,12.28867,1627.6,1627.2,6.14529]
["bitfinex","ETHUSD",1744677258047,6.1443,1627.6,1627.1,6.1457]
["bitfinex","ETHUSD",1744677258389,12.28856,1627.6,1627.2,6.14538]
["bitfinex","ETHUSD",1744677258545,6.14426,1627.6,1627.2,6.14538]
["bitfinex","ETHUSD",1744677259163,6.14365,1627.7,1627.2,1.229108]
["bitfinex","ETHUSD",1744677259460,6.14365,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1744677259859,6.14447,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744677260279,12.28923,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744677261080,6.14403,1627.6,1627.2,3.0]
["bitfinex","ETHUSD",1744677261480,6.14456,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744677261870,6.14496,1627.4,1627.0,12.63013]
["bitfinex","ETHUSD",1744677262074,12.29005,1627.4,1627.0,6.91013]
["bitfinex","ETHUSD",1744677262491,6.14496,1627.4,1627.0,6.91001]
["bitfinex","ETHUSD",1744677262651,6.14496,1627.4,1627.1,6.14586]
["bitfinex","ETHUSD",1744677262853,6.14496,1627.4,1627.0,13.05615]
["bitfinex","ETHUSD",1744677263077,6.14496,1627.4,1627.0,15.233765]
["bitfinex","ETHUSD",1744677263384,6.14535,1627.3,1627.0,0.7639]
["bitfinex","ETHUSD",1744677263885,6.14609,1627.1,1626.8,0.8245]
["bitfinex","ETHUSD",1744677264055,12.29281,1627.0,1626.6,12.69224]
["bitfinex","ETHUSD",1744677264257,6.14553,1627.2,1626.7,4.0]
["bitfinex","ETHUSD",1744677264464,6.14706,1626.8,1626.7,4.0]
["bitfinex","ETHUSD",1744677264786,12.29434,1626.8,1626.4,55.42899]
["bitfinex","ETHUSD",1744677265282,12.29434,1626.8,1626.5,4.0]
["bitfinex","ETHUSD",1744677265889,6.14748,1626.7,1626.5,4.0]
["bitfinex","ETHUSD",1744677268201,6.14779,1626.6,1626.5,4.0]
["bitfinex","ETHUSD",1744677268403,6.14779,1626.6,1626.4,0.55]
["bitfinex","ETHUSD",1744677268718,13.524574,1626.7,1626.4,0.55]
["bitfinex","ETHUSD",1744677268867,6.14701,1626.9,1626.4,0.55]
["bitfinex","ETHUSD",1744677268868,6.14678,1626.9,1626.5,12.29599]
["bitfinex","ETHUSD",1744677269303,6.14678,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744677269510,12.29364,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744677269666,6.14678,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744677270067,12.29363,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744677270319,6.14678,1626.9,1626.5,0.7585]
["bitfinex","ETHUSD",1744677270490,5.721,1627.1,1626.8,6.14679]
["bitfinex","ETHUSD",1744677270690,6.14566,1627.2,1626.8,6.14679]
["bitfinex","ETHUSD",1744677270892,6.1452,1627.3,1626.9,6.92129]
["bitfinex","ETHUSD",1744677271201,6.14628,1627.0,1626.7,6.92736]
["bitfinex","ETHUSD",1744677271422,6.14628,1627.0,1626.7,0.7801]
["bitfinex","ETHUSD",1744677271626,6.14719,1626.8,1626.5,6.92814]
["bitfinex","ETHUSD",1744677271995,6.14665,1626.9,1626.6,4.0]
["bitfinex","ETHUSD",1744677272191,6.76833,1627.3,1627.0,6.14605]
["bitfinex","ETHUSD",1744677272504,12.28907,1627.5,1627.1,12.29157]
["bitfinex","ETHUSD",1744677272724,0.93553873,1627.5,1627.3,6.14499]
["bitfinex","ETHUSD",1744677272926,0.93553873,1627.5,1627.2,6.14531]
["bitfinex","ETHUSD",1744677273244,13.526013,1627.6,1627.2,12.29063]
["bitfinex","ETHUSD",1744677273408,1.237503,1627.6,1627.3,6.14509]
["bitfinex","ETHUSD",1744677273600,6.14369,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1744677273803,6.76638,1627.8,1627.2,6.94688]
["bitfinex","ETHUSD",1744677273804,6.14433,1627.6,1627.2,6.94688]
["bitfinex","ETHUSD",1744677274001,6.14455,1627.5,1627.2,0.8014]
["bitfinex","ETHUSD",1744677274406,6.14406,1627.6,1627.2,6.94678]
["bitfinex","ETHUSD",1744677274606,6.14441,1627.5,1627.2,6.94678]
["bitfinex","ETHUSD",1744677274907,6.14441,1627.5,1627.2,8.256045]
["bitfinex","ETHUSD",1744677275115,6.14441,1627.5,1627.2,0.8014]
["bitfinex","ETHUSD",1744677275319,6.14441,1627.5,1627.1,6.14587]
["bitfinex","ETHUSD",1744677275515,6.14514,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744677275734,6.14493,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744677276241,6.14514,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744677276541,6.14493,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744677276861,6.14403,1627.6,1627.2,7.160007]
["bitfinex","ETHUSD",1744677277154,6.14403,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744677277506,12.28757,1627.7,1627.3,6.14512]
["bitfinex","ETHUSD",1744677277708,6.14368,1627.7,1627.0,0.8014]
["bitfinex","ETHUSD",1744677277906,12.28752,1627.7,1627.3,6.1449]
["bitfinex","ETHUSD",1744677278136,6.7664,1627.8,1627.4,12.28903]
["bitfinex","ETHUSD",1744677278437,6.14291,1627.9,1627.5,6.14419]
["bitfinex","ETHUSD",1744677278603,6.14291,1627.9,1627.6,6.14394]
["bitfinex","ETHUSD",1744677279343,6.14291,1627.9,1627.5,6.14419]
["bitfinex","ETHUSD",1744677279344,6.14288,1627.9,1627.3,0.7765]
["bitfinex","ETHUSD",1744677279544,6.14462,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744677280036,6.14462,1627.5,1627.1,13.06167]
["bitfinex","ETHUSD",1744677280037,6.14462,1627.5,1627.1,6.91591]
["bitfinex","ETHUSD",1744677280223,6.14518,1627.3,1627.1,2.948515]
["bitfinex","ETHUSD",1744677280403,6.14482,1627.4,1627.1,2.948515]
["bitfinex","ETHUSD",1744677280606,6.14482,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744677281007,6.14514,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744677281433,0.6231,1627.4,1626.9,5.721]
["bitfinex","ETHUSD",1744677281630,12.29148,1627.2,1627.0,4.0]
["bitfinex","ETHUSD",1744677281821,6.14572,1627.2,1627.0,4.0]
["bitfinex","ETHUSD",1744677282018,6.1459,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744677282840,6.14647,1627.0,1626.7,6.14719]
["bitfinex","ETHUSD",1744677283014,12.29307,1627.0,1626.6,12.63891]
["bitfinex","ETHUSD",1744677283212,12.29307,1627.0,1626.7,4.0]
["bitfinex","ETHUSD",1744677283949,6.14647,1627.0,1626.7,4.0]
["bitfinex","ETHUSD",1744677284313,6.14596,1627.1,1626.7,12.425822]
["bitfinex","ETHUSD",1744677284739,0.614572,1627.2,1626.7,6.278662]
["bitfinex","ETHUSD",1744677285040,6.760242,1627.2,1626.8,6.14674]
["bitfinex","ETHUSD",1744677285254,6.14518,1627.3,1627.0,6.1462]
["bitfinex","ETHUSD",1744677285544,6.14518,1627.3,1627.0,12.29233]
["bitfinex","ETHUSD",1744677285938,6.14518,1627.3,1627.0,6.14613]
["bitfinex","ETHUSD",1744677286245,0.6231,1627.4,1627.0,4.0]
["bitfinex","ETHUSD",1744677286448,11.86514,1627.6,1627.2,6.14531]
["bitfinex","ETHUSD",1744677286635,7.392964,1627.6,1627.3,6.969]
["bitfinex","ETHUSD",1744677286830,6.14414,1627.6,1627.3,6.969]
["bitfinex","ETHUSD",1744677287031,12.91059,1627.7,1627.3,13.114]
["bitfinex","ETHUSD",1744677287231,6.1433,1627.8,1627.5,6.14436]
["bitfinex","ETHUSD",1744677287552,6.76603,1627.9,1627.5,6.14427]
["bitfinex","ETHUSD",1744677287747,6.14293,1627.9,1627.6,6.14385]
["bitfinex","ETHUSD",1744677287937,6.1433,1627.8,1627.5,6.14427]
["bitfinex","ETHUSD",1744677288114,6.1433,1627.8,1627.5,6.14434]
["bitfinex","ETHUSD",1744677289144,0.6231,1627.7,1627.3,0.824]
["bitfinex","ETHUSD",1744677289342,6.14452,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744677289749,0.01736204,1627.8,1627.4,4.0]
["bitfinex","ETHUSD",1744677289916,0.01736204,1627.8,1627.5,6.14423]
["bitfinex","ETHUSD",1744677290108,6.1442,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744677290309,6.75862,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744677290551,6.14439,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744677291059,6.14439,1627.5,1627.3,3.824]
["bitfinex","ETHUSD",1744677291240,6.14439,1627.5,1627.3,0.824]
["bitfinex","ETHUSD",1744677292755,12.28857,1627.6,1627.3,0.824]
["bitfinex","ETHUSD",1744677292950,6.14447,1627.5,1627.3,0.824]
["bitfinex","ETHUSD",1744677293153,6.76711,1627.6,1627.1,3.8141]
["bitfinex","ETHUSD",1744677293319,6.14509,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744677293521,12.29018,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744677293715,6.76711,1627.6,1627.2,4.0]
["bitfinex","ETHUSD",1744677293716,6.14439,1627.5,1627.2,4.0]
["bitfinex","ETHUSD",1744677293936,12.91139,1627.6,1627.2,16.29069]
["bitfinex","ETHUSD",1744677294155,12.28829,1627.6,1627.2,18.00731418]
["bitfinex","ETHUSD",1744677294716,6.14375,1627.7,1627.2,5.71662418]
["bitfinex","ETHUSD",1744677294923,6.78382204,1627.8,1627.5,6.14433]
["bitfinex","ETHUSD",1744677295153,6.78382204,1627.8,1627.4,13.08929]
["bitfinex","ETHUSD",1744677295336,12.30423204,1627.8,1627.4,13.08929]
["bitfinex","ETHUSD",1744677295936,12.30419204,1627.8,1627.4,13.08932]
["bitfinex","ETHUSD",1744677296151,0.01736204,1627.8,1627.5,6.14407]
["bitfinex","ETHUSD",1744677296379,0.01736204,1627.8,1627.6,6.14397]
["bitfinex","ETHUSD",1744677296663,0.01736204,1627.8,1627.5,6.14427]
["bitfinex","ETHUSD",1744677296833,0.01736204,1627.8,1627.6,12.28766]
["bitfinex","ETHUSD",1744677297033,0.01736204,1627.8,1627.6,6.14378]
["bitfinex","ETHUSD",1744677297766,0.01736204,1627.8,1627.6,12.28767]
["bitfinex","ETHUSD",1744677297926,0.01736204,1627.8,1627.7,7.02876432]
["bitfinex","ETHUSD",1744677298124,0.01736204,1627.8,1627.7,10.02876432]
["bitfinex","ETHUSD",1744677298326,0.01736204,1627.8,1627.7,12.59896843]
["bitfinex","ETHUSD",1744677298648,0.01736204,1627.8,1627.7,6.45533843]
["bitfinex","ETHUSD",1744677298848,0.01736204,1627.8,1627.7,9.96733]
["bitfinex","ETHUSD",1744677299020,0.01736204,1627.8,1627.7,14.02875981]
["bitfinex","ETHUSD",1744677299223,0.01736204,1627.8,1627.7,13.96733]
["bitfinex","ETHUSD",1744677300194,0.01736204,1627.8,1627.7,9.96733]
["bitfinex","ETHUSD",1744677300597,0.01736204,1627.8,1627.7,10.02875298]
["bitfinex","ETHUSD",1744677300747,0.01736204,1627.8,1627.7,11.90570371]
["bitfinex","ETHUSD",1744677301389,0.01736204,1627.8,1627.7,11.84428073]
["bitfinex","ETHUSD",1744677302803,0.6404,1628.9,1628.7,6.1396]
["bitfinex","ETHUSD",1744677302954,0.6404,1628.9,1628.6,12.2803]
["bitfinex","ETHUSD",1744677303153,0.6404,1628.9,1628.3,6.38957427]
["bitfinex","ETHUSD",1744677303366,6.14034,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744677303569,6.14037,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744677303765,6.13991,1628.7,1628.4,4.0]
["bitfinex","ETHUSD",1744677303993,6.13955,1628.8,1628.4,10.14067]
["bitfinex","ETHUSD",1744677304197,6.13955,1628.8,1628.5,6.14047]
["bitfinex","ETHUSD",1744677304494,12.27939,1628.8,1628.5,4.0]
["bitfinex","ETHUSD",1744677304702,6.14,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744677304994,6.14024,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744677305494,6.78064,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744677305880,6.14251,1628.0,1627.7,56.69891073]
["bitfinex","ETHUSD",1744677306056,6.14216,1628.1,1627.9,4.0]
["bitfinex","ETHUSD",1744677306257,0.6404,1628.4,1627.9,5.014325]
["bitfinex","ETHUSD",1744677306601,6.14151,1628.3,1627.9,10.14286]
["bitfinex","ETHUSD",1744677306796,12.28314,1628.3,1627.9,10.14272]
["bitfinex","ETHUSD",1744677306954,12.28314,1628.3,1627.9,10.1427]
["bitfinex","ETHUSD",1744677307156,12.28321,1628.3,1627.9,10.20412118]
["bitfinex","ETHUSD",1744677307386,0.6404,1628.4,1627.9,4.0]
["bitfinex","ETHUSD",1744677307711,6.14226,1628.1,1627.9,4.0]
["bitfinex","ETHUSD",1744677307913,6.14218,1628.1,1627.9,4.0]
["bitfinex","ETHUSD",1744677308407,6.14222,1628.1,1627.9,4.0]
["bitfinex","ETHUSD",1744677308615,12.28375,1628.2,1627.9,4.0]
["bitfinex","ETHUSD",1744677308818,6.1424,1628.1,1627.9,4.0]
["bitfinex","ETHUSD",1744677309116,6.1425,1628.0,1627.9,4.0]
["bitfinex","ETHUSD",1744677309268,6.14378,1627.7,1627.3,13.04436]
["bitfinex","ETHUSD",1744677309462,6.14378,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744677309705,12.28763,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744677310513,6.78378,1627.8,1627.5,4.0]
["bitfinex","ETHUSD",1744677310712,6.7838,1627.8,1627.5,4.0]
["bitfinex","ETHUSD",1744677311009,6.1438,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744677311297,6.14401,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744677311501,12.92715,1627.8,1627.5,4.0]
["bitfinex","ETHUSD",1744677311675,6.14401,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744677312001,6.78371,1627.8,1627.5,4.0]
["bitfinex","ETHUSD",1744677312169,12.92721,1627.8,1627.4,6.95265]
["bitfinex","ETHUSD",1744677312363,6.14368,1627.7,1627.4,6.95265]
["bitfinex","ETHUSD",1744677312663,12.28764,1627.7,1627.4,0.8081]
["bitfinex","ETHUSD",1744677312867,6.14368,1627.7,1627.4,0.8081]
["bitfinex","ETHUSD",1744677313104,6.7837,1627.8,1627.4,6.95281]
["bitfinex","ETHUSD",1744677313312,6.7837,1627.8,1627.4,13.09739]
["bitfinex","ETHUSD",1744677313483,6.7837,1627.8,1627.5,6.14437]
["bitfinex","ETHUSD",1744677313685,6.7837,1627.8,1627.4,8.262419]
["bitfinex","ETHUSD",1744677313885,6.7837,1627.8,1627.4,6.95268]
["bitfinex","ETHUSD",1744677314083,5.723,1627.9,1627.5,0.06144229]
["bitfinex","ETHUSD",1744677314316,6.78291,1628.0,1627.6,6.14401]
["bitfinex","ETHUSD",1744677314467,6.78291,1628.0,1627.7,6.1436]
["bitfinex","ETHUSD",1744677314671,12.92576,1628.0,1627.6,6.14401]
["bitfinex","ETHUSD",1744677314871,6.14288,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744677315089,12.28608,1627.9,1627.5,6.14433]
["bitfinex","ETHUSD",1744677315314,6.14421,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1744677315476,6.14421,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744677316174,6.78461,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744677317711,6.14367,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744677317712,12.28766,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744677317916,6.14401,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744677318473,12.28834,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744677318673,6.14439,1627.5,1627.3,0.7521]
["bitfinex","ETHUSD",1744677318874,6.3494,1627.8,1627.3,7.586998]
["bitfinex","ETHUSD",1744677319112,6.14408,1627.6,1627.3,7.586868]
["bitfinex","ETHUSD",1744677319315,12.28828,1627.6,1627.3,1.441858]
["bitfinex","ETHUSD",1744677319554,6.14408,1627.6,1627.3,1.441858]
["bitfinex","ETHUSD",1744677319759,6.14371,1627.7,1627.3,7.586888]
["bitfinex","ETHUSD",1744677319960,0.6404,1628.0,1627.4,0.7586888]
["bitfinex","ETHUSD",1744677320121,6.78314,1628.0,1627.7,0.7513]
["bitfinex","ETHUSD",1744677320321,12.92599,1628.0,1627.7,0.7513]
["bitfinex","ETHUSD",1744677320554,6.78314,1628.0,1627.7,0.7513]
["bitfinex","ETHUSD",1744677320759,6.14288,1627.9,1627.7,0.7513]
["bitfinex","ETHUSD",1744677320931,6.78314,1628.0,1627.7,0.7513]
["bitfinex","ETHUSD",1744677321265,6.78314,1628.0,1627.4,12.709]
["bitfinex","ETHUSD",1744677321266,6.14348,1627.8,1627.4,19.60478]
["bitfinex","ETHUSD",1744677321556,6.14369,1627.7,1627.4,19.60478]
["bitfinex","ETHUSD",1744677322558,6.14347,1627.8,1627.5,6.14436]
["bitfinex","ETHUSD",1744677322785,6.14326,1627.8,1627.4,19.60493]
["bitfinex","ETHUSD",1744677322972,6.14406,1627.6,1627.4,13.4603]
["bitfinex","ETHUSD",1744677323265,6.14365,1627.7,1627.4,15.420818]
["bitfinex","ETHUSD",1744677323559,6.14365,1627.7,1627.4,21.565398]
["bitfinex","ETHUSD",1744677323860,6.14326,1627.8,1627.4,12.709]
["bitfinex","ETHUSD",1744677324073,6.14439,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744677324457,6.14439,1627.5,1627.3,4.0]
["bitfinex","ETHUSD",1744677325040,6.14413,1627.6,1627.3,10.14513]
["bitfinex","ETHUSD",1744677325774,12.28832,1627.6,1627.3,4.0]
["bitfinex","ETHUSD",1744677326076,12.28832,1627.6,1627.3,1.704226]
["bitfinex","ETHUSD",1744677326381,12.92809,1627.7,1627.3,7.849226]
["bitfinex","ETHUSD",1744677326608,6.14402,1627.6,1627.3,6.145]
["bitfinex","ETHUSD",1744677327195,12.2868,1627.8,1627.2,0.7513]
["bitfinex","ETHUSD",1744677327492,6.14367,1627.7,1627.4,6.14462]
["bitfinex","ETHUSD",1744677327891,6.14367,1627.7,1627.4,12.28923]
["bitfinex","ETHUSD",1744677328187,6.14365,1627.7,1627.4,6.14461]
["bitfinex","ETHUSD",1744677328392,6.14365,1627.7,1627.5,0.614461]
["bitfinex","ETHUSD",1744677328555,6.14327,1627.8,1627.5,0.614461]
["bitfinex","ETHUSD",1744677328892,6.14369,1627.7,1627.5,0.614461]
["bitfinex","ETHUSD",1744677329045,6.14326,1627.8,1627.3,4.0]
["bitfinex","ETHUSD",1744677329251,6.14439,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744677329447,6.78479,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744677329694,6.1443,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744677330006,6.14369,1627.7,1627.4,10.14475]
["bitfinex","ETHUSD",1744677330325,6.7836,1627.9,1627.5,6.14428]
["bitfinex","ETHUSD",1744677330455,6.1425,1628.0,1627.6,6.14382]
["bitfinex","ETHUSD",1744677330656,6.14302,1627.9,1627.6,6.14382]
["bitfinex","ETHUSD",1744677330852,6.14302,1627.9,1627.5,10.97266]
["bitfinex","ETHUSD",1744677331158,6.14401,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744677331853,6.53211294,1627.6,1627.3,6.96266]
["bitfinex","ETHUSD",1744677332054,6.53211294,1627.6,1627.4,0.696266]
["bitfinex","ETHUSD",1744677332298,6.53211294,1627.6,1627.3,6.96266]
["bitfinex","ETHUSD",1744677333192,6.53211294,1627.6,1627.1,6.5322]
["bitfinex","ETHUSD",1744677333193,6.14528,1627.3,1627.1,6.5322]
["bitfinex","ETHUSD",1744677333399,6.14528,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744677334267,6.78568,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744677334457,8.693221,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744677335483,6.14641,1627.0,1626.8,0.8222]
["bitfinex","ETHUSD",1744677335871,12.29298,1627.0,1626.8,0.8222]
["bitfinex","ETHUSD",1744677336074,0.6404,1627.0,1626.5,0.8043]
["bitfinex","ETHUSD",1744677336355,6.14735,1626.8,1626.6,4.0]
["bitfinex","ETHUSD",1744677336565,6.78673,1627.0,1626.6,10.62795]
["bitfinex","ETHUSD",1744677336799,12.29284,1627.0,1626.6,10.62795]
["bitfinex","ETHUSD",1744677336964,0.39562628,1626.9,1626.6,10.62795]
["bitfinex","ETHUSD",1744677337172,6.54232628,1626.9,1626.6,7.48043]
["bitfinex","ETHUSD",1744677337371,12.68931628,1626.9,1626.6,7.48043]
["bitfinex","ETHUSD",1744677337570,6.78631,1627.1,1626.7,0.748043]
["bitfinex","ETHUSD",1744677337932,6.14556,1627.2,1626.8,6.14694]
["bitfinex","ETHUSD",1744677338101,0.394584,1627.0,1626.7,7.708513]
["bitfinex","ETHUSD",1744677338395,6.14563,1627.2,1626.8,6.14678]
["bitfinex","ETHUSD",1744677338583,0.39510516,1626.9,1626.8,9.14678]
["bitfinex","ETHUSD",1744677338778,6.14555,1627.2,1626.8,16.98535271]
["bitfinex","ETHUSD",1744677338992,0.39510516,1626.9,1626.8,10.83844271]
["bitfinex","ETHUSD",1744677339225,6.14592,1627.1,1626.8,10.83844271]
["bitfinex","ETHUSD",1744677339382,0.39145916,1626.9,1626.8,10.83844271]
["bitfinex","ETHUSD",1744677339577,6.14555,1627.2,1626.8,20.98529271]
["bitfinex","ETHUSD",1744677339805,0.39145916,1626.9,1626.8,14.83844271]
["bitfinex","ETHUSD",1744677339996,6.14603,1627.1,1626.8,14.83844271]
["bitfinex","ETHUSD",1744677340198,0.3915336,1626.9,1626.8,8.69166271]
["bitfinex","ETHUSD",1744677340398,6.14628,1627.0,1626.8,5.69166271]
["bitfinex","ETHUSD",1744677340591,6.5381836,1626.9,1626.8,4.0]
["bitfinex","ETHUSD",1744677340901,6.14746,1626.7,1626.4,6.14851]
["bitfinex","ETHUSD",1744677341106,6.14746,1626.7,1626.6,4.0]
["bitfinex","ETHUSD",1744677341713,6.14708,1626.8,1626.6,4.0]
["bitfinex","ETHUSD",1744677342289,12.29443,1626.8,1626.6,4.0]
["bitfinex","ETHUSD",1744677342621,12.93339,1627.0,1626.6,11.35706]
["bitfinex","ETHUSD",1744677342828,6.14679,1626.9,1626.6,7.35706]
["bitfinex","ETHUSD",1744677343834,6.14679,1626.9,1626.6,5.2093]
["bitfinex","ETHUSD",1744677344526,12.29368,1626.9,1626.6,5.2093]
["bitfinex","ETHUSD",1744677344729,12.29368,1626.9,1626.6,4.8093]
["bitfinex","ETHUSD",1744677345233,6.1472,1626.8,1626.6,4.8093]
["bitfinex","ETHUSD",1744677345428,6.1472,1626.8,1626.4,6.14849]
["bitfinex","ETHUSD",1744677345429,6.1472,1626.8,1626.4,6.95772]
["bitfinex","ETHUSD",1744677345725,6.1472,1626.8,1626.5,10.14803]
["bitfinex","ETHUSD",1744677346422,6.1472,1626.8,1626.5,10.14802]
["bitfinex","ETHUSD",1744677346628,6.1472,1626.8,1626.5,11.858601]
["bitfinex","ETHUSD",1744677347137,12.29442,1626.8,1626.5,5.710581]
["bitfinex","ETHUSD",1744677347341,12.29442,1626.8,1626.5,4.0]
["bitfinex","ETHUSD",1744677347539,12.29441,1626.8,1626.5,4.0]
["bitfinex","ETHUSD",1744677347753,0.6404,1627.2,1626.7,0.8322]
["bitfinex","ETHUSD",1744677348044,0.6404,1627.6,1627.4,6.1446]
["bitfinex","ETHUSD",1744677348194,0.6404,1627.8,1627.4,6.14477]
["bitfinex","ETHUSD",1744677348393,0.6404,1627.8,1627.5,6.14424]
["bitfinex","ETHUSD",1744677348722,1.318733,1627.8,1627.3,0.8196]
["bitfinex","ETHUSD",1744677348900,0.6404,1627.8,1627.6,6.14387]
["bitfinex","ETHUSD",1744677349249,6.14281,1628.0,1627.6,12.28776]
["bitfinex","ETHUSD",1744677349250,6.78314,1628.0,1627.6,12.28776]
["bitfinex","ETHUSD",1744677349413,12.92598,1628.0,1627.6,6.14387]
["bitfinex","ETHUSD",1744677349737,6.78314,1628.0,1627.5,6.14419]
["bitfinex","ETHUSD",1744677349910,6.14291,1627.9,1627.6,6.14388]
["bitfinex","ETHUSD",1744677350703,12.28608,1627.9,1627.5,6.14419]
["bitfinex","ETHUSD",1744677351797,0.36122205,1627.8,1627.5,6.14419]
["bitfinex","ETHUSD",1744677352002,12.28608,1627.9,1627.5,6.14419]
["bitfinex","ETHUSD",1744677352202,0.36122205,1627.8,1627.5,6.14419]
["bitfinex","ETHUSD",1744677352414,12.28608,1627.9,1627.5,6.14419]
["bitfinex","ETHUSD",1744677352704,0.36122205,1627.8,1627.5,6.14419]
["bitfinex","ETHUSD",1744677353106,12.28608,1627.9,1627.5,6.14419]
["bitfinex","ETHUSD",1744677353337,0.36122205,1627.7,1627.5,6.14419]
["bitfinex","ETHUSD",1744677353538,12.28608,1627.9,1627.5,7.37308]
["bitfinex","ETHUSD",1744677353741,0.36122205,1627.6,1627.5,6.14419]
["bitfinex","ETHUSD",1744677353942,6.14334,1627.8,1627.5,6.14419]
["bitfinex","ETHUSD",1744677354118,0.36495222,1627.6,1627.5,6.14419]
["bitfinex","ETHUSD",1744677354738,6.14291,1627.9,1627.5,12.28844]
["bitfinex","ETHUSD",1744677354943,0.36495222,1627.6,1627.5,6.14419]
["bitfinex","ETHUSD",1744677355110,12.9258,1628.0,1627.5,13.56393172]
["bitfinex","ETHUSD",1744677355306,0.36495222,1627.6,1627.5,17.56393172]
["bitfinex","ETHUSD",1744677355506,12.9258,1628.0,1627.6,6.14389]
["bitfinex","ETHUSD",1744677356040,6.1429,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744677356754,0.6404,1628.0,1627.8,6.14324]
["bitfinex","ETHUSD",1744677357159,11.8072,1628.1,1627.8,6.14324]
["bitfinex","ETHUSD",1744677357337,13.666137,1628.1,1627.8,6.14324]
["bitfinex","ETHUSD",1744677357538,19.808467,1628.1,1627.7,12.28726]
["bitfinex","ETHUSD",1744677357739,6.1428,1628.0,1627.6,6.96027]
["bitfinex","ETHUSD",1744677357958,6.1428,1628.0,1627.7,6.1436]
["bitfinex","ETHUSD",1744677358467,13.666077,1628.1,1627.7,6.14348]
["bitfinex","ETHUSD",1744677358647,19.808437,1628.1,1627.7,6.14348]
["bitfinex","ETHUSD",1744677358851,6.1425,1628.0,1627.6,6.96035]
["bitfinex","ETHUSD",1744677359362,6.1425,1628.0,1627.6,6.96023]
["bitfinex","ETHUSD",1744677359661,6.143,1627.9,1627.6,6.96023]
["bitfinex","ETHUSD",1744677359862,12.2861,1627.9,1627.6,0.8164]
["bitfinex","ETHUSD",1744677360038,6.143,1627.9,1627.6,6.9604]
["bitfinex","ETHUSD",1744677360480,6.14334,1627.8,1627.5,4.0]
["bitfinex","ETHUSD",1744677361563,6.14334,1627.8,1627.5,10.14435]
["bitfinex","ETHUSD",1744677362043,6.14334,1627.8,1627.5,6.14435]
["bitfinex","ETHUSD",1744677362357,12.28679,1627.8,1627.5,6.14435]
["bitfinex","ETHUSD",1744677362556,6.14334,1627.8,1627.5,6.14435]
["bitfinex","ETHUSD",1744677362988,12.28681,1627.8,1627.5,6.14435]
["bitfinex","ETHUSD",1744677363579,12.28681,1627.8,1627.4,13.55027719]
["bitfinex","ETHUSD",1744677363886,12.28681,1627.8,1627.4,13.55023719]
["bitfinex","ETHUSD",1744677364393,6.14366,1627.7,1627.4,7.40562719]
["bitfinex","ETHUSD",1744677364596,6.14366,1627.7,1627.4,13.55026719]
["bitfinex","ETHUSD",1744677364960,12.28681,1627.8,1627.4,13.55026719]
["bitfinex","ETHUSD",1744677365298,12.28681,1627.8,1627.2,12.57099]
["bitfinex","ETHUSD",1744677365299,6.1443,1627.6,1627.2,12.57099]
["bitfinex","ETHUSD",1744677365503,6.14502,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677365660,12.2901,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677365857,12.28913,1627.5,1627.3,4.0]
["bitfinex","ETHUSD",1744677366160,6.14477,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677367102,0.3686078,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744677367302,0.3686078,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1744677367970,0.3686078,1627.4,1627.1,12.29152]
["bitfinex","ETHUSD",1744677368198,0.3686078,1627.4,1627.1,6.14573]
["bitfinex","ETHUSD",1744677368713,6.5135678,1627.4,1627.1,6.14573]
["bitfinex","ETHUSD",1744677369728,6.5135678,1627.4,1627.0,7.37662411]
["bitfinex","ETHUSD",1744677370026,6.14582,1627.2,1627.1,4.0]
["bitfinex","ETHUSD",1744677370400,6.51211519,1627.2,1627.1,4.0]
["bitfinex","ETHUSD",1744677370915,6.14628,1627.0,1626.9,4.0]
["bitfinex","ETHUSD",1744677371338,0.365549,1627.0,1626.9,4.0]
["bitfinex","ETHUSD",1744677372206,6.511829,1627.0,1626.9,4.0]
["bitfinex","ETHUSD",1744677372406,6.511829,1627.0,1626.8,4.0]
["bitfinex","ETHUSD",1744677372995,0.365549,1627.0,1626.8,4.0]
["bitfinex","ETHUSD",1744677373528,0.365549,1627.0,1626.9,0.7994]
["bitfinex","ETHUSD",1744677373718,0.365549,1627.0,1626.9,9.94605]
["bitfinex","ETHUSD",1744677373922,6.14478,1627.4,1627.1,6.14577]
["bitfinex","ETHUSD",1744677374641,12.92787,1627.7,1627.3,6.14501]
["bitfinex","ETHUSD",1744677374791,6.78404,1627.7,1627.3,6.145]
["bitfinex","ETHUSD",1744677374994,14.172594,1627.7,1627.3,12.29002]
["bitfinex","ETHUSD",1744677375308,14.172594,1627.7,1627.3,6.145]
["bitfinex","ETHUSD",1744677375709,14.172594,1627.7,1627.3,12.28997]
["bitfinex","ETHUSD",1744677375710,8.028744,1627.7,1627.3,12.28997]
["bitfinex","ETHUSD",1744677375910,14.172594,1627.7,1627.3,6.14497]
["bitfinex","ETHUSD",1744677376610,14.172574,1627.7,1627.3,6.14496]
["bitfinex","ETHUSD",1744677377136,6.14406,1627.6,1627.3,6.14496]
["bitfinex","ETHUSD",1744677377446,6.14406,1627.6,1627.3,7.456704]
["bitfinex","ETHUSD",1744677378247,6.14406,1627.6,1627.3,6.14496]
["bitfinex","ETHUSD",1744677378448,12.2883,1627.6,1627.2,6.97248]
["bitfinex","ETHUSD",1744677379252,12.2883,1627.6,1627.2,7.43288589]
["bitfinex","ETHUSD",1744677379616,0.6404,1627.5,1626.9,6.4875]
["bitfinex","ETHUSD",1744677379944,6.14608,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744677380531,6.78609,1627.2,1627.0,4.0]
["bitfinex","ETHUSD",1744677380715,6.78609,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744677380916,6.14569,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744677381359,12.2914,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744677381539,6.14569,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744677382062,0.35749018,1627.1,1626.9,6.14653]
["bitfinex","ETHUSD",1744677382219,0.35749018,1627.1,1626.8,6.14697]
["bitfinex","ETHUSD",1744677382419,0.35749018,1627.1,1626.8,6.844117]
["bitfinex","ETHUSD",1744677382656,0.35749018,1627.1,1626.8,12.991087]
["bitfinex","ETHUSD",1744677383564,0.35749018,1627.1,1626.9,6.14651]
["bitfinex","ETHUSD",1744677384380,0.35749018,1627.1,1626.9,12.29304]
["bitfinex","ETHUSD",1744677384672,0.35749018,1627.1,1626.9,12.29305]
["bitfinex","ETHUSD",1744677384963,0.35749018,1627.1,1626.9,13.5920697]
["bitfinex","ETHUSD",1744677385175,0.35749018,1627.1,1627.0,10.97904007]
["bitfinex","ETHUSD",1744677385347,0.6404,1627.6,1627.1,3.0]
["bitfinex","ETHUSD",1744677385516,6.78621,1627.2,1627.0,4.0]
["bitfinex","ETHUSD",1744677385721,6.50458443,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744677385958,7.83366387,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744677386163,7.83366387,1627.1,1626.7,4.0]
["bitfinex","ETHUSD",1744677386334,6.14663,1627.0,1626.7,4.0]
["bitfinex","ETHUSD",1744677386533,6.14666,1626.9,1626.7,4.0]
["bitfinex","ETHUSD",1744677386731,0.35987871,1626.9,1626.7,10.14724]
["bitfinex","ETHUSD",1744677387037,12.29248,1627.1,1626.7,17.73386943]
["bitfinex","ETHUSD",1744677387236,5.663,1627.3,1626.8,6.14676]
["bitfinex","ETHUSD",1744677387237,0.35987871,1627.0,1626.8,6.14676]
["bitfinex","ETHUSD",1744677387435,6.14566,1627.2,1626.8,8.66693416]
["bitfinex","ETHUSD",1744677387648,0.35972943,1627.1,1626.9,6.92544]
["bitfinex","ETHUSD",1744677387863,6.14527,1627.3,1627.0,6.14628]
["bitfinex","ETHUSD",1744677388181,0.35972943,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744677388382,0.35972943,1627.2,1627.1,6.9248]
["bitfinex","ETHUSD",1744677388532,0.29964134,1627.2,1627.1,13.9248]
["bitfinex","ETHUSD",1744677388733,6.14251,1628.0,1627.6,6.14372]
["bitfinex","ETHUSD",1744677389033,0.30106277,1627.9,1627.8,2.52017416]
["bitfinex","ETHUSD",1744677389231,6.14137,1628.3,1627.9,6.14268]
["bitfinex","ETHUSD",1744677389428,0.30106277,1628.2,1627.9,6.14268]
["bitfinex","ETHUSD",1744677390376,0.30106277,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744677390576,0.30106277,1628.2,1628.0,9.44141416]
["bitfinex","ETHUSD",1744677390765,6.14125,1628.4,1628.0,15.58374416]
["bitfinex","ETHUSD",1744677390940,0.30106277,1628.1,1628.0,18.58374416]
["bitfinex","ETHUSD",1744677391141,6.14212,1628.2,1628.0,0.7789]
["bitfinex","ETHUSD",1744677391344,0.30106277,1628.1,1627.8,9.14325]
["bitfinex","ETHUSD",1744677391647,6.14187,1628.2,1627.9,4.0]
["bitfinex","ETHUSD",1744677391844,0.30764189,1628.1,1627.9,4.0]
["bitfinex","ETHUSD",1744677392178,1.291979,1628.8,1628.0,12.10773941]
["bitfinex","ETHUSD",1744677392353,6.14013,1628.7,1628.2,6.14143]
["bitfinex","ETHUSD",1744677392552,6.14047,1628.6,1628.2,10.14143]
["bitfinex","ETHUSD",1744677392942,6.14013,1628.7,1628.3,6.14136]
["bitfinex","ETHUSD",1744677393150,6.14013,1628.7,1628.3,12.28258]
["bitfinex","ETHUSD",1744677393473,6.14013,1628.7,1628.3,12.28237]
["bitfinex","ETHUSD",1744677393777,1.227965,1628.7,1628.4,6.14093]
["bitfinex","ETHUSD",1744677394351,7.367885,1628.7,1628.3,10.14115]
["bitfinex","ETHUSD",1744677394678,6.13992,1628.7,1628.4,0.8148]
["bitfinex","ETHUSD",1744677394884,0.55,1629.2,1628.5,6.20202411]
["bitfinex","ETHUSD",1744677395199,0.55,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744677395488,0.55,1629.2,1629.0,0.795]
["bitfinex","ETHUSD",1744677396064,0.29348375,1629.1,1629.0,0.795]
["bitfinex","ETHUSD",1744677397060,6.43183375,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744677397379,1.60547212,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744677397579,0.29348375,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744677397749,0.29348375,1629.1,1629.0,16.56363]
["bitfinex","ETHUSD",1744677397943,0.29348375,1629.1,1629.0,19.16484079]
["bitfinex","ETHUSD",1744677398145,0.55,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744677398903,0.84348375,1629.2,1629.0,17.0320979]
["bitfinex","ETHUSD",1744677399067,0.55,1629.2,1629.0,16.56363]
["bitfinex","ETHUSD",1744677399407,0.29348375,1629.1,1629.0,16.56363]
["bitfinex","ETHUSD",1744677399577,0.29348375,1629.1,1629.0,18.219993]
["bitfinex","ETHUSD",1744677401300,0.29348375,1629.1,1629.0,10.4249]
["bitfinex","ETHUSD",1744677401603,0.55,1629.2,1629.0,16.56339]
["bitfinex","ETHUSD",1744677401963,0.55,1629.2,1629.0,10.4249]
["bitfinex","ETHUSD",1744677402264,0.29348375,1629.1,1629.0,4.7649]
["bitfinex","ETHUSD",1744677402897,0.29348375,1629.1,1629.0,10.90363]
["bitfinex","ETHUSD",1744677403059,0.29348375,1629.1,1629.0,12.607902]
["bitfinex","ETHUSD",1744677404699,0.29348375,1629.1,1629.0,6.469172]
["bitfinex","ETHUSD",1744677405397,0.29348375,1629.1,1629.0,4.7649]
["bitfinex","ETHUSD",1744677405928,6.43183375,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744677406400,0.29348375,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744677406579,0.29348375,1629.1,1629.0,10.13873]
["bitfinex","ETHUSD",1744677407106,0.29348375,1629.1,1629.0,15.73994079]
["bitfinex","ETHUSD",1744677407311,0.29348375,1629.1,1629.0,19.38960082]
["bitfinex","ETHUSD",1744677407998,0.55,1629.2,1629.1,9.95055]
["bitfinex","ETHUSD",1744677408216,0.55,1629.2,1629.1,14.01192286]
["bitfinex","ETHUSD",1744677408381,0.55,1629.2,1629.1,13.95055]
["bitfinex","ETHUSD",1744677408582,0.05,1629.4,1629.3,9.1376]
["bitfinex","ETHUSD",1744677408784,0.05,1629.4,1629.3,19.67855179]
["bitfinex","ETHUSD",1744677409126,0.6404,1630.1,1629.3,19.67855179]
["bitfinex","ETHUSD",1744677409127,0.05,1630.4,1629.4,3.0]
["bitfinex","ETHUSD",1744677409335,0.05,1630.4,1630.3,12.49125079]
["bitfinex","ETHUSD",1744677409614,0.05,1630.4,1630.3,3.7562]
["bitfinex","ETHUSD",1744677409615,0.35650252,1630.4,1630.3,3.7562]
["bitfinex","ETHUSD",1744677409777,0.05,1630.4,1630.2,3.0]
["bitfinex","ETHUSD",1744677409981,6.13384,1630.3,1630.0,5.656]
["bitfinex","ETHUSD",1744677410308,0.05,1630.4,1630.1,7.38131079]
["bitfinex","ETHUSD",1744677410475,0.05,1630.4,1630.1,4.7801]
["bitfinex","ETHUSD",1744677410684,0.05,1630.4,1630.3,11.73505079]
["bitfinex","ETHUSD",1744677411214,0.05,1630.4,1630.3,3.0]
["bitfinex","ETHUSD",1744677411419,0.32014538,1631.6,1631.0,9.13095]
["bitfinex","ETHUSD",1744677411602,7.2197106,1631.4,1630.9,6.92611]
["bitfinex","ETHUSD",1744677411925,6.13311,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744677412117,6.13346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744677412280,0.6404,1630.8,1630.4,6.13329]
["bitfinex","ETHUSD",1744677412479,0.6404,1630.8,1630.3,4.0]
["bitfinex","ETHUSD",1744677412684,6.13346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744677412882,6.13218,1630.8,1630.3,6.60121079]
["bitfinex","ETHUSD",1744677413089,6.13257,1630.7,1630.3,12.73489079]
["bitfinex","ETHUSD",1744677413314,6.13277,1630.6,1630.3,2.60121079]
["bitfinex","ETHUSD",1744677413513,6.13257,1630.7,1630.3,2.60121079]
["bitfinex","ETHUSD",1744677413810,6.13242,1630.7,1630.3,2.60121079]
["bitfinex","ETHUSD",1744677414001,6.745198,1630.8,1630.3,2.60121079]
["bitfinex","ETHUSD",1744677414197,6.745198,1630.8,1630.4,0.7948]
["bitfinex","ETHUSD",1744677414612,0.6745198,1630.7,1630.4,0.7948]
["bitfinex","ETHUSD",1744677414812,6.8070098,1630.7,1630.4,0.7948]
["bitfinex","ETHUSD",1744677415601,12.26575,1630.6,1630.2,6.13419]
["bitfinex","ETHUSD",1744677415808,12.26575,1630.6,1630.3,4.0]
["bitfinex","ETHUSD",1744677416436,6.13317,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744677416627,6.746777,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744677417433,7.296777,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744677417606,0.613317,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744677417806,6.746777,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744677418335,6.13387,1630.3,1629.9,6.13525]
["bitfinex","ETHUSD",1744677418536,6.13327,1630.5,1630.1,6.1343]
["bitfinex","ETHUSD",1744677418839,6.13294,1630.6,1630.1,12.26884]
["bitfinex","ETHUSD",1744677419039,0.6745198,1630.7,1630.3,6.13369]
["bitfinex","ETHUSD",1744677419247,0.6745198,1630.7,1630.3,6.90849]
["bitfinex","ETHUSD",1744677419539,12.9396398,1630.7,1630.3,10.90849]
["bitfinex","ETHUSD",1744677419836,12.9396398,1630.7,1630.3,4.7748]
["bitfinex","ETHUSD",1744677419837,1.29396398,1630.6,1630.3,4.7748]
["bitfinex","ETHUSD",1744677420005,6.13346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744677422833,6.13323,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744677423205,0.6404,1630.8,1630.3,4.06133863]
["bitfinex","ETHUSD",1744677423403,6.13154,1631.0,1630.6,0.7745]
["bitfinex","ETHUSD",1744677423404,6.13194,1630.9,1630.6,0.7745]
["bitfinex","ETHUSD",1744677423601,6.13126,1631.0,1630.6,9.61314812]
["bitfinex","ETHUSD",1744677423810,7.2195706,1631.4,1630.6,13.61312812]
["bitfinex","ETHUSD",1744677424002,6.13038,1631.3,1630.6,7.48073812]
["bitfinex","ETHUSD",1744677424208,6.13101,1631.1,1630.6,4.7745]
["bitfinex","ETHUSD",1744677424403,6.13051,1631.2,1630.7,3.06132138]
["bitfinex","ETHUSD",1744677424609,0.4494606,1631.4,1630.8,0.8196]
["bitfinex","ETHUSD",1744677424847,0.4494606,1631.4,1631.1,6.13077]
["bitfinex","ETHUSD",1744677425011,0.4494606,1631.4,1631.1,6.95937]
["bitfinex","ETHUSD",1744677425211,0.4494606,1631.4,1631.1,13.09006]
["bitfinex","ETHUSD",1744677425408,0.4494606,1631.4,1631.1,0.8286]
["bitfinex","ETHUSD",1744677425742,6.13084,1631.1,1630.8,13.13189]
["bitfinex","ETHUSD",1744677425941,6.13084,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744677426242,0.4494606,1631.4,1630.8,4.0]
["bitfinex","ETHUSD",1744677426441,0.4494606,1631.4,1630.9,2.70623812]
["bitfinex","ETHUSD",1744677426653,0.4494606,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744677427055,0.74446506,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744677427540,0.74446506,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677427734,8.17451057,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677427949,6.13162,1630.9,1630.7,0.7562]
["bitfinex","ETHUSD",1744677428311,0.29500446,1630.8,1630.7,6.94978612]
["bitfinex","ETHUSD",1744677428541,6.13163,1630.9,1630.7,0.7562]
["bitfinex","ETHUSD",1744677428728,0.30367996,1630.8,1630.7,4.7562]
["bitfinex","ETHUSD",1744677428928,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677429128,6.43562996,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677429539,0.30367996,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677429739,6.13159,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744677429961,0.30367996,1630.8,1630.5,5.887]
["bitfinex","ETHUSD",1744677430251,12.01737,1631.3,1630.6,4.0]
["bitfinex","ETHUSD",1744677430252,6.13161,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744677430413,6.77051,1631.3,1630.7,3.06131935]
["bitfinex","ETHUSD",1744677430615,6.13048,1631.2,1630.9,6.13153]
["bitfinex","ETHUSD",1744677430959,0.4494606,1631.4,1630.9,3.7541]
["bitfinex","ETHUSD",1744677431133,0.4494606,1631.4,1631.2,6.13044]
["bitfinex","ETHUSD",1744677431338,0.4494606,1631.4,1631.0,9.1312]
["bitfinex","ETHUSD",1744677431509,0.4494606,1631.4,1631.1,7.04373]
["bitfinex","ETHUSD",1744677431712,0.4494606,1631.4,1631.1,7.10502873]
["bitfinex","ETHUSD",1744677432158,0.4494606,1631.4,1631.1,0.91312]
["bitfinex","ETHUSD",1744677432312,0.4494606,1631.4,1631.1,7.10518872]
["bitfinex","ETHUSD",1744677432512,0.4494606,1631.4,1631.1,0.06129872]
["bitfinex","ETHUSD",1744677432737,6.1303,1631.3,1631.0,3.0]
["bitfinex","ETHUSD",1744677432940,6.13083,1631.1,1630.8,8.59223812]
["bitfinex","ETHUSD",1744677433140,6.13083,1631.1,1630.8,5.886]
["bitfinex","ETHUSD",1744677433810,6.13158,1630.9,1630.8,5.886]
["bitfinex","ETHUSD",1744677434056,6.13146,1631.0,1630.8,5.886]
["bitfinex","ETHUSD",1744677434355,6.13126,1631.0,1630.8,5.886]
["bitfinex","ETHUSD",1744677434714,6.13086,1631.1,1630.8,9.886]
["bitfinex","ETHUSD",1744677434918,12.26194,1631.1,1630.8,10.55681]
["bitfinex","ETHUSD",1744677435234,6.13158,1630.9,1630.8,9.886]
["bitfinex","ETHUSD",1744677436039,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677436245,6.13142,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744677436767,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677437273,6.5791706,1631.4,1631.0,6.13096]
["bitfinex","ETHUSD",1744677437484,6.5791706,1631.4,1631.1,0.819]
["bitfinex","ETHUSD",1744677437668,0.4494606,1631.4,1631.0,8.226253]
["bitfinex","ETHUSD",1744677437836,6.13045,1631.2,1631.0,7.0]
["bitfinex","ETHUSD",1744677438032,6.13044,1631.3,1631.0,7.0]
["bitfinex","ETHUSD",1744677438375,6.5791706,1631.4,1631.1,10.13055]
["bitfinex","ETHUSD",1744677438376,0.4494606,1631.4,1631.1,10.13055]
["bitfinex","ETHUSD",1744677438876,0.4494606,1631.4,1631.1,16.26121]
["bitfinex","ETHUSD",1744677439034,0.4494606,1631.4,1631.3,6.94908]
["bitfinex","ETHUSD",1744677439257,0.4494606,1631.4,1631.3,13.91679306]
["bitfinex","ETHUSD",1744677439441,0.4494606,1631.4,1631.3,19.74150492]
["bitfinex","ETHUSD",1744677439666,0.4494606,1631.4,1631.3,23.74150492]
["bitfinex","ETHUSD",1744677439980,0.76091917,1631.4,1631.3,23.74150492]
["bitfinex","ETHUSD",1744677440386,0.28550445,1631.4,1631.3,23.74150492]
["bitfinex","ETHUSD",1744677440534,6.1291,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1744677440736,0.28550445,1631.5,1631.4,7.0]
["bitfinex","ETHUSD",1744677440970,0.28550445,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744677441185,6.41482445,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744677441550,0.28550445,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744677441876,6.41482445,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744677443376,8.3096169,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744677443766,8.3096169,1631.5,1630.9,0.7977]
["bitfinex","ETHUSD",1744677443767,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677444141,6.13127,1631.0,1630.7,0.7977]
["bitfinex","ETHUSD",1744677444694,0.28550445,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677444995,6.41708445,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677445280,1.54033989,1630.9,1630.3,2.59235794]
["bitfinex","ETHUSD",1744677445481,6.13266,1630.7,1630.3,2.59235794]
["bitfinex","ETHUSD",1744677445650,6.13344,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744677446181,7.05934445,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744677446962,6.13453,1630.2,1629.9,0.832]
["bitfinex","ETHUSD",1744677447171,12.26906,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744677447571,0.28550445,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744677449290,6.42009445,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744677449469,6.42009445,1630.1,1629.3,7.664821]
["bitfinex","ETHUSD",1744677449470,6.13635,1629.7,1629.4,6.7686]
["bitfinex","ETHUSD",1744677449677,2.18134389,1630.1,1629.5,4.0613619]
["bitfinex","ETHUSD",1744677449967,6.13588,1629.8,1629.5,4.0]
["bitfinex","ETHUSD",1744677450156,0.27824978,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744677450490,6.13591,1629.8,1629.4,12.90563]
["bitfinex","ETHUSD",1744677450646,12.27191,1629.8,1629.4,12.90563]
["bitfinex","ETHUSD",1744677450871,6.13685,1629.5,1629.4,0.7716]
["bitfinex","ETHUSD",1744677451067,6.13685,1629.5,1629.2,0.8295]
["bitfinex","ETHUSD",1744677451264,6.77687,1629.6,1629.1,0.05]
["bitfinex","ETHUSD",1744677451492,0.27824978,1629.5,1629.2,0.06137842]
["bitfinex","ETHUSD",1744677451692,6.13626,1629.7,1629.3,6.13745]
["bitfinex","ETHUSD",1744677451970,0.27824978,1629.6,1629.4,6.13719]
["bitfinex","ETHUSD",1744677452173,6.13626,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744677452400,0.27824978,1629.6,1629.4,4.0]
["bitfinex","ETHUSD",1744677452580,6.13685,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744677453111,6.13651,1629.6,1629.4,4.0]
["bitfinex","ETHUSD",1744677453308,0.27824978,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744677454211,6.13573,1629.8,1629.4,11.150957]
["bitfinex","ETHUSD",1744677454394,0.27824978,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744677454563,6.13685,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744677454917,6.41509978,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744677455513,7.05549978,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744677455867,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744677456505,6.41622978,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744677458186,0.27824978,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744677458387,0.27824978,1629.2,1629.1,6.18835]
["bitfinex","ETHUSD",1744677458598,6.13725,1629.4,1629.1,0.668835]
["bitfinex","ETHUSD",1744677458811,0.27824978,1629.2,1629.1,0.668835]
["bitfinex","ETHUSD",1744677459013,6.13612,1629.7,1629.1,6.86837188]
["bitfinex","ETHUSD",1744677459014,6.13651,1629.6,1629.1,6.86837188]
["bitfinex","ETHUSD",1744677459196,6.13651,1629.6,1629.2,7.01706214]
["bitfinex","ETHUSD",1744677459197,12.2732,1629.6,1629.2,7.01706214]
["bitfinex","ETHUSD",1744677459527,6.13685,1629.5,1629.2,7.01706214]
["bitfinex","ETHUSD",1744677459713,6.13736,1629.4,1629.2,0.8179]
["bitfinex","ETHUSD",1744677460914,6.13688,1629.5,1629.2,6.95576]
["bitfinex","ETHUSD",1744677461415,6.13652,1629.6,1629.3,6.1375]
["bitfinex","ETHUSD",1744677461973,6.13652,1629.6,1629.2,14.4698325]
["bitfinex","ETHUSD",1744677462317,0.6404,1629.7,1629.2,2.1941825]
["bitfinex","ETHUSD",1744677462526,0.6404,1630.0,1629.6,0.7964]
["bitfinex","ETHUSD",1744677462682,6.13483,1630.1,1629.7,6.19731437]
["bitfinex","ETHUSD",1744677462882,0.6404,1630.3,1629.8,6.13558]
["bitfinex","ETHUSD",1744677463186,12.26884,1630.2,1629.8,6.13558]
["bitfinex","ETHUSD",1744677463391,6.13439,1630.2,1629.8,6.13558]
["bitfinex","ETHUSD",1744677463594,12.90865,1630.3,1629.9,6.13532]
["bitfinex","ETHUSD",1744677463796,6.13429,1630.2,1629.8,7.349418]
["bitfinex","ETHUSD",1744677464003,6.13476,1630.1,1629.8,1.213758]
["bitfinex","ETHUSD",1744677464189,6.13476,1630.1,1629.8,4.213758]
["bitfinex","ETHUSD",1744677464419,12.26968,1630.1,1629.8,4.213758]
["bitfinex","ETHUSD",1744677464590,6.13502,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744677464999,6.1355,1629.9,1629.7,6.002]
["bitfinex","ETHUSD",1744677465207,6.13609,1629.7,1629.6,0.7964]
["bitfinex","ETHUSD",1744677465422,6.13609,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744677465736,6.13656,1629.6,1629.4,6.8228]
["bitfinex","ETHUSD",1744677465889,6.13573,1629.8,1629.4,8.255032]
["bitfinex","ETHUSD",1744677466238,6.13573,1629.8,1629.4,8.254902]
["bitfinex","ETHUSD",1744677466526,12.91139,1629.9,1629.5,6.13667]
["bitfinex","ETHUSD",1744677466687,6.13579,1629.8,1629.5,6.13667]
["bitfinex","ETHUSD",1744677467086,6.77579,1629.9,1629.5,6.13667]
["bitfinex","ETHUSD",1744677467293,6.77579,1629.9,1629.6,6.1364]
["bitfinex","ETHUSD",1744677467937,12.27262,1629.7,1629.5,1.4391692]
["bitfinex","ETHUSD",1744677468104,6.13577,1629.8,1629.4,8.254872]
["bitfinex","ETHUSD",1744677468432,6.13577,1629.8,1629.4,8.254982]
["bitfinex","ETHUSD",1744677468603,12.9114,1629.9,1629.5,6.13671]
["bitfinex","ETHUSD",1744677468802,6.1363,1629.7,1629.4,2.117832]
["bitfinex","ETHUSD",1744677469100,12.27265,1629.7,1629.4,2.117832]
["bitfinex","ETHUSD",1744677469304,6.1363,1629.7,1629.4,8.255042]
["bitfinex","ETHUSD",1744677470012,6.1363,1629.7,1629.4,8.254842]
["bitfinex","ETHUSD",1744677470217,12.27261,1629.7,1629.4,8.254842]
["bitfinex","ETHUSD",1744677470419,12.27262,1629.7,1629.4,2.117832]
["bitfinex","ETHUSD",1744677470832,6.13574,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1744677471038,6.77502,1630.1,1629.5,7.44730188]
["bitfinex","ETHUSD",1744677471333,6.13584,1629.8,1629.5,13.58414188]
["bitfinex","ETHUSD",1744677471690,0.23712656,1629.7,1629.5,7.44730188]
["bitfinex","ETHUSD",1744677472034,6.13624,1629.7,1629.5,6.002]
["bitfinex","ETHUSD",1744677472426,0.23712656,1629.6,1629.5,6.002]
["bitfinex","ETHUSD",1744677472597,12.27176,1629.8,1629.5,6.002]
["bitfinex","ETHUSD",1744677472798,0.23712656,1629.7,1629.5,6.002]
["bitfinex","ETHUSD",1744677472989,6.13576,1629.8,1629.5,12.13884]
["bitfinex","ETHUSD",1744677473193,0.23712656,1629.7,1629.6,6.1364]
["bitfinex","ETHUSD",1744677473406,6.13493,1630.1,1629.7,6.89885]
["bitfinex","ETHUSD",1744677473645,0.23712656,1630.0,1629.7,6.89893]
["bitfinex","ETHUSD",1744677473849,6.37212656,1630.0,1629.7,13.03486]
["bitfinex","ETHUSD",1744677474048,0.23712656,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744677474212,0.23712656,1630.0,1629.9,0.61966902]
["bitfinex","ETHUSD",1744677474413,12.26879,1630.2,1629.8,12.27116]
["bitfinex","ETHUSD",1744677474608,0.23712656,1630.0,1629.8,6.13549]
["bitfinex","ETHUSD",1744677474807,6.13432,1630.2,1629.8,6.13549]
["bitfinex","ETHUSD",1744677475121,6.13432,1630.2,1629.9,6.13531]
["bitfinex","ETHUSD",1744677475318,12.26884,1630.2,1629.8,6.13549]
["bitfinex","ETHUSD",1744677475646,0.23712656,1630.1,1629.9,0.613549]
["bitfinex","ETHUSD",1744677475850,6.13545,1629.9,1629.7,0.7629]
["bitfinex","ETHUSD",1744677476438,6.13627,1629.7,1629.4,7.433222]
["bitfinex","ETHUSD",1744677476639,0.24125314,1629.8,1629.3,3.38376813]
["bitfinex","ETHUSD",1744677476825,6.775,1630.1,1629.4,0.06136102]
["bitfinex","ETHUSD",1744677477150,6.13461,1630.1,1629.8,6.13535]
["bitfinex","ETHUSD",1744677477347,12.26938,1630.1,1629.8,6.13535]
["bitfinex","ETHUSD",1744677477554,0.6404,1630.3,1629.6,12.1071]
["bitfinex","ETHUSD",1744677477757,6.13486,1630.1,1629.8,6.13563]
["bitfinex","ETHUSD",1744677477928,12.26961,1630.1,1629.7,13.48257]
["bitfinex","ETHUSD",1744677478329,12.26961,1630.1,1629.7,7.34663]
["bitfinex","ETHUSD",1744677478555,6.13517,1630.0,1629.7,7.34663]
["bitfinex","ETHUSD",1744677478729,12.27047,1630.0,1629.7,1.21071]
["bitfinex","ETHUSD",1744677479248,6.13539,1629.9,1629.6,5.971]
["bitfinex","ETHUSD",1744677479629,6.13582,1629.8,1629.6,5.971]
["bitfinex","ETHUSD",1744677480356,6.13609,1629.7,1629.6,5.971]
["bitfinex","ETHUSD",1744677480736,12.27189,1629.8,1629.6,5.971]
["bitfinex","ETHUSD",1744677480944,6.13572,1629.8,1629.3,0.7561]
["bitfinex","ETHUSD",1744677481141,6.13783,1629.3,1629.1,0.8025]
["bitfinex","ETHUSD",1744677481541,6.13744,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744677481740,6.77727,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1744677481949,12.91431,1629.5,1629.1,6.18815]
["bitfinex","ETHUSD",1744677482120,6.13723,1629.4,1629.1,6.18815]
["bitfinex","ETHUSD",1744677482321,6.13723,1629.4,1629.1,7.42083]
["bitfinex","ETHUSD",1744677482654,0.24132817,1629.3,1629.1,13.55907]
["bitfinex","ETHUSD",1744677482854,6.37896817,1629.3,1629.1,1.28268]
["bitfinex","ETHUSD",1744677483151,12.27549,1629.3,1629.1,1.28268]
["bitfinex","ETHUSD",1744677483351,0.24132817,1629.2,1629.1,6.24972842]
["bitfinex","ETHUSD",1744677483564,6.13689,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1744677483722,0.23862681,1629.4,1629.3,0.84217386]
["bitfinex","ETHUSD",1744677484054,6.13498,1630.0,1629.3,15.8894]
["bitfinex","ETHUSD",1744677484255,6.13498,1630.0,1629.7,6.13606]
["bitfinex","ETHUSD",1744677484426,12.26974,1630.1,1629.7,12.27204]
["bitfinex","ETHUSD",1744677484752,12.26974,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744677485055,12.26974,1630.1,1629.7,6.13596]
["bitfinex","ETHUSD",1744677485256,6.13497,1630.0,1629.7,6.13596]
["bitfinex","ETHUSD",1744677485439,12.2702,1630.0,1629.6,6.13635]
["bitfinex","ETHUSD",1744677485742,12.2702,1630.0,1629.6,7.363661]
["bitfinex","ETHUSD",1744677485938,6.13497,1630.0,1629.6,7.363611]
["bitfinex","ETHUSD",1744677486141,6.13497,1630.0,1629.7,6.13608]
["bitfinex","ETHUSD",1744677486316,6.13465,1630.1,1629.7,12.27186]
["bitfinex","ETHUSD",1744677486718,6.77393,1630.4,1629.8,0.84455501]
["bitfinex","ETHUSD",1744677486917,6.37269681,1630.3,1629.9,6.13509]
["bitfinex","ETHUSD",1744677487156,6.13486,1630.1,1629.8,3.7832]
["bitfinex","ETHUSD",1744677487750,6.37371681,1630.0,1629.8,3.7832]
["bitfinex","ETHUSD",1744677487943,12.50899681,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744677488557,0.23862681,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744677488950,12.50887681,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744677489137,12.50883681,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744677489442,6.13534,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1744677489637,6.37364681,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744677490577,12.50885681,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744677490875,6.37364681,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744677491462,0.23862681,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744677491676,0.23862681,1630.0,1629.9,6.89724]
["bitfinex","ETHUSD",1744677491870,6.13407,1630.3,1630.0,6.13488]
["bitfinex","ETHUSD",1744677492382,12.90764,1630.4,1630.0,6.19616132]
["bitfinex","ETHUSD",1744677492580,6.13347,1630.4,1630.0,6.13482]
["bitfinex","ETHUSD",1744677492761,6.13347,1630.4,1630.1,6.13437]
["bitfinex","ETHUSD",1744677493074,6.13309,1630.5,1630.1,12.26883]
["bitfinex","ETHUSD",1744677493275,6.13309,1630.5,1630.1,12.26884]
["bitfinex","ETHUSD",1744677493483,6.1335,1630.4,1630.1,6.13437]
["bitfinex","ETHUSD",1744677493775,6.13311,1630.5,1630.2,6.13417]
["bitfinex","ETHUSD",1744677493948,12.90625,1630.6,1630.2,6.13408]
["bitfinex","ETHUSD",1744677494355,6.7725,1630.8,1630.4,6.13333]
["bitfinex","ETHUSD",1744677494763,6.13234,1630.7,1630.3,13.08504]
["bitfinex","ETHUSD",1744677494976,4.00202946,1631.1,1630.3,13.08504]
["bitfinex","ETHUSD",1744677494977,0.6404,1631.1,1630.6,6.13255]
["bitfinex","ETHUSD",1744677495180,6.13051,1631.2,1630.6,0.8174]
["bitfinex","ETHUSD",1744677495355,6.13051,1631.2,1630.8,6.13191]
["bitfinex","ETHUSD",1744677495777,6.13051,1631.2,1630.8,7.358334]
["bitfinex","ETHUSD",1744677496282,6.13233,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744677496583,6.13233,1630.7,1630.4,6.88856]
["bitfinex","ETHUSD",1744677497279,12.26421,1630.8,1630.4,6.88856]
["bitfinex","ETHUSD",1744677497470,12.26419,1630.8,1630.4,6.88856]
["bitfinex","ETHUSD",1744677497672,0.6404,1630.9,1630.4,0.7551]
["bitfinex","ETHUSD",1744677497873,6.13243,1630.7,1630.4,0.7551]
["bitfinex","ETHUSD",1744677498181,6.13202,1630.8,1630.4,0.7551]
["bitfinex","ETHUSD",1744677498383,12.90379,1630.9,1630.4,6.88855]
["bitfinex","ETHUSD",1744677498586,6.77199,1630.9,1630.5,6.13289]
["bitfinex","ETHUSD",1744677498892,12.90384,1630.9,1630.5,6.13289]
["bitfinex","ETHUSD",1744677499094,6.77157,1631.1,1630.5,3.688799]
["bitfinex","ETHUSD",1744677499249,6.13132,1631.0,1630.6,6.13248]
["bitfinex","ETHUSD",1744677499442,6.13181,1630.9,1630.5,9.821869]
["bitfinex","ETHUSD",1744677499645,6.13209,1630.8,1630.5,9.821869]
["bitfinex","ETHUSD",1744677499895,12.26361,1630.9,1630.5,9.821739]
["bitfinex","ETHUSD",1744677500047,6.13209,1630.8,1630.5,9.821739]
["bitfinex","ETHUSD",1744677500248,12.26363,1630.9,1630.5,9.821729]
["bitfinex","ETHUSD",1744677500478,6.13205,1630.8,1630.5,3.688799]
["bitfinex","ETHUSD",1744677500684,6.13246,1630.7,1630.5,3.688799]
["bitfinex","ETHUSD",1744677500854,6.13205,1630.8,1630.5,3.688799]
["bitfinex","ETHUSD",1744677501049,0.23122089,1630.7,1630.5,9.821859]
["bitfinex","ETHUSD",1744677501394,0.23122089,1630.7,1630.6,7.1148959]
["bitfinex","ETHUSD",1744677501757,0.23122089,1630.7,1630.6,0.9821859]
["bitfinex","ETHUSD",1744677501959,0.23122089,1630.7,1630.5,9.821739]
["bitfinex","ETHUSD",1744677502190,0.23122089,1630.7,1630.5,9.88306088]
["bitfinex","ETHUSD",1744677502388,0.23122089,1630.7,1630.5,9.821739]
["bitfinex","ETHUSD",1744677502586,6.13161,1630.9,1630.5,9.821739]
["bitfinex","ETHUSD",1744677502787,6.13214,1630.8,1630.5,9.821739]
["bitfinex","ETHUSD",1744677503278,0.2336942,1630.7,1630.5,9.821739]
["bitfinex","ETHUSD",1744677503489,0.2336942,1630.7,1630.5,3.688799]
["bitfinex","ETHUSD",1744677503694,6.13308,1630.5,1630.3,5.97]
["bitfinex","ETHUSD",1744677504096,0.233919,1630.4,1630.3,8.97]
["bitfinex","ETHUSD",1744677504690,0.233919,1630.4,1630.3,3.0]
["bitfinex","ETHUSD",1744677505106,6.13326,1630.5,1630.2,1.377008]
["bitfinex","ETHUSD",1744677505286,6.367579,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744677505678,6.367569,1630.4,1630.1,3.0]
["bitfinex","ETHUSD",1744677505878,6.13434,1630.2,1630.0,0.7862]
["bitfinex","ETHUSD",1744677506079,6.13467,1630.1,1629.8,0.7658]
["bitfinex","ETHUSD",1744677506307,12.27043,1630.0,1629.8,0.7658]
["bitfinex","ETHUSD",1744677506518,6.13347,1630.4,1630.1,6.13441]
["bitfinex","ETHUSD",1744677506715,6.13335,1630.5,1630.1,6.1344]
["bitfinex","ETHUSD",1744677506916,6.13348,1630.4,1630.1,6.1344]
["bitfinex","ETHUSD",1744677507321,6.1331,1630.5,1630.1,6.1344]
["bitfinex","ETHUSD",1744677507486,6.1331,1630.5,1630.1,12.26885]
["bitfinex","ETHUSD",1744677507687,6.1331,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744677508222,12.66458,1630.8,1630.3,0.06133688]
["bitfinex","ETHUSD",1744677508419,6.77258,1630.8,1630.3,6.13378]
["bitfinex","ETHUSD",1744677508623,12.26518,1630.7,1630.3,6.13367]
["bitfinex","ETHUSD",1744677508795,6.13251,1630.7,1630.3,13.44036381]
["bitfinex","ETHUSD",1744677509382,12.26504,1630.7,1630.3,7.30669381]
["bitfinex","ETHUSD",1744677509685,12.26504,1630.7,1630.3,13.44035381]
["bitfinex","ETHUSD",1744677509912,6.13251,1630.7,1630.3,13.44035381]
["bitfinex","ETHUSD",1744677510211,6.13237,1630.7,1630.4,0.06132785]
["bitfinex","ETHUSD",1744677510413,6.13291,1630.6,1630.3,1.17304381]
["bitfinex","ETHUSD",1744677511125,6.13291,1630.6,1630.1,7.893285]
["bitfinex","ETHUSD",1744677511126,0.6404,1630.8,1630.1,14.027805]
["bitfinex","ETHUSD",1744677511295,6.13233,1630.7,1630.1,20.162215]
["bitfinex","ETHUSD",1744677511496,6.13328,1630.5,1630.1,20.162215]
["bitfinex","ETHUSD",1744677511720,6.13328,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744677512111,6.77247,1630.8,1630.3,0.06133651]
["bitfinex","ETHUSD",1744677512308,12.90465,1630.8,1630.4,6.13325]
["bitfinex","ETHUSD",1744677512514,12.90465,1630.8,1630.4,12.26654]
["bitfinex","ETHUSD",1744677512697,12.90465,1630.8,1630.4,13.49932765]
["bitfinex","ETHUSD",1744677512898,6.13238,1630.7,1630.4,7.36603765]
["bitfinex","ETHUSD",1744677513230,6.77247,1630.8,1630.4,7.36603765]
["bitfinex","ETHUSD",1744677513432,6.77247,1630.8,1630.5,0.8059]
["bitfinex","ETHUSD",1744677513433,12.2643,1630.8,1630.5,0.8059]
["bitfinex","ETHUSD",1744677513731,6.13238,1630.7,1630.5,0.8059]
["bitfinex","ETHUSD",1744677513937,6.13238,1630.7,1630.4,6.13325]
["bitfinex","ETHUSD",1744677514435,6.13307,1630.6,1630.3,3.792]
["bitfinex","ETHUSD",1744677514725,6.13292,1630.6,1630.3,3.792]
["bitfinex","ETHUSD",1744677515028,6.13239,1630.7,1630.3,11.531694]
["bitfinex","ETHUSD",1744677515323,6.13257,1630.7,1630.3,11.531804]
["bitfinex","ETHUSD",1744677515525,6.13271,1630.7,1630.3,11.531804]
["bitfinex","ETHUSD",1744677515703,6.13275,1630.6,1630.3,11.531804]
["bitfinex","ETHUSD",1744677515898,6.13271,1630.7,1630.3,17.665494]
["bitfinex","ETHUSD",1744677516130,6.13271,1630.7,1630.4,10.13343]
["bitfinex","ETHUSD",1744677516627,6.13271,1630.7,1630.4,16.26664]
["bitfinex","ETHUSD",1744677516931,6.13271,1630.7,1630.4,10.1333]
["bitfinex","ETHUSD",1744677517105,0.22168563,1630.6,1630.4,10.1333]
["bitfinex","ETHUSD",1744677517303,0.22168563,1630.6,1630.4,12.2998114]
["bitfinex","ETHUSD",1744677517503,6.13271,1630.7,1630.4,12.2998114]
["bitfinex","ETHUSD",1744677518015,0.22168563,1630.6,1630.4,12.2998114]
["bitfinex","ETHUSD",1744677518526,6.13197,1630.8,1630.4,12.2998114]
["bitfinex","ETHUSD",1744677518732,0.22168563,1630.5,1630.4,12.2997314]
["bitfinex","ETHUSD",1744677518936,6.77049,1631.3,1630.9,6.13126]
["bitfinex","ETHUSD",1744677519131,6.13052,1631.2,1630.9,6.13126]
["bitfinex","ETHUSD",1744677519300,6.33538199,1631.2,1630.9,6.13126]
["bitfinex","ETHUSD",1744677520021,12.46601199,1631.2,1630.8,6.13189]
["bitfinex","ETHUSD",1744677520598,12.46601199,1631.2,1630.8,12.26373]
["bitfinex","ETHUSD",1744677520827,12.46601199,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744677521035,6.33538199,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744677521338,12.46617199,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744677521843,6.33534199,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1744677522003,6.13166,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744677522337,0.20741135,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677522634,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677522938,0.20741135,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677523303,12.26369,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744677523503,0.20741135,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677523904,12.26352,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744677524238,0.20741135,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677524441,6.13245,1630.7,1630.4,2.1665114]
["bitfinex","ETHUSD",1744677524733,6.34023135,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677525036,0.20741135,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677525203,6.13245,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677525402,0.20621179,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677525604,6.13245,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677525807,0.20621179,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677526015,0.6404,1630.9,1630.5,5.0746669]
["bitfinex","ETHUSD",1744677526257,0.20621179,1630.8,1630.7,6.96131]
["bitfinex","ETHUSD",1744677526415,6.13168,1630.9,1630.7,0.8292]
["bitfinex","ETHUSD",1744677526614,0.20523697,1630.8,1630.7,0.8292]
["bitfinex","ETHUSD",1744677526814,6.13196,1630.8,1630.6,5.89]
["bitfinex","ETHUSD",1744677527315,6.1316,1630.9,1630.6,12.02256]
["bitfinex","ETHUSD",1744677528023,6.1316,1630.9,1630.6,18.15514]
["bitfinex","ETHUSD",1744677528356,6.13156,1631.0,1630.7,6.13229]
["bitfinex","ETHUSD",1744677528563,6.13156,1631.0,1630.6,12.02256]
["bitfinex","ETHUSD",1744677528725,6.13156,1631.0,1630.6,18.15509]
["bitfinex","ETHUSD",1744677528935,6.1316,1630.9,1630.6,12.02253]
["bitfinex","ETHUSD",1744677529645,6.13177,1630.9,1630.6,12.0227]
["bitfinex","ETHUSD",1744677530017,6.13177,1630.9,1630.6,14.0199308]
["bitfinex","ETHUSD",1744677530322,6.13177,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744677531817,0.20569793,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677532017,12.26275,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744677532221,0.20569793,1630.9,1630.8,0.8313]
["bitfinex","ETHUSD",1744677532440,6.13052,1631.2,1630.8,7.74877805]
["bitfinex","ETHUSD",1744677532648,0.20599782,1631.1,1630.9,6.13128]
["bitfinex","ETHUSD",1744677532955,6.13096,1631.1,1630.8,7.74863805]
["bitfinex","ETHUSD",1744677533156,0.20599782,1631.0,1630.8,7.74863805]
["bitfinex","ETHUSD",1744677533358,0.20599782,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744677533359,0.84639782,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744677533574,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677533975,6.33832267,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677534342,0.20637267,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677534698,6.13129,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744677534852,0.20637267,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744677535166,0.20637267,1630.9,1630.8,6.92735]
["bitfinex","ETHUSD",1744677535547,6.13083,1631.1,1630.8,6.92735]
["bitfinex","ETHUSD",1744677535748,0.20584787,1630.9,1630.8,6.92735]
["bitfinex","ETHUSD",1744677535948,6.13083,1631.1,1630.8,6.92735]
["bitfinex","ETHUSD",1744677536155,0.20584787,1630.9,1630.8,6.92735]
["bitfinex","ETHUSD",1744677536360,6.13083,1631.1,1630.8,13.08249912]
["bitfinex","ETHUSD",1744677536554,0.20584787,1630.9,1630.8,13.08249912]
["bitfinex","ETHUSD",1744677536753,6.13083,1631.1,1630.8,13.08249912]
["bitfinex","ETHUSD",1744677536956,0.20584787,1630.9,1630.8,6.95054912]
["bitfinex","ETHUSD",1744677537286,6.33742787,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677537491,0.20584787,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677537656,6.33742787,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677539477,6.13266,1630.7,1630.4,9.6837]
["bitfinex","ETHUSD",1744677539675,6.13204,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744677539847,6.13233,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744677540049,6.13339,1630.5,1630.2,3.61964023]
["bitfinex","ETHUSD",1744677540244,6.13246,1630.7,1630.3,6.13384]
["bitfinex","ETHUSD",1744677540467,6.77252,1630.8,1630.4,12.26661]
["bitfinex","ETHUSD",1744677540776,12.90476,1630.8,1630.4,10.1333]
["bitfinex","ETHUSD",1744677541077,6.77247,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744677541241,6.77247,1630.8,1630.4,11.14663]
["bitfinex","ETHUSD",1744677541443,6.13295,1630.6,1630.4,5.01333]
["bitfinex","ETHUSD",1744677541639,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744677541988,12.26486,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744677542142,0.6404,1630.8,1630.4,4.0]
["bitfinex","ETHUSD",1744677542143,6.1329,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744677542471,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744677542868,6.13288,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744677543062,6.13288,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744677543273,6.13288,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744677543570,12.26495,1630.7,1630.3,7.10901302]
["bitfinex","ETHUSD",1744677543776,12.26495,1630.7,1630.3,13.24270302]
["bitfinex","ETHUSD",1744677544075,6.13279,1630.6,1630.3,7.10901302]
["bitfinex","ETHUSD",1744677544254,6.13279,1630.6,1630.3,13.24267302]
["bitfinex","ETHUSD",1744677544445,6.13279,1630.6,1630.3,7.10900302]
["bitfinex","ETHUSD",1744677544649,6.13237,1630.7,1630.3,13.24272302]
["bitfinex","ETHUSD",1744677544847,12.26492,1630.7,1630.3,13.24272302]
["bitfinex","ETHUSD",1744677545264,6.13237,1630.7,1630.3,13.24272302]
["bitfinex","ETHUSD",1744677545575,6.13237,1630.7,1630.4,1.3242723]
["bitfinex","ETHUSD",1744677545743,6.13285,1630.6,1630.4,1.3242723]
["bitfinex","ETHUSD",1744677546050,6.77311,1630.6,1630.3,3.97533302]
["bitfinex","ETHUSD",1744677546255,6.13322,1630.5,1630.2,3.61964023]
["bitfinex","ETHUSD",1744677546455,12.26719,1630.4,1630.2,3.61964023]
["bitfinex","ETHUSD",1744677546657,12.26719,1630.4,1630.1,12.00147]
["bitfinex","ETHUSD",1744677546858,0.20269851,1630.3,1630.1,12.00147]
["bitfinex","ETHUSD",1744677547057,6.13353,1630.4,1630.1,12.00147]
["bitfinex","ETHUSD",1744677547253,0.20269851,1630.3,1630.1,8.34852702]
["bitfinex","ETHUSD",1744677547482,6.13385,1630.3,1630.1,8.34852702]
["bitfinex","ETHUSD",1744677547692,0.20269851,1630.2,1630.1,2.48152702]
["bitfinex","ETHUSD",1744677547864,6.13434,1630.2,1629.9,50.68164023]
["bitfinex","ETHUSD",1744677548049,6.33730851,1630.1,1629.9,50.68164023]
["bitfinex","ETHUSD",1744677548460,6.33730851,1630.1,1629.9,2.86564023]
["bitfinex","ETHUSD",1744677548650,6.33730851,1630.1,1629.8,12.81592]
["bitfinex","ETHUSD",1744677548851,6.33730851,1630.1,1629.8,14.99767102]
["bitfinex","ETHUSD",1744677549084,0.20269851,1630.1,1629.8,14.99753102]
["bitfinex","ETHUSD",1744677549388,0.20269851,1630.1,1629.8,14.99751102]
["bitfinex","ETHUSD",1744677550092,6.13511,1630.0,1629.8,2.99495102]
["bitfinex","ETHUSD",1744677550262,12.27032,1630.0,1629.7,2.86564023]
["bitfinex","ETHUSD",1744677550459,0.20269851,1629.9,1629.7,2.86564023]
["bitfinex","ETHUSD",1744677550857,0.20269851,1629.9,1629.8,6.97177809]
["bitfinex","ETHUSD",1744677551064,12.90759,1630.4,1630.0,6.13471]
["bitfinex","ETHUSD",1744677551293,0.20269851,1630.3,1630.1,6.13444]
["bitfinex","ETHUSD",1744677551467,6.77217,1630.9,1630.5,6.1329]
["bitfinex","ETHUSD",1744677551787,0.19657351,1630.8,1630.6,8.99799023]
["bitfinex","ETHUSD",1744677551987,0.19657351,1630.8,1630.6,2.86564023]
["bitfinex","ETHUSD",1744677552298,0.18580697,1630.7,1630.6,2.86564023]
["bitfinex","ETHUSD",1744677552463,6.13185,1630.9,1630.6,3.84296225]
["bitfinex","ETHUSD",1744677552664,0.1835569,1630.8,1630.6,3.84296225]
["bitfinex","ETHUSD",1744677552872,12.26373,1630.9,1630.6,3.84296225]
["bitfinex","ETHUSD",1744677553080,0.1835569,1630.8,1630.6,3.84296225]
["bitfinex","ETHUSD",1744677553275,6.13158,1631.0,1630.6,16.10803225]
["bitfinex","ETHUSD",1744677553602,0.1835569,1630.9,1630.6,9.97546225]
["bitfinex","ETHUSD",1744677554571,6.13161,1630.9,1630.6,9.97546225]
["bitfinex","ETHUSD",1744677554904,0.16826049,1630.8,1630.7,10.19119812]
["bitfinex","ETHUSD",1744677555070,6.13107,1631.1,1630.7,13.76981646]
["bitfinex","ETHUSD",1744677555265,0.173435,1631.0,1630.7,13.76981646]
["bitfinex","ETHUSD",1744677555598,6.13172,1630.9,1630.7,1.77184623]
["bitfinex","ETHUSD",1744677555800,0.173435,1631.0,1630.8,6.13181]
["bitfinex","ETHUSD",1744677556099,0.173435,1630.9,1630.8,6.13181]
["bitfinex","ETHUSD",1744677556401,12.26187,1631.1,1630.7,9.77210023]
["bitfinex","ETHUSD",1744677556591,0.173435,1630.9,1630.7,9.77210023]
["bitfinex","ETHUSD",1744677556791,12.26187,1631.1,1630.7,9.77210023]
["bitfinex","ETHUSD",1744677556971,0.173435,1630.8,1630.7,11.76030746]
["bitfinex","ETHUSD",1744677557171,6.13083,1631.1,1630.7,11.76030746]
["bitfinex","ETHUSD",1744677557375,6.13083,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744677557599,0.173435,1631.0,1630.8,6.13184]
["bitfinex","ETHUSD",1744677557997,0.173435,1631.0,1630.7,11.76030746]
["bitfinex","ETHUSD",1744677558204,0.173435,1631.0,1630.8,1.17603075]
["bitfinex","ETHUSD",1744677558712,0.173435,1631.0,1630.8,7.30797075]
["bitfinex","ETHUSD",1744677559204,0.173435,1631.0,1630.8,1.17603075]
["bitfinex","ETHUSD",1744677559605,0.173435,1631.0,1630.8,7.30776075]
["bitfinex","ETHUSD",1744677559811,6.1309,1631.1,1630.8,7.30776075]
["bitfinex","ETHUSD",1744677560013,0.173435,1630.9,1630.8,1.17603075]
["bitfinex","ETHUSD",1744677560192,6.13123,1631.0,1630.8,1.17603075]
["bitfinex","ETHUSD",1744677560391,0.173435,1630.9,1630.8,1.17603075]
["bitfinex","ETHUSD",1744677560817,12.262,1631.1,1630.8,1.17603075]
["bitfinex","ETHUSD",1744677560985,0.173435,1630.9,1630.8,7.30782075]
["bitfinex","ETHUSD",1744677561181,6.131,1631.1,1630.8,7.30782075]
["bitfinex","ETHUSD",1744677561382,6.13147,1631.0,1630.8,1.17603075]
["bitfinex","ETHUSD",1744677561582,12.436375,1631.0,1630.7,6.63994023]
["bitfinex","ETHUSD",1744677562120,6.304755,1631.0,1630.7,12.77212023]
["bitfinex","ETHUSD",1744677562417,0.173435,1631.0,1630.7,18.90432023]
["bitfinex","ETHUSD",1744677562619,0.173435,1631.0,1630.7,15.90432023]
["bitfinex","ETHUSD",1744677563327,0.173435,1631.0,1630.7,9.77212023]
["bitfinex","ETHUSD",1744677563488,0.173435,1631.0,1630.7,17.63735848]
["bitfinex","ETHUSD",1744677563688,0.173435,1631.0,1630.7,11.50517848]
["bitfinex","ETHUSD",1744677563996,0.173435,1631.0,1630.8,6.19309486]
["bitfinex","ETHUSD",1744677564193,0.173435,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744677564392,12.90092,1631.3,1630.9,12.26316]
["bitfinex","ETHUSD",1744677564889,0.17455954,1631.2,1630.9,12.26316]
["bitfinex","ETHUSD",1744677565218,6.30505954,1631.2,1630.9,7.357766]
["bitfinex","ETHUSD",1744677566025,12.43575954,1631.2,1630.9,1.226316]
["bitfinex","ETHUSD",1744677566187,6.13087,1631.1,1630.9,1.226316]
["bitfinex","ETHUSD",1744677566388,6.13134,1631.0,1630.7,11.50528848]
["bitfinex","ETHUSD",1744677566689,0.81533434,1631.0,1630.5,0.8262]
["bitfinex","ETHUSD",1744677566915,0.81533434,1631.0,1630.3,11.89877]
["bitfinex","ETHUSD",1744677566916,6.13271,1630.6,1630.3,15.59061023]
["bitfinex","ETHUSD",1744677567220,0.17598397,1630.5,1630.4,3.0]
["bitfinex","ETHUSD",1744677568116,0.17598397,1630.5,1630.3,15.59061023]
["bitfinex","ETHUSD",1744677568319,0.17598397,1630.5,1630.3,17.76297525]
["bitfinex","ETHUSD",1744677568513,6.13284,1630.6,1630.3,17.76297525]
["bitfinex","ETHUSD",1744677568739,0.17358475,1630.5,1630.3,8.76367502]
["bitfinex","ETHUSD",1744677569549,0.17358475,1630.5,1630.3,21.03117502]
["bitfinex","ETHUSD",1744677569762,0.17358475,1630.5,1630.3,14.89737502]
["bitfinex","ETHUSD",1744677569964,6.13276,1630.6,1630.3,14.89737502]
["bitfinex","ETHUSD",1744677570236,0.17358475,1630.4,1630.3,8.76367502]
["bitfinex","ETHUSD",1744677570750,12.26576,1630.6,1630.3,8.76367502]
["bitfinex","ETHUSD",1744677571064,0.17358475,1630.4,1630.3,8.76367502]
["bitfinex","ETHUSD",1744677571246,0.17358475,1630.4,1630.3,14.89742502]
["bitfinex","ETHUSD",1744677571467,6.13276,1630.6,1630.3,14.89742502]
["bitfinex","ETHUSD",1744677571758,0.17358475,1630.5,1630.3,14.89742502]
["bitfinex","ETHUSD",1744677572246,0.17358475,1630.5,1630.3,14.89738502]
["bitfinex","ETHUSD",1744677572476,6.13276,1630.6,1630.3,14.89738502]
["bitfinex","ETHUSD",1744677572674,0.17358475,1630.5,1630.3,14.89738502]
["bitfinex","ETHUSD",1744677572820,0.17358475,1630.5,1630.3,21.03107502]
["bitfinex","ETHUSD",1744677573153,6.77277,1630.7,1630.3,21.03107502]
["bitfinex","ETHUSD",1744677573349,12.90529,1630.7,1630.4,6.13341]
["bitfinex","ETHUSD",1744677573556,12.90529,1630.7,1630.3,21.03106502]
["bitfinex","ETHUSD",1744677573983,0.6404,1630.7,1630.4,11.16322557]
["bitfinex","ETHUSD",1744677574124,6.77154,1631.1,1630.6,2.86564023]
["bitfinex","ETHUSD",1744677574324,6.77154,1631.1,1630.6,8.99827023]
["bitfinex","ETHUSD",1744677574559,6.13125,1631.0,1630.6,15.13090023]
["bitfinex","ETHUSD",1744677575462,6.13207,1630.8,1630.5,0.8252]
["bitfinex","ETHUSD",1744677575629,12.26347,1630.9,1630.5,6.95823]
["bitfinex","ETHUSD",1744677575821,6.13141,1631.0,1630.6,6.13257]
["bitfinex","ETHUSD",1744677576027,12.26297,1631.0,1630.6,6.13257]
["bitfinex","ETHUSD",1744677576222,6.13141,1631.0,1630.7,6.13217]
["bitfinex","ETHUSD",1744677576422,6.77142,1631.1,1630.8,6.13176]
["bitfinex","ETHUSD",1744677576824,0.16076813,1631.0,1630.9,6.13145]
["bitfinex","ETHUSD",1744677577054,0.16076813,1631.0,1630.9,8.186171]
["bitfinex","ETHUSD",1744677577257,12.90079,1631.3,1630.9,8.186171]
["bitfinex","ETHUSD",1744677577465,6.2913031,1631.2,1630.9,8.186171]
["bitfinex","ETHUSD",1744677577842,0.1608431,1631.2,1630.9,8.186141]
["bitfinex","ETHUSD",1744677578162,0.1608431,1631.2,1631.1,8.99647023]
["bitfinex","ETHUSD",1744677578334,0.1608431,1631.2,1631.1,17.11255207]
["bitfinex","ETHUSD",1744677578538,6.13023,1631.3,1631.1,7.28388184]
["bitfinex","ETHUSD",1744677578779,6.27983854,1631.2,1631.1,5.765]
["bitfinex","ETHUSD",1744677579134,6.27983854,1631.2,1630.9,4.90456123]
["bitfinex","ETHUSD",1744677579135,6.27983854,1631.2,1630.9,2.86564023]
["bitfinex","ETHUSD",1744677579446,6.13099,1631.1,1630.9,2.86564023]
["bitfinex","ETHUSD",1744677579647,0.15163682,1631.0,1630.9,2.86564023]
["bitfinex","ETHUSD",1744677579873,0.15163682,1631.0,1630.8,6.13176]
["bitfinex","ETHUSD",1744677580075,0.15163682,1631.0,1630.8,8.60165702]
["bitfinex","ETHUSD",1744677580939,0.15163682,1631.0,1630.8,5.46989702]
["bitfinex","ETHUSD",1744677581284,0.15163682,1631.0,1630.8,9.13173]
["bitfinex","ETHUSD",1744677581577,12.26121,1631.2,1630.8,9.13173]
["bitfinex","ETHUSD",1744677581735,0.15163682,1630.9,1630.8,9.13173]
["bitfinex","ETHUSD",1744677581937,6.13052,1631.2,1630.8,15.26356]
["bitfinex","ETHUSD",1744677582174,0.15163682,1631.1,1630.8,15.26356]
["bitfinex","ETHUSD",1744677582412,0.15163682,1631.1,1630.8,11.60158002]
["bitfinex","ETHUSD",1744677582616,12.2612,1631.2,1630.8,11.60158002]
["bitfinex","ETHUSD",1744677582763,0.15163682,1631.0,1630.8,17.73338002]
["bitfinex","ETHUSD",1744677582964,6.13052,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744677583701,6.77051,1631.3,1630.9,6.1314]
["bitfinex","ETHUSD",1744677584002,7.447561,1631.3,1630.9,6.1314]
["bitfinex","ETHUSD",1744677584179,6.13049,1631.2,1630.9,6.1314]
["bitfinex","ETHUSD",1744677584388,6.13111,1631.1,1630.7,15.56718023]
["bitfinex","ETHUSD",1744677584585,12.26215,1631.1,1630.7,21.69935023]
["bitfinex","ETHUSD",1744677584954,6.13102,1631.1,1630.7,21.69933023]
["bitfinex","ETHUSD",1744677585153,12.26215,1631.1,1630.7,17.7829407]
["bitfinex","ETHUSD",1744677585394,12.26219,1631.1,1630.7,23.9151407]
["bitfinex","ETHUSD",1744677585599,6.13102,1631.1,1630.7,23.9151407]
["bitfinex","ETHUSD",1744677585803,6.13102,1631.1,1630.7,17.7829407]
["bitfinex","ETHUSD",1744677586325,6.13102,1631.1,1630.7,23.9151007]
["bitfinex","ETHUSD",1744677586620,6.13045,1631.2,1630.7,11.6507707]
["bitfinex","ETHUSD",1744677586921,6.13152,1631.0,1630.7,9.43494023]
["bitfinex","ETHUSD",1744677587225,12.26304,1631.0,1630.7,9.43494023]
["bitfinex","ETHUSD",1744677587396,12.26291,1631.0,1630.7,9.43494023]
["bitfinex","ETHUSD",1744677587585,6.13139,1631.0,1630.7,9.43494023]
["bitfinex","ETHUSD",1744677587782,6.743955,1631.1,1630.7,15.56716023]
["bitfinex","ETHUSD",1744677588183,6.77053,1631.3,1630.7,9.43494023]
["bitfinex","ETHUSD",1744677588512,12.26117,1631.2,1630.8,12.26354]
["bitfinex","ETHUSD",1744677589017,12.26117,1631.2,1630.8,12.26342]
["bitfinex","ETHUSD",1744677589730,6.13092,1631.1,1630.8,6.13159]
["bitfinex","ETHUSD",1744677589927,6.13048,1631.2,1630.8,6.13159]
["bitfinex","ETHUSD",1744677590226,12.26128,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744677590584,12.26128,1631.2,1630.8,12.2634]
["bitfinex","ETHUSD",1744677590923,12.26121,1631.2,1630.8,12.2634]
["bitfinex","ETHUSD",1744677591123,6.13048,1631.2,1630.8,6.13159]
["bitfinex","ETHUSD",1744677591427,12.26112,1631.2,1630.9,6.13154]
["bitfinex","ETHUSD",1744677591625,6.13048,1631.2,1630.9,12.26308]
["bitfinex","ETHUSD",1744677591828,6.1308,1631.2,1630.9,6.13147]
["bitfinex","ETHUSD",1744677592012,0.15133698,1631.1,1630.9,6.13145]
["bitfinex","ETHUSD",1744677592220,0.15133698,1631.1,1630.9,7.5134323]
["bitfinex","ETHUSD",1744677592540,0.15133698,1631.0,1630.9,1.3820023]
["bitfinex","ETHUSD",1744677592689,12.26121,1631.2,1630.9,1.3820023]
["bitfinex","ETHUSD",1744677593024,0.15133698,1631.1,1630.8,13.82039302]
["bitfinex","ETHUSD",1744677593234,0.15133698,1631.1,1630.9,6.13153]
["bitfinex","ETHUSD",1744677593525,0.15133698,1631.0,1630.9,6.13153]
["bitfinex","ETHUSD",1744677593726,12.9009,1631.3,1630.9,12.26306]
["bitfinex","ETHUSD",1744677593885,0.15133698,1631.2,1630.9,12.26306]
["bitfinex","ETHUSD",1744677594081,6.13084,1631.1,1630.8,4.55665302]
["bitfinex","ETHUSD",1744677594288,6.13136,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744677594515,0.15133698,1630.9,1630.8,3.0]
["bitfinex","ETHUSD",1744677595709,0.15133698,1630.9,1630.7,0.8053]
["bitfinex","ETHUSD",1744677595912,12.41498698,1630.9,1630.6,2.86564023]
["bitfinex","ETHUSD",1744677596131,12.41486698,1630.9,1630.6,2.86564023]
["bitfinex","ETHUSD",1744677596436,6.28307698,1630.9,1630.6,8.99831023]
["bitfinex","ETHUSD",1744677596617,6.28307698,1630.9,1630.6,11.30808802]
["bitfinex","ETHUSD",1744677597489,6.13208,1630.8,1630.5,14.09949767]
["bitfinex","ETHUSD",1744677597897,0.15133698,1630.7,1630.5,20.23246767]
["bitfinex","ETHUSD",1744677598102,6.13167,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744677598325,0.15133698,1630.8,1630.6,6.13271]
["bitfinex","ETHUSD",1744677598487,6.13167,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744677598689,0.15133698,1630.8,1630.6,8.15592777]
["bitfinex","ETHUSD",1744677599030,6.13171,1630.9,1630.6,8.15592777]
["bitfinex","ETHUSD",1744677599235,0.15133698,1630.7,1630.6,8.15592777]
["bitfinex","ETHUSD",1744677599542,6.13171,1630.9,1630.6,2.02321777]
["bitfinex","ETHUSD",1744677599543,6.13216,1630.8,1630.6,2.02321777]
["bitfinex","ETHUSD",1744677599695,0.15133698,1630.7,1630.5,2.29449767]
["bitfinex","ETHUSD",1744677599896,0.15133698,1630.7,1630.5,8.42755767]
["bitfinex","ETHUSD",1744677600112,0.15133698,1630.7,1630.5,2.29449767]
["bitfinex","ETHUSD",1744677600294,0.15133698,1630.7,1630.5,8.42755767]
["bitfinex","ETHUSD",1744677600719,6.92422698,1630.7,1630.4,9.13335]
["bitfinex","ETHUSD",1744677601739,6.92422698,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677602170,0.79173698,1630.7,1630.5,10.13303]
["bitfinex","ETHUSD",1744677602361,6.92407698,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677602662,0.79173698,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677602851,6.92407698,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677603425,0.79173698,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677603625,0.79173698,1630.7,1630.5,12.059543]
["bitfinex","ETHUSD",1744677603873,0.15133698,1630.7,1630.5,12.059543]
["bitfinex","ETHUSD",1744677604040,0.15133698,1630.7,1630.5,12.059713]
["bitfinex","ETHUSD",1744677604236,0.15133698,1630.7,1630.5,5.926663]
["bitfinex","ETHUSD",1744677604445,0.15133698,1630.7,1630.5,12.059653]
["bitfinex","ETHUSD",1744677604637,0.15133698,1630.7,1630.5,5.926663]
["bitfinex","ETHUSD",1744677604827,0.15133698,1630.7,1630.5,12.059633]
["bitfinex","ETHUSD",1744677605244,6.28374698,1630.7,1630.5,5.926663]
["bitfinex","ETHUSD",1744677605540,6.28374698,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677607330,0.15133698,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677607632,12.26274,1631.0,1630.7,6.13228]
["bitfinex","ETHUSD",1744677607831,6.13134,1631.0,1630.7,10.13228]
["bitfinex","ETHUSD",1744677608326,12.26187,1631.1,1630.7,12.99792023]
["bitfinex","ETHUSD",1744677608536,12.26188,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744677608736,0.6404,1631.2,1630.9,6.13141]
["bitfinex","ETHUSD",1744677608938,6.12846,1631.8,1631.1,2.86564023]
["bitfinex","ETHUSD",1744677609142,0.6404,1631.7,1631.3,6.12983]
["bitfinex","ETHUSD",1744677609363,6.12907,1631.6,1631.3,0.69674286]
["bitfinex","ETHUSD",1744677609532,6.12959,1631.5,1631.3,0.69674286]
["bitfinex","ETHUSD",1744677609882,6.12959,1631.5,1631.1,4.0]
["bitfinex","ETHUSD",1744677609883,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744677611257,6.13045,1631.2,1631.0,5.672]
["bitfinex","ETHUSD",1744677611451,0.6404,1631.2,1630.8,9.92196]
["bitfinex","ETHUSD",1744677611765,6.13084,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744677611956,6.1312,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744677612557,6.7716,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744677613862,6.1312,1631.0,1630.7,0.8181]
["bitfinex","ETHUSD",1744677614060,6.13159,1630.9,1630.7,0.8181]
["bitfinex","ETHUSD",1744677614244,6.13198,1630.8,1630.6,5.672]
["bitfinex","ETHUSD",1744677614572,6.13198,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677615774,12.90393,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744677616368,12.90393,1630.9,1630.5,15.94962023]
["bitfinex","ETHUSD",1744677616570,6.13205,1630.8,1630.5,11.41162225]
["bitfinex","ETHUSD",1744677617073,6.13205,1630.8,1630.5,11.41177225]
["bitfinex","ETHUSD",1744677617401,6.77201,1630.9,1630.5,5.27870225]
["bitfinex","ETHUSD",1744677617402,0.6404,1630.9,1630.5,5.27870225]
["bitfinex","ETHUSD",1744677617584,12.90239,1631.1,1630.7,2.86564023]
["bitfinex","ETHUSD",1744677617782,12.90239,1631.1,1630.7,8.99784023]
["bitfinex","ETHUSD",1744677618085,12.90228,1631.1,1630.7,8.99781023]
["bitfinex","ETHUSD",1744677618583,12.90228,1631.1,1630.7,15.13003023]
["bitfinex","ETHUSD",1744677618788,6.77123,1631.1,1630.7,16.64303325]
["bitfinex","ETHUSD",1744677619099,12.90235,1631.1,1630.7,10.51081325]
["bitfinex","ETHUSD",1744677619384,12.90242,1631.1,1630.7,20.64301325]
["bitfinex","ETHUSD",1744677619579,6.77123,1631.1,1630.7,20.64302325]
["bitfinex","ETHUSD",1744677619782,6.13052,1631.2,1630.8,6.91438]
["bitfinex","ETHUSD",1744677619951,6.13052,1631.2,1630.9,6.822908]
["bitfinex","ETHUSD",1744677620153,6.13052,1631.2,1630.9,6.822898]
["bitfinex","ETHUSD",1744677620674,6.13052,1631.2,1630.9,9.68853823]
["bitfinex","ETHUSD",1744677621083,6.13052,1631.2,1630.9,13.68853823]
["bitfinex","ETHUSD",1744677621883,0.14841411,1631.1,1630.9,13.68853823]
["bitfinex","ETHUSD",1744677622054,6.13052,1631.2,1630.9,13.68853823]
["bitfinex","ETHUSD",1744677622388,0.14841411,1631.1,1630.9,13.68853823]
["bitfinex","ETHUSD",1744677622776,6.77055,1631.3,1630.9,19.81996823]
["bitfinex","ETHUSD",1744677622974,0.6404,1632.3,1631.9,6.12758]
["bitfinex","ETHUSD",1744677623280,0.6404,1632.3,1631.8,2.86564023]
["bitfinex","ETHUSD",1744677623480,0.6404,1632.3,1632.1,6.12706]
["bitfinex","ETHUSD",1744677623686,6.12689,1632.2,1631.6,5.672]
["bitfinex","ETHUSD",1744677623887,0.6404,1632.1,1631.6,0.45827815]
["bitfinex","ETHUSD",1744677624193,0.6404,1632.1,1631.7,4.0]
["bitfinex","ETHUSD",1744677624918,0.6404,1632.1,1631.9,6.12751]
["bitfinex","ETHUSD",1744677625104,6.3124,1632.3,1631.9,6.12751]
["bitfinex","ETHUSD",1744677625265,0.6404,1632.3,1631.9,6.12751]
["bitfinex","ETHUSD",1744677625865,6.1271,1632.1,1631.7,4.0]
["bitfinex","ETHUSD",1744677626059,0.6404,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744677626475,0.6404,1631.9,1631.5,6.12931]
["bitfinex","ETHUSD",1744677627173,0.6404,1631.9,1631.5,12.25843]
["bitfinex","ETHUSD",1744677627574,0.6404,1631.9,1631.6,6.12888]
["bitfinex","ETHUSD",1744677627904,0.6404,1631.9,1631.5,12.25828]
["bitfinex","ETHUSD",1744677628106,0.6404,1632.1,1631.9,6.12751]
["bitfinex","ETHUSD",1744677628687,0.6404,1632.1,1631.9,12.2552]
["bitfinex","ETHUSD",1744677628887,0.6404,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1744677629095,0.6404,1632.3,1632.1,6.12692]
["bitfinex","ETHUSD",1744677629614,0.05,1632.4,1632.3,6.88402]
["bitfinex","ETHUSD",1744677630112,0.05,1632.4,1632.3,6.94527624]
["bitfinex","ETHUSD",1744677630310,0.05,1632.4,1632.3,10.94527624]
["bitfinex","ETHUSD",1744677630611,0.05,1632.4,1632.3,10.88402]
["bitfinex","ETHUSD",1744677630783,0.05,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744677630983,6.81634,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744677631173,0.05,1632.4,1632.0,4.7792]
["bitfinex","ETHUSD",1744677631377,0.05,1632.4,1632.2,6.12665]
["bitfinex","ETHUSD",1744677631678,0.31437438,1632.3,1632.2,6.12665]
["bitfinex","ETHUSD",1744677631873,0.05,1632.4,1632.2,6.12665]
["bitfinex","ETHUSD",1744677632180,0.31474893,1632.3,1632.2,6.12667]
["bitfinex","ETHUSD",1744677632605,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744677632816,0.31474893,1632.3,1632.2,12.25319]
["bitfinex","ETHUSD",1744677632978,0.05,1632.4,1632.2,6.12649]
["bitfinex","ETHUSD",1744677633180,0.31474893,1632.3,1632.2,6.12649]
["bitfinex","ETHUSD",1744677633609,0.05,1632.4,1632.2,6.12649]
["bitfinex","ETHUSD",1744677634006,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744677634411,0.05,1632.4,1632.3,10.12632]
["bitfinex","ETHUSD",1744677634627,0.05,1632.4,1632.3,12.03816502]
["bitfinex","ETHUSD",1744677634936,0.05,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744677635275,0.05,1632.4,1632.1,6.12704]
["bitfinex","ETHUSD",1744677635480,6.17607,1632.4,1632.0,6.1273]
["bitfinex","ETHUSD",1744677635788,0.05,1632.4,1632.1,10.12694]
["bitfinex","ETHUSD",1744677636118,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744677636274,0.05,1632.4,1632.3,7.63817002]
["bitfinex","ETHUSD",1744677636885,0.35163782,1632.4,1632.3,7.63817002]
["bitfinex","ETHUSD",1744677637093,0.35163782,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744677637921,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744677638106,0.3523127,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744677638583,0.3523127,1632.4,1632.3,10.12632]
["bitfinex","ETHUSD",1744677639147,2.7e-06,1632.4,1632.3,19.90297459]
["bitfinex","ETHUSD",1744677639331,0.3374416,1632.7,1632.3,19.90297459]
["bitfinex","ETHUSD",1744677639332,0.3374416,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744677640312,0.3374416,1632.7,1632.6,10.95599]
["bitfinex","ETHUSD",1744677640520,0.3374416,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744677640751,6.12547,1632.6,1632.1,6.1269]
["bitfinex","ETHUSD",1744677640958,6.12547,1632.6,1631.8,6.12819]
["bitfinex","ETHUSD",1744677640959,6.12674,1632.2,1631.8,12.25585]
["bitfinex","ETHUSD",1744677641246,6.40718877,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744677641446,7.04758877,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744677641859,6.12768,1632.0,1631.5,17.38683225]
["bitfinex","ETHUSD",1744677642028,0.92051877,1632.1,1631.6,1.73868323]
["bitfinex","ETHUSD",1744677642229,6.12904,1631.6,1631.3,0.7503]
["bitfinex","ETHUSD",1744677642618,6.12976,1631.4,1631.0,13.45999382]
["bitfinex","ETHUSD",1744677642811,7.04388016,1631.5,1631.0,13.45994382]
["bitfinex","ETHUSD",1744677643142,0.27397012,1631.4,1631.0,1.36885382]
["bitfinex","ETHUSD",1744677643311,6.13059,1631.2,1631.0,1.36885382]
["bitfinex","ETHUSD",1744677643516,6.13059,1631.2,1630.9,3.61594023]
["bitfinex","ETHUSD",1744677643714,0.27397012,1631.1,1630.9,3.61594023]
["bitfinex","ETHUSD",1744677644050,6.13059,1631.2,1630.9,3.61594023]
["bitfinex","ETHUSD",1744677644344,12.26136,1631.2,1630.9,3.61594023]
["bitfinex","ETHUSD",1744677644649,0.27397012,1631.1,1630.9,4.59072725]
["bitfinex","ETHUSD",1744677644965,6.13059,1631.2,1630.9,4.59072725]
["bitfinex","ETHUSD",1744677645243,0.27397012,1631.1,1630.9,4.59072725]
["bitfinex","ETHUSD",1744677645612,6.13096,1631.1,1630.7,15.71672023]
["bitfinex","ETHUSD",1744677645819,12.26215,1631.1,1630.7,15.71672023]
["bitfinex","ETHUSD",1744677646033,0.27397012,1631.0,1630.7,15.71672023]
["bitfinex","ETHUSD",1744677646237,0.27397012,1631.0,1630.7,9.58444023]
["bitfinex","ETHUSD",1744677646238,6.40521012,1631.0,1630.7,9.58444023]
["bitfinex","ETHUSD",1744677646438,12.53666012,1631.0,1630.7,9.58444023]
["bitfinex","ETHUSD",1744677646660,6.1316,1630.9,1630.7,10.39732725]
["bitfinex","ETHUSD",1744677646967,0.26023695,1630.8,1630.7,10.39732725]
["bitfinex","ETHUSD",1744677647165,6.1316,1630.9,1630.7,10.39732725]
["bitfinex","ETHUSD",1744677647354,6.1325,1630.7,1630.3,12.92472]
["bitfinex","ETHUSD",1744677647533,6.1325,1630.7,1630.3,12.92457]
["bitfinex","ETHUSD",1744677647734,0.258735,1630.6,1630.4,6.13342]
["bitfinex","ETHUSD",1744677647947,6.13201,1630.8,1630.4,6.13342]
["bitfinex","ETHUSD",1744677648169,6.6014,1631.1,1630.6,2.86564023]
["bitfinex","ETHUSD",1744677648336,6.13223,1630.8,1630.4,10.90474923]
["bitfinex","ETHUSD",1744677648535,6.13137,1631.0,1630.4,4.83276427]
["bitfinex","ETHUSD",1744677648767,6.13123,1631.0,1630.7,6.89793]
["bitfinex","ETHUSD",1744677649265,6.13123,1631.0,1630.7,0.7656]
["bitfinex","ETHUSD",1744677649467,12.26267,1631.0,1630.7,0.7656]
["bitfinex","ETHUSD",1744677649654,12.2636,1630.9,1630.6,2.86564023]
["bitfinex","ETHUSD",1744677649855,6.13176,1630.9,1630.6,3.84207225]
["bitfinex","ETHUSD",1744677651046,6.13126,1631.0,1630.6,3.84207225]
["bitfinex","ETHUSD",1744677651236,12.26267,1631.0,1630.6,9.97441225]
["bitfinex","ETHUSD",1744677651768,6.13164,1630.9,1630.6,9.97441225]
["bitfinex","ETHUSD",1744677651957,0.25843456,1630.8,1630.6,9.97441225]
["bitfinex","ETHUSD",1744677652158,6.13164,1630.9,1630.6,9.97441225]
["bitfinex","ETHUSD",1744677652361,0.25843456,1630.8,1630.5,0.7656]
["bitfinex","ETHUSD",1744677652548,0.6404,1631.1,1630.4,4.77143923]
["bitfinex","ETHUSD",1744677652549,6.13251,1630.7,1630.4,4.77143923]
["bitfinex","ETHUSD",1744677652748,0.25843456,1630.6,1630.4,4.77143923]
["bitfinex","ETHUSD",1744677652961,12.26506,1630.7,1630.4,4.77143923]
["bitfinex","ETHUSD",1744677653162,0.25843456,1630.6,1630.4,4.77143923]
["bitfinex","ETHUSD",1744677653375,6.13251,1630.7,1630.4,4.77143923]
["bitfinex","ETHUSD",1744677653540,0.25843456,1630.6,1630.4,10.90485923]
["bitfinex","ETHUSD",1744677653874,6.13251,1630.7,1630.4,10.90485923]
["bitfinex","ETHUSD",1744677654178,6.13196,1630.8,1630.4,17.03827923]
["bitfinex","ETHUSD",1744677654336,0.25843456,1630.7,1630.5,1.70382792]
["bitfinex","ETHUSD",1744677656056,0.25843456,1630.7,1630.6,9.05967527]
["bitfinex","ETHUSD",1744677656359,0.6404,1631.3,1630.9,6.13156]
["bitfinex","ETHUSD",1744677656647,6.38594991,1631.2,1630.9,6.13143]
["bitfinex","ETHUSD",1744677656851,0.25512991,1631.2,1630.8,2.86564023]
["bitfinex","ETHUSD",1744677657164,12.26237,1631.1,1630.7,12.09621]
["bitfinex","ETHUSD",1744677657511,0.25512991,1631.2,1630.6,9.74954023]
["bitfinex","ETHUSD",1744677657512,6.13174,1630.9,1630.6,9.74954023]
["bitfinex","ETHUSD",1744677657843,0.25655702,1630.8,1630.6,9.74954023]
["bitfinex","ETHUSD",1744677658044,6.38853702,1630.8,1630.6,0.7512]
["bitfinex","ETHUSD",1744677658248,6.13158,1630.9,1630.4,9.59884023]
["bitfinex","ETHUSD",1744677658570,6.13285,1630.6,1630.4,3.63484023]
["bitfinex","ETHUSD",1744677658773,0.25648192,1630.5,1630.2,57.54699023]
["bitfinex","ETHUSD",1744677658945,6.13308,1630.5,1630.2,63.69194983]
["bitfinex","ETHUSD",1744677659145,0.25505479,1630.4,1630.2,60.8263096]
["bitfinex","ETHUSD",1744677659676,6.38854479,1630.4,1630.1,6.014]
["bitfinex","ETHUSD",1744677659973,12.26788,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744677660270,0.25407814,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677660474,0.25407814,1630.2,1630.1,6.18459]
["bitfinex","ETHUSD",1744677660775,0.25407814,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677660974,6.13387,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744677661163,0.25407814,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677661574,6.38828814,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677661952,0.25407814,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677662660,0.25407814,1630.2,1630.1,7.67002278]
["bitfinex","ETHUSD",1744677662857,0.25407814,1630.2,1630.1,10.67001354]
["bitfinex","ETHUSD",1744677663055,6.13245,1630.7,1630.4,6.93898]
["bitfinex","ETHUSD",1744677663387,6.13133,1631.0,1630.6,6.13258]
["bitfinex","ETHUSD",1744677663591,6.13133,1631.0,1630.7,0.7958]
["bitfinex","ETHUSD",1744677663965,0.6404,1631.2,1630.8,6.13182]
["bitfinex","ETHUSD",1744677663966,6.77107,1631.2,1630.8,6.13182]
["bitfinex","ETHUSD",1744677664163,6.13067,1631.2,1630.9,6.19287735]
["bitfinex","ETHUSD",1744677664373,6.1314,1631.0,1630.7,4.488638]
["bitfinex","ETHUSD",1744677664682,6.1314,1631.0,1630.7,1.488638]
["bitfinex","ETHUSD",1744677664896,6.77092,1631.2,1630.7,0.7926]
["bitfinex","ETHUSD",1744677665092,12.26207,1631.1,1630.7,6.98601707]
["bitfinex","ETHUSD",1744677665584,6.13177,1630.9,1630.6,5.975]
["bitfinex","ETHUSD",1744677665884,6.13138,1631.0,1630.6,12.10753]
["bitfinex","ETHUSD",1744677666057,6.13088,1631.1,1630.7,6.1936071]
["bitfinex","ETHUSD",1744677666058,6.13086,1631.1,1630.7,6.1936071]
["bitfinex","ETHUSD",1744677666257,0.6404,1631.2,1630.8,6.13192]
["bitfinex","ETHUSD",1744677666472,6.13098,1631.1,1630.8,6.13192]
["bitfinex","ETHUSD",1744677666686,6.13162,1630.9,1630.7,1.21686071]
["bitfinex","ETHUSD",1744677666855,6.13132,1631.0,1630.7,7.34911071]
["bitfinex","ETHUSD",1744677667191,6.13215,1630.8,1630.6,5.975]
["bitfinex","ETHUSD",1744677667365,6.13296,1630.6,1630.3,0.7656]
["bitfinex","ETHUSD",1744677667564,12.26592,1630.6,1630.3,0.7656]
["bitfinex","ETHUSD",1744677667765,0.25174859,1630.5,1630.4,6.19462137]
["bitfinex","ETHUSD",1744677667964,12.90392,1630.9,1630.4,13.87241312]
["bitfinex","ETHUSD",1744677668176,0.25249976,1630.8,1630.5,6.13301]
["bitfinex","ETHUSD",1744677668378,6.77126,1631.1,1630.6,0.06132121]
["bitfinex","ETHUSD",1744677668573,6.38375976,1631.0,1630.7,6.92283]
["bitfinex","ETHUSD",1744677668750,6.38375976,1631.0,1630.7,0.7905]
["bitfinex","ETHUSD",1744677669096,12.51530976,1631.0,1630.7,0.7905]
["bitfinex","ETHUSD",1744677669386,6.13169,1630.9,1630.5,9.95773]
["bitfinex","ETHUSD",1744677669554,6.13251,1630.7,1630.3,6.59074983]
["bitfinex","ETHUSD",1744677669756,6.13309,1630.5,1630.2,6.95889]
["bitfinex","ETHUSD",1744677669951,0.25618155,1630.4,1630.2,13.09296]
["bitfinex","ETHUSD",1744677670194,6.13253,1630.7,1630.3,6.19491182]
["bitfinex","ETHUSD",1744677670390,0.25610643,1630.6,1630.3,6.19491182]
["bitfinex","ETHUSD",1744677670563,6.13346,1630.4,1630.2,0.8247]
["bitfinex","ETHUSD",1744677670762,0.25610643,1630.3,1630.2,6.95891]
["bitfinex","ETHUSD",1744677670985,6.13245,1630.7,1630.3,6.13359]
["bitfinex","ETHUSD",1744677671182,0.25610643,1630.6,1630.3,6.13359]
["bitfinex","ETHUSD",1744677671381,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677671586,6.38768677,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677671984,8.28025545,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677672511,7.02808677,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677674377,7.57808677,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744677675283,7.57808677,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677676286,13.54242659,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677677553,7.57808677,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677677690,8.94929545,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677678021,8.39929545,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677678218,8.94929545,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677678421,11.94929545,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677679587,1.62468545,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677679780,0.25347677,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677679980,6.6174,1630.7,1630.2,0.8191]
["bitfinex","ETHUSD",1744677680289,0.21739854,1630.6,1630.4,6.13336]
["bitfinex","ETHUSD",1744677680597,6.13324,1630.5,1630.2,0.8191]
["bitfinex","ETHUSD",1744677680790,0.21747389,1630.4,1630.2,7.948656]
["bitfinex","ETHUSD",1744677681212,0.21747389,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744677681587,6.13255,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1744677681794,0.21747389,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1744677682100,12.2651,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1744677682275,0.21747389,1630.5,1630.3,12.26733]
["bitfinex","ETHUSD",1744677682476,6.13255,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744677682697,12.26515,1630.7,1630.3,7.5418286]
["bitfinex","ETHUSD",1744677682914,6.13255,1630.7,1630.3,13.6754786]
["bitfinex","ETHUSD",1744677683089,12.26515,1630.7,1630.3,7.5418286]
["bitfinex","ETHUSD",1744677683508,6.13275,1630.6,1630.3,7.5418286]
["bitfinex","ETHUSD",1744677683824,6.13327,1630.5,1630.2,1.814456]
["bitfinex","ETHUSD",1744677684109,6.13275,1630.6,1630.2,7.948476]
["bitfinex","ETHUSD",1744677684780,6.13325,1630.5,1630.2,1.814456]
["bitfinex","ETHUSD",1744677685212,6.13275,1630.6,1630.2,7.948486]
["bitfinex","ETHUSD",1744677685389,6.13275,1630.6,1630.3,6.13378]
["bitfinex","ETHUSD",1744677685785,12.26571,1630.6,1630.2,7.948486]
["bitfinex","ETHUSD",1744677686010,6.13309,1630.5,1630.2,1.814456]
["bitfinex","ETHUSD",1744677686213,6.13362,1630.4,1630.2,0.8191]
["bitfinex","ETHUSD",1744677686518,12.26732,1630.4,1630.2,0.8191]
["bitfinex","ETHUSD",1744677686818,12.26732,1630.4,1630.1,5.97601]
["bitfinex","ETHUSD",1744677687416,6.13362,1630.4,1630.1,5.97601]
["bitfinex","ETHUSD",1744677687635,6.13362,1630.4,1630.1,14.011038]
["bitfinex","ETHUSD",1744677687927,6.13362,1630.4,1630.1,8.035038]
["bitfinex","ETHUSD",1744677688230,6.134,1630.3,1630.1,1e-05]
["bitfinex","ETHUSD",1744677688435,12.26807,1630.3,1630.1,1e-05]
["bitfinex","ETHUSD",1744677688845,6.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677689611,6.68421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677690195,7.32461,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677690431,15.259871,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677690840,18.259871,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677697144,18.47952918,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677698248,8.95352918,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677698440,14.94852918,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677698952,15.49852918,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677700218,8.31312918,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677701520,8.86312918,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677703423,12.50352918,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677703949,18.49852918,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677706634,14.94852918,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677706839,12.34886818,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677707255,12.89886818,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677707776,13.53926818,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677710176,12.34886818,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677711744,12.89886818,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677711956,14.802155,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677712678,0.21965818,1630.2,1630.1,0.82681]
["bitfinex","ETHUSD",1744677713041,6.13401,1630.3,1630.1,0.82681]
["bitfinex","ETHUSD",1744677713247,6.34967835,1630.2,1630.1,0.82681]
["bitfinex","ETHUSD",1744677714379,0.21546835,1630.2,1630.1,0.82681]
["bitfinex","ETHUSD",1744677714582,0.21546835,1630.2,1630.1,14.957566]
["bitfinex","ETHUSD",1744677714777,5.995,1630.5,1630.1,10.957566]
["bitfinex","ETHUSD",1744677714946,0.21546835,1630.2,1630.1,10.957566]
["bitfinex","ETHUSD",1744677715145,12.26732,1630.4,1630.1,4.822976]
["bitfinex","ETHUSD",1744677715365,0.21968679,1630.2,1630.1,4.822976]
["bitfinex","ETHUSD",1744677715562,6.13365,1630.4,1630.1,4.822976]
["bitfinex","ETHUSD",1744677715783,0.21968679,1630.2,1630.1,4.822976]
["bitfinex","ETHUSD",1744677715951,6.13365,1630.4,1630.1,4.822976]
["bitfinex","ETHUSD",1744677716278,12.12837,1630.5,1630.1,0.82681]
["bitfinex","ETHUSD",1744677716483,0.21968679,1630.3,1630.1,0.82681]
["bitfinex","ETHUSD",1744677716681,6.1326,1630.7,1630.4,6.13334]
["bitfinex","ETHUSD",1744677716879,6.1326,1630.7,1630.5,0.7814]
["bitfinex","ETHUSD",1744677717362,5.995,1630.8,1630.5,6.91416]
["bitfinex","ETHUSD",1744677717559,6.13171,1630.9,1630.5,6.91416]
["bitfinex","ETHUSD",1744677717560,6.13171,1630.9,1630.5,7.605576]
["bitfinex","ETHUSD",1744677717768,6.13171,1630.9,1630.7,0.8124]
["bitfinex","ETHUSD",1744677717964,12.26263,1631.0,1630.7,0.8124]
["bitfinex","ETHUSD",1744677718290,6.13159,1630.9,1630.7,0.8124]
["bitfinex","ETHUSD",1744677718467,6.13195,1630.8,1630.7,0.8124]
["bitfinex","ETHUSD",1744677719190,6.13159,1630.9,1630.7,0.8124]
["bitfinex","ETHUSD",1744677719890,6.13158,1630.9,1630.7,0.8124]
["bitfinex","ETHUSD",1744677720068,12.26261,1631.0,1630.7,0.8124]
["bitfinex","ETHUSD",1744677720481,6.13166,1630.9,1630.7,0.8124]
["bitfinex","ETHUSD",1744677720661,6.13195,1630.8,1630.7,0.8124]
["bitfinex","ETHUSD",1744677721792,6.1325,1630.7,1630.5,0.8256]
["bitfinex","ETHUSD",1744677721989,6.1325,1630.7,1630.5,4.8256]
["bitfinex","ETHUSD",1744677722208,6.13271,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677722370,7.359231,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677722569,6.13271,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677723001,6.13271,1630.6,1630.3,0.8256]
["bitfinex","ETHUSD",1744677723196,6.13263,1630.7,1630.3,6.9594]
["bitfinex","ETHUSD",1744677723400,6.13285,1630.6,1630.3,6.9594]
["bitfinex","ETHUSD",1744677723602,12.26575,1630.6,1630.3,8.268757]
["bitfinex","ETHUSD",1744677723820,12.26575,1630.6,1630.3,2.134957]
["bitfinex","ETHUSD",1744677724474,6.13312,1630.5,1630.3,2.134957]
["bitfinex","ETHUSD",1744677724674,12.26641,1630.5,1630.3,2.134957]
["bitfinex","ETHUSD",1744677724877,6.13346,1630.4,1630.3,0.8256]
["bitfinex","ETHUSD",1744677725093,6.13346,1630.4,1630.3,4.8256]
["bitfinex","ETHUSD",1744677725771,6.13346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744677725979,7.360118,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744677726369,6.13421,1630.2,1630.1,0.75131]
["bitfinex","ETHUSD",1744677726692,6.134,1630.3,1630.1,4.75131]
["bitfinex","ETHUSD",1744677726992,0.22194595,1630.2,1630.1,4.75131]
["bitfinex","ETHUSD",1744677727190,6.35615595,1630.2,1630.1,4.00001]
["bitfinex","ETHUSD",1744677728494,0.22194595,1630.2,1630.1,4.00001]
["bitfinex","ETHUSD",1744677728665,6.35615595,1630.2,1630.1,4.00001]
["bitfinex","ETHUSD",1744677729466,6.35615595,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677731197,7.60517154,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677732097,0.22194595,1630.2,1630.1,3.78921]
["bitfinex","ETHUSD",1744677732297,6.13359,1630.4,1630.1,4.78921]
["bitfinex","ETHUSD",1744677732503,6.13236,1630.7,1630.1,4.78921]
["bitfinex","ETHUSD",1744677732665,0.20128529,1630.3,1630.1,10.92343]
["bitfinex","ETHUSD",1744677732868,12.26652,1630.5,1630.1,17.05789]
["bitfinex","ETHUSD",1744677733192,6.33485529,1630.4,1630.1,10.92343]
["bitfinex","ETHUSD",1744677733368,12.46850529,1630.4,1630.1,4.78921]
["bitfinex","ETHUSD",1744677733995,6.13385,1630.3,1630.1,4.78921]
["bitfinex","ETHUSD",1744677734189,6.13421,1630.2,1630.1,4.78921]
["bitfinex","ETHUSD",1744677734383,6.31699352,1630.2,1630.1,4.78921]
["bitfinex","ETHUSD",1744677734586,7.56207787,1630.2,1630.1,4.00001]
["bitfinex","ETHUSD",1744677735601,7.56207787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677736999,8.75247787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677738269,20.94443149,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677741612,17.89247787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677747232,14.34247787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677747513,17.10247787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677747815,17.65247787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677748904,14.01207787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677749698,13.46207787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677749911,12.21699352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677750715,12.76699352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677750882,16.40739352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677751594,12.76699352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677751986,15.76699352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677752192,19.25665958,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677752795,9.16625958,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677752994,6.31699352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677756923,7.50739352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677757089,10.50739352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677757501,9.86699352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677757699,6.86699352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677759193,8.78047787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677759401,11.78047787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677759795,11.23047787,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677759995,6.31699352,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744677763732,0.18278352,1630.2,1630.1,6.9258]
["bitfinex","ETHUSD",1744677763953,12.70396,1631.2,1630.6,6.13266]
["bitfinex","ETHUSD",1744677764099,0.32002763,1631.0,1630.7,0.7912]
["bitfinex","ETHUSD",1744677764304,6.13114,1631.1,1630.7,1.24125796]
["bitfinex","ETHUSD",1744677764505,6.13136,1631.0,1630.7,1.24125796]
["bitfinex","ETHUSD",1744677764819,12.26281,1631.0,1630.7,1.24125796]
["bitfinex","ETHUSD",1744677765004,6.13159,1630.9,1630.7,1.24125796]
["bitfinex","ETHUSD",1744677765604,6.13195,1630.8,1630.7,0.7912]
["bitfinex","ETHUSD",1744677766023,6.13159,1630.9,1630.7,0.7912]
["bitfinex","ETHUSD",1744677766223,6.13125,1631.0,1630.7,0.7912]
["bitfinex","ETHUSD",1744677766404,12.26199,1631.1,1630.7,0.7912]
["bitfinex","ETHUSD",1744677766610,13.488189,1631.1,1630.7,0.7912]
["bitfinex","ETHUSD",1744677766812,6.13128,1631.0,1630.7,0.7912]
["bitfinex","ETHUSD",1744677767240,12.2627,1631.0,1630.7,0.7912]
["bitfinex","ETHUSD",1744677767534,6.13128,1631.0,1630.7,0.7912]
["bitfinex","ETHUSD",1744677767932,12.26205,1631.1,1630.7,6.1322]
["bitfinex","ETHUSD",1744677768137,6.13125,1631.0,1630.8,0.7884]
["bitfinex","ETHUSD",1744677769011,6.13089,1631.1,1630.8,0.7884]
["bitfinex","ETHUSD",1744677769214,6.13089,1631.1,1630.8,6.92029]
["bitfinex","ETHUSD",1744677769437,6.13089,1631.1,1630.8,8.27232675]
["bitfinex","ETHUSD",1744677769737,6.13047,1631.2,1630.9,6.91991]
["bitfinex","ETHUSD",1744677769936,6.13005,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744677770132,6.13005,1631.4,1631.1,0.7565]
["bitfinex","ETHUSD",1744677770338,6.13005,1631.4,1631.1,6.88724]
["bitfinex","ETHUSD",1744677770504,12.26,1631.4,1631.1,0.7565]
["bitfinex","ETHUSD",1744677770704,12.25987,1631.4,1631.1,0.7565]
["bitfinex","ETHUSD",1744677771622,0.13706002,1631.3,1631.1,4.7565]
["bitfinex","ETHUSD",1744677771934,12.25987,1631.4,1631.1,4.7565]
["bitfinex","ETHUSD",1744677772117,11.94737,1631.5,1631.2,6.13043]
["bitfinex","ETHUSD",1744677772314,11.94737,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744677773039,11.94737,1631.5,1631.1,10.88726]
["bitfinex","ETHUSD",1744677773241,7.012737,1631.5,1631.1,4.7565]
["bitfinex","ETHUSD",1744677773408,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744677774211,6.68045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744677774636,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744677774943,6.13111,1631.1,1630.8,0.8148]
["bitfinex","ETHUSD",1744677775140,6.13111,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744677775342,6.13083,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744677775914,6.13083,1631.1,1630.8,6.94662]
["bitfinex","ETHUSD",1744677776114,6.13083,1631.1,1630.8,8.30093391]
["bitfinex","ETHUSD",1744677776549,6.13083,1631.1,1630.8,2.16911391]
["bitfinex","ETHUSD",1744677776847,12.26188,1631.1,1630.8,0.8148]
["bitfinex","ETHUSD",1744677777043,6.13083,1631.1,1630.8,6.94671]
["bitfinex","ETHUSD",1744677777215,6.13053,1631.2,1630.8,13.07854]
["bitfinex","ETHUSD",1744677777411,11.94757,1631.5,1630.9,0.8203]
["bitfinex","ETHUSD",1744677777617,6.13011,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744677777810,6.13002,1631.4,1631.1,0.8203]
["bitfinex","ETHUSD",1744677778013,11.94752,1631.5,1631.1,13.08179]
["bitfinex","ETHUSD",1744677778349,6.12878,1631.7,1631.3,6.12986]
["bitfinex","ETHUSD",1744677778350,6.1287,1631.7,1631.3,6.12986]
["bitfinex","ETHUSD",1744677778545,6.12895,1631.6,1631.4,0.8203]
["bitfinex","ETHUSD",1744677780124,6.12932,1631.5,1631.4,0.8203]
["bitfinex","ETHUSD",1744677782356,6.13024,1631.3,1631.2,0.752]
["bitfinex","ETHUSD",1744677782550,6.13024,1631.3,1631.2,4.752]
["bitfinex","ETHUSD",1744677783153,6.12939,1631.5,1631.2,4.752]
["bitfinex","ETHUSD",1744677783453,12.25813,1631.6,1631.2,10.88232]
["bitfinex","ETHUSD",1744677783819,12.25813,1631.6,1631.2,10.94361791]
["bitfinex","ETHUSD",1744677784023,12.25813,1631.6,1631.3,1.09436179]
["bitfinex","ETHUSD",1744677784256,6.12939,1631.5,1631.3,1.09436179]
["bitfinex","ETHUSD",1744677784425,12.25901,1631.5,1631.3,1.09436179]
["bitfinex","ETHUSD",1744677784625,12.25901,1631.5,1631.2,5.21967837]
["bitfinex","ETHUSD",1744677785154,6.12992,1631.4,1631.2,4.752]
["bitfinex","ETHUSD",1744677785357,6.12907,1631.6,1631.2,16.26043]
["bitfinex","ETHUSD",1744677785560,6.12887,1631.7,1631.3,6.94193]
["bitfinex","ETHUSD",1744677785852,6.1297,1631.4,1631.3,4.8119]
["bitfinex","ETHUSD",1744677786021,6.12934,1631.5,1631.3,5.29309]
["bitfinex","ETHUSD",1744677786758,12.25886,1631.5,1631.3,5.29309]
["bitfinex","ETHUSD",1744677786959,0.12843338,1631.4,1631.3,5.29309]
["bitfinex","ETHUSD",1744677788222,6.25813338,1631.4,1631.3,4.8119]
["bitfinex","ETHUSD",1744677788554,6.13114,1631.1,1630.9,0.7814]
["bitfinex","ETHUSD",1744677788746,6.13083,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744677790566,6.13083,1631.1,1630.9,0.7814]
["bitfinex","ETHUSD",1744677790745,12.26187,1631.1,1630.9,0.7814]
["bitfinex","ETHUSD",1744677790948,12.26187,1631.1,1630.9,1.472724]
["bitfinex","ETHUSD",1744677791150,12.2613,1631.2,1630.9,1.472724]
["bitfinex","ETHUSD",1744677791346,6.13089,1631.1,1630.9,1.472724]
["bitfinex","ETHUSD",1744677791549,6.1312,1631.0,1630.9,1.472724]
["bitfinex","ETHUSD",1744677791727,6.1312,1631.0,1630.9,5.472724]
["bitfinex","ETHUSD",1744677792277,6.13083,1631.1,1630.9,5.472724]
["bitfinex","ETHUSD",1744677792424,12.26187,1631.1,1630.9,5.472724]
["bitfinex","ETHUSD",1744677792628,6.13051,1631.2,1631.0,0.5472724]
["bitfinex","ETHUSD",1744677792859,6.13083,1631.1,1631.0,0.5472724]
["bitfinex","ETHUSD",1744677793767,6.13083,1631.1,1631.0,4.5472724]
["bitfinex","ETHUSD",1744677794962,6.13083,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744677795270,6.13154,1631.0,1630.7,4.28490906]
["bitfinex","ETHUSD",1744677795463,6.13154,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744677796131,12.26308,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744677798371,6.13192,1630.9,1630.7,0.8207]
["bitfinex","ETHUSD",1744677798666,6.13195,1630.8,1630.7,0.8207]
["bitfinex","ETHUSD",1744677798869,6.13173,1630.9,1630.7,5.20377425]
["bitfinex","ETHUSD",1744677799050,12.26354,1630.9,1630.7,5.20377425]
["bitfinex","ETHUSD",1744677799466,6.13037,1631.3,1630.9,6.13139]
["bitfinex","ETHUSD",1744677799761,6.13096,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744677800368,12.26198,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744677800563,6.1312,1631.0,1630.9,5.39699825]
["bitfinex","ETHUSD",1744677800751,6.1312,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744677802843,6.1307,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744677803569,6.13084,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744677804373,6.1312,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744677808575,6.13158,1630.9,1630.8,0.8281]
["bitfinex","ETHUSD",1744677808775,6.13158,1630.9,1630.8,4.8281]
["bitfinex","ETHUSD",1744677810068,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677811061,6.1312,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744677811264,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677813589,8.147358,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677813745,8.697358,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677813942,6.13296,1630.6,1630.4,0.7912]
["bitfinex","ETHUSD",1744677814175,12.26594,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677814678,6.13237,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677815147,12.26504,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677815347,6.13271,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677818509,8.697358,1630.9,1630.5,10.91302425]
["bitfinex","ETHUSD",1744677818510,6.13209,1630.8,1630.5,10.91302425]
["bitfinex","ETHUSD",1744677818653,6.13253,1630.7,1630.5,4.78012425]
["bitfinex","ETHUSD",1744677819695,6.13271,1630.6,1630.5,4.78012425]
["bitfinex","ETHUSD",1744677819888,6.13253,1630.7,1630.5,4.78012425]
["bitfinex","ETHUSD",1744677820186,6.13187,1630.9,1630.6,0.7848]
["bitfinex","ETHUSD",1744677820379,6.13187,1630.9,1630.6,4.7848]
["bitfinex","ETHUSD",1744677820581,0.7502,1631.3,1630.7,6.91707]
["bitfinex","ETHUSD",1744677820787,6.13106,1631.1,1630.8,9.14198246]
["bitfinex","ETHUSD",1744677820989,0.7502,1631.5,1630.9,0.7848]
["bitfinex","ETHUSD",1744677821171,0.8231,1631.7,1631.2,6.13039]
["bitfinex","ETHUSD",1744677821372,5.68611,1631.7,1631.3,0.769]
["bitfinex","ETHUSD",1744677821585,6.12946,1631.5,1631.3,0.769]
["bitfinex","ETHUSD",1744677822165,12.25811,1631.6,1631.3,0.769]
["bitfinex","ETHUSD",1744677822466,6.1297,1631.4,1631.3,0.769]
["bitfinex","ETHUSD",1744677822850,12.25905,1631.5,1631.3,0.769]
["bitfinex","ETHUSD",1744677823084,12.2591,1631.5,1631.3,0.769]
["bitfinex","ETHUSD",1744677823289,6.12949,1631.5,1631.3,0.769]
["bitfinex","ETHUSD",1744677823789,6.12949,1631.5,1631.3,4.769]
["bitfinex","ETHUSD",1744677824715,6.93699,1631.6,1631.3,4.769]
["bitfinex","ETHUSD",1744677825015,12.25765,1631.7,1631.3,11.3758]
["bitfinex","ETHUSD",1744677825153,6.129,1631.6,1631.3,11.3758]
["bitfinex","ETHUSD",1744677825584,12.25821,1631.6,1631.3,5.2459]
["bitfinex","ETHUSD",1744677826276,6.12942,1631.5,1631.3,5.2459]
["bitfinex","ETHUSD",1744677826641,6.1297,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677828193,6.12987,1631.4,1631.0,9.20229699]
["bitfinex","ETHUSD",1744677828377,12.25988,1631.4,1631.2,0.7693]
["bitfinex","ETHUSD",1744677828575,6.13008,1631.3,1631.2,0.7693]
["bitfinex","ETHUSD",1744677829362,6.24623287,1631.3,1631.2,0.7693]
["bitfinex","ETHUSD",1744677829562,0.11615287,1631.3,1631.2,5.24623]
["bitfinex","ETHUSD",1744677829763,6.12987,1631.4,1631.2,5.24623]
["bitfinex","ETHUSD",1744677829994,0.11826675,1631.3,1631.2,5.24623]
["bitfinex","ETHUSD",1744677830393,6.12987,1631.4,1631.2,5.24623]
["bitfinex","ETHUSD",1744677830662,0.11826675,1631.3,1631.2,5.24623]
["bitfinex","ETHUSD",1744677831062,6.12987,1631.4,1631.2,5.24623]
["bitfinex","ETHUSD",1744677831262,0.11826675,1631.3,1631.2,5.24623]
["bitfinex","ETHUSD",1744677831595,6.12987,1631.4,1631.2,5.24623]
["bitfinex","ETHUSD",1744677831907,0.11826675,1631.3,1631.2,5.24623]
["bitfinex","ETHUSD",1744677832276,6.13008,1631.3,1631.2,5.24623]
["bitfinex","ETHUSD",1744677832494,6.24834675,1631.3,1631.2,5.24623]
["bitfinex","ETHUSD",1744677832868,0.11826675,1631.3,1631.2,5.24623]
["bitfinex","ETHUSD",1744677833299,6.12987,1631.4,1631.2,5.24623]
["bitfinex","ETHUSD",1744677833499,0.11826675,1631.3,1631.2,5.24623]
["bitfinex","ETHUSD",1744677833710,0.11826675,1631.3,1631.2,11.43797905]
["bitfinex","ETHUSD",1744677833907,6.129,1631.6,1631.2,11.37668]
["bitfinex","ETHUSD",1744677834213,6.12934,1631.5,1631.2,11.37668]
["bitfinex","ETHUSD",1744677834369,6.2481351,1631.5,1631.2,11.37668]
["bitfinex","ETHUSD",1744677834568,6.2481351,1631.5,1631.3,1.137668]
["bitfinex","ETHUSD",1744677834818,6.1297,1631.4,1631.2,4.7693]
["bitfinex","ETHUSD",1744677834979,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677835181,6.24940341,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677837939,0.11932341,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677838315,12.259,1631.5,1631.2,10.13037]
["bitfinex","ETHUSD",1744677838487,0.11932341,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677838686,6.12993,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744677838901,0.11871963,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677839107,6.24879963,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677839324,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677839501,0.11887058,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677839832,12.25975,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744677840133,0.11887058,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677840286,0.11887058,1631.3,1631.2,4.48196]
["bitfinex","ETHUSD",1744677840487,12.25884,1631.5,1631.2,4.48196]
["bitfinex","ETHUSD",1744677840709,0.11887058,1631.3,1631.2,4.48196]
["bitfinex","ETHUSD",1744677841327,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677841530,6.24895058,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677842819,0.11887058,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677843213,6.12971,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744677843435,0.11932341,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677843638,0.11932341,1631.3,1631.2,5.013069]
["bitfinex","ETHUSD",1744677843931,6.12971,1631.4,1631.2,5.013069]
["bitfinex","ETHUSD",1744677844104,0.11932341,1631.3,1631.2,5.013069]
["bitfinex","ETHUSD",1744677844430,6.12971,1631.4,1631.2,5.013069]
["bitfinex","ETHUSD",1744677844607,0.11932341,1631.3,1631.2,5.013069]
["bitfinex","ETHUSD",1744677845003,12.25887,1631.5,1631.2,5.013069]
["bitfinex","ETHUSD",1744677845204,6.24962983,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677845424,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677845750,6.24962983,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677845911,0.11954983,1631.3,1631.2,10.94535]
["bitfinex","ETHUSD",1744677846100,0.11954983,1631.3,1631.2,13.01525339]
["bitfinex","ETHUSD",1744677846299,6.12902,1631.6,1631.3,6.13001]
["bitfinex","ETHUSD",1744677846523,6.12902,1631.6,1631.3,13.20134599]
["bitfinex","ETHUSD",1744677846703,6.12902,1631.6,1631.3,19.26996246]
["bitfinex","ETHUSD",1744677846899,6.12902,1631.6,1631.3,13.14000246]
["bitfinex","ETHUSD",1744677847106,0.11954983,1631.5,1631.3,15.34939013]
["bitfinex","ETHUSD",1744677848726,6.24889983,1631.5,1631.3,9.21943013]
["bitfinex","ETHUSD",1744677849542,7.00099983,1631.5,1631.3,6.20938767]
["bitfinex","ETHUSD",1744677849722,6.1297,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677849921,6.25045728,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677853640,0.12075728,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677854045,0.12075728,1631.4,1631.2,6.13032]
["bitfinex","ETHUSD",1744677854343,0.12075728,1631.4,1631.3,4.8205]
["bitfinex","ETHUSD",1744677854540,0.12075728,1631.4,1631.3,10.95058]
["bitfinex","ETHUSD",1744677854746,6.12915,1631.6,1631.3,13.96062246]
["bitfinex","ETHUSD",1744677854946,0.12022907,1631.5,1631.3,13.96062246]
["bitfinex","ETHUSD",1744677855746,0.12022907,1631.5,1631.3,7.83054246]
["bitfinex","ETHUSD",1744677855944,12.37913907,1631.5,1631.3,7.83054246]
["bitfinex","ETHUSD",1744677856108,6.24956907,1631.5,1631.3,7.83054246]
["bitfinex","ETHUSD",1744677856656,12.37905907,1631.5,1631.3,7.83054246]
["bitfinex","ETHUSD",1744677856817,6.24956907,1631.5,1631.3,7.83054246]
["bitfinex","ETHUSD",1744677857325,12.37905907,1631.5,1631.3,7.83054246]
["bitfinex","ETHUSD",1744677857658,12.37907907,1631.5,1631.3,9.37933643]
["bitfinex","ETHUSD",1744677858147,6.24956907,1631.5,1631.3,9.37933643]
["bitfinex","ETHUSD",1744677860935,12.37905907,1631.5,1631.3,9.37933643]
["bitfinex","ETHUSD",1744677861142,6.1297,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677861312,6.25023093,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677861518,7.00233093,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677862917,7.55233093,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677863153,13.25493093,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677863353,15.49436227,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744677863862,6.13097,1631.1,1630.8,0.8304]
["bitfinex","ETHUSD",1744677864020,6.13097,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744677864220,0.11924792,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744677864735,0.11924792,1631.0,1630.9,13.97202246]
["bitfinex","ETHUSD",1744677864930,6.13022,1631.3,1630.9,22.11398271]
["bitfinex","ETHUSD",1744677865134,0.11660597,1631.2,1630.9,22.11398271]
["bitfinex","ETHUSD",1744677865373,0.11660597,1631.2,1631.1,12.97127246]
["bitfinex","ETHUSD",1744677865545,6.12907,1631.6,1631.2,6.13012]
["bitfinex","ETHUSD",1744677865926,6.12946,1631.5,1631.2,9.14044246]
["bitfinex","ETHUSD",1744677866088,6.129,1631.6,1631.2,11.45059771]
["bitfinex","ETHUSD",1744677866569,6.129,1631.6,1631.2,15.45059771]
["bitfinex","ETHUSD",1744677867849,6.12982,1631.4,1631.2,6.31015525]
["bitfinex","ETHUSD",1744677870360,6.13008,1631.3,1631.2,6.31015525]
["bitfinex","ETHUSD",1744677870530,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677871364,6.93622,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744677871544,6.12982,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744677871750,12.2598,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744677872359,6.12982,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744677872663,12.25972,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744677872852,6.12982,1631.4,1631.2,4.8231]
["bitfinex","ETHUSD",1744677875361,12.2597,1631.4,1631.2,4.8231]
["bitfinex","ETHUSD",1744677875862,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744677878342,6.13008,1631.3,1631.1,0.8296]
["bitfinex","ETHUSD",1744677878343,6.13065,1631.2,1630.9,3.7744]
["bitfinex","ETHUSD",1744677878544,6.13065,1631.2,1631.0,4.0]
["bitfinex","ETHUSD",1744677878867,12.2613,1631.2,1631.0,4.0]
["bitfinex","ETHUSD",1744677879164,6.13065,1631.2,1631.0,4.0]
["bitfinex","ETHUSD",1744677880070,6.13083,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744677880368,6.13153,1631.0,1630.7,0.8247]
["bitfinex","ETHUSD",1744677880535,6.13153,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744677881140,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677882569,6.94068,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677882777,6.13254,1630.7,1630.4,3.01004246]
["bitfinex","ETHUSD",1744677883075,6.13254,1630.7,1630.4,4.91799371]
["bitfinex","ETHUSD",1744677883442,12.26511,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744677883647,6.13271,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744677883845,0.8136,1630.8,1630.5,10.13308]
["bitfinex","ETHUSD",1744677884051,11.81759,1630.9,1630.6,9.14261246]
["bitfinex","ETHUSD",1744677884739,11.81759,1630.9,1630.6,3.01004246]
["bitfinex","ETHUSD",1744677884940,6.13213,1630.8,1630.6,7.01004246]
["bitfinex","ETHUSD",1744677885189,12.26428,1630.8,1630.6,7.01004246]
["bitfinex","ETHUSD",1744677885490,6.13213,1630.8,1630.6,7.01004246]
["bitfinex","ETHUSD",1744677886489,6.13099,1631.1,1630.7,6.13221]
["bitfinex","ETHUSD",1744677886642,6.13132,1631.0,1630.8,0.8021]
["bitfinex","ETHUSD",1744677887048,6.13158,1630.9,1630.6,8.53599093]
["bitfinex","ETHUSD",1744677887238,6.13158,1630.9,1630.6,9.33809093]
["bitfinex","ETHUSD",1744677887463,6.13198,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677887841,6.13158,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744677888991,6.13127,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744677889189,12.26282,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744677889687,6.13167,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744677891668,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677892079,7.440622,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677892657,7.990622,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744677893185,7.990622,1630.8,1630.4,4.0]
["bitfinex","ETHUSD",1744677893186,12.26527,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744677893690,6.13272,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744677895587,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744677896675,7.43967,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744677896877,6.13396,1630.3,1630.1,0.82771]
["bitfinex","ETHUSD",1744677897200,6.13396,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744677898400,12.26808,1630.3,1630.1,1e-05]
["bitfinex","ETHUSD",1744677898576,12.26808,1630.3,1630.1,4.00001]
["bitfinex","ETHUSD",1744677899692,6.8955,1630.4,1630.1,4.00001]
["bitfinex","ETHUSD",1744677899893,12.26638,1630.5,1630.1,10.91692525]
["bitfinex","ETHUSD",1744677900093,6.13362,1630.4,1630.1,4.78248525]
["bitfinex","ETHUSD",1744677900296,6.13362,1630.4,1630.1,10.91697525]
["bitfinex","ETHUSD",1744677901079,6.13362,1630.4,1630.1,4.78248525]
["bitfinex","ETHUSD",1744677901469,6.13362,1630.4,1630.1,10.91691525]
["bitfinex","ETHUSD",1744677901670,6.9388,1630.6,1630.2,11.05498399]
["bitfinex","ETHUSD",1744677901874,6.13309,1630.5,1630.2,15.05498399]
["bitfinex","ETHUSD",1744677902489,0.8231,1630.8,1630.2,8.92093399]
["bitfinex","ETHUSD",1744677902802,6.91227,1631.1,1630.6,9.97001246]
["bitfinex","ETHUSD",1744677903176,6.91227,1631.1,1630.7,12.26433]
["bitfinex","ETHUSD",1744677903384,6.13087,1631.1,1630.8,0.8276]
["bitfinex","ETHUSD",1744677903603,6.13122,1631.0,1630.8,0.8276]
["bitfinex","ETHUSD",1744677905004,12.26189,1631.1,1630.8,0.8276]
["bitfinex","ETHUSD",1744677905302,59.63352,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744677905603,12.26217,1631.1,1630.8,0.82393179]
["bitfinex","ETHUSD",1744677906006,6.13101,1631.1,1630.8,6.95587179]
["bitfinex","ETHUSD",1744677906505,6.91161,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744677906802,12.2599,1631.4,1631.0,9.14117246]
["bitfinex","ETHUSD",1744677906980,6.13011,1631.3,1631.0,9.14117246]
["bitfinex","ETHUSD",1744677907181,6.13104,1631.1,1630.7,6.13216]
["bitfinex","ETHUSD",1744677907494,12.26288,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744677907999,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744677908198,0.7965,1630.8,1630.3,8.69404246]
["bitfinex","ETHUSD",1744677908400,12.26657,1630.5,1630.2,0.7753]
["bitfinex","ETHUSD",1744677908583,6.13351,1630.4,1630.2,0.7753]
["bitfinex","ETHUSD",1744677908986,6.13321,1630.5,1630.2,0.7753]
["bitfinex","ETHUSD",1744677909187,0.7965,1630.8,1630.3,3.01004246]
["bitfinex","ETHUSD",1744677909382,6.13298,1630.6,1630.3,3.01004246]
["bitfinex","ETHUSD",1744677909595,12.26599,1630.6,1630.3,3.01004246]
["bitfinex","ETHUSD",1744677910315,6.13313,1630.5,1630.3,3.01004246]
["bitfinex","ETHUSD",1744677910634,6.13346,1630.4,1630.2,0.7753]
["bitfinex","ETHUSD",1744677912914,13.01877,1630.5,1630.2,0.7753]
["bitfinex","ETHUSD",1744677913134,1.301877,1630.5,1630.2,6.90945]
["bitfinex","ETHUSD",1744677913426,6.13274,1630.6,1630.3,3.01004246]
["bitfinex","ETHUSD",1744677913926,6.1325,1630.7,1630.3,9.14372246]
["bitfinex","ETHUSD",1744677914126,6.1325,1630.7,1630.3,15.27743246]
["bitfinex","ETHUSD",1744677914423,12.26504,1630.7,1630.3,9.14372246]
["bitfinex","ETHUSD",1744677914610,13.569054,1630.7,1630.3,9.14372246]
["bitfinex","ETHUSD",1744677915321,6.13279,1630.6,1630.3,9.14372246]
["bitfinex","ETHUSD",1744677915686,12.26573,1630.6,1630.3,3.01004246]
["bitfinex","ETHUSD",1744677916299,6.13279,1630.6,1630.3,9.14371246]
["bitfinex","ETHUSD",1744677916501,6.13279,1630.6,1630.3,9.20504537]
["bitfinex","ETHUSD",1744677916706,6.13133,1631.0,1630.6,6.13247]
["bitfinex","ETHUSD",1744677916928,6.13133,1631.0,1630.7,3.07136628]
["bitfinex","ETHUSD",1744677917223,6.13045,1631.2,1630.8,13.06496]
["bitfinex","ETHUSD",1744677917428,0.613045,1631.1,1630.8,0.8012]
["bitfinex","ETHUSD",1744677917626,6.13112,1631.1,1630.8,0.8012]
["bitfinex","ETHUSD",1744677917799,12.26229,1631.1,1630.8,0.8012]
["bitfinex","ETHUSD",1744677918205,6.13124,1631.0,1630.8,0.8012]
["bitfinex","ETHUSD",1744677918405,6.13061,1631.2,1630.8,6.93293]
["bitfinex","ETHUSD",1744677918623,6.13061,1631.2,1630.8,13.06476]
["bitfinex","ETHUSD",1744677919193,6.13014,1631.3,1630.9,6.13143]
["bitfinex","ETHUSD",1744677919402,6.743474,1631.2,1630.9,6.13143]
["bitfinex","ETHUSD",1744677919595,6.13046,1631.2,1630.9,12.26286]
["bitfinex","ETHUSD",1744677919926,6.13046,1631.2,1630.9,6.13143]
["bitfinex","ETHUSD",1744677920321,6.13008,1631.3,1630.8,0.8012]
["bitfinex","ETHUSD",1744677920528,6.13114,1631.1,1630.8,0.8012]
["bitfinex","ETHUSD",1744677920728,6.13114,1631.1,1630.8,6.93299]
["bitfinex","ETHUSD",1744677920923,6.13114,1631.1,1630.8,13.06482]
["bitfinex","ETHUSD",1744677921227,12.26112,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744677921432,6.13048,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744677921627,6.13048,1631.2,1630.8,14.67230625]
["bitfinex","ETHUSD",1744677921791,12.26113,1631.2,1630.8,14.67230625]
["bitfinex","ETHUSD",1744677922006,6.13086,1631.1,1630.8,8.54047625]
["bitfinex","ETHUSD",1744677922527,6.13142,1631.0,1630.8,0.8012]
["bitfinex","ETHUSD",1744677922698,6.13142,1631.0,1630.6,6.60068033]
["bitfinex","ETHUSD",1744677923034,6.13142,1631.0,1630.6,6.95858663]
["bitfinex","ETHUSD",1744677923214,12.26284,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744677923620,12.26284,1631.0,1630.7,9.14224246]
["bitfinex","ETHUSD",1744677924400,6.13142,1631.0,1630.7,9.14224246]
["bitfinex","ETHUSD",1744677924837,1.22623,1631.0,1630.6,3.77474246]
["bitfinex","ETHUSD",1744677924998,6.13169,1630.9,1630.6,9.96871327]
["bitfinex","ETHUSD",1744677925204,6.13087,1631.1,1630.7,6.13221]
["bitfinex","ETHUSD",1744677925417,12.2619,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744677925618,12.2619,1631.1,1630.7,6.13221]
["bitfinex","ETHUSD",1744677926117,6.13122,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744677926845,0.8268,1631.2,1630.7,1.66527786]
["bitfinex","ETHUSD",1744677927026,13.08828,1631.2,1630.8,6.13175]
["bitfinex","ETHUSD",1744677927424,6.13091,1631.1,1630.8,6.13175]
["bitfinex","ETHUSD",1744677927631,12.262,1631.1,1630.7,12.2646]
["bitfinex","ETHUSD",1744677927939,6.13091,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744677928142,6.13091,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744677928348,6.13091,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1744677928851,6.94964,1631.8,1631.3,6.13008]
["bitfinex","ETHUSD",1744677929015,6.12894,1631.7,1631.3,9.14008246]
["bitfinex","ETHUSD",1744677929636,6.12997,1631.4,1631.2,0.7912]
["bitfinex","ETHUSD",1744677929918,12.25994,1631.4,1631.1,3.01004246]
["bitfinex","ETHUSD",1744677930845,0.8211,1631.5,1631.2,0.06129826]
["bitfinex","ETHUSD",1744677931047,6.13008,1631.3,1631.2,0.06129826]
["bitfinex","ETHUSD",1744677931224,7.35608,1631.3,1631.1,3.01004246]
["bitfinex","ETHUSD",1744677932144,6.13008,1631.3,1631.1,3.01004246]
["bitfinex","ETHUSD",1744677933047,6.12976,1631.4,1631.1,3.01004246]
["bitfinex","ETHUSD",1744677933262,6.12976,1631.4,1631.1,9.14080246]
["bitfinex","ETHUSD",1744677933646,6.12976,1631.4,1631.1,9.20210218]
["bitfinex","ETHUSD",1744677933968,6.12976,1631.4,1631.1,9.11503343]
["bitfinex","ETHUSD",1744677934269,6.13019,1631.3,1631.1,2.92297371]
["bitfinex","ETHUSD",1744677937369,12.2605,1631.3,1631.1,2.92297371]
["bitfinex","ETHUSD",1744677937566,6.13007,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744677937774,6.13021,1631.3,1631.0,6.92231]
["bitfinex","ETHUSD",1744677938133,6.12905,1631.6,1631.2,6.13045]
["bitfinex","ETHUSD",1744677938342,6.4351,1631.7,1631.4,6.12954]
["bitfinex","ETHUSD",1744677938343,0.7521,1631.7,1631.4,6.12954]
["bitfinex","ETHUSD",1744677938566,6.88079,1631.7,1631.4,0.06129287]
["bitfinex","ETHUSD",1744677938753,8.181695,1631.7,1631.4,0.06129287]
["bitfinex","ETHUSD",1744677938955,6.1291,1631.6,1631.3,6.98665287]
["bitfinex","ETHUSD",1744677939353,6.12933,1631.5,1631.3,0.85669287]
["bitfinex","ETHUSD",1744677939559,6.1291,1631.6,1631.3,6.98676287]
["bitfinex","ETHUSD",1744677939770,6.1291,1631.6,1631.3,6.19136287]
["bitfinex","ETHUSD",1744677940540,12.25831,1631.6,1631.3,6.19136287]
["bitfinex","ETHUSD",1744677940846,12.25831,1631.6,1631.3,0.06129287]
["bitfinex","ETHUSD",1744677941137,6.1291,1631.6,1631.3,9.89784662]
["bitfinex","ETHUSD",1744677942399,0.7521,1631.7,1631.3,0.06129287]
["bitfinex","ETHUSD",1744677942560,6.12947,1631.5,1631.2,6.90362]
["bitfinex","ETHUSD",1744677942872,6.12857,1631.7,1631.4,6.12945]
["bitfinex","ETHUSD",1744677943476,6.12614,1632.4,1631.6,0.7762]
["bitfinex","ETHUSD",1744677943686,1.71932875,1632.5,1632.2,3.01004246]
["bitfinex","ETHUSD",1744677943892,6.12672,1632.2,1632.0,3.78624246]
["bitfinex","ETHUSD",1744677944215,6.12783,1631.9,1631.7,0.7823]
["bitfinex","ETHUSD",1744677944767,6.12745,1632.0,1631.7,6.97211831]
["bitfinex","ETHUSD",1744677945092,12.25511,1632.0,1631.7,0.84357831]
["bitfinex","ETHUSD",1744677945301,0.5,1631.9,1631.7,0.7823]
["bitfinex","ETHUSD",1744677945591,6.62785,1631.9,1631.7,0.7823]
["bitfinex","ETHUSD",1744677945794,0.5,1631.9,1631.8,3.01004246]
["bitfinex","ETHUSD",1744677945992,12.25547,1632.0,1631.8,3.01004246]
["bitfinex","ETHUSD",1744677946205,6.6767,1632.2,1631.6,3.01004246]
["bitfinex","ETHUSD",1744677946510,6.12833,1631.8,1631.6,3.01004246]
["bitfinex","ETHUSD",1744677946796,12.25515,1632.0,1631.6,9.20011556]
["bitfinex","ETHUSD",1744677947093,0.3374416,1632.7,1632.1,6.12707]
["bitfinex","ETHUSD",1744677947279,6.1258,1632.5,1632.0,9.95662246]
["bitfinex","ETHUSD",1744677947456,6.12519,1632.6,1632.0,9.95662246]
["bitfinex","ETHUSD",1744677947654,6.12632,1632.4,1632.0,9.95662246]
["bitfinex","ETHUSD",1744677947855,6.8773,1632.5,1632.1,6.12694]
["bitfinex","ETHUSD",1744677948280,12.25183,1632.5,1632.1,6.12694]
["bitfinex","ETHUSD",1744677948472,12.25183,1632.5,1632.1,6.18820017]
["bitfinex","ETHUSD",1744677948661,6.12601,1632.4,1632.1,6.18820017]
["bitfinex","ETHUSD",1744677948881,12.25225,1632.4,1632.1,0.06126017]
["bitfinex","ETHUSD",1744677949081,6.12601,1632.4,1632.1,0.06126017]
["bitfinex","ETHUSD",1744677949279,6.12601,1632.4,1632.1,7.36629331]
["bitfinex","ETHUSD",1744677950197,0.11648605,1632.3,1632.1,7.36629331]
["bitfinex","ETHUSD",1744677950395,6.12601,1632.4,1632.1,7.36629331]
["bitfinex","ETHUSD",1744677950598,0.11648605,1632.2,1632.1,7.36629331]
["bitfinex","ETHUSD",1744677951093,6.12601,1632.4,1632.1,7.36629331]
["bitfinex","ETHUSD",1744677951404,6.12585,1632.5,1632.2,6.80793164]
["bitfinex","ETHUSD",1744677951701,6.12595,1632.4,1632.2,6.07130231]
["bitfinex","ETHUSD",1744677951890,0.11648605,1632.3,1632.2,6.07130231]
["bitfinex","ETHUSD",1744677952063,6.12595,1632.4,1632.2,6.07130231]
["bitfinex","ETHUSD",1744677952266,0.11648605,1632.3,1632.2,6.07130231]
["bitfinex","ETHUSD",1744677952466,6.12595,1632.4,1632.2,6.07130231]
["bitfinex","ETHUSD",1744677952984,0.11648605,1632.3,1632.2,6.07130231]
["bitfinex","ETHUSD",1744677953187,6.12595,1632.4,1632.2,6.01004246]
["bitfinex","ETHUSD",1744677953376,0.11648605,1632.3,1632.2,6.01004246]
["bitfinex","ETHUSD",1744677953576,12.2517,1632.5,1632.2,6.07130235]
["bitfinex","ETHUSD",1744677954297,6.24246605,1632.4,1632.2,6.01004246]
["bitfinex","ETHUSD",1744677954496,0.11648605,1632.4,1632.3,0.7769]
["bitfinex","ETHUSD",1744677954664,0.3374416,1632.7,1632.4,6.12594]
["bitfinex","ETHUSD",1744677954865,0.12584743,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1744677955073,0.3374416,1632.7,1632.4,9.19723628]
["bitfinex","ETHUSD",1744677955393,0.3374416,1632.7,1632.6,9.13523246]
["bitfinex","ETHUSD",1744677955589,0.3374416,1632.7,1632.6,9.19647479]
["bitfinex","ETHUSD",1744677955785,0.3374416,1632.7,1632.6,9.13523246]
["bitfinex","ETHUSD",1744677955990,0.3374416,1632.7,1632.6,9.19647236]
["bitfinex","ETHUSD",1744677956179,0.3374416,1632.7,1632.6,9.13523246]
["bitfinex","ETHUSD",1744677956389,0.3374416,1632.7,1632.6,11.30481571]
["bitfinex","ETHUSD",1744677957197,0.3374416,1632.7,1632.6,14.36605444]
["bitfinex","ETHUSD",1744677957390,0.3374416,1632.7,1632.6,15.12331571]
["bitfinex","ETHUSD",1744677958892,0.3374416,1632.7,1632.6,8.99812571]
["bitfinex","ETHUSD",1744677959318,0.3374416,1632.7,1632.6,9.46796084]
["bitfinex","ETHUSD",1744677959625,0.3374416,1632.7,1632.4,3.78684246]
["bitfinex","ETHUSD",1744677959827,6.12557,1632.5,1632.3,3.01004246]
["bitfinex","ETHUSD",1744677960021,0.3374416,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744677960196,0.5,1632.6,1632.5,3.01004246]
["bitfinex","ETHUSD",1744677960395,0.3374416,1632.7,1632.5,9.97362927]
["bitfinex","ETHUSD",1744677960625,0.3374416,1632.7,1632.5,9.91238246]
["bitfinex","ETHUSD",1744677961024,0.3374416,1632.7,1632.5,3.78684246]
["bitfinex","ETHUSD",1744677961534,6.12519,1632.6,1632.5,3.78684246]
["bitfinex","ETHUSD",1744677961828,12.25165,1632.5,1632.3,3.01004246]
["bitfinex","ETHUSD",1744677962027,6.1267,1632.2,1632.1,3.01004246]
["bitfinex","ETHUSD",1744677962193,6.1267,1632.2,1632.0,0.7847]
["bitfinex","ETHUSD",1744677962592,6.1267,1632.2,1632.0,3.7847]
["bitfinex","ETHUSD",1744677962891,6.12632,1632.3,1632.1,3.01004246]
["bitfinex","ETHUSD",1744677963096,0.12938287,1632.2,1632.1,3.01004246]
["bitfinex","ETHUSD",1744677963508,6.12721,1632.1,1631.9,56.46604246]
["bitfinex","ETHUSD",1744677963908,6.1267,1632.2,1632.0,0.06126822]
["bitfinex","ETHUSD",1744677966342,6.88059,1632.5,1632.0,1.54866643]
["bitfinex","ETHUSD",1744677966628,12.5873616,1632.7,1632.3,9.13615246]
["bitfinex","ETHUSD",1744677966800,6.12537,1632.6,1632.3,9.13615246]
["bitfinex","ETHUSD",1744677966997,6.12537,1632.6,1632.5,3.01004246]
["bitfinex","ETHUSD",1744677966998,0.13021254,1632.6,1632.5,3.01004246]
["bitfinex","ETHUSD",1744677967528,0.12651744,1632.6,1632.5,9.13553246]
["bitfinex","ETHUSD",1744677967728,0.3374416,1632.7,1632.5,9.13553246]
["bitfinex","ETHUSD",1744677967936,0.12938322,1632.6,1632.5,10.74282371]
["bitfinex","ETHUSD",1744677968112,0.3374416,1632.7,1632.5,10.74282371]
["bitfinex","ETHUSD",1744677968308,0.12938322,1632.6,1632.5,14.74282371]
["bitfinex","ETHUSD",1744677968504,0.3374416,1632.7,1632.5,14.74282371]
["bitfinex","ETHUSD",1744677968817,0.12938322,1632.6,1632.5,8.61733371]
["bitfinex","ETHUSD",1744677969003,12.5873916,1632.7,1632.5,8.61733371]
["bitfinex","ETHUSD",1744677969207,6.25434702,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744677971395,0.12915702,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744677971707,6.12519,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744677971910,6.25434702,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744677975346,6.75434702,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744677975525,8.07601788,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744677976019,6.75434702,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744677976647,7.54254702,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744677976859,8.09254702,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744677977001,6.12714,1632.1,1631.9,3.01004246]
["bitfinex","ETHUSD",1744677977206,6.12714,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744677979044,6.25569391,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744677979339,0.12855391,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744677979538,0.12855391,1632.1,1632.0,4.70100425]
["bitfinex","ETHUSD",1744677979753,6.12603,1632.4,1632.1,6.9225]
["bitfinex","ETHUSD",1744677979965,7.41344,1632.6,1632.2,3.07130078]
["bitfinex","ETHUSD",1744677980252,0.12681909,1632.3,1632.2,12.19780078]
["bitfinex","ETHUSD",1744677980456,12.25145,1632.5,1632.2,12.19780078]
["bitfinex","ETHUSD",1744677980624,0.12689453,1632.3,1632.2,12.19780078]
["bitfinex","ETHUSD",1744677980809,6.12569,1632.5,1632.2,12.38334586]
["bitfinex","ETHUSD",1744677981135,0.12689453,1632.3,1632.2,18.44870754]
["bitfinex","ETHUSD",1744677981946,0.12689453,1632.3,1632.2,12.32208754]
["bitfinex","ETHUSD",1744677982245,12.25149,1632.5,1632.2,12.32208754]
["bitfinex","ETHUSD",1744677982455,0.12689453,1632.3,1632.2,12.32208754]
["bitfinex","ETHUSD",1744677982657,12.25223,1632.4,1632.2,10.01004246]
["bitfinex","ETHUSD",1744677982830,6.25321453,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744677994771,0.12689453,1632.3,1632.2,7.79284246]
["bitfinex","ETHUSD",1744677995074,0.12689453,1632.3,1632.2,7.85410303]
["bitfinex","ETHUSD",1744677995245,12.25212,1632.4,1632.2,5.25221233]
["bitfinex","ETHUSD",1744677995444,6.25117796,1632.3,1632.2,5.25221233]
["bitfinex","ETHUSD",1744677995643,6.25117796,1632.3,1632.2,3.79284246]
["bitfinex","ETHUSD",1744677996155,6.25117796,1632.3,1632.2,7.01004246]
["bitfinex","ETHUSD",1744677997289,6.25117796,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744678000679,6.1285,1631.8,1631.6,3.77614246]
["bitfinex","ETHUSD",1744678000877,6.12857,1631.7,1631.6,3.77614246]
["bitfinex","ETHUSD",1744678001054,6.25154179,1631.7,1631.6,3.77614246]
["bitfinex","ETHUSD",1744678001668,6.12927,1631.6,1631.4,0.7661]
["bitfinex","ETHUSD",1744678001867,6.12932,1631.5,1631.4,0.7661]
["bitfinex","ETHUSD",1744678002076,6.1297,1631.4,1631.3,3.01004246]
["bitfinex","ETHUSD",1744678002648,6.25078524,1631.4,1631.3,7.01004246]
["bitfinex","ETHUSD",1744678004399,6.25078524,1631.4,1631.3,7.78765671]
["bitfinex","ETHUSD",1744678004400,0.12108524,1631.4,1631.3,7.78765671]
["bitfinex","ETHUSD",1744678004769,12.25849,1631.6,1631.3,7.78765671]
["bitfinex","ETHUSD",1744678004985,0.11882061,1631.5,1631.4,6.19099064]
["bitfinex","ETHUSD",1744678005160,0.11882061,1631.5,1631.4,13.9734331]
["bitfinex","ETHUSD",1744678005366,6.12867,1631.7,1631.4,20.04184246]
["bitfinex","ETHUSD",1744678005564,0.11919811,1631.6,1631.4,22.12378813]
["bitfinex","ETHUSD",1744678005792,0.11919811,1631.6,1631.4,15.99408813]
["bitfinex","ETHUSD",1744678006163,6.12873,1631.7,1631.4,15.99408813]
["bitfinex","ETHUSD",1744678006379,0.11919811,1631.6,1631.4,15.99408813]
["bitfinex","ETHUSD",1744678006764,6.24817811,1631.6,1631.4,9.86438813]
["bitfinex","ETHUSD",1744678006964,0.11919811,1631.6,1631.4,9.92567717]
["bitfinex","ETHUSD",1744678007407,0.11919811,1631.6,1631.4,16.05522717]
["bitfinex","ETHUSD",1744678007606,0.11919811,1631.6,1631.4,15.99393813]
["bitfinex","ETHUSD",1744678008730,0.11919811,1631.6,1631.4,9.86438813]
["bitfinex","ETHUSD",1744678008881,0.11919811,1631.6,1631.4,7.78244246]
["bitfinex","ETHUSD",1744678009897,6.24819811,1631.6,1631.4,7.78244246]
["bitfinex","ETHUSD",1744678010104,0.11919811,1631.6,1631.4,13.9732615]
["bitfinex","ETHUSD",1744678010419,17.92726,1631.9,1631.5,6.12932]
["bitfinex","ETHUSD",1744678010631,17.92726,1631.9,1631.5,10.19060513]
["bitfinex","ETHUSD",1744678010919,6.67696,1632.2,1631.9,6.95249]
["bitfinex","ETHUSD",1744678010920,0.7704,1632.2,1631.9,6.95249]
["bitfinex","ETHUSD",1744678011223,6.89641,1632.4,1632.0,9.13739246]
["bitfinex","ETHUSD",1744678011380,13.02256,1632.4,1632.0,9.13734246]
["bitfinex","ETHUSD",1744678011722,6.12633,1632.3,1632.0,13.13733246]
["bitfinex","ETHUSD",1744678011893,6.12633,1632.3,1632.0,15.19219024]
["bitfinex","ETHUSD",1744678012095,0.11791559,1632.2,1632.0,15.19219024]
["bitfinex","ETHUSD",1744678013009,6.24467559,1632.2,1632.0,9.06490024]
["bitfinex","ETHUSD",1744678013210,6.12707,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744678013599,6.2483813,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744678013926,0.1213113,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744678014228,12.25302,1632.3,1632.0,4.0]
["bitfinex","ETHUSD",1744678014403,0.1213113,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744678014602,6.12672,1632.2,1632.0,5.10136211]
["bitfinex","ETHUSD",1744678014908,0.1213113,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744678015109,0.1213113,1632.1,1632.0,13.13749246]
["bitfinex","ETHUSD",1744678015346,6.12707,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744678015633,6.2478532,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744678015991,6.12795,1631.9,1631.6,0.84077813]
["bitfinex","ETHUSD",1744678016188,6.12795,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744678016431,0.12063231,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744678017729,6.24883231,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744678017905,0.12063231,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744678021934,0.12063231,1631.8,1631.7,13.13861246]
["bitfinex","ETHUSD",1744678022132,0.12063231,1631.8,1631.7,18.4494299]
["bitfinex","ETHUSD",1744678022333,5.671,1632.5,1632.2,6.12657]
["bitfinex","ETHUSD",1744678022334,6.4422,1632.5,1632.2,6.12657]
["bitfinex","ETHUSD",1744678022507,12.56792,1632.5,1632.2,6.12657]
["bitfinex","ETHUSD",1744678022708,48.1194416,1632.7,1632.2,6.12657]
["bitfinex","ETHUSD",1744678022709,55.0307916,1632.7,1632.3,6.12626]
["bitfinex","ETHUSD",1744678022957,6.12569,1632.5,1632.2,9.13658246]
["bitfinex","ETHUSD",1744678023659,6.12527,1632.6,1632.3,0.06125745]
["bitfinex","ETHUSD",1744678024014,6.12527,1632.6,1632.3,6.18756745]
["bitfinex","ETHUSD",1744678024251,6.12527,1632.6,1632.2,6.12654]
["bitfinex","ETHUSD",1744678024428,12.25082,1632.6,1632.2,13.61609245]
["bitfinex","ETHUSD",1744678024633,12.25082,1632.6,1632.2,13.554835]
["bitfinex","ETHUSD",1744678024838,12.25082,1632.6,1632.3,4.0]
["bitfinex","ETHUSD",1744678025164,6.1257,1632.5,1632.3,4.0]
["bitfinex","ETHUSD",1744678025758,6.12594,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744678026718,8.116104,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744678027137,8.116104,1632.4,1632.0,3.01004246]
["bitfinex","ETHUSD",1744678027342,6.12594,1632.4,1632.1,10.18832256]
["bitfinex","ETHUSD",1744678028214,12.25153,1632.5,1632.1,10.12706]
["bitfinex","ETHUSD",1744678028526,12.25153,1632.5,1632.2,0.7913]
["bitfinex","ETHUSD",1744678028917,6.126,1632.4,1632.2,0.7913]
["bitfinex","ETHUSD",1744678030560,6.12557,1632.5,1632.1,4.0]
["bitfinex","ETHUSD",1744678030729,6.1267,1632.2,1632.1,4.0]
["bitfinex","ETHUSD",1744678031048,6.92647,1632.3,1632.1,4.0]
["bitfinex","ETHUSD",1744678031429,6.12647,1632.3,1632.1,4.0]
["bitfinex","ETHUSD",1744678032326,6.1267,1632.2,1632.1,4.0]
["bitfinex","ETHUSD",1744678032729,6.126,1632.4,1632.1,4.0]
["bitfinex","ETHUSD",1744678033324,6.12645,1632.3,1632.1,4.0]
["bitfinex","ETHUSD",1744678033960,6.126,1632.4,1632.1,4.0]
["bitfinex","ETHUSD",1744678034127,12.25221,1632.4,1632.1,4.0]
["bitfinex","ETHUSD",1744678034328,1.225221,1632.4,1632.1,4.0]
["bitfinex","ETHUSD",1744678034528,6.1267,1632.2,1632.1,4.0]
["bitfinex","ETHUSD",1744678036991,12.25299,1632.3,1632.1,4.0]
["bitfinex","ETHUSD",1744678037183,12.25299,1632.3,1631.9,13.03104]
["bitfinex","ETHUSD",1744678037477,6.93683,1632.5,1632.2,6.12642]
["bitfinex","ETHUSD",1744678037634,6.12573,1632.5,1632.2,6.18767858]
["bitfinex","ETHUSD",1744678037966,12.25158,1632.5,1632.2,0.06125858]
["bitfinex","ETHUSD",1744678038142,12.25158,1632.5,1632.1,6.95291]
["bitfinex","ETHUSD",1744678038334,12.25158,1632.5,1632.1,15.08885725]
["bitfinex","ETHUSD",1744678038557,12.25158,1632.5,1632.2,0.0612586]
["bitfinex","ETHUSD",1744678039062,12.25158,1632.5,1632.2,4.0612586]
["bitfinex","ETHUSD",1744678039766,12.25158,1632.5,1632.2,4.0]
["bitfinex","ETHUSD",1744678040158,6.12573,1632.5,1632.2,7.07130108]
["bitfinex","ETHUSD",1744678040334,12.25151,1632.5,1632.2,13.19789108]
["bitfinex","ETHUSD",1744678040534,6.12573,1632.5,1632.2,13.13663246]
["bitfinex","ETHUSD",1744678041835,12.25148,1632.5,1632.2,13.13663246]
["bitfinex","ETHUSD",1744678042576,0.3374416,1632.7,1632.4,3.01004246]
["bitfinex","ETHUSD",1744678042872,0.3374416,1632.7,1632.6,9.91263246]
["bitfinex","ETHUSD",1744678043165,7.2578316,1632.7,1632.4,4.7774]
["bitfinex","ETHUSD",1744678043470,6.12524,1632.6,1632.4,7.7774]
["bitfinex","ETHUSD",1744678043635,12.25067,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744678044432,6.12524,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744678044674,7.2578516,1632.7,1632.4,3.06125261]
["bitfinex","ETHUSD",1744678045237,0.3374416,1632.7,1632.5,0.8134]
["bitfinex","ETHUSD",1744678045637,6.12557,1632.5,1632.4,3.0]
["bitfinex","ETHUSD",1744678045863,6.12557,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744678046063,12.25074,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744678046268,6.12557,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744678046574,0.1142763,1632.5,1632.4,7.01004246]
["bitfinex","ETHUSD",1744678046777,0.3374416,1632.7,1632.4,14.53547734]
["bitfinex","ETHUSD",1744678046956,0.11895371,1632.6,1632.4,14.53530734]
["bitfinex","ETHUSD",1744678047479,0.3374416,1632.7,1632.4,20.66108734]
["bitfinex","ETHUSD",1744678047641,0.11895371,1632.5,1632.4,14.53530734]
["bitfinex","ETHUSD",1744678047845,0.3374416,1632.7,1632.4,14.53530734]
["bitfinex","ETHUSD",1744678048043,0.11895371,1632.5,1632.4,7.01004246]
["bitfinex","ETHUSD",1744678048254,6.12557,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744678048458,0.11895371,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744678049476,12.25072,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744678051381,6.12557,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744678053048,6.12535,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744678053243,0.3374416,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744678053468,6.12557,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744678054153,7.428182,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744678054352,6.12702,1632.2,1631.9,0.7732]
["bitfinex","ETHUSD",1744678054581,6.12702,1632.2,1632.1,4.0]
["bitfinex","ETHUSD",1744678055965,7.43352,1632.2,1632.1,4.0]
["bitfinex","ETHUSD",1744678056890,6.88352,1632.2,1632.1,4.0]
["bitfinex","ETHUSD",1744678057097,12.25535,1632.0,1631.6,9.13874246]
["bitfinex","ETHUSD",1744678057294,6.12835,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744678059075,6.12895,1631.6,1631.5,4.0]
["bitfinex","ETHUSD",1744678060085,6.92465,1631.6,1631.5,4.0]
["bitfinex","ETHUSD",1744678061001,6.13038,1631.3,1631.1,9.46164246]
["bitfinex","ETHUSD",1744678061200,12.26076,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744678062508,14.250736,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744678062900,14.800736,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744678063219,6.13288,1630.6,1630.4,0.7577]
["bitfinex","ETHUSD",1744678063513,6.13308,1630.5,1630.3,3.01004246]
["bitfinex","ETHUSD",1744678063684,6.13308,1630.5,1630.2,0.7577]
["bitfinex","ETHUSD",1744678063685,6.13366,1630.4,1630.2,0.7577]
["bitfinex","ETHUSD",1744678063876,12.26582,1630.6,1630.2,6.89176]
["bitfinex","ETHUSD",1744678064087,6.13325,1630.5,1630.2,3.76774246]
["bitfinex","ETHUSD",1744678064701,0.7812,1630.7,1630.2,5.11929875]
["bitfinex","ETHUSD",1744678064881,6.91384,1630.7,1630.2,11.19205371]
["bitfinex","ETHUSD",1744678065086,6.13286,1630.6,1630.3,4.0]
["bitfinex","ETHUSD",1744678065381,12.26581,1630.6,1630.3,4.0]
["bitfinex","ETHUSD",1744678065809,12.26581,1630.6,1630.2,11.19205371]
["bitfinex","ETHUSD",1744678066131,6.13286,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744678066337,12.26581,1630.6,1630.2,11.19205371]
["bitfinex","ETHUSD",1744678066499,6.13286,1630.6,1630.2,11.19205371]
["bitfinex","ETHUSD",1744678066699,6.13286,1630.6,1630.2,17.387445]
["bitfinex","ETHUSD",1744678066895,0.7812,1630.7,1630.2,2.04792125]
["bitfinex","ETHUSD",1744678067135,6.13326,1630.5,1630.2,2.04792125]
["bitfinex","ETHUSD",1744678067279,1.472528,1630.7,1630.2,2.04792125]
["bitfinex","ETHUSD",1744678067280,6.13271,1630.6,1630.3,4.0]
["bitfinex","ETHUSD",1744678067484,6.91359,1630.7,1630.3,10.13351]
["bitfinex","ETHUSD",1744678067785,6.91359,1630.7,1630.3,16.26714]
["bitfinex","ETHUSD",1744678068591,0.7812,1630.7,1630.3,4.0]
["bitfinex","ETHUSD",1744678068830,6.13331,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744678069023,12.26662,1630.5,1630.2,0.7577]
["bitfinex","ETHUSD",1744678069324,6.13331,1630.5,1630.2,0.7577]
["bitfinex","ETHUSD",1744678070115,6.93243,1630.9,1630.2,2.66135325]
["bitfinex","ETHUSD",1744678070329,6.93243,1630.9,1630.5,0.757]
["bitfinex","ETHUSD",1744678070541,6.93131,1631.2,1630.8,6.13185]
["bitfinex","ETHUSD",1744678070741,0.8007,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744678070954,6.92582,1631.4,1631.1,6.13081]
["bitfinex","ETHUSD",1744678071241,6.92521,1631.6,1631.2,6.13027]
["bitfinex","ETHUSD",1744678071436,6.12907,1631.6,1631.3,6.12985]
["bitfinex","ETHUSD",1744678071616,12.25772,1631.7,1631.3,12.25978]
["bitfinex","ETHUSD",1744678071807,0.8235,1631.8,1631.6,6.12876]
["bitfinex","ETHUSD",1744678072029,6.12796,1631.9,1631.6,6.12876]
["bitfinex","ETHUSD",1744678072306,6.12752,1632.0,1631.4,0.06129445]
["bitfinex","ETHUSD",1744678072643,6.12637,1632.3,1631.9,6.12779]
["bitfinex","ETHUSD",1744678073414,11.79428,1632.4,1632.0,6.1274]
["bitfinex","ETHUSD",1744678073619,17.92042,1632.4,1632.0,6.1274]
["bitfinex","ETHUSD",1744678074038,6.12632,1632.3,1631.7,6.91954]
["bitfinex","ETHUSD",1744678074364,11.79408,1632.4,1631.9,6.12782]
["bitfinex","ETHUSD",1744678074561,12.25297,1632.3,1631.9,6.12782]
["bitfinex","ETHUSD",1744678074850,6.12634,1632.3,1631.9,6.12782]
["bitfinex","ETHUSD",1744678075420,6.12675,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744678075612,6.12675,1632.2,1631.8,6.12806]
["bitfinex","ETHUSD",1744678075950,6.1273,1632.1,1631.7,6.91967]
["bitfinex","ETHUSD",1744678076658,6.1273,1632.1,1631.7,13.04806]
["bitfinex","ETHUSD",1744678077176,6.1273,1632.1,1631.7,6.91949]
["bitfinex","ETHUSD",1744678077312,1.225309,1632.2,1631.7,0.7911]
["bitfinex","ETHUSD",1744678077644,6.12777,1632.0,1631.7,0.7911]
["bitfinex","ETHUSD",1744678077838,6.12783,1631.9,1631.7,0.7911]
["bitfinex","ETHUSD",1744678078963,6.12777,1632.0,1631.7,0.7911]
["bitfinex","ETHUSD",1744678079458,6.91824,1632.3,1631.7,0.7911]
["bitfinex","ETHUSD",1744678079664,6.12671,1632.2,1631.9,6.12769]
["bitfinex","ETHUSD",1744678079810,1.304495,1632.2,1631.7,6.91961]
["bitfinex","ETHUSD",1744678080014,6.12729,1632.1,1631.7,13.04803]
["bitfinex","ETHUSD",1744678080250,6.12729,1632.1,1631.7,6.91952]
["bitfinex","ETHUSD",1744678080862,6.12764,1632.0,1631.7,0.7911]
["bitfinex","ETHUSD",1744678081062,6.91833,1632.3,1631.5,18.74456]
["bitfinex","ETHUSD",1744678081063,6.12798,1631.9,1631.5,18.74456]
["bitfinex","ETHUSD",1744678081209,0.612798,1631.9,1631.6,16.3190406]
["bitfinex","ETHUSD",1744678081414,6.12746,1632.0,1631.7,6.12844]
["bitfinex","ETHUSD",1744678081658,12.25516,1632.0,1631.6,10.12882]
["bitfinex","ETHUSD",1744678081858,6.1272,1632.1,1631.6,4.0612806]
["bitfinex","ETHUSD",1744678082058,0.55,1632.2,1631.6,10.1902206]
["bitfinex","ETHUSD",1744678082270,12.25548,1632.0,1631.6,10.1902206]
["bitfinex","ETHUSD",1744678082559,6.12783,1631.9,1631.6,10.1902206]
["bitfinex","ETHUSD",1744678082766,6.12783,1631.9,1631.6,6.12894]
["bitfinex","ETHUSD",1744678083765,12.25596,1631.9,1631.5,12.61542]
["bitfinex","ETHUSD",1744678084052,6.12826,1631.8,1631.5,12.61537]
["bitfinex","ETHUSD",1744678084551,6.12784,1631.9,1631.5,12.61537]
["bitfinex","ETHUSD",1744678084751,6.12784,1631.9,1631.6,6.12888]
["bitfinex","ETHUSD",1744678085477,1.54403,1632.2,1631.9,6.12762]
["bitfinex","ETHUSD",1744678085754,6.12645,1632.3,1631.9,12.25526]
["bitfinex","ETHUSD",1744678085926,12.25298,1632.3,1631.9,12.25526]
["bitfinex","ETHUSD",1744678086525,6.12609,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1744678086727,6.12585,1632.5,1632.1,6.12695]
["bitfinex","ETHUSD",1744678086728,6.12575,1632.5,1632.1,6.12695]
["bitfinex","ETHUSD",1744678086935,6.4624116,1632.7,1632.3,6.12616]
["bitfinex","ETHUSD",1744678087128,0.3374416,1632.7,1632.2,0.7633]
["bitfinex","ETHUSD",1744678087342,6.12596,1632.4,1632.2,0.7633]
["bitfinex","ETHUSD",1744678087541,6.12596,1632.4,1632.0,6.89065]
["bitfinex","ETHUSD",1744678087749,6.12632,1632.3,1632.0,0.7633]
["bitfinex","ETHUSD",1744678088054,6.12737,1632.1,1631.8,0.7633]
["bitfinex","ETHUSD",1744678088236,6.12756,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744678088633,6.12756,1632.0,1631.7,0.06127842]
["bitfinex","ETHUSD",1744678088833,12.25528,1632.0,1631.6,18.68589]
["bitfinex","ETHUSD",1744678089052,6.12756,1632.0,1631.6,18.68589]
["bitfinex","ETHUSD",1744678089256,6.12756,1632.0,1631.7,4.0]
["bitfinex","ETHUSD",1744678089568,1.225468,1632.0,1631.7,4.0]
["bitfinex","ETHUSD",1744678089861,1.225468,1632.0,1631.7,10.12853]
["bitfinex","ETHUSD",1744678090065,0.8118,1632.2,1631.9,6.12755]
["bitfinex","ETHUSD",1744678090364,6.12647,1632.3,1631.9,6.12755]
["bitfinex","ETHUSD",1744678090965,6.12676,1632.2,1631.9,6.12755]
["bitfinex","ETHUSD",1744678091154,6.12645,1632.3,1631.9,6.96902088]
["bitfinex","ETHUSD",1744678091461,6.12645,1632.3,1631.9,6.90775]
["bitfinex","ETHUSD",1744678091846,6.12708,1632.1,1631.9,0.7802]
["bitfinex","ETHUSD",1744678092036,6.12645,1632.3,1631.9,6.96905091]
["bitfinex","ETHUSD",1744678092368,6.12645,1632.3,1632.0,6.12743]
["bitfinex","ETHUSD",1744678092865,12.25308,1632.3,1631.9,13.73248509]
["bitfinex","ETHUSD",1744678093373,6.1267,1632.2,1631.9,6.90778]
["bitfinex","ETHUSD",1744678093574,12.25371,1632.2,1631.9,0.7802]
["bitfinex","ETHUSD",1744678093776,6.12729,1632.1,1631.9,0.7802]
["bitfinex","ETHUSD",1744678094668,6.12676,1632.2,1631.9,6.90796]
["bitfinex","ETHUSD",1744678095277,0.55,1632.2,1631.7,0.8257]
["bitfinex","ETHUSD",1744678095462,6.12843,1631.8,1631.5,0.7863]
["bitfinex","ETHUSD",1744678095781,12.25691,1631.8,1631.5,0.7863]
["bitfinex","ETHUSD",1744678096374,12.2569,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744678096672,6.12843,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744678096872,6.12843,1631.8,1631.5,0.7863]
["bitfinex","ETHUSD",1744678097087,12.25518,1632.0,1631.6,6.12872]
["bitfinex","ETHUSD",1744678097376,6.12786,1631.9,1631.6,6.12872]
["bitfinex","ETHUSD",1744678097581,12.25591,1631.9,1631.5,17.35496929]
["bitfinex","ETHUSD",1744678097968,12.25591,1631.9,1631.5,17.35487929]
["bitfinex","ETHUSD",1744678098358,12.25598,1631.9,1631.5,17.35487929]
["bitfinex","ETHUSD",1744678098562,6.12822,1631.8,1631.5,11.22563929]
["bitfinex","ETHUSD",1744678098752,12.25666,1631.8,1631.5,2.090852]
["bitfinex","ETHUSD",1744678098954,12.25666,1631.8,1631.5,0.7863]
["bitfinex","ETHUSD",1744678099410,3.00563729,1632.3,1631.5,12.98252186]
["bitfinex","ETHUSD",1744678099411,13.03176,1632.3,1631.5,12.98252186]
["bitfinex","ETHUSD",1744678099563,6.277596,1632.4,1632.0,0.8227]
["bitfinex","ETHUSD",1744678099564,6.126,1632.4,1632.0,0.8227]
["bitfinex","ETHUSD",1744678099885,6.12577,1632.5,1632.1,12.25374]
["bitfinex","ETHUSD",1744678100072,6.12577,1632.5,1632.1,12.31500228]
["bitfinex","ETHUSD",1744678100277,1.2251,1632.5,1632.0,0.8227]
["bitfinex","ETHUSD",1744678100592,6.12701,1632.2,1632.0,0.8227]
["bitfinex","ETHUSD",1744678100798,6.12707,1632.1,1632.0,0.8227]
["bitfinex","ETHUSD",1744678101200,12.25402,1632.2,1632.0,0.8227]
["bitfinex","ETHUSD",1744678101501,0.5,1632.1,1632.0,0.8227]
["bitfinex","ETHUSD",1744678103388,0.5,1632.1,1631.8,3.7709]
["bitfinex","ETHUSD",1744678103389,6.62732,1632.1,1631.8,3.7709]
["bitfinex","ETHUSD",1744678103590,6.12748,1632.0,1631.8,0.7709]
["bitfinex","ETHUSD",1744678103792,6.12748,1632.0,1631.6,11.7909]
["bitfinex","ETHUSD",1744678103959,6.12804,1631.9,1631.6,0.8263]
["bitfinex","ETHUSD",1744678104365,12.25668,1631.8,1631.6,0.8263]
["bitfinex","ETHUSD",1744678104564,12.25668,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744678104764,13.482348,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744678104968,6.12926,1631.6,1631.2,6.13041]
["bitfinex","ETHUSD",1744678105166,8.104228,1631.8,1631.2,0.7722]
["bitfinex","ETHUSD",1744678105167,6.1295,1631.5,1631.2,0.7722]
["bitfinex","ETHUSD",1744678105483,12.25903,1631.5,1631.3,4.0]
["bitfinex","ETHUSD",1744678106926,6.1297,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744678107101,8.17682,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744678107419,6.13052,1631.2,1631.0,0.8157]
["bitfinex","ETHUSD",1744678107917,8.17682,1631.4,1631.0,7.00800437]
["bitfinex","ETHUSD",1744678108071,14.30674,1631.4,1631.0,7.00800437]
["bitfinex","ETHUSD",1744678108271,14.30674,1631.4,1631.1,4.0]
["bitfinex","ETHUSD",1744678108486,7.354028,1631.8,1631.4,6.12954]
["bitfinex","ETHUSD",1744678108687,1.225668,1631.8,1631.3,6.1298]
["bitfinex","ETHUSD",1744678108990,6.12833,1631.8,1631.4,6.19070387]
["bitfinex","ETHUSD",1744678109188,6.12833,1631.8,1631.5,6.12922]
["bitfinex","ETHUSD",1744678109597,12.25683,1631.8,1631.4,6.12941]
["bitfinex","ETHUSD",1744678109797,6.12833,1631.8,1631.4,6.12941]
["bitfinex","ETHUSD",1744678110020,6.92397,1632.0,1631.6,6.1286]
["bitfinex","ETHUSD",1744678110285,13.417102,1632.1,1631.8,6.12814]
["bitfinex","ETHUSD",1744678110488,7.289892,1632.1,1631.8,6.12814]
["bitfinex","ETHUSD",1744678110942,13.417172,1632.1,1631.7,6.12844]
["bitfinex","ETHUSD",1744678111732,7.289892,1632.1,1631.7,12.25687]
["bitfinex","ETHUSD",1744678112024,7.289892,1632.1,1631.8,0.06128288]
["bitfinex","ETHUSD",1744678112025,0.5,1632.1,1631.8,0.06128288]
["bitfinex","ETHUSD",1744678112328,0.5,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1744678113530,0.5,1632.1,1632.0,6.18871643]
["bitfinex","ETHUSD",1744678113824,12.1244616,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744678114034,19.54401776,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744678114233,6.12524,1632.6,1632.3,6.12609]
["bitfinex","ETHUSD",1744678114428,6.12572,1632.5,1632.1,12.25387]
["bitfinex","ETHUSD",1744678114931,12.25157,1632.5,1632.1,6.1269]
["bitfinex","ETHUSD",1744678115732,6.12572,1632.5,1632.2,6.12667]
["bitfinex","ETHUSD",1744678115919,6.12595,1632.4,1632.0,13.88152]
["bitfinex","ETHUSD",1744678116094,6.12595,1632.4,1632.1,4.0]
["bitfinex","ETHUSD",1744678116428,0.5,1632.3,1632.1,10.12694]
["bitfinex","ETHUSD",1744678116939,0.5,1632.3,1632.1,6.12694]
["bitfinex","ETHUSD",1744678117243,0.5,1632.3,1632.0,14.396942]
["bitfinex","ETHUSD",1744678117405,0.5,1632.3,1632.1,6.18812142]
["bitfinex","ETHUSD",1744678117616,0.5,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744678118824,0.5,1632.3,1632.1,6.95990734]
["bitfinex","ETHUSD",1744678119130,0.5,1632.3,1632.1,6.12686]
["bitfinex","ETHUSD",1744678119334,0.5,1632.3,1632.0,7.33134574]
["bitfinex","ETHUSD",1744678119530,0.5,1632.3,1632.1,4.0]
["bitfinex","ETHUSD",1744678119832,6.62646,1632.3,1632.1,4.0]
["bitfinex","ETHUSD",1744678120036,0.5,1632.3,1632.1,4.0]
["bitfinex","ETHUSD",1744678120211,0.5,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744678120632,0.5,1632.3,1632.1,10.1269]
["bitfinex","ETHUSD",1744678120819,0.5,1632.3,1632.1,16.25385]
["bitfinex","ETHUSD",1744678121046,0.5,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744678121340,0.5,1632.3,1632.2,6.18796253]
["bitfinex","ETHUSD",1744678121635,0.5,1632.3,1632.2,7.97087625]
["bitfinex","ETHUSD",1744678122106,0.5,1632.3,1632.2,8.03213311]
["bitfinex","ETHUSD",1744678122519,0.5,1632.3,1632.2,8.81323311]
["bitfinex","ETHUSD",1744678123946,0.5,1632.3,1632.2,8.75197625]
["bitfinex","ETHUSD",1744678126313,0.5,1632.3,1632.1,6.1269]
["bitfinex","ETHUSD",1744678127229,0.5,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744678127638,0.5,1632.3,1632.1,6.1269]
["bitfinex","ETHUSD",1744678128457,0.5,1632.3,1632.0,7.38805963]
["bitfinex","ETHUSD",1744678128747,6.62637,1632.3,1632.0,7.38805963]
["bitfinex","ETHUSD",1744678128948,6.62637,1632.3,1632.0,13.51534963]
["bitfinex","ETHUSD",1744678129305,6.62637,1632.3,1632.0,6.93679]
["bitfinex","ETHUSD",1744678130205,0.5,1632.3,1632.0,13.12533633]
["bitfinex","ETHUSD",1744678130435,0.5,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744678130732,0.5,1632.3,1632.2,6.18795858]
["bitfinex","ETHUSD",1744678132336,0.5,1632.3,1632.2,11.7847]
["bitfinex","ETHUSD",1744678132729,0.5,1632.3,1632.2,12.5347]
["bitfinex","ETHUSD",1744678134706,0.5,1632.3,1632.2,16.5347]
["bitfinex","ETHUSD",1744678134929,0.5,1632.3,1632.2,22.10131372]
["bitfinex","ETHUSD",1744678135458,0.3374416,1632.7,1632.5,6.1255]
["bitfinex","ETHUSD",1744678135637,0.3374416,1632.7,1632.5,6.18674913]
["bitfinex","ETHUSD",1744678135824,0.3374416,1632.7,1632.5,6.18665913]
["bitfinex","ETHUSD",1744678136051,0.3374416,1632.7,1632.5,6.12541]
["bitfinex","ETHUSD",1744678136238,0.3374416,1632.7,1632.5,7.65097973]
["bitfinex","ETHUSD",1744678137310,6.4625616,1632.7,1632.4,6.12593]
["bitfinex","ETHUSD",1744678137511,0.3374416,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744678137743,0.3374416,1632.7,1632.5,6.90186]
["bitfinex","ETHUSD",1744678138039,0.3374416,1632.7,1632.5,0.7763]
["bitfinex","ETHUSD",1744678139242,0.3374416,1632.7,1632.5,6.96279672]
["bitfinex","ETHUSD",1744678139443,0.3374416,1632.7,1632.6,6.82146967]
["bitfinex","ETHUSD",1744678140920,0.04885906,1633.1,1632.9,6.12407]
["bitfinex","ETHUSD",1744678141246,0.05,1633.4,1633.3,9.88087]
["bitfinex","ETHUSD",1744678141432,0.05,1633.4,1633.3,14.48566325]
["bitfinex","ETHUSD",1744678142036,0.05,1633.4,1633.3,18.93864022]
["bitfinex","ETHUSD",1744678142610,6.17219,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744678142844,0.05,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744678143261,0.05,1633.4,1633.3,4.8192]
["bitfinex","ETHUSD",1744678143745,6.17248,1633.4,1633.0,9.9809859]
["bitfinex","ETHUSD",1744678143920,6.97058,1633.4,1633.1,4.0]
["bitfinex","ETHUSD",1744678144122,0.05,1633.4,1633.1,10.12303]
["bitfinex","ETHUSD",1744678144322,0.05,1633.4,1633.2,6.18413205]
["bitfinex","ETHUSD",1744678144640,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744678145144,0.05,1633.4,1633.3,0.82271428]
["bitfinex","ETHUSD",1744678145350,0.05,1633.4,1633.3,9.88407]
["bitfinex","ETHUSD",1744678146072,0.05,1633.4,1633.3,9.9452779]
["bitfinex","ETHUSD",1744678146249,0.05,1633.4,1633.3,16.42149928]
["bitfinex","ETHUSD",1744678146449,0.05,1633.4,1633.3,16.36029138]
["bitfinex","ETHUSD",1744678146827,0.17315368,1633.4,1633.3,16.36029138]
["bitfinex","ETHUSD",1744678147229,0.17315368,1633.4,1633.3,16.42259138]
["bitfinex","ETHUSD",1744678147728,0.05,1633.4,1633.3,16.42259138]
["bitfinex","ETHUSD",1744678150065,0.05,1633.4,1633.3,10.30002138]
["bitfinex","ETHUSD",1744678150350,0.05,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744678150351,6.29677472,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744678151917,7.09677472,1633.4,1632.7,54.87514697]
["bitfinex","ETHUSD",1744678152156,6.12332,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744678152353,6.92332,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744678152857,7.0450423,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744678153150,6.12466,1632.8,1632.5,0.776]
["bitfinex","ETHUSD",1744678153357,6.12466,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744678153727,6.2465423,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744678154258,7.0517423,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744678155366,13.1768323,1632.7,1632.3,7.37378196]
["bitfinex","ETHUSD",1744678155667,13.1768323,1632.7,1632.4,4.7373782]
["bitfinex","ETHUSD",1744678155832,12.25084,1632.6,1632.4,4.7373782]
["bitfinex","ETHUSD",1744678156030,6.1254,1632.6,1632.4,4.7373782]
["bitfinex","ETHUSD",1744678156365,0.1217223,1632.5,1632.4,4.7373782]
["bitfinex","ETHUSD",1744678156861,13.05509,1632.7,1632.4,4.7373782]
["bitfinex","ETHUSD",1744678157067,0.1217223,1632.5,1632.4,4.7373782]
["bitfinex","ETHUSD",1744678157222,13.05509,1632.7,1632.4,4.7373782]
["bitfinex","ETHUSD",1744678157425,0.1217223,1632.5,1632.4,4.7373782]
["bitfinex","ETHUSD",1744678157720,13.05509,1632.7,1632.4,4.7373782]
["bitfinex","ETHUSD",1744678157926,0.11674813,1632.5,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678158127,6.93006,1632.7,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678158528,0.11674813,1632.6,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678158763,6.12486,1632.7,1632.5,0.47986296]
["bitfinex","ETHUSD",1744678158971,0.11674813,1632.5,1632.4,10.92452961]
["bitfinex","ETHUSD",1744678159170,12.25,1632.7,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678159471,0.11674813,1632.5,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678159683,12.25,1632.7,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678159824,0.11674813,1632.5,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678160030,12.25,1632.7,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678160335,0.11674813,1632.5,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678160564,12.25,1632.7,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678160858,0.11674813,1632.5,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678161070,12.25,1632.7,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678161251,0.11674813,1632.5,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678161452,12.25,1632.7,1632.4,4.79862961]
["bitfinex","ETHUSD",1744678161765,0.11674813,1632.5,1632.4,4.06125141]
["bitfinex","ETHUSD",1744678161967,12.25,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744678162166,0.11674813,1632.6,1632.4,4.06125149]
["bitfinex","ETHUSD",1744678162366,12.25,1632.7,1632.4,4.06125149]
["bitfinex","ETHUSD",1744678162571,0.11674813,1632.5,1632.4,4.06125149]
["bitfinex","ETHUSD",1744678162733,12.25,1632.7,1632.4,5.20475083]
["bitfinex","ETHUSD",1744678162933,0.11674813,1632.6,1632.4,5.20475083]
["bitfinex","ETHUSD",1744678163354,0.7857,1632.6,1632.3,3.45591196]
["bitfinex","ETHUSD",1744678163565,13.03653,1632.6,1632.3,0.45591196]
["bitfinex","ETHUSD",1744678163889,0.11674813,1632.5,1632.0,47.743]
["bitfinex","ETHUSD",1744678164185,6.12747,1632.0,1631.7,3.8438859]
["bitfinex","ETHUSD",1744678164392,6.90487,1632.0,1631.5,14.8214259]
["bitfinex","ETHUSD",1744678164689,6.12795,1631.9,1631.5,14.8214259]
["bitfinex","ETHUSD",1744678164881,0.7774,1632.0,1631.5,5.654]
["bitfinex","ETHUSD",1744678165085,12.25759,1631.7,1631.6,4.0]
["bitfinex","ETHUSD",1744678165256,0.7595,1631.8,1631.3,3.0381859]
["bitfinex","ETHUSD",1744678165603,6.88771,1631.8,1631.4,12.25906]
["bitfinex","ETHUSD",1744678165744,0.7522,1632.0,1631.5,4.32538024]
["bitfinex","ETHUSD",1744678165956,6.87873,1632.3,1631.9,6.12782]
["bitfinex","ETHUSD",1744678166185,6.87873,1632.3,1631.9,6.18888948]
["bitfinex","ETHUSD",1744678166568,6.87873,1632.3,1631.9,6.12762]
["bitfinex","ETHUSD",1744678167499,6.87873,1632.3,1631.9,12.25527]
["bitfinex","ETHUSD",1744678168697,13.00535,1632.3,1631.9,6.12762]
["bitfinex","ETHUSD",1744678168998,13.00535,1632.3,1631.9,7.39964105]
["bitfinex","ETHUSD",1744678169358,13.00535,1632.3,1631.9,11.39964105]
["bitfinex","ETHUSD",1744678169804,6.87873,1632.3,1631.9,17.52731105]
["bitfinex","ETHUSD",1744678170002,5.654,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1744678170170,0.7745,1632.5,1632.2,6.1267]
["bitfinex","ETHUSD",1744678170490,6.90024,1632.5,1632.2,1.225371]
["bitfinex","ETHUSD",1744678170791,13.02609,1632.5,1632.2,1.225371]
["bitfinex","ETHUSD",1744678171107,6.12599,1632.4,1632.2,1.225371]
["bitfinex","ETHUSD",1744678171388,6.12692,1632.2,1631.9,5.27202105]
["bitfinex","ETHUSD",1744678171564,6.12692,1632.2,1632.0,4.0]
["bitfinex","ETHUSD",1744678171756,6.12692,1632.2,1631.9,7.39982105]
["bitfinex","ETHUSD",1744678172175,6.12617,1632.4,1631.9,1.27202105]
["bitfinex","ETHUSD",1744678172381,12.25231,1632.4,1632.0,12.25455]
["bitfinex","ETHUSD",1744678172687,12.25231,1632.4,1632.0,6.12715]
["bitfinex","ETHUSD",1744678172994,6.12614,1632.4,1632.0,12.25447]
["bitfinex","ETHUSD",1744678173190,6.90012,1632.5,1631.9,3.0381859]
["bitfinex","ETHUSD",1744678173376,13.0259,1632.5,1632.1,6.12695]
["bitfinex","ETHUSD",1744678174493,6.12611,1632.4,1632.1,7.352382]
["bitfinex","ETHUSD",1744678174964,12.25233,1632.4,1632.1,1.225432]
["bitfinex","ETHUSD",1744678175588,6.12638,1632.3,1632.1,1.225432]
["bitfinex","ETHUSD",1744678175793,6.12638,1632.3,1631.9,6.12776]
["bitfinex","ETHUSD",1744678175794,6.12681,1632.2,1631.9,6.12776]
["bitfinex","ETHUSD",1744678176117,6.12602,1632.4,1631.9,0.06126913]
["bitfinex","ETHUSD",1744678176387,0.7745,1632.5,1631.9,6.12781]
["bitfinex","ETHUSD",1744678176560,6.12652,1632.3,1632.0,6.12728]
["bitfinex","ETHUSD",1744678176763,6.12597,1632.4,1632.0,13.54134512]
["bitfinex","ETHUSD",1744678176964,12.25216,1632.4,1632.0,13.480078]
["bitfinex","ETHUSD",1744678177166,6.12597,1632.4,1632.0,13.480078]
["bitfinex","ETHUSD",1744678177706,12.25218,1632.4,1632.0,13.480058]
["bitfinex","ETHUSD",1744678178711,6.12691,1632.2,1631.9,6.12777]
["bitfinex","ETHUSD",1744678179330,6.12603,1632.4,1631.8,7.37412941]
["bitfinex","ETHUSD",1744678179633,6.12751,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744678179775,6.89545,1632.2,1631.9,4.0]
["bitfinex","ETHUSD",1744678179985,6.12639,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1744678180328,0.7686,1632.4,1631.9,1.091154]
["bitfinex","ETHUSD",1744678180495,6.12699,1632.2,1631.8,6.91172]
["bitfinex","ETHUSD",1744678180897,6.12699,1632.2,1631.8,6.97294389]
["bitfinex","ETHUSD",1744678181391,12.25398,1632.2,1631.8,6.97294389]
["bitfinex","ETHUSD",1744678181581,6.12699,1632.2,1631.8,6.97294389]
["bitfinex","ETHUSD",1744678182715,6.12709,1632.1,1631.8,6.97294389]
["bitfinex","ETHUSD",1744678182931,6.12709,1632.1,1631.8,8.63296212]
["bitfinex","ETHUSD",1744678183299,6.12709,1632.1,1631.8,8.63294212]
["bitfinex","ETHUSD",1744678185427,12.25435,1632.1,1631.8,8.63294212]
["bitfinex","ETHUSD",1744678185635,6.12776,1632.0,1631.6,15.60364]
["bitfinex","ETHUSD",1744678185786,6.12776,1632.0,1631.7,4.0]
["bitfinex","ETHUSD",1744678185787,13.08363,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744678185984,13.63363,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744678186286,6.13031,1631.3,1631.0,0.8208]
["bitfinex","ETHUSD",1744678186517,6.13031,1631.3,1631.0,7.95091859]
["bitfinex","ETHUSD",1744678186892,6.13031,1631.3,1631.0,1.81983859]
["bitfinex","ETHUSD",1744678187223,6.13031,1631.3,1630.8,0.761]
["bitfinex","ETHUSD",1744678187224,6.13088,1631.1,1630.8,0.761]
["bitfinex","ETHUSD",1744678187384,6.13051,1631.2,1630.8,6.89272]
["bitfinex","ETHUSD",1744678187584,6.13086,1631.1,1630.8,6.89272]
["bitfinex","ETHUSD",1744678187782,12.3336,1631.5,1631.0,6.13107]
["bitfinex","ETHUSD",1744678187783,6.12982,1631.4,1631.0,6.13107]
["bitfinex","ETHUSD",1744678188020,6.13022,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744678188316,6.4693,1631.5,1631.2,6.13027]
["bitfinex","ETHUSD",1744678188516,12.59866,1631.5,1631.1,9.200994]
["bitfinex","ETHUSD",1744678188708,12.25979,1631.4,1631.1,3.00892193]
["bitfinex","ETHUSD",1744678188911,6.12976,1631.4,1631.1,3.00892193]
["bitfinex","ETHUSD",1744678189294,6.4693,1631.5,1630.9,9.17774986]
["bitfinex","ETHUSD",1744678189496,6.4693,1631.5,1630.8,6.89263]
["bitfinex","ETHUSD",1744678189497,6.13057,1631.2,1630.8,6.89263]
["bitfinex","ETHUSD",1744678189702,6.13089,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744678189895,6.13057,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744678190095,6.90467,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744678190302,6.77664,1631.4,1631.0,6.13115]
["bitfinex","ETHUSD",1744678190714,6.77664,1631.4,1631.0,12.26221]
["bitfinex","ETHUSD",1744678190908,6.77664,1631.4,1631.0,12.26214]
["bitfinex","ETHUSD",1744678191140,6.77664,1631.4,1631.0,12.26209]
["bitfinex","ETHUSD",1744678191325,6.13027,1631.3,1630.9,6.13144]
["bitfinex","ETHUSD",1744678191510,6.12973,1631.4,1631.0,6.96171]
["bitfinex","ETHUSD",1744678191718,12.55748,1631.5,1631.1,6.13053]
["bitfinex","ETHUSD",1744678192038,6.12938,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744678192203,6.88923,1631.7,1631.3,6.742855]
["bitfinex","ETHUSD",1744678192391,0.7606,1631.7,1631.4,12.25922]
["bitfinex","ETHUSD",1744678192727,0.7606,1631.7,1631.3,12.873015]
["bitfinex","ETHUSD",1744678192728,6.88918,1631.7,1631.3,12.873015]
["bitfinex","ETHUSD",1744678192894,6.88918,1631.7,1631.4,6.12961]
["bitfinex","ETHUSD",1744678194925,13.018,1631.7,1631.3,12.872965]
["bitfinex","ETHUSD",1744678195426,13.01803,1631.7,1631.3,12.872895]
["bitfinex","ETHUSD",1744678195803,13.01803,1631.7,1631.3,0.613045]
["bitfinex","ETHUSD",1744678195804,0.7606,1631.7,1631.3,0.613045]
["bitfinex","ETHUSD",1744678196010,6.13002,1631.4,1631.0,6.96179]
["bitfinex","ETHUSD",1744678196206,6.13014,1631.3,1631.0,6.96179]
["bitfinex","ETHUSD",1744678196820,6.13002,1631.4,1631.1,6.13079]
["bitfinex","ETHUSD",1744678197023,6.12955,1631.5,1631.1,6.13079]
["bitfinex","ETHUSD",1744678197227,6.12955,1631.5,1631.1,12.26149]
["bitfinex","ETHUSD",1744678197699,12.25908,1631.5,1631.1,12.26149]
["bitfinex","ETHUSD",1744678197928,12.25908,1631.5,1631.1,13.570709]
["bitfinex","ETHUSD",1744678198132,6.12953,1631.5,1631.2,6.13039]
["bitfinex","ETHUSD",1744678198326,12.25913,1631.5,1631.1,6.1307]
["bitfinex","ETHUSD",1744678199345,6.12972,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744678200503,6.12972,1631.4,1631.0,13.09294]
["bitfinex","ETHUSD",1744678200703,12.25969,1631.4,1631.0,14.75226741]
["bitfinex","ETHUSD",1744678200901,6.12972,1631.4,1631.0,14.75226741]
["bitfinex","ETHUSD",1744678201105,6.12972,1631.4,1631.1,6.13077]
["bitfinex","ETHUSD",1744678202840,6.1302,1631.3,1631.0,2.49002741]
["bitfinex","ETHUSD",1744678203139,6.1302,1631.3,1631.0,0.8307]
["bitfinex","ETHUSD",1744678203330,6.13058,1631.2,1630.9,9.17769986]
["bitfinex","ETHUSD",1744678203738,6.13058,1631.2,1630.8,12.57137]
["bitfinex","ETHUSD",1744678204040,6.13102,1631.1,1630.8,6.13187]
["bitfinex","ETHUSD",1744678204437,6.13054,1631.2,1630.8,12.26359]
["bitfinex","ETHUSD",1744678204741,6.13054,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744678205237,6.4112,1631.4,1631.2,6.13015]
["bitfinex","ETHUSD",1744678205238,0.7542,1631.4,1631.2,6.13015]
["bitfinex","ETHUSD",1744678205428,6.92801,1631.6,1631.2,6.13015]
["bitfinex","ETHUSD",1744678205739,6.12944,1631.5,1631.2,6.13015]
["bitfinex","ETHUSD",1744678206240,6.12944,1631.5,1631.2,12.26048]
["bitfinex","ETHUSD",1744678206548,6.92794,1631.6,1631.2,6.13015]
["bitfinex","ETHUSD",1744678206750,6.12865,1631.7,1631.2,1.403115]
["bitfinex","ETHUSD",1744678206958,6.12865,1631.7,1631.4,6.12953]
["bitfinex","ETHUSD",1744678207111,13.05234,1631.8,1631.4,6.12953]
["bitfinex","ETHUSD",1744678207314,6.92382,1631.8,1631.4,6.12936]
["bitfinex","ETHUSD",1744678207614,6.92382,1631.8,1631.4,12.25887]
["bitfinex","ETHUSD",1744678208211,13.05226,1631.8,1631.4,12.25887]
["bitfinex","ETHUSD",1744678208510,6.12858,1631.7,1631.4,6.12936]
["bitfinex","ETHUSD",1744678208711,6.92844,1631.5,1631.1,6.13068]
["bitfinex","ETHUSD",1744678208946,6.12987,1631.4,1631.0,6.90464]
["bitfinex","ETHUSD",1744678209240,6.12987,1631.4,1631.0,6.96606555]
["bitfinex","ETHUSD",1744678209540,0.7988,1631.5,1631.0,2.52508283]
["bitfinex","ETHUSD",1744678209747,8.18829,1631.7,1631.3,6.1299]
["bitfinex","ETHUSD",1744678209924,8.18829,1631.7,1631.4,6.12951]
["bitfinex","ETHUSD",1744678210127,6.95075,1631.9,1631.6,6.12892]
["bitfinex","ETHUSD",1744678210733,13.07881,1631.9,1631.5,12.31953144]
["bitfinex","ETHUSD",1744678210934,6.12825,1631.8,1631.5,6.19036144]
["bitfinex","ETHUSD",1744678211220,6.12931,1631.6,1631.2,6.95919]
["bitfinex","ETHUSD",1744678211742,6.12935,1631.5,1631.2,6.95919]
["bitfinex","ETHUSD",1744678212133,6.12935,1631.5,1631.2,7.02048655]
["bitfinex","ETHUSD",1744678212452,6.13028,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744678212655,6.89175,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744678212826,6.131,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744678213450,6.13149,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744678213639,6.89187,1631.2,1630.7,0.06131911]
["bitfinex","ETHUSD",1744678213953,0.689187,1631.1,1630.8,6.13163]
["bitfinex","ETHUSD",1744678214155,6.89187,1631.2,1630.8,12.26346]
["bitfinex","ETHUSD",1744678214763,6.89187,1631.2,1630.8,6.13163]
["bitfinex","ETHUSD",1744678214924,6.13114,1631.1,1630.7,9.17855986]
["bitfinex","ETHUSD",1744678215124,6.13114,1631.1,1630.7,6.13232]
["bitfinex","ETHUSD",1744678215863,6.13124,1631.0,1630.7,6.19363501]
["bitfinex","ETHUSD",1744678216068,7.357478,1631.0,1630.6,12.55369]
["bitfinex","ETHUSD",1744678216362,6.1325,1630.7,1630.3,14.83592986]
["bitfinex","ETHUSD",1744678216555,6.1325,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744678216556,6.13278,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744678216758,6.13278,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744678217228,0.7536,1630.8,1630.4,6.1333]
["bitfinex","ETHUSD",1744678217567,0.7536,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744678217763,0.7536,1630.8,1630.3,6.13382]
["bitfinex","ETHUSD",1744678218057,6.13317,1630.5,1630.2,0.772]
["bitfinex","ETHUSD",1744678218262,6.13317,1630.5,1630.1,9.18066986]
["bitfinex","ETHUSD",1744678218428,6.13255,1630.7,1630.3,6.13372]
["bitfinex","ETHUSD",1744678218629,12.26509,1630.7,1630.3,12.26744]
["bitfinex","ETHUSD",1744678218843,6.88569,1630.8,1630.4,6.1334]
["bitfinex","ETHUSD",1744678219160,0.7536,1630.8,1630.5,6.1942744]
["bitfinex","ETHUSD",1744678219361,6.88556,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744678219856,11.78764,1630.9,1630.5,12.32723364]
["bitfinex","ETHUSD",1744678220023,13.7827878,1630.9,1630.5,12.32723364]
["bitfinex","ETHUSD",1744678220985,13.03747,1631.2,1630.8,6.13195]
["bitfinex","ETHUSD",1744678221273,6.13086,1631.1,1630.7,6.13228]
["bitfinex","ETHUSD",1744678221464,6.1315,1631.0,1630.6,6.92667]
["bitfinex","ETHUSD",1744678222866,6.13175,1630.9,1630.6,6.92667]
["bitfinex","ETHUSD",1744678223865,6.13175,1630.9,1630.6,0.794]
["bitfinex","ETHUSD",1744678224234,6.13252,1630.7,1630.4,5.657]
["bitfinex","ETHUSD",1744678224560,6.13252,1630.7,1630.3,15.31372986]
["bitfinex","ETHUSD",1744678224877,6.13252,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744678225023,6.13276,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744678225457,6.13313,1630.5,1630.2,6.93804]
["bitfinex","ETHUSD",1744678225847,6.89216,1630.6,1630.2,13.07212]
["bitfinex","ETHUSD",1744678226034,8.194615,1630.6,1630.2,13.07212]
["bitfinex","ETHUSD",1744678226431,14.327595,1630.6,1630.2,6.93798]
["bitfinex","ETHUSD",1744678227365,14.327595,1630.6,1630.2,6.93795]
["bitfinex","ETHUSD",1744678227565,6.13373,1630.4,1630.1,5.65701]
["bitfinex","ETHUSD",1744678227770,6.13406,1630.3,1630.1,1e-05]
["bitfinex","ETHUSD",1744678227972,6.747466,1630.3,1630.1,1e-05]
["bitfinex","ETHUSD",1744678230445,6.96101,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744678232070,7.25072105,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744678233174,1.11651105,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744678233381,7.25072105,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744678233559,9.26393576,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744678233737,9.81393576,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744678234062,12.73933576,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744678235866,6.13734,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744678236066,6.483,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744678236236,6.95965,1629.9,1629.5,6.13676]
["bitfinex","ETHUSD",1744678236438,6.13596,1629.8,1629.4,6.95679]
["bitfinex","ETHUSD",1744678236742,6.13626,1629.7,1629.4,6.95679]
["bitfinex","ETHUSD",1744678236937,7.363482,1629.7,1629.4,0.8196]
["bitfinex","ETHUSD",1744678237146,0.25933541,1629.6,1629.4,0.8196]
["bitfinex","ETHUSD",1744678237364,0.25933541,1629.6,1629.4,6.95669]
["bitfinex","ETHUSD",1744678237669,0.25933541,1629.5,1629.4,6.95669]
["bitfinex","ETHUSD",1744678237836,7.363482,1629.7,1629.4,6.95669]
["bitfinex","ETHUSD",1744678238038,0.25933541,1629.5,1629.4,6.95669]
["bitfinex","ETHUSD",1744678238361,1.227222,1629.7,1629.4,6.95669]
["bitfinex","ETHUSD",1744678238555,0.25933541,1629.5,1629.4,0.8196]
["bitfinex","ETHUSD",1744678238763,6.13626,1629.7,1629.4,0.8196]
["bitfinex","ETHUSD",1744678238959,6.13626,1629.7,1629.3,6.58767837]
["bitfinex","ETHUSD",1744678238960,0.25933541,1629.5,1629.3,6.58767837]
["bitfinex","ETHUSD",1744678239266,0.25933541,1629.4,1629.1,6.18824]
["bitfinex","ETHUSD",1744678239564,0.25933541,1629.4,1629.1,12.32644]
["bitfinex","ETHUSD",1744678239730,0.25933541,1629.4,1629.2,6.13792]
["bitfinex","ETHUSD",1744678241338,0.97644295,1629.4,1629.1,6.1882]
["bitfinex","ETHUSD",1744678241749,6.85433754,1629.4,1629.1,6.1882]
["bitfinex","ETHUSD",1744678242150,0.25956245,1629.3,1629.1,6.1882]
["bitfinex","ETHUSD",1744678242562,6.85433754,1629.4,1629.1,12.3264]
["bitfinex","ETHUSD",1744678242873,0.71710754,1629.4,1629.1,12.3264]
["bitfinex","ETHUSD",1744678243072,6.13613,1629.7,1629.3,6.95467]
["bitfinex","ETHUSD",1744678243073,0.7635,1629.7,1629.3,6.95467]
["bitfinex","ETHUSD",1744678243252,6.89965,1629.7,1629.3,9.96877114]
["bitfinex","ETHUSD",1744678243449,13.03603,1629.7,1629.3,9.96877114]
["bitfinex","ETHUSD",1744678243685,6.13658,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744678243839,7.440203,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744678244040,1.303623,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744678244251,0.7635,1629.7,1629.2,9.15207114]
["bitfinex","ETHUSD",1744678244445,6.13768,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678244647,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678244953,6.68798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678245148,8.663763,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678245350,9.440463,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678245553,9.34197693,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678245755,6.91438,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678246088,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678246639,6.91438,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678247041,6.13768,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678247355,6.13763,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678248472,7.41162254,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678248781,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678249481,6.13798,1629.2,1629.1,0.8598]
["bitfinex","ETHUSD",1744678249850,7.44998,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678250078,9.54991725,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678250478,15.20991725,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678252180,15.45850196,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678253191,18.45850196,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744678253488,19.33629008,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744678253679,18.45850196,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744678255300,17.90950196,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744678255584,18.45950196,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744678256661,6.14099,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744678256862,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744678257081,12.35375,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744678257368,16.4270891,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678257681,18.68395201,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678257881,14.77503321,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678258189,6.8561703,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678259002,7.4061703,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678259162,8.1618703,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678260469,6.9382891,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678260798,7.6939891,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678260991,13.14355724,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678261674,8.83785724,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678262000,6.84015233,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678262363,0.2465391,1628.2,1628.1,0.78201]
["bitfinex","ETHUSD",1744678262567,6.14149,1628.3,1628.1,0.84342771]
["bitfinex","ETHUSD",1744678262763,6.33965971,1628.2,1628.1,0.78201]
["bitfinex","ETHUSD",1744678265569,6.33965971,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678265769,7.58777968,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678266906,0.19790971,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678267070,0.19790971,1628.2,1628.1,0.77441]
["bitfinex","ETHUSD",1744678267264,6.14078,1628.5,1628.1,6.91635]
["bitfinex","ETHUSD",1744678267697,6.14109,1628.4,1628.1,6.91635]
["bitfinex","ETHUSD",1744678267884,6.14078,1628.5,1628.1,13.05833]
["bitfinex","ETHUSD",1744678268084,6.14078,1628.5,1628.2,7.447533]
["bitfinex","ETHUSD",1744678268307,17.94237,1628.9,1628.3,0.8293]
["bitfinex","ETHUSD",1744678268497,11.80312,1628.9,1628.6,0.8293]
["bitfinex","ETHUSD",1744678268666,6.13967,1628.8,1628.6,0.8293]
["bitfinex","ETHUSD",1744678268869,6.13986,1628.7,1628.6,0.8293]
["bitfinex","ETHUSD",1744678269176,0.7715,1629.4,1629.0,6.13867]
["bitfinex","ETHUSD",1744678269415,0.7715,1629.4,1629.0,0.7927]
["bitfinex","ETHUSD",1744678269416,6.13761,1629.3,1629.0,0.7927]
["bitfinex","ETHUSD",1744678270071,12.2755,1629.3,1629.0,0.7927]
["bitfinex","ETHUSD",1744678270278,6.13668,1629.6,1629.0,0.8540833]
["bitfinex","ETHUSD",1744678270478,6.13656,1629.6,1629.1,6.13833]
["bitfinex","ETHUSD",1744678270678,6.13698,1629.5,1629.2,0.613833]
["bitfinex","ETHUSD",1744678271581,6.13656,1629.6,1629.2,6.751803]
["bitfinex","ETHUSD",1744678271787,6.13656,1629.6,1629.3,0.8271]
["bitfinex","ETHUSD",1744678272190,0.8061,1629.9,1629.3,0.88847274]
["bitfinex","ETHUSD",1744678272400,12.26952,1630.1,1629.7,6.95735]
["bitfinex","ETHUSD",1744678272715,6.13636,1629.7,1629.5,0.7627]
["bitfinex","ETHUSD",1744678272897,6.1364,1629.7,1629.3,0.7627]
["bitfinex","ETHUSD",1744678273076,6.13539,1629.9,1629.3,0.82407275]
["bitfinex","ETHUSD",1744678273276,6.13576,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1744678273475,6.13576,1629.8,1629.4,6.827058]
["bitfinex","ETHUSD",1744678273671,6.13624,1629.7,1629.4,0.689978]
["bitfinex","ETHUSD",1744678273984,6.13576,1629.8,1629.4,6.826998]
["bitfinex","ETHUSD",1744678274188,12.27176,1629.8,1629.4,6.826998]
["bitfinex","ETHUSD",1744678274614,6.13615,1629.7,1629.4,0.689978]
["bitfinex","ETHUSD",1744678275608,6.13572,1629.8,1629.3,0.7627]
["bitfinex","ETHUSD",1744678275807,6.1368,1629.6,1629.3,0.7627]
["bitfinex","ETHUSD",1744678276117,6.13623,1629.7,1629.3,6.90012]
["bitfinex","ETHUSD",1744678277488,6.137,1629.5,1629.3,0.7627]
["bitfinex","ETHUSD",1744678277899,6.13651,1629.6,1629.3,0.7627]
["bitfinex","ETHUSD",1744678278412,6.13577,1629.8,1629.3,8.62687469]
["bitfinex","ETHUSD",1744678278595,6.13577,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1744678279008,6.13623,1629.7,1629.3,8.5655053]
["bitfinex","ETHUSD",1744678279816,6.13623,1629.7,1629.3,14.7029553]
["bitfinex","ETHUSD",1744678280184,6.1366,1629.6,1629.3,2.4279253]
["bitfinex","ETHUSD",1744678280391,6.1366,1629.6,1629.3,8.5654253]
["bitfinex","ETHUSD",1744678280605,6.13623,1629.7,1629.3,14.7028453]
["bitfinex","ETHUSD",1744678281416,6.13623,1629.7,1629.3,8.5653453]
["bitfinex","ETHUSD",1744678281912,0.1544266,1629.6,1629.3,8.5653453]
["bitfinex","ETHUSD",1744678282112,6.13623,1629.7,1629.3,8.5653453]
["bitfinex","ETHUSD",1744678282309,0.1544266,1629.5,1629.3,8.5653453]
["bitfinex","ETHUSD",1744678282509,6.13623,1629.7,1629.3,8.5653453]
["bitfinex","ETHUSD",1744678282696,0.1544266,1629.4,1629.3,8.5653453]
["bitfinex","ETHUSD",1744678283185,6.13722,1629.4,1629.3,0.7627]
["bitfinex","ETHUSD",1744678283391,6.2916466,1629.4,1629.3,0.7627]
["bitfinex","ETHUSD",1744678283609,0.1544266,1629.4,1629.1,0.781]
["bitfinex","ETHUSD",1744678283918,6.13796,1629.3,1629.1,0.781]
["bitfinex","ETHUSD",1744678284111,0.1544266,1629.3,1629.1,0.781]
["bitfinex","ETHUSD",1744678284298,6.13728,1629.4,1629.1,0.781]
["bitfinex","ETHUSD",1744678284499,12.27474,1629.4,1629.1,0.781]
["bitfinex","ETHUSD",1744678284699,0.1544266,1629.3,1629.1,0.781]
["bitfinex","ETHUSD",1744678285000,0.1544266,1629.2,1629.1,0.781]
["bitfinex","ETHUSD",1744678286234,6.2924066,1629.2,1629.1,0.781]
["bitfinex","ETHUSD",1744678286519,6.2924066,1629.2,1628.7,9.19489463]
["bitfinex","ETHUSD",1744678286520,12.27777,1629.0,1628.7,0.822]
["bitfinex","ETHUSD",1744678286724,6.13926,1628.9,1628.7,0.822]
["bitfinex","ETHUSD",1744678286923,6.14041,1628.6,1628.4,0.822]
["bitfinex","ETHUSD",1744678287387,6.13925,1628.9,1628.4,0.822]
["bitfinex","ETHUSD",1744678287597,6.29194226,1628.8,1628.4,6.96291]
["bitfinex","ETHUSD",1744678287924,6.14001,1628.7,1628.4,0.822]
["bitfinex","ETHUSD",1744678288226,0.15245226,1628.6,1628.4,6.96274]
["bitfinex","ETHUSD",1744678288431,6.1399,1628.7,1628.4,6.96274]
["bitfinex","ETHUSD",1744678288591,0.15245226,1628.6,1628.4,6.96274]
["bitfinex","ETHUSD",1744678288787,0.15245226,1628.6,1628.4,7.02414264]
["bitfinex","ETHUSD",1744678289016,0.15245226,1628.6,1628.4,6.96274]
["bitfinex","ETHUSD",1744678289531,0.15245226,1628.6,1628.4,0.822]
["bitfinex","ETHUSD",1744678291128,6.14099,1628.4,1628.2,0.7532]
["bitfinex","ETHUSD",1744678291329,6.14167,1628.3,1628.1,1e-05]
["bitfinex","ETHUSD",1744678291627,6.29815073,1628.3,1628.1,1e-05]
["bitfinex","ETHUSD",1744678292005,0.15648073,1628.3,1628.1,6.14197]
["bitfinex","ETHUSD",1744678292205,6.92726,1628.6,1628.1,6.83762933]
["bitfinex","ETHUSD",1744678292206,6.14077,1628.5,1628.1,6.83762933]
["bitfinex","ETHUSD",1744678292410,6.29542882,1628.4,1628.1,6.14197]
["bitfinex","ETHUSD",1744678292609,0.15442882,1628.4,1628.2,6.95571]
["bitfinex","ETHUSD",1744678292810,6.13931,1628.9,1628.5,6.1405]
["bitfinex","ETHUSD",1744678293023,0.15465684,1628.8,1628.6,0.814]
["bitfinex","ETHUSD",1744678293195,6.13931,1628.9,1628.6,0.814]
["bitfinex","ETHUSD",1744678293392,0.15465684,1628.8,1628.7,6.13967]
["bitfinex","ETHUSD",1744678293607,11.91836,1629.1,1628.7,12.27935]
["bitfinex","ETHUSD",1744678293810,0.15473285,1629.0,1628.7,12.27935]
["bitfinex","ETHUSD",1744678294239,0.15473285,1629.0,1628.7,6.13967]
["bitfinex","ETHUSD",1744678294598,6.29347285,1629.0,1628.7,6.13967]
["bitfinex","ETHUSD",1744678295718,6.29347285,1629.0,1628.6,6.95421]
["bitfinex","ETHUSD",1744678295923,7.50082014,1629.0,1628.6,6.95421]
["bitfinex","ETHUSD",1744678296336,6.13914,1628.9,1628.6,6.95421]
["bitfinex","ETHUSD",1744678296633,0.15762039,1628.9,1628.7,6.13984]
["bitfinex","ETHUSD",1744678297352,0.15762039,1628.9,1628.7,12.27951]
["bitfinex","ETHUSD",1744678297629,11.91837,1629.1,1628.7,12.27951]
["bitfinex","ETHUSD",1744678297835,0.15762039,1629.0,1628.7,12.27951]
["bitfinex","ETHUSD",1744678298001,0.15762039,1629.0,1628.7,6.13967]
["bitfinex","ETHUSD",1744678298800,6.13922,1628.9,1628.5,15.28107]
["bitfinex","ETHUSD",1744678299002,0.1560253,1628.8,1628.6,6.14006]
["bitfinex","ETHUSD",1744678299222,6.13917,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744678299435,0.1560253,1628.8,1628.6,6.14006]
["bitfinex","ETHUSD",1744678299636,11.91836,1629.1,1628.6,7.668127]
["bitfinex","ETHUSD",1744678299800,11.91836,1629.1,1628.5,3.0]
["bitfinex","ETHUSD",1744678299801,0.1560253,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1744678300141,0.1560253,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744678300314,6.2948853,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744678301933,0.1560253,1629.0,1628.7,12.27943]
["bitfinex","ETHUSD",1744678303041,0.1560253,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1744678303202,12.61704,1629.4,1629.0,6.13853]
["bitfinex","ETHUSD",1744678303403,6.91742,1629.6,1629.2,6.13765]
["bitfinex","ETHUSD",1744678303602,6.91723,1629.6,1629.2,6.13765]
["bitfinex","ETHUSD",1744678303894,12.41774611,1629.5,1629.2,6.13765]
["bitfinex","ETHUSD",1744678304324,6.13736,1629.4,1629.1,0.7706]
["bitfinex","ETHUSD",1744678304530,12.90303761,1629.4,1629.1,0.7706]
["bitfinex","ETHUSD",1744678304829,0.14381611,1629.3,1629.1,0.7706]
["bitfinex","ETHUSD",1744678305136,12.27492,1629.4,1629.1,0.7706]
["bitfinex","ETHUSD",1744678305345,0.14381611,1629.2,1629.1,0.7706]
["bitfinex","ETHUSD",1744678305636,6.28475906,1629.2,1628.9,6.13908]
["bitfinex","ETHUSD",1744678305851,6.1384,1629.1,1628.8,6.89712]
["bitfinex","ETHUSD",1744678306198,6.28535906,1629.0,1628.8,0.7577]
["bitfinex","ETHUSD",1744678306620,0.14662906,1629.0,1628.8,0.7577]
["bitfinex","ETHUSD",1744678306825,0.14662906,1629.0,1628.8,6.89704]
["bitfinex","ETHUSD",1744678307117,6.13837,1629.1,1628.8,0.7577]
["bitfinex","ETHUSD",1744678307319,0.14586893,1628.9,1628.7,6.13979]
["bitfinex","ETHUSD",1744678307604,6.138,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744678307920,6.138,1629.2,1628.9,12.27795]
["bitfinex","ETHUSD",1744678308308,6.94838,1629.5,1629.1,6.13816]
["bitfinex","ETHUSD",1744678308503,7.401518,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744678308708,1.264638,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744678309421,6.13648,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744678309626,6.94774,1629.7,1629.3,6.13759]
["bitfinex","ETHUSD",1744678309821,6.13688,1629.5,1629.2,12.27579]
["bitfinex","ETHUSD",1744678310130,12.2735,1629.6,1629.2,12.27579]
["bitfinex","ETHUSD",1744678310313,6.13674,1629.6,1629.3,6.13752]
["bitfinex","ETHUSD",1744678311103,6.13691,1629.5,1629.2,6.13781]
["bitfinex","ETHUSD",1744678311530,6.13691,1629.5,1629.2,12.27567]
["bitfinex","ETHUSD",1744678311738,6.13674,1629.6,1629.3,6.13753]
["bitfinex","ETHUSD",1744678311914,0.14480459,1629.4,1629.3,6.13753]
["bitfinex","ETHUSD",1744678312115,6.1367,1629.6,1629.2,12.27567]
["bitfinex","ETHUSD",1744678312314,0.14480459,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744678312514,6.1367,1629.6,1629.3,12.27508]
["bitfinex","ETHUSD",1744678312714,0.14480459,1629.4,1629.3,12.27508]
["bitfinex","ETHUSD",1744678313244,6.94766,1629.7,1629.3,12.27508]
["bitfinex","ETHUSD",1744678313437,0.14480459,1629.6,1629.3,12.27508]
["bitfinex","ETHUSD",1744678313635,0.14480459,1629.6,1629.4,6.13721]
["bitfinex","ETHUSD",1744678313936,0.14480459,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744678314605,0.14480459,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744678314835,0.14480459,1629.5,1629.3,6.13749]
["bitfinex","ETHUSD",1744678315743,0.14480459,1629.5,1629.3,12.27498]
["bitfinex","ETHUSD",1744678316043,0.14480459,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744678316206,6.13425,1630.2,1629.4,6.91532734]
["bitfinex","ETHUSD",1744678316406,6.13468,1630.1,1629.5,6.93515]
["bitfinex","ETHUSD",1744678316619,6.26741754,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744678316812,6.13569,1629.9,1629.5,6.93515]
["bitfinex","ETHUSD",1744678317019,0.14117477,1629.8,1629.5,6.93515]
["bitfinex","ETHUSD",1744678317224,6.749259,1629.9,1629.5,6.93515]
["bitfinex","ETHUSD",1744678317443,6.27882412,1629.8,1629.5,13.07187]
["bitfinex","ETHUSD",1744678317639,6.27882412,1629.8,1629.5,6.93515]
["bitfinex","ETHUSD",1744678317839,6.27882412,1629.8,1629.6,12.27274]
["bitfinex","ETHUSD",1744678317840,0.14307412,1629.8,1629.6,12.27274]
["bitfinex","ETHUSD",1744678318039,0.7969,1630.2,1629.7,6.13609]
["bitfinex","ETHUSD",1744678318340,6.27799604,1630.1,1629.7,6.13594]
["bitfinex","ETHUSD",1744678319762,6.27799604,1630.1,1629.7,12.27192]
["bitfinex","ETHUSD",1744678319763,12.41288604,1630.1,1629.7,12.27192]
["bitfinex","ETHUSD",1744678320052,6.27799604,1630.1,1629.8,6.13559]
["bitfinex","ETHUSD",1744678320412,6.19669576,1630.1,1629.8,6.13559]
["bitfinex","ETHUSD",1744678320621,0.14322604,1630.1,1629.8,2.11820815]
["bitfinex","ETHUSD",1744678320826,12.26728,1630.4,1630.0,12.26992]
["bitfinex","ETHUSD",1744678321027,0.14444129,1630.3,1630.0,12.26992]
["bitfinex","ETHUSD",1744678321211,12.26728,1630.4,1630.0,6.13496]
["bitfinex","ETHUSD",1744678321421,6.27902883,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744678321743,0.14504883,1630.3,1630.0,12.26975]
["bitfinex","ETHUSD",1744678321953,12.2673,1630.4,1630.0,6.13479]
["bitfinex","ETHUSD",1744678322145,0.14512477,1630.2,1630.0,6.13479]
["bitfinex","ETHUSD",1744678322315,6.13396,1630.3,1630.0,6.13479]
["bitfinex","ETHUSD",1744678322515,0.14512477,1630.1,1630.0,6.13479]
["bitfinex","ETHUSD",1744678322729,6.13396,1630.3,1630.0,6.13479]
["bitfinex","ETHUSD",1744678323216,0.14512477,1630.2,1630.0,6.13479]
["bitfinex","ETHUSD",1744678323523,0.14512477,1630.2,1629.8,8.192453]
["bitfinex","ETHUSD",1744678323718,0.7723,1630.4,1629.8,3.8297]
["bitfinex","ETHUSD",1744678323918,0.14512477,1630.1,1629.9,6.13505]
["bitfinex","ETHUSD",1744678324119,6.90603,1630.4,1630.0,6.13496]
["bitfinex","ETHUSD",1744678324340,6.13404,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744678324525,6.13474,1630.1,1629.8,3.8297]
["bitfinex","ETHUSD",1744678324739,7.437893,1630.3,1629.8,3.89105115]
["bitfinex","ETHUSD",1744678324929,6.13391,1630.3,1629.9,6.13521]
["bitfinex","ETHUSD",1744678325251,6.13391,1630.3,1630.0,6.1348]
["bitfinex","ETHUSD",1744678326051,12.26793,1630.3,1630.0,6.1348]
["bitfinex","ETHUSD",1744678326220,6.13422,1630.2,1629.8,16.10099]
["bitfinex","ETHUSD",1744678326552,12.26945,1630.1,1629.8,9.13559]
["bitfinex","ETHUSD",1744678326727,6.13463,1630.1,1629.8,9.13559]
["bitfinex","ETHUSD",1744678326930,0.1461878,1630.0,1629.8,11.232353]
["bitfinex","ETHUSD",1744678328253,0.1461878,1630.0,1629.8,17.367893]
["bitfinex","ETHUSD",1744678328958,0.1461878,1630.0,1629.8,5.096763]
["bitfinex","ETHUSD",1744678329318,12.4163078,1630.0,1629.7,5.696]
["bitfinex","ETHUSD",1744678329517,6.13543,1629.9,1629.7,5.696]
["bitfinex","ETHUSD",1744678329723,0.15021363,1629.8,1629.7,5.696]
["bitfinex","ETHUSD",1744678329956,6.13543,1629.9,1629.7,5.696]
["bitfinex","ETHUSD",1744678330160,0.14937841,1629.8,1629.7,5.696]
["bitfinex","ETHUSD",1744678330655,6.13543,1629.9,1629.7,5.696]
["bitfinex","ETHUSD",1744678330956,0.14937841,1629.8,1629.7,5.696]
["bitfinex","ETHUSD",1744678331155,6.13501,1630.0,1629.7,5.696]
["bitfinex","ETHUSD",1744678331371,0.14937841,1629.8,1629.7,13.229792]
["bitfinex","ETHUSD",1744678331537,6.92747,1630.1,1629.7,13.229792]
["bitfinex","ETHUSD",1744678331727,0.14937841,1629.8,1629.7,13.229792]
["bitfinex","ETHUSD",1744678331928,12.27036,1630.0,1629.7,7.093722]
["bitfinex","ETHUSD",1744678332139,0.14937841,1629.8,1629.7,7.093722]
["bitfinex","ETHUSD",1744678332341,12.27036,1630.0,1629.7,7.093722]
["bitfinex","ETHUSD",1744678332541,0.14937841,1629.8,1629.7,7.093722]
["bitfinex","ETHUSD",1744678332861,6.13396,1630.3,1629.9,12.27016]
["bitfinex","ETHUSD",1744678333059,0.8072,1630.4,1630.0,6.1348]
["bitfinex","ETHUSD",1744678333263,6.13388,1630.3,1630.0,6.1348]
["bitfinex","ETHUSD",1744678334433,6.13459,1630.2,1629.9,0.8251]
["bitfinex","ETHUSD",1744678334654,6.13441,1630.2,1629.9,0.8251]
["bitfinex","ETHUSD",1744678335055,6.13537,1629.9,1629.7,7.918222]
["bitfinex","ETHUSD",1744678335364,12.27026,1630.0,1629.7,6.5205]
["bitfinex","ETHUSD",1744678335559,12.2701,1630.0,1629.7,12.65659]
["bitfinex","ETHUSD",1744678335739,6.13496,1630.0,1629.7,12.65659]
["bitfinex","ETHUSD",1744678337160,6.13496,1630.0,1629.7,18.79257]
["bitfinex","ETHUSD",1744678337331,6.13425,1630.2,1629.8,6.13557]
["bitfinex","ETHUSD",1744678337652,6.13474,1630.1,1629.8,7.401177]
["bitfinex","ETHUSD",1744678338865,12.6008,1630.4,1629.8,4.265607]
["bitfinex","ETHUSD",1744678339077,6.13386,1630.3,1630.0,6.94755]
["bitfinex","ETHUSD",1744678339536,6.13386,1630.3,1630.0,7.00889311]
["bitfinex","ETHUSD",1744678340769,12.26804,1630.3,1630.0,0.8127]
["bitfinex","ETHUSD",1744678341063,12.26789,1630.3,1629.9,12.27047]
["bitfinex","ETHUSD",1744678341244,12.26789,1630.3,1630.0,1.227047]
["bitfinex","ETHUSD",1744678341971,0.1523395,1630.2,1630.0,1.227047]
["bitfinex","ETHUSD",1744678342468,0.1523395,1630.2,1630.0,7.361827]
["bitfinex","ETHUSD",1744678342632,0.1523395,1630.2,1630.0,6.1961231]
["bitfinex","ETHUSD",1744678343295,0.1523395,1630.2,1630.1,6.92299]
["bitfinex","ETHUSD",1744678343441,9.5e-06,1630.2,1630.1,18.63835463]
["bitfinex","ETHUSD",1744678343775,6.92844,1631.0,1630.3,3.7884]
["bitfinex","ETHUSD",1744678343967,8.187284,1631.0,1630.7,6.13231]
["bitfinex","ETHUSD",1744678344185,6.92772,1631.2,1630.8,6.13171]
["bitfinex","ETHUSD",1744678344389,12.2623,1631.1,1630.7,6.13231]
["bitfinex","ETHUSD",1744678344564,6.13113,1631.1,1630.7,6.19352602]
["bitfinex","ETHUSD",1744678344869,6.13113,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1744678345446,6.13125,1631.0,1630.6,6.92103]
["bitfinex","ETHUSD",1744678345767,12.26273,1631.0,1630.6,9.09797246]
["bitfinex","ETHUSD",1744678346144,6.1316,1630.9,1630.6,9.09805246]
["bitfinex","ETHUSD",1744678346477,6.1311,1631.1,1630.7,6.13233]
["bitfinex","ETHUSD",1744678346771,12.2623,1631.1,1630.7,6.13233]
["bitfinex","ETHUSD",1744678346955,6.13126,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744678347351,6.13126,1631.0,1630.7,6.1936483]
["bitfinex","ETHUSD",1744678347540,6.13126,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744678347735,1.226236,1631.0,1630.6,6.4484]
["bitfinex","ETHUSD",1744678347941,6.13215,1630.8,1630.6,0.7884]
["bitfinex","ETHUSD",1744678348144,6.13254,1630.7,1630.5,5.659]
["bitfinex","ETHUSD",1744678348641,6.13254,1630.7,1630.4,1.13824]
["bitfinex","ETHUSD",1744678348839,6.13271,1630.6,1630.4,0.7594]
["bitfinex","ETHUSD",1744678350870,6.13271,1630.6,1630.3,11.79277]
["bitfinex","ETHUSD",1744678351071,0.12658727,1630.5,1630.3,11.79277]
["bitfinex","ETHUSD",1744678351594,6.13384,1630.3,1630.2,47.838]
["bitfinex","ETHUSD",1744678351758,6.13363,1630.4,1630.1,5.659]
["bitfinex","ETHUSD",1744678352272,6.26053727,1630.3,1630.1,5.659]
["bitfinex","ETHUSD",1744678352478,0.12658727,1630.3,1630.0,13.01975]
["bitfinex","ETHUSD",1744678352687,6.13363,1630.4,1630.0,14.321725]
["bitfinex","ETHUSD",1744678352991,0.12658727,1630.2,1630.0,14.321725]
["bitfinex","ETHUSD",1744678353181,6.13363,1630.4,1630.0,14.321725]
["bitfinex","ETHUSD",1744678353383,0.7635,1630.9,1630.4,6.13329]
["bitfinex","ETHUSD",1744678353704,6.89511,1630.9,1630.6,6.13266]
["bitfinex","ETHUSD",1744678354060,6.13125,1631.0,1630.6,12.26519]
["bitfinex","ETHUSD",1744678354394,13.01421,1631.1,1630.7,6.13212]
["bitfinex","ETHUSD",1744678354690,6.13122,1631.0,1630.6,6.13268]
["bitfinex","ETHUSD",1744678354892,6.13166,1630.9,1630.6,6.13268]
["bitfinex","ETHUSD",1744678355459,12.26347,1630.9,1630.6,6.13268]
["bitfinex","ETHUSD",1744678355856,6.13166,1630.9,1630.6,7.438949]
["bitfinex","ETHUSD",1744678356496,6.13166,1630.9,1630.6,1.306269]
["bitfinex","ETHUSD",1744678356812,6.13199,1630.8,1630.6,1.306269]
["bitfinex","ETHUSD",1744678357096,0.12015807,1630.8,1630.6,1.306269]
["bitfinex","ETHUSD",1744678357261,6.13166,1630.9,1630.6,1.306269]
["bitfinex","ETHUSD",1744678357462,0.12015807,1630.8,1630.6,7.438929]
["bitfinex","ETHUSD",1744678357782,6.13166,1630.9,1630.6,7.438929]
["bitfinex","ETHUSD",1744678357994,0.12015807,1630.7,1630.6,7.438929]
["bitfinex","ETHUSD",1744678358481,6.13123,1631.0,1630.6,13.63290821]
["bitfinex","ETHUSD",1744678358676,0.12593107,1630.9,1630.6,13.571589]
["bitfinex","ETHUSD",1744678358878,0.12593107,1630.9,1630.6,7.438929]
["bitfinex","ETHUSD",1744678361396,0.12593107,1630.9,1630.7,6.13231]
["bitfinex","ETHUSD",1744678361697,0.12593107,1630.9,1630.6,7.438939]
["bitfinex","ETHUSD",1744678361895,0.12593107,1630.9,1630.6,13.571529]
["bitfinex","ETHUSD",1744678362897,0.12593107,1630.9,1630.7,7.4894829]
["bitfinex","ETHUSD",1744678363108,6.88331,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744678363680,13.01436,1631.1,1630.7,13.6217029]
["bitfinex","ETHUSD",1744678364299,6.88331,1631.1,1630.7,13.6217029]
["bitfinex","ETHUSD",1744678364480,13.01435,1631.1,1630.7,13.6217029]
["bitfinex","ETHUSD",1744678364683,13.01435,1631.1,1630.8,1.36217029]
["bitfinex","ETHUSD",1744678364893,6.88331,1631.1,1630.8,1.36217029]
["bitfinex","ETHUSD",1744678365695,13.01448,1631.1,1630.8,1.36217029]
["bitfinex","ETHUSD",1744678367505,0.05,1631.4,1631.0,3.00918837]
["bitfinex","ETHUSD",1744678367800,0.05,1631.4,1631.1,12.26141]
["bitfinex","ETHUSD",1744678368001,0.05,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744678368216,6.17971,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744678368382,6.17971,1631.4,1631.0,0.38551027]
["bitfinex","ETHUSD",1744678368383,6.13045,1631.2,1631.0,0.38551027]
["bitfinex","ETHUSD",1744678368848,6.1304,1631.3,1631.0,0.38551027]
["bitfinex","ETHUSD",1744678368984,0.05,1631.4,1631.1,6.13058]
["bitfinex","ETHUSD",1744678369186,0.05,1631.4,1631.2,6.13025]
["bitfinex","ETHUSD",1744678369387,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744678370813,0.05,1631.4,1631.3,11.84737731]
["bitfinex","ETHUSD",1744678371808,0.1730568,1631.4,1631.3,11.84737731]
["bitfinex","ETHUSD",1744678371987,0.05,1631.4,1631.3,11.84737731]
["bitfinex","ETHUSD",1744678372171,0.1730568,1631.4,1631.3,14.02718888]
["bitfinex","ETHUSD",1744678372376,0.1730568,1631.4,1631.3,13.96589157]
["bitfinex","ETHUSD",1744678374186,0.1730568,1631.4,1631.3,2.17981157]
["bitfinex","ETHUSD",1744678374382,6.3027768,1631.4,1631.3,5.655]
["bitfinex","ETHUSD",1744678374912,0.1730568,1631.4,1631.3,5.655]
["bitfinex","ETHUSD",1744678377317,6.8e-06,1631.4,1631.3,12.63657928]
["bitfinex","ETHUSD",1744678377623,0.8268,1632.1,1631.7,6.1284]
["bitfinex","ETHUSD",1744678377830,13.08115,1632.1,1631.8,5.654]
["bitfinex","ETHUSD",1744678378212,6.1275,1632.0,1631.8,5.654]
["bitfinex","ETHUSD",1744678379032,6.95391,1632.1,1631.4,12.91876837]
["bitfinex","ETHUSD",1744678379207,6.12832,1631.8,1631.7,5.654]
["bitfinex","ETHUSD",1744678379828,6.12785,1631.9,1631.7,5.654]
["bitfinex","ETHUSD",1744678380031,6.12759,1632.0,1631.7,5.654]
["bitfinex","ETHUSD",1744678380432,12.2553,1632.0,1631.7,5.654]
["bitfinex","ETHUSD",1744678380596,6.12783,1631.9,1631.7,5.654]
["bitfinex","ETHUSD",1744678381196,12.25599,1631.9,1631.7,5.654]
["bitfinex","ETHUSD",1744678381531,12.25584,1631.9,1631.7,5.654]
["bitfinex","ETHUSD",1744678381743,6.12783,1631.9,1631.7,5.654]
["bitfinex","ETHUSD",1744678382432,12.25595,1631.9,1631.7,5.654]
["bitfinex","ETHUSD",1744678382731,6.1282,1631.8,1631.7,5.654]
["bitfinex","ETHUSD",1744678383295,6.12783,1631.9,1631.7,5.654]
["bitfinex","ETHUSD",1744678384631,12.2559,1631.9,1631.7,5.654]
["bitfinex","ETHUSD",1744678384802,6.1282,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744678384998,6.1282,1631.8,1631.6,6.265919]
["bitfinex","ETHUSD",1744678385223,6.12783,1631.9,1631.6,6.741859]
["bitfinex","ETHUSD",1744678385428,6.12783,1631.9,1631.7,5.653]
["bitfinex","ETHUSD",1744678386409,12.25523,1632.0,1631.7,5.653]
["bitfinex","ETHUSD",1744678386726,6.12801,1631.9,1631.7,5.653]
["bitfinex","ETHUSD",1744678387845,0.8106,1632.3,1631.8,3.00918837]
["bitfinex","ETHUSD",1744678388030,13.06381,1632.3,1631.9,6.12768]
["bitfinex","ETHUSD",1744678388224,13.06381,1632.3,1631.7,2.0131689]
["bitfinex","ETHUSD",1744678388225,6.12756,1632.0,1631.7,2.0131689]
["bitfinex","ETHUSD",1744678388425,6.12812,1631.9,1631.7,5.653]
["bitfinex","ETHUSD",1744678388835,12.25618,1631.9,1631.7,5.653]
["bitfinex","ETHUSD",1744678389342,13.01308,1631.9,1631.7,5.653]
["bitfinex","ETHUSD",1744678389515,0.7569,1631.9,1631.5,3.78288837]
["bitfinex","ETHUSD",1744678389716,0.7569,1631.9,1631.6,5.653]
["bitfinex","ETHUSD",1744678389924,6.88486,1631.9,1631.6,5.653]
["bitfinex","ETHUSD",1744678390131,6.12822,1631.8,1631.6,5.653]
["bitfinex","ETHUSD",1744678391244,12.25661,1631.8,1631.5,8.66218837]
["bitfinex","ETHUSD",1744678391709,6.12822,1631.8,1631.5,8.66218837]
["bitfinex","ETHUSD",1744678391909,6.12822,1631.8,1631.5,10.44135921]
["bitfinex","ETHUSD",1744678392214,12.25665,1631.8,1631.5,4.78835921]
["bitfinex","ETHUSD",1744678392414,12.25665,1631.8,1631.5,10.44135921]
["bitfinex","ETHUSD",1744678392739,6.12861,1631.7,1631.5,10.44135921]
["bitfinex","ETHUSD",1744678393448,12.25738,1631.7,1631.5,10.44135921]
["bitfinex","ETHUSD",1744678393746,6.12861,1631.7,1631.5,10.44135921]
["bitfinex","ETHUSD",1744678396045,6.12828,1631.8,1631.5,10.44135921]
["bitfinex","ETHUSD",1744678396210,6.12733,1632.1,1631.6,7.17305592]
["bitfinex","ETHUSD",1744678396415,6.12775,1632.0,1631.6,7.96435592]
["bitfinex","ETHUSD",1744678396661,6.94612,1632.2,1631.8,6.12793]
["bitfinex","ETHUSD",1744678396818,12.25483,1632.1,1631.7,15.26605837]
["bitfinex","ETHUSD",1744678397121,6.1274,1632.1,1631.8,6.12801]
["bitfinex","ETHUSD",1744678397540,6.1274,1632.1,1631.9,5.65]
["bitfinex","ETHUSD",1744678397745,6.1264,1632.3,1631.9,14.84827543]
["bitfinex","ETHUSD",1744678397969,12.25292,1632.3,1631.9,15.56409837]
["bitfinex","ETHUSD",1744678398125,12.25292,1632.3,1631.9,15.56397837]
["bitfinex","ETHUSD",1744678398327,0.05,1632.4,1631.9,3.00918837]
["bitfinex","ETHUSD",1744678398665,12.25469,1632.1,1631.8,5.65]
["bitfinex","ETHUSD",1744678398820,13.01876,1632.2,1631.8,11.77811]
["bitfinex","ETHUSD",1744678399015,6.1281,1631.9,1631.5,6.93726]
["bitfinex","ETHUSD",1744678399268,6.12823,1631.8,1631.6,9.65]
["bitfinex","ETHUSD",1744678399420,6.12879,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744678399618,6.12879,1631.7,1631.6,5.65]
["bitfinex","ETHUSD",1744678401767,12.2569,1631.8,1631.5,5.65]
["bitfinex","ETHUSD",1744678401924,12.2569,1631.8,1631.4,7.65645084]
["bitfinex","ETHUSD",1744678402126,6.12858,1631.7,1631.5,5.65]
["bitfinex","ETHUSD",1744678402569,6.12858,1631.7,1631.4,7.65645084]
["bitfinex","ETHUSD",1744678402765,6.12858,1631.7,1631.5,5.65]
["bitfinex","ETHUSD",1744678403138,12.25657,1631.8,1631.6,5.65]
["bitfinex","ETHUSD",1744678403335,12.25657,1631.8,1631.4,7.65642084]
["bitfinex","ETHUSD",1744678403539,6.12859,1631.7,1631.5,5.65]
["bitfinex","ETHUSD",1744678404053,6.12859,1631.7,1631.5,6.36768908]
["bitfinex","ETHUSD",1744678404768,6.12827,1631.8,1631.5,12.49675908]
["bitfinex","ETHUSD",1744678405457,12.25674,1631.8,1631.5,6.36768908]
["bitfinex","ETHUSD",1744678405634,6.1286,1631.7,1631.5,6.36768908]
["bitfinex","ETHUSD",1744678405834,12.2574,1631.7,1631.5,6.36768908]
["bitfinex","ETHUSD",1744678406040,6.1286,1631.7,1631.5,6.36768908]
["bitfinex","ETHUSD",1744678406234,12.25664,1631.8,1631.5,6.36768908]
["bitfinex","ETHUSD",1744678406575,12.25909,1631.5,1631.1,1.75672786]
["bitfinex","ETHUSD",1744678406859,12.25909,1631.5,1631.3,5.65]
["bitfinex","ETHUSD",1744678407226,12.25984,1631.4,1631.2,9.65]
["bitfinex","ETHUSD",1744678407466,6.12989,1631.4,1631.2,9.65]
["bitfinex","ETHUSD",1744678407673,6.12936,1631.5,1631.2,5.65]
["bitfinex","ETHUSD",1744678407879,6.12936,1631.5,1631.2,11.78032]
["bitfinex","ETHUSD",1744678408171,12.25901,1631.5,1631.2,6.908452]
["bitfinex","ETHUSD",1744678411261,6.12936,1631.5,1631.2,6.908452]
["bitfinex","ETHUSD",1744678411450,6.12936,1631.5,1631.2,13.038842]
["bitfinex","ETHUSD",1744678412361,12.25889,1631.5,1631.2,13.038842]
["bitfinex","ETHUSD",1744678412529,6.12936,1631.5,1631.2,13.038842]
["bitfinex","ETHUSD",1744678412735,12.25893,1631.5,1631.2,13.038842]
["bitfinex","ETHUSD",1744678413370,12.25891,1631.5,1631.2,13.038842]
["bitfinex","ETHUSD",1744678414069,6.12936,1631.5,1631.2,13.038842]
["bitfinex","ETHUSD",1744678415537,12.25885,1631.5,1631.2,13.038842]
["bitfinex","ETHUSD",1744678415939,6.13008,1631.3,1631.2,6.908452]
["bitfinex","ETHUSD",1744678416259,12.25972,1631.4,1631.2,5.65]
["bitfinex","ETHUSD",1744678416768,0.7727,1631.6,1631.2,5.65]
["bitfinex","ETHUSD",1744678416969,13.03095,1631.6,1631.2,11.78038]
["bitfinex","ETHUSD",1744678417470,6.12935,1631.5,1631.2,11.78038]
["bitfinex","ETHUSD",1744678417670,6.12935,1631.5,1631.2,13.651915]
["bitfinex","ETHUSD",1744678417873,6.12935,1631.5,1631.2,19.782245]
["bitfinex","ETHUSD",1744678418170,6.12935,1631.5,1631.2,13.651865]
["bitfinex","ETHUSD",1744678418569,12.25886,1631.5,1631.2,13.651865]
["bitfinex","ETHUSD",1744678419172,6.12935,1631.5,1631.2,13.651865]
["bitfinex","ETHUSD",1744678419778,12.25885,1631.5,1631.2,7.521535]
["bitfinex","ETHUSD",1744678420537,0.7727,1631.6,1631.2,7.521535]
["bitfinex","ETHUSD",1744678420745,6.13059,1631.2,1631.0,5.651]
["bitfinex","ETHUSD",1744678420963,6.13059,1631.2,1630.9,6.94017]
["bitfinex","ETHUSD",1744678421156,6.13059,1631.2,1630.9,12.59117]
["bitfinex","ETHUSD",1744678421674,6.13108,1631.1,1630.9,5.651]
["bitfinex","ETHUSD",1744678422675,12.26221,1631.1,1630.9,5.651]
["bitfinex","ETHUSD",1744678422888,12.26127,1631.2,1630.9,5.651]
["bitfinex","ETHUSD",1744678423091,6.13006,1631.4,1631.1,6.13063]
["bitfinex","ETHUSD",1744678423261,6.90276,1631.4,1631.0,6.13109]
["bitfinex","ETHUSD",1744678423668,6.13022,1631.3,1630.9,13.33819084]
["bitfinex","ETHUSD",1744678424064,6.13057,1631.2,1630.9,13.33819084]
["bitfinex","ETHUSD",1744678424401,6.13009,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744678424572,12.26041,1631.3,1630.9,19.46962084]
["bitfinex","ETHUSD",1744678424860,12.26041,1631.3,1630.9,13.33816084]
["bitfinex","ETHUSD",1744678425572,12.26041,1631.3,1630.9,13.33813084]
["bitfinex","ETHUSD",1744678425767,12.26041,1631.3,1630.9,19.46958084]
["bitfinex","ETHUSD",1744678426983,12.26041,1631.3,1630.9,13.33813084]
["bitfinex","ETHUSD",1744678427282,12.26041,1631.3,1630.9,19.46960084]
["bitfinex","ETHUSD",1744678427455,13.04071,1631.6,1631.2,6.13017]
["bitfinex","ETHUSD",1744678427658,6.91142,1631.6,1631.2,12.32175819]
["bitfinex","ETHUSD",1744678427977,12.25906,1631.5,1631.1,6.90251]
["bitfinex","ETHUSD",1744678428180,12.25906,1631.5,1631.1,13.03321]
["bitfinex","ETHUSD",1744678428789,6.13001,1631.4,1631.1,3.7717]
["bitfinex","ETHUSD",1744678428990,12.26066,1631.3,1630.9,17.61786921]
["bitfinex","ETHUSD",1744678429200,6.13025,1631.3,1631.0,9.648]
["bitfinex","ETHUSD",1744678429359,6.13025,1631.3,1631.0,10.13115]
["bitfinex","ETHUSD",1744678429690,6.13025,1631.3,1631.0,11.77915]
["bitfinex","ETHUSD",1744678429886,6.13025,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744678430093,6.13025,1631.3,1631.0,11.77915]
["bitfinex","ETHUSD",1744678430255,12.26057,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744678430461,13.08737,1631.3,1631.0,11.77915]
["bitfinex","ETHUSD",1744678430892,13.08737,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744678431188,6.13057,1631.2,1630.9,2.34570084]
["bitfinex","ETHUSD",1744678431361,13.08713,1631.3,1630.9,14.12525084]
["bitfinex","ETHUSD",1744678431564,13.08713,1631.3,1630.9,20.25669084]
["bitfinex","ETHUSD",1744678431764,6.13048,1631.2,1630.9,14.12514084]
["bitfinex","ETHUSD",1744678432397,6.13048,1631.2,1630.9,14.12512084]
["bitfinex","ETHUSD",1744678432691,6.95689,1631.3,1630.9,20.25658084]
["bitfinex","ETHUSD",1744678432992,6.95689,1631.3,1630.9,23.26576921]
["bitfinex","ETHUSD",1744678433199,13.08729,1631.3,1630.9,17.13430921]
["bitfinex","ETHUSD",1744678433498,13.08729,1631.3,1630.9,23.26577921]
["bitfinex","ETHUSD",1744678433794,6.95689,1631.3,1631.0,6.13118]
["bitfinex","ETHUSD",1744678434092,13.08715,1631.3,1631.0,6.13118]
["bitfinex","ETHUSD",1744678434393,6.13059,1631.2,1630.9,17.13430921]
["bitfinex","ETHUSD",1744678434596,6.13059,1631.2,1630.8,6.13194]
["bitfinex","ETHUSD",1744678434597,6.1314,1631.0,1630.8,5.648]
["bitfinex","ETHUSD",1744678434799,6.13158,1630.9,1630.8,5.648]
["bitfinex","ETHUSD",1744678434991,6.1314,1631.0,1630.8,9.648]
["bitfinex","ETHUSD",1744678435295,6.1314,1631.0,1630.8,5.648]
["bitfinex","ETHUSD",1744678435504,2.052131,1631.0,1630.5,0.7572]
["bitfinex","ETHUSD",1744678435693,6.13214,1630.8,1630.6,5.648]
["bitfinex","ETHUSD",1744678435883,12.26434,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744678436291,12.26434,1630.8,1630.5,9.4052]
["bitfinex","ETHUSD",1744678436700,6.13214,1630.8,1630.5,15.53812]
["bitfinex","ETHUSD",1744678437279,6.13214,1630.8,1630.5,21.6830796]
["bitfinex","ETHUSD",1744678438479,0.8259,1631.0,1630.5,6.4327]
["bitfinex","ETHUSD",1744678438480,6.13256,1630.7,1630.5,6.4327]
["bitfinex","ETHUSD",1744678438677,0.8259,1631.0,1630.6,9.14181837]
["bitfinex","ETHUSD",1744678438901,6.13209,1630.8,1630.6,3.00918837]
["bitfinex","ETHUSD",1744678439069,12.26424,1630.8,1630.5,6.4327]
["bitfinex","ETHUSD",1744678439277,12.26423,1630.8,1630.5,6.4327]
["bitfinex","ETHUSD",1744678439697,6.13209,1630.8,1630.5,18.7107096]
["bitfinex","ETHUSD",1744678440508,0.8259,1631.0,1630.8,6.1318]
["bitfinex","ETHUSD",1744678440712,6.13044,1631.3,1630.9,6.13143]
["bitfinex","ETHUSD",1744678440874,6.12939,1631.5,1631.1,6.13069]
["bitfinex","ETHUSD",1744678441074,6.12939,1631.5,1631.1,6.88969]
["bitfinex","ETHUSD",1744678441311,6.12939,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744678441485,6.12939,1631.5,1631.1,7.87957784]
["bitfinex","ETHUSD",1744678441486,12.25901,1631.5,1631.1,7.87957784]
["bitfinex","ETHUSD",1744678443174,0.7959,1631.6,1631.2,0.06129823]
["bitfinex","ETHUSD",1744678443398,6.1286,1631.7,1631.4,6.90228]
["bitfinex","ETHUSD",1744678444407,13.03909,1631.8,1631.4,6.96346035]
["bitfinex","ETHUSD",1744678444711,6.12919,1631.6,1631.4,0.7726]
["bitfinex","ETHUSD",1744678444905,8.214739,1631.8,1631.4,0.7726]
["bitfinex","ETHUSD",1744678445203,6.12858,1631.7,1631.4,6.96345271]
["bitfinex","ETHUSD",1744678445408,12.25736,1631.7,1631.4,0.83389271]
["bitfinex","ETHUSD",1744678445609,12.25736,1631.7,1631.4,0.7726]
["bitfinex","ETHUSD",1744678445907,6.12958,1631.5,1631.3,5.649]
["bitfinex","ETHUSD",1744678446076,6.12857,1631.7,1631.3,5.649]
["bitfinex","ETHUSD",1744678446275,6.12911,1631.6,1631.3,11.77907]
["bitfinex","ETHUSD",1744678446675,6.1297,1631.4,1631.3,5.649]
["bitfinex","ETHUSD",1744678447584,6.12805,1631.9,1631.5,6.12917]
["bitfinex","ETHUSD",1744678447787,6.12805,1631.9,1631.5,6.92057]
["bitfinex","ETHUSD",1744678448101,6.12881,1631.7,1631.3,13.05136]
["bitfinex","ETHUSD",1744678448275,6.12878,1631.7,1631.3,13.05123]
["bitfinex","ETHUSD",1744678448479,6.93585,1632.0,1631.6,6.89126]
["bitfinex","ETHUSD",1744678448807,13.0635,1632.0,1631.6,12.60054093]
["bitfinex","ETHUSD",1744678449106,0.8083,1632.0,1631.7,6.12835]
["bitfinex","ETHUSD",1744678449481,6.93593,1632.0,1631.7,6.12835]
["bitfinex","ETHUSD",1744678449679,13.06368,1632.0,1631.6,12.53937]
["bitfinex","ETHUSD",1744678449905,6.93593,1632.0,1631.7,6.12853]
["bitfinex","ETHUSD",1744678450208,6.93593,1632.0,1631.7,6.12842]
["bitfinex","ETHUSD",1744678450410,6.12761,1632.0,1631.6,14.406164]
["bitfinex","ETHUSD",1744678450711,12.2553,1632.0,1631.6,20.534984]
["bitfinex","ETHUSD",1744678451083,12.2553,1632.0,1631.6,20.534994]
["bitfinex","ETHUSD",1744678451304,6.12761,1632.0,1631.6,20.534994]
["bitfinex","ETHUSD",1744678451711,6.12761,1632.0,1631.7,6.12855]
["bitfinex","ETHUSD",1744678451923,6.12761,1632.0,1631.7,8.1820494]
["bitfinex","ETHUSD",1744678452580,0.7584,1632.2,1631.9,6.12754]
["bitfinex","ETHUSD",1744678452910,6.97876,1632.4,1632.0,6.12729]
["bitfinex","ETHUSD",1744678453277,13.10502,1632.4,1632.0,12.2546]
["bitfinex","ETHUSD",1744678453507,13.10502,1632.4,1632.0,13.48006]
["bitfinex","ETHUSD",1744678453678,6.1265,1632.3,1632.0,1.22546]
["bitfinex","ETHUSD",1744678454276,0.8526,1632.4,1631.8,0.7781]
["bitfinex","ETHUSD",1744678454481,6.12687,1632.2,1631.8,6.90598]
["bitfinex","ETHUSD",1744678454683,12.25301,1632.3,1631.9,6.12781]
["bitfinex","ETHUSD",1744678454881,6.12632,1632.3,1631.9,6.12781]
["bitfinex","ETHUSD",1744678455082,6.12687,1632.2,1631.8,6.90623]
["bitfinex","ETHUSD",1744678455283,6.12687,1632.2,1631.8,8.51062584]
["bitfinex","ETHUSD",1744678455514,6.12687,1632.2,1631.8,14.63864584]
["bitfinex","ETHUSD",1744678455714,12.25375,1632.2,1631.8,14.63864584]
["bitfinex","ETHUSD",1744678456011,12.25375,1632.2,1631.8,8.51051584]
["bitfinex","ETHUSD",1744678456216,6.88398,1632.1,1631.8,8.51051584]
["bitfinex","ETHUSD",1744678456580,6.12758,1632.0,1631.6,18.66711]
["bitfinex","ETHUSD",1744678456784,6.12812,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744678456982,12.25614,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744678457592,6.1282,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744678458021,6.1282,1631.8,1631.6,6.4094]
["bitfinex","ETHUSD",1744678458286,12.25614,1631.9,1631.6,6.4094]
["bitfinex","ETHUSD",1744678458488,6.12843,1631.8,1631.6,6.4094]
["bitfinex","ETHUSD",1744678458689,12.25686,1631.8,1631.6,5.643]
["bitfinex","ETHUSD",1744678459289,12.25519,1632.0,1631.6,19.46129584]
["bitfinex","ETHUSD",1744678459496,6.12751,1632.0,1631.7,6.92335]
["bitfinex","ETHUSD",1744678459838,12.25514,1632.0,1631.7,6.92335]
["bitfinex","ETHUSD",1744678460393,6.12783,1631.9,1631.7,0.7948]
["bitfinex","ETHUSD",1744678460811,6.1282,1631.8,1631.6,7.20361584]
["bitfinex","ETHUSD",1744678461735,6.1282,1631.8,1631.6,1.56061584]
["bitfinex","ETHUSD",1744678461893,6.12789,1631.9,1631.6,1.56061584]
["bitfinex","ETHUSD",1744678462093,12.2559,1631.9,1631.6,7.68955584]
["bitfinex","ETHUSD",1744678462323,6.12789,1631.9,1631.6,7.68955584]
["bitfinex","ETHUSD",1744678463291,12.2559,1631.9,1631.6,7.68955584]
["bitfinex","ETHUSD",1744678464140,12.25696,1631.8,1631.5,9.47578837]
["bitfinex","ETHUSD",1744678464490,12.25687,1631.8,1631.5,9.47578837]
["bitfinex","ETHUSD",1744678465428,12.25687,1631.8,1631.3,47.795]
["bitfinex","ETHUSD",1744678465429,6.94598,1631.7,1631.3,56.93411837]
["bitfinex","ETHUSD",1744678465749,6.12912,1631.6,1631.4,9.642]
["bitfinex","ETHUSD",1744678466556,6.12912,1631.6,1631.4,5.642]
["bitfinex","ETHUSD",1744678467536,13.07472,1631.7,1631.4,11.77167]
["bitfinex","ETHUSD",1744678467842,13.07472,1631.7,1631.4,5.642]
["bitfinex","ETHUSD",1744678468223,13.07466,1631.7,1631.4,5.642]
["bitfinex","ETHUSD",1744678468623,13.07462,1631.7,1631.4,5.642]
["bitfinex","ETHUSD",1744678469542,6.94588,1631.7,1631.4,11.77165]
["bitfinex","ETHUSD",1744678469743,6.89131,1631.8,1631.4,20.07179684]
["bitfinex","ETHUSD",1744678469944,6.89131,1631.8,1631.4,13.94214684]
["bitfinex","ETHUSD",1744678470244,13.01983,1631.8,1631.4,13.94214684]
["bitfinex","ETHUSD",1744678470625,6.89652,1631.9,1631.4,7.81258684]
["bitfinex","ETHUSD",1744678470849,6.12803,1631.9,1631.6,6.94864]
["bitfinex","ETHUSD",1744678471044,12.25611,1631.9,1631.6,6.94864]
["bitfinex","ETHUSD",1744678471540,6.12833,1631.8,1631.6,0.82]
["bitfinex","ETHUSD",1744678471747,6.12857,1631.7,1631.4,17.71825521]
["bitfinex","ETHUSD",1744678472570,6.12833,1631.8,1631.5,6.12912]
["bitfinex","ETHUSD",1744678473378,6.12825,1631.8,1631.5,6.12931]
["bitfinex","ETHUSD",1744678473672,6.12825,1631.8,1631.5,12.25848]
["bitfinex","ETHUSD",1744678473875,6.12825,1631.8,1631.5,6.12917]
["bitfinex","ETHUSD",1744678474429,12.25528,1632.0,1631.6,6.12876]
["bitfinex","ETHUSD",1744678474629,12.25528,1632.0,1631.6,12.25758]
["bitfinex","ETHUSD",1744678474962,13.05888,1632.1,1631.7,6.90511]
["bitfinex","ETHUSD",1744678475158,13.05888,1632.1,1631.7,13.03356]
["bitfinex","ETHUSD",1744678475475,13.05891,1632.1,1631.7,6.90511]
["bitfinex","ETHUSD",1744678475676,6.12784,1631.9,1631.5,8.98992568]
["bitfinex","ETHUSD",1744678475837,6.12749,1632.0,1631.6,11.77177]
["bitfinex","ETHUSD",1744678475838,12.25508,1632.0,1631.6,11.77177]
["bitfinex","ETHUSD",1744678476035,6.12754,1632.0,1631.7,6.12853]
["bitfinex","ETHUSD",1744678476375,12.25516,1632.0,1631.6,11.77177]
["bitfinex","ETHUSD",1744678476861,6.12754,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744678477063,6.12754,1632.0,1631.7,6.12843]
["bitfinex","ETHUSD",1744678477378,6.12714,1632.1,1631.8,0.7645]
["bitfinex","ETHUSD",1744678478157,6.12714,1632.1,1631.8,6.89255]
["bitfinex","ETHUSD",1744678478333,0.7502,1632.2,1631.8,0.7645]
["bitfinex","ETHUSD",1744678478667,6.12775,1632.0,1631.6,9.46668837]
["bitfinex","ETHUSD",1744678479046,6.12775,1632.0,1631.6,6.4575]
["bitfinex","ETHUSD",1744678479248,6.12775,1632.0,1631.6,7.10325]
["bitfinex","ETHUSD",1744678479451,6.12775,1632.0,1631.6,13.23207]
["bitfinex","ETHUSD",1744678479660,6.12766,1632.0,1631.6,13.23204]
["bitfinex","ETHUSD",1744678479854,12.25528,1632.0,1631.7,6.12856]
["bitfinex","ETHUSD",1744678480058,6.12762,1632.0,1631.7,6.12856]
["bitfinex","ETHUSD",1744678480561,12.2554,1632.0,1631.6,13.23209]
["bitfinex","ETHUSD",1744678481135,6.12762,1632.0,1631.6,19.3609]
["bitfinex","ETHUSD",1744678481358,6.12762,1632.0,1631.7,6.1284]
["bitfinex","ETHUSD",1744678481673,12.25523,1632.0,1631.6,19.36097]
["bitfinex","ETHUSD",1744678482371,12.25523,1632.0,1631.6,13.23208]
["bitfinex","ETHUSD",1744678482570,12.25523,1632.0,1631.6,19.36092]
["bitfinex","ETHUSD",1744678482768,6.12783,1631.9,1631.6,19.36089]
["bitfinex","ETHUSD",1744678482970,6.12783,1631.9,1631.7,1.936089]
["bitfinex","ETHUSD",1744678483337,12.2554,1632.0,1631.7,1.936089]
["bitfinex","ETHUSD",1744678483538,6.12782,1631.9,1631.7,1.936089]
["bitfinex","ETHUSD",1744678483737,6.12782,1631.9,1631.6,13.23206]
["bitfinex","ETHUSD",1744678483939,12.25581,1631.9,1631.6,7.10325]
["bitfinex","ETHUSD",1744678484651,6.12782,1631.9,1631.6,19.3609]
["bitfinex","ETHUSD",1744678485485,6.12782,1631.9,1631.6,13.23206]
["bitfinex","ETHUSD",1744678486183,6.12782,1631.9,1631.6,13.23204]
["bitfinex","ETHUSD",1744678489272,12.25589,1631.9,1631.6,13.23204]
["bitfinex","ETHUSD",1744678489570,13.02309,1631.9,1631.6,13.23204]
["bitfinex","ETHUSD",1744678489870,13.02305,1631.9,1631.7,1.323204]
["bitfinex","ETHUSD",1744678490075,6.89502,1631.9,1631.7,1.323204]
["bitfinex","ETHUSD",1744678491375,0.7672,1631.9,1631.6,6.28875]
["bitfinex","ETHUSD",1744678491577,6.12856,1631.8,1631.6,5.643]
["bitfinex","ETHUSD",1744678491781,12.25691,1631.8,1631.6,5.643]
["bitfinex","ETHUSD",1744678492383,6.12835,1631.8,1631.6,5.643]
["bitfinex","ETHUSD",1744678493896,13.02319,1631.9,1631.6,5.643]
["bitfinex","ETHUSD",1744678494062,13.02319,1631.9,1631.6,11.77191]
["bitfinex","ETHUSD",1744678494587,13.02319,1631.9,1631.6,5.643]
["bitfinex","ETHUSD",1744678494792,6.12827,1631.8,1631.6,5.643]
["bitfinex","ETHUSD",1744678496402,6.12827,1631.8,1631.4,0.7623]
["bitfinex","ETHUSD",1744678496403,6.12857,1631.7,1631.4,0.7623]
["bitfinex","ETHUSD",1744678496606,6.12857,1631.7,1631.5,5.638]
["bitfinex","ETHUSD",1744678497463,0.7536,1631.6,1631.3,0.7704]
["bitfinex","ETHUSD",1744678497801,6.12959,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744678498451,6.12959,1631.5,1631.2,11.76832]
["bitfinex","ETHUSD",1744678498764,6.90444,1631.8,1631.4,6.1294]
["bitfinex","ETHUSD",1744678498946,6.1287,1631.7,1631.4,6.1294]
["bitfinex","ETHUSD",1744678499153,6.12907,1631.6,1631.3,6.88967]
["bitfinex","ETHUSD",1744678499996,6.12907,1631.6,1631.3,6.88956]
["bitfinex","ETHUSD",1744678500292,6.12907,1631.6,1631.3,6.88952]
["bitfinex","ETHUSD",1744678500495,6.12907,1631.6,1631.4,0.688952]
["bitfinex","ETHUSD",1744678500846,12.25763,1631.7,1631.4,0.688952]
["bitfinex","ETHUSD",1744678501048,6.1287,1631.7,1631.4,6.818602]
["bitfinex","ETHUSD",1744678501380,6.90453,1631.8,1631.4,13.00952294]
["bitfinex","ETHUSD",1744678501567,13.03305,1631.8,1631.4,6.818592]
["bitfinex","ETHUSD",1744678501765,6.12858,1631.7,1631.5,0.6818592]
["bitfinex","ETHUSD",1744678502298,12.25737,1631.7,1631.5,0.6818592]
["bitfinex","ETHUSD",1744678502500,0.7776,1631.5,1631.1,0.7533]
["bitfinex","ETHUSD",1744678502800,6.13023,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744678503557,6.13056,1631.2,1631.0,5.638]
["bitfinex","ETHUSD",1744678503758,6.13056,1631.2,1631.0,6.893532]
["bitfinex","ETHUSD",1744678505500,12.26125,1631.2,1631.0,6.893532]
["bitfinex","ETHUSD",1744678506209,12.26119,1631.2,1631.0,6.893532]
["bitfinex","ETHUSD",1744678506909,6.13056,1631.2,1631.0,6.893532]
["bitfinex","ETHUSD",1744678507623,6.13139,1631.0,1630.8,47.787]
["bitfinex","ETHUSD",1744678507912,0.7796,1631.1,1630.5,6.4467]
["bitfinex","ETHUSD",1744678507913,6.13195,1630.8,1630.5,6.4467]
["bitfinex","ETHUSD",1744678508113,6.13238,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744678508462,6.13233,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744678509112,12.26484,1630.7,1630.5,5.639]
["bitfinex","ETHUSD",1744678509268,6.13233,1630.7,1630.5,5.639]
["bitfinex","ETHUSD",1744678509465,6.13233,1630.7,1630.5,6.897013]
["bitfinex","ETHUSD",1744678509666,0.8039,1631.0,1630.5,6.897013]
["bitfinex","ETHUSD",1744678509872,6.93524,1631.0,1630.7,0.8004]
["bitfinex","ETHUSD",1744678510072,6.13089,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1744678510397,6.13089,1631.1,1630.8,12.2636]
["bitfinex","ETHUSD",1744678510592,6.13089,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1744678510819,6.13089,1631.1,1630.7,0.8004]
["bitfinex","ETHUSD",1744678510820,6.13089,1631.1,1630.7,6.93259]
["bitfinex","ETHUSD",1744678511107,6.13089,1631.1,1630.7,14.05895784]
["bitfinex","ETHUSD",1744678511311,6.90509,1631.2,1630.9,6.13142]
["bitfinex","ETHUSD",1744678513417,0.7786,1631.3,1630.8,6.13188]
["bitfinex","ETHUSD",1744678513705,6.13115,1631.1,1630.7,10.12643784]
["bitfinex","ETHUSD",1744678513871,12.26225,1631.1,1630.7,10.12639784]
["bitfinex","ETHUSD",1744678514067,12.26225,1631.1,1630.8,5.01263978]
["bitfinex","ETHUSD",1744678515600,12.26225,1631.1,1630.8,1.01263978]
["bitfinex","ETHUSD",1744678515806,6.1311,1631.1,1630.8,1.01263978]
["bitfinex","ETHUSD",1744678516305,6.13101,1631.1,1630.8,1.01263978]
["bitfinex","ETHUSD",1744678516501,12.26206,1631.1,1630.8,1.01263978]
["bitfinex","ETHUSD",1744678516869,6.13125,1631.0,1630.8,1.01263978]
["bitfinex","ETHUSD",1744678517075,6.13101,1631.1,1630.8,7.14458978]
["bitfinex","ETHUSD",1744678518205,6.95036,1631.4,1631.0,6.13093]
["bitfinex","ETHUSD",1744678518378,6.13009,1631.3,1631.0,6.13093]
["bitfinex","ETHUSD",1744678518580,12.26043,1631.3,1630.9,18.61245898]
["bitfinex","ETHUSD",1744678518894,12.26043,1631.3,1630.9,6.34945898]
["bitfinex","ETHUSD",1744678518895,6.13008,1631.3,1630.9,6.34945898]
["bitfinex","ETHUSD",1744678519095,6.13111,1631.1,1630.9,5.635]
["bitfinex","ETHUSD",1744678520989,13.0314,1631.2,1630.9,5.635]
["bitfinex","ETHUSD",1744678521186,6.90065,1631.2,1630.9,5.635]
["bitfinex","ETHUSD",1744678521390,6.13045,1631.2,1630.9,5.635]
["bitfinex","ETHUSD",1744678521686,12.26037,1631.3,1630.9,17.89786]
["bitfinex","ETHUSD",1744678522210,12.26122,1631.2,1630.9,11.76631]
["bitfinex","ETHUSD",1744678522406,6.13083,1631.1,1630.9,5.635]
["bitfinex","ETHUSD",1744678522576,12.2619,1631.1,1630.9,5.635]
["bitfinex","ETHUSD",1744678523204,6.13191,1630.9,1630.6,0.7553]
["bitfinex","ETHUSD",1744678523404,6.13208,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744678524508,13.04926,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744678525009,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744678525315,6.13236,1630.7,1630.5,5.635]
["bitfinex","ETHUSD",1744678525515,6.13195,1630.8,1630.5,6.887491]
["bitfinex","ETHUSD",1744678525921,6.13259,1630.7,1630.5,6.887491]
["bitfinex","ETHUSD",1744678526104,6.13259,1630.7,1630.5,5.635]
["bitfinex","ETHUSD",1744678526820,6.13259,1630.7,1630.2,6.4153]
["bitfinex","ETHUSD",1744678526821,6.13351,1630.4,1630.2,6.4153]
["bitfinex","ETHUSD",1744678526987,6.13351,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744678527192,6.13351,1630.4,1630.2,5.636]
["bitfinex","ETHUSD",1744678527637,0.8019,1630.8,1630.6,6.13249]
["bitfinex","ETHUSD",1744678527832,6.13162,1630.9,1630.6,6.13249]
["bitfinex","ETHUSD",1744678528434,6.93317,1631.0,1630.7,6.13229]
["bitfinex","ETHUSD",1744678528602,13.06458,1631.0,1630.6,6.821619]
["bitfinex","ETHUSD",1744678528941,12.26335,1630.9,1630.6,6.821619]
["bitfinex","ETHUSD",1744678529397,6.13159,1630.9,1630.6,6.821619]
["bitfinex","ETHUSD",1744678529588,13.06459,1631.0,1630.6,6.821619]
["bitfinex","ETHUSD",1744678529805,13.06459,1631.0,1630.7,0.6821619]
["bitfinex","ETHUSD",1744678531032,6.13173,1630.9,1630.7,0.6821619]
["bitfinex","ETHUSD",1744678531330,6.13173,1630.9,1630.6,0.689129]
["bitfinex","ETHUSD",1744678531543,6.13208,1630.8,1630.5,3.7588]
["bitfinex","ETHUSD",1744678531688,6.91535,1630.7,1630.4,3.0]
["bitfinex","ETHUSD",1744678531885,6.13283,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744678532289,6.94023,1630.9,1630.5,10.13291]
["bitfinex","ETHUSD",1744678532534,6.94023,1630.9,1630.6,1.811091]
["bitfinex","ETHUSD",1744678532745,6.13208,1630.8,1630.6,1.811091]
["bitfinex","ETHUSD",1744678533028,6.94023,1630.9,1630.6,7.943791]
["bitfinex","ETHUSD",1744678533238,6.13202,1630.8,1630.6,1.811091]
["bitfinex","ETHUSD",1744678533398,12.26433,1630.8,1630.4,6.88589]
["bitfinex","ETHUSD",1744678533739,12.26433,1630.8,1630.4,6.88585]
["bitfinex","ETHUSD",1744678534038,12.26433,1630.8,1630.4,6.88584]
["bitfinex","ETHUSD",1744678534635,6.1324,1630.7,1630.4,6.88584]
["bitfinex","ETHUSD",1744678534926,6.1324,1630.7,1630.4,8.48871984]
["bitfinex","ETHUSD",1744678535730,12.26433,1630.8,1630.4,8.48867984]
["bitfinex","ETHUSD",1744678535930,12.26428,1630.8,1630.4,8.48867984]
["bitfinex","ETHUSD",1744678536307,6.13202,1630.8,1630.5,6.13292]
["bitfinex","ETHUSD",1744678536524,6.13202,1630.8,1630.5,6.98174998]
["bitfinex","ETHUSD",1744678536727,12.26418,1630.8,1630.5,0.84882998]
["bitfinex","ETHUSD",1744678538339,6.13202,1630.8,1630.5,0.84882998]
["bitfinex","ETHUSD",1744678538486,6.13241,1630.7,1630.5,0.84882998]
["bitfinex","ETHUSD",1744678539137,6.13271,1630.6,1630.5,0.84882998]
["bitfinex","ETHUSD",1744678539441,6.13271,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1744678539642,12.26562,1630.6,1630.3,6.88595]
["bitfinex","ETHUSD",1744678539846,6.13309,1630.5,1630.3,0.7522]
["bitfinex","ETHUSD",1744678540322,6.90801,1630.6,1630.3,0.7522]
["bitfinex","ETHUSD",1744678540523,13.0409,1630.6,1630.3,0.7522]
["bitfinex","ETHUSD",1744678540913,6.1332,1630.5,1630.3,0.7522]
["bitfinex","ETHUSD",1744678541241,6.90806,1630.6,1630.2,11.76995]
["bitfinex","ETHUSD",1744678541426,6.13276,1630.6,1630.2,11.83128644]
["bitfinex","ETHUSD",1744678541629,6.13276,1630.6,1630.2,11.76995]
["bitfinex","ETHUSD",1744678541830,6.13276,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744678542842,6.9077,1630.7,1630.3,6.13369]
["bitfinex","ETHUSD",1744678543137,6.88939,1630.8,1630.4,6.13316]
["bitfinex","ETHUSD",1744678543455,6.88939,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744678544450,6.13235,1630.7,1630.3,6.90872]
["bitfinex","ETHUSD",1744678544656,6.13235,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744678545230,0.7573,1631.1,1630.5,0.7749]
["bitfinex","ETHUSD",1744678545474,6.88827,1631.1,1630.7,12.26434]
["bitfinex","ETHUSD",1744678545764,6.13123,1631.0,1630.6,11.76963]
["bitfinex","ETHUSD",1744678545949,12.26274,1631.0,1630.6,17.90218]
["bitfinex","ETHUSD",1744678546355,12.26274,1631.0,1630.6,20.07080684]
["bitfinex","ETHUSD",1744678547332,6.13123,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744678547534,13.01837,1631.2,1630.8,6.90665]
["bitfinex","ETHUSD",1744678547954,13.01837,1631.2,1630.8,13.03849]
["bitfinex","ETHUSD",1744678548476,0.7573,1631.2,1630.8,0.7749]
["bitfinex","ETHUSD",1744678548683,6.95593,1631.6,1630.9,3.87940391]
["bitfinex","ETHUSD",1744678548826,6.95515,1631.8,1631.3,3.00918837]
["bitfinex","ETHUSD",1744678549032,0.8268,1631.8,1631.3,9.13926837]
["bitfinex","ETHUSD",1744678549231,6.12884,1631.7,1631.3,12.25996]
["bitfinex","ETHUSD",1744678549445,6.95432,1632.0,1631.6,6.1287]
["bitfinex","ETHUSD",1744678549647,13.08211,1632.0,1631.6,6.1287]
["bitfinex","ETHUSD",1744678549849,14.390321,1632.0,1631.6,6.1287]
["bitfinex","ETHUSD",1744678550042,6.12785,1631.9,1631.5,6.93817]
["bitfinex","ETHUSD",1744678550268,6.12839,1631.8,1631.5,0.8089]
["bitfinex","ETHUSD",1744678550443,12.25692,1631.8,1631.5,0.8089]
["bitfinex","ETHUSD",1744678550779,6.12859,1631.7,1631.4,11.76065]
["bitfinex","ETHUSD",1744678551476,6.12859,1631.7,1631.4,13.93312684]
["bitfinex","ETHUSD",1744678551631,6.12839,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744678551826,6.12789,1631.9,1631.5,6.12932]
["bitfinex","ETHUSD",1744678552069,6.12789,1631.9,1631.5,12.31973646]
["bitfinex","ETHUSD",1744678552446,12.25593,1631.9,1631.5,6.12913]
["bitfinex","ETHUSD",1744678552856,6.12789,1631.9,1631.5,12.25832]
["bitfinex","ETHUSD",1744678553083,12.25595,1631.9,1631.5,8.13530968]
["bitfinex","ETHUSD",1744678553869,6.12789,1631.9,1631.6,0.7827]
["bitfinex","ETHUSD",1744678554035,12.25596,1631.9,1631.6,0.7827]
["bitfinex","ETHUSD",1744678554537,6.12789,1631.9,1631.6,0.7827]
["bitfinex","ETHUSD",1744678554835,12.25592,1631.9,1631.6,0.7827]
["bitfinex","ETHUSD",1744678555031,1.4390931,1631.9,1631.4,6.4137]
["bitfinex","ETHUSD",1744678555337,0.7941,1631.9,1631.4,5.631]
["bitfinex","ETHUSD",1744678555539,6.12848,1631.8,1631.4,17.89025]
["bitfinex","ETHUSD",1744678555769,12.25689,1631.8,1631.4,17.89025]
["bitfinex","ETHUSD",1744678556335,6.12841,1631.8,1631.4,17.89025]
["bitfinex","ETHUSD",1744678556974,6.92208,1631.9,1631.6,6.12894]
["bitfinex","ETHUSD",1744678557131,6.92208,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1744678557337,6.12798,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1744678557532,12.25608,1631.9,1631.5,6.89857]
["bitfinex","ETHUSD",1744678557866,6.12827,1631.8,1631.5,8.76449]
["bitfinex","ETHUSD",1744678558252,12.25615,1631.9,1631.5,14.89366]
["bitfinex","ETHUSD",1744678558451,6.12798,1631.9,1631.6,6.12889]
["bitfinex","ETHUSD",1744678558669,12.25601,1631.9,1631.5,8.76449]
["bitfinex","ETHUSD",1744678559302,6.12798,1631.9,1631.5,8.76447]
["bitfinex","ETHUSD",1744678559491,6.12798,1631.9,1631.6,6.12894]
["bitfinex","ETHUSD",1744678560006,12.25607,1631.9,1631.5,14.89364]
["bitfinex","ETHUSD",1744678560662,12.25607,1631.9,1631.5,8.76447]
["bitfinex","ETHUSD",1744678560978,12.25607,1631.9,1631.5,14.89365]
["bitfinex","ETHUSD",1744678561304,6.1279,1631.9,1631.6,7.618265]
["bitfinex","ETHUSD",1744678561505,6.1279,1631.9,1631.6,7.618255]
["bitfinex","ETHUSD",1744678562178,6.12832,1631.8,1631.6,1.489365]
["bitfinex","ETHUSD",1744678562378,12.25608,1631.9,1631.6,1.489365]
["bitfinex","ETHUSD",1744678562694,6.1279,1631.9,1631.6,7.618295]
["bitfinex","ETHUSD",1744678563192,12.25608,1631.9,1631.6,1.489365]
["bitfinex","ETHUSD",1744678563699,0.7831,1632.1,1631.6,1.5506514]
["bitfinex","ETHUSD",1744678563900,6.12732,1632.1,1631.8,6.12816]
["bitfinex","ETHUSD",1744678564371,12.25459,1632.1,1631.7,6.961]
["bitfinex","ETHUSD",1744678565384,6.12803,1631.9,1631.7,0.8326]
["bitfinex","ETHUSD",1744678565693,12.25603,1631.9,1631.5,14.95657]
["bitfinex","ETHUSD",1744678566709,13.03823,1631.9,1631.5,14.95657]
["bitfinex","ETHUSD",1744678567206,13.03823,1631.9,1631.6,1.495657]
["bitfinex","ETHUSD",1744678567606,6.1282,1631.8,1631.6,1.495657]
["bitfinex","ETHUSD",1744678568704,6.12875,1631.7,1631.4,12.53524]
["bitfinex","ETHUSD",1744678568869,6.1291,1631.6,1631.4,5.631]
["bitfinex","ETHUSD",1744678569703,6.94743,1631.7,1631.4,5.631]
["bitfinex","ETHUSD",1744678569908,6.94743,1631.7,1631.4,11.76069]
["bitfinex","ETHUSD",1744678570309,6.95466,1631.9,1631.6,6.12885]
["bitfinex","ETHUSD",1744678570685,13.08266,1631.9,1631.6,6.12885]
["bitfinex","ETHUSD",1744678571087,13.08268,1631.9,1631.5,13.08692]
["bitfinex","ETHUSD",1744678571410,6.12886,1631.7,1631.4,5.631]
["bitfinex","ETHUSD",1744678572006,12.25772,1631.7,1631.4,5.631]
["bitfinex","ETHUSD",1744678573300,6.93165,1631.6,1631.4,5.631]
["bitfinex","ETHUSD",1744678573497,6.12932,1631.5,1631.4,5.631]
["bitfinex","ETHUSD",1744678573680,12.25889,1631.5,1631.2,0.768]
["bitfinex","ETHUSD",1744678574223,6.12932,1631.5,1631.2,6.89824]
["bitfinex","ETHUSD",1744678574378,13.06078,1631.6,1631.2,15.194328]
["bitfinex","ETHUSD",1744678574698,13.06078,1631.6,1631.2,9.063988]
["bitfinex","ETHUSD",1744678575411,6.12933,1631.5,1631.2,9.063988]
["bitfinex","ETHUSD",1744678576373,13.06088,1631.6,1631.2,9.063988]
["bitfinex","ETHUSD",1744678576879,6.12938,1631.5,1631.2,9.063988]
["bitfinex","ETHUSD",1744678577708,6.12945,1631.5,1631.2,9.063988]
["bitfinex","ETHUSD",1744678577936,6.12974,1631.4,1631.2,0.768]
["bitfinex","ETHUSD",1744678578080,6.12945,1631.5,1631.2,0.768]
["bitfinex","ETHUSD",1744678578278,12.25906,1631.5,1631.2,0.768]
["bitfinex","ETHUSD",1744678578817,6.12945,1631.5,1631.2,0.768]
["bitfinex","ETHUSD",1744678579326,12.25898,1631.5,1631.2,0.768]
["bitfinex","ETHUSD",1744678579895,6.12945,1631.5,1631.2,0.768]
["bitfinex","ETHUSD",1744678580190,12.25895,1631.5,1631.2,0.768]
["bitfinex","ETHUSD",1744678580829,6.12945,1631.5,1631.2,0.768]
["bitfinex","ETHUSD",1744678581029,12.25895,1631.5,1631.2,0.768]
["bitfinex","ETHUSD",1744678582127,0.8026,1631.6,1631.2,0.768]
["bitfinex","ETHUSD",1744678582128,6.1297,1631.4,1631.2,0.768]
["bitfinex","ETHUSD",1744678582336,6.13045,1631.2,1631.1,5.628]
["bitfinex","ETHUSD",1744678582530,6.13045,1631.2,1630.9,0.8086]
["bitfinex","ETHUSD",1744678582697,6.13084,1631.1,1630.9,0.8086]
["bitfinex","ETHUSD",1744678583403,6.92337,1631.3,1630.9,6.94018]
["bitfinex","ETHUSD",1744678583607,13.05362,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744678583830,6.12976,1631.4,1631.0,6.1923811]
["bitfinex","ETHUSD",1744678584034,6.12976,1631.4,1631.0,6.13107]
["bitfinex","ETHUSD",1744678584330,6.13068,1631.2,1630.9,8.196548]
["bitfinex","ETHUSD",1744678584718,12.26136,1631.2,1630.9,8.196548]
["bitfinex","ETHUSD",1744678585241,12.26136,1631.2,1630.9,2.065018]
["bitfinex","ETHUSD",1744678585242,13.06156,1631.2,1630.9,2.065018]
["bitfinex","ETHUSD",1744678586244,6.13088,1631.1,1630.9,2.065018]
["bitfinex","ETHUSD",1744678586412,6.13088,1631.1,1630.7,60.72996837]
["bitfinex","ETHUSD",1744678586749,12.26195,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744678586921,6.13124,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744678587253,6.13124,1631.0,1630.7,54.72078]
["bitfinex","ETHUSD",1744678587414,6.13124,1631.0,1630.7,60.8657396]
["bitfinex","ETHUSD",1744678588055,6.93074,1631.2,1630.6,11.75664]
["bitfinex","ETHUSD",1744678588761,6.13162,1630.9,1630.6,11.75664]
["bitfinex","ETHUSD",1744678589059,6.13122,1631.0,1630.6,11.81786095]
["bitfinex","ETHUSD",1744678589266,6.13122,1631.0,1630.6,11.75654]
["bitfinex","ETHUSD",1744678589472,6.13163,1630.9,1630.6,14.22635484]
["bitfinex","ETHUSD",1744678589657,12.26279,1631.0,1630.6,20.35889484]
["bitfinex","ETHUSD",1744678589851,6.13122,1631.0,1630.6,20.35889484]
["bitfinex","ETHUSD",1744678590172,6.13084,1631.1,1630.7,6.95827]
["bitfinex","ETHUSD",1744678590337,6.13084,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1744678590969,6.13084,1631.1,1630.7,6.95827]
["bitfinex","ETHUSD",1744678591276,6.13122,1631.0,1630.7,6.95827]
["bitfinex","ETHUSD",1744678591567,6.13122,1631.0,1630.7,13.09048]
["bitfinex","ETHUSD",1744678591765,6.13122,1631.0,1630.7,6.95827]
["bitfinex","ETHUSD",1744678594669,12.26193,1631.1,1630.7,13.09049]
["bitfinex","ETHUSD",1744678594877,6.13121,1631.0,1630.7,6.95827]
["bitfinex","ETHUSD",1744678595180,12.262,1631.1,1630.7,15.20895048]
["bitfinex","ETHUSD",1744678595347,12.262,1631.1,1630.7,9.07674048]
["bitfinex","ETHUSD",1744678596684,0.8103,1631.4,1630.8,0.83041796]
["bitfinex","ETHUSD",1744678596841,12.26063,1631.3,1631.1,0.7691]
["bitfinex","ETHUSD",1744678597179,7.437353,1631.3,1631.1,0.7691]
["bitfinex","ETHUSD",1744678597345,6.13045,1631.2,1630.9,6.13142]
["bitfinex","ETHUSD",1744678597549,12.2611,1631.2,1630.9,0.75]
["bitfinex","ETHUSD",1744678598073,6.13116,1631.1,1630.9,0.75]
["bitfinex","ETHUSD",1744678598277,6.1312,1631.0,1630.7,6.95098]
["bitfinex","ETHUSD",1744678598771,6.13159,1630.9,1630.7,0.8187]
["bitfinex","ETHUSD",1744678598985,6.13084,1631.1,1630.7,8.208434]
["bitfinex","ETHUSD",1744678599148,0.8126,1632.2,1631.0,6.01837674]
["bitfinex","ETHUSD",1744678599343,6.12742,1632.1,1631.8,0.8244]
["bitfinex","ETHUSD",1744678599564,0.8126,1632.2,1631.8,0.8244]
["bitfinex","ETHUSD",1744678599847,6.12723,1632.1,1631.8,0.8244]
["bitfinex","ETHUSD",1744678600060,0.693983,1632.1,1631.6,12.57671]
["bitfinex","ETHUSD",1744678600381,6.12801,1631.9,1631.6,6.448]
["bitfinex","ETHUSD",1744678600578,13.02592,1631.9,1631.6,6.448]
["bitfinex","ETHUSD",1744678600985,6.89781,1631.9,1631.6,6.448]
["bitfinex","ETHUSD",1744678601282,0.7698,1631.9,1631.6,6.448]
["bitfinex","ETHUSD",1744678601494,6.88986,1632.0,1631.6,6.448]
["bitfinex","ETHUSD",1744678601689,8.191557,1632.0,1631.6,6.448]
["bitfinex","ETHUSD",1744678601887,8.191557,1632.0,1631.6,12.57683]
["bitfinex","ETHUSD",1744678603990,0.8195,1632.1,1631.6,6.448]
["bitfinex","ETHUSD",1744678604186,6.12833,1631.8,1631.6,6.448]
["bitfinex","ETHUSD",1744678604391,6.12833,1631.8,1631.6,0.823]
["bitfinex","ETHUSD",1744678604592,6.12833,1631.8,1631.5,0.809]
["bitfinex","ETHUSD",1744678605258,6.92033,1631.8,1631.5,0.809]
["bitfinex","ETHUSD",1744678605459,6.12874,1631.7,1631.4,0.809]
["bitfinex","ETHUSD",1744678605645,6.12915,1631.6,1631.2,0.809]
["bitfinex","ETHUSD",1744678605845,6.12943,1631.5,1631.3,4.0]
["bitfinex","ETHUSD",1744678606288,6.12861,1631.7,1631.3,4.0]
["bitfinex","ETHUSD",1744678606586,12.25848,1631.6,1631.2,6.93945]
["bitfinex","ETHUSD",1744678606884,13.539328,1631.6,1631.2,6.93945]
["bitfinex","ETHUSD",1744678608308,6.12941,1631.5,1631.2,0.809]
["bitfinex","ETHUSD",1744678608607,6.12985,1631.4,1631.1,0.46078425]
["bitfinex","ETHUSD",1744678609086,6.12985,1631.4,1631.0,13.05184]
["bitfinex","ETHUSD",1744678609340,0.821,1631.5,1631.0,0.7897]
["bitfinex","ETHUSD",1744678609450,1.280848,1631.6,1630.8,0.7837]
["bitfinex","ETHUSD",1744678609451,12.26194,1631.1,1630.8,0.7837]
["bitfinex","ETHUSD",1744678609650,13.567764,1631.1,1630.8,0.7837]
["bitfinex","ETHUSD",1744678609852,7.436634,1631.1,1630.7,12.57972]
["bitfinex","ETHUSD",1744678610279,13.567754,1631.1,1630.7,13.04569605]
["bitfinex","ETHUSD",1744678610478,6.13125,1631.0,1630.7,0.8284]
["bitfinex","ETHUSD",1744678610687,6.13197,1630.8,1630.5,0.8284]
["bitfinex","ETHUSD",1744678610890,6.13197,1630.8,1630.3,9.14300837]
["bitfinex","ETHUSD",1744678610891,6.745717,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744678611485,12.878357,1630.7,1630.3,3.8284]
["bitfinex","ETHUSD",1744678612368,6.745717,1630.7,1630.3,9.96209]
["bitfinex","ETHUSD",1744678612557,12.878297,1630.7,1630.3,9.96209]
["bitfinex","ETHUSD",1744678612755,6.13282,1630.6,1630.3,3.8284]
["bitfinex","ETHUSD",1744678612994,0.613197,1630.7,1630.3,9.96197]
["bitfinex","ETHUSD",1744678613287,6.13209,1630.8,1630.4,6.13345]
["bitfinex","ETHUSD",1744678614298,6.13209,1630.8,1630.4,6.13331]
["bitfinex","ETHUSD",1744678614465,0.8064,1630.9,1630.3,12.97136837]
["bitfinex","ETHUSD",1744678614666,6.13217,1630.8,1630.4,6.13346]
["bitfinex","ETHUSD",1744678614865,6.13217,1630.8,1630.4,12.26674]
["bitfinex","ETHUSD",1744678615094,6.13217,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744678615387,0.8064,1630.9,1630.6,6.13268]
["bitfinex","ETHUSD",1744678615613,5.619,1631.0,1630.6,0.8126]
["bitfinex","ETHUSD",1744678615923,6.69367,1630.9,1630.6,0.8126]
["bitfinex","ETHUSD",1744678616087,6.69367,1630.9,1630.6,6.94515]
["bitfinex","ETHUSD",1744678616409,12.82555,1630.9,1630.6,0.8126]
["bitfinex","ETHUSD",1744678616614,6.132,1630.8,1630.6,0.8126]
["bitfinex","ETHUSD",1744678616827,6.69367,1630.9,1630.6,0.8126]
["bitfinex","ETHUSD",1744678617114,8.226354,1631.1,1630.7,6.13204]
["bitfinex","ETHUSD",1744678617291,6.13122,1631.0,1630.7,6.13204]
["bitfinex","ETHUSD",1744678617719,12.26262,1631.0,1630.7,6.13204]
["bitfinex","ETHUSD",1744678618041,12.26262,1631.0,1630.6,6.94526]
["bitfinex","ETHUSD",1744678618042,6.13177,1630.9,1630.6,6.94526]
["bitfinex","ETHUSD",1744678618381,6.13249,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744678619131,6.13211,1630.8,1630.5,9.13306]
["bitfinex","ETHUSD",1744678619283,12.26428,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744678619483,12.26439,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744678619683,13.490829,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744678619885,7.358549,1630.8,1630.5,9.13294]
["bitfinex","ETHUSD",1744678620927,13.490719,1630.8,1630.5,9.13294]
["bitfinex","ETHUSD",1744678621096,7.358549,1630.8,1630.5,9.13294]
["bitfinex","ETHUSD",1744678621296,13.490719,1630.8,1630.5,9.13294]
["bitfinex","ETHUSD",1744678621686,13.490719,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744678621885,6.13238,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744678624343,6.13238,1630.7,1630.4,6.8836]
["bitfinex","ETHUSD",1744678624530,6.13308,1630.5,1630.4,0.7503]
["bitfinex","ETHUSD",1744678624712,1.3490859,1630.7,1630.2,0.8293]
["bitfinex","ETHUSD",1744678625029,6.13277,1630.6,1630.3,6.13354]
["bitfinex","ETHUSD",1744678626333,12.26512,1630.7,1630.3,12.26726]
["bitfinex","ETHUSD",1744678626496,12.26512,1630.7,1630.3,6.13354]
["bitfinex","ETHUSD",1744678626926,6.13284,1630.6,1630.3,6.13354]
["bitfinex","ETHUSD",1744678627330,6.13284,1630.6,1630.2,7.41648426]
["bitfinex","ETHUSD",1744678627628,6.13309,1630.5,1630.2,7.41648426]
["bitfinex","ETHUSD",1744678627927,6.13309,1630.5,1630.2,7.41640426]
["bitfinex","ETHUSD",1744678628733,6.13309,1630.5,1630.2,13.55048426]
["bitfinex","ETHUSD",1744678629028,12.879194,1630.6,1630.2,13.55048426]
["bitfinex","ETHUSD",1744678629613,6.13308,1630.5,1630.2,7.41640426]
["bitfinex","ETHUSD",1744678629822,6.13308,1630.5,1630.2,13.55049426]
["bitfinex","ETHUSD",1744678630732,6.13308,1630.5,1630.2,7.41640426]
["bitfinex","ETHUSD",1744678631313,6.13308,1630.5,1630.2,13.55046426]
["bitfinex","ETHUSD",1744678631517,6.13308,1630.5,1630.2,13.55050426]
["bitfinex","ETHUSD",1744678631718,12.879204,1630.6,1630.2,13.55050426]
["bitfinex","ETHUSD",1744678631920,6.746124,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744678633043,12.879004,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744678633206,12.879004,1630.6,1630.2,13.55050426]
["bitfinex","ETHUSD",1744678634941,12.2665,1630.5,1630.2,1.28236426]
["bitfinex","ETHUSD",1744678635144,12.2665,1630.5,1630.2,0.8293]
["bitfinex","ETHUSD",1744678635645,6.13312,1630.5,1630.2,6.96345]
["bitfinex","ETHUSD",1744678636947,6.13312,1630.5,1630.2,0.8293]
["bitfinex","ETHUSD",1744678637249,12.26786,1630.3,1630.0,1.85479196]
["bitfinex","ETHUSD",1744678637405,12.26786,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744678637606,6.13421,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744678637820,6.13488,1630.1,1629.8,0.8062]
["bitfinex","ETHUSD",1744678638017,6.13499,1630.0,1629.8,0.8062]
["bitfinex","ETHUSD",1744678638419,6.13499,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744678639003,6.13499,1630.0,1629.8,0.8062]
["bitfinex","ETHUSD",1744678639647,0.691088,1630.1,1629.8,6.94163]
["bitfinex","ETHUSD",1744678639849,6.997184,1630.6,1630.0,0.8116]
["bitfinex","ETHUSD",1744678640074,6.13321,1630.5,1630.3,0.8116]
["bitfinex","ETHUSD",1744678640348,6.13321,1630.5,1630.1,6.94619]
["bitfinex","ETHUSD",1744678640504,6.13357,1630.4,1630.1,6.94619]
["bitfinex","ETHUSD",1744678640897,6.13321,1630.5,1630.1,6.94605]
["bitfinex","ETHUSD",1744678641750,6.13348,1630.4,1630.1,6.94605]
["bitfinex","ETHUSD",1744678642340,6.13348,1630.4,1630.1,0.8116]
["bitfinex","ETHUSD",1744678642500,6.13348,1630.4,1630.1,6.94615]
["bitfinex","ETHUSD",1744678644049,12.26715,1630.4,1630.1,6.94615]
["bitfinex","ETHUSD",1744678644231,7.360195,1630.4,1630.1,6.94615]
["bitfinex","ETHUSD",1744678645447,6.13348,1630.4,1630.1,6.94615]
["bitfinex","ETHUSD",1744678648650,6.13308,1630.5,1630.1,0.8116]
["bitfinex","ETHUSD",1744678648835,6.13409,1630.3,1630.0,3.8015]
["bitfinex","ETHUSD",1744678649148,12.26812,1630.3,1630.0,3.8015]
["bitfinex","ETHUSD",1744678649949,6.13403,1630.3,1630.0,3.8015]
["bitfinex","ETHUSD",1744678650114,6.13401,1630.3,1630.0,3.8015]
["bitfinex","ETHUSD",1744678650315,12.26811,1630.3,1630.0,3.8015]
["bitfinex","ETHUSD",1744678652253,6.13423,1630.2,1630.0,3.8015]
["bitfinex","ETHUSD",1744678652715,12.26861,1630.2,1630.0,0.8015]
["bitfinex","ETHUSD",1744678653053,6.13423,1630.2,1630.0,0.8015]
["bitfinex","ETHUSD",1744678653965,6.13355,1630.4,1630.0,6.9364]
["bitfinex","ETHUSD",1744678654266,6.13355,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744678654418,13.493843,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744678654961,7.360223,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744678655260,7.360223,1630.4,1630.0,13.07126]
["bitfinex","ETHUSD",1744678655559,7.360223,1630.4,1630.1,6.13454]
["bitfinex","ETHUSD",1744678655725,13.20664414,1631.0,1630.3,6.13384]
["bitfinex","ETHUSD",1744678656069,6.13294,1630.6,1630.3,0.7917]
["bitfinex","ETHUSD",1744678656377,11.75189,1630.9,1630.0,3.7917]
["bitfinex","ETHUSD",1744678656524,6.13374,1630.4,1630.1,10.13458]
["bitfinex","ETHUSD",1744678656847,12.26648,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744678657029,6.13314,1630.5,1630.1,16.26891]
["bitfinex","ETHUSD",1744678657234,0.7949,1630.6,1630.1,4.0]
["bitfinex","ETHUSD",1744678657452,6.13353,1630.4,1630.1,10.13454]
["bitfinex","ETHUSD",1744678657762,6.1339,1630.3,1630.0,9.9266]
["bitfinex","ETHUSD",1744678657962,6.13353,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744678658263,6.1331,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744678658463,6.1331,1630.5,1630.2,6.9199]
["bitfinex","ETHUSD",1744678658664,6.13346,1630.4,1630.2,0.7857]
["bitfinex","ETHUSD",1744678659757,6.13346,1630.4,1630.1,0.7857]
["bitfinex","ETHUSD",1744678659959,6.13327,1630.5,1630.1,0.7857]
["bitfinex","ETHUSD",1744678660255,12.934937,1630.5,1630.1,6.92017]
["bitfinex","ETHUSD",1744678660464,6.801597,1630.5,1630.1,6.92017]
["bitfinex","ETHUSD",1744678661661,6.13351,1630.4,1630.1,6.92017]
["bitfinex","ETHUSD",1744678662570,6.13351,1630.4,1630.1,0.7857]
["bitfinex","ETHUSD",1744678663780,6.13433,1630.2,1630.0,0.7978]
["bitfinex","ETHUSD",1744678664072,13.495602,1630.2,1630.0,0.7978]
["bitfinex","ETHUSD",1744678664378,6.13466,1630.1,1629.9,0.7978]
["bitfinex","ETHUSD",1744678665424,12.26962,1630.1,1629.8,0.7978]
["bitfinex","ETHUSD",1744678666157,6.13518,1630.0,1629.8,0.7978]
["bitfinex","ETHUSD",1744678666361,6.13518,1630.0,1629.6,6.95401]
["bitfinex","ETHUSD",1744678666664,0.613518,1630.0,1629.6,0.8176]
["bitfinex","ETHUSD",1744678666830,1.366418,1630.0,1629.6,0.8176]
["bitfinex","ETHUSD",1744678667030,6.13586,1629.8,1629.6,0.8176]
["bitfinex","ETHUSD",1744678668842,6.13586,1629.8,1629.4,9.1372]
["bitfinex","ETHUSD",1744678668843,6.13586,1629.8,1629.4,6.1372]
["bitfinex","ETHUSD",1744678669072,6.13638,1629.7,1629.4,0.7663]
["bitfinex","ETHUSD",1744678669404,6.1367,1629.6,1629.4,0.7663]
["bitfinex","ETHUSD",1744678669560,1.227212,1629.7,1629.4,6.90347]
["bitfinex","ETHUSD",1744678669561,7.363322,1629.7,1629.4,6.90347]
["bitfinex","ETHUSD",1744678669741,6.13664,1629.6,1629.4,0.7663]
["bitfinex","ETHUSD",1744678671176,12.27336,1629.6,1629.4,0.7663]
["bitfinex","ETHUSD",1744678672076,6.13699,1629.5,1629.3,3.7732]
["bitfinex","ETHUSD",1744678672239,6.13722,1629.4,1629.3,0.7732]
["bitfinex","ETHUSD",1744678672639,6.13699,1629.5,1629.3,0.7732]
["bitfinex","ETHUSD",1744678673139,12.27415,1629.5,1629.3,0.7732]
["bitfinex","ETHUSD",1744678673434,6.13654,1629.6,1629.3,0.7732]
["bitfinex","ETHUSD",1744678673752,6.827874,1629.6,1629.3,6.91078]
["bitfinex","ETHUSD",1744678674065,12.27187,1629.8,1629.4,6.13709]
["bitfinex","ETHUSD",1744678674754,6.13612,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744678675360,12.2724,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744678675877,6.13612,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744678676387,12.27243,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744678676681,6.13612,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744678676988,6.13706,1629.5,1629.3,0.7732]
["bitfinex","ETHUSD",1744678677687,6.13722,1629.4,1629.2,0.7588]
["bitfinex","ETHUSD",1744678677887,6.13768,1629.3,1629.1,3.05]
["bitfinex","ETHUSD",1744678678055,6.13768,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744678678395,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678678753,7.36517,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678678978,5.617,1629.7,1629.2,0.7556]
["bitfinex","ETHUSD",1744678678979,13.09028,1629.5,1629.2,0.7556]
["bitfinex","ETHUSD",1744678679174,6.13729,1629.4,1629.2,0.7556]
["bitfinex","ETHUSD",1744678679367,12.27476,1629.4,1629.2,0.7556]
["bitfinex","ETHUSD",1744678680959,6.13729,1629.4,1629.2,0.7556]
["bitfinex","ETHUSD",1744678683293,12.27474,1629.4,1629.2,0.7556]
["bitfinex","ETHUSD",1744678683494,13.583834,1629.4,1629.2,0.7556]
["bitfinex","ETHUSD",1744678684002,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678684155,6.68798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678684359,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678684553,1.307255,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678684797,7.445235,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678690604,1.307255,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678690826,13.07267,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678691383,12.27587,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678691593,6.13736,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744678692031,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678692335,7.441245,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678697530,6.13798,1629.2,1629.1,0.8329]
["bitfinex","ETHUSD",1744678698033,12.27466,1629.4,1629.1,0.8329]
["bitfinex","ETHUSD",1744678698246,6.13773,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678698456,12.27567,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678698747,6.13773,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678699112,12.27551,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678699311,13.503061,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678699526,7.365281,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678699907,12.27552,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678700133,6.13773,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678701143,12.27553,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678701443,6.13773,1629.3,1629.1,0.8329]
["bitfinex","ETHUSD",1744678702754,6.13734,1629.4,1629.1,0.8329]
["bitfinex","ETHUSD",1744678702911,6.13558,1629.9,1629.3,9.96927837]
["bitfinex","ETHUSD",1744678703214,6.13509,1630.0,1629.7,0.8225]
["bitfinex","ETHUSD",1744678703423,6.13603,1629.8,1629.5,0.8225]
["bitfinex","ETHUSD",1744678703606,12.27204,1629.8,1629.5,0.8225]
["bitfinex","ETHUSD",1744678703802,6.13522,1630.0,1629.6,6.13615]
["bitfinex","ETHUSD",1744678704049,7.443093,1630.0,1629.7,6.95843]
["bitfinex","ETHUSD",1744678704842,13.0783,1630.1,1629.7,6.95843]
["bitfinex","ETHUSD",1744678705015,6.13461,1630.1,1629.7,6.9584]
["bitfinex","ETHUSD",1744678705213,6.13461,1630.1,1629.8,6.13563]
["bitfinex","ETHUSD",1744678705415,12.26939,1630.1,1629.7,13.09435]
["bitfinex","ETHUSD",1744678705741,6.13461,1630.1,1629.7,14.403785]
["bitfinex","ETHUSD",1744678706160,18.70615,1630.3,1629.7,5.14112337]
["bitfinex","ETHUSD",1744678706310,11.74791,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744678706505,6.13501,1630.0,1629.8,0.7645]
["bitfinex","ETHUSD",1744678707352,12.27021,1630.0,1629.8,0.7645]
["bitfinex","ETHUSD",1744678707513,12.27021,1630.0,1629.7,6.922435]
["bitfinex","ETHUSD",1744678707514,6.13534,1629.9,1629.7,5.613]
["bitfinex","ETHUSD",1744678707713,6.13534,1629.9,1629.6,9.91995837]
["bitfinex","ETHUSD",1744678708010,6.13534,1629.9,1629.6,11.52563221]
["bitfinex","ETHUSD",1744678708229,6.13501,1630.0,1629.6,17.66193221]
["bitfinex","ETHUSD",1744678708435,12.2702,1630.0,1629.6,17.66193221]
["bitfinex","ETHUSD",1744678708844,12.2702,1630.0,1629.6,11.52563221]
["bitfinex","ETHUSD",1744678709559,6.13538,1629.9,1629.6,11.52563221]
["bitfinex","ETHUSD",1744678713757,12.27093,1629.9,1629.6,8.51924922]
["bitfinex","ETHUSD",1744678713931,12.27181,1629.8,1629.6,0.77730538]
["bitfinex","ETHUSD",1744678714263,6.13588,1629.8,1629.6,0.7745]
["bitfinex","ETHUSD",1744678715654,6.13501,1630.0,1629.6,0.7745]
["bitfinex","ETHUSD",1744678715975,6.13535,1629.9,1629.6,6.91086]
["bitfinex","ETHUSD",1744678717273,6.13501,1630.0,1629.6,6.91085]
["bitfinex","ETHUSD",1744678717456,6.13501,1630.0,1629.7,6.13604]
["bitfinex","ETHUSD",1744678717657,6.826371,1630.0,1629.7,6.13604]
["bitfinex","ETHUSD",1744678721274,6.826371,1630.0,1629.7,6.13599]
["bitfinex","ETHUSD",1744678722170,6.826371,1630.0,1629.7,6.13596]
["bitfinex","ETHUSD",1744678722376,6.13501,1630.0,1629.7,6.13596]
["bitfinex","ETHUSD",1744678722544,6.13501,1630.0,1629.7,12.27191]
["bitfinex","ETHUSD",1744678722744,0.7786,1630.1,1629.9,6.13518]
["bitfinex","ETHUSD",1744678722951,6.13367,1630.4,1630.1,0.7926]
["bitfinex","ETHUSD",1744678723258,12.2681,1630.3,1630.1,0.7926]
["bitfinex","ETHUSD",1744678723458,6.13421,1630.2,1630.1,0.7926]
["bitfinex","ETHUSD",1744678724174,6.1346,1630.1,1629.9,0.8051]
["bitfinex","ETHUSD",1744678724788,6.1346,1630.1,1629.8,3.7633]
["bitfinex","ETHUSD",1744678725096,6.13496,1630.0,1629.8,0.7633]
["bitfinex","ETHUSD",1744678726378,6.13534,1629.9,1629.7,5.612]
["bitfinex","ETHUSD",1744678726580,12.2709,1629.9,1629.7,5.612]
["bitfinex","ETHUSD",1744678726794,6.13534,1629.9,1629.7,5.612]
["bitfinex","ETHUSD",1744678727290,12.27089,1629.9,1629.7,5.612]
["bitfinex","ETHUSD",1744678727789,6.13534,1629.9,1629.7,5.612]
["bitfinex","ETHUSD",1744678728086,7.5633416,1629.9,1629.7,5.612]
["bitfinex","ETHUSD",1744678728488,7.5633416,1629.9,1629.6,6.92234]
["bitfinex","ETHUSD",1744678728692,1.4280016,1629.9,1629.7,6.13607]
["bitfinex","ETHUSD",1744678728992,6.13535,1629.9,1629.6,6.92223]
["bitfinex","ETHUSD",1744678730584,6.13535,1629.9,1629.6,0.7859]
["bitfinex","ETHUSD",1744678730786,6.13578,1629.8,1629.6,0.7859]
["bitfinex","ETHUSD",1744678731001,6.13535,1629.9,1629.6,0.7859]
["bitfinex","ETHUSD",1744678731002,6.13535,1629.9,1629.6,6.92233]
["bitfinex","ETHUSD",1744678732705,12.27088,1629.9,1629.6,6.92233]
["bitfinex","ETHUSD",1744678733008,13.576238,1629.9,1629.6,6.92233]
["bitfinex","ETHUSD",1744678733992,6.13577,1629.8,1629.6,0.7859]
["bitfinex","ETHUSD",1744678734199,6.13577,1629.8,1629.5,10.35774729]
["bitfinex","ETHUSD",1744678735509,6.13577,1629.8,1629.5,10.35762729]
["bitfinex","ETHUSD",1744678735711,6.13535,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744678735906,7.440652,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744678736112,13.05287,1630.0,1629.6,15.34319676]
["bitfinex","ETHUSD",1744678736406,13.05283,1630.0,1629.6,15.28183837]
["bitfinex","ETHUSD",1744678736727,6.13497,1630.0,1629.7,6.95278]
["bitfinex","ETHUSD",1744678736885,6.91697,1630.2,1629.7,0.8167]
["bitfinex","ETHUSD",1744678737084,12.2689,1630.2,1629.8,15.28036837]
["bitfinex","ETHUSD",1744678737287,6.1346,1630.1,1629.8,9.14477837]
["bitfinex","ETHUSD",1744678737593,6.13522,1630.0,1629.7,0.8167]
["bitfinex","ETHUSD",1744678737816,6.13546,1629.9,1629.7,0.8167]
["bitfinex","ETHUSD",1744678738488,6.13496,1630.0,1629.7,0.8167]
["bitfinex","ETHUSD",1744678738818,6.89139,1630.1,1629.7,6.95268]
["bitfinex","ETHUSD",1744678739022,6.824129,1630.0,1629.7,6.95268]
["bitfinex","ETHUSD",1744678739324,12.959299,1630.0,1629.7,6.95268]
["bitfinex","ETHUSD",1744678739823,6.824129,1630.0,1629.7,6.95268]
["bitfinex","ETHUSD",1744678740124,6.824129,1630.0,1629.7,6.95266]
["bitfinex","ETHUSD",1744678740299,8.77169,1630.2,1629.8,6.13539]
["bitfinex","ETHUSD",1744678740698,8.00009,1630.2,1629.9,0.7788]
["bitfinex","ETHUSD",1744678740896,6.13392,1630.3,1629.9,6.91384]
["bitfinex","ETHUSD",1744678741098,6.13323,1630.5,1630.1,6.91311]
["bitfinex","ETHUSD",1744678741318,6.13352,1630.4,1630.1,6.91311]
["bitfinex","ETHUSD",1744678741797,6.90463,1630.6,1630.1,0.7788]
["bitfinex","ETHUSD",1744678741997,6.13421,1630.2,1630.1,0.7788]
["bitfinex","ETHUSD",1744678742213,6.13421,1630.2,1630.0,3.831]
["bitfinex","ETHUSD",1744678742510,12.26861,1630.2,1630.0,3.831]
["bitfinex","ETHUSD",1744678742710,6.13421,1630.2,1630.0,0.831]
["bitfinex","ETHUSD",1744678742888,6.13459,1630.1,1630.0,0.831]
["bitfinex","ETHUSD",1744678744030,6.13421,1630.2,1630.0,0.831]
["bitfinex","ETHUSD",1744678744232,13.495483,1630.2,1630.0,0.831]
["bitfinex","ETHUSD",1744678744834,7.361023,1630.2,1630.0,0.831]
["bitfinex","ETHUSD",1744678745210,6.13388,1630.3,1630.0,0.831]
["bitfinex","ETHUSD",1744678745623,6.13388,1630.3,1630.0,6.96596]
["bitfinex","ETHUSD",1744678746306,0.690463,1630.5,1630.2,6.13402]
["bitfinex","ETHUSD",1744678746512,6.823843,1630.5,1630.1,6.13456]
["bitfinex","ETHUSD",1744678746734,6.13349,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744678746937,12.26717,1630.4,1630.0,16.10998837]
["bitfinex","ETHUSD",1744678747150,6.1343,1630.2,1630.0,0.831]
["bitfinex","ETHUSD",1744678747355,6.1347,1630.1,1629.8,12.50359]
["bitfinex","ETHUSD",1744678747849,6.1347,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744678748955,6.1347,1630.1,1629.8,12.50356]
["bitfinex","ETHUSD",1744678749639,6.13583,1629.8,1629.6,0.765]
["bitfinex","ETHUSD",1744678749848,6.13583,1629.8,1629.5,5.606]
["bitfinex","ETHUSD",1744678750013,6.13583,1629.8,1629.6,4.0]
["bitfinex","ETHUSD",1744678750754,6.13583,1629.8,1629.5,12.50782]
["bitfinex","ETHUSD",1744678752566,12.2718,1629.8,1629.5,6.371]
["bitfinex","ETHUSD",1744678752725,12.2718,1629.8,1629.5,3.765]
["bitfinex","ETHUSD",1744678753225,12.2718,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744678753639,6.13612,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744678754069,6.13612,1629.7,1629.4,0.8271]
["bitfinex","ETHUSD",1744678754221,6.825832,1629.7,1629.4,0.8271]
["bitfinex","ETHUSD",1744678754417,0.94384414,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744678754681,6.90967,1630.3,1629.9,6.1351]
["bitfinex","ETHUSD",1744678754974,6.13448,1630.2,1629.8,9.91665837]
["bitfinex","ETHUSD",1744678755131,6.13438,1630.2,1629.8,9.91648837]
["bitfinex","ETHUSD",1744678755337,12.959848,1630.2,1629.8,16.05206837]
["bitfinex","ETHUSD",1744678755566,6.13463,1630.1,1629.8,0.7718]
["bitfinex","ETHUSD",1744678755735,6.13463,1630.1,1629.8,6.90736]
["bitfinex","ETHUSD",1744678755939,6.13535,1629.9,1629.7,0.8057]
["bitfinex","ETHUSD",1744678756138,0.691008,1630.2,1629.7,0.8057]
["bitfinex","ETHUSD",1744678756139,12.27016,1630.0,1629.7,0.8057]
["bitfinex","ETHUSD",1744678756347,6.135,1630.0,1629.7,0.8057]
["bitfinex","ETHUSD",1744678756888,12.27016,1630.0,1629.7,0.8057]
["bitfinex","ETHUSD",1744678757051,6.13552,1629.9,1629.7,0.8057]
["bitfinex","ETHUSD",1744678757253,6.13582,1629.8,1629.5,12.57517]
["bitfinex","ETHUSD",1744678757450,6.13582,1629.8,1629.5,12.57513]
["bitfinex","ETHUSD",1744678757667,6.13582,1629.8,1629.5,14.4923385]
["bitfinex","ETHUSD",1744678757990,12.27095,1629.9,1629.5,20.6290385]
["bitfinex","ETHUSD",1744678758276,12.27098,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1744678758484,6.13537,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1744678759253,6.13593,1629.8,1629.5,6.4384]
["bitfinex","ETHUSD",1744678759592,6.13631,1629.7,1629.3,9.92892837]
["bitfinex","ETHUSD",1744678759815,12.27262,1629.7,1629.4,4.0]
["bitfinex","ETHUSD",1744678760321,6.13631,1629.7,1629.4,4.0]
["bitfinex","ETHUSD",1744678760498,6.13664,1629.6,1629.4,4.0]
["bitfinex","ETHUSD",1744678760822,0.7514,1629.9,1629.3,4.78438121]
["bitfinex","ETHUSD",1744678760974,6.88689,1629.9,1629.5,9.14584837]
["bitfinex","ETHUSD",1744678761172,6.88689,1629.9,1629.5,15.34388121]
["bitfinex","ETHUSD",1744678761378,6.88689,1629.9,1629.5,10.80475696]
["bitfinex","ETHUSD",1744678761681,6.13589,1629.8,1629.5,10.80475696]
["bitfinex","ETHUSD",1744678762118,6.13589,1629.8,1629.5,16.94144696]
["bitfinex","ETHUSD",1744678762321,6.13589,1629.8,1629.5,10.80475696]
["bitfinex","ETHUSD",1744678762523,12.27179,1629.8,1629.5,4.66809696]
["bitfinex","ETHUSD",1744678763184,6.13609,1629.7,1629.4,0.7935]
["bitfinex","ETHUSD",1744678763384,12.27166,1629.8,1629.4,13.06766]
["bitfinex","ETHUSD",1744678763683,6.1358,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744678763917,6.13623,1629.7,1629.4,6.93058]
["bitfinex","ETHUSD",1744678764223,6.13577,1629.8,1629.4,13.06768]
["bitfinex","ETHUSD",1744678764718,6.13624,1629.7,1629.4,13.06765]
["bitfinex","ETHUSD",1744678764879,12.27186,1629.8,1629.4,13.06765]
["bitfinex","ETHUSD",1744678765221,6.13614,1629.7,1629.4,6.93057]
["bitfinex","ETHUSD",1744678766035,12.27242,1629.7,1629.4,6.93057]
["bitfinex","ETHUSD",1744678766421,6.13647,1629.6,1629.4,0.7935]
["bitfinex","ETHUSD",1744678767082,6.13699,1629.5,1629.2,12.55454]
["bitfinex","ETHUSD",1744678767817,12.27498,1629.4,1629.1,0.8606]
["bitfinex","ETHUSD",1744678768012,6.13762,1629.3,1629.1,0.8606]
["bitfinex","ETHUSD",1744678768581,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678769280,6.96165,1629.5,1629.1,3.05918837]
["bitfinex","ETHUSD",1744678769517,6.96165,1629.5,1629.2,6.94836]
["bitfinex","ETHUSD",1744678769828,13.09873,1629.5,1629.2,0.8106]
["bitfinex","ETHUSD",1744678770121,6.96165,1629.5,1629.2,0.8106]
["bitfinex","ETHUSD",1744678770315,6.13724,1629.4,1629.2,0.8106]
["bitfinex","ETHUSD",1744678771611,13.09883,1629.5,1629.2,0.8106]
["bitfinex","ETHUSD",1744678771816,6.96136,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744678772114,13.09802,1629.6,1629.2,6.94846]
["bitfinex","ETHUSD",1744678772517,6.1369,1629.5,1629.2,6.94846]
["bitfinex","ETHUSD",1744678772720,6.1369,1629.5,1629.2,7.94922484]
["bitfinex","ETHUSD",1744678773828,6.13687,1629.5,1629.2,7.94922484]
["bitfinex","ETHUSD",1744678774122,6.13623,1629.7,1629.4,6.13721]
["bitfinex","ETHUSD",1744678774488,11.73673,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744678774740,5.601,1629.8,1629.5,15.28262837]
["bitfinex","ETHUSD",1744678775036,6.13499,1630.0,1629.7,6.13595]
["bitfinex","ETHUSD",1744678775534,12.27019,1630.0,1629.6,14.58150284]
["bitfinex","ETHUSD",1744678776234,6.13535,1629.9,1629.6,8.44517284]
["bitfinex","ETHUSD",1744678777919,6.13499,1630.0,1629.6,14.58150284]
["bitfinex","ETHUSD",1744678778121,6.13499,1630.0,1629.7,6.13594]
["bitfinex","ETHUSD",1744678778300,18.62565,1630.1,1629.7,12.27185]
["bitfinex","ETHUSD",1744678778696,13.02365,1630.1,1629.7,6.13591]
["bitfinex","ETHUSD",1744678779503,6.13497,1630.0,1629.7,6.13591]
["bitfinex","ETHUSD",1744678780453,0.55,1630.3,1629.9,3.00918837]
["bitfinex","ETHUSD",1744678780731,6.9567,1630.5,1630.1,9.14373837]
["bitfinex","ETHUSD",1744678780948,6.13454,1630.2,1629.8,9.89948837]
["bitfinex","ETHUSD",1744678781103,6.91554,1630.2,1629.8,15.50033837]
["bitfinex","ETHUSD",1744678782039,6.91554,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744678782238,6.13402,1630.3,1630.0,3.76378837]
["bitfinex","ETHUSD",1744678782438,6.13402,1630.3,1630.0,0.7546]
["bitfinex","ETHUSD",1744678783238,6.13435,1630.2,1629.9,0.8002]
["bitfinex","ETHUSD",1744678784037,6.13435,1630.2,1629.9,6.93548]
["bitfinex","ETHUSD",1744678784435,12.26793,1630.3,1629.9,6.93548]
["bitfinex","ETHUSD",1744678784953,6.13384,1630.3,1629.9,13.07063]
["bitfinex","ETHUSD",1744678785164,6.13352,1630.4,1630.1,6.89296]
["bitfinex","ETHUSD",1744678786327,12.26729,1630.4,1630.1,0.7584]
["bitfinex","ETHUSD",1744678787248,6.13352,1630.4,1630.1,6.89298]
["bitfinex","ETHUSD",1744678789072,7.04950458,1631.2,1630.2,3.00918837]
["bitfinex","ETHUSD",1744678789227,1.46355046,1631.1,1630.7,3.78328837]
["bitfinex","ETHUSD",1744678789431,0.7586,1631.1,1630.7,9.91537837]
["bitfinex","ETHUSD",1744678789862,0.7586,1631.1,1630.7,6.90619]
["bitfinex","ETHUSD",1744678790055,6.88945,1631.1,1630.7,6.90619]
["bitfinex","ETHUSD",1744678790251,6.13204,1630.8,1630.5,0.7741]
["bitfinex","ETHUSD",1744678790560,6.13127,1631.0,1630.5,6.90717]
["bitfinex","ETHUSD",1744678790765,6.744887,1630.9,1630.5,6.90717]
["bitfinex","ETHUSD",1744678792573,12.876747,1630.9,1630.5,6.90717]
["bitfinex","ETHUSD",1744678794177,6.744887,1630.9,1630.5,6.90717]
["bitfinex","ETHUSD",1744678794483,6.13123,1631.0,1630.6,6.13252]
["bitfinex","ETHUSD",1744678795345,12.2627,1631.0,1630.6,6.13252]
["bitfinex","ETHUSD",1744678795682,6.13158,1630.9,1630.6,6.13252]
["bitfinex","ETHUSD",1744678796380,6.13158,1630.9,1630.5,0.7741]
["bitfinex","ETHUSD",1744678796381,6.91008,1630.8,1630.5,0.7741]
["bitfinex","ETHUSD",1744678797410,6.91008,1630.8,1630.5,6.90717]
["bitfinex","ETHUSD",1744678797595,8.214246,1630.8,1630.5,6.90717]
["bitfinex","ETHUSD",1744678799173,2.082266,1630.8,1630.5,6.90717]
["bitfinex","ETHUSD",1744678800005,2.082266,1630.8,1630.5,0.7741]
["bitfinex","ETHUSD",1744678800306,2.082266,1630.8,1630.3,0.8057]
["bitfinex","ETHUSD",1744678800599,12.26734,1630.4,1630.1,0.8057]
["bitfinex","ETHUSD",1744678800801,0.7623,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744678801005,11.72539,1630.7,1630.2,3.00918837]
["bitfinex","ETHUSD",1744678801206,5.593,1630.7,1630.4,9.14242837]
["bitfinex","ETHUSD",1744678801371,6.13235,1630.7,1630.4,3.00918837]
["bitfinex","ETHUSD",1744678801575,6.13299,1630.6,1630.3,0.7909]
["bitfinex","ETHUSD",1744678801773,7.358812,1630.7,1630.3,6.92465]
["bitfinex","ETHUSD",1744678802014,13.491412,1630.7,1630.3,6.92465]
["bitfinex","ETHUSD",1744678802603,6.91444,1630.6,1630.3,0.7909]
["bitfinex","ETHUSD",1744678802803,6.13411,1630.3,1630.1,0.7627]
["bitfinex","ETHUSD",1744678803011,0.7779,1630.4,1629.9,3.79878837]
["bitfinex","ETHUSD",1744678803319,13.04224,1630.8,1630.4,6.13317]
["bitfinex","ETHUSD",1744678803922,5.593,1631.0,1630.4,0.76]
["bitfinex","ETHUSD",1744678804073,6.13198,1630.8,1630.5,9.14212837]
["bitfinex","ETHUSD",1744678804405,6.13198,1630.8,1630.5,3.00918837]
["bitfinex","ETHUSD",1744678804608,12.26346,1630.9,1630.5,10.80705118]
["bitfinex","ETHUSD",1744678804787,12.26346,1630.9,1630.5,10.74572721]
["bitfinex","ETHUSD",1744678804967,6.13199,1630.8,1630.5,4.61276721]
["bitfinex","ETHUSD",1744678805204,6.13199,1630.8,1630.5,3.00918837]
["bitfinex","ETHUSD",1744678805806,6.13162,1630.9,1630.5,15.33640233]
["bitfinex","ETHUSD",1744678806002,47.825,1631.1,1630.7,9.96272837]
["bitfinex","ETHUSD",1744678806003,60.86901,1631.1,1630.7,9.96272837]
["bitfinex","ETHUSD",1744678806202,6.13123,1631.0,1630.7,9.96272837]
["bitfinex","ETHUSD",1744678806384,6.13123,1631.0,1630.7,0.8215]
["bitfinex","ETHUSD",1744678806710,6.13024,1631.3,1631.0,0.8215]
["bitfinex","ETHUSD",1744678806916,6.12977,1631.4,1631.0,0.8215]
["bitfinex","ETHUSD",1744678807290,6.12977,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1744678807502,11.72254,1631.5,1631.1,9.14001837]
["bitfinex","ETHUSD",1744678807700,17.85217,1631.5,1631.1,9.14001837]
["bitfinex","ETHUSD",1744678807888,19.637387,1631.5,1631.1,9.14001837]
["bitfinex","ETHUSD",1744678808606,6.12971,1631.4,1631.1,3.00918837]
["bitfinex","ETHUSD",1744678808906,0.7563,1631.4,1630.8,6.92741]
["bitfinex","ETHUSD",1744678809108,6.1305,1631.2,1630.9,3.00918837]
["bitfinex","ETHUSD",1744678809612,6.13029,1631.3,1630.9,3.00918837]
["bitfinex","ETHUSD",1744678809613,6.13029,1631.3,1630.9,9.14064837]
["bitfinex","ETHUSD",1744678809794,7.431922,1631.3,1630.9,9.14064837]
["bitfinex","ETHUSD",1744678809977,13.562242,1631.3,1630.9,9.14064837]
["bitfinex","ETHUSD",1744678810179,7.431922,1631.3,1630.9,9.14064837]
["bitfinex","ETHUSD",1744678810506,7.431922,1631.3,1630.9,3.00918837]
["bitfinex","ETHUSD",1744678810712,6.13107,1631.1,1630.8,0.7957]
["bitfinex","ETHUSD",1744678811111,12.26103,1631.2,1630.8,6.92755]
["bitfinex","ETHUSD",1744678811316,13.6172962,1631.2,1630.8,6.92754]
["bitfinex","ETHUSD",1744678811611,7.4867162,1631.2,1630.8,13.12067304]
["bitfinex","ETHUSD",1744678811809,7.4867162,1631.2,1630.8,13.05934]
["bitfinex","ETHUSD",1744678811990,13.6173662,1631.2,1630.8,13.05934]
["bitfinex","ETHUSD",1744678812318,7.4867162,1631.2,1630.8,6.92752]
["bitfinex","ETHUSD",1744678812508,6.13045,1631.2,1630.8,6.92752]
["bitfinex","ETHUSD",1744678812718,6.13083,1631.1,1630.8,6.92752]
["bitfinex","ETHUSD",1744678813216,57.41926379,1631.8,1630.7,9.14148837]
["bitfinex","ETHUSD",1744678813217,0.7943,1631.6,1631.2,6.13018]
["bitfinex","ETHUSD",1744678813381,6.1295,1631.5,1631.1,6.13077]
["bitfinex","ETHUSD",1744678813582,6.13058,1631.2,1631.0,0.8023]
["bitfinex","ETHUSD",1744678814616,0.55,1631.3,1630.8,0.8179]
["bitfinex","ETHUSD",1744678814849,6.1321,1630.8,1630.6,0.8179]
["bitfinex","ETHUSD",1744678815114,6.1328,1630.6,1630.4,0.8179]
["bitfinex","ETHUSD",1744678815422,6.1328,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744678815917,6.94532,1630.8,1630.5,4.0]
["bitfinex","ETHUSD",1744678816122,0.8133,1630.8,1630.5,6.13287]
["bitfinex","ETHUSD",1744678816323,6.13274,1630.6,1630.4,0.8179]
["bitfinex","ETHUSD",1744678818652,6.13236,1630.7,1630.4,0.8179]
["bitfinex","ETHUSD",1744678818832,8.252963,1630.8,1630.4,6.95125]
["bitfinex","ETHUSD",1744678819016,6.132,1630.8,1630.5,9.14221837]
["bitfinex","ETHUSD",1744678819413,12.26415,1630.8,1630.5,9.14221837]
["bitfinex","ETHUSD",1744678819624,12.26415,1630.8,1630.5,3.00918837]
["bitfinex","ETHUSD",1744678819849,6.13244,1630.7,1630.5,3.00918837]
["bitfinex","ETHUSD",1744678820020,6.132,1630.8,1630.5,3.00918837]
["bitfinex","ETHUSD",1744678820335,6.13163,1630.9,1630.7,0.7518]
["bitfinex","ETHUSD",1744678820707,11.72327,1631.0,1630.7,0.7518]
["bitfinex","ETHUSD",1744678820931,17.85476,1631.0,1630.7,0.7518]
["bitfinex","ETHUSD",1744678821314,6.13195,1630.8,1630.5,9.89402837]
["bitfinex","ETHUSD",1744678821509,12.26423,1630.8,1630.5,3.76098837]
["bitfinex","ETHUSD",1744678821815,5.592,1631.0,1630.6,6.13254]
["bitfinex","ETHUSD",1744678822123,6.76575,1631.0,1630.6,12.26513]
["bitfinex","ETHUSD",1744678822308,12.26267,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744678822509,6.1316,1630.9,1630.6,6.13254]
["bitfinex","ETHUSD",1744678823429,12.26268,1631.0,1630.6,12.32645785]
["bitfinex","ETHUSD",1744678823618,12.26268,1631.0,1630.6,12.26514]
["bitfinex","ETHUSD",1744678823820,6.1316,1630.9,1630.6,7.73515284]
["bitfinex","ETHUSD",1744678824016,6.1312,1631.0,1630.5,9.89400837]
["bitfinex","ETHUSD",1744678824305,6.1322,1630.8,1630.5,9.89400837]
["bitfinex","ETHUSD",1744678824854,6.13166,1630.9,1630.5,16.02694837]
["bitfinex","ETHUSD",1744678825135,6.13166,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744678825754,12.26346,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744678826048,1.226346,1630.9,1630.5,3.76098837]
["bitfinex","ETHUSD",1744678826260,6.13271,1630.6,1630.5,0.7518]
["bitfinex","ETHUSD",1744678827432,6.13271,1630.6,1630.3,3.83708837]
["bitfinex","ETHUSD",1744678827644,6.92687,1630.8,1630.4,6.13313]
["bitfinex","ETHUSD",1744678828046,6.13233,1630.7,1630.4,6.13313]
["bitfinex","ETHUSD",1744678829269,6.95442,1631.0,1630.5,3.79218837]
["bitfinex","ETHUSD",1744678829447,6.13122,1631.0,1630.7,6.13207]
["bitfinex","ETHUSD",1744678829845,12.26264,1631.0,1630.6,6.13265]
["bitfinex","ETHUSD",1744678830050,6.1317,1630.9,1630.5,9.92518837]
["bitfinex","ETHUSD",1744678830253,6.13258,1630.7,1630.5,0.783]
["bitfinex","ETHUSD",1744678830643,12.26516,1630.7,1630.5,0.783]
["bitfinex","ETHUSD",1744678831357,12.26515,1630.7,1630.5,0.783]
["bitfinex","ETHUSD",1744678831837,6.13271,1630.6,1630.3,3.7942]
["bitfinex","ETHUSD",1744678832039,6.13336,1630.5,1630.3,0.7942]
["bitfinex","ETHUSD",1744678832378,6.13517,1630.0,1629.8,3.80338837]
["bitfinex","ETHUSD",1744678832547,12.27049,1630.0,1629.8,0.7942]
["bitfinex","ETHUSD",1744678832878,12.27049,1630.0,1629.6,7.66459284]
["bitfinex","ETHUSD",1744678832879,6.13534,1629.9,1629.6,5.33325121]
["bitfinex","ETHUSD",1744678833087,6.13534,1629.9,1629.6,11.46972121]
["bitfinex","ETHUSD",1744678833382,6.13504,1630.0,1629.7,6.66938512]
["bitfinex","ETHUSD",1744678834482,6.13408,1630.3,1629.9,6.93096]
["bitfinex","ETHUSD",1744678834710,5.588,1630.3,1630.0,9.14409837]
["bitfinex","ETHUSD",1744678834922,17.85618,1630.3,1630.0,3.00918837]
["bitfinex","ETHUSD",1744678835197,11.72199,1630.3,1630.0,3.00918837]
["bitfinex","ETHUSD",1744678835499,17.85605,1630.3,1630.0,3.00918837]
["bitfinex","ETHUSD",1744678835698,6.13422,1630.2,1629.9,0.7958]
["bitfinex","ETHUSD",1744678836158,6.13422,1630.2,1629.9,6.93095]
["bitfinex","ETHUSD",1744678836951,12.26866,1630.2,1629.9,0.7958]
["bitfinex","ETHUSD",1744678837354,6.13422,1630.2,1629.9,0.7958]
["bitfinex","ETHUSD",1744678837555,12.26864,1630.2,1629.9,0.7958]
["bitfinex","ETHUSD",1744678837794,6.13476,1630.1,1629.9,0.7958]
["bitfinex","ETHUSD",1744678838005,12.2697,1630.1,1629.8,3.81728837]
["bitfinex","ETHUSD",1744678838903,12.2697,1630.1,1629.7,9.66936512]
["bitfinex","ETHUSD",1744678838904,6.13532,1630.0,1629.7,3.0]
["bitfinex","ETHUSD",1744678839061,12.27102,1629.9,1629.7,3.8034]
["bitfinex","ETHUSD",1744678839262,12.27102,1629.9,1629.7,0.8034]
["bitfinex","ETHUSD",1744678839558,12.27102,1629.9,1629.6,3.83628837]
["bitfinex","ETHUSD",1744678839760,6.89432,1630.1,1629.6,4.83359821]
["bitfinex","ETHUSD",1744678840005,6.13429,1630.2,1629.9,0.8271]
["bitfinex","ETHUSD",1744678840197,6.13475,1630.1,1629.9,0.8271]
["bitfinex","ETHUSD",1744678841682,6.13475,1630.1,1629.7,6.13604]
["bitfinex","ETHUSD",1744678841683,6.13475,1630.1,1629.7,6.93448]
["bitfinex","ETHUSD",1744678842078,6.13475,1630.1,1629.7,13.07039]
["bitfinex","ETHUSD",1744678842287,6.13421,1630.2,1629.7,3.7985]
["bitfinex","ETHUSD",1744678842492,6.13512,1630.0,1629.7,5.09291384]
["bitfinex","ETHUSD",1744678842696,6.13537,1629.9,1629.7,5.09291384]
["bitfinex","ETHUSD",1744678843015,6.13537,1629.9,1629.7,0.7985]
["bitfinex","ETHUSD",1744678843807,12.27097,1629.9,1629.6,3.00918837]
["bitfinex","ETHUSD",1744678843986,0.7536,1630.0,1629.5,13.06792]
["bitfinex","ETHUSD",1744678843987,6.1359,1629.8,1629.5,3.80348837]
["bitfinex","ETHUSD",1744678844384,6.13644,1629.7,1629.3,16.08211837]
["bitfinex","ETHUSD",1744678844595,6.13644,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744678844924,6.13644,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1744678845483,12.27276,1629.7,1629.3,16.08220837]
["bitfinex","ETHUSD",1744678845688,12.27265,1629.7,1629.3,16.08212837]
["bitfinex","ETHUSD",1744678845989,6.13632,1629.7,1629.4,6.13702]
["bitfinex","ETHUSD",1744678846380,6.13627,1629.7,1629.4,6.13702]
["bitfinex","ETHUSD",1744678848412,13.06964,1629.7,1629.3,16.08222837]
["bitfinex","ETHUSD",1744678849217,14.437963,1629.7,1629.3,16.08222837]
["bitfinex","ETHUSD",1744678849933,2.165423,1629.7,1629.3,3.80718837]
["bitfinex","ETHUSD",1744678850076,6.13744,1629.4,1629.2,0.7798]
["bitfinex","ETHUSD",1744678850421,0.7971,1629.7,1629.2,6.91774]
["bitfinex","ETHUSD",1744678850628,6.13681,1629.6,1629.2,6.91761]
["bitfinex","ETHUSD",1744678850980,6.13685,1629.5,1629.2,6.91769]
["bitfinex","ETHUSD",1744678851383,0.7971,1629.7,1629.4,6.1369]
["bitfinex","ETHUSD",1744678851615,6.93344,1629.7,1629.4,6.1369]
["bitfinex","ETHUSD",1744678851817,12.51201,1629.9,1629.5,6.9166]
["bitfinex","ETHUSD",1744678852016,18.64772,1629.9,1629.5,13.0534]
["bitfinex","ETHUSD",1744678852219,18.64772,1629.9,1629.5,9.92578837]
["bitfinex","ETHUSD",1744678852406,6.13576,1629.8,1629.5,9.92578837]
["bitfinex","ETHUSD",1744678852719,6.13576,1629.8,1629.5,9.92567837]
["bitfinex","ETHUSD",1744678853088,6.13645,1629.7,1629.4,0.809]
["bitfinex","ETHUSD",1744678853294,6.13649,1629.6,1629.4,0.809]
["bitfinex","ETHUSD",1744678853883,6.13686,1629.5,1629.3,3.81818837]
["bitfinex","ETHUSD",1744678854526,6.13649,1629.6,1629.3,9.95563837]
["bitfinex","ETHUSD",1744678855523,12.2733,1629.6,1629.3,3.81818837]
["bitfinex","ETHUSD",1744678855730,6.13649,1629.6,1629.3,9.95577837]
["bitfinex","ETHUSD",1744678856311,0.7979,1629.8,1629.3,5.65006998]
["bitfinex","ETHUSD",1744678856497,6.93373,1629.8,1629.4,6.13711]
["bitfinex","ETHUSD",1744678856832,6.13583,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744678856983,12.27173,1629.8,1629.4,12.27422]
["bitfinex","ETHUSD",1744678857443,12.27173,1629.8,1629.4,6.13711]
["bitfinex","ETHUSD",1744678857631,6.13611,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744678859028,12.27169,1629.8,1629.5,6.13682]
["bitfinex","ETHUSD",1744678859433,6.1358,1629.8,1629.5,6.13682]
["bitfinex","ETHUSD",1744678859736,12.27178,1629.8,1629.4,12.27421]
["bitfinex","ETHUSD",1744678859886,6.1358,1629.8,1629.4,13.88344984]
["bitfinex","ETHUSD",1744678860091,6.1358,1629.8,1629.5,6.13666]
["bitfinex","ETHUSD",1744678860290,6.13472,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744678860598,6.13426,1630.2,1629.8,6.13556]
["bitfinex","ETHUSD",1744678860599,6.3926,1630.3,1630.0,6.13463]
["bitfinex","ETHUSD",1744678860927,0.8046,1630.5,1630.2,0.8018]
["bitfinex","ETHUSD",1744678861097,13.07131,1630.5,1630.2,0.8018]
["bitfinex","ETHUSD",1744678861587,13.0712,1630.5,1630.2,0.8018]
["bitfinex","ETHUSD",1744678862235,5.588,1630.7,1630.3,3.00918837]
["bitfinex","ETHUSD",1744678862436,0.8173,1630.7,1630.3,9.14296837]
["bitfinex","ETHUSD",1744678862592,6.13272,1630.6,1630.3,3.00918837]
["bitfinex","ETHUSD",1744678862792,6.13272,1630.6,1630.3,9.14301837]
["bitfinex","ETHUSD",1744678863008,0.01326852,1630.9,1630.3,3.00918837]
["bitfinex","ETHUSD",1744678863203,6.14484852,1630.9,1630.6,6.13256]
["bitfinex","ETHUSD",1744678863495,0.01326852,1630.9,1630.6,6.13256]
["bitfinex","ETHUSD",1744678863991,0.01326852,1630.9,1630.7,6.94077]
["bitfinex","ETHUSD",1744678864622,6.13253,1630.7,1630.3,16.05261837]
["bitfinex","ETHUSD",1744678864823,6.13253,1630.7,1630.4,3.0]
["bitfinex","ETHUSD",1744678865028,6.13321,1630.5,1630.3,0.776]
["bitfinex","ETHUSD",1744678865393,6.1326,1630.7,1630.3,6.90964]
["bitfinex","ETHUSD",1744678865594,6.13278,1630.6,1630.3,6.90964]
["bitfinex","ETHUSD",1744678866830,6.13278,1630.6,1630.3,0.776]
["bitfinex","ETHUSD",1744678867024,6.13309,1630.5,1630.3,0.776]
["bitfinex","ETHUSD",1744678867229,6.13278,1630.6,1630.3,6.90968]
["bitfinex","ETHUSD",1744678867627,6.74581,1630.7,1630.3,6.90968]
["bitfinex","ETHUSD",1744678867831,12.87839,1630.7,1630.3,6.90968]
["bitfinex","ETHUSD",1744678869236,1.287839,1630.6,1630.3,6.90968]
["bitfinex","ETHUSD",1744678869932,6.74581,1630.7,1630.3,13.04339]
["bitfinex","ETHUSD",1744678870240,6.13202,1630.8,1630.4,9.14249837]
["bitfinex","ETHUSD",1744678870425,6.13235,1630.7,1630.4,9.14249837]
["bitfinex","ETHUSD",1744678871935,6.13202,1630.8,1630.4,15.27581837]
["bitfinex","ETHUSD",1744678872123,12.26423,1630.8,1630.4,9.14249837]
["bitfinex","ETHUSD",1744678872437,6.13245,1630.7,1630.4,9.14249837]
["bitfinex","ETHUSD",1744678872738,6.13202,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744678872943,5.587,1631.2,1630.8,6.13188]
["bitfinex","ETHUSD",1744678873145,5.587,1631.2,1630.8,6.88553]
["bitfinex","ETHUSD",1744678873146,13.066,1631.2,1630.8,6.88553]
["bitfinex","ETHUSD",1744678873344,13.066,1631.2,1630.8,9.89471837]
["bitfinex","ETHUSD",1744678873545,1.3066,1631.1,1630.8,9.89471837]
["bitfinex","ETHUSD",1744678873754,0.8048,1631.2,1631.0,6.1312]
["bitfinex","ETHUSD",1744678873911,17.84488,1631.4,1631.0,9.14021837]
["bitfinex","ETHUSD",1744678874107,11.71482,1631.4,1631.0,9.14021837]
["bitfinex","ETHUSD",1744678874356,5.585,1631.4,1631.1,0.7901]
["bitfinex","ETHUSD",1744678874558,7.378384,1631.4,1631.1,6.92076]
["bitfinex","ETHUSD",1744678874859,7.378384,1631.4,1631.1,0.7901]
["bitfinex","ETHUSD",1744678875055,13.508344,1631.4,1631.1,0.7901]
["bitfinex","ETHUSD",1744678875643,1.248634,1631.4,1630.9,0.813]
["bitfinex","ETHUSD",1744678875841,6.13099,1631.1,1630.8,5.585]
["bitfinex","ETHUSD",1744678876139,6.13099,1631.1,1630.8,6.13188]
["bitfinex","ETHUSD",1744678876639,6.13029,1631.3,1630.9,6.89758]
["bitfinex","ETHUSD",1744678876843,6.13048,1631.2,1630.9,0.766]
["bitfinex","ETHUSD",1744678877426,12.26125,1631.2,1630.9,0.766]
["bitfinex","ETHUSD",1744678877947,6.13123,1631.0,1630.7,6.8983]
["bitfinex","ETHUSD",1744678878802,6.95763,1631.1,1630.7,0.766]
["bitfinex","ETHUSD",1744678879140,12.26429,1630.8,1630.5,3.77628837]
["bitfinex","ETHUSD",1744678879317,6.13166,1630.9,1630.6,6.13268]
["bitfinex","ETHUSD",1744678879840,6.13168,1630.9,1630.7,0.8186]
["bitfinex","ETHUSD",1744678880432,12.26345,1630.9,1630.7,0.8186]
["bitfinex","ETHUSD",1744678880822,6.13124,1631.0,1630.7,6.9509]
["bitfinex","ETHUSD",1744678881027,6.95778,1631.1,1630.7,6.9509]
["bitfinex","ETHUSD",1744678881342,7.7761705,1631.1,1630.7,6.9509]
["bitfinex","ETHUSD",1744678881839,6.13135,1631.0,1630.7,6.95079]
["bitfinex","ETHUSD",1744678882637,6.13098,1631.1,1630.7,9.95997837]
["bitfinex","ETHUSD",1744678882827,6.13098,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744678883938,12.26201,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744678884322,6.13098,1631.1,1630.8,12.26366]
["bitfinex","ETHUSD",1744678884518,6.13098,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744678885448,12.262,1631.1,1630.7,9.95995837]
["bitfinex","ETHUSD",1744678885657,12.262,1631.1,1630.7,16.09217837]
["bitfinex","ETHUSD",1744678886262,6.13144,1631.0,1630.7,11.56917621]
["bitfinex","ETHUSD",1744678886443,12.26292,1631.0,1630.7,5.43700621]
["bitfinex","ETHUSD",1744678886839,6.13144,1631.0,1630.7,5.43700621]
["bitfinex","ETHUSD",1744678887140,6.13138,1631.0,1630.7,11.56932621]
["bitfinex","ETHUSD",1744678887348,6.13084,1631.1,1630.7,11.56919621]
["bitfinex","ETHUSD",1744678887643,12.25898,1631.5,1631.1,6.13064]
["bitfinex","ETHUSD",1744678887851,12.25898,1631.5,1631.1,9.13982837]
["bitfinex","ETHUSD",1744678888017,6.12975,1631.4,1631.1,9.13982837]
["bitfinex","ETHUSD",1744678888215,12.25975,1631.4,1631.0,13.02004]
["bitfinex","ETHUSD",1744678888418,6.12975,1631.4,1631.1,6.19194316]
["bitfinex","ETHUSD",1744678888643,12.25981,1631.4,1631.0,8.49185284]
["bitfinex","ETHUSD",1744678888946,6.13012,1631.3,1631.0,8.49185284]
["bitfinex","ETHUSD",1744678889247,6.13012,1631.3,1631.0,8.49180284]
["bitfinex","ETHUSD",1744678889655,12.2604,1631.3,1631.0,8.49180284]
["bitfinex","ETHUSD",1744678889944,6.9337,1631.3,1631.0,0.7578]
["bitfinex","ETHUSD",1744678890114,13.06412,1631.3,1631.0,0.7578]
["bitfinex","ETHUSD",1744678890320,12.26115,1631.2,1631.0,0.7578]
["bitfinex","ETHUSD",1744678890536,12.26112,1631.2,1630.9,3.00918837]
["bitfinex","ETHUSD",1744678890744,6.13049,1631.2,1630.9,9.14074837]
["bitfinex","ETHUSD",1744678891246,12.26114,1631.2,1630.9,9.14074837]
["bitfinex","ETHUSD",1744678891446,6.13049,1631.2,1630.9,9.14072837]
["bitfinex","ETHUSD",1744678891819,12.26124,1631.2,1630.9,9.14072837]
["bitfinex","ETHUSD",1744678892131,6.93356,1631.3,1630.9,9.20195865]
["bitfinex","ETHUSD",1744678892454,6.13016,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744678893726,6.1297,1631.4,1631.1,0.7901]
["bitfinex","ETHUSD",1744678894055,6.13,1631.4,1631.0,6.19236651]
["bitfinex","ETHUSD",1744678894252,6.13,1631.4,1631.0,12.32343651]
["bitfinex","ETHUSD",1744678894461,13.06381,1631.5,1631.1,6.92056]
["bitfinex","ETHUSD",1744678894672,6.9343,1631.5,1631.1,6.92056]
["bitfinex","ETHUSD",1744678894870,13.06379,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1744678895022,13.06379,1631.5,1631.1,6.92056]
["bitfinex","ETHUSD",1744678895222,6.12973,1631.4,1631.1,13.05126]
["bitfinex","ETHUSD",1744678895563,6.13062,1631.2,1630.9,11.6135362]
["bitfinex","ETHUSD",1744678895768,6.13084,1631.1,1630.9,5.4819662]
["bitfinex","ETHUSD",1744678895935,6.13084,1631.1,1630.9,0.8002]
["bitfinex","ETHUSD",1744678896655,6.13084,1631.1,1630.7,6.00918837]
["bitfinex","ETHUSD",1744678896656,6.13195,1630.8,1630.7,0.8217]
["bitfinex","ETHUSD",1744678896832,6.13109,1631.1,1630.7,6.95402]
["bitfinex","ETHUSD",1744678897027,6.13132,1631.0,1630.7,13.08618]
["bitfinex","ETHUSD",1744678897228,12.26225,1631.1,1630.7,14.69571684]
["bitfinex","ETHUSD",1744678897447,6.13104,1631.1,1630.7,14.69571684]
["bitfinex","ETHUSD",1744678897757,12.26211,1631.1,1630.7,14.69571684]
["bitfinex","ETHUSD",1744678897958,0.8091,1631.2,1630.8,9.20245128]
["bitfinex","ETHUSD",1744678898139,11.70945,1631.3,1630.9,0.8154]
["bitfinex","ETHUSD",1744678898439,6.13052,1631.2,1630.9,6.94685]
["bitfinex","ETHUSD",1744678899059,5.579,1631.3,1630.9,0.8154]
["bitfinex","ETHUSD",1744678899258,6.13108,1631.1,1630.9,0.8154]
["bitfinex","ETHUSD",1744678899960,12.2621,1631.1,1630.9,0.8154]
["bitfinex","ETHUSD",1744678900168,12.26208,1631.1,1630.9,0.8154]
["bitfinex","ETHUSD",1744678900467,6.13127,1631.0,1630.6,9.94262837]
["bitfinex","ETHUSD",1744678900644,6.13175,1630.9,1630.6,6.93344]
["bitfinex","ETHUSD",1744678900842,6.13175,1630.9,1630.6,8.54100484]
["bitfinex","ETHUSD",1744678901351,6.13196,1630.8,1630.6,5.40836484]
["bitfinex","ETHUSD",1744678901543,12.26351,1630.9,1630.6,5.40836484]
["bitfinex","ETHUSD",1744678901744,6.13175,1630.9,1630.6,2.46968378]
["bitfinex","ETHUSD",1744678902055,6.13206,1630.8,1630.6,2.40836484]
["bitfinex","ETHUSD",1744678902252,6.88756,1631.1,1630.7,6.13217]
["bitfinex","ETHUSD",1744678902428,6.13154,1631.0,1630.7,3.86324185]
["bitfinex","ETHUSD",1744678902631,0.7909,1630.9,1630.4,3.80068837]
["bitfinex","ETHUSD",1744678902836,6.13287,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744678903039,6.13308,1630.5,1630.4,0.7915]
["bitfinex","ETHUSD",1744678903234,6.13308,1630.5,1630.3,3.80068837]
["bitfinex","ETHUSD",1744678903437,12.26588,1630.6,1630.3,3.80068837]
["bitfinex","ETHUSD",1744678903637,6.13249,1630.7,1630.3,9.93427837]
["bitfinex","ETHUSD",1744678903836,12.26423,1630.8,1630.4,6.19479098]
["bitfinex","ETHUSD",1744678904072,12.26423,1630.8,1630.5,0.8076]
["bitfinex","ETHUSD",1744678904239,6.13271,1630.6,1630.5,0.8076]
["bitfinex","ETHUSD",1744678904444,6.1334,1630.5,1630.2,0.8076]
["bitfinex","ETHUSD",1744678904652,12.26741,1630.4,1630.1,6.00918837]
["bitfinex","ETHUSD",1744678904851,6.13384,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744678905057,6.96014,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744678905247,7.51014,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744678905460,12.27163,1629.8,1629.6,0.8034]
["bitfinex","ETHUSD",1744678905654,6.13573,1629.8,1629.4,15.55757837]
["bitfinex","ETHUSD",1744678905846,6.13573,1629.8,1629.6,4.0]
["bitfinex","ETHUSD",1744678906761,6.13647,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744678906938,6.13746,1629.4,1629.2,0.7961]
["bitfinex","ETHUSD",1744678907140,6.13746,1629.4,1629.1,3.05918837]
["bitfinex","ETHUSD",1744678907570,6.13788,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678907735,12.27576,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744678907937,12.27576,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744678908660,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678909779,7.365566,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678910973,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744678914006,13.4930174,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744678914289,6.14153,1628.3,1628.0,0.7766]
["bitfinex","ETHUSD",1744678914492,6.14113,1628.4,1628.0,13.06127]
["bitfinex","ETHUSD",1744678914645,6.14113,1628.4,1628.0,6.9189]
["bitfinex","ETHUSD",1744678914838,6.14151,1628.3,1628.0,0.7766]
["bitfinex","ETHUSD",1744678915248,6.14175,1628.2,1628.0,0.7766]
["bitfinex","ETHUSD",1744678915856,7.369774,1628.3,1628.0,0.7766]
["bitfinex","ETHUSD",1744678916051,13.511434,1628.3,1628.0,0.7766]
["bitfinex","ETHUSD",1744678916277,6.14175,1628.2,1628.0,0.7766]
["bitfinex","ETHUSD",1744678916508,7.369774,1628.3,1627.8,1.2237745]
["bitfinex","ETHUSD",1744678916675,6.8787274,1628.2,1627.8,1.2237745]
["bitfinex","ETHUSD",1744678916869,6.8787274,1628.2,1627.8,7.3667945]
["bitfinex","ETHUSD",1744678917177,12.51006,1628.5,1628.1,6.14199]
["bitfinex","ETHUSD",1744678917390,6.14114,1628.4,1628.1,1e-05]
["bitfinex","ETHUSD",1744678917602,5.582,1628.5,1628.1,1e-05]
["bitfinex","ETHUSD",1744678917795,0.7577,1628.8,1628.2,0.7982]
["bitfinex","ETHUSD",1744678917977,6.89891,1629.0,1628.4,3.0]
["bitfinex","ETHUSD",1744678918171,7.442741,1629.0,1628.6,0.7662]
["bitfinex","ETHUSD",1744678918372,6.13925,1628.9,1628.6,0.7662]
["bitfinex","ETHUSD",1744678918699,12.47989,1629.2,1628.6,0.7662]
["bitfinex","ETHUSD",1744678918700,6.3419,1629.2,1628.6,0.7662]
["bitfinex","ETHUSD",1744678918878,6.3419,1629.2,1628.6,6.90642]
["bitfinex","ETHUSD",1744678919083,6.13868,1629.1,1628.7,6.13973]
["bitfinex","ETHUSD",1744678919264,12.27736,1629.1,1628.7,6.13973]
["bitfinex","ETHUSD",1744678919901,6.13873,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1744678920116,12.47988,1629.2,1628.7,7.50573765]
["bitfinex","ETHUSD",1744678920298,5.582,1629.2,1628.8,6.13935]
["bitfinex","ETHUSD",1744678920601,6.1388,1629.0,1628.7,7.444345]
["bitfinex","ETHUSD",1744678920899,11.72001,1629.2,1628.8,6.13943]
["bitfinex","ETHUSD",1744678921102,54.77616,1629.4,1629.0,6.13851]
["bitfinex","ETHUSD",1744678921321,6.13767,1629.3,1629.0,6.13851]
["bitfinex","ETHUSD",1744678921703,6.13799,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744678922503,12.27623,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744678922706,6.13799,1629.2,1628.8,12.27878]
["bitfinex","ETHUSD",1744678922915,54.77607,1629.4,1629.0,6.13871]
["bitfinex","ETHUSD",1744678923075,6.93607,1629.4,1629.1,6.13824]
["bitfinex","ETHUSD",1744678923402,6.93607,1629.4,1629.0,13.04191]
["bitfinex","ETHUSD",1744678923700,6.13765,1629.3,1629.0,0.7646]
["bitfinex","ETHUSD",1744678923902,6.13699,1629.5,1629.1,6.13816]
["bitfinex","ETHUSD",1744678924103,12.27405,1629.5,1629.1,6.828426]
["bitfinex","ETHUSD",1744678924307,6.13798,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744678925007,6.13729,1629.4,1629.0,6.13855]
["bitfinex","ETHUSD",1744678925302,6.13723,1629.4,1629.0,6.13869]
["bitfinex","ETHUSD",1744678925707,6.1376,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744678926212,6.13723,1629.4,1629.0,12.27726]
["bitfinex","ETHUSD",1744678926399,0.8026,1629.6,1628.9,3.0]
["bitfinex","ETHUSD",1744678926400,0.8026,1629.6,1629.3,6.13726]
["bitfinex","ETHUSD",1744678926599,6.93911,1629.6,1629.3,6.13726]
["bitfinex","ETHUSD",1744678927483,6.93911,1629.6,1629.2,0.8078]
["bitfinex","ETHUSD",1744678927484,6.93911,1629.6,1629.2,13.0835]
["bitfinex","ETHUSD",1744678927689,13.07583,1629.6,1629.2,6.94564]
["bitfinex","ETHUSD",1744678928205,6.93911,1629.6,1629.2,13.08349]
["bitfinex","ETHUSD",1744678928410,0.798,1629.9,1629.4,6.13722]
["bitfinex","ETHUSD",1744678928582,6.9335,1629.9,1629.5,6.1368]
["bitfinex","ETHUSD",1744678928780,6.13573,1629.8,1629.5,6.1368]
["bitfinex","ETHUSD",1744678929002,6.13505,1630.0,1629.6,6.89473]
["bitfinex","ETHUSD",1744678929379,12.51462,1630.1,1629.7,6.13607]
["bitfinex","ETHUSD",1744678929579,12.51462,1630.1,1629.7,12.27202]
["bitfinex","ETHUSD",1744678929911,18.64943,1630.1,1629.7,6.13595]
["bitfinex","ETHUSD",1744678930485,6.13502,1630.0,1629.7,6.13595]
["bitfinex","ETHUSD",1744678931605,6.13502,1630.0,1629.4,6.93305]
["bitfinex","ETHUSD",1744678931606,6.13591,1629.8,1629.4,6.93305]
["bitfinex","ETHUSD",1744678931819,12.27184,1629.8,1629.4,6.99441395]
["bitfinex","ETHUSD",1744678932020,12.2727,1629.7,1629.4,0.796]
["bitfinex","ETHUSD",1744678932523,6.1378,1629.3,1629.0,0.7543]
["bitfinex","ETHUSD",1744678932718,6.1378,1629.3,1629.1,4.0]
["bitfinex","ETHUSD",1744678932905,6.1378,1629.3,1629.0,6.89301]
["bitfinex","ETHUSD",1744678933404,6.1378,1629.3,1629.0,0.81567975]
["bitfinex","ETHUSD",1744678933405,12.27562,1629.3,1629.0,0.81567975]
["bitfinex","ETHUSD",1744678933602,12.27562,1629.3,1629.0,0.7543]
["bitfinex","ETHUSD",1744678933603,6.1378,1629.3,1629.0,0.7543]
["bitfinex","ETHUSD",1744678933793,6.13723,1629.4,1629.0,0.81567976]
["bitfinex","ETHUSD",1744678933993,6.13686,1629.5,1629.1,6.1381]
["bitfinex","ETHUSD",1744678934307,12.27393,1629.5,1629.1,12.2763]
["bitfinex","ETHUSD",1744678934505,6.13726,1629.4,1629.1,6.1381]
["bitfinex","ETHUSD",1744678934696,6.13686,1629.5,1629.2,6.1379]
["bitfinex","ETHUSD",1744678935016,12.27315,1629.6,1629.2,6.1379]
["bitfinex","ETHUSD",1744678935318,6.13692,1629.5,1629.2,6.1379]
["bitfinex","ETHUSD",1744678935913,6.13692,1629.5,1629.1,6.13829]
["bitfinex","ETHUSD",1744678935914,1.868125,1629.6,1629.0,1.39406798]
["bitfinex","ETHUSD",1744678936084,6.13585,1629.8,1629.4,6.13706]
["bitfinex","ETHUSD",1744678936284,14.139974,1630.0,1629.6,6.13647]
["bitfinex","ETHUSD",1744678936285,13.581954,1630.0,1629.6,6.13647]
["bitfinex","ETHUSD",1744678936495,6.93113,1630.1,1629.7,6.1359]
["bitfinex","ETHUSD",1744678936816,6.13497,1630.0,1629.7,6.1359]
["bitfinex","ETHUSD",1744678937818,6.3926,1630.3,1629.5,0.7521]
["bitfinex","ETHUSD",1744678937819,6.13564,1629.9,1629.5,0.7521]
["bitfinex","ETHUSD",1744678938021,12.52651,1630.3,1629.7,6.13585]
["bitfinex","ETHUSD",1744678938192,0.55,1630.2,1629.5,6.95023055]
["bitfinex","ETHUSD",1744678938393,6.13563,1629.9,1629.5,6.88887]
["bitfinex","ETHUSD",1744678938595,6.13563,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744678939119,6.13596,1629.8,1629.5,0.7521]
["bitfinex","ETHUSD",1744678939322,6.13596,1629.8,1629.5,6.8888]
["bitfinex","ETHUSD",1744678939641,6.13596,1629.8,1629.5,0.7521]
["bitfinex","ETHUSD",1744678939788,6.832236,1629.8,1629.5,0.7521]
["bitfinex","ETHUSD",1744678940820,6.13625,1629.7,1629.5,0.7521]
["bitfinex","ETHUSD",1744678941217,6.13625,1629.7,1629.3,12.5109]
["bitfinex","ETHUSD",1744678941218,6.1366,1629.6,1629.3,12.5109]
["bitfinex","ETHUSD",1744678941417,6.1366,1629.6,1629.3,6.9289]
["bitfinex","ETHUSD",1744678941923,6.13697,1629.5,1629.3,0.7913]
["bitfinex","ETHUSD",1744678942225,12.887697,1629.5,1629.2,3.0]
["bitfinex","ETHUSD",1744678942406,0.613697,1629.5,1629.1,0.7829]
["bitfinex","ETHUSD",1744678942646,6.13726,1629.4,1629.1,0.7829]
["bitfinex","ETHUSD",1744678942917,7.548247,1629.5,1629.1,6.92112]
["bitfinex","ETHUSD",1744678943119,0.7548247,1629.4,1629.1,6.92122]
["bitfinex","ETHUSD",1744678943320,0.7553,1629.7,1629.1,0.7829]
["bitfinex","ETHUSD",1744678943528,6.13685,1629.5,1628.9,13.09768]
["bitfinex","ETHUSD",1744678943737,6.1373,1629.4,1629.0,6.13842]
["bitfinex","ETHUSD",1744678943908,12.27484,1629.4,1629.0,6.13869]
["bitfinex","ETHUSD",1744678944234,6.13762,1629.3,1629.0,6.13855]
["bitfinex","ETHUSD",1744678944841,6.13823,1629.2,1628.9,3.8197]
["bitfinex","ETHUSD",1744678945122,6.13901,1629.0,1628.7,6.93426]
["bitfinex","ETHUSD",1744678945292,6.13898,1629.0,1628.7,3.7944]
["bitfinex","ETHUSD",1744678945489,6.13942,1628.9,1628.5,6.93496]
["bitfinex","ETHUSD",1744678945692,6.13942,1628.9,1628.5,6.99635819]
["bitfinex","ETHUSD",1744678945904,1.396742,1628.9,1628.5,0.7944]
["bitfinex","ETHUSD",1744678946102,12.28014,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1744678946306,12.28014,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744678946518,6.13954,1628.8,1628.4,6.14098]
["bitfinex","ETHUSD",1744678946728,13.675212,1628.9,1628.5,6.14059]
["bitfinex","ETHUSD",1744678947128,7.535882,1628.9,1628.5,6.14059]
["bitfinex","ETHUSD",1744678947325,0.818,1629.1,1628.6,0.0614008]
["bitfinex","ETHUSD",1744678947498,6.95642,1629.1,1628.8,6.13946]
["bitfinex","ETHUSD",1744678947702,11.71799,1629.2,1628.8,12.27861]
["bitfinex","ETHUSD",1744678947931,5.58,1629.2,1628.9,6.20035978]
["bitfinex","ETHUSD",1744678948129,5.58,1629.2,1629.0,6.13851]
["bitfinex","ETHUSD",1744678949208,5.58,1629.5,1629.1,0.7635]
["bitfinex","ETHUSD",1744678949401,11.71688,1629.5,1629.1,0.7635]
["bitfinex","ETHUSD",1744678949601,6.13773,1629.3,1629.1,0.7635]
["bitfinex","ETHUSD",1744678950200,11.71692,1629.5,1629.2,6.13793]
["bitfinex","ETHUSD",1744678950405,12.964782,1629.5,1629.2,6.13793]
["bitfinex","ETHUSD",1744678950715,6.13621,1629.7,1629.4,6.1372]
["bitfinex","ETHUSD",1744678950917,6.13675,1629.6,1629.2,6.13798]
["bitfinex","ETHUSD",1744678951640,6.13702,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1744678952638,0.55,1629.7,1629.1,0.7635]
["bitfinex","ETHUSD",1744678952942,6.13778,1629.3,1628.9,18.62921]
["bitfinex","ETHUSD",1744678953238,6.13778,1629.3,1629.0,6.13868]
["bitfinex","ETHUSD",1744678953536,6.13705,1629.5,1629.1,0.8057]
["bitfinex","ETHUSD",1744678953739,6.1374,1629.4,1629.1,0.77224461]
["bitfinex","ETHUSD",1744678953970,6.13762,1629.3,1629.1,0.77224461]
["bitfinex","ETHUSD",1744678954127,12.27483,1629.4,1629.1,0.77224461]
["bitfinex","ETHUSD",1744678954322,13.502303,1629.4,1629.1,0.77224461]
["bitfinex","ETHUSD",1744678954527,13.502303,1629.4,1628.9,3.0]
["bitfinex","ETHUSD",1744678954528,6.13822,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744678954756,6.13901,1629.0,1628.6,11.72012]
["bitfinex","ETHUSD",1744678955057,6.13927,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744678956155,6.14,1628.7,1628.4,9.14086]
["bitfinex","ETHUSD",1744678956364,6.754,1628.7,1628.3,12.28255]
["bitfinex","ETHUSD",1744678956523,6.14,1628.7,1628.3,12.28255]
["bitfinex","ETHUSD",1744678956730,5.58,1629.0,1628.7,6.13977]
["bitfinex","ETHUSD",1744678956924,11.71877,1629.0,1628.6,6.14019]
["bitfinex","ETHUSD",1744678957143,17.85776,1629.0,1628.6,6.20158474]
["bitfinex","ETHUSD",1744678957325,17.8577,1629.0,1628.6,12.34165474]
["bitfinex","ETHUSD",1744678957663,6.1376,1629.3,1628.7,6.13986]
["bitfinex","ETHUSD",1744678957849,6.13799,1629.2,1628.8,13.039]
["bitfinex","ETHUSD",1744678958049,6.13799,1629.2,1628.9,6.13904]
["bitfinex","ETHUSD",1744678958238,13.03953,1629.3,1628.9,12.278]
["bitfinex","ETHUSD",1744678958439,6.9017,1629.3,1629.0,6.13855]
["bitfinex","ETHUSD",1744678958624,8.3283433,1629.3,1629.0,6.13855]
["bitfinex","ETHUSD",1744678958856,2.1907433,1629.3,1628.9,6.13898]
["bitfinex","ETHUSD",1744678959050,6.13837,1629.1,1628.8,3.7604]
["bitfinex","ETHUSD",1744678959541,6.13837,1629.1,1628.8,9.89971]
["bitfinex","ETHUSD",1744678959871,6.90176,1629.3,1628.8,3.7604]
["bitfinex","ETHUSD",1744678960174,13.03957,1629.3,1628.9,6.1389]
["bitfinex","ETHUSD",1744678960560,6.13802,1629.2,1628.9,6.1389]
["bitfinex","ETHUSD",1744678961142,13.0397,1629.3,1628.9,12.27788]
["bitfinex","ETHUSD",1744678961343,14.4664183,1629.3,1628.9,12.27788]
["bitfinex","ETHUSD",1744678962033,6.1385,1629.1,1628.8,9.89981]
["bitfinex","ETHUSD",1744678962257,6.13798,1629.2,1628.8,9.96108755]
["bitfinex","ETHUSD",1744678962464,6.13798,1629.2,1628.9,6.13908]
["bitfinex","ETHUSD",1744678962732,12.27614,1629.2,1628.8,16.03904]
["bitfinex","ETHUSD",1744678962960,7.58467583,1629.2,1628.8,16.03902]
["bitfinex","ETHUSD",1744678963155,7.58467583,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744678963360,12.27617,1629.2,1628.8,16.03924]
["bitfinex","ETHUSD",1744678964460,12.27621,1629.2,1628.8,16.03924]
["bitfinex","ETHUSD",1744678964663,12.27615,1629.2,1628.8,16.03924]
["bitfinex","ETHUSD",1744678964967,6.13837,1629.1,1628.8,9.89971]
["bitfinex","ETHUSD",1744678966285,1.227635,1629.1,1628.6,11.72019]
["bitfinex","ETHUSD",1744678966489,6.13953,1628.8,1628.6,6.4057]
["bitfinex","ETHUSD",1744678966689,6.13953,1628.8,1628.4,13.10735]
["bitfinex","ETHUSD",1744678966984,6.13953,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744678967488,12.27855,1628.9,1628.6,6.14017]
["bitfinex","ETHUSD",1744678967685,6.1395,1628.8,1628.4,9.96665]
["bitfinex","ETHUSD",1744678967872,6.13993,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744678968077,12.27999,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744678968389,6.14041,1628.6,1628.3,11.72134]
["bitfinex","ETHUSD",1744678968685,6.13992,1628.7,1628.3,6.14122]
["bitfinex","ETHUSD",1744678968868,6.13992,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744678969783,6.13992,1628.7,1628.3,6.14122]
["bitfinex","ETHUSD",1744678969982,6.14024,1628.6,1628.3,6.14122]
["bitfinex","ETHUSD",1744678970391,6.14062,1628.5,1628.2,6.94403]
["bitfinex","ETHUSD",1744678970893,6.14067,1628.5,1628.2,6.94391]
["bitfinex","ETHUSD",1744678971093,12.28147,1628.5,1628.2,6.94391]
["bitfinex","ETHUSD",1744678971461,6.14115,1628.4,1628.2,0.8023]
["bitfinex","ETHUSD",1744678971653,6.14115,1628.4,1628.1,57.46313527]
["bitfinex","ETHUSD",1744678971654,6.14115,1628.4,1628.1,1e-05]
["bitfinex","ETHUSD",1744678971852,6.14137,1628.3,1628.1,4.00001]
["bitfinex","ETHUSD",1744678972194,6.14175,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678972967,6.94325,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678973169,13.07225,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678975991,12.52225,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678976364,15.002766,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678976608,14.201266,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678977669,5.579,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678977874,12.28306,1628.3,1628.1,1e-05]
["bitfinex","ETHUSD",1744678978198,6.14175,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678979196,6.14103,1628.4,1628.1,1e-05]
["bitfinex","ETHUSD",1744678979399,12.28223,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1744678979600,6.14091,1628.5,1628.1,6.14201]
["bitfinex","ETHUSD",1744678979896,6.14119,1628.4,1628.1,1e-05]
["bitfinex","ETHUSD",1744678980067,0.614119,1628.4,1628.1,1e-05]
["bitfinex","ETHUSD",1744678980400,6.14175,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678980568,6.69175,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678981400,7.47035,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678981601,10.47035,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678982670,9.92035,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678982899,12.698793,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678983911,13.248793,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678986917,10.248793,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678988938,13.248793,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678989739,16.3031304,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744678990050,6.14288,1627.9,1627.8,4.5e-06]
["bitfinex","ETHUSD",1744678990188,12.48928,1627.9,1627.8,4.5e-06]
["bitfinex","ETHUSD",1744678990641,15.48928,1627.9,1627.8,4.5e-06]
["bitfinex","ETHUSD",1744678993864,16.03928,1627.9,1627.8,4.5e-06]
["bitfinex","ETHUSD",1744679000748,15.27488,1627.9,1627.8,4.5e-06]
["bitfinex","ETHUSD",1744679000993,17.495105,1627.9,1627.8,4.5e-06]
["bitfinex","ETHUSD",1744679003747,10.47833,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679003948,13.5326674,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679004147,10.47833,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679004394,9.69363,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679004598,6.14363,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679004901,11.72463,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679005592,14.061436,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679006966,13.511436,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679007197,11.72463,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679008558,11.72563,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679011087,12.27563,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679013482,21.0102706,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679013984,27.1502706,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679014193,29.80357465,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679015194,36.96273087,1627.7,1627.6,4.5e-06]
["bitfinex","ETHUSD",1744679015994,6.69552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744679016296,6.14665,1626.9,1626.8,0.8247]
["bitfinex","ETHUSD",1744679017265,7.37596,1626.9,1626.8,0.8247]
["bitfinex","ETHUSD",1744679017472,6.14868,1626.4,1626.2,5.9842745]
["bitfinex","ETHUSD",1744679017900,12.29653,1626.5,1626.2,5.9842745]
["bitfinex","ETHUSD",1744679018206,12.29653,1626.5,1626.3,0.7613]
["bitfinex","ETHUSD",1744679018775,12.29443,1626.8,1626.4,0.7561]
["bitfinex","ETHUSD",1744679019089,6.14817,1626.5,1626.4,0.7561]
["bitfinex","ETHUSD",1744679019684,6.14759,1626.7,1626.4,0.7561]
["bitfinex","ETHUSD",1744679019884,6.14792,1626.6,1626.4,0.81757777]
["bitfinex","ETHUSD",1744679020086,6.14792,1626.6,1626.5,0.7872]
["bitfinex","ETHUSD",1744679021011,6.14759,1626.7,1626.5,0.7872]
["bitfinex","ETHUSD",1744679021180,6.14779,1626.6,1626.5,0.7872]
["bitfinex","ETHUSD",1744679024003,6.14854,1626.4,1626.3,0.8187]
["bitfinex","ETHUSD",1744679024182,6.14892,1626.3,1626.2,0.4022745]
["bitfinex","ETHUSD",1744679024807,6.69892,1626.3,1626.2,0.4022745]
["bitfinex","ETHUSD",1744679025495,6.14892,1626.3,1626.2,0.4022745]
["bitfinex","ETHUSD",1744679028902,6.69892,1626.3,1626.2,0.4022745]
["bitfinex","ETHUSD",1744679029140,11.76297136,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679029420,11.76297136,1626.3,1626.2,0.8080045]
["bitfinex","ETHUSD",1744679029421,8.1903931,1626.3,1626.2,0.8080045]
["bitfinex","ETHUSD",1744679029589,8.1903931,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679030097,8.7403931,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679030494,8.1903931,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679032914,6.14892,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679033106,6.64892,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679038034,1.47665622,1627.0,1626.2,6.9013045]
["bitfinex","ETHUSD",1744679038238,12.49936,1627.2,1626.6,6.89967]
["bitfinex","ETHUSD",1744679038415,6.14683,1626.9,1626.6,6.89972]
["bitfinex","ETHUSD",1744679038619,6.14713,1626.8,1626.6,0.752]
["bitfinex","ETHUSD",1744679038819,6.1468,1626.9,1626.6,0.752]
["bitfinex","ETHUSD",1744679039006,5.583,1627.2,1626.7,3.02257826]
["bitfinex","ETHUSD",1744679039215,6.14569,1627.2,1626.9,6.89849]
["bitfinex","ETHUSD",1744679039633,12.29148,1627.2,1626.9,0.752]
["bitfinex","ETHUSD",1744679040256,6.14518,1627.3,1626.9,7.51263804]
["bitfinex","ETHUSD",1744679040416,5.583,1627.5,1626.9,7.51263804]
["bitfinex","ETHUSD",1744679040417,5.583,1627.5,1627.1,0.7555]
["bitfinex","ETHUSD",1744679040750,6.14534,1627.3,1627.1,0.7555]
["bitfinex","ETHUSD",1744679041543,6.14552,1627.2,1627.1,0.7555]
["bitfinex","ETHUSD",1744679042254,6.14648,1627.0,1626.9,0.7555]
["bitfinex","ETHUSD",1744679042459,6.14704,1626.8,1626.6,0.8073]
["bitfinex","ETHUSD",1744679042954,6.14671,1626.9,1626.6,0.8073]
["bitfinex","ETHUSD",1744679043452,6.14631,1627.0,1626.6,13.10271]
["bitfinex","ETHUSD",1744679043614,6.14688,1626.9,1626.6,0.8073]
["bitfinex","ETHUSD",1744679043817,12.29388,1626.9,1626.6,0.8073]
["bitfinex","ETHUSD",1744679044053,6.14688,1626.9,1626.6,0.8073]
["bitfinex","ETHUSD",1744679044255,6.14741,1626.7,1626.6,0.8073]
["bitfinex","ETHUSD",1744679045213,6.761398,1626.9,1626.6,6.95496]
["bitfinex","ETHUSD",1744679045417,6.761538,1626.9,1626.6,0.8073]
["bitfinex","ETHUSD",1744679045727,6.14648,1627.0,1626.6,6.95502]
["bitfinex","ETHUSD",1744679046122,12.293,1627.0,1626.6,6.95502]
["bitfinex","ETHUSD",1744679046713,12.293,1627.0,1626.6,7.01649207]
["bitfinex","ETHUSD",1744679046955,6.14648,1627.0,1626.6,6.14766]
["bitfinex","ETHUSD",1744679047149,6.14648,1627.0,1626.7,0.7739]
["bitfinex","ETHUSD",1744679047551,11.72796,1627.1,1626.7,6.92129]
["bitfinex","ETHUSD",1744679047753,6.14643,1627.0,1626.7,1.47217569]
["bitfinex","ETHUSD",1744679047927,6.14671,1626.9,1626.7,1.47217569]
["bitfinex","ETHUSD",1744679049079,6.14643,1627.0,1626.7,1.47217569]
["bitfinex","ETHUSD",1744679049357,11.72792,1627.1,1626.7,13.8281126]
["bitfinex","ETHUSD",1744679049556,11.72792,1627.1,1626.7,13.76664569]
["bitfinex","ETHUSD",1744679050331,6.14645,1627.0,1626.7,1.47217569]
["bitfinex","ETHUSD",1744679050562,6.14703,1626.8,1626.7,0.7739]
["bitfinex","ETHUSD",1744679050734,6.14784,1626.6,1626.5,0.756]
["bitfinex","ETHUSD",1744679050921,6.14851,1626.5,1626.3,0.756]
["bitfinex","ETHUSD",1744679051275,6.14892,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679051847,6.1482,1626.5,1626.2,0.7650045]
["bitfinex","ETHUSD",1744679052042,12.2966,1626.5,1626.2,0.7650045]
["bitfinex","ETHUSD",1744679052579,12.29754,1626.4,1626.2,0.7650045]
["bitfinex","ETHUSD",1744679052748,6.14892,1626.3,1626.2,0.7650045]
["bitfinex","ETHUSD",1744679052944,6.14892,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679053343,7.378683,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679054335,14.319783,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679054674,12.960683,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679056587,6.811763,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679056888,5.582,1626.3,1626.2,6.1493045]
["bitfinex","ETHUSD",1744679057029,5.582,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679057234,11.73092,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679061046,5.582,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679061647,6.14871,1626.4,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679062198,5.583,1626.6,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679062347,17.87889,1626.6,1626.3,0.8281]
["bitfinex","ETHUSD",1744679062548,6.14833,1626.5,1626.3,0.8281]
["bitfinex","ETHUSD",1744679062767,6.14833,1626.5,1626.3,1.52582845]
["bitfinex","ETHUSD",1744679064175,6.14854,1626.4,1626.3,0.8281]
["bitfinex","ETHUSD",1744679064597,7.52242,1626.3,1626.2,4.5e-06]
["bitfinex","ETHUSD",1744679065147,7.5228,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679065347,15.07390385,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679066087,18.07390385,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679074104,13.70040385,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679074516,14.25040385,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679075258,13.70040385,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679075459,11.7303,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679076999,12.28819,1626.5,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679077309,6.14892,1626.3,1626.2,0.7745]
["bitfinex","ETHUSD",1744679078667,6.1493,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679079169,6.14858,1626.4,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679079365,6.14825,1626.5,1626.2,6.93714]
["bitfinex","ETHUSD",1744679079564,6.14825,1626.5,1626.2,0.788]
["bitfinex","ETHUSD",1744679079565,6.14863,1626.4,1626.2,0.788]
["bitfinex","ETHUSD",1744679080696,6.14892,1626.3,1626.2,0.788]
["bitfinex","ETHUSD",1744679081596,6.14863,1626.4,1626.2,0.788]
["bitfinex","ETHUSD",1744679081974,12.29736,1626.4,1626.2,0.788]
["bitfinex","ETHUSD",1744679082166,6.14892,1626.3,1626.2,0.788]
["bitfinex","ETHUSD",1744679085315,6.14863,1626.4,1626.2,0.788]
["bitfinex","ETHUSD",1744679089771,12.29748,1626.4,1626.2,0.788]
["bitfinex","ETHUSD",1744679090186,6.14892,1626.3,1626.2,0.788]
["bitfinex","ETHUSD",1744679090386,12.29752,1626.4,1626.2,0.788]
["bitfinex","ETHUSD",1744679094278,6.14892,1626.3,1626.2,0.788]
["bitfinex","ETHUSD",1744679094917,6.14892,1626.3,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679095078,6.1493,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679099027,11.72828,1626.5,1626.1,0.45578777]
["bitfinex","ETHUSD",1744679099217,17.87664,1626.5,1626.3,0.8154]
["bitfinex","ETHUSD",1744679099409,6.14854,1626.4,1626.3,0.8154]
["bitfinex","ETHUSD",1744679100482,12.29738,1626.4,1626.1,0.8154045]
["bitfinex","ETHUSD",1744679100717,6.14897,1626.3,1626.1,0.8154045]
["bitfinex","ETHUSD",1744679100901,6.1493,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679101313,7.5133,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679101496,9.494437,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679102053,12.494437,1626.2,1626.1,4.5e-06]
["bitfinex","ETHUSD",1744679102336,7.51011,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679102528,13.09011,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679102682,15.014181,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679104483,21.0408049,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679105315,33.6518049,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679105690,27.1808049,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679106122,33.6518049,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679106302,27.1808049,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679107306,17.4928049,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679107711,21.0428049,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679108297,18.0428049,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679108716,21.0428049,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679109424,17.466181,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679109590,14.466181,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679109792,15.016181,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679110189,14.466181,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679110421,13.656881,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679111621,11.73281,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679111810,6.15081,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679112221,6.70081,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679112520,12.7274339,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679113319,13.4825339,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679113507,15.44584729,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679114610,21.58584729,1625.8,1625.7,4.5e-06]
["bitfinex","ETHUSD",1744679114807,7.49848,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679115140,13.08048,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679115303,12.28508,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679115502,14.128875,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679116123,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679116294,6.15271,1625.3,1625.2,0.7985]
["bitfinex","ETHUSD",1744679117128,12.30491,1625.4,1625.2,0.7985]
["bitfinex","ETHUSD",1744679117314,6.15238,1625.4,1625.2,0.7985]
["bitfinex","ETHUSD",1744679117515,12.30493,1625.4,1625.2,0.7985]
["bitfinex","ETHUSD",1744679118496,6.15238,1625.4,1625.2,0.7985]
["bitfinex","ETHUSD",1744679118901,6.15271,1625.3,1625.2,0.7985]
["bitfinex","ETHUSD",1744679121203,7.383219,1625.3,1625.2,0.7985]
["bitfinex","ETHUSD",1744679121439,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679123608,12.30557,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744679124139,12.30579,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744679124433,6.15271,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744679124639,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679129340,7.383659,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679130607,6.15271,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744679131639,0.33153348,1625.2,1625.1,0.8636]
["bitfinex","ETHUSD",1744679131810,6.48461348,1625.2,1625.1,0.8636]
["bitfinex","ETHUSD",1744679132839,0.33153348,1625.2,1625.1,0.8636]
["bitfinex","ETHUSD",1744679133541,6.48461348,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679133745,8.44528383,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679134650,8.99528383,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744679134950,8.99528383,1625.2,1624.6,0.4022745]
["bitfinex","ETHUSD",1744679134951,6.15498,1624.7,1624.6,0.4022745]
["bitfinex","ETHUSD",1744679135323,6.41424949,1624.7,1624.6,0.4022745]
["bitfinex","ETHUSD",1744679137707,7.67115144,1624.7,1624.6,0.4022745]
["bitfinex","ETHUSD",1744679138412,8.22115144,1624.7,1624.6,0.4022745]
["bitfinex","ETHUSD",1744679139032,7.67115144,1624.7,1624.6,0.4022745]
["bitfinex","ETHUSD",1744679139443,6.41424949,1624.7,1624.6,0.4022745]
["bitfinex","ETHUSD",1744679144251,7.75904949,1624.7,1624.6,0.4022745]
["bitfinex","ETHUSD",1744679144747,6.41424949,1624.7,1624.6,0.4022745]
["bitfinex","ETHUSD",1744679145853,10.78664949,1624.7,1624.6,4.5e-06]
["bitfinex","ETHUSD",1744679146752,13.38651621,1624.7,1624.6,4.5e-06]
["bitfinex","ETHUSD",1744679146947,15.95464183,1624.7,1624.6,4.5e-06]
["bitfinex","ETHUSD",1744679148142,16.70746471,1624.7,1624.6,4.5e-06]
["bitfinex","ETHUSD",1744679148338,29.31846471,1624.7,1624.6,4.5e-06]
["bitfinex","ETHUSD",1744679148851,10.48367,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679149155,5.585,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679149455,11.98833741,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679150431,5.83146741,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679150754,5.83146741,1624.2,1624.1,0.75531]
["bitfinex","ETHUSD",1744679150958,11.98833741,1624.2,1624.1,0.75531]
["bitfinex","ETHUSD",1744679151857,6.40333741,1624.2,1624.1,0.75531]
["bitfinex","ETHUSD",1744679152359,8.20933715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679154768,9.00603715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679154971,12.00603715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679156740,17.59003715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679157063,13.79333715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679158563,14.56283715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679160427,14.56383715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679160638,8.97883715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679160856,17.56383715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679163856,16.79433715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679164503,13.79433715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679166110,8.20933715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679166303,13.79533715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679170105,16.39520387,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679170306,20.18000387,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679170477,20.93282675,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679170909,20.18000387,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679172209,26.32000387,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679173206,29.69479806,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679173425,30.44762094,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744679175417,37.22936116,1624.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679175618,6.16046,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744679175923,6.38842464,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679176126,0.22775464,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679176343,6.38842464,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679177097,6.38842464,1623.2,1623.1,0.8832]
["bitfinex","ETHUSD",1744679177320,0.22775464,1623.2,1623.1,7.04424]
["bitfinex","ETHUSD",1744679177523,0.22775464,1623.2,1623.1,2.25013877]
["bitfinex","ETHUSD",1744679177736,0.22775464,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679177737,11.74667,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679177937,15.91460172,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679178123,18.91460172,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679178320,16.314735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679178505,18.82222417,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744679178906,18.82222417,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744679180540,6.71104,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679180746,21.87147344,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679180925,21.17297969,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679181127,15.51310156,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679181334,9.92912095,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679181733,12.52898767,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679183049,8.97898767,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679183249,6.37912095,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679184072,11.96712095,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679185127,0.21808095,1623.1,1623.0,6.1614245]
["bitfinex","ETHUSD",1744679185434,54.19265,1623.5,1623.2,6.1606]
["bitfinex","ETHUSD",1744679185640,5.588,1623.6,1623.2,6.9814]
["bitfinex","ETHUSD",1744679185861,12.31888,1623.6,1623.2,6.9814]
["bitfinex","ETHUSD",1744679186548,6.15962,1623.5,1623.2,6.9814]
["bitfinex","ETHUSD",1744679187129,6.16029,1623.3,1623.2,0.8208]
["bitfinex","ETHUSD",1744679187328,6.16007,1623.4,1623.2,0.8208]
["bitfinex","ETHUSD",1744679187530,6.15949,1623.6,1623.3,6.16012]
["bitfinex","ETHUSD",1744679187758,6.15949,1623.6,1623.4,0.75]
["bitfinex","ETHUSD",1744679188258,6.15938,1623.6,1623.4,0.75]
["bitfinex","ETHUSD",1744679188956,5.588,1623.7,1623.4,6.90989]
["bitfinex","ETHUSD",1744679189159,9.30993612,1624.1,1623.6,0.7965]
["bitfinex","ETHUSD",1744679189326,6.15788,1624.0,1623.6,6.95558]
["bitfinex","ETHUSD",1744679189528,6.15814,1623.9,1623.6,1.492058]
["bitfinex","ETHUSD",1744679189729,6.33527205,1623.9,1623.6,1.492058]
["bitfinex","ETHUSD",1744679189924,0.17713205,1623.9,1623.6,1.492058]
["bitfinex","ETHUSD",1744679190262,6.15877,1623.7,1623.6,0.7965]
["bitfinex","ETHUSD",1744679191060,6.33736416,1623.7,1623.6,0.7965]
["bitfinex","ETHUSD",1744679191544,6.15981,1623.5,1623.2,0.8081]
["bitfinex","ETHUSD",1744679191855,6.15981,1623.5,1623.2,2.121093]
["bitfinex","ETHUSD",1744679192257,0.17859416,1623.4,1623.2,2.121093]
["bitfinex","ETHUSD",1744679192667,6.16029,1623.3,1623.2,0.8081]
["bitfinex","ETHUSD",1744679192964,6.33888416,1623.3,1623.2,0.8081]
["bitfinex","ETHUSD",1744679193124,6.16104,1623.1,1623.0,0.7916045]
["bitfinex","ETHUSD",1744679193745,6.33647865,1623.1,1623.0,0.7916045]
["bitfinex","ETHUSD",1744679196966,6.88647865,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679197156,8.53090619,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679197480,7.98090619,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679197634,6.33647865,1623.1,1623.0,0.8209045]
["bitfinex","ETHUSD",1744679200364,6.33647865,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679201974,16.80007865,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679205737,17.26054539,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679205977,20.4787526,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679206687,23.07861932,1623.1,1623.0,4.5e-06]
["bitfinex","ETHUSD",1744679206840,13.12342672,1622.7,1622.6,4.5e-06]
["bitfinex","ETHUSD",1744679207045,25.01369592,1622.7,1622.6,4.5e-06]
["bitfinex","ETHUSD",1744679207243,28.13130051,1622.7,1622.6,4.5e-06]
["bitfinex","ETHUSD",1744679207784,29.81459253,1622.7,1622.6,4.5e-06]
["bitfinex","ETHUSD",1744679208472,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744679208656,18.70342672,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679208981,18.06181856,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679209153,17.8845587,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679209354,6.96212,1622.0,1621.4,0.7698]
["bitfinex","ETHUSD",1744679209590,6.16708,1621.6,1621.4,0.7698]
["bitfinex","ETHUSD",1744679209888,12.33408,1621.6,1621.4,0.7698]
["bitfinex","ETHUSD",1744679210092,0.15694941,1621.5,1621.4,6.93716]
["bitfinex","ETHUSD",1744679210252,6.16696,1621.6,1621.4,1.50374345]
["bitfinex","ETHUSD",1744679210455,0.15694941,1621.5,1621.4,0.7698]
["bitfinex","ETHUSD",1744679211143,6.32406941,1621.5,1621.4,0.7698]
["bitfinex","ETHUSD",1744679212550,0.15694941,1621.5,1621.4,0.7698]
["bitfinex","ETHUSD",1744679213153,6.16709,1621.6,1621.4,0.7698]
["bitfinex","ETHUSD",1744679213375,0.15694941,1621.5,1621.4,0.7698]
["bitfinex","ETHUSD",1744679213561,6.32406941,1621.5,1621.4,0.7698]
["bitfinex","ETHUSD",1744679213953,7.57318535,1621.5,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679214155,6.1675,1621.4,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679214580,6.32444941,1621.4,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679214876,11.91544941,1621.4,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679217177,0.15694941,1621.4,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679217387,6.32444941,1621.4,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679217677,6.31450291,1621.4,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679218600,8.1366702,1621.4,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679219309,6.31450291,1621.4,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679220400,6.86450291,1621.4,1621.3,0.4022745]
["bitfinex","ETHUSD",1744679221501,6.86450291,1621.4,1621.3,4.5e-06]
["bitfinex","ETHUSD",1744679222389,7.66410291,1621.4,1621.3,4.5e-06]
["bitfinex","ETHUSD",1744679223071,7.66410291,1621.4,1621.1,4.5e-06]
["bitfinex","ETHUSD",1744679223072,10.51787,1621.2,1621.1,4.5e-06]
["bitfinex","ETHUSD",1744679223271,14.07300653,1621.2,1621.1,4.5e-06]
["bitfinex","ETHUSD",1744679223507,14.90452108,1621.2,1621.1,4.5e-06]
["bitfinex","ETHUSD",1744679223830,14.22000944,1621.2,1621.1,4.5e-06]
["bitfinex","ETHUSD",1744679225099,20.36000944,1621.2,1621.1,4.5e-06]
["bitfinex","ETHUSD",1744679225407,23.92097196,1621.2,1621.1,4.5e-06]
["bitfinex","ETHUSD",1744679225810,1.352,1620.6,1620.1,0.8531]
["bitfinex","ETHUSD",1744679225978,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679226312,6.86907291,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679226481,0.14700291,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679226680,6.86907291,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679226881,12.67493353,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679227219,12.67493353,1620.2,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679227220,7.5256,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679227525,19.35018233,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679227816,6.43900291,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679228116,0.14700291,1619.8,1619.7,6.9345845]
["bitfinex","ETHUSD",1744679228316,6.7236,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679228510,0.14700291,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679228703,6.72354,1619.9,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679228901,6.32060291,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679229428,6.87060291,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679229731,7.69190291,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679230207,10.69190291,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679230577,11.52341746,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679230783,13.57902393,1619.8,1619.7,4.5e-06]
["bitfinex","ETHUSD",1744679231219,7.51718,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744679231436,13.26118,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744679232312,3.63258233,1618.8,1618.1,0.4522745]
["bitfinex","ETHUSD",1744679232613,6.17856,1618.5,1618.1,0.4522745]
["bitfinex","ETHUSD",1744679232825,6.1797,1618.2,1618.1,0.4522745]
["bitfinex","ETHUSD",1744679233192,6.7297,1618.2,1618.1,0.4522745]
["bitfinex","ETHUSD",1744679233381,9.81228233,1618.2,1618.1,0.4522745]
["bitfinex","ETHUSD",1744679233577,14.98604656,1618.2,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679233913,8.90346423,1618.2,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679234114,6.7297,1618.2,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679234280,12.81228233,1618.2,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679235092,6.7297,1618.2,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679235398,12.4777,1618.2,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679235782,5.748,1618.2,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679235986,53.882,1618.5,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679236206,53.882,1618.5,1618.3,6.17906]
["bitfinex","ETHUSD",1744679236422,53.882,1618.5,1618.2,6.17967]
["bitfinex","ETHUSD",1744679236582,53.882,1618.5,1618.2,6.9492]
["bitfinex","ETHUSD",1744679236912,11.92604,1618.7,1618.5,0.7695]
["bitfinex","ETHUSD",1744679237115,6.17912,1618.4,1618.1,0.69746195]
["bitfinex","ETHUSD",1744679237313,6.17856,1618.5,1618.1,6.1798945]
["bitfinex","ETHUSD",1744679237484,12.3574,1618.5,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679237686,6.17917,1618.4,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679237886,6.17819,1618.6,1618.1,4.5e-06]
["bitfinex","ETHUSD",1744679238088,6.1774,1618.9,1618.5,6.17836]
["bitfinex","ETHUSD",1744679238288,6.17757,1618.8,1618.4,6.1789]
["bitfinex","ETHUSD",1744679238716,5.987,1619.0,1618.1,6.1800845]
["bitfinex","ETHUSD",1744679238907,5.987,1619.0,1618.8,6.17738]
["bitfinex","ETHUSD",1744679239110,10.11771821,1619.6,1619.2,6.97368]
["bitfinex","ETHUSD",1744679239111,12.1615,1619.6,1619.2,6.97368]
["bitfinex","ETHUSD",1744679239296,5.987,1619.6,1619.2,6.97368]
["bitfinex","ETHUSD",1744679239493,5.987,1619.6,1619.3,6.1755]
["bitfinex","ETHUSD",1744679239698,54.152,1619.9,1619.5,6.17437]
["bitfinex","ETHUSD",1744679239897,54.152,1619.9,1619.6,6.17418]
["bitfinex","ETHUSD",1744679240097,60.32545,1619.9,1619.4,7.00458]
["bitfinex","ETHUSD",1744679240296,5.987,1619.9,1619.5,6.17471]
["bitfinex","ETHUSD",1744679240543,1.28914412,1620.3,1619.7,6.17398]
["bitfinex","ETHUSD",1744679240544,5.987,1620.3,1619.7,6.17398]
["bitfinex","ETHUSD",1744679240705,6.5907,1620.3,1619.7,6.88027265]
["bitfinex","ETHUSD",1744679240904,12.76248,1620.3,1619.9,6.17307]
["bitfinex","ETHUSD",1744679241218,6.17314,1620.0,1619.7,0.70652265]
["bitfinex","ETHUSD",1744679241419,6.17339,1619.9,1619.6,0.8295]
["bitfinex","ETHUSD",1744679241629,6.17208,1620.2,1619.6,0.8295]
["bitfinex","ETHUSD",1744679241844,5.987,1620.3,1620.0,6.17282]
["bitfinex","ETHUSD",1744679242141,0.05,1620.4,1620.1,6.17229]
["bitfinex","ETHUSD",1744679242428,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744679242790,0.05,1620.4,1620.3,0.8143]
["bitfinex","ETHUSD",1744679242987,0.05,1620.4,1620.3,6.98599]
["bitfinex","ETHUSD",1744679243437,0.05,1620.4,1620.3,0.8143]
["bitfinex","ETHUSD",1744679243602,0.05,1620.4,1620.3,6.98599]
["bitfinex","ETHUSD",1744679243927,0.05,1620.4,1620.3,8.301795]
["bitfinex","ETHUSD",1744679245726,54.144,1621.3,1620.6,0.8287]
["bitfinex","ETHUSD",1744679246025,54.144,1621.3,1621.0,6.16885]
["bitfinex","ETHUSD",1744679246329,5.985,1621.3,1621.1,0.7814]
["bitfinex","ETHUSD",1744679246534,12.15296,1621.3,1621.1,0.7814]
["bitfinex","ETHUSD",1744679246717,5.985,1621.3,1621.1,0.7814]
["bitfinex","ETHUSD",1744679247029,12.15289,1621.3,1621.1,0.7814]
["bitfinex","ETHUSD",1744679247633,6.16895,1621.1,1620.8,0.7547]
["bitfinex","ETHUSD",1744679247833,6.17014,1620.8,1620.5,0.7547]
["bitfinex","ETHUSD",1744679248037,0.55,1621.0,1620.3,0.7547]
["bitfinex","ETHUSD",1744679248038,6.17131,1620.4,1620.3,0.7547]
["bitfinex","ETHUSD",1744679248335,6.17338,1619.9,1619.6,0.7547]
["bitfinex","ETHUSD",1744679248534,6.17322,1619.9,1619.3,0.7547]
["bitfinex","ETHUSD",1744679248706,3.55,1620.0,1619.4,6.17488]
["bitfinex","ETHUSD",1744679248707,0.617322,1619.8,1619.4,6.17488]
["bitfinex","ETHUSD",1744679248910,6.174,1619.7,1619.3,6.93014]
["bitfinex","ETHUSD",1744679249126,12.34822,1619.7,1619.3,6.93014]
["bitfinex","ETHUSD",1744679249431,6.17363,1619.8,1619.4,6.17498]
["bitfinex","ETHUSD",1744679249931,6.17363,1619.8,1619.4,12.34986]
["bitfinex","ETHUSD",1744679250122,48.135,1620.2,1619.3,0.7547]
["bitfinex","ETHUSD",1744679250123,48.135,1620.2,1619.5,0.06174711]
["bitfinex","ETHUSD",1744679250310,6.17344,1619.9,1619.5,6.17473]
["bitfinex","ETHUSD",1744679250736,6.17415,1619.7,1619.3,6.93003]
["bitfinex","ETHUSD",1744679250901,12.34837,1619.7,1619.3,6.93003]
["bitfinex","ETHUSD",1744679251233,5.984,1619.9,1619.3,0.7547]
["bitfinex","ETHUSD",1744679251530,5.3635,1620.1,1619.2,6.17584]
["bitfinex","ETHUSD",1744679251531,6.17248,1620.1,1619.8,0.7909]
["bitfinex","ETHUSD",1744679251706,6.17322,1619.9,1619.8,0.7909]
["bitfinex","ETHUSD",1744679252028,6.17304,1620.0,1619.8,0.7909]
["bitfinex","ETHUSD",1744679252228,5.967087,1620.1,1619.8,0.7909]
["bitfinex","ETHUSD",1744679252430,54.30721,1620.2,1619.8,6.96434]
["bitfinex","ETHUSD",1744679252729,6.17299,1620.0,1619.4,0.8328]
["bitfinex","ETHUSD",1744679252934,6.17411,1619.7,1619.4,0.8328]
["bitfinex","ETHUSD",1744679253236,12.15699,1620.0,1619.1,13.18507]
["bitfinex","ETHUSD",1744679253237,6.17496,1619.5,1619.1,13.18507]
["bitfinex","ETHUSD",1744679253433,0.55,1619.7,1619.1,0.8328]
["bitfinex","ETHUSD",1744679253603,6.17439,1619.6,1619.1,0.8328]
["bitfinex","ETHUSD",1744679253803,6.17439,1619.6,1619.2,12.35146]
["bitfinex","ETHUSD",1744679254003,12.34901,1619.6,1619.1,7.00902]
["bitfinex","ETHUSD",1744679254205,6.17532,1619.4,1619.1,2.151348]
["bitfinex","ETHUSD",1744679254404,6.17532,1619.4,1619.1,0.8328]
["bitfinex","ETHUSD",1744679254817,6.17442,1619.6,1619.1,0.8328]
["bitfinex","ETHUSD",1744679255018,6.17392,1619.8,1619.3,6.17546]
["bitfinex","ETHUSD",1744679255238,6.17398,1619.7,1619.3,6.17546]
["bitfinex","ETHUSD",1744679255435,6.17438,1619.6,1619.2,6.17587]
["bitfinex","ETHUSD",1744679255635,6.17398,1619.7,1619.3,6.1755]
["bitfinex","ETHUSD",1744679256245,6.17363,1619.8,1619.4,6.17482]
["bitfinex","ETHUSD",1744679256446,5.984,1620.0,1619.2,1.31849]
["bitfinex","ETHUSD",1744679256645,6.17322,1619.9,1619.2,6.17567]
["bitfinex","ETHUSD",1744679256951,6.17569,1619.3,1619.1,0.8328]
["bitfinex","ETHUSD",1744679257165,6.17588,1619.2,1619.1,0.8328]
["bitfinex","ETHUSD",1744679257323,6.17588,1619.2,1618.8,6.17739]
["bitfinex","ETHUSD",1744679257324,6.17689,1619.0,1618.8,0.7955]
["bitfinex","ETHUSD",1744679257526,6.17703,1618.9,1618.8,0.7955]
["bitfinex","ETHUSD",1744679258151,6.17752,1618.8,1618.5,0.8277]
["bitfinex","ETHUSD",1744679258539,6.17794,1618.7,1618.5,0.8277]
["bitfinex","ETHUSD",1744679258945,6.17627,1619.1,1618.5,0.8277]
["bitfinex","ETHUSD",1744679259160,6.17665,1619.0,1618.5,7.70677]
["bitfinex","ETHUSD",1744679259344,6.17665,1619.0,1618.5,7.70671]
["bitfinex","ETHUSD",1744679259567,6.17665,1619.0,1618.6,6.17803]
["bitfinex","ETHUSD",1744679260247,18.33613,1619.2,1618.7,6.1775]
["bitfinex","ETHUSD",1744679260447,6.17636,1619.1,1618.7,12.35515]
["bitfinex","ETHUSD",1744679260756,13.993563,1619.2,1618.8,6.17738]
["bitfinex","ETHUSD",1744679261132,6.17631,1619.1,1618.8,6.17738]
["bitfinex","ETHUSD",1744679262423,5.984,1619.2,1618.9,6.1768]
["bitfinex","ETHUSD",1744679262626,12.16002,1619.2,1618.8,6.96864]
["bitfinex","ETHUSD",1744679262835,5.984,1619.2,1618.9,6.17697]
["bitfinex","ETHUSD",1744679263163,6.17552,1619.3,1618.9,6.17697]
["bitfinex","ETHUSD",1744679263361,6.72512,1619.4,1618.8,6.96864]
["bitfinex","ETHUSD",1744679263549,6.17646,1619.1,1618.8,0.7913]
["bitfinex","ETHUSD",1744679263958,6.17703,1618.9,1618.6,0.7913]
["bitfinex","ETHUSD",1744679264465,6.17703,1618.9,1618.6,6.96941]
["bitfinex","ETHUSD",1744679264835,6.17669,1619.0,1618.6,13.14752]
["bitfinex","ETHUSD",1744679265043,12.16229,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1744679265241,12.35378,1619.0,1618.6,6.9694]
["bitfinex","ETHUSD",1744679265429,6.17716,1618.9,1618.6,6.9694]
["bitfinex","ETHUSD",1744679265632,6.17819,1618.6,1618.3,6.97034]
["bitfinex","ETHUSD",1744679266040,7.832419,1619.1,1618.3,6.97041]
["bitfinex","ETHUSD",1744679266238,7.282419,1619.1,1618.3,6.97041]
["bitfinex","ETHUSD",1744679266466,13.458969,1619.1,1618.8,6.17736]
["bitfinex","ETHUSD",1744679266955,7.282419,1619.1,1618.8,6.98056]
["bitfinex","ETHUSD",1744679267158,5.986,1619.1,1618.8,13.1578]
["bitfinex","ETHUSD",1744679267340,13.023782,1619.3,1618.8,0.8033]
["bitfinex","ETHUSD",1744679267662,6.17661,1619.1,1618.7,6.17756]
["bitfinex","ETHUSD",1744679267865,6.848072,1619.3,1618.5,9.97135]
["bitfinex","ETHUSD",1744679268070,6.848072,1619.3,1619.0,0.7983]
["bitfinex","ETHUSD",1744679268435,6.17607,1619.2,1619.0,0.7983]
["bitfinex","ETHUSD",1744679268767,6.17627,1619.1,1618.8,12.35457]
["bitfinex","ETHUSD",1744679269068,12.35226,1619.2,1618.8,12.35448]
["bitfinex","ETHUSD",1744679269266,12.35226,1619.2,1618.6,0.7983]
["bitfinex","ETHUSD",1744679269267,13.023742,1619.3,1618.9,6.177]
["bitfinex","ETHUSD",1744679269432,13.023842,1619.3,1618.9,6.177]
["bitfinex","ETHUSD",1744679269633,6.1759,1619.2,1618.8,6.17734]
["bitfinex","ETHUSD",1744679269835,6.1759,1619.2,1618.9,6.17692]
["bitfinex","ETHUSD",1744679270136,12.3498,1619.5,1619.1,12.35209]
["bitfinex","ETHUSD",1744679270335,6.17582,1619.3,1619.0,0.8118]
["bitfinex","ETHUSD",1744679270864,12.35046,1619.4,1619.0,0.8118]
["bitfinex","ETHUSD",1744679271058,6.17438,1619.6,1619.2,6.17575]
["bitfinex","ETHUSD",1744679271259,6.17538,1619.4,1619.0,6.98811]
["bitfinex","ETHUSD",1744679271478,0.617538,1619.3,1619.0,0.8118]
["bitfinex","ETHUSD",1744679271664,6.17609,1619.2,1619.0,0.8118]
["bitfinex","ETHUSD",1744679271837,6.17642,1619.1,1618.8,6.17741]
["bitfinex","ETHUSD",1744679272037,12.30956,1619.3,1618.7,0.8209]
["bitfinex","ETHUSD",1744679272249,12.35053,1619.4,1619.0,6.17648]
["bitfinex","ETHUSD",1744679272570,18.99842,1619.6,1618.8,6.17732]
["bitfinex","ETHUSD",1744679272757,6.17625,1619.2,1618.8,6.17732]
["bitfinex","ETHUSD",1744679272959,6.17625,1619.2,1618.8,6.17727]
["bitfinex","ETHUSD",1744679273139,6.17623,1619.2,1618.8,12.35453]
["bitfinex","ETHUSD",1744679273346,12.35117,1619.3,1618.9,6.17701]
["bitfinex","ETHUSD",1744679273551,0.8152,1619.4,1618.8,6.17726]
["bitfinex","ETHUSD",1744679273552,0.8152,1619.4,1618.8,6.1773]
["bitfinex","ETHUSD",1744679273751,12.35252,1619.2,1618.8,6.17724]
["bitfinex","ETHUSD",1744679274072,6.17615,1619.2,1618.8,12.35453]
["bitfinex","ETHUSD",1744679274275,12.35129,1619.3,1618.9,12.35376]
["bitfinex","ETHUSD",1744679274468,12.35126,1619.3,1618.9,12.35376]
["bitfinex","ETHUSD",1744679274770,6.17596,1619.2,1618.9,6.17685]
["bitfinex","ETHUSD",1744679274956,6.17555,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744679275376,6.17555,1619.3,1619.0,6.17661]
["bitfinex","ETHUSD",1744679276377,0.7836,1619.7,1619.1,6.97987]
["bitfinex","ETHUSD",1744679276539,6.17409,1619.7,1619.3,6.17518]
["bitfinex","ETHUSD",1744679276876,6.17437,1619.6,1619.3,6.17518]
["bitfinex","ETHUSD",1744679277036,12.34891,1619.6,1619.3,6.17518]
["bitfinex","ETHUSD",1744679277977,6.17411,1619.7,1619.3,12.35055]
["bitfinex","ETHUSD",1744679278178,7.408897,1619.7,1619.3,6.17518]
["bitfinex","ETHUSD",1744679278383,1.234787,1619.7,1619.4,6.17511]
["bitfinex","ETHUSD",1744679278542,6.17425,1619.7,1619.4,6.17511]
["bitfinex","ETHUSD",1744679278743,6.17425,1619.7,1619.4,12.35007]
["bitfinex","ETHUSD",1744679279146,6.134,1619.9,1619.5,6.1745]
["bitfinex","ETHUSD",1744679279147,18.48065,1619.9,1619.5,6.1745]
["bitfinex","ETHUSD",1744679279450,6.134,1619.9,1619.6,6.93171]
["bitfinex","ETHUSD",1744679279671,6.17322,1619.9,1619.6,6.93171]
["bitfinex","ETHUSD",1744679279859,6.17361,1619.8,1619.6,0.7575]
["bitfinex","ETHUSD",1744679280645,6.17453,1619.6,1619.3,0.7575]
["bitfinex","ETHUSD",1744679281058,6.17405,1619.7,1619.3,6.93288]
["bitfinex","ETHUSD",1744679281257,6.133,1619.8,1619.3,0.7575]
["bitfinex","ETHUSD",1744679281459,6.133,1619.8,1619.6,6.17414]
["bitfinex","ETHUSD",1744679281778,6.17324,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744679282080,0.617324,1619.9,1619.3,0.7575]
["bitfinex","ETHUSD",1744679282246,6.1745,1619.6,1619.3,0.7575]
["bitfinex","ETHUSD",1744679282751,6.17447,1619.6,1619.3,0.7575]
["bitfinex","ETHUSD",1744679282956,12.30697,1619.8,1619.3,0.7575]
["bitfinex","ETHUSD",1744679283282,6.17291,1620.0,1619.7,6.17381]
["bitfinex","ETHUSD",1744679283448,12.34605,1620.0,1619.7,0.7919]
["bitfinex","ETHUSD",1744679283647,6.17291,1620.0,1619.7,0.7919]
["bitfinex","ETHUSD",1744679283852,60.355283,1620.2,1619.7,6.96581]
["bitfinex","ETHUSD",1744679284169,48.135,1620.2,1619.9,6.17284]
["bitfinex","ETHUSD",1744679284376,48.135,1620.2,1619.9,6.17295]
["bitfinex","ETHUSD",1744679284677,60.47951,1620.2,1619.8,6.17345]
["bitfinex","ETHUSD",1744679284884,6.17246,1620.1,1619.7,6.96552]
["bitfinex","ETHUSD",1744679285069,6.17288,1620.0,1619.7,6.96552]
["bitfinex","ETHUSD",1744679286283,13.09571,1620.3,1619.7,6.96552]
["bitfinex","ETHUSD",1744679286284,6.17171,1620.3,1619.7,2.10588]
["bitfinex","ETHUSD",1744679286491,6.17309,1620.0,1619.7,0.7919]
["bitfinex","ETHUSD",1744679287147,6.17325,1619.9,1619.7,0.7919]
["bitfinex","ETHUSD",1744679287353,6.17253,1620.1,1619.7,0.7919]
["bitfinex","ETHUSD",1744679287685,6.17234,1620.2,1619.9,6.1732]
["bitfinex","ETHUSD",1744679287889,0.8294,1620.4,1619.7,0.7919]
["bitfinex","ETHUSD",1744679288072,7.00086,1620.4,1620.0,6.17264]
["bitfinex","ETHUSD",1744679288388,6.17178,1620.3,1620.0,6.17264]
["bitfinex","ETHUSD",1744679288786,8.928246,1620.4,1619.7,6.96569]
["bitfinex","ETHUSD",1744679288787,2.756786,1620.4,1619.7,6.96569]
["bitfinex","ETHUSD",1744679288992,2.756786,1620.4,1619.7,6.96584]
["bitfinex","ETHUSD",1744679289157,6.17296,1620.0,1619.7,13.13978]
["bitfinex","ETHUSD",1744679289358,6.1728,1620.1,1619.8,6.17352]
["bitfinex","ETHUSD",1744679290383,6.17215,1620.2,1619.7,0.7919]
["bitfinex","ETHUSD",1744679290384,6.17327,1619.9,1619.7,0.7919]
["bitfinex","ETHUSD",1744679290588,12.34673,1619.9,1619.7,0.7919]
["bitfinex","ETHUSD",1744679290770,12.34585,1620.0,1619.7,0.7919]
["bitfinex","ETHUSD",1744679290977,6.17254,1620.1,1619.7,0.7919]
["bitfinex","ETHUSD",1744679291285,6.17177,1620.3,1619.9,6.17284]
["bitfinex","ETHUSD",1744679291483,6.17177,1620.3,1619.9,6.17292]
["bitfinex","ETHUSD",1744679291907,6.17283,1620.1,1619.7,6.96582]
["bitfinex","ETHUSD",1744679292201,6.17172,1620.3,1620.0,6.17272]
["bitfinex","ETHUSD",1744679293465,1.86725,1620.3,1619.7,0.7919]
["bitfinex","ETHUSD",1744679293698,12.34541,1620.1,1619.7,6.96573]
["bitfinex","ETHUSD",1744679293894,12.34541,1620.1,1619.7,13.13959]
["bitfinex","ETHUSD",1744679294100,0.55,1620.3,1619.7,0.7919]
["bitfinex","ETHUSD",1744679294101,6.17289,1620.0,1619.7,0.7919]
["bitfinex","ETHUSD",1744679294310,6.17289,1620.0,1619.5,6.17466]
["bitfinex","ETHUSD",1744679294311,6.1736,1619.8,1619.5,6.17466]
["bitfinex","ETHUSD",1744679295599,6.1733,1619.9,1619.6,6.17434]
["bitfinex","ETHUSD",1744679296813,6.17367,1619.8,1619.5,6.17466]
["bitfinex","ETHUSD",1744679296963,6.17367,1619.8,1619.4,13.10024]
["bitfinex","ETHUSD",1744679297166,7.486671,1619.9,1619.5,6.17456]
["bitfinex","ETHUSD",1744679297405,7.486671,1619.9,1619.6,6.17424]
["bitfinex","ETHUSD",1744679298470,7.486671,1619.9,1619.5,12.34914]
["bitfinex","ETHUSD",1744679298801,13.660061,1619.9,1619.5,12.34914]
["bitfinex","ETHUSD",1744679299190,6.17363,1619.8,1619.4,6.92514]
["bitfinex","ETHUSD",1744679299405,6.17403,1619.7,1619.4,13.10014]
["bitfinex","ETHUSD",1744679299584,6.17363,1619.8,1619.4,13.10014]
["bitfinex","ETHUSD",1744679299585,7.486721,1619.9,1619.5,6.17445]
["bitfinex","ETHUSD",1744679300202,13.660231,1619.9,1619.5,12.34905]
["bitfinex","ETHUSD",1744679300785,6.17406,1619.7,1619.4,0.7501]
["bitfinex","ETHUSD",1744679301025,12.34831,1619.7,1619.4,0.7501]
["bitfinex","ETHUSD",1744679302228,1.3814,1619.7,1619.2,0.7791]
["bitfinex","ETHUSD",1744679302513,6.17588,1619.2,1619.1,0.46458087]
["bitfinex","ETHUSD",1744679303011,6.17674,1619.0,1618.7,6.96587]
["bitfinex","ETHUSD",1744679303310,6.17703,1618.9,1618.5,6.96666]
["bitfinex","ETHUSD",1744679303601,6.17703,1618.9,1618.1,6.118]
["bitfinex","ETHUSD",1744679303602,6.17832,1618.6,1618.3,0.7988]
["bitfinex","ETHUSD",1744679304307,6.17832,1618.6,1618.3,6.9781]
["bitfinex","ETHUSD",1744679306810,6.17832,1618.6,1618.3,0.7988]
["bitfinex","ETHUSD",1744679307014,6.17894,1618.4,1618.3,0.7988]
["bitfinex","ETHUSD",1744679307219,0.55,1618.8,1618.1,0.8539]
["bitfinex","ETHUSD",1744679307446,6.72745,1618.8,1618.1,0.8539]
["bitfinex","ETHUSD",1744679307589,6.17919,1618.4,1618.1,0.8539]
["bitfinex","ETHUSD",1744679307785,6.17944,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744679308144,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744679310485,7.415614,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744679311333,8.737914,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744679311692,8.187914,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744679311895,61.1919,1618.7,1618.1,6.23004]
["bitfinex","ETHUSD",1744679312124,12.35776,1618.5,1618.1,6.23004]
["bitfinex","ETHUSD",1744679312433,6.17912,1618.4,1618.1,6.23008]
["bitfinex","ETHUSD",1744679312633,61.22995,1618.7,1618.3,6.1792]
["bitfinex","ETHUSD",1744679312989,67.40805,1618.7,1618.3,6.17916]
["bitfinex","ETHUSD",1744679313184,60.42005,1618.7,1618.4,6.17879]
["bitfinex","ETHUSD",1744679313389,12.3561,1618.7,1618.3,7.498039]
["bitfinex","ETHUSD",1744679314633,12.3561,1618.7,1618.3,13.677229]
["bitfinex","ETHUSD",1744679314840,0.832,1619.1,1618.7,6.17754]
["bitfinex","ETHUSD",1744679315044,6.17626,1619.2,1618.8,6.17708]
["bitfinex","ETHUSD",1744679315249,4.05521391,1619.6,1619.3,6.17524]
["bitfinex","ETHUSD",1744679315407,4.05521391,1619.6,1619.0,0.8185]
["bitfinex","ETHUSD",1744679315600,16.40445391,1619.6,1619.2,6.17585]
["bitfinex","ETHUSD",1744679315940,12.34924,1619.6,1619.2,6.17585]
["bitfinex","ETHUSD",1744679316149,6.17535,1619.4,1619.0,6.99514]
["bitfinex","ETHUSD",1744679316301,6.17469,1619.6,1619.2,6.17588]
["bitfinex","ETHUSD",1744679316496,6.17363,1619.8,1619.4,6.97282]
["bitfinex","ETHUSD",1744679316696,23.78735491,1619.9,1619.5,6.17473]
["bitfinex","ETHUSD",1744679316937,17.61383491,1619.9,1619.4,6.97265]
["bitfinex","ETHUSD",1744679317142,6.17404,1619.7,1619.4,0.7977]
["bitfinex","ETHUSD",1744679317646,6.1736,1619.8,1619.4,6.97269]
["bitfinex","ETHUSD",1744679318643,6.1736,1619.8,1619.4,0.7977]
["bitfinex","ETHUSD",1744679318798,12.34856,1619.7,1619.4,0.7977]
["bitfinex","ETHUSD",1744679319144,6.17438,1619.6,1619.4,0.7977]
["bitfinex","ETHUSD",1744679319941,7.409066,1619.7,1619.4,0.7977]
["bitfinex","ETHUSD",1744679320145,6.93036,1620.0,1619.5,6.1746]
["bitfinex","ETHUSD",1744679320316,6.93016,1620.0,1619.6,6.17425]
["bitfinex","ETHUSD",1744679320509,6.17296,1620.0,1619.6,6.17425]
["bitfinex","ETHUSD",1744679321029,12.34605,1620.0,1619.6,6.17425]
["bitfinex","ETHUSD",1744679321348,54.247,1620.1,1619.6,1.234871]
["bitfinex","ETHUSD",1744679321500,12.34369,1620.3,1619.9,6.17291]
["bitfinex","ETHUSD",1744679322242,6.1717,1620.3,1619.9,6.17291]
["bitfinex","ETHUSD",1744679322597,0.7745,1620.5,1619.8,6.07]
["bitfinex","ETHUSD",1744679322947,6.17205,1620.3,1619.9,0.8175]
["bitfinex","ETHUSD",1744679323140,6.17229,1620.2,1619.9,0.8175]
["bitfinex","ETHUSD",1744679323299,6.17275,1620.1,1619.9,0.8175]
["bitfinex","ETHUSD",1744679323627,6.789359,1620.2,1619.9,0.8175]
["bitfinex","ETHUSD",1744679323796,6.17307,1620.0,1619.7,0.7566]
["bitfinex","ETHUSD",1744679323998,12.34618,1620.0,1619.7,0.7566]
["bitfinex","ETHUSD",1744679324540,6.17323,1619.9,1619.5,13.0013]
["bitfinex","ETHUSD",1744679324850,6.17323,1619.9,1619.5,14.30143]
["bitfinex","ETHUSD",1744679325337,6.17416,1619.7,1619.3,60.50877]
["bitfinex","ETHUSD",1744679325526,12.34836,1619.7,1619.3,6.17529]
["bitfinex","ETHUSD",1744679325720,12.34836,1619.7,1619.2,6.17585]
["bitfinex","ETHUSD",1744679325721,6.17453,1619.6,1619.2,6.17585]
["bitfinex","ETHUSD",1744679326058,12.34822,1619.7,1619.2,6.17588]
["bitfinex","ETHUSD",1744679326234,6.17366,1619.8,1619.3,6.792928]
["bitfinex","ETHUSD",1744679326434,6.17322,1619.9,1619.3,6.793078]
["bitfinex","ETHUSD",1744679326734,6.17476,1619.5,1619.2,6.17585]
["bitfinex","ETHUSD",1744679326925,6.17447,1619.6,1619.2,6.17585]
["bitfinex","ETHUSD",1744679327120,6.17378,1619.8,1619.1,7.587314]
["bitfinex","ETHUSD",1744679327326,12.34762,1619.8,1619.4,6.17477]
["bitfinex","ETHUSD",1744679327527,6.17399,1619.7,1619.4,6.17477]
["bitfinex","ETHUSD",1744679327731,6.17488,1619.5,1619.2,6.17587]
["bitfinex","ETHUSD",1744679327937,12.34838,1619.7,1619.2,12.35157]
["bitfinex","ETHUSD",1744679328139,12.34838,1619.7,1619.4,6.17494]
["bitfinex","ETHUSD",1744679328140,6.17404,1619.7,1619.4,6.17494]
["bitfinex","ETHUSD",1744679329045,6.1736,1619.8,1619.4,6.17494]
["bitfinex","ETHUSD",1744679329367,6.17373,1619.8,1619.5,0.06174619]
["bitfinex","ETHUSD",1744679329507,6.17373,1619.8,1619.4,7.611044]
["bitfinex","ETHUSD",1744679329706,0.55,1619.8,1619.1,1.512214]
["bitfinex","ETHUSD",1744679329929,12.35003,1619.5,1619.1,7.688294]
["bitfinex","ETHUSD",1744679330356,0.55,1619.5,1619.1,0.8127]
["bitfinex","ETHUSD",1744679330569,6.17562,1619.3,1618.9,6.17695]
["bitfinex","ETHUSD",1744679330727,6.17593,1619.2,1618.9,6.17695]
["bitfinex","ETHUSD",1744679331150,6.17562,1619.3,1618.9,12.35384]
["bitfinex","ETHUSD",1744679331347,6.17562,1619.3,1619.0,6.17664]
["bitfinex","ETHUSD",1744679331627,7.00187,1619.6,1619.1,6.17592]
["bitfinex","ETHUSD",1744679331828,12.20202,1619.7,1619.3,6.17533]
["bitfinex","ETHUSD",1744679332043,6.17453,1619.6,1619.3,6.17533]
["bitfinex","ETHUSD",1744679332335,6.028,1619.7,1619.1,0.8155]
["bitfinex","ETHUSD",1744679332554,12.34693,1619.9,1619.5,6.96205]
["bitfinex","ETHUSD",1744679332754,6.95979,1620.0,1619.6,6.17415]
["bitfinex","ETHUSD",1744679332960,6.17267,1620.1,1619.5,0.7875]
["bitfinex","ETHUSD",1744679333265,6.17312,1620.0,1619.5,0.7875]
["bitfinex","ETHUSD",1744679333587,6.17312,1620.0,1619.6,12.3484]
["bitfinex","ETHUSD",1744679333863,6.1731,1620.0,1619.6,12.34837]
["bitfinex","ETHUSD",1744679334063,6.17251,1620.1,1619.7,6.17393]
["bitfinex","ETHUSD",1744679334245,6.17251,1620.1,1619.7,12.34777]
["bitfinex","ETHUSD",1744679334429,12.34519,1620.1,1619.7,6.17384]
["bitfinex","ETHUSD",1744679334830,12.34523,1620.1,1619.7,6.17379]
["bitfinex","ETHUSD",1744679336873,12.34523,1620.1,1619.7,12.34761]
["bitfinex","ETHUSD",1744679337177,12.34523,1620.1,1619.7,6.17379]
["bitfinex","ETHUSD",1744679337601,1.9249359,1620.1,1619.5,0.7875]
["bitfinex","ETHUSD",1744679337747,6.17325,1619.9,1619.5,6.96218]
["bitfinex","ETHUSD",1744679338089,6.17343,1619.9,1619.5,13.13688]
["bitfinex","ETHUSD",1744679338289,6.17343,1619.9,1619.5,13.13681]
["bitfinex","ETHUSD",1744679338851,12.34684,1619.9,1619.5,13.13681]
["bitfinex","ETHUSD",1744679339082,6.17341,1619.9,1619.5,13.13681]
["bitfinex","ETHUSD",1744679339263,6.17341,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744679339787,6.17289,1620.0,1619.6,6.17423]
["bitfinex","ETHUSD",1744679339987,12.34558,1620.1,1619.7,12.34779]
["bitfinex","ETHUSD",1744679340178,12.34558,1620.1,1619.7,6.17382]
["bitfinex","ETHUSD",1744679340384,6.17291,1620.0,1619.7,6.17382]
["bitfinex","ETHUSD",1744679340886,6.17291,1620.0,1619.7,7.408631]
["bitfinex","ETHUSD",1744679341596,6.17335,1619.9,1619.7,1.234811]
["bitfinex","ETHUSD",1744679341890,6.17335,1619.9,1619.6,6.17429]
["bitfinex","ETHUSD",1744679342456,6.17399,1619.7,1619.5,0.7875]
["bitfinex","ETHUSD",1744679343469,0.8008,1619.9,1619.5,0.7875]
["bitfinex","ETHUSD",1744679343470,6.17336,1619.9,1619.5,0.7875]
["bitfinex","ETHUSD",1744679343695,6.17367,1619.8,1619.5,6.96201]
["bitfinex","ETHUSD",1744679344000,6.17367,1619.8,1619.5,0.7875]
["bitfinex","ETHUSD",1744679344308,6.17417,1619.7,1619.5,0.7875]
["bitfinex","ETHUSD",1744679344657,6.028,1620.2,1619.9,6.1731]
["bitfinex","ETHUSD",1744679344856,12.20026,1620.2,1619.9,0.7928]
["bitfinex","ETHUSD",1744679345074,6.17226,1620.2,1619.9,0.7928]
["bitfinex","ETHUSD",1744679345271,6.17258,1620.1,1619.9,0.7928]
["bitfinex","ETHUSD",1744679345478,6.17338,1619.9,1619.7,0.7928]
["bitfinex","ETHUSD",1744679345666,12.34694,1619.9,1619.7,0.7928]
["bitfinex","ETHUSD",1744679345883,6.1736,1619.8,1619.7,0.7928]
["bitfinex","ETHUSD",1744679346900,6.17248,1620.1,1619.7,0.7928]
["bitfinex","ETHUSD",1744679347103,12.34523,1620.1,1619.7,6.96665]
["bitfinex","ETHUSD",1744679347411,6.17283,1620.0,1619.7,0.7928]
["bitfinex","ETHUSD",1744679347569,6.17373,1619.8,1619.5,6.17469]
["bitfinex","ETHUSD",1744679347915,0.55,1620.0,1619.4,0.8128]
["bitfinex","ETHUSD",1744679348213,0.55,1619.8,1619.2,0.8128]
["bitfinex","ETHUSD",1744679348422,6.17525,1619.4,1619.2,0.8128]
["bitfinex","ETHUSD",1744679348568,6.17627,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1744679348767,12.35367,1619.0,1618.6,7.00295]
["bitfinex","ETHUSD",1744679349115,12.3527,1619.1,1618.6,7.00295]
["bitfinex","ETHUSD",1744679349268,12.3527,1619.1,1618.7,6.17776]
["bitfinex","ETHUSD",1744679349472,6.17732,1618.9,1618.6,0.825]
["bitfinex","ETHUSD",1744679349778,0.55,1619.0,1618.3,0.7851]
["bitfinex","ETHUSD",1744679350089,12.35622,1618.7,1618.3,7.96992024]
["bitfinex","ETHUSD",1744679350284,6.17827,1618.6,1618.3,1.79061024]
["bitfinex","ETHUSD",1744679350485,12.35668,1618.6,1618.3,1.79061024]
["bitfinex","ETHUSD",1744679350696,6.17857,1618.5,1618.3,1.79061024]
["bitfinex","ETHUSD",1744679350904,6.17827,1618.6,1618.3,1.79061024]
["bitfinex","ETHUSD",1744679351481,6.17894,1618.4,1618.3,0.7851]
["bitfinex","ETHUSD",1744679351867,6.17894,1618.4,1618.1,13.05814]
["bitfinex","ETHUSD",1744679352070,6.17894,1618.4,1618.1,6.8781]
["bitfinex","ETHUSD",1744679352814,6.17741,1618.8,1618.4,6.17877]
["bitfinex","ETHUSD",1744679353101,6.17817,1618.6,1618.5,0.8001]
["bitfinex","ETHUSD",1744679353309,6.17749,1618.8,1618.3,0.8001]
["bitfinex","ETHUSD",1744679353506,6.17894,1618.4,1618.1,6.8664]
["bitfinex","ETHUSD",1744679353684,6.17947,1618.3,1618.1,6.8664]
["bitfinex","ETHUSD",1744679353879,6.17859,1618.5,1618.1,6.8664]
["bitfinex","ETHUSD",1744679354194,6.17747,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744679354707,6.17776,1618.8,1618.4,6.9673]
["bitfinex","ETHUSD",1744679354916,6.17802,1618.7,1618.4,0.7884]
["bitfinex","ETHUSD",1744679355085,6.17821,1618.6,1618.4,0.7884]
["bitfinex","ETHUSD",1744679355284,6.17856,1618.5,1618.1,6.99828]
["bitfinex","ETHUSD",1744679355499,6.17901,1618.4,1618.1,13.1432396]
["bitfinex","ETHUSD",1744679355698,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744679356404,13.16734,1618.6,1618.1,0.05]
["bitfinex","ETHUSD",1744679356583,6.17779,1618.7,1618.1,0.05]
["bitfinex","ETHUSD",1744679356778,6.17928,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744679356980,7.54867,1618.8,1618.1,6.853094]
["bitfinex","ETHUSD",1744679357212,6.17881,1618.5,1618.1,6.853094]
["bitfinex","ETHUSD",1744679357375,6.17813,1618.7,1618.2,13.17455]
["bitfinex","ETHUSD",1744679357574,6.17779,1618.7,1618.2,0.8155]
["bitfinex","ETHUSD",1744679357773,12.35812,1618.4,1618.2,0.8155]
["bitfinex","ETHUSD",1744679358010,6.17867,1618.5,1618.2,0.8155]
["bitfinex","ETHUSD",1744679358714,6.17782,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744679359007,6.72779,1618.7,1618.2,2.138031]
["bitfinex","ETHUSD",1744679359210,0.55,1618.7,1618.2,0.8155]
["bitfinex","ETHUSD",1744679359514,6.17916,1618.4,1618.2,0.8155]
["bitfinex","ETHUSD",1744679359709,6.17859,1618.5,1618.2,0.8155]
["bitfinex","ETHUSD",1744679360008,6.17859,1618.5,1618.2,1.520054]
["bitfinex","ETHUSD",1744679360308,6.17876,1618.5,1618.2,1.520054]
["bitfinex","ETHUSD",1744679360484,6.17917,1618.4,1618.2,0.8155]
["bitfinex","ETHUSD",1744679360686,6.58,1618.9,1618.2,0.8155]
["bitfinex","ETHUSD",1744679360890,6.17832,1618.6,1618.2,6.99518]
["bitfinex","ETHUSD",1744679361507,6.17871,1618.5,1618.2,6.99518]
["bitfinex","ETHUSD",1744679361810,6.17871,1618.5,1618.2,8.317703]
["bitfinex","ETHUSD",1744679363213,6.17871,1618.5,1618.2,2.138023]
["bitfinex","ETHUSD",1744679363413,6.17902,1618.4,1618.2,0.8155]
["bitfinex","ETHUSD",1744679363714,12.35817,1618.4,1618.2,0.8155]
["bitfinex","ETHUSD",1744679364479,12.35821,1618.4,1618.2,0.8155]
["bitfinex","ETHUSD",1744679365327,6.17932,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744679365834,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744679368731,6.18161,1617.7,1617.6,0.7745]
["bitfinex","ETHUSD",1744679368942,6.18211,1617.6,1617.4,0.7745]
["bitfinex","ETHUSD",1744679369233,6.18238,1617.5,1617.4,0.7745]
["bitfinex","ETHUSD",1744679369787,6.18238,1617.5,1617.2,48.9385]
["bitfinex","ETHUSD",1744679369989,12.36507,1617.5,1617.2,55.064926]
["bitfinex","ETHUSD",1744679370201,6.18294,1617.4,1617.2,55.064926]
["bitfinex","ETHUSD",1744679370410,12.36597,1617.4,1617.2,0.7745]
["bitfinex","ETHUSD",1744679370605,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744679371590,6.1862,1616.5,1616.4,0.402279]
["bitfinex","ETHUSD",1744679371795,0.7655,1616.8,1616.4,6.588859]
["bitfinex","ETHUSD",1744679372020,6.18547,1616.7,1616.4,0.402279]
["bitfinex","ETHUSD",1744679372327,6.18587,1616.6,1616.4,0.402279]
["bitfinex","ETHUSD",1744679372506,6.1862,1616.5,1616.4,0.402279]
["bitfinex","ETHUSD",1744679372901,6.1856,1616.7,1616.4,0.402279]
["bitfinex","ETHUSD",1744679373110,12.37133,1616.7,1616.4,0.402279]
["bitfinex","ETHUSD",1744679373319,6.1856,1616.7,1616.4,0.402279]
["bitfinex","ETHUSD",1744679373830,6.1862,1616.5,1616.4,0.402279]
["bitfinex","ETHUSD",1744679375230,6.7362,1616.5,1616.4,0.402279]
["bitfinex","ETHUSD",1744679375530,7.565,1616.5,1616.4,9e-06]
["bitfinex","ETHUSD",1744679375741,7.015,1616.5,1616.4,9e-06]
["bitfinex","ETHUSD",1744679375942,0.8161,1616.8,1616.4,9e-06]
["bitfinex","ETHUSD",1744679376174,0.8281,1617.0,1616.4,9e-06]
["bitfinex","ETHUSD",1744679376347,6.096,1617.1,1616.4,9e-06]
["bitfinex","ETHUSD",1744679376348,6.1862,1616.5,1616.4,9e-06]
["bitfinex","ETHUSD",1744679376505,13.20014,1616.6,1616.4,9e-06]
["bitfinex","ETHUSD",1744679376853,6.1862,1616.5,1616.4,9e-06]
["bitfinex","ETHUSD",1744679377629,9.7362,1616.5,1616.4,9e-06]
["bitfinex","ETHUSD",1744679378344,7.50645,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744679378504,6.8661,1616.2,1615.3,3.10030278]
["bitfinex","ETHUSD",1744679378702,6.18899,1615.8,1615.4,12.69072028]
["bitfinex","ETHUSD",1744679378904,6.19007,1615.5,1615.2,0.7572]
["bitfinex","ETHUSD",1744679379223,6.1908,1615.3,1615.2,0.005]
["bitfinex","ETHUSD",1744679379602,6.19003,1615.5,1615.2,0.005]
["bitfinex","ETHUSD",1744679379802,6.19031,1615.5,1615.2,0.005]
["bitfinex","ETHUSD",1744679380115,6.19067,1615.4,1615.2,0.005]
["bitfinex","ETHUSD",1744679380306,13.07167,1616.0,1615.6,6.18964]
["bitfinex","ETHUSD",1744679380503,6.18889,1615.8,1615.4,12.38065]
["bitfinex","ETHUSD",1744679380832,6.1896,1615.7,1615.3,6.99248]
["bitfinex","ETHUSD",1744679381001,6.97441,1615.6,1615.2,6.81599106]
["bitfinex","ETHUSD",1744679381202,6.97313,1615.9,1615.2,2.10795417]
["bitfinex","ETHUSD",1744679381397,0.7845,1616.1,1615.8,6.18852]
["bitfinex","ETHUSD",1744679381602,0.7845,1616.1,1615.7,6.18924]
["bitfinex","ETHUSD",1744679381603,6.18784,1616.1,1615.7,6.18924]
["bitfinex","ETHUSD",1744679381841,6.18738,1616.2,1615.5,6.18994]
["bitfinex","ETHUSD",1744679382005,6.18738,1616.2,1615.8,6.99832]
["bitfinex","ETHUSD",1744679382402,6.18738,1616.2,1615.8,0.8098]
["bitfinex","ETHUSD",1744679382709,12.24771,1616.2,1615.8,0.8098]
["bitfinex","ETHUSD",1744679383042,18.43529,1616.2,1615.8,6.9986]
["bitfinex","ETHUSD",1744679383237,6.18776,1616.1,1615.8,0.8098]
["bitfinex","ETHUSD",1744679383558,6.18773,1616.1,1615.6,0.8279]
["bitfinex","ETHUSD",1744679383726,6.18904,1615.8,1615.6,0.8279]
["bitfinex","ETHUSD",1744679384107,6.18851,1615.9,1615.6,0.8279]
["bitfinex","ETHUSD",1744679384408,13.816803,1616.0,1615.6,7.0174]
["bitfinex","ETHUSD",1744679384833,6.18852,1615.9,1615.6,7.0174]
["bitfinex","ETHUSD",1744679385541,13.816833,1616.0,1615.6,7.0174]
["bitfinex","ETHUSD",1744679385707,7.628393,1616.0,1615.6,7.0174]
["bitfinex","ETHUSD",1744679385915,0.7827,1616.5,1615.8,6.18854]
["bitfinex","ETHUSD",1744679386130,6.18681,1616.4,1616.0,6.18787]
["bitfinex","ETHUSD",1744679386342,6.18726,1616.3,1615.9,6.94872]
["bitfinex","ETHUSD",1744679386524,6.96891,1616.5,1615.9,0.7604]
["bitfinex","ETHUSD",1744679386727,6.18582,1616.6,1616.3,6.18682]
["bitfinex","ETHUSD",1744679386933,0.7827,1616.8,1616.3,0.7854]
["bitfinex","ETHUSD",1744679387172,6.1847,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744679387327,6.1847,1616.9,1616.5,12.37219]
["bitfinex","ETHUSD",1744679387541,12.28552,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744679387845,6.93923,1617.1,1616.7,6.18511]
["bitfinex","ETHUSD",1744679388044,6.18356,1617.2,1616.8,12.37008]
["bitfinex","ETHUSD",1744679388247,0.8208,1617.5,1617.1,6.18374]
["bitfinex","ETHUSD",1744679388453,7.00347,1617.5,1617.1,6.18386]
["bitfinex","ETHUSD",1744679388651,12.36429,1617.6,1617.1,0.8315]
["bitfinex","ETHUSD",1744679388985,6.18106,1617.9,1617.5,6.18222]
["bitfinex","ETHUSD",1744679388986,6.9769,1617.9,1617.5,6.18222]
["bitfinex","ETHUSD",1744679389189,6.1815,1617.8,1617.3,6.18278]
["bitfinex","ETHUSD",1744679389327,6.1815,1617.8,1617.4,6.18262]
["bitfinex","ETHUSD",1744679389526,6.18149,1617.8,1617.4,6.18262]
["bitfinex","ETHUSD",1744679389729,0.7959,1617.9,1617.5,7.01387]
["bitfinex","ETHUSD",1744679389961,6.18141,1617.8,1617.5,1.532887]
["bitfinex","ETHUSD",1744679390228,6.18194,1617.7,1617.0,6.18417]
["bitfinex","ETHUSD",1744679390432,6.18292,1617.4,1617.0,6.18417]
["bitfinex","ETHUSD",1744679390640,6.18357,1617.2,1616.9,0.7851]
["bitfinex","ETHUSD",1744679390864,0.8104,1617.6,1617.0,6.18407]
["bitfinex","ETHUSD",1744679391079,13.17502,1617.6,1617.1,6.18364]
["bitfinex","ETHUSD",1744679391314,6.18163,1617.7,1617.3,6.18297]
["bitfinex","ETHUSD",1744679391458,12.36351,1617.7,1617.3,6.18297]
["bitfinex","ETHUSD",1744679392559,7.0614,1617.8,1617.2,6.18327]
["bitfinex","ETHUSD",1744679392560,12.36438,1617.6,1617.2,6.18327]
["bitfinex","ETHUSD",1744679392760,12.36588,1617.4,1617.0,13.131027]
["bitfinex","ETHUSD",1744679392964,6.18219,1617.6,1617.2,6.18337]
["bitfinex","ETHUSD",1744679393487,6.88775,1617.7,1617.3,6.18299]
["bitfinex","ETHUSD",1744679393679,6.88775,1617.7,1617.3,6.94179]
["bitfinex","ETHUSD",1744679394079,7.0614,1617.8,1617.6,6.18183]
["bitfinex","ETHUSD",1744679394385,6.97784,1618.3,1617.5,6.18218]
["bitfinex","ETHUSD",1744679394566,0.7985,1618.3,1617.9,6.18083]
["bitfinex","ETHUSD",1744679394766,6.17972,1618.2,1617.9,6.18083]
["bitfinex","ETHUSD",1744679395856,6.18049,1618.0,1617.8,0.8278]
["bitfinex","ETHUSD",1744679396176,12.979379,1618.0,1617.6,6.96333]
["bitfinex","ETHUSD",1744679396493,6.798539,1618.0,1617.6,6.96333]
["bitfinex","ETHUSD",1744679396806,6.18092,1617.9,1617.6,0.7817]
["bitfinex","ETHUSD",1744679396971,6.18222,1617.6,1617.3,0.7817]
["bitfinex","ETHUSD",1744679397989,6.95675,1617.9,1617.4,6.18264]
["bitfinex","ETHUSD",1744679398163,6.18177,1617.7,1617.3,6.9648]
["bitfinex","ETHUSD",1744679399271,6.18177,1617.7,1617.3,13.14776]
["bitfinex","ETHUSD",1744679399467,6.18177,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744679399763,6.18128,1617.8,1617.4,12.36523]
["bitfinex","ETHUSD",1744679400159,6.94025,1618.1,1617.7,6.18145]
["bitfinex","ETHUSD",1744679400360,6.18061,1618.0,1617.6,6.18197]
["bitfinex","ETHUSD",1744679400560,1.453925,1618.1,1617.3,6.96484]
["bitfinex","ETHUSD",1744679400799,0.8253,1617.6,1617.1,7.00148]
["bitfinex","ETHUSD",1744679400969,6.18372,1617.2,1616.9,0.8178]
["bitfinex","ETHUSD",1744679401171,6.18477,1616.9,1616.6,7.00344]
["bitfinex","ETHUSD",1744679401404,6.18508,1616.8,1616.6,0.8178]
["bitfinex","ETHUSD",1744679401616,0.8253,1617.1,1616.7,6.18531]
["bitfinex","ETHUSD",1744679401823,6.18431,1617.0,1616.6,7.00358]
["bitfinex","ETHUSD",1744679402126,6.18471,1616.9,1616.6,7.00358]
["bitfinex","ETHUSD",1744679402343,6.14,1617.3,1616.8,6.18505]
["bitfinex","ETHUSD",1744679402505,6.94363,1617.6,1617.0,6.18426]
["bitfinex","ETHUSD",1744679402825,6.18253,1617.5,1617.1,6.18366]
["bitfinex","ETHUSD",1744679403026,6.94375,1617.6,1617.2,12.36661]
["bitfinex","ETHUSD",1744679403332,6.18252,1617.5,1617.0,6.18414]
["bitfinex","ETHUSD",1744679403625,6.18252,1617.5,1617.1,12.36752]
["bitfinex","ETHUSD",1744679403815,6.18252,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1744679404019,6.18252,1617.5,1617.1,6.18372]
["bitfinex","ETHUSD",1744679404632,6.18252,1617.5,1617.1,12.3675]
["bitfinex","ETHUSD",1744679405334,6.18288,1617.4,1617.0,6.18409]
["bitfinex","ETHUSD",1744679405496,6.18238,1617.5,1617.1,6.18368]
["bitfinex","ETHUSD",1744679405831,6.18279,1617.4,1617.1,6.18368]
["bitfinex","ETHUSD",1744679406126,6.18238,1617.5,1617.1,6.18368]
["bitfinex","ETHUSD",1744679406334,6.18238,1617.5,1617.2,6.18347]
["bitfinex","ETHUSD",1744679406627,12.36503,1617.5,1617.1,6.18368]
["bitfinex","ETHUSD",1744679406832,6.18238,1617.5,1617.1,12.36741]
["bitfinex","ETHUSD",1744679407033,6.18238,1617.5,1616.9,0.7867]
["bitfinex","ETHUSD",1744679407034,0.8053,1617.4,1616.9,0.7867]
["bitfinex","ETHUSD",1744679407241,6.18429,1617.0,1616.7,13.23718]
["bitfinex","ETHUSD",1744679407436,6.18394,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1744679407592,6.18468,1616.9,1616.7,0.8048]
["bitfinex","ETHUSD",1744679407797,6.18505,1616.8,1616.5,6.99093]
["bitfinex","ETHUSD",1744679408740,6.18505,1616.8,1616.5,0.8048]
["bitfinex","ETHUSD",1744679408945,0.808,1616.7,1616.2,0.8232]
["bitfinex","ETHUSD",1744679409130,0.808,1616.7,1616.4,6.18631]
["bitfinex","ETHUSD",1744679409312,6.18518,1616.8,1616.4,12.37277]
["bitfinex","ETHUSD",1744679409507,7.055,1616.9,1616.3,6.18695]
["bitfinex","ETHUSD",1744679409712,12.37152,1616.7,1616.3,6.18695]
["bitfinex","ETHUSD",1744679410413,12.37139,1616.7,1616.3,6.18682]
["bitfinex","ETHUSD",1744679410612,6.18604,1616.6,1616.2,7.01048]
["bitfinex","ETHUSD",1744679410820,6.18678,1616.4,1616.0,0.7837]
["bitfinex","ETHUSD",1744679411026,6.1871,1616.3,1616.0,0.7837]
["bitfinex","ETHUSD",1744679411228,12.37433,1616.3,1616.0,0.7837]
["bitfinex","ETHUSD",1744679411633,6.18666,1616.4,1616.0,0.7837]
["bitfinex","ETHUSD",1744679411840,1.236782,1617.1,1616.2,6.18707]
["bitfinex","ETHUSD",1744679412035,13.13656,1617.0,1616.6,6.18578]
["bitfinex","ETHUSD",1744679412331,12.43166,1617.2,1616.8,6.18484]
["bitfinex","ETHUSD",1744679412549,6.95057,1617.3,1616.9,6.18452]
["bitfinex","ETHUSD",1744679412910,7.419004,1617.5,1617.1,6.18377]
["bitfinex","ETHUSD",1744679413106,6.18284,1617.4,1617.1,6.18377]
["bitfinex","ETHUSD",1744679413331,6.18328,1617.3,1617.0,6.18423]
["bitfinex","ETHUSD",1744679413525,7.0485,1617.6,1617.1,6.18372]
["bitfinex","ETHUSD",1744679413720,13.23066,1617.6,1617.2,6.18327]
["bitfinex","ETHUSD",1744679414149,6.1825,1617.5,1617.2,6.18327]
["bitfinex","ETHUSD",1744679414317,6.1825,1617.5,1617.1,12.36774]
["bitfinex","ETHUSD",1744679414817,6.1825,1617.5,1617.1,6.18387]
["bitfinex","ETHUSD",1744679415512,6.183,1617.4,1617.0,6.18423]
["bitfinex","ETHUSD",1744679415744,6.183,1617.4,1617.0,12.36839]
["bitfinex","ETHUSD",1744679415941,6.183,1617.4,1617.0,6.1841]
["bitfinex","ETHUSD",1744679416147,6.18282,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744679416648,6.18243,1617.5,1617.1,12.36754]
["bitfinex","ETHUSD",1744679416945,6.18256,1617.5,1617.1,8.228024]
["bitfinex","ETHUSD",1744679417143,6.18298,1617.4,1617.0,6.18409]
["bitfinex","ETHUSD",1744679417447,6.18243,1617.5,1616.9,0.8075]
["bitfinex","ETHUSD",1744679417639,6.18243,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744679417945,12.43111,1617.6,1617.3,6.18306]
["bitfinex","ETHUSD",1744679418149,6.249,1617.6,1617.3,6.18306]
["bitfinex","ETHUSD",1744679418349,0.7799,1617.8,1617.5,6.18201]
["bitfinex","ETHUSD",1744679418514,6.96117,1617.8,1617.5,6.18201]
["bitfinex","ETHUSD",1744679418714,6.18119,1617.9,1617.5,12.36422]
["bitfinex","ETHUSD",1744679418953,12.36226,1617.9,1617.5,6.18201]
["bitfinex","ETHUSD",1744679419322,6.18107,1617.9,1617.5,6.18201]
["bitfinex","ETHUSD",1744679419525,6.95977,1618.2,1617.6,0.86932061]
["bitfinex","ETHUSD",1744679419732,6.95977,1618.2,1617.9,6.1807]
["bitfinex","ETHUSD",1744679420054,0.05,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744679420552,0.05,1618.4,1618.0,0.8075]
["bitfinex","ETHUSD",1744679420752,0.05,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744679420921,6.22911,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744679421262,0.05,1618.4,1618.1,12.35984]
["bitfinex","ETHUSD",1744679421761,0.05,1618.4,1618.0,0.8075]
["bitfinex","ETHUSD",1744679421939,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744679422746,0.05,1618.4,1618.3,6.94942]
["bitfinex","ETHUSD",1744679423133,0.05,1618.4,1618.3,13.22742]
["bitfinex","ETHUSD",1744679423953,0.05,1618.4,1618.3,16.22742]
["bitfinex","ETHUSD",1744679425267,6.9588,1619.2,1618.9,6.17693]
["bitfinex","ETHUSD",1744679425445,6.1759,1619.2,1618.9,6.17693]
["bitfinex","ETHUSD",1744679425644,12.45357,1619.3,1618.9,6.17693]
["bitfinex","ETHUSD",1744679425843,6.17557,1619.3,1619.0,6.17658]
["bitfinex","ETHUSD",1744679426150,7.03414,1619.4,1619.0,12.35308]
["bitfinex","ETHUSD",1744679426344,6.22514,1619.4,1619.1,6.17619]
["bitfinex","ETHUSD",1744679426545,0.05,1619.4,1619.2,6.9980746]
["bitfinex","ETHUSD",1744679426745,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679426953,0.05,1619.4,1619.2,6.93632]
["bitfinex","ETHUSD",1744679427268,0.05,1619.4,1619.2,8.247545]
["bitfinex","ETHUSD",1744679427579,0.05,1619.4,1619.3,6.2372481]
["bitfinex","ETHUSD",1744679427748,0.05,1619.4,1619.2,2.071855]
["bitfinex","ETHUSD",1744679427949,0.05,1619.4,1619.2,8.30928428]
["bitfinex","ETHUSD",1744679428258,0.05,1619.4,1619.2,8.247535]
["bitfinex","ETHUSD",1744679428566,0.05,1619.4,1619.2,8.30928429]
["bitfinex","ETHUSD",1744679428770,0.05,1619.4,1619.2,8.247535]
["bitfinex","ETHUSD",1744679429067,0.05,1619.4,1619.2,2.071855]
["bitfinex","ETHUSD",1744679429269,0.05,1619.4,1619.1,6.274]
["bitfinex","ETHUSD",1744679429472,0.05,1619.4,1619.1,12.45004]
["bitfinex","ETHUSD",1744679430172,0.05,1619.4,1619.1,18.62614]
["bitfinex","ETHUSD",1744679430372,0.05,1619.4,1619.1,12.45004]
["bitfinex","ETHUSD",1744679430674,6.17562,1619.3,1619.0,0.7681]
["bitfinex","ETHUSD",1744679430870,0.05,1619.4,1619.0,0.7681]
["bitfinex","ETHUSD",1744679431071,0.05,1619.4,1619.2,6.17588]
["bitfinex","ETHUSD",1744679431270,0.25779263,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744679431482,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679431776,0.30864358,1619.4,1619.2,6.17588]
["bitfinex","ETHUSD",1744679432383,0.30864358,1619.4,1619.2,13.586862]
["bitfinex","ETHUSD",1744679432694,0.30864358,1619.4,1619.3,6.9873]
["bitfinex","ETHUSD",1744679434960,0.05,1619.4,1619.3,6.9873]
["bitfinex","ETHUSD",1744679435352,0.30903034,1619.4,1619.3,6.9873]
["bitfinex","ETHUSD",1744679435955,0.05,1619.4,1619.3,6.9873]
["bitfinex","ETHUSD",1744679436187,0.05,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679436394,0.30903034,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679436599,0.05,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679436984,0.30903034,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679437272,0.05,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679437981,0.31777301,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679438176,0.05,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679438712,0.31777301,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679439004,0.05,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679439366,0.31777301,1619.4,1619.3,9.0544242]
["bitfinex","ETHUSD",1744679440877,0.31777301,1619.4,1619.3,9.50724424]
["bitfinex","ETHUSD",1744679442169,0.31777301,1619.4,1619.3,12.50724424]
["bitfinex","ETHUSD",1744679442369,0.05,1619.4,1619.3,12.50724424]
["bitfinex","ETHUSD",1744679442570,0.31993842,1619.4,1619.3,12.50724424]
["bitfinex","ETHUSD",1744679442772,0.05,1619.4,1619.3,12.50724424]
["bitfinex","ETHUSD",1744679442989,0.31993842,1619.4,1619.3,12.50724424]
["bitfinex","ETHUSD",1744679443199,0.05,1619.4,1619.3,12.50724424]
["bitfinex","ETHUSD",1744679443398,0.05,1619.4,1619.3,12.80757864]
["bitfinex","ETHUSD",1744679443900,0.31993842,1619.4,1619.3,12.50724424]
["bitfinex","ETHUSD",1744679444415,0.31993842,1619.4,1619.3,9.50724424]
["bitfinex","ETHUSD",1744679444598,0.05,1619.4,1619.1,0.8074]
["bitfinex","ETHUSD",1744679444771,7.01515,1619.4,1619.0,12.353]
["bitfinex","ETHUSD",1744679444967,6.17563,1619.3,1619.1,4.0]
["bitfinex","ETHUSD",1744679445272,0.26885581,1619.3,1619.0,6.17651]
["bitfinex","ETHUSD",1744679445501,13.19033,1619.4,1619.0,12.35304]
["bitfinex","ETHUSD",1744679445693,0.26885581,1619.2,1619.0,6.17651]
["bitfinex","ETHUSD",1744679445874,6.17552,1619.3,1619.0,6.17651]
["bitfinex","ETHUSD",1744679446192,0.26885581,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744679446507,7.01494,1619.4,1619.1,6.17627]
["bitfinex","ETHUSD",1744679446805,0.05,1619.4,1619.1,1.235278]
["bitfinex","ETHUSD",1744679446989,0.26885581,1619.3,1618.9,56.449768]
["bitfinex","ETHUSD",1744679447305,0.05,1619.4,1618.9,55.642328]
["bitfinex","ETHUSD",1744679447483,0.26885581,1619.2,1618.9,55.642328]
["bitfinex","ETHUSD",1744679447879,0.26885581,1619.2,1619.0,6.17636]
["bitfinex","ETHUSD",1744679448186,6.17551,1619.3,1619.0,6.17636]
["bitfinex","ETHUSD",1744679448495,12.3513,1619.3,1619.0,5.5641758]
["bitfinex","ETHUSD",1744679448684,0.26885581,1619.2,1619.0,5.5641758]
["bitfinex","ETHUSD",1744679448883,0.26885581,1619.2,1619.0,11.7407658]
["bitfinex","ETHUSD",1744679449088,0.05,1619.4,1619.1,6.17627]
["bitfinex","ETHUSD",1744679449405,0.26290047,1619.3,1619.1,6.17601]
["bitfinex","ETHUSD",1744679449592,0.26290047,1619.3,1619.2,0.617601]
["bitfinex","ETHUSD",1744679450204,6.22512,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679450205,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679450404,0.05,1619.4,1619.2,6.793311]
["bitfinex","ETHUSD",1744679450796,6.22525,1619.4,1619.2,0.617601]
["bitfinex","ETHUSD",1744679451109,0.05,1619.4,1619.2,0.617601]
["bitfinex","ETHUSD",1744679451468,0.05,1619.4,1619.2,6.793471]
["bitfinex","ETHUSD",1744679451772,0.05,1619.4,1619.3,6.91659503]
["bitfinex","ETHUSD",1744679451971,0.05,1619.4,1619.3,6.8548471]
["bitfinex","ETHUSD",1744679453191,0.05,1619.4,1619.3,0.6793471]
["bitfinex","ETHUSD",1744679453398,0.05,1619.4,1619.2,0.617601]
["bitfinex","ETHUSD",1744679454409,0.05,1619.4,1619.2,12.969151]
["bitfinex","ETHUSD",1744679455212,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679455513,0.05,1619.4,1619.3,6.23724556]
["bitfinex","ETHUSD",1744679455698,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679455898,0.05,1619.4,1619.3,8.0899561]
["bitfinex","ETHUSD",1744679457114,0.05,1619.4,1619.3,1.9144561]
["bitfinex","ETHUSD",1744679457318,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679457519,0.05,1619.4,1619.2,6.793341]
["bitfinex","ETHUSD",1744679458111,0.05,1619.4,1619.2,13.03081787]
["bitfinex","ETHUSD",1744679458290,0.05,1619.4,1619.2,6.793331]
["bitfinex","ETHUSD",1744679458492,0.05,1619.4,1619.2,13.03080787]
["bitfinex","ETHUSD",1744679458691,0.05,1619.4,1619.2,6.793331]
["bitfinex","ETHUSD",1744679459518,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679459713,0.05,1619.4,1619.3,7.47855779]
["bitfinex","ETHUSD",1744679459916,0.05,1619.4,1619.3,6.23724494]
["bitfinex","ETHUSD",1744679460226,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679461097,0.05,1619.4,1619.2,6.793331]
["bitfinex","ETHUSD",1744679461296,0.05,1619.4,1619.2,12.969091]
["bitfinex","ETHUSD",1744679462428,0.05,1619.4,1619.1,6.115]
["bitfinex","ETHUSD",1744679462723,7.04587,1619.4,1619.1,6.17621]
["bitfinex","ETHUSD",1744679462927,13.22123,1619.4,1619.1,6.17621]
["bitfinex","ETHUSD",1744679463104,13.22123,1619.4,1619.0,12.35312]
["bitfinex","ETHUSD",1744679463519,7.04587,1619.4,1619.1,6.17626]
["bitfinex","ETHUSD",1744679463736,0.8706,1619.4,1619.2,6.17588]
["bitfinex","ETHUSD",1744679463935,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744679464229,0.7863,1620.0,1619.8,6.17328]
["bitfinex","ETHUSD",1744679464531,6.165,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744679464532,0.8363,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744679464716,0.05,1620.4,1620.2,6.23362421]
["bitfinex","ETHUSD",1744679465033,6.95816,1620.3,1619.9,6.17309]
["bitfinex","ETHUSD",1744679465607,6.17211,1620.2,1619.9,6.17309]
["bitfinex","ETHUSD",1744679465832,6.17265,1620.1,1619.7,6.93616]
["bitfinex","ETHUSD",1744679465991,12.34535,1620.1,1619.7,8.90532307]
["bitfinex","ETHUSD",1744679466336,6.17265,1620.1,1619.8,6.17359]
["bitfinex","ETHUSD",1744679466529,0.7863,1620.3,1619.7,2.73146307]
["bitfinex","ETHUSD",1744679466530,13.13006,1620.3,1619.7,2.73146307]
["bitfinex","ETHUSD",1744679466732,6.17208,1620.2,1619.9,6.23492444]
["bitfinex","ETHUSD",1744679467832,6.17212,1620.2,1619.7,15.07923307]
["bitfinex","ETHUSD",1744679467994,6.17267,1620.1,1619.7,13.10989]
["bitfinex","ETHUSD",1744679468325,6.867942,1620.2,1619.9,6.17318]
["bitfinex","ETHUSD",1744679468508,6.1721,1620.2,1619.9,6.17318]
["bitfinex","ETHUSD",1744679468833,6.17248,1620.1,1619.8,6.17358]
["bitfinex","ETHUSD",1744679469013,6.17248,1620.1,1619.8,6.17353]
["bitfinex","ETHUSD",1744679469207,6.1721,1620.2,1619.9,6.17319]
["bitfinex","ETHUSD",1744679469408,0.7863,1620.3,1619.9,0.06172413]
["bitfinex","ETHUSD",1744679469608,0.05,1620.4,1620.1,6.92521]
["bitfinex","ETHUSD",1744679469920,12.39327,1620.4,1620.0,6.17282]
["bitfinex","ETHUSD",1744679470120,6.22159,1620.4,1620.0,7.79165561]
["bitfinex","ETHUSD",1744679470323,6.22159,1620.4,1620.1,0.06171693]
["bitfinex","ETHUSD",1744679470623,0.05,1620.4,1620.1,6.23416693]
["bitfinex","ETHUSD",1744679470825,0.05,1620.4,1620.2,12.34375]
["bitfinex","ETHUSD",1744679471502,0.05,1620.4,1620.3,0.06170936]
["bitfinex","ETHUSD",1744679471703,0.05,1620.4,1620.3,8.2386453]
["bitfinex","ETHUSD",1744679471916,0.05,1620.4,1620.3,8.17693594]
["bitfinex","ETHUSD",1744679473143,0.05,1620.4,1620.3,11.26757204]
["bitfinex","ETHUSD",1744679474114,0.05,1620.4,1620.3,11.32926537]
["bitfinex","ETHUSD",1744679474445,1e-05,1620.4,1620.3,14.32926537]
["bitfinex","ETHUSD",1744679474644,1e-05,1620.4,1620.3,14.26757204]
["bitfinex","ETHUSD",1744679475049,4.47468064,1621.3,1621.0,6.169]
["bitfinex","ETHUSD",1744679475251,4.47468064,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744679475546,0.26046452,1621.2,1621.0,6.16903]
["bitfinex","ETHUSD",1744679475850,0.26046452,1621.2,1620.9,6.99939]
["bitfinex","ETHUSD",1744679476050,0.26046452,1621.2,1620.9,7.699329]
["bitfinex","ETHUSD",1744679476348,12.59753452,1621.2,1620.8,6.16975]
["bitfinex","ETHUSD",1744679476547,6.42893452,1621.2,1620.8,6.16975]
["bitfinex","ETHUSD",1744679476752,6.42893452,1621.2,1620.9,0.06168435]
["bitfinex","ETHUSD",1744679476954,0.26046452,1621.2,1620.9,0.06168435]
["bitfinex","ETHUSD",1744679477142,0.26046452,1621.2,1621.0,6.16884]
["bitfinex","ETHUSD",1744679477339,0.26046452,1621.2,1620.9,12.33855]
["bitfinex","ETHUSD",1744679477522,0.26046452,1621.2,1621.0,6.169]
["bitfinex","ETHUSD",1744679477849,0.26046452,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744679478641,6.42876452,1621.2,1620.8,6.16979]
["bitfinex","ETHUSD",1744679478845,6.16879,1621.1,1620.7,13.04856]
["bitfinex","ETHUSD",1744679479045,6.16879,1621.1,1620.7,13.04837]
["bitfinex","ETHUSD",1744679479254,6.16906,1621.0,1620.7,13.04837]
["bitfinex","ETHUSD",1744679479423,6.42952452,1621.0,1620.7,6.112]
["bitfinex","ETHUSD",1744679480030,0.26046452,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744679480332,0.4022745,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744679481416,0.4022745,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744679481624,1.1922745,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744679481822,7.3602845,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744679482231,0.4022745,1621.3,1621.0,1.311547]
["bitfinex","ETHUSD",1744679482434,0.4022745,1621.3,1621.1,6.16845]
["bitfinex","ETHUSD",1744679482632,0.4022745,1621.3,1620.8,6.63724981]
["bitfinex","ETHUSD",1744679482835,6.16861,1621.2,1620.8,6.63724981]
["bitfinex","ETHUSD",1744679483031,6.16861,1621.2,1620.9,0.06168234]
["bitfinex","ETHUSD",1744679483324,6.5702045,1621.3,1620.9,6.16928]
["bitfinex","ETHUSD",1744679483522,6.16829,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744679483723,12.7384345,1621.3,1620.9,6.16928]
["bitfinex","ETHUSD",1744679483938,12.7384345,1621.3,1621.0,0.06168132]
["bitfinex","ETHUSD",1744679484137,0.7603,1621.2,1620.7,6.112]
["bitfinex","ETHUSD",1744679484454,6.16922,1621.0,1620.7,6.112]
["bitfinex","ETHUSD",1744679484624,12.33849,1621.0,1620.7,6.112]
["bitfinex","ETHUSD",1744679484827,6.9286,1621.2,1620.9,6.16939]
["bitfinex","ETHUSD",1744679485026,13.09708,1621.2,1620.8,6.16964]
["bitfinex","ETHUSD",1744679485227,6.9286,1621.2,1620.8,12.33926]
["bitfinex","ETHUSD",1744679485432,13.09708,1621.2,1620.8,6.16962]
["bitfinex","ETHUSD",1744679485626,13.09708,1621.2,1620.8,6.1696]
["bitfinex","ETHUSD",1744679485961,6.9286,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744679486162,0.7603,1621.2,1620.9,6.23093395]
["bitfinex","ETHUSD",1744679486567,6.92866,1621.2,1620.9,0.06168395]
["bitfinex","ETHUSD",1744679487064,0.7603,1621.2,1621.0,6.16885]
["bitfinex","ETHUSD",1744679487265,0.4022745,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744679487467,0.4022745,1621.3,1621.2,6.96777]
["bitfinex","ETHUSD",1744679487765,0.4022745,1621.3,1621.2,9.96777]
["bitfinex","ETHUSD",1744679488130,0.60928382,1621.3,1621.2,9.96777]
["bitfinex","ETHUSD",1744679488336,0.60928382,1621.3,1621.2,12.49745861]
["bitfinex","ETHUSD",1744679488549,0.60928382,1621.3,1621.2,9.49745861]
["bitfinex","ETHUSD",1744679488750,0.4022745,1621.3,1621.2,9.49745861]
["bitfinex","ETHUSD",1744679488956,0.60928382,1621.3,1621.2,9.49745861]
["bitfinex","ETHUSD",1744679489156,0.60928382,1621.3,1621.1,12.23849]
["bitfinex","ETHUSD",1744679489360,0.60928382,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744679489929,0.60928382,1621.3,1621.1,12.23849]
["bitfinex","ETHUSD",1744679490130,0.60928382,1621.3,1621.1,12.23847]
["bitfinex","ETHUSD",1744679490870,0.60928382,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744679491072,0.05,1621.4,1621.2,8.808444]
["bitfinex","ETHUSD",1744679491258,6.92581,1622.3,1621.6,6.16674]
["bitfinex","ETHUSD",1744679491572,6.92581,1622.3,1621.7,6.16629]
["bitfinex","ETHUSD",1744679491869,0.8209,1621.8,1621.5,12.23606]
["bitfinex","ETHUSD",1744679492243,6.98701,1621.8,1621.5,6.069]
["bitfinex","ETHUSD",1744679492472,0.8209,1621.8,1621.6,6.16672]
["bitfinex","ETHUSD",1744679492668,6.1654,1622.0,1621.6,6.16659]
["bitfinex","ETHUSD",1744679493173,6.16566,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744679493752,12.33085,1622.0,1621.6,6.16659]
["bitfinex","ETHUSD",1744679494075,13.642055,1622.0,1621.6,12.33316]
["bitfinex","ETHUSD",1744679494377,6.16611,1621.8,1621.5,6.16709]
["bitfinex","ETHUSD",1744679495569,0.7983,1621.8,1621.3,6.069]
["bitfinex","ETHUSD",1744679495774,12.33418,1621.6,1621.3,6.069]
["bitfinex","ETHUSD",1744679495975,6.16709,1621.6,1621.2,12.3363]
["bitfinex","ETHUSD",1744679496174,6.16697,1621.6,1621.2,6.16809]
["bitfinex","ETHUSD",1744679496369,6.16697,1621.6,1621.2,12.33619]
["bitfinex","ETHUSD",1744679496676,12.33395,1621.6,1621.2,6.63204327]
["bitfinex","ETHUSD",1744679496849,12.33395,1621.6,1621.2,12.80018327]
["bitfinex","ETHUSD",1744679497047,12.33395,1621.6,1621.2,6.63204327]
["bitfinex","ETHUSD",1744679497443,6.96064,1621.5,1621.2,0.46395327]
["bitfinex","ETHUSD",1744679497751,6.16676,1621.6,1621.0,9.2596661]
["bitfinex","ETHUSD",1744679497951,6.16674,1621.6,1621.2,6.16804]
["bitfinex","ETHUSD",1744679498155,6.99094,1621.7,1621.2,6.16797]
["bitfinex","ETHUSD",1744679498355,6.16675,1621.6,1621.2,12.33599]
["bitfinex","ETHUSD",1744679498790,0.16265325,1621.5,1621.2,12.33599]
["bitfinex","ETHUSD",1744679499586,0.16265325,1621.5,1621.2,6.16797]
["bitfinex","ETHUSD",1744679499790,0.16265325,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744679500079,0.8245,1621.7,1621.5,6.16708]
["bitfinex","ETHUSD",1744679500251,0.8206,1621.9,1621.6,12.33329]
["bitfinex","ETHUSD",1744679500447,6.16637,1621.7,1621.4,6.16734]
["bitfinex","ETHUSD",1744679500647,6.98627,1621.9,1621.5,6.167]
["bitfinex","ETHUSD",1744679500864,13.15215,1621.9,1621.5,6.16696]
["bitfinex","ETHUSD",1744679501076,6.16599,1621.8,1621.5,6.16696]
["bitfinex","ETHUSD",1744679502281,13.15216,1621.9,1621.5,6.16696]
["bitfinex","ETHUSD",1744679502585,12.3323,1621.8,1621.5,6.16696]
["bitfinex","ETHUSD",1744679503179,0.8206,1621.9,1621.3,15.3261861]
["bitfinex","ETHUSD",1744679503480,0.8206,1621.9,1621.6,12.33318]
["bitfinex","ETHUSD",1744679503653,0.8206,1621.9,1621.7,0.06165569]
["bitfinex","ETHUSD",1744679503856,0.8206,1621.9,1621.7,6.22800569]
["bitfinex","ETHUSD",1744679504560,13.15197,1622.3,1621.9,6.16545]
["bitfinex","ETHUSD",1744679504755,0.8236,1622.3,1622.0,6.16502]
["bitfinex","ETHUSD",1744679504955,0.05,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744679505159,0.05,1622.4,1622.2,12.39024882]
["bitfinex","ETHUSD",1744679505394,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744679505558,0.05,1622.4,1621.9,10.6990111]
["bitfinex","ETHUSD",1744679505559,0.05,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744679506264,0.05,1622.4,1622.1,6.1647]
["bitfinex","ETHUSD",1744679506455,0.05,1622.4,1622.2,6.16431]
["bitfinex","ETHUSD",1744679506650,0.05,1622.4,1622.1,6.16481]
["bitfinex","ETHUSD",1744679506873,6.21403,1622.4,1622.0,6.16519]
["bitfinex","ETHUSD",1744679507055,6.21403,1622.4,1622.0,6.16505]
["bitfinex","ETHUSD",1744679507255,6.16422,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1744679507458,13.08284,1622.2,1621.8,6.16585]
["bitfinex","ETHUSD",1744679507677,6.16499,1622.1,1621.7,22.2818461]
["bitfinex","ETHUSD",1744679507885,6.918,1622.2,1621.7,6.068]
["bitfinex","ETHUSD",1744679508193,6.16573,1621.9,1621.6,6.61885749]
["bitfinex","ETHUSD",1744679508686,6.16599,1621.8,1621.6,0.45211749]
["bitfinex","ETHUSD",1744679508989,6.16599,1621.8,1621.5,6.8587]
["bitfinex","ETHUSD",1744679509189,6.16599,1621.8,1621.5,14.945153]
["bitfinex","ETHUSD",1744679509886,0.7535,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744679510068,0.7535,1621.9,1621.5,3.0906361]
["bitfinex","ETHUSD",1744679510269,0.89700716,1621.9,1621.6,12.33319]
["bitfinex","ETHUSD",1744679511489,0.89700716,1621.9,1621.6,6.16656]
["bitfinex","ETHUSD",1744679511895,0.14350716,1621.9,1621.6,1.54242961]
["bitfinex","ETHUSD",1744679512087,0.14350716,1621.9,1621.7,6.2278247]
["bitfinex","ETHUSD",1744679512288,6.94002,1622.1,1621.7,6.2278247]
["bitfinex","ETHUSD",1744679512488,0.14172511,1621.8,1621.7,6.2278247]
["bitfinex","ETHUSD",1744679512691,6.16526,1622.0,1621.7,6.2278247]
["bitfinex","ETHUSD",1744679513069,0.14172511,1621.9,1621.7,6.2278247]
["bitfinex","ETHUSD",1744679514269,0.14172511,1621.9,1621.5,9.2577261]
["bitfinex","ETHUSD",1744679514473,6.30741511,1621.9,1621.5,0.92577261]
["bitfinex","ETHUSD",1744679514672,12.33148,1621.9,1621.6,6.16657]
["bitfinex","ETHUSD",1744679514874,0.14420481,1621.8,1621.5,12.33412]
["bitfinex","ETHUSD",1744679515170,12.33148,1621.9,1621.5,12.33412]
["bitfinex","ETHUSD",1744679515384,0.14420481,1621.7,1621.5,12.33412]
["bitfinex","ETHUSD",1744679515584,0.14420481,1621.7,1621.5,6.16706]
["bitfinex","ETHUSD",1744679515785,0.14420481,1621.7,1621.5,6.783766]
["bitfinex","ETHUSD",1744679515966,7.06854481,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744679516174,6.16707,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744679516505,0.14358492,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744679516675,0.14358492,1621.6,1621.4,12.33471]
["bitfinex","ETHUSD",1744679516870,0.7579,1621.7,1621.4,13.568181]
["bitfinex","ETHUSD",1744679517071,0.14211245,1621.5,1621.4,13.568181]
["bitfinex","ETHUSD",1744679517289,0.7579,1621.7,1621.4,13.568181]
["bitfinex","ETHUSD",1744679517501,0.14211245,1621.5,1621.4,13.568181]
["bitfinex","ETHUSD",1744679517725,0.7579,1621.7,1621.4,13.568181]
["bitfinex","ETHUSD",1744679517901,0.14211245,1621.5,1621.4,13.568181]
["bitfinex","ETHUSD",1744679518082,6.97933,1621.9,1621.5,12.33376]
["bitfinex","ETHUSD",1744679518493,6.16655,1621.7,1621.4,7.400911]
["bitfinex","ETHUSD",1744679518701,12.33325,1621.7,1621.4,1.233471]
["bitfinex","ETHUSD",1744679518909,6.16676,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744679519274,6.16676,1621.6,1621.2,12.2352]
["bitfinex","ETHUSD",1744679519584,6.16676,1621.6,1621.3,6.16785]
["bitfinex","ETHUSD",1744679519779,12.33295,1621.7,1621.3,12.3357]
["bitfinex","ETHUSD",1744679519978,0.14249998,1621.5,1621.4,0.06166772]
["bitfinex","ETHUSD",1744679520182,6.16645,1621.7,1621.4,6.22896772]
["bitfinex","ETHUSD",1744679520381,0.14249998,1621.5,1621.2,12.23519]
["bitfinex","ETHUSD",1744679520598,0.7791,1621.5,1621.1,0.8111]
["bitfinex","ETHUSD",1744679520798,6.16819,1621.3,1620.9,0.7867]
["bitfinex","ETHUSD",1744679521007,6.31007998,1621.4,1621.0,6.23069891]
["bitfinex","ETHUSD",1744679521319,0.14149236,1621.2,1621.0,6.16902]
["bitfinex","ETHUSD",1744679521571,0.14149236,1621.1,1620.8,6.16963]
["bitfinex","ETHUSD",1744679521850,6.16832,1621.2,1620.8,16.31063753]
["bitfinex","ETHUSD",1744679522046,0.14149236,1621.0,1620.9,6.23108219]
["bitfinex","ETHUSD",1744679522253,13.06637,1621.5,1621.1,6.16836]
["bitfinex","ETHUSD",1744679522403,6.16801,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744679522831,6.16773,1621.4,1621.0,6.16884]
["bitfinex","ETHUSD",1744679523018,6.16793,1621.3,1621.0,6.785724]
["bitfinex","ETHUSD",1744679523547,6.16773,1621.4,1620.8,10.14112753]
["bitfinex","ETHUSD",1744679523548,6.16871,1621.1,1620.8,10.14112753]
["bitfinex","ETHUSD",1744679523908,6.16916,1621.0,1620.8,0.97152753]
["bitfinex","ETHUSD",1744679524337,6.93811,1621.1,1620.7,6.93313]
["bitfinex","ETHUSD",1744679524845,6.98777,1621.3,1620.9,12.33848]
["bitfinex","ETHUSD",1744679525003,6.98772,1621.3,1620.9,12.33848]
["bitfinex","ETHUSD",1744679525203,0.8196,1621.3,1620.8,6.16977]
["bitfinex","ETHUSD",1744679525453,6.16868,1621.1,1620.8,6.16977]
["bitfinex","ETHUSD",1744679525603,6.16868,1621.1,1620.8,1.61936161]
["bitfinex","ETHUSD",1744679525805,6.16904,1621.0,1620.6,18.4609]
["bitfinex","ETHUSD",1744679526001,6.16904,1621.0,1620.6,12.29038]
["bitfinex","ETHUSD",1744679526507,12.33828,1621.0,1620.7,6.17011]
["bitfinex","ETHUSD",1744679526747,6.16974,1620.9,1620.6,6.12]
["bitfinex","ETHUSD",1744679526953,13.11614,1620.9,1620.6,6.12]
["bitfinex","ETHUSD",1744679527251,13.11614,1620.9,1620.6,12.2649596]
["bitfinex","ETHUSD",1744679527556,6.16865,1621.1,1620.6,12.2649596]
["bitfinex","ETHUSD",1744679527557,6.1687,1621.1,1620.6,12.2649596]
["bitfinex","ETHUSD",1744679527708,6.16844,1621.2,1620.8,6.16962]
["bitfinex","ETHUSD",1744679527912,6.16876,1621.1,1620.7,12.34013]
["bitfinex","ETHUSD",1744679528114,12.3376,1621.1,1620.7,12.34013]
["bitfinex","ETHUSD",1744679528339,12.33762,1621.1,1620.8,1.234013]
["bitfinex","ETHUSD",1744679528756,12.33762,1621.1,1620.7,6.17002]
["bitfinex","ETHUSD",1744679528911,12.33765,1621.1,1620.7,12.34003]
["bitfinex","ETHUSD",1744679529110,6.16876,1621.1,1620.7,12.34002]
["bitfinex","ETHUSD",1744679529310,6.16903,1621.0,1620.7,6.17001]
["bitfinex","ETHUSD",1744679529923,13.12275,1621.1,1620.7,12.34005]
["bitfinex","ETHUSD",1744679530132,6.95386,1621.1,1620.8,1.234005]
["bitfinex","ETHUSD",1744679530307,0.7851,1621.1,1620.6,12.2649596]
["bitfinex","ETHUSD",1744679530514,0.7851,1621.1,1620.8,12.3391]
["bitfinex","ETHUSD",1744679530847,0.7851,1621.1,1620.8,6.16952]
["bitfinex","ETHUSD",1744679531059,6.95388,1621.1,1620.7,6.1701]
["bitfinex","ETHUSD",1744679531850,6.95388,1621.1,1620.7,12.3401]
["bitfinex","ETHUSD",1744679532052,0.7554,1621.3,1620.8,2.00561]
["bitfinex","ETHUSD",1744679532346,0.11751694,1621.2,1621.1,6.1683]
["bitfinex","ETHUSD",1744679532759,13.04264,1621.5,1621.1,12.33665]
["bitfinex","ETHUSD",1744679532936,0.11728461,1621.2,1621.1,13.16515]
["bitfinex","ETHUSD",1744679533144,0.8064,1622.0,1621.7,6.16619]
["bitfinex","ETHUSD",1744679533335,4.07240614,1622.1,1621.9,6.16524]
["bitfinex","ETHUSD",1744679534241,4.07240614,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744679534429,6.16503,1622.1,1621.7,6.16634]
["bitfinex","ETHUSD",1744679534629,0.11728461,1622.0,1621.8,6.16597]
["bitfinex","ETHUSD",1744679534942,0.794,1622.3,1621.7,4.30663761]
["bitfinex","ETHUSD",1744679535140,0.11728461,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1744679535340,6.16542,1622.0,1621.6,6.976]
["bitfinex","ETHUSD",1744679535533,0.11728461,1621.8,1621.5,18.45616]
["bitfinex","ETHUSD",1744679535743,12.32935,1622.2,1621.8,6.16584]
["bitfinex","ETHUSD",1744679535911,12.32935,1622.2,1621.8,6.22749109]
["bitfinex","ETHUSD",1744679536110,6.16489,1622.1,1621.8,6.22749109]
["bitfinex","ETHUSD",1744679536583,7.397605,1622.2,1621.8,6.22747109]
["bitfinex","ETHUSD",1744679536785,6.16413,1622.3,1622.0,6.16506]
["bitfinex","ETHUSD",1744679537941,6.16413,1622.3,1621.9,12.3311]
["bitfinex","ETHUSD",1744679538140,0.05,1622.4,1622.1,6.16452]
["bitfinex","ETHUSD",1744679538449,0.05,1622.4,1622.1,12.9518462]
["bitfinex","ETHUSD",1744679538974,0.05,1622.4,1622.1,12.9517962]
["bitfinex","ETHUSD",1744679539171,0.05,1622.4,1622.2,6.16433]
["bitfinex","ETHUSD",1744679539476,6.16414,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744679540243,6.16414,1622.3,1621.9,13.1107]
["bitfinex","ETHUSD",1744679540450,6.16414,1622.3,1621.9,14.77600408]
["bitfinex","ETHUSD",1744679540657,6.16414,1622.3,1621.9,20.94160408]
["bitfinex","ETHUSD",1744679541152,6.16414,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744679541355,6.16447,1622.2,1621.9,6.9451]
["bitfinex","ETHUSD",1744679541569,6.16447,1622.2,1621.8,12.33159]
["bitfinex","ETHUSD",1744679541775,12.32856,1622.3,1621.9,6.16557]
["bitfinex","ETHUSD",1744679542459,6.1645,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744679543193,6.16416,1622.3,1622.0,0.06164553]
["bitfinex","ETHUSD",1744679543599,6.16449,1622.2,1621.9,6.16543]
["bitfinex","ETHUSD",1744679544786,6.16416,1622.3,1621.9,12.33087]
["bitfinex","ETHUSD",1744679545162,6.16416,1622.3,1622.0,6.16516]
["bitfinex","ETHUSD",1744679545366,12.32845,1622.3,1622.0,6.16516]
["bitfinex","ETHUSD",1744679545578,12.32845,1622.3,1622.0,6.22680519]
["bitfinex","ETHUSD",1744679545779,6.16416,1622.3,1622.0,6.22680519]
["bitfinex","ETHUSD",1744679545977,12.32843,1622.3,1622.0,6.22680519]
["bitfinex","ETHUSD",1744679546380,12.32843,1622.3,1621.9,13.7253769]
["bitfinex","ETHUSD",1744679546584,12.32843,1622.3,1621.9,7.5598969]
["bitfinex","ETHUSD",1744679547303,6.16447,1622.2,1621.9,6.16543]
["bitfinex","ETHUSD",1744679547690,6.21374,1622.4,1622.0,6.22658519]
["bitfinex","ETHUSD",1744679547894,0.05,1622.4,1622.1,6.16469]
["bitfinex","ETHUSD",1744679548283,0.05,1622.4,1622.3,9.95678]
["bitfinex","ETHUSD",1744679548481,1.2203745,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744679548686,0.53709528,1623.0,1622.8,13.15346]
["bitfinex","ETHUSD",1744679548883,0.53709528,1623.0,1622.6,15.2495361]
["bitfinex","ETHUSD",1744679548884,6.162,1622.9,1622.6,0.8294]
["bitfinex","ETHUSD",1744679549124,6.162,1622.9,1622.5,6.16316]
["bitfinex","ETHUSD",1744679549125,6.29682078,1622.9,1622.5,6.16297]
["bitfinex","ETHUSD",1744679549291,6.16247,1622.8,1622.4,6.16363]
["bitfinex","ETHUSD",1744679549489,0.13854158,1622.7,1622.4,6.16349]
["bitfinex","ETHUSD",1744679549712,0.13854158,1622.7,1622.3,6.16377]
["bitfinex","ETHUSD",1744679549923,0.13854158,1622.7,1622.4,12.32712]
["bitfinex","ETHUSD",1744679550090,6.16242,1622.8,1622.5,6.16327]
["bitfinex","ETHUSD",1744679550282,6.16242,1622.8,1622.4,12.32708]
["bitfinex","ETHUSD",1744679550489,6.16302,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744679550688,6.16271,1622.7,1622.3,12.32812]
["bitfinex","ETHUSD",1744679550890,0.13885154,1622.6,1622.3,12.32812]
["bitfinex","ETHUSD",1744679551101,6.16271,1622.7,1622.3,12.32812]
["bitfinex","ETHUSD",1744679551312,0.13885154,1622.5,1622.3,12.32812]
["bitfinex","ETHUSD",1744679551510,6.16226,1622.8,1622.4,7.45813973]
["bitfinex","ETHUSD",1744679551687,6.16276,1622.7,1622.3,6.62505803]
["bitfinex","ETHUSD",1744679551891,0.13885154,1622.6,1622.3,6.62493803]
["bitfinex","ETHUSD",1744679552087,6.16276,1622.7,1622.3,12.78887803]
["bitfinex","ETHUSD",1744679552315,0.13885154,1622.6,1622.3,12.78887803]
["bitfinex","ETHUSD",1744679552517,0.13885154,1622.6,1622.4,6.22529738]
["bitfinex","ETHUSD",1744679552740,1.1716745,1623.0,1622.6,0.79]
["bitfinex","ETHUSD",1744679552890,7.3332645,1623.0,1622.6,6.95291]
["bitfinex","ETHUSD",1744679553089,7.3331245,1623.0,1622.6,6.95294]
["bitfinex","ETHUSD",1744679553320,13.4947745,1623.0,1622.6,6.95294]
["bitfinex","ETHUSD",1744679553644,6.16187,1622.9,1622.6,7.648234]
["bitfinex","ETHUSD",1744679554837,13.4948245,1623.0,1622.6,7.648074]
["bitfinex","ETHUSD",1744679555716,7.3331545,1623.0,1622.6,7.648074]
["bitfinex","ETHUSD",1744679555921,0.4022745,1623.0,1622.8,6.16203]
["bitfinex","ETHUSD",1744679557196,0.4022745,1623.0,1622.8,6.16201]
["bitfinex","ETHUSD",1744679557392,0.4022745,1623.0,1622.8,7.394466]
["bitfinex","ETHUSD",1744679557624,0.4022745,1623.0,1622.8,7.394456]
["bitfinex","ETHUSD",1744679557811,0.4022745,1623.0,1622.8,6.162]
["bitfinex","ETHUSD",1744679558007,0.4022745,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744679558724,0.4022745,1623.0,1622.9,7.01000754]
["bitfinex","ETHUSD",1744679559232,0.4022745,1623.0,1622.9,10.01000754]
["bitfinex","ETHUSD",1744679559394,0.4022745,1623.0,1622.9,10.41114618]
["bitfinex","ETHUSD",1744679559722,0.4022745,1623.0,1622.9,12.37752441]
["bitfinex","ETHUSD",1744679559896,0.4022745,1623.0,1622.9,9.37752441]
["bitfinex","ETHUSD",1744679560221,0.55305829,1623.0,1622.9,9.37752441]
["bitfinex","ETHUSD",1744679560589,0.4022745,1623.0,1622.9,9.37752441]
["bitfinex","ETHUSD",1744679560793,0.55305829,1623.0,1622.9,9.37752441]
["bitfinex","ETHUSD",1744679561322,0.55305829,1623.0,1622.9,9.43912859]
["bitfinex","ETHUSD",1744679561996,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744679562390,0.18752146,1623.4,1623.2,6.97219]
["bitfinex","ETHUSD",1744679562618,0.05,1623.4,1623.2,6.97219]
["bitfinex","ETHUSD",1744679562836,0.13752146,1623.3,1623.2,6.97219]
["bitfinex","ETHUSD",1744679563000,0.05,1623.4,1623.2,6.97219]
["bitfinex","ETHUSD",1744679563190,0.05,1623.4,1623.2,14.446012]
["bitfinex","ETHUSD",1744679563396,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744679563618,0.05,1623.4,1623.3,6.22188345]
["bitfinex","ETHUSD",1744679563825,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744679564007,0.18752146,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744679565331,0.18752146,1623.4,1623.3,6.2218808]
["bitfinex","ETHUSD",1744679565495,0.18752146,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744679566747,0.18752146,1623.4,1623.3,7.6048702]
["bitfinex","ETHUSD",1744679567107,0.18752146,1623.4,1623.3,7.66646107]
["bitfinex","ETHUSD",1744679568246,0.18752146,1623.4,1623.3,0.06159087]
["bitfinex","ETHUSD",1744679568412,0.18752146,1623.4,1623.2,0.8117]
["bitfinex","ETHUSD",1744679569413,0.18752146,1623.4,1623.2,6.9723]
["bitfinex","ETHUSD",1744679569846,6.34755146,1623.4,1623.1,8.76420581]
["bitfinex","ETHUSD",1744679570043,7.13925146,1623.4,1623.0,13.09645]
["bitfinex","ETHUSD",1744679570246,6.1603,1623.3,1623.0,13.09645]
["bitfinex","ETHUSD",1744679570416,0.14193512,1623.2,1623.0,13.09645]
["bitfinex","ETHUSD",1744679571350,0.14193512,1623.2,1623.0,0.7738]
["bitfinex","ETHUSD",1744679571515,6.30271512,1623.2,1622.9,9.22767199]
["bitfinex","ETHUSD",1744679571721,6.30271512,1623.2,1622.9,6.62446618]
["bitfinex","ETHUSD",1744679572349,6.16119,1623.1,1622.8,5.994]
["bitfinex","ETHUSD",1744679572548,6.16119,1623.1,1622.6,6.95501]
["bitfinex","ETHUSD",1744679572549,6.16145,1623.0,1622.6,6.95496]
["bitfinex","ETHUSD",1744679572751,12.32418,1622.9,1622.5,8.76646581]
["bitfinex","ETHUSD",1744679572939,6.1623,1622.8,1622.5,2.60320581]
["bitfinex","ETHUSD",1744679573138,0.7555,1622.7,1622.3,12.05292]
["bitfinex","ETHUSD",1744679573345,7.05727999,1622.7,1622.4,7.368982]
["bitfinex","ETHUSD",1744679573657,6.16319,1622.6,1622.2,9.53895581]
["bitfinex","ETHUSD",1744679573853,6.91811,1622.7,1622.3,10.22557141]
["bitfinex","ETHUSD",1744679574029,6.2995935,1622.6,1622.3,4.0]
["bitfinex","ETHUSD",1744679574236,12.4627535,1622.6,1622.3,4.0]
["bitfinex","ETHUSD",1744679574440,6.16343,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744679574838,0.1365135,1622.4,1622.2,9.53895581]
["bitfinex","ETHUSD",1744679575040,0.1365135,1622.4,1622.3,6.22571258]
["bitfinex","ETHUSD",1744679575259,6.1631,1622.6,1622.3,6.22571258]
["bitfinex","ETHUSD",1744679575436,0.1365135,1622.5,1622.3,6.22571258]
["bitfinex","ETHUSD",1744679575832,0.1365135,1622.5,1622.3,0.06163258]
["bitfinex","ETHUSD",1744679576034,0.1365135,1622.5,1622.2,9.09497658]
["bitfinex","ETHUSD",1744679576235,6.1631,1622.6,1622.2,9.09497658]
["bitfinex","ETHUSD",1744679576437,6.2999935,1622.5,1622.2,9.09497658]
["bitfinex","ETHUSD",1744679576665,6.16387,1622.4,1622.0,6.97886]
["bitfinex","ETHUSD",1744679576840,13.12815,1622.4,1622.0,6.97878]
["bitfinex","ETHUSD",1744679577164,6.3006335,1622.3,1622.0,6.97878]
["bitfinex","ETHUSD",1744679577926,6.3006335,1622.3,1622.0,6.16508]
["bitfinex","ETHUSD",1744679579827,6.16459,1622.2,1621.9,0.46841206]
["bitfinex","ETHUSD",1744679580033,6.16459,1622.2,1621.8,18.99675]
["bitfinex","ETHUSD",1744679580372,0.12566677,1622.1,1621.9,14.230665]
["bitfinex","ETHUSD",1744679580563,0.12566677,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744679580769,0.767,1622.7,1622.4,6.16335]
["bitfinex","ETHUSD",1744679580941,6.16209,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744679581368,6.98723,1623.0,1622.6,6.16257]
["bitfinex","ETHUSD",1744679581542,6.98723,1623.0,1622.7,0.67787902]
["bitfinex","ETHUSD",1744679581753,6.98723,1623.0,1622.7,0.67787336]
["bitfinex","ETHUSD",1744679581956,6.16203,1622.9,1622.5,9.93207]
["bitfinex","ETHUSD",1744679582253,6.16203,1622.9,1622.5,16.09524]
["bitfinex","ETHUSD",1744679582575,6.16203,1622.9,1622.6,6.16288]
["bitfinex","ETHUSD",1744679582778,12.32412,1622.9,1622.5,9.93207]
["bitfinex","ETHUSD",1744679582943,6.16203,1622.9,1622.5,9.93207]
["bitfinex","ETHUSD",1744679583144,6.16203,1622.9,1622.6,0.993207]
["bitfinex","ETHUSD",1744679583347,6.16203,1622.9,1622.5,9.93207]
["bitfinex","ETHUSD",1744679583348,6.162,1622.9,1622.5,9.93207]
["bitfinex","ETHUSD",1744679583545,6.16233,1622.8,1622.5,9.93207]
["bitfinex","ETHUSD",1744679584451,12.32409,1622.9,1622.5,9.93207]
["bitfinex","ETHUSD",1744679584649,12.32409,1622.9,1622.5,16.56627283]
["bitfinex","ETHUSD",1744679584650,6.162,1622.9,1622.5,16.56627283]
["bitfinex","ETHUSD",1744679584974,6.162,1622.9,1622.5,18.22290011]
["bitfinex","ETHUSD",1744679585278,6.162,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744679585577,6.162,1622.9,1622.5,12.05973011]
["bitfinex","ETHUSD",1744679585781,6.16234,1622.8,1622.5,11.29083011]
["bitfinex","ETHUSD",1744679585979,0.8258,1623.0,1622.3,12.80787]
["bitfinex","ETHUSD",1744679585980,6.16268,1622.7,1622.3,12.80787]
["bitfinex","ETHUSD",1744679586178,0.8253,1622.7,1622.1,6.91777]
["bitfinex","ETHUSD",1744679586371,6.16331,1622.6,1622.2,6.16443]
["bitfinex","ETHUSD",1744679586675,6.16338,1622.5,1622.1,7.37222584]
["bitfinex","ETHUSD",1744679586883,6.16338,1622.5,1622.1,8.69854842]
["bitfinex","ETHUSD",1744679587251,6.16338,1622.5,1622.2,6.1644]
["bitfinex","ETHUSD",1744679587784,6.16302,1622.6,1622.2,6.1644]
["bitfinex","ETHUSD",1744679587962,12.32629,1622.6,1622.2,6.1644]
["bitfinex","ETHUSD",1744679588284,12.32632,1622.6,1622.2,6.16429]
["bitfinex","ETHUSD",1744679588483,12.32623,1622.6,1622.2,7.65060584]
["bitfinex","ETHUSD",1744679588689,6.16334,1622.5,1622.2,7.65060584]
["bitfinex","ETHUSD",1744679589076,6.16334,1622.5,1622.2,1.48631584]
["bitfinex","ETHUSD",1744679589283,6.16386,1622.4,1622.0,12.05617]
["bitfinex","ETHUSD",1744679589588,6.16335,1622.5,1622.0,5.891]
["bitfinex","ETHUSD",1744679589792,12.3262,1622.6,1622.2,12.32853]
["bitfinex","ETHUSD",1744679590090,6.16307,1622.6,1622.3,0.06163379]
["bitfinex","ETHUSD",1744679590387,0.7968,1622.9,1622.4,6.16359]
["bitfinex","ETHUSD",1744679590582,6.16218,1622.8,1622.3,1.23901638]
["bitfinex","ETHUSD",1744679590789,6.16339,1622.5,1622.2,6.9246]
["bitfinex","ETHUSD",1744679591150,6.96007,1622.6,1622.2,6.9246]
["bitfinex","ETHUSD",1744679591507,13.12322,1622.6,1622.3,6.22561242]
["bitfinex","ETHUSD",1744679591782,6.95995,1622.6,1622.3,6.16402]
["bitfinex","ETHUSD",1744679591982,13.12314,1622.6,1622.3,6.22565245]
["bitfinex","ETHUSD",1744679592188,6.95995,1622.6,1622.3,6.22565245]
["bitfinex","ETHUSD",1744679592389,13.12314,1622.6,1622.3,6.22565245]
["bitfinex","ETHUSD",1744679592594,13.12314,1622.6,1622.3,0.06163245]
["bitfinex","ETHUSD",1744679593385,6.95995,1622.6,1622.3,6.22566255]
["bitfinex","ETHUSD",1744679593568,13.12318,1622.6,1622.3,6.22566255]
["bitfinex","ETHUSD",1744679593769,6.16335,1622.5,1622.2,7.91699]
["bitfinex","ETHUSD",1744679594075,13.12318,1622.6,1622.2,14.08132]
["bitfinex","ETHUSD",1744679594591,0.7968,1622.6,1622.2,0.99246]
["bitfinex","ETHUSD",1744679594893,6.1637,1622.4,1622.0,7.17102868]
["bitfinex","ETHUSD",1744679595097,6.95975,1622.6,1622.0,7.17102868]
["bitfinex","ETHUSD",1744679595098,6.1647,1622.2,1622.0,5.891]
["bitfinex","ETHUSD",1744679595278,12.32943,1622.2,1621.8,6.98803]
["bitfinex","ETHUSD",1744679595486,0.12737208,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744679595667,6.16362,1622.5,1622.1,6.16456]
["bitfinex","ETHUSD",1744679595872,0.11679205,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1744679596993,6.28055205,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1744679597497,0.11679205,1622.4,1622.2,0.06163761]
["bitfinex","ETHUSD",1744679597695,0.11679205,1622.4,1622.2,6.22606761]
["bitfinex","ETHUSD",1744679597899,6.28050205,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1744679598065,6.28050205,1622.4,1622.2,0.06163763]
["bitfinex","ETHUSD",1744679598264,6.28050205,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1744679598688,6.16425,1622.3,1621.9,8.77317206]
["bitfinex","ETHUSD",1744679598900,0.11624901,1622.2,1621.9,14.93860206]
["bitfinex","ETHUSD",1744679599062,0.11624901,1622.2,1622.0,6.16509]
["bitfinex","ETHUSD",1744679599268,6.28091901,1622.2,1621.9,6.16543]
["bitfinex","ETHUSD",1744679599901,6.16533,1622.0,1621.8,0.7547]
["bitfinex","ETHUSD",1744679600202,0.11617143,1621.9,1621.8,10.28212934]
["bitfinex","ETHUSD",1744679600414,0.11617143,1621.9,1621.8,10.22047706]
["bitfinex","ETHUSD",1744679600601,6.98104,1622.5,1621.8,10.22047706]
["bitfinex","ETHUSD",1744679600602,13.14458,1622.5,1622.1,6.1646]
["bitfinex","ETHUSD",1744679600762,13.14454,1622.5,1622.1,6.1646]
["bitfinex","ETHUSD",1744679600967,0.11531798,1622.4,1622.1,6.1646]
["bitfinex","ETHUSD",1744679601170,0.11531798,1622.4,1622.2,6.22587807]
["bitfinex","ETHUSD",1744679601404,0.11531798,1622.4,1622.2,12.39020807]
["bitfinex","ETHUSD",1744679601728,0.11531798,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744679602519,0.11531798,1622.4,1622.2,6.16424]
["bitfinex","ETHUSD",1744679602820,0.11531798,1622.4,1622.1,8.163887]
["bitfinex","ETHUSD",1744679602821,0.11531798,1622.4,1622.1,14.328547]
["bitfinex","ETHUSD",1744679603189,6.27906798,1622.4,1622.1,0.7661]
["bitfinex","ETHUSD",1744679603508,6.16426,1622.3,1621.9,6.16553]
["bitfinex","ETHUSD",1744679603813,12.32862,1622.3,1621.9,6.16553]
["bitfinex","ETHUSD",1744679604017,0.11531798,1622.2,1621.9,6.16553]
["bitfinex","ETHUSD",1744679604318,0.11531798,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744679604522,12.32766,1622.4,1622.0,6.78165]
["bitfinex","ETHUSD",1744679604708,0.11531798,1622.3,1622.0,6.78165]
["bitfinex","ETHUSD",1744679605019,12.32766,1622.4,1622.0,6.78165]
["bitfinex","ETHUSD",1744679605187,0.11531798,1622.2,1622.0,6.78165]
["bitfinex","ETHUSD",1744679605390,6.16417,1622.3,1622.0,6.78165]
["bitfinex","ETHUSD",1744679605719,12.32845,1622.3,1622.0,6.78165]
["bitfinex","ETHUSD",1744679605887,0.11531798,1622.2,1622.0,6.78165]
["bitfinex","ETHUSD",1744679606224,0.11531798,1622.2,1622.0,0.61656]
["bitfinex","ETHUSD",1744679606425,0.11531798,1622.2,1621.8,1.445505]
["bitfinex","ETHUSD",1744679606426,0.87771798,1622.2,1621.8,1.445505]
["bitfinex","ETHUSD",1744679606589,6.16552,1622.0,1621.8,0.692105]
["bitfinex","ETHUSD",1744679606788,6.16502,1622.1,1621.6,15.76652206]
["bitfinex","ETHUSD",1744679607111,6.16588,1621.9,1621.6,3.43322206]
["bitfinex","ETHUSD",1744679607421,6.16536,1622.0,1621.6,6.1666]
["bitfinex","ETHUSD",1744679607589,6.16574,1621.9,1621.6,7.41190595]
["bitfinex","ETHUSD",1744679608093,6.16574,1621.9,1621.6,7.47356505]
["bitfinex","ETHUSD",1744679608793,12.33155,1621.9,1621.6,1.24530595]
["bitfinex","ETHUSD",1744679609003,6.16574,1621.9,1621.6,1.24530595]
["bitfinex","ETHUSD",1744679609602,6.16629,1621.8,1621.5,6.28645946]
["bitfinex","ETHUSD",1744679609806,6.16629,1621.8,1621.5,0.47145946]
["bitfinex","ETHUSD",1744679610005,6.16629,1621.8,1621.4,15.72793206]
["bitfinex","ETHUSD",1744679610636,6.16731,1621.5,1621.2,15.41955206]
["bitfinex","ETHUSD",1744679610789,6.16731,1621.5,1621.2,14.38514387]
["bitfinex","ETHUSD",1744679611299,6.16731,1621.5,1621.2,8.21689387]
["bitfinex","ETHUSD",1744679611487,6.16746,1621.5,1621.2,8.21689387]
["bitfinex","ETHUSD",1744679611894,6.16751,1621.4,1621.0,8.77660206]
["bitfinex","ETHUSD",1744679612089,0.7831,1621.6,1621.1,4.0]
["bitfinex","ETHUSD",1744679612090,6.16788,1621.3,1621.1,4.0]
["bitfinex","ETHUSD",1744679612396,6.16827,1621.2,1621.0,0.46526638]
["bitfinex","ETHUSD",1744679612598,6.16903,1621.0,1620.9,6.6482]
["bitfinex","ETHUSD",1744679612807,6.1694,1621.0,1620.7,0.7721]
["bitfinex","ETHUSD",1744679613012,6.1694,1621.0,1620.8,4.0]
["bitfinex","ETHUSD",1744679613299,6.16955,1620.9,1620.7,6.273651]
["bitfinex","ETHUSD",1744679613494,6.16979,1620.8,1620.5,6.6175]
["bitfinex","ETHUSD",1744679613701,6.17031,1620.7,1620.3,1.25681296]
["bitfinex","ETHUSD",1744679613916,6.17057,1620.6,1620.3,1.25681296]
["bitfinex","ETHUSD",1744679614128,6.17057,1620.6,1620.4,4.0]
["bitfinex","ETHUSD",1744679614434,6.17093,1620.5,1620.4,4.0]
["bitfinex","ETHUSD",1744679614634,6.17093,1620.5,1620.1,0.05]
["bitfinex","ETHUSD",1744679614635,0.7961,1620.5,1620.1,0.05]
["bitfinex","ETHUSD",1744679614811,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679614999,6.17133,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744679615191,6.17206,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679615396,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679616032,6.17206,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679616534,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679618621,6.93457,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679619532,6.93332,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744679620133,6.17185,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679620498,6.17152,1620.4,1620.1,6.97558]
["bitfinex","ETHUSD",1744679620724,12.34315,1620.4,1620.1,0.80326]
["bitfinex","ETHUSD",1744679621102,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679621800,6.17186,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679622002,12.34285,1620.4,1620.1,0.8163]
["bitfinex","ETHUSD",1744679622329,6.17176,1620.3,1620.1,0.8163]
["bitfinex","ETHUSD",1744679623236,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679624138,13.16712,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679624533,6.17114,1620.5,1620.1,0.92582067]
["bitfinex","ETHUSD",1744679624736,12.34228,1620.5,1620.1,0.92582067]
["bitfinex","ETHUSD",1744679624952,12.34228,1620.5,1620.1,7.86298974]
["bitfinex","ETHUSD",1744679625452,12.34228,1620.5,1620.1,7.80126907]
["bitfinex","ETHUSD",1744679625741,0.7852,1620.6,1620.1,1.69067594]
["bitfinex","ETHUSD",1744679625900,5.816,1620.7,1620.1,7.80136907]
["bitfinex","ETHUSD",1744679626102,6.17112,1620.5,1620.1,13.97363907]
["bitfinex","ETHUSD",1744679626334,6.17112,1620.5,1620.2,1.39736391]
["bitfinex","ETHUSD",1744679626526,6.17136,1620.4,1620.2,1.39736391]
["bitfinex","ETHUSD",1744679626749,6.17112,1620.5,1620.2,7.56938391]
["bitfinex","ETHUSD",1744679626904,6.17112,1620.5,1620.2,1.39736391]
["bitfinex","ETHUSD",1744679627107,6.99455,1621.4,1620.6,6.17055]
["bitfinex","ETHUSD",1744679627312,2.722555,1621.4,1621.0,12.33766]
["bitfinex","ETHUSD",1744679627617,0.827,1621.4,1621.2,6.16806]
["bitfinex","ETHUSD",1744679627823,13.15887,1621.6,1621.2,6.16806]
["bitfinex","ETHUSD",1744679628336,6.16827,1621.2,1621.1,0.8023]
["bitfinex","ETHUSD",1744679628643,6.16885,1621.1,1620.9,0.8023]
["bitfinex","ETHUSD",1744679628840,6.16805,1621.3,1620.9,7.968901]
["bitfinex","ETHUSD",1744679629038,6.16805,1621.3,1620.9,14.138131]
["bitfinex","ETHUSD",1744679629238,12.3362,1621.3,1620.9,7.968731]
["bitfinex","ETHUSD",1744679629439,6.16754,1621.4,1621.0,6.16901]
["bitfinex","ETHUSD",1744679629614,6.16754,1621.4,1621.0,6.23069347]
["bitfinex","ETHUSD",1744679629819,6.16803,1621.3,1621.0,1.41994245]
["bitfinex","ETHUSD",1744679630335,12.33518,1621.4,1621.0,7.65048589]
["bitfinex","ETHUSD",1744679631355,6.99169,1621.6,1621.0,7.65048589]
["bitfinex","ETHUSD",1744679631356,12.33625,1621.3,1621.0,1.41994245]
["bitfinex","ETHUSD",1744679631521,6.16866,1621.1,1620.7,13.390695]
["bitfinex","ETHUSD",1744679631721,6.16866,1621.1,1620.8,0.06168961]
["bitfinex","ETHUSD",1744679632255,6.16866,1621.1,1620.8,6.16962]
["bitfinex","ETHUSD",1744679632856,6.16827,1621.2,1620.7,1.399655]
["bitfinex","ETHUSD",1744679633155,6.16891,1621.1,1620.5,0.7664]
["bitfinex","ETHUSD",1744679633357,6.16891,1621.1,1620.7,6.17003]
["bitfinex","ETHUSD",1744679633654,12.33785,1621.1,1620.7,6.17003]
["bitfinex","ETHUSD",1744679634861,6.16931,1621.0,1620.6,6.17052]
["bitfinex","ETHUSD",1744679635159,6.16931,1621.0,1620.6,6.23212615]
["bitfinex","ETHUSD",1744679635359,6.16931,1621.0,1620.7,6.79335262]
["bitfinex","ETHUSD",1744679635766,6.16931,1621.0,1620.7,0.62321262]
["bitfinex","ETHUSD",1744679635953,12.33869,1621.0,1620.7,0.62321262]
["bitfinex","ETHUSD",1744679636142,6.91863,1621.3,1620.7,0.62321262]
["bitfinex","ETHUSD",1744679636462,6.16829,1621.2,1620.9,6.16917]
["bitfinex","ETHUSD",1744679636659,6.16829,1621.2,1620.8,0.8179]
["bitfinex","ETHUSD",1744679636963,12.33677,1621.2,1620.8,6.98753]
["bitfinex","ETHUSD",1744679637165,12.33754,1621.1,1620.8,6.98753]
["bitfinex","ETHUSD",1744679637660,6.16831,1621.2,1620.8,13.15717]
["bitfinex","ETHUSD",1744679637863,6.16831,1621.2,1620.8,14.472887]
["bitfinex","ETHUSD",1744679638067,12.33681,1621.2,1620.8,14.472887]
["bitfinex","ETHUSD",1744679638251,6.91867,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744679638455,0.8204,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744679638670,48.119,1622.0,1621.4,6.16733]
["bitfinex","ETHUSD",1744679638671,6.16653,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744679638870,12.3334,1621.7,1621.3,6.16788]
["bitfinex","ETHUSD",1744679639253,6.1668,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744679639455,6.1668,1621.6,1621.3,7.482558]
["bitfinex","ETHUSD",1744679639661,0.8204,1621.8,1621.5,6.16692]
["bitfinex","ETHUSD",1744679639861,6.16562,1621.9,1621.6,12.3332]
["bitfinex","ETHUSD",1744679640154,6.6284,1622.0,1621.5,1.2794789]
["bitfinex","ETHUSD",1744679640354,6.16497,1622.1,1621.7,6.16615]
["bitfinex","ETHUSD",1744679640554,7.475709,1622.1,1621.5,1.2794789]
["bitfinex","ETHUSD",1744679640757,6.1654,1622.0,1621.6,6.16658]
["bitfinex","ETHUSD",1744679641185,6.16417,1622.3,1621.7,0.06165749]
["bitfinex","ETHUSD",1744679641337,6.16295,1622.6,1621.7,0.06165749]
["bitfinex","ETHUSD",1744679641338,6.16388,1622.4,1622.0,6.16502]
["bitfinex","ETHUSD",1744679641541,11.9703,1622.6,1622.2,6.16446]
["bitfinex","ETHUSD",1744679641803,6.16337,1622.5,1622.1,6.16484]
["bitfinex","ETHUSD",1744679642093,6.16435,1622.3,1621.8,3.7604]
["bitfinex","ETHUSD",1744679642369,12.32869,1622.3,1621.9,6.16538]
["bitfinex","ETHUSD",1744679642582,18.0542,1622.6,1621.8,0.7604]
["bitfinex","ETHUSD",1744679642583,0.7914,1622.2,1621.8,0.7604]
["bitfinex","ETHUSD",1744679642739,0.7914,1622.2,1621.5,0.4687789]
["bitfinex","ETHUSD",1744679642740,6.16622,1621.8,1621.5,0.7859]
["bitfinex","ETHUSD",1744679642939,6.16622,1621.8,1621.5,6.95301]
["bitfinex","ETHUSD",1744679643146,6.16489,1622.1,1621.5,2.678618]
["bitfinex","ETHUSD",1744679643347,6.5984,1622.2,1621.5,8.845688]
["bitfinex","ETHUSD",1744679643553,6.16567,1621.9,1621.5,8.845518]
["bitfinex","ETHUSD",1744679643873,6.165,1622.1,1621.7,6.16623]
["bitfinex","ETHUSD",1744679644174,12.3301,1622.1,1621.7,6.16623]
["bitfinex","ETHUSD",1744679644571,12.3301,1622.1,1621.7,6.22788671]
["bitfinex","ETHUSD",1744679644769,12.3301,1622.1,1621.7,0.06165671]
["bitfinex","ETHUSD",1744679644975,12.76303,1622.2,1621.5,8.845698]
["bitfinex","ETHUSD",1744679645150,6.16553,1622.0,1621.6,0.8845698]
["bitfinex","ETHUSD",1744679645351,0.55,1622.1,1621.5,0.7859]
["bitfinex","ETHUSD",1744679645678,6.16674,1621.6,1621.5,0.7859]
["bitfinex","ETHUSD",1744679646171,6.16674,1621.6,1621.3,7.120678]
["bitfinex","ETHUSD",1744679646472,12.33371,1621.6,1621.4,0.06166787]
["bitfinex","ETHUSD",1744679646645,12.33371,1621.6,1621.3,7.120678]
["bitfinex","ETHUSD",1744679646843,6.16674,1621.6,1621.3,7.120678]
["bitfinex","ETHUSD",1744679647242,6.16674,1621.6,1621.3,13.288528]
["bitfinex","ETHUSD",1744679647668,6.16604,1621.8,1621.4,7.55777069]
["bitfinex","ETHUSD",1744679647864,6.16604,1621.8,1621.4,13.72513069]
["bitfinex","ETHUSD",1744679648074,12.33224,1621.8,1621.4,7.4961028]
["bitfinex","ETHUSD",1744679648268,12.33224,1621.8,1621.4,7.55776767]
["bitfinex","ETHUSD",1744679648476,6.16643,1621.7,1621.4,7.55776767]
["bitfinex","ETHUSD",1744679648775,12.33305,1621.7,1621.5,0.75577677]
["bitfinex","ETHUSD",1744679648946,6.16598,1621.8,1621.6,0.7579]
["bitfinex","ETHUSD",1744679649677,12.33216,1621.8,1621.6,0.7579]
["bitfinex","ETHUSD",1744679650176,6.16522,1622.0,1621.4,2.1264528]
["bitfinex","ETHUSD",1744679650383,12.33301,1621.7,1621.4,2.1264528]
["bitfinex","ETHUSD",1744679650551,6.16644,1621.7,1621.4,2.1264528]
["bitfinex","ETHUSD",1744679650748,6.16644,1621.7,1621.4,8.2937928]
["bitfinex","ETHUSD",1744679650946,6.16644,1621.7,1621.5,0.82937928]
["bitfinex","ETHUSD",1744679651385,6.16674,1621.6,1621.5,0.82937928]
["bitfinex","ETHUSD",1744679651548,12.33302,1621.7,1621.4,2.1264528]
["bitfinex","ETHUSD",1744679651752,6.16644,1621.7,1621.4,2.1264528]
["bitfinex","ETHUSD",1744679652780,12.33227,1621.8,1621.4,8.2938228]
["bitfinex","ETHUSD",1744679653077,12.3322,1621.8,1621.4,8.2938228]
["bitfinex","ETHUSD",1744679653646,6.16683,1621.6,1621.4,2.1264528]
["bitfinex","ETHUSD",1744679654579,12.33299,1621.7,1621.4,2.1264528]
["bitfinex","ETHUSD",1744679655048,6.16691,1621.6,1621.4,2.1264528]
["bitfinex","ETHUSD",1744679655253,6.1675,1621.4,1621.3,5.806]
["bitfinex","ETHUSD",1744679655451,6.1675,1621.4,1621.2,0.8144]
["bitfinex","ETHUSD",1744679655682,6.1675,1621.4,1621.2,0.87607383]
["bitfinex","ETHUSD",1744679655985,6.1675,1621.4,1621.2,0.8144]
["bitfinex","ETHUSD",1744679656282,6.16788,1621.3,1621.2,1.512704]
["bitfinex","ETHUSD",1744679656482,6.1675,1621.4,1621.2,0.8144]
["bitfinex","ETHUSD",1744679656796,6.16764,1621.4,1621.2,0.8144]
["bitfinex","ETHUSD",1744679656986,6.16788,1621.3,1621.2,0.8144]
["bitfinex","ETHUSD",1744679657179,6.16862,1621.2,1621.0,9.2347615]
["bitfinex","ETHUSD",1744679657378,6.16865,1621.1,1621.0,6.6248]
["bitfinex","ETHUSD",1744679657683,6.1693,1621.0,1620.8,0.7627]
["bitfinex","ETHUSD",1744679657860,6.16979,1620.8,1620.7,8.4149615]
["bitfinex","ETHUSD",1744679658061,6.16979,1620.8,1620.7,4.0]
["bitfinex","ETHUSD",1744679658266,6.17127,1620.5,1620.3,0.7981]
["bitfinex","ETHUSD",1744679658478,6.17131,1620.4,1620.1,0.8481]
["bitfinex","ETHUSD",1744679658878,6.17131,1620.4,1620.1,0.90981361]
["bitfinex","ETHUSD",1744679659188,6.17172,1620.3,1620.2,4.0]
["bitfinex","ETHUSD",1744679659367,6.17172,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679659368,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679660172,12.34366,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679660375,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679663672,11.764749,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679663869,6.17172,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679664593,12.34364,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679665089,6.17172,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679665489,12.34362,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679665993,6.17172,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679667198,12.34362,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679667359,6.17172,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679667765,5.771,1620.7,1620.3,6.17134]
["bitfinex","ETHUSD",1744679668073,6.17127,1620.5,1620.1,13.10491122]
["bitfinex","ETHUSD",1744679668276,12.34131,1620.6,1620.2,6.1719]
["bitfinex","ETHUSD",1744679668477,12.34131,1620.6,1620.1,13.10497122]
["bitfinex","ETHUSD",1744679668478,6.17104,1620.5,1620.1,13.10497122]
["bitfinex","ETHUSD",1744679668797,11.94123,1620.7,1620.2,1.31049712]
["bitfinex","ETHUSD",1744679669001,6.17173,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679669176,6.17133,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744679669672,6.17099,1620.5,1620.1,12.3946]
["bitfinex","ETHUSD",1744679670179,6.17099,1620.5,1620.2,6.17204]
["bitfinex","ETHUSD",1744679670379,5.771,1620.7,1620.1,0.05]
["bitfinex","ETHUSD",1744679670700,6.17159,1620.4,1620.1,6.22245]
["bitfinex","ETHUSD",1744679671673,12.34218,1620.5,1620.1,6.22245]
["bitfinex","ETHUSD",1744679671882,6.17196,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679672092,12.34392,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679672898,1.3835,1620.6,1620.1,6.28400227]
["bitfinex","ETHUSD",1744679673076,1.3835,1620.6,1620.1,0.8220425]
["bitfinex","ETHUSD",1744679673077,0.8064,1620.6,1620.1,0.8220425]
["bitfinex","ETHUSD",1744679673280,6.1717,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679673701,12.34365,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679673865,6.1717,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679674065,6.17138,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744679674308,6.17172,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744679674690,6.17138,1620.4,1620.1,0.754187]
["bitfinex","ETHUSD",1744679674892,6.17138,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744679675202,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679675567,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679676074,7.53197,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679677877,6.98197,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679678378,8.874553,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679679017,6.98197,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679679193,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679682006,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679682187,10.50167,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679683280,9.95167,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679685010,9.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679685614,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679689317,9.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744679689617,10.49607,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679690645,13.58478081,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679690810,16.13764489,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679692223,13.04893408,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679693298,15.664657,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679700114,12.34373,1620.3,1620.1,1e-05]
["bitfinex","ETHUSD",1744679700444,6.17066,1620.6,1620.3,6.17152]
["bitfinex","ETHUSD",1744679700632,10.33084292,1620.8,1620.2,0.7636]
["bitfinex","ETHUSD",1744679700633,6.17169,1620.3,1620.2,0.7636]
["bitfinex","ETHUSD",1744679700932,7.20325429,1620.7,1620.3,6.17143]
["bitfinex","ETHUSD",1744679701134,6.17073,1620.6,1620.2,6.93552]
["bitfinex","ETHUSD",1744679701337,6.1711,1620.5,1620.2,0.7636]
["bitfinex","ETHUSD",1744679701532,12.34233,1620.5,1620.2,0.7636]
["bitfinex","ETHUSD",1744679701743,6.17132,1620.4,1620.2,0.7636]
["bitfinex","ETHUSD",1744679701937,5.694,1620.8,1620.6,0.7965]
["bitfinex","ETHUSD",1744679702103,11.86395,1620.8,1620.6,0.7965]
["bitfinex","ETHUSD",1744679702301,6.17017,1620.7,1620.6,0.7965]
["bitfinex","ETHUSD",1744679702503,6.17017,1620.7,1620.4,0.8099]
["bitfinex","ETHUSD",1744679702504,7.954182,1620.7,1620.4,0.8099]
["bitfinex","ETHUSD",1744679702725,6.17093,1620.5,1620.4,0.8099]
["bitfinex","ETHUSD",1744679702933,6.17166,1620.4,1620.2,0.8099]
["bitfinex","ETHUSD",1744679703152,6.17169,1620.3,1620.2,0.8099]
["bitfinex","ETHUSD",1744679703809,6.17207,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679705306,14.38786892,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679705950,14.84554844,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679707133,15.320782,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679707751,11.222146,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679707958,16.915146,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679708255,17.465146,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679708454,16.915146,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679709054,17.465146,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679709549,16.649446,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744679711554,6.17207,1620.2,1620.1,0.80211]
["bitfinex","ETHUSD",1744679712055,6.17138,1620.4,1620.1,6.97455]
["bitfinex","ETHUSD",1744679712242,12.34149,1620.6,1620.2,6.17177]
["bitfinex","ETHUSD",1744679712426,6.17096,1620.5,1620.3,0.8008]
["bitfinex","ETHUSD",1744679712750,16.42268998,1620.7,1620.3,6.97235]
["bitfinex","ETHUSD",1744679712969,16.42268998,1620.7,1620.3,8.286786]
["bitfinex","ETHUSD",1744679713376,6.17065,1620.6,1620.3,8.286786]
["bitfinex","ETHUSD",1744679713554,4.08204998,1620.7,1620.6,0.7937]
["bitfinex","ETHUSD",1744679713737,4.08204998,1620.7,1620.6,6.96425]
["bitfinex","ETHUSD",1744679714456,2.29201951,1620.7,1620.6,12.65725]
["bitfinex","ETHUSD",1744679714778,2.29201951,1620.7,1620.6,3.60267065]
["bitfinex","ETHUSD",1744679714954,8.46218951,1620.7,1620.6,0.7937]
["bitfinex","ETHUSD",1744679715523,6.17017,1620.7,1620.6,0.7937]
["bitfinex","ETHUSD",1744679717340,6.17131,1620.4,1620.3,5.693]
["bitfinex","ETHUSD",1744679717659,6.17131,1620.4,1620.1,1e-05]
["bitfinex","ETHUSD",1744679717832,6.17131,1620.4,1620.2,0.7937]
["bitfinex","ETHUSD",1744679718232,6.17131,1620.4,1620.2,1.49648583]
["bitfinex","ETHUSD",1744679719663,6.17097,1620.5,1620.2,7.66839583]
["bitfinex","ETHUSD",1744679719833,12.34223,1620.5,1620.2,1.49648583]
["bitfinex","ETHUSD",1744679720579,6.17097,1620.5,1620.2,1.49648583]
["bitfinex","ETHUSD",1744679720744,12.34211,1620.5,1620.2,1.49648583]
["bitfinex","ETHUSD",1744679721144,6.17097,1620.5,1620.3,0.8313]
["bitfinex","ETHUSD",1744679721437,6.17008,1620.8,1620.3,0.8313]
["bitfinex","ETHUSD",1744679721641,0.8115,1621.3,1620.6,0.8313]
["bitfinex","ETHUSD",1744679721867,6.16909,1621.0,1620.7,6.17001]
["bitfinex","ETHUSD",1744679722048,12.33832,1621.0,1620.8,0.617001]
["bitfinex","ETHUSD",1744679722275,12.33832,1621.0,1620.6,7.00171]
["bitfinex","ETHUSD",1744679722473,6.16788,1621.3,1620.6,6.17055]
["bitfinex","ETHUSD",1744679722760,5.692,1621.4,1620.6,0.46483225]
["bitfinex","ETHUSD",1744679722761,6.16842,1621.2,1620.6,0.46483225]
["bitfinex","ETHUSD",1744679722947,6.16979,1620.8,1620.7,0.8328]
["bitfinex","ETHUSD",1744679723148,6.17091,1620.6,1620.3,0.8328]
["bitfinex","ETHUSD",1744679723347,6.16905,1621.0,1620.3,1.60355858]
["bitfinex","ETHUSD",1744679723348,6.17116,1620.5,1620.3,1.60355858]
["bitfinex","ETHUSD",1744679723553,6.17116,1620.5,1620.3,0.8328]
["bitfinex","ETHUSD",1744679724144,6.17131,1620.4,1620.3,0.8328]
["bitfinex","ETHUSD",1744679725274,6.1702,1620.7,1620.3,0.8328]
["bitfinex","ETHUSD",1744679725442,5.692,1621.0,1620.5,6.17072]
["bitfinex","ETHUSD",1744679725651,12.34006,1620.8,1620.5,0.7756]
["bitfinex","ETHUSD",1744679726162,6.17055,1620.6,1620.5,1.470278]
["bitfinex","ETHUSD",1744679726467,12.34087,1620.7,1620.5,0.7756]
["bitfinex","ETHUSD",1744679726666,6.16983,1620.8,1620.5,0.7756]
["bitfinex","ETHUSD",1744679726838,6.16953,1620.9,1620.5,6.94649]
["bitfinex","ETHUSD",1744679727033,12.33923,1620.9,1620.5,6.94649]
["bitfinex","ETHUSD",1744679727266,12.33917,1620.9,1620.5,0.7756]
["bitfinex","ETHUSD",1744679727473,12.33917,1620.9,1620.5,6.94641]
["bitfinex","ETHUSD",1744679727654,6.16879,1621.1,1620.8,0.8109]
["bitfinex","ETHUSD",1744679727860,6.16879,1621.1,1620.8,6.98065]
["bitfinex","ETHUSD",1744679728043,6.16922,1621.0,1620.8,0.8109]
["bitfinex","ETHUSD",1744679728770,12.33858,1621.0,1620.8,0.8109]
["bitfinex","ETHUSD",1744679728947,6.16922,1621.0,1620.8,0.8109]
["bitfinex","ETHUSD",1744679729358,6.16941,1620.9,1620.6,0.816]
["bitfinex","ETHUSD",1744679729671,6.16816,1621.3,1620.9,6.16913]
["bitfinex","ETHUSD",1744679729846,6.16816,1621.3,1621.1,0.8329]
["bitfinex","ETHUSD",1744679730180,12.33625,1621.3,1621.1,0.8329]
["bitfinex","ETHUSD",1744679730483,12.33528,1621.4,1621.1,0.8329]
["bitfinex","ETHUSD",1744679730643,6.1681,1621.3,1621.1,0.8329]
["bitfinex","ETHUSD",1744679730968,6.16642,1621.7,1621.3,6.16754]
["bitfinex","ETHUSD",1744679731168,6.167,1621.6,1621.3,0.8271]
["bitfinex","ETHUSD",1744679731469,6.1675,1621.4,1621.3,0.8271]
["bitfinex","ETHUSD",1744679732333,6.16728,1621.5,1621.3,0.8271]
["bitfinex","ETHUSD",1744679732540,6.16649,1621.7,1621.3,6.99484]
["bitfinex","ETHUSD",1744679732738,6.16627,1621.8,1621.4,6.16733]
["bitfinex","ETHUSD",1744679732973,6.16638,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744679733379,11.87063,1621.9,1621.5,12.33389]
["bitfinex","ETHUSD",1744679733676,6.16465,1622.2,1621.8,6.16566]
["bitfinex","ETHUSD",1744679733970,6.16608,1621.8,1621.7,0.7784]
["bitfinex","ETHUSD",1744679734144,6.16647,1621.7,1621.5,6.4824]
["bitfinex","ETHUSD",1744679734475,6.16566,1621.9,1621.5,0.7784]
["bitfinex","ETHUSD",1744679734647,6.16566,1621.9,1621.5,6.94533]
["bitfinex","ETHUSD",1744679734852,6.16613,1621.8,1621.5,0.7784]
["bitfinex","ETHUSD",1744679735038,6.16613,1621.8,1621.5,1.472973]
["bitfinex","ETHUSD",1744679735241,6.16613,1621.8,1621.5,7.640043]
["bitfinex","ETHUSD",1744679735457,12.33233,1621.8,1621.5,1.472973]
["bitfinex","ETHUSD",1744679735865,6.16643,1621.7,1621.5,1.472973]
["bitfinex","ETHUSD",1744679736257,6.16643,1621.7,1621.5,0.7784]
["bitfinex","ETHUSD",1744679737464,6.166,1621.8,1621.5,6.94542]
["bitfinex","ETHUSD",1744679737866,12.3322,1621.8,1621.5,0.7784]
["bitfinex","ETHUSD",1744679738256,6.166,1621.8,1621.5,0.7784]
["bitfinex","ETHUSD",1744679738474,6.1649,1622.1,1621.7,6.16609]
["bitfinex","ETHUSD",1744679738773,12.33001,1622.1,1621.9,0.7901]
["bitfinex","ETHUSD",1744679738977,6.1649,1622.1,1621.9,0.7901]
["bitfinex","ETHUSD",1744679739279,6.16452,1622.2,1621.9,0.7901]
["bitfinex","ETHUSD",1744679739773,55.03687,1622.5,1621.9,0.7901]
["bitfinex","ETHUSD",1744679739977,6.16337,1622.5,1622.0,6.16491]
["bitfinex","ETHUSD",1744679740287,6.16333,1622.5,1622.2,0.8007]
["bitfinex","ETHUSD",1744679740646,6.71294,1622.6,1622.2,0.8007]
["bitfinex","ETHUSD",1744679740881,6.16443,1622.3,1622.0,0.8007]
["bitfinex","ETHUSD",1744679741543,6.16375,1622.4,1622.0,0.8007]
["bitfinex","ETHUSD",1744679741782,6.16375,1622.4,1622.0,13.13078]
["bitfinex","ETHUSD",1744679741967,6.16375,1622.4,1622.1,6.16479]
["bitfinex","ETHUSD",1744679743201,6.16313,1622.6,1622.3,6.97736]
["bitfinex","ETHUSD",1744679743666,12.32629,1622.6,1622.3,0.8135]
["bitfinex","ETHUSD",1744679744068,11.8646,1622.7,1622.3,6.97738]
["bitfinex","ETHUSD",1744679744265,3.779,1622.9,1622.3,6.97738]
["bitfinex","ETHUSD",1744679744266,6.94099,1622.9,1622.5,6.16317]
["bitfinex","ETHUSD",1744679744469,6.16238,1622.8,1622.4,6.861278]
["bitfinex","ETHUSD",1744679744862,12.32478,1622.8,1622.4,6.861278]
["bitfinex","ETHUSD",1744679745381,6.16262,1622.7,1622.4,6.861278]
["bitfinex","ETHUSD",1744679745585,6.16349,1622.5,1622.3,0.8135]
["bitfinex","ETHUSD",1744679745958,1.3565,1622.6,1622.0,2.07434294]
["bitfinex","ETHUSD",1744679746164,6.16403,1622.4,1622.0,6.92011]
["bitfinex","ETHUSD",1744679746351,12.32806,1622.4,1622.0,6.92011]
["bitfinex","ETHUSD",1744679746680,12.32793,1622.4,1622.0,13.08515]
["bitfinex","ETHUSD",1744679747255,6.1642,1622.3,1622.0,0.7551]
["bitfinex","ETHUSD",1744679747450,6.16373,1622.4,1622.0,6.92025]
["bitfinex","ETHUSD",1744679747657,11.86302,1622.6,1622.2,6.16422]
["bitfinex","ETHUSD",1744679747871,11.86302,1622.6,1622.3,0.7551]
["bitfinex","ETHUSD",1744679748074,11.86302,1622.6,1622.3,6.91905]
["bitfinex","ETHUSD",1744679748261,11.86311,1622.6,1622.3,6.91901]
["bitfinex","ETHUSD",1744679748963,5.7,1622.6,1622.3,6.91901]
["bitfinex","ETHUSD",1744679749165,6.16264,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744679750090,6.16223,1622.8,1622.5,6.16327]
["bitfinex","ETHUSD",1744679750297,54.26071,1623.2,1622.7,0.826]
["bitfinex","ETHUSD",1744679750593,6.16119,1623.1,1622.8,6.16197]
["bitfinex","ETHUSD",1744679750993,6.16218,1622.8,1622.7,0.826]
["bitfinex","ETHUSD",1744679751191,6.16218,1622.8,1622.5,0.826]
["bitfinex","ETHUSD",1744679751391,12.32538,1622.7,1622.5,0.826]
["bitfinex","ETHUSD",1744679751601,6.16323,1622.6,1622.3,2.134345]
["bitfinex","ETHUSD",1744679751793,6.16338,1622.5,1622.3,2.134345]
["bitfinex","ETHUSD",1744679751994,6.28055949,1622.5,1622.3,2.134345]
["bitfinex","ETHUSD",1744679752184,0.11717949,1622.5,1622.3,8.298255]
["bitfinex","ETHUSD",1744679752360,0.11717949,1622.5,1622.4,6.9935255]
["bitfinex","ETHUSD",1744679752560,0.11717949,1622.5,1622.4,0.8298255]
["bitfinex","ETHUSD",1744679752889,0.1203599,1622.5,1622.4,7.81982565]
["bitfinex","ETHUSD",1744679753093,6.16222,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744679753455,6.16222,1622.8,1622.4,7.7581955]
["bitfinex","ETHUSD",1744679753665,12.32467,1622.8,1622.5,0.77581955]
["bitfinex","ETHUSD",1744679754305,6.16257,1622.7,1622.5,0.77581955]
["bitfinex","ETHUSD",1744679754519,6.16294,1622.6,1622.4,0.7649]
["bitfinex","ETHUSD",1744679754994,6.16257,1622.7,1622.4,0.7649]
["bitfinex","ETHUSD",1744679755171,6.16257,1622.7,1622.4,6.92858]
["bitfinex","ETHUSD",1744679755800,6.16144,1623.0,1622.7,0.7628]
["bitfinex","ETHUSD",1744679755962,12.32306,1623.0,1622.7,0.7628]
["bitfinex","ETHUSD",1744679756159,11.86006,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744679756468,6.16167,1623.0,1622.7,2.071668]
["bitfinex","ETHUSD",1744679756768,12.3234,1623.0,1622.7,2.071668]
["bitfinex","ETHUSD",1744679757659,6.16167,1623.0,1622.7,8.234128]
["bitfinex","ETHUSD",1744679757885,12.32328,1623.0,1622.7,2.071668]
["bitfinex","ETHUSD",1744679758092,6.16196,1622.9,1622.7,2.071668]
["bitfinex","ETHUSD",1744679758297,12.32396,1622.9,1622.7,2.071668]
["bitfinex","ETHUSD",1744679758501,12.32322,1623.0,1622.7,2.071668]
["bitfinex","ETHUSD",1744679759693,0.12004969,1622.9,1622.7,2.071668]
["bitfinex","ETHUSD",1744679759897,6.28185969,1622.9,1622.7,2.071668]
["bitfinex","ETHUSD",1744679760593,0.12004969,1622.9,1622.7,2.071668]
["bitfinex","ETHUSD",1744679760808,0.12004969,1622.9,1622.8,6.98670188]
["bitfinex","ETHUSD",1744679761097,0.05,1623.4,1623.2,0.7629]
["bitfinex","ETHUSD",1744679761261,6.21003,1623.4,1623.2,0.7629]
["bitfinex","ETHUSD",1744679761940,0.05,1624.4,1623.3,9.25124648]
["bitfinex","ETHUSD",1744679762074,0.05,1624.4,1623.8,0.754]
["bitfinex","ETHUSD",1744679762274,0.7702,1624.3,1623.8,1.21612209]
["bitfinex","ETHUSD",1744679762668,0.7702,1624.3,1624.1,6.15706]
["bitfinex","ETHUSD",1744679762864,6.92672,1624.3,1623.8,7.37445209]
["bitfinex","ETHUSD",1744679763098,6.15702,1624.2,1623.9,0.73744521]
["bitfinex","ETHUSD",1744679763305,12.31414,1624.2,1623.9,0.73744521]
["bitfinex","ETHUSD",1744679763527,6.15801,1623.9,1623.6,0.7992]
["bitfinex","ETHUSD",1744679763822,6.15953,1623.5,1623.2,6.98892]
["bitfinex","ETHUSD",1744679764114,6.15953,1623.5,1623.2,0.8283]
["bitfinex","ETHUSD",1744679764273,6.15953,1623.5,1623.2,1.527222]
["bitfinex","ETHUSD",1744679765111,6.15993,1623.4,1623.2,1.527222]
["bitfinex","ETHUSD",1744679765271,6.15993,1623.4,1623.2,0.8283]
["bitfinex","ETHUSD",1744679766107,0.8039,1623.5,1623.0,0.45055059]
["bitfinex","ETHUSD",1744679766310,6.16045,1623.3,1622.9,18.7924]
["bitfinex","ETHUSD",1744679766481,0.8039,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744679766685,6.1599,1623.5,1623.1,6.16088]
["bitfinex","ETHUSD",1744679767209,6.1599,1623.5,1623.2,0.756]
["bitfinex","ETHUSD",1744679767513,6.96303,1623.7,1623.3,6.16012]
["bitfinex","ETHUSD",1744679767674,6.15919,1623.6,1623.3,6.16012]
["bitfinex","ETHUSD",1744679768003,6.15921,1623.6,1623.3,1.307676]
["bitfinex","ETHUSD",1744679768307,6.15921,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744679768805,6.15921,1623.6,1623.3,6.61913503]
["bitfinex","ETHUSD",1744679771783,6.15883,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744679772389,6.15883,1623.7,1623.3,6.61896503]
["bitfinex","ETHUSD",1744679772587,6.15936,1623.6,1623.3,0.45886503]
["bitfinex","ETHUSD",1744679772790,12.31773,1623.7,1623.3,7.5137365]
["bitfinex","ETHUSD",1744679773500,12.31856,1623.6,1623.3,1.3536065]
["bitfinex","ETHUSD",1744679773698,6.15879,1623.7,1623.3,7.5136165]
["bitfinex","ETHUSD",1744679773901,12.31783,1623.7,1623.3,7.5136165]
["bitfinex","ETHUSD",1744679774122,12.31783,1623.7,1623.3,13.6737765]
["bitfinex","ETHUSD",1744679774455,12.31783,1623.7,1623.4,1.36737765]
["bitfinex","ETHUSD",1744679775690,12.31783,1623.7,1623.3,6.16001]
["bitfinex","ETHUSD",1744679775891,6.15915,1623.6,1623.3,6.16001]
["bitfinex","ETHUSD",1744679776092,6.15915,1623.6,1623.3,6.61191459]
["bitfinex","ETHUSD",1744679777520,6.15831,1623.9,1623.5,6.90982]
["bitfinex","ETHUSD",1744679777698,6.15853,1623.8,1623.5,6.90982]
["bitfinex","ETHUSD",1744679777893,12.31718,1623.8,1623.5,2.06363223]
["bitfinex","ETHUSD",1744679778289,6.15853,1623.8,1623.5,2.06363223]
["bitfinex","ETHUSD",1744679778497,0.7749,1624.2,1623.8,0.8059]
["bitfinex","ETHUSD",1744679778695,6.15711,1624.2,1623.8,6.96413]
["bitfinex","ETHUSD",1744679778929,6.15739,1624.1,1623.8,8.276412]
["bitfinex","ETHUSD",1744679779429,6.15801,1623.9,1623.5,6.94438]
["bitfinex","ETHUSD",1744679779833,6.15801,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744679780221,12.31621,1623.9,1623.5,13.10378]
["bitfinex","ETHUSD",1744679780535,6.15882,1623.7,1623.5,0.7851]
["bitfinex","ETHUSD",1744679780753,6.15915,1623.6,1623.5,0.7851]
["bitfinex","ETHUSD",1744679781037,6.15915,1623.6,1623.3,13.07948459]
["bitfinex","ETHUSD",1744679781235,6.15915,1623.6,1623.4,5.30794846]
["bitfinex","ETHUSD",1744679781438,12.31774,1623.7,1623.4,1.30794846]
["bitfinex","ETHUSD",1744679781617,6.15882,1623.7,1623.4,1.30794846]
["bitfinex","ETHUSD",1744679781817,6.15882,1623.7,1623.4,7.46769846]
["bitfinex","ETHUSD",1744679782027,9.92906,1624.1,1623.4,10.6203754]
["bitfinex","ETHUSD",1744679782213,7.921966,1624.1,1623.5,1.06203754]
["bitfinex","ETHUSD",1744679782433,6.15778,1624.0,1623.7,6.15866]
["bitfinex","ETHUSD",1744679782613,0.7718,1624.1,1623.5,6.91945]
["bitfinex","ETHUSD",1744679782816,0.7718,1624.1,1623.5,0.76]
["bitfinex","ETHUSD",1744679782817,6.1584,1623.8,1623.5,0.76]
["bitfinex","ETHUSD",1744679783014,6.15763,1624.0,1623.5,0.76]
["bitfinex","ETHUSD",1744679783209,6.15915,1623.6,1623.5,0.76]
["bitfinex","ETHUSD",1744679783448,6.15915,1623.6,1623.3,6.97370459]
["bitfinex","ETHUSD",1744679783630,12.31848,1623.6,1623.4,0.69737046]
["bitfinex","ETHUSD",1744679784347,6.15986,1623.5,1623.3,6.5218]
["bitfinex","ETHUSD",1744679784545,6.15991,1623.4,1623.3,0.8098]
["bitfinex","ETHUSD",1744679784716,12.32016,1623.4,1623.1,1.28716978]
["bitfinex","ETHUSD",1744679784924,6.1603,1623.3,1623.1,0.8216]
["bitfinex","ETHUSD",1744679785122,12.32088,1623.3,1623.1,0.8216]
["bitfinex","ETHUSD",1744679785326,0.8198,1623.8,1623.2,6.16066]
["bitfinex","ETHUSD",1744679785327,1.3698,1623.8,1623.2,6.16066]
["bitfinex","ETHUSD",1744679785640,6.15911,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744679786144,12.31807,1623.7,1623.3,13.15155]
["bitfinex","ETHUSD",1744679786350,12.31807,1623.7,1623.3,6.99141]
["bitfinex","ETHUSD",1744679786849,6.15818,1623.9,1623.5,6.15953]
["bitfinex","ETHUSD",1744679787045,0.7685,1624.1,1623.6,0.06158545]
["bitfinex","ETHUSD",1744679787214,6.15776,1624.0,1623.8,0.8199]
["bitfinex","ETHUSD",1744679787415,6.15776,1624.0,1623.8,1.517767]
["bitfinex","ETHUSD",1744679787744,12.31475,1624.1,1623.8,7.676067]
["bitfinex","ETHUSD",1744679787916,12.31475,1624.1,1623.8,1.517767]
["bitfinex","ETHUSD",1744679788111,6.15781,1624.0,1623.8,1.517767]
["bitfinex","ETHUSD",1744679788317,12.31626,1623.9,1623.6,0.8213]
["bitfinex","ETHUSD",1744679788851,6.15749,1624.1,1623.7,6.15862]
["bitfinex","ETHUSD",1744679789015,6.15749,1624.1,1623.7,12.37884807]
["bitfinex","ETHUSD",1744679789217,6.15749,1624.1,1623.7,12.31727]
["bitfinex","ETHUSD",1744679789726,12.31496,1624.1,1623.7,12.31727]
["bitfinex","ETHUSD",1744679789922,12.31496,1624.1,1623.8,1.231727]
["bitfinex","ETHUSD",1744679790148,12.31501,1624.1,1623.8,1.231727]
["bitfinex","ETHUSD",1744679790351,6.15765,1624.0,1623.8,1.231727]
["bitfinex","ETHUSD",1744679790521,6.15747,1624.1,1623.8,6.15831]
["bitfinex","ETHUSD",1744679790721,12.31492,1624.1,1623.7,6.15859]
["bitfinex","ETHUSD",1744679791045,12.31492,1624.1,1623.7,12.31719]
["bitfinex","ETHUSD",1744679791245,12.31492,1624.1,1623.8,6.15836]
["bitfinex","ETHUSD",1744679791246,6.15745,1624.1,1623.8,6.15836]
["bitfinex","ETHUSD",1744679791448,12.31391,1624.2,1623.6,1.34483779]
["bitfinex","ETHUSD",1744679791650,6.15654,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744679791823,6.20619,1624.4,1624.0,8.216124]
["bitfinex","ETHUSD",1744679792348,12.36249,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744679792541,0.05,1624.4,1624.1,12.31426]
["bitfinex","ETHUSD",1744679792728,0.05,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744679792924,6.20612,1624.4,1624.1,7.5944154]
["bitfinex","ETHUSD",1744679793354,6.20612,1624.4,1624.1,12.31417]
["bitfinex","ETHUSD",1744679793552,6.20612,1624.4,1624.1,12.31421]
["bitfinex","ETHUSD",1744679793749,6.20612,1624.4,1624.1,6.15708]
["bitfinex","ETHUSD",1744679795248,12.36242,1624.4,1624.1,6.15708]
["bitfinex","ETHUSD",1744679795450,12.3134,1624.3,1624.0,0.8271]
["bitfinex","ETHUSD",1744679795663,6.15725,1624.1,1623.8,0.7551]
["bitfinex","ETHUSD",1744679795820,6.15788,1624.0,1623.8,0.7551]
["bitfinex","ETHUSD",1744679796149,6.15651,1624.3,1623.9,6.15767]
["bitfinex","ETHUSD",1744679796449,6.15651,1624.3,1623.9,12.37709316]
["bitfinex","ETHUSD",1744679796649,6.5685,1624.4,1623.8,6.91343]
["bitfinex","ETHUSD",1744679796968,6.15777,1624.0,1623.8,0.7551]
["bitfinex","ETHUSD",1744679797516,6.15727,1624.1,1623.8,0.7551]
["bitfinex","ETHUSD",1744679797721,12.31481,1624.1,1623.8,0.7551]
["bitfinex","ETHUSD",1744679798754,6.15773,1624.0,1623.8,0.7551]
["bitfinex","ETHUSD",1744679799254,12.3149,1624.1,1623.8,0.7551]
["bitfinex","ETHUSD",1744679799625,0.7878,1624.0,1623.6,6.159]
["bitfinex","ETHUSD",1744679799821,6.15826,1623.9,1623.5,6.92908]
["bitfinex","ETHUSD",1744679800021,6.15897,1623.7,1623.3,6.92979]
["bitfinex","ETHUSD",1744679800220,6.15897,1623.7,1623.4,4.0]
["bitfinex","ETHUSD",1744679800422,6.15897,1623.7,1623.5,0.4]
["bitfinex","ETHUSD",1744679800630,6.15953,1623.5,1623.4,4.0]
["bitfinex","ETHUSD",1744679801028,6.15953,1623.5,1623.3,0.7696]
["bitfinex","ETHUSD",1744679801251,6.15991,1623.4,1623.2,0.70438635]
["bitfinex","ETHUSD",1744679801784,6.15936,1623.6,1623.2,6.86500635]
["bitfinex","ETHUSD",1744679801992,12.31954,1623.5,1623.2,0.70438635]
["bitfinex","ETHUSD",1744679802122,12.31958,1623.5,1623.2,0.70438635]
["bitfinex","ETHUSD",1744679802324,12.3195,1623.5,1623.2,0.70438635]
["bitfinex","ETHUSD",1744679802521,6.15972,1623.5,1623.2,0.70438635]
["bitfinex","ETHUSD",1744679802754,12.31957,1623.5,1623.2,0.70438635]
["bitfinex","ETHUSD",1744679803057,6.16029,1623.3,1623.2,0.70438635]
["bitfinex","ETHUSD",1744679803268,6.16029,1623.3,1623.1,0.7696]
["bitfinex","ETHUSD",1744679804157,6.15993,1623.4,1623.1,6.93063]
["bitfinex","ETHUSD",1744679804353,6.15957,1623.5,1623.1,13.09151]
["bitfinex","ETHUSD",1744679804657,13.10578,1623.7,1623.3,6.16006]
["bitfinex","ETHUSD",1744679805038,6.15867,1623.8,1623.4,6.1599]
["bitfinex","ETHUSD",1744679805344,12.3174,1623.8,1623.5,0.61599]
["bitfinex","ETHUSD",1744679805552,6.15766,1624.0,1623.6,6.15882]
["bitfinex","ETHUSD",1744679805768,0.8148,1624.1,1623.5,0.6775832]
["bitfinex","ETHUSD",1744679805962,0.8148,1624.1,1623.5,6.7753]
["bitfinex","ETHUSD",1744679805963,6.15819,1623.9,1623.5,6.7753]
["bitfinex","ETHUSD",1744679806159,12.31647,1623.9,1623.5,12.93469]
["bitfinex","ETHUSD",1744679806328,6.97219,1624.1,1623.7,12.31703]
["bitfinex","ETHUSD",1744679806533,13.12968,1624.1,1623.7,6.15844]
["bitfinex","ETHUSD",1744679806867,6.97222,1624.1,1623.7,0.8096]
["bitfinex","ETHUSD",1744679807080,6.97222,1624.1,1623.7,6.96814]
["bitfinex","ETHUSD",1744679807273,13.12975,1624.1,1623.7,6.96814]
["bitfinex","ETHUSD",1744679807572,13.12975,1624.1,1623.7,8.280861]
["bitfinex","ETHUSD",1744679808160,6.15766,1624.0,1623.7,8.280861]
["bitfinex","ETHUSD",1744679808362,6.15766,1624.0,1623.7,2.122321]
["bitfinex","ETHUSD",1744679808559,6.15808,1623.9,1623.7,2.122321]
["bitfinex","ETHUSD",1744679808868,6.97206,1624.1,1623.7,8.280961]
["bitfinex","ETHUSD",1744679809036,13.12951,1624.1,1623.8,0.8280961]
["bitfinex","ETHUSD",1744679810544,6.15763,1624.0,1623.8,0.8280961]
["bitfinex","ETHUSD",1744679811369,6.15747,1624.1,1623.8,0.8280961]
["bitfinex","ETHUSD",1744679811573,6.15703,1624.2,1623.8,7.0477156]
["bitfinex","ETHUSD",1744679811739,6.15703,1624.2,1623.9,0.70477156]
["bitfinex","ETHUSD",1744679811940,6.95852,1624.3,1623.9,6.86278156]
["bitfinex","ETHUSD",1744679812153,6.20612,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744679812355,12.36242,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744679812769,6.15668,1624.3,1624.0,6.93395]
["bitfinex","ETHUSD",1744679812951,6.15708,1624.2,1624.0,1.54037216]
["bitfinex","ETHUSD",1744679813157,6.15737,1624.1,1623.8,0.7719]
["bitfinex","ETHUSD",1744679813467,6.15692,1624.2,1623.8,0.7719]
["bitfinex","ETHUSD",1744679813658,12.31327,1624.3,1623.9,12.31578]
["bitfinex","ETHUSD",1744679814086,6.15656,1624.3,1623.9,12.31578]
["bitfinex","ETHUSD",1744679814388,6.15656,1624.3,1623.8,0.7719]
["bitfinex","ETHUSD",1744679814558,6.20635,1624.4,1624.0,12.31476]
["bitfinex","ETHUSD",1744679814756,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744679815183,0.05,1624.4,1624.3,6.21804608]
["bitfinex","ETHUSD",1744679815355,0.05,1624.4,1624.3,6.91629]
["bitfinex","ETHUSD",1744679816467,0.17816198,1624.4,1624.3,6.91629]
["bitfinex","ETHUSD",1744679816675,0.17816198,1624.4,1624.3,0.7598]
["bitfinex","ETHUSD",1744679816880,0.17816198,1624.4,1624.1,6.96852]
["bitfinex","ETHUSD",1744679817085,6.15649,1624.3,1624.2,0.696852]
["bitfinex","ETHUSD",1744679817393,6.28472936,1624.3,1624.1,0.8114]
["bitfinex","ETHUSD",1744679818460,6.15687,1624.2,1624.0,6.91663301]
["bitfinex","ETHUSD",1744679818692,0.12700117,1624.1,1624.0,6.91663301]
["bitfinex","ETHUSD",1744679818991,6.15687,1624.2,1624.0,6.91663301]
["bitfinex","ETHUSD",1744679819163,0.12700117,1624.1,1624.0,6.91663301]
["bitfinex","ETHUSD",1744679819575,12.31328,1624.3,1624.0,6.91663301]
["bitfinex","ETHUSD",1744679819769,0.12676898,1624.1,1624.0,6.91663301]
["bitfinex","ETHUSD",1744679819976,12.31328,1624.3,1624.0,6.91663301]
["bitfinex","ETHUSD",1744679820192,0.12676898,1624.1,1624.0,6.91663301]
["bitfinex","ETHUSD",1744679820390,6.15721,1624.2,1623.9,0.7842]
["bitfinex","ETHUSD",1744679820559,0.12676898,1624.1,1623.9,6.94192]
["bitfinex","ETHUSD",1744679820761,0.12676898,1624.1,1624.0,6.21920267]
["bitfinex","ETHUSD",1744679821082,6.20617,1624.4,1624.1,6.15721]
["bitfinex","ETHUSD",1744679821281,0.05,1624.4,1624.1,6.15707]
["bitfinex","ETHUSD",1744679821483,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744679821789,0.05,1624.4,1624.2,7.595527]
["bitfinex","ETHUSD",1744679822769,0.05,1624.4,1624.2,13.752247]
["bitfinex","ETHUSD",1744679822972,0.05,1624.4,1624.2,13.752287]
["bitfinex","ETHUSD",1744679823160,0.05,1624.4,1624.2,13.752277]
["bitfinex","ETHUSD",1744679823363,0.05,1624.4,1624.3,1.3752277]
["bitfinex","ETHUSD",1744679823562,6.20611,1624.4,1624.2,0.615707]
["bitfinex","ETHUSD",1744679823867,0.05,1624.4,1624.2,6.15685]
["bitfinex","ETHUSD",1744679824176,0.05,1624.4,1624.0,0.8231]
["bitfinex","ETHUSD",1744679824390,6.15688,1624.2,1624.0,0.8231]
["bitfinex","ETHUSD",1744679825194,0.05,1624.4,1623.8,0.7752]
["bitfinex","ETHUSD",1744679825492,12.31563,1624.0,1623.7,5.678]
["bitfinex","ETHUSD",1744679825659,6.15768,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744679826097,12.31561,1624.0,1623.6,13.0933]
["bitfinex","ETHUSD",1744679826281,12.31561,1624.0,1623.7,4.0]
["bitfinex","ETHUSD",1744679826462,12.31561,1624.0,1623.7,1.70933]
["bitfinex","ETHUSD",1744679826663,6.15768,1624.0,1623.7,1.70933]
["bitfinex","ETHUSD",1744679826891,6.15768,1624.0,1623.6,0.7752]
["bitfinex","ETHUSD",1744679827287,6.90979,1624.2,1623.5,0.61599]
["bitfinex","ETHUSD",1744679827288,6.15864,1623.8,1623.5,0.61599]
["bitfinex","ETHUSD",1744679827502,6.15864,1623.8,1623.4,18.76703]
["bitfinex","ETHUSD",1744679827696,6.94434,1623.9,1623.5,6.15928]
["bitfinex","ETHUSD",1744679827888,6.15843,1623.8,1623.5,6.15928]
["bitfinex","ETHUSD",1744679828078,12.31705,1623.8,1623.4,12.60736]
["bitfinex","ETHUSD",1744679828274,12.31808,1623.7,1623.4,6.4475]
["bitfinex","ETHUSD",1744679828798,6.15918,1623.6,1623.4,0.7695]
["bitfinex","ETHUSD",1744679829004,6.15968,1623.5,1623.2,0.8162]
["bitfinex","ETHUSD",1744679829200,6.15968,1623.5,1623.3,4.0]
["bitfinex","ETHUSD",1744679829401,6.98978,1623.5,1623.1,6.16089]
["bitfinex","ETHUSD",1744679829572,11.83783,1623.7,1623.3,6.16014]
["bitfinex","ETHUSD",1744679829773,6.15923,1623.6,1623.2,6.776699]
["bitfinex","ETHUSD",1744679829996,11.8378,1623.7,1623.3,6.91572]
["bitfinex","ETHUSD",1744679830194,6.15927,1623.6,1623.3,6.91572]
["bitfinex","ETHUSD",1744679830368,6.15927,1623.6,1623.3,0.7556]
["bitfinex","ETHUSD",1744679830568,6.15961,1623.5,1623.3,2.1248929]
["bitfinex","ETHUSD",1744679830899,0.8279,1623.6,1623.3,6.22166797]
["bitfinex","ETHUSD",1744679831112,11.83789,1623.7,1623.4,6.15987]
["bitfinex","ETHUSD",1744679831295,0.11771095,1623.6,1623.4,6.98944592]
["bitfinex","ETHUSD",1744679831494,5.679,1623.7,1623.4,6.92785]
["bitfinex","ETHUSD",1744679831809,0.11763349,1623.6,1623.4,8.2982548]
["bitfinex","ETHUSD",1744679832097,6.15895,1623.7,1623.4,2.076913]
["bitfinex","ETHUSD",1744679832298,6.27689349,1623.6,1623.4,2.076913]
["bitfinex","ETHUSD",1744679833182,0.11763349,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744679833600,6.15805,1623.9,1623.5,12.31906]
["bitfinex","ETHUSD",1744679833897,6.15881,1623.7,1623.4,2.076913]
["bitfinex","ETHUSD",1744679834075,0.11840806,1623.6,1623.5,6.15941]
["bitfinex","ETHUSD",1744679834277,6.5102,1624.0,1623.6,6.15912]
["bitfinex","ETHUSD",1744679834471,6.27652806,1623.9,1623.6,6.15912]
["bitfinex","ETHUSD",1744679834686,12.43476806,1623.9,1623.5,12.31879]
["bitfinex","ETHUSD",1744679835006,12.43476806,1623.9,1623.5,12.31876]
["bitfinex","ETHUSD",1744679835207,6.15851,1623.8,1623.5,7.468066]
["bitfinex","ETHUSD",1744679835803,0.11840806,1623.7,1623.5,13.627426]
["bitfinex","ETHUSD",1744679836306,0.11840806,1623.6,1623.5,7.468056]
["bitfinex","ETHUSD",1744679836504,6.15812,1623.9,1623.5,7.468056]
["bitfinex","ETHUSD",1744679836673,0.11840806,1623.8,1623.5,7.468056]
["bitfinex","ETHUSD",1744679836879,0.11840806,1623.8,1623.6,0.7468056]
["bitfinex","ETHUSD",1744679837421,6.27691806,1623.8,1623.6,0.7468056]
["bitfinex","ETHUSD",1744679837624,6.27691806,1623.8,1623.4,13.08772]
["bitfinex","ETHUSD",1744679838624,0.11840806,1623.8,1623.6,6.15907]
["bitfinex","ETHUSD",1744679839001,13.14709,1624.0,1623.6,6.159]
["bitfinex","ETHUSD",1744679839201,6.98464,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744679839406,13.14171,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744679839607,13.14171,1624.2,1623.8,6.78021149]
["bitfinex","ETHUSD",1744679839806,6.15731,1624.1,1623.8,6.78021149]
["bitfinex","ETHUSD",1744679840002,6.15731,1624.1,1623.8,0.62198149]
["bitfinex","ETHUSD",1744679840234,6.15782,1624.0,1623.6,12.31814]
["bitfinex","ETHUSD",1744679840434,6.15782,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744679840609,6.1578,1624.0,1623.6,6.15889]
["bitfinex","ETHUSD",1744679840805,6.15812,1623.9,1623.5,9.98964]
["bitfinex","ETHUSD",1744679840998,6.15853,1623.8,1623.6,0.998964]
["bitfinex","ETHUSD",1744679841199,6.15812,1623.9,1623.6,0.998964]
["bitfinex","ETHUSD",1744679841534,12.31644,1623.9,1623.6,0.998964]
["bitfinex","ETHUSD",1744679842617,12.31637,1623.9,1623.6,0.998964]
["bitfinex","ETHUSD",1744679843025,12.31559,1624.0,1623.6,13.317024]
["bitfinex","ETHUSD",1744679843206,6.15768,1624.0,1623.6,7.157984]
["bitfinex","ETHUSD",1744679843402,12.31465,1624.1,1623.7,0.7157984]
["bitfinex","ETHUSD",1744679843728,6.15727,1624.1,1623.8,6.15837]
["bitfinex","ETHUSD",1744679843933,6.15727,1624.1,1623.8,6.15825]
["bitfinex","ETHUSD",1744679844235,6.97748,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744679844424,6.20648,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744679844825,0.05,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744679845040,0.05,1624.4,1623.9,0.7565]
["bitfinex","ETHUSD",1744679845041,0.05,1624.4,1624.3,6.95689]
["bitfinex","ETHUSD",1744679845507,0.05,1624.4,1624.3,7.42494726]
["bitfinex","ETHUSD",1744679846621,0.05,1624.4,1624.3,6.95689]
["bitfinex","ETHUSD",1744679846861,6.15662,1624.3,1624.0,3.7869]
["bitfinex","ETHUSD",1744679847161,6.1565,1624.3,1624.0,3.7869]
["bitfinex","ETHUSD",1744679847365,6.1565,1624.3,1624.0,0.7869]
["bitfinex","ETHUSD",1744679847366,12.31322,1624.3,1624.0,0.7869]
["bitfinex","ETHUSD",1744679847854,6.20631,1624.4,1624.0,7.00593974]
["bitfinex","ETHUSD",1744679848020,6.15669,1624.3,1624.0,0.84846974]
["bitfinex","ETHUSD",1744679848225,6.15744,1624.1,1623.8,0.7591]
["bitfinex","ETHUSD",1744679848432,6.15769,1624.0,1623.7,6.15862]
["bitfinex","ETHUSD",1744679848812,6.15804,1623.9,1623.6,6.4381]
["bitfinex","ETHUSD",1744679849124,6.1573,1624.1,1623.7,6.15864]
["bitfinex","ETHUSD",1744679849547,6.15796,1624.0,1623.6,12.59718]
["bitfinex","ETHUSD",1744679849714,6.15796,1624.0,1623.6,14.472847]
["bitfinex","ETHUSD",1744679850057,6.15796,1624.0,1623.6,8.793847]
["bitfinex","ETHUSD",1744679850359,6.15787,1624.0,1623.7,6.15862]
["bitfinex","ETHUSD",1744679850565,13.13646,1624.2,1623.8,6.15802]
["bitfinex","ETHUSD",1744679850711,6.97934,1624.2,1623.8,12.31625]
["bitfinex","ETHUSD",1744679850910,6.97934,1624.2,1623.8,6.15802]
["bitfinex","ETHUSD",1744679851140,13.13645,1624.2,1623.8,12.31622]
["bitfinex","ETHUSD",1744679851644,12.66864,1624.4,1624.0,6.15734]
["bitfinex","ETHUSD",1744679851853,12.66863,1624.4,1624.0,6.15734]
["bitfinex","ETHUSD",1744679852042,0.8343,1624.4,1624.1,6.21860009]
["bitfinex","ETHUSD",1744679852215,0.05,1624.4,1624.2,6.15684]
["bitfinex","ETHUSD",1744679852417,0.05,1624.4,1624.3,6.21805534]
["bitfinex","ETHUSD",1744679852623,0.05,1624.4,1624.3,7.47053953]
["bitfinex","ETHUSD",1744679853445,0.05,1624.4,1624.3,7.53209487]
["bitfinex","ETHUSD",1744679853819,0.05,1624.4,1624.3,11.29769487]
["bitfinex","ETHUSD",1744679854021,1e-05,1624.4,1624.3,11.78613953]
["bitfinex","ETHUSD",1744679854346,0.4022745,1624.6,1624.5,6.92134]
["bitfinex","ETHUSD",1744679854525,0.4022745,1624.6,1624.5,13.907069]
["bitfinex","ETHUSD",1744679855340,0.4022745,1624.6,1624.5,7.751329]
["bitfinex","ETHUSD",1744679855728,0.4022745,1624.6,1624.5,6.985729]
["bitfinex","ETHUSD",1744679855931,0.4022745,1624.6,1624.3,6.97385]
["bitfinex","ETHUSD",1744679857146,0.4022745,1624.6,1624.3,13.13015]
["bitfinex","ETHUSD",1744679857353,6.5576845,1624.6,1624.3,6.9737]
["bitfinex","ETHUSD",1744679857548,6.5576845,1624.6,1624.3,0.8174]
["bitfinex","ETHUSD",1744679857850,7.3257845,1624.6,1624.3,0.8174]
["bitfinex","ETHUSD",1744679858064,0.4022745,1624.6,1624.3,0.8174]
["bitfinex","ETHUSD",1744679858264,0.4022745,1624.6,1624.4,12.31181]
["bitfinex","ETHUSD",1744679858438,0.4022745,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744679858615,0.4022745,1624.6,1624.5,6.21729307]
["bitfinex","ETHUSD",1744679858824,0.4022745,1624.6,1624.5,7.03469307]
["bitfinex","ETHUSD",1744679859231,0.4022745,1624.6,1624.5,6.97314]
["bitfinex","ETHUSD",1744679859424,0.4022745,1624.6,1624.5,8.286041]
["bitfinex","ETHUSD",1744679859634,0.53995305,1624.6,1624.5,2.130301]
["bitfinex","ETHUSD",1744679859930,0.53995305,1624.6,1624.5,8.286041]
["bitfinex","ETHUSD",1744679861669,0.53995305,1624.6,1624.5,2.130301]
["bitfinex","ETHUSD",1744679862158,0.53995305,1624.6,1624.5,8.286041]
["bitfinex","ETHUSD",1744679863261,0.53995305,1624.6,1624.5,8.3475886]
["bitfinex","ETHUSD",1744679863763,0.53995305,1624.6,1624.5,8.286041]
["bitfinex","ETHUSD",1744679863963,0.53995305,1624.6,1624.3,6.97378]
["bitfinex","ETHUSD",1744679864257,0.53995305,1624.6,1624.3,13.13015]
["bitfinex","ETHUSD",1744679864444,0.53995305,1624.6,1624.3,0.8174]
["bitfinex","ETHUSD",1744679864647,0.53995305,1624.6,1624.4,6.21765285]
["bitfinex","ETHUSD",1744679864846,0.53995305,1624.6,1624.4,6.21751285]
["bitfinex","ETHUSD",1744679865033,0.53995305,1624.6,1624.5,6.77749129]
["bitfinex","ETHUSD",1744679865239,0.53995305,1624.6,1624.5,7.54039129]
["bitfinex","ETHUSD",1744679865641,0.4022745,1624.6,1624.5,7.54039129]
["bitfinex","ETHUSD",1744679868063,0.4022745,1624.6,1624.5,10.54039129]
["bitfinex","ETHUSD",1744679868230,0.4022745,1624.6,1624.5,14.60193271]
["bitfinex","ETHUSD",1744679868431,0.4022745,1624.6,1624.5,14.54039129]
["bitfinex","ETHUSD",1744679869564,0.4022745,1624.6,1624.5,10.54039129]
["bitfinex","ETHUSD",1744679871470,0.4022745,1624.6,1624.5,6.77749129]
["bitfinex","ETHUSD",1744679871772,0.52443937,1624.6,1624.5,6.77749129]
["bitfinex","ETHUSD",1744679874777,0.52443937,1624.6,1624.5,6.83903685]
["bitfinex","ETHUSD",1744679874977,0.52443937,1624.6,1624.5,7.64623685]
["bitfinex","ETHUSD",1744679875180,0.4022745,1624.6,1624.5,7.58469129]
["bitfinex","ETHUSD",1744679875386,0.4022745,1624.6,1624.5,16.25969129]
["bitfinex","ETHUSD",1744679875774,0.5261411,1624.6,1624.5,5.675]
["bitfinex","ETHUSD",1744679875974,0.5261411,1624.6,1624.5,11.83074]
["bitfinex","ETHUSD",1744679876583,0.5261411,1624.6,1624.5,5.675]
["bitfinex","ETHUSD",1744679877091,0.7711,1624.5,1624.0,0.7589]
["bitfinex","ETHUSD",1744679877249,6.92696,1624.5,1624.1,10.218465]
["bitfinex","ETHUSD",1744679877454,0.12301579,1624.4,1624.2,6.15679]
["bitfinex","ETHUSD",1744679877679,0.12301579,1624.4,1624.1,6.1569]
["bitfinex","ETHUSD",1744679877863,0.12301579,1624.4,1624.1,6.21846317]
["bitfinex","ETHUSD",1744679878277,6.27934579,1624.4,1624.1,6.21846317]
["bitfinex","ETHUSD",1744679878485,0.12301579,1624.4,1624.0,8.09233732]
["bitfinex","ETHUSD",1744679878651,0.12301579,1624.4,1623.8,6.906622]
["bitfinex","ETHUSD",1744679878652,6.1574,1624.1,1623.8,6.906622]
["bitfinex","ETHUSD",1744679878856,12.31565,1624.0,1623.6,13.15054]
["bitfinex","ETHUSD",1744679879055,6.27816531,1624.0,1623.8,4.0]
["bitfinex","ETHUSD",1744679879885,6.27816531,1624.0,1623.6,13.15054]
["bitfinex","ETHUSD",1744679880063,0.12038531,1624.0,1623.8,6.1582]
["bitfinex","ETHUSD",1744679880264,0.7583,1624.2,1623.7,7.97569404]
["bitfinex","ETHUSD",1744679880265,0.7583,1624.2,1624.0,6.15744]
["bitfinex","ETHUSD",1744679880457,6.94048,1624.4,1624.0,6.15744]
["bitfinex","ETHUSD",1744679880653,0.11937925,1624.1,1624.0,6.15744]
["bitfinex","ETHUSD",1744679880854,6.94048,1624.4,1624.0,12.31488]
["bitfinex","ETHUSD",1744679881052,0.11937925,1624.1,1624.0,13.88725413]
["bitfinex","ETHUSD",1744679881256,6.94048,1624.4,1624.0,13.88727413]
["bitfinex","ETHUSD",1744679881453,0.11937925,1624.1,1623.7,12.68548032]
["bitfinex","ETHUSD",1744679881651,0.11937925,1624.1,1623.7,5.315054]
["bitfinex","ETHUSD",1744679881652,12.31565,1624.0,1623.7,5.315054]
["bitfinex","ETHUSD",1744679881856,6.1577,1624.0,1623.7,5.315054]
["bitfinex","ETHUSD",1744679882557,6.15814,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1744679882976,6.91715,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744679883597,6.15893,1623.7,1623.5,5.675]
["bitfinex","ETHUSD",1744679883763,12.31948,1623.5,1623.2,54.13325297]
["bitfinex","ETHUSD",1744679883968,6.1597,1623.5,1623.4,4.0]
["bitfinex","ETHUSD",1744679884291,6.971,1623.5,1623.4,4.0]
["bitfinex","ETHUSD",1744679884797,6.15879,1623.7,1623.5,6.15946]
["bitfinex","ETHUSD",1744679884798,0.7596,1623.7,1623.5,6.15946]
["bitfinex","ETHUSD",1744679885170,0.7596,1623.7,1623.4,6.55977]
["bitfinex","ETHUSD",1744679885372,6.15947,1623.6,1623.4,0.4]
["bitfinex","ETHUSD",1744679885575,6.15953,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1744679885975,6.15927,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744679886171,6.15957,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1744679886377,6.9184,1623.7,1623.3,3.0]
["bitfinex","ETHUSD",1744679886586,13.07747,1623.7,1623.3,9.22173492]
["bitfinex","ETHUSD",1744679886765,12.3186,1623.6,1623.3,4.53823549]
["bitfinex","ETHUSD",1744679887165,6.91843,1623.7,1623.3,4.59982983]
["bitfinex","ETHUSD",1744679887369,6.91843,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744679887592,6.15927,1623.6,1623.3,9.1601]
["bitfinex","ETHUSD",1744679887897,6.15957,1623.5,1623.1,11.43629366]
["bitfinex","ETHUSD",1744679888099,6.16041,1623.3,1623.1,4.0]
["bitfinex","ETHUSD",1744679888267,6.16034,1623.3,1622.7,1.26398941]
["bitfinex","ETHUSD",1744679888473,6.93544,1623.4,1622.8,4.06160842]
["bitfinex","ETHUSD",1744679888672,6.93544,1623.4,1623.0,6.16117]
["bitfinex","ETHUSD",1744679888898,13.0956,1623.4,1623.0,6.22277679]
["bitfinex","ETHUSD",1744679889102,6.93544,1623.4,1623.0,12.38401679]
["bitfinex","ETHUSD",1744679889269,6.16029,1623.3,1622.9,0.40616084]
["bitfinex","ETHUSD",1744679889474,6.16183,1622.9,1622.6,11.83985]
["bitfinex","ETHUSD",1744679889682,0.8049,1623.1,1622.7,6.22415747]
["bitfinex","ETHUSD",1744679889889,0.8049,1623.1,1622.9,6.16169]
["bitfinex","ETHUSD",1744679890175,0.8049,1623.1,1622.8,12.32436]
["bitfinex","ETHUSD",1744679890409,0.8049,1623.1,1622.8,6.16202]
["bitfinex","ETHUSD",1744679890593,0.8049,1623.1,1622.9,6.16175]
["bitfinex","ETHUSD",1744679890992,0.8049,1623.1,1622.8,6.778322]
["bitfinex","ETHUSD",1744679890993,0.8049,1623.1,1622.8,0.616202]
["bitfinex","ETHUSD",1744679891198,0.8049,1623.1,1622.7,3.0]
["bitfinex","ETHUSD",1744679891396,6.96604,1623.1,1622.8,6.16199]
["bitfinex","ETHUSD",1744679891600,0.8049,1623.1,1622.8,6.16199]
["bitfinex","ETHUSD",1744679891891,6.96609,1623.1,1622.7,9.16243]
["bitfinex","ETHUSD",1744679892083,13.12742,1623.1,1622.7,9.16243]
["bitfinex","ETHUSD",1744679892495,6.16161,1623.0,1622.7,9.16243]
["bitfinex","ETHUSD",1744679892695,6.96601,1623.1,1622.7,8.262661]
["bitfinex","ETHUSD",1744679892901,6.16219,1622.8,1622.6,5.677]
["bitfinex","ETHUSD",1744679893104,6.91596,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744679893280,0.7534,1622.7,1622.5,4.0]
["bitfinex","ETHUSD",1744679893480,0.7534,1622.9,1622.5,10.22487663]
["bitfinex","ETHUSD",1744679893707,6.91464,1623.1,1622.6,0.8272]
["bitfinex","ETHUSD",1744679893911,6.16162,1623.0,1622.6,16.15289]
["bitfinex","ETHUSD",1744679894088,12.32325,1623.0,1622.6,9.99]
["bitfinex","ETHUSD",1744679894403,6.16162,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744679894585,13.07569,1623.1,1622.7,12.32495]
["bitfinex","ETHUSD",1744679894786,13.07569,1623.1,1622.7,6.16243]
["bitfinex","ETHUSD",1744679894987,6.16198,1622.9,1622.6,9.99001]
["bitfinex","ETHUSD",1744679895206,8.222059,1623.1,1622.7,6.16229]
["bitfinex","ETHUSD",1744679895409,2.060969,1623.1,1622.6,6.98998]
["bitfinex","ETHUSD",1744679895575,12.32349,1623.0,1622.6,13.15276]
["bitfinex","ETHUSD",1744679895777,12.32349,1623.0,1622.6,6.98998]
["bitfinex","ETHUSD",1744679895778,6.1617,1623.0,1622.6,6.98998]
["bitfinex","ETHUSD",1744679896011,6.16163,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744679896307,13.07591,1623.1,1622.7,6.16251]
["bitfinex","ETHUSD",1744679896688,6.16176,1623.0,1622.7,6.16251]
["bitfinex","ETHUSD",1744679897203,6.16176,1623.0,1622.7,7.477769]
["bitfinex","ETHUSD",1744679898286,13.07591,1623.1,1622.7,7.477659]
["bitfinex","ETHUSD",1744679898508,6.91451,1623.1,1622.7,7.477659]
["bitfinex","ETHUSD",1744679898706,13.0758,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744679899116,13.0758,1623.1,1622.7,13.640109]
["bitfinex","ETHUSD",1744679899306,13.0758,1623.1,1622.7,13.640099]
["bitfinex","ETHUSD",1744679899699,13.0758,1623.1,1622.7,13.640059]
["bitfinex","ETHUSD",1744679899899,0.7534,1623.1,1622.7,1.315259]
["bitfinex","ETHUSD",1744679900094,6.16158,1623.0,1622.6,13.15304]
["bitfinex","ETHUSD",1744679900299,12.32322,1623.0,1622.6,6.16279]
["bitfinex","ETHUSD",1744679900702,6.16183,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744679901299,6.16183,1622.9,1622.6,12.32561]
["bitfinex","ETHUSD",1744679901495,6.91449,1623.1,1622.7,6.16238]
["bitfinex","ETHUSD",1744679901699,12.32316,1623.0,1622.7,6.16238]
["bitfinex","ETHUSD",1744679902317,1.444849,1623.1,1622.6,6.16283]
["bitfinex","ETHUSD",1744679902520,6.16275,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744679902710,0.7543,1622.7,1622.3,5.678]
["bitfinex","ETHUSD",1744679902908,0.7543,1622.7,1622.5,6.16307]
["bitfinex","ETHUSD",1744679903312,0.7543,1622.7,1622.4,9.7315]
["bitfinex","ETHUSD",1744679903520,6.91701,1622.7,1622.4,3.5678]
["bitfinex","ETHUSD",1744679903718,6.16298,1622.6,1622.4,3.5678]
["bitfinex","ETHUSD",1744679904303,6.16298,1622.6,1622.3,11.84194]
["bitfinex","ETHUSD",1744679904486,12.32618,1622.6,1622.3,5.678]
["bitfinex","ETHUSD",1744679904698,0.7543,1622.7,1622.2,3.0]
["bitfinex","ETHUSD",1744679904699,6.16345,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1744679905222,12.32698,1622.5,1622.2,9.16445]
["bitfinex","ETHUSD",1744679905405,6.16429,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744679905600,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744679905806,6.91786,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744679907128,9.5238274,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744679907327,16.77263614,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744679909623,17.32263614,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744679910227,17.32263614,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679910535,20.32263614,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679911025,17.16666874,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679911212,14.16666874,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679913218,14.71666874,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679913422,17.32263614,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679913635,20.32263614,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679916441,26.46263614,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744679916632,26.46263614,1622.2,1621.1,0.8399]
["bitfinex","ETHUSD",1744679916633,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744679917441,6.98665,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744679917617,6.98649,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744679919154,13.15464,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744679919351,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744679920753,7.483746,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744679923154,8.841146,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744679923328,11.841146,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744679923748,6.17051,1620.7,1620.5,0.8295]
["bitfinex","ETHUSD",1744679923929,6.17051,1620.7,1620.3,12.68617]
["bitfinex","ETHUSD",1744679924253,6.17051,1620.7,1620.4,6.17119]
["bitfinex","ETHUSD",1744679924551,12.34091,1620.7,1620.3,12.68605]
["bitfinex","ETHUSD",1744679924759,12.34091,1620.7,1620.3,18.85758]
["bitfinex","ETHUSD",1744679924960,12.34082,1620.7,1620.3,18.85758]
["bitfinex","ETHUSD",1744679925167,7.404482,1620.7,1620.4,6.17128]
["bitfinex","ETHUSD",1744679925472,13.14654,1620.9,1620.5,12.34156]
["bitfinex","ETHUSD",1744679925778,13.14654,1620.9,1620.5,6.17077]
["bitfinex","ETHUSD",1744679925779,6.16986,1620.8,1620.5,6.17077]
["bitfinex","ETHUSD",1744679926066,5.685,1621.0,1620.6,6.95158]
["bitfinex","ETHUSD",1744679926267,0.7801,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744679926440,0.7801,1621.3,1620.7,6.16979]
["bitfinex","ETHUSD",1744679926638,6.17017,1620.7,1620.5,5.686]
["bitfinex","ETHUSD",1744679926837,6.17056,1620.6,1620.4,0.7655]
["bitfinex","ETHUSD",1744679927060,6.16986,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744679927272,6.97177,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1744679927485,13.14148,1620.9,1620.5,6.17081]
["bitfinex","ETHUSD",1744679927889,13.14148,1620.9,1620.5,6.1708]
["bitfinex","ETHUSD",1744679928106,5.686,1621.0,1620.5,6.1708]
["bitfinex","ETHUSD",1744679928107,5.686,1621.0,1620.5,1.310759]
["bitfinex","ETHUSD",1744679928303,5.686,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744679928491,11.85503,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744679929154,5.686,1621.0,1620.6,0.7655]
["bitfinex","ETHUSD",1744679929355,5.686,1621.0,1620.8,6.16963]
["bitfinex","ETHUSD",1744679929856,5.686,1621.0,1620.7,6.17016]
["bitfinex","ETHUSD",1744679930255,5.686,1621.0,1620.7,12.34015]
["bitfinex","ETHUSD",1744679930494,5.686,1621.0,1620.8,6.16975]
["bitfinex","ETHUSD",1744679930653,5.686,1621.0,1620.8,12.33942]
["bitfinex","ETHUSD",1744679930855,7.14961,1621.3,1620.9,6.16921]
["bitfinex","ETHUSD",1744679931174,19.48611,1621.3,1620.9,6.92391]
["bitfinex","ETHUSD",1744679931485,13.31786,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744679931664,19.48597,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744679931866,19.48597,1621.3,1620.9,6.92391]
["bitfinex","ETHUSD",1744679932065,19.48597,1621.3,1620.8,7.403682]
["bitfinex","ETHUSD",1744679932066,6.16895,1621.1,1620.8,1.233942]
["bitfinex","ETHUSD",1744679932261,6.16895,1621.1,1620.7,6.96931]
["bitfinex","ETHUSD",1744679932466,12.33796,1621.1,1620.7,13.13934]
["bitfinex","ETHUSD",1744679932666,6.16885,1621.1,1620.7,13.13934]
["bitfinex","ETHUSD",1744679932861,6.16827,1621.2,1620.7,0.7992]
["bitfinex","ETHUSD",1744679933071,12.3391,1620.9,1620.5,13.17243]
["bitfinex","ETHUSD",1744679933269,6.16989,1620.8,1620.5,0.8308]
["bitfinex","ETHUSD",1744679933678,12.33993,1620.8,1620.5,0.8308]
["bitfinex","ETHUSD",1744679934490,6.4997,1621.2,1620.7,6.16981]
["bitfinex","ETHUSD",1744679934663,6.4997,1621.2,1620.6,6.17053]
["bitfinex","ETHUSD",1744679934984,0.8089,1620.8,1620.3,6.99333]
["bitfinex","ETHUSD",1744679935185,6.97793,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744679935366,12.33905,1620.9,1620.6,6.17017]
["bitfinex","ETHUSD",1744679935566,1.314795,1620.9,1620.3,3.4279674]
["bitfinex","ETHUSD",1744679935889,12.34028,1620.8,1620.4,6.17115]
["bitfinex","ETHUSD",1744679937421,12.34028,1620.8,1620.4,12.34234]
["bitfinex","ETHUSD",1744679937697,12.34028,1620.8,1620.4,12.34235]
["bitfinex","ETHUSD",1744679938004,6.16946,1620.9,1620.5,6.1709]
["bitfinex","ETHUSD",1744679938204,6.17,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744679938400,6.78683,1620.8,1620.4,6.17125]
["bitfinex","ETHUSD",1744679938613,6.17037,1620.7,1620.4,6.17125]
["bitfinex","ETHUSD",1744679938977,6.17037,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744679939203,6.78683,1620.8,1620.4,6.17131]
["bitfinex","ETHUSD",1744679939504,6.97807,1621.0,1620.7,6.17014]
["bitfinex","ETHUSD",1744679939901,13.14728,1621.0,1620.6,6.96575]
["bitfinex","ETHUSD",1744679940072,6.16941,1620.9,1620.6,6.96561]
["bitfinex","ETHUSD",1744679940272,6.97807,1621.0,1620.7,6.17014]
["bitfinex","ETHUSD",1744679940478,6.16872,1621.1,1620.7,6.17014]
["bitfinex","ETHUSD",1744679940687,5.687,1621.2,1621.0,6.1689]
["bitfinex","ETHUSD",1744679941021,6.4966,1621.8,1621.2,6.92067]
["bitfinex","ETHUSD",1744679941309,6.4966,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744679941823,18.82893,1621.8,1621.4,6.16747]
["bitfinex","ETHUSD",1744679942102,20.711823,1621.8,1621.4,6.16747]
["bitfinex","ETHUSD",1744679942304,6.16643,1621.7,1621.2,0.7524]
["bitfinex","ETHUSD",1744679942518,14.545603,1621.8,1621.5,6.16707]
["bitfinex","ETHUSD",1744679943021,20.66124361,1622.1,1621.7,6.16633]
["bitfinex","ETHUSD",1744679943383,6.16535,1622.0,1621.6,6.63113212]
["bitfinex","ETHUSD",1744679943584,6.16602,1621.8,1621.5,6.16708]
["bitfinex","ETHUSD",1744679944012,6.16584,1621.9,1621.5,12.33406]
["bitfinex","ETHUSD",1744679944316,11.84995,1622.1,1621.7,6.16614]
["bitfinex","ETHUSD",1744679944490,5.685,1622.1,1621.7,1.399614]
["bitfinex","ETHUSD",1744679944692,6.1639,1622.4,1622.1,6.99192]
["bitfinex","ETHUSD",1744679944693,0.765,1622.4,1622.1,6.99192]
["bitfinex","ETHUSD",1744679944899,13.10917,1622.6,1622.2,12.32871]
["bitfinex","ETHUSD",1744679945115,13.10917,1622.6,1622.2,6.16433]
["bitfinex","ETHUSD",1744679945294,6.1637,1622.4,1622.1,0.8272]
["bitfinex","ETHUSD",1744679945627,7.396403,1622.4,1622.1,0.8272]
["bitfinex","ETHUSD",1744679945825,0.783,1622.6,1622.1,0.8272]
["bitfinex","ETHUSD",1744679945983,53.799,1622.7,1622.4,6.16338]
["bitfinex","ETHUSD",1744679946187,5.685,1622.7,1622.4,6.16338]
["bitfinex","ETHUSD",1744679946401,5.685,1622.7,1622.3,6.16404]
["bitfinex","ETHUSD",1744679946608,6.16309,1622.6,1622.2,12.78604808]
["bitfinex","ETHUSD",1744679946783,11.84783,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744679946983,13.728632,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744679947181,6.163,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744679947419,6.163,1622.6,1622.2,12.3286]
["bitfinex","ETHUSD",1744679947628,6.163,1622.6,1622.3,6.16402]
["bitfinex","ETHUSD",1744679948055,11.84449,1623.0,1622.3,0.06163513]
["bitfinex","ETHUSD",1744679948233,6.16182,1622.9,1622.6,6.16274]
["bitfinex","ETHUSD",1744679948555,12.3249,1622.8,1622.5,0.7709]
["bitfinex","ETHUSD",1744679948852,6.16241,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744679949030,6.481,1623.0,1622.3,1.08510528]
["bitfinex","ETHUSD",1744679949210,6.481,1623.0,1622.3,0.7709]
["bitfinex","ETHUSD",1744679949409,6.16312,1622.6,1622.3,0.7709]
["bitfinex","ETHUSD",1744679949616,6.16231,1622.8,1622.3,0.83253475]
["bitfinex","ETHUSD",1744679949821,6.481,1623.0,1622.4,6.16343]
["bitfinex","ETHUSD",1744679950016,6.16234,1622.8,1622.4,6.16343]
["bitfinex","ETHUSD",1744679950221,6.16234,1622.8,1622.4,13.020393]
["bitfinex","ETHUSD",1744679950419,6.16234,1622.8,1622.4,13.020443]
["bitfinex","ETHUSD",1744679950625,11.84474,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744679951013,11.84464,1623.0,1622.6,6.1628]
["bitfinex","ETHUSD",1744679951336,12.32414,1622.9,1622.5,6.92597]
["bitfinex","ETHUSD",1744679951721,6.16197,1622.9,1622.6,6.16288]
["bitfinex","ETHUSD",1744679952236,6.867464,1623.0,1622.5,0.7627]
["bitfinex","ETHUSD",1744679952537,6.16219,1622.8,1622.5,0.7627]
["bitfinex","ETHUSD",1744679952741,6.16263,1622.7,1622.5,0.7627]
["bitfinex","ETHUSD",1744679954221,6.16219,1622.8,1622.5,6.92583]
["bitfinex","ETHUSD",1744679954425,6.16219,1622.8,1622.5,0.7627]
["bitfinex","ETHUSD",1744679954634,12.32462,1622.8,1622.5,0.7627]
["bitfinex","ETHUSD",1744679955242,12.32471,1622.8,1622.5,0.7627]
["bitfinex","ETHUSD",1744679956313,11.84475,1623.0,1622.6,6.16273]
["bitfinex","ETHUSD",1744679956519,6.16199,1622.9,1622.6,6.16273]
["bitfinex","ETHUSD",1744679956726,12.324,1622.9,1622.5,13.0893]
["bitfinex","ETHUSD",1744679957351,6.16199,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744679957554,19.273625,1623.0,1622.6,12.32558]
["bitfinex","ETHUSD",1744679957924,6.16196,1622.9,1622.5,6.92594]
["bitfinex","ETHUSD",1744679958129,6.16269,1622.7,1622.5,0.7627]
["bitfinex","ETHUSD",1744679958325,6.16236,1622.8,1622.5,0.7627]
["bitfinex","ETHUSD",1744679958830,19.273455,1623.0,1622.5,0.8243267]
["bitfinex","ETHUSD",1744679959037,19.273455,1623.0,1622.6,6.16274]
["bitfinex","ETHUSD",1744679959639,6.16181,1622.9,1622.6,6.16274]
["bitfinex","ETHUSD",1744679960351,0.7725,1623.3,1623.1,6.16089]
["bitfinex","ETHUSD",1744679960551,0.05,1623.4,1623.2,6.16032]
["bitfinex","ETHUSD",1744679960752,6.2102,1623.4,1623.1,0.7611]
["bitfinex","ETHUSD",1744679961130,0.05,1623.4,1623.1,13.08268]
["bitfinex","ETHUSD",1744679961335,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744679961859,0.05,1623.4,1623.3,6.22189232]
["bitfinex","ETHUSD",1744679962355,0.05,1623.4,1623.3,9.99909232]
["bitfinex","ETHUSD",1744679962763,0.05,1623.4,1623.3,9.93749]
["bitfinex","ETHUSD",1744679963339,0.05,1623.4,1623.3,9.99907427]
["bitfinex","ETHUSD",1744679963662,0.05,1623.4,1623.3,11.86149319]
["bitfinex","ETHUSD",1744679963843,0.05,1623.4,1623.3,3.17108259]
["bitfinex","ETHUSD",1744679964048,0.05,1623.4,1623.3,9.39296895]
["bitfinex","ETHUSD",1744679965169,0.05,1623.4,1623.1,4.314429]
["bitfinex","ETHUSD",1744679965670,0.05,1623.4,1623.1,1.314429]
["bitfinex","ETHUSD",1744679965671,6.21008,1623.4,1623.1,1.314429]
["bitfinex","ETHUSD",1744679965866,6.16072,1623.2,1623.0,0.8296]
["bitfinex","ETHUSD",1744679966032,6.16104,1623.1,1622.9,5.678]
["bitfinex","ETHUSD",1744679966365,6.16072,1623.2,1622.9,5.678]
["bitfinex","ETHUSD",1744679966366,6.16072,1623.2,1623.0,4.0]
["bitfinex","ETHUSD",1744679966767,6.16072,1623.2,1622.9,12.3117783]
["bitfinex","ETHUSD",1744679966974,6.16072,1623.2,1622.9,18.4567379]
["bitfinex","ETHUSD",1744679967130,6.16072,1623.2,1622.9,12.2949979]
["bitfinex","ETHUSD",1744679967465,6.16035,1623.3,1622.9,12.2949979]
["bitfinex","ETHUSD",1744679967670,6.16035,1623.3,1623.0,6.16135]
["bitfinex","ETHUSD",1744679967857,12.37005,1623.4,1623.0,12.3227]
["bitfinex","ETHUSD",1744679968056,12.37009,1623.4,1623.0,6.16135]
["bitfinex","ETHUSD",1744679968260,12.37009,1623.4,1623.0,8.57595496]
["bitfinex","ETHUSD",1744679968459,6.20997,1623.4,1623.0,8.57587496]
["bitfinex","ETHUSD",1744679968710,6.20997,1623.4,1623.2,6.93942]
["bitfinex","ETHUSD",1744679968711,0.05,1623.4,1623.2,6.93942]
["bitfinex","ETHUSD",1744679968838,0.05,1623.4,1623.2,13.09994]
["bitfinex","ETHUSD",1744679969166,0.05,1623.4,1623.2,6.93942]
["bitfinex","ETHUSD",1744679969335,0.05,1623.4,1623.2,14.409941]
["bitfinex","ETHUSD",1744679969734,0.05,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744679971664,0.05,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1744679971869,0.05,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744679972174,0.05,1623.4,1623.3,9.22188838]
["bitfinex","ETHUSD",1744679972478,0.05,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1744679972851,0.05,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744679973096,0.05,1623.4,1623.3,9.22188445]
["bitfinex","ETHUSD",1744679974253,0.05,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1744679974666,6.20996,1623.4,1623.2,2.088941]
["bitfinex","ETHUSD",1744679974853,6.16029,1623.3,1623.0,14.73729496]
["bitfinex","ETHUSD",1744679975053,0.05,1623.4,1623.0,2.41460496]
["bitfinex","ETHUSD",1744679975249,6.98987,1623.2,1622.6,5.675]
["bitfinex","ETHUSD",1744679975606,6.16142,1623.0,1622.5,0.7628]
["bitfinex","ETHUSD",1744679975899,6.1631,1622.6,1622.2,13.09157]
["bitfinex","ETHUSD",1744679976061,12.32628,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1744679976268,12.32628,1622.6,1622.2,6.92712]
["bitfinex","ETHUSD",1744679976474,6.16276,1622.7,1622.3,10.856422]
["bitfinex","ETHUSD",1744679976679,12.32555,1622.7,1622.3,6.91805741]
["bitfinex","ETHUSD",1744679976866,6.16276,1622.7,1622.3,13.08194741]
["bitfinex","ETHUSD",1744679977071,6.16276,1622.7,1622.3,13.020312]
["bitfinex","ETHUSD",1744679977587,6.16276,1622.7,1622.3,6.856422]
["bitfinex","ETHUSD",1744679977786,6.16328,1622.6,1622.3,0.692712]
["bitfinex","ETHUSD",1744679977952,6.16257,1622.7,1622.3,6.856662]
["bitfinex","ETHUSD",1744679978152,6.16257,1622.7,1622.4,0.6856662]
["bitfinex","ETHUSD",1744679978390,6.16302,1622.6,1622.3,6.62151515]
["bitfinex","ETHUSD",1744679979268,6.16257,1622.7,1622.3,12.84704715]
["bitfinex","ETHUSD",1744679979481,6.16257,1622.7,1622.3,12.78540515]
["bitfinex","ETHUSD",1744679979792,6.16299,1622.6,1622.3,6.62148515]
["bitfinex","ETHUSD",1744679981610,6.1623,1622.8,1622.4,6.16354]
["bitfinex","ETHUSD",1744679981803,0.8292,1622.9,1622.4,0.66827572]
["bitfinex","ETHUSD",1744679982004,6.16262,1622.7,1622.3,0.45758515]
["bitfinex","ETHUSD",1744679982210,6.16262,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1744679982565,12.32629,1622.6,1622.2,9.92712]
["bitfinex","ETHUSD",1744679982862,6.16309,1622.6,1622.2,16.09141]
["bitfinex","ETHUSD",1744679983521,6.16145,1623.0,1622.6,6.98649]
["bitfinex","ETHUSD",1744679983664,12.32236,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744679984007,0.813,1623.3,1622.7,0.698649]
["bitfinex","ETHUSD",1744679984164,6.16194,1622.9,1622.6,6.98669]
["bitfinex","ETHUSD",1744679984611,6.16109,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744679986610,6.16154,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1744679986774,6.16069,1623.2,1622.6,6.98672]
["bitfinex","ETHUSD",1744679987600,6.16232,1622.8,1622.6,0.8238]
["bitfinex","ETHUSD",1744679988621,6.16192,1622.9,1622.6,0.8238]
["bitfinex","ETHUSD",1744679988825,6.97809,1623.3,1622.7,6.16244]
["bitfinex","ETHUSD",1744679989129,12.32255,1623.1,1622.7,12.38644909]
["bitfinex","ETHUSD",1744679989279,12.32255,1623.1,1622.7,12.32483]
["bitfinex","ETHUSD",1744679989477,6.16143,1623.0,1622.7,6.16239]
["bitfinex","ETHUSD",1744679990825,6.16143,1623.0,1622.7,6.61299332]
["bitfinex","ETHUSD",1744679990987,6.16143,1623.0,1622.7,8.0734526]
["bitfinex","ETHUSD",1744679991209,53.766,1623.4,1622.8,0.7679]
["bitfinex","ETHUSD",1744679991393,0.05,1623.4,1623.0,0.7679]
["bitfinex","ETHUSD",1744679991695,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744679991943,0.05,1623.4,1623.3,8.160286]
["bitfinex","ETHUSD",1744679992429,0.05,1623.4,1623.3,8.22188083]
["bitfinex","ETHUSD",1744679992730,0.05,1623.4,1623.3,8.68740571]
["bitfinex","ETHUSD",1744679992912,0.05,1623.4,1623.3,2.46552088]
["bitfinex","ETHUSD",1744679993500,0.05,1623.4,1623.3,8.62581088]
["bitfinex","ETHUSD",1744679994232,0.05,1623.4,1623.3,2.46552088]
["bitfinex","ETHUSD",1744679995829,0.05,1623.4,1623.2,12.32101]
["bitfinex","ETHUSD",1744679995830,0.05,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1744679996486,6.20994,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1744679997217,6.20994,1623.4,1623.1,7.37913629]
["bitfinex","ETHUSD",1744679998822,6.20994,1623.4,1623.1,1.21838629]
["bitfinex","ETHUSD",1744679999125,6.16093,1623.2,1622.8,12.59063]
["bitfinex","ETHUSD",1744679999485,6.16143,1623.0,1622.8,6.4285]
["bitfinex","ETHUSD",1744679999823,6.16207,1622.9,1622.7,0.4602978]
["bitfinex","ETHUSD",1744680000021,12.32414,1622.9,1622.6,0.7525]
["bitfinex","ETHUSD",1744680000219,6.16171,1623.0,1622.7,4.0]
["bitfinex","ETHUSD",1744680000420,7.062394,1623.3,1622.7,11.253782]
["bitfinex","ETHUSD",1744680000622,6.16165,1623.0,1622.7,5.091532]
["bitfinex","ETHUSD",1744680000793,6.16165,1623.0,1622.7,4.0]
["bitfinex","ETHUSD",1744680000988,13.222844,1623.3,1622.6,1.216308]
["bitfinex","ETHUSD",1744680001197,12.60196,1623.3,1622.9,6.16168]
["bitfinex","ETHUSD",1744680001496,6.16116,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744680001809,6.16087,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744680002827,6.16111,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744680003017,6.16111,1623.1,1622.8,6.16202]
["bitfinex","ETHUSD",1744680003398,12.32184,1623.2,1622.8,6.16202]
["bitfinex","ETHUSD",1744680003724,6.16109,1623.1,1622.8,6.778222]
["bitfinex","ETHUSD",1744680004528,6.16087,1623.2,1622.8,12.940282]
["bitfinex","ETHUSD",1744680004718,5.674,1623.3,1622.9,0.7882]
["bitfinex","ETHUSD",1744680005037,5.674,1623.3,1623.0,6.16128]
["bitfinex","ETHUSD",1744680005234,0.05,1623.4,1623.3,6.96979]
["bitfinex","ETHUSD",1744680005529,0.05,1623.4,1623.3,10.03138542]
["bitfinex","ETHUSD",1744680005725,0.05,1623.4,1623.3,9.96979]
["bitfinex","ETHUSD",1744680008236,0.05,1623.4,1623.3,10.03137656]
["bitfinex","ETHUSD",1744680008441,0.05,1623.4,1623.3,18.74199424]
["bitfinex","ETHUSD",1744680008735,0.05,1623.4,1623.3,21.1706601]
["bitfinex","ETHUSD",1744680008908,0.8275,1624.2,1623.8,6.15808]
["bitfinex","ETHUSD",1744680009114,6.98441,1624.2,1623.8,12.77726604]
["bitfinex","ETHUSD",1744680009308,6.98441,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744680009513,6.15691,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744680010498,12.31399,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744680010730,6.15796,1624.0,1623.7,0.7657]
["bitfinex","ETHUSD",1744680010933,13.08975,1624.1,1623.7,6.98584045]
["bitfinex","ETHUSD",1744680011237,6.15732,1624.1,1623.8,6.15838]
["bitfinex","ETHUSD",1744680011446,12.31407,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744680011648,6.15777,1624.0,1623.7,6.92435]
["bitfinex","ETHUSD",1744680011956,6.15777,1624.0,1623.7,7.616785]
["bitfinex","ETHUSD",1744680012238,6.15859,1623.8,1623.5,3.7772]
["bitfinex","ETHUSD",1744680012426,6.96678,1623.9,1623.5,3.8387865]
["bitfinex","ETHUSD",1744680012630,13.12498,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744680013029,6.96678,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744680013350,6.15766,1624.0,1623.7,6.15857]
["bitfinex","ETHUSD",1744680013533,0.8087,1624.2,1623.9,6.15797]
["bitfinex","ETHUSD",1744680013919,13.12288,1624.2,1623.8,6.93554]
["bitfinex","ETHUSD",1744680014119,6.20644,1624.4,1624.0,6.15749]
["bitfinex","ETHUSD",1744680014120,7.01506,1624.4,1624.0,6.15749]
["bitfinex","ETHUSD",1744680014440,0.8587,1624.4,1624.1,6.1572]
["bitfinex","ETHUSD",1744680014744,0.05,1624.4,1624.1,1.39907698]
["bitfinex","ETHUSD",1744680014911,0.05,1624.4,1624.1,6.93441]
["bitfinex","ETHUSD",1744680015116,6.15668,1624.3,1624.1,0.7772]
["bitfinex","ETHUSD",1744680015447,6.15668,1624.3,1623.9,13.09299]
["bitfinex","ETHUSD",1744680015745,6.1569,1624.2,1623.9,6.93506]
["bitfinex","ETHUSD",1744680016312,12.31349,1624.3,1623.9,13.09293]
["bitfinex","ETHUSD",1744680016513,12.31349,1624.3,1623.9,8.544353]
["bitfinex","ETHUSD",1744680017014,0.8166,1624.2,1623.9,1.609293]
["bitfinex","ETHUSD",1744680017214,6.15814,1623.9,1623.7,3.46387181]
["bitfinex","ETHUSD",1744680017419,6.1573,1624.1,1623.5,0.7707]
["bitfinex","ETHUSD",1744680017624,6.15936,1623.6,1623.3,6.93083]
["bitfinex","ETHUSD",1744680017824,12.31872,1623.6,1623.4,4.0]
["bitfinex","ETHUSD",1744680018026,6.15936,1623.6,1623.3,1.225321]
["bitfinex","ETHUSD",1744680018234,12.31874,1623.6,1623.3,1.225321]
["bitfinex","ETHUSD",1744680018433,6.15936,1623.6,1623.3,1.225321]
["bitfinex","ETHUSD",1744680018931,6.15935,1623.6,1623.3,1.225321]
["bitfinex","ETHUSD",1744680019552,6.15935,1623.6,1623.3,9.36899551]
["bitfinex","ETHUSD",1744680019924,12.31872,1623.6,1623.3,9.3074011]
["bitfinex","ETHUSD",1744680020144,6.15967,1623.5,1623.3,3.1471311]
["bitfinex","ETHUSD",1744680020728,6.15991,1623.4,1623.1,3.8199]
["bitfinex","ETHUSD",1744680020918,6.16048,1623.3,1622.9,11.8337]
["bitfinex","ETHUSD",1744680021124,6.16067,1623.2,1622.9,12.65357]
["bitfinex","ETHUSD",1744680021324,0.7971,1623.4,1622.9,6.94296566]
["bitfinex","ETHUSD",1744680021524,6.1609,1623.2,1622.9,7.69888243]
["bitfinex","ETHUSD",1744680021743,0.7971,1623.4,1622.7,0.8199]
["bitfinex","ETHUSD",1744680021932,6.16238,1622.8,1622.5,0.811]
["bitfinex","ETHUSD",1744680022137,6.16238,1622.8,1622.4,6.16364]
["bitfinex","ETHUSD",1744680022354,6.16185,1622.9,1622.5,10.22472668]
["bitfinex","ETHUSD",1744680022557,6.16185,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744680022760,0.823,1623.0,1622.5,4.0]
["bitfinex","ETHUSD",1744680022963,6.16337,1622.5,1622.3,6.483]
["bitfinex","ETHUSD",1744680023272,6.16337,1622.5,1622.3,3.811]
["bitfinex","ETHUSD",1744680023871,6.16337,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1744680024176,6.16311,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1744680024467,12.32629,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1744680025373,6.16193,1622.9,1622.3,0.916445]
["bitfinex","ETHUSD",1744680025568,6.16388,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1744680025777,6.93838,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1744680025961,6.16408,1622.3,1621.9,7.43876851]
["bitfinex","ETHUSD",1744680026274,6.16409,1622.3,1621.9,10.43893851]
["bitfinex","ETHUSD",1744680026474,6.16449,1622.2,1621.9,7.43893851]
["bitfinex","ETHUSD",1744680026644,6.16449,1622.2,1621.9,9.36671036]
["bitfinex","ETHUSD",1744680027073,6.16449,1622.2,1621.9,3.20119036]
["bitfinex","ETHUSD",1744680027376,12.32923,1622.2,1621.9,1.27341851]
["bitfinex","ETHUSD",1744680027591,6.16487,1622.1,1621.8,5.673]
["bitfinex","ETHUSD",1744680027746,12.32908,1622.2,1621.8,11.83879]
["bitfinex","ETHUSD",1744680027948,12.32916,1622.2,1621.8,6.16579]
["bitfinex","ETHUSD",1744680028249,6.16488,1622.1,1621.8,6.16579]
["bitfinex","ETHUSD",1744680028578,12.33002,1622.1,1621.7,6.98303]
["bitfinex","ETHUSD",1744680028873,6.16488,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744680029078,0.7745,1622.4,1621.8,0.06165292]
["bitfinex","ETHUSD",1744680029377,6.93824,1622.4,1622.0,6.16522]
["bitfinex","ETHUSD",1744680029550,6.16412,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744680031589,6.16519,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1744680031748,6.4540026,1622.2,1621.9,6.16554]
["bitfinex","ETHUSD",1744680032659,0.2895226,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744680033061,12.3271,1622.5,1622.1,6.16484]
["bitfinex","ETHUSD",1744680033062,6.16355,1622.5,1622.1,6.16484]
["bitfinex","ETHUSD",1744680033257,0.27394544,1622.2,1622.1,6.62222865]
["bitfinex","ETHUSD",1744680033566,0.8111,1622.8,1622.6,6.16279]
["bitfinex","ETHUSD",1744680033781,6.16183,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744680034092,6.97256,1623.0,1622.6,6.16279]
["bitfinex","ETHUSD",1744680034093,0.27402303,1622.7,1622.6,6.16279]
["bitfinex","ETHUSD",1744680034299,0.7754,1623.2,1622.6,3.88502281]
["bitfinex","ETHUSD",1744680034589,6.16108,1623.1,1622.7,6.16256]
["bitfinex","ETHUSD",1744680034792,0.27759132,1623.1,1622.7,6.16256]
["bitfinex","ETHUSD",1744680034960,0.27759132,1623.1,1622.9,12.32304]
["bitfinex","ETHUSD",1744680035159,6.93582,1623.3,1622.9,12.32304]
["bitfinex","ETHUSD",1744680035360,0.27759132,1623.0,1622.9,6.16149]
["bitfinex","ETHUSD",1744680035590,6.16073,1623.2,1622.9,7.393851]
["bitfinex","ETHUSD",1744680035891,0.27759132,1623.0,1622.9,7.393851]
["bitfinex","ETHUSD",1744680036089,6.16073,1623.2,1622.9,7.393851]
["bitfinex","ETHUSD",1744680036393,6.93582,1623.3,1622.9,13.555521]
["bitfinex","ETHUSD",1744680036598,0.27759132,1623.1,1622.9,7.393851]
["bitfinex","ETHUSD",1744680036762,6.16188,1622.9,1622.6,10.43974243]
["bitfinex","ETHUSD",1744680036957,6.16188,1622.9,1622.6,7.43974243]
["bitfinex","ETHUSD",1744680037158,6.16245,1622.8,1622.4,3.7618]
["bitfinex","ETHUSD",1744680037364,6.44004132,1622.8,1622.4,6.92546]
["bitfinex","ETHUSD",1744680037565,6.44004132,1622.8,1622.5,4.0]
["bitfinex","ETHUSD",1744680037771,6.16294,1622.6,1622.5,4.0]
["bitfinex","ETHUSD",1744680037994,6.16332,1622.5,1622.2,6.93904]
["bitfinex","ETHUSD",1744680038465,0.27759132,1622.4,1622.2,6.93904]
["bitfinex","ETHUSD",1744680038665,0.27759132,1622.4,1622.2,0.7746]
["bitfinex","ETHUSD",1744680038878,6.1643,1622.3,1621.9,6.16548]
["bitfinex","ETHUSD",1744680039094,6.16505,1622.1,1621.8,0.7746]
["bitfinex","ETHUSD",1744680039382,6.16505,1622.1,1621.6,6.9412]
["bitfinex","ETHUSD",1744680039383,6.1656,1621.9,1621.6,6.9412]
["bitfinex","ETHUSD",1744680039584,6.44285132,1622.0,1621.6,6.94118]
["bitfinex","ETHUSD",1744680039773,0.8156,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744680039976,0.27759132,1621.9,1621.7,6.16601]
["bitfinex","ETHUSD",1744680040192,6.9807,1622.1,1621.7,7.476738]
["bitfinex","ETHUSD",1744680040511,6.16532,1622.0,1621.7,7.476738]
["bitfinex","ETHUSD",1744680040705,0.2785224,1621.9,1621.7,7.476738]
["bitfinex","ETHUSD",1744680041194,0.2785224,1621.9,1621.7,13.642948]
["bitfinex","ETHUSD",1744680041396,0.2785224,1621.9,1621.7,7.476738]
["bitfinex","ETHUSD",1744680041603,13.14432,1622.3,1621.9,6.16546]
["bitfinex","ETHUSD",1744680041918,6.16514,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1744680042286,6.16527,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1744680042687,6.16527,1622.0,1621.6,6.16673]
["bitfinex","ETHUSD",1744680042688,0.7555,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744680043119,0.7555,1621.9,1621.6,7.400112]
["bitfinex","ETHUSD",1744680043686,0.7555,1621.9,1621.5,6.16709]
["bitfinex","ETHUSD",1744680043687,13.08708,1621.9,1621.5,6.16698]
["bitfinex","ETHUSD",1744680044117,13.08696,1621.9,1621.5,6.16695]
["bitfinex","ETHUSD",1744680044323,0.7555,1621.9,1621.6,6.16657]
["bitfinex","ETHUSD",1744680044622,0.7555,1621.9,1621.6,12.33317]
["bitfinex","ETHUSD",1744680044822,0.27278113,1621.8,1621.6,6.16657]
["bitfinex","ETHUSD",1744680044985,0.27278113,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744680045190,6.92126,1621.9,1621.5,14.5575716]
["bitfinex","ETHUSD",1744680045390,6.43928113,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1744680045614,12.3331,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1744680045817,6.43865198,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1744680046590,0.27177198,1621.6,1621.4,6.1672]
["bitfinex","ETHUSD",1744680046835,0.27177198,1621.6,1621.5,6.22878985]
["bitfinex","ETHUSD",1744680047126,11.84039,1622.0,1621.6,6.98397]
["bitfinex","ETHUSD",1744680047664,6.16573,1621.9,1621.6,0.8175]
["bitfinex","ETHUSD",1744680048193,6.16573,1621.9,1621.6,6.98416]
["bitfinex","ETHUSD",1744680048389,12.33073,1622.0,1621.6,13.15071]
["bitfinex","ETHUSD",1744680048611,6.16528,1622.0,1621.6,6.98405]
["bitfinex","ETHUSD",1744680048897,6.16565,1621.9,1621.6,6.98405]
["bitfinex","ETHUSD",1744680049298,6.99088,1622.1,1621.7,6.16603]
["bitfinex","ETHUSD",1744680049504,6.99099,1622.1,1621.7,6.16636]
["bitfinex","ETHUSD",1744680049697,6.16619,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1744680049996,6.91692,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1744680050609,0.7504,1621.7,1621.2,6.95982]
["bitfinex","ETHUSD",1744680050899,0.7504,1621.7,1621.4,6.16732]
["bitfinex","ETHUSD",1744680051104,6.16601,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1744680051526,6.95164,1622.1,1621.5,6.97591]
["bitfinex","ETHUSD",1744680051722,6.95164,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744680053133,13.11678,1622.1,1621.7,6.16622]
["bitfinex","ETHUSD",1744680053313,13.11678,1622.1,1621.7,12.33245]
["bitfinex","ETHUSD",1744680053508,6.16524,1622.0,1621.6,6.62182487]
["bitfinex","ETHUSD",1744680053745,6.16571,1621.9,1621.6,6.22832553]
["bitfinex","ETHUSD",1744680053922,0.26789145,1621.8,1621.6,12.39490553]
["bitfinex","ETHUSD",1744680054122,6.16571,1621.9,1621.6,12.33325]
["bitfinex","ETHUSD",1744680054315,0.26789145,1621.8,1621.6,12.33325]
["bitfinex","ETHUSD",1744680054523,6.16571,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744680054843,0.26789145,1621.8,1621.6,12.39482089]
["bitfinex","ETHUSD",1744680055042,0.26789145,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744680055213,0.7867,1622.1,1621.8,6.16561]
["bitfinex","ETHUSD",1744680055412,0.7867,1622.1,1621.8,12.3313]
["bitfinex","ETHUSD",1744680056157,0.7867,1622.1,1621.8,6.16561]
["bitfinex","ETHUSD",1744680056373,6.16318,1622.6,1622.2,6.16429]
["bitfinex","ETHUSD",1744680056514,12.65275,1622.7,1622.3,6.16387]
["bitfinex","ETHUSD",1744680056714,6.4901,1622.7,1622.3,6.16399]
["bitfinex","ETHUSD",1744680056913,13.13969,1622.7,1622.3,6.16385]
["bitfinex","ETHUSD",1744680057453,6.16297,1622.6,1622.3,6.16385]
["bitfinex","ETHUSD",1744680057669,6.16391,1622.4,1622.1,6.16477]
["bitfinex","ETHUSD",1744680057868,0.789,1622.5,1622.0,12.6092]
["bitfinex","ETHUSD",1744680058164,6.16446,1622.3,1621.9,12.33101]
["bitfinex","ETHUSD",1744680058464,6.16446,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744680059556,6.16437,1622.3,1621.9,6.16545]
["bitfinex","ETHUSD",1744680059764,0.24854194,1622.2,1622.0,6.1652]
["bitfinex","ETHUSD",1744680060255,0.24854194,1622.2,1622.0,6.16508]
["bitfinex","ETHUSD",1744680060458,0.24854194,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744680060779,0.24753327,1622.2,1622.0,6.16508]
["bitfinex","ETHUSD",1744680061113,0.24753327,1622.2,1622.0,6.16506]
["bitfinex","ETHUSD",1744680061317,6.95236,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1744680061535,0.24753327,1622.4,1622.2,6.16442]
["bitfinex","ETHUSD",1744680061948,6.16416,1622.3,1622.1,0.616506]
["bitfinex","ETHUSD",1744680062327,0.24753327,1622.2,1622.0,12.33031]
["bitfinex","ETHUSD",1744680062541,6.95239,1622.5,1622.1,6.16484]
["bitfinex","ETHUSD",1744680062760,0.24753327,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744680063168,6.16337,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744680063378,0.2528886,1622.4,1622.1,13.15564]
["bitfinex","ETHUSD",1744680063584,0.2528886,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744680063940,13.13908,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744680064139,0.2528886,1622.6,1622.1,15.66482]
["bitfinex","ETHUSD",1744680064339,6.16382,1622.4,1622.1,15.66482]
["bitfinex","ETHUSD",1744680064851,0.2528886,1622.3,1622.1,15.66482]
["bitfinex","ETHUSD",1744680065056,0.2528886,1622.3,1621.9,1.46499065]
["bitfinex","ETHUSD",1744680065250,0.2528886,1622.3,1621.6,1.92769919]
["bitfinex","ETHUSD",1744680065251,6.97803,1622.0,1621.6,8.09428919]
["bitfinex","ETHUSD",1744680065455,7.2299586,1622.2,1621.8,0.7841]
["bitfinex","ETHUSD",1744680065650,7.2299586,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744680065651,0.8126,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744680065867,6.97618,1622.5,1622.0,0.06164857]
["bitfinex","ETHUSD",1744680066041,6.97521,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744680067055,0.8126,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744680067242,0.8005,1622.9,1622.6,6.1627]
["bitfinex","ETHUSD",1744680067446,12.6356,1623.1,1622.7,6.22399388]
["bitfinex","ETHUSD",1744680067642,0.8005,1623.1,1622.6,6.16293]
["bitfinex","ETHUSD",1744680067841,12.32342,1623.0,1622.6,6.16293]
["bitfinex","ETHUSD",1744680068164,6.96158,1623.1,1622.7,6.16243]
["bitfinex","ETHUSD",1744680068360,6.16169,1623.0,1622.6,6.16291]
["bitfinex","ETHUSD",1744680068564,6.16231,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1744680068752,12.32474,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1744680068965,6.16231,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1744680069155,6.16181,1622.9,1622.5,9.22481702]
["bitfinex","ETHUSD",1744680069360,6.16181,1622.9,1622.5,16.44971422]
["bitfinex","ETHUSD",1744680069654,12.32397,1622.9,1622.5,10.2248372]
["bitfinex","ETHUSD",1744680069867,12.32399,1622.9,1622.5,10.2248372]
["bitfinex","ETHUSD",1744680070170,12.32399,1622.9,1622.5,10.28646423]
["bitfinex","ETHUSD",1744680070380,6.16239,1622.8,1622.5,4.0616972]
["bitfinex","ETHUSD",1744680070742,12.32493,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1744680070942,6.16239,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1744680071167,6.16239,1622.8,1622.5,9.16331]
["bitfinex","ETHUSD",1744680072650,12.32487,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1744680073054,12.32487,1622.8,1622.3,12.30405639]
["bitfinex","ETHUSD",1744680073055,6.16308,1622.6,1622.3,11.83805]
["bitfinex","ETHUSD",1744680073363,6.16313,1622.6,1622.3,11.83808]
["bitfinex","ETHUSD",1744680074694,6.16384,1622.4,1622.0,6.62929187]
["bitfinex","ETHUSD",1744680074850,6.16384,1622.4,1622.1,4.0]
["bitfinex","ETHUSD",1744680074851,6.16475,1622.2,1622.1,4.0]
["bitfinex","ETHUSD",1744680075051,6.16585,1621.9,1621.6,0.8039]
["bitfinex","ETHUSD",1744680075351,8.181533,1622.2,1621.6,7.03202237]
["bitfinex","ETHUSD",1744680075352,0.25731028,1621.8,1621.6,7.03202237]
["bitfinex","ETHUSD",1744680075578,12.33077,1622.0,1621.6,6.97036]
["bitfinex","ETHUSD",1744680075884,0.25397424,1621.9,1621.6,6.97036]
["bitfinex","ETHUSD",1744680076047,0.25397424,1621.9,1621.7,6.1663]
["bitfinex","ETHUSD",1744680076252,0.25397424,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744680076444,0.25397424,1621.9,1621.7,7.479866]
["bitfinex","ETHUSD",1744680076646,6.4569,1622.2,1621.7,1.313666]
["bitfinex","ETHUSD",1744680076852,0.25234437,1621.8,1621.5,18.00703]
["bitfinex","ETHUSD",1744680077051,6.16658,1621.7,1621.4,0.8236]
["bitfinex","ETHUSD",1744680077383,0.25234437,1621.7,1621.2,6.4966]
["bitfinex","ETHUSD",1744680077585,6.16608,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744680077890,0.25133519,1621.7,1621.6,6.1667]
["bitfinex","ETHUSD",1744680078272,11.83775,1622.2,1621.8,6.16598]
["bitfinex","ETHUSD",1744680078459,0.7873,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744680078789,6.95215,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744680078966,6.95215,1622.1,1621.7,12.33272]
["bitfinex","ETHUSD",1744680079354,6.16565,1621.9,1621.6,7.400034]
["bitfinex","ETHUSD",1744680079699,6.16526,1622.0,1621.5,0.8236]
["bitfinex","ETHUSD",1744680079892,6.16526,1622.0,1621.6,6.16639]
["bitfinex","ETHUSD",1744680080061,6.16526,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744680080690,6.95219,1622.1,1621.7,12.33252]
["bitfinex","ETHUSD",1744680080877,6.95219,1622.1,1621.7,6.16626]
["bitfinex","ETHUSD",1744680081072,6.95219,1622.1,1621.7,7.399554]
["bitfinex","ETHUSD",1744680081286,0.7873,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744680081511,18.0022,1622.2,1621.8,6.16586]
["bitfinex","ETHUSD",1744680081693,12.33003,1622.1,1621.7,6.1663]
["bitfinex","ETHUSD",1744680082360,6.16491,1622.1,1621.8,6.16594]
["bitfinex","ETHUSD",1744680082554,11.83749,1622.2,1621.8,6.98791]
["bitfinex","ETHUSD",1744680082967,6.16504,1622.1,1621.8,0.8221]
["bitfinex","ETHUSD",1744680083388,6.16504,1622.1,1621.7,6.22788703]
["bitfinex","ETHUSD",1744680083795,6.16504,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1744680083972,18.00208,1622.2,1621.8,12.33167]
["bitfinex","ETHUSD",1744680084174,0.769,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744680084380,18.77993,1622.5,1622.1,6.16469]
["bitfinex","ETHUSD",1744680084588,24.9248896,1622.5,1622.1,6.16469]
["bitfinex","ETHUSD",1744680084797,18.77993,1622.5,1622.1,6.16469]
["bitfinex","ETHUSD",1744680085098,6.16315,1622.6,1622.2,6.22593056]
["bitfinex","ETHUSD",1744680085301,5.675,1623.1,1622.2,0.87814056]
["bitfinex","ETHUSD",1744680085595,6.16323,1622.6,1622.2,13.20680237]
["bitfinex","ETHUSD",1744680085766,6.16323,1622.6,1622.3,6.16405]
["bitfinex","ETHUSD",1744680086190,6.16323,1622.6,1622.2,8.60147024]
["bitfinex","ETHUSD",1744680086393,6.16333,1622.5,1622.2,7.04242763]
["bitfinex","ETHUSD",1744680086797,6.16323,1622.6,1622.2,7.04241763]
["bitfinex","ETHUSD",1744680087100,12.32652,1622.6,1622.2,7.04241763]
["bitfinex","ETHUSD",1744680087411,6.16315,1622.6,1622.2,13.20671763]
["bitfinex","ETHUSD",1744680087612,6.16315,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744680088172,0.7779,1622.8,1622.4,6.2253375]
["bitfinex","ETHUSD",1744680088483,0.7749,1623.0,1622.6,0.7671]
["bitfinex","ETHUSD",1744680088680,11.83619,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744680088883,12.32318,1623.0,1622.6,13.09284]
["bitfinex","ETHUSD",1744680089216,6.16153,1623.0,1622.6,13.09272]
["bitfinex","ETHUSD",1744680089514,11.83612,1623.1,1622.7,6.16251]
["bitfinex","ETHUSD",1744680089515,6.16112,1623.1,1622.7,6.16251]
["bitfinex","ETHUSD",1744680089675,12.63062,1623.4,1623.0,6.16117]
["bitfinex","ETHUSD",1744680089872,0.614,1623.5,1622.9,3.8026]
["bitfinex","ETHUSD",1744680090097,0.7967,1623.6,1623.0,0.06160368]
["bitfinex","ETHUSD",1744680090297,6.15873,1623.8,1623.3,6.91221]
["bitfinex","ETHUSD",1744680090500,6.92694,1623.9,1623.5,6.15937]
["bitfinex","ETHUSD",1744680090700,13.08531,1623.9,1623.5,6.15937]
["bitfinex","ETHUSD",1744680091069,53.747,1624.0,1623.6,6.15898]
["bitfinex","ETHUSD",1744680091070,6.15793,1624.0,1623.6,6.15898]
["bitfinex","ETHUSD",1744680091270,6.15793,1624.0,1623.6,6.774878]
["bitfinex","ETHUSD",1744680091471,6.92612,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744680091705,12.59935,1624.3,1623.8,6.15825]
["bitfinex","ETHUSD",1744680091904,12.59935,1624.3,1623.7,0.8092]
["bitfinex","ETHUSD",1744680091905,6.15747,1624.1,1623.7,0.8092]
["bitfinex","ETHUSD",1744680092104,6.15692,1624.2,1623.7,0.8092]
["bitfinex","ETHUSD",1744680092320,12.59935,1624.3,1623.9,6.15776]
["bitfinex","ETHUSD",1744680092503,17.98629,1624.3,1623.9,6.15776]
["bitfinex","ETHUSD",1744680092702,17.98629,1624.3,1623.9,7.39552976]
["bitfinex","ETHUSD",1744680092915,6.20628,1624.4,1624.0,6.15749]
["bitfinex","ETHUSD",1744680093225,12.36266,1624.4,1624.0,6.15749]
["bitfinex","ETHUSD",1744680093429,0.05,1624.4,1623.7,6.96792]
["bitfinex","ETHUSD",1744680093591,6.15654,1624.3,1623.8,0.06157573]
["bitfinex","ETHUSD",1744680093787,6.15654,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744680093982,0.05,1624.4,1623.7,6.96789]
["bitfinex","ETHUSD",1744680094423,6.15765,1624.0,1623.7,6.96789]
["bitfinex","ETHUSD",1744680094788,12.31555,1624.0,1623.7,3.8092]
["bitfinex","ETHUSD",1744680095224,6.15839,1623.8,1623.5,0.8235]
["bitfinex","ETHUSD",1744680095405,6.15725,1624.1,1623.5,1.58340096]
["bitfinex","ETHUSD",1744680095602,6.15725,1624.1,1623.7,12.31706]
["bitfinex","ETHUSD",1744680095807,6.15725,1624.1,1623.7,6.15847]
["bitfinex","ETHUSD",1744680096127,6.15725,1624.1,1623.7,6.22004991]
["bitfinex","ETHUSD",1744680096326,6.95342,1624.2,1623.7,1.2994979]
["bitfinex","ETHUSD",1744680096618,6.15692,1624.2,1623.8,12.31645]
["bitfinex","ETHUSD",1744680096820,6.15653,1624.3,1623.9,6.15769]
["bitfinex","ETHUSD",1744680097031,0.05,1624.4,1624.1,6.15706]
["bitfinex","ETHUSD",1744680097199,6.15725,1624.1,1623.8,9.15833]
["bitfinex","ETHUSD",1744680097589,6.20617,1624.4,1623.7,6.4566]
["bitfinex","ETHUSD",1744680097784,6.15687,1624.2,1623.7,6.4566]
["bitfinex","ETHUSD",1744680098020,6.1583,1623.9,1623.7,5.67]
["bitfinex","ETHUSD",1744680098427,6.1583,1623.9,1623.6,6.22071335]
["bitfinex","ETHUSD",1744680098632,12.31545,1624.0,1623.6,6.22071335]
["bitfinex","ETHUSD",1744680099622,6.15804,1623.9,1623.6,6.22071335]
["bitfinex","ETHUSD",1744680099828,12.31629,1623.9,1623.6,0.06158335]
["bitfinex","ETHUSD",1744680099995,6.15804,1623.9,1623.5,10.668433]
["bitfinex","ETHUSD",1744680100189,6.15804,1623.9,1623.6,0.06158335]
["bitfinex","ETHUSD",1744680100432,6.15895,1623.7,1623.5,0.8109]
["bitfinex","ETHUSD",1744680100628,6.15895,1623.7,1623.3,19.26285473]
["bitfinex","ETHUSD",1744680100813,6.15895,1623.7,1623.4,4.0]
["bitfinex","ETHUSD",1744680101326,6.15895,1623.7,1623.3,19.26285473]
["bitfinex","ETHUSD",1744680101705,12.31794,1623.7,1623.3,13.10270473]
["bitfinex","ETHUSD",1744680101932,6.15895,1623.7,1623.3,19.26286473]
["bitfinex","ETHUSD",1744680102141,6.15895,1623.7,1623.3,21.4891512]
["bitfinex","ETHUSD",1744680102943,6.15895,1623.7,1623.3,15.3289912]
["bitfinex","ETHUSD",1744680103136,6.15928,1623.6,1623.3,15.3289912]
["bitfinex","ETHUSD",1744680103427,6.15928,1623.6,1623.3,9.6589912]
["bitfinex","ETHUSD",1744680103641,6.94657,1623.7,1623.1,12.59008]
["bitfinex","ETHUSD",1744680103834,6.1603,1623.3,1623.1,0.7601]
["bitfinex","ETHUSD",1744680104060,6.16007,1623.4,1623.1,0.82170428]
["bitfinex","ETHUSD",1744680104209,12.32019,1623.4,1623.1,0.82170428]
["bitfinex","ETHUSD",1744680104405,12.31929,1623.5,1623.1,0.82170428]
["bitfinex","ETHUSD",1744680104608,0.21085357,1623.3,1623.1,7.63160471]
["bitfinex","ETHUSD",1744680104809,6.15992,1623.4,1623.1,7.63160471]
["bitfinex","ETHUSD",1744680105034,0.21085357,1623.2,1623.1,7.63160471]
["bitfinex","ETHUSD",1744680105235,12.32004,1623.4,1623.1,1.40917043]
["bitfinex","ETHUSD",1744680105392,0.21085357,1623.2,1623.1,0.8217043]
["bitfinex","ETHUSD",1744680105587,12.32004,1623.4,1623.1,0.7601]
["bitfinex","ETHUSD",1744680105827,12.32004,1623.4,1623.1,0.8217043]
["bitfinex","ETHUSD",1744680105828,0.21085357,1623.3,1623.1,0.8217043]
["bitfinex","ETHUSD",1744680106335,6.15921,1623.6,1623.3,6.16015]
["bitfinex","ETHUSD",1744680106557,6.9467,1623.7,1623.3,12.32032]
["bitfinex","ETHUSD",1744680106701,6.15848,1623.8,1623.4,7.391702]
["bitfinex","ETHUSD",1744680106897,6.96362,1623.9,1623.5,6.15936]
["bitfinex","ETHUSD",1744680107098,6.15802,1623.9,1623.5,6.98986]
["bitfinex","ETHUSD",1744680107488,6.15802,1623.9,1623.6,6.15907]
["bitfinex","ETHUSD",1744680107690,6.15662,1624.3,1623.9,6.15775]
["bitfinex","ETHUSD",1744680107938,6.15687,1624.2,1623.9,6.98395]
["bitfinex","ETHUSD",1744680108240,6.15649,1624.3,1623.9,0.8262]
["bitfinex","ETHUSD",1744680108390,6.15649,1624.3,1623.7,6.93492]
["bitfinex","ETHUSD",1744680108391,6.15763,1624.0,1623.7,6.93492]
["bitfinex","ETHUSD",1744680108595,6.15763,1624.0,1623.7,3.7763]
["bitfinex","ETHUSD",1744680108795,6.15763,1624.0,1623.7,9.99663565]
["bitfinex","ETHUSD",1744680109198,6.859749,1624.3,1623.9,6.158]
["bitfinex","ETHUSD",1744680109199,6.1569,1624.2,1623.9,6.158]
["bitfinex","ETHUSD",1744680110235,12.31398,1624.2,1623.8,6.61609977]
["bitfinex","ETHUSD",1744680110526,12.31398,1624.2,1623.8,7.97120975]
["bitfinex","ETHUSD",1744680110734,0.8761,1624.4,1623.7,6.93506]
["bitfinex","ETHUSD",1744680110902,6.15867,1623.8,1623.5,0.7884]
["bitfinex","ETHUSD",1744680111100,6.97151,1624.0,1623.5,3.7884]
["bitfinex","ETHUSD",1744680111295,6.15873,1623.8,1623.5,0.7884]
["bitfinex","ETHUSD",1744680111630,6.1588,1623.7,1623.5,0.7884]
["bitfinex","ETHUSD",1744680112398,0.8138,1624.0,1623.6,6.15913]
["bitfinex","ETHUSD",1744680112598,13.12965,1624.0,1623.6,6.159]
["bitfinex","ETHUSD",1744680112926,12.31638,1623.9,1623.5,8.67969046]
["bitfinex","ETHUSD",1744680113095,0.8138,1624.0,1623.5,5.05013]
["bitfinex","ETHUSD",1744680113293,0.8138,1624.0,1623.5,3.7884]
["bitfinex","ETHUSD",1744680113493,6.15894,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744680114519,6.15839,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1744680114720,6.15775,1624.0,1623.7,6.97962]
["bitfinex","ETHUSD",1744680114931,6.15767,1624.0,1623.7,6.97962]
["bitfinex","ETHUSD",1744680115110,6.15767,1624.0,1623.7,8.293496]
["bitfinex","ETHUSD",1744680116029,12.31552,1624.0,1623.7,8.293496]
["bitfinex","ETHUSD",1744680116228,6.4532,1624.2,1623.5,4.2642547]
["bitfinex","ETHUSD",1744680116229,6.15877,1623.7,1623.5,4.2642547]
["bitfinex","ETHUSD",1744680116538,6.15877,1623.7,1623.5,1.2642547]
["bitfinex","ETHUSD",1744680117537,6.15842,1623.8,1623.5,6.9613]
["bitfinex","ETHUSD",1744680117737,12.31636,1623.9,1623.5,13.1207]
["bitfinex","ETHUSD",1744680118238,6.15738,1624.1,1623.7,6.96033]
["bitfinex","ETHUSD",1744680118403,6.1577,1624.0,1623.7,0.8019]
["bitfinex","ETHUSD",1744680118598,12.61012,1624.2,1623.5,6.61404722]
["bitfinex","ETHUSD",1744680118838,6.15883,1623.7,1623.5,1.21259722]
["bitfinex","ETHUSD",1744680119137,6.15883,1623.7,1623.5,0.758]
["bitfinex","ETHUSD",1744680119541,6.1582,1623.9,1623.5,0.758]
["bitfinex","ETHUSD",1744680119742,6.1582,1623.9,1623.5,7.35464769]
["bitfinex","ETHUSD",1744680120040,0.18557139,1623.8,1623.7,9.98222]
["bitfinex","ETHUSD",1744680120544,6.15753,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1744680120740,6.15692,1624.2,1623.8,9.15824]
["bitfinex","ETHUSD",1744680121037,12.31407,1624.2,1623.8,9.15822]
["bitfinex","ETHUSD",1744680121237,6.34362603,1624.1,1623.8,10.772273]
["bitfinex","ETHUSD",1744680123337,0.18634603,1624.1,1623.7,0.8236]
["bitfinex","ETHUSD",1744680123638,6.15798,1624.0,1623.7,0.8236]
["bitfinex","ETHUSD",1744680123837,6.34409365,1624.0,1623.7,0.8236]
["bitfinex","ETHUSD",1744680124337,7.11811365,1624.0,1623.6,5.668]
["bitfinex","ETHUSD",1744680124501,6.15874,1623.8,1623.5,0.7541]
["bitfinex","ETHUSD",1744680124706,6.15805,1623.9,1623.3,6.91434]
["bitfinex","ETHUSD",1744680124897,6.15938,1623.6,1623.3,0.7541]
["bitfinex","ETHUSD",1744680125139,6.15823,1623.9,1623.5,6.15933]
["bitfinex","ETHUSD",1744680125299,6.15903,1623.7,1623.3,10.36915437]
["bitfinex","ETHUSD",1744680125502,12.31812,1623.7,1623.4,1.03691544]
["bitfinex","ETHUSD",1744680126105,6.15903,1623.7,1623.4,1.03691544]
["bitfinex","ETHUSD",1744680126306,6.15903,1623.7,1623.4,7.19667544]
["bitfinex","ETHUSD",1744680126847,12.318,1623.7,1623.4,7.19667544]
["bitfinex","ETHUSD",1744680128150,6.15897,1623.7,1623.4,7.19667544]
["bitfinex","ETHUSD",1744680130037,12.31799,1623.7,1623.4,1.03691544]
["bitfinex","ETHUSD",1744680130817,6.16003,1623.4,1623.1,0.8031]
["bitfinex","ETHUSD",1744680131020,6.16003,1623.4,1623.0,54.18721]
["bitfinex","ETHUSD",1744680131021,6.16039,1623.3,1623.0,54.63889649]
["bitfinex","ETHUSD",1744680131337,6.16142,1623.0,1622.9,0.7738]
["bitfinex","ETHUSD",1744680131519,6.16142,1623.0,1622.7,12.60435]
["bitfinex","ETHUSD",1744680131710,6.16142,1623.0,1622.8,1.260435]
["bitfinex","ETHUSD",1744680131913,6.16142,1623.0,1622.9,4.0]
["bitfinex","ETHUSD",1744680133053,6.16142,1623.0,1622.7,18.76674]
["bitfinex","ETHUSD",1744680133560,0.8206,1623.4,1623.2,6.16063]
["bitfinex","ETHUSD",1744680133862,12.31955,1623.5,1623.1,6.16087]
["bitfinex","ETHUSD",1744680134055,6.15994,1623.4,1623.0,6.97385]
["bitfinex","ETHUSD",1744680134265,12.32022,1623.4,1623.0,6.97385]
["bitfinex","ETHUSD",1744680134763,0.17898363,1623.3,1623.0,6.97385]
["bitfinex","ETHUSD",1744680134926,0.17898363,1623.3,1623.0,13.13516]
["bitfinex","ETHUSD",1744680135118,12.32022,1623.4,1623.0,8.287326]
["bitfinex","ETHUSD",1744680135325,0.17898363,1623.2,1623.0,8.287326]
["bitfinex","ETHUSD",1744680135560,6.16102,1623.2,1623.0,1.313516]
["bitfinex","ETHUSD",1744680135766,6.16192,1622.9,1622.6,6.4553]
["bitfinex","ETHUSD",1744680135946,0.17898363,1623.1,1622.7,4.0]
["bitfinex","ETHUSD",1744680135947,6.34015363,1623.1,1622.7,4.0]
["bitfinex","ETHUSD",1744680136125,0.1803792,1622.8,1622.7,10.16254]
["bitfinex","ETHUSD",1744680136326,12.32241,1623.1,1622.7,10.16254]
["bitfinex","ETHUSD",1744680136640,6.16143,1623.0,1622.7,4.0]
["bitfinex","ETHUSD",1744680136851,12.5035492,1623.0,1622.7,4.0]
["bitfinex","ETHUSD",1744680137043,6.16199,1622.9,1622.7,4.0]
["bitfinex","ETHUSD",1744680137253,6.16199,1622.9,1622.6,6.4553]
["bitfinex","ETHUSD",1744680137467,0.17859592,1622.8,1622.6,12.61808]
["bitfinex","ETHUSD",1744680137693,0.17859592,1622.8,1622.6,14.796207]
["bitfinex","ETHUSD",1744680137961,6.16199,1622.9,1622.6,14.796207]
["bitfinex","ETHUSD",1744680138138,0.17859592,1622.7,1622.6,14.796207]
["bitfinex","ETHUSD",1744680138329,6.16199,1622.9,1622.6,15.25775398]
["bitfinex","ETHUSD",1744680138734,0.17859592,1622.8,1622.6,15.25775398]
["bitfinex","ETHUSD",1744680139130,6.16199,1622.9,1622.6,15.25775398]
["bitfinex","ETHUSD",1744680139327,0.7829,1623.2,1622.9,6.16162]
["bitfinex","ETHUSD",1744680139534,6.1604,1623.3,1622.9,6.94805]
["bitfinex","ETHUSD",1744680139734,6.16079,1623.2,1622.9,0.7863]
["bitfinex","ETHUSD",1744680139962,6.16135,1623.1,1622.7,8.4746054]
["bitfinex","ETHUSD",1744680140164,6.16155,1623.0,1622.7,6.94883]
["bitfinex","ETHUSD",1744680141351,6.16191,1622.9,1622.6,6.13154698]
["bitfinex","ETHUSD",1744680141552,6.16191,1622.9,1622.6,12.29447698]
["bitfinex","ETHUSD",1744680141553,12.3239,1622.9,1622.6,12.29447698]
["bitfinex","ETHUSD",1744680141733,6.16191,1622.9,1622.6,12.29447698]
["bitfinex","ETHUSD",1744680142391,6.96546,1623.0,1622.6,6.13154698]
["bitfinex","ETHUSD",1744680142550,13.12709,1623.0,1622.7,6.1624]
["bitfinex","ETHUSD",1744680142894,6.16187,1622.9,1622.6,12.98615168]
["bitfinex","ETHUSD",1744680143079,0.804,1623.0,1622.4,3.0]
["bitfinex","ETHUSD",1744680143282,6.16288,1622.7,1622.3,12.66535]
["bitfinex","ETHUSD",1744680143442,6.16288,1622.7,1622.4,7.0]
["bitfinex","ETHUSD",1744680143938,6.16288,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1744680144981,6.16288,1622.7,1622.4,9.16365]
["bitfinex","ETHUSD",1744680145645,12.32569,1622.7,1622.3,13.13804536]
["bitfinex","ETHUSD",1744680146042,0.17247123,1622.6,1622.3,19.28300496]
["bitfinex","ETHUSD",1744680146495,12.32569,1622.7,1622.3,19.28300496]
["bitfinex","ETHUSD",1744680146694,0.17247123,1622.5,1622.3,18.8102796]
["bitfinex","ETHUSD",1744680146847,12.32569,1622.7,1622.3,18.8102796]
["bitfinex","ETHUSD",1744680147159,6.16281,1622.7,1622.3,24.9742096]
["bitfinex","ETHUSD",1744680147367,0.17247123,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744680147562,0.17247123,1622.6,1622.5,6.95612]
["bitfinex","ETHUSD",1744680147755,0.804,1623.0,1622.7,6.16218]
["bitfinex","ETHUSD",1744680148485,6.96543,1623.0,1622.7,6.16218]
["bitfinex","ETHUSD",1744680148691,6.4575,1623.2,1622.9,6.16154]
["bitfinex","ETHUSD",1744680148869,14.4405205,1623.2,1622.9,6.16154]
["bitfinex","ETHUSD",1744680149071,14.4405205,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744680149275,13.10909,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744680149662,0.1730141,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744680149856,6.3341041,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744680150409,0.1730141,1623.1,1622.5,10.03638768]
["bitfinex","ETHUSD",1744680150569,0.1730141,1623.1,1622.7,3.0]
["bitfinex","ETHUSD",1744680150570,6.16173,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1744680150753,12.32352,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1744680150954,0.17332429,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744680151376,6.16108,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744680151581,0.17332429,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744680151766,6.94823,1623.2,1622.8,12.32419]
["bitfinex","ETHUSD",1744680151967,0.17332429,1622.9,1622.8,6.16201]
["bitfinex","ETHUSD",1744680152172,13.10921,1623.2,1622.8,6.16201]
["bitfinex","ETHUSD",1744680152652,0.17355692,1623.1,1622.8,6.16201]
["bitfinex","ETHUSD",1744680152901,0.17355692,1623.1,1622.8,13.856483]
["bitfinex","ETHUSD",1744680153700,0.17355692,1623.1,1622.8,14.32576159]
["bitfinex","ETHUSD",1744680154763,0.17355692,1623.1,1622.9,6.95267]
["bitfinex","ETHUSD",1744680154967,0.17355692,1623.1,1623.0,10.01402871]
["bitfinex","ETHUSD",1744680155279,12.31791,1623.7,1623.3,6.15998]
["bitfinex","ETHUSD",1744680155482,6.15919,1623.6,1623.3,6.15998]
["bitfinex","ETHUSD",1744680155666,6.31940483,1623.6,1623.3,6.15998]
["bitfinex","ETHUSD",1744680158107,0.16021483,1623.6,1623.2,5.671]
["bitfinex","ETHUSD",1744680158294,6.16004,1623.4,1623.2,5.671]
["bitfinex","ETHUSD",1744680158498,6.9543,1623.5,1623.2,5.671]
["bitfinex","ETHUSD",1744680158676,0.16021483,1623.3,1623.2,14.83155]
["bitfinex","ETHUSD",1744680159006,6.15916,1623.6,1623.3,6.16026]
["bitfinex","ETHUSD",1744680159193,12.31853,1623.6,1623.2,16.93693143]
["bitfinex","ETHUSD",1744680159517,6.31987483,1623.5,1623.2,16.93693143]
["bitfinex","ETHUSD",1744680160027,12.47967483,1623.5,1623.2,10.77641143]
["bitfinex","ETHUSD",1744680160516,6.31987483,1623.5,1623.2,16.93702143]
["bitfinex","ETHUSD",1744680160819,6.31987483,1623.5,1623.2,23.09751143]
["bitfinex","ETHUSD",1744680161023,12.47959483,1623.5,1623.2,10.77641143]
["bitfinex","ETHUSD",1744680162609,6.31987483,1623.5,1623.2,16.93705143]
["bitfinex","ETHUSD",1744680163717,0.16021483,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744680164222,6.1593,1623.6,1623.3,8.63731514]
["bitfinex","ETHUSD",1744680164423,6.3233097,1623.5,1623.2,11.26600143]
["bitfinex","ETHUSD",1744680164924,12.4831597,1623.5,1623.2,5.10541143]
["bitfinex","ETHUSD",1744680165124,12.32018,1623.4,1623.1,0.8276]
["bitfinex","ETHUSD",1744680165617,0.16704462,1623.3,1623.1,0.88920433]
["bitfinex","ETHUSD",1744680165778,0.16704462,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744680165984,6.9479,1623.8,1623.4,12.31962]
["bitfinex","ETHUSD",1744680166223,13.1065,1623.8,1623.4,6.15981]
["bitfinex","ETHUSD",1744680166400,6.32442785,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744680166913,6.32442785,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744680167815,6.15919,1623.6,1623.2,6.16058]
["bitfinex","ETHUSD",1744680168121,0.16704462,1623.5,1623.3,6.15997]
["bitfinex","ETHUSD",1744680168481,6.15883,1623.7,1623.3,6.15997]
["bitfinex","ETHUSD",1744680168690,0.16735497,1623.4,1623.3,6.15997]
["bitfinex","ETHUSD",1744680169083,6.15883,1623.7,1623.3,6.15997]
["bitfinex","ETHUSD",1744680169295,6.15883,1623.7,1623.4,6.15987]
["bitfinex","ETHUSD",1744680169490,12.31781,1623.7,1623.3,12.32046]
["bitfinex","ETHUSD",1744680169690,6.15883,1623.7,1623.3,13.99348307]
["bitfinex","ETHUSD",1744680170023,6.15883,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744680170390,6.15883,1623.7,1623.4,12.31955]
["bitfinex","ETHUSD",1744680170603,6.15883,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744680171511,6.15909,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744680171698,12.31803,1623.7,1623.3,6.16018]
["bitfinex","ETHUSD",1744680172029,6.15983,1623.5,1623.1,6.98849]
["bitfinex","ETHUSD",1744680172224,6.91523,1623.5,1623.1,13.1494]
["bitfinex","ETHUSD",1744680172416,6.15923,1623.6,1623.3,6.16017]
["bitfinex","ETHUSD",1744680172726,0.7665,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744680172892,6.92538,1623.7,1623.4,12.3195]
["bitfinex","ETHUSD",1744680173095,6.92538,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744680173830,0.7665,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744680174027,6.92538,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744680174231,0.8324,1623.9,1623.4,4.63366649]
["bitfinex","ETHUSD",1744680174432,12.31555,1624.0,1623.6,6.15885]
["bitfinex","ETHUSD",1744680174740,6.15857,1623.8,1623.5,6.15945]
["bitfinex","ETHUSD",1744680175331,6.1577,1624.0,1623.6,6.15893]
["bitfinex","ETHUSD",1744680175516,6.92507,1624.1,1623.7,6.15861]
["bitfinex","ETHUSD",1744680175707,6.15764,1624.0,1623.7,6.15861]
["bitfinex","ETHUSD",1744680177630,13.08264,1624.1,1623.7,12.31724]
["bitfinex","ETHUSD",1744680177833,6.92507,1624.1,1623.8,6.15836]
["bitfinex","ETHUSD",1744680178030,6.92507,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744680178236,6.15727,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744680178533,6.15705,1624.2,1623.8,7.470795]
["bitfinex","ETHUSD",1744680178711,12.31411,1624.2,1623.9,6.15799]
["bitfinex","ETHUSD",1744680179043,12.31411,1624.2,1623.8,7.470795]
["bitfinex","ETHUSD",1744680179194,6.15705,1624.2,1623.8,7.470795]
["bitfinex","ETHUSD",1744680179828,0.15608449,1624.1,1623.8,7.470795]
["bitfinex","ETHUSD",1744680180133,6.94716,1624.3,1623.8,1.312575]
["bitfinex","ETHUSD",1744680180334,6.15879,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744680180633,6.15808,1623.9,1623.5,11.82440571]
["bitfinex","ETHUSD",1744680180830,0.15616213,1623.6,1623.4,0.7669]
["bitfinex","ETHUSD",1744680181010,6.15888,1623.7,1623.4,8.44664385]
["bitfinex","ETHUSD",1744680181331,0.15507511,1623.6,1623.4,8.44664385]
["bitfinex","ETHUSD",1744680181705,6.16061,1623.3,1622.9,13.11191]
["bitfinex","ETHUSD",1744680181900,6.98481,1623.4,1623.0,4.0]
["bitfinex","ETHUSD",1744680182107,6.92394,1623.1,1623.0,4.0]
["bitfinex","ETHUSD",1744680182338,6.16214,1622.9,1622.5,6.16324]
["bitfinex","ETHUSD",1744680182636,6.16214,1622.9,1622.5,8.36778243]
["bitfinex","ETHUSD",1744680182811,6.16214,1622.9,1622.6,4.0]
["bitfinex","ETHUSD",1744680183007,0.7629,1623.1,1622.6,3.07050641]
["bitfinex","ETHUSD",1744680183237,0.7629,1623.1,1622.8,6.92657]
["bitfinex","ETHUSD",1744680183534,6.92405,1623.1,1622.8,6.92657]
["bitfinex","ETHUSD",1744680183840,6.16165,1623.0,1622.6,16.19240641]
["bitfinex","ETHUSD",1744680184137,6.16165,1623.0,1622.6,17.81164705]
["bitfinex","ETHUSD",1744680184306,6.92398,1623.1,1622.7,6.22404873]
["bitfinex","ETHUSD",1744680184511,6.16159,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744680184709,6.16159,1623.0,1622.6,11.64905705]
["bitfinex","ETHUSD",1744680184929,6.16185,1622.9,1622.6,5.01920913]
["bitfinex","ETHUSD",1744680185130,6.16144,1623.0,1622.6,6.16282]
["bitfinex","ETHUSD",1744680185335,12.32309,1623.0,1622.6,6.16279]
["bitfinex","ETHUSD",1744680185725,6.16144,1623.0,1622.6,6.16279]
["bitfinex","ETHUSD",1744680186536,6.16144,1623.0,1622.6,12.32561]
["bitfinex","ETHUSD",1744680186743,6.16145,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744680186906,0.7629,1623.1,1622.8,6.16193]
["bitfinex","ETHUSD",1744680187309,6.16083,1623.2,1622.8,12.32396]
["bitfinex","ETHUSD",1744680187513,6.16083,1623.2,1622.9,6.16174]
["bitfinex","ETHUSD",1744680188836,6.16083,1623.2,1622.8,6.16193]
["bitfinex","ETHUSD",1744680189009,6.16131,1623.1,1622.7,6.9599]
["bitfinex","ETHUSD",1744680189620,6.16162,1623.0,1622.7,6.9599]
["bitfinex","ETHUSD",1744680190655,1.260443,1623.2,1622.8,6.16213]
["bitfinex","ETHUSD",1744680190841,6.16092,1623.2,1622.9,6.16176]
["bitfinex","ETHUSD",1744680191040,0.8211,1623.5,1623.0,2.66518268]
["bitfinex","ETHUSD",1744680191242,0.8211,1623.5,1623.0,3.47228268]
["bitfinex","ETHUSD",1744680191403,6.98077,1623.5,1623.1,12.3216]
["bitfinex","ETHUSD",1744680191913,6.15933,1623.6,1623.2,6.22208053]
["bitfinex","ETHUSD",1744680192126,6.15933,1623.6,1623.3,6.16017]
["bitfinex","ETHUSD",1744680192336,0.8211,1623.9,1623.4,3.47226409]
["bitfinex","ETHUSD",1744680192525,6.15793,1624.0,1623.6,6.15912]
["bitfinex","ETHUSD",1744680192729,12.31655,1623.9,1623.5,6.15946]
["bitfinex","ETHUSD",1744680193059,6.15856,1623.8,1623.4,9.57054849]
["bitfinex","ETHUSD",1744680193224,6.1589,1623.7,1623.4,10.69609686]
["bitfinex","ETHUSD",1744680193553,13.13839,1623.8,1623.4,16.91741791]
["bitfinex","ETHUSD",1744680193712,13.13839,1623.8,1623.4,16.85582686]
["bitfinex","ETHUSD",1744680194256,6.15878,1623.7,1623.4,10.69594686]
["bitfinex","ETHUSD",1744680194867,0.13633387,1623.6,1623.4,10.69594686]
["bitfinex","ETHUSD",1744680195232,6.15878,1623.7,1623.4,8.09237837]
["bitfinex","ETHUSD",1744680195428,6.29593387,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1744680195763,0.13835539,1623.4,1623.3,9.16012]
["bitfinex","ETHUSD",1744680196058,6.15915,1623.6,1623.3,9.16012]
["bitfinex","ETHUSD",1744680196261,0.13835539,1623.4,1623.3,9.16012]
["bitfinex","ETHUSD",1744680196460,6.15915,1623.6,1623.3,9.22171571]
["bitfinex","ETHUSD",1744680196626,0.13835539,1623.4,1623.3,10.75994728]
["bitfinex","ETHUSD",1744680196820,6.15915,1623.6,1623.3,10.75994728]
["bitfinex","ETHUSD",1744680197025,0.13835539,1623.4,1623.3,10.69835157]
["bitfinex","ETHUSD",1744680197223,6.15915,1623.6,1623.3,10.69835157]
["bitfinex","ETHUSD",1744680197865,0.13835539,1623.5,1623.3,10.69835157]
["bitfinex","ETHUSD",1744680198073,0.13835539,1623.5,1623.3,10.75994717]
["bitfinex","ETHUSD",1744680198238,0.13835539,1623.5,1623.4,1.07599472]
["bitfinex","ETHUSD",1744680198444,0.13835539,1623.5,1623.4,8.03960472]
["bitfinex","ETHUSD",1744680198630,6.15815,1623.9,1623.5,6.15931]
["bitfinex","ETHUSD",1744680198831,12.31641,1623.9,1623.5,6.15931]
["bitfinex","ETHUSD",1744680199058,0.13765571,1623.8,1623.5,6.15931]
["bitfinex","ETHUSD",1744680199266,0.13765571,1623.8,1623.5,7.57919447]
["bitfinex","ETHUSD",1744680199431,0.13765571,1623.8,1623.5,13.73856447]
["bitfinex","ETHUSD",1744680199850,0.13765571,1623.8,1623.6,6.15913]
["bitfinex","ETHUSD",1744680200169,0.13765571,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744680200370,0.774,1624.2,1623.9,6.1578]
["bitfinex","ETHUSD",1744680200674,8.239869,1624.2,1623.8,6.15824]
["bitfinex","ETHUSD",1744680200854,14.397049,1624.2,1623.8,6.15824]
["bitfinex","ETHUSD",1744680201232,14.397089,1624.2,1623.8,12.31647]
["bitfinex","ETHUSD",1744680201567,6.93113,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744680202364,6.15713,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744680203463,0.8682,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744680203771,0.8682,1624.4,1624.0,0.87657474]
["bitfinex","ETHUSD",1744680203772,0.05,1624.4,1624.2,12.37502399]
["bitfinex","ETHUSD",1744680204058,0.05,1624.4,1624.2,13.5509624]
["bitfinex","ETHUSD",1744680204267,0.05,1624.4,1624.2,13.5509224]
["bitfinex","ETHUSD",1744680204430,0.05,1624.4,1624.2,7.3942124]
["bitfinex","ETHUSD",1744680204629,0.05,1624.4,1624.2,7.45577351]
["bitfinex","ETHUSD",1744680204834,0.05,1624.4,1624.3,6.97149]
["bitfinex","ETHUSD",1744680205031,0.05,1624.4,1624.3,11.94768568]
["bitfinex","ETHUSD",1744680205261,0.05,1624.4,1624.3,17.67623928]
["bitfinex","ETHUSD",1744680205449,0.05,1624.4,1624.3,17.61468568]
["bitfinex","ETHUSD",1744680205833,0.05,1624.4,1624.3,17.53936834]
["bitfinex","ETHUSD",1744680206168,0.05,1624.4,1624.3,20.61468568]
["bitfinex","ETHUSD",1744680206333,0.17795125,1624.4,1624.3,20.61468568]
["bitfinex","ETHUSD",1744680207370,1.25e-06,1624.4,1624.3,21.16468568]
["bitfinex","ETHUSD",1744680207550,0.4022745,1624.6,1624.5,6.93464]
["bitfinex","ETHUSD",1744680207759,0.17988418,1624.6,1624.5,11.68055531]
["bitfinex","ETHUSD",1744680208273,0.05,1625.4,1625.0,6.96061]
["bitfinex","ETHUSD",1744680208574,0.05,1625.4,1625.2,6.15296]
["bitfinex","ETHUSD",1744680209356,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744680209669,6.20257,1625.4,1625.0,6.96061]
["bitfinex","ETHUSD",1744680209847,7.1340103,1625.4,1625.0,6.96061]
["bitfinex","ETHUSD",1744680210047,7.1340103,1625.4,1625.0,13.11432]
["bitfinex","ETHUSD",1744680210262,0.1827403,1625.4,1625.1,7.464752]
["bitfinex","ETHUSD",1744680210567,0.9858403,1625.4,1624.9,3.0]
["bitfinex","ETHUSD",1744680210773,6.15362,1625.1,1624.8,6.4185]
["bitfinex","ETHUSD",1744680211065,12.30793,1625.0,1624.7,0.45561286]
["bitfinex","ETHUSD",1744680211240,6.15385,1625.0,1624.6,69.80723734]
["bitfinex","ETHUSD",1744680211445,0.13382634,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744680211772,7.00549,1625.4,1624.8,1.23709619]
["bitfinex","ETHUSD",1744680212069,6.15376,1625.1,1624.6,63.65213734]
["bitfinex","ETHUSD",1744680212768,0.13087807,1625.0,1624.7,6.15484]
["bitfinex","ETHUSD",1744680212932,0.05,1625.4,1625.3,9.93151]
["bitfinex","ETHUSD",1744680213131,1.1709745,1626.2,1625.6,3.0]
["bitfinex","ETHUSD",1744680213347,1.1709745,1626.2,1625.7,8.79981785]
["bitfinex","ETHUSD",1744680213689,6.14973,1626.1,1625.8,6.15066]
["bitfinex","ETHUSD",1744680213837,6.15019,1626.0,1625.7,5.663]
["bitfinex","ETHUSD",1744680214235,6.15044,1625.9,1625.7,5.663]
["bitfinex","ETHUSD",1744680214571,0.4022745,1626.2,1625.9,9.15041]
["bitfinex","ETHUSD",1744680214766,0.4022745,1626.2,1626.0,6.14985]
["bitfinex","ETHUSD",1744680215078,0.4022745,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744680215572,0.4022745,1626.2,1626.1,6.61241121]
["bitfinex","ETHUSD",1744680215732,0.4022745,1626.2,1626.1,0.46273121]
["bitfinex","ETHUSD",1744680215930,0.4022745,1626.2,1626.0,6.14985]
["bitfinex","ETHUSD",1744680216132,0.4022745,1626.2,1625.7,6.15116]
["bitfinex","ETHUSD",1744680216334,6.15005,1626.1,1625.7,3.0]
["bitfinex","ETHUSD",1744680216635,6.1501,1626.0,1625.7,9.15105]
["bitfinex","ETHUSD",1744680216836,6.15056,1625.9,1625.6,9.98925721]
["bitfinex","ETHUSD",1744680217033,6.15085,1625.8,1625.6,5.663]
["bitfinex","ETHUSD",1744680217546,6.15119,1625.7,1625.6,5.663]
["bitfinex","ETHUSD",1744680217975,6.15157,1625.6,1625.3,0.7781]
["bitfinex","ETHUSD",1744680218146,12.30429,1625.5,1625.2,5.661]
["bitfinex","ETHUSD",1744680218346,12.44209956,1625.5,1625.2,5.661]
["bitfinex","ETHUSD",1744680218847,6.15236,1625.4,1625.2,5.661]
["bitfinex","ETHUSD",1744680219045,0.92710956,1625.5,1625.1,0.06152274]
["bitfinex","ETHUSD",1744680219245,0.92710956,1625.5,1624.9,0.7781]
["bitfinex","ETHUSD",1744680219246,6.15308,1625.2,1624.9,6.93231]
["bitfinex","ETHUSD",1744680219479,0.7893,1625.5,1625.2,6.1528]
["bitfinex","ETHUSD",1744680219641,6.94052,1625.7,1625.3,0.06151753]
["bitfinex","ETHUSD",1744680219981,6.15171,1625.6,1625.2,12.30582]
["bitfinex","ETHUSD",1744680220179,12.30351,1625.6,1625.2,6.15289]
["bitfinex","ETHUSD",1744680220352,6.15207,1625.5,1625.2,1.23063]
["bitfinex","ETHUSD",1744680220536,6.1524,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744680220737,12.30496,1625.4,1625.0,12.22911734]
["bitfinex","ETHUSD",1744680221037,6.1535,1625.1,1624.9,0.7781]
["bitfinex","ETHUSD",1744680221576,6.15313,1625.2,1624.9,1.24333249]
["bitfinex","ETHUSD",1744680221935,0.13579403,1625.1,1624.9,1.24333249]
["bitfinex","ETHUSD",1744680222134,12.30648,1625.2,1624.9,2.29064447]
["bitfinex","ETHUSD",1744680222371,0.13579403,1625.0,1624.9,2.29064447]
["bitfinex","ETHUSD",1744680222536,6.15349,1625.1,1624.9,5.51254447]
["bitfinex","ETHUSD",1744680222737,0.13579403,1625.0,1624.9,5.51254447]
["bitfinex","ETHUSD",1744680223080,0.13579403,1625.0,1624.9,14.72829876]
["bitfinex","ETHUSD",1744680223283,0.13579403,1625.0,1624.9,15.99386447]
["bitfinex","ETHUSD",1744680223446,6.15123,1625.7,1625.1,6.1531]
["bitfinex","ETHUSD",1744680223447,6.15159,1625.6,1625.1,6.1531]
["bitfinex","ETHUSD",1744680223643,6.15159,1625.6,1625.2,12.92116]
["bitfinex","ETHUSD",1744680223842,6.28783403,1625.5,1625.2,0.61531]
["bitfinex","ETHUSD",1744680224075,6.15245,1625.4,1625.1,14.88964734]
["bitfinex","ETHUSD",1744680224381,1.230066,1625.9,1625.1,14.88964734]
["bitfinex","ETHUSD",1744680224382,6.14996,1626.1,1625.3,10.03425734]
["bitfinex","ETHUSD",1744680224565,0.4022745,1626.2,1626.0,6.14983]
["bitfinex","ETHUSD",1744680224882,0.4022745,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744680225951,6.5515745,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744680226176,0.4022745,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744680226382,0.4022745,1626.2,1626.0,0.061492]
["bitfinex","ETHUSD",1744680226543,0.4022745,1626.2,1625.9,7.63939441]
["bitfinex","ETHUSD",1744680226744,0.4022745,1626.2,1626.0,6.21145201]
["bitfinex","ETHUSD",1744680226938,0.4022745,1626.2,1626.0,12.36134201]
["bitfinex","ETHUSD",1744680227139,6.1498,1626.1,1625.8,5.661]
["bitfinex","ETHUSD",1744680227585,12.2997,1626.1,1625.8,5.661]
["bitfinex","ETHUSD",1744680227887,6.1498,1626.1,1625.8,5.661]
["bitfinex","ETHUSD",1744680228669,13.09516,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1744680229577,13.09516,1626.0,1625.6,6.15152]
["bitfinex","ETHUSD",1744680230143,6.94474,1626.0,1625.6,6.15152]
["bitfinex","ETHUSD",1744680230344,0.12246089,1625.9,1625.6,6.15144]
["bitfinex","ETHUSD",1744680230751,0.12246089,1625.9,1625.6,6.61467841]
["bitfinex","ETHUSD",1744680231358,0.12246089,1625.9,1625.6,12.76606841]
["bitfinex","ETHUSD",1744680231670,0.12246089,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744680231903,0.12246089,1625.9,1625.8,9.22924415]
["bitfinex","ETHUSD",1744680232085,0.4022745,1626.2,1625.9,12.30058]
["bitfinex","ETHUSD",1744680232415,0.11998088,1626.1,1626.0,13.18327976]
["bitfinex","ETHUSD",1744680232615,0.4022745,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744680232914,0.4022745,1626.2,1626.1,7.461827]
["bitfinex","ETHUSD",1744680233120,0.4022745,1626.2,1626.1,14.00294638]
["bitfinex","ETHUSD",1744680233411,0.4022745,1626.2,1626.1,18.00294638]
["bitfinex","ETHUSD",1744680233823,4.5e-06,1626.2,1626.1,19.34724638]
["bitfinex","ETHUSD",1744680233983,6.19493,1627.4,1626.1,19.34724638]
["bitfinex","ETHUSD",1744680233984,0.7562,1627.3,1626.9,6.1465]
["bitfinex","ETHUSD",1744680234187,12.3401,1627.4,1627.0,6.14615]
["bitfinex","ETHUSD",1744680234390,0.05,1627.4,1627.1,6.51375596]
["bitfinex","ETHUSD",1744680234587,0.05,1627.4,1627.1,13.06148889]
["bitfinex","ETHUSD",1744680234787,0.05,1627.4,1627.1,12.26718889]
["bitfinex","ETHUSD",1744680235191,0.05,1627.4,1627.1,5.658]
["bitfinex","ETHUSD",1744680235408,12.33993,1627.4,1627.1,5.7194511]
["bitfinex","ETHUSD",1744680235580,6.1949,1627.4,1627.1,5.7194511]
["bitfinex","ETHUSD",1744680235783,6.14516,1627.3,1626.9,6.14661]
["bitfinex","ETHUSD",1744680235999,6.14516,1627.3,1626.7,5.658]
["bitfinex","ETHUSD",1744680236000,6.14644,1627.0,1626.7,5.658]
["bitfinex","ETHUSD",1744680236182,6.1468,1626.9,1626.8,4.0]
["bitfinex","ETHUSD",1744680236389,6.1468,1626.9,1626.6,47.959]
["bitfinex","ETHUSD",1744680236390,6.14633,1627.0,1626.7,0.06146665]
["bitfinex","ETHUSD",1744680236592,12.29286,1627.0,1626.7,0.06146665]
["bitfinex","ETHUSD",1744680236922,6.14686,1626.9,1626.6,47.959]
["bitfinex","ETHUSD",1744680237128,6.14762,1626.7,1626.5,5.658]
["bitfinex","ETHUSD",1744680237272,6.14704,1626.8,1626.5,5.658]
["bitfinex","ETHUSD",1744680237703,6.14704,1626.8,1626.2,7.59172464]
["bitfinex","ETHUSD",1744680237704,6.14817,1626.5,1626.2,7.59172464]
["bitfinex","ETHUSD",1744680237915,6.14779,1626.6,1626.3,0.06148086]
["bitfinex","ETHUSD",1744680238120,6.14779,1626.6,1626.3,3.06148086]
["bitfinex","ETHUSD",1744680238621,6.1471,1626.8,1626.4,6.14821]
["bitfinex","ETHUSD",1744680238802,6.14744,1626.7,1626.3,7.82897855]
["bitfinex","ETHUSD",1744680239007,12.29517,1626.7,1626.3,7.89045498]
["bitfinex","ETHUSD",1744680239209,6.14744,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744680239384,6.14744,1626.7,1626.3,7.82897855]
["bitfinex","ETHUSD",1744680239578,6.14744,1626.7,1626.3,8.28103334]
["bitfinex","ETHUSD",1744680239785,6.14814,1626.6,1626.3,3.45205479]
["bitfinex","ETHUSD",1744680239984,6.14746,1626.7,1626.3,3.06147893]
["bitfinex","ETHUSD",1744680240213,6.90085,1627.3,1626.9,6.14638]
["bitfinex","ETHUSD",1744680240409,6.14552,1627.2,1626.6,11.92265]
["bitfinex","ETHUSD",1744680240579,6.14632,1627.0,1626.6,11.9227]
["bitfinex","ETHUSD",1744680240921,6.14594,1627.1,1626.7,6.20852357]
["bitfinex","ETHUSD",1744680241119,6.14594,1627.1,1626.7,12.35579357]
["bitfinex","ETHUSD",1744680241321,6.14594,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744680241481,6.14555,1627.2,1626.8,12.29376]
["bitfinex","ETHUSD",1744680241678,7.429053,1627.4,1626.8,0.46546163]
["bitfinex","ETHUSD",1744680241879,6.14529,1627.3,1626.9,6.14632]
["bitfinex","ETHUSD",1744680242191,12.29141,1627.2,1626.9,0.06145298]
["bitfinex","ETHUSD",1744680242391,12.29141,1627.2,1626.8,7.41611058]
["bitfinex","ETHUSD",1744680242922,12.29142,1627.2,1626.9,0.06145792]
["bitfinex","ETHUSD",1744680243103,6.14553,1627.2,1626.9,0.06145792]
["bitfinex","ETHUSD",1744680243284,12.29128,1627.2,1626.9,0.06145792]
["bitfinex","ETHUSD",1744680243682,1.229128,1627.2,1626.7,3.0]
["bitfinex","ETHUSD",1744680243932,6.14718,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1744680244083,6.14644,1627.0,1626.6,6.20907113]
["bitfinex","ETHUSD",1744680244285,11.91942,1627.3,1626.8,6.14683]
["bitfinex","ETHUSD",1744680244286,6.14555,1627.2,1626.8,6.14683]
["bitfinex","ETHUSD",1744680244483,0.821,1627.4,1626.9,0.06145866]
["bitfinex","ETHUSD",1744680244685,6.96582,1627.4,1627.0,6.14613]
["bitfinex","ETHUSD",1744680244907,6.96582,1627.4,1627.1,6.20723252]
["bitfinex","ETHUSD",1744680245121,0.821,1627.4,1626.9,6.14661]
["bitfinex","ETHUSD",1744680245322,6.14576,1627.2,1626.8,9.61540958]
["bitfinex","ETHUSD",1744680245727,6.14576,1627.2,1626.8,15.76230958]
["bitfinex","ETHUSD",1744680246029,6.96613,1627.4,1626.9,6.20793441]
["bitfinex","ETHUSD",1744680246332,6.14547,1627.3,1626.9,6.14648]
["bitfinex","ETHUSD",1744680246488,6.14553,1627.2,1627.0,0.06145338]
["bitfinex","ETHUSD",1744680247102,6.96583,1627.4,1627.0,0.06145441]
["bitfinex","ETHUSD",1744680247334,6.96583,1627.4,1627.0,12.29212]
["bitfinex","ETHUSD",1744680247602,0.05,1627.4,1627.2,6.14547]
["bitfinex","ETHUSD",1744680247815,0.05,1627.4,1627.2,6.20691511]
["bitfinex","ETHUSD",1744680248454,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744680248655,0.05,1627.4,1627.3,6.20658511]
["bitfinex","ETHUSD",1744680249507,0.4022745,1627.8,1627.4,3.7814]
["bitfinex","ETHUSD",1744680249706,0.4022745,1627.8,1627.7,12.22206415]
["bitfinex","ETHUSD",1744680249922,0.4022745,1627.8,1627.7,3.0]
["bitfinex","ETHUSD",1744680250823,0.4022745,1627.8,1627.7,3.0614267]
["bitfinex","ETHUSD",1744680251354,6.14411,1627.6,1627.3,5.773]
["bitfinex","ETHUSD",1744680251645,6.14377,1627.7,1627.4,0.06143918]
["bitfinex","ETHUSD",1744680251800,6.14377,1627.7,1627.4,6.20607918]
["bitfinex","ETHUSD",1744680252133,0.4022745,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744680252315,0.4022745,1627.8,1627.7,12.2834876]
["bitfinex","ETHUSD",1744680252506,0.4022745,1627.8,1627.7,18.0554876]
["bitfinex","ETHUSD",1744680252706,0.4022745,1627.8,1627.7,20.41401391]
["bitfinex","ETHUSD",1744680252908,0.4022745,1627.8,1627.7,3.0]
["bitfinex","ETHUSD",1744680253403,0.4022745,1627.8,1627.5,0.8122]
["bitfinex","ETHUSD",1744680253404,6.5455545,1627.8,1627.5,0.8122]
["bitfinex","ETHUSD",1744680253743,12.6891645,1627.8,1627.4,15.44759732]
["bitfinex","ETHUSD",1744680254054,0.4022745,1627.8,1627.5,0.06143384]
["bitfinex","ETHUSD",1744680254244,0.4022745,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1744680254460,6.1439,1627.7,1627.4,9.30299732]
["bitfinex","ETHUSD",1744680254660,6.5457445,1627.8,1627.4,9.30299732]
["bitfinex","ETHUSD",1744680254847,6.14415,1627.6,1627.4,5.772]
["bitfinex","ETHUSD",1744680255354,7.97703895,1627.8,1627.2,3.0]
["bitfinex","ETHUSD",1744680255581,6.14455,1627.5,1627.3,0.06144258]
["bitfinex","ETHUSD",1744680255761,6.14377,1627.7,1627.3,6.20633258]
["bitfinex","ETHUSD",1744680256055,1.83374895,1627.8,1627.3,6.20655258]
["bitfinex","ETHUSD",1744680256253,1.1791745,1627.8,1627.3,6.20655258]
["bitfinex","ETHUSD",1744680256455,1.1791745,1627.8,1627.2,3.0]
["bitfinex","ETHUSD",1744680256456,6.14441,1627.5,1627.2,9.14547]
["bitfinex","ETHUSD",1744680256658,6.14377,1627.7,1627.2,3.0]
["bitfinex","ETHUSD",1744680256873,6.14377,1627.7,1627.3,6.20646163]
["bitfinex","ETHUSD",1744680257026,6.14377,1627.7,1627.3,12.35147163]
["bitfinex","ETHUSD",1744680257227,6.14377,1627.7,1627.3,7.68015716]
["bitfinex","ETHUSD",1744680257428,6.14377,1627.7,1627.3,7.7415963]
["bitfinex","ETHUSD",1744680257749,12.28763,1627.7,1627.3,7.7415963]
["bitfinex","ETHUSD",1744680258058,6.14414,1627.6,1627.3,1.5965863]
["bitfinex","ETHUSD",1744680258281,6.14414,1627.6,1627.2,9.14538]
["bitfinex","ETHUSD",1744680258486,6.14414,1627.6,1627.2,15.29073]
["bitfinex","ETHUSD",1744680259388,6.14414,1627.6,1627.2,9.14535]
["bitfinex","ETHUSD",1744680259588,6.14414,1627.6,1627.3,0.06143976]
["bitfinex","ETHUSD",1744680259892,0.4022745,1627.8,1627.5,6.14425]
["bitfinex","ETHUSD",1744680260061,6.5456945,1627.8,1627.4,3.0]
["bitfinex","ETHUSD",1744680260391,6.1437,1627.7,1627.4,3.914514]
["bitfinex","ETHUSD",1744680261356,12.28753,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1744680261688,6.1437,1627.7,1627.4,3.06143923]
["bitfinex","ETHUSD",1744680262073,12.28754,1627.7,1627.4,3.06143923]
["bitfinex","ETHUSD",1744680262283,6.14405,1627.6,1627.4,3.06143923]
["bitfinex","ETHUSD",1744680262471,12.28938,1627.5,1627.1,15.74087699]
["bitfinex","ETHUSD",1744680262795,6.14405,1627.6,1627.2,6.20684375]
["bitfinex","ETHUSD",1744680263188,6.14441,1627.5,1627.2,6.20684375]
["bitfinex","ETHUSD",1744680263523,6.14485,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1744680263726,6.14441,1627.5,1627.2,3.06144565]
["bitfinex","ETHUSD",1744680264189,6.14441,1627.5,1627.2,5.7874273]
["bitfinex","ETHUSD",1744680264526,6.14441,1627.5,1627.2,11.9329273]
["bitfinex","ETHUSD",1744680264822,12.28898,1627.5,1627.2,5.7874273]
["bitfinex","ETHUSD",1744680264999,6.14441,1627.5,1627.2,3.06144565]
["bitfinex","ETHUSD",1744680265199,6.14441,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744680265425,6.14441,1627.5,1627.3,0.06144377]
["bitfinex","ETHUSD",1744680265621,6.14441,1627.5,1626.9,51.80742699]
["bitfinex","ETHUSD",1744680265622,6.14566,1627.2,1626.9,51.80742699]
["bitfinex","ETHUSD",1744680265831,0.757,1627.5,1627.1,9.20549699]
["bitfinex","ETHUSD",1744680265985,13.04637,1627.5,1627.2,0.0614476]
["bitfinex","ETHUSD",1744680266186,6.14536,1627.3,1626.9,57.95403699]
["bitfinex","ETHUSD",1744680266391,6.14505,1627.4,1627.0,0.06145096]
["bitfinex","ETHUSD",1744680266600,12.29017,1627.4,1627.0,0.06145096]
["bitfinex","ETHUSD",1744680267327,8.206067,1627.5,1627.0,0.06145096]
["bitfinex","ETHUSD",1744680267531,14.350737,1627.5,1627.1,6.14578]
["bitfinex","ETHUSD",1744680267732,8.206067,1627.5,1627.2,0.06145018]
["bitfinex","ETHUSD",1744680268137,14.350687,1627.5,1627.2,0.06145018]
["bitfinex","ETHUSD",1744680268300,6.14504,1627.4,1627.0,9.14623]
["bitfinex","ETHUSD",1744680268631,6.14504,1627.4,1627.0,15.2415957]
["bitfinex","ETHUSD",1744680268990,6.14495,1627.4,1627.1,0.06144993]
["bitfinex","ETHUSD",1744680269467,13.04602,1627.5,1627.1,6.20730993]
["bitfinex","ETHUSD",1744680269643,7.58323745,1627.7,1627.3,6.14493]
["bitfinex","ETHUSD",1744680269817,6.92855,1627.7,1627.4,0.06144023]
["bitfinex","ETHUSD",1744680270211,6.14477,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1744680270538,6.1454,1627.3,1627.0,6.8756657]
["bitfinex","ETHUSD",1744680270751,6.1454,1627.3,1627.0,3.84175338]
["bitfinex","ETHUSD",1744680270951,12.29085,1627.3,1627.0,3.84175338]
["bitfinex","ETHUSD",1744680271240,6.1454,1627.3,1627.0,3.84175338]
["bitfinex","ETHUSD",1744680271441,0.7847,1627.4,1627.0,9.98781338]
["bitfinex","ETHUSD",1744680271746,6.92959,1627.4,1627.0,17.43870742]
["bitfinex","ETHUSD",1744680271907,6.92959,1627.4,1627.0,17.37725404]
["bitfinex","ETHUSD",1744680272116,13.07456,1627.4,1627.0,11.23110404]
["bitfinex","ETHUSD",1744680272431,6.14565,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1744680272835,6.14521,1627.3,1627.0,3.06145443]
["bitfinex","ETHUSD",1744680273833,6.14521,1627.3,1627.0,6.20755443]
["bitfinex","ETHUSD",1744680273834,6.14522,1627.3,1627.0,6.20755443]
["bitfinex","ETHUSD",1744680274137,6.14565,1627.2,1627.0,3.06145443]
["bitfinex","ETHUSD",1744680274607,12.29135,1627.2,1627.0,3.06145443]
["bitfinex","ETHUSD",1744680274808,6.14556,1627.2,1626.8,9.89859]
["bitfinex","ETHUSD",1744680275030,6.14601,1627.1,1626.8,5.0474217]
["bitfinex","ETHUSD",1744680275214,6.14642,1627.0,1626.8,5.0474217]
["bitfinex","ETHUSD",1744680275531,6.14601,1627.1,1626.8,5.0474217]
["bitfinex","ETHUSD",1744680275832,6.14665,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1744680276034,6.14665,1626.9,1626.6,13.22800886]
["bitfinex","ETHUSD",1744680276409,6.14665,1626.9,1626.7,3.0]
["bitfinex","ETHUSD",1744680276610,6.14665,1626.9,1626.6,5.808]
["bitfinex","ETHUSD",1744680276837,6.14439,1627.5,1626.9,6.14653]
["bitfinex","ETHUSD",1744680277056,0.614439,1627.4,1627.0,0.06145642]
["bitfinex","ETHUSD",1744680277260,6.14484,1627.4,1627.0,6.20773642]
["bitfinex","ETHUSD",1744680277431,6.14531,1627.3,1627.0,6.20773642]
["bitfinex","ETHUSD",1744680278016,6.14446,1627.5,1627.0,3.06145642]
["bitfinex","ETHUSD",1744680278321,6.14446,1627.5,1627.1,9.95993699]
["bitfinex","ETHUSD",1744680278521,6.14446,1627.5,1627.2,0.06144713]
["bitfinex","ETHUSD",1744680279122,12.28921,1627.5,1627.2,0.06144713]
["bitfinex","ETHUSD",1744680279352,6.14481,1627.4,1627.2,0.06144713]
["bitfinex","ETHUSD",1744680279842,7.45393245,1627.7,1627.3,6.14509]
["bitfinex","ETHUSD",1744680280041,6.14375,1627.7,1627.4,0.06144716]
["bitfinex","ETHUSD",1744680280419,12.28848,1627.6,1627.2,7.14763841]
["bitfinex","ETHUSD",1744680280773,6.14445,1627.5,1627.2,1.00213841]
["bitfinex","ETHUSD",1744680280959,12.28919,1627.5,1627.2,1.00213841]
["bitfinex","ETHUSD",1744680281145,12.28915,1627.5,1627.3,0.06144381]
["bitfinex","ETHUSD",1744680281769,0.4022745,1627.8,1627.5,6.14415]
["bitfinex","ETHUSD",1744680282092,0.4022745,1627.8,1627.6,9.87929674]
["bitfinex","ETHUSD",1744680282384,0.4022745,1627.8,1627.7,6.96493]
["bitfinex","ETHUSD",1744680282553,0.4022745,1627.8,1627.7,9.96493]
["bitfinex","ETHUSD",1744680283986,6.19104,1628.4,1628.1,6.14206]
["bitfinex","ETHUSD",1744680284151,0.05,1628.4,1628.1,0.8213]
["bitfinex","ETHUSD",1744680284343,0.05,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1744680284859,0.05,1628.4,1628.3,15.76687561]
["bitfinex","ETHUSD",1744680285071,0.05,1628.4,1628.3,9.5641]
["bitfinex","ETHUSD",1744680285576,0.05,1628.4,1628.3,15.76686892]
["bitfinex","ETHUSD",1744680285782,0.05,1628.4,1628.3,18.24849108]
["bitfinex","ETHUSD",1744680285973,0.05,1628.4,1628.3,9.5641]
["bitfinex","ETHUSD",1744680287081,0.05,1628.4,1628.3,8.808]
["bitfinex","ETHUSD",1744680287374,0.05,1628.4,1628.3,5.808]
["bitfinex","ETHUSD",1744680287375,6.19099,1628.4,1628.3,5.808]
["bitfinex","ETHUSD",1744680288585,6.14145,1628.3,1628.1,3.7641]
["bitfinex","ETHUSD",1744680289078,6.14145,1628.3,1628.1,3.82551243]
["bitfinex","ETHUSD",1744680289977,0.05,1628.4,1628.1,3.82551243]
["bitfinex","ETHUSD",1744680290179,0.05,1628.4,1628.1,11.81998135]
["bitfinex","ETHUSD",1744680290569,0.05,1628.4,1628.1,17.96198135]
["bitfinex","ETHUSD",1744680290770,0.05,1628.4,1628.1,5.67799135]
["bitfinex","ETHUSD",1744680291177,0.05,1628.4,1628.1,12.28209173]
["bitfinex","ETHUSD",1744680291343,0.05,1628.4,1628.2,7.43124543]
["bitfinex","ETHUSD",1744680291549,0.05,1628.4,1628.2,1.28961543]
["bitfinex","ETHUSD",1744680291751,6.19109,1628.4,1628.2,1.22820917]
["bitfinex","ETHUSD",1744680292066,0.05,1628.4,1628.1,18.42406173]
["bitfinex","ETHUSD",1744680292478,0.05,1628.4,1628.2,6.14161]
["bitfinex","ETHUSD",1744680292676,0.05,1628.4,1628.3,0.06140628]
["bitfinex","ETHUSD",1744680292979,6.19103,1628.4,1628.1,6.13998173]
["bitfinex","ETHUSD",1744680293591,6.19115,1628.4,1628.1,6.13998173]
["bitfinex","ETHUSD",1744680294080,6.19115,1628.4,1628.1,12.28207173]
["bitfinex","ETHUSD",1744680294261,0.11788218,1628.3,1628.1,12.28207173]
["bitfinex","ETHUSD",1744680294457,0.11788218,1628.3,1628.1,6.13998173]
["bitfinex","ETHUSD",1744680294773,6.19115,1628.4,1628.1,6.13998173]
["bitfinex","ETHUSD",1744680294970,6.14153,1628.3,1628.1,3.46199038]
["bitfinex","ETHUSD",1744680295181,6.14175,1628.2,1628.1,3.46199038]
["bitfinex","ETHUSD",1744680295376,0.1323619,1628.3,1628.1,3.52340421]
["bitfinex","ETHUSD",1744680295686,6.19119,1628.4,1628.1,3.52340421]
["bitfinex","ETHUSD",1744680295978,0.13251658,1628.2,1628.1,5.68491463]
["bitfinex","ETHUSD",1744680296177,6.14146,1628.3,1628.1,5.6235008]
["bitfinex","ETHUSD",1744680296384,0.13251658,1628.2,1628.1,5.6235008]
["bitfinex","ETHUSD",1744680297145,6.27426658,1628.2,1628.1,3.0]
["bitfinex","ETHUSD",1744680297348,6.27426658,1628.2,1628.1,7.0]
["bitfinex","ETHUSD",1744680298786,6.27426658,1628.2,1628.1,3.0]
["bitfinex","ETHUSD",1744680298995,6.14212,1628.1,1628.0,5.807]
["bitfinex","ETHUSD",1744680299158,6.14212,1628.1,1628.0,12.807]
["bitfinex","ETHUSD",1744680299366,6.14212,1628.1,1628.0,7.0]
["bitfinex","ETHUSD",1744680299549,6.27370843,1628.1,1628.0,7.0]
["bitfinex","ETHUSD",1744680299757,0.13158843,1628.1,1628.0,3.0]
["bitfinex","ETHUSD",1744680300151,6.14212,1628.1,1628.0,3.0]
["bitfinex","ETHUSD",1744680300351,6.27370843,1628.1,1628.0,3.0]
["bitfinex","ETHUSD",1744680300812,0.13158843,1628.1,1628.0,3.0]
["bitfinex","ETHUSD",1744680300982,0.13158843,1628.1,1628.0,11.16066069]
["bitfinex","ETHUSD",1744680301183,0.05,1628.4,1628.1,6.14181]
["bitfinex","ETHUSD",1744680301379,6.19102,1628.4,1628.2,0.06140792]
["bitfinex","ETHUSD",1744680301662,6.14175,1628.2,1628.1,8.732]
["bitfinex","ETHUSD",1744680302200,6.27271958,1628.2,1628.1,8.732]
["bitfinex","ETHUSD",1744680302357,6.27271958,1628.2,1628.1,15.99627295]
["bitfinex","ETHUSD",1744680302358,0.13096958,1628.2,1628.1,15.99627295]
["bitfinex","ETHUSD",1744680302871,0.13096958,1628.2,1628.1,26.13839295]
["bitfinex","ETHUSD",1744680303075,0.05,1628.4,1628.1,26.13839295]
["bitfinex","ETHUSD",1744680303313,0.13096958,1628.3,1628.2,0.06140798]
["bitfinex","ETHUSD",1744680303493,0.13096958,1628.3,1628.2,2.68138807]
["bitfinex","ETHUSD",1744680303800,0.13096958,1628.3,1628.2,6.68138807]
["bitfinex","ETHUSD",1744680304003,0.13096958,1628.3,1628.2,15.82313807]
["bitfinex","ETHUSD",1744680304299,0.05,1628.4,1628.3,6.69137]
["bitfinex","ETHUSD",1744680304599,6.96038,1629.0,1628.6,0.8187]
["bitfinex","ETHUSD",1744680304895,0.8013,1629.2,1628.6,18.75024699]
["bitfinex","ETHUSD",1744680305106,6.13934,1628.9,1628.7,4.8750247]
["bitfinex","ETHUSD",1744680305409,6.13842,1629.1,1628.7,11.07611458]
["bitfinex","ETHUSD",1744680305559,12.27701,1629.1,1628.7,11.07611458]
["bitfinex","ETHUSD",1744680305755,6.13879,1629.0,1628.7,8.93641458]
["bitfinex","ETHUSD",1744680305963,12.27777,1629.0,1628.7,8.8750247]
["bitfinex","ETHUSD",1744680306270,6.13913,1628.9,1628.7,8.8750247]
["bitfinex","ETHUSD",1744680306475,6.93928,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744680306999,6.13967,1628.8,1628.4,12.32219599]
["bitfinex","ETHUSD",1744680307218,12.27951,1628.8,1628.5,4.0]
["bitfinex","ETHUSD",1744680307419,0.7998,1629.3,1628.9,0.7981]
["bitfinex","ETHUSD",1744680307575,0.7998,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744680307780,0.7998,1629.3,1629.0,6.13855]
["bitfinex","ETHUSD",1744680307977,6.93742,1629.3,1629.1,0.06137609]
["bitfinex","ETHUSD",1744680308173,0.05,1629.4,1629.1,6.19956609]
["bitfinex","ETHUSD",1744680308372,0.05,1629.4,1629.1,1.2952007]
["bitfinex","ETHUSD",1744680308617,6.13868,1629.1,1628.8,5.731]
["bitfinex","ETHUSD",1744680308830,12.27736,1629.1,1628.9,4.0]
["bitfinex","ETHUSD",1744680309208,6.13857,1629.1,1628.9,4.0]
["bitfinex","ETHUSD",1744680309405,6.13873,1629.0,1628.9,4.0]
["bitfinex","ETHUSD",1744680309715,6.1381,1629.2,1628.9,0.45981139]
["bitfinex","ETHUSD",1744680309894,6.1381,1629.2,1628.9,1.69282753]
["bitfinex","ETHUSD",1744680310077,6.1381,1629.2,1628.9,1.23301614]
["bitfinex","ETHUSD",1744680310714,6.18726,1629.4,1629.0,0.88218001]
["bitfinex","ETHUSD",1744680311016,0.05,1629.4,1629.1,6.13815]
["bitfinex","ETHUSD",1744680311210,6.18728,1629.4,1629.2,0.06137313]
["bitfinex","ETHUSD",1744680311687,0.05,1629.4,1629.2,6.19918313]
["bitfinex","ETHUSD",1744680311892,6.18722,1629.4,1629.3,0.61991831]
["bitfinex","ETHUSD",1744680312092,0.05,1629.4,1629.1,6.13816]
["bitfinex","ETHUSD",1744680312293,0.05,1629.4,1629.2,5.79136869]
["bitfinex","ETHUSD",1744680313381,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744680313581,0.05,1629.4,1629.3,6.9394]
["bitfinex","ETHUSD",1744680313781,0.05,1629.4,1629.3,7.00076696]
["bitfinex","ETHUSD",1744680313985,0.05,1629.4,1629.3,2.75003566]
["bitfinex","ETHUSD",1744680314621,0.16988531,1629.4,1629.3,2.75003566]
["bitfinex","ETHUSD",1744680315018,6.1377,1629.3,1628.9,0.45361677]
["bitfinex","ETHUSD",1744680315223,6.13894,1629.0,1628.8,3.7887]
["bitfinex","ETHUSD",1744680315417,6.13894,1629.0,1628.8,3.85008586]
["bitfinex","ETHUSD",1744680315727,0.12900469,1628.9,1628.8,2.36069159]
["bitfinex","ETHUSD",1744680316035,6.26811469,1628.9,1628.7,5.73]
["bitfinex","ETHUSD",1744680316235,6.26811469,1628.9,1628.7,5.79139096]
["bitfinex","ETHUSD",1744680316921,6.26811469,1628.9,1628.4,3.50995298]
["bitfinex","ETHUSD",1744680316922,6.14019,1628.7,1628.4,1.20432599]
["bitfinex","ETHUSD",1744680317144,6.94743,1628.7,1628.4,0.06140028]
["bitfinex","ETHUSD",1744680317334,0.12452393,1628.6,1628.4,5.42884031]
["bitfinex","ETHUSD",1744680317535,6.94743,1628.7,1628.4,5.42884031]
["bitfinex","ETHUSD",1744680317742,12.28002,1628.7,1628.4,5.42884031]
["bitfinex","ETHUSD",1744680317901,6.1403,1628.6,1628.4,5.42884031]
["bitfinex","ETHUSD",1744680318100,6.1403,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744680318310,6.14024,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744680318513,6.14067,1628.5,1628.3,54.06691647]
["bitfinex","ETHUSD",1744680318707,6.14067,1628.5,1628.3,60.16317812]
["bitfinex","ETHUSD",1744680319004,6.14067,1628.5,1628.4,4.0]
["bitfinex","ETHUSD",1744680319211,12.2808,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744680319414,0.8075,1628.9,1628.4,7.1210334]
["bitfinex","ETHUSD",1744680319618,6.13811,1629.2,1628.8,6.13916]
["bitfinex","ETHUSD",1744680319821,6.13843,1629.1,1628.9,0.67529867]
["bitfinex","ETHUSD",1744680320020,6.13843,1629.1,1628.7,12.31846641]
["bitfinex","ETHUSD",1744680320413,6.13899,1629.0,1628.7,6.17863641]
["bitfinex","ETHUSD",1744680320616,6.1382,1629.2,1628.8,6.13928]
["bitfinex","ETHUSD",1744680320932,6.1382,1629.2,1628.9,0.06138278]
["bitfinex","ETHUSD",1744680321945,6.13859,1629.1,1628.8,0.805]
["bitfinex","ETHUSD",1744680322102,12.27729,1629.1,1628.8,0.805]
["bitfinex","ETHUSD",1744680324040,6.13874,1629.0,1628.7,6.186092]
["bitfinex","ETHUSD",1744680324250,6.13911,1628.9,1628.8,4.0]
["bitfinex","ETHUSD",1744680325010,6.13948,1628.8,1628.7,5.729]
["bitfinex","ETHUSD",1744680325209,6.13948,1628.8,1628.7,9.729]
["bitfinex","ETHUSD",1744680325439,6.13911,1628.9,1628.7,4.0]
["bitfinex","ETHUSD",1744680325742,6.13911,1628.9,1628.7,4.4]
["bitfinex","ETHUSD",1744680326141,6.13948,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744680326705,6.13835,1629.1,1628.7,6.13972]
["bitfinex","ETHUSD",1744680326907,0.8271,1629.2,1628.7,3.0]
["bitfinex","ETHUSD",1744680327107,6.13924,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1744680327647,6.1384,1629.1,1628.8,6.1393]
["bitfinex","ETHUSD",1744680327854,6.1384,1629.1,1628.8,13.99406899]
["bitfinex","ETHUSD",1744680328149,6.13874,1629.0,1628.8,1.71545899]
["bitfinex","ETHUSD",1744680328513,6.1384,1629.1,1628.8,7.85479899]
["bitfinex","ETHUSD",1744680328853,12.27698,1629.1,1628.8,5.71545899]
["bitfinex","ETHUSD",1744680329053,12.27698,1629.1,1628.8,5.77684495]
["bitfinex","ETHUSD",1744680329513,6.13878,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744680329714,6.13878,1629.0,1628.8,9.766]
["bitfinex","ETHUSD",1744680329915,6.18753,1629.4,1629.0,6.89951]
["bitfinex","ETHUSD",1744680330221,6.18753,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744680330428,6.13761,1629.3,1629.0,0.7608]
["bitfinex","ETHUSD",1744680330755,6.13761,1629.3,1629.0,2.364668]
["bitfinex","ETHUSD",1744680331248,6.13761,1629.3,1629.0,8.56473608]
["bitfinex","ETHUSD",1744680331456,0.05,1629.4,1629.0,2.88194738]
["bitfinex","ETHUSD",1744680331615,0.05,1629.4,1629.2,6.13777]
["bitfinex","ETHUSD",1744680332423,0.05,1629.4,1629.3,12.7343687]
["bitfinex","ETHUSD",1744680332633,0.05,1629.4,1629.3,12.673]
["bitfinex","ETHUSD",1744680333145,0.05,1629.4,1629.3,6.5354]
["bitfinex","ETHUSD",1744680333569,0.05,1629.4,1629.3,10.5354]
["bitfinex","ETHUSD",1744680334467,0.05,1629.4,1629.3,9.766]
["bitfinex","ETHUSD",1744680334876,0.1705941,1629.4,1629.3,9.766]
["bitfinex","ETHUSD",1744680337269,6.3078141,1629.4,1629.3,5.766]
["bitfinex","ETHUSD",1744680337760,12.4452241,1629.4,1629.1,3.819]
["bitfinex","ETHUSD",1744680337962,12.4452241,1629.4,1629.2,4.0]
["bitfinex","ETHUSD",1744680338165,12.4452441,1629.4,1629.2,4.0]
["bitfinex","ETHUSD",1744680338390,6.1376,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744680338615,7.0775141,1629.4,1629.2,4.0]
["bitfinex","ETHUSD",1744680338913,0.12700909,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744680339106,6.95692,1629.4,1629.2,4.0]
["bitfinex","ETHUSD",1744680339312,0.12700909,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744680339488,13.09433,1629.4,1629.2,4.0]
["bitfinex","ETHUSD",1744680339817,0.12700909,1629.3,1629.1,4.0]
["bitfinex","ETHUSD",1744680339973,0.12700909,1629.3,1629.1,6.204224]
["bitfinex","ETHUSD",1744680340178,13.09433,1629.4,1629.1,6.204224]
["bitfinex","ETHUSD",1744680340373,0.12685459,1629.2,1629.1,6.204224]
["bitfinex","ETHUSD",1744680340574,6.13761,1629.3,1629.1,6.204224]
["bitfinex","ETHUSD",1744680340790,6.26483459,1629.2,1629.1,4.0]
["bitfinex","ETHUSD",1744680341308,6.26483459,1629.2,1629.0,5.765]
["bitfinex","ETHUSD",1744680341669,12.40308459,1629.2,1629.0,5.765]
["bitfinex","ETHUSD",1744680342016,6.13842,1629.1,1628.8,6.90881]
["bitfinex","ETHUSD",1744680342318,6.13924,1628.9,1628.7,5.765]
["bitfinex","ETHUSD",1744680342810,0.12484573,1628.8,1628.7,8.765]
["bitfinex","ETHUSD",1744680343013,0.12484573,1628.8,1628.7,10.94912]
["bitfinex","ETHUSD",1744680343211,6.9012,1629.0,1628.7,10.94912]
["bitfinex","ETHUSD",1744680343709,0.12484573,1628.9,1628.7,10.94912]
["bitfinex","ETHUSD",1744680343922,0.12484573,1628.9,1628.8,6.20087214]
["bitfinex","ETHUSD",1744680344093,6.97101,1629.2,1628.8,8.46845321]
["bitfinex","ETHUSD",1744680344094,13.10931,1629.2,1628.8,8.46845321]
["bitfinex","ETHUSD",1744680344292,0.12484573,1628.9,1628.8,8.46845321]
["bitfinex","ETHUSD",1744680344495,6.13799,1629.2,1628.9,6.1389]
["bitfinex","ETHUSD",1744680344717,6.18731,1629.4,1629.1,6.13831]
["bitfinex","ETHUSD",1744680345413,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744680346107,0.05,1629.4,1629.2,6.1376]
["bitfinex","ETHUSD",1744680346310,0.05,1629.4,1629.3,6.19897108]
["bitfinex","ETHUSD",1744680346608,0.05,1629.4,1629.3,7.02077108]
["bitfinex","ETHUSD",1744680347115,0.05,1629.4,1629.3,0.8218]
["bitfinex","ETHUSD",1744680347287,0.05,1629.4,1629.3,8.02266562]
["bitfinex","ETHUSD",1744680347624,0.05,1629.4,1629.3,7.9613027]
["bitfinex","ETHUSD",1744680347987,0.05,1629.4,1629.3,11.02266616]
["bitfinex","ETHUSD",1744680348417,0.05,1629.4,1629.3,10.9613027]
["bitfinex","ETHUSD",1744680348709,0.05,1629.4,1629.2,6.1376]
["bitfinex","ETHUSD",1744680349076,0.05,1629.4,1629.1,13.66612927]
["bitfinex","ETHUSD",1744680349278,6.18742,1629.4,1629.1,12.67072]
["bitfinex","ETHUSD",1744680349478,0.05,1629.4,1629.2,6.1993118]
["bitfinex","ETHUSD",1744680349892,6.18723,1629.4,1629.1,18.80904]
["bitfinex","ETHUSD",1744680350111,0.05,1629.4,1629.1,18.80904]
["bitfinex","ETHUSD",1744680350513,0.05,1629.4,1629.1,12.6707]
["bitfinex","ETHUSD",1744680350816,0.05,1629.4,1629.2,0.06137128]
["bitfinex","ETHUSD",1744680351409,0.05,1629.4,1629.2,6.19932128]
["bitfinex","ETHUSD",1744680351727,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744680351916,0.05,1629.4,1629.3,9.1376]
["bitfinex","ETHUSD",1744680352111,0.05,1629.4,1629.3,10.5152]
["bitfinex","ETHUSD",1744680352423,0.05,1629.4,1629.3,12.4864637]
["bitfinex","ETHUSD",1744680352596,0.05,1629.4,1629.3,11.9364637]
["bitfinex","ETHUSD",1744680352797,0.1747688,1629.4,1629.3,11.99782155]
["bitfinex","ETHUSD",1744680353835,0.17584394,1629.5,1629.4,13.57444699]
["bitfinex","ETHUSD",1744680354178,0.17584394,1629.5,1629.4,13.02444699]
["bitfinex","ETHUSD",1744680354381,0.17584394,1629.5,1629.4,12.07815107]
["bitfinex","ETHUSD",1744680354579,0.29291824,1629.5,1629.4,12.07815107]
["bitfinex","ETHUSD",1744680354882,0.29291824,1629.5,1629.4,12.13951017]
["bitfinex","ETHUSD",1744680355083,0.17584394,1629.5,1629.4,12.13951017]
["bitfinex","ETHUSD",1744680355405,0.29291824,1629.5,1629.4,15.74913716]
["bitfinex","ETHUSD",1744680355719,0.17584394,1629.5,1629.4,15.68777806]
["bitfinex","ETHUSD",1744680356223,0.29762974,1629.5,1629.4,15.68777806]
["bitfinex","ETHUSD",1744680357680,0.17584394,1629.5,1629.4,15.68777806]
["bitfinex","ETHUSD",1744680357879,3.94e-06,1629.5,1629.4,15.68777806]
["bitfinex","ETHUSD",1744680358074,0.55,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744680358314,0.55,1630.0,1629.6,6.13645]
["bitfinex","ETHUSD",1744680358315,6.68509,1630.0,1629.6,6.13645]
["bitfinex","ETHUSD",1744680358514,6.93015,1629.9,1629.5,12.27352]
["bitfinex","ETHUSD",1744680359328,6.13631,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744680359878,6.93019,1629.9,1629.5,9.19784154]
["bitfinex","ETHUSD",1744680360223,0.55,1630.0,1629.5,3.0]
["bitfinex","ETHUSD",1744680360224,0.61137123,1630.0,1629.5,3.0]
["bitfinex","ETHUSD",1744680360391,0.55,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744680360594,0.55,1630.0,1629.8,12.2711]
["bitfinex","ETHUSD",1744680360792,0.55,1630.0,1629.7,9.92302]
["bitfinex","ETHUSD",1744680361015,6.13535,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1744680361219,6.96105,1629.9,1629.6,5.692]
["bitfinex","ETHUSD",1744680361441,0.12124531,1629.8,1629.6,5.692]
["bitfinex","ETHUSD",1744680361617,0.18261654,1629.8,1629.2,0.7629]
["bitfinex","ETHUSD",1744680361816,6.13669,1629.6,1629.2,6.13795]
["bitfinex","ETHUSD",1744680362030,6.13698,1629.5,1629.2,6.751745]
["bitfinex","ETHUSD",1744680362192,6.25837974,1629.5,1629.2,6.751745]
["bitfinex","ETHUSD",1744680362593,6.1376,1629.3,1629.0,6.4549]
["bitfinex","ETHUSD",1744680362793,6.1376,1629.3,1629.0,11.83071]
["bitfinex","ETHUSD",1744680363035,0.11985528,1629.2,1629.0,17.96926]
["bitfinex","ETHUSD",1744680363236,0.89207123,1629.4,1629.0,5.692]
["bitfinex","ETHUSD",1744680363421,0.11985528,1629.1,1629.0,8.692]
["bitfinex","ETHUSD",1744680363650,0.8307,1629.4,1629.1,6.13808]
["bitfinex","ETHUSD",1744680363843,0.11846494,1629.3,1629.0,16.92765]
["bitfinex","ETHUSD",1744680364017,6.96814,1629.4,1629.0,23.06625]
["bitfinex","ETHUSD",1744680364224,0.11846494,1629.3,1629.0,16.9276]
["bitfinex","ETHUSD",1744680364548,6.13762,1629.3,1629.0,16.9276]
["bitfinex","ETHUSD",1744680364849,0.11846494,1629.2,1629.0,16.9276]
["bitfinex","ETHUSD",1744680365029,0.11846494,1629.2,1629.1,0.06137706]
["bitfinex","ETHUSD",1744680365367,13.10569,1629.4,1629.1,0.06137706]
["bitfinex","ETHUSD",1744680365571,0.11846494,1629.2,1629.1,0.06137706]
["bitfinex","ETHUSD",1744680365867,0.11846494,1629.2,1629.0,8.692]
["bitfinex","ETHUSD",1744680366079,12.27702,1629.1,1628.8,0.7633]
["bitfinex","ETHUSD",1744680366227,8.278709,1629.4,1629.0,6.1386]
["bitfinex","ETHUSD",1744680366568,0.06137123,1629.3,1628.9,6.13911]
["bitfinex","ETHUSD",1744680366731,6.19791123,1629.6,1629.2,6.13785]
["bitfinex","ETHUSD",1744680366931,6.13704,1629.5,1629.1,6.19966172]
["bitfinex","ETHUSD",1744680367145,6.13704,1629.5,1629.1,6.13829]
["bitfinex","ETHUSD",1744680367364,6.13765,1629.3,1629.0,6.13867]
["bitfinex","ETHUSD",1744680367545,6.13765,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1744680367742,12.27548,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1744680367986,13.10378,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1744680368516,13.10391,1629.3,1629.0,3.06138005]
["bitfinex","ETHUSD",1744680368843,6.13765,1629.3,1629.0,3.06138005]
["bitfinex","ETHUSD",1744680369059,6.13765,1629.3,1629.0,10.12012106]
["bitfinex","ETHUSD",1744680370096,0.754,1629.5,1629.0,10.12009106]
["bitfinex","ETHUSD",1744680370264,6.89119,1629.5,1629.1,6.93531]
["bitfinex","ETHUSD",1744680370467,6.89119,1629.5,1629.2,6.19919175]
["bitfinex","ETHUSD",1744680370679,0.754,1629.5,1629.2,6.19919175]
["bitfinex","ETHUSD",1744680370876,6.89091,1629.5,1629.2,6.19919175]
["bitfinex","ETHUSD",1744680371690,6.89091,1629.5,1629.1,9.95020873]
["bitfinex","ETHUSD",1744680371892,6.89091,1629.5,1629.1,18.0892937]
["bitfinex","ETHUSD",1744680372093,0.06137123,1629.4,1629.0,3.0]
["bitfinex","ETHUSD",1744680372292,6.13774,1629.3,1629.0,3.0]
["bitfinex","ETHUSD",1744680372454,6.13774,1629.3,1628.9,9.90944873]
["bitfinex","ETHUSD",1744680372993,6.13774,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744680373299,6.13729,1629.4,1629.1,6.1383]
["bitfinex","ETHUSD",1744680373512,6.13729,1629.4,1629.0,6.13872]
["bitfinex","ETHUSD",1744680373653,6.13814,1629.2,1628.9,9.90955873]
["bitfinex","ETHUSD",1744680373857,6.13725,1629.4,1629.0,0.06137966]
["bitfinex","ETHUSD",1744680374094,6.13725,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744680374389,12.27467,1629.4,1629.0,6.19995966]
["bitfinex","ETHUSD",1744680374698,0.7608,1629.7,1629.2,9.98453873]
["bitfinex","ETHUSD",1744680374908,1.3108,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744680375054,0.55,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744680375258,0.55,1630.0,1629.9,9.19668671]
["bitfinex","ETHUSD",1744680375554,0.55,1630.0,1629.9,11.03138625]
["bitfinex","ETHUSD",1744680376102,0.55,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744680376261,0.55,1630.0,1629.8,3.06135051]
["bitfinex","ETHUSD",1744680376593,0.55,1630.0,1629.7,5.7533506]
["bitfinex","ETHUSD",1744680376759,0.55,1630.0,1629.8,9.21169519]
["bitfinex","ETHUSD",1744680376958,0.55,1630.0,1629.8,9.15034873]
["bitfinex","ETHUSD",1744680377169,0.55,1630.0,1629.8,6.13559]
["bitfinex","ETHUSD",1744680377592,0.55,1630.0,1629.7,11.82802]
["bitfinex","ETHUSD",1744680377776,0.55,1630.0,1629.7,5.692]
["bitfinex","ETHUSD",1744680378255,6.89649,1629.9,1629.6,8.692]
["bitfinex","ETHUSD",1744680378460,6.13589,1629.8,1629.6,5.692]
["bitfinex","ETHUSD",1744680378672,12.27184,1629.8,1629.6,5.692]
["bitfinex","ETHUSD",1744680378976,12.27184,1629.8,1629.4,9.96883]
["bitfinex","ETHUSD",1744680378977,6.13649,1629.6,1629.3,11.82954]
["bitfinex","ETHUSD",1744680379172,0.06137123,1629.7,1629.2,0.8184]
["bitfinex","ETHUSD",1744680379410,0.7947,1629.6,1629.2,5.692]
["bitfinex","ETHUSD",1744680379721,6.13773,1629.3,1629.0,2.42934484]
["bitfinex","ETHUSD",1744680379888,6.1381,1629.2,1629.0,5.692]
["bitfinex","ETHUSD",1744680380089,6.13724,1629.4,1629.0,5.692]
["bitfinex","ETHUSD",1744680380285,6.93296,1629.2,1628.8,11.83141]
["bitfinex","ETHUSD",1744680380488,6.13905,1629.0,1628.8,5.692]
["bitfinex","ETHUSD",1744680380692,6.93281,1629.2,1628.8,5.692]
["bitfinex","ETHUSD",1744680380873,0.7947,1629.2,1628.9,6.76956615]
["bitfinex","ETHUSD",1744680381074,0.7947,1629.2,1628.9,0.5692]
["bitfinex","ETHUSD",1744680381075,6.93286,1629.2,1628.9,0.5692]
["bitfinex","ETHUSD",1744680381312,6.13849,1629.1,1628.9,0.5692]
["bitfinex","ETHUSD",1744680381512,0.7947,1629.2,1628.9,0.6305839]
["bitfinex","ETHUSD",1744680381720,0.7947,1629.2,1628.9,12.9083839]
["bitfinex","ETHUSD",1744680381927,0.7947,1629.2,1628.9,6.70807]
["bitfinex","ETHUSD",1744680382223,6.9328,1629.2,1628.9,0.63058391]
["bitfinex","ETHUSD",1744680382596,6.93194,1629.4,1629.0,6.13857]
["bitfinex","ETHUSD",1744680382788,6.13832,1629.2,1628.9,3.5692]
["bitfinex","ETHUSD",1744680383913,6.13832,1629.2,1628.9,3.63058206]
["bitfinex","ETHUSD",1744680384226,0.7947,1629.4,1629.0,6.1384]
["bitfinex","ETHUSD",1744680384378,0.7947,1629.4,1629.2,6.13768]
["bitfinex","ETHUSD",1744680384576,6.13691,1629.5,1629.2,6.13768]
["bitfinex","ETHUSD",1744680384805,6.9312,1629.6,1629.3,6.751368]
["bitfinex","ETHUSD",1744680385021,6.13698,1629.5,1629.3,0.613768]
["bitfinex","ETHUSD",1744680385223,6.9312,1629.6,1629.3,0.613768]
["bitfinex","ETHUSD",1744680385574,6.13687,1629.5,1629.3,0.613768]
["bitfinex","ETHUSD",1744680386024,12.27392,1629.5,1629.2,9.13778]
["bitfinex","ETHUSD",1744680386378,6.13687,1629.5,1629.2,9.13778]
["bitfinex","ETHUSD",1744680386912,6.13687,1629.5,1629.2,3.0]
["bitfinex","ETHUSD",1744680387412,6.99259123,1629.6,1629.0,6.95707]
["bitfinex","ETHUSD",1744680387413,6.19860123,1629.4,1629.0,6.95707]
["bitfinex","ETHUSD",1744680387618,6.13694,1629.5,1629.1,6.19941686]
["bitfinex","ETHUSD",1744680387817,0.7947,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744680388016,6.13746,1629.4,1629.1,3.70178169]
["bitfinex","ETHUSD",1744680388184,12.27489,1629.4,1629.1,3.70178169]
["bitfinex","ETHUSD",1744680388903,6.13778,1629.3,1629.1,3.70178169]
["bitfinex","ETHUSD",1744680389241,6.13849,1629.1,1628.9,0.5692]
["bitfinex","ETHUSD",1744680389383,6.13849,1629.1,1628.8,6.5104]
["bitfinex","ETHUSD",1744680389384,6.13874,1629.0,1628.8,5.692]
["bitfinex","ETHUSD",1744680389784,6.13805,1629.2,1628.8,5.75338854]
["bitfinex","ETHUSD",1744680390219,6.9323,1629.3,1628.9,6.13894]
["bitfinex","ETHUSD",1744680390523,6.9323,1629.3,1628.9,13.460974]
["bitfinex","ETHUSD",1744680390722,13.07009,1629.3,1628.9,7.322034]
["bitfinex","ETHUSD",1744680391225,6.13807,1629.2,1628.8,11.83141]
["bitfinex","ETHUSD",1744680391925,0.06137123,1629.1,1628.8,5.692]
["bitfinex","ETHUSD",1744680392227,6.13889,1629.0,1628.8,5.692]
["bitfinex","ETHUSD",1744680392817,6.19979123,1629.1,1628.8,5.692]
["bitfinex","ETHUSD",1744680392996,6.13842,1629.1,1628.8,5.692]
["bitfinex","ETHUSD",1744680393197,12.27701,1629.1,1628.8,5.692]
["bitfinex","ETHUSD",1744680393392,6.13878,1629.0,1628.8,5.692]
["bitfinex","ETHUSD",1744680393717,6.13842,1629.1,1628.8,5.692]
["bitfinex","ETHUSD",1744680393888,6.13801,1629.2,1628.8,13.37596937]
["bitfinex","ETHUSD",1744680394086,6.13801,1629.2,1628.8,13.314579]
["bitfinex","ETHUSD",1744680394831,6.13847,1629.1,1628.8,7.175169]
["bitfinex","ETHUSD",1744680395012,12.27712,1629.1,1628.8,7.175169]
["bitfinex","ETHUSD",1744680395212,6.13847,1629.1,1628.8,7.175169]
["bitfinex","ETHUSD",1744680396428,12.27708,1629.1,1628.8,7.175169]
["bitfinex","ETHUSD",1744680397033,6.13878,1629.0,1628.8,7.175169]
["bitfinex","ETHUSD",1744680397629,6.13847,1629.1,1628.8,7.175169]
["bitfinex","ETHUSD",1744680398129,12.27618,1629.2,1628.8,13.37582686]
["bitfinex","ETHUSD",1744680398427,6.13838,1629.1,1628.8,13.314439]
["bitfinex","ETHUSD",1744680399526,6.13874,1629.0,1628.8,7.175169]
["bitfinex","ETHUSD",1744680399688,6.13838,1629.1,1628.8,13.314649]
["bitfinex","ETHUSD",1744680400000,12.27691,1629.1,1628.8,13.314649]
["bitfinex","ETHUSD",1744680400304,6.13838,1629.1,1628.8,13.314649]
["bitfinex","ETHUSD",1744680400824,6.13838,1629.1,1628.8,13.314519]
["bitfinex","ETHUSD",1744680401024,0.06137123,1629.1,1628.8,5.692]
["bitfinex","ETHUSD",1744680401230,6.13911,1628.9,1628.8,8.692]
["bitfinex","ETHUSD",1744680401391,6.13907,1629.0,1628.8,8.692]
["bitfinex","ETHUSD",1744680401593,6.20044123,1629.0,1628.8,8.692]
["bitfinex","ETHUSD",1744680401834,12.33944123,1629.0,1628.8,8.692]
["bitfinex","ETHUSD",1744680402130,12.27807,1629.0,1628.8,8.692]
["bitfinex","ETHUSD",1744680402620,12.27802,1629.0,1628.8,8.692]
["bitfinex","ETHUSD",1744680402829,6.139,1629.0,1628.8,8.692]
["bitfinex","ETHUSD",1744680403030,6.20037123,1629.0,1628.8,8.692]
["bitfinex","ETHUSD",1744680403632,12.33938123,1629.0,1628.8,8.692]
["bitfinex","ETHUSD",1744680403837,6.13962,1628.8,1628.5,5.735]
["bitfinex","ETHUSD",1744680404001,0.06137123,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744680404330,2.04503812,1629.0,1628.7,6.13965]
["bitfinex","ETHUSD",1744680404331,0.87247123,1629.0,1628.7,6.13965]
["bitfinex","ETHUSD",1744680404532,6.13806,1629.2,1628.6,7.07816995]
["bitfinex","ETHUSD",1744680404836,12.33761123,1629.2,1628.8,12.2785]
["bitfinex","ETHUSD",1744680405034,12.27624,1629.2,1628.8,12.2785]
["bitfinex","ETHUSD",1744680405213,12.27624,1629.2,1628.8,6.13925]
["bitfinex","ETHUSD",1744680405413,6.13838,1629.1,1628.8,6.13925]
["bitfinex","ETHUSD",1744680405737,6.19975123,1629.1,1628.8,6.13925]
["bitfinex","ETHUSD",1744680406121,0.8282,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1744680406501,0.8282,1628.9,1628.8,7.0]
["bitfinex","ETHUSD",1744680406837,7.02868123,1628.9,1628.8,4.0]
["bitfinex","ETHUSD",1744680407048,6.13965,1628.8,1628.6,5.735]
["bitfinex","ETHUSD",1744680407221,7.02868123,1628.9,1628.6,5.735]
["bitfinex","ETHUSD",1744680407222,6.96731,1628.9,1628.6,5.735]
["bitfinex","ETHUSD",1744680407397,6.13966,1628.8,1628.6,5.735]
["bitfinex","ETHUSD",1744680407601,6.20103123,1628.8,1628.6,5.735]
["bitfinex","ETHUSD",1744680408036,14.417262,1628.9,1628.6,5.735]
["bitfinex","ETHUSD",1744680408239,13.10665,1628.9,1628.6,5.735]
["bitfinex","ETHUSD",1744680408537,12.27768,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744680408944,12.27768,1629.0,1628.6,12.64289]
["bitfinex","ETHUSD",1744680409440,12.27776,1629.0,1628.6,18.78295]
["bitfinex","ETHUSD",1744680409642,6.20066123,1628.9,1628.6,5.735]
["bitfinex","ETHUSD",1744680410204,6.13963,1628.8,1628.4,9.90202]
["bitfinex","ETHUSD",1744680410408,0.06137123,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744680410618,6.14024,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744680410916,6.14003,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744680411137,6.20161123,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744680411853,12.28013,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744680412016,6.14003,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744680412209,6.20140123,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744680412614,6.20140123,1628.7,1628.4,7.0]
["bitfinex","ETHUSD",1744680413216,6.13928,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744680413681,6.20065123,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744680413943,6.98794123,1628.9,1628.5,6.94793]
["bitfinex","ETHUSD",1744680414849,6.13961,1628.8,1628.5,6.94793]
["bitfinex","ETHUSD",1744680415251,6.20098123,1628.8,1628.5,6.94793]
["bitfinex","ETHUSD",1744680415564,0.06137123,1628.8,1628.5,6.389791]
["bitfinex","ETHUSD",1744680415714,6.98715123,1629.1,1628.7,6.13986]
["bitfinex","ETHUSD",1744680416059,6.13881,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744680416437,6.20018123,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744680416846,6.20018123,1629.0,1628.6,6.14019]
["bitfinex","ETHUSD",1744680417152,6.13913,1628.9,1628.6,6.14019]
["bitfinex","ETHUSD",1744680417453,6.97606123,1628.8,1628.4,15.87592]
["bitfinex","ETHUSD",1744680418242,6.97599123,1628.8,1628.4,22.01679]
["bitfinex","ETHUSD",1744680418551,6.13987,1628.7,1628.4,15.87587]
["bitfinex","ETHUSD",1744680419155,6.20124123,1628.7,1628.4,15.87587]
["bitfinex","ETHUSD",1744680419320,6.13987,1628.7,1628.4,15.87587]
["bitfinex","ETHUSD",1744680419519,6.20124123,1628.7,1628.4,18.75986559]
["bitfinex","ETHUSD",1744680420373,6.14025,1628.6,1628.4,9.735]
["bitfinex","ETHUSD",1744680420594,0.7749,1628.8,1628.4,9.735]
["bitfinex","ETHUSD",1744680420880,0.7749,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744680421202,6.92652,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744680421642,6.98789123,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744680421841,6.98789123,1629.2,1628.9,12.27791]
["bitfinex","ETHUSD",1744680422079,6.92652,1629.2,1628.9,12.27792]
["bitfinex","ETHUSD",1744680422439,6.13688,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744680422440,0.8307,1629.4,1629.2,6.13784]
["bitfinex","ETHUSD",1744680422648,0.06137123,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744680423388,6.13742,1629.4,1629.0,6.13869]
["bitfinex","ETHUSD",1744680423540,0.06137123,1629.5,1629.0,3.0]
["bitfinex","ETHUSD",1744680423541,6.13817,1629.2,1629.0,3.0]
["bitfinex","ETHUSD",1744680423882,0.06137123,1629.1,1628.7,12.6224]
["bitfinex","ETHUSD",1744680424337,12.27786,1629.0,1628.7,6.4826]
["bitfinex","ETHUSD",1744680424775,12.27786,1629.0,1628.7,5.659]
["bitfinex","ETHUSD",1744680424980,6.20063123,1628.9,1628.7,5.659]
["bitfinex","ETHUSD",1744680425292,6.13971,1628.8,1628.5,3.0]
["bitfinex","ETHUSD",1744680425575,6.13971,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744680425787,6.20108123,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744680426081,6.92864,1629.0,1628.7,6.13958]
["bitfinex","ETHUSD",1744680426488,6.99001123,1629.0,1628.6,6.14009]
["bitfinex","ETHUSD",1744680426793,6.13914,1628.9,1628.6,6.14009]
["bitfinex","ETHUSD",1744680427098,6.13914,1628.9,1628.6,7.8775647]
["bitfinex","ETHUSD",1744680427389,6.92864,1629.0,1628.6,8.70014917]
["bitfinex","ETHUSD",1744680427597,6.99001123,1629.0,1628.7,6.13979]
["bitfinex","ETHUSD",1744680427792,0.85127123,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744680428093,13.12909123,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744680428405,6.92879,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744680428555,6.99016123,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744680429001,0.85127123,1629.0,1628.7,7.61754247]
["bitfinex","ETHUSD",1744680429306,12.33845123,1629.1,1628.7,11.61754247]
["bitfinex","ETHUSD",1744680429496,12.27708,1629.1,1628.7,11.61754247]
["bitfinex","ETHUSD",1744680429796,6.13841,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744680429961,0.8283,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744680430163,6.93303,1629.4,1629.1,6.13819]
["bitfinex","ETHUSD",1744680430379,6.93246,1629.6,1629.3,6.13743]
["bitfinex","ETHUSD",1744680430664,13.06921,1629.6,1629.2,6.93769]
["bitfinex","ETHUSD",1744680430864,6.13686,1629.5,1629.2,6.93769]
["bitfinex","ETHUSD",1744680431068,6.19823123,1629.5,1629.2,6.93769]
["bitfinex","ETHUSD",1744680431361,6.13724,1629.4,1629.1,9.13828]
["bitfinex","ETHUSD",1744680431565,0.06137123,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1744680431867,6.13771,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1744680432558,6.19861123,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1744680432860,0.06137123,1629.4,1629.1,10.79207708]
["bitfinex","ETHUSD",1744680433062,6.13693,1629.5,1629.2,6.13782]
["bitfinex","ETHUSD",1744680433263,6.19830123,1629.5,1629.2,6.13782]
["bitfinex","ETHUSD",1744680433907,6.93235,1629.6,1629.2,6.1378]
["bitfinex","ETHUSD",1744680434078,0.7958,1629.6,1629.3,6.13742]
["bitfinex","ETHUSD",1744680434400,6.13685,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744680436679,6.13685,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744680437279,6.19822123,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744680437588,6.13685,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744680438217,6.93228,1629.6,1629.2,12.27567]
["bitfinex","ETHUSD",1744680438416,6.99365123,1629.6,1629.2,12.27567]
["bitfinex","ETHUSD",1744680439334,13.13035123,1629.6,1629.2,12.27567]
["bitfinex","ETHUSD",1744680439639,6.13686,1629.5,1629.2,6.13781]
["bitfinex","ETHUSD",1744680442231,6.13686,1629.5,1629.1,16.93026708]
["bitfinex","ETHUSD",1744680442421,6.13686,1629.5,1629.2,4.0]
["bitfinex","ETHUSD",1744680442623,6.13751,1629.4,1629.2,4.0]
["bitfinex","ETHUSD",1744680442811,0.06137123,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744680443012,12.33543123,1629.5,1629.2,4.0]
["bitfinex","ETHUSD",1744680443196,6.13726,1629.4,1629.2,4.0]
["bitfinex","ETHUSD",1744680443405,12.33605123,1629.4,1629.2,4.0]
["bitfinex","ETHUSD",1744680443618,6.1376,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744680444136,6.9227,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744680444334,6.1386,1629.1,1628.8,12.56353]
["bitfinex","ETHUSD",1744680444552,6.19997123,1629.1,1628.9,7.0]
["bitfinex","ETHUSD",1744680444725,6.13873,1629.0,1628.9,4.0]
["bitfinex","ETHUSD",1744680446029,12.27711,1629.1,1628.9,4.0]
["bitfinex","ETHUSD",1744680446337,6.13851,1629.1,1628.9,4.0]
["bitfinex","ETHUSD",1744680446515,12.2764,1629.2,1628.9,5.656357]
["bitfinex","ETHUSD",1744680446705,12.2764,1629.2,1628.9,1.656357]
["bitfinex","ETHUSD",1744680447737,0.7851,1629.3,1628.9,7.795237]
["bitfinex","ETHUSD",1744680447942,6.13688,1629.5,1628.9,7.795237]
["bitfinex","ETHUSD",1744680447943,0.7723,1629.5,1629.2,12.27565]
["bitfinex","ETHUSD",1744680448118,12.27347,1629.6,1629.3,1.227565]
["bitfinex","ETHUSD",1744680448447,12.27347,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744680448817,6.13667,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744680449033,6.19804123,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744680449340,12.33471123,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744680449547,6.13667,1629.6,1629.3,7.36513]
["bitfinex","ETHUSD",1744680449851,0.55,1630.0,1629.7,6.13599]
["bitfinex","ETHUSD",1744680450072,6.68515,1630.0,1629.7,6.89099]
["bitfinex","ETHUSD",1744680450218,6.68515,1630.0,1629.7,6.95234486]
["bitfinex","ETHUSD",1744680450421,0.55,1630.0,1629.7,6.95226486]
["bitfinex","ETHUSD",1744680450743,0.55,1630.0,1629.8,6.13568]
["bitfinex","ETHUSD",1744680451049,0.55,1630.0,1629.9,9.1966868]
["bitfinex","ETHUSD",1744680451254,0.55,1630.0,1629.9,13.1966868]
["bitfinex","ETHUSD",1744680451479,0.55,1630.0,1629.9,13.13534]
["bitfinex","ETHUSD",1744680453382,0.55,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744680453546,0.55,1630.0,1629.9,4.74574159]
["bitfinex","ETHUSD",1744680453962,0.55,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744680454167,0.55,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744680454582,0.55,1630.0,1629.9,6.19668543]
["bitfinex","ETHUSD",1744680454877,0.55,1630.0,1629.9,10.02138543]
["bitfinex","ETHUSD",1744680455079,0.55,1630.0,1629.9,9.96004]
["bitfinex","ETHUSD",1744680455265,0.55,1630.0,1629.9,7.0]
["bitfinex","ETHUSD",1744680455751,0.55,1630.0,1629.9,13.13534]
["bitfinex","ETHUSD",1744680456135,0.55,1630.0,1629.9,7.0]
["bitfinex","ETHUSD",1744680456571,0.66776878,1630.0,1629.9,7.0]
["bitfinex","ETHUSD",1744680456884,0.66776878,1630.0,1629.6,5.658]
["bitfinex","ETHUSD",1744680456885,6.13572,1629.8,1629.6,5.658]
["bitfinex","ETHUSD",1744680457187,6.13563,1629.9,1629.6,6.9659705]
["bitfinex","ETHUSD",1744680457380,6.25959026,1629.8,1629.6,6.9659705]
["bitfinex","ETHUSD",1744680458234,0.18524149,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744680458438,6.13631,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744680458678,6.25917663,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744680459397,0.12286663,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744680459565,0.12286663,1629.7,1629.5,9.13683]
["bitfinex","ETHUSD",1744680459762,0.12286663,1629.7,1629.6,0.913683]
["bitfinex","ETHUSD",1744680460487,6.13542,1629.9,1629.6,7.11151614]
["bitfinex","ETHUSD",1744680460693,0.12286663,1629.7,1629.5,9.59286937]
["bitfinex","ETHUSD",1744680460891,6.13573,1629.8,1629.5,9.59286937]
["bitfinex","ETHUSD",1744680461103,0.12201727,1629.6,1629.5,3.45604937]
["bitfinex","ETHUSD",1744680461298,6.13612,1629.7,1629.5,7.0]
["bitfinex","ETHUSD",1744680461508,0.12201727,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744680462159,6.13612,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744680462489,0.12201727,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744680462799,6.13574,1629.8,1629.5,10.13681]
["bitfinex","ETHUSD",1744680463099,12.27093,1629.9,1629.5,17.587331]
["bitfinex","ETHUSD",1744680463277,0.12170839,1629.7,1629.5,17.587331]
["bitfinex","ETHUSD",1744680463481,12.27093,1629.9,1629.5,13.587331]
["bitfinex","ETHUSD",1744680463682,0.12170839,1629.6,1629.5,7.450521]
["bitfinex","ETHUSD",1744680463881,0.06137123,1629.8,1629.5,1.313711]
["bitfinex","ETHUSD",1744680464087,6.13627,1629.7,1629.4,3.47088625]
["bitfinex","ETHUSD",1744680464306,12.39433839,1629.7,1629.4,3.47088625]
["bitfinex","ETHUSD",1744680464877,0.12170839,1629.7,1629.4,9.60795625]
["bitfinex","ETHUSD",1744680465068,6.25783839,1629.7,1629.4,9.60795625]
["bitfinex","ETHUSD",1744680465269,6.25783839,1629.7,1629.4,15.74505625]
["bitfinex","ETHUSD",1744680465469,6.25783839,1629.7,1629.4,18.08640588]
["bitfinex","ETHUSD",1744680465671,0.12170839,1629.7,1629.6,6.92697]
["bitfinex","ETHUSD",1744680466071,6.19678123,1629.9,1629.6,6.92697]
["bitfinex","ETHUSD",1744680466272,0.55,1630.0,1629.7,6.19724001]
["bitfinex","ETHUSD",1744680466607,0.55,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744680466773,0.55,1630.0,1629.9,8.15906698]
["bitfinex","ETHUSD",1744680467105,0.55,1630.0,1629.9,11.22041259]
["bitfinex","ETHUSD",1744680467811,0.55,1630.0,1629.9,15.22041259]
["bitfinex","ETHUSD",1744680467972,0.55,1630.0,1629.9,15.15906698]
["bitfinex","ETHUSD",1744680468179,0.55,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744680468508,6.74633123,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744680468712,13.65515123,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744680468909,6.13534,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744680469275,1.3235,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744680469480,0.55,1630.0,1629.8,6.37333377]
["bitfinex","ETHUSD",1744680470072,0.55,1630.0,1629.8,2.37333377]
["bitfinex","ETHUSD",1744680470274,0.55,1630.0,1629.8,8.50891377]
["bitfinex","ETHUSD",1744680470477,0.55,1630.0,1629.9,12.96816409]
["bitfinex","ETHUSD",1744680470725,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744680471204,0.05,1630.4,1630.3,10.4449514]
["bitfinex","ETHUSD",1744680471413,0.05,1630.4,1630.3,10.90759969]
["bitfinex","ETHUSD",1744680471722,0.05,1630.4,1630.3,14.75322378]
["bitfinex","ETHUSD",1744680471891,0.05,1630.4,1630.3,18.75322378]
["bitfinex","ETHUSD",1744680472776,0.05,1630.4,1630.3,9.56845969]
["bitfinex","ETHUSD",1744680473011,0.05,1630.4,1630.3,4.46264829]
["bitfinex","ETHUSD",1744680473920,6.18346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680474101,6.98436,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680474429,6.13424,1630.2,1629.9,60.41818]
["bitfinex","ETHUSD",1744680474579,6.13424,1630.2,1630.0,10.041818]
["bitfinex","ETHUSD",1744680475118,6.13459,1630.1,1630.0,10.041818]
["bitfinex","ETHUSD",1744680475477,6.13459,1630.1,1629.9,53.95588786]
["bitfinex","ETHUSD",1744680475692,6.13424,1630.2,1629.9,60.09117786]
["bitfinex","ETHUSD",1744680475904,0.06137123,1630.3,1629.9,53.95588786]
["bitfinex","ETHUSD",1744680476104,7.04591123,1630.4,1630.0,6.99250419]
["bitfinex","ETHUSD",1744680476417,13.17957123,1630.4,1630.0,6.99250419]
["bitfinex","ETHUSD",1744680476609,13.1182,1630.4,1630.0,13.13746229]
["bitfinex","ETHUSD",1744680476953,6.13387,1630.3,1630.0,13.0761196]
["bitfinex","ETHUSD",1744680477249,12.26797,1630.3,1630.0,6.9411596]
["bitfinex","ETHUSD",1744680477618,12.26797,1630.3,1630.0,10.9411596]
["bitfinex","ETHUSD",1744680478046,6.13433,1630.2,1630.0,10.1449596]
["bitfinex","ETHUSD",1744680478638,12.26889,1630.2,1630.0,10.1449596]
["bitfinex","ETHUSD",1744680479039,12.26889,1630.2,1630.0,6.1449596]
["bitfinex","ETHUSD",1744680479741,6.13433,1630.2,1630.0,6.1449596]
["bitfinex","ETHUSD",1744680479915,6.19524123,1630.3,1630.0,6.1449596]
["bitfinex","ETHUSD",1744680481855,6.13421,1630.2,1630.0,6.1449596]
["bitfinex","ETHUSD",1744680482946,6.19524123,1630.3,1630.0,16.2797696]
["bitfinex","ETHUSD",1744680483157,6.19524123,1630.3,1630.1,1.62797696]
["bitfinex","ETHUSD",1744680483354,0.8509,1630.4,1630.1,10.77423496]
["bitfinex","ETHUSD",1744680483522,0.8509,1630.4,1630.1,16.97006428]
["bitfinex","ETHUSD",1744680483722,0.05,1630.4,1630.1,16.90872496]
["bitfinex","ETHUSD",1744680483938,0.05,1630.4,1630.1,20.90872496]
["bitfinex","ETHUSD",1744680484144,0.05,1630.4,1630.2,2.0908725]
["bitfinex","ETHUSD",1744680485272,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744680485445,0.05,1630.4,1630.3,9.145708]
["bitfinex","ETHUSD",1744680485787,0.05,1630.4,1630.3,18.575208]
["bitfinex","ETHUSD",1744680485945,1e-05,1630.4,1630.3,22.137076]
["bitfinex","ETHUSD",1744680486144,1e-05,1630.4,1630.3,24.84034906]
["bitfinex","ETHUSD",1744680486339,1e-05,1630.4,1630.3,28.84034906]
["bitfinex","ETHUSD",1744680487459,1e-05,1630.4,1630.3,25.82848106]
["bitfinex","ETHUSD",1744680488890,1e-05,1630.4,1630.3,22.26661306]
["bitfinex","ETHUSD",1744680489074,1e-05,1630.4,1630.3,25.27848106]
["bitfinex","ETHUSD",1744680489274,1e-05,1630.4,1630.3,22.26661306]
["bitfinex","ETHUSD",1744680489477,0.12294634,1630.4,1630.3,25.31562906]
["bitfinex","ETHUSD",1744680489655,1e-05,1630.4,1630.3,25.31562906]
["bitfinex","ETHUSD",1744680491192,1e-05,1630.4,1630.3,12.35727306]
["bitfinex","ETHUSD",1744680491489,0.12294634,1630.4,1630.3,9.654]
["bitfinex","ETHUSD",1744680491692,0.8177,1630.3,1629.9,54.43517786]
["bitfinex","ETHUSD",1744680491899,6.19582123,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744680492048,6.31798628,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744680492391,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680492886,6.2544406,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680493055,0.1198506,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680493578,0.1198506,1630.1,1629.9,12.24817786]
["bitfinex","ETHUSD",1744680493888,0.1198506,1630.1,1629.9,13.62666779]
["bitfinex","ETHUSD",1744680494096,0.1198506,1630.1,1629.9,13.62655779]
["bitfinex","ETHUSD",1744680494484,13.08557,1630.3,1629.9,13.62655779]
["bitfinex","ETHUSD",1744680494653,0.11977344,1630.0,1629.9,13.62655779]
["bitfinex","ETHUSD",1744680494855,0.06137123,1630.2,1629.9,13.62655779]
["bitfinex","ETHUSD",1744680495067,0.11977344,1630.0,1629.9,17.62655779]
["bitfinex","ETHUSD",1744680495274,13.08562,1630.3,1629.9,17.62655779]
["bitfinex","ETHUSD",1744680495586,0.11977344,1630.0,1629.9,15.78818]
["bitfinex","ETHUSD",1744680495761,13.08562,1630.3,1629.9,15.78818]
["bitfinex","ETHUSD",1744680496095,6.19561123,1630.2,1629.9,15.78825]
["bitfinex","ETHUSD",1744680496389,6.31538467,1630.2,1629.9,15.78825]
["bitfinex","ETHUSD",1744680497091,12.44979467,1630.2,1629.9,9.653]
["bitfinex","ETHUSD",1744680497395,0.11977344,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744680497597,0.11977344,1630.2,1630.1,10.19592876]
["bitfinex","ETHUSD",1744680497900,0.11645519,1630.2,1630.1,16.33051876]
["bitfinex","ETHUSD",1744680498070,0.11645519,1630.2,1630.1,16.26918]
["bitfinex","ETHUSD",1744680498265,1e-05,1630.4,1630.1,16.26918]
["bitfinex","ETHUSD",1744680498497,0.11645519,1630.2,1630.1,16.26918]
["bitfinex","ETHUSD",1744680498697,1e-05,1630.4,1630.1,17.896098]
["bitfinex","ETHUSD",1744680498903,0.11645519,1630.2,1630.1,17.896098]
["bitfinex","ETHUSD",1744680499112,1e-05,1630.4,1630.1,17.896098]
["bitfinex","ETHUSD",1744680499287,0.11645519,1630.2,1630.1,17.896098]
["bitfinex","ETHUSD",1744680499913,6.19508123,1630.4,1630.1,5.626918]
["bitfinex","ETHUSD",1744680500210,6.13393,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744680500394,0.11645519,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744680500995,6.31203642,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744680501203,7.09933642,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744680501614,7.09933642,1630.2,1629.9,6.11527235]
["bitfinex","ETHUSD",1744680501821,13.23379642,1630.2,1629.9,7.95392559]
["bitfinex","ETHUSD",1744680502007,7.03796519,1630.2,1629.9,7.95392559]
["bitfinex","ETHUSD",1744680502209,7.09933642,1630.2,1629.9,14.08925559]
["bitfinex","ETHUSD",1744680502735,13.23374642,1630.2,1629.9,14.08925559]
["bitfinex","ETHUSD",1744680502921,7.03796519,1630.2,1629.9,14.08925559]
["bitfinex","ETHUSD",1744680503095,13.17237519,1630.2,1629.9,14.08925559]
["bitfinex","ETHUSD",1744680503498,0.90375519,1630.2,1629.9,20.22446559]
["bitfinex","ETHUSD",1744680503818,0.90375519,1630.2,1629.9,14.08913559]
["bitfinex","ETHUSD",1744680504029,0.90375519,1630.2,1629.9,20.22434559]
["bitfinex","ETHUSD",1744680504227,0.90375519,1630.2,1630.0,6.13493]
["bitfinex","ETHUSD",1744680504394,0.11645519,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744680504732,1e-05,1630.4,1630.1,9.13459]
["bitfinex","ETHUSD",1744680504897,0.11660955,1630.2,1630.1,9.13459]
["bitfinex","ETHUSD",1744680505098,6.13347,1630.4,1630.1,9.13459]
["bitfinex","ETHUSD",1744680505099,1e-05,1630.4,1630.1,9.13446]
["bitfinex","ETHUSD",1744680505294,1e-05,1630.4,1630.2,7.047496]
["bitfinex","ETHUSD",1744680505500,1e-05,1630.4,1630.2,13.181566]
["bitfinex","ETHUSD",1744680505841,1e-05,1630.4,1630.2,7.047496]
["bitfinex","ETHUSD",1744680506433,6.19506123,1630.4,1630.2,0.913446]
["bitfinex","ETHUSD",1744680506645,6.19506123,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744680506646,12.32881123,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744680507751,6.13384,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744680508049,6.91534,1630.3,1630.1,3.0]
["bitfinex","ETHUSD",1744680508344,6.91534,1630.3,1629.9,0.46227235]
["bitfinex","ETHUSD",1744680508345,6.13478,1630.1,1629.9,0.46227235]
["bitfinex","ETHUSD",1744680508551,6.13478,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680508951,6.95438,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680509109,6.95371,1630.3,1630.0,4.0]
["bitfinex","ETHUSD",1744680509309,13.08775,1630.3,1629.9,6.13507]
["bitfinex","ETHUSD",1744680509544,13.08775,1630.3,1630.0,0.613507]
["bitfinex","ETHUSD",1744680509545,12.26868,1630.2,1630.0,0.613507]
["bitfinex","ETHUSD",1744680509851,6.13488,1630.1,1629.7,9.185036]
["bitfinex","ETHUSD",1744680510147,0.11714977,1630.0,1629.9,13.89644]
["bitfinex","ETHUSD",1744680510355,6.1336,1630.4,1630.0,6.13471]
["bitfinex","ETHUSD",1744680510529,0.06137123,1630.3,1630.0,6.13471]
["bitfinex","ETHUSD",1744680510714,6.19522123,1630.3,1630.1,0.613471]
["bitfinex","ETHUSD",1744680511446,12.32925123,1630.3,1630.1,0.613471]
["bitfinex","ETHUSD",1744680511631,6.19522123,1630.3,1630.1,0.613471]
["bitfinex","ETHUSD",1744680511807,12.32927123,1630.3,1630.1,0.613471]
["bitfinex","ETHUSD",1744680512013,12.32927123,1630.3,1629.9,23.0435297]
["bitfinex","ETHUSD",1744680512513,6.19522123,1630.3,1629.9,23.0435297]
["bitfinex","ETHUSD",1744680512852,6.13364,1630.4,1630.0,6.13491]
["bitfinex","ETHUSD",1744680513027,0.06137123,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744680513212,6.19538123,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744680513414,12.32941123,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744680513651,0.06137123,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744680514057,6.19529123,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744680514670,6.92111,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744680515040,6.98248123,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744680516161,6.13494,1630.1,1629.8,5.653]
["bitfinex","ETHUSD",1744680516359,6.19637123,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744680517575,12.26957,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744680517876,6.13496,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744680518372,6.19633123,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744680519265,6.19633123,1630.0,1629.7,3.46538983]
["bitfinex","ETHUSD",1744680519466,6.19633123,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744680519779,6.19633123,1630.0,1629.5,9.4376]
["bitfinex","ETHUSD",1744680519780,6.1359,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744680519973,6.19747123,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744680520475,6.19747123,1629.7,1629.6,4.0]
["bitfinex","ETHUSD",1744680520664,6.1361,1629.7,1629.6,4.0]
["bitfinex","ETHUSD",1744680521042,6.19747123,1629.7,1629.6,4.0]
["bitfinex","ETHUSD",1744680522884,6.19747123,1629.7,1629.5,0.4573395]
["bitfinex","ETHUSD",1744680523057,6.19747123,1629.7,1629.5,0.44573395]
["bitfinex","ETHUSD",1744680523377,0.7749,1629.9,1629.5,9.59412365]
["bitfinex","ETHUSD",1744680523589,13.10734123,1629.9,1629.5,15.73080365]
["bitfinex","ETHUSD",1744680523890,6.1358,1629.8,1629.5,9.59412365]
["bitfinex","ETHUSD",1744680524101,0.7749,1629.9,1629.5,0.44573395]
["bitfinex","ETHUSD",1744680524249,6.13647,1629.6,1629.4,4.0]
["bitfinex","ETHUSD",1744680524449,6.19784123,1629.6,1629.4,4.0]
["bitfinex","ETHUSD",1744680525172,12.33461123,1629.6,1629.4,4.0]
["bitfinex","ETHUSD",1744680525385,6.13685,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744680526770,6.19822123,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744680527188,7.50916035,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744680527388,8.32526035,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744680529002,0.8161,1629.7,1629.4,10.13722]
["bitfinex","ETHUSD",1744680529205,13.08713,1629.9,1629.5,6.13676]
["bitfinex","ETHUSD",1744680529386,6.19713123,1629.8,1629.5,6.13676]
["bitfinex","ETHUSD",1744680530101,12.33303123,1629.8,1629.5,6.59513704]
["bitfinex","ETHUSD",1744680530305,6.13576,1629.8,1629.5,11.86836374]
["bitfinex","ETHUSD",1744680530595,12.33303123,1629.8,1629.5,11.86836374]
["bitfinex","ETHUSD",1744680531264,6.13634,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744680531607,6.19715123,1629.8,1629.5,4.0]
["bitfinex","ETHUSD",1744680531778,12.33305123,1629.8,1629.5,4.0]
["bitfinex","ETHUSD",1744680531964,12.27168,1629.8,1629.4,12.2741]
["bitfinex","ETHUSD",1744680532301,0.06137123,1629.7,1629.4,12.2741]
["bitfinex","ETHUSD",1744680532501,6.13578,1629.8,1629.4,14.36819897]
["bitfinex","ETHUSD",1744680532821,6.95152,1629.9,1629.4,14.36819897]
["bitfinex","ETHUSD",1744680532822,6.95151,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744680532961,7.01288123,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744680533904,7.01288123,1629.9,1629.5,7.4348268]
["bitfinex","ETHUSD",1744680534090,6.13578,1629.8,1629.5,13.5715268]
["bitfinex","ETHUSD",1744680534294,6.13578,1629.8,1629.5,15.13808938]
["bitfinex","ETHUSD",1744680534465,13.08718,1629.9,1629.5,15.13808938]
["bitfinex","ETHUSD",1744680534798,6.95151,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744680534998,6.9169,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744680535169,6.97827123,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744680535363,6.97827123,1630.1,1629.8,0.613598]
["bitfinex","ETHUSD",1744680535603,6.97827123,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744680535904,6.13502,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744680536603,6.19639123,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744680536910,6.13502,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744680537081,6.19639123,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744680537280,12.33159123,1630.0,1629.7,7.763219]
["bitfinex","ETHUSD",1744680537485,6.13502,1630.0,1629.7,7.763219]
["bitfinex","ETHUSD",1744680537670,6.19639123,1630.0,1629.7,7.763219]
["bitfinex","ETHUSD",1744680538005,6.19639123,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744680538710,6.91682,1630.1,1629.8,10.13555]
["bitfinex","ETHUSD",1744680538876,6.19599123,1630.1,1629.8,11.9254269]
["bitfinex","ETHUSD",1744680539083,6.19599123,1630.1,1629.8,12.7327269]
["bitfinex","ETHUSD",1744680539304,6.19599123,1630.1,1629.8,18.8682869]
["bitfinex","ETHUSD",1744680539509,6.4578,1630.3,1629.9,6.13513]
["bitfinex","ETHUSD",1744680539510,12.59186,1630.3,1629.9,6.13513]
["bitfinex","ETHUSD",1744680539810,0.06137123,1630.2,1629.9,6.13513]
["bitfinex","ETHUSD",1744680540107,6.19566123,1630.2,1630.0,0.613513]
["bitfinex","ETHUSD",1744680540272,6.19566123,1630.2,1629.9,6.13513]
["bitfinex","ETHUSD",1744680540490,6.19566123,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744680541228,12.33007123,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744680541428,12.2687,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744680541723,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680541923,6.19596123,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680542100,6.13429,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744680542305,6.93673,1630.3,1630.0,7.148331]
["bitfinex","ETHUSD",1744680542306,0.8028,1630.3,1630.0,7.148331]
["bitfinex","ETHUSD",1744680542511,1e-05,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1744680542802,1e-05,1630.4,1630.2,6.917]
["bitfinex","ETHUSD",1744680542995,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744680543191,1e-05,1630.4,1630.2,13.05109]
["bitfinex","ETHUSD",1744680543518,1e-05,1630.4,1630.2,6.91694]
["bitfinex","ETHUSD",1744680544899,6.13358,1630.4,1630.2,3.7829]
["bitfinex","ETHUSD",1744680545201,1e-05,1630.4,1630.2,6.91694]
["bitfinex","ETHUSD",1744680545805,6.13352,1630.4,1630.1,9.13443]
["bitfinex","ETHUSD",1744680546011,6.19489123,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744680546235,12.32859123,1630.4,1630.1,9.13443]
["bitfinex","ETHUSD",1744680546451,12.32862123,1630.4,1630.1,4.14132675]
["bitfinex","ETHUSD",1744680546737,6.19489123,1630.4,1630.1,4.14132675]
["bitfinex","ETHUSD",1744680547939,12.32857123,1630.4,1630.1,4.14132675]
["bitfinex","ETHUSD",1744680548349,6.13434,1630.2,1630.0,3.47140648]
["bitfinex","ETHUSD",1744680548651,6.13434,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744680548802,6.93111,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744680549008,6.99248123,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744680549653,6.13347,1630.4,1630.1,10.13456]
["bitfinex","ETHUSD",1744680549811,6.13347,1630.4,1630.1,12.10864965]
["bitfinex","ETHUSD",1744680550243,6.13347,1630.4,1630.1,18.24307965]
["bitfinex","ETHUSD",1744680550423,6.13347,1630.4,1630.1,19.05227965]
["bitfinex","ETHUSD",1744680550756,6.19484123,1630.4,1630.1,12.91771965]
["bitfinex","ETHUSD",1744680552311,12.32848123,1630.4,1630.1,12.91771965]
["bitfinex","ETHUSD",1744680552514,12.32849123,1630.4,1630.1,12.91771965]
["bitfinex","ETHUSD",1744680552843,6.19484123,1630.4,1630.1,12.91771965]
["bitfinex","ETHUSD",1744680553343,6.13396,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744680553641,6.19558123,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744680553844,6.13459,1630.1,1630.0,0.47140648]
["bitfinex","ETHUSD",1744680554044,6.13459,1630.1,1629.9,3.7526]
["bitfinex","ETHUSD",1744680554242,6.13421,1630.2,1629.9,4.741416]
["bitfinex","ETHUSD",1744680554407,0.06137123,1630.3,1629.9,7.7533057]
["bitfinex","ETHUSD",1744680554608,6.19526123,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744680555649,6.19522123,1630.3,1630.0,6.13482]
["bitfinex","ETHUSD",1744680556947,6.19522123,1630.3,1630.0,10.60214696]
["bitfinex","ETHUSD",1744680557150,12.32924123,1630.3,1630.0,13.05121823]
["bitfinex","ETHUSD",1744680557355,12.32924123,1630.3,1630.0,6.91639823]
["bitfinex","ETHUSD",1744680557538,12.26886,1630.2,1630.0,4.46732696]
["bitfinex","ETHUSD",1744680559038,6.19596123,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680561053,6.13544,1629.9,1629.7,6.418]
["bitfinex","ETHUSD",1744680561417,6.1346,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744680561653,12.26951,1630.1,1629.7,12.55403]
["bitfinex","ETHUSD",1744680561858,0.06137123,1630.0,1629.8,1.255403]
["bitfinex","ETHUSD",1744680562150,6.13499,1630.0,1629.8,1.255403]
["bitfinex","ETHUSD",1744680562546,6.13499,1630.0,1629.8,5.255403]
["bitfinex","ETHUSD",1744680562964,6.19636123,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744680563163,6.13534,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744680563367,6.13499,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744680563562,12.33152123,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744680563729,6.13534,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744680564828,6.13499,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744680565139,13.08851,1630.2,1629.8,11.1011]
["bitfinex","ETHUSD",1744680565469,6.19597123,1630.1,1629.8,11.91358]
["bitfinex","ETHUSD",1744680566265,12.33076123,1630.1,1629.8,5.778]
["bitfinex","ETHUSD",1744680566460,12.26939,1630.1,1629.8,5.778]
["bitfinex","ETHUSD",1744680566969,6.13501,1630.0,1629.8,5.778]
["bitfinex","ETHUSD",1744680568233,12.26937,1630.1,1629.8,5.778]
["bitfinex","ETHUSD",1744680568468,6.13498,1630.0,1629.8,5.778]
["bitfinex","ETHUSD",1744680570500,6.19671123,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744680572088,6.13572,1629.8,1629.7,5.654]
["bitfinex","ETHUSD",1744680572267,6.13572,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744680572594,6.19709123,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744680572965,6.13504,1630.0,1629.7,4.0]
["bitfinex","ETHUSD",1744680573151,6.19574123,1630.2,1629.9,6.13508]
["bitfinex","ETHUSD",1744680574579,12.33018123,1630.2,1629.9,10.13508]
["bitfinex","ETHUSD",1744680574891,12.26881,1630.2,1629.9,4.0]
["bitfinex","ETHUSD",1744680576105,12.26876,1630.2,1629.9,4.0]
["bitfinex","ETHUSD",1744680576268,6.13437,1630.2,1629.9,4.0]
["bitfinex","ETHUSD",1744680576469,6.19574123,1630.2,1629.9,6.35121197]
["bitfinex","ETHUSD",1744680576897,1e-05,1630.4,1630.2,6.13409]
["bitfinex","ETHUSD",1744680577095,1e-05,1630.4,1630.3,6.19518053]
["bitfinex","ETHUSD",1744680577398,1e-05,1630.4,1630.3,6.96224]
["bitfinex","ETHUSD",1744680577968,1e-05,1630.4,1630.3,0.8284]
["bitfinex","ETHUSD",1744680578314,1e-05,1630.4,1630.3,0.99742897]
["bitfinex","ETHUSD",1744680578491,1e-05,1630.4,1630.2,3.0118897]
["bitfinex","ETHUSD",1744680578683,1e-05,1630.4,1630.2,3.07322555]
["bitfinex","ETHUSD",1744680579083,1e-05,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680581292,1e-05,1630.4,1630.3,7.7708]
["bitfinex","ETHUSD",1744680581491,1e-05,1630.4,1630.3,13.90464]
["bitfinex","ETHUSD",1744680581709,1e-05,1630.4,1630.3,16.20970197]
["bitfinex","ETHUSD",1744680582200,1e-05,1630.4,1630.3,16.66421815]
["bitfinex","ETHUSD",1744680582577,1e-05,1630.4,1630.3,10.53037815]
["bitfinex","ETHUSD",1744680582775,1e-05,1630.4,1630.3,16.66421815]
["bitfinex","ETHUSD",1744680583889,1e-05,1630.4,1630.3,10.53037815]
["bitfinex","ETHUSD",1744680584287,1e-05,1630.4,1630.3,16.66421815]
["bitfinex","ETHUSD",1744680586215,1e-05,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680586421,6.99674123,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680587909,6.99674123,1630.4,1630.2,3.46067755]
["bitfinex","ETHUSD",1744680588220,6.93537,1630.4,1630.2,3.46067755]
["bitfinex","ETHUSD",1744680588427,1e-05,1630.4,1630.2,9.59486755]
["bitfinex","ETHUSD",1744680590198,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744680591819,1e-05,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680594027,1e-05,1630.4,1630.3,10.13384]
["bitfinex","ETHUSD",1744680594502,1e-05,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680595628,1e-05,1630.4,1630.3,10.13384]
["bitfinex","ETHUSD",1744680596739,1e-05,1630.4,1630.3,12.35059893]
["bitfinex","ETHUSD",1744680597298,1e-05,1630.4,1630.3,6.21675893]
["bitfinex","ETHUSD",1744680597627,1e-05,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680598330,1e-05,1630.4,1630.3,10.13384]
["bitfinex","ETHUSD",1744680599534,1e-05,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680602953,1e-05,1630.4,1630.3,13.93264]
["bitfinex","ETHUSD",1744680603244,0.4022745,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1744680603549,0.4022745,1631.1,1630.9,6.13144]
["bitfinex","ETHUSD",1744680604046,0.4022745,1631.1,1630.8,6.13188]
["bitfinex","ETHUSD",1744680604346,0.4022745,1631.1,1630.8,13.55795697]
["bitfinex","ETHUSD",1744680604557,0.4022745,1631.1,1630.9,6.13145]
["bitfinex","ETHUSD",1744680605150,0.4022745,1631.1,1630.9,10.13145]
["bitfinex","ETHUSD",1744680605437,0.4022745,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744680605625,0.4022745,1631.1,1631.0,15.5342]
["bitfinex","ETHUSD",1744680605826,0.4022745,1631.1,1631.0,18.40808194]
["bitfinex","ETHUSD",1744680606352,6.5331045,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744680606655,7.3553045,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744680606855,6.13135,1631.0,1630.6,9.9337697]
["bitfinex","ETHUSD",1744680607143,6.19272123,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744680607315,6.13164,1630.9,1630.7,0.4648084]
["bitfinex","ETHUSD",1744680607519,6.19272123,1631.0,1630.7,1.03985781]
["bitfinex","ETHUSD",1744680607717,12.32414123,1631.0,1630.7,1.03985781]
["bitfinex","ETHUSD",1744680607912,6.19272123,1631.0,1630.7,7.17207781]
["bitfinex","ETHUSD",1744680608117,7.41677573,1631.1,1630.7,7.17207781]
["bitfinex","ETHUSD",1744680608462,0.4022745,1631.1,1630.8,3.8126897]
["bitfinex","ETHUSD",1744680608759,0.4022745,1631.1,1630.9,6.51266897]
["bitfinex","ETHUSD",1744680609216,0.4022745,1631.1,1631.0,9.1430897]
["bitfinex","ETHUSD",1744680609411,0.4022745,1631.1,1631.0,9.59778557]
["bitfinex","ETHUSD",1744680609637,0.4022745,1631.1,1631.0,13.38698557]
["bitfinex","ETHUSD",1744680609839,0.4022745,1631.1,1631.0,4.24389587]
["bitfinex","ETHUSD",1744680610057,0.4022745,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1744680610238,4.5e-06,1631.1,1631.0,11.76145726]
["bitfinex","ETHUSD",1744680611253,4.5e-06,1631.1,1631.0,11.82275638]
["bitfinex","ETHUSD",1744680611428,4.5e-06,1631.1,1631.0,15.82275638]
["bitfinex","ETHUSD",1744680611768,4.5e-06,1631.1,1631.0,15.76145726]
["bitfinex","ETHUSD",1744680614119,4.5e-06,1631.1,1631.0,9.63025726]
["bitfinex","ETHUSD",1744680614662,4.5e-06,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744680614821,6.9607345,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744680615317,7.02210573,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744680616336,6.13121,1631.0,1630.6,3.47243536]
["bitfinex","ETHUSD",1744680616531,6.19308123,1630.9,1630.6,3.47243536]
["bitfinex","ETHUSD",1744680616727,6.19308123,1630.9,1630.6,3.8979289]
["bitfinex","ETHUSD",1744680616932,6.13171,1630.9,1630.6,3.95924941]
["bitfinex","ETHUSD",1744680617332,6.13171,1630.9,1630.6,3.8979289]
["bitfinex","ETHUSD",1744680617533,6.13171,1630.9,1630.6,3.95924941]
["bitfinex","ETHUSD",1744680617875,6.25348484,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744680618172,0.12151484,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744680618374,6.13171,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744680618674,0.8299045,1631.1,1630.7,4.0]
["bitfinex","ETHUSD",1744680618675,0.12035751,1630.8,1630.7,14.53538089]
["bitfinex","ETHUSD",1744680619176,0.06137573,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1744680619471,12.26291,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744680619671,6.19227573,1631.1,1630.8,9.13184]
["bitfinex","ETHUSD",1744680619877,6.19227573,1631.1,1630.8,10.66309909]
["bitfinex","ETHUSD",1744680620177,12.32333573,1631.1,1630.8,4.53125909]
["bitfinex","ETHUSD",1744680620381,12.32333573,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744680620541,12.32331573,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744680621042,12.32328573,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744680621374,0.06137573,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744680621541,6.19234573,1631.1,1630.9,5.46631891]
["bitfinex","ETHUSD",1744680621973,6.1312,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744680623858,12.26262,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744680624247,6.13158,1630.9,1630.6,3.47243536]
["bitfinex","ETHUSD",1744680624553,6.13158,1630.9,1630.5,6.13301]
["bitfinex","ETHUSD",1744680624554,6.19332123,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744680625383,7.00962123,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744680625678,6.13271,1630.6,1630.2,14.7869797]
["bitfinex","ETHUSD",1744680625990,6.13346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680626286,6.96393123,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680626642,6.47147123,1630.4,1629.7,3.07323756]
["bitfinex","ETHUSD",1744680626847,6.13491,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744680627065,0.06137123,1630.2,1629.9,7.0118897]
["bitfinex","ETHUSD",1744680627259,0.7691,1630.4,1630.1,3.0118897]
["bitfinex","ETHUSD",1744680627260,6.90282,1630.4,1630.1,3.0118897]
["bitfinex","ETHUSD",1744680627585,0.7691,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744680627741,0.7691,1630.8,1630.5,3.0118897]
["bitfinex","ETHUSD",1744680627943,0.7691,1630.8,1630.3,12.1456897]
["bitfinex","ETHUSD",1744680627944,6.19406123,1630.7,1630.3,12.1456897]
["bitfinex","ETHUSD",1744680628156,6.19406123,1630.7,1630.4,1.21456897]
["bitfinex","ETHUSD",1744680628687,6.13284,1630.6,1630.4,1.21456897]
["bitfinex","ETHUSD",1744680628990,12.26584,1630.6,1630.3,6.0118897]
["bitfinex","ETHUSD",1744680629155,12.26584,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744680629555,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744680630148,6.13348,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744680630553,6.19521123,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744680631093,6.13435,1630.2,1629.9,9.10530991]
["bitfinex","ETHUSD",1744680631280,6.13435,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744680632296,6.19523123,1630.3,1630.0,4.0]
["bitfinex","ETHUSD",1744680632601,12.32935123,1630.3,1630.0,4.0]
["bitfinex","ETHUSD",1744680632765,6.13437,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744680633600,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680633950,6.19596123,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744680634331,12.27093,1629.9,1629.7,3.0118897]
["bitfinex","ETHUSD",1744680634457,12.27093,1629.9,1629.6,6.4709]
["bitfinex","ETHUSD",1744680634458,12.27164,1629.8,1629.6,5.64]
["bitfinex","ETHUSD",1744680634848,6.13609,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1744680635196,0.86477123,1629.7,1629.3,9.12286442]
["bitfinex","ETHUSD",1744680635351,7.00104123,1629.7,1629.3,14.7892197]
["bitfinex","ETHUSD",1744680635549,6.13627,1629.7,1629.5,3.0118897]
["bitfinex","ETHUSD",1744680635750,6.13515,1630.0,1629.6,6.1363]
["bitfinex","ETHUSD",1744680635982,6.13535,1629.9,1629.6,6.1363]
["bitfinex","ETHUSD",1744680636757,12.2709,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1744680636976,6.13535,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1744680637184,12.2709,1629.9,1629.6,4.90997197]
["bitfinex","ETHUSD",1744680637384,0.06137123,1629.8,1629.5,0.8145]
["bitfinex","ETHUSD",1744680637693,6.13637,1629.7,1629.4,9.13722]
["bitfinex","ETHUSD",1744680638511,0.06137123,1629.8,1629.5,3.0118897]
["bitfinex","ETHUSD",1744680638687,6.13543,1629.9,1629.6,6.13631]
["bitfinex","ETHUSD",1744680638889,12.27104,1629.9,1629.6,0.91481997]
["bitfinex","ETHUSD",1744680639206,6.13543,1629.9,1629.6,0.91481997]
["bitfinex","ETHUSD",1744680639505,6.13384,1630.3,1630.0,6.13493]
["bitfinex","ETHUSD",1744680640421,6.19535123,1630.3,1629.9,9.1471897]
["bitfinex","ETHUSD",1744680640617,6.19535123,1630.3,1630.0,0.91471897]
["bitfinex","ETHUSD",1744680640770,6.19535123,1630.3,1630.0,7.04964897]
["bitfinex","ETHUSD",1744680641509,6.19535123,1630.3,1630.0,7.52016431]
["bitfinex","ETHUSD",1744680642285,0.06137123,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744680642501,6.19470123,1630.5,1630.1,6.13445]
["bitfinex","ETHUSD",1744680642708,6.1337,1630.4,1630.1,0.83068843]
["bitfinex","ETHUSD",1744680643000,12.26749,1630.4,1630.1,0.83068843]
["bitfinex","ETHUSD",1744680643203,12.26865,1630.2,1630.0,1.38523431]
["bitfinex","ETHUSD",1744680643506,12.26865,1630.2,1630.0,0.47051534]
["bitfinex","ETHUSD",1744680643716,6.13421,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1744680643883,6.13389,1630.3,1629.9,9.13533]
["bitfinex","ETHUSD",1744680644074,12.26792,1630.3,1629.9,15.27051]
["bitfinex","ETHUSD",1744680644398,12.26792,1630.3,1630.0,1.527051]
["bitfinex","ETHUSD",1744680644712,6.13462,1630.1,1629.9,3.46361494]
["bitfinex","ETHUSD",1744680645087,6.13462,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744680645693,6.19599123,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744680646121,6.13496,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1744680646514,0.06137123,1630.0,1629.7,0.46592678]
["bitfinex","ETHUSD",1744680646713,0.06137123,1630.0,1629.5,3.0118897]
["bitfinex","ETHUSD",1744680646714,6.13591,1629.8,1629.5,3.0118897]
["bitfinex","ETHUSD",1744680646921,6.13611,1629.7,1629.4,6.94195]
["bitfinex","ETHUSD",1744680647289,13.04279,1629.6,1629.3,8.6528897]
["bitfinex","ETHUSD",1744680647490,6.13616,1629.7,1629.3,14.7902297]
["bitfinex","ETHUSD",1744680647795,0.06137123,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1744680648100,6.13542,1629.9,1629.5,6.13648]
["bitfinex","ETHUSD",1744680648291,6.90448,1630.0,1629.6,6.13624]
["bitfinex","ETHUSD",1744680648489,6.96585123,1630.0,1629.7,6.13605]
["bitfinex","ETHUSD",1744680648889,6.96585123,1630.0,1629.6,12.27253]
["bitfinex","ETHUSD",1744680649106,6.96585123,1630.0,1629.6,6.13624]
["bitfinex","ETHUSD",1744680649327,6.96585123,1630.0,1629.6,7.79039287]
["bitfinex","ETHUSD",1744680649500,6.13536,1629.9,1629.6,7.79039287]
["bitfinex","ETHUSD",1744680649734,13.03963,1630.0,1629.6,13.92671287]
["bitfinex","ETHUSD",1744680649892,6.13462,1630.1,1629.7,6.13602]
["bitfinex","ETHUSD",1744680650093,11.77539,1630.2,1629.8,6.19694953]
["bitfinex","ETHUSD",1744680650312,12.26889,1630.2,1629.8,7.05647392]
["bitfinex","ETHUSD",1744680650491,12.26889,1630.2,1629.8,7.05644392]
["bitfinex","ETHUSD",1744680650928,6.13439,1630.2,1629.8,13.19199392]
["bitfinex","ETHUSD",1744680651134,6.19576123,1630.2,1629.9,0.7854]
["bitfinex","ETHUSD",1744680651333,0.89027123,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744680651634,0.89027123,1630.4,1630.1,1.226952]
["bitfinex","ETHUSD",1744680651635,6.13398,1630.3,1630.1,1.226952]
["bitfinex","ETHUSD",1744680652401,6.13435,1630.2,1629.9,3.7972897]
["bitfinex","ETHUSD",1744680652703,6.13435,1630.2,1629.9,0.7854]
["bitfinex","ETHUSD",1744680652704,6.13461,1630.1,1629.9,0.7854]
["bitfinex","ETHUSD",1744680652894,6.13435,1630.2,1629.9,6.92074]
["bitfinex","ETHUSD",1744680653306,6.13435,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744680653544,6.13473,1630.1,1629.8,3.92088392]
["bitfinex","ETHUSD",1744680653752,6.13497,1630.0,1629.8,3.92088392]
["bitfinex","ETHUSD",1744680654553,6.13534,1629.9,1629.6,10.80249257]
["bitfinex","ETHUSD",1744680654706,6.13625,1629.7,1629.5,0.451759]
["bitfinex","ETHUSD",1744680654908,12.27262,1629.7,1629.3,9.9780697]
["bitfinex","ETHUSD",1744680655119,6.13653,1629.6,1629.3,9.9780697]
["bitfinex","ETHUSD",1744680655318,6.13653,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1744680655551,6.13617,1629.7,1629.4,9.13717]
["bitfinex","ETHUSD",1744680655715,6.19714123,1629.8,1629.4,15.27426]
["bitfinex","ETHUSD",1744680655919,6.13623,1629.7,1629.4,9.13709]
["bitfinex","ETHUSD",1744680656251,6.13623,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1744680656545,12.27254,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1744680656744,6.13623,1629.7,1629.4,9.13716]
["bitfinex","ETHUSD",1744680656953,6.19712123,1629.8,1629.4,11.51079096]
["bitfinex","ETHUSD",1744680657112,0.06137123,1629.9,1629.7,6.13607]
["bitfinex","ETHUSD",1744680657460,6.92407,1630.2,1629.8,6.19698167]
["bitfinex","ETHUSD",1744680657606,6.13471,1630.1,1629.8,7.13937714]
["bitfinex","ETHUSD",1744680658956,12.2695,1630.1,1629.8,7.13937714]
["bitfinex","ETHUSD",1744680659376,6.13511,1630.0,1629.8,1.00375714]
["bitfinex","ETHUSD",1744680660460,6.13511,1630.0,1629.7,3.8405897]
["bitfinex","ETHUSD",1744680660675,6.13609,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1744680660858,6.19676123,1629.9,1629.6,12.1482197]
["bitfinex","ETHUSD",1744680661063,12.33231123,1629.9,1629.6,6.0118897]
["bitfinex","ETHUSD",1744680661357,12.27094,1629.9,1629.6,6.0118897]
["bitfinex","ETHUSD",1744680661556,6.13474,1630.1,1629.7,6.73711897]
["bitfinex","ETHUSD",1744680661774,6.13501,1630.0,1629.7,6.73711897]
["bitfinex","ETHUSD",1744680661970,12.27019,1630.0,1629.7,0.60118897]
["bitfinex","ETHUSD",1744680662175,12.33156123,1630.0,1629.7,0.60118897]
["bitfinex","ETHUSD",1744680662345,12.27019,1630.0,1629.7,0.60118897]
["bitfinex","ETHUSD",1744680662555,12.27032,1630.0,1629.7,0.60118897]
["bitfinex","ETHUSD",1744680662848,6.13464,1630.1,1629.7,6.73714897]
["bitfinex","ETHUSD",1744680663041,6.19526123,1630.3,1630.0,6.13474]
["bitfinex","ETHUSD",1744680663239,12.32939123,1630.3,1629.9,6.91429]
["bitfinex","ETHUSD",1744680663551,12.32939123,1630.3,1629.9,13.04954]
["bitfinex","ETHUSD",1744680663756,12.32939123,1630.3,1629.9,6.91429]
["bitfinex","ETHUSD",1744680663952,0.06137123,1630.3,1629.9,0.7793]
["bitfinex","ETHUSD",1744680664163,12.26968,1630.1,1629.8,3.0118897]
["bitfinex","ETHUSD",1744680664400,6.13572,1629.8,1629.6,3.0118897]
["bitfinex","ETHUSD",1744680664579,6.13613,1629.7,1629.4,9.11405369]
["bitfinex","ETHUSD",1744680664877,6.13649,1629.6,1629.4,3.0118897]
["bitfinex","ETHUSD",1744680665280,6.13613,1629.7,1629.4,9.1489397]
["bitfinex","ETHUSD",1744680665435,12.27242,1629.7,1629.4,3.0118897]
["bitfinex","ETHUSD",1744680665786,6.13654,1629.6,1629.4,3.0118897]
["bitfinex","ETHUSD",1744680666141,6.13613,1629.7,1629.4,9.1490497]
["bitfinex","ETHUSD",1744680666380,6.19750123,1629.7,1629.4,9.1490497]
["bitfinex","ETHUSD",1744680666778,12.33381123,1629.7,1629.4,3.0118897]
["bitfinex","ETHUSD",1744680666972,12.27244,1629.7,1629.4,3.0118897]
["bitfinex","ETHUSD",1744680667780,6.13663,1629.6,1629.4,3.0118897]
["bitfinex","ETHUSD",1744680667976,12.27341,1629.6,1629.4,3.0118897]
["bitfinex","ETHUSD",1744680668205,6.13685,1629.5,1629.2,3.0118897]
["bitfinex","ETHUSD",1744680668343,6.13736,1629.4,1629.2,3.0118897]
["bitfinex","ETHUSD",1744680669077,6.19873123,1629.4,1629.1,6.3949]
["bitfinex","ETHUSD",1744680670066,12.33619123,1629.4,1629.1,6.85577457]
["bitfinex","ETHUSD",1744680670269,6.13786,1629.3,1629.1,6.10087457]
["bitfinex","ETHUSD",1744680670578,6.13764,1629.3,1629.1,5.64]
["bitfinex","ETHUSD",1744680670782,12.27621,1629.2,1628.8,12.07995443]
["bitfinex","ETHUSD",1744680671084,12.27621,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680671085,6.13798,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680671290,0.06137123,1629.2,1628.8,5.94064443]
["bitfinex","ETHUSD",1744680671448,6.13854,1629.1,1628.8,7.22888164]
["bitfinex","ETHUSD",1744680671649,6.13877,1629.0,1628.8,5.64]
["bitfinex","ETHUSD",1744680672099,6.20014123,1629.0,1628.6,6.14021]
["bitfinex","ETHUSD",1744680672247,6.20014123,1629.0,1628.4,11.73]
["bitfinex","ETHUSD",1744680672248,6.14,1628.7,1628.4,5.64]
["bitfinex","ETHUSD",1744680672449,6.20137123,1628.7,1628.4,5.64]
["bitfinex","ETHUSD",1744680672748,6.14028,1628.6,1628.4,5.64]
["bitfinex","ETHUSD",1744680673160,0.06137123,1628.7,1628.4,11.06659]
["bitfinex","ETHUSD",1744680673367,6.9342,1629.2,1628.6,3.05363199]
["bitfinex","ETHUSD",1744680673578,6.99572123,1629.2,1628.8,12.27879]
["bitfinex","ETHUSD",1744680673767,13.13382123,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744680673949,6.93423,1629.2,1628.9,6.13893]
["bitfinex","ETHUSD",1744680674159,0.85757123,1629.2,1628.9,6.13893]
["bitfinex","ETHUSD",1744680674475,5.641,1629.4,1628.9,3.0]
["bitfinex","ETHUSD",1744680674670,12.33721123,1629.3,1628.9,9.13907]
["bitfinex","ETHUSD",1744680674855,6.13728,1629.4,1629.0,0.913907]
["bitfinex","ETHUSD",1744680675186,6.19900123,1629.3,1629.0,0.913907]
["bitfinex","ETHUSD",1744680675395,6.19904123,1629.3,1629.0,0.913907]
["bitfinex","ETHUSD",1744680675689,12.33697123,1629.3,1628.9,9.13898]
["bitfinex","ETHUSD",1744680675898,12.2756,1629.3,1628.9,9.13898]
["bitfinex","ETHUSD",1744680676099,6.9454,1629.5,1629.0,6.1386]
["bitfinex","ETHUSD",1744680676288,6.19872123,1629.4,1629.0,6.13873]
["bitfinex","ETHUSD",1744680676593,6.19872123,1629.4,1629.1,6.13829]
["bitfinex","ETHUSD",1744680676752,6.19872123,1629.4,1629.0,6.13873]
["bitfinex","ETHUSD",1744680676952,6.13777,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744680677187,6.13815,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680677397,6.13873,1629.0,1628.7,3.0]
["bitfinex","ETHUSD",1744680677570,6.13873,1629.0,1628.7,9.13974]
["bitfinex","ETHUSD",1744680677770,6.138,1629.2,1628.8,6.13945]
["bitfinex","ETHUSD",1744680677966,0.7952,1629.3,1628.7,9.20125208]
["bitfinex","ETHUSD",1744680678297,0.7952,1629.3,1629.0,12.27729]
["bitfinex","ETHUSD",1744680678495,0.7952,1629.3,1629.0,6.13857]
["bitfinex","ETHUSD",1744680678800,6.93282,1629.3,1629.0,6.13857]
["bitfinex","ETHUSD",1744680678999,6.93282,1629.3,1628.9,6.13911]
["bitfinex","ETHUSD",1744680679296,12.33782123,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680679499,12.27645,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680680495,6.19978123,1629.1,1628.7,9.13972]
["bitfinex","ETHUSD",1744680680799,6.13887,1629.0,1628.7,9.13972]
["bitfinex","ETHUSD",1744680680961,6.20060123,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1744680681161,6.20060123,1628.9,1628.6,6.14021]
["bitfinex","ETHUSD",1744680681359,6.13961,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1744680681598,6.20098123,1628.8,1628.5,12.23393297]
["bitfinex","ETHUSD",1744680681990,6.13987,1628.7,1628.5,5.642]
["bitfinex","ETHUSD",1744680682375,6.20124123,1628.7,1628.4,6.14092]
["bitfinex","ETHUSD",1744680683238,6.20124123,1628.7,1628.2,12.57403]
["bitfinex","ETHUSD",1744680683239,6.14024,1628.6,1628.2,12.57403]
["bitfinex","ETHUSD",1744680683411,0.06137123,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744680683729,8.23666635,1628.7,1628.3,12.28233]
["bitfinex","ETHUSD",1744680683919,7.00258123,1628.7,1628.3,6.1411]
["bitfinex","ETHUSD",1744680684118,13.14267123,1628.7,1628.4,6.14092]
["bitfinex","ETHUSD",1744680684315,13.0813,1628.7,1628.4,6.14092]
["bitfinex","ETHUSD",1744680684531,13.0813,1628.7,1628.3,6.1411]
["bitfinex","ETHUSD",1744680684905,6.14101,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1744680685093,12.28233,1628.4,1628.1,3.05]
["bitfinex","ETHUSD",1744680685298,12.28233,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744680685494,6.93708,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744680685719,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744680685922,13.07868,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744680686238,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744680686843,15.38575199,1628.9,1628.1,0.05]
["bitfinex","ETHUSD",1744680687005,0.7957,1628.5,1628.3,6.14129]
["bitfinex","ETHUSD",1744680687198,0.06137123,1628.6,1628.3,6.14129]
["bitfinex","ETHUSD",1744680687398,6.20161123,1628.6,1628.3,6.14129]
["bitfinex","ETHUSD",1744680687707,12.34206123,1628.6,1628.2,6.14169]
["bitfinex","ETHUSD",1744680688034,12.28069,1628.6,1628.2,6.14169]
["bitfinex","ETHUSD",1744680688235,12.28069,1628.6,1628.2,7.452284]
["bitfinex","ETHUSD",1744680688546,0.06137123,1628.5,1628.2,7.452284]
["bitfinex","ETHUSD",1744680688691,6.20202123,1628.5,1628.2,7.452284]
["bitfinex","ETHUSD",1744680688888,6.1411,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744680689129,6.1414,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744680689331,6.20277123,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744680689494,6.1411,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744680689689,6.20200123,1628.5,1628.1,6.19196]
["bitfinex","ETHUSD",1744680689894,6.20186123,1628.6,1628.2,6.14152]
["bitfinex","ETHUSD",1744680690207,6.14108,1628.4,1628.1,7.15734263]
["bitfinex","ETHUSD",1744680690400,6.98621123,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744680690730,0.7833,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744680690935,6.20243123,1628.4,1628.1,6.19197]
["bitfinex","ETHUSD",1744680691137,6.20243123,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744680691336,12.34366123,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744680691492,12.28229,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744680691693,0.8039,1628.5,1628.3,6.1413]
["bitfinex","ETHUSD",1744680691936,7.00623123,1628.5,1628.1,6.19209]
["bitfinex","ETHUSD",1744680692130,6.14112,1628.4,1628.1,6.19209]
["bitfinex","ETHUSD",1744680692336,13.08582,1628.5,1628.1,6.19209]
["bitfinex","ETHUSD",1744680692722,6.14102,1628.4,1628.1,6.19209]
["bitfinex","ETHUSD",1744680693100,6.94401,1628.7,1628.3,6.14135]
["bitfinex","ETHUSD",1744680693332,6.94401,1628.7,1628.1,1.95023198]
["bitfinex","ETHUSD",1744680693333,6.20173123,1628.6,1628.2,6.14172]
["bitfinex","ETHUSD",1744680693537,6.14088,1628.5,1628.1,8.0309152]
["bitfinex","ETHUSD",1744680693840,12.28176,1628.5,1628.1,8.0309152]
["bitfinex","ETHUSD",1744680694134,0.06137123,1628.4,1628.2,6.14158]
["bitfinex","ETHUSD",1744680694903,0.06137123,1628.4,1628.2,7.55879352]
["bitfinex","ETHUSD",1744680695104,0.8039,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744680695417,7.00530123,1628.7,1628.3,6.20272139]
["bitfinex","ETHUSD",1744680695743,6.14036,1628.6,1628.2,11.33824352]
["bitfinex","ETHUSD",1744680695936,0.06137123,1628.5,1628.2,11.33824352]
["bitfinex","ETHUSD",1744680696136,6.14067,1628.5,1628.2,17.54121521]
["bitfinex","ETHUSD",1744680696437,12.34222123,1628.6,1628.3,4.0]
["bitfinex","ETHUSD",1744680696594,12.28085,1628.6,1628.3,4.0]
["bitfinex","ETHUSD",1744680696790,6.14074,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744680697007,6.20211123,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744680697441,12.34301123,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744680697609,6.14074,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744680697811,0.06137123,1628.5,1628.3,6.14137]
["bitfinex","ETHUSD",1744680698432,0.06137123,1628.5,1628.2,15.28325]
["bitfinex","ETHUSD",1744680698636,0.06137123,1628.5,1628.2,16.816575]
["bitfinex","ETHUSD",1744680698843,0.06137123,1628.5,1628.2,10.674945]
["bitfinex","ETHUSD",1744680699143,6.14099,1628.4,1628.2,4.533325]
["bitfinex","ETHUSD",1744680699305,0.06137123,1628.3,1628.1,3.05]
["bitfinex","ETHUSD",1744680699514,6.90909,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744680699720,6.97046123,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744680700359,0.7905,1629.0,1628.2,7.11504978]
["bitfinex","ETHUSD",1744680700559,6.20076123,1628.9,1628.5,6.14047]
["bitfinex","ETHUSD",1744680700719,6.13993,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744680701240,6.13949,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744680701550,6.13949,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744680702568,6.20086123,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744680702871,6.20086123,1628.8,1628.5,12.28096]
["bitfinex","ETHUSD",1744680703054,6.20086123,1628.8,1628.5,10.14047]
["bitfinex","ETHUSD",1744680703369,0.06137123,1628.8,1628.6,6.14021]
["bitfinex","ETHUSD",1744680704441,13.06819,1629.0,1628.6,12.28032]
["bitfinex","ETHUSD",1744680704626,0.06137123,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744680705564,6.92926,1629.0,1628.6,6.14011]
["bitfinex","ETHUSD",1744680705780,6.99063123,1629.0,1628.7,9.13973]
["bitfinex","ETHUSD",1744680706880,5.643,1629.2,1628.7,9.13973]
["bitfinex","ETHUSD",1744680706881,0.7997,1629.2,1628.9,6.13911]
["bitfinex","ETHUSD",1744680707087,0.86107123,1629.2,1628.9,6.13911]
["bitfinex","ETHUSD",1744680707281,13.13775123,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680707579,13.07638,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680708181,6.93804,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680708353,13.13758123,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680708557,13.07621,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744680708979,0.06137123,1629.1,1628.8,15.29612842]
["bitfinex","ETHUSD",1744680709155,0.06137123,1629.1,1628.8,17.73606466]
["bitfinex","ETHUSD",1744680709687,12.33870123,1629.1,1628.8,2.43993624]
["bitfinex","ETHUSD",1744680709852,12.27733,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1744680710495,6.13883,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1744680710794,12.33916123,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1744680710997,12.27708,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1744680711290,6.13844,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1744680711463,12.33847123,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1744680711662,12.2771,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1744680711862,0.06137123,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1744680712296,6.13844,1629.1,1628.8,9.13946]
["bitfinex","ETHUSD",1744680712462,6.19981123,1629.1,1628.8,9.13946]
["bitfinex","ETHUSD",1744680712664,12.27544,1629.3,1628.9,13.08446]
["bitfinex","ETHUSD",1744680712864,0.06137123,1629.2,1628.9,13.08446]
["bitfinex","ETHUSD",1744680713176,6.19937123,1629.2,1628.9,6.94548]
["bitfinex","ETHUSD",1744680713372,12.33752123,1629.2,1628.9,0.8065]
["bitfinex","ETHUSD",1744680713575,6.13766,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744680713782,0.06137123,1629.2,1628.9,0.8065]
["bitfinex","ETHUSD",1744680713963,0.06137123,1629.3,1629.0,12.277]
["bitfinex","ETHUSD",1744680714165,0.06137123,1629.3,1629.0,13.88709084]
["bitfinex","ETHUSD",1744680714363,0.85117123,1629.6,1629.2,0.8146]
["bitfinex","ETHUSD",1744680714575,0.7898,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744680714791,0.7898,1629.6,1629.0,10.74859084]
["bitfinex","ETHUSD",1744680714792,6.13741,1629.4,1629.0,11.56336084]
["bitfinex","ETHUSD",1744680714962,6.13741,1629.4,1629.0,17.70191084]
["bitfinex","ETHUSD",1744680715163,6.13741,1629.4,1629.1,4.77019108]
["bitfinex","ETHUSD",1744680715364,6.13767,1629.3,1629.1,4.77019108]
["bitfinex","ETHUSD",1744680715897,6.19904123,1629.3,1629.1,4.77019108]
["bitfinex","ETHUSD",1744680716589,6.19904123,1629.3,1629.0,8.56324084]
["bitfinex","ETHUSD",1744680717300,6.13767,1629.3,1629.0,8.56324084]
["bitfinex","ETHUSD",1744680717601,6.19904123,1629.3,1629.0,8.56324084]
["bitfinex","ETHUSD",1744680717783,6.13767,1629.3,1629.0,8.56324084]
["bitfinex","ETHUSD",1744680717985,6.13741,1629.4,1629.0,8.56324084]
["bitfinex","ETHUSD",1744680718190,0.7898,1629.6,1629.3,12.27478]
["bitfinex","ETHUSD",1744680718371,0.06137123,1629.6,1629.3,6.13741]
["bitfinex","ETHUSD",1744680718571,0.06137123,1629.6,1629.4,6.13722]
["bitfinex","ETHUSD",1744680719113,6.13536,1629.9,1629.4,3.0613718]
["bitfinex","ETHUSD",1744680719306,3.33769147,1630.3,1629.6,6.13625]
["bitfinex","ETHUSD",1744680719307,13.03632,1630.0,1629.6,6.13625]
["bitfinex","ETHUSD",1744680719503,6.19687123,1629.9,1629.5,6.13677]
["bitfinex","ETHUSD",1744680719679,0.06137123,1629.9,1629.4,0.68693802]
["bitfinex","ETHUSD",1744680719869,6.13621,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1744680720065,6.13664,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1744680720367,0.7661,1629.7,1629.5,6.13666]
["bitfinex","ETHUSD",1744680720571,0.7749,1629.9,1629.6,6.13613]
["bitfinex","ETHUSD",1744680720873,0.83627123,1629.9,1629.6,6.13613]
["bitfinex","ETHUSD",1744680721420,0.83627123,1629.9,1629.6,7.363419]
["bitfinex","ETHUSD",1744680721722,6.96331,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744680721885,0.06137123,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1744680722673,0.06137123,1630.0,1629.7,6.13579]
["bitfinex","ETHUSD",1744680723007,6.13471,1630.1,1629.8,6.13559]
["bitfinex","ETHUSD",1744680723211,6.19608123,1630.1,1629.8,6.75528457]
["bitfinex","ETHUSD",1744680723519,6.4611,1630.3,1629.8,6.75528457]
["bitfinex","ETHUSD",1744680723520,12.595,1630.3,1629.9,6.13532]
["bitfinex","ETHUSD",1744680723804,6.19565123,1630.2,1629.8,6.75534457]
["bitfinex","ETHUSD",1744680724024,6.13472,1630.1,1629.8,6.75534457]
["bitfinex","ETHUSD",1744680724605,6.13428,1630.2,1629.8,6.75523457]
["bitfinex","ETHUSD",1744680724789,6.19565123,1630.2,1629.9,6.13529]
["bitfinex","ETHUSD",1744680724992,0.8191,1630.3,1630.0,6.13468]
["bitfinex","ETHUSD",1744680725296,6.13389,1630.3,1630.0,6.13468]
["bitfinex","ETHUSD",1744680726421,6.19484123,1630.4,1630.0,16.26947]
["bitfinex","ETHUSD",1744680726624,6.19484123,1630.4,1630.0,16.73433918]
["bitfinex","ETHUSD",1744680726828,0.06137123,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744680727141,0.06137123,1630.5,1630.2,6.747525]
["bitfinex","ETHUSD",1744680727422,0.06137123,1630.7,1630.4,6.13324]
["bitfinex","ETHUSD",1744680728491,0.06137123,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744680728705,0.7846,1631.1,1630.9,6.13154]
["bitfinex","ETHUSD",1744680728901,6.97700123,1631.1,1630.8,0.7778]
["bitfinex","ETHUSD",1744680729414,0.06137123,1631.1,1630.8,6.90959]
["bitfinex","ETHUSD",1744680729619,0.06137123,1631.1,1630.8,8.21990976]
["bitfinex","ETHUSD",1744680729993,6.19221123,1631.1,1630.8,8.21990976]
["bitfinex","ETHUSD",1744680730192,6.91194,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1744680730407,0.06137123,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1744680730408,6.19240123,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744680730585,0.06137123,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744680730784,0.06137123,1631.1,1630.8,6.93052]
["bitfinex","ETHUSD",1744680731114,12.32348123,1631.1,1630.8,0.7987]
["bitfinex","ETHUSD",1744680731315,6.1317,1630.9,1630.6,3.814]
["bitfinex","ETHUSD",1744680731492,0.06137123,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744680731694,6.13265,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744680731897,12.26534,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744680732098,6.13233,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744680732307,6.13233,1630.7,1630.4,6.13317]
["bitfinex","ETHUSD",1744680732626,6.13233,1630.7,1630.3,6.19493005]
["bitfinex","ETHUSD",1744680732796,6.13329,1630.5,1630.2,3.814]
["bitfinex","ETHUSD",1744680732995,6.13346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680733195,12.32796123,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744680733437,6.13246,1630.7,1630.3,6.92442]
["bitfinex","ETHUSD",1744680733612,0.06137123,1630.8,1630.5,6.13276]
["bitfinex","ETHUSD",1744680733811,0.06137123,1630.9,1630.6,6.13252]
["bitfinex","ETHUSD",1744680734017,12.32497123,1630.9,1630.5,6.92383]
["bitfinex","ETHUSD",1744680734198,12.32497123,1630.9,1630.5,7.38452168]
["bitfinex","ETHUSD",1744680734723,6.13197,1630.8,1630.5,7.38452168]
["bitfinex","ETHUSD",1744680734924,6.13197,1630.8,1630.5,9.66915905]
["bitfinex","ETHUSD",1744680735728,6.13197,1630.8,1630.4,15.461852]
["bitfinex","ETHUSD",1744680735729,6.13283,1630.6,1630.4,8.636]
["bitfinex","ETHUSD",1744680735891,6.13283,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744680736227,6.13283,1630.6,1630.4,5.636]
["bitfinex","ETHUSD",1744680736586,6.19405123,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744680736816,6.13284,1630.6,1630.3,6.92451]
["bitfinex","ETHUSD",1744680737001,6.19468123,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744680737182,12.32804123,1630.5,1630.1,15.57771694]
["bitfinex","ETHUSD",1744680737387,6.13348,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744680738015,6.90514,1630.5,1630.2,10.1342]
["bitfinex","ETHUSD",1744680738286,6.90514,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744680738635,6.90514,1630.5,1630.1,8.60873561]
["bitfinex","ETHUSD",1744680738636,6.13364,1630.4,1630.1,6.391]
["bitfinex","ETHUSD",1744680738993,0.06137123,1630.3,1630.0,0.46486918]
["bitfinex","ETHUSD",1744680739218,6.19539123,1630.3,1630.0,6.13492]
["bitfinex","ETHUSD",1744680739496,12.32944123,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1744680739723,6.13424,1630.2,1630.0,3.0]
["bitfinex","ETHUSD",1744680740223,0.06137123,1630.3,1630.1,6.13457]
["bitfinex","ETHUSD",1744680740418,0.06137123,1630.4,1630.2,6.13416]
["bitfinex","ETHUSD",1744680740625,6.96662123,1630.5,1630.1,7.09335622]
["bitfinex","ETHUSD",1744680741461,13.10005123,1630.5,1630.1,7.09332622]
["bitfinex","ETHUSD",1744680741622,13.03868,1630.5,1630.1,7.09332622]
["bitfinex","ETHUSD",1744680742157,6.13346,1630.4,1630.1,7.09332622]
["bitfinex","ETHUSD",1744680742358,6.19483123,1630.4,1630.1,7.09332622]
["bitfinex","ETHUSD",1744680743067,6.19483123,1630.4,1630.0,9.58933217]
["bitfinex","ETHUSD",1744680743068,0.06137123,1630.4,1630.0,3.45439217]
["bitfinex","ETHUSD",1744680743240,6.13406,1630.3,1630.0,3.45439217]
["bitfinex","ETHUSD",1744680743558,12.26824,1630.3,1630.0,3.45439217]
["bitfinex","ETHUSD",1744680743760,12.32945123,1630.3,1630.0,3.45439217]
["bitfinex","ETHUSD",1744680743922,6.13402,1630.3,1630.0,3.45439217]
["bitfinex","ETHUSD",1744680744122,12.32943123,1630.3,1630.0,3.45439217]
["bitfinex","ETHUSD",1744680744755,0.06137123,1630.3,1630.0,9.58934217]
["bitfinex","ETHUSD",1744680745084,12.26723,1630.4,1630.0,11.67149433]
["bitfinex","ETHUSD",1744680745385,6.13395,1630.3,1630.0,11.67149433]
["bitfinex","ETHUSD",1744680745775,12.2681,1630.3,1630.0,5.53661433]
["bitfinex","ETHUSD",1744680745994,6.19577123,1630.2,1630.0,3.0]
["bitfinex","ETHUSD",1744680746171,6.97217123,1630.2,1630.0,3.0]
["bitfinex","ETHUSD",1744680746491,12.26961,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744680746845,12.26961,1630.1,1629.8,5.635]
["bitfinex","ETHUSD",1744680747050,12.26961,1630.1,1629.8,6.10157957]
["bitfinex","ETHUSD",1744680747250,6.19655123,1630.0,1629.7,0.7738]
["bitfinex","ETHUSD",1744680747450,6.13545,1629.9,1629.5,15.60628694]
["bitfinex","ETHUSD",1744680747696,6.13572,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1744680747873,6.13545,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1744680748078,6.13545,1629.9,1629.6,11.61067769]
["bitfinex","ETHUSD",1744680748454,12.27098,1629.9,1629.6,11.61067769]
["bitfinex","ETHUSD",1744680749690,6.13609,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1744680749894,6.13609,1629.7,1629.6,7.0]
["bitfinex","ETHUSD",1744680750055,12.27185,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1744680750860,12.2717,1629.8,1629.6,3.0]
["bitfinex","ETHUSD",1744680751502,0.7708,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1744680751699,0.7657,1630.1,1629.8,6.13553]
["bitfinex","ETHUSD",1744680751899,6.13426,1630.2,1629.9,1.435953]
["bitfinex","ETHUSD",1744680752101,0.06137123,1630.3,1629.9,1.435953]
["bitfinex","ETHUSD",1744680752298,0.7657,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744680752504,6.19448123,1630.5,1630.1,12.2689]
["bitfinex","ETHUSD",1744680752706,12.32782123,1630.5,1630.1,6.13445]
["bitfinex","ETHUSD",1744680752907,13.03133,1630.6,1630.2,6.13407]
["bitfinex","ETHUSD",1744680753076,0.7657,1630.6,1630.4,6.13327]
["bitfinex","ETHUSD",1744680753277,6.13197,1630.8,1630.5,9.13302]
["bitfinex","ETHUSD",1744680753495,12.26413,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744680753691,12.32550123,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744680754011,12.26413,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744680754305,6.13241,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744680754710,6.13197,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744680754918,6.19302123,1630.9,1630.5,11.4939047]
["bitfinex","ETHUSD",1744680755095,6.89695,1631.0,1630.6,6.13251]
["bitfinex","ETHUSD",1744680755279,6.95832123,1631.0,1630.6,6.13251]
["bitfinex","ETHUSD",1744680755476,6.13176,1630.9,1630.5,11.4940547]
["bitfinex","ETHUSD",1744680755810,6.13176,1630.9,1630.6,6.13264]
["bitfinex","ETHUSD",1744680756019,12.32496123,1630.9,1630.5,11.4940547]
["bitfinex","ETHUSD",1744680756624,6.19313123,1630.9,1630.5,17.6269947]
["bitfinex","ETHUSD",1744680756926,12.32493123,1630.9,1630.5,11.4940347]
["bitfinex","ETHUSD",1744680757122,6.13201,1630.8,1630.5,11.4940347]
["bitfinex","ETHUSD",1744680757428,0.06137123,1630.7,1630.4,3.46461071]
["bitfinex","ETHUSD",1744680757585,6.13273,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744680758236,6.13273,1630.6,1630.4,3.46461071]
["bitfinex","ETHUSD",1744680758725,6.13199,1630.8,1630.4,9.65910907]
["bitfinex","ETHUSD",1744680759083,6.13199,1630.8,1630.4,15.79243907]
["bitfinex","ETHUSD",1744680759279,6.13199,1630.8,1630.4,18.26249231]
["bitfinex","ETHUSD",1744680759503,0.06137123,1630.9,1630.6,6.13247]
["bitfinex","ETHUSD",1744680759714,6.1316,1630.9,1630.6,0.8267]
["bitfinex","ETHUSD",1744680759946,12.32487123,1630.9,1630.6,3.8267]
["bitfinex","ETHUSD",1744680760148,6.13219,1630.8,1630.6,3.0]
["bitfinex","ETHUSD",1744680761825,6.13233,1630.7,1630.4,3.82269231]
["bitfinex","ETHUSD",1744680762147,12.26489,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744680762470,6.13271,1630.6,1630.5,7.0]
["bitfinex","ETHUSD",1744680762629,6.13271,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744680762831,7.359214,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744680763145,7.42058523,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744680763529,7.42058523,1630.6,1630.2,0.8325]
["bitfinex","ETHUSD",1744680763530,6.13325,1630.5,1630.2,3.8325]
["bitfinex","ETHUSD",1744680763740,6.13346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744680764412,6.13325,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744680764648,13.05713,1630.7,1630.2,4.28981819]
["bitfinex","ETHUSD",1744680764957,12.26582,1630.6,1630.3,6.13366]
["bitfinex","ETHUSD",1744680765111,12.26582,1630.6,1630.2,14.28708001]
["bitfinex","ETHUSD",1744680765307,12.26582,1630.6,1630.2,8.15294001]
["bitfinex","ETHUSD",1744680765523,6.1329,1630.6,1630.2,8.15288001]
["bitfinex","ETHUSD",1744680765723,12.2658,1630.6,1630.3,6.13381]
["bitfinex","ETHUSD",1744680765949,6.92478,1630.7,1630.3,12.26762]
["bitfinex","ETHUSD",1744680766154,6.13203,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744680766351,6.13267,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744680766516,6.13271,1630.6,1630.5,3.0]
["bitfinex","ETHUSD",1744680766717,6.13267,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744680767861,13.02384,1630.9,1630.5,7.811732]
["bitfinex","ETHUSD",1744680768027,13.02384,1630.9,1630.5,13.944692]
["bitfinex","ETHUSD",1744680768215,6.89203,1630.9,1630.5,13.944692]
["bitfinex","ETHUSD",1744680768418,13.08518123,1630.9,1630.5,13.944692]
["bitfinex","ETHUSD",1744680768629,6.89203,1630.9,1630.6,1.3944692]
["bitfinex","ETHUSD",1744680768838,6.93524,1631.3,1630.9,6.13126]
["bitfinex","ETHUSD",1744680769040,0.06137123,1631.2,1630.9,6.13126]
["bitfinex","ETHUSD",1744680769435,12.32249123,1631.2,1630.8,13.0293]
["bitfinex","ETHUSD",1744680769750,12.32253123,1631.2,1630.8,8.80548769]
["bitfinex","ETHUSD",1744680770158,6.13083,1631.1,1630.8,8.80548769]
["bitfinex","ETHUSD",1744680770367,6.13083,1631.1,1630.8,3.13119005]
["bitfinex","ETHUSD",1744680770658,6.19183123,1631.2,1630.8,15.39490005]
["bitfinex","ETHUSD",1744680770954,12.32248123,1631.2,1630.8,9.26296005]
["bitfinex","ETHUSD",1744680771452,6.19183123,1631.2,1630.9,0.92629601]
["bitfinex","ETHUSD",1744680772251,12.32248123,1631.2,1630.9,0.92629601]
["bitfinex","ETHUSD",1744680772444,6.19183123,1631.2,1630.9,0.92629601]
["bitfinex","ETHUSD",1744680772961,6.19183123,1631.2,1630.9,4.92629601]
["bitfinex","ETHUSD",1744680773264,6.17978,1631.4,1630.9,11.05780601]
["bitfinex","ETHUSD",1744680773578,1e-05,1631.4,1631.3,12.99545694]
["bitfinex","ETHUSD",1744680773761,0.06137123,1632.0,1631.5,3.0]
["bitfinex","ETHUSD",1744680774062,0.7579,1632.1,1631.8,6.12804]
["bitfinex","ETHUSD",1744680774265,6.94646123,1632.1,1631.7,0.46594558]
["bitfinex","ETHUSD",1744680774418,6.12745,1632.0,1631.6,0.8131]
["bitfinex","ETHUSD",1744680774763,6.12932,1631.5,1631.3,8.631]
["bitfinex","ETHUSD",1744680774974,6.12932,1631.5,1631.4,7.0]
["bitfinex","ETHUSD",1744680775178,6.19027123,1631.7,1631.4,7.0]
["bitfinex","ETHUSD",1744680775179,6.12898,1631.6,1631.4,7.0]
["bitfinex","ETHUSD",1744680775341,6.12898,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744680775677,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744680775973,0.06137123,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744680776172,6.12899,1631.6,1631.4,4.4]
["bitfinex","ETHUSD",1744680776554,6.12899,1631.6,1631.4,0.4]
["bitfinex","ETHUSD",1744680776877,6.12899,1631.6,1631.3,0.06129376]
["bitfinex","ETHUSD",1744680777077,6.12899,1631.6,1631.3,6.19124376]
["bitfinex","ETHUSD",1744680777246,6.18999123,1631.7,1631.3,6.19124376]
["bitfinex","ETHUSD",1744680777457,6.12862,1631.7,1631.3,0.06129376]
["bitfinex","ETHUSD",1744680777780,6.18926123,1631.9,1631.5,9.93191]
["bitfinex","ETHUSD",1744680777986,6.12789,1631.9,1631.6,0.993191]
["bitfinex","ETHUSD",1744680778169,6.12789,1631.9,1631.6,7.122131]
["bitfinex","ETHUSD",1744680778479,12.25593,1631.9,1631.6,0.993191]
["bitfinex","ETHUSD",1744680778679,6.12789,1631.9,1631.6,7.183412]
["bitfinex","ETHUSD",1744680778849,6.12782,1631.9,1631.6,0.993191]
["bitfinex","ETHUSD",1744680779390,12.25587,1631.9,1631.6,0.993191]
["bitfinex","ETHUSD",1744680779574,0.85507123,1632.0,1631.6,0.993191]
["bitfinex","ETHUSD",1744680779575,0.7937,1632.0,1631.6,0.993191]
["bitfinex","ETHUSD",1744680779757,12.25612,1631.9,1631.6,0.993191]
["bitfinex","ETHUSD",1744680779962,0.85507123,1632.0,1631.6,0.993191]
["bitfinex","ETHUSD",1744680779963,6.12857,1631.8,1631.6,0.993191]
["bitfinex","ETHUSD",1744680780164,12.25714,1631.8,1631.6,0.993191]
["bitfinex","ETHUSD",1744680780494,6.12949,1631.5,1631.3,0.7532]
["bitfinex","ETHUSD",1744680780800,6.12949,1631.5,1631.3,7.7532]
["bitfinex","ETHUSD",1744680780965,6.12902,1631.6,1631.3,7.7532]
["bitfinex","ETHUSD",1744680781348,6.1297,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744680782687,6.8868,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744680783054,6.13028,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744680783367,6.94820123,1631.4,1631.2,0.4]
["bitfinex","ETHUSD",1744680783560,12.32101123,1631.4,1631.2,0.4]
["bitfinex","ETHUSD",1744680783760,0.06137123,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744680783954,6.94588,1631.6,1631.3,6.13008]
["bitfinex","ETHUSD",1744680784159,13.07505,1631.6,1631.2,13.46612]
["bitfinex","ETHUSD",1744680784362,6.12935,1631.5,1631.3,1.346612]
["bitfinex","ETHUSD",1744680784795,6.94588,1631.6,1631.3,1.346612]
["bitfinex","ETHUSD",1744680784993,6.12933,1631.5,1631.3,1.346612]
["bitfinex","ETHUSD",1744680785202,6.1297,1631.4,1631.3,1.346612]
["bitfinex","ETHUSD",1744680785388,6.13008,1631.3,1631.1,4.46895676]
["bitfinex","ETHUSD",1744680785589,6.92015,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744680785760,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744680786098,6.13008,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744680786303,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744680786513,6.99702123,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744680786664,6.13151,1631.0,1630.6,12.52407]
["bitfinex","ETHUSD",1744680786867,12.26302,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744680787683,13.05802,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744680788384,6.13308,1630.5,1630.4,5.628]
["bitfinex","ETHUSD",1744680788589,6.13271,1630.6,1630.4,5.3446]
["bitfinex","ETHUSD",1744680788915,0.7773,1630.9,1630.3,3.0]
["bitfinex","ETHUSD",1744680789205,0.06137123,1631.0,1630.6,6.13264]
["bitfinex","ETHUSD",1744680789502,0.06137123,1631.0,1630.4,6.96146]
["bitfinex","ETHUSD",1744680789711,6.13068,1631.2,1630.9,6.8971]
["bitfinex","ETHUSD",1744680789953,6.13068,1631.2,1630.9,8.200003]
["bitfinex","ETHUSD",1744680790556,6.12954,1631.5,1631.1,6.13064]
["bitfinex","ETHUSD",1744680790856,6.12997,1631.4,1631.0,6.13107]
["bitfinex","ETHUSD",1744680791473,6.1305,1631.2,1630.9,16.829033]
["bitfinex","ETHUSD",1744680791614,12.32191123,1631.3,1631.0,4.6829033]
["bitfinex","ETHUSD",1744680792046,6.19159123,1631.3,1631.0,4.6829033]
["bitfinex","ETHUSD",1744680792210,6.13022,1631.3,1631.0,4.74420904]
["bitfinex","ETHUSD",1744680792544,6.13022,1631.3,1631.0,4.6829033]
["bitfinex","ETHUSD",1744680792907,6.13051,1631.2,1631.0,4.6829033]
["bitfinex","ETHUSD",1744680795119,6.93157,1631.4,1631.0,16.9452633]
["bitfinex","ETHUSD",1744680795450,6.12977,1631.4,1631.1,1.75583203]
["bitfinex","ETHUSD",1744680795635,6.12977,1631.4,1631.1,7.82528633]
["bitfinex","ETHUSD",1744680795839,6.12977,1631.4,1631.1,11.82528633]
["bitfinex","ETHUSD",1744680796168,6.12977,1631.4,1631.1,5.69452633]
["bitfinex","ETHUSD",1744680796373,0.8173,1631.6,1631.3,6.1299]
["bitfinex","ETHUSD",1744680796570,6.94627,1631.6,1631.3,1.307305]
["bitfinex","ETHUSD",1744680796775,6.1296,1631.5,1631.3,1.307305]
["bitfinex","ETHUSD",1744680796952,12.25924,1631.5,1631.2,3.8128]
["bitfinex","ETHUSD",1744680797151,6.1296,1631.5,1631.2,3.8128]
["bitfinex","ETHUSD",1744680797337,12.25911,1631.5,1631.2,3.8128]
["bitfinex","ETHUSD",1744680797545,12.32115123,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744680797776,6.19109123,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744680798076,6.19109123,1631.4,1631.1,4.0]
["bitfinex","ETHUSD",1744680798077,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744680798392,6.13087,1631.1,1630.8,6.88473]
["bitfinex","ETHUSD",1744680798671,6.13087,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744680798857,13.03419,1631.3,1630.9,10.13154]
["bitfinex","ETHUSD",1744680799060,6.13013,1631.3,1631.1,0.7679]
["bitfinex","ETHUSD",1744680799267,6.19112123,1631.4,1631.1,0.7679]
["bitfinex","ETHUSD",1744680799776,6.13015,1631.3,1631.1,0.7679]
["bitfinex","ETHUSD",1744680799939,6.19112123,1631.4,1631.1,0.7679]
["bitfinex","ETHUSD",1744680800146,6.97427123,1631.6,1631.2,6.13026]
["bitfinex","ETHUSD",1744680800339,13.10342123,1631.6,1631.3,0.613026]
["bitfinex","ETHUSD",1744680800665,12.25749,1631.7,1631.3,6.8042331]
["bitfinex","ETHUSD",1744680800867,12.31886123,1631.7,1631.3,12.9341931]
["bitfinex","ETHUSD",1744680801040,6.12896,1631.6,1631.3,6.742936]
["bitfinex","ETHUSD",1744680801242,6.12896,1631.6,1631.3,6.80423047]
["bitfinex","ETHUSD",1744680801535,13.08514,1631.8,1631.4,7.57477305]
["bitfinex","ETHUSD",1744680801773,6.12782,1631.9,1631.5,3.0]
["bitfinex","ETHUSD",1744680801938,6.12871,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1744680802405,12.25597,1631.9,1631.4,1.44532305]
["bitfinex","ETHUSD",1744680802565,6.18927123,1631.9,1631.5,12.25827]
["bitfinex","ETHUSD",1744680802748,6.18927123,1631.9,1631.5,13.62862931]
["bitfinex","ETHUSD",1744680802944,6.12839,1631.8,1631.5,8.37035931]
["bitfinex","ETHUSD",1744680803143,6.1282,1631.8,1631.5,4.0]
["bitfinex","ETHUSD",1744680803346,6.12895,1631.6,1631.5,4.0]
["bitfinex","ETHUSD",1744680803977,6.94414,1631.7,1631.5,4.0]
["bitfinex","ETHUSD",1744680804164,6.12875,1631.7,1631.5,4.0]
["bitfinex","ETHUSD",1744680804953,6.12875,1631.7,1631.3,15.25986]
["bitfinex","ETHUSD",1744680805163,6.95788,1631.9,1631.4,11.655616]
["bitfinex","ETHUSD",1744680805480,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744680806351,6.12898,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744680806555,12.25812,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744680806994,12.31873123,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744680807202,6.19002123,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744680807361,12.31883123,1631.7,1631.4,2.005174]
["bitfinex","ETHUSD",1744680807569,6.12914,1631.6,1631.4,2.005174]
["bitfinex","ETHUSD",1744680807770,6.19004123,1631.7,1631.4,6.12965]
["bitfinex","ETHUSD",1744680808482,6.19004123,1631.7,1631.3,16.05165]
["bitfinex","ETHUSD",1744680808665,12.31897123,1631.7,1631.3,16.05165]
["bitfinex","ETHUSD",1744680808897,12.31897123,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744680809829,0.05,1632.4,1631.7,3.753]
["bitfinex","ETHUSD",1744680810115,0.05,1632.4,1632.3,9.87932]
["bitfinex","ETHUSD",1744680810613,0.05,1632.4,1632.3,9.94057419]
["bitfinex","ETHUSD",1744680810765,0.8323,1633.0,1632.6,6.12519]
["bitfinex","ETHUSD",1744680810969,6.95613,1633.0,1632.6,7.350251]
["bitfinex","ETHUSD",1744680811227,0.8323,1633.0,1632.6,1.225061]
["bitfinex","ETHUSD",1744680811419,6.12371,1633.0,1632.6,6.12519]
["bitfinex","ETHUSD",1744680811567,6.88415,1633.3,1632.6,18.61786694]
["bitfinex","ETHUSD",1744680811769,0.7615,1633.3,1632.6,16.49267694]
["bitfinex","ETHUSD",1744680811968,12.24851,1632.9,1632.6,13.4404]
["bitfinex","ETHUSD",1744680812222,6.12447,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744680812520,6.12416,1632.9,1632.6,4.4]
["bitfinex","ETHUSD",1744680812884,0.5215107,1632.7,1632.6,0.4]
["bitfinex","ETHUSD",1744680813087,6.12521,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1744680813286,6.12584,1632.5,1632.2,6.4404]
["bitfinex","ETHUSD",1744680813523,12.39228869,1632.5,1632.2,0.8124]
["bitfinex","ETHUSD",1744680813729,0.14052869,1632.5,1632.2,12.62632838]
["bitfinex","ETHUSD",1744680813930,6.527269,1632.7,1632.3,1.26263284]
["bitfinex","ETHUSD",1744680814101,0.14052869,1632.4,1632.0,12.25447]
["bitfinex","ETHUSD",1744680814283,6.12559,1632.5,1632.1,6.12691]
["bitfinex","ETHUSD",1744680814494,0.1383714,1632.3,1632.2,6.12669]
["bitfinex","ETHUSD",1744680814797,6.527129,1632.7,1632.3,9.12609]
["bitfinex","ETHUSD",1744680815055,12.652229,1632.7,1632.3,9.18734567]
["bitfinex","ETHUSD",1744680815235,0.402279,1632.7,1632.3,9.12609]
["bitfinex","ETHUSD",1744680815427,0.402279,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1744680815628,0.402279,1632.7,1632.6,6.91659]
["bitfinex","ETHUSD",1744680815853,0.402279,1632.7,1632.6,8.26737889]
["bitfinex","ETHUSD",1744680816067,0.402279,1632.7,1632.6,2.14218889]
["bitfinex","ETHUSD",1744680817041,6.12542,1632.6,1632.4,0.7857]
["bitfinex","ETHUSD",1744680817271,6.527249,1632.7,1632.5,4.0]
["bitfinex","ETHUSD",1744680817673,0.402279,1632.7,1632.5,4.0]
["bitfinex","ETHUSD",1744680818174,0.402279,1632.7,1632.5,10.1254]
["bitfinex","ETHUSD",1744680818370,0.402279,1632.7,1632.6,0.8304]
["bitfinex","ETHUSD",1744680818572,0.402279,1632.7,1632.6,1.92598]
["bitfinex","ETHUSD",1744680818787,0.402279,1632.7,1632.6,1.98722755]
["bitfinex","ETHUSD",1744680818956,0.402279,1632.7,1632.6,8.05117]
["bitfinex","ETHUSD",1744680819151,0.402279,1632.7,1632.6,11.11241251]
["bitfinex","ETHUSD",1744680819748,0.402279,1632.7,1632.6,4.92598]
["bitfinex","ETHUSD",1744680820160,0.402279,1632.7,1632.6,4.9872225]
["bitfinex","ETHUSD",1744680820359,0.402279,1632.7,1632.6,14.16468944]
["bitfinex","ETHUSD",1744680820610,0.402279,1632.7,1632.6,18.65344694]
["bitfinex","ETHUSD",1744680820611,0.05028487,1632.7,1632.6,18.65344694]
["bitfinex","ETHUSD",1744680820783,0.05028487,1632.7,1632.6,18.10344694]
["bitfinex","ETHUSD",1744680821309,0.05,1633.4,1632.9,0.8304]
["bitfinex","ETHUSD",1744680821454,0.05,1633.4,1633.2,9.17486694]
["bitfinex","ETHUSD",1744680821657,0.12821303,1633.3,1633.2,1.21748669]
["bitfinex","ETHUSD",1744680821971,0.12821303,1633.3,1633.1,3.0]
["bitfinex","ETHUSD",1744680823212,6.25103303,1633.3,1633.0,5.674]
["bitfinex","ETHUSD",1744680823385,6.12297,1633.2,1633.1,4.0]
["bitfinex","ETHUSD",1744680823905,6.12413,1632.9,1632.6,3.0]
["bitfinex","ETHUSD",1744680824199,6.12362,1633.1,1632.7,12.24958]
["bitfinex","ETHUSD",1744680824401,0.7641,1633.2,1633.0,6.12353]
["bitfinex","ETHUSD",1744680824562,0.7641,1633.2,1632.9,6.12397]
["bitfinex","ETHUSD",1744680824888,0.8114,1633.4,1633.1,9.12319]
["bitfinex","ETHUSD",1744680825190,0.8114,1633.4,1633.1,9.18441802]
["bitfinex","ETHUSD",1744680825392,6.17219,1633.4,1633.1,3.0]
["bitfinex","ETHUSD",1744680825692,12.29463,1633.4,1633.1,3.912368]
["bitfinex","ETHUSD",1744680826062,0.05,1633.4,1632.9,9.50457694]
["bitfinex","ETHUSD",1744680826371,6.12332,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744680826577,6.17221,1633.4,1632.9,9.17621694]
["bitfinex","ETHUSD",1744680826578,6.12287,1633.3,1632.9,9.17621694]
["bitfinex","ETHUSD",1744680826782,6.12287,1633.3,1632.9,15.30011694]
["bitfinex","ETHUSD",1744680826979,0.05,1633.4,1632.9,3.05227694]
["bitfinex","ETHUSD",1744680827287,0.05,1633.4,1633.2,6.12278]
["bitfinex","ETHUSD",1744680827505,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744680827690,0.05,1633.4,1633.2,6.12278]
["bitfinex","ETHUSD",1744680828095,0.05,1633.4,1633.1,9.17552694]
["bitfinex","ETHUSD",1744680828294,0.05,1633.4,1633.0,15.57786]
["bitfinex","ETHUSD",1744680828295,6.1724,1633.4,1633.0,15.57786]
["bitfinex","ETHUSD",1744680828610,0.05,1633.4,1633.1,10.12327]
["bitfinex","ETHUSD",1744680828804,0.05,1633.4,1633.2,6.12282]
["bitfinex","ETHUSD",1744680829113,6.12042,1633.9,1633.2,6.12282]
["bitfinex","ETHUSD",1744680829114,0.55,1634.2,1634.0,6.92194]
["bitfinex","ETHUSD",1744680829389,6.11773,1634.6,1634.1,12.52527694]
["bitfinex","ETHUSD",1744680829554,0.7894,1634.7,1634.1,0.802]
["bitfinex","ETHUSD",1744680829755,0.7894,1634.7,1634.1,9.97382694]
["bitfinex","ETHUSD",1744680829955,6.11826,1634.5,1634.1,0.802]
["bitfinex","ETHUSD",1744680830257,0.7894,1634.7,1634.1,0.86318641]
["bitfinex","ETHUSD",1744680830458,6.11823,1634.5,1634.1,10.35992558]
["bitfinex","ETHUSD",1744680830661,12.23665,1634.5,1634.1,4.70564139]
["bitfinex","ETHUSD",1744680830859,0.12391145,1634.3,1634.1,4.31932275]
["bitfinex","ETHUSD",1744680831086,0.12391145,1634.3,1634.1,4.38050673]
["bitfinex","ETHUSD",1744680831292,0.12391145,1634.3,1634.2,6.9423]
["bitfinex","ETHUSD",1744680831507,6.11746,1634.7,1634.2,6.9423]
["bitfinex","ETHUSD",1744680831508,6.11746,1634.7,1634.3,3.0]
["bitfinex","ETHUSD",1744680831813,6.11771,1634.6,1634.3,3.0]
["bitfinex","ETHUSD",1744680831960,6.24406732,1634.9,1634.3,18.11109694]
["bitfinex","ETHUSD",1744680832159,12.36090732,1634.9,1634.3,20.61641163]
["bitfinex","ETHUSD",1744680832359,6.11716,1634.8,1634.3,20.61641163]
["bitfinex","ETHUSD",1744680832662,6.24383732,1634.9,1634.3,20.61641163]
["bitfinex","ETHUSD",1744680833059,12.36069732,1634.9,1634.3,20.61641163]
["bitfinex","ETHUSD",1744680833287,6.11703,1634.8,1634.3,17.56413469]
["bitfinex","ETHUSD",1744680833676,0.8298,1634.7,1634.1,0.46504581]
["bitfinex","ETHUSD",1744680833899,0.8298,1634.7,1634.0,9.9402]
["bitfinex","ETHUSD",1744680833900,6.5710645,1634.4,1634.0,9.9402]
["bitfinex","ETHUSD",1744680834115,6.5709845,1634.4,1634.1,0.06118644]
["bitfinex","ETHUSD",1744680834521,0.4522745,1634.4,1634.1,6.18071644]
["bitfinex","ETHUSD",1744680834784,6.5708645,1634.4,1634.1,0.06118644]
["bitfinex","ETHUSD",1744680835011,6.1192,1634.2,1633.9,3.0]
["bitfinex","ETHUSD",1744680835227,6.1192,1634.2,1634.0,0.06118648]
["bitfinex","ETHUSD",1744680835432,6.1192,1634.2,1633.8,15.10731741]
["bitfinex","ETHUSD",1744680835588,6.1192,1634.2,1633.9,0.0611932]
["bitfinex","ETHUSD",1744680835785,6.12008,1634.0,1633.8,5.94]
["bitfinex","ETHUSD",1744680836430,6.12032,1633.9,1633.5,15.93685741]
["bitfinex","ETHUSD",1744680836729,6.12032,1633.9,1633.6,1.59368574]
["bitfinex","ETHUSD",1744680836937,6.12032,1633.9,1633.6,5.59368574]
["bitfinex","ETHUSD",1744680836938,12.2409,1633.9,1633.6,5.59368574]
["bitfinex","ETHUSD",1744680837088,6.12107,1633.7,1633.3,12.673802]
["bitfinex","ETHUSD",1744680837293,0.12242864,1633.8,1633.3,6.551282]
["bitfinex","ETHUSD",1744680837538,0.12011654,1633.6,1633.4,6.12216]
["bitfinex","ETHUSD",1744680837793,6.12083,1633.8,1633.5,4.0]
["bitfinex","ETHUSD",1744680838009,6.12083,1633.8,1633.5,6.0820156]
["bitfinex","ETHUSD",1744680838327,0.11880598,1633.7,1633.5,8.2036156]
["bitfinex","ETHUSD",1744680838503,6.12056,1633.9,1633.5,8.2037656]
["bitfinex","ETHUSD",1744680838701,0.11880598,1633.6,1633.5,8.2037656]
["bitfinex","ETHUSD",1744680838904,6.12056,1633.9,1633.5,14.3254656]
["bitfinex","ETHUSD",1744680839104,6.12056,1633.9,1633.6,1.43254656]
["bitfinex","ETHUSD",1744680839315,6.12056,1633.9,1633.5,0.4575946]
["bitfinex","ETHUSD",1744680839540,0.11896018,1633.8,1633.6,6.18260398]
["bitfinex","ETHUSD",1744680839694,6.12056,1633.9,1633.6,6.18260398]
["bitfinex","ETHUSD",1744680839897,0.11896018,1633.7,1633.5,6.12149]
["bitfinex","ETHUSD",1744680840093,6.12076,1633.8,1633.5,6.12149]
["bitfinex","ETHUSD",1744680840295,6.12076,1633.8,1633.5,1.224363]
["bitfinex","ETHUSD",1744680840296,0.11896018,1633.6,1633.5,1.224363]
["bitfinex","ETHUSD",1744680840598,6.12121,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744680840814,6.24040018,1633.6,1633.5,4.46062291]
["bitfinex","ETHUSD",1744680841105,6.12121,1633.7,1633.5,0.46062291]
["bitfinex","ETHUSD",1744680841320,0.11896018,1633.6,1633.4,9.18310278]
["bitfinex","ETHUSD",1744680841526,12.24171,1633.8,1633.4,10.75654126]
["bitfinex","ETHUSD",1744680841846,12.24171,1633.8,1633.2,3.87625741]
["bitfinex","ETHUSD",1744680841847,0.11896018,1633.5,1633.2,0.45745695]
["bitfinex","ETHUSD",1744680842017,12.2462,1633.2,1632.9,5.939]
["bitfinex","ETHUSD",1744680842215,6.1228,1633.3,1633.0,0.06123074]
["bitfinex","ETHUSD",1744680842515,6.1228,1633.3,1633.0,3.06123074]
["bitfinex","ETHUSD",1744680842516,6.12309,1633.2,1633.0,3.06123074]
["bitfinex","ETHUSD",1744680842729,6.12369,1633.0,1632.9,6.396044]
["bitfinex","ETHUSD",1744680843015,6.12422,1632.9,1632.5,12.86597]
["bitfinex","ETHUSD",1744680843216,6.12459,1632.8,1632.6,1.286597]
["bitfinex","ETHUSD",1744680843658,6.12565,1632.5,1632.2,0.8016]
["bitfinex","ETHUSD",1744680843859,6.90569,1632.9,1632.3,6.12632]
["bitfinex","ETHUSD",1744680844151,0.7814,1632.9,1632.3,6.12599]
["bitfinex","ETHUSD",1744680844366,0.7814,1632.9,1632.2,0.8016]
["bitfinex","ETHUSD",1744680844541,6.12549,1632.6,1632.2,6.92824]
["bitfinex","ETHUSD",1744680844857,6.12523,1632.6,1632.3,0.692824]
["bitfinex","ETHUSD",1744680845105,6.12523,1632.6,1632.2,6.98940588]
["bitfinex","ETHUSD",1744680845238,6.90547,1632.9,1632.1,0.4564934]
["bitfinex","ETHUSD",1744680845239,6.12484,1632.7,1632.1,0.4564934]
["bitfinex","ETHUSD",1744680845415,6.12563,1632.5,1632.2,0.06126048]
["bitfinex","ETHUSD",1744680845723,6.12641,1632.3,1632.0,15.11311741]
["bitfinex","ETHUSD",1744680845931,6.12641,1632.3,1632.0,7.53047174]
["bitfinex","ETHUSD",1744680846236,6.12607,1632.4,1632.0,0.06126826]
["bitfinex","ETHUSD",1744680846455,6.90702,1632.5,1632.2,6.12663]
["bitfinex","ETHUSD",1744680846619,6.12524,1632.6,1632.2,6.18789028]
["bitfinex","ETHUSD",1744680846820,6.1252,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1744680847116,6.1252,1632.6,1632.3,6.74504503]
["bitfinex","ETHUSD",1744680847319,6.12564,1632.5,1632.3,0.61875503]
["bitfinex","ETHUSD",1744680847512,12.25144,1632.5,1632.1,6.90932]
["bitfinex","ETHUSD",1744680847743,6.12564,1632.5,1632.1,6.90932]
["bitfinex","ETHUSD",1744680848456,6.1252,1632.6,1632.0,9.12742]
["bitfinex","ETHUSD",1744680848457,6.1261,1632.4,1632.0,9.12742]
["bitfinex","ETHUSD",1744680848658,6.12557,1632.5,1631.9,0.46698164]
["bitfinex","ETHUSD",1744680848834,6.12709,1632.1,1631.7,53.86139]
["bitfinex","ETHUSD",1744680849020,6.12709,1632.1,1631.8,5.386139]
["bitfinex","ETHUSD",1744680849614,0.8023,1632.2,1631.7,9.12855]
["bitfinex","ETHUSD",1744680849819,6.92909,1632.2,1631.8,6.12804]
["bitfinex","ETHUSD",1744680850042,6.92909,1632.2,1631.8,12.256]
["bitfinex","ETHUSD",1744680850259,0.8023,1632.2,1631.7,3.46454729]
["bitfinex","ETHUSD",1744680850421,0.8023,1632.2,1632.0,6.12724]
["bitfinex","ETHUSD",1744680850618,0.8223,1632.6,1632.3,6.12613]
["bitfinex","ETHUSD",1744680851226,0.8223,1632.6,1632.2,6.1267]
["bitfinex","ETHUSD",1744680851556,6.12614,1632.4,1632.0,13.51325153]
["bitfinex","ETHUSD",1744680851757,0.8223,1632.6,1632.1,3.06126404]
["bitfinex","ETHUSD",1744680852056,6.12495,1632.7,1632.3,6.12616]
["bitfinex","ETHUSD",1744680852771,0.7602,1632.8,1632.3,6.18752728]
["bitfinex","ETHUSD",1744680852940,7.573215,1632.8,1632.3,6.18752728]
["bitfinex","ETHUSD",1744680853271,0.7602,1632.8,1632.6,6.12498]
["bitfinex","ETHUSD",1744680853585,0.7602,1633.1,1632.9,6.12395]
["bitfinex","ETHUSD",1744680853867,6.9028,1633.3,1632.9,6.12395]
["bitfinex","ETHUSD",1744680854073,0.7802,1633.5,1633.0,3.10247556]
["bitfinex","ETHUSD",1744680854227,0.7802,1633.7,1633.4,12.24436]
["bitfinex","ETHUSD",1744680854426,0.7802,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744680854780,0.7802,1633.7,1633.5,6.12163]
["bitfinex","ETHUSD",1744680855076,53.87511,1634.3,1633.8,6.12053]
["bitfinex","ETHUSD",1744680855077,6.9397,1634.3,1633.8,6.12053]
["bitfinex","ETHUSD",1744680855275,6.11944,1634.2,1633.7,6.12103]
["bitfinex","ETHUSD",1744680855477,6.11944,1634.2,1633.7,0.06120179]
["bitfinex","ETHUSD",1744680855686,6.11971,1634.1,1633.7,6.18225179]
["bitfinex","ETHUSD",1744680855846,6.11944,1634.2,1633.7,6.18225179]
["bitfinex","ETHUSD",1744680855847,6.11942,1634.2,1633.7,6.12091]
["bitfinex","ETHUSD",1744680856051,0.8206,1634.3,1633.9,6.12014]
["bitfinex","ETHUSD",1744680856248,0.8206,1634.3,1633.7,12.75743518]
["bitfinex","ETHUSD",1744680856469,6.11953,1634.2,1633.7,0.69568518]
["bitfinex","ETHUSD",1744680856671,6.11973,1634.1,1633.7,6.81660518]
["bitfinex","ETHUSD",1744680857245,6.11973,1634.1,1633.7,0.69568518]
["bitfinex","ETHUSD",1744680857450,6.12008,1634.0,1633.7,0.69568518]
["bitfinex","ETHUSD",1744680857649,6.12034,1633.9,1633.5,6.12179]
["bitfinex","ETHUSD",1744680857849,6.12071,1633.8,1633.4,12.06315]
["bitfinex","ETHUSD",1744680858046,6.23751304,1633.8,1633.5,0.06121189]
["bitfinex","ETHUSD",1744680859278,12.35857304,1633.8,1633.5,0.06121189]
["bitfinex","ETHUSD",1744680859450,8.27860034,1633.8,1633.1,12.06419]
["bitfinex","ETHUSD",1744680859654,6.12219,1633.4,1633.1,0.06122014]
["bitfinex","ETHUSD",1744680859856,6.12345,1633.1,1632.7,6.93099]
["bitfinex","ETHUSD",1744680860076,12.24714,1633.1,1632.7,6.57994872]
["bitfinex","ETHUSD",1744680860282,6.12345,1633.1,1632.8,3.65799487]
["bitfinex","ETHUSD",1744680860588,6.12407,1632.9,1632.6,5.941]
["bitfinex","ETHUSD",1744680860790,6.12374,1633.0,1632.6,12.06618]
["bitfinex","ETHUSD",1744680860957,12.24771,1633.0,1632.6,12.06618]
["bitfinex","ETHUSD",1744680861160,6.12458,1632.8,1632.6,5.941]
["bitfinex","ETHUSD",1744680861358,6.1253,1632.6,1632.2,6.93273]
["bitfinex","ETHUSD",1744680861555,6.1253,1632.6,1632.3,0.693273]
["bitfinex","ETHUSD",1744680861758,6.12594,1632.4,1632.1,6.59477428]
["bitfinex","ETHUSD",1744680862070,6.12562,1632.5,1632.2,0.06126057]
["bitfinex","ETHUSD",1744680862567,6.12562,1632.5,1632.1,6.59469428]
["bitfinex","ETHUSD",1744680862894,6.12562,1632.5,1632.1,12.72156428]
["bitfinex","ETHUSD",1744680863188,6.12562,1632.5,1632.1,6.59458428]
["bitfinex","ETHUSD",1744680863488,6.12601,1632.4,1632.2,0.65945843]
["bitfinex","ETHUSD",1744680863687,6.12664,1632.3,1631.9,0.8015]
["bitfinex","ETHUSD",1744680863916,6.12664,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1744680864255,6.12733,1632.1,1631.7,9.01862187]
["bitfinex","ETHUSD",1744680864499,6.12733,1632.1,1631.7,10.61056006]
["bitfinex","ETHUSD",1744680864500,12.25471,1632.1,1631.7,10.61056006]
["bitfinex","ETHUSD",1744680864698,0.7939,1632.4,1631.8,0.0612742]
["bitfinex","ETHUSD",1744680865000,6.12653,1632.3,1631.9,6.12766]
["bitfinex","ETHUSD",1744680865247,0.7939,1632.7,1632.0,0.06126554]
["bitfinex","ETHUSD",1744680865550,6.12582,1632.5,1632.0,6.12717]
["bitfinex","ETHUSD",1744680865748,6.12607,1632.4,1632.0,6.12717]
["bitfinex","ETHUSD",1744680866247,12.25227,1632.4,1632.0,6.12717]
["bitfinex","ETHUSD",1744680866549,6.12683,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1744680866847,6.12634,1632.3,1631.9,9.1276]
["bitfinex","ETHUSD",1744680867051,6.919,1632.7,1632.3,6.12624]
["bitfinex","ETHUSD",1744680867213,0.7939,1632.7,1632.4,0.0612528]
["bitfinex","ETHUSD",1744680867415,6.12403,1633.0,1632.5,6.12525]
["bitfinex","ETHUSD",1744680867620,6.88761,1633.7,1632.7,0.7577]
["bitfinex","ETHUSD",1744680867804,0.7665,1633.7,1633.2,6.12294]
["bitfinex","ETHUSD",1744680868009,6.88772,1633.7,1633.3,6.12244]
["bitfinex","ETHUSD",1744680868240,0.7665,1633.7,1633.3,6.1836557]
["bitfinex","ETHUSD",1744680868447,6.88765,1633.7,1633.3,12.3060957]
["bitfinex","ETHUSD",1744680868642,6.12115,1633.7,1633.3,13.61247527]
["bitfinex","ETHUSD",1744680868848,6.12163,1633.6,1633.3,4.75483677]
["bitfinex","ETHUSD",1744680869148,6.90113,1634.0,1633.3,7.9386125]
["bitfinex","ETHUSD",1744680869352,12.24108,1633.9,1633.4,12.24419]
["bitfinex","ETHUSD",1744680869647,6.12051,1633.9,1633.5,6.12167]
["bitfinex","ETHUSD",1744680869842,6.12051,1633.9,1633.5,7.346039]
["bitfinex","ETHUSD",1744680870043,6.12051,1633.9,1633.5,7.346029]
["bitfinex","ETHUSD",1744680870250,6.90095,1634.0,1633.6,0.06121229]
["bitfinex","ETHUSD",1744680870556,6.1205,1633.9,1633.6,0.06121229]
["bitfinex","ETHUSD",1744680870710,6.12107,1633.8,1633.5,5.971]
["bitfinex","ETHUSD",1744680871021,6.12115,1633.7,1633.5,5.971]
["bitfinex","ETHUSD",1744680871217,6.12144,1633.6,1633.3,1.30637957]
["bitfinex","ETHUSD",1744680871481,0.781,1634.0,1633.3,1.30637957]
["bitfinex","ETHUSD",1744680871684,6.751,1634.0,1633.1,5.97]
["bitfinex","ETHUSD",1744680871990,6.12186,1633.5,1633.1,6.03122399]
["bitfinex","ETHUSD",1744680872288,6.12186,1633.5,1633.1,12.15438399]
["bitfinex","ETHUSD",1744680872638,6.12186,1633.5,1633.1,12.09316]
["bitfinex","ETHUSD",1744680872883,6.12219,1633.4,1633.0,6.89037]
["bitfinex","ETHUSD",1744680873190,6.12219,1633.4,1633.0,1.05522883]
["bitfinex","ETHUSD",1744680873341,6.12219,1633.4,1633.0,7.17878883]
["bitfinex","ETHUSD",1744680873538,6.12312,1633.2,1633.0,0.06122964]
["bitfinex","ETHUSD",1744680873855,6.1235,1633.1,1632.8,3.0]
["bitfinex","ETHUSD",1744680874054,6.1235,1633.1,1632.8,9.12439]
["bitfinex","ETHUSD",1744680874284,6.1235,1633.1,1632.8,3.0]
["bitfinex","ETHUSD",1744680874686,12.24706,1633.1,1632.8,4.524933]
["bitfinex","ETHUSD",1744680874895,6.1242,1632.9,1632.6,1.07903811]
["bitfinex","ETHUSD",1744680875208,6.1242,1632.9,1632.6,4.14028234]
["bitfinex","ETHUSD",1744680875688,6.93263,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1744680876043,13.05667,1633.0,1632.6,7.20422811]
["bitfinex","ETHUSD",1744680876383,6.93263,1633.0,1632.6,13.39046235]
["bitfinex","ETHUSD",1744680876560,6.93263,1633.0,1632.7,1.33904624]
["bitfinex","ETHUSD",1744680876755,13.05665,1633.0,1632.7,1.33904624]
["bitfinex","ETHUSD",1744680877086,6.93263,1633.0,1632.7,7.46385624]
["bitfinex","ETHUSD",1744680877392,3.04962187,1634.2,1632.8,0.0612442]
["bitfinex","ETHUSD",1744680877550,6.12122,1633.7,1633.3,6.12228]
["bitfinex","ETHUSD",1744680877746,12.855412,1633.6,1633.2,6.12292]
["bitfinex","ETHUSD",1744680877938,6.1219,1633.5,1633.1,6.18447367]
["bitfinex","ETHUSD",1744680878141,12.24395,1633.5,1633.1,6.18447367]
["bitfinex","ETHUSD",1744680878383,6.89623,1633.7,1633.3,6.1224]
["bitfinex","ETHUSD",1744680878587,6.12113,1633.7,1633.3,0.06121951]
["bitfinex","ETHUSD",1744680878789,6.12146,1633.6,1633.3,6.12249]
["bitfinex","ETHUSD",1744680879008,6.12146,1633.6,1633.3,7.347033]
["bitfinex","ETHUSD",1744680879297,6.12205,1633.5,1633.3,1.224543]
["bitfinex","ETHUSD",1744680879505,6.12251,1633.4,1633.0,6.12352]
["bitfinex","ETHUSD",1744680879793,0.7501,1633.5,1633.1,0.06122851]
["bitfinex","ETHUSD",1744680880008,6.87207,1633.5,1633.1,6.18426851]
["bitfinex","ETHUSD",1744680880708,6.12072,1633.8,1633.1,0.06122851]
["bitfinex","ETHUSD",1744680880709,6.12126,1633.7,1633.1,0.06122851]
["bitfinex","ETHUSD",1744680881007,6.12157,1633.6,1633.2,6.12292]
["bitfinex","ETHUSD",1744680881184,6.12231,1633.4,1633.1,1.36852897]
["bitfinex","ETHUSD",1744680881388,6.12189,1633.5,1633.1,0.45006612]
["bitfinex","ETHUSD",1744680881594,6.12222,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744680881766,12.24471,1633.4,1633.0,9.12364]
["bitfinex","ETHUSD",1744680881965,6.12222,1633.4,1633.0,9.1235]
["bitfinex","ETHUSD",1744680882167,6.12222,1633.4,1633.1,0.9735748]
["bitfinex","ETHUSD",1744680882393,6.12222,1633.4,1633.1,7.0968148]
["bitfinex","ETHUSD",1744680882716,6.12188,1633.5,1633.1,7.0967048]
["bitfinex","ETHUSD",1744680882858,12.24398,1633.5,1633.1,7.0967048]
["bitfinex","ETHUSD",1744680883295,6.12223,1633.4,1633.1,7.0967048]
["bitfinex","ETHUSD",1744680883561,6.12223,1633.4,1633.1,7.0968448]
["bitfinex","ETHUSD",1744680883782,6.87108,1633.8,1633.1,0.91235]
["bitfinex","ETHUSD",1744680883998,6.12273,1633.3,1632.9,18.98016]
["bitfinex","ETHUSD",1744680884325,12.2446,1633.4,1633.0,12.3083193]
["bitfinex","ETHUSD",1744680884518,12.2446,1633.4,1633.0,6.1847493]
["bitfinex","ETHUSD",1744680884680,6.12205,1633.5,1633.1,6.12317]
["bitfinex","ETHUSD",1744680885012,6.12202,1633.5,1633.1,6.12314]
["bitfinex","ETHUSD",1744680885186,12.24418,1633.5,1633.1,13.47712093]
["bitfinex","ETHUSD",1744680885384,12.24418,1633.5,1633.1,7.35394093]
["bitfinex","ETHUSD",1744680885586,6.12219,1633.4,1633.1,1.23080093]
["bitfinex","ETHUSD",1744680885775,6.12294,1633.2,1632.9,12.85634]
["bitfinex","ETHUSD",1744680885976,6.1226,1633.3,1632.9,18.98029]
["bitfinex","ETHUSD",1744680886616,6.12227,1633.4,1633.0,6.12367]
["bitfinex","ETHUSD",1744680886921,6.12259,1633.3,1633.0,6.18478856]
["bitfinex","ETHUSD",1744680887125,6.12259,1633.3,1633.0,6.12356]
["bitfinex","ETHUSD",1744680887284,12.24481,1633.4,1633.0,8.02152]
["bitfinex","ETHUSD",1744680887478,6.1226,1633.3,1633.0,8.02152]
["bitfinex","ETHUSD",1744680887819,12.24545,1633.3,1633.0,1.898]
["bitfinex","ETHUSD",1744680888024,6.12386,1633.0,1632.7,6.7785]
["bitfinex","ETHUSD",1744680888181,6.12386,1633.0,1632.7,12.90317]
["bitfinex","ETHUSD",1744680888384,6.12386,1633.0,1632.7,6.7785]
["bitfinex","ETHUSD",1744680888609,12.24792,1633.0,1632.7,8.17676781]
["bitfinex","ETHUSD",1744680888929,6.12413,1632.9,1632.7,5.969]
["bitfinex","ETHUSD",1744680889227,6.12533,1632.6,1632.3,53.728]
["bitfinex","ETHUSD",1744680889411,6.12577,1632.5,1632.3,53.728]
["bitfinex","ETHUSD",1744680889725,6.12522,1632.6,1632.3,5.969]
["bitfinex","ETHUSD",1744680889927,0.7589,1633.8,1633.3,0.8228]
["bitfinex","ETHUSD",1744680890087,0.7589,1633.8,1633.5,6.12182]
["bitfinex","ETHUSD",1744680890287,0.7589,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744680890626,0.7589,1633.8,1633.6,6.12129]
["bitfinex","ETHUSD",1744680890782,0.7589,1633.8,1633.5,6.12169]
["bitfinex","ETHUSD",1744680890978,6.12108,1633.7,1633.4,0.06121583]
["bitfinex","ETHUSD",1744680891225,6.12108,1633.7,1633.3,0.8228]
["bitfinex","ETHUSD",1744680891523,6.12162,1633.6,1633.3,0.8228]
["bitfinex","ETHUSD",1744680891893,12.24329,1633.6,1633.2,12.09178]
["bitfinex","ETHUSD",1744680892093,6.12198,1633.5,1633.2,6.42314477]
["bitfinex","ETHUSD",1744680892291,7.567557,1633.8,1633.4,6.12204]
["bitfinex","ETHUSD",1744680892292,13.688617,1633.8,1633.4,6.12204]
["bitfinex","ETHUSD",1744680892623,6.12194,1633.5,1633.2,8.36919525]
["bitfinex","ETHUSD",1744680892940,6.12264,1633.3,1632.8,9.17389187]
["bitfinex","ETHUSD",1744680893224,6.12323,1633.2,1632.8,7.36473777]
["bitfinex","ETHUSD",1744680893428,6.12323,1633.2,1632.8,7.42597272]
["bitfinex","ETHUSD",1744680893584,6.12257,1633.3,1632.7,47.743]
["bitfinex","ETHUSD",1744680893784,6.12391,1633.0,1632.6,13.04105]
["bitfinex","ETHUSD",1744680894027,6.12391,1633.0,1632.7,3.0]
["bitfinex","ETHUSD",1744680894629,6.12336,1633.1,1632.7,9.12467]
["bitfinex","ETHUSD",1744680894943,6.12221,1633.4,1633.0,6.12346]
["bitfinex","ETHUSD",1744680895271,6.12221,1633.4,1633.0,6.735806]
["bitfinex","ETHUSD",1744680895528,6.12221,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1744680895737,6.12274,1633.3,1632.9,12.15406]
["bitfinex","ETHUSD",1744680895891,0.7964,1633.6,1632.9,6.03]
["bitfinex","ETHUSD",1744680895892,6.1233,1633.2,1632.9,6.03]
["bitfinex","ETHUSD",1744680896088,12.2466,1633.2,1632.8,7.3598983]
["bitfinex","ETHUSD",1744680896310,6.12349,1633.1,1632.8,9.31333032]
["bitfinex","ETHUSD",1744680897016,6.12373,1633.0,1632.6,6.12513]
["bitfinex","ETHUSD",1744680897242,6.12407,1632.9,1632.6,6.12513]
["bitfinex","ETHUSD",1744680897416,6.12373,1633.0,1632.7,6.12475]
["bitfinex","ETHUSD",1744680897761,6.12373,1633.0,1632.6,12.25015]
["bitfinex","ETHUSD",1744680897946,6.12373,1633.0,1632.6,12.31139476]
["bitfinex","ETHUSD",1744680898162,6.90708,1633.1,1632.7,7.35580948]
["bitfinex","ETHUSD",1744680898319,6.90708,1633.1,1632.7,13.48049948]
["bitfinex","ETHUSD",1744680898524,6.12383,1633.0,1632.7,7.35580948]
["bitfinex","ETHUSD",1744680899949,13.02845,1633.4,1633.0,6.12338]
["bitfinex","ETHUSD",1744680900110,6.1222,1633.4,1633.1,6.12323]
["bitfinex","ETHUSD",1744680900312,12.24426,1633.5,1633.1,6.12318]
["bitfinex","ETHUSD",1744680900632,6.12222,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744680900822,6.12222,1633.4,1633.0,6.12364]
["bitfinex","ETHUSD",1744680901145,6.12222,1633.4,1633.0,8.034684]
["bitfinex","ETHUSD",1744680901765,6.12271,1633.3,1633.0,8.034684]
["bitfinex","ETHUSD",1744680901975,12.24552,1633.3,1633.0,1.911044]
["bitfinex","ETHUSD",1744680902360,6.12365,1633.1,1632.9,6.03]
["bitfinex","ETHUSD",1744680902526,6.12387,1633.0,1632.7,5.06393948]
["bitfinex","ETHUSD",1744680902729,12.2479,1633.0,1632.8,4.0]
["bitfinex","ETHUSD",1744680903468,6.12472,1632.8,1632.4,1.3861]
["bitfinex","ETHUSD",1744680903671,6.12472,1632.8,1632.5,4.0]
["bitfinex","ETHUSD",1744680904130,6.12407,1632.9,1632.5,7.0]
["bitfinex","ETHUSD",1744680904329,6.12519,1632.6,1632.3,0.46116757]
["bitfinex","ETHUSD",1744680904529,6.12519,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1744680904731,6.12603,1632.4,1632.1,6.03]
["bitfinex","ETHUSD",1744680904931,6.12557,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1744680905175,6.93453,1632.7,1632.3,3.0]
["bitfinex","ETHUSD",1744680905371,6.12519,1632.6,1632.2,4.0]
["bitfinex","ETHUSD",1744680905733,6.12632,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744680906061,0.8097,1632.7,1632.2,4.0]
["bitfinex","ETHUSD",1744680906263,6.93499,1632.9,1632.5,6.1255]
["bitfinex","ETHUSD",1744680906591,0.8107,1633.1,1632.6,3.06125284]
["bitfinex","ETHUSD",1744680906768,6.12382,1633.0,1632.6,9.1249]
["bitfinex","ETHUSD",1744680907087,6.93408,1633.1,1632.8,6.1244]
["bitfinex","ETHUSD",1744680907262,6.93408,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744680907465,0.7608,1633.3,1632.7,7.83036]
["bitfinex","ETHUSD",1744680907665,6.12332,1633.2,1632.8,12.24846]
["bitfinex","ETHUSD",1744680907866,6.12388,1633.0,1632.7,1.70559]
["bitfinex","ETHUSD",1744680908171,6.1237,1633.0,1632.7,0.91249]
["bitfinex","ETHUSD",1744680908374,6.12338,1633.1,1632.7,7.03695]
["bitfinex","ETHUSD",1744680908548,12.24703,1633.1,1632.7,7.03695]
["bitfinex","ETHUSD",1744680908745,6.88357,1633.3,1632.8,0.703695]
["bitfinex","ETHUSD",1744680908961,6.12353,1633.1,1632.7,7.03705]
["bitfinex","ETHUSD",1744680909166,6.12353,1633.1,1632.7,13.16174]
["bitfinex","ETHUSD",1744680909341,6.12301,1633.2,1632.8,9.1243]
["bitfinex","ETHUSD",1744680909544,6.8834,1633.3,1632.8,9.1244]
["bitfinex","ETHUSD",1744680909742,6.12304,1633.2,1632.9,6.12402]
["bitfinex","ETHUSD",1744680909971,6.12304,1633.2,1632.9,7.648862]
["bitfinex","ETHUSD",1744680910301,6.8834,1633.3,1632.9,7.648862]
["bitfinex","ETHUSD",1744680910482,6.123,1633.2,1632.9,7.648862]
["bitfinex","ETHUSD",1744680910783,12.24616,1633.2,1632.9,1.524842]
["bitfinex","ETHUSD",1744680911087,6.12332,1633.1,1632.9,1.524842]
["bitfinex","ETHUSD",1744680911742,6.123,1633.2,1632.9,1.524842]
["bitfinex","ETHUSD",1744680911945,0.8042,1633.5,1633.2,6.1226]
["bitfinex","ETHUSD",1744680912141,0.773,1633.8,1633.5,6.12156]
["bitfinex","ETHUSD",1744680912383,0.773,1633.8,1633.3,7.41573627]
["bitfinex","ETHUSD",1744680912604,6.12157,1633.6,1633.3,0.7706]
["bitfinex","ETHUSD",1744680912744,6.12157,1633.6,1633.2,12.85804]
["bitfinex","ETHUSD",1744680912945,6.8939,1633.8,1633.4,6.12206]
["bitfinex","ETHUSD",1744680913481,6.8939,1633.8,1633.4,6.12203]
["bitfinex","ETHUSD",1744680913852,6.12184,1633.5,1633.2,0.61226]
["bitfinex","ETHUSD",1744680914255,6.12184,1633.5,1633.2,6.73518]
["bitfinex","ETHUSD",1744680914484,6.12129,1633.7,1633.3,6.12239]
["bitfinex","ETHUSD",1744680914843,6.12239,1633.4,1633.1,3.7706]
["bitfinex","ETHUSD",1744680915177,6.12165,1633.6,1633.2,10.12292]
["bitfinex","ETHUSD",1744680915349,12.24255,1633.7,1633.3,6.12234]
["bitfinex","ETHUSD",1744680915550,6.12173,1633.6,1633.2,6.57171216]
["bitfinex","ETHUSD",1744680915879,6.12173,1633.6,1633.2,12.24565]
["bitfinex","ETHUSD",1744680916179,6.12168,1633.6,1633.2,6.12275]
["bitfinex","ETHUSD",1744680916384,6.12222,1633.4,1633.1,9.89388]
["bitfinex","ETHUSD",1744680917691,6.12209,1633.5,1633.1,16.01705]
["bitfinex","ETHUSD",1744680917891,6.12203,1633.5,1633.1,16.01705]
["bitfinex","ETHUSD",1744680918358,12.24411,1633.5,1633.1,9.89377]
["bitfinex","ETHUSD",1744680918695,12.2441,1633.5,1633.1,16.48440347]
["bitfinex","ETHUSD",1744680918863,12.2441,1633.5,1633.1,12.61278382]
["bitfinex","ETHUSD",1744680919198,12.2441,1633.5,1633.1,18.73597382]
["bitfinex","ETHUSD",1744680919693,6.12203,1633.5,1633.1,18.73597382]
["bitfinex","ETHUSD",1744680920372,6.12203,1633.5,1633.2,6.12291]
["bitfinex","ETHUSD",1744680920569,0.773,1633.8,1633.1,12.61292382]
["bitfinex","ETHUSD",1744680920774,6.1212,1633.7,1633.3,12.24483]
["bitfinex","ETHUSD",1744680921088,6.12156,1633.6,1633.3,6.12226]
["bitfinex","ETHUSD",1744680921462,6.12156,1633.6,1633.2,7.38413238]
["bitfinex","ETHUSD",1744680921663,6.12186,1633.5,1633.2,7.38413238]
["bitfinex","ETHUSD",1744680922698,6.12186,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744680922999,6.12149,1633.6,1633.3,6.12251]
["bitfinex","ETHUSD",1744680923887,12.2432,1633.6,1633.2,12.24565]
["bitfinex","ETHUSD",1744680924201,6.12149,1633.6,1633.2,6.1228]
["bitfinex","ETHUSD",1744680924492,6.12197,1633.5,1633.2,6.1228]
["bitfinex","ETHUSD",1744680924717,6.89372,1633.8,1633.1,4.23809347]
["bitfinex","ETHUSD",1744680924718,6.12223,1633.4,1633.1,4.23809347]
["bitfinex","ETHUSD",1744680924862,6.12268,1633.3,1633.1,4.23809347]
["bitfinex","ETHUSD",1744680925058,12.24479,1633.4,1633.1,4.23809347]
["bitfinex","ETHUSD",1744680925257,6.12268,1633.3,1633.1,1.23809347]
["bitfinex","ETHUSD",1744680925682,6.12268,1633.3,1632.7,10.08692187]
["bitfinex","ETHUSD",1744680925683,6.12268,1633.3,1632.8,0.7818]
["bitfinex","ETHUSD",1744680925891,6.94431,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744680926095,1.432997,1633.5,1633.0,10.12356]
["bitfinex","ETHUSD",1744680926404,6.12329,1633.2,1632.9,0.7746]
["bitfinex","ETHUSD",1744680926564,12.24658,1633.2,1632.9,0.7746]
["bitfinex","ETHUSD",1744680926762,6.12329,1633.2,1632.9,6.89864]
["bitfinex","ETHUSD",1744680927202,6.12228,1633.4,1633.0,6.12357]
["bitfinex","ETHUSD",1744680927404,6.12228,1633.4,1633.0,12.936987]
["bitfinex","ETHUSD",1744680927567,6.94284,1633.5,1633.1,6.12316]
["bitfinex","ETHUSD",1744680927767,6.12232,1633.4,1633.1,6.12316]
["bitfinex","ETHUSD",1744680927968,12.2447,1633.4,1633.0,12.937027]
["bitfinex","ETHUSD",1744680928300,6.12257,1633.3,1633.0,0.689817]
["bitfinex","ETHUSD",1744680928484,6.12322,1633.2,1632.9,6.7706]
["bitfinex","ETHUSD",1744680928689,6.12322,1633.2,1632.9,12.89462]
["bitfinex","ETHUSD",1744680928868,6.12315,1633.2,1632.9,12.89462]
["bitfinex","ETHUSD",1744680929068,6.12314,1633.2,1632.9,12.89462]
["bitfinex","ETHUSD",1744680929271,12.24634,1633.2,1632.9,6.7706]
["bitfinex","ETHUSD",1744680929604,12.24634,1633.2,1632.8,6.57248637]
["bitfinex","ETHUSD",1744680929605,6.12413,1632.9,1632.6,53.739]
["bitfinex","ETHUSD",1744680929799,6.12413,1632.9,1632.7,4.0]
["bitfinex","ETHUSD",1744680930166,6.12444,1632.8,1632.7,4.0]
["bitfinex","ETHUSD",1744680930606,6.12488,1632.7,1632.4,6.58485727]
["bitfinex","ETHUSD",1744680930789,6.12531,1632.6,1632.3,12.87847]
["bitfinex","ETHUSD",1744680930994,6.12574,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744680931394,6.12645,1632.3,1632.0,6.7522]
["bitfinex","ETHUSD",1744680931605,0.39243563,1632.2,1632.0,6.7522]
["bitfinex","ETHUSD",1744680932006,0.39243563,1632.2,1631.7,0.7562]
["bitfinex","ETHUSD",1744680932188,6.12713,1632.1,1631.8,4.0]
["bitfinex","ETHUSD",1744680932518,6.51182184,1632.0,1631.8,4.0]
["bitfinex","ETHUSD",1744680932883,6.12782,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744680933223,6.12889,1631.7,1631.5,0.55]
["bitfinex","ETHUSD",1744680933385,6.12889,1631.7,1631.6,4.0]
["bitfinex","ETHUSD",1744680933585,6.5012517,1631.7,1631.6,4.0]
["bitfinex","ETHUSD",1744680934034,6.5012517,1631.7,1631.5,0.55]
["bitfinex","ETHUSD",1744680934214,12.6300717,1631.7,1631.5,0.55]
["bitfinex","ETHUSD",1744680934607,6.12895,1631.6,1631.5,0.55]
["bitfinex","ETHUSD",1744680934801,0.36857432,1631.6,1631.5,0.55]
["bitfinex","ETHUSD",1744680935113,6.49752432,1631.6,1631.5,0.55]
["bitfinex","ETHUSD",1744680936928,7.25902432,1631.6,1631.5,0.55]
["bitfinex","ETHUSD",1744680937425,7.80902432,1631.6,1631.5,0.55]
["bitfinex","ETHUSD",1744680937627,9.20280875,1631.6,1631.5,1e-05]
["bitfinex","ETHUSD",1744680939024,12.20280875,1631.6,1631.5,1e-05]
["bitfinex","ETHUSD",1744680940537,6.13345,1630.5,1630.1,6.18439]
["bitfinex","ETHUSD",1744680940827,0.36416573,1630.4,1630.1,6.18442]
["bitfinex","ETHUSD",1744680941027,6.13329,1630.5,1630.1,0.05]
["bitfinex","ETHUSD",1744680941233,6.48943973,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744680941440,6.48943973,1630.4,1630.1,3.05]
["bitfinex","ETHUSD",1744680941607,12.62314973,1630.4,1630.1,3.05]
["bitfinex","ETHUSD",1744680941807,6.13385,1630.3,1630.1,3.05]
["bitfinex","ETHUSD",1744680942011,0.35008682,1630.2,1630.1,3.05]
["bitfinex","ETHUSD",1744680942235,6.48429682,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744680942737,7.7461115,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744680943227,8.5273115,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744680943732,14.5293115,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744680944307,15.0793115,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744680944639,15.0793115,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680946235,14.5293115,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680946531,6.48429682,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680947540,0.35008682,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680948253,6.48429682,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680948621,6.13277,1630.6,1630.1,0.76701]
["bitfinex","ETHUSD",1744680948828,0.27641666,1630.5,1630.2,6.134]
["bitfinex","ETHUSD",1744680949050,6.13357,1630.4,1630.1,1.457174]
["bitfinex","ETHUSD",1744680949207,6.13357,1630.4,1630.1,0.76701]
["bitfinex","ETHUSD",1744680949542,0.25095078,1630.3,1630.1,0.76701]
["bitfinex","ETHUSD",1744680950244,0.25095078,1630.2,1630.1,0.76701]
["bitfinex","ETHUSD",1744680950422,0.25095078,1630.2,1630.1,6.9016]
["bitfinex","ETHUSD",1744680950626,6.13314,1630.5,1630.2,6.13412]
["bitfinex","ETHUSD",1744680950823,0.25095078,1630.4,1630.2,6.13412]
["bitfinex","ETHUSD",1744680951123,6.1322,1630.8,1630.5,6.93873]
["bitfinex","ETHUSD",1744680951335,6.13287,1630.6,1630.3,3.8058]
["bitfinex","ETHUSD",1744680951536,6.13287,1630.6,1630.3,9.93948]
["bitfinex","ETHUSD",1744680951740,6.13287,1630.6,1630.3,3.8058]
["bitfinex","ETHUSD",1744680951943,0.25095078,1630.5,1630.3,3.8058]
["bitfinex","ETHUSD",1744680952113,0.25095078,1630.5,1630.3,9.93955]
["bitfinex","ETHUSD",1744680952317,0.25095078,1630.5,1630.3,3.8058]
["bitfinex","ETHUSD",1744680952615,6.38432078,1630.5,1630.3,3.8058]
["bitfinex","ETHUSD",1744680952945,6.13351,1630.4,1630.1,0.77481]
["bitfinex","ETHUSD",1744680953339,6.13199,1630.8,1630.4,6.13312]
["bitfinex","ETHUSD",1744680953508,6.13171,1630.9,1630.6,6.1326]
["bitfinex","ETHUSD",1744680953943,6.13171,1630.9,1630.5,6.923]
["bitfinex","ETHUSD",1744680954120,12.26359,1630.9,1630.5,6.923]
["bitfinex","ETHUSD",1744680954326,6.13247,1630.7,1630.5,0.7902]
["bitfinex","ETHUSD",1744680955535,6.13203,1630.8,1630.5,0.7902]
["bitfinex","ETHUSD",1744680955733,6.13172,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744680955923,12.26349,1630.9,1630.5,6.92315]
["bitfinex","ETHUSD",1744680956116,6.13172,1630.9,1630.5,13.05605]
["bitfinex","ETHUSD",1744680956318,0.25095078,1630.8,1630.5,0.7902]
["bitfinex","ETHUSD",1744680956550,6.1333,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744680956846,0.25917953,1630.4,1630.3,3.0]
["bitfinex","ETHUSD",1744680957054,0.25917953,1630.4,1630.2,6.9032]
["bitfinex","ETHUSD",1744680957261,6.39286953,1630.4,1630.2,0.7812]
["bitfinex","ETHUSD",1744680957416,6.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680957872,0.68209,1631.0,1630.3,0.7798]
["bitfinex","ETHUSD",1744680958057,6.13136,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1744680958540,6.13136,1631.0,1630.7,3.8006]
["bitfinex","ETHUSD",1744680959557,6.13136,1631.0,1630.7,0.8006]
["bitfinex","ETHUSD",1744680959867,6.36992697,1630.9,1630.7,0.8006]
["bitfinex","ETHUSD",1744680960039,6.36992697,1630.9,1630.5,6.13304]
["bitfinex","ETHUSD",1744680960364,6.36992697,1630.9,1630.5,6.96018467]
["bitfinex","ETHUSD",1744680960365,0.23826697,1630.9,1630.5,6.96018467]
["bitfinex","ETHUSD",1744680960662,6.8961,1631.3,1630.5,9.96018467]
["bitfinex","ETHUSD",1744680960957,0.23826697,1630.8,1630.5,6.89876]
["bitfinex","ETHUSD",1744680961160,6.13179,1630.9,1630.5,6.89876]
["bitfinex","ETHUSD",1744680961468,6.13293,1630.6,1630.2,6.88905]
["bitfinex","ETHUSD",1744680961687,6.746223,1630.6,1630.2,6.88905]
["bitfinex","ETHUSD",1744680962004,6.37136697,1630.5,1630.2,0.7549]
["bitfinex","ETHUSD",1744680962291,0.23826697,1630.5,1630.2,0.7549]
["bitfinex","ETHUSD",1744680962447,6.13376,1630.4,1630.2,0.7549]
["bitfinex","ETHUSD",1744680962645,0.23826697,1630.5,1630.3,6.13371]
["bitfinex","ETHUSD",1744680962849,13.03995,1631.1,1630.7,6.13219]
["bitfinex","ETHUSD",1744680963167,6.13084,1631.1,1630.7,6.19345384]
["bitfinex","ETHUSD",1744680963366,6.13149,1631.0,1630.6,9.88757]
["bitfinex","ETHUSD",1744680963569,12.26355,1630.9,1630.6,3.7549]
["bitfinex","ETHUSD",1744680963773,6.13197,1630.8,1630.6,3.0]
["bitfinex","ETHUSD",1744680963948,6.13164,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1744680964801,6.13199,1630.8,1630.6,3.0]
["bitfinex","ETHUSD",1744680965550,6.13164,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1744680965750,6.1316,1630.9,1630.6,6.13237]
["bitfinex","ETHUSD",1744680966247,6.13089,1631.1,1630.7,6.13217]
["bitfinex","ETHUSD",1744680966690,6.13089,1631.1,1630.7,12.26434]
["bitfinex","ETHUSD",1744680966891,6.13089,1631.1,1630.8,0.755]
["bitfinex","ETHUSD",1744680967795,6.121,1631.4,1630.8,0.755]
["bitfinex","ETHUSD",1744680968100,6.8963,1631.9,1631.3,6.12971]
["bitfinex","ETHUSD",1744680968249,6.8963,1631.9,1631.3,6.12994]
["bitfinex","ETHUSD",1744680968448,6.12834,1631.8,1631.4,6.12961]
["bitfinex","ETHUSD",1744680968762,6.12834,1631.8,1631.4,13.01413]
["bitfinex","ETHUSD",1744680968963,6.12834,1631.8,1631.4,13.01407]
["bitfinex","ETHUSD",1744680969404,12.24889,1631.9,1631.5,6.12906]
["bitfinex","ETHUSD",1744680969607,12.24894,1631.9,1631.5,6.1291]
["bitfinex","ETHUSD",1744680969767,6.12924,1631.6,1631.4,0.755]
["bitfinex","ETHUSD",1744680969965,6.12924,1631.6,1631.2,9.91253]
["bitfinex","ETHUSD",1744680970274,6.12924,1631.6,1631.2,9.91251]
["bitfinex","ETHUSD",1744680970489,12.25852,1631.6,1631.2,9.91251]
["bitfinex","ETHUSD",1744680970803,6.12934,1631.5,1631.2,9.91251]
["bitfinex","ETHUSD",1744680971599,6.8837,1631.8,1631.3,6.12981]
["bitfinex","ETHUSD",1744680971600,6.12864,1631.7,1631.3,6.12981]
["bitfinex","ETHUSD",1744680971801,0.7555,1631.8,1631.2,3.7822]
["bitfinex","ETHUSD",1744680972007,6.12952,1631.5,1631.2,0.7822]
["bitfinex","ETHUSD",1744680972175,12.872132,1631.5,1631.2,0.7822]
["bitfinex","ETHUSD",1744680972687,12.25918,1631.5,1631.2,0.7822]
["bitfinex","ETHUSD",1744680972903,6.12971,1631.4,1631.2,0.7822]
["bitfinex","ETHUSD",1744680973759,6.12865,1631.7,1631.3,6.12983]
["bitfinex","ETHUSD",1744680973957,6.88375,1631.8,1631.4,6.12965]
["bitfinex","ETHUSD",1744680974207,6.54687093,1632.1,1631.6,6.12873]
["bitfinex","ETHUSD",1744680974208,6.8897,1632.0,1631.6,6.12873]
["bitfinex","ETHUSD",1744680974515,6.12713,1632.1,1631.7,6.1285]
["bitfinex","ETHUSD",1744680974715,0.23250759,1631.9,1631.7,0.7932]
["bitfinex","ETHUSD",1744680974873,6.1282,1631.8,1631.6,0.612873]
["bitfinex","ETHUSD",1744680975067,6.36070759,1631.8,1631.6,0.612873]
["bitfinex","ETHUSD",1744680975268,0.23250759,1631.8,1631.6,12.870363]
["bitfinex","ETHUSD",1744680975482,0.23250759,1631.8,1631.7,1.2870363]
["bitfinex","ETHUSD",1744680975680,6.12765,1632.0,1631.7,1.2870363]
["bitfinex","ETHUSD",1744680976009,6.12801,1631.9,1631.6,0.612873]
["bitfinex","ETHUSD",1744680976214,0.23250759,1631.8,1631.5,3.7932]
["bitfinex","ETHUSD",1744680976427,6.1291,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1744680976712,0.23599498,1631.5,1631.3,9.19100629]
["bitfinex","ETHUSD",1744680976877,0.23599498,1631.5,1631.4,9.12968]
["bitfinex","ETHUSD",1744680977076,6.12783,1631.9,1631.4,9.12968]
["bitfinex","ETHUSD",1744680977077,6.12783,1631.9,1631.5,6.12913]
["bitfinex","ETHUSD",1744680977275,6.8812,1632.4,1631.9,6.12766]
["bitfinex","ETHUSD",1744680977479,0.22121196,1631.8,1631.7,6.12836]
["bitfinex","ETHUSD",1744680977771,6.12676,1632.2,1631.9,6.12777]
["bitfinex","ETHUSD",1744680977997,6.12675,1632.2,1632.0,0.7932]
["bitfinex","ETHUSD",1744680978196,6.8812,1632.4,1631.7,9.92173]
["bitfinex","ETHUSD",1744680978397,6.12817,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1744680978604,6.1282,1631.8,1631.5,3.7932]
["bitfinex","ETHUSD",1744680978800,6.12861,1631.7,1631.5,3.7932]
["bitfinex","ETHUSD",1744680979284,6.12786,1631.9,1631.5,9.92237]
["bitfinex","ETHUSD",1744680979493,6.88977,1632.0,1631.6,6.12893]
["bitfinex","ETHUSD",1744680979701,6.12796,1631.9,1631.5,9.92246]
["bitfinex","ETHUSD",1744680980013,6.12839,1631.8,1631.5,3.7932]
["bitfinex","ETHUSD",1744680980614,6.12871,1631.7,1631.5,3.7932]
["bitfinex","ETHUSD",1744680981106,12.25689,1631.8,1631.5,3.7932]
["bitfinex","ETHUSD",1744680981305,6.12839,1631.8,1631.5,3.7932]
["bitfinex","ETHUSD",1744680981906,0.55,1631.6,1631.4,0.06128837]
["bitfinex","ETHUSD",1744680982108,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744680982423,6.13195,1630.8,1630.1,1e-05]
["bitfinex","ETHUSD",1744680982583,6.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680983119,6.68421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680983418,6.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680987151,9.68421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680987304,15.87567507,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680987959,63.69467507,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680989646,63.89297106,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680992128,60.27661599,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680992334,57.27661599,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680992533,63.56361599,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680992746,67.11361599,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680992985,6.33250599,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744680993969,6.54322,1630.0,1629.6,6.9501]
["bitfinex","ETHUSD",1744680994168,6.13609,1629.7,1629.6,0.8137]
["bitfinex","ETHUSD",1744680994373,6.13716,1629.5,1629.4,0.8137]
["bitfinex","ETHUSD",1744680994538,6.13722,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744680995121,6.32914024,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744680995328,6.1376,1629.3,1629.2,0.8137]
["bitfinex","ETHUSD",1744680995555,6.1376,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744680995755,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744680996357,0.19184245,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744680996786,6.32982245,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744680997151,0.19184245,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744680997373,6.32982245,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744680997938,6.13609,1629.7,1629.6,0.7697]
["bitfinex","ETHUSD",1744680998181,6.54307,1630.0,1629.6,6.90612]
["bitfinex","ETHUSD",1744680998393,0.40799,1630.0,1629.7,6.13586]
["bitfinex","ETHUSD",1744680998667,6.54309,1630.0,1629.7,0.06135814]
["bitfinex","ETHUSD",1744680998954,0.40799,1630.0,1629.6,1.460312]
["bitfinex","ETHUSD",1744680999156,6.13534,1629.9,1629.6,1.460312]
["bitfinex","ETHUSD",1744680999669,6.13573,1629.8,1629.6,1.460312]
["bitfinex","ETHUSD",1744681000186,6.13574,1629.8,1629.6,1.460312]
["bitfinex","ETHUSD",1744681001101,6.13574,1629.8,1629.4,12.42521]
["bitfinex","ETHUSD",1744681001102,6.13684,1629.6,1629.4,7.0641]
["bitfinex","ETHUSD",1744681001247,6.13685,1629.5,1629.4,0.7761]
["bitfinex","ETHUSD",1744681002392,6.1376,1629.3,1629.2,0.8176]
["bitfinex","ETHUSD",1744681002743,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744681003021,7.365538,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744681003289,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744681004359,6.91058,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744681004606,6.14047,1628.6,1628.2,6.96874]
["bitfinex","ETHUSD",1744681004751,6.14068,1628.5,1628.2,0.827]
["bitfinex","ETHUSD",1744681005078,6.139,1629.0,1628.6,6.96711]
["bitfinex","ETHUSD",1744681005247,6.13946,1628.9,1628.6,0.827]
["bitfinex","ETHUSD",1744681005451,6.13986,1628.7,1628.6,0.827]
["bitfinex","ETHUSD",1744681005649,6.27951471,1628.7,1628.3,3.827]
["bitfinex","ETHUSD",1744681005886,0.13965471,1628.7,1628.6,0.822]
["bitfinex","ETHUSD",1744681006049,6.27951471,1628.7,1628.6,0.822]
["bitfinex","ETHUSD",1744681006387,6.27951471,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744681006388,6.14043,1628.6,1628.3,0.822]
["bitfinex","ETHUSD",1744681006589,6.27951471,1628.7,1628.3,3.88340562]
["bitfinex","ETHUSD",1744681006818,6.13986,1628.7,1628.3,3.88340562]
["bitfinex","ETHUSD",1744681006962,0.13965471,1628.6,1628.3,11.11262113]
["bitfinex","ETHUSD",1744681007161,0.13965471,1628.6,1628.3,11.11260113]
["bitfinex","ETHUSD",1744681007607,0.13965471,1628.6,1628.4,6.14092]
["bitfinex","ETHUSD",1744681007816,0.13965471,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744681008301,0.13965471,1628.6,1628.5,9.14062]
["bitfinex","ETHUSD",1744681008476,6.1392,1628.9,1628.5,9.14062]
["bitfinex","ETHUSD",1744681008677,6.14038,1628.6,1628.3,4.91004551]
["bitfinex","ETHUSD",1744681008913,6.14038,1628.6,1628.3,3.822]
["bitfinex","ETHUSD",1744681009107,0.13965471,1628.5,1628.3,3.822]
["bitfinex","ETHUSD",1744681009622,0.13965471,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744681009774,0.13965471,1628.5,1628.3,9.96326]
["bitfinex","ETHUSD",1744681009968,6.14024,1628.6,1628.3,9.96326]
["bitfinex","ETHUSD",1744681010313,6.14024,1628.6,1628.3,3.822]
["bitfinex","ETHUSD",1744681010481,0.13965471,1628.5,1628.3,3.822]
["bitfinex","ETHUSD",1744681011409,0.13965471,1628.5,1628.3,9.96322]
["bitfinex","ETHUSD",1744681011811,6.13956,1628.8,1628.4,6.14099]
["bitfinex","ETHUSD",1744681011994,0.13965471,1628.4,1628.3,11.03047695]
["bitfinex","ETHUSD",1744681012194,12.27871,1628.9,1628.5,6.14049]
["bitfinex","ETHUSD",1744681012496,6.13836,1629.1,1628.4,6.14092]
["bitfinex","ETHUSD",1744681012497,12.41898471,1628.8,1628.4,6.14092]
["bitfinex","ETHUSD",1744681012700,6.14006,1628.7,1628.3,11.03046695]
["bitfinex","ETHUSD",1744681013015,6.14006,1628.7,1628.3,17.17166695]
["bitfinex","ETHUSD",1744681013192,6.14006,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744681013393,0.13965471,1628.6,1628.3,11.03032695]
["bitfinex","ETHUSD",1744681013598,0.13965471,1628.6,1628.4,6.14081]
["bitfinex","ETHUSD",1744681014176,6.28003471,1628.6,1628.3,11.03032695]
["bitfinex","ETHUSD",1744681014732,0.13965471,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744681014931,0.13965471,1628.6,1628.5,9.14062]
["bitfinex","ETHUSD",1744681015106,6.13959,1628.8,1628.5,9.14062]
["bitfinex","ETHUSD",1744681015299,0.14027875,1628.6,1628.5,9.14062]
["bitfinex","ETHUSD",1744681015497,6.13959,1628.8,1628.5,9.14062]
["bitfinex","ETHUSD",1744681015739,0.14027875,1628.6,1628.5,9.14062]
["bitfinex","ETHUSD",1744681015934,6.13959,1628.8,1628.5,9.14062]
["bitfinex","ETHUSD",1744681016119,0.14027875,1628.6,1628.5,9.14062]
["bitfinex","ETHUSD",1744681016294,6.13959,1628.8,1628.5,9.14062]
["bitfinex","ETHUSD",1744681016493,0.14027875,1628.6,1628.5,9.14062]
["bitfinex","ETHUSD",1744681016719,6.13959,1628.8,1628.5,9.14062]
["bitfinex","ETHUSD",1744681016893,0.14027875,1628.6,1628.5,9.14062]
["bitfinex","ETHUSD",1744681017089,12.27927,1628.8,1628.5,9.14062]
["bitfinex","ETHUSD",1744681017293,0.14207274,1628.6,1628.5,3.0]
["bitfinex","ETHUSD",1744681017493,12.27927,1628.8,1628.5,3.0]
["bitfinex","ETHUSD",1744681017734,0.14207274,1628.6,1628.5,15.34245039]
["bitfinex","ETHUSD",1744681017899,6.13848,1629.1,1628.8,6.13924]
["bitfinex","ETHUSD",1744681018296,12.27706,1629.1,1628.7,6.1397]
["bitfinex","ETHUSD",1744681019234,12.27706,1629.1,1628.7,12.27945]
["bitfinex","ETHUSD",1744681019400,12.27706,1629.1,1628.7,12.27943]
["bitfinex","ETHUSD",1744681019591,0.13025127,1629.0,1628.7,12.27943]
["bitfinex","ETHUSD",1744681019791,0.13025127,1629.0,1628.7,6.1397]
["bitfinex","ETHUSD",1744681020206,0.13025127,1629.0,1628.7,12.27943]
["bitfinex","ETHUSD",1744681020490,6.26900127,1629.0,1628.7,6.1397]
["bitfinex","ETHUSD",1744681020692,6.13914,1628.9,1628.6,6.14016]
["bitfinex","ETHUSD",1744681020931,6.13951,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1744681021130,12.28005,1628.7,1628.5,0.7672]
["bitfinex","ETHUSD",1744681021318,12.41030127,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1744681021630,12.41030127,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744681021840,6.14024,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744681022047,6.14024,1628.6,1628.3,0.7562]
["bitfinex","ETHUSD",1744681022259,6.27109127,1628.5,1628.2,6.25]
["bitfinex","ETHUSD",1744681022432,0.13025127,1628.5,1628.4,6.92319]
["bitfinex","ETHUSD",1744681022745,13.106,1629.0,1628.6,6.13991]
["bitfinex","ETHUSD",1744681023549,6.13911,1628.9,1628.6,6.13991]
["bitfinex","ETHUSD",1744681023715,0.7536,1629.2,1628.6,1.228046]
["bitfinex","ETHUSD",1744681024044,6.13862,1629.1,1628.8,0.7914]
["bitfinex","ETHUSD",1744681024209,6.13888,1629.0,1628.7,6.95061]
["bitfinex","ETHUSD",1744681024542,12.27732,1629.1,1628.7,13.09033]
["bitfinex","ETHUSD",1744681024740,6.13788,1629.3,1628.8,6.13935]
["bitfinex","ETHUSD",1744681024944,6.13788,1629.3,1628.9,6.752845]
["bitfinex","ETHUSD",1744681025126,6.13787,1629.3,1628.9,12.891825]
["bitfinex","ETHUSD",1744681025334,12.27567,1629.3,1628.9,12.891825]
["bitfinex","ETHUSD",1744681025568,0.7536,1629.4,1629.2,6.13778]
["bitfinex","ETHUSD",1744681025847,12.27327,1629.6,1629.2,6.751398]
["bitfinex","ETHUSD",1744681026005,6.13742,1629.4,1629.1,3.7954]
["bitfinex","ETHUSD",1744681026409,12.27494,1629.4,1629.1,3.7954]
["bitfinex","ETHUSD",1744681026609,6.13742,1629.4,1629.1,3.7954]
["bitfinex","ETHUSD",1744681026835,6.13742,1629.4,1629.1,9.93371]
["bitfinex","ETHUSD",1744681027045,6.13692,1629.5,1629.1,9.93363]
["bitfinex","ETHUSD",1744681027359,6.13692,1629.5,1629.1,9.93359]
["bitfinex","ETHUSD",1744681027511,12.27402,1629.5,1629.1,9.93359]
["bitfinex","ETHUSD",1744681027714,6.13745,1629.4,1629.1,3.38741]
["bitfinex","ETHUSD",1744681027939,7.364392,1629.5,1629.1,9.52551]
["bitfinex","ETHUSD",1744681028412,6.13699,1629.5,1629.1,9.52551]
["bitfinex","ETHUSD",1744681028613,6.1373,1629.4,1629.1,9.52551]
["bitfinex","ETHUSD",1744681029011,6.13575,1629.8,1629.1,3.38741]
["bitfinex","ETHUSD",1744681029214,6.13575,1629.8,1629.4,6.13705]
["bitfinex","ETHUSD",1744681029421,12.27089,1629.9,1629.5,6.13673]
["bitfinex","ETHUSD",1744681029657,13.578769,1629.9,1629.5,6.13673]
["bitfinex","ETHUSD",1744681029860,6.13471,1630.1,1629.7,6.13588]
["bitfinex","ETHUSD",1744681030022,6.13501,1630.0,1629.6,6.13641]
["bitfinex","ETHUSD",1744681030223,6.13612,1629.7,1629.4,15.38716]
["bitfinex","ETHUSD",1744681030639,12.27159,1629.8,1629.4,15.38703]
["bitfinex","ETHUSD",1744681030844,6.13573,1629.8,1629.4,22.30611]
["bitfinex","ETHUSD",1744681031046,6.13573,1629.8,1629.4,16.05611]
["bitfinex","ETHUSD",1744681031257,7.0151,1630.2,1629.5,3.0]
["bitfinex","ETHUSD",1744681031459,6.13593,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744681031657,6.13622,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744681032051,12.27186,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744681032762,6.13667,1629.6,1629.2,6.9281]
["bitfinex","ETHUSD",1744681032960,6.13667,1629.6,1629.2,14.997595]
["bitfinex","ETHUSD",1744681033141,6.13667,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744681033342,12.27254,1629.7,1629.3,6.13758]
["bitfinex","ETHUSD",1744681033536,12.27254,1629.7,1629.3,12.27504]
["bitfinex","ETHUSD",1744681033753,12.27254,1629.7,1629.3,6.13746]
["bitfinex","ETHUSD",1744681034067,6.13615,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1744681034254,12.27244,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1744681034560,12.27244,1629.7,1629.3,12.27492]
["bitfinex","ETHUSD",1744681034761,0.12419698,1629.6,1629.3,6.13744]
["bitfinex","ETHUSD",1744681034967,6.26067698,1629.6,1629.3,6.13744]
["bitfinex","ETHUSD",1744681035267,0.12419698,1629.5,1629.3,6.13744]
["bitfinex","ETHUSD",1744681035570,0.12419698,1629.5,1629.3,7.6371685]
["bitfinex","ETHUSD",1744681036665,0.12419698,1629.5,1629.3,13.7746085]
["bitfinex","ETHUSD",1744681036850,6.13615,1629.7,1629.3,13.7746085]
["bitfinex","ETHUSD",1744681037165,0.12419698,1629.6,1629.3,13.7746085]
["bitfinex","ETHUSD",1744681037533,6.13615,1629.7,1629.3,13.7745885]
["bitfinex","ETHUSD",1744681037736,0.12419698,1629.5,1629.3,1.4997285]
["bitfinex","ETHUSD",1744681038086,0.12419698,1629.4,1629.3,6.13753]
["bitfinex","ETHUSD",1744681038228,6.13677,1629.6,1629.3,6.13753]
["bitfinex","ETHUSD",1744681038428,0.12419698,1629.5,1629.3,12.27501]
["bitfinex","ETHUSD",1744681038655,6.13675,1629.6,1629.2,16.06616]
["bitfinex","ETHUSD",1744681038865,0.12419698,1629.5,1629.2,16.06616]
["bitfinex","ETHUSD",1744681039167,0.12419698,1629.5,1629.3,6.13752]
["bitfinex","ETHUSD",1744681040164,0.12419698,1629.5,1629.2,9.92812]
["bitfinex","ETHUSD",1744681040538,0.12419698,1629.5,1629.2,16.06593]
["bitfinex","ETHUSD",1744681041164,6.26108698,1629.5,1629.2,9.92811]
["bitfinex","ETHUSD",1744681041370,6.1376,1629.3,1629.0,12.27724]
["bitfinex","ETHUSD",1744681041685,6.13885,1629.0,1628.7,0.7992]
["bitfinex","ETHUSD",1744681041842,12.27794,1629.0,1628.9,4.0]
["bitfinex","ETHUSD",1744681042034,12.27858,1628.9,1628.7,0.7992]
["bitfinex","ETHUSD",1744681042264,12.27858,1628.9,1627.5,9.14862334]
["bitfinex","ETHUSD",1744681042265,6.14009,1628.7,1628.3,13.05394]
["bitfinex","ETHUSD",1744681042439,6.14009,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1744681042763,0.12802298,1628.6,1628.5,7.0]
["bitfinex","ETHUSD",1744681043368,0.12802298,1628.6,1628.5,13.14062]
["bitfinex","ETHUSD",1744681043568,6.13851,1629.1,1628.7,12.27925]
["bitfinex","ETHUSD",1744681043754,6.13851,1629.1,1628.7,6.13954]
["bitfinex","ETHUSD",1744681043953,6.13897,1629.0,1628.6,6.93027]
["bitfinex","ETHUSD",1744681044167,6.13897,1629.0,1628.7,6.13969]
["bitfinex","ETHUSD",1744681045593,12.27703,1629.1,1628.7,6.13969]
["bitfinex","ETHUSD",1744681045766,13.581563,1629.1,1628.7,6.13969]
["bitfinex","ETHUSD",1744681045962,6.13877,1629.0,1628.7,6.13969]
["bitfinex","ETHUSD",1744681046281,12.27778,1629.0,1628.7,3.0]
["bitfinex","ETHUSD",1744681046483,6.13877,1629.0,1628.7,3.0]
["bitfinex","ETHUSD",1744681047085,6.1392,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1744681047270,6.14002,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744681047586,13.67559,1628.8,1628.5,4.0]
["bitfinex","ETHUSD",1744681047997,13.67559,1628.8,1628.5,7.0]
["bitfinex","ETHUSD",1744681048464,6.13993,1628.7,1628.5,7.0]
["bitfinex","ETHUSD",1744681048663,6.13993,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744681049588,0.12739812,1628.6,1628.5,3.0]
["bitfinex","ETHUSD",1744681049953,7.53588,1628.8,1628.5,3.0]
["bitfinex","ETHUSD",1744681050382,0.12739812,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744681050767,7.53588,1628.8,1628.5,3.0]
["bitfinex","ETHUSD",1744681050965,6.14004,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744681051187,6.26743812,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744681051383,12.40752812,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744681051995,6.26743812,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744681052290,6.14051,1628.6,1628.3,0.8174]
["bitfinex","ETHUSD",1744681052454,6.14051,1628.6,1628.3,6.95861]
["bitfinex","ETHUSD",1744681052653,0.11825966,1628.5,1628.3,6.95861]
["bitfinex","ETHUSD",1744681052903,6.25889966,1628.5,1628.3,0.8174]
["bitfinex","ETHUSD",1744681053366,6.25889966,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744681053663,6.25889966,1628.5,1628.2,6.14158]
["bitfinex","ETHUSD",1744681054217,6.25889966,1628.5,1628.2,12.2832]
["bitfinex","ETHUSD",1744681054495,12.39978966,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1744681054783,0.11825966,1628.5,1628.2,9.14157]
["bitfinex","ETHUSD",1744681055179,6.25887966,1628.5,1628.2,9.14157]
["bitfinex","ETHUSD",1744681055494,12.39980966,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1744681055665,13.63979063,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1744681055998,7.49886063,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1744681057304,7.49886063,1628.5,1628.2,9.14169]
["bitfinex","ETHUSD",1744681057486,6.25887966,1628.5,1628.2,9.14169]
["bitfinex","ETHUSD",1744681057808,0.11825966,1628.5,1628.2,6.14147]
["bitfinex","ETHUSD",1744681058158,6.1407,1628.5,1628.2,6.14147]
["bitfinex","ETHUSD",1744681058362,0.11825966,1628.4,1628.1,13.10951]
["bitfinex","ETHUSD",1744681058912,6.25926966,1628.4,1628.1,13.10951]
["bitfinex","ETHUSD",1744681059065,6.25926966,1628.4,1628.1,7.02051]
["bitfinex","ETHUSD",1744681059266,0.11825966,1628.4,1628.1,7.02035]
["bitfinex","ETHUSD",1744681059483,0.11825966,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744681059733,6.14074,1628.5,1628.2,6.14158]
["bitfinex","ETHUSD",1744681059908,0.11825966,1628.4,1628.1,14.164615]
["bitfinex","ETHUSD",1744681060484,0.11825966,1628.4,1628.1,8.022525]
["bitfinex","ETHUSD",1744681060685,0.11825966,1628.4,1628.1,7.02049]
["bitfinex","ETHUSD",1744681060984,0.11825966,1628.4,1628.1,7.02035]
["bitfinex","ETHUSD",1744681061584,0.11825966,1628.4,1628.2,6.1417]
["bitfinex","ETHUSD",1744681061785,0.11825966,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744681061986,6.14026,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744681062204,0.11825966,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744681062386,7.50631108,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744681062613,0.11825966,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744681062936,12.58259,1629.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744681062937,0.8259,1629.0,1628.7,6.13982]
["bitfinex","ETHUSD",1744681063097,6.13873,1629.0,1628.7,6.13982]
["bitfinex","ETHUSD",1744681063706,12.27771,1629.0,1628.6,6.1402]
["bitfinex","ETHUSD",1744681063933,6.13919,1628.9,1628.6,6.1402]
["bitfinex","ETHUSD",1744681064417,0.807,1628.8,1628.5,9.14052]
["bitfinex","ETHUSD",1744681064591,0.807,1628.8,1628.5,15.28102]
["bitfinex","ETHUSD",1744681064785,0.807,1628.8,1628.6,6.14021]
["bitfinex","ETHUSD",1744681064984,6.94651,1628.8,1628.5,9.1405]
["bitfinex","ETHUSD",1744681065193,2.034771,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744681065511,54.774,1629.3,1628.8,12.27871]
["bitfinex","ETHUSD",1744681065685,6.13808,1629.2,1628.8,12.27871]
["bitfinex","ETHUSD",1744681065886,54.774,1629.3,1628.7,6.92369]
["bitfinex","ETHUSD",1744681066212,6.13835,1629.1,1628.8,6.13941]
["bitfinex","ETHUSD",1744681066719,12.27689,1629.1,1628.8,6.13941]
["bitfinex","ETHUSD",1744681066926,6.13835,1629.1,1628.7,13.06335]
["bitfinex","ETHUSD",1744681067302,6.13835,1629.1,1628.8,6.13946]
["bitfinex","ETHUSD",1744681067502,6.138,1629.2,1628.8,6.13946]
["bitfinex","ETHUSD",1744681067503,6.138,1629.2,1628.8,12.27876]
["bitfinex","ETHUSD",1744681067698,18.4211196,1629.2,1628.8,6.1393]
["bitfinex","ETHUSD",1744681068429,6.13838,1629.1,1628.7,13.0635]
["bitfinex","ETHUSD",1744681068632,6.13922,1628.9,1628.6,6.14017]
["bitfinex","ETHUSD",1744681068837,6.13967,1628.8,1628.5,0.7833]
["bitfinex","ETHUSD",1744681069142,12.27935,1628.8,1628.5,6.92388]
["bitfinex","ETHUSD",1744681069311,6.1399,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1744681069511,7.445645,1628.8,1628.4,9.14084]
["bitfinex","ETHUSD",1744681069727,1.306065,1628.8,1628.5,6.14044]
["bitfinex","ETHUSD",1744681069922,6.92059,1628.9,1628.5,12.28093]
["bitfinex","ETHUSD",1744681070233,6.13875,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744681070931,6.91967,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744681071145,6.13902,1629.0,1628.6,3.7759]
["bitfinex","ETHUSD",1744681071318,0.7813,1629.1,1628.4,13.0577]
["bitfinex","ETHUSD",1744681071319,6.91966,1629.1,1628.4,13.0577]
["bitfinex","ETHUSD",1744681071526,6.13991,1628.7,1628.4,6.91678]
["bitfinex","ETHUSD",1744681072145,6.14037,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1744681072550,6.89606,1628.8,1628.3,3.0]
["bitfinex","ETHUSD",1744681072755,6.89606,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744681073537,6.13987,1628.7,1628.3,9.14126]
["bitfinex","ETHUSD",1744681073707,12.28002,1628.7,1628.3,11.358489]
["bitfinex","ETHUSD",1744681073906,12.28002,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1744681073907,6.13987,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1744681074107,6.13987,1628.7,1628.3,9.14125]
["bitfinex","ETHUSD",1744681074311,6.14035,1628.6,1628.3,9.14125]
["bitfinex","ETHUSD",1744681074506,6.14035,1628.6,1628.3,15.28249]
["bitfinex","ETHUSD",1744681074711,6.13987,1628.7,1628.3,17.499669]
["bitfinex","ETHUSD",1744681075008,12.28004,1628.7,1628.3,11.358419]
["bitfinex","ETHUSD",1744681075416,6.13987,1628.7,1628.3,17.499659]
["bitfinex","ETHUSD",1744681075616,6.14024,1628.6,1628.3,17.499639]
["bitfinex","ETHUSD",1744681075830,6.13987,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744681076135,6.13987,1628.7,1628.3,17.499619]
["bitfinex","ETHUSD",1744681076346,6.14028,1628.6,1628.3,11.358399]
["bitfinex","ETHUSD",1744681076942,12.28077,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1744681077141,6.14028,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1744681077437,6.13992,1628.7,1628.3,9.14111]
["bitfinex","ETHUSD",1744681077641,6.13992,1628.7,1628.4,12.28178]
["bitfinex","ETHUSD",1744681078344,0.7565,1628.8,1628.6,6.14001]
["bitfinex","ETHUSD",1744681078551,0.7565,1628.8,1628.5,6.14041]
["bitfinex","ETHUSD",1744681078848,18.21569,1628.9,1628.5,12.28086]
["bitfinex","ETHUSD",1744681079009,18.21569,1628.9,1628.5,6.14041]
["bitfinex","ETHUSD",1744681079212,6.13953,1628.8,1628.4,6.14092]
["bitfinex","ETHUSD",1744681079434,6.13953,1628.8,1628.4,7.97098996]
["bitfinex","ETHUSD",1744681079636,6.14049,1628.6,1628.4,1.83006996]
["bitfinex","ETHUSD",1744681079841,6.14083,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1744681080033,13.06764,1628.6,1628.2,6.93885]
["bitfinex","ETHUSD",1744681080460,13.06748,1628.6,1628.2,13.08046]
["bitfinex","ETHUSD",1744681081053,6.14063,1628.5,1628.2,6.93885]
["bitfinex","ETHUSD",1744681081227,6.13988,1628.7,1628.4,6.14083]
["bitfinex","ETHUSD",1744681081545,12.27998,1628.7,1628.4,6.14083]
["bitfinex","ETHUSD",1744681082051,13.0393,1628.8,1628.4,12.28168]
["bitfinex","ETHUSD",1744681082350,13.0393,1628.8,1628.4,12.28171]
["bitfinex","ETHUSD",1744681082561,13.0393,1628.8,1628.4,6.14083]
["bitfinex","ETHUSD",1744681082562,6.14,1628.7,1628.4,6.14083]
["bitfinex","ETHUSD",1744681082711,13.03937,1628.8,1628.4,12.28166]
["bitfinex","ETHUSD",1744681083447,12.28016,1628.7,1628.3,6.14125]
["bitfinex","ETHUSD",1744681083655,6.13997,1628.7,1628.3,12.28247]
["bitfinex","ETHUSD",1744681083945,12.28112,1628.6,1628.2,10.95629464]
["bitfinex","ETHUSD",1744681084157,12.2799,1628.7,1628.3,7.23674946]
["bitfinex","ETHUSD",1744681084348,6.89965,1628.8,1628.4,6.14098]
["bitfinex","ETHUSD",1744681084554,6.13955,1628.8,1628.4,6.14098]
["bitfinex","ETHUSD",1744681085468,6.13955,1628.8,1628.4,12.28186]
["bitfinex","ETHUSD",1744681085669,6.13948,1628.8,1628.3,1.09562946]
["bitfinex","ETHUSD",1744681085853,6.14032,1628.6,1628.2,17.09801464]
["bitfinex","ETHUSD",1744681086017,6.14032,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744681087657,12.28037,1628.7,1628.3,6.14136]
["bitfinex","ETHUSD",1744681088152,6.14013,1628.7,1628.3,6.14136]
["bitfinex","ETHUSD",1744681088370,12.2802,1628.7,1628.3,6.14136]
["bitfinex","ETHUSD",1744681088553,6.14007,1628.7,1628.3,6.14136]
["bitfinex","ETHUSD",1744681088739,7.347228,1628.8,1628.3,7.85104646]
["bitfinex","ETHUSD",1744681088945,6.13998,1628.7,1628.3,13.99228646]
["bitfinex","ETHUSD",1744681091336,6.13998,1628.7,1628.3,13.99221646]
["bitfinex","ETHUSD",1744681092856,7.347228,1628.8,1628.4,6.14096]
["bitfinex","ETHUSD",1744681093065,7.347228,1628.8,1628.4,12.28185]
["bitfinex","ETHUSD",1744681093229,7.347228,1628.8,1628.4,12.28178]
["bitfinex","ETHUSD",1744681093624,1.507666,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744681093829,0.7535,1629.2,1629.0,6.13859]
["bitfinex","ETHUSD",1744681094142,16.36829506,1629.3,1628.9,6.94243]
["bitfinex","ETHUSD",1744681094335,16.36816506,1629.3,1628.9,6.94243]
["bitfinex","ETHUSD",1744681094669,16.36816506,1629.3,1628.9,8.55246696]
["bitfinex","ETHUSD",1744681095024,12.27553,1629.3,1628.9,8.55246696]
["bitfinex","ETHUSD",1744681095223,6.13828,1629.2,1628.9,0.8034]
["bitfinex","ETHUSD",1744681095477,12.27561,1629.3,1628.9,6.94241]
["bitfinex","ETHUSD",1744681096162,6.13776,1629.3,1628.9,6.9424]
["bitfinex","ETHUSD",1744681096367,6.13798,1629.2,1628.9,6.9424]
["bitfinex","ETHUSD",1744681098166,6.13776,1629.3,1628.9,13.08137]
["bitfinex","ETHUSD",1744681098503,6.13776,1629.3,1628.9,14.69135596]
["bitfinex","ETHUSD",1744681098898,6.13668,1629.6,1629.0,3.01848964]
["bitfinex","ETHUSD",1744681099059,13.04933,1629.7,1629.2,6.89549]
["bitfinex","ETHUSD",1744681099395,6.91297,1629.7,1629.3,6.13745]
["bitfinex","ETHUSD",1744681099759,6.91297,1629.7,1629.3,7.74259296]
["bitfinex","ETHUSD",1744681099956,11.04838506,1629.9,1629.3,4.66651915]
["bitfinex","ETHUSD",1744681100160,4.09263506,1629.9,1629.6,6.93754]
["bitfinex","ETHUSD",1744681100603,6.13641,1629.7,1629.3,12.87478]
["bitfinex","ETHUSD",1744681100787,6.13651,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1744681101221,6.95617,1629.8,1629.4,3.0]
["bitfinex","ETHUSD",1744681101583,6.95617,1629.8,1629.4,9.13692]
["bitfinex","ETHUSD",1744681101984,6.95617,1629.8,1629.4,16.861382]
["bitfinex","ETHUSD",1744681102311,0.8203,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744681102622,12.27092,1629.9,1629.5,6.13683]
["bitfinex","ETHUSD",1744681103461,6.13572,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744681103680,12.27109,1629.9,1629.5,6.13683]
["bitfinex","ETHUSD",1744681103915,6.13539,1629.9,1629.5,6.13683]
["bitfinex","ETHUSD",1744681104066,6.13539,1629.9,1629.6,6.13644]
["bitfinex","ETHUSD",1744681104262,6.13539,1629.9,1629.5,14.26150616]
["bitfinex","ETHUSD",1744681104466,12.27098,1629.9,1629.5,8.12467616]
["bitfinex","ETHUSD",1744681104667,6.13583,1629.8,1629.5,1.98796616]
["bitfinex","ETHUSD",1744681105782,6.13537,1629.9,1629.5,8.12455616]
["bitfinex","ETHUSD",1744681105981,12.27107,1629.9,1629.5,8.12455616]
["bitfinex","ETHUSD",1744681106280,6.13575,1629.8,1629.5,8.12455616]
["bitfinex","ETHUSD",1744681106866,5.936,1630.1,1629.7,0.8038]
["bitfinex","ETHUSD",1744681107212,4.4128967,1630.8,1629.8,3.01848964]
["bitfinex","ETHUSD",1744681107213,12.72507,1630.4,1629.8,3.01848964]
["bitfinex","ETHUSD",1744681107375,6.93607,1630.4,1630.0,6.13484]
["bitfinex","ETHUSD",1744681107571,6.13324,1630.5,1630.1,6.13441]
["bitfinex","ETHUSD",1744681107769,6.5916,1630.6,1630.0,2.030818]
["bitfinex","ETHUSD",1744681107969,6.13398,1630.3,1630.0,0.8038]
["bitfinex","ETHUSD",1744681108217,6.13398,1630.3,1630.0,6.93871]
["bitfinex","ETHUSD",1744681108365,6.13473,1630.1,1629.8,3.7701]
["bitfinex","ETHUSD",1744681108777,6.13473,1630.1,1629.8,9.90577]
["bitfinex","ETHUSD",1744681109400,12.26959,1630.1,1629.8,3.7701]
["bitfinex","ETHUSD",1744681109606,6.13501,1630.0,1629.8,0.7701]
["bitfinex","ETHUSD",1744681110292,7.361689,1630.1,1629.8,0.7701]
["bitfinex","ETHUSD",1744681110495,6.13515,1630.0,1629.7,5.789]
["bitfinex","ETHUSD",1744681111319,12.27035,1630.0,1629.6,9.90989]
["bitfinex","ETHUSD",1744681111514,6.13515,1630.0,1629.6,9.90989]
["bitfinex","ETHUSD",1744681111704,6.13515,1630.0,1629.6,16.04619]
["bitfinex","ETHUSD",1744681112023,6.13515,1630.0,1629.6,16.04617]
["bitfinex","ETHUSD",1744681112225,6.13515,1630.0,1629.6,17.95263596]
["bitfinex","ETHUSD",1744681112735,7.361619,1630.1,1629.7,12.27194]
["bitfinex","ETHUSD",1744681112899,0.8083,1630.2,1629.7,3.01848964]
["bitfinex","ETHUSD",1744681113085,6.1336,1630.4,1630.0,6.1346]
["bitfinex","ETHUSD",1744681113414,6.82404,1630.4,1630.0,6.1346]
["bitfinex","ETHUSD",1744681113598,6.13385,1630.3,1630.0,6.1346]
["bitfinex","ETHUSD",1744681113925,12.95783,1630.4,1630.0,6.1346]
["bitfinex","ETHUSD",1744681114128,12.95774,1630.4,1630.0,6.1346]
["bitfinex","ETHUSD",1744681114498,6.82404,1630.4,1630.0,6.1346]
["bitfinex","ETHUSD",1744681114691,12.95772,1630.4,1630.0,6.1346]
["bitfinex","ETHUSD",1744681115025,12.95768,1630.4,1630.0,6.1346]
["bitfinex","ETHUSD",1744681115226,6.13398,1630.3,1629.9,15.28896964]
["bitfinex","ETHUSD",1744681115380,6.13398,1630.3,1629.9,17.7784766]
["bitfinex","ETHUSD",1744681115581,6.13422,1630.2,1629.9,6.13522]
["bitfinex","ETHUSD",1744681115901,6.13398,1630.3,1629.9,12.27045]
["bitfinex","ETHUSD",1744681116134,12.268,1630.3,1629.9,6.13522]
["bitfinex","ETHUSD",1744681116436,12.26801,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744681116655,6.82398,1630.4,1630.0,6.13479]
["bitfinex","ETHUSD",1744681116812,6.90393,1630.5,1630.1,6.13438]
["bitfinex","ETHUSD",1744681116996,6.90393,1630.5,1630.2,6.13417]
["bitfinex","ETHUSD",1744681117727,13.03724,1630.5,1630.1,6.89148]
["bitfinex","ETHUSD",1744681117922,0.11849428,1630.4,1630.1,13.02592]
["bitfinex","ETHUSD",1744681120054,6.25196428,1630.4,1630.1,6.89148]
["bitfinex","ETHUSD",1744681121246,12.38567428,1630.4,1630.1,6.89148]
["bitfinex","ETHUSD",1744681121460,6.13388,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1744681121602,12.26801,1630.3,1629.9,6.91209]
["bitfinex","ETHUSD",1744681121941,0.13240293,1630.2,1630.0,6.13493]
["bitfinex","ETHUSD",1744681122369,0.13240293,1630.2,1630.0,6.13484]
["bitfinex","ETHUSD",1744681122736,6.90392,1630.5,1630.2,6.13393]
["bitfinex","ETHUSD",1744681122937,8.786496,1630.5,1630.2,6.13393]
["bitfinex","ETHUSD",1744681123139,14.919796,1630.5,1630.2,6.13393]
["bitfinex","ETHUSD",1744681123335,14.919766,1630.5,1630.2,6.13393]
["bitfinex","ETHUSD",1744681124371,0.7886,1630.8,1630.5,6.13275]
["bitfinex","ETHUSD",1744681124576,0.12255708,1630.7,1630.5,3.01848964]
["bitfinex","ETHUSD",1744681124863,6.13121,1631.0,1630.6,12.26542]
["bitfinex","ETHUSD",1744681125167,6.13163,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744681125721,0.613121,1631.0,1630.4,12.93340964]
["bitfinex","ETHUSD",1744681125924,6.13246,1630.7,1630.4,9.91492]
["bitfinex","ETHUSD",1744681126144,12.26502,1630.7,1630.4,3.7815]
["bitfinex","ETHUSD",1744681127930,6.13328,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744681128954,12.26659,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744681129473,6.13328,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744681129686,6.13384,1630.3,1630.1,0.8257]
["bitfinex","ETHUSD",1744681129984,6.13384,1630.3,1630.0,5.786]
["bitfinex","ETHUSD",1744681130180,6.93618,1630.4,1630.1,6.13452]
["bitfinex","ETHUSD",1744681130825,6.13398,1630.3,1630.0,14.93940964]
["bitfinex","ETHUSD",1744681131135,6.13398,1630.3,1630.0,8.80448964]
["bitfinex","ETHUSD",1744681131446,6.13477,1630.1,1629.9,0.8332]
["bitfinex","ETHUSD",1744681131834,6.13477,1630.1,1629.9,3.8332]
["bitfinex","ETHUSD",1744681132059,6.13477,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744681132768,13.07006,1630.4,1630.0,6.13484]
["bitfinex","ETHUSD",1744681132968,6.13402,1630.3,1629.9,9.1353]
["bitfinex","ETHUSD",1744681133269,6.1343,1630.2,1629.9,17.09940996]
["bitfinex","ETHUSD",1744681133445,12.2682,1630.3,1629.9,17.09940996]
["bitfinex","ETHUSD",1744681133646,12.2682,1630.3,1629.9,10.96410996]
["bitfinex","ETHUSD",1744681133963,6.93617,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1744681134162,6.13384,1630.3,1630.0,6.13481]
["bitfinex","ETHUSD",1744681134368,13.06995,1630.4,1630.0,6.9401]
["bitfinex","ETHUSD",1744681134749,6.13384,1630.3,1630.0,6.9401]
["bitfinex","ETHUSD",1744681135367,6.93621,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1744681135368,6.13423,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1744681135546,6.1347,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744681135741,12.26964,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744681136161,6.13496,1630.0,1629.9,3.0]
["bitfinex","ETHUSD",1744681136473,6.93636,1630.4,1630.0,6.13464]
["bitfinex","ETHUSD",1744681136641,6.93636,1630.4,1630.1,6.13454]
["bitfinex","ETHUSD",1744681137270,13.06998,1630.4,1630.1,6.13454]
["bitfinex","ETHUSD",1744681137465,13.06998,1630.4,1630.0,6.13464]
["bitfinex","ETHUSD",1744681137768,13.06998,1630.4,1630.0,14.09851896]
["bitfinex","ETHUSD",1744681138084,0.7938,1630.6,1630.1,3.84353517]
["bitfinex","ETHUSD",1744681138365,6.13236,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744681140033,6.1328,1630.6,1630.3,6.13349]
["bitfinex","ETHUSD",1744681140437,6.13371,1630.4,1630.1,6.4557]
["bitfinex","ETHUSD",1744681140633,6.13371,1630.4,1630.1,12.59028]
["bitfinex","ETHUSD",1744681140960,6.13349,1630.4,1630.1,14.76261]
["bitfinex","ETHUSD",1744681141274,6.13349,1630.4,1630.1,8.62821]
["bitfinex","ETHUSD",1744681141444,6.13349,1630.4,1630.1,14.76269]
["bitfinex","ETHUSD",1744681142171,6.13316,1630.5,1630.1,9.07069]
["bitfinex","ETHUSD",1744681142378,0.8293,1630.8,1630.4,6.13323]
["bitfinex","ETHUSD",1744681142542,6.96144,1630.8,1630.4,6.88433]
["bitfinex","ETHUSD",1744681142743,13.09368,1630.8,1630.4,6.88433]
["bitfinex","ETHUSD",1744681143054,6.1332,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744681143382,6.1332,1630.5,1630.2,6.13417]
["bitfinex","ETHUSD",1744681143947,7.359814,1630.5,1630.1,6.88562]
["bitfinex","ETHUSD",1744681144148,6.13346,1630.4,1630.1,6.88555]
["bitfinex","ETHUSD",1744681144754,6.13346,1630.4,1630.1,13.01997]
["bitfinex","ETHUSD",1744681145063,13.493124,1630.5,1630.1,13.01997]
["bitfinex","ETHUSD",1744681145254,6.13274,1630.6,1630.1,6.76958964]
["bitfinex","ETHUSD",1744681145457,12.878974,1630.6,1630.2,6.13406]
["bitfinex","ETHUSD",1744681145666,6.96143,1630.8,1630.2,0.06134045]
["bitfinex","ETHUSD",1744681145974,6.13123,1631.0,1630.7,6.13214]
["bitfinex","ETHUSD",1744681146279,12.2622,1631.1,1630.7,12.26431]
["bitfinex","ETHUSD",1744681146483,6.95029,1631.2,1630.9,6.13151]
["bitfinex","ETHUSD",1744681146775,13.08099,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744681147753,0.8198,1631.2,1630.9,6.13137]
["bitfinex","ETHUSD",1744681147955,4.93663506,1631.4,1631.1,6.13083]
["bitfinex","ETHUSD",1744681148276,6.13034,1631.3,1630.9,6.744347]
["bitfinex","ETHUSD",1744681149353,6.13008,1631.3,1630.7,6.92356295]
["bitfinex","ETHUSD",1744681149552,6.131,1631.1,1630.7,13.05580295]
["bitfinex","ETHUSD",1744681149752,13.07847,1631.1,1630.7,13.05580295]
["bitfinex","ETHUSD",1744681150164,6.13138,1631.0,1630.7,5.691]
["bitfinex","ETHUSD",1744681150369,6.13175,1630.9,1630.5,15.28456964]
["bitfinex","ETHUSD",1744681150572,6.13252,1630.7,1630.4,0.7569]
["bitfinex","ETHUSD",1744681150889,6.13252,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744681151566,6.94793,1630.9,1630.5,6.13288]
["bitfinex","ETHUSD",1744681151764,7.642723,1630.9,1630.5,6.13288]
["bitfinex","ETHUSD",1744681151983,6.13212,1630.8,1630.5,6.13288]
["bitfinex","ETHUSD",1744681153395,12.26428,1630.8,1630.5,6.13288]
["bitfinex","ETHUSD",1744681153567,6.13248,1630.7,1630.4,6.89034]
["bitfinex","ETHUSD",1744681153960,6.13212,1630.8,1630.4,6.8902]
["bitfinex","ETHUSD",1744681154163,12.26437,1630.8,1630.4,13.0351596]
["bitfinex","ETHUSD",1744681154490,12.2643,1630.8,1630.4,19.1684796]
["bitfinex","ETHUSD",1744681154690,0.11562399,1630.7,1630.4,19.1684796]
["bitfinex","ETHUSD",1744681154879,0.11562399,1630.7,1630.4,13.0351596]
["bitfinex","ETHUSD",1744681155398,6.24808399,1630.7,1630.3,56.98130964]
["bitfinex","ETHUSD",1744681155691,6.24808399,1630.7,1630.3,63.11502964]
["bitfinex","ETHUSD",1744681156183,6.24808399,1630.7,1630.4,6.13339]
["bitfinex","ETHUSD",1744681158289,6.13292,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744681158489,6.13292,1630.6,1630.2,5.691]
["bitfinex","ETHUSD",1744681158490,6.13334,1630.5,1630.2,5.691]
["bitfinex","ETHUSD",1744681158689,6.13353,1630.4,1630.2,5.691]
["bitfinex","ETHUSD",1744681159190,0.11882588,1630.3,1630.2,5.691]
["bitfinex","ETHUSD",1744681159389,6.13353,1630.4,1630.2,5.691]
["bitfinex","ETHUSD",1744681159605,0.11882588,1630.3,1630.2,5.691]
["bitfinex","ETHUSD",1744681159796,6.13353,1630.4,1630.2,5.691]
["bitfinex","ETHUSD",1744681159996,0.11765464,1630.3,1630.2,5.691]
["bitfinex","ETHUSD",1744681160196,6.13421,1630.2,1629.8,6.95072]
["bitfinex","ETHUSD",1744681160357,6.1347,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744681160562,6.25235464,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744681160797,6.1347,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744681161176,0.8028,1630.3,1630.1,6.13458]
["bitfinex","ETHUSD",1744681161373,6.90864,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744681161689,7.599504,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744681162214,13.732774,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744681162717,13.732774,1630.5,1630.1,12.26916]
["bitfinex","ETHUSD",1744681163187,6.1335,1630.4,1630.1,6.13458]
["bitfinex","ETHUSD",1744681163388,6.13398,1630.3,1630.0,6.13489]
["bitfinex","ETHUSD",1744681163586,6.13346,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1744681163898,6.13437,1630.2,1629.8,13.08648]
["bitfinex","ETHUSD",1744681164109,6.13437,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744681164477,12.26877,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744681164678,6.1339,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744681164995,6.1339,1630.3,1630.0,6.13483]
["bitfinex","ETHUSD",1744681165316,6.13447,1630.2,1629.8,6.95082]
["bitfinex","ETHUSD",1744681165521,12.26901,1630.2,1629.9,0.695082]
["bitfinex","ETHUSD",1744681165808,13.06451,1630.2,1629.9,0.695082]
["bitfinex","ETHUSD",1744681166027,6.92997,1630.2,1629.9,6.830402]
["bitfinex","ETHUSD",1744681167700,6.92997,1630.2,1629.8,6.13557]
["bitfinex","ETHUSD",1744681167896,6.13471,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1744681169035,13.06417,1630.2,1629.8,12.27112]
["bitfinex","ETHUSD",1744681169330,13.06421,1630.2,1629.8,12.27112]
["bitfinex","ETHUSD",1744681169498,6.92974,1630.2,1629.8,6.13555]
["bitfinex","ETHUSD",1744681169698,6.13333,1630.5,1629.9,4.48959654]
["bitfinex","ETHUSD",1744681169903,6.13354,1630.4,1630.0,6.13462]
["bitfinex","ETHUSD",1744681170230,12.26717,1630.4,1630.1,6.13452]
["bitfinex","ETHUSD",1744681170531,6.13385,1630.3,1629.9,16.69880464]
["bitfinex","ETHUSD",1744681170734,6.13485,1630.1,1629.8,6.13565]
["bitfinex","ETHUSD",1744681170942,6.13485,1630.1,1629.8,12.27122]
["bitfinex","ETHUSD",1744681171239,6.13485,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1744681171943,0.7672,1630.3,1630.1,6.13436]
["bitfinex","ETHUSD",1744681173043,6.96643,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1744681173238,6.13346,1630.4,1630.1,6.83698354]
["bitfinex","ETHUSD",1744681174307,6.13346,1630.4,1630.1,6.83687354]
["bitfinex","ETHUSD",1744681174638,6.96643,1630.5,1630.1,6.83687354]
["bitfinex","ETHUSD",1744681174811,0.8332,1630.5,1630.2,6.1339]
["bitfinex","ETHUSD",1744681175218,6.96629,1630.5,1630.2,6.1339]
["bitfinex","ETHUSD",1744681175430,6.96629,1630.5,1630.2,7.43097935]
["bitfinex","ETHUSD",1744681176455,6.13347,1630.4,1630.2,1.29707935]
["bitfinex","ETHUSD",1744681177059,6.96629,1630.5,1630.2,1.29707935]
["bitfinex","ETHUSD",1744681177357,6.96629,1630.5,1630.2,12.26814]
["bitfinex","ETHUSD",1744681178153,6.96629,1630.5,1630.2,6.13406]
["bitfinex","ETHUSD",1744681178981,13.09958,1630.5,1630.2,6.13406]
["bitfinex","ETHUSD",1744681179257,13.09958,1630.5,1630.1,6.83690354]
["bitfinex","ETHUSD",1744681179258,13.09958,1630.5,1630.1,12.97141354]
["bitfinex","ETHUSD",1744681179759,6.13358,1630.4,1630.1,6.83690354]
["bitfinex","ETHUSD",1744681180466,6.96634,1630.5,1630.1,12.97134354]
["bitfinex","ETHUSD",1744681180757,6.96634,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744681181932,13.09966,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744681182347,6.13408,1630.3,1630.0,5.691]
["bitfinex","ETHUSD",1744681182557,6.13399,1630.3,1630.0,11.82586]
["bitfinex","ETHUSD",1744681182751,6.13399,1630.3,1630.0,11.82582]
["bitfinex","ETHUSD",1744681183739,6.13399,1630.3,1630.0,6.13482]
["bitfinex","ETHUSD",1744681184067,0.8332,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744681184237,6.13276,1630.6,1630.0,9.97073964]
["bitfinex","ETHUSD",1744681184438,6.13276,1630.6,1630.3,6.13365]
["bitfinex","ETHUSD",1744681185239,12.2657,1630.6,1630.3,6.13365]
["bitfinex","ETHUSD",1744681185746,12.2657,1630.6,1630.2,12.26828]
["bitfinex","ETHUSD",1744681185945,0.8331,1630.7,1630.4,6.13334]
["bitfinex","ETHUSD",1744681186152,6.13214,1630.8,1630.4,12.26663]
["bitfinex","ETHUSD",1744681186350,12.26434,1630.8,1630.4,13.57666633]
["bitfinex","ETHUSD",1744681186669,6.13214,1630.8,1630.4,13.57666633]
["bitfinex","ETHUSD",1744681186832,6.13196,1630.8,1630.5,6.13304]
["bitfinex","ETHUSD",1744681187183,6.8854,1630.9,1630.5,6.13304]
["bitfinex","ETHUSD",1744681187335,0.7538,1630.9,1630.6,6.13238]
["bitfinex","ETHUSD",1744681187537,12.26267,1631.0,1630.6,12.26506]
["bitfinex","ETHUSD",1744681187740,12.26267,1631.0,1630.6,6.13238]
["bitfinex","ETHUSD",1744681187961,6.13124,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744681188161,0.7971,1631.3,1630.8,3.07980991]
["bitfinex","ETHUSD",1744681188360,6.17982,1631.4,1631.0,6.1312]
["bitfinex","ETHUSD",1744681188567,6.17982,1631.4,1631.0,6.9503]
["bitfinex","ETHUSD",1744681188766,0.05,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744681188940,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744681189150,0.05,1631.4,1631.3,6.93628]
["bitfinex","ETHUSD",1744681190149,0.16960434,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681190348,6.17972,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681190566,0.12897142,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681190877,6.17972,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681191098,0.12897142,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681191563,6.17972,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681191765,0.12897142,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681192065,6.17972,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681192377,0.12897142,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681193096,0.05,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681193263,0.12897142,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681193698,0.05,1631.4,1631.2,3.992752]
["bitfinex","ETHUSD",1744681193897,0.12897142,1631.3,1631.2,3.992752]
["bitfinex","ETHUSD",1744681194265,0.05,1631.4,1631.2,3.992752]
["bitfinex","ETHUSD",1744681194464,0.12897142,1631.3,1631.2,3.992752]
["bitfinex","ETHUSD",1744681194893,0.05,1631.4,1631.2,10.123042]
["bitfinex","ETHUSD",1744681195081,0.05,1631.4,1631.3,7.1423842]
["bitfinex","ETHUSD",1744681195282,0.05,1631.4,1631.3,7.20367628]
["bitfinex","ETHUSD",1744681195487,0.05,1631.4,1631.3,1.0123042]
["bitfinex","ETHUSD",1744681195995,0.05,1631.4,1631.3,7.1423842]
["bitfinex","ETHUSD",1744681196620,0.05,1631.4,1631.3,1.0123042]
["bitfinex","ETHUSD",1744681197700,0.05,1631.4,1631.2,16.253272]
["bitfinex","ETHUSD",1744681197701,0.05,1631.4,1631.2,3.992752]
["bitfinex","ETHUSD",1744681197911,0.05,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681199769,0.12865941,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681200216,0.05,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681200518,0.12865941,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681200970,0.05,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681201170,0.12865941,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681201570,0.05,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681201771,0.12865941,1631.3,1631.2,9.13045]
["bitfinex","ETHUSD",1744681201971,0.12865941,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681202182,0.05,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681202405,0.12865941,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744681202623,0.12865941,1631.3,1631.2,10.79755297]
["bitfinex","ETHUSD",1744681202832,0.05,1631.4,1631.3,9.90508]
["bitfinex","ETHUSD",1744681203118,0.16879019,1631.4,1631.3,12.92356964]
["bitfinex","ETHUSD",1744681203275,0.05,1631.4,1631.3,12.92356964]
["bitfinex","ETHUSD",1744681203488,0.16879019,1631.4,1631.3,12.92356964]
["bitfinex","ETHUSD",1744681203842,0.16879019,1631.4,1631.3,14.9895521]
["bitfinex","ETHUSD",1744681205733,0.16879019,1631.4,1631.3,18.9895521]
["bitfinex","ETHUSD",1744681207021,0.05,1631.4,1631.3,18.9895521]
["bitfinex","ETHUSD",1744681207825,0.16879019,1631.4,1631.3,18.9895521]
["bitfinex","ETHUSD",1744681208725,0.16879019,1631.4,1631.3,9.84098246]
["bitfinex","ETHUSD",1744681208906,0.16879019,1631.4,1631.3,15.97106246]
["bitfinex","ETHUSD",1744681209109,1e-05,1631.4,1631.3,15.97106246]
["bitfinex","ETHUSD",1744681209528,18.76474,1632.1,1631.7,6.1283]
["bitfinex","ETHUSD",1744681209836,6.12769,1632.0,1631.8,0.61283]
["bitfinex","ETHUSD",1744681210041,6.12782,1631.9,1631.6,12.2576]
["bitfinex","ETHUSD",1744681210227,6.12769,1632.0,1631.6,12.2576]
["bitfinex","ETHUSD",1744681210427,6.12769,1632.0,1631.7,6.12856]
["bitfinex","ETHUSD",1744681210636,6.94633,1632.1,1631.7,6.18983953]
["bitfinex","ETHUSD",1744681210843,6.94633,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744681211203,14.380904,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744681211540,14.380904,1632.1,1631.7,6.12856]
["bitfinex","ETHUSD",1744681211541,6.12748,1632.0,1631.7,6.12856]
["bitfinex","ETHUSD",1744681211939,6.12748,1632.0,1631.7,12.257]
["bitfinex","ETHUSD",1744681212144,12.25511,1632.0,1631.7,6.12844]
["bitfinex","ETHUSD",1744681212345,14.380844,1632.1,1631.7,12.25688]
["bitfinex","ETHUSD",1744681212546,14.380844,1632.1,1631.7,12.31815944]
["bitfinex","ETHUSD",1744681212842,6.94634,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744681213159,0.8192,1632.1,1631.8,12.25622]
["bitfinex","ETHUSD",1744681214339,0.8192,1632.1,1631.8,6.12803]
["bitfinex","ETHUSD",1744681214746,6.94627,1632.1,1631.8,6.12803]
["bitfinex","ETHUSD",1744681214898,6.12827,1631.8,1631.6,3.0]
["bitfinex","ETHUSD",1744681215106,13.06038,1631.7,1631.3,12.19590246]
["bitfinex","ETHUSD",1744681215438,6.12896,1631.6,1631.3,13.87990246]
["bitfinex","ETHUSD",1744681216232,6.93147,1631.7,1631.3,13.87990246]
["bitfinex","ETHUSD",1744681216436,6.93147,1631.7,1631.4,6.12951]
["bitfinex","ETHUSD",1744681217234,13.06028,1631.7,1631.4,6.12951]
["bitfinex","ETHUSD",1744681217437,13.06028,1631.7,1631.3,20.01006246]
["bitfinex","ETHUSD",1744681218035,3.82138964,1631.7,1631.0,7.58738308]
["bitfinex","ETHUSD",1744681218338,6.12903,1631.6,1631.3,6.12988]
["bitfinex","ETHUSD",1744681218739,6.12903,1631.6,1631.2,9.13037]
["bitfinex","ETHUSD",1744681218914,6.94471,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681219116,0.815,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681220051,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744681220210,6.90685,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744681220616,6.90798,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744681220815,6.13286,1630.6,1630.2,60.52004339]
["bitfinex","ETHUSD",1744681221020,6.94276,1630.6,1630.2,60.52002339]
["bitfinex","ETHUSD",1744681221371,6.94276,1630.6,1630.3,6.05200234]
["bitfinex","ETHUSD",1744681221372,6.13315,1630.5,1630.3,6.05200234]
["bitfinex","ETHUSD",1744681221654,12.26657,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744681222155,6.13351,1630.4,1630.2,3.0]
["bitfinex","ETHUSD",1744681222363,6.13438,1630.2,1629.8,6.13569]
["bitfinex","ETHUSD",1744681222526,6.88578,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744681222725,6.13466,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744681223134,9.15162964,1630.5,1630.1,6.1344]
["bitfinex","ETHUSD",1744681223135,0.7514,1630.5,1630.1,6.1344]
["bitfinex","ETHUSD",1744681223340,0.7514,1630.5,1630.2,6.13405]
["bitfinex","ETHUSD",1744681223952,6.88452,1630.5,1630.1,6.1344]
["bitfinex","ETHUSD",1744681224151,6.88452,1630.5,1630.0,3.4]
["bitfinex","ETHUSD",1744681224152,6.13355,1630.4,1630.0,9.5348]
["bitfinex","ETHUSD",1744681224741,6.88453,1630.5,1630.1,0.06133743]
["bitfinex","ETHUSD",1744681225062,6.88452,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1744681225258,6.13364,1630.4,1630.1,3.0]
["bitfinex","ETHUSD",1744681225464,7.572953,1630.5,1630.1,9.13458]
["bitfinex","ETHUSD",1744681225667,7.572953,1630.5,1630.1,15.26916]
["bitfinex","ETHUSD",1744681226134,6.13348,1630.4,1630.1,9.13458]
["bitfinex","ETHUSD",1744681226972,7.572953,1630.5,1630.1,15.26898]
["bitfinex","ETHUSD",1744681227139,6.13363,1630.4,1630.1,3.0]
["bitfinex","ETHUSD",1744681227346,7.572953,1630.5,1630.1,6.13424]
["bitfinex","ETHUSD",1744681227545,0.7514,1630.5,1630.3,6.13368]
["bitfinex","ETHUSD",1744681227748,0.786,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744681228041,0.786,1630.9,1630.4,3.613346]
["bitfinex","ETHUSD",1744681228253,6.91775,1630.9,1630.5,6.13291]
["bitfinex","ETHUSD",1744681228456,13.04954,1630.9,1630.5,6.13291]
["bitfinex","ETHUSD",1744681228653,6.13196,1630.8,1630.5,6.13291]
["bitfinex","ETHUSD",1744681228859,6.13282,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1744681229876,6.93759,1630.5,1630.1,7.910715]
["bitfinex","ETHUSD",1744681230176,0.8044,1630.5,1630.2,6.134]
["bitfinex","ETHUSD",1744681230946,6.93677,1630.7,1630.1,1.01482394]
["bitfinex","ETHUSD",1744681231146,0.8044,1630.7,1630.4,6.13329]
["bitfinex","ETHUSD",1744681231374,0.8044,1630.7,1630.5,6.13284]
["bitfinex","ETHUSD",1744681231776,0.26135936,1630.6,1630.5,6.13284]
["bitfinex","ETHUSD",1744681231940,0.26135936,1630.6,1630.4,12.2668]
["bitfinex","ETHUSD",1744681232277,0.25315308,1630.5,1630.4,12.2668]
["bitfinex","ETHUSD",1744681232436,0.8044,1630.7,1630.3,3.0]
["bitfinex","ETHUSD",1744681232437,6.13302,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1744681232641,6.38627308,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744681233090,0.25315308,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744681233249,0.25315308,1630.5,1630.3,9.13379]
["bitfinex","ETHUSD",1744681234644,0.25315308,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744681234971,0.8287,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744681235270,12.64357,1631.1,1630.8,6.13179]
["bitfinex","ETHUSD",1744681235474,12.64357,1631.1,1630.7,6.13232]
["bitfinex","ETHUSD",1744681235475,12.64379,1631.1,1630.7,6.13232]
["bitfinex","ETHUSD",1744681235640,6.13144,1631.0,1630.6,6.745891]
["bitfinex","ETHUSD",1744681235839,12.26299,1631.0,1630.6,6.745891]
["bitfinex","ETHUSD",1744681236255,6.13139,1631.0,1630.6,6.745891]
["bitfinex","ETHUSD",1744681236455,6.13164,1630.9,1630.6,6.13263]
["bitfinex","ETHUSD",1744681238114,6.13201,1630.8,1630.4,6.13344]
["bitfinex","ETHUSD",1744681238271,0.7586,1630.8,1630.2,6.1342]
["bitfinex","ETHUSD",1744681238462,6.13283,1630.6,1630.3,10.13377]
["bitfinex","ETHUSD",1744681238664,6.1327,1630.7,1630.3,16.26754]
["bitfinex","ETHUSD",1744681238959,12.95437,1630.7,1630.3,16.26754]
["bitfinex","ETHUSD",1744681239290,6.82167,1630.7,1630.3,10.13377]
["bitfinex","ETHUSD",1744681239475,6.82167,1630.7,1630.4,6.13338]
["bitfinex","ETHUSD",1744681240687,12.95429,1630.7,1630.3,6.13383]
["bitfinex","ETHUSD",1744681241894,12.95429,1630.7,1630.3,12.26754]
["bitfinex","ETHUSD",1744681242061,12.95429,1630.7,1630.3,6.13371]
["bitfinex","ETHUSD",1744681242262,12.95429,1630.7,1630.3,12.26742]
["bitfinex","ETHUSD",1744681242561,6.82167,1630.7,1630.4,6.13339]
["bitfinex","ETHUSD",1744681242987,0.68913,1630.7,1630.5,6.13306]
["bitfinex","ETHUSD",1744681243192,6.89063,1630.8,1630.5,6.13306]
["bitfinex","ETHUSD",1744681243193,2.060509,1631.0,1630.8,6.13172]
["bitfinex","ETHUSD",1744681243398,0.7961,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744681243562,0.7961,1631.0,1630.8,6.13172]
["bitfinex","ETHUSD",1744681243960,0.7961,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744681244386,3.7961,1631.0,1630.7,6.13216]
["bitfinex","ETHUSD",1744681244597,0.21281194,1630.9,1630.7,6.13216]
["bitfinex","ETHUSD",1744681245096,0.21281194,1630.9,1630.7,7.358644]
["bitfinex","ETHUSD",1744681245480,0.21281194,1630.9,1630.8,6.19326747]
["bitfinex","ETHUSD",1744681245686,0.8053,1631.4,1630.8,3.83849423]
["bitfinex","ETHUSD",1744681245977,0.1840356,1631.3,1631.2,6.13023]
["bitfinex","ETHUSD",1744681246357,6.91566,1631.9,1631.5,6.12932]
["bitfinex","ETHUSD",1744681246586,0.7877,1631.9,1631.6,6.12888]
["bitfinex","ETHUSD",1744681246781,1.479243,1631.9,1631.6,6.12888]
["bitfinex","ETHUSD",1744681246960,0.7877,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744681247163,0.7877,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744681247408,6.12726,1632.1,1631.6,6.12888]
["bitfinex","ETHUSD",1744681247564,6.12726,1632.1,1631.6,12.2576]
["bitfinex","ETHUSD",1744681247765,3.0,1632.0,1631.6,12.2576]
["bitfinex","ETHUSD",1744681248388,3.0,1632.0,1631.7,6.12847]
["bitfinex","ETHUSD",1744681249114,3.0,1632.0,1631.7,12.2569]
["bitfinex","ETHUSD",1744681249411,3.0,1632.0,1631.7,6.12843]
["bitfinex","ETHUSD",1744681249572,3.0,1632.0,1631.6,6.12891]
["bitfinex","ETHUSD",1744681249775,4.525464,1632.0,1631.7,6.12855]
["bitfinex","ETHUSD",1744681250605,3.0,1632.0,1631.6,6.12877]
["bitfinex","ETHUSD",1744681250805,3.0,1632.0,1631.6,12.25755]
["bitfinex","ETHUSD",1744681251119,3.0,1632.0,1631.6,6.12877]
["bitfinex","ETHUSD",1744681251615,3.0,1632.0,1631.6,12.2575]
["bitfinex","ETHUSD",1744681251814,3.0,1632.1,1631.7,6.18954676]
["bitfinex","ETHUSD",1744681251967,3.912674,1632.1,1631.7,6.18954676]
["bitfinex","ETHUSD",1744681252163,0.912674,1632.1,1631.7,6.18954676]
["bitfinex","ETHUSD",1744681252372,3.0,1632.0,1631.6,6.1289]
["bitfinex","ETHUSD",1744681253625,3.0,1632.0,1631.6,6.5858484]
["bitfinex","ETHUSD",1744681254499,6.12906,1631.6,1631.2,6.13033]
["bitfinex","ETHUSD",1744681254690,6.12857,1631.7,1631.3,4.0]
["bitfinex","ETHUSD",1744681254897,6.9211,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744681256490,0.7914,1631.4,1631.1,5.74329971]
["bitfinex","ETHUSD",1744681256695,0.7914,1631.4,1631.1,11.87380971]
["bitfinex","ETHUSD",1744681256900,0.7914,1631.4,1631.1,11.81251]
["bitfinex","ETHUSD",1744681257342,0.7914,1631.4,1631.1,5.682]
["bitfinex","ETHUSD",1744681257994,0.7914,1631.4,1631.1,11.87376965]
["bitfinex","ETHUSD",1744681258195,0.7914,1631.4,1631.1,11.81247]
["bitfinex","ETHUSD",1744681259000,0.7914,1631.4,1631.1,11.87376965]
["bitfinex","ETHUSD",1744681259201,0.1840356,1631.3,1631.1,11.81247]
["bitfinex","ETHUSD",1744681259433,0.1840356,1631.3,1631.1,5.682]
["bitfinex","ETHUSD",1744681259599,6.13067,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1744681259797,6.3147056,1631.2,1631.0,4.0]
["bitfinex","ETHUSD",1744681260100,12.4454756,1631.2,1631.0,4.0]
["bitfinex","ETHUSD",1744681260300,6.13083,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744681260502,8.19948356,1631.1,1630.7,11.81125]
["bitfinex","ETHUSD",1744681260739,0.18780335,1631.0,1630.7,11.81125]
["bitfinex","ETHUSD",1744681261049,6.13169,1630.9,1630.5,9.9083]
["bitfinex","ETHUSD",1744681261244,6.13256,1630.7,1630.4,53.499]
["bitfinex","ETHUSD",1744681261451,6.13289,1630.6,1630.4,5.679]
["bitfinex","ETHUSD",1744681261744,6.32069335,1630.6,1630.2,6.13409]
["bitfinex","ETHUSD",1744681261946,6.32069335,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1744681262143,6.13289,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1744681262351,6.745656,1630.7,1630.3,3.0]
["bitfinex","ETHUSD",1744681262503,0.7729,1630.9,1630.6,6.1325]
["bitfinex","ETHUSD",1744681262696,0.18780335,1630.8,1630.6,6.1325]
["bitfinex","ETHUSD",1744681262900,0.7729,1630.9,1630.6,6.1325]
["bitfinex","ETHUSD",1744681263117,0.18780335,1630.8,1630.6,6.1325]
["bitfinex","ETHUSD",1744681263547,0.7729,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744681263751,0.8102,1631.2,1630.9,6.1315]
["bitfinex","ETHUSD",1744681263955,6.14,1631.5,1630.9,6.51720947]
["bitfinex","ETHUSD",1744681263956,0.8102,1631.5,1630.9,6.51720947]
["bitfinex","ETHUSD",1744681264253,0.8006,1631.8,1631.2,3.0]
["bitfinex","ETHUSD",1744681264557,0.8006,1631.8,1631.5,6.12914]
["bitfinex","ETHUSD",1744681264851,0.8006,1631.8,1631.4,6.12941]
["bitfinex","ETHUSD",1744681265219,6.12879,1631.7,1631.3,12.58979]
["bitfinex","ETHUSD",1744681265396,12.25772,1631.7,1631.3,12.58979]
["bitfinex","ETHUSD",1744681265603,0.8006,1631.8,1631.2,3.0]
["bitfinex","ETHUSD",1744681265833,11.80783,1631.9,1631.0,14.81117]
["bitfinex","ETHUSD",1744681265834,13.04364,1631.4,1631.0,14.81117]
["bitfinex","ETHUSD",1744681266028,6.1307,1631.2,1631.0,5.68]
["bitfinex","ETHUSD",1744681266298,6.13133,1631.0,1630.7,5.68]
["bitfinex","ETHUSD",1744681266544,6.88268,1631.2,1630.7,11.87343587]
["bitfinex","ETHUSD",1744681266839,6.88268,1631.2,1631.0,6.13101]
["bitfinex","ETHUSD",1744681266840,0.7521,1631.2,1631.0,6.13101]
["bitfinex","ETHUSD",1744681267134,6.13102,1631.1,1630.7,11.81225]
["bitfinex","ETHUSD",1744681267295,0.688312,1631.1,1630.7,11.81218]
["bitfinex","ETHUSD",1744681267498,0.7521,1631.2,1630.9,6.13144]
["bitfinex","ETHUSD",1744681267753,13.088,1631.4,1631.0,6.13118]
["bitfinex","ETHUSD",1744681268238,6.12895,1631.6,1631.0,6.13118]
["bitfinex","ETHUSD",1744681268239,0.7622,1631.6,1631.1,6.13077]
["bitfinex","ETHUSD",1744681268529,6.89119,1631.6,1631.1,5.679]
["bitfinex","ETHUSD",1744681268734,13.709549,1631.6,1631.2,6.13033]
["bitfinex","ETHUSD",1744681268898,7.580309,1631.6,1631.2,6.13033]
["bitfinex","ETHUSD",1744681269096,0.7622,1631.6,1631.2,6.13033]
["bitfinex","ETHUSD",1744681269352,5.679,1631.9,1631.5,6.12929]
["bitfinex","ETHUSD",1744681269353,6.89005,1631.9,1631.5,6.12929]
["bitfinex","ETHUSD",1744681269507,13.01808,1631.9,1631.5,6.12929]
["bitfinex","ETHUSD",1744681270019,6.12839,1631.8,1631.4,6.1297]
["bitfinex","ETHUSD",1744681270199,6.12909,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1744681270396,6.741899,1631.6,1631.2,6.1304]
["bitfinex","ETHUSD",1744681270633,6.12864,1631.7,1631.2,3.06129736]
["bitfinex","ETHUSD",1744681270868,6.12864,1631.7,1631.3,6.1299]
["bitfinex","ETHUSD",1744681271507,6.12859,1631.7,1631.3,6.12988]
["bitfinex","ETHUSD",1744681271702,6.12909,1631.6,1631.2,3.0]
["bitfinex","ETHUSD",1744681271906,6.12974,1631.4,1631.0,5.679]
["bitfinex","ETHUSD",1744681272201,6.743284,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744681272422,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744681272618,6.13129,1631.0,1630.6,47.804]
["bitfinex","ETHUSD",1744681272816,6.13129,1631.0,1630.6,53.93638]
["bitfinex","ETHUSD",1744681273017,6.13129,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744681273218,6.94773,1631.3,1630.9,6.13156]
["bitfinex","ETHUSD",1744681273526,6.13134,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744681273761,6.13134,1631.0,1630.6,12.26518]
["bitfinex","ETHUSD",1744681273926,12.26191,1631.1,1630.7,6.13231]
["bitfinex","ETHUSD",1744681274360,6.13145,1631.0,1630.5,12.63628]
["bitfinex","ETHUSD",1744681274663,0.19525869,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744681274864,0.19525869,1631.0,1630.8,6.1318]
["bitfinex","ETHUSD",1744681275073,6.13071,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744681275351,6.13128,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744681275679,6.13128,1631.0,1630.6,10.13256]
["bitfinex","ETHUSD",1744681275822,6.13175,1630.9,1630.6,6.70779712]
["bitfinex","ETHUSD",1744681276026,6.30626395,1630.9,1630.6,6.70779712]
["bitfinex","ETHUSD",1744681276334,0.17451395,1630.9,1630.6,12.84037712]
["bitfinex","ETHUSD",1744681276535,0.17451395,1630.9,1630.7,6.19344689]
["bitfinex","ETHUSD",1744681276870,0.17451395,1630.9,1630.7,12.26432]
["bitfinex","ETHUSD",1744681277172,0.16972684,1630.8,1630.7,13.490752]
["bitfinex","ETHUSD",1744681277348,0.16972684,1630.8,1630.7,7.358562]
["bitfinex","ETHUSD",1744681277663,6.13089,1631.1,1630.7,7.358562]
["bitfinex","ETHUSD",1744681277863,0.16972684,1630.8,1630.7,6.13213]
["bitfinex","ETHUSD",1744681278071,6.13089,1631.1,1630.7,12.26432]
["bitfinex","ETHUSD",1744681278234,0.16972684,1630.8,1630.7,12.26432]
["bitfinex","ETHUSD",1744681278448,6.8902,1631.2,1630.8,6.13178]
["bitfinex","ETHUSD",1744681278764,0.66972684,1631.1,1630.9,6.88899]
["bitfinex","ETHUSD",1744681278970,0.16972684,1631.1,1631.0,0.688899]
["bitfinex","ETHUSD",1744681279377,6.13011,1631.3,1631.0,0.688899]
["bitfinex","ETHUSD",1744681279537,6.13011,1631.3,1630.9,6.88899]
["bitfinex","ETHUSD",1744681279732,0.17066887,1631.2,1630.9,6.88899]
["bitfinex","ETHUSD",1744681280128,0.17066887,1631.2,1631.0,0.06130488]
["bitfinex","ETHUSD",1744681280527,12.43181887,1631.2,1630.9,0.7577]
["bitfinex","ETHUSD",1744681281074,6.30116887,1631.2,1630.9,0.7577]
["bitfinex","ETHUSD",1744681281371,12.43181887,1631.2,1630.9,0.7577]
["bitfinex","ETHUSD",1744681281872,6.30116887,1631.2,1630.9,0.7577]
["bitfinex","ETHUSD",1744681282082,0.17066887,1631.2,1630.9,13.02065]
["bitfinex","ETHUSD",1744681282239,0.17066887,1631.2,1631.0,0.06130498]
["bitfinex","ETHUSD",1744681283336,0.17066887,1631.2,1631.1,9.13083]
["bitfinex","ETHUSD",1744681283534,0.17066887,1631.2,1631.1,12.93268767]
["bitfinex","ETHUSD",1744681283834,6.88803,1631.8,1631.5,6.12931]
["bitfinex","ETHUSD",1744681284052,13.01648,1631.8,1631.4,9.12957]
["bitfinex","ETHUSD",1744681284253,13.01648,1631.8,1631.2,3.0]
["bitfinex","ETHUSD",1744681284254,6.1295,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1744681284559,0.14882975,1631.4,1631.2,9.13036]
["bitfinex","ETHUSD",1744681284932,0.14882975,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744681285280,0.14882975,1631.4,1631.2,9.13042]
["bitfinex","ETHUSD",1744681285488,6.1295,1631.5,1631.2,9.13042]
["bitfinex","ETHUSD",1744681286537,0.7783,1631.4,1631.1,3.0]
["bitfinex","ETHUSD",1744681286744,0.7783,1631.4,1631.0,11.81118]
["bitfinex","ETHUSD",1744681286966,6.2781343,1631.3,1631.0,11.87248419]
["bitfinex","ETHUSD",1744681287174,6.2781343,1631.3,1631.0,11.81118]
["bitfinex","ETHUSD",1744681287482,6.2781343,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744681287483,0.1480443,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744681287645,6.1291,1631.6,1631.2,6.13045]
["bitfinex","ETHUSD",1744681287646,0.8159,1631.6,1631.3,6.12977]
["bitfinex","ETHUSD",1744681287847,0.14757299,1631.5,1631.3,9.12977]
["bitfinex","ETHUSD",1744681288053,6.12907,1631.6,1631.3,9.12977]
["bitfinex","ETHUSD",1744681288361,0.14757299,1631.5,1631.3,9.12977]
["bitfinex","ETHUSD",1744681288877,0.5,1631.4,1631.3,9.12977]
["bitfinex","ETHUSD",1744681289174,0.64835849,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1744681289339,6.77823849,1631.4,1631.0,12.60231]
["bitfinex","ETHUSD",1744681289539,14.34735234,1631.4,1631.1,4.0]
["bitfinex","ETHUSD",1744681289861,6.1302,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744681290038,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744681290242,6.13083,1631.1,1631.0,5.68]
["bitfinex","ETHUSD",1744681290588,6.13083,1631.1,1630.8,47.805]
["bitfinex","ETHUSD",1744681290788,0.7613,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744681291088,6.13226,1630.8,1630.4,12.60172]
["bitfinex","ETHUSD",1744681291392,6.8925,1631.0,1630.4,12.60172]
["bitfinex","ETHUSD",1744681291393,0.14584454,1630.7,1630.6,9.13271]
["bitfinex","ETHUSD",1744681291537,0.14584454,1630.7,1630.6,12.07001322]
["bitfinex","ETHUSD",1744681291886,6.13161,1630.9,1630.6,2.14600322]
["bitfinex","ETHUSD",1744681292068,13.02486,1630.9,1630.5,6.13307]
["bitfinex","ETHUSD",1744681292366,0.14584454,1630.8,1630.6,9.19388184]
["bitfinex","ETHUSD",1744681292586,0.14584454,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744681292787,6.89223,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744681292936,0.14411563,1630.8,1630.6,9.13265]
["bitfinex","ETHUSD",1744681293143,12.952303,1631.0,1630.6,15.26521]
["bitfinex","ETHUSD",1744681293846,0.14450861,1630.9,1630.7,6.13204]
["bitfinex","ETHUSD",1744681294043,11.80718,1631.3,1630.8,9.13195]
["bitfinex","ETHUSD",1744681294369,0.14144387,1631.2,1630.9,6.13125]
["bitfinex","ETHUSD",1744681294887,6.27206387,1631.2,1630.9,6.13125]
["bitfinex","ETHUSD",1744681295187,0.7593,1631.1,1630.5,6.13294]
["bitfinex","ETHUSD",1744681295396,6.13141,1631.0,1630.6,13.1324]
["bitfinex","ETHUSD",1744681295557,6.27403273,1631.0,1630.6,13.1324]
["bitfinex","ETHUSD",1744681295903,6.27403273,1631.0,1630.7,6.1323]
["bitfinex","ETHUSD",1744681296487,6.13165,1630.9,1630.6,7.0]
["bitfinex","ETHUSD",1744681296649,0.14175825,1630.8,1630.6,13.13263]
["bitfinex","ETHUSD",1744681296847,6.13165,1630.9,1630.6,13.13263]
["bitfinex","ETHUSD",1744681297045,7.357941,1630.9,1630.6,7.0]
["bitfinex","ETHUSD",1744681297248,0.14081505,1630.8,1630.6,7.0]
["bitfinex","ETHUSD",1744681297490,6.13165,1630.9,1630.6,7.0]
["bitfinex","ETHUSD",1744681297808,0.14081505,1630.8,1630.6,7.0]
["bitfinex","ETHUSD",1744681298162,6.13165,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1744681298462,0.14081505,1630.8,1630.6,3.0]
["bitfinex","ETHUSD",1744681298693,6.13165,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1744681298895,0.14081505,1630.8,1630.6,9.13267]
["bitfinex","ETHUSD",1744681299055,0.7593,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744681299258,0.14057922,1631.0,1630.8,6.13183]
["bitfinex","ETHUSD",1744681299463,0.14057922,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744681299702,6.8897,1631.3,1630.9,6.13158]
["bitfinex","ETHUSD",1744681299909,0.14065783,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744681300115,6.13085,1631.1,1630.8,5.678]
["bitfinex","ETHUSD",1744681300410,0.14254415,1631.0,1630.8,5.678]
["bitfinex","ETHUSD",1744681301011,6.27377415,1631.0,1630.8,5.678]
["bitfinex","ETHUSD",1744681301316,7.03307415,1631.0,1630.8,5.678]
["bitfinex","ETHUSD",1744681301510,7.03307415,1631.0,1630.6,9.93367]
["bitfinex","ETHUSD",1744681301816,0.90184415,1631.0,1630.7,6.13208]
["bitfinex","ETHUSD",1744681302015,0.90184415,1631.0,1630.7,12.26424]
["bitfinex","ETHUSD",1744681302614,7.03315415,1631.0,1630.7,6.13208]
["bitfinex","ETHUSD",1744681302813,7.03315415,1631.0,1630.6,9.93369]
["bitfinex","ETHUSD",1744681303967,6.13158,1630.9,1630.6,9.93369]
["bitfinex","ETHUSD",1744681304305,0.14167966,1630.8,1630.6,12.108165]
["bitfinex","ETHUSD",1744681304512,12.26336,1630.9,1630.6,5.975575]
["bitfinex","ETHUSD",1744681304719,6.27381966,1630.8,1630.6,3.0]
["bitfinex","ETHUSD",1744681305399,0.14167966,1630.8,1630.6,9.13266]
["bitfinex","ETHUSD",1744681305601,0.14167966,1630.8,1630.7,6.91983]
["bitfinex","ETHUSD",1744681305909,6.92935,1631.2,1630.9,6.13152]
["bitfinex","ETHUSD",1744681306068,0.14050058,1631.1,1631.0,0.06130956]
["bitfinex","ETHUSD",1744681306277,13.09151,1631.4,1631.0,12.26208]
["bitfinex","ETHUSD",1744681306473,0.14050058,1631.3,1631.0,12.26208]
["bitfinex","ETHUSD",1744681306687,6.13032,1631.3,1630.9,11.81053]
["bitfinex","ETHUSD",1744681306885,0.14050058,1631.2,1630.9,17.94206]
["bitfinex","ETHUSD",1744681307109,0.14050058,1631.2,1630.9,19.736266]
["bitfinex","ETHUSD",1744681307500,0.14050058,1631.2,1630.9,17.94206]
["bitfinex","ETHUSD",1744681307800,6.27097058,1631.2,1630.9,11.81053]
["bitfinex","ETHUSD",1744681308182,0.14050058,1631.2,1631.0,6.13103]
["bitfinex","ETHUSD",1744681308501,0.8318,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744681308737,0.14050058,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744681309014,12.25897,1631.5,1631.1,6.13083]
["bitfinex","ETHUSD",1744681309221,0.92930058,1631.3,1631.0,3.0]
["bitfinex","ETHUSD",1744681309377,6.1312,1631.0,1630.6,6.92833]
["bitfinex","ETHUSD",1744681309709,6.1312,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744681309885,0.14050058,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744681310099,0.14050058,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1744681310500,0.92930058,1630.9,1630.6,6.13263]
["bitfinex","ETHUSD",1744681310734,0.92930058,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744681311033,0.14050058,1630.9,1630.8,6.98896532]
["bitfinex","ETHUSD",1744681311316,6.13016,1631.3,1630.9,6.13136]
["bitfinex","ETHUSD",1744681311520,0.14050058,1631.2,1630.9,5.679]
["bitfinex","ETHUSD",1744681311816,6.91855,1631.4,1631.1,6.13083]
["bitfinex","ETHUSD",1744681312016,13.04848,1631.4,1631.0,12.26215]
["bitfinex","ETHUSD",1744681312221,14.353328,1631.4,1631.0,6.13107]
["bitfinex","ETHUSD",1744681312421,6.13021,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744681313123,14.353348,1631.4,1631.0,12.2621]
["bitfinex","ETHUSD",1744681313916,13.00852,1631.6,1631.2,6.91683]
["bitfinex","ETHUSD",1744681315244,6.12982,1631.4,1631.1,6.13075]
["bitfinex","ETHUSD",1744681315445,6.13029,1631.3,1631.0,3.8317]
["bitfinex","ETHUSD",1744681315750,12.26058,1631.3,1631.0,3.0]
["bitfinex","ETHUSD",1744681315926,6.13029,1631.3,1631.0,15.26225]
["bitfinex","ETHUSD",1744681316108,6.12975,1631.4,1631.0,15.26225]
["bitfinex","ETHUSD",1744681316292,6.12939,1631.5,1631.1,12.32280286]
["bitfinex","ETHUSD",1744681316493,6.12939,1631.5,1631.1,12.2615]
["bitfinex","ETHUSD",1744681316755,12.25899,1631.5,1631.1,6.1307]
["bitfinex","ETHUSD",1744681317041,12.25899,1631.5,1631.1,12.26141]
["bitfinex","ETHUSD",1744681318138,6.12939,1631.5,1631.1,12.26141]
["bitfinex","ETHUSD",1744681318325,6.12939,1631.5,1631.2,12.26068]
["bitfinex","ETHUSD",1744681318702,0.5,1631.4,1631.1,8.6405535]
["bitfinex","ETHUSD",1744681319414,0.5,1631.4,1631.0,3.0]
["bitfinex","ETHUSD",1744681319415,6.13024,1631.3,1631.0,3.0]
["bitfinex","ETHUSD",1744681319616,12.40698602,1631.3,1631.0,3.0]
["bitfinex","ETHUSD",1744681320847,6.96302,1631.2,1631.0,3.0]
["bitfinex","ETHUSD",1744681321047,6.13135,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744681321196,6.13158,1630.9,1630.6,11.80967]
["bitfinex","ETHUSD",1744681321540,6.27766029,1630.9,1630.6,13.068057]
["bitfinex","ETHUSD",1744681321753,6.27766029,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744681322044,6.27766029,1630.9,1630.6,13.068057]
["bitfinex","ETHUSD",1744681322200,6.27766029,1630.9,1630.6,11.80967]
["bitfinex","ETHUSD",1744681322807,6.13197,1630.8,1630.6,5.677]
["bitfinex","ETHUSD",1744681323242,0.14474436,1630.7,1630.6,8.677]
["bitfinex","ETHUSD",1744681323645,0.14474436,1630.7,1630.6,16.42944031]
["bitfinex","ETHUSD",1744681323810,6.13085,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744681324407,12.26191,1631.1,1630.7,6.13231]
["bitfinex","ETHUSD",1744681324612,6.13139,1631.0,1630.7,6.13231]
["bitfinex","ETHUSD",1744681325514,6.8864,1630.9,1630.6,8.677]
["bitfinex","ETHUSD",1744681325936,6.8864,1630.9,1630.6,14.80962]
["bitfinex","ETHUSD",1744681327111,6.8864,1630.9,1630.6,20.94221]
["bitfinex","ETHUSD",1744681327312,6.8864,1630.9,1630.6,20.94218]
["bitfinex","ETHUSD",1744681327514,6.8864,1630.9,1630.6,14.80959]
["bitfinex","ETHUSD",1744681328251,6.8864,1630.9,1630.6,20.94218]
["bitfinex","ETHUSD",1744681328554,0.8273,1631.1,1630.7,0.06132017]
["bitfinex","ETHUSD",1744681328845,6.9574,1631.3,1630.9,6.13155]
["bitfinex","ETHUSD",1744681329051,12.26134,1631.2,1630.8,13.08707]
["bitfinex","ETHUSD",1744681329214,12.26134,1631.2,1630.8,6.95512]
["bitfinex","ETHUSD",1744681329416,12.26134,1631.2,1630.8,13.08696]
["bitfinex","ETHUSD",1744681329646,12.26134,1631.2,1630.8,14.84645405]
["bitfinex","ETHUSD",1744681330348,6.13098,1631.1,1630.8,8.263816]
["bitfinex","ETHUSD",1744681330550,6.13152,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744681330717,6.13189,1630.9,1630.6,5.677]
["bitfinex","ETHUSD",1744681331050,6.13199,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744681331274,6.89819,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744681331647,6.13295,1630.6,1630.2,6.9426]
["bitfinex","ETHUSD",1744681331849,12.26664,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744681332224,6.89828,1630.8,1630.3,10.19489371]
["bitfinex","ETHUSD",1744681332429,6.89828,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744681332629,6.89828,1630.8,1630.5,6.1942849]
["bitfinex","ETHUSD",1744681333040,6.89828,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744681333352,6.89828,1630.8,1630.4,6.13333]
["bitfinex","ETHUSD",1744681333516,12.26516,1630.7,1630.3,10.13376]
["bitfinex","ETHUSD",1744681333711,12.89470474,1630.7,1630.3,10.13376]
["bitfinex","ETHUSD",1744681333945,12.89470474,1630.7,1630.4,6.13318]
["bitfinex","ETHUSD",1744681333946,0.62954474,1630.7,1630.4,6.13318]
["bitfinex","ETHUSD",1744681334113,0.62954474,1630.7,1630.5,6.13298]
["bitfinex","ETHUSD",1744681334849,0.62954474,1630.7,1630.4,12.26651]
["bitfinex","ETHUSD",1744681335058,12.89441474,1630.7,1630.4,1.626651]
["bitfinex","ETHUSD",1744681335359,6.13302,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1744681335520,6.63236,1630.7,1630.3,3.06133258]
["bitfinex","ETHUSD",1744681335720,6.63236,1630.7,1630.4,6.13343]
["bitfinex","ETHUSD",1744681335920,0.12954474,1630.6,1630.4,6.13343]
["bitfinex","ETHUSD",1744681336150,0.12954474,1630.6,1630.4,6.19475844]
["bitfinex","ETHUSD",1744681336458,0.12773491,1630.5,1630.4,6.13343]
["bitfinex","ETHUSD",1744681336643,6.63236,1630.7,1630.4,6.13343]
["bitfinex","ETHUSD",1744681336846,0.12773491,1630.5,1630.4,6.13343]
["bitfinex","ETHUSD",1744681337046,6.63236,1630.7,1630.4,6.13343]
["bitfinex","ETHUSD",1744681337245,0.12773491,1630.5,1630.4,6.13343]
["bitfinex","ETHUSD",1744681337445,6.63236,1630.7,1630.4,6.13343]
["bitfinex","ETHUSD",1744681337756,0.12773491,1630.5,1630.3,15.26742]
["bitfinex","ETHUSD",1744681337927,6.63236,1630.7,1630.4,6.13344]
["bitfinex","ETHUSD",1744681338122,12.76495,1630.7,1630.3,10.78760279]
["bitfinex","ETHUSD",1744681338461,6.13271,1630.6,1630.3,10.78760279]
["bitfinex","ETHUSD",1744681339659,6.13271,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1744681339955,6.1332,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744681340125,6.13271,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1744681340327,6.89829,1630.8,1630.4,12.26662]
["bitfinex","ETHUSD",1744681340657,6.13235,1630.7,1630.4,6.13316]
["bitfinex","ETHUSD",1744681340960,6.13235,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744681341762,6.13008,1631.3,1630.4,1.526726]
["bitfinex","ETHUSD",1744681341940,6.91226,1631.2,1630.8,6.13172]
["bitfinex","ETHUSD",1744681342134,6.91227,1631.2,1630.8,6.13195]
["bitfinex","ETHUSD",1744681342347,6.91227,1631.2,1630.8,12.2639]
["bitfinex","ETHUSD",1744681342546,6.13111,1631.1,1630.7,6.13231]
["bitfinex","ETHUSD",1744681342764,6.822401,1631.1,1630.7,6.13231]
["bitfinex","ETHUSD",1744681342961,6.13124,1631.0,1630.7,6.13231]
["bitfinex","ETHUSD",1744681343353,6.91228,1631.2,1630.8,6.13177]
["bitfinex","ETHUSD",1744681343665,6.91228,1631.2,1630.8,13.05414]
["bitfinex","ETHUSD",1744681344030,0.5,1631.0,1630.8,13.05414]
["bitfinex","ETHUSD",1744681344348,0.5,1631.0,1630.8,14.359554]
["bitfinex","ETHUSD",1744681344760,0.5,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744681347443,6.63149,1631.0,1630.6,7.40694144]
["bitfinex","ETHUSD",1744681347788,6.13159,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744681348078,6.63149,1631.0,1630.7,10.1323]
["bitfinex","ETHUSD",1744681348287,12.76281,1631.0,1630.7,10.1323]
["bitfinex","ETHUSD",1744681348874,6.13162,1630.9,1630.6,6.13265]
["bitfinex","ETHUSD",1744681349174,6.92142,1630.9,1630.6,12.2653]
["bitfinex","ETHUSD",1744681349378,0.7898,1630.9,1630.6,12.2653]
["bitfinex","ETHUSD",1744681349780,0.5,1631.0,1630.7,6.13226]
["bitfinex","ETHUSD",1744681349992,6.63125,1631.0,1630.7,6.13226]
["bitfinex","ETHUSD",1744681350340,6.63125,1631.0,1630.6,6.13268]
["bitfinex","ETHUSD",1744681350536,0.7514,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744681350779,0.7514,1630.8,1630.3,12.72260795]
["bitfinex","ETHUSD",1744681350780,6.1329,1630.6,1630.2,12.58635]
["bitfinex","ETHUSD",1744681351076,6.88336,1630.8,1630.4,4.0]
["bitfinex","ETHUSD",1744681351370,7.628505,1631.0,1630.6,6.13252]
["bitfinex","ETHUSD",1744681352571,6.13223,1630.8,1630.4,6.13336]
["bitfinex","ETHUSD",1744681352776,6.13223,1630.8,1630.4,7.47020109]
["bitfinex","ETHUSD",1744681353345,12.26454,1630.8,1630.4,7.47020109]
["bitfinex","ETHUSD",1744681353556,12.26454,1630.8,1630.4,13.60350109]
["bitfinex","ETHUSD",1744681353790,0.5,1630.7,1630.5,6.13291]
["bitfinex","ETHUSD",1744681353948,0.5,1630.7,1630.5,12.32718365]
["bitfinex","ETHUSD",1744681354149,0.5,1630.7,1630.5,6.13291]
["bitfinex","ETHUSD",1744681354776,0.5,1630.7,1630.4,7.47024109]
["bitfinex","ETHUSD",1744681354981,7.40816,1630.7,1630.3,16.04275]
["bitfinex","ETHUSD",1744681355167,13.54076,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744681355479,12.26566,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744681355856,6.13308,1630.5,1630.2,11.81113]
["bitfinex","ETHUSD",1744681356038,6.13308,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744681356643,6.13275,1630.6,1630.3,4.0]
["bitfinex","ETHUSD",1744681356940,6.13275,1630.6,1630.2,11.81109]
["bitfinex","ETHUSD",1744681357141,0.7757,1630.7,1630.3,6.13384]
["bitfinex","ETHUSD",1744681357341,6.90819,1630.7,1630.3,15.33897593]
["bitfinex","ETHUSD",1744681357541,13.04074,1630.7,1630.3,15.27764516]
["bitfinex","ETHUSD",1744681357770,13.04074,1630.7,1630.3,9.14380516]
["bitfinex","ETHUSD",1744681358267,13.04074,1630.7,1630.3,15.33886591]
["bitfinex","ETHUSD",1744681358464,13.04074,1630.7,1630.3,18.03975041]
["bitfinex","ETHUSD",1744681358666,13.04074,1630.7,1630.3,11.90591041]
["bitfinex","ETHUSD",1744681358867,0.5,1630.6,1630.3,11.90591041]
["bitfinex","ETHUSD",1744681359174,0.5,1630.6,1630.3,11.96724114]
["bitfinex","ETHUSD",1744681359379,0.5,1630.6,1630.3,11.90591041]
["bitfinex","ETHUSD",1744681359678,0.5,1630.6,1630.3,11.96724114]
["bitfinex","ETHUSD",1744681359883,0.5,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744681360090,0.5,1630.6,1630.5,9.19440382]
["bitfinex","ETHUSD",1744681360299,6.88955,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744681360995,6.88955,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744681361309,13.0206,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744681361591,6.13068,1631.2,1630.8,6.13183]
["bitfinex","ETHUSD",1744681361796,6.13068,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744681363897,0.5,1631.1,1630.9,6.13146]
["bitfinex","ETHUSD",1744681364399,0.5,1631.1,1630.9,12.26288]
["bitfinex","ETHUSD",1744681364695,0.5,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744681364894,0.7557,1631.5,1631.3,6.12997]
["bitfinex","ETHUSD",1744681365193,0.7769,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744681365359,6.12818,1631.9,1631.3,6.83026516]
["bitfinex","ETHUSD",1744681365558,6.12818,1631.9,1631.5,6.12911]
["bitfinex","ETHUSD",1744681365860,6.12824,1631.8,1631.5,6.12911]
["bitfinex","ETHUSD",1744681366192,1.225633,1631.8,1631.5,12.25825]
["bitfinex","ETHUSD",1744681366393,6.90439,1632.0,1631.6,6.12871]
["bitfinex","ETHUSD",1744681366558,6.90439,1632.0,1631.6,12.25744]
["bitfinex","ETHUSD",1744681366959,6.12782,1631.9,1631.4,11.80569]
["bitfinex","ETHUSD",1744681367161,6.1287,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1744681367487,0.12789308,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1744681368596,0.12789308,1631.6,1631.4,5.676]
["bitfinex","ETHUSD",1744681368597,6.25698308,1631.6,1631.4,5.676]
["bitfinex","ETHUSD",1744681368810,6.25698308,1631.6,1631.3,6.13003]
["bitfinex","ETHUSD",1744681370504,0.12789308,1631.6,1631.3,0.8215]
["bitfinex","ETHUSD",1744681371104,0.12789308,1631.6,1631.3,6.95151]
["bitfinex","ETHUSD",1744681371332,6.25708308,1631.6,1631.2,9.13027]
["bitfinex","ETHUSD",1744681371478,6.75518831,1631.5,1631.2,9.13027]
["bitfinex","ETHUSD",1744681371807,0.74949306,1631.5,1631.2,15.26053]
["bitfinex","ETHUSD",1744681371995,0.12378475,1631.5,1631.3,6.13007]
["bitfinex","ETHUSD",1744681373320,0.12378475,1631.5,1631.2,9.13026]
["bitfinex","ETHUSD",1744681373986,0.12378475,1631.5,1631.2,15.26057]
["bitfinex","ETHUSD",1744681374321,0.12378475,1631.5,1631.4,9.13966516]
["bitfinex","ETHUSD",1744681374495,6.94889,1631.9,1631.5,6.12896]
["bitfinex","ETHUSD",1744681374697,0.694889,1631.8,1631.6,6.12882]
["bitfinex","ETHUSD",1744681374898,0.12378475,1631.8,1631.6,6.12882]
["bitfinex","ETHUSD",1744681375096,0.12378475,1631.8,1631.6,12.25764]
["bitfinex","ETHUSD",1744681375447,0.12378475,1631.8,1631.7,6.18985398]
["bitfinex","ETHUSD",1744681375589,6.93931,1632.1,1631.7,12.31842398]
["bitfinex","ETHUSD",1744681375921,0.11684368,1632.0,1631.7,10.01431398]
["bitfinex","ETHUSD",1744681376109,6.12685,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744681376423,6.12993,1631.4,1631.0,6.95557]
["bitfinex","ETHUSD",1744681376624,0.8122,1631.5,1630.6,0.8245]
["bitfinex","ETHUSD",1744681376625,6.13172,1630.9,1630.6,0.8245]
["bitfinex","ETHUSD",1744681376791,6.13238,1630.7,1630.4,2.01509104]
["bitfinex","ETHUSD",1744681376997,6.13311,1630.5,1630.2,0.7636]
["bitfinex","ETHUSD",1744681377219,6.13369,1630.4,1630.0,6.4386]
["bitfinex","ETHUSD",1744681377405,0.7668,1630.5,1630.0,12.57335]
["bitfinex","ETHUSD",1744681377607,6.90004,1630.5,1630.1,3.0]
["bitfinex","ETHUSD",1744681378123,0.7668,1630.5,1630.1,3.0]
["bitfinex","ETHUSD",1744681378496,0.7668,1630.5,1630.1,3.94386]
["bitfinex","ETHUSD",1744681378697,6.8999,1630.5,1630.1,3.94386]
["bitfinex","ETHUSD",1744681379018,13.03324,1630.5,1630.1,3.94386]
["bitfinex","ETHUSD",1744681379327,6.8999,1630.5,1630.1,3.94386]
["bitfinex","ETHUSD",1744681380527,0.7668,1630.5,1630.0,0.7636]
["bitfinex","ETHUSD",1744681380745,6.1356,1629.9,1629.5,0.7882]
["bitfinex","ETHUSD",1744681380924,0.825,1630.1,1629.5,0.7882]
["bitfinex","ETHUSD",1744681380925,6.13586,1629.8,1629.5,0.7882]
["bitfinex","ETHUSD",1744681381127,6.13639,1629.7,1629.4,5.674]
["bitfinex","ETHUSD",1744681381291,0.825,1630.1,1629.4,6.32022]
["bitfinex","ETHUSD",1744681381497,6.13539,1629.9,1629.5,3.0]
["bitfinex","ETHUSD",1744681381731,6.13517,1630.0,1629.7,0.7882]
["bitfinex","ETHUSD",1744681382034,6.13539,1629.9,1629.7,0.7882]
["bitfinex","ETHUSD",1744681383843,6.13599,1629.8,1629.5,3.7768]
["bitfinex","ETHUSD",1744681384041,6.13645,1629.7,1629.4,6.32022]
["bitfinex","ETHUSD",1744681384212,12.2729,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744681384412,6.13536,1629.9,1629.5,3.932022]
["bitfinex","ETHUSD",1744681384617,6.13536,1629.9,1629.6,0.7768]
["bitfinex","ETHUSD",1744681384912,6.13591,1629.8,1629.6,0.7768]
["bitfinex","ETHUSD",1744681385535,6.13507,1630.0,1629.6,0.7768]
["bitfinex","ETHUSD",1744681385740,6.13537,1629.9,1629.6,0.7768]
["bitfinex","ETHUSD",1744681385939,0.7684,1630.3,1629.8,3.0]
["bitfinex","ETHUSD",1744681386235,0.7684,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1744681386437,6.13349,1630.4,1630.1,6.13444]
["bitfinex","ETHUSD",1744681386638,6.13322,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744681386840,6.13346,1630.4,1630.0,9.93407]
["bitfinex","ETHUSD",1744681387004,6.13346,1630.4,1630.1,0.993407]
["bitfinex","ETHUSD",1744681387513,6.13386,1630.3,1630.1,0.993407]
["bitfinex","ETHUSD",1744681387707,12.26729,1630.4,1630.1,0.993407]
["bitfinex","ETHUSD",1744681387926,6.13384,1630.3,1630.1,0.993407]
["bitfinex","ETHUSD",1744681390241,12.26798,1630.3,1630.1,0.993407]
["bitfinex","ETHUSD",1744681390416,6.13534,1629.9,1629.6,1.8356512]
["bitfinex","ETHUSD",1744681390741,6.13574,1629.8,1629.6,1.8356512]
["bitfinex","ETHUSD",1744681390945,6.13609,1629.7,1629.5,0.932022]
["bitfinex","ETHUSD",1744681391136,6.13609,1629.7,1629.4,0.7511]
["bitfinex","ETHUSD",1744681391364,6.13675,1629.6,1629.4,0.7511]
["bitfinex","ETHUSD",1744681391643,6.13675,1629.6,1629.4,3.7511]
["bitfinex","ETHUSD",1744681391842,6.13615,1629.7,1629.4,3.7511]
["bitfinex","ETHUSD",1744681392344,12.27246,1629.7,1629.4,3.7511]
["bitfinex","ETHUSD",1744681392652,6.13574,1629.8,1629.4,5.307549]
["bitfinex","ETHUSD",1744681392850,12.27173,1629.8,1629.4,11.444609]
["bitfinex","ETHUSD",1744681393349,12.27173,1629.8,1629.4,17.581709]
["bitfinex","ETHUSD",1744681393645,6.1361,1629.7,1629.4,5.307549]
["bitfinex","ETHUSD",1744681393861,12.27245,1629.7,1629.4,5.307549]
["bitfinex","ETHUSD",1744681394034,6.1361,1629.7,1629.4,11.444709]
["bitfinex","ETHUSD",1744681396042,6.13577,1629.8,1629.4,17.581869]
["bitfinex","ETHUSD",1744681396246,13.09017,1629.9,1629.5,6.13685]
["bitfinex","ETHUSD",1744681396556,6.13612,1629.7,1629.5,1.1444399]
["bitfinex","ETHUSD",1744681396739,6.13308,1630.5,1629.9,6.13509]
["bitfinex","ETHUSD",1744681397052,12.26951,1630.1,1629.7,14.81292]
["bitfinex","ETHUSD",1744681397250,12.26864,1630.2,1629.8,6.1356]
["bitfinex","ETHUSD",1744681397553,12.26864,1630.2,1629.8,8.230452]
["bitfinex","ETHUSD",1744681397772,0.7872,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744681397974,6.13333,1630.5,1630.1,12.26887]
["bitfinex","ETHUSD",1744681398271,6.91477,1630.6,1630.2,6.19550892]
["bitfinex","ETHUSD",1744681398473,6.13384,1630.3,1630.0,6.1348]
["bitfinex","ETHUSD",1744681398676,6.13384,1630.3,1629.9,9.96684]
["bitfinex","ETHUSD",1744681399814,6.824597,1630.5,1629.9,3.8316]
["bitfinex","ETHUSD",1744681400093,0.7741,1630.3,1629.7,5.677]
["bitfinex","ETHUSD",1744681400391,6.1354,1629.9,1629.5,6.13655]
["bitfinex","ETHUSD",1744681400691,6.13496,1630.0,1629.5,1.227371]
["bitfinex","ETHUSD",1744681400843,6.13598,1629.8,1629.5,1.227371]
["bitfinex","ETHUSD",1744681401244,6.1354,1629.9,1629.5,1.227371]
["bitfinex","ETHUSD",1744681401441,12.27093,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1744681402075,12.26877,1630.2,1629.8,6.89229]
["bitfinex","ETHUSD",1744681402446,6.13465,1630.1,1629.8,6.95363957]
["bitfinex","ETHUSD",1744681403710,13.06206,1630.3,1629.9,6.1353]
["bitfinex","ETHUSD",1744681403885,6.13433,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744681404069,6.13433,1630.2,1629.9,7.438057]
["bitfinex","ETHUSD",1744681404569,6.13478,1630.1,1629.9,1.302757]
["bitfinex","ETHUSD",1744681404893,6.13433,1630.2,1629.9,1.302757]
["bitfinex","ETHUSD",1744681405221,12.26874,1630.2,1629.9,1.302757]
["bitfinex","ETHUSD",1744681405498,6.13465,1630.1,1629.9,1.302757]
["bitfinex","ETHUSD",1744681405714,6.13433,1630.2,1629.9,1.302757]
["bitfinex","ETHUSD",1744681405937,12.26876,1630.2,1629.9,1.302757]
["bitfinex","ETHUSD",1744681406416,6.13433,1630.2,1629.9,1.302757]
["bitfinex","ETHUSD",1744681406729,6.1346,1630.1,1629.9,1.302757]
["bitfinex","ETHUSD",1744681407172,6.1346,1630.1,1629.8,6.89214]
["bitfinex","ETHUSD",1744681407478,6.13433,1630.2,1629.9,6.19645524]
["bitfinex","ETHUSD",1744681407672,6.92796,1630.3,1629.9,12.33164524]
["bitfinex","ETHUSD",1744681407902,13.06202,1630.3,1629.9,6.13511]
["bitfinex","ETHUSD",1744681408302,6.13436,1630.2,1629.9,6.13511]
["bitfinex","ETHUSD",1744681408671,6.13436,1630.2,1629.8,6.89229]
["bitfinex","ETHUSD",1744681408900,6.13436,1630.2,1629.8,7.581519]
["bitfinex","ETHUSD",1744681409462,6.13477,1630.1,1629.8,7.581519]
["bitfinex","ETHUSD",1744681409668,6.13511,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744681409998,6.13534,1629.9,1629.6,12.59494]
["bitfinex","ETHUSD",1744681411011,12.27089,1629.9,1629.6,12.59494]
["bitfinex","ETHUSD",1744681411210,6.13534,1629.9,1629.6,12.59494]
["bitfinex","ETHUSD",1744681411420,6.13534,1629.9,1629.6,5.678]
["bitfinex","ETHUSD",1744681411600,6.13589,1629.8,1629.6,5.678]
["bitfinex","ETHUSD",1744681412205,6.13534,1629.9,1629.6,1.481471]
["bitfinex","ETHUSD",1744681412413,0.7675,1630.0,1629.5,3.0]
["bitfinex","ETHUSD",1744681412598,6.13462,1630.1,1629.8,6.1355]
["bitfinex","ETHUSD",1744681413978,6.13415,1630.3,1629.9,6.95976931]
["bitfinex","ETHUSD",1744681414321,12.26823,1630.3,1629.9,13.09497931]
["bitfinex","ETHUSD",1744681414483,6.13408,1630.3,1629.9,14.34307793]
["bitfinex","ETHUSD",1744681414892,0.8332,1630.9,1630.6,6.13268]
["bitfinex","ETHUSD",1744681415108,6.13316,1630.5,1630.2,9.89738]
["bitfinex","ETHUSD",1744681415419,6.96595,1630.6,1630.2,9.89706]
["bitfinex","ETHUSD",1744681415604,6.96595,1630.6,1630.3,6.13374]
["bitfinex","ETHUSD",1744681416534,6.96595,1630.6,1630.2,9.89706]
["bitfinex","ETHUSD",1744681416535,13.09891,1630.6,1630.2,9.89706]
["bitfinex","ETHUSD",1744681416844,6.96595,1630.6,1630.2,16.03111]
["bitfinex","ETHUSD",1744681417341,13.09902,1630.6,1630.2,16.03111]
["bitfinex","ETHUSD",1744681417641,6.96595,1630.6,1630.2,18.201821]
["bitfinex","ETHUSD",1744681418128,13.09886,1630.6,1630.2,18.201821]
["bitfinex","ETHUSD",1744681418327,6.96595,1630.6,1630.2,18.201821]
["bitfinex","ETHUSD",1744681418534,13.09885,1630.6,1630.2,18.201821]
["bitfinex","ETHUSD",1744681418720,6.96595,1630.6,1630.2,18.201821]
["bitfinex","ETHUSD",1744681418914,6.96595,1630.6,1630.2,12.067771]
["bitfinex","ETHUSD",1744681419117,6.13226,1630.8,1630.3,0.8071]
["bitfinex","ETHUSD",1744681419324,6.13271,1630.6,1630.3,6.94088]
["bitfinex","ETHUSD",1744681419505,6.90251,1630.6,1630.2,9.13406]
["bitfinex","ETHUSD",1744681419711,6.13309,1630.5,1630.2,9.13406]
["bitfinex","ETHUSD",1744681422155,6.90251,1630.6,1630.2,9.13406]
["bitfinex","ETHUSD",1744681422357,6.90251,1630.6,1630.3,6.13374]
["bitfinex","ETHUSD",1744681422658,0.7698,1630.6,1630.3,12.26741]
["bitfinex","ETHUSD",1744681423062,6.13243,1630.7,1630.4,13.06669]
["bitfinex","ETHUSD",1744681423233,0.7898,1630.8,1630.4,3.8002]
["bitfinex","ETHUSD",1744681423433,6.92106,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744681423639,2.662597,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744681424659,8.793837,1631.0,1630.6,12.26523]
["bitfinex","ETHUSD",1744681424863,8.793837,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744681425165,2.662597,1631.0,1630.8,6.1317]
["bitfinex","ETHUSD",1744681425369,6.91274,1631.4,1630.9,3.06131425]
["bitfinex","ETHUSD",1744681425574,0.7829,1631.4,1631.2,6.13028]
["bitfinex","ETHUSD",1744681425871,6.91269,1631.4,1631.1,3.0]
["bitfinex","ETHUSD",1744681426034,13.04269,1631.4,1631.1,3.0]
["bitfinex","ETHUSD",1744681426432,6.13008,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744681426743,6.1306,1631.2,1630.8,6.91252]
["bitfinex","ETHUSD",1744681427475,7.434417,1631.3,1630.9,12.32420818]
["bitfinex","ETHUSD",1744681427680,6.13014,1631.3,1630.9,12.32420818]
["bitfinex","ETHUSD",1744681427887,6.13014,1631.3,1631.0,6.13116]
["bitfinex","ETHUSD",1744681429185,12.26119,1631.2,1630.8,7.38302357]
["bitfinex","ETHUSD",1744681429387,6.13135,1631.0,1630.6,6.9624]
["bitfinex","ETHUSD",1744681429570,6.744485,1631.0,1630.7,6.13219]
["bitfinex","ETHUSD",1744681429773,6.13162,1630.9,1630.6,0.8297]
["bitfinex","ETHUSD",1744681429957,6.95332,1630.9,1630.5,9.13301]
["bitfinex","ETHUSD",1744681430961,6.13204,1630.8,1630.5,9.13301]
["bitfinex","ETHUSD",1744681431690,6.13204,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744681431869,6.13246,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744681432184,12.959694,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744681432349,6.13271,1630.6,1630.5,3.0]
["bitfinex","ETHUSD",1744681433043,6.13236,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744681434093,12.26503,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744681434649,0.695374,1630.8,1630.5,9.13288]
["bitfinex","ETHUSD",1744681434850,0.7685,1631.2,1630.8,6.13192]
["bitfinex","ETHUSD",1744681435147,0.7685,1631.2,1630.7,6.96106]
["bitfinex","ETHUSD",1744681435382,0.7685,1631.2,1630.7,0.8288]
["bitfinex","ETHUSD",1744681435705,6.13158,1630.9,1630.7,0.8288]
["bitfinex","ETHUSD",1744681436018,6.13158,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744681436194,6.13158,1630.9,1630.6,7.89071307]
["bitfinex","ETHUSD",1744681436608,6.13158,1630.9,1630.5,17.58138068]
["bitfinex","ETHUSD",1744681436925,6.13208,1630.8,1630.5,5.31552068]
["bitfinex","ETHUSD",1744681437107,6.93782,1631.1,1630.7,6.13216]
["bitfinex","ETHUSD",1744681437311,6.93782,1631.1,1630.7,12.26432]
["bitfinex","ETHUSD",1744681437627,13.06894,1631.1,1630.7,6.13216]
["bitfinex","ETHUSD",1744681437928,13.06894,1631.1,1630.7,12.26433]
["bitfinex","ETHUSD",1744681438281,13.06894,1631.1,1630.7,6.13216]
["bitfinex","ETHUSD",1744681438827,6.13133,1631.0,1630.7,6.13216]
["bitfinex","ETHUSD",1744681438985,6.13133,1631.0,1630.7,7.358639]
["bitfinex","ETHUSD",1744681439328,0.8068,1631.1,1630.8,6.1319]
["bitfinex","ETHUSD",1744681439523,6.93769,1631.1,1630.7,7.358709]
["bitfinex","ETHUSD",1744681439808,6.93769,1631.1,1630.7,13.490879]
["bitfinex","ETHUSD",1744681440479,6.93769,1631.1,1630.7,13.490819]
["bitfinex","ETHUSD",1744681440680,6.13132,1631.0,1630.7,7.358649]
["bitfinex","ETHUSD",1744681440995,6.13132,1631.0,1630.7,6.13217]
["bitfinex","ETHUSD",1744681441195,6.13132,1631.0,1630.5,3.8288]
["bitfinex","ETHUSD",1744681441401,6.9377,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744681443116,0.8068,1631.1,1630.9,6.13129]
["bitfinex","ETHUSD",1744681443303,6.13047,1631.2,1630.9,6.13129]
["bitfinex","ETHUSD",1744681443816,6.13087,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1744681444010,6.13047,1631.2,1630.8,14.31780244]
["bitfinex","ETHUSD",1744681444208,6.96173,1631.3,1631.0,6.13106]
["bitfinex","ETHUSD",1744681444715,0.8316,1631.3,1631.0,6.13105]
["bitfinex","ETHUSD",1744681445112,6.96183,1631.3,1631.0,6.13105]
["bitfinex","ETHUSD",1744681445319,6.96183,1631.3,1630.9,6.13151]
["bitfinex","ETHUSD",1744681445694,6.96183,1631.3,1630.9,12.32427947]
["bitfinex","ETHUSD",1744681445894,13.0921,1631.3,1630.9,12.32427947]
["bitfinex","ETHUSD",1744681446615,6.96183,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744681446989,0.8316,1631.3,1630.9,8.13019595]
["bitfinex","ETHUSD",1744681447317,6.13256,1630.7,1630.4,0.8184]
["bitfinex","ETHUSD",1744681447479,6.13256,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744681447678,6.96471,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744681448817,0.832,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744681449228,0.832,1630.6,1630.4,6.13344]
["bitfinex","ETHUSD",1744681449889,0.832,1630.6,1630.3,6.13351]
["bitfinex","ETHUSD",1744681450620,6.96483,1630.6,1630.3,6.13351]
["bitfinex","ETHUSD",1744681450922,13.09775,1630.6,1630.3,6.13351]
["bitfinex","ETHUSD",1744681451222,13.09775,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1744681453091,6.96483,1630.6,1630.3,9.13381]
["bitfinex","ETHUSD",1744681453902,0.8099,1631.0,1630.4,0.06133383]
["bitfinex","ETHUSD",1744681454123,6.94041,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744681454328,0.8099,1631.2,1630.9,6.13152]
["bitfinex","ETHUSD",1744681454924,6.13122,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744681455225,6.1316,1630.9,1630.6,18.70469]
["bitfinex","ETHUSD",1744681455429,6.1316,1630.9,1630.7,1.870469]
["bitfinex","ETHUSD",1744681455604,6.13122,1631.0,1630.7,8.002779]
["bitfinex","ETHUSD",1744681457127,12.26269,1631.0,1630.7,1.870469]
["bitfinex","ETHUSD",1744681457422,6.93235,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744681457622,13.06456,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744681457791,6.93235,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744681458396,6.1324,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744681459903,6.93235,1630.8,1630.2,6.13408]
["bitfinex","ETHUSD",1744681459904,6.13307,1630.6,1630.2,6.13408]
["bitfinex","ETHUSD",1744681460104,6.825645,1630.7,1630.3,4.0]
["bitfinex","ETHUSD",1744681460312,6.13241,1630.7,1630.4,3.0]
["bitfinex","ETHUSD",1744681460621,0.7672,1631.0,1630.8,6.13179]
["bitfinex","ETHUSD",1744681460818,6.13094,1631.1,1630.7,6.94872]
["bitfinex","ETHUSD",1744681461129,12.26196,1631.1,1630.8,6.13171]
["bitfinex","ETHUSD",1744681461732,6.13095,1631.1,1630.8,12.26352]
["bitfinex","ETHUSD",1744681461917,0.7672,1631.2,1630.8,1.31412347]
["bitfinex","ETHUSD",1744681462108,0.7672,1631.2,1630.9,6.13133]
["bitfinex","ETHUSD",1744681462308,0.7672,1631.2,1630.9,12.26291]
["bitfinex","ETHUSD",1744681462806,6.89774,1631.2,1630.9,6.13133]
["bitfinex","ETHUSD",1744681464103,6.89774,1631.2,1630.9,12.26273]
["bitfinex","ETHUSD",1744681464303,6.89774,1631.2,1630.9,6.13133]
["bitfinex","ETHUSD",1744681465430,6.89774,1631.2,1630.9,7.70460788]
["bitfinex","ETHUSD",1744681469232,6.89774,1631.2,1630.8,3.0]
["bitfinex","ETHUSD",1744681469233,6.13083,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1744681469432,6.13134,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744681469603,12.26181,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1744681469921,0.8123,1631.4,1631.0,6.13106]
["bitfinex","ETHUSD",1744681470119,6.13039,1631.3,1630.9,12.26296]
["bitfinex","ETHUSD",1744681470313,12.26074,1631.3,1630.9,13.789256]
["bitfinex","ETHUSD",1744681471043,6.13035,1631.3,1631.0,6.13118]
["bitfinex","ETHUSD",1744681471217,6.13035,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744681471940,6.13027,1631.3,1630.9,7.657756]
["bitfinex","ETHUSD",1744681472439,6.13067,1631.2,1630.9,1.526296]
["bitfinex","ETHUSD",1744681472607,12.76146,1631.2,1630.9,1.526296]
["bitfinex","ETHUSD",1744681473145,6.13162,1630.9,1630.7,0.8164]
["bitfinex","ETHUSD",1744681473349,6.13162,1630.9,1630.6,5.671]
["bitfinex","ETHUSD",1744681473526,0.822,1631.1,1630.8,6.13163]
["bitfinex","ETHUSD",1744681473726,6.95286,1631.1,1630.8,6.13163]
["bitfinex","ETHUSD",1744681474057,6.13121,1631.0,1630.7,6.13226]
["bitfinex","ETHUSD",1744681474345,13.08405,1631.1,1630.7,6.13226]
["bitfinex","ETHUSD",1744681474533,6.13122,1631.0,1630.7,6.13226]
["bitfinex","ETHUSD",1744681475236,12.26269,1631.0,1630.6,11.80364]
["bitfinex","ETHUSD",1744681475435,12.26269,1631.0,1630.6,14.02423376]
["bitfinex","ETHUSD",1744681476620,12.2626,1631.0,1630.6,20.15680376]
["bitfinex","ETHUSD",1744681478347,12.2626,1631.0,1630.6,14.02416376]
["bitfinex","ETHUSD",1744681478348,6.1316,1630.9,1630.6,14.02416376]
["bitfinex","ETHUSD",1744681480529,6.13122,1631.0,1630.6,20.15670376]
["bitfinex","ETHUSD",1744681480972,12.26261,1631.0,1630.6,20.15670376]
["bitfinex","ETHUSD",1744681481934,6.13122,1631.0,1630.6,20.15670376]
["bitfinex","ETHUSD",1744681482135,6.13122,1631.0,1630.7,6.19345002]
["bitfinex","ETHUSD",1744681482389,6.63052,1631.2,1630.8,0.772]
["bitfinex","ETHUSD",1744681482536,6.63052,1631.2,1630.9,6.13134]
["bitfinex","ETHUSD",1744681482938,0.5,1631.2,1630.9,6.13134]
["bitfinex","ETHUSD",1744681483169,0.5,1631.2,1631.0,6.13104]
["bitfinex","ETHUSD",1744681483871,0.5,1631.2,1631.0,7.357278]
["bitfinex","ETHUSD",1744681484031,0.5,1631.2,1631.0,6.13104]
["bitfinex","ETHUSD",1744681485419,0.5,1631.2,1631.1,6.19213397]
["bitfinex","ETHUSD",1744681485562,0.5,1631.2,1631.1,10.01153397]
["bitfinex","ETHUSD",1744681486264,12.25821,1631.6,1631.2,6.13032]
["bitfinex","ETHUSD",1744681486761,6.12908,1631.6,1631.2,12.26065]
["bitfinex","ETHUSD",1744681486971,0.7621,1631.9,1631.3,3.82848613]
["bitfinex","ETHUSD",1744681487266,4.08619551,1632.0,1631.8,6.12819]
["bitfinex","ETHUSD",1744681487444,4.08619551,1632.0,1631.7,6.12841]
["bitfinex","ETHUSD",1744681487650,13.01667,1632.1,1631.7,6.12841]
["bitfinex","ETHUSD",1744681488963,2.47238655,1632.1,1631.5,3.0]
["bitfinex","ETHUSD",1744681489183,6.12849,1631.8,1631.5,9.12924]
["bitfinex","ETHUSD",1744681490467,6.12849,1631.8,1631.5,9.58606502]
["bitfinex","ETHUSD",1744681490672,6.12849,1631.8,1631.5,9.64734907]
["bitfinex","ETHUSD",1744681490874,6.12849,1631.8,1631.5,9.58606502]
["bitfinex","ETHUSD",1744681491955,6.12805,1631.9,1631.5,9.64730908]
["bitfinex","ETHUSD",1744681492157,6.12805,1631.9,1631.6,0.96473091]
["bitfinex","ETHUSD",1744681492553,12.25614,1631.9,1631.6,0.96473091]
["bitfinex","ETHUSD",1744681493398,6.12823,1631.8,1631.6,0.96473091]
["bitfinex","ETHUSD",1744681494401,0.8271,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1744681494599,6.12898,1631.6,1631.4,3.7719]
["bitfinex","ETHUSD",1744681494769,6.12894,1631.7,1631.4,9.90154]
["bitfinex","ETHUSD",1744681495094,13.08387,1631.8,1631.4,9.90154]
["bitfinex","ETHUSD",1744681495382,14.392257,1631.8,1631.4,9.90154]
["bitfinex","ETHUSD",1744681495585,6.12862,1631.7,1631.4,9.90154]
["bitfinex","ETHUSD",1744681496091,6.12784,1631.9,1631.5,6.12904]
["bitfinex","ETHUSD",1744681496288,6.12784,1631.9,1631.5,12.25822]
["bitfinex","ETHUSD",1744681496590,12.25586,1631.9,1631.5,6.12904]
["bitfinex","ETHUSD",1744681496797,6.1282,1631.8,1631.5,7.732097]
["bitfinex","ETHUSD",1744681497274,6.12875,1631.7,1631.5,1.603057]
["bitfinex","ETHUSD",1744681497592,6.12875,1631.7,1631.4,10.35642245]
["bitfinex","ETHUSD",1744681497897,6.12823,1631.8,1631.4,10.41771032]
["bitfinex","ETHUSD",1744681498395,6.12823,1631.8,1631.5,6.12929]
["bitfinex","ETHUSD",1744681498775,6.12858,1631.7,1631.4,10.35642245]
["bitfinex","ETHUSD",1744681498981,6.12858,1631.7,1631.4,16.48596245]
["bitfinex","ETHUSD",1744681499180,6.12858,1631.7,1631.4,19.00196731]
["bitfinex","ETHUSD",1744681499800,12.25679,1631.8,1631.4,19.00196731]
["bitfinex","ETHUSD",1744681500089,6.12823,1631.8,1631.5,6.1293]
["bitfinex","ETHUSD",1744681500295,12.25665,1631.8,1631.4,19.00198731]
["bitfinex","ETHUSD",1744681500891,6.12823,1631.8,1631.4,19.00198731]
["bitfinex","ETHUSD",1744681501091,6.12725,1632.1,1631.8,6.12805]
["bitfinex","ETHUSD",1744681501298,0.7604,1632.3,1631.8,6.1282]
["bitfinex","ETHUSD",1744681501463,0.05,1632.4,1632.1,6.12688]
["bitfinex","ETHUSD",1744681501662,0.05,1632.4,1632.1,12.942918]
["bitfinex","ETHUSD",1744681501886,6.17613,1632.4,1632.1,0.689088]
["bitfinex","ETHUSD",1744681502095,6.12689,1632.2,1631.8,6.892]
["bitfinex","ETHUSD",1744681502396,0.8538,1632.4,1631.9,6.12782]
["bitfinex","ETHUSD",1744681502571,6.12675,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744681502766,6.12675,1632.2,1631.8,6.89213]
["bitfinex","ETHUSD",1744681502965,6.12728,1632.1,1631.8,0.764]
["bitfinex","ETHUSD",1744681503192,6.12775,1632.0,1631.8,1.75415861]
["bitfinex","ETHUSD",1744681503492,12.25611,1631.9,1631.6,9.4631]
["bitfinex","ETHUSD",1744681503693,12.25611,1631.9,1631.4,2.51600486]
["bitfinex","ETHUSD",1744681503694,6.12919,1631.6,1631.4,2.51600486]
["bitfinex","ETHUSD",1744681503897,6.12945,1631.5,1631.2,0.7763]
["bitfinex","ETHUSD",1744681504067,6.92276,1631.5,1631.0,0.7763]
["bitfinex","ETHUSD",1744681504267,12.25814,1631.6,1631.2,6.13031]
["bitfinex","ETHUSD",1744681504902,6.92574,1631.9,1631.3,3.87868344]
["bitfinex","ETHUSD",1744681505200,12.25693,1631.8,1631.4,6.51742834]
["bitfinex","ETHUSD",1744681505891,6.12863,1631.7,1631.4,6.51742834]
["bitfinex","ETHUSD",1744681506097,12.25748,1631.7,1631.4,0.38786834]
["bitfinex","ETHUSD",1744681506301,6.1293,1631.6,1631.3,0.8083]
["bitfinex","ETHUSD",1744681506595,12.259,1631.5,1631.1,12.96434613]
["bitfinex","ETHUSD",1744681506787,6.12938,1631.5,1631.2,4.0]
["bitfinex","ETHUSD",1744681506983,6.92981,1631.6,1631.2,10.13033]
["bitfinex","ETHUSD",1744681507304,13.05901,1631.6,1631.2,11.82672161]
["bitfinex","ETHUSD",1744681507475,6.12951,1631.5,1631.2,5.69639161]
["bitfinex","ETHUSD",1744681507677,6.12951,1631.5,1631.2,11.82684161]
["bitfinex","ETHUSD",1744681508502,0.8008,1631.6,1631.2,6.16197666]
["bitfinex","ETHUSD",1744681508801,6.1277,1632.0,1631.4,0.8078]
["bitfinex","ETHUSD",1744681508802,12.25773,1631.7,1631.4,0.8078]
["bitfinex","ETHUSD",1744681509185,6.12879,1631.7,1631.3,15.25985]
["bitfinex","ETHUSD",1744681509386,6.12879,1631.7,1631.4,7.655675]
["bitfinex","ETHUSD",1744681509592,6.95605,1631.8,1631.4,13.785225]
["bitfinex","ETHUSD",1744681509790,6.12703,1632.2,1631.8,6.12817]
["bitfinex","ETHUSD",1744681509989,0.8258,1632.2,1631.9,6.12762]
["bitfinex","ETHUSD",1744681510298,6.12637,1632.3,1631.9,6.12762]
["bitfinex","ETHUSD",1744681510506,12.66277,1632.4,1632.1,6.12693]
["bitfinex","ETHUSD",1744681510711,0.8758,1632.4,1632.1,12.25386]
["bitfinex","ETHUSD",1744681510887,0.8758,1632.4,1631.9,9.82729813]
["bitfinex","ETHUSD",1744681511092,6.12707,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1744681512112,0.8258,1632.3,1631.6,6.90743]
["bitfinex","ETHUSD",1744681512411,6.12801,1631.9,1631.6,4.7786]
["bitfinex","ETHUSD",1744681513216,6.12843,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744681513378,6.12925,1631.6,1631.2,6.89362]
["bitfinex","ETHUSD",1744681513581,6.12948,1631.5,1631.3,4.0]
["bitfinex","ETHUSD",1744681513781,6.1297,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744681514229,6.12948,1631.5,1631.3,4.0]
["bitfinex","ETHUSD",1744681514781,12.25906,1631.5,1631.1,14.80073613]
["bitfinex","ETHUSD",1744681515117,6.12948,1631.5,1631.2,5.48007361]
["bitfinex","ETHUSD",1744681515281,6.12948,1631.5,1631.2,4.48007361]
["bitfinex","ETHUSD",1744681515481,0.7772,1631.7,1631.1,5.661]
["bitfinex","ETHUSD",1744681515678,6.13058,1631.2,1630.8,13.07285]
["bitfinex","ETHUSD",1744681516003,6.13086,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744681516200,6.1301,1631.3,1631.0,10.13107]
["bitfinex","ETHUSD",1744681516516,13.06506,1631.4,1631.0,10.13107]
["bitfinex","ETHUSD",1744681516814,6.13018,1631.3,1630.9,12.2629]
["bitfinex","ETHUSD",1744681517113,6.13018,1631.3,1631.0,1.22629]
["bitfinex","ETHUSD",1744681518823,6.13018,1631.3,1630.8,13.53129822]
["bitfinex","ETHUSD",1744681518824,6.13079,1631.2,1630.8,13.53129822]
["bitfinex","ETHUSD",1744681519018,6.93483,1631.4,1630.8,1.26759822]
["bitfinex","ETHUSD",1744681519228,6.93483,1631.4,1631.0,6.13098]
["bitfinex","ETHUSD",1744681519819,6.13012,1631.3,1631.0,6.13098]
["bitfinex","ETHUSD",1744681520907,6.13012,1631.3,1631.0,6.744078]
["bitfinex","ETHUSD",1744681521108,6.1294,1631.5,1631.2,6.13027]
["bitfinex","ETHUSD",1744681521324,6.12993,1631.4,1631.0,6.744238]
["bitfinex","ETHUSD",1744681521496,6.12932,1631.5,1631.0,0.613098]
["bitfinex","ETHUSD",1744681521697,6.13,1631.4,1631.0,6.744288]
["bitfinex","ETHUSD",1744681521995,12.25996,1631.4,1631.0,12.875358]
["bitfinex","ETHUSD",1744681522226,6.13011,1631.3,1631.0,6.744168]
["bitfinex","ETHUSD",1744681522425,6.12996,1631.4,1631.0,6.744258]
["bitfinex","ETHUSD",1744681522634,0.7785,1631.6,1631.2,6.13015]
["bitfinex","ETHUSD",1744681522792,6.90747,1631.6,1631.3,6.12989]
["bitfinex","ETHUSD",1744681522996,6.12897,1631.6,1631.3,12.25985]
["bitfinex","ETHUSD",1744681523421,6.12857,1631.7,1631.2,3.0]
["bitfinex","ETHUSD",1744681523588,6.12964,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1744681523795,12.25927,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1744681524693,0.7569713,1631.7,1631.1,7.1027168]
["bitfinex","ETHUSD",1744681524694,6.12971,1631.4,1631.1,7.1027168]
["bitfinex","ETHUSD",1744681524923,6.13019,1631.3,1631.0,3.613098]
["bitfinex","ETHUSD",1744681525200,6.13069,1631.2,1630.9,0.8014]
["bitfinex","ETHUSD",1744681525396,6.13069,1631.2,1631.0,4.0]
["bitfinex","ETHUSD",1744681525897,6.13069,1631.2,1630.9,3.8014]
["bitfinex","ETHUSD",1744681526528,6.13069,1631.2,1630.9,9.99425908]
["bitfinex","ETHUSD",1744681526759,6.92447,1631.5,1630.9,6.87179521]
["bitfinex","ETHUSD",1744681527031,6.92447,1631.5,1631.1,6.13061]
["bitfinex","ETHUSD",1744681527399,6.1298,1631.4,1631.0,6.81829952]
["bitfinex","ETHUSD",1744681527599,6.9244,1631.5,1631.1,6.13058]
["bitfinex","ETHUSD",1744681527800,6.9244,1631.5,1631.1,12.26125]
["bitfinex","ETHUSD",1744681528026,6.12972,1631.4,1631.1,6.13058]
["bitfinex","ETHUSD",1744681528211,6.12972,1631.4,1631.1,6.81235595]
["bitfinex","ETHUSD",1744681528418,6.13009,1631.3,1631.0,0.68717952]
["bitfinex","ETHUSD",1744681528608,6.13009,1631.3,1630.9,9.93264]
["bitfinex","ETHUSD",1744681529732,12.25962,1631.4,1631.0,6.13099]
["bitfinex","ETHUSD",1744681529897,6.12973,1631.4,1631.0,6.13099]
["bitfinex","ETHUSD",1744681530100,0.795,1631.5,1630.9,3.8014]
["bitfinex","ETHUSD",1744681530316,6.13012,1631.3,1630.9,3.8014]
["bitfinex","ETHUSD",1744681530534,6.13012,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744681531012,12.2596,1631.4,1631.0,12.26216]
["bitfinex","ETHUSD",1744681531398,6.13024,1631.3,1630.9,11.53820082]
["bitfinex","ETHUSD",1744681531595,12.26065,1631.3,1630.9,11.53820082]
["bitfinex","ETHUSD",1744681531831,6.13052,1631.2,1630.9,11.53820082]
["bitfinex","ETHUSD",1744681532001,12.2613,1631.2,1630.9,5.40677082]
["bitfinex","ETHUSD",1744681532196,6.13093,1631.1,1630.9,4.60537082]
["bitfinex","ETHUSD",1744681532432,6.91872,1631.2,1630.8,5.662]
["bitfinex","ETHUSD",1744681532433,6.13141,1631.0,1630.8,5.662]
["bitfinex","ETHUSD",1744681532631,6.13169,1630.9,1630.5,18.72657]
["bitfinex","ETHUSD",1744681532829,6.90679,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744681533036,6.90679,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1744681533537,6.13231,1630.8,1630.5,0.7986]
["bitfinex","ETHUSD",1744681533703,0.7555,1630.6,1630.1,3.82238613]
["bitfinex","ETHUSD",1744681533903,6.13158,1630.9,1630.4,3.0]
["bitfinex","ETHUSD",1744681534108,6.13158,1630.9,1630.5,12.2656]
["bitfinex","ETHUSD",1744681534509,6.1321,1630.8,1630.4,9.58797106]
["bitfinex","ETHUSD",1744681534728,6.13284,1630.6,1630.3,6.94708]
["bitfinex","ETHUSD",1744681534941,12.26577,1630.6,1630.3,4.908008]
["bitfinex","ETHUSD",1744681535144,6.13284,1630.6,1630.3,4.908008]
["bitfinex","ETHUSD",1744681535644,0.7776,1631.0,1630.4,7.0]
["bitfinex","ETHUSD",1744681535843,6.13167,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744681536019,6.13167,1630.9,1630.6,7.359229]
["bitfinex","ETHUSD",1744681536407,6.13167,1630.9,1630.6,8.163429]
["bitfinex","ETHUSD",1744681536641,13.04056,1631.0,1630.6,8.163299]
["bitfinex","ETHUSD",1744681537141,6.1321,1630.8,1630.6,1.226559]
["bitfinex","ETHUSD",1744681537330,6.1321,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744681537529,6.13267,1630.7,1630.3,7.228508]
["bitfinex","ETHUSD",1744681537707,6.13276,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744681537911,6.13308,1630.5,1630.2,0.76]
["bitfinex","ETHUSD",1744681538133,6.13308,1630.5,1630.2,3.76]
["bitfinex","ETHUSD",1744681538337,6.13308,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744681538338,6.92688,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744681539132,13.06026,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744681540646,6.13347,1630.4,1630.2,3.0]
["bitfinex","ETHUSD",1744681542151,12.26802,1630.3,1630.1,5.659]
["bitfinex","ETHUSD",1744681542444,6.13384,1630.3,1630.1,5.659]
["bitfinex","ETHUSD",1744681542650,12.26895,1630.2,1629.9,47.801]
["bitfinex","ETHUSD",1744681542851,12.26895,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744681543031,6.13444,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744681543715,6.13444,1630.2,1629.9,6.13532]
["bitfinex","ETHUSD",1744681545549,6.13444,1630.2,1629.9,6.58433312]
["bitfinex","ETHUSD",1744681546317,13.07712,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744681546516,6.94222,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744681546822,6.13447,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1744681547040,6.13463,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744681547517,1.306035,1630.4,1630.0,0.7956]
["bitfinex","ETHUSD",1744681547850,6.13172,1630.9,1630.1,3.07043296]
["bitfinex","ETHUSD",1744681548036,12.26491,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744681548238,12.26491,1630.7,1630.3,13.06328]
["bitfinex","ETHUSD",1744681548626,13.06534,1630.8,1630.4,6.13333]
["bitfinex","ETHUSD",1744681549028,13.06534,1630.8,1630.3,6.99067885]
["bitfinex","ETHUSD",1744681549029,0.8011,1630.8,1630.3,4.26423018]
["bitfinex","ETHUSD",1744681549233,6.13227,1630.8,1630.4,6.55988302]
["bitfinex","ETHUSD",1744681549433,6.13227,1630.8,1630.5,6.13289]
["bitfinex","ETHUSD",1744681549627,6.13227,1630.8,1630.5,12.26586]
["bitfinex","ETHUSD",1744681549929,6.13227,1630.8,1630.5,6.13289]
["bitfinex","ETHUSD",1744681550140,6.13227,1630.8,1630.5,7.4021593]
["bitfinex","ETHUSD",1744681551065,12.26454,1630.8,1630.5,4.2692693]
["bitfinex","ETHUSD",1744681551953,6.13169,1630.9,1630.5,10.4023293]
["bitfinex","ETHUSD",1744681552159,18.72595,1631.0,1630.7,6.13218]
["bitfinex","ETHUSD",1744681552359,18.72595,1631.0,1630.6,6.89041]
["bitfinex","ETHUSD",1744681552656,6.13159,1630.9,1630.6,6.89041]
["bitfinex","ETHUSD",1744681553934,12.26335,1630.9,1630.5,10.4022793]
["bitfinex","ETHUSD",1744681554136,6.13206,1630.8,1630.5,10.4022793]
["bitfinex","ETHUSD",1744681557055,6.93343,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1744681557356,6.13283,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1744681557529,6.13241,1630.7,1630.4,3.0]
["bitfinex","ETHUSD",1744681557728,12.26492,1630.7,1630.4,9.13343]
["bitfinex","ETHUSD",1744681557957,6.13276,1630.6,1630.3,12.25511405]
["bitfinex","ETHUSD",1744681558155,6.13276,1630.6,1630.3,14.47409446]
["bitfinex","ETHUSD",1744681558353,9.13997613,1631.1,1630.3,14.47409446]
["bitfinex","ETHUSD",1744681558354,0.8006,1631.0,1630.6,6.13271]
["bitfinex","ETHUSD",1744681558537,0.8006,1631.0,1630.6,6.19402835]
["bitfinex","ETHUSD",1744681558745,6.13098,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744681559055,12.26199,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744681559280,12.26199,1631.1,1630.7,6.93246]
["bitfinex","ETHUSD",1744681559281,12.26206,1631.1,1630.7,13.06463]
["bitfinex","ETHUSD",1744681559463,12.26206,1631.1,1630.7,6.93246]
["bitfinex","ETHUSD",1744681559829,6.13098,1631.1,1630.7,6.93246]
["bitfinex","ETHUSD",1744681560632,6.13165,1630.9,1630.7,0.8005]
["bitfinex","ETHUSD",1744681560959,6.13165,1630.9,1630.6,6.13262]
["bitfinex","ETHUSD",1744681561161,6.13165,1630.9,1630.6,7.73954161]
["bitfinex","ETHUSD",1744681561361,6.13083,1631.1,1630.6,7.73954161]
["bitfinex","ETHUSD",1744681561362,6.13083,1631.1,1630.7,6.13202]
["bitfinex","ETHUSD",1744681561529,6.13083,1631.1,1630.7,12.26423]
["bitfinex","ETHUSD",1744681561731,12.26186,1631.1,1630.7,6.13202]
["bitfinex","ETHUSD",1744681562056,6.13126,1631.0,1630.6,10.73954161]
["bitfinex","ETHUSD",1744681562360,6.13198,1630.8,1630.6,4.60692161]
["bitfinex","ETHUSD",1744681562866,13.03174,1630.9,1630.6,4.60692161]
["bitfinex","ETHUSD",1744681563025,0.768,1630.9,1630.7,6.13215]
["bitfinex","ETHUSD",1744681563224,0.768,1630.9,1630.7,12.26447]
["bitfinex","ETHUSD",1744681563428,0.768,1630.9,1630.7,6.13215]
["bitfinex","ETHUSD",1744681563660,6.13095,1631.1,1630.8,6.1318]
["bitfinex","ETHUSD",1744681563862,12.61688,1631.2,1630.5,12.14183613]
["bitfinex","ETHUSD",1744681563863,6.4863,1631.2,1630.5,12.14183613]
["bitfinex","ETHUSD",1744681564158,6.9551,1631.4,1631.0,6.13093]
["bitfinex","ETHUSD",1744681564363,0.7751,1631.6,1631.3,6.13008]
["bitfinex","ETHUSD",1744681564542,6.90416,1631.6,1631.3,6.13008]
["bitfinex","ETHUSD",1744681564937,13.03335,1631.6,1631.2,6.88338]
["bitfinex","ETHUSD",1744681565147,6.12998,1631.4,1631.1,3.0]
["bitfinex","ETHUSD",1744681565458,12.2605,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744681565666,6.13013,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744681565860,6.12939,1631.5,1631.1,9.13054]
["bitfinex","ETHUSD",1744681566043,6.12939,1631.5,1631.1,9.19184145]
["bitfinex","ETHUSD",1744681567068,6.12939,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744681567239,12.259,1631.5,1631.1,9.13054]
["bitfinex","ETHUSD",1744681567445,0.7751,1631.6,1631.3,6.89944]
["bitfinex","ETHUSD",1744681567848,0.7751,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1744681568053,6.12759,1632.0,1631.6,6.90729]
["bitfinex","ETHUSD",1744681568270,13.01037,1632.1,1631.7,6.12825]
["bitfinex","ETHUSD",1744681568993,6.88305,1632.1,1631.7,12.25665]
["bitfinex","ETHUSD",1744681569295,6.88229,1632.3,1631.9,6.90642]
["bitfinex","ETHUSD",1744681569574,0.7559,1632.3,1632.0,6.12741]
["bitfinex","ETHUSD",1744681569739,0.05,1632.4,1632.1,6.12685]
["bitfinex","ETHUSD",1744681570666,6.12684,1632.2,1631.9,3.7786]
["bitfinex","ETHUSD",1744681570835,12.2538,1632.2,1631.9,3.7786]
["bitfinex","ETHUSD",1744681571165,6.12684,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1744681571366,6.12635,1632.3,1631.9,11.40264031]
["bitfinex","ETHUSD",1744681571581,6.17598,1632.4,1632.0,13.08646]
["bitfinex","ETHUSD",1744681571943,0.05,1632.4,1632.0,6.95913]
["bitfinex","ETHUSD",1744681572138,0.05,1632.4,1632.1,12.25373]
["bitfinex","ETHUSD",1744681572466,0.05,1632.4,1632.2,6.12657]
["bitfinex","ETHUSD",1744681572672,0.05,1632.4,1632.1,6.12685]
["bitfinex","ETHUSD",1744681573672,12.30244,1632.4,1632.0,6.9592]
["bitfinex","ETHUSD",1744681573975,12.30244,1632.4,1632.0,9.09018336]
["bitfinex","ETHUSD",1744681574947,6.12652,1632.3,1632.0,2.96278336]
["bitfinex","ETHUSD",1744681575148,6.12709,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1744681575359,0.7733,1632.1,1631.8,5.656]
["bitfinex","ETHUSD",1744681575566,6.12746,1632.0,1631.8,5.656]
["bitfinex","ETHUSD",1744681575940,6.90072,1632.1,1631.8,5.71727432]
["bitfinex","ETHUSD",1744681576251,6.90072,1632.1,1631.8,11.84545432]
["bitfinex","ETHUSD",1744681576454,6.12675,1632.2,1631.8,13.92835837]
["bitfinex","ETHUSD",1744681576655,6.93216,1632.4,1632.0,6.12737]
["bitfinex","ETHUSD",1744681576840,6.93216,1632.4,1632.0,12.25474]
["bitfinex","ETHUSD",1744681577041,6.93216,1632.4,1632.1,6.12705]
["bitfinex","ETHUSD",1744681577389,6.93216,1632.4,1632.0,6.12737]
["bitfinex","ETHUSD",1744681577539,6.9321,1632.4,1632.0,1.90961761]
["bitfinex","ETHUSD",1744681577739,6.9321,1632.4,1632.0,6.12722]
["bitfinex","ETHUSD",1744681577983,6.176,1632.4,1632.1,9.18818223]
["bitfinex","ETHUSD",1744681578180,6.176,1632.4,1632.1,9.12692]
["bitfinex","ETHUSD",1744681578559,6.12651,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1744681578897,6.12672,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1744681579049,6.12707,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1744681579250,6.12761,1632.0,1631.8,5.656]
["bitfinex","ETHUSD",1744681579469,6.92122,1631.9,1631.5,9.46258613]
["bitfinex","ETHUSD",1744681579685,6.12831,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744681579895,6.92122,1631.9,1631.6,4.0]
["bitfinex","ETHUSD",1744681580075,13.04783,1632.1,1631.7,6.12834]
["bitfinex","ETHUSD",1744681580392,6.92048,1632.1,1631.7,6.12834]
["bitfinex","ETHUSD",1744681580569,6.12757,1632.0,1631.7,6.12834]
["bitfinex","ETHUSD",1744681581863,0.7934,1632.1,1631.7,0.06127588]
["bitfinex","ETHUSD",1744681582057,6.12684,1632.2,1631.8,6.95676]
["bitfinex","ETHUSD",1744681582262,13.00966,1632.3,1631.9,6.823486]
["bitfinex","ETHUSD",1744681582498,13.0097,1632.3,1631.9,12.951196]
["bitfinex","ETHUSD",1744681582652,13.00973,1632.3,1631.9,12.951086]
["bitfinex","ETHUSD",1744681582987,6.12674,1632.2,1631.9,0.695676]
["bitfinex","ETHUSD",1744681583386,6.88306,1632.3,1631.9,6.823476]
["bitfinex","ETHUSD",1744681583692,6.12636,1632.3,1632.0,6.87085398]
["bitfinex","ETHUSD",1744681584256,6.12636,1632.3,1632.0,12.99815398]
["bitfinex","ETHUSD",1744681584457,6.12636,1632.3,1632.0,6.8095876]
["bitfinex","ETHUSD",1744681584659,6.17597,1632.4,1632.1,3.813]
["bitfinex","ETHUSD",1744681585059,6.17597,1632.4,1632.1,9.94003]
["bitfinex","ETHUSD",1744681585259,6.17597,1632.4,1632.1,11.61499576]
["bitfinex","ETHUSD",1744681585591,6.12707,1632.1,1632.0,3.6823476]
["bitfinex","ETHUSD",1744681585771,6.12707,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1744681586093,12.25363,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1744681586295,6.1267,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1744681586589,6.12707,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1744681586791,6.12643,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1744681587360,6.12684,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1744681587592,12.25379,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1744681587989,12.25379,1632.2,1631.9,6.4251]
["bitfinex","ETHUSD",1744681587990,6.12745,1632.0,1631.9,5.653]
["bitfinex","ETHUSD",1744681588487,6.12707,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1744681588488,6.12711,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1744681588696,12.25446,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1744681588989,6.12711,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1744681589172,6.91447,1632.2,1631.8,9.18918743]
["bitfinex","ETHUSD",1744681589575,6.91447,1632.2,1631.8,15.31737743]
["bitfinex","ETHUSD",1744681589773,6.91447,1632.2,1631.9,6.12778]
["bitfinex","ETHUSD",1744681589975,12.30235,1632.4,1632.0,6.18871737]
["bitfinex","ETHUSD",1744681590285,12.30235,1632.4,1632.0,6.18855737]
["bitfinex","ETHUSD",1744681590485,6.12634,1632.3,1632.0,7.80230472]
["bitfinex","ETHUSD",1744681590669,6.12634,1632.3,1632.0,7.74103735]
["bitfinex","ETHUSD",1744681590995,6.12634,1632.3,1632.0,1.61374735]
["bitfinex","ETHUSD",1744681591376,12.25379,1632.2,1632.0,1.61374735]
["bitfinex","ETHUSD",1744681591699,6.12684,1632.2,1632.0,1.61374735]
["bitfinex","ETHUSD",1744681592395,12.2538,1632.2,1632.0,1.61374735]
["bitfinex","ETHUSD",1744681592599,6.12718,1632.1,1631.9,0.8121]
["bitfinex","ETHUSD",1744681592798,6.17612,1632.4,1631.9,3.88245769]
["bitfinex","ETHUSD",1744681592966,6.12638,1632.3,1632.0,6.12741]
["bitfinex","ETHUSD",1744681593166,6.17612,1632.4,1632.0,12.25469]
["bitfinex","ETHUSD",1744681593396,12.30239,1632.4,1632.0,13.86219761]
["bitfinex","ETHUSD",1744681593900,6.17595,1632.4,1632.1,6.18819624]
["bitfinex","ETHUSD",1744681594082,6.17595,1632.4,1632.1,6.12693]
["bitfinex","ETHUSD",1744681594792,12.3021,1632.4,1632.0,10.73500761]
["bitfinex","ETHUSD",1744681594999,12.3021,1632.4,1632.0,16.86230761]
["bitfinex","ETHUSD",1744681595292,6.17595,1632.4,1632.1,4.68623076]
["bitfinex","ETHUSD",1744681595499,6.17595,1632.4,1632.1,10.87454405]
["bitfinex","ETHUSD",1744681595901,12.30213,1632.4,1632.1,10.87454405]
["bitfinex","ETHUSD",1744681596067,6.12644,1632.3,1632.1,4.68623076]
["bitfinex","ETHUSD",1744681596268,6.1267,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1744681596669,6.12644,1632.3,1632.1,3.0]
["bitfinex","ETHUSD",1744681597505,12.25305,1632.3,1632.1,3.0]
["bitfinex","ETHUSD",1744681598007,6.12644,1632.3,1632.1,3.0]
["bitfinex","ETHUSD",1744681599169,12.2531,1632.3,1632.1,3.0]
["bitfinex","ETHUSD",1744681600205,6.12734,1632.1,1631.7,6.89584]
["bitfinex","ETHUSD",1744681600508,6.93095,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744681601175,6.93095,1631.9,1631.5,11.77796]
["bitfinex","ETHUSD",1744681601379,6.12822,1631.8,1631.6,0.7673]
["bitfinex","ETHUSD",1744681601577,6.12805,1631.9,1631.6,3.7673]
["bitfinex","ETHUSD",1744681601786,6.93004,1632.1,1631.6,5.934741]
["bitfinex","ETHUSD",1744681602003,6.9301,1632.1,1631.7,12.31820719]
["bitfinex","ETHUSD",1744681602179,13.05735,1632.1,1631.7,12.25693]
["bitfinex","ETHUSD",1744681602381,6.12751,1632.0,1631.7,6.12836]
["bitfinex","ETHUSD",1744681602590,6.12794,1631.9,1631.6,10.37540153]
["bitfinex","ETHUSD",1744681603412,6.12751,1632.0,1631.6,16.50414153]
["bitfinex","ETHUSD",1744681603703,6.12751,1632.0,1631.7,1.65041415]
["bitfinex","ETHUSD",1744681604278,12.25517,1632.0,1631.7,1.65041415]
["bitfinex","ETHUSD",1744681604496,6.12751,1632.0,1631.7,1.65041415]
["bitfinex","ETHUSD",1744681604697,12.25524,1632.0,1631.7,1.65041415]
["bitfinex","ETHUSD",1744681605503,6.12751,1632.0,1631.7,1.65041415]
["bitfinex","ETHUSD",1744681605915,13.05726,1632.1,1631.7,7.77895415]
["bitfinex","ETHUSD",1744681606117,13.05726,1632.1,1631.8,0.77789541]
["bitfinex","ETHUSD",1744681606316,6.12747,1632.0,1631.8,0.77789541]
["bitfinex","ETHUSD",1744681607315,12.25512,1632.0,1631.8,0.77789541]
["bitfinex","ETHUSD",1744681607631,7.35665,1632.3,1631.8,6.12792]
["bitfinex","ETHUSD",1744681607632,6.12677,1632.2,1631.8,6.12792]
["bitfinex","ETHUSD",1744681607837,6.12677,1632.2,1631.9,6.18890213]
["bitfinex","ETHUSD",1744681608155,12.25372,1632.2,1631.9,0.06127213]
["bitfinex","ETHUSD",1744681608412,6.92124,1632.3,1631.9,6.12768]
["bitfinex","ETHUSD",1744681608613,13.04787,1632.3,1631.9,12.25538]
["bitfinex","ETHUSD",1744681608812,13.04787,1632.3,1632.0,1.225538]
["bitfinex","ETHUSD",1744681608994,12.30219,1632.4,1632.1,6.1269]
["bitfinex","ETHUSD",1744681609183,12.30219,1632.4,1632.0,7.352898]
["bitfinex","ETHUSD",1744681610217,6.12635,1632.3,1632.0,7.352898]
["bitfinex","ETHUSD",1744681610413,0.05,1632.4,1632.0,4.225538]
["bitfinex","ETHUSD",1744681610618,6.12694,1632.2,1632.0,4.225538]
["bitfinex","ETHUSD",1744681611318,12.25388,1632.2,1632.0,4.225538]
["bitfinex","ETHUSD",1744681611484,6.12694,1632.2,1632.0,4.225538]
["bitfinex","ETHUSD",1744681612419,6.1269,1632.2,1632.0,4.225538]
["bitfinex","ETHUSD",1744681612919,6.12707,1632.1,1631.9,5.65]
["bitfinex","ETHUSD",1744681614014,6.12762,1632.0,1631.7,7.77894415]
["bitfinex","ETHUSD",1744681614213,12.25699,1631.8,1631.4,6.96127]
["bitfinex","ETHUSD",1744681614419,12.25699,1631.8,1631.5,4.0]
["bitfinex","ETHUSD",1744681614715,12.25699,1631.8,1631.6,3.0]
["bitfinex","ETHUSD",1744681615118,6.12843,1631.8,1631.3,53.429]
["bitfinex","ETHUSD",1744681615322,6.1292,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744681615522,12.25842,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744681615698,12.25842,1631.6,1631.4,5.265]
["bitfinex","ETHUSD",1744681616313,6.1292,1631.6,1631.4,1.265]
["bitfinex","ETHUSD",1744681616511,6.88632,1631.9,1631.4,1.265]
["bitfinex","ETHUSD",1744681616512,6.88647,1631.9,1631.4,1.265]
["bitfinex","ETHUSD",1744681616696,6.12843,1631.8,1631.4,7.39459]
["bitfinex","ETHUSD",1744681616902,6.12843,1631.8,1631.5,6.12931]
["bitfinex","ETHUSD",1744681617210,6.12843,1631.8,1631.4,7.39459]
["bitfinex","ETHUSD",1744681617525,6.12862,1631.7,1631.4,7.39459]
["bitfinex","ETHUSD",1744681620228,6.12826,1631.8,1631.4,13.52414]
["bitfinex","ETHUSD",1744681620421,0.8309,1632.2,1631.7,3.00908613]
["bitfinex","ETHUSD",1744681620612,6.95775,1632.2,1631.9,6.12769]
["bitfinex","ETHUSD",1744681620811,0.8309,1632.2,1631.8,0.8269]
["bitfinex","ETHUSD",1744681621011,6.95782,1632.2,1631.8,7.90351861]
["bitfinex","ETHUSD",1744681621326,13.08478,1632.2,1631.8,7.90351861]
["bitfinex","ETHUSD",1744681621522,13.08478,1632.2,1631.8,14.03160861]
["bitfinex","ETHUSD",1744681622031,6.12713,1632.1,1631.8,7.90351861]
["bitfinex","ETHUSD",1744681622227,0.7794,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1744681622897,6.90736,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1744681624934,6.96002,1632.1,1631.7,6.12827]
["bitfinex","ETHUSD",1744681625437,6.12756,1632.0,1631.7,6.12827]
["bitfinex","ETHUSD",1744681625730,6.12756,1632.0,1631.7,7.653989]
["bitfinex","ETHUSD",1744681626430,12.25523,1632.0,1631.7,7.653989]
["bitfinex","ETHUSD",1744681627134,6.12787,1631.9,1631.7,1.525719]
["bitfinex","ETHUSD",1744681627433,6.12787,1631.9,1631.6,3.0]
["bitfinex","ETHUSD",1744681627811,6.12787,1631.9,1631.6,9.12895]
["bitfinex","ETHUSD",1744681628019,6.12787,1631.9,1631.6,3.0]
["bitfinex","ETHUSD",1744681628204,12.2559,1631.9,1631.6,3.0]
["bitfinex","ETHUSD",1744681628404,6.12787,1631.9,1631.6,10.8096329]
["bitfinex","ETHUSD",1744681629738,6.12787,1631.9,1631.6,16.9384229]
["bitfinex","ETHUSD",1744681629904,0.8329,1632.1,1631.6,1.6807429]
["bitfinex","ETHUSD",1744681630105,0.8329,1632.1,1631.8,12.2561]
["bitfinex","ETHUSD",1744681630418,6.96009,1632.1,1631.8,6.12805]
["bitfinex","ETHUSD",1744681630826,0.8329,1632.1,1631.6,12.13795613]
["bitfinex","ETHUSD",1744681631010,0.8329,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1744681631214,0.8329,1632.1,1631.8,6.12794]
["bitfinex","ETHUSD",1744681631407,6.95998,1632.1,1631.8,7.35971409]
["bitfinex","ETHUSD",1744681631607,0.8329,1632.1,1631.8,7.42099011]
["bitfinex","ETHUSD",1744681631807,0.8329,1632.1,1631.9,6.12781]
["bitfinex","ETHUSD",1744681632958,0.775,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1744681633113,0.05,1632.4,1632.0,6.12745]
["bitfinex","ETHUSD",1744681633315,0.05,1632.4,1632.2,6.12641]
["bitfinex","ETHUSD",1744681633514,0.7989,1631.9,1631.3,0.61355451]
["bitfinex","ETHUSD",1744681633719,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744681634016,6.13077,1631.2,1630.8,6.4324]
["bitfinex","ETHUSD",1744681634214,6.19225382,1631.1,1630.8,5.647]
["bitfinex","ETHUSD",1744681634531,6.1312,1631.0,1630.6,16.05966613]
["bitfinex","ETHUSD",1744681634736,6.1312,1631.0,1630.7,7.0]
["bitfinex","ETHUSD",1744681635241,6.13177,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744681635458,6.99069382,1631.2,1630.7,10.13206]
["bitfinex","ETHUSD",1744681635770,6.13103,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1744681635918,12.26209,1631.1,1630.8,7.0]
["bitfinex","ETHUSD",1744681636112,6.13121,1631.0,1630.8,7.0]
["bitfinex","ETHUSD",1744681636332,6.13121,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744681636509,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744681636713,6.13158,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1744681637235,6.19268382,1631.0,1630.6,9.13245]
["bitfinex","ETHUSD",1744681637439,6.13173,1630.9,1630.5,17.9139]
["bitfinex","ETHUSD",1744681637612,0.06126382,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1744681637811,6.94538382,1631.4,1631.0,6.13088]
["bitfinex","ETHUSD",1744681638011,0.7544,1631.6,1631.4,6.12957]
["bitfinex","ETHUSD",1744681638209,6.88239,1631.9,1631.5,6.12917]
["bitfinex","ETHUSD",1744681638413,6.94363382,1631.9,1631.5,6.12928]
["bitfinex","ETHUSD",1744681638766,6.94363382,1631.9,1631.6,3.0]
["bitfinex","ETHUSD",1744681638947,13.07173382,1631.9,1631.6,3.0]
["bitfinex","ETHUSD",1744681639132,6.12825,1631.8,1631.6,3.0]
["bitfinex","ETHUSD",1744681639485,0.06126382,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1744681639671,6.18988382,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1744681640461,6.12907,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1744681641820,6.19058382,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1744681642072,0.06126382,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1744681642275,6.18985382,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1744681642474,12.31869382,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1744681642713,3.82e-06,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744681642871,0.05,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1744681643202,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744681643397,0.05,1632.4,1632.1,6.95025]
["bitfinex","ETHUSD",1744681643606,6.17614,1632.4,1632.0,9.12741]
["bitfinex","ETHUSD",1744681643791,6.12647,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1744681643990,0.05,1632.4,1632.2,6.12655]
["bitfinex","ETHUSD",1744681644312,0.05,1632.4,1632.1,6.12706]
["bitfinex","ETHUSD",1744681644473,6.176,1632.4,1632.0,3.0]
["bitfinex","ETHUSD",1744681644674,0.05,1632.4,1632.0,3.0]
["bitfinex","ETHUSD",1744681644874,0.05,1632.4,1632.2,6.12643]
["bitfinex","ETHUSD",1744681645071,6.17613,1632.4,1632.0,16.1196]
["bitfinex","ETHUSD",1744681645487,6.12642,1632.3,1632.0,9.9922]
["bitfinex","ETHUSD",1744681646007,0.05,1632.4,1632.1,6.12705]
["bitfinex","ETHUSD",1744681646210,0.05,1632.4,1632.1,12.25393]
["bitfinex","ETHUSD",1744681646396,0.05,1632.4,1632.1,13.865803]
["bitfinex","ETHUSD",1744681646604,0.05,1632.4,1632.1,7.738753]
["bitfinex","ETHUSD",1744681646828,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744681647004,0.05,1632.4,1632.2,6.89904]
["bitfinex","ETHUSD",1744681648613,0.05,1632.4,1632.2,13.02554]
["bitfinex","ETHUSD",1744681648906,0.05,1632.4,1632.3,1.302554]
["bitfinex","ETHUSD",1744681649553,0.05,1632.4,1632.1,4.611873]
["bitfinex","ETHUSD",1744681649813,6.12649,1632.3,1632.1,1.611873]
["bitfinex","ETHUSD",1744681650017,6.12649,1632.3,1632.0,3.8648]
["bitfinex","ETHUSD",1744681650182,6.12688,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1744681650899,6.17601,1632.4,1632.0,9.12727]
["bitfinex","ETHUSD",1744681651229,0.05,1632.4,1632.0,9.12741]
["bitfinex","ETHUSD",1744681652085,6.17608,1632.4,1632.0,9.12741]
["bitfinex","ETHUSD",1744681652284,6.12638,1632.3,1632.0,9.12741]
["bitfinex","ETHUSD",1744681652626,6.12684,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1744681653310,0.05,1632.4,1632.1,12.25382]
["bitfinex","ETHUSD",1744681654083,0.05,1632.4,1632.2,6.18775085]
["bitfinex","ETHUSD",1744681654415,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744681654815,0.05,1632.4,1632.3,16.02099677]
["bitfinex","ETHUSD",1744681654983,0.05,1632.4,1632.3,18.54649349]
["bitfinex","ETHUSD",1744681656918,0.05,1632.4,1632.3,16.90049349]
["bitfinex","ETHUSD",1744681657122,0.05,1632.4,1632.3,7.0]
["bitfinex","ETHUSD",1744681657327,0.05,1632.4,1632.3,7.06126006]
["bitfinex","ETHUSD",1744681657509,0.05,1632.4,1632.3,13.18758006]
["bitfinex","ETHUSD",1744681657711,0.05,1632.4,1632.3,7.0]
["bitfinex","ETHUSD",1744681658112,0.05,1632.4,1632.3,13.12632]
["bitfinex","ETHUSD",1744681658314,0.05,1632.4,1632.3,15.617108]
["bitfinex","ETHUSD",1744681659030,0.05,1632.4,1632.3,11.617108]
["bitfinex","ETHUSD",1744681659730,0.05,1632.4,1632.3,5.490788]
["bitfinex","ETHUSD",1744681660027,0.05,1632.4,1632.3,9.59379854]
["bitfinex","ETHUSD",1744681661930,0.05,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1744681662232,0.05,1632.4,1632.3,9.95532]
["bitfinex","ETHUSD",1744681662622,0.05,1632.4,1632.3,10.40906808]
["bitfinex","ETHUSD",1744681663629,0.05,1632.4,1632.3,14.40906808]
["bitfinex","ETHUSD",1744681663831,0.05,1632.4,1632.3,17.02812789]
["bitfinex","ETHUSD",1744681664338,0.05,1632.4,1632.3,13.02812789]
["bitfinex","ETHUSD",1744681665001,0.05,1632.4,1632.3,5.61905981]
["bitfinex","ETHUSD",1744681665223,0.05,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1744681665606,0.05,1632.4,1632.3,9.18757644]
["bitfinex","ETHUSD",1744681665807,0.05,1632.4,1632.3,9.12632]
["bitfinex","ETHUSD",1744681666137,0.05,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1744681667545,0.05,1632.4,1632.3,9.18757646]
["bitfinex","ETHUSD",1744681667708,0.05,1632.4,1632.3,12.04663165]
["bitfinex","ETHUSD",1744681668536,0.05,1632.4,1632.3,11.22323165]
["bitfinex","ETHUSD",1744681668729,0.05,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1744681669119,0.05,1632.4,1632.3,7.0]
["bitfinex","ETHUSD",1744681669320,0.05,1632.4,1632.3,13.18757646]
["bitfinex","ETHUSD",1744681669515,0.05,1632.4,1632.3,13.12632]
["bitfinex","ETHUSD",1744681669741,0.05,1632.4,1632.3,7.0]
["bitfinex","ETHUSD",1744681670516,0.05,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1744681670720,0.05,1632.4,1632.3,3.06125648]
["bitfinex","ETHUSD",1744681671245,0.05,1632.4,1632.3,11.22325265]
["bitfinex","ETHUSD",1744681672147,0.05,1632.4,1632.3,15.22325265]
["bitfinex","ETHUSD",1744681673946,0.05,1632.4,1632.3,15.69176149]
["bitfinex","ETHUSD",1744681675042,0.05,1632.4,1632.3,18.7379915]
["bitfinex","ETHUSD",1744681675241,0.05,1632.4,1632.3,15.69176149]
["bitfinex","ETHUSD",1744681678049,0.05,1632.4,1632.3,16.47156149]
["bitfinex","ETHUSD",1744681678247,0.05,1632.4,1632.3,15.69176149]
["bitfinex","ETHUSD",1744681678745,0.05,1632.4,1632.3,16.47156149]
["bitfinex","ETHUSD",1744681679349,0.05,1632.4,1632.3,19.4742631]
["bitfinex","ETHUSD",1744681685220,0.05,1632.4,1632.3,18.6944631]
["bitfinex","ETHUSD",1744681687559,0.05,1632.4,1632.3,14.6944631]
["bitfinex","ETHUSD",1744681688579,0.8264,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744681688738,0.8264,1633.1,1633.0,9.12369]
["bitfinex","ETHUSD",1744681688932,0.8264,1633.1,1633.0,9.18492055]
["bitfinex","ETHUSD",1744681689178,0.8264,1633.3,1633.2,6.12293]
["bitfinex","ETHUSD",1744681689382,0.05,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1744681689676,0.8264,1633.3,1633.2,9.12294]
["bitfinex","ETHUSD",1744681689871,0.8264,1633.3,1633.0,6.12367]
["bitfinex","ETHUSD",1744681690020,0.8264,1633.3,1633.1,9.1232]
["bitfinex","ETHUSD",1744681690455,0.8264,1633.3,1633.1,3.0]
["bitfinex","ETHUSD",1744681691231,0.8273,1633.0,1632.6,9.12786161]
["bitfinex","ETHUSD",1744681691436,6.95125,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744681692047,0.8273,1633.0,1632.7,4.06124021]
["bitfinex","ETHUSD",1744681692244,0.8273,1633.0,1632.8,6.12426]
["bitfinex","ETHUSD",1744681692627,0.7518,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1744681692827,0.7518,1633.2,1633.0,12.24705]
["bitfinex","ETHUSD",1744681693027,0.7518,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744681693357,0.8018,1633.4,1633.2,6.1229]
["bitfinex","ETHUSD",1744681694259,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744681694630,0.18766309,1633.4,1633.3,10.3532283]
["bitfinex","ETHUSD",1744681694963,0.18766309,1633.4,1633.3,13.39245639]
["bitfinex","ETHUSD",1744681695259,0.05,1633.4,1633.3,10.3532283]
["bitfinex","ETHUSD",1744681695560,0.05,1633.4,1633.3,9.12257]
["bitfinex","ETHUSD",1744681695766,0.05,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1744681695942,0.18100747,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1744681696334,0.18100747,1633.4,1633.3,9.12257]
["bitfinex","ETHUSD",1744681696653,0.18100747,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1744681697259,6.17219,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1744681697567,6.30249011,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1744681698282,0.7719,1633.3,1633.1,3.06122462]
["bitfinex","ETHUSD",1744681698437,0.7719,1633.3,1633.1,6.18436462]
["bitfinex","ETHUSD",1744681698757,0.7719,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1744681699647,0.05,1633.4,1633.2,8.786015]
["bitfinex","ETHUSD",1744681700032,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744681700239,0.05,1633.4,1633.3,6.18378979]
["bitfinex","ETHUSD",1744681700479,0.05,1633.4,1633.3,7.67464455]
["bitfinex","ETHUSD",1744681700686,0.05,1633.4,1633.3,7.6134285]
["bitfinex","ETHUSD",1744681701269,0.05,1633.4,1633.3,11.6134285]
["bitfinex","ETHUSD",1744681701584,0.05,1633.4,1633.3,13.12257]
["bitfinex","ETHUSD",1744681702195,0.05,1633.4,1633.3,7.0]
["bitfinex","ETHUSD",1744681702545,0.05,1633.4,1633.3,13.12257]
["bitfinex","ETHUSD",1744681702746,0.05,1633.4,1633.3,7.0]
["bitfinex","ETHUSD",1744681703174,0.05,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1744681703391,0.05,1633.4,1633.3,9.12257]
["bitfinex","ETHUSD",1744681703692,0.05,1633.4,1633.3,10.647103]
["bitfinex","ETHUSD",1744681704562,0.05,1633.4,1633.3,10.70832121]
["bitfinex","ETHUSD",1744681705310,0.05,1633.4,1633.3,14.48563109]
["bitfinex","ETHUSD",1744681705525,0.05,1633.4,1633.3,18.48563109]
["bitfinex","ETHUSD",1744681705807,0.05,1633.4,1633.3,19.03563109]
["bitfinex","ETHUSD",1744681706594,0.05,1633.4,1633.3,15.446403]
["bitfinex","ETHUSD",1744681707383,0.05,1633.4,1633.3,19.03563109]
["bitfinex","ETHUSD",1744681708183,0.7975,1634.1,1633.6,0.7797]
["bitfinex","ETHUSD",1744681708382,0.7975,1634.3,1634.0,6.11995]
["bitfinex","ETHUSD",1744681708574,0.7975,1634.3,1634.0,6.731945]
["bitfinex","ETHUSD",1744681708779,0.7975,1634.3,1634.1,6.11939]
["bitfinex","ETHUSD",1744681709113,6.91634,1634.3,1634.0,6.731895]
["bitfinex","ETHUSD",1744681709667,0.12126005,1634.2,1634.0,6.731895]
["bitfinex","ETHUSD",1744681710096,0.12126005,1634.2,1634.0,12.851705]
["bitfinex","ETHUSD",1744681710300,0.12126005,1634.2,1634.0,6.731805]
["bitfinex","ETHUSD",1744681710496,0.12126005,1634.2,1634.1,6.85394036]
["bitfinex","ETHUSD",1744681710696,0.12126005,1634.2,1634.1,12.49294036]
["bitfinex","ETHUSD",1744681710913,1.2090077,1634.4,1634.1,18.5513205]
["bitfinex","ETHUSD",1744681711095,0.12126005,1634.2,1634.1,21.5513205]
["bitfinex","ETHUSD",1744681711399,0.4522077,1634.4,1634.3,9.11882]
["bitfinex","ETHUSD",1744681711614,0.4522077,1634.4,1634.3,10.642605]
["bitfinex","ETHUSD",1744681712070,0.4522077,1634.4,1634.3,11.09326414]
["bitfinex","ETHUSD",1744681712470,0.4522077,1634.4,1634.3,15.09326414]
["bitfinex","ETHUSD",1744681713203,0.4522077,1634.4,1634.3,7.0]
["bitfinex","ETHUSD",1744681713572,1.2842077,1634.4,1634.3,7.0]
["bitfinex","ETHUSD",1744681713764,1.2842077,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744681713965,7.4026577,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744681714167,6.11882,1634.3,1633.9,6.58441386]
["bitfinex","ETHUSD",1744681714371,6.9384,1634.1,1634.0,4.0]
["bitfinex","ETHUSD",1744681715508,6.12211,1633.5,1633.2,5.639]
["bitfinex","ETHUSD",1744681715705,6.1221,1633.5,1633.2,5.639]
["bitfinex","ETHUSD",1744681715889,6.1221,1633.5,1633.2,11.76192]
["bitfinex","ETHUSD",1744681717123,6.1221,1633.5,1633.2,5.639]
["bitfinex","ETHUSD",1744681717352,6.12271,1633.3,1633.0,5.638]
["bitfinex","ETHUSD",1744681717650,6.91194,1633.2,1633.1,4.0]
["bitfinex","ETHUSD",1744681718362,6.91194,1633.2,1633.0,5.638]
["bitfinex","ETHUSD",1744681718774,0.7888,1633.2,1632.6,0.7545]
["bitfinex","ETHUSD",1744681719063,6.12332,1633.1,1632.8,3.0]
["bitfinex","ETHUSD",1744681719374,6.24165334,1633.1,1632.7,13.12475]
["bitfinex","ETHUSD",1744681719649,6.24165334,1633.1,1632.7,13.12466]
["bitfinex","ETHUSD",1744681719821,6.24165334,1633.1,1632.7,9.12466]
["bitfinex","ETHUSD",1744681720219,6.12374,1633.0,1632.7,3.0]
["bitfinex","ETHUSD",1744681720448,6.12374,1633.0,1632.6,13.25496981]
["bitfinex","ETHUSD",1744681720646,6.12417,1632.9,1632.6,13.25496981]
["bitfinex","ETHUSD",1744681720955,6.12466,1632.8,1632.6,5.638]
["bitfinex","ETHUSD",1744681721333,0.8029,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1744681721658,0.92117334,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1744681722023,0.8029,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1744681722861,6.12546,1632.6,1632.4,47.776]
["bitfinex","ETHUSD",1744681723083,0.8029,1632.7,1632.4,53.90174]
["bitfinex","ETHUSD",1744681723374,6.9279,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1744681723573,13.05297,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1744681723778,6.9279,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1744681723988,5.639,1633.3,1632.6,0.7723]
["bitfinex","ETHUSD",1744681724130,6.11988,1634.1,1632.6,0.7723]
["bitfinex","ETHUSD",1744681724131,9.35746795,1635.4,1635.0,6.11591]
["bitfinex","ETHUSD",1744681724329,15.22391829,1636.7,1636.2,6.11144]
["bitfinex","ETHUSD",1744681724561,6.10858,1637.1,1636.6,3.03922809]
["bitfinex","ETHUSD",1744681724760,0.95618022,1637.3,1636.9,9.89832809]
["bitfinex","ETHUSD",1744681724964,10.03247005,1637.0,1636.9,0.86170941]
["bitfinex","ETHUSD",1744681725139,10.03247005,1637.0,1636.9,10.34552479]
["bitfinex","ETHUSD",1744681725485,10.03247005,1637.0,1636.9,1.06971977]
["bitfinex","ETHUSD",1744681725839,47.74,1637.2,1636.9,0.63806057]
["bitfinex","ETHUSD",1744681726033,6.10838,1637.1,1636.9,0.52635116]
["bitfinex","ETHUSD",1744681726339,47.74,1637.2,1637.0,0.19086387]
["bitfinex","ETHUSD",1744681726550,6.10836,1637.1,1637.0,0.19086387]
["bitfinex","ETHUSD",1744681727259,0.14470109,1637.1,1637.0,9.29959387]
["bitfinex","ETHUSD",1744681727448,1.15,1637.4,1637.2,0.2]
["bitfinex","ETHUSD",1744681727652,61.54491,1637.3,1637.0,0.19086387]
["bitfinex","ETHUSD",1744681727957,6.10836,1637.1,1637.0,0.19086387]
["bitfinex","ETHUSD",1744681728135,0.8213,1637.1,1637.0,0.19086387]
["bitfinex","ETHUSD",1744681728341,7.25746,1637.4,1637.0,0.39086387]
["bitfinex","ETHUSD",1744681728552,6.24946882,1637.1,1637.0,0.62389141]
["bitfinex","ETHUSD",1744681728762,6.10836,1637.1,1637.0,0.42389141]
["bitfinex","ETHUSD",1744681728942,0.14110882,1637.1,1637.0,0.39086387]
["bitfinex","ETHUSD",1744681729263,13.83363,1637.3,1637.1,0.2]
["bitfinex","ETHUSD",1744681729428,13.83398,1637.2,1637.1,0.2]
["bitfinex","ETHUSD",1744681729633,6.1106,1636.5,1636.4,0.2]
["bitfinex","ETHUSD",1744681729829,6.1102,1636.7,1636.5,0.2]
["bitfinex","ETHUSD",1744681730052,7.726,1636.6,1636.4,0.2]
["bitfinex","ETHUSD",1744681730253,7.726,1636.6,1636.0,4.0422826]
["bitfinex","ETHUSD",1744681730254,13.83622,1636.6,1636.5,0.2]
["bitfinex","ETHUSD",1744681730455,6.11097,1636.4,1636.2,0.2]
["bitfinex","ETHUSD",1744681730656,6.11181,1636.2,1636.0,0.195]
["bitfinex","ETHUSD",1744681730843,6.11181,1636.2,1636.1,0.195]
["bitfinex","ETHUSD",1744681731041,6.11209,1636.1,1636.0,0.195]
["bitfinex","ETHUSD",1744681731549,8.107076,1636.1,1636.0,0.6181336]
["bitfinex","ETHUSD",1744681732062,8.107076,1636.1,1636.0,0.3859811]
["bitfinex","ETHUSD",1744681732266,6.11321,1635.8,1635.7,0.195]
["bitfinex","ETHUSD",1744681732434,6.11359,1635.7,1635.6,0.195]
["bitfinex","ETHUSD",1744681732635,6.11433,1635.5,1635.4,0.195]
["bitfinex","ETHUSD",1744681733055,6.11433,1635.5,1635.4,0.42736478]
["bitfinex","ETHUSD",1744681733252,13.83933,1635.5,1635.4,0.42736478]
["bitfinex","ETHUSD",1744681733768,6.11433,1635.5,1635.4,0.23236478]
["bitfinex","ETHUSD",1744681733930,13.83933,1635.5,1635.4,0.195]
["bitfinex","ETHUSD",1744681734135,8.10967,1635.5,1635.4,0.195]
["bitfinex","ETHUSD",1744681734337,1.22268,1635.7,1635.5,0.195]
["bitfinex","ETHUSD",1744681734646,7.725,1635.6,1635.5,0.195]
["bitfinex","ETHUSD",1744681734967,13.83896,1635.6,1635.5,0.195]
["bitfinex","ETHUSD",1744681735168,8.928536,1636.1,1635.7,0.195]
["bitfinex","ETHUSD",1744681735330,6.11321,1635.8,1635.6,0.195]
["bitfinex","ETHUSD",1744681735531,6.11321,1635.8,1635.7,0.195]
["bitfinex","ETHUSD",1744681736039,13.83821,1635.8,1635.7,0.195]
["bitfinex","ETHUSD",1744681736250,13.83821,1635.8,1635.7,0.42733666]
["bitfinex","ETHUSD",1744681736570,13.83821,1635.8,1635.7,6.66e-06]
["bitfinex","ETHUSD",1744681736774,1.995117,1635.8,1635.2,3.0]
["bitfinex","ETHUSD",1744681736944,6.11415,1635.6,1635.1,9.11564]
["bitfinex","ETHUSD",1744681737150,6.11415,1635.6,1635.1,15.23131]
["bitfinex","ETHUSD",1744681737360,6.11435,1635.5,1635.1,9.11564]
["bitfinex","ETHUSD",1744681737671,6.11435,1635.5,1635.2,0.33048807]
["bitfinex","ETHUSD",1744681737672,0.73234697,1635.4,1635.2,0.33048807]
["bitfinex","ETHUSD",1744681738045,0.73234697,1635.4,1635.1,9.11581]
["bitfinex","ETHUSD",1744681738862,1.41701667,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1744681739061,1.41701667,1635.4,1634.8,0.4691053]
["bitfinex","ETHUSD",1744681739062,0.73234697,1635.4,1634.8,0.4691053]
["bitfinex","ETHUSD",1744681739377,6.11562,1635.2,1634.9,4.33116268]
["bitfinex","ETHUSD",1744681739543,13.84086,1635.1,1634.9,4.33116268]
["bitfinex","ETHUSD",1744681739741,13.98052156,1635.1,1634.9,4.33116268]
["bitfinex","ETHUSD",1744681740061,6.1162,1635.0,1634.9,4.0]
["bitfinex","ETHUSD",1744681740266,8.12587216,1635.0,1634.9,4.0]
["bitfinex","ETHUSD",1744681740463,8.26553372,1635.0,1634.9,4.0]
["bitfinex","ETHUSD",1744681740667,15.99053372,1635.0,1634.9,4.0]
["bitfinex","ETHUSD",1744681741043,6.11672,1634.9,1634.5,6.11805]
["bitfinex","ETHUSD",1744681741251,6.11722,1634.8,1634.6,4.0]
["bitfinex","ETHUSD",1744681741444,6.11659,1634.9,1634.6,4.0]
["bitfinex","ETHUSD",1744681741650,0.13966156,1634.7,1634.6,7.0]
["bitfinex","ETHUSD",1744681741855,13.8418,1634.9,1634.6,7.0]
["bitfinex","ETHUSD",1744681742060,0.12459706,1634.7,1634.6,4.0]
["bitfinex","ETHUSD",1744681742255,6.11703,1634.8,1634.6,7.0]
["bitfinex","ETHUSD",1744681742457,0.12459706,1634.7,1634.6,13.1177]
["bitfinex","ETHUSD",1744681742649,7.725,1634.8,1634.6,9.1177]
["bitfinex","ETHUSD",1744681742844,0.12459706,1634.7,1634.6,9.1177]
["bitfinex","ETHUSD",1744681743089,0.12459706,1634.7,1634.6,3.0]
["bitfinex","ETHUSD",1744681743302,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744681743580,7.725,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744681743972,7.84959706,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744681744355,0.12459706,1634.2,1634.1,3.05]
["bitfinex","ETHUSD",1744681744558,0.12459706,1634.2,1634.1,6.56249801]
["bitfinex","ETHUSD",1744681744768,6.11811,1634.5,1634.1,6.56249801]
["bitfinex","ETHUSD",1744681744970,6.11848,1634.4,1634.1,6.56249801]
["bitfinex","ETHUSD",1744681745154,6.24307706,1634.4,1634.2,0.33174025]
["bitfinex","ETHUSD",1744681745354,7.726,1634.3,1634.2,0.33174025]
["bitfinex","ETHUSD",1744681745762,6.11848,1634.4,1634.2,0.33174025]
["bitfinex","ETHUSD",1744681745969,4.59847419,1634.5,1634.1,3.05]
["bitfinex","ETHUSD",1744681745970,12.36249706,1634.3,1634.1,3.05]
["bitfinex","ETHUSD",1744681746175,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744681746382,8.96224971,1634.3,1634.1,0.3820914]
["bitfinex","ETHUSD",1744681746584,6.1192,1634.2,1634.1,0.3820914]
["bitfinex","ETHUSD",1744681746773,6.24379706,1634.2,1634.1,0.3820914]
["bitfinex","ETHUSD",1744681746950,6.24379706,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744681747152,8.37632074,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744681747567,9.20082074,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744681747770,9.07622368,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744681749354,14.6707,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744681750684,14.6707,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681751786,4.59847419,1634.5,1634.1,1e-05]
["bitfinex","ETHUSD",1744681751988,8.5493,1634.6,1634.2,6.11901]
["bitfinex","ETHUSD",1744681752213,3.03681387,1635.3,1634.2,6.11901]
["bitfinex","ETHUSD",1744681752214,1.55364697,1635.4,1635.1,6.11553]
["bitfinex","ETHUSD",1744681752486,0.7668117,1635.4,1634.9,6.11656]
["bitfinex","ETHUSD",1744681752651,6.11433,1635.5,1634.5,6.11807]
["bitfinex","ETHUSD",1744681752985,6.11599,1635.1,1634.8,3.0]
["bitfinex","ETHUSD",1744681753283,12.23281,1635.0,1634.9,0.2231836]
["bitfinex","ETHUSD",1744681753485,12.23281,1635.0,1634.9,0.55604056]
["bitfinex","ETHUSD",1744681753672,6.11636,1635.0,1634.9,0.55604056]
["bitfinex","ETHUSD",1744681753871,8.112491,1635.0,1634.9,0.55604056]
["bitfinex","ETHUSD",1744681754667,8.112491,1635.0,1634.9,0.33285696]
["bitfinex","ETHUSD",1744681755694,8.112491,1635.0,1634.9,0.55687156]
["bitfinex","ETHUSD",1744681755860,6.11636,1635.0,1634.9,0.55687156]
["bitfinex","ETHUSD",1744681756061,6.11491,1635.4,1634.9,0.55687156]
["bitfinex","ETHUSD",1744681756298,19.95973,1635.3,1634.9,6.67343156]
["bitfinex","ETHUSD",1744681756455,6.11585,1635.1,1634.9,0.55687156]
["bitfinex","ETHUSD",1744681756662,6.11585,1635.1,1635.0,0.2240146]
["bitfinex","ETHUSD",1744681756882,6.11585,1635.1,1635.0,0.55687156]
["bitfinex","ETHUSD",1744681757187,7.338995,1635.1,1635.0,0.55687156]
["bitfinex","ETHUSD",1744681757690,6.11585,1635.1,1635.0,0.55687156]
["bitfinex","ETHUSD",1744681758261,6.1156,1635.2,1635.0,0.55687156]
["bitfinex","ETHUSD",1744681758666,6.11583,1635.1,1635.0,0.33285696]
["bitfinex","ETHUSD",1744681758865,13.76083,1635.1,1635.0,0.33285696]
["bitfinex","ETHUSD",1744681759078,13.76083,1635.1,1635.0,0.55779446]
["bitfinex","ETHUSD",1744681759285,8.103473,1635.1,1635.0,0.55779446]
["bitfinex","ETHUSD",1744681759480,15.748473,1635.1,1635.0,0.55779446]
["bitfinex","ETHUSD",1744681759901,15.748473,1635.1,1635.0,0.74890718]
["bitfinex","ETHUSD",1744681760399,13.76083,1635.1,1635.0,0.74890718]
["bitfinex","ETHUSD",1744681762368,14.31083,1635.1,1635.0,4.46e-06]
["bitfinex","ETHUSD",1744681762594,6.1177,1634.6,1634.5,4.0]
["bitfinex","ETHUSD",1744681762801,13.7627,1634.6,1634.5,4.0]
["bitfinex","ETHUSD",1744681762971,6.119,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744681763603,12.23647,1634.5,1634.2,4.0]
["bitfinex","ETHUSD",1744681764068,12.23722,1634.4,1634.2,4.0]
["bitfinex","ETHUSD",1744681764274,6.11852,1634.4,1634.3,0.19118013]
["bitfinex","ETHUSD",1744681764505,6.11852,1634.4,1634.3,4.19118013]
["bitfinex","ETHUSD",1744681765287,19.88061,1634.6,1634.3,4.19118013]
["bitfinex","ETHUSD",1744681765492,6.11811,1634.5,1634.3,0.19118013]
["bitfinex","ETHUSD",1744681765693,13.76411,1634.5,1634.3,0.19118013]
["bitfinex","ETHUSD",1744681765891,6.11845,1634.4,1634.3,0.19118013]
["bitfinex","ETHUSD",1744681766408,13.76411,1634.5,1634.3,0.19118013]
["bitfinex","ETHUSD",1744681766581,6.11811,1634.5,1634.3,0.19118013]
["bitfinex","ETHUSD",1744681766903,19.88247,1634.5,1634.3,0.19118013]
["bitfinex","ETHUSD",1744681767106,6.11845,1634.4,1634.1,6.11936]
["bitfinex","ETHUSD",1744681767297,13.76411,1634.5,1634.1,6.11936]
["bitfinex","ETHUSD",1744681767607,6.11866,1634.4,1634.1,3.00001]
["bitfinex","ETHUSD",1744681768105,21.258821,1634.5,1634.1,9.18075665]
["bitfinex","ETHUSD",1744681768307,0.73234697,1634.4,1634.1,9.11947]
["bitfinex","ETHUSD",1744681768507,0.73234697,1634.4,1634.2,0.19117033]
["bitfinex","ETHUSD",1744681769304,0.73234697,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744681769505,0.73234697,1634.4,1634.3,6.92472]
["bitfinex","ETHUSD",1744681769903,0.73234697,1634.4,1634.3,7.11589033]
["bitfinex","ETHUSD",1744681770286,0.73234697,1634.4,1634.3,3.99707033]
["bitfinex","ETHUSD",1744681770696,0.73234697,1634.4,1634.3,3.19117033]
["bitfinex","ETHUSD",1744681771009,6.85079697,1634.4,1634.3,3.19117033]
["bitfinex","ETHUSD",1744681771211,8.14769567,1634.4,1634.3,0.19117033]
["bitfinex","ETHUSD",1744681772880,0.73234697,1634.4,1634.3,0.19117033]
["bitfinex","ETHUSD",1744681773102,0.73234697,1634.4,1634.3,0.94827033]
["bitfinex","ETHUSD",1744681773280,0.73234697,1634.4,1634.3,10.06709033]
["bitfinex","ETHUSD",1744681774403,0.73234697,1634.4,1634.3,10.29041913]
["bitfinex","ETHUSD",1744681774606,0.73234697,1634.4,1634.3,10.62859977]
["bitfinex","ETHUSD",1744681774827,0.73234697,1634.4,1634.3,14.68977847]
["bitfinex","ETHUSD",1744681775023,0.73234697,1634.4,1634.3,14.62859977]
["bitfinex","ETHUSD",1744681775532,0.73234697,1634.4,1634.3,4.75267977]
["bitfinex","ETHUSD",1744681776334,0.73234697,1634.4,1634.3,10.93268168]
["bitfinex","ETHUSD",1744681776543,0.73234697,1634.4,1634.3,10.87149977]
["bitfinex","ETHUSD",1744681777246,0.73234697,1634.4,1634.3,10.93267766]
["bitfinex","ETHUSD",1744681777606,0.73234697,1634.4,1634.3,10.87149977]
["bitfinex","ETHUSD",1744681779009,0.73234697,1634.4,1634.3,15.64804856]
["bitfinex","ETHUSD",1744681779215,0.31923621,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744681779436,0.31923621,1635.0,1634.9,6.17773617]
["bitfinex","ETHUSD",1744681779614,6.11551,1635.2,1634.9,10.70708714]
["bitfinex","ETHUSD",1744681779944,12.23117,1635.2,1635.0,0.2233288]
["bitfinex","ETHUSD",1744681780122,6.11583,1635.1,1635.0,0.2233288]
["bitfinex","ETHUSD",1744681780323,6.11583,1635.1,1635.0,0.75267977]
["bitfinex","ETHUSD",1744681780525,7.338627,1635.2,1635.0,0.75267977]
["bitfinex","ETHUSD",1744681780844,13.454327,1635.2,1635.0,0.75267977]
["bitfinex","ETHUSD",1744681781144,6.11583,1635.1,1635.0,0.41449913]
["bitfinex","ETHUSD",1744681781353,7.338627,1635.2,1635.0,0.19117033]
["bitfinex","ETHUSD",1744681781512,7.338627,1635.2,1635.1,0.19117033]
["bitfinex","ETHUSD",1744681782338,7.338627,1635.2,1635.1,0.41471414]
["bitfinex","ETHUSD",1744681782933,6.11515,1635.3,1635.1,0.41471414]
["bitfinex","ETHUSD",1744681783138,12.2306,1635.3,1635.1,0.41471414]
["bitfinex","ETHUSD",1744681783315,6.1151,1635.3,1635.2,0.19117033]
["bitfinex","ETHUSD",1744681783716,6.11476,1635.4,1635.2,0.41471414]
["bitfinex","ETHUSD",1744681783910,12.22979,1635.4,1635.2,0.41471414]
["bitfinex","ETHUSD",1744681784148,8.074439,1635.4,1635.3,0.41471414]
["bitfinex","ETHUSD",1744681785735,7.366,1635.5,1635.3,0.41471414]
["bitfinex","ETHUSD",1744681785939,0.31913214,1635.8,1635.6,6.1136]
["bitfinex","ETHUSD",1744681786138,6.11216,1636.1,1635.7,6.17472559]
["bitfinex","ETHUSD",1744681786139,19.5895,1636.1,1635.7,6.17472559]
["bitfinex","ETHUSD",1744681786350,7.365,1636.1,1635.8,6.1132]
["bitfinex","ETHUSD",1744681786520,13.47725,1636.1,1635.5,0.46483187]
["bitfinex","ETHUSD",1744681786722,6.11312,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1744681787044,6.11312,1635.9,1635.8,0.41471414]
["bitfinex","ETHUSD",1744681787423,7.365,1636.0,1635.8,0.41471414]
["bitfinex","ETHUSD",1744681787623,1.422915,1636.1,1635.9,0.061127]
["bitfinex","ETHUSD",1744681787826,13.47687,1636.2,1635.8,12.41732033]
["bitfinex","ETHUSD",1744681788135,8.070691,1636.2,1635.9,6.30398033]
["bitfinex","ETHUSD",1744681788451,6.11246,1636.0,1635.9,0.41381562]
["bitfinex","ETHUSD",1744681788855,6.11246,1636.0,1635.9,0.19117033]
["bitfinex","ETHUSD",1744681789058,6.11215,1636.1,1635.9,0.19117033]
["bitfinex","ETHUSD",1744681789255,8.070611,1636.2,1635.8,6.11288]
["bitfinex","ETHUSD",1744681789426,14.2361,1636.5,1635.8,0.81581852]
["bitfinex","ETHUSD",1744681789629,6.11111,1636.4,1636.0,6.11232]
["bitfinex","ETHUSD",1744681789829,6.11111,1636.4,1636.0,12.22465]
["bitfinex","ETHUSD",1744681790059,12.22236,1636.4,1636.0,6.11232]
["bitfinex","ETHUSD",1744681790362,12.22236,1636.4,1636.0,10.11232]
["bitfinex","ETHUSD",1744681790563,14.257146,1636.4,1636.0,10.11232]
["bitfinex","ETHUSD",1744681791857,0.31903625,1636.8,1636.1,3.0]
["bitfinex","ETHUSD",1744681792059,6.42867625,1636.8,1636.4,6.11082]
["bitfinex","ETHUSD",1744681792225,6.10988,1636.7,1636.3,6.11124]
["bitfinex","ETHUSD",1744681792426,6.11025,1636.6,1636.3,6.11124]
["bitfinex","ETHUSD",1744681792631,7.332263,1636.6,1636.3,6.11124]
["bitfinex","ETHUSD",1744681792933,6.11074,1636.5,1636.2,3.0]
["bitfinex","ETHUSD",1744681793130,7.332263,1636.6,1636.2,9.11171]
["bitfinex","ETHUSD",1744681793331,7.332263,1636.6,1636.2,9.11157]
["bitfinex","ETHUSD",1744681793543,13.442743,1636.6,1636.2,9.11157]
["bitfinex","ETHUSD",1744681793839,6.11016,1636.7,1636.4,4.0]
["bitfinex","ETHUSD",1744681794229,6.11036,1636.6,1636.4,4.0]
["bitfinex","ETHUSD",1744681794555,6.1106,1636.5,1636.4,3.793195]
["bitfinex","ETHUSD",1744681796873,6.11134,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1744681797034,6.11134,1636.3,1635.9,13.05002]
["bitfinex","ETHUSD",1744681797230,0.13511537,1636.2,1636.0,3.0]
["bitfinex","ETHUSD",1744681797661,0.13511537,1636.2,1636.0,3.44774409]
["bitfinex","ETHUSD",1744681798241,6.11209,1636.1,1635.9,0.8246]
["bitfinex","ETHUSD",1744681798635,12.22444,1636.1,1635.9,0.8246]
["bitfinex","ETHUSD",1744681798830,0.13511537,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1744681799060,6.11305,1635.9,1635.6,0.7948]
["bitfinex","ETHUSD",1744681799444,1.23594954,1636.0,1635.6,0.7948]
["bitfinex","ETHUSD",1744681799649,6.11374,1635.7,1635.4,0.45335687]
["bitfinex","ETHUSD",1744681799934,0.13205717,1635.6,1635.5,7.06113492]
["bitfinex","ETHUSD",1744681800165,6.11324,1635.8,1635.6,3.0]
["bitfinex","ETHUSD",1744681800367,6.24564717,1635.7,1635.5,7.0]
["bitfinex","ETHUSD",1744681800565,6.11396,1635.6,1635.5,7.0]
["bitfinex","ETHUSD",1744681800745,7.48064438,1635.6,1635.5,4.0]
["bitfinex","ETHUSD",1744681801462,8.24014438,1635.6,1635.5,4.0]
["bitfinex","ETHUSD",1744681801645,14.35443438,1635.6,1635.2,6.11527]
["bitfinex","ETHUSD",1744681801839,6.11435,1635.5,1635.2,6.11527]
["bitfinex","ETHUSD",1744681802163,8.24014438,1635.6,1635.1,4.46343757]
["bitfinex","ETHUSD",1744681802164,6.2428473,1635.4,1635.1,4.46343757]
["bitfinex","ETHUSD",1744681802364,0.1279773,1635.4,1635.1,4.0]
["bitfinex","ETHUSD",1744681802554,0.7595,1635.9,1635.6,6.11377]
["bitfinex","ETHUSD",1744681802756,10.95519,1635.9,1635.6,6.11377]
["bitfinex","ETHUSD",1744681803073,59.88919,1636.0,1635.7,3.0]
["bitfinex","ETHUSD",1744681803242,12.226,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1744681803441,6.11291,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1744681803961,6.11345,1635.8,1635.4,0.7724]
["bitfinex","ETHUSD",1744681804136,6.11291,1635.9,1635.6,3.0]
["bitfinex","ETHUSD",1744681804333,6.11322,1635.8,1635.6,3.0]
["bitfinex","ETHUSD",1744681804670,6.11377,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744681804961,6.11396,1635.6,1635.5,4.0]
["bitfinex","ETHUSD",1744681806078,6.1165,1635.0,1634.6,6.11757]
["bitfinex","ETHUSD",1744681806237,6.11541,1635.3,1634.8,6.11679]
["bitfinex","ETHUSD",1744681806440,6.11563,1635.2,1634.8,12.23355]
["bitfinex","ETHUSD",1744681806640,6.1152,1635.3,1634.9,6.11621]
["bitfinex","ETHUSD",1744681806849,1.304406,1635.3,1634.9,6.11621]
["bitfinex","ETHUSD",1744681807067,0.8141,1635.4,1635.2,6.11544]
["bitfinex","ETHUSD",1744681807365,7.714396,1635.5,1635.1,9.11569]
["bitfinex","ETHUSD",1744681807574,7.103,1635.5,1635.2,6.11544]
["bitfinex","ETHUSD",1744681807770,11.490571,1635.9,1635.4,6.11434]
["bitfinex","ETHUSD",1744681807771,12.304521,1635.9,1635.4,6.11434]
["bitfinex","ETHUSD",1744681808158,6.11337,1635.8,1635.4,6.11434]
["bitfinex","ETHUSD",1744681808743,12.22683,1635.8,1635.4,6.11434]
["bitfinex","ETHUSD",1744681808945,12.22774,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1744681809470,7.9550821,1635.8,1635.4,0.22215911]
["bitfinex","ETHUSD",1744681809661,7.9551821,1635.8,1635.4,6.33680911]
["bitfinex","ETHUSD",1744681810070,7.9551821,1635.8,1635.4,12.45139911]
["bitfinex","ETHUSD",1744681810381,7.9551821,1635.8,1635.4,12.22911]
["bitfinex","ETHUSD",1744681810678,6.11438,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1744681810880,6.11396,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1744681811082,6.11495,1635.4,1634.9,15.2329]
["bitfinex","ETHUSD",1744681811254,6.11495,1635.4,1635.0,4.0]
["bitfinex","ETHUSD",1744681811645,12.22986,1635.4,1635.0,4.0]
["bitfinex","ETHUSD",1744681811838,12.22986,1635.4,1635.1,0.22240085]
["bitfinex","ETHUSD",1744681812044,6.1152,1635.3,1635.1,0.22240085]
["bitfinex","ETHUSD",1744681812294,6.11583,1635.1,1635.0,4.0]
["bitfinex","ETHUSD",1744681813084,6.11583,1635.1,1634.9,3.0]
["bitfinex","ETHUSD",1744681813381,6.1162,1635.0,1634.8,4.0]
["bitfinex","ETHUSD",1744681813873,6.11583,1635.1,1634.8,4.0]
["bitfinex","ETHUSD",1744681814077,6.1153,1635.3,1634.8,10.17804394]
["bitfinex","ETHUSD",1744681814280,6.1153,1635.3,1634.9,15.2329]
["bitfinex","ETHUSD",1744681814446,6.11528,1635.3,1634.9,3.0]
["bitfinex","ETHUSD",1744681814650,6.11528,1635.3,1634.9,9.11643]
["bitfinex","ETHUSD",1744681814951,12.2306,1635.3,1634.9,9.11643]
["bitfinex","ETHUSD",1744681815454,6.11556,1635.2,1634.9,3.0]
["bitfinex","ETHUSD",1744681815660,12.23133,1635.2,1634.9,3.0]
["bitfinex","ETHUSD",1744681816051,6.11586,1635.1,1634.9,3.0]
["bitfinex","ETHUSD",1744681816451,6.11634,1635.0,1634.6,6.11762]
["bitfinex","ETHUSD",1744681816652,6.11634,1635.0,1634.7,4.41339629]
["bitfinex","ETHUSD",1744681816873,6.11695,1634.8,1634.7,4.41339629]
["bitfinex","ETHUSD",1744681817080,6.11695,1634.8,1634.7,0.19109969]
["bitfinex","ETHUSD",1744681817884,6.11818,1634.5,1634.1,6.93069]
["bitfinex","ETHUSD",1744681818090,6.11818,1634.5,1634.3,4.0]
["bitfinex","ETHUSD",1744681818385,6.11845,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744681818683,12.23646,1634.5,1634.3,4.0]
["bitfinex","ETHUSD",1744681819092,6.11818,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744681819290,12.2366,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744681819460,6.11863,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1744681820264,6.10562354,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1744681820468,6.10562354,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744681820469,0.802,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744681820682,6.1192,1634.2,1634.1,4.00001]
["bitfinex","ETHUSD",1744681820895,6.81132,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681824373,6.92099,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744681824374,0.802,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744681824695,0.789,1634.6,1634.2,6.11907]
["bitfinex","ETHUSD",1744681824903,13.22542,1634.5,1634.1,9.11954]
["bitfinex","ETHUSD",1744681825190,7.107,1634.5,1634.1,9.11956]
["bitfinex","ETHUSD",1744681825397,7.519654,1634.5,1634.1,9.11956]
["bitfinex","ETHUSD",1744681825591,7.519654,1634.5,1634.1,9.11938]
["bitfinex","ETHUSD",1744681826470,13.637854,1634.5,1634.1,9.11938]
["bitfinex","ETHUSD",1744681826863,13.637874,1634.5,1634.1,9.11938]
["bitfinex","ETHUSD",1744681827597,6.1185,1634.4,1634.1,3.00001]
["bitfinex","ETHUSD",1744681827777,12.23718,1634.4,1634.1,3.00001]
["bitfinex","ETHUSD",1744681827977,7.519464,1634.5,1634.1,9.11944]
["bitfinex","ETHUSD",1744681828178,7.519464,1634.5,1634.1,15.23884]
["bitfinex","ETHUSD",1744681828497,6.11808,1634.5,1634.1,15.23884]
["bitfinex","ETHUSD",1744681828667,6.11808,1634.5,1634.1,15.23879]
["bitfinex","ETHUSD",1744681828867,6.11808,1634.5,1634.2,6.11913]
["bitfinex","ETHUSD",1744681829781,6.11848,1634.4,1634.1,3.00001]
["bitfinex","ETHUSD",1744681830493,19.34432,1634.5,1634.1,9.11941]
["bitfinex","ETHUSD",1744681831202,6.11859,1634.4,1634.1,3.00001]
["bitfinex","ETHUSD",1744681831582,0.28826369,1634.3,1634.1,3.00001]
["bitfinex","ETHUSD",1744681832093,6.40739369,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744681832673,6.8908,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681832988,7.17010195,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681833171,9.11092415,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681836513,1.05090195,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681836712,0.27930195,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681837222,0.25638768,1634.2,1634.1,6.11958]
["bitfinex","ETHUSD",1744681837378,0.25638768,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681837577,19.09523,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744681837790,0.2532161,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744681837992,0.2532161,1634.3,1634.1,6.11952]
["bitfinex","ETHUSD",1744681838192,0.2532161,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744681840007,0.2532161,1634.3,1634.1,6.11955]
["bitfinex","ETHUSD",1744681840581,0.2532161,1634.3,1634.2,0.22277299]
["bitfinex","ETHUSD",1744681841077,0.2532161,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744681841904,0.2532161,1634.3,1634.2,0.22295059]
["bitfinex","ETHUSD",1744681842101,0.2532161,1634.3,1634.2,0.41414155]
["bitfinex","ETHUSD",1744681842693,8.30690471,1634.3,1634.2,0.41414155]
["bitfinex","ETHUSD",1744681843300,11.34310665,1634.3,1634.2,0.41414155]
["bitfinex","ETHUSD",1744681843499,12.14520665,1634.3,1634.2,0.19119096]
["bitfinex","ETHUSD",1744681843825,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681844193,6.35194648,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681844383,8.17634018,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744681848627,9.49294018,1634.2,1634.1,0.22366159]
["bitfinex","ETHUSD",1744681848827,6.1215,1633.6,1633.3,6.12243]
["bitfinex","ETHUSD",1744681849033,0.22628104,1633.5,1633.4,4.19125524]
["bitfinex","ETHUSD",1744681849229,6.34810104,1633.5,1633.4,4.19125524]
["bitfinex","ETHUSD",1744681849826,6.34810104,1633.5,1633.4,0.53012186]
["bitfinex","ETHUSD",1744681850414,1.8243937,1634.2,1633.5,3.831]
["bitfinex","ETHUSD",1744681850619,6.858,1634.1,1634.0,6.11969]
["bitfinex","ETHUSD",1744681850819,6.858,1634.1,1633.8,12.2414]
["bitfinex","ETHUSD",1744681851099,6.858,1634.1,1633.9,0.19125524]
["bitfinex","ETHUSD",1744681851428,12.97762,1634.1,1633.9,0.19125524]
["bitfinex","ETHUSD",1744681851732,6.858,1634.1,1634.0,0.33886662]
["bitfinex","ETHUSD",1744681852350,12.97757,1634.1,1634.0,0.53012186]
["bitfinex","ETHUSD",1744681852632,12.97757,1634.1,1634.0,0.19125524]
["bitfinex","ETHUSD",1744681852804,6.858,1634.1,1634.0,0.19125524]
["bitfinex","ETHUSD",1744681853145,6.858,1634.1,1634.0,6.31120524]
["bitfinex","ETHUSD",1744681854307,54.574,1634.5,1634.3,6.90976]
["bitfinex","ETHUSD",1744681855021,54.574,1634.5,1634.4,0.33842]
["bitfinex","ETHUSD",1744681855433,54.574,1634.5,1634.4,0.52967524]
["bitfinex","ETHUSD",1744681856931,54.574,1634.5,1634.4,6.64812524]
["bitfinex","ETHUSD",1744681857231,6.11701,1634.8,1634.4,6.64812524]
["bitfinex","ETHUSD",1744681857439,13.48894,1634.9,1634.5,6.118]
["bitfinex","ETHUSD",1744681857601,13.48894,1634.9,1634.5,12.23589]
["bitfinex","ETHUSD",1744681857799,6.11733,1634.7,1634.6,0.19125524]
["bitfinex","ETHUSD",1744681858046,6.29566622,1634.7,1634.6,0.19125524]
["bitfinex","ETHUSD",1744681858847,6.11784,1634.6,1634.3,3.0]
["bitfinex","ETHUSD",1744681859003,6.11784,1634.6,1634.3,9.11878]
["bitfinex","ETHUSD",1744681859207,0.17959876,1634.5,1634.3,9.17996657]
["bitfinex","ETHUSD",1744681859409,6.11699,1634.8,1634.5,6.118]
["bitfinex","ETHUSD",1744681859722,0.17959876,1634.7,1634.5,6.118]
["bitfinex","ETHUSD",1744681859908,0.17959876,1634.7,1634.4,6.93312]
["bitfinex","ETHUSD",1744681860398,6.11791,1634.6,1634.3,3.0]
["bitfinex","ETHUSD",1744681860603,0.17896752,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1744681860937,0.17896752,1634.5,1634.4,0.19116001]
["bitfinex","ETHUSD",1744681862513,6.1176,1634.7,1634.4,0.19116001]
["bitfinex","ETHUSD",1744681862709,0.17896752,1634.5,1634.4,6.30961001]
["bitfinex","ETHUSD",1744681863031,0.17896752,1634.5,1634.4,12.64760333]
["bitfinex","ETHUSD",1744681863237,6.11698,1634.8,1634.4,12.64760333]
["bitfinex","ETHUSD",1744681863403,0.17896752,1634.5,1634.4,12.9852951]
["bitfinex","ETHUSD",1744681863602,7.33199128,1634.8,1634.4,12.9852951]
["bitfinex","ETHUSD",1744681863837,0.17896752,1634.7,1634.4,12.42806001]
["bitfinex","ETHUSD",1744681864334,0.17896752,1634.7,1634.4,0.19116001]
["bitfinex","ETHUSD",1744681864507,6.11807,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1744681864709,6.11804,1634.6,1634.3,3.0]
["bitfinex","ETHUSD",1744681865038,7.35947975,1634.6,1634.3,3.0]
["bitfinex","ETHUSD",1744681865239,0.18417687,1634.5,1634.3,9.11869]
["bitfinex","ETHUSD",1744681865404,0.18417687,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744681865604,12.23419,1634.8,1634.4,6.11845]
["bitfinex","ETHUSD",1744681865804,6.30080671,1634.7,1634.4,6.11845]
["bitfinex","ETHUSD",1744681866538,6.30080671,1634.7,1634.5,0.19114453]
["bitfinex","ETHUSD",1744681867244,6.1177,1634.6,1634.5,0.19114453]
["bitfinex","ETHUSD",1744681867606,6.11811,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1744681867926,0.18346671,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1744681868233,0.18346671,1634.4,1634.3,3.19116197]
["bitfinex","ETHUSD",1744681869741,6.93207438,1634.4,1634.3,0.19116197]
["bitfinex","ETHUSD",1744681870141,11.29257632,1634.4,1634.3,0.19116197]
["bitfinex","ETHUSD",1744681870440,11.29257632,1634.4,1633.6,12.24252]
["bitfinex","ETHUSD",1744681870441,12.24027,1634.0,1633.6,12.24252]
["bitfinex","ETHUSD",1744681870640,9.15690194,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744681870827,16.94962413,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744681871032,6.12294,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744681871216,0.17564976,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744681871419,6.29858976,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744681871616,0.17564976,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744681871843,0.17564976,1633.2,1633.1,0.24130743]
["bitfinex","ETHUSD",1744681872018,6.29858976,1633.2,1633.1,0.24130743]
["bitfinex","ETHUSD",1744681872222,0.17564976,1633.2,1633.1,0.24130743]
["bitfinex","ETHUSD",1744681872431,6.608,1633.4,1633.1,12.48794743]
["bitfinex","ETHUSD",1744681872615,0.16704359,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744681872946,0.16704359,1633.3,1633.1,6.36462743]
["bitfinex","ETHUSD",1744681873118,0.16704359,1633.3,1633.1,6.36447743]
["bitfinex","ETHUSD",1744681873442,0.16704359,1633.3,1633.2,6.91144]
["bitfinex","ETHUSD",1744681873615,0.16704359,1633.3,1633.2,7.10274743]
["bitfinex","ETHUSD",1744681874011,0.16704359,1633.3,1633.2,10.10274743]
["bitfinex","ETHUSD",1744681874224,6.61,1633.8,1633.3,3.0]
["bitfinex","ETHUSD",1744681874434,6.25678039,1633.7,1633.3,9.12254]
["bitfinex","ETHUSD",1744681874639,12.37819039,1633.7,1633.3,9.12241]
["bitfinex","ETHUSD",1744681875527,6.12198,1633.5,1633.2,3.0]
["bitfinex","ETHUSD",1744681875723,6.12156,1633.6,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681875926,1.35973639,1633.6,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681876128,7.48117639,1633.6,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681876326,8.30067639,1633.6,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681877354,2.17923639,1633.6,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681877553,0.13545039,1633.6,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681877734,6.12123,1633.7,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681877937,0.13545039,1633.6,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681878151,6.61,1633.8,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681878442,0.13545039,1633.7,1633.6,6.12118]
["bitfinex","ETHUSD",1744681879321,0.13545039,1633.7,1633.5,6.12923891]
["bitfinex","ETHUSD",1744681879516,0.13545039,1633.7,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681879720,6.25666039,1633.7,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681879921,6.12144,1633.6,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681880124,6.24560286,1633.6,1633.5,0.00754891]
["bitfinex","ETHUSD",1744681881821,6.12223,1633.4,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681882022,6.11081157,1633.4,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681882251,0.12416286,1633.3,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681882454,6.12186,1633.5,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681882657,0.12416286,1633.3,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681882854,6.12231,1633.4,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681883026,0.12416286,1633.3,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681883222,6.24673286,1633.3,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681886057,7.02123286,1633.3,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681886267,9.85030734,1633.3,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681888066,3.16642698,1633.3,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681888242,0.1128525,1633.3,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681888434,6.611,1633.4,1633.2,0.00754891]
["bitfinex","ETHUSD",1744681888636,6.611,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744681890846,6.60345109,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744681891368,6.364,1633.7,1633.5,6.12155]
["bitfinex","ETHUSD",1744681891565,6.364,1633.7,1633.4,6.94805]
["bitfinex","ETHUSD",1744681891766,6.364,1633.7,1633.4,6.94791]
["bitfinex","ETHUSD",1744681891938,6.364,1633.7,1633.4,13.06997]
["bitfinex","ETHUSD",1744681892573,6.364,1633.7,1633.4,6.94791]
["bitfinex","ETHUSD",1744681893163,12.48515,1633.7,1633.4,0.8259]
["bitfinex","ETHUSD",1744681893747,12.48515,1633.7,1633.4,6.94808]
["bitfinex","ETHUSD",1744681893948,12.48515,1633.7,1633.4,6.94795]
["bitfinex","ETHUSD",1744681894180,6.364,1633.7,1633.4,6.94795]
["bitfinex","ETHUSD",1744681894481,6.35502416,1633.7,1633.4,6.94795]
["bitfinex","ETHUSD",1744681894786,12.47612416,1633.7,1633.4,6.94795]
["bitfinex","ETHUSD",1744681895266,18.59738416,1633.7,1633.4,0.8259]
["bitfinex","ETHUSD",1744681895457,18.59738416,1633.7,1633.2,13.06778]
["bitfinex","ETHUSD",1744681895458,6.12153,1633.6,1633.2,13.06778]
["bitfinex","ETHUSD",1744681896665,6.12153,1633.6,1633.3,6.1224]
["bitfinex","ETHUSD",1744681898645,6.12244,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744681899045,6.12238,1633.4,1633.1,6.17316]
["bitfinex","ETHUSD",1744681899265,12.24378,1633.5,1633.1,6.17316]
["bitfinex","ETHUSD",1744681899465,6.12225,1633.4,1633.1,6.17316]
["bitfinex","ETHUSD",1744681899665,6.94861,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744681899863,14.007471,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744681900575,7.18121635,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744681901082,13.30378635,1633.3,1633.2,0.19130488]
["bitfinex","ETHUSD",1744681901382,6.364,1633.3,1633.2,0.19130488]
["bitfinex","ETHUSD",1744681901584,6.364,1633.3,1633.2,0.4114634]
["bitfinex","ETHUSD",1744681903082,8.22376942,1633.6,1633.3,6.1225]
["bitfinex","ETHUSD",1744681903383,6.364,1633.6,1633.3,12.24495]
["bitfinex","ETHUSD",1744681903584,6.364,1633.6,1633.3,12.24487]
["bitfinex","ETHUSD",1744681903745,9.70616194,1634.0,1633.8,6.12062]
["bitfinex","ETHUSD",1744681903746,7.1169,1634.0,1633.8,6.12062]
["bitfinex","ETHUSD",1744681903949,13.23702,1634.0,1633.6,12.24272]
["bitfinex","ETHUSD",1744681904167,8.440602,1634.0,1633.5,6.9349]
["bitfinex","ETHUSD",1744681904366,6.12066,1633.9,1633.5,6.93477]
["bitfinex","ETHUSD",1744681904679,6.12056,1633.9,1633.5,13.05641]
["bitfinex","ETHUSD",1744681904904,8.440602,1634.0,1633.6,0.41119543]
["bitfinex","ETHUSD",1744681905176,6.12107,1633.7,1633.6,0.41119543]
["bitfinex","ETHUSD",1744681905379,7.345263,1633.7,1633.6,0.19130488]
["bitfinex","ETHUSD",1744681905684,8.163863,1633.7,1633.6,0.19130488]
["bitfinex","ETHUSD",1744681906272,14.285243,1633.7,1633.3,6.12244]
["bitfinex","ETHUSD",1744681906476,6.364,1633.6,1633.3,12.24488]
["bitfinex","ETHUSD",1744681906675,6.12182,1633.5,1633.4,0.21988786]
["bitfinex","ETHUSD",1744681906874,6.11157634,1633.5,1633.4,0.21988786]
["bitfinex","ETHUSD",1744681907074,12.23359634,1633.5,1633.1,12.29648]
["bitfinex","ETHUSD",1744681907257,6.12234,1633.4,1633.1,3.05]
["bitfinex","ETHUSD",1744681907652,6.12234,1633.4,1633.2,0.4111817]
["bitfinex","ETHUSD",1744681908281,6.12234,1633.4,1633.3,0.21988444]
["bitfinex","ETHUSD",1744681908984,6.12234,1633.4,1633.3,0.4111817]
["bitfinex","ETHUSD",1744681910059,6.12234,1633.4,1633.3,0.19129726]
["bitfinex","ETHUSD",1744681910890,7.53273496,1633.4,1633.3,0.19129726]
["bitfinex","ETHUSD",1744681911255,7.98160963,1633.5,1633.3,0.19129726]
["bitfinex","ETHUSD",1744681911488,14.10373963,1633.5,1633.3,0.19129726]
["bitfinex","ETHUSD",1744681911691,6.12219,1633.4,1633.3,0.19129726]
["bitfinex","ETHUSD",1744681913059,6.11495429,1633.4,1633.3,0.19129726]
["bitfinex","ETHUSD",1744681915397,7.98160963,1633.5,1633.3,0.75489649]
["bitfinex","ETHUSD",1744681915398,6.12205,1633.5,1633.3,0.75489649]
["bitfinex","ETHUSD",1744681915694,6.12205,1633.5,1633.4,0.19129726]
["bitfinex","ETHUSD",1744681916259,12.48545,1633.6,1633.4,0.19129726]
["bitfinex","ETHUSD",1744681916460,6.12182,1633.5,1633.4,0.19129726]
["bitfinex","ETHUSD",1744681917294,6.364,1633.6,1633.4,6.31332726]
["bitfinex","ETHUSD",1744681917463,6.12108,1633.7,1633.5,0.22567989]
["bitfinex","ETHUSD",1744681917666,12.24181,1633.8,1633.5,0.22567989]
["bitfinex","ETHUSD",1744681917867,6.12116,1633.7,1633.4,6.31332726]
["bitfinex","ETHUSD",1744681918066,6.12116,1633.7,1633.6,0.19129726]
["bitfinex","ETHUSD",1744681919099,6.11190898,1633.7,1633.6,0.19129726]
["bitfinex","ETHUSD",1744681920404,7.33518188,1633.7,1633.6,0.19129726]
["bitfinex","ETHUSD",1744681921285,6.11190898,1633.7,1633.6,0.19129726]
["bitfinex","ETHUSD",1744681921595,7.1696,1633.9,1633.6,0.19129726]
["bitfinex","ETHUSD",1744681921596,7.1696,1633.9,1633.6,12.43381726]
["bitfinex","ETHUSD",1744681921795,6.173,1634.2,1633.8,6.1207]
["bitfinex","ETHUSD",1744681922002,6.173,1634.2,1634.0,6.11969]
["bitfinex","ETHUSD",1744681922495,6.173,1634.2,1634.1,0.19129726]
["bitfinex","ETHUSD",1744681923097,12.2922,1634.2,1634.1,0.19129726]
["bitfinex","ETHUSD",1744681923300,14.133317,1634.2,1634.1,0.19129726]
["bitfinex","ETHUSD",1744681924071,14.133317,1634.2,1633.7,3.0]
["bitfinex","ETHUSD",1744681924072,6.12007,1634.0,1633.7,9.12092]
["bitfinex","ETHUSD",1744681924403,0.11726949,1633.9,1633.7,9.12092]
["bitfinex","ETHUSD",1744681924603,0.11726949,1633.9,1633.7,3.0]
["bitfinex","ETHUSD",1744681924798,0.11726949,1633.9,1633.8,0.22483267]
["bitfinex","ETHUSD",1744681925007,0.11726949,1633.9,1633.8,0.41605752]
["bitfinex","ETHUSD",1744681925597,6.12012,1634.0,1633.8,0.41605752]
["bitfinex","ETHUSD",1744681925789,0.12161939,1633.9,1633.8,0.19122485]
["bitfinex","ETHUSD",1744681926304,6.24193939,1633.9,1633.8,0.19122485]
["bitfinex","ETHUSD",1744681926694,7.47814533,1633.9,1633.8,0.19122485]
["bitfinex","ETHUSD",1744681927610,6.12077,1633.8,1633.5,6.12182]
["bitfinex","ETHUSD",1744681927807,0.12035427,1633.7,1633.6,6.12135]
["bitfinex","ETHUSD",1744681928006,0.12035427,1633.7,1633.6,12.24265]
["bitfinex","ETHUSD",1744681928176,0.12035427,1633.7,1633.6,6.34575731]
["bitfinex","ETHUSD",1744681928378,0.12035427,1633.7,1633.6,0.22445731]
["bitfinex","ETHUSD",1744681928697,0.12035427,1633.7,1633.5,6.12177]
["bitfinex","ETHUSD",1744681928894,0.12035427,1633.7,1633.6,0.19124638]
["bitfinex","ETHUSD",1744681929102,1.3616667,1633.7,1633.6,0.19124638]
["bitfinex","ETHUSD",1744681929300,6.24142427,1633.7,1633.6,0.19124638]
["bitfinex","ETHUSD",1744681930308,0.12035427,1633.7,1633.6,0.19124638]
["bitfinex","ETHUSD",1744681930510,6.24142427,1633.7,1633.6,0.19124638]
["bitfinex","ETHUSD",1744681931282,6.23065426,1633.7,1633.6,0.19124638]
["bitfinex","ETHUSD",1744681931486,12.35205426,1633.7,1633.3,3.0]
["bitfinex","ETHUSD",1744681931710,14.20424669,1633.7,1633.3,9.1224]
["bitfinex","ETHUSD",1744681931910,6.12148,1633.6,1633.3,9.1224]
["bitfinex","ETHUSD",1744681932211,0.11906136,1633.5,1633.3,15.24486]
["bitfinex","ETHUSD",1744681932429,14.09469243,1633.7,1633.4,0.19126422]
["bitfinex","ETHUSD",1744681932586,6.172,1633.8,1633.6,6.12144]
["bitfinex","ETHUSD",1744681933487,12.29282,1633.8,1633.7,0.19126422]
["bitfinex","ETHUSD",1744681933916,6.172,1633.8,1633.7,6.31233422]
["bitfinex","ETHUSD",1744681934118,6.172,1633.8,1633.7,0.19126422]
["bitfinex","ETHUSD",1744681934617,6.172,1633.8,1633.6,6.90114]
["bitfinex","ETHUSD",1744681934822,0.7813,1634.4,1633.8,6.1207]
["bitfinex","ETHUSD",1744681935021,0.7813,1634.6,1633.9,9.1815145]
["bitfinex","ETHUSD",1744681935190,0.7813,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744681935392,6.11736,1634.7,1634.4,6.11819]
["bitfinex","ETHUSD",1744681936990,6.1182,1634.5,1634.1,9.90554]
["bitfinex","ETHUSD",1744681937190,6.1182,1634.5,1634.2,0.22365661]
["bitfinex","ETHUSD",1744681937390,6.1182,1634.5,1634.2,6.34283661]
["bitfinex","ETHUSD",1744681937589,6.11773,1634.6,1634.2,0.22365661]
["bitfinex","ETHUSD",1744681937791,6.11736,1634.7,1634.3,12.23718]
["bitfinex","ETHUSD",1744681938024,6.11736,1634.7,1634.4,6.11841]
["bitfinex","ETHUSD",1744681938717,6.11736,1634.7,1634.3,6.11851]
["bitfinex","ETHUSD",1744681938718,6.11736,1634.7,1634.3,12.2372]
["bitfinex","ETHUSD",1744681938920,12.23502,1634.7,1634.3,6.11851]
["bitfinex","ETHUSD",1744681939497,6.11848,1634.4,1634.1,6.90565]
["bitfinex","ETHUSD",1744681939695,6.11848,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1744681939896,6.11825,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744681940229,12.23654,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744681940596,6.119,1634.3,1633.9,12.24037]
["bitfinex","ETHUSD",1744681940796,6.11957,1634.1,1634.0,4.0]
["bitfinex","ETHUSD",1744681940997,1.840846,1634.3,1634.0,4.0]
["bitfinex","ETHUSD",1744681941196,18.40823,1634.4,1634.0,10.11982]
["bitfinex","ETHUSD",1744681941396,18.40824,1634.4,1634.0,10.11982]
["bitfinex","ETHUSD",1744681941622,12.28957,1634.4,1634.0,10.11978]
["bitfinex","ETHUSD",1744681941826,12.28957,1634.4,1634.1,6.11956]
["bitfinex","ETHUSD",1744681942130,6.171,1634.4,1634.2,6.11918]
["bitfinex","ETHUSD",1744681943295,6.11886,1634.3,1634.1,0.793]
["bitfinex","ETHUSD",1744681944399,12.2898,1634.4,1634.1,0.793]
["bitfinex","ETHUSD",1744681944599,1.22898,1634.3,1633.9,0.7987]
["bitfinex","ETHUSD",1744681944797,6.11935,1634.2,1633.9,0.7987]
["bitfinex","ETHUSD",1744681945030,12.23887,1634.2,1633.9,0.7987]
["bitfinex","ETHUSD",1744681946125,6.11961,1634.1,1633.9,0.7987]
["bitfinex","ETHUSD",1744681946331,6.11999,1634.0,1633.7,7.35064369]
["bitfinex","ETHUSD",1744681946711,12.23947,1634.1,1633.8,0.19121553]
["bitfinex","ETHUSD",1744681947337,6.12013,1634.0,1633.8,0.19121553]
["bitfinex","ETHUSD",1744681947702,6.12032,1633.9,1633.8,0.19121553]
["bitfinex","ETHUSD",1744681947902,12.902143,1634.0,1633.8,0.19121553]
["bitfinex","ETHUSD",1744681948338,12.902143,1634.0,1633.7,6.12101]
["bitfinex","ETHUSD",1744681948501,6.17,1634.0,1633.7,12.24188]
["bitfinex","ETHUSD",1744681948701,6.17,1634.0,1633.7,6.12087]
["bitfinex","ETHUSD",1744681949097,6.17,1634.0,1633.7,12.24182]
["bitfinex","ETHUSD",1744681949332,6.11845,1634.4,1634.1,6.11944]
["bitfinex","ETHUSD",1744681949333,6.11849,1634.4,1634.1,6.11944]
["bitfinex","ETHUSD",1744681949542,19.08003,1634.5,1634.1,6.11939]
["bitfinex","ETHUSD",1744681949705,3.0,1634.4,1634.1,12.23879]
["bitfinex","ETHUSD",1744681950105,3.0,1634.4,1634.2,6.31030065]
["bitfinex","ETHUSD",1744681950321,12.14631,1634.5,1634.2,0.19116065]
["bitfinex","ETHUSD",1744681950322,6.028,1634.5,1634.2,0.19116065]
["bitfinex","ETHUSD",1744681950647,6.93281,1634.7,1634.3,6.1187]
["bitfinex","ETHUSD",1744681951003,12.23495,1634.7,1634.3,6.1187]
["bitfinex","ETHUSD",1744681951303,6.11819,1634.5,1634.2,0.7676]
["bitfinex","ETHUSD",1744681951617,12.23578,1634.6,1634.2,6.88678]
["bitfinex","ETHUSD",1744681951800,6.11786,1634.6,1634.2,6.88678]
["bitfinex","ETHUSD",1744681952006,3.0,1634.7,1634.4,6.1183]
["bitfinex","ETHUSD",1744681952607,3.0,1634.7,1634.4,12.23659]
["bitfinex","ETHUSD",1744681952807,3.0,1634.7,1634.4,12.69002436]
["bitfinex","ETHUSD",1744681953505,3.0,1634.7,1634.5,6.11805]
["bitfinex","ETHUSD",1744681954634,3.0,1634.7,1634.4,0.45343436]
["bitfinex","ETHUSD",1744681954839,3.0,1634.7,1634.3,6.11865]
["bitfinex","ETHUSD",1744681955013,3.0,1634.7,1634.4,6.11823]
["bitfinex","ETHUSD",1744681955642,10.632007,1634.7,1634.2,6.88673]
["bitfinex","ETHUSD",1744681955935,6.11771,1634.6,1634.2,6.88673]
["bitfinex","ETHUSD",1744681956109,6.11771,1634.6,1634.2,7.3526922]
["bitfinex","ETHUSD",1744681956310,6.11771,1634.6,1634.2,13.4717722]
["bitfinex","ETHUSD",1744681956505,4.514507,1634.7,1634.4,6.1184]
["bitfinex","ETHUSD",1744681959441,3.0,1634.7,1634.4,6.1184]
["bitfinex","ETHUSD",1744681960145,6.028,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1744681963118,6.028,1634.8,1634.5,6.11785]
["bitfinex","ETHUSD",1744681964436,6.028,1634.8,1634.5,12.23576]
["bitfinex","ETHUSD",1744681964757,6.028,1634.8,1634.6,0.19112452]
["bitfinex","ETHUSD",1744681965457,6.028,1634.8,1634.5,6.11785]
["bitfinex","ETHUSD",1744681965757,6.028,1634.8,1634.5,12.23577]
["bitfinex","ETHUSD",1744681966144,6.028,1634.8,1634.6,6.11767]
["bitfinex","ETHUSD",1744681967151,6.028,1634.8,1634.6,6.11764]
["bitfinex","ETHUSD",1744681967356,6.028,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744681967743,6.028,1634.8,1634.7,0.19111504]
["bitfinex","ETHUSD",1744681968553,1.13344122,1635.7,1635.0,0.7917]
["bitfinex","ETHUSD",1744681968770,0.8142,1636.0,1635.8,6.11319]
["bitfinex","ETHUSD",1744681969064,0.8142,1636.0,1635.4,0.7917]
["bitfinex","ETHUSD",1744681969364,9.92683,1636.0,1635.6,6.11394]
["bitfinex","ETHUSD",1744681969565,7.105853,1635.9,1635.5,0.23055536]
["bitfinex","ETHUSD",1744681969767,13.219053,1635.9,1635.4,6.9062]
["bitfinex","ETHUSD",1744681969970,6.11327,1635.8,1635.1,6.90953]
["bitfinex","ETHUSD",1744681970271,12.2267,1635.8,1635.4,6.11467]
["bitfinex","ETHUSD",1744681970870,6.11364,1635.7,1635.3,6.11507]
["bitfinex","ETHUSD",1744681971053,7.336331,1635.7,1635.3,6.11507]
["bitfinex","ETHUSD",1744681971367,9.11412,1635.6,1635.2,7.11545]
["bitfinex","ETHUSD",1744681971556,9.91742,1635.6,1635.2,7.11545]
["bitfinex","ETHUSD",1744681971755,9.91742,1635.6,1635.2,6.11545]
["bitfinex","ETHUSD",1744681971935,6.11435,1635.5,1635.1,13.47635368]
["bitfinex","ETHUSD",1744681972132,6.11435,1635.5,1635.1,7.36056368]
["bitfinex","ETHUSD",1744681972444,16.03148,1635.6,1635.2,6.11541]
["bitfinex","ETHUSD",1744681972637,5.5287171,1635.6,1635.3,6.115]
["bitfinex","ETHUSD",1744681972843,5.5287171,1635.6,1635.2,6.11541]
["bitfinex","ETHUSD",1744681972844,16.03162,1635.6,1635.2,6.11541]
["bitfinex","ETHUSD",1744681973169,9.9174,1635.6,1635.2,6.11541]
["bitfinex","ETHUSD",1744681973366,6.11453,1635.5,1635.1,1.24492368]
["bitfinex","ETHUSD",1744681973542,6.11484,1635.4,1635.1,0.45122368]
["bitfinex","ETHUSD",1744681973748,6.11524,1635.3,1634.9,12.96043]
["bitfinex","ETHUSD",1744681973950,12.23058,1635.3,1635.0,4.0]
["bitfinex","ETHUSD",1744681974148,6.11473,1635.4,1635.0,4.0]
["bitfinex","ETHUSD",1744681974353,6.11473,1635.4,1635.0,10.11598]
["bitfinex","ETHUSD",1744681974539,12.22965,1635.4,1635.0,10.11598]
["bitfinex","ETHUSD",1744681974969,12.22965,1635.4,1635.0,6.11598]
["bitfinex","ETHUSD",1744681975170,15.13846,1635.5,1635.0,6.17735683]
["bitfinex","ETHUSD",1744681975360,9.024,1635.5,1635.2,6.11528]
["bitfinex","ETHUSD",1744681975876,15.13842,1635.5,1635.2,6.11528]
["bitfinex","ETHUSD",1744681976051,21.25297,1635.5,1635.1,6.11583]
["bitfinex","ETHUSD",1744681976442,6.1149,1635.4,1635.0,6.1162]
["bitfinex","ETHUSD",1744681977247,6.11563,1635.2,1634.9,0.8179]
["bitfinex","ETHUSD",1744681977441,6.11563,1635.2,1634.8,6.57958319]
["bitfinex","ETHUSD",1744681977442,12.23135,1635.2,1634.8,6.57958319]
["bitfinex","ETHUSD",1744681977875,6.11563,1635.2,1634.8,12.69634319]
["bitfinex","ETHUSD",1744681978463,12.23132,1635.2,1634.8,6.57943319]
["bitfinex","ETHUSD",1744681978653,6.11584,1635.1,1634.8,6.57943319]
["bitfinex","ETHUSD",1744681978845,12.23141,1635.2,1634.8,6.57943319]
["bitfinex","ETHUSD",1744681979476,12.23141,1635.2,1634.9,0.19107709]
["bitfinex","ETHUSD",1744681980046,12.23141,1635.2,1634.5,6.11803]
["bitfinex","ETHUSD",1744681980047,6.11647,1635.0,1634.6,6.11768]
["bitfinex","ETHUSD",1744681980252,12.233,1635.0,1634.6,6.11768]
["bitfinex","ETHUSD",1744681980449,6.11699,1634.8,1634.6,0.44924178]
["bitfinex","ETHUSD",1744681980652,6.11699,1634.8,1634.4,6.11833]
["bitfinex","ETHUSD",1744681980864,6.11733,1634.7,1634.6,4.0]
["bitfinex","ETHUSD",1744681981176,6.11699,1634.8,1634.6,4.0]
["bitfinex","ETHUSD",1744681981477,0.8279,1634.9,1634.7,6.11724]
["bitfinex","ETHUSD",1744681981645,3.0,1635.0,1634.7,12.23444]
["bitfinex","ETHUSD",1744681981848,3.0,1635.0,1634.7,6.93797]
["bitfinex","ETHUSD",1744681982050,3.0,1635.0,1634.7,6.93789]
["bitfinex","ETHUSD",1744681982346,3.0,1635.0,1634.8,0.19111037]
["bitfinex","ETHUSD",1744681982553,9.11628,1635.0,1634.8,0.19111037]
["bitfinex","ETHUSD",1744681982760,6.11658,1634.9,1634.8,0.19111037]
["bitfinex","ETHUSD",1744681983277,6.11712,1634.8,1634.4,6.57493802]
["bitfinex","ETHUSD",1744681983475,12.23441,1634.8,1634.5,4.0]
["bitfinex","ETHUSD",1744681983954,6.11712,1634.8,1634.6,0.19111804]
["bitfinex","ETHUSD",1744681984162,12.23429,1634.8,1634.6,0.19111804]
["bitfinex","ETHUSD",1744681984363,6.11733,1634.7,1634.6,0.19111804]
["bitfinex","ETHUSD",1744681985369,6.11733,1634.7,1634.1,6.11953]
["bitfinex","ETHUSD",1744681985370,6.11863,1634.4,1634.1,0.7506]
["bitfinex","ETHUSD",1744681985570,3.0,1634.6,1634.3,6.1188]
["bitfinex","ETHUSD",1744681985764,9.11786,1634.6,1634.2,10.3500004]
["bitfinex","ETHUSD",1744681985951,9.11786,1634.6,1634.3,0.2308704]
["bitfinex","ETHUSD",1744681986151,9.11786,1634.6,1634.3,6.3496104]
["bitfinex","ETHUSD",1744681986382,3.0,1634.6,1634.4,6.30952644]
["bitfinex","ETHUSD",1744681987084,3.0,1634.6,1634.4,0.19113644]
["bitfinex","ETHUSD",1744681987386,3.0,1634.6,1634.3,6.57371102]
["bitfinex","ETHUSD",1744681987590,9.11774,1634.6,1634.3,0.45501102]
["bitfinex","ETHUSD",1744681987789,6.11819,1634.5,1634.2,4.0]
["bitfinex","ETHUSD",1744681987992,6.11857,1634.4,1634.2,4.0]
["bitfinex","ETHUSD",1744681988155,3.0,1634.6,1634.3,6.11866]
["bitfinex","ETHUSD",1744681988559,3.0,1634.6,1634.3,12.23732]
["bitfinex","ETHUSD",1744681988967,9.11772,1634.6,1634.2,16.23836]
["bitfinex","ETHUSD",1744681989174,9.11772,1634.6,1634.2,10.11902]
["bitfinex","ETHUSD",1744681989368,9.11772,1634.6,1634.3,0.23086555]
["bitfinex","ETHUSD",1744681989660,6.11817,1634.5,1634.3,0.75746606]
["bitfinex","ETHUSD",1744681989861,6.11817,1634.5,1634.3,0.52660051]
["bitfinex","ETHUSD",1744681990195,6.11817,1634.5,1634.3,0.19112869]
["bitfinex","ETHUSD",1744681990364,6.11857,1634.4,1634.1,6.87004]
["bitfinex","ETHUSD",1744681990559,6.11857,1634.4,1634.1,6.86999]
["bitfinex","ETHUSD",1744681990760,6.11899,1634.3,1634.1,0.7506]
["bitfinex","ETHUSD",1744681990977,12.23717,1634.4,1634.2,0.23090558]
["bitfinex","ETHUSD",1744681991165,6.11848,1634.4,1634.1,0.7506]
["bitfinex","ETHUSD",1744681991386,6.11893,1634.3,1633.9,6.88525]
["bitfinex","ETHUSD",1744681991581,6.11936,1634.2,1634.0,4.0]
["bitfinex","ETHUSD",1744681991772,6.11936,1634.2,1634.1,0.19117922]
["bitfinex","ETHUSD",1744681992395,12.2379,1634.3,1634.1,0.19117922]
["bitfinex","ETHUSD",1744681992396,6.11891,1634.3,1634.1,0.19117922]
["bitfinex","ETHUSD",1744681992996,3.8158,1634.4,1634.1,0.19117922]
["bitfinex","ETHUSD",1744681993203,3.0,1634.4,1634.1,6.93606]
["bitfinex","ETHUSD",1744681993405,3.0,1634.4,1634.1,13.05552]
["bitfinex","ETHUSD",1744681993570,12.23655,1634.5,1634.1,6.93606]
["bitfinex","ETHUSD",1744681993887,12.23655,1634.5,1634.1,13.05546]
["bitfinex","ETHUSD",1744681994100,12.23655,1634.5,1634.2,0.19115398]
["bitfinex","ETHUSD",1744681994414,12.23652,1634.5,1634.2,0.19115398]
["bitfinex","ETHUSD",1744681994901,0.7833,1634.8,1634.3,6.11882]
["bitfinex","ETHUSD",1744681995065,6.11674,1634.9,1634.6,6.11746]
["bitfinex","ETHUSD",1744681995267,6.11734,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1744681995869,12.23485,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1744681996070,6.11734,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1744681996268,12.23487,1634.7,1634.3,12.2375]
["bitfinex","ETHUSD",1744681996598,6.11812,1634.5,1634.2,5.29654]
["bitfinex","ETHUSD",1744681996796,6.11845,1634.4,1634.3,4.19114848]
["bitfinex","ETHUSD",1744681997368,6.11845,1634.4,1634.3,0.19114848]
["bitfinex","ETHUSD",1744681997801,6.11812,1634.5,1634.1,0.06118573]
["bitfinex","ETHUSD",1744681997969,12.11376,1634.6,1634.2,4.0]
["bitfinex","ETHUSD",1744681998169,19.49612972,1634.6,1634.2,16.23794]
["bitfinex","ETHUSD",1744681998399,5.996,1634.6,1634.4,6.11829]
["bitfinex","ETHUSD",1744681998706,6.93273,1634.7,1634.4,6.11839]
["bitfinex","ETHUSD",1744681998872,6.11698,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744681999067,3.0,1634.7,1634.5,6.11796]
["bitfinex","ETHUSD",1744681999272,3.0,1634.7,1634.5,12.23592]
["bitfinex","ETHUSD",1744681999873,3.0,1634.7,1634.5,6.11796]
["bitfinex","ETHUSD",1744682000078,10.02932,1634.7,1634.3,6.11882]
["bitfinex","ETHUSD",1744682000281,16.14701,1634.7,1634.3,12.23751]
["bitfinex","ETHUSD",1744682000909,16.14701,1634.7,1634.4,0.19113547]
["bitfinex","ETHUSD",1744682001111,3.9117,1634.7,1634.4,6.30940547]
["bitfinex","ETHUSD",1744682001285,3.0,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1744682001611,3.0,1634.7,1634.5,6.11793]
["bitfinex","ETHUSD",1744682001908,3.0,1634.7,1634.5,12.23586]
["bitfinex","ETHUSD",1744682002199,3.0,1634.7,1634.5,6.11792]
["bitfinex","ETHUSD",1744682002574,6.11701,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744682002776,3.0,1634.8,1634.4,0.06117574]
["bitfinex","ETHUSD",1744682002971,0.7969,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744682003173,12.11147,1635.2,1634.9,6.11644]
["bitfinex","ETHUSD",1744682003370,5.996,1635.2,1634.7,0.06116254]
["bitfinex","ETHUSD",1744682003574,5.996,1635.2,1635.0,6.11609]
["bitfinex","ETHUSD",1744682004785,12.11167,1635.2,1634.8,12.99038]
["bitfinex","ETHUSD",1744682005203,6.11609,1635.1,1634.9,0.19108119]
["bitfinex","ETHUSD",1744682005412,14.013861,1635.2,1634.9,0.19108119]
["bitfinex","ETHUSD",1744682005778,14.013861,1635.2,1634.9,6.30756119]
["bitfinex","ETHUSD",1744682006575,6.1159,1635.1,1634.9,0.19108119]
["bitfinex","ETHUSD",1744682006773,6.1159,1635.1,1634.8,6.1169]
["bitfinex","ETHUSD",1744682006976,14.013851,1635.2,1634.9,6.11642]
["bitfinex","ETHUSD",1744682007176,14.013851,1635.2,1634.9,12.23287]
["bitfinex","ETHUSD",1744682007377,14.013851,1635.2,1634.9,6.11642]
["bitfinex","ETHUSD",1744682007808,14.013851,1635.2,1634.9,12.23288]
["bitfinex","ETHUSD",1744682007997,5.996,1635.2,1634.9,12.23288]
["bitfinex","ETHUSD",1744682008202,5.996,1635.2,1634.9,6.11642]
["bitfinex","ETHUSD",1744682008878,12.11148,1635.2,1634.9,6.11642]
["bitfinex","ETHUSD",1744682009079,12.11148,1635.2,1635.0,0.19107622]
["bitfinex","ETHUSD",1744682009696,0.7969,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744682010006,9.91347,1635.5,1635.1,12.23136]
["bitfinex","ETHUSD",1744682010208,3.0,1635.3,1635.0,12.2323]
["bitfinex","ETHUSD",1744682011215,3.0,1635.3,1635.1,0.19106288]
["bitfinex","ETHUSD",1744682011784,3.0,1635.4,1635.1,6.30688288]
["bitfinex","ETHUSD",1744682012013,9.11477,1635.4,1635.1,6.11582]
["bitfinex","ETHUSD",1744682013313,3.0,1635.4,1635.1,12.23151]
["bitfinex","ETHUSD",1744682014220,3.0,1635.4,1635.2,6.11541]
["bitfinex","ETHUSD",1744682014432,11.99104,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744682014433,5.877,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744682014631,5.877,1635.6,1635.4,6.11445]
["bitfinex","ETHUSD",1744682014838,11.99096,1635.6,1635.3,6.115]
["bitfinex","ETHUSD",1744682015288,5.877,1635.6,1635.4,6.11468]
["bitfinex","ETHUSD",1744682015491,3.0,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744682015691,18.91036,1635.9,1635.5,12.22853]
["bitfinex","ETHUSD",1744682015901,3.0,1635.8,1635.5,12.22853]
["bitfinex","ETHUSD",1744682016538,12.79718,1635.9,1635.6,6.11381]
["bitfinex","ETHUSD",1744682016898,0.8083,1635.9,1635.6,6.11379]
["bitfinex","ETHUSD",1744682017091,12.22441,1636.1,1635.7,6.11339]
["bitfinex","ETHUSD",1744682017291,6.6558,1636.2,1635.7,6.11339]
["bitfinex","ETHUSD",1744682017292,6.6558,1636.2,1635.9,6.11267]
["bitfinex","ETHUSD",1744682017620,60.72602,1636.4,1635.8,0.83002671]
["bitfinex","ETHUSD",1744682017784,3.0,1636.3,1635.8,12.99513]
["bitfinex","ETHUSD",1744682018023,6.11191,1636.2,1635.8,6.88195]
["bitfinex","ETHUSD",1744682018322,12.22387,1636.2,1635.8,6.88195]
["bitfinex","ETHUSD",1744682019614,12.22387,1636.2,1635.8,12.99501]
["bitfinex","ETHUSD",1744682019810,12.22387,1636.2,1635.8,6.88195]
["bitfinex","ETHUSD",1744682020124,12.22387,1636.2,1635.8,7.34030038]
["bitfinex","ETHUSD",1744682020503,6.11191,1636.2,1635.9,6.11281]
["bitfinex","ETHUSD",1744682020686,12.22396,1636.2,1635.8,7.34027038]
["bitfinex","ETHUSD",1744682020893,6.11211,1636.1,1635.8,7.34027038]
["bitfinex","ETHUSD",1744682021529,6.11191,1636.2,1635.8,13.45336038]
["bitfinex","ETHUSD",1744682021898,12.22384,1636.2,1635.8,13.45336038]
["bitfinex","ETHUSD",1744682022517,6.11209,1636.1,1635.8,7.34027038]
["bitfinex","ETHUSD",1744682024228,6.11209,1636.1,1635.8,6.88192]
["bitfinex","ETHUSD",1744682024390,12.2244,1636.1,1635.8,6.11302]
["bitfinex","ETHUSD",1744682024597,6.93161,1636.0,1635.7,6.11353]
["bitfinex","ETHUSD",1744682025518,6.93161,1636.0,1635.7,12.22706]
["bitfinex","ETHUSD",1744682025519,0.819,1636.0,1635.7,12.22706]
["bitfinex","ETHUSD",1744682025727,0.7888,1636.3,1635.6,0.7545]
["bitfinex","ETHUSD",1744682025924,6.90035,1636.3,1635.9,6.11263]
["bitfinex","ETHUSD",1744682026105,6.11212,1636.1,1635.8,6.11321]
["bitfinex","ETHUSD",1744682026528,6.11212,1636.1,1635.7,6.11343]
["bitfinex","ETHUSD",1744682026529,6.11252,1636.0,1635.7,6.11343]
["bitfinex","ETHUSD",1744682026907,6.11212,1636.1,1635.8,6.11318]
["bitfinex","ETHUSD",1744682028125,12.22455,1636.1,1635.7,12.22696]
["bitfinex","ETHUSD",1744682028330,12.22455,1636.1,1635.7,12.22691]
["bitfinex","ETHUSD",1744682028714,6.11212,1636.1,1635.8,6.11315]
["bitfinex","ETHUSD",1744682029121,12.2244,1636.1,1635.7,12.22691]
["bitfinex","ETHUSD",1744682029435,6.11288,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1744682029804,0.13550052,1635.8,1635.7,3.0]
["bitfinex","ETHUSD",1744682030000,0.13550052,1635.8,1635.3,0.7901]
["bitfinex","ETHUSD",1744682030201,6.88186,1635.6,1635.3,6.11502]
["bitfinex","ETHUSD",1744682030502,6.24894486,1635.7,1635.3,12.22994]
["bitfinex","ETHUSD",1744682030720,6.11376,1635.7,1635.3,12.22994]
["bitfinex","ETHUSD",1744682031029,6.24944486,1635.6,1635.2,6.1154]
["bitfinex","ETHUSD",1744682031236,6.24944486,1635.6,1635.3,6.11485]
["bitfinex","ETHUSD",1744682031729,12.36373486,1635.6,1635.3,6.11485]
["bitfinex","ETHUSD",1744682032305,6.24944486,1635.6,1635.3,6.11485]
["bitfinex","ETHUSD",1744682032701,6.1149,1635.4,1635.2,3.0]
["bitfinex","ETHUSD",1744682032903,6.11645,1635.0,1634.4,6.91617]
["bitfinex","ETHUSD",1744682033239,6.11645,1635.0,1634.5,10.11791]
["bitfinex","ETHUSD",1744682033240,6.2460924,1634.9,1634.5,10.11791]
["bitfinex","ETHUSD",1744682033421,12.3629924,1634.9,1634.5,10.53954654]
["bitfinex","ETHUSD",1744682033625,6.11696,1634.8,1634.5,10.30901528]
["bitfinex","ETHUSD",1744682033806,6.11696,1634.8,1634.5,4.19110528]
["bitfinex","ETHUSD",1744682034003,0.8208,1635.0,1634.8,6.11662]
["bitfinex","ETHUSD",1744682034531,13.06301,1635.2,1634.8,6.11662]
["bitfinex","ETHUSD",1744682034733,12.23211,1635.1,1634.7,6.11729]
["bitfinex","ETHUSD",1744682034905,6.11621,1635.0,1634.7,6.11729]
["bitfinex","ETHUSD",1744682036126,12.23262,1635.0,1634.6,6.58213658]
["bitfinex","ETHUSD",1744682036330,12.23262,1635.0,1634.6,6.11759]
["bitfinex","ETHUSD",1744682036744,12.23262,1635.0,1634.7,0.19110401]
["bitfinex","ETHUSD",1744682036942,6.11621,1635.0,1634.7,0.19110401]
["bitfinex","ETHUSD",1744682037241,12.23264,1635.0,1634.7,0.19110401]
["bitfinex","ETHUSD",1744682037839,12.23264,1635.0,1634.6,6.11751]
["bitfinex","ETHUSD",1744682038247,6.11661,1634.9,1634.6,6.11751]
["bitfinex","ETHUSD",1744682038434,0.49055763,1634.8,1634.6,6.11751]
["bitfinex","ETHUSD",1744682038737,0.49055763,1634.8,1634.5,15.23606]
["bitfinex","ETHUSD",1744682038943,0.49055763,1634.8,1634.6,0.19110611]
["bitfinex","ETHUSD",1744682039239,0.49055763,1634.8,1634.6,6.30872611]
["bitfinex","ETHUSD",1744682039443,0.49055763,1634.8,1634.6,6.30867611]
["bitfinex","ETHUSD",1744682039607,0.49055763,1634.8,1634.6,6.11757]
["bitfinex","ETHUSD",1744682039813,0.49055763,1634.8,1634.6,6.5796603]
["bitfinex","ETHUSD",1744682040011,0.49055763,1634.8,1634.6,6.11757]
["bitfinex","ETHUSD",1744682040826,0.49055763,1634.8,1634.5,15.23597]
["bitfinex","ETHUSD",1744682041214,0.49055763,1634.8,1634.6,9.11757]
["bitfinex","ETHUSD",1744682041625,0.49055763,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1744682042017,0.49055763,1634.8,1634.7,6.94273]
["bitfinex","ETHUSD",1744682043118,0.49055763,1634.8,1634.7,7.13382225]
["bitfinex","ETHUSD",1744682043747,0.49055763,1634.8,1634.7,7.194988]
["bitfinex","ETHUSD",1744682044047,0.49055763,1634.8,1634.7,7.13382225]
["bitfinex","ETHUSD",1744682044447,0.49055763,1634.8,1634.7,6.94273]
["bitfinex","ETHUSD",1744682048556,0.49055763,1634.8,1634.7,7.13381798]
["bitfinex","ETHUSD",1744682049359,0.49055763,1634.8,1634.7,7.19498379]
["bitfinex","ETHUSD",1744682049936,0.49055763,1634.8,1634.7,10.74498379]
["bitfinex","ETHUSD",1744682050252,0.49055763,1634.8,1634.7,14.91084231]
["bitfinex","ETHUSD",1744682050461,0.49055763,1634.8,1634.7,15.24484635]
["bitfinex","ETHUSD",1744682051964,0.49055763,1634.8,1634.7,10.87164635]
["bitfinex","ETHUSD",1744682052179,0.49055763,1634.8,1634.7,4.75431635]
["bitfinex","ETHUSD",1744682052460,0.49055763,1634.8,1634.7,7.75431635]
["bitfinex","ETHUSD",1744682052675,0.49055763,1634.8,1634.7,9.53764231]
["bitfinex","ETHUSD",1744682052863,0.49055763,1634.8,1634.7,9.30841798]
["bitfinex","ETHUSD",1744682053227,0.49055763,1634.8,1634.7,6.30841798]
["bitfinex","ETHUSD",1744682053432,6.86863,1635.0,1634.7,6.30841798]
["bitfinex","ETHUSD",1744682053926,14.283613,1635.0,1634.7,0.19108798]
["bitfinex","ETHUSD",1744682054157,6.11672,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1744682054353,12.23358,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1744682054562,12.72413763,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1744682054863,0.7541,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744682055060,6.1182,1634.5,1634.1,6.11955]
["bitfinex","ETHUSD",1744682055260,12.23652,1634.5,1634.2,0.22992653]
["bitfinex","ETHUSD",1744682055430,12.23652,1634.5,1634.2,0.42107882]
["bitfinex","ETHUSD",1744682055632,6.94337,1634.4,1634.2,0.42107882]
["bitfinex","ETHUSD",1744682055831,6.94337,1634.4,1634.2,0.19115229]
["bitfinex","ETHUSD",1744682056032,0.8249,1634.4,1634.2,0.19115229]
["bitfinex","ETHUSD",1744682056251,6.6119,1634.6,1634.2,0.72120585]
["bitfinex","ETHUSD",1744682056461,6.91189,1634.8,1634.5,6.11789]
["bitfinex","ETHUSD",1744682057139,6.91189,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744682057140,0.7949,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744682057338,0.7949,1634.8,1634.6,6.11759]
["bitfinex","ETHUSD",1744682057339,0.7949,1634.8,1634.6,6.11755]
["bitfinex","ETHUSD",1744682057536,0.7949,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744682057937,6.11738,1634.7,1634.4,9.11838]
["bitfinex","ETHUSD",1744682058273,6.91202,1634.8,1634.5,6.11783]
["bitfinex","ETHUSD",1744682058436,0.7949,1634.8,1634.5,6.30895619]
["bitfinex","ETHUSD",1744682058865,6.91188,1634.8,1634.5,6.30895619]
["bitfinex","ETHUSD",1744682059576,0.7949,1634.8,1634.6,0.19112619]
["bitfinex","ETHUSD",1744682059741,8.26403776,1634.8,1634.6,0.19112619]
["bitfinex","ETHUSD",1744682059934,6.11733,1634.7,1634.6,0.19112619]
["bitfinex","ETHUSD",1744682060338,8.26401776,1634.8,1634.6,0.19112619]
["bitfinex","ETHUSD",1744682060563,14.38130776,1634.8,1634.6,0.19112619]
["bitfinex","ETHUSD",1744682060771,12.23498,1634.7,1634.3,6.11863]
["bitfinex","ETHUSD",1744682061071,7.55550778,1634.7,1634.3,12.23734]
["bitfinex","ETHUSD",1744682061379,13.02905,1634.8,1634.4,12.80285679]
["bitfinex","ETHUSD",1744682061668,13.02905,1634.8,1634.5,0.23047238]
["bitfinex","ETHUSD",1744682061845,0.7949,1634.8,1634.5,0.23047238]
["bitfinex","ETHUSD",1744682062039,0.7949,1634.8,1634.6,6.11761]
["bitfinex","ETHUSD",1744682062439,0.7949,1634.8,1634.7,0.23047238]
["bitfinex","ETHUSD",1744682062973,0.7949,1634.8,1634.7,0.42158455]
["bitfinex","ETHUSD",1744682063271,6.91185,1634.8,1634.7,0.42158455]
["bitfinex","ETHUSD",1744682063459,8.26375176,1634.8,1634.7,0.42158455]
["bitfinex","ETHUSD",1744682063662,8.29245176,1634.8,1634.7,0.42158455]
["bitfinex","ETHUSD",1744682063973,8.29245176,1634.8,1634.7,0.19111217]
["bitfinex","ETHUSD",1744682064266,6.94218,1634.4,1634.1,3.23083706]
["bitfinex","ETHUSD",1744682064468,0.8236,1634.4,1634.2,4.23083706]
["bitfinex","ETHUSD",1744682064669,0.8236,1634.4,1634.2,4.18083706]
["bitfinex","ETHUSD",1744682064969,0.8236,1634.4,1634.2,0.23083706]
["bitfinex","ETHUSD",1744682065168,0.8236,1634.4,1634.3,0.23083706]
["bitfinex","ETHUSD",1744682065347,0.8236,1634.4,1634.3,0.42200001]
["bitfinex","ETHUSD",1744682065673,7.71616711,1634.4,1634.3,0.42200001]
["bitfinex","ETHUSD",1744682066247,0.8236,1634.4,1634.3,0.19116295]
["bitfinex","ETHUSD",1744682067643,0.8236,1634.4,1634.3,0.42159369]
["bitfinex","ETHUSD",1744682067858,11.93577,1634.6,1634.3,0.42159369]
["bitfinex","ETHUSD",1744682068043,12.68877,1634.6,1634.3,6.54041369]
["bitfinex","ETHUSD",1744682068257,18.80668,1634.6,1634.3,6.30998295]
["bitfinex","ETHUSD",1744682068455,1.880668,1634.5,1634.3,6.30998295]
["bitfinex","ETHUSD",1744682068656,1.880668,1634.5,1634.3,0.19116295]
["bitfinex","ETHUSD",1744682069375,1.880668,1634.5,1634.4,0.19116295]
["bitfinex","ETHUSD",1744682069578,1.35190176,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744682069784,0.753,1634.8,1634.6,12.23519]
["bitfinex","ETHUSD",1744682069951,0.753,1634.8,1634.6,6.11758]
["bitfinex","ETHUSD",1744682070151,0.753,1634.8,1634.6,6.11766]
["bitfinex","ETHUSD",1744682070680,6.86998,1634.8,1634.5,5.62736237]
["bitfinex","ETHUSD",1744682071383,6.86998,1634.8,1634.6,0.19113077]
["bitfinex","ETHUSD",1744682072853,8.750543,1634.8,1634.5,5.62736237]
["bitfinex","ETHUSD",1744682073254,6.11736,1634.7,1634.4,3.0]
["bitfinex","ETHUSD",1744682073453,6.11774,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1744682073655,14.867723,1634.8,1634.4,6.11814]
["bitfinex","ETHUSD",1744682073854,14.867723,1634.8,1634.5,0.19113321]
["bitfinex","ETHUSD",1744682074083,0.753,1634.8,1634.5,0.42089265]
["bitfinex","ETHUSD",1744682074283,0.753,1634.8,1634.6,6.11758]
["bitfinex","ETHUSD",1744682074479,0.753,1634.8,1634.5,6.30909321]
["bitfinex","ETHUSD",1744682074895,0.753,1634.8,1634.6,0.19113321]
["bitfinex","ETHUSD",1744682075096,6.87007,1634.8,1634.6,0.19113321]
["bitfinex","ETHUSD",1744682075317,0.753,1634.8,1634.6,0.19113321]
["bitfinex","ETHUSD",1744682075615,5.819,1634.9,1634.7,6.11733]
["bitfinex","ETHUSD",1744682075817,8.235593,1635.0,1634.7,6.11733]
["bitfinex","ETHUSD",1744682076019,0.8209,1635.0,1634.8,6.11684]
["bitfinex","ETHUSD",1744682076314,0.8209,1635.0,1634.7,6.11733]
["bitfinex","ETHUSD",1744682076501,6.93711,1635.0,1634.8,0.19109748]
["bitfinex","ETHUSD",1744682077513,13.05364,1635.0,1634.8,0.19109748]
["bitfinex","ETHUSD",1744682077817,6.11658,1634.9,1634.8,0.19109748]
["bitfinex","ETHUSD",1744682078222,8.242474,1635.0,1634.8,0.19109748]
["bitfinex","ETHUSD",1744682078387,6.11658,1634.9,1634.8,0.19109748]
["bitfinex","ETHUSD",1744682079316,6.11706,1634.8,1634.5,12.23602]
["bitfinex","ETHUSD",1744682079618,6.11697,1634.8,1634.5,12.23588]
["bitfinex","ETHUSD",1744682079790,12.23352,1634.9,1634.6,0.22953164]
["bitfinex","ETHUSD",1744682080120,13.6694984,1634.9,1634.6,0.22953164]
["bitfinex","ETHUSD",1744682080290,6.11695,1634.8,1634.7,0.1911161]
["bitfinex","ETHUSD",1744682080994,12.69745,1634.8,1634.7,0.1911161]
["bitfinex","ETHUSD",1744682081810,6.11789,1634.6,1634.2,13.06219]
["bitfinex","ETHUSD",1744682082012,0.8015,1634.7,1634.3,4.0]
["bitfinex","ETHUSD",1744682082316,12.23596,1634.6,1634.3,4.0]
["bitfinex","ETHUSD",1744682082507,13.539706,1634.6,1634.2,12.23806]
["bitfinex","ETHUSD",1744682082723,13.539706,1634.6,1634.2,6.119]
["bitfinex","ETHUSD",1744682082905,6.11823,1634.5,1634.3,0.23011268]
["bitfinex","ETHUSD",1744682083110,6.11823,1634.5,1634.3,0.42127011]
["bitfinex","ETHUSD",1744682083305,6.11845,1634.4,1634.3,0.19115743]
["bitfinex","ETHUSD",1744682083499,6.11823,1634.5,1634.3,0.19115743]
["bitfinex","ETHUSD",1744682083817,13.5904646,1634.5,1634.3,0.19115743]
["bitfinex","ETHUSD",1744682084013,7.4722046,1634.5,1634.3,0.19115743]
["bitfinex","ETHUSD",1744682084222,7.4722046,1634.5,1634.2,6.1192]
["bitfinex","ETHUSD",1744682084716,6.11845,1634.4,1634.3,0.23004973]
["bitfinex","ETHUSD",1744682084918,6.89035,1634.4,1634.3,0.23004973]
["bitfinex","ETHUSD",1744682085088,14.44531546,1634.4,1634.0,16.06381]
["bitfinex","ETHUSD",1744682085619,0.7719,1634.4,1634.1,6.34930725]
["bitfinex","ETHUSD",1744682085788,0.7719,1634.4,1634.2,0.33514272]
["bitfinex","ETHUSD",1744682085987,0.7719,1634.4,1634.3,0.23010725]
["bitfinex","ETHUSD",1744682086213,0.7719,1634.4,1634.3,0.42127152]
["bitfinex","ETHUSD",1744682087021,6.89035,1634.4,1634.3,0.42127152]
["bitfinex","ETHUSD",1744682087422,8.191196,1634.4,1634.3,0.19116427]
["bitfinex","ETHUSD",1744682088319,2.072746,1634.4,1634.3,0.19116427]
["bitfinex","ETHUSD",1744682088620,0.7719,1634.4,1634.3,0.19116427]
["bitfinex","ETHUSD",1744682092245,6.11812,1634.5,1634.3,0.19116427]
["bitfinex","ETHUSD",1744682092537,6.88109,1634.6,1634.3,0.19116427]
["bitfinex","ETHUSD",1744682092695,6.88109,1634.6,1634.3,6.30997427]
["bitfinex","ETHUSD",1744682092894,6.83109,1634.6,1634.3,6.30997427]
["bitfinex","ETHUSD",1744682093090,12.65952,1634.8,1634.4,6.34873781]
["bitfinex","ETHUSD",1744682093414,20.40933311,1634.8,1634.5,0.19116427]
["bitfinex","ETHUSD",1744682093722,6.11735,1634.7,1634.5,0.42149208]
["bitfinex","ETHUSD",1744682094390,6.11735,1634.7,1634.4,12.23662]
["bitfinex","ETHUSD",1744682095321,6.11735,1634.7,1634.5,0.23052212]
["bitfinex","ETHUSD",1744682095520,20.40934311,1634.8,1634.4,12.23662]
["bitfinex","ETHUSD",1744682095723,20.40934311,1634.8,1634.4,6.11829]
["bitfinex","ETHUSD",1744682095924,14.29202311,1634.8,1634.4,12.23662]
["bitfinex","ETHUSD",1744682096115,12.65948,1634.8,1634.4,12.23662]
["bitfinex","ETHUSD",1744682096317,0.7633,1634.8,1634.5,0.19113326]
["bitfinex","ETHUSD",1744682096627,11.89689,1634.9,1634.5,7.11858326]
["bitfinex","ETHUSD",1744682096829,11.89689,1634.9,1634.6,6.34812688]
["bitfinex","ETHUSD",1744682097128,11.89689,1634.9,1634.6,6.11767]
["bitfinex","ETHUSD",1744682097335,11.9249596,1634.9,1634.5,1.00063326]
["bitfinex","ETHUSD",1744682097531,6.88911,1634.7,1634.5,0.19113326]
["bitfinex","ETHUSD",1744682097747,6.1177,1634.6,1634.5,0.19113326]
["bitfinex","ETHUSD",1744682099204,6.11825,1634.5,1634.2,6.11918]
["bitfinex","ETHUSD",1744682099802,6.11825,1634.5,1634.3,0.23052868]
["bitfinex","ETHUSD",1744682100001,6.11825,1634.5,1634.4,0.1911623]
["bitfinex","ETHUSD",1744682100300,13.919145,1634.5,1634.4,0.1911623]
["bitfinex","ETHUSD",1744682101100,6.11882,1634.4,1634.0,6.1199]
["bitfinex","ETHUSD",1744682101296,12.23764,1634.4,1634.0,6.1199]
["bitfinex","ETHUSD",1744682101600,12.23764,1634.4,1634.1,0.23048682]
["bitfinex","ETHUSD",1744682101797,6.11883,1634.3,1634.0,6.1199]
["bitfinex","ETHUSD",1744682102536,6.11883,1634.3,1634.1,0.1911782]
["bitfinex","ETHUSD",1744682102734,6.11883,1634.3,1634.1,0.52680505]
["bitfinex","ETHUSD",1744682103439,6.5773,1634.5,1634.2,6.11901]
["bitfinex","ETHUSD",1744682103622,6.11849,1634.4,1634.2,0.1911782]
["bitfinex","ETHUSD",1744682103828,12.23725,1634.4,1634.2,0.1911782]
["bitfinex","ETHUSD",1744682104234,12.23725,1634.4,1633.7,0.8119]
["bitfinex","ETHUSD",1744682104235,0.8228,1634.2,1633.7,0.8119]
["bitfinex","ETHUSD",1744682104442,6.11986,1634.1,1633.7,6.93284]
["bitfinex","ETHUSD",1744682104616,12.23979,1634.1,1633.7,6.93284]
["bitfinex","ETHUSD",1744682104940,12.23979,1634.1,1633.8,0.23049509]
["bitfinex","ETHUSD",1744682105146,12.23979,1634.1,1633.8,0.56620665]
["bitfinex","ETHUSD",1744682105443,6.12032,1633.9,1633.8,0.33571156]
["bitfinex","ETHUSD",1744682105810,6.12032,1633.9,1633.6,6.12129]
["bitfinex","ETHUSD",1744682106545,6.12032,1633.9,1633.7,0.33575223]
["bitfinex","ETHUSD",1744682107350,6.12032,1633.9,1633.8,0.1912249]
["bitfinex","ETHUSD",1744682107757,6.11998,1634.0,1633.8,0.1912249]
["bitfinex","ETHUSD",1744682107914,7.4405039,1634.0,1633.8,0.1912249]
["bitfinex","ETHUSD",1744682108114,13.204899,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744682108115,5.779,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744682108346,0.8228,1634.2,1634.0,6.3111749]
["bitfinex","ETHUSD",1744682108546,0.8228,1634.2,1634.0,0.1912249]
["bitfinex","ETHUSD",1744682108750,6.94202,1634.2,1634.0,0.1912249]
["bitfinex","ETHUSD",1744682109054,0.8228,1634.2,1634.0,0.1912249]
["bitfinex","ETHUSD",1744682109347,0.8228,1634.2,1634.0,6.11983]
["bitfinex","ETHUSD",1744682109541,0.8228,1634.2,1633.9,12.24034]
["bitfinex","ETHUSD",1744682110356,0.8228,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744682110825,0.8228,1634.2,1634.0,0.2301601]
["bitfinex","ETHUSD",1744682111216,13.00533,1634.3,1634.0,0.2301601]
["bitfinex","ETHUSD",1744682111415,13.00533,1634.3,1634.1,0.19119104]
["bitfinex","ETHUSD",1744682111616,6.1192,1634.2,1634.1,0.19119104]
["bitfinex","ETHUSD",1744682112252,14.883673,1634.3,1634.1,0.19119104]
["bitfinex","ETHUSD",1744682112453,14.883853,1634.3,1633.9,12.24033]
["bitfinex","ETHUSD",1744682112780,8.764663,1634.3,1634.0,6.35018849]
["bitfinex","ETHUSD",1744682112945,6.11931,1634.2,1634.0,0.23026849]
["bitfinex","ETHUSD",1744682113144,6.11931,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744682113628,6.11931,1634.2,1633.9,12.24032]
["bitfinex","ETHUSD",1744682113821,14.883773,1634.3,1633.9,12.24032]
["bitfinex","ETHUSD",1744682114255,14.883773,1634.3,1634.0,0.19119155]
["bitfinex","ETHUSD",1744682115420,14.883773,1634.3,1634.1,0.19119155]
["bitfinex","ETHUSD",1744682115624,14.883683,1634.3,1634.1,0.19119155]
["bitfinex","ETHUSD",1744682115951,8.764663,1634.3,1634.1,0.19119155]
["bitfinex","ETHUSD",1744682116123,6.9956663,1634.2,1634.1,0.19119155]
["bitfinex","ETHUSD",1744682116826,6.9956663,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744682117025,12.23864,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744682117245,6.1192,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744682117554,6.88613,1634.3,1634.0,6.35034428]
["bitfinex","ETHUSD",1744682117782,6.88613,1634.3,1634.0,0.23039428]
["bitfinex","ETHUSD",1744682117946,13.00526,1634.3,1634.0,0.23039428]
["bitfinex","ETHUSD",1744682118257,13.00526,1634.3,1633.9,12.24033]
["bitfinex","ETHUSD",1744682118434,6.88613,1634.3,1634.0,6.31103513]
["bitfinex","ETHUSD",1744682118638,13.00519,1634.3,1634.0,6.31103513]
["bitfinex","ETHUSD",1744682119077,13.00513,1634.3,1634.0,6.31103513]
["bitfinex","ETHUSD",1744682119369,13.00513,1634.3,1634.0,0.19118513]
["bitfinex","ETHUSD",1744682119583,13.00513,1634.3,1634.1,0.19118513]
["bitfinex","ETHUSD",1744682119747,14.883543,1634.3,1634.1,0.19118513]
["bitfinex","ETHUSD",1744682119947,6.1192,1634.2,1634.1,0.19118513]
["bitfinex","ETHUSD",1744682122172,8.764543,1634.3,1634.1,0.19118513]
["bitfinex","ETHUSD",1744682122836,14.883553,1634.3,1634.1,0.19118513]
["bitfinex","ETHUSD",1744682123045,14.883553,1634.3,1633.9,6.12031]
["bitfinex","ETHUSD",1744682123254,8.764543,1634.3,1634.0,6.45602298]
["bitfinex","ETHUSD",1744682123571,6.11859,1634.4,1634.1,6.11938]
["bitfinex","ETHUSD",1744682123767,11.89859,1634.4,1634.1,6.91118]
["bitfinex","ETHUSD",1744682124273,5.78,1634.4,1634.2,6.31031388]
["bitfinex","ETHUSD",1744682124448,6.11779,1634.6,1634.2,6.31026388]
["bitfinex","ETHUSD",1744682124659,6.94325,1634.9,1634.5,6.11774]
["bitfinex","ETHUSD",1744682124970,20.145857,1634.9,1634.5,12.23587]
["bitfinex","ETHUSD",1744682125166,20.145857,1634.9,1634.6,0.23082222]
["bitfinex","ETHUSD",1744682125378,20.145857,1634.9,1634.7,0.19117388]
["bitfinex","ETHUSD",1744682125743,6.11695,1634.8,1634.7,0.19117388]
["bitfinex","ETHUSD",1744682126552,6.11753,1634.7,1634.3,15.23738]
["bitfinex","ETHUSD",1744682126781,6.11753,1634.7,1634.4,0.23084454]
["bitfinex","ETHUSD",1744682127069,7.912347,1634.9,1634.4,0.23084454]
["bitfinex","ETHUSD",1744682127274,14.029277,1634.9,1634.5,13.28876454]
["bitfinex","ETHUSD",1744682127478,14.029277,1634.9,1634.6,0.19112075]
["bitfinex","ETHUSD",1744682128568,14.029277,1634.9,1634.7,0.19112075]
["bitfinex","ETHUSD",1744682128869,6.11695,1634.8,1634.7,0.19112075]
["bitfinex","ETHUSD",1744682129038,8.1315667,1634.8,1634.7,0.19112075]
["bitfinex","ETHUSD",1744682129645,2.0146167,1634.8,1634.4,0.06118084]
["bitfinex","ETHUSD",1744682129873,12.72327,1634.9,1634.5,6.45385564]
["bitfinex","ETHUSD",1744682130077,12.72327,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744682130594,12.72327,1634.9,1634.5,6.1178]
["bitfinex","ETHUSD",1744682130745,6.11687,1634.9,1634.6,0.19111003]
["bitfinex","ETHUSD",1744682130947,5.779,1635.0,1634.7,6.11719]
["bitfinex","ETHUSD",1744682131246,5.779,1635.0,1634.8,6.11673]
["bitfinex","ETHUSD",1744682131548,6.94543,1635.3,1634.8,0.23059168]
["bitfinex","ETHUSD",1744682131758,5.779,1635.3,1635.1,6.11575]
["bitfinex","ETHUSD",1744682132664,6.11472,1635.4,1635.1,6.11575]
["bitfinex","ETHUSD",1744682134177,0.8115,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744682134354,7.618659,1635.5,1635.1,6.11581]
["bitfinex","ETHUSD",1744682134776,1.504049,1635.5,1634.9,6.90455]
["bitfinex","ETHUSD",1744682134981,6.11525,1635.3,1634.9,6.90464]
["bitfinex","ETHUSD",1744682135182,6.11525,1635.3,1635.0,6.11607]
["bitfinex","ETHUSD",1744682135782,6.11525,1635.3,1634.9,6.90456]
["bitfinex","ETHUSD",1744682135945,6.11525,1635.3,1635.0,6.11602]
["bitfinex","ETHUSD",1744682136153,12.23052,1635.3,1635.0,6.11602]
["bitfinex","ETHUSD",1744682136460,6.11558,1635.2,1634.9,6.90456]
["bitfinex","ETHUSD",1744682137352,6.11558,1635.2,1634.9,13.02097]
["bitfinex","ETHUSD",1744682137569,6.11558,1635.2,1634.9,6.90451]
["bitfinex","ETHUSD",1744682137797,6.11558,1635.2,1634.8,9.11688]
["bitfinex","ETHUSD",1744682137798,6.11585,1635.1,1634.8,9.11688]
["bitfinex","ETHUSD",1744682137957,6.11558,1635.2,1634.8,9.17799294]
["bitfinex","ETHUSD",1744682138593,13.112192,1635.3,1635.0,6.11606]
["bitfinex","ETHUSD",1744682139173,6.997052,1635.3,1635.0,6.11606]
["bitfinex","ETHUSD",1744682139354,5.774,1635.3,1635.1,6.11572]
["bitfinex","ETHUSD",1744682140152,5.774,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744682140553,6.88565,1636.0,1635.6,6.11363]
["bitfinex","ETHUSD",1744682140769,6.11297,1635.9,1635.6,6.11363]
["bitfinex","ETHUSD",1744682142842,0.7836,1636.2,1635.7,0.8195]
["bitfinex","ETHUSD",1744682142950,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744682143155,0.05,1636.4,1636.1,3.8195]
["bitfinex","ETHUSD",1744682143459,6.89503,1636.3,1635.9,6.93229]
["bitfinex","ETHUSD",1744682143651,7.862206,1636.3,1636.0,6.11218]
["bitfinex","ETHUSD",1744682143972,13.973786,1636.3,1635.9,6.93219]
["bitfinex","ETHUSD",1744682144176,5.773,1636.3,1636.0,6.11234]
["bitfinex","ETHUSD",1744682144382,0.11907209,1636.2,1636.0,6.11225]
["bitfinex","ETHUSD",1744682145386,0.11907209,1636.2,1635.9,6.9323]
["bitfinex","ETHUSD",1744682145596,0.11907209,1636.2,1635.9,6.93233]
["bitfinex","ETHUSD",1744682145996,0.11907209,1636.2,1636.0,6.11245]
["bitfinex","ETHUSD",1744682146293,0.11907209,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744682146789,0.11907209,1636.2,1636.0,12.22454]
["bitfinex","ETHUSD",1744682146988,0.11907209,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744682147695,0.11907209,1636.2,1636.0,6.11226]
["bitfinex","ETHUSD",1744682148590,6.23080209,1636.2,1635.9,3.8195]
["bitfinex","ETHUSD",1744682148892,0.11907209,1636.2,1635.9,9.99332166]
["bitfinex","ETHUSD",1744682149123,0.11907209,1636.2,1635.9,3.88062166]
["bitfinex","ETHUSD",1744682149310,6.23095209,1636.2,1635.9,3.8195]
["bitfinex","ETHUSD",1744682149460,6.91361,1635.8,1635.2,0.8241]
["bitfinex","ETHUSD",1744682149666,6.11433,1635.6,1635.4,4.0]
["bitfinex","ETHUSD",1744682149857,0.1156909,1635.5,1635.4,4.0]
["bitfinex","ETHUSD",1744682150462,0.1156909,1635.5,1635.3,3.0]
["bitfinex","ETHUSD",1744682150863,6.2300809,1635.5,1635.3,3.0]
["bitfinex","ETHUSD",1744682151270,0.1156909,1635.5,1635.3,6.11487]
["bitfinex","ETHUSD",1744682151475,11.88478,1635.7,1635.3,6.11487]
["bitfinex","ETHUSD",1744682151676,6.2297409,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1744682151875,12.3439909,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1744682152070,6.11457,1635.5,1635.2,0.8241]
["bitfinex","ETHUSD",1744682152292,6.11457,1635.5,1635.2,9.93952]
["bitfinex","ETHUSD",1744682152493,0.1156909,1635.4,1635.2,9.93952]
["bitfinex","ETHUSD",1744682152695,0.1156909,1635.4,1635.2,3.8241]
["bitfinex","ETHUSD",1744682153195,6.11442,1635.5,1635.2,3.8241]
["bitfinex","ETHUSD",1744682153395,6.11442,1635.5,1635.0,2.99385272]
["bitfinex","ETHUSD",1744682153396,0.1156909,1635.3,1635.0,16.05013272]
["bitfinex","ETHUSD",1744682153703,6.11495,1635.4,1635.2,4.0]
["bitfinex","ETHUSD",1744682154498,6.91474,1635.5,1635.1,9.11578]
["bitfinex","ETHUSD",1744682154702,6.91474,1635.5,1635.1,9.11569]
["bitfinex","ETHUSD",1744682155197,6.91474,1635.5,1635.1,15.23138]
["bitfinex","ETHUSD",1744682155566,6.91474,1635.5,1635.2,6.11544]
["bitfinex","ETHUSD",1744682155802,6.91474,1635.5,1635.1,9.11569]
["bitfinex","ETHUSD",1744682155803,13.02929,1635.5,1635.1,9.11569]
["bitfinex","ETHUSD",1744682155963,13.02929,1635.5,1635.2,0.19102381]
["bitfinex","ETHUSD",1744682156396,13.02927,1635.5,1635.2,0.19102381]
["bitfinex","ETHUSD",1744682156609,6.91474,1635.5,1635.2,0.19102381]
["bitfinex","ETHUSD",1744682157099,6.91474,1635.5,1635.2,6.36758221]
["bitfinex","ETHUSD",1744682157503,13.02928,1635.5,1635.2,0.25217221]
["bitfinex","ETHUSD",1744682157798,0.8004,1635.5,1635.3,0.19102381]
["bitfinex","ETHUSD",1744682158001,6.11409,1635.6,1635.3,0.19102381]
["bitfinex","ETHUSD",1744682158220,6.88921,1635.9,1635.5,6.11432]
["bitfinex","ETHUSD",1744682158518,6.11332,1635.8,1635.5,6.11432]
["bitfinex","ETHUSD",1744682159132,5.771,1636.0,1635.7,6.11332]
["bitfinex","ETHUSD",1744682159413,11.88358,1636.0,1635.6,6.94013]
["bitfinex","ETHUSD",1744682159910,6.88846,1636.1,1635.7,0.06112934]
["bitfinex","ETHUSD",1744682160084,13.00074,1636.1,1635.8,0.19097035]
["bitfinex","ETHUSD",1744682160286,6.11252,1636.0,1635.8,0.19097035]
["bitfinex","ETHUSD",1744682160488,6.11284,1635.9,1635.8,0.19097035]
["bitfinex","ETHUSD",1744682160677,7.335376,1635.9,1635.8,0.19097035]
["bitfinex","ETHUSD",1744682160873,7.335376,1635.9,1635.6,0.8263]
["bitfinex","ETHUSD",1744682161077,6.11284,1635.9,1635.6,0.8263]
["bitfinex","ETHUSD",1744682161306,12.22594,1635.9,1635.6,0.8263]
["bitfinex","ETHUSD",1744682161601,6.11284,1635.9,1635.6,0.8263]
["bitfinex","ETHUSD",1744682161909,6.11284,1635.9,1635.7,0.19098594]
["bitfinex","ETHUSD",1744682162780,6.11321,1635.8,1635.7,0.19098594]
["bitfinex","ETHUSD",1744682162984,7.335815,1635.8,1635.7,0.19098594]
["bitfinex","ETHUSD",1744682163188,6.1136,1635.7,1635.4,9.91047]
["bitfinex","ETHUSD",1744682163374,12.22748,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744682163986,6.1136,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744682164176,6.1136,1635.7,1635.6,0.19100351]
["bitfinex","ETHUSD",1744682165308,12.98622,1635.8,1635.6,0.19100351]
["bitfinex","ETHUSD",1744682165975,12.98622,1635.8,1635.4,16.02507]
["bitfinex","ETHUSD",1744682166209,12.98627,1635.8,1635.5,0.22892441]
["bitfinex","ETHUSD",1744682166506,0.7823,1636.0,1635.7,6.11339]
["bitfinex","ETHUSD",1744682166817,0.7823,1636.0,1635.6,6.34275441]
["bitfinex","ETHUSD",1744682166818,6.11265,1636.0,1635.6,6.34275441]
["bitfinex","ETHUSD",1744682166987,12.22448,1636.1,1635.8,0.19098531]
["bitfinex","ETHUSD",1744682167306,6.11209,1636.1,1635.8,0.19098531]
["bitfinex","ETHUSD",1744682167473,12.22436,1636.1,1635.8,0.19098531]
["bitfinex","ETHUSD",1744682167669,6.11209,1636.1,1635.8,0.19098531]
["bitfinex","ETHUSD",1744682168116,12.22445,1636.1,1635.9,0.19098531]
["bitfinex","ETHUSD",1744682168288,6.11246,1636.0,1635.9,0.19098531]
["bitfinex","ETHUSD",1744682168687,12.2244,1636.1,1635.9,0.19098531]
["bitfinex","ETHUSD",1744682168926,6.11246,1636.0,1635.9,0.19098531]
["bitfinex","ETHUSD",1744682169077,6.81557,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744682169078,0.7823,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744682169588,0.7823,1636.2,1636.1,0.19098531]
["bitfinex","ETHUSD",1744682170111,9.45217634,1636.2,1636.1,0.19098531]
["bitfinex","ETHUSD",1744682170494,9.45217634,1636.2,1635.6,3.0]
["bitfinex","ETHUSD",1744682170495,6.11291,1635.9,1635.6,3.0]
["bitfinex","ETHUSD",1744682170702,6.86851,1635.9,1635.7,4.0]
["bitfinex","ETHUSD",1744682170902,0.7056,1636.1,1635.6,3.06113205]
["bitfinex","ETHUSD",1744682171085,0.7056,1636.1,1635.9,6.1126]
["bitfinex","ETHUSD",1744682171286,0.05,1636.4,1636.2,6.11149]
["bitfinex","ETHUSD",1744682171697,0.05,1636.4,1636.0,6.30339897]
["bitfinex","ETHUSD",1744682171891,12.27241,1636.4,1636.0,6.30328897]
["bitfinex","ETHUSD",1744682172091,6.11171,1636.3,1636.0,3.19094897]
["bitfinex","ETHUSD",1744682172300,6.11157,1636.3,1636.0,3.19094897]
["bitfinex","ETHUSD",1744682172487,6.11192,1636.2,1636.1,0.22922542]
["bitfinex","ETHUSD",1744682172691,6.11192,1636.2,1636.1,0.42017439]
["bitfinex","ETHUSD",1744682173210,6.11192,1636.2,1636.1,0.19094897]
["bitfinex","ETHUSD",1744682173409,6.16099,1636.4,1636.1,0.19094897]
["bitfinex","ETHUSD",1744682173616,12.17216,1636.4,1636.1,0.19094897]
["bitfinex","ETHUSD",1744682173907,6.11138,1636.3,1636.2,0.19094897]
["bitfinex","ETHUSD",1744682174489,8.5071328,1636.4,1636.2,0.19094897]
["bitfinex","ETHUSD",1744682174803,6.06099,1636.4,1636.2,0.19094897]
["bitfinex","ETHUSD",1744682174976,6.06099,1636.4,1636.0,6.11239]
["bitfinex","ETHUSD",1744682175181,6.06099,1636.4,1636.1,0.22918038]
["bitfinex","ETHUSD",1744682175375,6.11139,1636.3,1636.1,0.22918038]
["bitfinex","ETHUSD",1744682175608,12.22298,1636.3,1635.9,9.88769]
["bitfinex","ETHUSD",1744682175813,12.22298,1636.3,1635.9,16.00036]
["bitfinex","ETHUSD",1744682176319,6.11139,1636.3,1636.0,6.34160805]
["bitfinex","ETHUSD",1744682176515,6.11139,1636.3,1636.1,0.22919805]
["bitfinex","ETHUSD",1744682176684,12.22301,1636.3,1636.1,0.42013742]
["bitfinex","ETHUSD",1744682177010,6.11172,1636.2,1636.1,0.19093937]
["bitfinex","ETHUSD",1744682177215,6.92972,1636.2,1636.1,0.19093937]
["bitfinex","ETHUSD",1744682177417,6.11209,1636.1,1636.0,0.22927521]
["bitfinex","ETHUSD",1744682177718,11.87909,1636.1,1636.0,0.22927521]
["bitfinex","ETHUSD",1744682178025,6.11337,1635.8,1635.6,3.0]
["bitfinex","ETHUSD",1744682178225,6.11337,1635.8,1635.7,0.22949654]
["bitfinex","ETHUSD",1744682178717,6.11337,1635.8,1635.7,0.42048876]
["bitfinex","ETHUSD",1744682179024,9.92512272,1635.8,1635.7,0.52690563]
["bitfinex","ETHUSD",1744682179193,12.07893099,1635.8,1635.7,5.63e-06]
["bitfinex","ETHUSD",1744682179384,12.08507827,1635.8,1635.7,5.63e-06]
["bitfinex","ETHUSD",1744682179584,6.11583,1635.1,1635.0,4.0]
["bitfinex","ETHUSD",1744682180287,6.11583,1635.1,1635.0,4.22972972]
["bitfinex","ETHUSD",1744682180485,11.88211,1635.3,1635.0,0.22972972]
["bitfinex","ETHUSD",1744682180815,6.93433,1635.1,1635.0,9.72e-06]
["bitfinex","ETHUSD",1744682180983,6.11707,1634.8,1634.4,10.11832]
["bitfinex","ETHUSD",1744682181188,12.23428,1634.8,1634.4,10.11832]
["bitfinex","ETHUSD",1744682181411,6.11707,1634.8,1634.4,10.11832]
["bitfinex","ETHUSD",1744682181613,5.767,1634.9,1634.6,6.11755]
["bitfinex","ETHUSD",1744682181812,6.93433,1635.1,1634.7,13.05923]
["bitfinex","ETHUSD",1744682182113,11.88346,1635.2,1634.8,6.11695]
["bitfinex","ETHUSD",1744682182290,17.99916,1635.2,1634.8,6.11695]
["bitfinex","ETHUSD",1744682182898,11.88346,1635.2,1634.8,6.11695]
["bitfinex","ETHUSD",1744682183089,5.768,1635.2,1634.8,6.11679]
["bitfinex","ETHUSD",1744682183285,0.8185,1635.4,1634.7,3.8586455]
["bitfinex","ETHUSD",1744682183490,6.11435,1635.5,1635.1,6.11567]
["bitfinex","ETHUSD",1744682183691,7.995833,1635.5,1635.1,6.11567]
["bitfinex","ETHUSD",1744682184113,6.5865,1635.6,1635.2,0.06115206]
["bitfinex","ETHUSD",1744682184431,6.5865,1635.6,1635.2,12.23052]
["bitfinex","ETHUSD",1744682184593,12.70046,1635.6,1635.2,6.11522]
["bitfinex","ETHUSD",1744682184798,5.768,1635.6,1635.3,6.11492]
["bitfinex","ETHUSD",1744682185515,6.11398,1635.6,1635.1,6.89608]
["bitfinex","ETHUSD",1744682185715,6.11398,1635.6,1635.2,6.11532]
["bitfinex","ETHUSD",1744682185915,6.11398,1635.6,1635.2,12.23064]
["bitfinex","ETHUSD",1744682186121,6.11398,1635.6,1635.2,6.11532]
["bitfinex","ETHUSD",1744682186417,6.11398,1635.6,1635.2,6.11528]
["bitfinex","ETHUSD",1744682186919,12.22817,1635.6,1635.2,6.11528]
["bitfinex","ETHUSD",1744682187126,6.11398,1635.6,1635.2,12.23057]
["bitfinex","ETHUSD",1744682187629,6.11363,1635.7,1635.3,6.11508]
["bitfinex","ETHUSD",1744682187945,6.11363,1635.7,1635.4,6.11468]
["bitfinex","ETHUSD",1744682188322,6.11403,1635.6,1635.2,6.11544]
["bitfinex","ETHUSD",1744682188541,6.1144,1635.5,1635.2,6.11544]
["bitfinex","ETHUSD",1744682189328,6.1144,1635.5,1635.1,13.01212]
["bitfinex","ETHUSD",1744682189495,6.1144,1635.5,1635.2,6.11544]
["bitfinex","ETHUSD",1744682190131,6.11403,1635.6,1635.2,12.23072]
["bitfinex","ETHUSD",1744682190944,12.22818,1635.6,1635.2,12.23072]
["bitfinex","ETHUSD",1744682191150,12.22821,1635.6,1635.2,12.23072]
["bitfinex","ETHUSD",1744682191299,6.11403,1635.6,1635.2,6.11528]
["bitfinex","ETHUSD",1744682191498,6.11403,1635.6,1635.2,12.23057]
["bitfinex","ETHUSD",1744682191699,2.04254883,1635.7,1635.2,12.23057]
["bitfinex","ETHUSD",1744682191700,6.11373,1635.7,1635.3,6.11491]
["bitfinex","ETHUSD",1744682191934,6.11408,1635.6,1635.3,6.11491]
["bitfinex","ETHUSD",1744682192612,0.829,1636.4,1635.5,3.0338455]
["bitfinex","ETHUSD",1744682192817,6.11264,1636.0,1635.6,9.11383]
["bitfinex","ETHUSD",1744682193040,6.94121,1636.1,1635.7,6.11357]
["bitfinex","ETHUSD",1744682193206,6.11307,1635.9,1635.7,0.19097854]
["bitfinex","ETHUSD",1744682193626,6.94221,1635.8,1635.7,0.19097854]
["bitfinex","ETHUSD",1744682194270,0.829,1636.1,1635.8,6.11308]
["bitfinex","ETHUSD",1744682194397,6.94111,1636.1,1635.8,6.11308]
["bitfinex","ETHUSD",1744682194603,0.694111,1636.0,1635.7,6.30453854]
["bitfinex","ETHUSD",1744682194847,6.11297,1635.9,1635.6,6.11388]
["bitfinex","ETHUSD",1744682195316,6.11299,1635.9,1635.6,6.11379]
["bitfinex","ETHUSD",1744682196344,6.11326,1635.8,1635.5,3.46125065]
["bitfinex","ETHUSD",1744682196507,6.7935281,1635.9,1635.5,6.11432]
["bitfinex","ETHUSD",1744682196710,6.11338,1635.8,1635.5,6.11432]
["bitfinex","ETHUSD",1744682197341,6.11384,1635.7,1635.4,0.8048]
["bitfinex","ETHUSD",1744682197647,0.7926,1635.8,1635.2,0.8244]
["bitfinex","ETHUSD",1744682197850,0.7926,1635.8,1635.3,4.0]
["bitfinex","ETHUSD",1744682197851,6.11473,1635.4,1635.3,4.0]
["bitfinex","ETHUSD",1744682198006,6.11515,1635.3,1635.0,6.94044]
["bitfinex","ETHUSD",1744682198210,12.23056,1635.3,1634.9,6.11651]
["bitfinex","ETHUSD",1744682198418,12.23056,1635.3,1635.1,0.19105599]
["bitfinex","ETHUSD",1744682198956,6.11515,1635.3,1635.1,0.19105599]
["bitfinex","ETHUSD",1744682199312,6.11684,1634.9,1634.6,0.7884]
["bitfinex","ETHUSD",1744682199507,6.11586,1635.1,1634.7,3.0]
["bitfinex","ETHUSD",1744682199720,0.694546,1635.1,1634.9,6.11637]
["bitfinex","ETHUSD",1744682199926,6.94522,1635.2,1634.8,6.11689]
["bitfinex","ETHUSD",1744682200121,6.1164,1635.0,1634.7,3.0]
["bitfinex","ETHUSD",1744682200522,0.8296,1635.2,1634.8,6.11679]
["bitfinex","ETHUSD",1744682200523,6.94532,1635.2,1634.8,6.11679]
["bitfinex","ETHUSD",1744682200924,6.11585,1635.1,1634.8,6.11679]
["bitfinex","ETHUSD",1744682201124,12.2319,1635.1,1634.7,9.11729]
["bitfinex","ETHUSD",1744682201331,12.2319,1635.1,1634.8,0.19108378]
["bitfinex","ETHUSD",1744682201527,7.422,1635.1,1634.8,6.53279539]
["bitfinex","ETHUSD",1744682201717,6.94516,1635.2,1634.8,6.53279539]
["bitfinex","ETHUSD",1744682201918,6.11529,1635.3,1634.9,6.1164]
["bitfinex","ETHUSD",1744682202246,6.11552,1635.2,1634.9,6.30748378]
["bitfinex","ETHUSD",1744682202643,6.11552,1635.2,1634.9,0.19108378]
["bitfinex","ETHUSD",1744682202849,6.871,1635.0,1634.9,0.19108378]
["bitfinex","ETHUSD",1744682203017,0.7548,1635.2,1634.9,6.30752378]
["bitfinex","ETHUSD",1744682203221,7.557559,1635.2,1634.9,0.19108378]
["bitfinex","ETHUSD",1744682203425,1.441789,1635.2,1634.9,6.30754378]
["bitfinex","ETHUSD",1744682203632,6.11607,1635.1,1634.9,0.19108378]
["bitfinex","ETHUSD",1744682203828,6.1162,1635.0,1634.9,0.19108378]
["bitfinex","ETHUSD",1744682204049,6.1162,1635.0,1634.6,16.0238]
["bitfinex","ETHUSD",1744682204214,7.557309,1635.2,1634.7,0.2250397]
["bitfinex","ETHUSD",1744682204416,7.557309,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744682205348,6.802509,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744682205576,6.5284,1635.4,1635.0,0.19107298]
["bitfinex","ETHUSD",1744682205759,12.64328,1635.4,1635.0,6.30712298]
["bitfinex","ETHUSD",1744682206518,6.1144,1635.5,1635.1,0.06115588]
["bitfinex","ETHUSD",1744682206751,11.88187,1635.7,1635.2,0.8331]
["bitfinex","ETHUSD",1744682206925,6.1142,1635.6,1635.2,6.94842]
["bitfinex","ETHUSD",1744682207317,12.22844,1635.6,1635.2,6.94842]
["bitfinex","ETHUSD",1744682207543,6.11396,1635.6,1635.2,0.8331]
["bitfinex","ETHUSD",1744682207852,7.913784,1635.6,1635.2,0.8331]
["bitfinex","ETHUSD",1744682208021,12.22839,1635.6,1635.2,6.94839]
["bitfinex","ETHUSD",1744682208224,5.768,1635.7,1635.4,6.11454]
["bitfinex","ETHUSD",1744682208453,6.11414,1635.6,1635.2,13.06374]
["bitfinex","ETHUSD",1744682208654,6.11414,1635.6,1635.2,6.9484]
["bitfinex","ETHUSD",1744682208858,12.22837,1635.6,1635.3,0.19107298]
["bitfinex","ETHUSD",1744682209022,12.22904,1635.5,1635.3,0.19107298]
["bitfinex","ETHUSD",1744682209553,6.89071,1635.4,1635.3,0.19107298]
["bitfinex","ETHUSD",1744682209734,0.776,1635.4,1635.1,6.11552]
["bitfinex","ETHUSD",1744682209929,6.11445,1635.5,1635.1,12.23115]
["bitfinex","ETHUSD",1744682210253,6.11445,1635.5,1635.1,6.11552]
["bitfinex","ETHUSD",1744682210454,6.11488,1635.4,1635.2,0.22541411]
["bitfinex","ETHUSD",1744682210652,6.11438,1635.5,1635.2,0.41645656]
["bitfinex","ETHUSD",1744682210855,6.11438,1635.5,1635.2,1.24955656]
["bitfinex","ETHUSD",1744682211160,13.00419,1635.6,1635.2,7.13942245]
["bitfinex","ETHUSD",1744682211457,13.00419,1635.6,1635.3,0.22550925]
["bitfinex","ETHUSD",1744682211871,13.00419,1635.6,1635.4,0.19104245]
["bitfinex","ETHUSD",1744682212359,6.89001,1635.6,1635.4,0.19104245]
["bitfinex","ETHUSD",1744682212933,13.00419,1635.6,1635.4,0.19104245]
["bitfinex","ETHUSD",1744682213137,6.11433,1635.5,1635.2,0.8331]
["bitfinex","ETHUSD",1744682213365,6.11485,1635.4,1635.3,0.22560372]
["bitfinex","ETHUSD",1744682213857,7.337768,1635.4,1635.3,0.22560372]
["bitfinex","ETHUSD",1744682214061,6.11545,1635.3,1635.0,0.8331]
["bitfinex","ETHUSD",1744682214224,12.2309,1635.3,1635.1,0.52781292]
["bitfinex","ETHUSD",1744682214429,6.11545,1635.2,1635.1,0.52781292]
["bitfinex","ETHUSD",1744682214629,6.11545,1635.2,1635.1,0.75344289]
["bitfinex","ETHUSD",1744682215159,7.42122,1635.2,1635.1,0.41668608]
["bitfinex","ETHUSD",1744682215565,7.42122,1635.2,1635.1,0.19105611]
["bitfinex","ETHUSD",1744682215733,8.19812,1635.2,1635.1,0.19105611]
["bitfinex","ETHUSD",1744682215935,6.11695,1634.8,1634.7,0.2256684]
["bitfinex","ETHUSD",1744682216249,8.117219,1634.8,1634.7,4.2256684]
["bitfinex","ETHUSD",1744682216558,8.117219,1634.8,1634.7,4.0]
["bitfinex","ETHUSD",1744682216971,6.1182,1634.5,1634.1,13.1652018]
["bitfinex","ETHUSD",1744682217166,6.1182,1634.5,1634.2,4.56250232]
["bitfinex","ETHUSD",1744682217566,6.11865,1634.4,1634.2,4.56250232]
["bitfinex","ETHUSD",1744682217749,6.11865,1634.4,1634.3,0.19115617]
["bitfinex","ETHUSD",1744682217949,6.11865,1634.4,1634.3,0.41682946]
["bitfinex","ETHUSD",1744682218149,6.89555,1634.4,1634.3,0.41682946]
["bitfinex","ETHUSD",1744682218348,0.7769,1634.4,1634.3,0.19115617]
["bitfinex","ETHUSD",1744682218554,6.1181,1634.5,1634.3,0.19115617]
["bitfinex","ETHUSD",1744682218865,8.117259,1634.8,1634.3,0.19115617]
["bitfinex","ETHUSD",1744682219067,6.9291959,1634.7,1634.3,6.30978617]
["bitfinex","ETHUSD",1744682219251,6.11807,1634.5,1634.3,0.19115617]
["bitfinex","ETHUSD",1744682219645,12.23574,1634.6,1634.3,0.19115617]
["bitfinex","ETHUSD",1744682219969,6.9290959,1634.7,1634.2,6.93444]
["bitfinex","ETHUSD",1744682220272,12.23591,1634.6,1634.2,6.93444]
["bitfinex","ETHUSD",1744682220460,6.1179,1634.6,1634.2,13.05339]
["bitfinex","ETHUSD",1744682220871,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744682221071,0.7545,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744682221247,6.8737,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744682221789,0.7545,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744682221944,6.11898,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744682222145,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744682222575,6.87298,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744682222740,14.255908,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744682223077,18.00556,1634.5,1634.1,6.93682]
["bitfinex","ETHUSD",1744682223290,6.11904,1634.3,1634.1,0.8174]
["bitfinex","ETHUSD",1744682223790,6.11848,1634.4,1634.1,0.8174]
["bitfinex","ETHUSD",1744682223990,12.23724,1634.4,1634.1,0.8174]
["bitfinex","ETHUSD",1744682224146,6.11848,1634.4,1634.1,0.8174]
["bitfinex","ETHUSD",1744682224356,6.11885,1634.3,1634.1,0.8174]
["bitfinex","ETHUSD",1744682224561,12.23792,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744682224777,6.11885,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744682224980,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744682225179,7.4945,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744682225486,9.467734,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744682227560,9.467734,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682228493,8.917734,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682229166,9.467734,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682229396,8.917734,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682232807,7.785234,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682232968,5.812,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682233370,11.9312,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682233575,12.7119,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682250791,11.9312,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682250991,13.736219,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682253406,15.097719,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682255493,14.547719,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682259602,15.097719,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682261725,14.286219,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682262922,13.736219,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682268320,7.924219,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682268643,11.8912,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682271360,11.8912,1634.2,1634.1,0.22736738]
["bitfinex","ETHUSD",1744682271738,11.8912,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682272329,11.8912,1634.2,1634.1,0.19121822]
["bitfinex","ETHUSD",1744682272661,12.23727,1634.4,1634.1,0.53029584]
["bitfinex","ETHUSD",1744682272848,6.11851,1634.4,1634.2,0.792]
["bitfinex","ETHUSD",1744682273054,6.11851,1634.4,1634.2,0.98320822]
["bitfinex","ETHUSD",1744682273561,6.11851,1634.4,1634.3,0.22713938]
["bitfinex","ETHUSD",1744682273864,7.919386,1634.4,1634.3,0.4183476]
["bitfinex","ETHUSD",1744682274067,7.919386,1634.4,1634.3,0.19120822]
["bitfinex","ETHUSD",1744682274465,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682276537,6.9226,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682279940,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682280441,11.8912,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682280679,13.692219,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682289277,6.11845,1634.4,1634.2,0.7848]
["bitfinex","ETHUSD",1744682289441,6.11882,1634.3,1634.2,0.7848]
["bitfinex","ETHUSD",1744682289641,6.11882,1634.3,1634.2,0.97598134]
["bitfinex","ETHUSD",1744682289853,6.11882,1634.3,1634.2,1.20273013]
["bitfinex","ETHUSD",1744682290979,6.11845,1634.4,1634.2,1.20273013]
["bitfinex","ETHUSD",1744682291140,12.23708,1634.4,1634.2,1.20273013]
["bitfinex","ETHUSD",1744682291341,12.23708,1634.4,1634.3,0.22674879]
["bitfinex","ETHUSD",1744682291673,6.11845,1634.4,1634.3,0.22674879]
["bitfinex","ETHUSD",1744682292281,18.00866,1634.5,1634.3,0.41793013]
["bitfinex","ETHUSD",1744682292576,5.772,1634.5,1634.3,0.19118134]
["bitfinex","ETHUSD",1744682292777,11.88634,1635.0,1634.6,6.11748]
["bitfinex","ETHUSD",1744682292978,12.23426,1634.8,1634.5,0.7914]
["bitfinex","ETHUSD",1744682293210,12.23426,1634.8,1634.6,0.22641681]
["bitfinex","ETHUSD",1744682293482,6.1166,1634.9,1634.7,0.7914]
["bitfinex","ETHUSD",1744682293693,6.11695,1634.8,1634.7,0.7914]
["bitfinex","ETHUSD",1744682294176,6.1177,1634.6,1634.5,0.7914]
["bitfinex","ETHUSD",1744682295175,6.11865,1634.4,1634.3,0.8008]
["bitfinex","ETHUSD",1744682295662,6.11865,1634.4,1634.3,0.99195459]
["bitfinex","ETHUSD",1744682295851,6.11865,1634.4,1634.3,1.21808657]
["bitfinex","ETHUSD",1744682296052,6.11811,1634.5,1634.3,1.55547283]
["bitfinex","ETHUSD",1744682296562,12.2364,1634.5,1634.3,1.32934085]
["bitfinex","ETHUSD",1744682297085,12.2364,1634.5,1634.4,0.41718905]
["bitfinex","ETHUSD",1744682297453,6.11811,1634.5,1634.4,0.19115459]
["bitfinex","ETHUSD",1744682298103,11.88777,1634.6,1634.4,0.19115459]
["bitfinex","ETHUSD",1744682298265,6.11807,1634.5,1634.4,0.19115459]
["bitfinex","ETHUSD",1744682298472,11.88777,1634.6,1634.4,0.19115459]
["bitfinex","ETHUSD",1744682298703,11.88777,1634.6,1634.3,0.8008]
["bitfinex","ETHUSD",1744682298868,5.77,1634.6,1634.3,0.86198188]
["bitfinex","ETHUSD",1744682299071,5.77,1634.6,1634.4,0.826]
["bitfinex","ETHUSD",1744682299911,11.8877,1634.6,1634.5,0.19113569]
["bitfinex","ETHUSD",1744682300828,11.8877,1634.6,1634.4,0.826]
["bitfinex","ETHUSD",1744682301126,6.11807,1634.5,1634.4,0.826]
["bitfinex","ETHUSD",1744682302308,11.8877,1634.6,1634.4,0.826]
["bitfinex","ETHUSD",1744682302483,11.8877,1634.6,1634.4,1.01714713]
["bitfinex","ETHUSD",1744682302913,6.11807,1634.5,1634.4,1.01714713]
["bitfinex","ETHUSD",1744682303518,6.11807,1634.5,1634.4,0.826]
["bitfinex","ETHUSD",1744682303729,5.77,1634.6,1634.4,0.826]
["bitfinex","ETHUSD",1744682303895,6.11701,1634.8,1634.5,0.8025]
["bitfinex","ETHUSD",1744682304097,6.11749,1634.7,1634.5,0.8025]
["bitfinex","ETHUSD",1744682304297,6.1177,1634.6,1634.5,0.8025]
["bitfinex","ETHUSD",1744682305715,12.23516,1634.7,1634.5,0.8025]
["bitfinex","ETHUSD",1744682305922,12.23421,1634.8,1634.5,0.8025]
["bitfinex","ETHUSD",1744682306122,6.11734,1634.7,1634.5,0.8025]
["bitfinex","ETHUSD",1744682306724,6.1177,1634.6,1634.5,0.8025]
["bitfinex","ETHUSD",1744682307034,6.11734,1634.7,1634.5,0.8025]
["bitfinex","ETHUSD",1744682307035,53.494,1635.4,1634.9,6.11643]
["bitfinex","ETHUSD",1744682307238,11.27090544,1635.3,1634.8,6.90656]
["bitfinex","ETHUSD",1744682307406,6.11595,1635.1,1634.8,0.7897]
["bitfinex","ETHUSD",1744682308007,12.23213,1635.1,1634.8,0.7897]
["bitfinex","ETHUSD",1744682308921,6.11595,1635.1,1634.8,0.7897]
["bitfinex","ETHUSD",1744682309942,12.232,1635.1,1634.8,0.7897]
["bitfinex","ETHUSD",1744682310643,6.11595,1635.1,1634.8,0.7897]
["bitfinex","ETHUSD",1744682313450,6.11624,1635.0,1634.8,0.7897]
["bitfinex","ETHUSD",1744682313744,12.23204,1635.1,1634.8,0.7897]
["bitfinex","ETHUSD",1744682313945,6.11626,1635.0,1634.8,0.7897]
["bitfinex","ETHUSD",1744682314513,12.23274,1635.0,1634.8,0.7897]
["bitfinex","ETHUSD",1744682314714,6.11658,1634.9,1634.7,0.8062]
["bitfinex","ETHUSD",1744682314913,6.11738,1634.7,1634.5,0.8062]
["bitfinex","ETHUSD",1744682315113,6.1177,1634.6,1634.5,0.8062]
["bitfinex","ETHUSD",1744682315314,6.1177,1634.6,1634.5,0.99732471]
["bitfinex","ETHUSD",1744682316247,6.11738,1634.7,1634.5,0.99732471]
["bitfinex","ETHUSD",1744682316546,6.11738,1634.7,1634.5,0.8062]
["bitfinex","ETHUSD",1744682317121,12.23492,1634.7,1634.5,0.8062]
["bitfinex","ETHUSD",1744682317445,6.11738,1634.7,1634.5,0.8062]
["bitfinex","ETHUSD",1744682318588,12.23494,1634.7,1634.5,0.8062]
["bitfinex","ETHUSD",1744682318946,6.1177,1634.6,1634.5,0.8062]
["bitfinex","ETHUSD",1744682319148,6.1177,1634.6,1634.3,9.48741305]
["bitfinex","ETHUSD",1744682319149,12.23567,1634.6,1634.3,4.19827305]
["bitfinex","ETHUSD",1744682319447,12.23567,1634.6,1634.4,0.22531958]
["bitfinex","ETHUSD",1744682319685,12.23567,1634.6,1634.4,0.33624279]
["bitfinex","ETHUSD",1744682320176,12.23567,1634.6,1634.5,0.19113423]
["bitfinex","ETHUSD",1744682320381,12.23567,1634.6,1634.5,0.41658859]
["bitfinex","ETHUSD",1744682320679,12.23567,1634.6,1634.5,0.31658859]
["bitfinex","ETHUSD",1744682320849,12.23567,1634.6,1634.5,0.09113423]
["bitfinex","ETHUSD",1744682321385,6.1177,1634.6,1634.5,0.09113423]
["bitfinex","ETHUSD",1744682323048,7.952955,1634.6,1634.5,0.09113423]
["bitfinex","ETHUSD",1744682324147,6.11831,1634.5,1634.3,0.8295]
["bitfinex","ETHUSD",1744682324577,12.23716,1634.4,1634.2,0.8323]
["bitfinex","ETHUSD",1744682324879,6.11845,1634.4,1634.2,0.8323]
["bitfinex","ETHUSD",1744682325045,6.11845,1634.4,1634.3,0.22562052]
["bitfinex","ETHUSD",1744682325245,8.112318,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744682325444,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682325668,12.6534,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682326969,13.2034,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682328183,16.57217305,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682328379,21.84128836,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744682328780,21.84128836,1634.2,1633.2,4.7584]
["bitfinex","ETHUSD",1744682328781,6.12257,1633.3,1633.2,4.7584]
["bitfinex","ETHUSD",1744682329151,6.12257,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744682329587,12.24541,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744682330385,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682330547,6.12257,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744682330748,12.24541,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744682330954,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682332282,5.766,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1744682332449,6.12279,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744682332878,12.82166,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744682333075,11.88786,1633.5,1633.1,9.54186305]
["bitfinex","ETHUSD",1744682333280,11.88786,1633.5,1633.2,0.7539]
["bitfinex","ETHUSD",1744682335588,5.766,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1744682336253,5.766,1633.5,1633.2,0.7539]
["bitfinex","ETHUSD",1744682336459,6.12224,1633.4,1633.2,0.7539]
["bitfinex","ETHUSD",1744682337072,11.88815,1633.5,1633.2,0.7539]
["bitfinex","ETHUSD",1744682337261,18.0103,1633.5,1633.2,0.7539]
["bitfinex","ETHUSD",1744682337472,11.88815,1633.5,1633.2,0.7539]
["bitfinex","ETHUSD",1744682338564,5.766,1633.5,1633.2,6.87684]
["bitfinex","ETHUSD",1744682338770,5.766,1633.5,1633.2,6.87664]
["bitfinex","ETHUSD",1744682339000,0.7753,1633.8,1633.5,0.7559]
["bitfinex","ETHUSD",1744682339001,12.24192,1633.8,1633.5,0.7559]
["bitfinex","ETHUSD",1744682339494,6.12113,1633.7,1633.5,0.6559]
["bitfinex","ETHUSD",1744682339993,6.1209,1633.8,1633.5,0.6559]
["bitfinex","ETHUSD",1744682340198,6.12036,1633.9,1633.5,6.77756]
["bitfinex","ETHUSD",1744682340599,4.95,1634.0,1633.7,9.48951305]
["bitfinex","ETHUSD",1744682340896,4.95,1634.0,1633.9,3.36877305]
["bitfinex","ETHUSD",1744682341771,4.95,1634.0,1633.9,9.48909305]
["bitfinex","ETHUSD",1744682342515,4.95,1634.0,1633.9,10.24969305]
["bitfinex","ETHUSD",1744682342702,4.95,1634.0,1633.9,4.12937305]
["bitfinex","ETHUSD",1744682342874,4.95,1634.0,1633.9,0.7606]
["bitfinex","ETHUSD",1744682343625,6.1207,1633.8,1633.5,4.12937305]
["bitfinex","ETHUSD",1744682343829,6.12038,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744682344192,4.95,1634.0,1633.6,4.0]
["bitfinex","ETHUSD",1744682344594,6.12055,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744682345008,12.24124,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744682345233,6.12072,1633.8,1633.6,4.0]
["bitfinex","ETHUSD",1744682345604,7.839474,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744682345902,6.12035,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744682346914,6.12035,1633.9,1633.5,16.37270305]
["bitfinex","ETHUSD",1744682347302,12.24094,1633.9,1633.5,10.25103305]
["bitfinex","ETHUSD",1744682347605,6.12074,1633.8,1633.5,10.25103305]
["bitfinex","ETHUSD",1744682347813,12.24168,1633.8,1633.5,4.12937305]
["bitfinex","ETHUSD",1744682348008,6.12123,1633.7,1633.5,0.7606]
["bitfinex","ETHUSD",1744682348215,6.12144,1633.6,1633.3,4.17717305]
["bitfinex","ETHUSD",1744682348412,12.24323,1633.6,1633.3,4.17717305]
["bitfinex","ETHUSD",1744682349026,6.12144,1633.6,1633.3,4.17717305]
["bitfinex","ETHUSD",1744682349360,6.12112,1633.7,1633.3,10.36096357]
["bitfinex","ETHUSD",1744682349509,7.344948,1633.8,1633.4,6.31339626]
["bitfinex","ETHUSD",1744682350006,7.344948,1633.8,1633.4,12.43538626]
["bitfinex","ETHUSD",1744682350239,13.465878,1633.8,1633.4,6.31323626]
["bitfinex","ETHUSD",1744682350639,7.344948,1633.8,1633.5,6.31292626]
["bitfinex","ETHUSD",1744682351137,5.768,1633.9,1633.6,6.89766]
["bitfinex","ETHUSD",1744682352315,11.88852,1633.9,1633.6,0.7764]
["bitfinex","ETHUSD",1744682352510,6.12087,1633.8,1633.6,0.7764]
["bitfinex","ETHUSD",1744682353650,6.12107,1633.7,1633.4,0.7912]
["bitfinex","ETHUSD",1744682353848,6.12107,1633.7,1633.5,0.22589707]
["bitfinex","ETHUSD",1744682354142,6.12087,1633.8,1633.5,0.22589707]
["bitfinex","ETHUSD",1744682354342,18.76977,1633.9,1633.6,0.22589707]
["bitfinex","ETHUSD",1744682354541,1.264919,1633.8,1633.6,0.22589707]
["bitfinex","ETHUSD",1744682354742,11.88839,1633.9,1633.5,9.49584211]
["bitfinex","ETHUSD",1744682354946,5.768,1633.9,1633.6,6.91256]
["bitfinex","ETHUSD",1744682355316,5.768,1633.9,1633.7,0.19122092]
["bitfinex","ETHUSD",1744682356257,5.768,1633.9,1633.8,0.19122092]
["bitfinex","ETHUSD",1744682356759,11.88837,1633.9,1633.8,0.19122092]
["bitfinex","ETHUSD",1744682356949,14.184203,1633.9,1633.8,0.19122092]
["bitfinex","ETHUSD",1744682357151,6.12107,1633.7,1633.6,0.7912]
["bitfinex","ETHUSD",1744682357321,6.12079,1633.8,1633.6,0.7912]
["bitfinex","ETHUSD",1744682358040,6.12079,1633.8,1633.7,0.19123039]
["bitfinex","ETHUSD",1744682358460,12.24176,1633.8,1633.7,0.19123039]
["bitfinex","ETHUSD",1744682358659,14.3503993,1633.8,1633.7,0.19123039]
["bitfinex","ETHUSD",1744682359030,6.12237,1633.4,1633.2,0.8109]
["bitfinex","ETHUSD",1744682359227,12.2448,1633.4,1633.3,4.22581098]
["bitfinex","ETHUSD",1744682359540,12.2448,1633.4,1633.3,0.22581098]
["bitfinex","ETHUSD",1744682360058,6.12281,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744682360236,6.12281,1633.3,1633.2,0.22583031]
["bitfinex","ETHUSD",1744682360562,12.857901,1633.3,1633.2,0.22583031]
["bitfinex","ETHUSD",1744682361736,13.678101,1633.3,1633.2,0.22583031]
["bitfinex","ETHUSD",1744682362264,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682362665,6.12294,1633.2,1633.1,0.24130724]
["bitfinex","ETHUSD",1744682363838,7.555291,1633.3,1633.1,0.24130724]
["bitfinex","ETHUSD",1744682364036,6.12294,1633.2,1633.1,0.24130724]
["bitfinex","ETHUSD",1744682364240,6.8784691,1633.2,1633.1,0.24130724]
["bitfinex","ETHUSD",1744682364439,6.8784691,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682366372,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682369970,6.12261,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744682370361,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682370763,6.12261,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744682370988,6.1222,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744682371155,6.1222,1633.4,1633.1,6.17327]
["bitfinex","ETHUSD",1744682371363,18.77853,1633.5,1633.2,0.8183]
["bitfinex","ETHUSD",1744682371562,6.12234,1633.4,1633.2,0.8183]
["bitfinex","ETHUSD",1744682371761,12.24479,1633.4,1633.2,0.8183]
["bitfinex","ETHUSD",1744682372394,6.12234,1633.4,1633.2,0.8183]
["bitfinex","ETHUSD",1744682372760,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682372979,7.347497,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682373288,8.113297,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682373863,7.347497,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682374063,6.91543,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744682374364,6.12279,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744682374593,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682376066,6.91924,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682377089,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744682380168,1.877853,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1744682380375,12.71514,1633.6,1633.2,6.12277]
["bitfinex","ETHUSD",1744682380575,6.12187,1633.5,1633.2,6.12277]
["bitfinex","ETHUSD",1744682380804,12.24403,1633.5,1633.1,6.17326]
["bitfinex","ETHUSD",1744682381003,12.24403,1633.5,1633.2,0.4168931]
["bitfinex","ETHUSD",1744682381206,6.12225,1633.4,1633.2,0.4168931]
["bitfinex","ETHUSD",1744682381405,6.12257,1633.3,1633.2,0.4168931]
["bitfinex","ETHUSD",1744682381585,6.12257,1633.3,1633.2,0.19127589]
["bitfinex","ETHUSD",1744682382489,12.24479,1633.4,1633.2,0.19127589]
["bitfinex","ETHUSD",1744682382679,6.12257,1633.3,1633.2,0.19127589]
["bitfinex","ETHUSD",1744682384508,7.34706,1633.3,1633.2,0.19127589]
["bitfinex","ETHUSD",1744682384711,1.883753,1633.5,1633.3,0.8174]
["bitfinex","ETHUSD",1744682384712,6.12215,1633.5,1633.3,0.8174]
["bitfinex","ETHUSD",1744682385479,6.12215,1633.5,1633.4,0.19127589]
["bitfinex","ETHUSD",1744682386612,6.12221,1633.4,1633.0,8.98594667]
["bitfinex","ETHUSD",1744682386785,6.12221,1633.4,1633.0,15.10949667]
["bitfinex","ETHUSD",1744682386987,6.12221,1633.4,1633.1,0.22607055]
["bitfinex","ETHUSD",1744682387510,6.12221,1633.4,1633.2,0.56362217]
["bitfinex","ETHUSD",1744682388311,6.12221,1633.4,1633.3,0.22607055]
["bitfinex","ETHUSD",1744682388683,6.12221,1633.4,1633.3,0.56362217]
["bitfinex","ETHUSD",1744682388883,7.346616,1633.4,1633.3,0.56362217]
["bitfinex","ETHUSD",1744682389279,1.224406,1633.4,1633.3,0.56362217]
["bitfinex","ETHUSD",1744682389481,11.88351,1633.6,1633.3,6.72036217]
["bitfinex","ETHUSD",1744682389686,11.8835,1633.6,1633.3,6.72045217]
["bitfinex","ETHUSD",1744682389886,11.8835,1633.6,1633.4,0.22607055]
["bitfinex","ETHUSD",1744682390087,11.8835,1633.6,1633.4,0.56362217]
["bitfinex","ETHUSD",1744682390283,11.8835,1633.6,1633.5,0.22607055]
["bitfinex","ETHUSD",1744682391415,5.762,1633.6,1633.5,0.22607055]
["bitfinex","ETHUSD",1744682391622,6.12144,1633.6,1633.5,0.22607055]
["bitfinex","ETHUSD",1744682391788,6.12182,1633.5,1633.4,0.22607055]
["bitfinex","ETHUSD",1744682392189,6.12246,1633.4,1633.2,0.22607055]
["bitfinex","ETHUSD",1744682392389,6.12257,1633.3,1633.2,0.22607055]
["bitfinex","ETHUSD",1744682392821,6.12257,1633.3,1633.2,0.56363858]
["bitfinex","ETHUSD",1744682393930,6.12246,1633.4,1633.2,0.56363858]
["bitfinex","ETHUSD",1744682394137,6.12186,1633.5,1633.3,0.56363858]
["bitfinex","ETHUSD",1744682395036,6.12186,1633.5,1633.4,0.22607055]
["bitfinex","ETHUSD",1744682395237,6.12186,1633.5,1633.4,0.56363858]
["bitfinex","ETHUSD",1744682396338,7.4732347,1633.5,1633.4,0.56363858]
["bitfinex","ETHUSD",1744682397742,7.4732347,1633.5,1633.4,0.22607055]
["bitfinex","ETHUSD",1744682399442,7.4732347,1633.5,1633.4,0.41735002]
["bitfinex","ETHUSD",1744682399846,0.7598,1633.9,1633.7,6.1208]
["bitfinex","ETHUSD",1744682400041,0.7598,1633.9,1633.6,6.12112]
["bitfinex","ETHUSD",1744682400248,6.5208,1634.0,1633.7,0.0343]
["bitfinex","ETHUSD",1744682400549,6.5208,1634.0,1633.8,0.22616546]
["bitfinex","ETHUSD",1744682400550,5.761,1634.0,1633.8,0.22616546]
["bitfinex","ETHUSD",1744682400908,11.88095,1634.0,1633.9,0.22616546]
["bitfinex","ETHUSD",1744682401113,13.681016,1634.0,1633.9,0.22616546]
["bitfinex","ETHUSD",1744682401308,14.456516,1634.0,1633.9,0.22616546]
["bitfinex","ETHUSD",1744682401514,6.12033,1633.9,1633.5,0.06121632]
["bitfinex","ETHUSD",1744682401715,6.12033,1633.9,1633.5,6.12166]
["bitfinex","ETHUSD",1744682401950,6.12072,1633.8,1633.6,0.22617171]
["bitfinex","ETHUSD",1744682402214,5.761,1634.0,1633.7,0.0343]
["bitfinex","ETHUSD",1744682402427,47.741,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744682402760,47.741,1634.2,1634.0,0.26047171]
["bitfinex","ETHUSD",1744682403049,47.741,1634.2,1634.1,0.22617171]
["bitfinex","ETHUSD",1744682403261,59.899839,1634.2,1634.1,0.22617171]
["bitfinex","ETHUSD",1744682403627,6.12005,1634.0,1633.8,0.19120973]
["bitfinex","ETHUSD",1744682403862,53.780639,1634.2,1633.9,6.15441]
["bitfinex","ETHUSD",1744682404017,11.87983,1634.3,1633.9,6.15441]
["bitfinex","ETHUSD",1744682404220,6.11957,1634.1,1634.0,0.56229755]
["bitfinex","ETHUSD",1744682404445,0.7789,1634.2,1634.0,0.56229755]
["bitfinex","ETHUSD",1744682404623,13.679982,1634.3,1634.0,0.52787788]
["bitfinex","ETHUSD",1744682404823,6.11957,1634.1,1634.0,0.52787788]
["bitfinex","ETHUSD",1744682405026,6.11957,1634.1,1634.0,0.19118848]
["bitfinex","ETHUSD",1744682405337,7.536327,1634.1,1634.0,0.19118848]
["bitfinex","ETHUSD",1744682406050,0.611957,1634.1,1633.7,9.52885039]
["bitfinex","ETHUSD",1744682406223,18.82984,1634.3,1633.9,6.12025]
["bitfinex","ETHUSD",1744682406423,6.11926,1634.2,1633.8,6.34588298]
["bitfinex","ETHUSD",1744682406616,12.23872,1634.2,1633.9,0.33645322]
["bitfinex","ETHUSD",1744682407017,6.11995,1634.0,1633.9,0.33645322]
["bitfinex","ETHUSD",1744682407342,6.95066,1634.1,1633.9,0.33645322]
["bitfinex","ETHUSD",1744682407650,6.95012,1634.2,1633.8,6.12055]
["bitfinex","ETHUSD",1744682407854,14.952576,1634.2,1633.8,6.12055]
["bitfinex","ETHUSD",1744682408013,8.833116,1634.2,1633.8,12.24102]
["bitfinex","ETHUSD",1744682408348,6.11922,1634.2,1633.9,0.41655131]
["bitfinex","ETHUSD",1744682408729,6.11922,1634.2,1633.9,0.19119633]
["bitfinex","ETHUSD",1744682408938,6.11858,1634.4,1634.0,6.15422]
["bitfinex","ETHUSD",1744682409265,6.11885,1634.3,1634.0,0.0343]
["bitfinex","ETHUSD",1744682409751,5.76,1634.5,1634.2,6.11896]
["bitfinex","ETHUSD",1744682409928,5.76,1634.5,1634.3,0.0343]
["bitfinex","ETHUSD",1744682410128,5.71,1634.5,1634.3,6.15306]
["bitfinex","ETHUSD",1744682410331,5.71,1634.5,1634.3,0.0343]
["bitfinex","ETHUSD",1744682410566,6.35943,1634.5,1634.1,0.0343]
["bitfinex","ETHUSD",1744682410760,6.8777,1634.3,1633.9,6.60643164]
["bitfinex","ETHUSD",1744682410930,6.119,1634.3,1633.9,12.72651164]
["bitfinex","ETHUSD",1744682411125,6.119,1634.3,1634.0,0.22507431]
["bitfinex","ETHUSD",1744682411326,6.11943,1634.2,1634.0,0.22507431]
["bitfinex","ETHUSD",1744682411634,7.34263,1634.3,1634.0,0.22507431]
["bitfinex","ETHUSD",1744682411852,7.34263,1634.3,1633.9,9.15457]
["bitfinex","ETHUSD",1744682411853,13.46179,1634.3,1633.9,9.15457]
["bitfinex","ETHUSD",1744682412054,7.34263,1634.3,1633.9,0.0343]
["bitfinex","ETHUSD",1744682412218,7.34263,1634.3,1633.9,6.15443]
["bitfinex","ETHUSD",1744682412414,7.34263,1634.3,1633.9,12.27459]
["bitfinex","ETHUSD",1744682412622,6.11978,1634.1,1633.9,0.0343]
["bitfinex","ETHUSD",1744682412939,7.645313,1634.2,1633.8,9.58986986]
["bitfinex","ETHUSD",1744682413131,6.91105,1634.2,1633.9,0.19119138]
["bitfinex","ETHUSD",1744682413649,0.7915,1634.2,1633.9,0.19119138]
["bitfinex","ETHUSD",1744682413851,0.7915,1634.2,1633.6,3.40800039]
["bitfinex","ETHUSD",1744682414052,6.11983,1634.1,1633.7,10.12092]
["bitfinex","ETHUSD",1744682414244,17.99367,1634.1,1633.7,6.12092]
["bitfinex","ETHUSD",1744682414569,6.11995,1634.0,1633.6,9.52919039]
["bitfinex","ETHUSD",1744682414774,6.11995,1634.0,1633.7,0.3365648]
["bitfinex","ETHUSD",1744682414925,6.12033,1633.9,1633.8,0.19121074]
["bitfinex","ETHUSD",1744682415345,6.11995,1634.0,1633.8,0.19121074]
["bitfinex","ETHUSD",1744682415746,6.11995,1634.0,1633.6,9.52927039]
["bitfinex","ETHUSD",1744682415957,5.754,1634.1,1633.7,0.06120321]
["bitfinex","ETHUSD",1744682416153,5.754,1634.1,1633.9,6.15451]
["bitfinex","ETHUSD",1744682416623,5.754,1634.1,1633.9,0.0343]
["bitfinex","ETHUSD",1744682417358,11.87362,1634.1,1633.9,0.0343]
["bitfinex","ETHUSD",1744682418126,6.12032,1633.9,1633.6,9.52935039]
["bitfinex","ETHUSD",1744682418347,6.12029,1634.0,1633.6,15.65060039]
["bitfinex","ETHUSD",1744682418547,6.12029,1634.0,1633.7,6.68284032]
["bitfinex","ETHUSD",1744682418736,6.12029,1634.0,1633.8,0.19120311]
["bitfinex","ETHUSD",1744682418942,6.12,1634.0,1633.8,0.19120311]
["bitfinex","ETHUSD",1744682419148,12.66718,1634.1,1633.8,0.19120311]
["bitfinex","ETHUSD",1744682419149,11.87358,1634.1,1633.8,0.22550311]
["bitfinex","ETHUSD",1744682419324,5.754,1634.1,1633.8,6.34617311]
["bitfinex","ETHUSD",1744682419525,5.754,1634.1,1633.8,15.8404035]
["bitfinex","ETHUSD",1744682420055,5.754,1634.1,1633.9,0.41663709]
["bitfinex","ETHUSD",1744682420425,5.754,1634.1,1633.9,0.19120311]
["bitfinex","ETHUSD",1744682421030,11.87359,1634.1,1633.9,0.19120311]
["bitfinex","ETHUSD",1744682421250,6.11995,1634.0,1633.9,0.19120311]
["bitfinex","ETHUSD",1744682421449,6.11995,1634.0,1633.8,0.0343]
["bitfinex","ETHUSD",1744682422057,11.87359,1634.1,1633.8,0.0343]
["bitfinex","ETHUSD",1744682422372,11.87359,1634.1,1633.9,0.22561298]
["bitfinex","ETHUSD",1744682422526,0.8141,1634.8,1634.1,6.11957]
["bitfinex","ETHUSD",1744682422866,12.581,1635.5,1634.1,6.11957]
["bitfinex","ETHUSD",1744682422867,0.8141,1635.2,1635.0,6.1162]
["bitfinex","ETHUSD",1744682423164,0.8141,1635.2,1634.6,6.15199]
["bitfinex","ETHUSD",1744682423477,6.93012,1635.1,1634.7,6.1173]
["bitfinex","ETHUSD",1744682423661,6.11675,1634.9,1634.7,0.19110343]
["bitfinex","ETHUSD",1744682423827,11.87031,1635.0,1634.7,0.19110343]
["bitfinex","ETHUSD",1744682424027,1.187031,1634.9,1634.7,0.19110343]
["bitfinex","ETHUSD",1744682424287,7.303851,1634.9,1634.7,0.19110343]
["bitfinex","ETHUSD",1744682424966,7.303851,1634.9,1634.6,0.0343]
["bitfinex","ETHUSD",1744682425830,6.11718,1634.8,1634.4,9.97841275]
["bitfinex","ETHUSD",1744682426131,6.11718,1634.8,1634.5,0.41606738]
["bitfinex","ETHUSD",1744682426532,6.1177,1634.6,1634.5,0.19110599]
["bitfinex","ETHUSD",1744682426753,12.6549,1634.6,1634.5,0.19110599]
["bitfinex","ETHUSD",1744682427444,5.753,1634.6,1634.5,0.19110599]
["bitfinex","ETHUSD",1744682427833,0.7842,1634.8,1634.2,9.52715039]
["bitfinex","ETHUSD",1744682428070,6.11808,1634.5,1634.3,0.22517146]
["bitfinex","ETHUSD",1744682428237,6.11783,1634.6,1634.3,0.22517146]
["bitfinex","ETHUSD",1744682428441,6.11763,1634.7,1634.3,6.11882]
["bitfinex","ETHUSD",1744682428834,11.8697,1634.9,1634.6,3.37370039]
["bitfinex","ETHUSD",1744682429068,6.11736,1634.7,1634.5,0.0343]
["bitfinex","ETHUSD",1744682429263,12.23502,1634.7,1634.4,0.41632715]
["bitfinex","ETHUSD",1744682429488,6.11736,1634.7,1634.4,0.19112982]
["bitfinex","ETHUSD",1744682429646,6.11697,1634.8,1634.4,6.37073684]
["bitfinex","ETHUSD",1744682429850,5.753,1634.9,1634.6,6.15184]
["bitfinex","ETHUSD",1744682430273,11.86961,1634.9,1634.6,6.15184]
["bitfinex","ETHUSD",1744682430474,17.98644,1634.9,1634.6,0.0343]
["bitfinex","ETHUSD",1744682431277,7.630244,1634.9,1634.4,3.40800039]
["bitfinex","ETHUSD",1744682431477,6.11773,1634.6,1634.4,0.0343]
["bitfinex","ETHUSD",1744682433654,6.11882,1634.3,1634.0,3.40800039]
["bitfinex","ETHUSD",1744682433850,12.23788,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744682434042,6.11977,1634.1,1633.8,3.40800039]
["bitfinex","ETHUSD",1744682434394,6.11977,1634.1,1633.9,0.52784283]
["bitfinex","ETHUSD",1744682434872,6.11977,1634.1,1634.0,0.23034988]
["bitfinex","ETHUSD",1744682435280,6.11977,1634.1,1633.9,0.33666605]
["bitfinex","ETHUSD",1744682435281,12.23971,1634.1,1633.9,0.33666605]
["bitfinex","ETHUSD",1744682435451,6.11995,1634.0,1633.9,0.33666605]
["bitfinex","ETHUSD",1744682435660,6.12069,1633.9,1633.6,3.40800039]
["bitfinex","ETHUSD",1744682436154,6.12084,1633.8,1633.6,3.37370039]
["bitfinex","ETHUSD",1744682437146,6.12084,1633.8,1633.5,3.0]
["bitfinex","ETHUSD",1744682437345,6.12084,1633.8,1633.6,0.33691889]
["bitfinex","ETHUSD",1744682437575,12.65477,1634.1,1633.6,0.62865106]
["bitfinex","ETHUSD",1744682437773,18.77466,1634.1,1633.7,6.15524]
["bitfinex","ETHUSD",1744682437958,12.65477,1634.1,1633.8,0.2305214]
["bitfinex","ETHUSD",1744682438158,5.752,1634.1,1633.9,6.12028]
["bitfinex","ETHUSD",1744682438589,5.752,1634.1,1633.8,6.18187953]
["bitfinex","ETHUSD",1744682438788,5.752,1634.1,1633.8,6.12068]
["bitfinex","ETHUSD",1744682439147,5.752,1634.1,1633.9,0.33679472]
["bitfinex","ETHUSD",1744682439574,5.752,1634.1,1633.8,12.24119]
["bitfinex","ETHUSD",1744682439881,5.752,1634.1,1633.9,0.42165239]
["bitfinex","ETHUSD",1744682440105,5.752,1634.1,1633.9,6.54189239]
["bitfinex","ETHUSD",1744682440464,5.752,1634.1,1633.9,0.1911828]
["bitfinex","ETHUSD",1744682440665,11.87159,1634.1,1633.9,0.1911828]
["bitfinex","ETHUSD",1744682441057,11.87159,1634.1,1633.8,6.12051]
["bitfinex","ETHUSD",1744682441470,11.87159,1634.1,1633.9,0.23048669]
["bitfinex","ETHUSD",1744682441672,17.99146,1634.1,1633.7,9.57199616]
["bitfinex","ETHUSD",1744682441890,6.12086,1633.8,1633.4,9.15613]
["bitfinex","ETHUSD",1744682442074,6.12086,1633.8,1633.5,4.42185614]
["bitfinex","ETHUSD",1744682442387,0.8186,1633.9,1633.6,0.2306414]
["bitfinex","ETHUSD",1744682442557,0.8186,1633.9,1633.6,6.3519614]
["bitfinex","ETHUSD",1744682442760,6.93717,1634.4,1634.0,6.11975]
["bitfinex","ETHUSD",1744682442980,8.205787,1634.4,1634.0,6.15405]
["bitfinex","ETHUSD",1744682443289,6.11813,1634.5,1634.1,6.11936]
["bitfinex","ETHUSD",1744682443591,12.61703,1634.6,1634.2,12.23804]
["bitfinex","ETHUSD",1744682444095,6.11825,1634.5,1634.1,3.0]
["bitfinex","ETHUSD",1744682444263,6.11867,1634.4,1634.0,6.1542]
["bitfinex","ETHUSD",1744682444789,6.11867,1634.4,1634.1,0.33682072]
["bitfinex","ETHUSD",1744682445087,0.7965,1634.3,1634.1,3.53726571]
["bitfinex","ETHUSD",1744682445293,6.1185,1634.4,1634.1,3.53726571]
["bitfinex","ETHUSD",1744682445499,12.23723,1634.4,1634.1,3.23044499]
["bitfinex","ETHUSD",1744682445672,6.11883,1634.3,1634.1,3.23044499]
["bitfinex","ETHUSD",1744682445873,6.11883,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1744682447296,6.11883,1634.3,1633.9,6.1203]
["bitfinex","ETHUSD",1744682447812,12.23792,1634.3,1634.0,0.23051935]
["bitfinex","ETHUSD",1744682447959,6.11957,1634.1,1634.0,0.23051935]
["bitfinex","ETHUSD",1744682448160,6.93708,1634.2,1634.0,0.23051935]
["bitfinex","ETHUSD",1744682448385,0.8177,1634.2,1633.6,0.0343]
["bitfinex","ETHUSD",1744682448597,6.1207,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744682448817,6.12141,1633.7,1633.3,6.12253]
["bitfinex","ETHUSD",1744682449135,6.12149,1633.6,1633.2,6.15722]
["bitfinex","ETHUSD",1744682449576,6.12149,1633.6,1633.3,4.23076787]
["bitfinex","ETHUSD",1744682449785,7.053517,1633.8,1633.5,6.12156]
["bitfinex","ETHUSD",1744682449786,5.749,1633.8,1633.5,6.12156]
["bitfinex","ETHUSD",1744682450188,11.86974,1633.8,1633.4,9.12219]
["bitfinex","ETHUSD",1744682450699,11.86974,1633.8,1633.5,0.23077206]
["bitfinex","ETHUSD",1744682450867,5.749,1633.8,1633.6,0.0343]
["bitfinex","ETHUSD",1744682451067,5.749,1633.8,1633.5,0.23077206]
["bitfinex","ETHUSD",1744682451068,6.12122,1633.7,1633.5,0.23077206]
["bitfinex","ETHUSD",1744682451288,6.12122,1633.7,1633.4,3.0343]
["bitfinex","ETHUSD",1744682451802,11.86973,1633.8,1633.4,3.0]
["bitfinex","ETHUSD",1744682451803,6.12182,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1744682452169,6.12243,1633.4,1633.0,6.15795]
["bitfinex","ETHUSD",1744682452369,6.12243,1633.4,1633.1,7.0]
["bitfinex","ETHUSD",1744682453312,6.12294,1633.2,1633.1,4.0]
["bitfinex","ETHUSD",1744682453513,6.12294,1633.2,1632.9,6.12403]
["bitfinex","ETHUSD",1744682453957,6.12402,1633.0,1632.6,6.15949]
["bitfinex","ETHUSD",1744682454100,6.12444,1632.8,1632.7,4.0]
["bitfinex","ETHUSD",1744682454301,6.12444,1632.8,1632.7,0.4221758]
["bitfinex","ETHUSD",1744682454829,6.12444,1632.8,1632.7,0.19132932]
["bitfinex","ETHUSD",1744682455229,6.9182,1632.9,1632.5,6.3561558]
["bitfinex","ETHUSD",1744682455451,6.12334,1633.1,1632.6,3.47792456]
["bitfinex","ETHUSD",1744682455649,5.751,1633.3,1632.9,6.12387]
["bitfinex","ETHUSD",1744682455950,11.87371,1633.3,1632.9,6.12387]
["bitfinex","ETHUSD",1744682456305,17.99655,1633.3,1632.9,6.12387]
["bitfinex","ETHUSD",1744682456708,6.12296,1633.2,1632.8,6.12441]
["bitfinex","ETHUSD",1744682456933,6.12296,1633.2,1632.6,6.12503]
["bitfinex","ETHUSD",1744682456934,6.12387,1633.0,1632.6,6.12503]
["bitfinex","ETHUSD",1744682457112,0.8306,1633.2,1632.5,3.0343]
["bitfinex","ETHUSD",1744682457113,6.12467,1632.8,1632.5,3.0343]
["bitfinex","ETHUSD",1744682457311,12.24939,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744682457628,6.12482,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744682458525,6.12482,1632.7,1632.4,0.05]
["bitfinex","ETHUSD",1744682459044,12.69391,1632.9,1632.5,6.12541]
["bitfinex","ETHUSD",1744682459346,12.69391,1632.9,1632.5,12.25082]
["bitfinex","ETHUSD",1744682459515,6.94291,1632.9,1632.5,12.25082]
["bitfinex","ETHUSD",1744682459720,12.69391,1632.9,1632.5,6.12541]
["bitfinex","ETHUSD",1744682459928,6.12478,1632.8,1632.4,3.05]
["bitfinex","ETHUSD",1744682460130,6.12484,1632.7,1632.4,9.17588]
["bitfinex","ETHUSD",1744682460334,6.12484,1632.7,1632.4,3.05]
["bitfinex","ETHUSD",1744682460740,12.24947,1632.8,1632.4,3.05]
["bitfinex","ETHUSD",1744682460931,12.24947,1632.8,1632.4,9.1759]
["bitfinex","ETHUSD",1744682461110,6.12486,1632.7,1632.4,9.1759]
["bitfinex","ETHUSD",1744682461456,6.12557,1632.5,1632.4,0.05]
["bitfinex","ETHUSD",1744682461861,6.12519,1632.6,1632.4,0.05]
["bitfinex","ETHUSD",1744682462749,12.25066,1632.6,1632.4,0.05]
["bitfinex","ETHUSD",1744682462909,6.12557,1632.5,1632.4,0.05]
["bitfinex","ETHUSD",1744682463425,6.934,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682463619,7.484,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682463812,0.8073,1631.9,1631.6,6.12868]
["bitfinex","ETHUSD",1744682464051,12.68738,1632.1,1631.6,6.12868]
["bitfinex","ETHUSD",1744682464345,12.68738,1632.1,1631.5,16.34286]
["bitfinex","ETHUSD",1744682464346,6.12785,1631.9,1631.5,16.34286]
["bitfinex","ETHUSD",1744682464650,6.12785,1631.9,1631.5,12.34286]
["bitfinex","ETHUSD",1744682464845,6.12785,1631.9,1631.5,6.21358]
["bitfinex","ETHUSD",1744682465013,6.12668,1632.3,1631.5,6.21358]
["bitfinex","ETHUSD",1744682465014,0.8169,1632.3,1631.7,3.0]
["bitfinex","ETHUSD",1744682465213,5.753,1632.4,1632.0,6.12732]
["bitfinex","ETHUSD",1744682465413,6.12633,1632.3,1631.9,6.1278]
["bitfinex","ETHUSD",1744682465618,13.066851,1632.4,1632.0,6.12737]
["bitfinex","ETHUSD",1744682465826,19.193121,1632.4,1632.0,6.12731]
["bitfinex","ETHUSD",1744682466034,6.12686,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1744682466212,6.94376,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1744682466418,6.12785,1631.9,1631.4,6.12966]
["bitfinex","ETHUSD",1744682466617,6.12837,1631.8,1631.5,4.0]
["bitfinex","ETHUSD",1744682467650,6.12837,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1744682467844,18.82382,1632.3,1631.9,6.1277]
["bitfinex","ETHUSD",1744682468051,8.009092,1632.2,1631.8,12.25614]
["bitfinex","ETHUSD",1744682468417,6.5709,1632.3,1632.0,6.12726]
["bitfinex","ETHUSD",1744682468619,5.754,1632.3,1631.8,3.0]
["bitfinex","ETHUSD",1744682468858,5.754,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744682469018,5.754,1632.3,1632.0,12.33889]
["bitfinex","ETHUSD",1744682469218,11.88036,1632.3,1631.9,6.12776]
["bitfinex","ETHUSD",1744682469437,11.88036,1632.3,1631.7,6.12857]
["bitfinex","ETHUSD",1744682469438,6.12713,1632.1,1631.7,6.12857]
["bitfinex","ETHUSD",1744682469642,0.7556,1632.2,1631.8,4.0]
["bitfinex","ETHUSD",1744682469830,19.807585,1632.3,1631.9,6.12756]
["bitfinex","ETHUSD",1744682470030,13.681005,1632.3,1631.9,6.12756]
["bitfinex","ETHUSD",1744682470245,13.681005,1632.3,1631.8,6.12819]
["bitfinex","ETHUSD",1744682470450,7.4949505,1632.2,1631.8,6.12819]
["bitfinex","ETHUSD",1744682471050,0.7776,1632.1,1631.6,6.12892]
["bitfinex","ETHUSD",1744682471233,0.7776,1632.1,1631.7,4.0]
["bitfinex","ETHUSD",1744682471431,0.7776,1632.1,1631.8,6.12815]
["bitfinex","ETHUSD",1744682471987,0.7776,1632.1,1631.5,6.12918]
["bitfinex","ETHUSD",1744682472265,0.7988,1631.7,1631.4,6.12938]
["bitfinex","ETHUSD",1744682472419,5.753,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744682472620,0.7988,1632.1,1631.6,3.0]
["bitfinex","ETHUSD",1744682472869,6.12745,1632.0,1631.6,9.12893]
["bitfinex","ETHUSD",1744682473067,6.12745,1632.0,1631.6,15.25765]
["bitfinex","ETHUSD",1744682473265,6.12801,1631.9,1631.5,6.12911]
["bitfinex","ETHUSD",1744682473754,1.491364,1632.1,1631.6,0.0843]
["bitfinex","ETHUSD",1744682473966,0.7988,1632.1,1631.8,6.12806]
["bitfinex","ETHUSD",1744682474867,6.12755,1632.0,1631.6,6.21305]
["bitfinex","ETHUSD",1744682475078,6.12771,1632.0,1631.6,6.21305]
["bitfinex","ETHUSD",1744682475227,6.12798,1631.9,1631.5,9.12921]
["bitfinex","ETHUSD",1744682475427,6.12674,1632.2,1631.1,0.5365077]
["bitfinex","ETHUSD",1744682475428,0.8178,1631.7,1631.1,0.5365077]
["bitfinex","ETHUSD",1744682475626,6.12949,1631.5,1631.1,6.5828177]
["bitfinex","ETHUSD",1744682475954,1.801173,1631.5,1631.2,6.36044756]
["bitfinex","ETHUSD",1744682476175,11.88195,1631.6,1631.2,6.36044756]
["bitfinex","ETHUSD",1744682476366,18.01115,1631.6,1631.2,6.13038]
["bitfinex","ETHUSD",1744682477340,0.7769,1631.5,1631.1,6.5830177]
["bitfinex","ETHUSD",1744682477537,0.7769,1631.5,1631.2,6.13023]
["bitfinex","ETHUSD",1744682477925,6.90624,1631.5,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682478127,0.690624,1631.4,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682478326,0.7769,1631.3,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682478693,6.13045,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682478859,11.88445,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682479045,12.66135,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682479233,6.90735,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682479559,13.96611,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682479948,2.08066,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682480249,0.7769,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682480423,6.90735,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682481226,7.45735,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744682481429,0.7843,1630.7,1630.2,6.67052]
["bitfinex","ETHUSD",1744682481629,6.91697,1630.7,1630.3,6.47160029]
["bitfinex","ETHUSD",1744682481857,11.88796,1630.8,1630.5,0.5365]
["bitfinex","ETHUSD",1744682481858,5.756,1630.8,1630.5,0.5365]
["bitfinex","ETHUSD",1744682482227,5.756,1630.8,1630.6,6.36359601]
["bitfinex","ETHUSD",1744682482449,5.756,1630.8,1630.6,6.36354601]
["bitfinex","ETHUSD",1744682482656,6.5403,1631.1,1630.7,6.13233]
["bitfinex","ETHUSD",1744682482859,6.95129,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744682483028,2.129332,1631.3,1631.1,6.1306]
["bitfinex","ETHUSD",1744682483229,5.756,1631.4,1631.1,6.1306]
["bitfinex","ETHUSD",1744682483481,11.88575,1631.4,1631.0,6.13111]
["bitfinex","ETHUSD",1744682483863,11.88575,1631.4,1630.9,6.13154]
["bitfinex","ETHUSD",1744682484070,5.756,1631.4,1631.1,0.23787426]
["bitfinex","ETHUSD",1744682484377,6.93865,1631.2,1631.1,0.23787426]
["bitfinex","ETHUSD",1744682484590,6.13083,1631.1,1631.0,0.19153986]
["bitfinex","ETHUSD",1744682485256,8.245545,1631.2,1630.8,6.13176]
["bitfinex","ETHUSD",1744682485452,6.13083,1631.1,1630.7,9.13196]
["bitfinex","ETHUSD",1744682485768,6.13125,1631.0,1630.8,0.23804062]
["bitfinex","ETHUSD",1744682486469,8.245555,1631.2,1630.6,0.59781899]
["bitfinex","ETHUSD",1744682486667,14.376275,1631.2,1630.8,6.13167]
["bitfinex","ETHUSD",1744682486867,6.13124,1631.0,1630.7,3.23814457]
["bitfinex","ETHUSD",1744682487074,12.26377,1630.9,1630.4,12.2666]
["bitfinex","ETHUSD",1744682487281,6.5658,1631.0,1630.3,6.13383]
["bitfinex","ETHUSD",1744682487282,0.7959,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744682487444,0.7959,1630.6,1630.4,0.19158974]
["bitfinex","ETHUSD",1744682487642,6.92882,1630.6,1630.5,0.23844097]
["bitfinex","ETHUSD",1744682487844,8.234938,1630.6,1630.4,0.19158974]
["bitfinex","ETHUSD",1744682488387,8.234938,1630.6,1630.4,6.32503974]
["bitfinex","ETHUSD",1744682488388,2.102018,1630.6,1630.4,6.32503974]
["bitfinex","ETHUSD",1744682488587,0.7968,1630.8,1630.5,6.13291]
["bitfinex","ETHUSD",1744682488884,0.7968,1630.8,1630.6,0.23836828]
["bitfinex","ETHUSD",1744682489192,6.92882,1630.8,1630.6,0.42995802]
["bitfinex","ETHUSD",1744682489337,6.13233,1630.7,1630.6,0.42995802]
["bitfinex","ETHUSD",1744682489543,6.92882,1630.8,1630.6,0.19158974]
["bitfinex","ETHUSD",1744682489743,2.678542,1630.8,1630.6,0.19158974]
["bitfinex","ETHUSD",1744682490184,11.8886,1630.9,1630.6,0.19158974]
["bitfinex","ETHUSD",1744682490556,5.757,1630.9,1630.7,0.19158974]
["bitfinex","ETHUSD",1744682490745,5.757,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744682490945,18.83657,1631.2,1630.8,6.370254]
["bitfinex","ETHUSD",1744682491287,6.13139,1631.0,1630.8,0.238304]
["bitfinex","ETHUSD",1744682491455,0.613139,1631.0,1630.7,6.13225]
["bitfinex","ETHUSD",1744682491659,0.613139,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1744682491972,6.13142,1631.0,1630.6,9.13256]
["bitfinex","ETHUSD",1744682492148,6.13142,1631.0,1630.7,6.37083633]
["bitfinex","ETHUSD",1744682492348,6.13142,1631.0,1630.8,0.19156341]
["bitfinex","ETHUSD",1744682492784,6.13086,1631.1,1630.8,0.19156341]
["bitfinex","ETHUSD",1744682492960,12.70557,1631.2,1630.8,6.32327341]
["bitfinex","ETHUSD",1744682493163,13.976337,1631.2,1630.8,6.32327341]
["bitfinex","ETHUSD",1744682493453,7.845657,1631.2,1630.9,6.56168403]
["bitfinex","ETHUSD",1744682493677,7.845657,1631.2,1631.0,0.33843941]
["bitfinex","ETHUSD",1744682493905,13.976107,1631.2,1631.1,0.23867062]
["bitfinex","ETHUSD",1744682494231,6.13083,1631.1,1631.0,0.33843941]
["bitfinex","ETHUSD",1744682494375,8.1415237,1631.1,1631.0,0.33843941]
["bitfinex","ETHUSD",1744682494721,8.1415237,1631.1,1630.7,9.13228]
["bitfinex","ETHUSD",1744682494886,14.2726437,1631.1,1631.0,0.23871084]
["bitfinex","ETHUSD",1744682495503,6.13165,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1744682495874,6.13165,1630.9,1630.8,0.23876817]
["bitfinex","ETHUSD",1744682496083,7.357936,1630.9,1630.8,0.23876817]
["bitfinex","ETHUSD",1744682496473,2.0106937,1631.1,1630.8,0.23876817]
["bitfinex","ETHUSD",1744682496680,6.5751,1631.2,1630.9,6.32294394]
["bitfinex","ETHUSD",1744682497073,6.5751,1631.2,1631.0,0.23876817]
["bitfinex","ETHUSD",1744682497485,5.758,1631.2,1631.0,6.36989817]
["bitfinex","ETHUSD",1744682497687,5.758,1631.2,1631.1,6.36959817]
["bitfinex","ETHUSD",1744682498004,5.758,1631.2,1631.1,6.56114211]
["bitfinex","ETHUSD",1744682498201,5.758,1631.2,1631.1,6.8997539]
["bitfinex","ETHUSD",1744682498774,0.7844,1631.6,1631.1,1.3054239]
["bitfinex","ETHUSD",1744682498974,6.5424,1631.8,1631.5,6.12912]
["bitfinex","ETHUSD",1744682499204,6.5424,1631.8,1631.6,6.36761817]
["bitfinex","ETHUSD",1744682499396,5.758,1631.8,1631.6,6.36761817]
["bitfinex","ETHUSD",1744682499572,5.758,1631.8,1631.7,0.23876817]
["bitfinex","ETHUSD",1744682499778,6.946586,1631.8,1631.5,6.12928]
["bitfinex","ETHUSD",1744682500198,6.946586,1631.8,1631.6,0.19154394]
["bitfinex","ETHUSD",1744682500502,6.946586,1631.8,1631.6,0.43031352]
["bitfinex","ETHUSD",1744682501095,6.946586,1631.8,1631.7,0.23876958]
["bitfinex","ETHUSD",1744682501296,6.946586,1631.8,1631.7,0.43031352]
["bitfinex","ETHUSD",1744682501983,6.1263,1632.4,1631.8,6.12805]
["bitfinex","ETHUSD",1744682502185,6.12689,1632.2,1631.9,0.23876958]
["bitfinex","ETHUSD",1744682502576,6.12636,1632.3,1631.9,0.23876958]
["bitfinex","ETHUSD",1744682502796,1.273856,1632.3,1632.0,6.12727]
["bitfinex","ETHUSD",1744682503008,5.833,1632.4,1632.2,6.12652]
["bitfinex","ETHUSD",1744682503306,5.833,1632.4,1632.2,6.66302]
["bitfinex","ETHUSD",1744682503601,8.211846,1632.6,1632.3,0.19139173]
["bitfinex","ETHUSD",1744682503814,0.8211846,1632.5,1632.3,0.19139173]
["bitfinex","ETHUSD",1744682504023,6.9468546,1632.5,1632.3,0.19139173]
["bitfinex","ETHUSD",1744682504393,6.12594,1632.4,1632.3,0.19139173]
["bitfinex","ETHUSD",1744682504802,6.12594,1632.4,1632.1,9.12705]
["bitfinex","ETHUSD",1744682504999,0.8211846,1632.5,1632.2,6.12659]
["bitfinex","ETHUSD",1744682505203,6.12599,1632.4,1632.1,9.12705]
["bitfinex","ETHUSD",1744682505924,6.12599,1632.4,1632.2,0.191401]
["bitfinex","ETHUSD",1744682507007,6.12599,1632.4,1632.1,9.12705]
["bitfinex","ETHUSD",1744682507931,6.88038,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1744682508096,6.88038,1632.3,1631.9,12.25536]
["bitfinex","ETHUSD",1744682508709,0.7539,1632.3,1632.0,6.12742]
["bitfinex","ETHUSD",1744682509004,7.7006546,1632.5,1632.1,6.12692]
["bitfinex","ETHUSD",1744682509329,6.87947,1632.5,1632.0,9.12729]
["bitfinex","ETHUSD",1744682509503,6.12615,1632.4,1632.0,3.0]
["bitfinex","ETHUSD",1744682509710,6.1271,1632.1,1631.8,0.5365]
["bitfinex","ETHUSD",1744682509912,7.433078,1632.1,1631.7,6.5781395]
["bitfinex","ETHUSD",1744682510111,13.560388,1632.1,1631.7,6.12835]
["bitfinex","ETHUSD",1744682510709,6.93269,1632.2,1631.8,6.12817]
["bitfinex","ETHUSD",1744682511036,6.93269,1632.2,1631.8,6.12806]
["bitfinex","ETHUSD",1744682511828,6.12717,1632.1,1631.7,6.12853]
["bitfinex","ETHUSD",1744682512032,6.12717,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1744682512238,6.12762,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1744682512439,13.480789,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1744682512812,7.353099,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1744682513201,6.93276,1632.2,1631.8,6.12798]
["bitfinex","ETHUSD",1744682513398,13.05977,1632.2,1631.8,6.12798]
["bitfinex","ETHUSD",1744682513599,6.12719,1632.1,1631.7,9.12842]
["bitfinex","ETHUSD",1744682513833,12.25521,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1744682514033,0.8059,1632.2,1631.7,6.12838]
["bitfinex","ETHUSD",1744682514034,6.12713,1632.1,1631.7,6.12838]
["bitfinex","ETHUSD",1744682514206,6.12713,1632.1,1631.7,12.25678]
["bitfinex","ETHUSD",1744682514813,6.12713,1632.1,1631.7,6.12838]
["bitfinex","ETHUSD",1744682515005,6.12713,1632.1,1631.6,3.5365]
["bitfinex","ETHUSD",1744682515006,2.082122,1632.2,1631.8,6.12813]
["bitfinex","ETHUSD",1744682515204,11.95633,1632.3,1631.9,6.66432]
["bitfinex","ETHUSD",1744682515439,18.08291,1632.3,1631.9,6.66432]
["bitfinex","ETHUSD",1744682515940,11.95633,1632.3,1631.9,12.79194]
["bitfinex","ETHUSD",1744682517409,11.95633,1632.3,1631.9,6.66412]
["bitfinex","ETHUSD",1744682518342,11.95633,1632.3,1631.9,12.79174]
["bitfinex","ETHUSD",1744682518943,11.95633,1632.3,1631.9,6.66412]
["bitfinex","ETHUSD",1744682519346,6.12672,1632.2,1631.9,6.66412]
["bitfinex","ETHUSD",1744682519732,11.95633,1632.3,1631.9,12.79174]
["bitfinex","ETHUSD",1744682520246,11.95633,1632.3,1631.9,6.66412]
["bitfinex","ETHUSD",1744682520540,6.12685,1632.2,1631.9,0.5365]
["bitfinex","ETHUSD",1744682520745,6.12685,1632.2,1631.9,6.66432]
["bitfinex","ETHUSD",1744682521441,6.12725,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1744682521640,12.25455,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1744682522212,6.12745,1632.0,1631.7,0.5365]
["bitfinex","ETHUSD",1744682522411,14.061968,1632.2,1631.8,0.5365]
["bitfinex","ETHUSD",1744682522647,6.12672,1632.2,1631.9,6.1278]
["bitfinex","ETHUSD",1744682523412,5.83,1632.3,1632.1,0.5365]
["bitfinex","ETHUSD",1744682523613,6.88956,1632.5,1632.1,6.66344]
["bitfinex","ETHUSD",1744682523813,13.0155,1632.5,1632.1,6.66344]
["bitfinex","ETHUSD",1744682524441,6.126,1632.4,1632.1,0.5365]
["bitfinex","ETHUSD",1744682524647,6.126,1632.4,1632.0,6.58718428]
["bitfinex","ETHUSD",1744682524648,12.25221,1632.4,1632.0,6.58718428]
["bitfinex","ETHUSD",1744682525348,6.126,1632.4,1632.0,6.58718428]
["bitfinex","ETHUSD",1744682525839,12.25217,1632.4,1632.0,6.58718428]
["bitfinex","ETHUSD",1744682526045,6.126,1632.4,1632.0,6.58718428]
["bitfinex","ETHUSD",1744682526247,6.126,1632.4,1632.1,0.43049243]
["bitfinex","ETHUSD",1744682526947,6.1267,1632.2,1632.1,0.19139989]
["bitfinex","ETHUSD",1744682527124,6.8791,1632.2,1632.1,0.19139989]
["bitfinex","ETHUSD",1744682527724,12.25304,1632.3,1632.1,0.19139989]
["bitfinex","ETHUSD",1744682528447,6.1267,1632.2,1632.1,0.19139989]
["bitfinex","ETHUSD",1744682528945,6.1267,1632.2,1632.1,0.43094129]
["bitfinex","ETHUSD",1744682529152,7.32966233,1632.2,1632.1,0.77040634]
["bitfinex","ETHUSD",1744682529847,7.32966233,1632.2,1632.1,0.43094129]
["bitfinex","ETHUSD",1744682534017,7.32966233,1632.2,1632.1,0.77115324]
["bitfinex","ETHUSD",1744682536050,12.25308,1632.3,1632.1,0.77115324]
["bitfinex","ETHUSD",1744682536553,12.70757,1632.4,1632.2,0.34021195]
["bitfinex","ETHUSD",1744682536727,5.829,1632.4,1632.2,0.57975335]
["bitfinex","ETHUSD",1744682536925,6.12632,1632.3,1632.2,0.57975335]
["bitfinex","ETHUSD",1744682537130,6.12632,1632.3,1632.2,0.34021195]
["bitfinex","ETHUSD",1744682537649,11.9551,1632.4,1632.2,0.58025456]
["bitfinex","ETHUSD",1744682538149,11.9551,1632.4,1632.3,0.24004261]
["bitfinex","ETHUSD",1744682538346,11.9551,1632.4,1632.3,0.58025456]
["bitfinex","ETHUSD",1744682538556,5.829,1632.4,1632.3,0.58025456]
["bitfinex","ETHUSD",1744682538847,6.12559,1632.5,1632.3,0.58025456]
["bitfinex","ETHUSD",1744682539053,6.12559,1632.5,1632.4,0.34021195]
["bitfinex","ETHUSD",1744682539254,59.68483,1632.7,1632.4,0.58025456]
["bitfinex","ETHUSD",1744682539453,59.68483,1632.7,1632.4,0.77163312]
["bitfinex","ETHUSD",1744682539454,56.61012063,1632.7,1632.4,0.77163312]
["bitfinex","ETHUSD",1744682539752,6.12552,1632.6,1632.5,0.24004261]
["bitfinex","ETHUSD",1744682539935,6.94252,1632.6,1632.5,0.24004261]
["bitfinex","ETHUSD",1744682540135,6.12557,1632.5,1632.4,0.19137856]
["bitfinex","ETHUSD",1744682540337,6.94257,1632.5,1632.4,0.19137856]
["bitfinex","ETHUSD",1744682540541,6.12626,1632.4,1632.0,6.12744]
["bitfinex","ETHUSD",1744682540741,12.25253,1632.4,1632.0,6.12744]
["bitfinex","ETHUSD",1744682540944,6.94261,1632.5,1632.1,0.5365]
["bitfinex","ETHUSD",1744682541144,6.94261,1632.5,1632.1,6.66328]
["bitfinex","ETHUSD",1744682541338,12.25214,1632.4,1632.1,0.5365]
["bitfinex","ETHUSD",1744682541543,12.25219,1632.4,1632.2,0.23999566]
["bitfinex","ETHUSD",1744682541760,12.25219,1632.4,1632.3,0.34039538]
["bitfinex","ETHUSD",1744682541918,12.25219,1632.4,1632.3,0.58039104]
["bitfinex","ETHUSD",1744682542122,13.559109,1632.4,1632.3,0.58039104]
["bitfinex","ETHUSD",1744682542856,13.559109,1632.4,1632.3,0.23999566]
["bitfinex","ETHUSD",1744682543755,7.432869,1632.4,1632.3,0.43139839]
["bitfinex","ETHUSD",1744682543976,6.12595,1632.4,1632.3,0.43139839]
["bitfinex","ETHUSD",1744682544174,6.12576,1632.5,1632.3,0.43139839]
["bitfinex","ETHUSD",1744682544547,6.12521,1632.6,1632.4,0.58033053]
["bitfinex","ETHUSD",1744682545041,6.12521,1632.6,1632.5,0.19140273]
["bitfinex","ETHUSD",1744682545247,6.12521,1632.6,1632.5,0.43139839]
["bitfinex","ETHUSD",1744682545874,6.12521,1632.6,1632.5,0.23999566]
["bitfinex","ETHUSD",1744682548048,5.756,1632.7,1632.5,0.23999566]
["bitfinex","ETHUSD",1744682548254,5.756,1632.7,1632.6,0.23999566]
["bitfinex","ETHUSD",1744682548442,11.88082,1632.7,1632.6,0.23999566]
["bitfinex","ETHUSD",1744682549974,6.12523,1632.6,1632.2,13.25940755]
["bitfinex","ETHUSD",1744682550179,6.12523,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1744682550476,0.45046755,1633.3,1632.5,3.37951561]
["bitfinex","ETHUSD",1744682550642,0.45046755,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744682551149,0.05,1633.4,1633.2,0.239698]
["bitfinex","ETHUSD",1744682551350,0.05,1633.4,1633.2,0.43096977]
["bitfinex","ETHUSD",1744682551782,0.05,1633.4,1633.3,0.239698]
["bitfinex","ETHUSD",1744682551951,0.05,1633.4,1633.3,6.362268]
["bitfinex","ETHUSD",1744682552359,0.05,1633.4,1633.3,0.239698]
["bitfinex","ETHUSD",1744682552956,0.05,1633.4,1633.3,7.02193319]
["bitfinex","ETHUSD",1744682553161,0.05,1633.4,1633.3,6.89178069]
["bitfinex","ETHUSD",1744682553564,0.05,1633.4,1633.3,0.76921069]
["bitfinex","ETHUSD",1744682554284,0.05,1633.4,1633.3,6.362268]
["bitfinex","ETHUSD",1744682554482,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744682555894,0.05,1633.4,1633.3,13.8454005]
["bitfinex","ETHUSD",1744682556095,0.05,1633.4,1633.3,14.12143473]
["bitfinex","ETHUSD",1744682556482,0.05,1633.4,1633.3,17.31266009]
["bitfinex","ETHUSD",1744682557049,5.753,1634.2,1633.3,17.86266009]
["bitfinex","ETHUSD",1744682557282,5.753,1634.2,1633.9,0.5365]
["bitfinex","ETHUSD",1744682557587,11.87237,1634.2,1633.9,0.5365]
["bitfinex","ETHUSD",1744682557749,6.1196,1634.1,1633.9,0.5365]
["bitfinex","ETHUSD",1744682558182,11.87237,1634.2,1634.0,6.11995]
["bitfinex","ETHUSD",1744682558183,5.753,1634.2,1634.0,6.11995]
["bitfinex","ETHUSD",1744682558354,6.94082,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744682558554,6.11886,1634.3,1633.9,6.65679]
["bitfinex","ETHUSD",1744682558987,6.94082,1634.4,1633.9,6.65657]
["bitfinex","ETHUSD",1744682559193,13.05957,1634.4,1633.9,6.65657]
["bitfinex","ETHUSD",1744682559396,13.05957,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744682559594,14.995827,1634.4,1633.9,6.65657]
["bitfinex","ETHUSD",1744682559871,6.11883,1634.3,1633.9,6.65657]
["bitfinex","ETHUSD",1744682560881,8.877077,1634.4,1634.0,6.11993]
["bitfinex","ETHUSD",1744682561068,6.94082,1634.4,1634.0,6.11993]
["bitfinex","ETHUSD",1744682561898,6.94082,1634.4,1634.0,6.18112286]
["bitfinex","ETHUSD",1744682562078,0.05,1634.4,1634.1,6.11934]
["bitfinex","ETHUSD",1744682562991,6.16847,1634.4,1634.0,12.23988]
["bitfinex","ETHUSD",1744682563193,6.16847,1634.4,1634.0,6.11994]
["bitfinex","ETHUSD",1744682563394,0.05,1634.4,1634.1,6.11955]
["bitfinex","ETHUSD",1744682563590,0.05,1634.4,1634.2,0.59769056]
["bitfinex","ETHUSD",1744682563794,0.05,1634.4,1634.2,6.71669425]
["bitfinex","ETHUSD",1744682564173,0.05,1634.4,1634.2,6.65551]
["bitfinex","ETHUSD",1744682564402,0.05,1634.4,1634.2,0.5365]
["bitfinex","ETHUSD",1744682564800,6.16862,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1744682565000,6.119,1634.3,1634.0,0.5365]
["bitfinex","ETHUSD",1744682565407,12.23812,1634.3,1634.0,0.5365]
["bitfinex","ETHUSD",1744682565602,6.11922,1634.2,1634.0,0.5365]
["bitfinex","ETHUSD",1744682565808,6.11922,1634.2,1633.9,6.57246542]
["bitfinex","ETHUSD",1744682566009,6.11922,1634.2,1633.9,0.45218542]
["bitfinex","ETHUSD",1744682566211,1.372222,1634.1,1633.8,6.12043]
["bitfinex","ETHUSD",1744682566378,6.87945,1634.3,1633.9,6.12002]
["bitfinex","ETHUSD",1744682566579,6.11943,1634.2,1633.8,6.12069]
["bitfinex","ETHUSD",1744682566991,6.1196,1634.1,1633.7,6.12103]
["bitfinex","ETHUSD",1744682567188,0.05,1634.4,1634.0,3.41848229]
["bitfinex","ETHUSD",1744682567508,0.05,1634.4,1634.1,9.71706722]
["bitfinex","ETHUSD",1744682567707,0.05,1634.4,1634.1,9.65586]
["bitfinex","ETHUSD",1744682568008,0.05,1634.4,1634.3,9.11882]
["bitfinex","ETHUSD",1744682568197,0.05,1634.4,1634.3,9.65532]
["bitfinex","ETHUSD",1744682568910,0.05,1634.4,1634.3,0.5365]
["bitfinex","ETHUSD",1744682569209,6.16851,1634.4,1634.1,0.5365]
["bitfinex","ETHUSD",1744682569812,12.23791,1634.3,1633.9,9.6568]
["bitfinex","ETHUSD",1744682569983,12.23791,1634.3,1633.9,6.6568]
["bitfinex","ETHUSD",1744682570183,6.11883,1634.3,1633.9,6.65666]
["bitfinex","ETHUSD",1744682570711,6.16849,1634.4,1634.0,6.11987]
["bitfinex","ETHUSD",1744682570915,6.16849,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1744682572187,0.05,1634.4,1634.1,12.23914]
["bitfinex","ETHUSD",1744682572518,0.05,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1744682573018,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744682573519,0.8772,1634.4,1634.1,6.11952]
["bitfinex","ETHUSD",1744682574928,6.99567,1634.4,1634.1,6.11952]
["bitfinex","ETHUSD",1744682575394,13.1144,1634.4,1634.0,6.6564]
["bitfinex","ETHUSD",1744682575596,6.11915,1634.3,1633.9,9.12031]
["bitfinex","ETHUSD",1744682575795,6.11915,1634.3,1633.9,9.12011]
["bitfinex","ETHUSD",1744682576207,6.11945,1634.2,1633.9,3.0]
["bitfinex","ETHUSD",1744682576591,12.74379,1634.4,1633.9,9.1812495]
["bitfinex","ETHUSD",1744682576791,18.86247,1634.4,1634.0,6.11979]
["bitfinex","ETHUSD",1744682576986,6.11885,1634.3,1634.0,6.11979]
["bitfinex","ETHUSD",1744682577600,6.11885,1634.3,1633.9,9.12029]
["bitfinex","ETHUSD",1744682578084,12.23793,1634.3,1633.9,9.12029]
["bitfinex","ETHUSD",1744682578887,6.11885,1634.3,1633.9,9.12029]
["bitfinex","ETHUSD",1744682579220,6.11885,1634.3,1633.9,15.24041]
["bitfinex","ETHUSD",1744682579388,6.11885,1634.3,1634.0,0.24475235]
["bitfinex","ETHUSD",1744682580027,6.11885,1634.3,1633.9,9.12012]
["bitfinex","ETHUSD",1744682580393,12.23791,1634.3,1633.9,9.12012]
["bitfinex","ETHUSD",1744682580598,12.23791,1634.3,1634.0,0.52885072]
["bitfinex","ETHUSD",1744682580823,6.11885,1634.3,1634.0,0.52885072]
["bitfinex","ETHUSD",1744682581026,12.74369,1634.4,1634.0,12.76859072]
["bitfinex","ETHUSD",1744682581227,6.6252,1634.4,1634.1,0.5830797]
["bitfinex","ETHUSD",1744682581392,6.11884,1634.3,1634.1,0.5830797]
["bitfinex","ETHUSD",1744682581593,7.35629335,1634.3,1634.2,0.24540388]
["bitfinex","ETHUSD",1744682581799,8.11649335,1634.3,1634.2,0.24540388]
["bitfinex","ETHUSD",1744682581993,8.11649335,1634.3,1634.1,0.33767582]
["bitfinex","ETHUSD",1744682581994,6.1192,1634.2,1634.1,0.33767582]
["bitfinex","ETHUSD",1744682582231,6.8794,1634.2,1634.1,0.33767582]
["bitfinex","ETHUSD",1744682582433,8.30296934,1634.2,1634.1,0.33767582]
["bitfinex","ETHUSD",1744682582628,8.85296934,1634.2,1634.1,5.82e-06]
["bitfinex","ETHUSD",1744682582810,8.85296934,1634.2,1633.2,6.65939]
["bitfinex","ETHUSD",1744682582811,6.12162,1633.6,1633.2,6.65939]
["bitfinex","ETHUSD",1744682583006,12.24333,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744682583206,0.7602,1633.7,1633.1,0.45752632]
["bitfinex","ETHUSD",1744682583207,12.24467,1633.4,1633.1,0.45752632]
["bitfinex","ETHUSD",1744682583419,6.12257,1633.3,1633.2,0.24571562]
["bitfinex","ETHUSD",1744682583594,0.751,1633.4,1633.2,0.43697864]
["bitfinex","ETHUSD",1744682583800,6.12185,1633.5,1633.2,0.43697864]
["bitfinex","ETHUSD",1744682584105,12.9941,1633.6,1633.2,10.55989864]
["bitfinex","ETHUSD",1744682584403,6.87247,1633.6,1633.3,0.43697864]
["bitfinex","ETHUSD",1744682584604,6.12108,1633.7,1633.3,6.31364302]
["bitfinex","ETHUSD",1744682584809,6.12108,1633.7,1633.3,6.85014302]
["bitfinex","ETHUSD",1744682585120,6.5794,1633.8,1633.5,6.12162]
["bitfinex","ETHUSD",1744682585320,6.95136,1634.0,1633.6,6.12142]
["bitfinex","ETHUSD",1744682585628,12.69936,1634.0,1633.7,0.24558997]
["bitfinex","ETHUSD",1744682586003,12.69936,1634.0,1633.8,0.24558997]
["bitfinex","ETHUSD",1744682586610,12.69936,1634.0,1633.6,6.71898698]
["bitfinex","ETHUSD",1744682586835,0.8129,1634.2,1633.9,0.5365]
["bitfinex","ETHUSD",1744682587035,6.11914,1634.3,1633.9,6.65678]
["bitfinex","ETHUSD",1744682587207,6.11921,1634.2,1634.0,0.24545058]
["bitfinex","ETHUSD",1744682587615,18.84896,1634.4,1634.0,6.36523058]
["bitfinex","ETHUSD",1744682588136,6.11885,1634.3,1633.9,6.65668]
["bitfinex","ETHUSD",1744682588500,6.12046,1633.9,1633.6,3.0]
["bitfinex","ETHUSD",1744682588700,6.12001,1634.0,1633.7,0.2454593]
["bitfinex","ETHUSD",1744682589112,6.12001,1634.0,1633.8,0.2454593]
["bitfinex","ETHUSD",1744682589441,12.24023,1634.0,1633.8,0.2454593]
["bitfinex","ETHUSD",1744682589641,6.11959,1634.1,1633.8,0.2454593]
["bitfinex","ETHUSD",1744682589830,6.11959,1634.1,1633.9,0.2454593]
["bitfinex","ETHUSD",1744682589831,6.11995,1634.0,1633.9,0.2454593]
["bitfinex","ETHUSD",1744682590338,6.11995,1634.0,1633.6,6.12122]
["bitfinex","ETHUSD",1744682590339,7.343904,1634.0,1633.6,6.12122]
["bitfinex","ETHUSD",1744682590747,6.12037,1633.9,1633.5,7.11525575]
["bitfinex","ETHUSD",1744682591052,1.223954,1634.0,1633.7,0.43651216]
["bitfinex","ETHUSD",1744682591241,6.12049,1633.9,1633.7,0.43651216]
["bitfinex","ETHUSD",1744682591443,6.12049,1633.9,1633.7,0.19120218]
["bitfinex","ETHUSD",1744682591743,6.12049,1633.9,1633.8,0.19120218]
["bitfinex","ETHUSD",1744682592123,6.11995,1634.0,1633.8,0.19120218]
["bitfinex","ETHUSD",1744682592323,6.94402,1634.1,1633.8,0.19120218]
["bitfinex","ETHUSD",1744682592529,8.250343,1634.1,1633.8,0.19120218]
["bitfinex","ETHUSD",1744682592732,6.94402,1634.1,1633.9,0.19119401]
["bitfinex","ETHUSD",1744682592947,6.11995,1634.0,1633.9,0.19119401]
["bitfinex","ETHUSD",1744682593151,6.11962,1634.1,1633.9,0.72769401]
["bitfinex","ETHUSD",1744682593315,6.11962,1634.1,1633.9,0.19119401]
["bitfinex","ETHUSD",1744682593747,6.11962,1634.1,1633.8,6.12065]
["bitfinex","ETHUSD",1744682593954,6.12048,1633.9,1633.5,7.11527575]
["bitfinex","ETHUSD",1744682594159,1.223882,1634.1,1633.7,3.55]
["bitfinex","ETHUSD",1744682594359,0.05,1634.4,1634.3,9.65532]
["bitfinex","ETHUSD",1744682594929,0.05,1634.4,1634.3,0.24501742]
["bitfinex","ETHUSD",1744682595137,0.05,1634.4,1634.3,0.58241697]
["bitfinex","ETHUSD",1744682595543,0.05,1634.4,1634.3,0.77361798]
["bitfinex","ETHUSD",1744682596430,0.05,1634.4,1634.3,0.52860056]
["bitfinex","ETHUSD",1744682597262,0.05,1634.4,1634.3,0.77356622]
["bitfinex","ETHUSD",1744682598169,6.16845,1634.4,1634.3,0.77356622]
["bitfinex","ETHUSD",1744682598365,7.549395,1634.4,1634.3,0.77356622]
["bitfinex","ETHUSD",1744682598661,6.785295,1634.4,1634.3,0.33739955]
["bitfinex","ETHUSD",1744682598862,6.12032,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744682599042,6.12032,1633.9,1633.8,4.24520544]
["bitfinex","ETHUSD",1744682599456,6.12032,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744682599843,6.12171,1633.6,1633.2,0.5365]
["bitfinex","ETHUSD",1744682600069,6.12188,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744682600360,6.12188,1633.5,1633.3,4.24536253]
["bitfinex","ETHUSD",1744682600564,12.24395,1633.5,1633.3,4.24536253]
["bitfinex","ETHUSD",1744682600767,12.24395,1633.5,1633.3,0.24536253]
["bitfinex","ETHUSD",1744682600963,1.224395,1633.5,1632.9,9.54097157]
["bitfinex","ETHUSD",1744682601265,6.12184,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1744682601636,6.12222,1633.4,1633.2,0.24527427]
["bitfinex","ETHUSD",1744682601837,6.12257,1633.3,1633.2,0.24527427]
["bitfinex","ETHUSD",1744682602134,6.12257,1633.3,1633.2,0.19127499]
["bitfinex","ETHUSD",1744682602531,6.12222,1633.4,1633.2,0.19127499]
["bitfinex","ETHUSD",1744682603557,6.12257,1633.3,1633.2,0.19127499]
["bitfinex","ETHUSD",1744682603769,6.12257,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744682604489,6.12257,1633.3,1633.1,0.24507957]
["bitfinex","ETHUSD",1744682604680,6.12257,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744682604884,12.24469,1633.4,1633.0,6.66015]
["bitfinex","ETHUSD",1744682605186,6.12264,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744682605490,8.174736,1633.3,1632.8,6.66094]
["bitfinex","ETHUSD",1744682605689,6.12319,1633.2,1632.8,6.66094]
["bitfinex","ETHUSD",1744682605887,12.24648,1633.2,1632.8,6.66094]
["bitfinex","ETHUSD",1744682606087,0.8276,1633.3,1632.8,0.5365]
["bitfinex","ETHUSD",1744682606254,6.12373,1633.0,1632.7,0.45996021]
["bitfinex","ETHUSD",1744682606596,6.12373,1633.0,1632.6,9.66147]
["bitfinex","ETHUSD",1744682607053,6.12373,1633.0,1632.7,0.19131866]
["bitfinex","ETHUSD",1744682607249,11.86997,1633.2,1632.7,0.19131866]
["bitfinex","ETHUSD",1744682607495,5.747,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744682607654,11.87011,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744682608354,17.99331,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744682609189,11.87011,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744682610587,5.747,1633.2,1632.9,6.12393]
["bitfinex","ETHUSD",1744682611063,11.87007,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744682611394,17.99325,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744682611691,11.87007,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744682612392,6.12307,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744682612594,12.24632,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744682612774,6.12343,1633.1,1632.7,6.58666838]
["bitfinex","ETHUSD",1744682612969,6.12343,1633.1,1632.7,6.58650838]
["bitfinex","ETHUSD",1744682613291,12.24699,1633.1,1632.7,6.58650838]
["bitfinex","ETHUSD",1744682613594,6.12404,1633.0,1632.7,0.46185838]
["bitfinex","ETHUSD",1744682613796,6.12465,1632.8,1632.4,6.6623]
["bitfinex","ETHUSD",1744682614013,6.12465,1632.8,1632.4,10.6623]
["bitfinex","ETHUSD",1744682614198,6.12465,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1744682614997,12.24934,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1744682615381,6.12486,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1744682615582,0.766,1632.9,1632.5,12.25079]
["bitfinex","ETHUSD",1744682615583,6.89024,1632.9,1632.5,12.25079]
["bitfinex","ETHUSD",1744682615780,0.766,1632.9,1632.6,0.5365]
["bitfinex","ETHUSD",1744682615966,6.8901,1632.9,1632.6,6.66157]
["bitfinex","ETHUSD",1744682616899,6.12458,1632.8,1632.5,6.58636255]
["bitfinex","ETHUSD",1744682617276,12.24932,1632.8,1632.5,0.46080255]
["bitfinex","ETHUSD",1744682617465,13.550852,1632.8,1632.4,9.66235]
["bitfinex","ETHUSD",1744682617666,6.12486,1632.7,1632.4,9.12585]
["bitfinex","ETHUSD",1744682618167,6.89012,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1744682618386,6.89012,1632.9,1632.6,6.12509]
["bitfinex","ETHUSD",1744682618575,13.0145,1632.9,1632.5,6.59572142]
["bitfinex","ETHUSD",1744682618768,6.12446,1632.8,1632.5,6.59572142]
["bitfinex","ETHUSD",1744682618987,6.12446,1632.8,1632.4,6.12593]
["bitfinex","ETHUSD",1744682618988,12.24913,1632.8,1632.4,6.12593]
["bitfinex","ETHUSD",1744682619176,12.24913,1632.8,1632.4,9.50406413]
["bitfinex","ETHUSD",1744682620107,6.12505,1632.7,1632.4,3.37813413]
["bitfinex","ETHUSD",1744682620277,6.12538,1632.6,1632.2,6.66317]
["bitfinex","ETHUSD",1744682620477,6.95208,1632.6,1632.2,6.66317]
["bitfinex","ETHUSD",1744682622011,6.12573,1632.5,1632.2,3.4524219]
["bitfinex","ETHUSD",1744682622175,6.12601,1632.4,1632.2,0.4524219]
["bitfinex","ETHUSD",1744682622375,6.12601,1632.4,1632.1,9.50516413]
["bitfinex","ETHUSD",1744682622609,6.12573,1632.5,1632.1,9.50516413]
["bitfinex","ETHUSD",1744682622812,12.70195,1632.6,1632.2,6.1266]
["bitfinex","ETHUSD",1744682622974,5.75,1632.6,1632.3,3.9758956]
["bitfinex","ETHUSD",1744682623181,11.87534,1632.6,1632.3,3.91463413]
["bitfinex","ETHUSD",1744682623381,11.87534,1632.6,1632.3,3.37813413]
["bitfinex","ETHUSD",1744682623607,18.00085,1632.6,1632.3,3.37813413]
["bitfinex","ETHUSD",1744682624121,5.75,1632.6,1632.3,3.37813413]
["bitfinex","ETHUSD",1744682624710,5.75,1632.6,1632.4,6.12588]
["bitfinex","ETHUSD",1744682624930,6.92866,1632.8,1632.5,6.12557]
["bitfinex","ETHUSD",1744682625080,6.95276,1633.0,1632.6,6.12507]
["bitfinex","ETHUSD",1744682625279,7.648036,1633.0,1632.6,6.12507]
["bitfinex","ETHUSD",1744682625519,6.12418,1632.9,1632.5,9.50363413]
["bitfinex","ETHUSD",1744682625729,6.12499,1632.7,1632.4,3.5365]
["bitfinex","ETHUSD",1744682625894,12.24839,1632.9,1632.5,6.1255]
["bitfinex","ETHUSD",1744682626094,13.397736,1633.0,1632.6,12.25023]
["bitfinex","ETHUSD",1744682626289,19.521656,1633.0,1632.6,6.12506]
["bitfinex","ETHUSD",1744682626956,7.647736,1633.0,1632.6,6.12501]
["bitfinex","ETHUSD",1744682627112,6.12326,1633.2,1632.8,6.12441]
["bitfinex","ETHUSD",1744682627113,5.75,1633.1,1632.8,6.12441]
["bitfinex","ETHUSD",1744682627524,11.87347,1633.1,1632.7,10.03945413]
["bitfinex","ETHUSD",1744682627909,5.75,1633.5,1632.9,3.37813413]
["bitfinex","ETHUSD",1744682628150,6.12289,1633.3,1632.9,9.50192413]
["bitfinex","ETHUSD",1744682628447,6.12297,1633.2,1632.8,6.36870496]
["bitfinex","ETHUSD",1744682629148,6.12297,1633.2,1632.9,0.24426496]
["bitfinex","ETHUSD",1744682629548,0.8186,1633.3,1632.9,0.24426496]
["bitfinex","ETHUSD",1744682629549,6.12354,1633.1,1632.9,0.24426496]
["bitfinex","ETHUSD",1744682629754,6.12369,1633.0,1632.9,0.24426496]
["bitfinex","ETHUSD",1744682630055,6.12369,1633.0,1632.8,0.24426496]
["bitfinex","ETHUSD",1744682630056,6.94229,1633.0,1632.8,0.24426496]
["bitfinex","ETHUSD",1744682630341,13.0663,1633.0,1632.7,0.24426496]
["bitfinex","ETHUSD",1744682630841,12.24846,1632.9,1632.5,13.04017413]
["bitfinex","ETHUSD",1744682631000,6.12462,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1744682631207,6.12462,1632.8,1632.6,0.58304934]
["bitfinex","ETHUSD",1744682631410,6.94235,1633.0,1632.6,6.76932779]
["bitfinex","ETHUSD",1744682631608,6.94235,1633.0,1632.6,12.89435779]
["bitfinex","ETHUSD",1744682631826,13.06635,1633.0,1632.7,0.19132911]
["bitfinex","ETHUSD",1744682632039,6.12407,1632.9,1632.7,0.43663687]
["bitfinex","ETHUSD",1744682632339,8.8852204,1633.0,1632.7,0.43663687]
["bitfinex","ETHUSD",1744682632542,6.12375,1633.0,1632.7,0.19132911]
["bitfinex","ETHUSD",1744682632749,6.12375,1633.0,1632.6,6.72277546]
["bitfinex","ETHUSD",1744682633050,6.12408,1632.9,1632.7,0.33769391]
["bitfinex","ETHUSD",1744682633340,6.93484,1632.8,1632.7,0.33769391]
["bitfinex","ETHUSD",1744682633929,6.93484,1632.8,1632.5,9.12555]
["bitfinex","ETHUSD",1744682634157,6.93484,1632.8,1632.6,0.24533516]
["bitfinex","ETHUSD",1744682634523,6.93484,1632.8,1632.5,9.12555]
["bitfinex","ETHUSD",1744682634923,6.93484,1632.8,1632.6,0.33791377]
["bitfinex","ETHUSD",1744682635123,6.93484,1632.8,1632.6,0.52925554]
["bitfinex","ETHUSD",1744682635528,0.8104,1632.8,1632.6,0.52925554]
["bitfinex","ETHUSD",1744682635956,6.12408,1632.9,1632.7,0.19134177]
["bitfinex","ETHUSD",1744682636468,6.12444,1632.8,1632.7,0.19134177]
["bitfinex","ETHUSD",1744682636829,12.24913,1632.8,1632.4,6.66243]
["bitfinex","ETHUSD",1744682637661,12.24913,1632.8,1632.5,0.24552365]
["bitfinex","ETHUSD",1744682638657,12.24913,1632.8,1632.6,0.19135104]
["bitfinex","ETHUSD",1744682639043,6.12482,1632.7,1632.6,0.19135104]
["bitfinex","ETHUSD",1744682639251,8.160146,1632.7,1632.6,0.19135104]
["bitfinex","ETHUSD",1744682639767,12.25076,1632.6,1632.2,7.12739303]
["bitfinex","ETHUSD",1744682639961,6.12525,1632.6,1632.2,13.25394303]
["bitfinex","ETHUSD",1744682640162,8.160166,1632.7,1632.2,13.25394303]
["bitfinex","ETHUSD",1744682640163,6.93524,1632.7,1632.3,6.1875457]
["bitfinex","ETHUSD",1744682640365,0.8104,1632.7,1632.4,6.37154174]
["bitfinex","ETHUSD",1744682640666,0.8104,1632.7,1632.5,0.43699665]
["bitfinex","ETHUSD",1744682641463,1.0634856,1632.9,1632.6,0.19135491]
["bitfinex","ETHUSD",1744682641464,0.7792,1632.9,1632.6,0.19135491]
["bitfinex","ETHUSD",1744682641765,6.90353,1632.9,1632.6,0.19135491]
["bitfinex","ETHUSD",1744682641972,6.12446,1632.8,1632.6,0.19135491]
["bitfinex","ETHUSD",1744682642466,13.717893,1632.9,1632.5,6.12554]
["bitfinex","ETHUSD",1744682642669,6.12445,1632.8,1632.5,6.12554]
["bitfinex","ETHUSD",1744682642838,7.593683,1632.9,1632.6,6.12508]
["bitfinex","ETHUSD",1744682642839,0.7792,1632.9,1632.6,6.12508]
["bitfinex","ETHUSD",1744682643034,0.7792,1632.9,1632.7,0.33865837]
["bitfinex","ETHUSD",1744682643267,0.7792,1632.9,1632.7,0.58461612]
["bitfinex","ETHUSD",1744682643469,6.90351,1632.9,1632.7,0.33865837]
["bitfinex","ETHUSD",1744682643769,0.7792,1632.9,1632.7,0.33865837]
["bitfinex","ETHUSD",1744682643935,0.7792,1632.9,1632.6,12.25038]
["bitfinex","ETHUSD",1744682644132,6.9033,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744682644334,6.9033,1632.9,1632.7,0.43737659]
["bitfinex","ETHUSD",1744682644768,6.9033,1632.9,1632.7,0.19133165]
["bitfinex","ETHUSD",1744682645248,6.9033,1632.9,1632.6,6.46403351]
["bitfinex","ETHUSD",1744682645570,0.7792,1632.9,1632.6,6.46403351]
["bitfinex","ETHUSD",1744682645770,0.7792,1632.9,1632.7,0.33890351]
["bitfinex","ETHUSD",1744682646071,0.7792,1632.9,1632.7,0.58506007]
["bitfinex","ETHUSD",1744682646279,0.7792,1632.9,1632.8,0.19132918]
["bitfinex","ETHUSD",1744682646570,6.90327,1632.9,1632.8,0.19132918]
["bitfinex","ETHUSD",1744682647272,6.90327,1632.9,1632.6,6.12513]
["bitfinex","ETHUSD",1744682647871,6.90327,1632.9,1632.7,0.43754502]
["bitfinex","ETHUSD",1744682648372,6.90327,1632.9,1632.8,0.24621358]
["bitfinex","ETHUSD",1744682648770,6.90327,1632.9,1632.7,0.19133144]
["bitfinex","ETHUSD",1744682649067,0.7792,1632.9,1632.7,0.19133144]
["bitfinex","ETHUSD",1744682649375,0.7792,1632.9,1632.6,12.25014]
["bitfinex","ETHUSD",1744682649563,0.7792,1632.9,1632.7,0.24626162]
["bitfinex","ETHUSD",1744682649973,0.7792,1632.9,1632.8,0.43759619]
["bitfinex","ETHUSD",1744682650172,8.168565,1632.9,1632.8,0.43759619]
["bitfinex","ETHUSD",1744682650588,8.168365,1632.9,1632.8,0.19133457]
["bitfinex","ETHUSD",1744682650968,11.168365,1632.9,1632.8,0.19133457]
["bitfinex","ETHUSD",1744682651176,0.779,1632.5,1632.2,0.24648611]
["bitfinex","ETHUSD",1744682651361,5.75,1632.6,1632.3,6.46548079]
["bitfinex","ETHUSD",1744682651674,11.87525,1632.6,1632.3,6.7119669]
["bitfinex","ETHUSD",1744682651867,11.87525,1632.6,1632.4,0.19136259]
["bitfinex","ETHUSD",1744682652041,18.00067,1632.6,1632.4,0.19136259]
["bitfinex","ETHUSD",1744682652243,11.87525,1632.6,1632.5,0.24648611]
["bitfinex","ETHUSD",1744682652852,11.87525,1632.6,1632.5,0.5857869]
["bitfinex","ETHUSD",1744682653153,6.5075,1632.9,1632.6,6.12505]
["bitfinex","ETHUSD",1744682653353,5.748,1632.9,1632.6,12.31128585]
["bitfinex","ETHUSD",1744682653562,5.748,1632.9,1632.6,6.12499]
["bitfinex","ETHUSD",1744682653744,11.87209,1632.9,1632.7,0.33930079]
["bitfinex","ETHUSD",1744682653943,6.12444,1632.8,1632.7,0.33930079]
["bitfinex","ETHUSD",1744682654338,6.12483,1632.7,1632.4,6.66244]
["bitfinex","ETHUSD",1744682654863,6.12483,1632.7,1632.5,0.24641346]
["bitfinex","ETHUSD",1744682655066,6.12483,1632.7,1632.6,0.33925861]
["bitfinex","ETHUSD",1744682655443,6.12483,1632.7,1632.6,0.53061335]
["bitfinex","ETHUSD",1744682655667,6.12483,1632.7,1632.6,0.77702681]
["bitfinex","ETHUSD",1744682656067,12.24919,1632.8,1632.6,0.77702681]
["bitfinex","ETHUSD",1744682656583,6.12482,1632.7,1632.6,0.77702681]
["bitfinex","ETHUSD",1744682658169,12.24926,1632.8,1632.6,0.77702681]
["bitfinex","ETHUSD",1744682658572,6.5075,1632.9,1632.7,6.1247]
["bitfinex","ETHUSD",1744682658775,5.748,1632.9,1632.7,6.37111346]
["bitfinex","ETHUSD",1744682658952,5.748,1632.9,1632.8,0.33925861]
["bitfinex","ETHUSD",1744682659376,5.748,1632.9,1632.8,0.77702681]
["bitfinex","ETHUSD",1744682659987,6.5546,1633.3,1632.8,0.77702681]
["bitfinex","ETHUSD",1744682660173,6.5546,1633.3,1632.9,6.1239]
["bitfinex","ETHUSD",1744682660362,5.748,1633.3,1633.0,6.66006]
["bitfinex","ETHUSD",1744682660552,5.748,1633.3,1633.1,0.24641346]
["bitfinex","ETHUSD",1744682660748,5.748,1633.3,1633.2,0.19135474]
["bitfinex","ETHUSD",1744682661089,11.87057,1633.3,1633.2,0.53061335]
["bitfinex","ETHUSD",1744682661301,18.0155296,1633.3,1633.2,0.53061335]
["bitfinex","ETHUSD",1744682661783,18.8221296,1633.3,1633.2,0.53061335]
["bitfinex","ETHUSD",1744682661982,18.8221296,1633.3,1633.2,0.19135474]
["bitfinex","ETHUSD",1744682662150,18.8221296,1633.3,1633.2,0.43782322]
["bitfinex","ETHUSD",1744682662353,5.748,1633.3,1633.2,0.43782322]
["bitfinex","ETHUSD",1744682662749,5.748,1633.6,1633.3,12.24491]
["bitfinex","ETHUSD",1744682662957,0.8066,1633.9,1633.5,9.49972413]
["bitfinex","ETHUSD",1744682663291,11.8672,1634.2,1633.8,6.1205]
["bitfinex","ETHUSD",1744682664781,6.11959,1634.1,1633.7,4.36874824]
["bitfinex","ETHUSD",1744682664964,5.748,1634.2,1633.8,6.12051]
["bitfinex","ETHUSD",1744682665175,5.748,1634.2,1633.9,6.1203]
["bitfinex","ETHUSD",1744682665566,11.86722,1634.2,1633.8,6.12051]
["bitfinex","ETHUSD",1744682666287,6.11974,1634.1,1633.7,10.48978824]
["bitfinex","ETHUSD",1744682666456,6.11974,1634.1,1633.7,0.99061411]
["bitfinex","ETHUSD",1744682666657,5.748,1634.2,1633.8,6.12068]
["bitfinex","ETHUSD",1744682666857,12.52266,1634.2,1633.8,6.12068]
["bitfinex","ETHUSD",1744682667290,11.8672,1634.2,1633.8,6.12068]
["bitfinex","ETHUSD",1744682667458,11.8672,1634.2,1633.8,12.24113]
["bitfinex","ETHUSD",1744682667659,5.748,1634.2,1633.9,6.12017]
["bitfinex","ETHUSD",1744682668056,5.748,1634.2,1633.9,0.06119584]
["bitfinex","ETHUSD",1744682668290,0.05,1634.4,1634.2,6.11883]
["bitfinex","ETHUSD",1744682668494,0.05,1634.4,1634.3,6.18000193]
["bitfinex","ETHUSD",1744682668691,0.05,1634.4,1634.1,3.37813413]
["bitfinex","ETHUSD",1744682668892,0.05,1634.4,1634.1,9.49767413]
["bitfinex","ETHUSD",1744682669101,0.05,1634.4,1634.1,3.37813413]
["bitfinex","ETHUSD",1744682669307,0.05,1634.4,1634.1,6.18060507]
["bitfinex","ETHUSD",1744682669703,0.05,1634.4,1634.2,6.11912]
["bitfinex","ETHUSD",1744682669903,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744682670086,0.05,1634.4,1634.3,6.65532]
["bitfinex","ETHUSD",1744682671109,0.05,1634.4,1634.3,1.0002283]
["bitfinex","ETHUSD",1744682671277,0.05,1634.4,1634.3,0.5365]
["bitfinex","ETHUSD",1744682671473,0.05,1634.4,1634.2,6.65542]
["bitfinex","ETHUSD",1744682671701,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744682672211,0.05,1634.4,1634.2,6.65542]
["bitfinex","ETHUSD",1744682672592,0.05,1634.4,1634.2,0.5365]
["bitfinex","ETHUSD",1744682673277,6.16863,1634.4,1634.0,9.6564]
["bitfinex","ETHUSD",1744682673485,12.28737,1634.4,1634.0,9.6564]
["bitfinex","ETHUSD",1744682674084,0.05,1634.4,1634.0,3.5365]
["bitfinex","ETHUSD",1744682674310,0.05,1634.4,1634.2,6.11919]
["bitfinex","ETHUSD",1744682674607,0.05,1634.4,1634.1,6.18062612]
["bitfinex","ETHUSD",1744682674773,0.05,1634.4,1634.1,6.11944]
["bitfinex","ETHUSD",1744682674979,6.16861,1634.4,1634.0,9.6564]
["bitfinex","ETHUSD",1744682675714,6.11908,1634.3,1634.0,0.98625777]
["bitfinex","ETHUSD",1744682675902,6.11899,1634.3,1634.0,0.44975777]
["bitfinex","ETHUSD",1744682676214,6.11899,1634.3,1633.9,15.30153461]
["bitfinex","ETHUSD",1744682676384,6.11899,1634.3,1633.9,9.12015]
["bitfinex","ETHUSD",1744682676707,7.3800771,1634.3,1633.9,15.30152465]
["bitfinex","ETHUSD",1744682676911,7.3800771,1634.3,1634.0,6.11992]
["bitfinex","ETHUSD",1744682676912,6.11899,1634.3,1634.0,6.11992]
["bitfinex","ETHUSD",1744682678428,6.11899,1634.3,1633.9,15.24033]
["bitfinex","ETHUSD",1744682678712,18.729051,1634.4,1634.0,6.11992]
["bitfinex","ETHUSD",1744682679009,18.03118,1634.4,1634.0,6.18097025]
["bitfinex","ETHUSD",1744682679218,6.11887,1634.3,1634.0,6.11978]
["bitfinex","ETHUSD",1744682679387,12.23791,1634.3,1634.0,0.46723612]
["bitfinex","ETHUSD",1744682679588,6.11887,1634.3,1633.9,18.61849413]
["bitfinex","ETHUSD",1744682679789,6.11887,1634.3,1633.9,12.49825413]
["bitfinex","ETHUSD",1744682679990,5.794,1634.4,1634.2,6.11891]
["bitfinex","ETHUSD",1744682680204,5.794,1634.4,1634.1,9.49763413]
["bitfinex","ETHUSD",1744682680397,5.794,1634.4,1634.1,6.11949]
["bitfinex","ETHUSD",1744682680602,11.91264,1634.4,1634.0,6.71744797]
["bitfinex","ETHUSD",1744682680930,6.11884,1634.3,1634.0,0.99855225]
["bitfinex","ETHUSD",1744682681114,6.11884,1634.3,1634.0,1.05974242]
["bitfinex","ETHUSD",1744682682102,19.303704,1634.4,1634.0,7.17959242]
["bitfinex","ETHUSD",1744682682432,6.11889,1634.3,1634.0,0.99855225]
["bitfinex","ETHUSD",1744682683129,7.066284,1634.4,1633.7,3.91463413]
["bitfinex","ETHUSD",1744682683433,6.11971,1634.1,1633.8,4.0]
["bitfinex","ETHUSD",1744682683787,6.11971,1634.1,1633.8,10.12056]
["bitfinex","ETHUSD",1744682683987,6.11971,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744682685002,6.11971,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1744682685356,6.11995,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1744682685498,6.11971,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1744682685807,12.23951,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1744682686008,6.11971,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1744682687211,12.23953,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1744682687611,6.89612,1634.2,1633.9,3.0]
["bitfinex","ETHUSD",1744682687844,6.5771,1634.4,1634.1,6.11937]
["bitfinex","ETHUSD",1744682688713,12.69578,1634.4,1634.0,6.65642]
["bitfinex","ETHUSD",1744682688912,6.11901,1634.3,1634.0,0.5365]
["bitfinex","ETHUSD",1744682690040,1.881479,1634.3,1633.9,3.0]
["bitfinex","ETHUSD",1744682690242,6.11943,1634.2,1633.9,3.0]
["bitfinex","ETHUSD",1744682690537,6.11943,1634.2,1634.0,0.24501882]
["bitfinex","ETHUSD",1744682690702,6.1196,1634.1,1634.0,0.24501882]
["bitfinex","ETHUSD",1744682691303,6.1196,1634.1,1634.0,0.43619871]
["bitfinex","ETHUSD",1744682691504,6.9175,1634.1,1634.0,0.43619871]
["bitfinex","ETHUSD",1744682691728,8.221193,1634.1,1634.0,0.43619871]
["bitfinex","ETHUSD",1744682691903,8.221193,1634.1,1634.0,0.19117989]
["bitfinex","ETHUSD",1744682692936,6.12058,1633.9,1633.6,0.5365]
["bitfinex","ETHUSD",1744682693104,6.12058,1633.9,1633.6,0.59770577]
["bitfinex","ETHUSD",1744682693509,6.12058,1633.9,1633.7,0.24597439]
["bitfinex","ETHUSD",1744682694028,6.12058,1633.9,1633.8,0.52987913]
["bitfinex","ETHUSD",1744682694349,12.24018,1634.0,1633.8,0.77585352]
["bitfinex","ETHUSD",1744682694509,6.11999,1634.0,1633.8,0.77585352]
["bitfinex","ETHUSD",1744682694709,6.11999,1634.0,1633.8,0.52987913]
["bitfinex","ETHUSD",1744682694935,6.9421483,1634.0,1633.8,0.33866799]
["bitfinex","ETHUSD",1744682695123,6.12032,1633.9,1633.6,0.5365]
["bitfinex","ETHUSD",1744682695325,6.12034,1633.9,1633.7,0.24591033]
["bitfinex","ETHUSD",1744682695505,6.11999,1634.0,1633.7,0.24591033]
["bitfinex","ETHUSD",1744682695919,12.24019,1634.0,1633.7,0.24591033]
["bitfinex","ETHUSD",1744682696144,12.24019,1634.0,1633.8,0.24591033]
["bitfinex","ETHUSD",1744682696548,6.12072,1633.8,1633.6,0.5365]
["bitfinex","ETHUSD",1744682696716,12.24095,1633.9,1633.7,0.19121441]
["bitfinex","ETHUSD",1744682697148,6.1207,1633.8,1633.7,0.19121441]
["bitfinex","ETHUSD",1744682697447,6.9443,1633.8,1633.7,0.19121441]
["bitfinex","ETHUSD",1744682697601,6.9443,1633.8,1633.7,0.43705879]
["bitfinex","ETHUSD",1744682697800,6.9443,1633.8,1633.7,0.77553239]
["bitfinex","ETHUSD",1744682698023,6.94392,1633.9,1633.7,0.77553239]
["bitfinex","ETHUSD",1744682699329,6.12032,1633.9,1633.7,0.77553239]
["bitfinex","ETHUSD",1744682700238,0.8188,1634.0,1633.7,0.83673514]
["bitfinex","ETHUSD",1744682700554,6.11884,1634.3,1633.8,3.37813413]
["bitfinex","ETHUSD",1744682700721,6.11884,1634.3,1633.9,12.77687]
["bitfinex","ETHUSD",1744682701355,6.11884,1634.3,1634.0,3.58431798]
["bitfinex","ETHUSD",1744682701678,6.90937,1634.1,1634.0,3.77553239]
["bitfinex","ETHUSD",1744682701841,6.90937,1634.1,1634.0,0.52968801]
["bitfinex","ETHUSD",1744682702332,13.02927,1634.1,1633.6,12.779]
["bitfinex","ETHUSD",1744682702528,13.02927,1634.1,1633.7,10.18223201]
["bitfinex","ETHUSD",1744682702727,13.02927,1634.1,1633.8,0.58407]
["bitfinex","ETHUSD",1744682702908,6.12,1634.0,1633.8,0.58407]
["bitfinex","ETHUSD",1744682703106,7.422937,1634.0,1633.9,0.24574048]
["bitfinex","ETHUSD",1744682703333,8.204337,1634.0,1633.9,0.24574048]
["bitfinex","ETHUSD",1744682703635,8.204337,1634.0,1633.8,0.33832952]
["bitfinex","ETHUSD",1744682703636,6.12032,1633.9,1633.8,0.33832952]
["bitfinex","ETHUSD",1744682703840,6.93852,1633.9,1633.8,0.33832952]
["bitfinex","ETHUSD",1744682704259,13.05908,1633.9,1633.4,6.12207]
["bitfinex","ETHUSD",1744682704409,13.05916,1633.9,1633.5,6.1218]
["bitfinex","ETHUSD",1744682704611,5.741,1634.0,1633.7,6.12101]
["bitfinex","ETHUSD",1744682705009,11.86107,1634.0,1633.8,0.24581925]
["bitfinex","ETHUSD",1744682705224,6.12032,1633.9,1633.8,0.24581925]
["bitfinex","ETHUSD",1744682705442,11.86107,1634.0,1633.8,0.24581925]
["bitfinex","ETHUSD",1744682706108,11.86107,1634.0,1633.7,6.12106]
["bitfinex","ETHUSD",1744682706447,11.86107,1634.0,1633.6,9.12123]
["bitfinex","ETHUSD",1744682706647,11.86107,1634.0,1633.7,0.24596]
["bitfinex","ETHUSD",1744682706857,6.12007,1634.0,1633.7,6.7056594]
["bitfinex","ETHUSD",1744682707260,6.12007,1634.0,1633.8,0.43716246]
["bitfinex","ETHUSD",1744682707715,13.01724,1634.1,1633.8,0.19120246]
["bitfinex","ETHUSD",1744682707917,6.89731,1634.1,1633.8,6.31186246]
["bitfinex","ETHUSD",1744682708116,13.01716,1634.1,1633.7,6.12107]
["bitfinex","ETHUSD",1744682708350,6.11997,1634.0,1633.6,6.12141]
["bitfinex","ETHUSD",1744682708534,6.11997,1634.0,1633.7,0.24591896]
["bitfinex","ETHUSD",1744682708859,6.11997,1634.0,1633.8,0.24591896]
["bitfinex","ETHUSD",1744682709064,0.7777,1634.1,1633.9,6.1201]
["bitfinex","ETHUSD",1744682709210,5.741,1634.2,1634.0,0.1911795]
["bitfinex","ETHUSD",1744682709914,6.11957,1634.1,1634.0,0.1911795]
["bitfinex","ETHUSD",1744682710128,11.86022,1634.2,1634.0,0.1911795]
["bitfinex","ETHUSD",1744682710313,11.86022,1634.2,1633.8,13.2335978]
["bitfinex","ETHUSD",1744682710515,5.741,1634.2,1633.9,6.1201]
["bitfinex","ETHUSD",1744682710751,11.86025,1634.2,1634.0,0.24607869]
["bitfinex","ETHUSD",1744682711131,11.86025,1634.2,1633.9,6.12025]
["bitfinex","ETHUSD",1744682711842,11.86025,1634.2,1634.0,0.33880093]
["bitfinex","ETHUSD",1744682712049,5.741,1634.2,1634.0,0.58487377]
["bitfinex","ETHUSD",1744682712426,0.05,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1744682712616,0.05,1634.4,1634.3,0.33880093]
["bitfinex","ETHUSD",1744682712816,0.05,1634.4,1634.3,9.89694173]
["bitfinex","ETHUSD",1744682713016,0.8164,1634.9,1634.4,0.55]
["bitfinex","ETHUSD",1744682713246,6.93155,1635.3,1634.9,6.11643]
["bitfinex","ETHUSD",1744682713444,6.93155,1635.3,1634.7,3.5365]
["bitfinex","ETHUSD",1744682713445,6.11586,1635.1,1634.7,3.5365]
["bitfinex","ETHUSD",1744682713644,6.11586,1635.1,1634.7,9.65381]
["bitfinex","ETHUSD",1744682713851,6.11621,1635.0,1634.8,0.77595877]
["bitfinex","ETHUSD",1744682714427,6.11658,1634.9,1634.8,0.52988593]
["bitfinex","ETHUSD",1744682714822,6.11747,1634.7,1634.4,0.5365]
["bitfinex","ETHUSD",1744682715023,6.11811,1634.5,1634.2,4.38252958]
["bitfinex","ETHUSD",1744682715245,12.23652,1634.5,1634.3,4.0]
["bitfinex","ETHUSD",1744682715527,6.11811,1634.5,1634.3,4.24533145]
["bitfinex","ETHUSD",1744682715855,6.11811,1634.5,1634.1,6.11955]
["bitfinex","ETHUSD",1744682716053,6.11811,1634.5,1634.2,0.06118488]
["bitfinex","ETHUSD",1744682716246,6.11846,1634.4,1634.2,0.30648533]
["bitfinex","ETHUSD",1744682716553,6.11882,1634.3,1634.2,3.0]
["bitfinex","ETHUSD",1744682716918,6.92496,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1744682717125,12.66153,1634.6,1634.0,3.43932462]
["bitfinex","ETHUSD",1744682717452,12.66153,1634.6,1634.1,0.33758646]
["bitfinex","ETHUSD",1744682717453,6.11911,1634.3,1634.1,0.33758646]
["bitfinex","ETHUSD",1744682717634,6.11911,1634.3,1634.1,0.52873841]
["bitfinex","ETHUSD",1744682718157,6.1192,1634.2,1634.1,0.19115195]
["bitfinex","ETHUSD",1744682718327,6.11909,1634.3,1634.1,0.19115195]
["bitfinex","ETHUSD",1744682718867,6.11907,1634.3,1634.1,0.19115195]
["bitfinex","ETHUSD",1744682719153,6.92584,1634.2,1633.8,3.46639919]
["bitfinex","ETHUSD",1744682719558,0.8065,1634.2,1633.9,6.12014]
["bitfinex","ETHUSD",1744682720161,0.8065,1634.2,1634.0,0.1911718]
["bitfinex","ETHUSD",1744682720328,6.11957,1634.1,1634.0,0.1911718]
["bitfinex","ETHUSD",1744682720951,6.11957,1634.1,1633.7,6.7184924]
["bitfinex","ETHUSD",1744682721265,12.66271,1634.2,1633.9,6.12029]
["bitfinex","ETHUSD",1744682721464,12.66271,1634.2,1633.8,3.58265586]
["bitfinex","ETHUSD",1744682721759,6.11975,1634.1,1633.8,3.58265586]
["bitfinex","ETHUSD",1744682721936,6.11975,1634.1,1633.8,3.33748003]
["bitfinex","ETHUSD",1744682722136,6.11975,1634.1,1633.8,3.0]
["bitfinex","ETHUSD",1744682722676,6.11996,1634.0,1633.8,3.0]
["bitfinex","ETHUSD",1744682723266,12.66273,1634.2,1633.8,3.0]
["bitfinex","ETHUSD",1744682723433,12.66273,1634.2,1633.8,9.1205]
["bitfinex","ETHUSD",1744682723635,5.737,1634.2,1633.9,6.18122689]
["bitfinex","ETHUSD",1744682723836,5.737,1634.2,1633.9,12.30140689]
["bitfinex","ETHUSD",1744682724030,5.737,1634.2,1633.9,12.24021]
["bitfinex","ETHUSD",1744682724286,6.90597,1634.4,1634.0,6.71759383]
["bitfinex","ETHUSD",1744682724493,17.97338,1634.5,1634.1,6.11957]
["bitfinex","ETHUSD",1744682724643,17.97344,1634.5,1634.1,6.31072854]
["bitfinex","ETHUSD",1744682724845,11.85512,1634.5,1634.1,6.37172753]
["bitfinex","ETHUSD",1744682725050,5.737,1634.5,1634.3,0.5365]
["bitfinex","ETHUSD",1744682725958,11.8552,1634.5,1634.3,0.5365]
["bitfinex","ETHUSD",1744682726147,11.85518,1634.5,1634.3,0.5365]
["bitfinex","ETHUSD",1744682726547,5.737,1634.5,1634.3,0.5365]
["bitfinex","ETHUSD",1744682726773,6.91695,1634.6,1634.3,0.5365]
["bitfinex","ETHUSD",1744682728251,6.11838,1634.5,1634.1,3.5365]
["bitfinex","ETHUSD",1744682728650,12.23681,1634.5,1634.1,9.65606]
["bitfinex","ETHUSD",1744682728868,12.23681,1634.5,1634.2,0.24468636]
["bitfinex","ETHUSD",1744682729069,6.11852,1634.4,1634.2,0.24468636]
["bitfinex","ETHUSD",1744682729294,0.7992,1634.6,1634.1,3.59768681]
["bitfinex","ETHUSD",1744682729496,12.23662,1634.5,1634.1,9.71704681]
["bitfinex","ETHUSD",1744682729657,6.11826,1634.5,1634.2,0.24476291]
["bitfinex","ETHUSD",1744682730505,6.11826,1634.5,1634.1,15.77528]
["bitfinex","ETHUSD",1744682730800,6.11826,1634.5,1634.1,9.65586]
["bitfinex","ETHUSD",1744682731007,6.11826,1634.5,1634.2,0.19114895]
["bitfinex","ETHUSD",1744682731370,12.23659,1634.5,1634.2,0.19114895]
["bitfinex","ETHUSD",1744682731575,0.37101109,1634.4,1634.2,0.19114895]
["bitfinex","ETHUSD",1744682732210,0.37101109,1634.4,1634.1,9.65586]
["bitfinex","ETHUSD",1744682732405,0.37101109,1634.4,1634.2,0.24474258]
["bitfinex","ETHUSD",1744682732803,0.37101109,1634.4,1634.1,9.65586]
["bitfinex","ETHUSD",1744682733203,6.48951109,1634.4,1634.1,9.65586]
["bitfinex","ETHUSD",1744682733624,6.48951109,1634.4,1634.2,0.2449411]
["bitfinex","ETHUSD",1744682733823,12.60822109,1634.4,1634.2,0.2449411]
["bitfinex","ETHUSD",1744682734031,12.60819109,1634.4,1634.0,6.1199]
["bitfinex","ETHUSD",1744682734732,6.48951109,1634.4,1634.1,0.24520184]
["bitfinex","ETHUSD",1744682735030,0.37101109,1634.4,1634.2,6.18033505]
["bitfinex","ETHUSD",1744682735243,0.37101109,1634.4,1634.3,9.49695413]
["bitfinex","ETHUSD",1744682735445,0.7941,1634.8,1634.5,6.65455]
["bitfinex","ETHUSD",1744682736033,0.7941,1634.8,1634.5,0.59767191]
["bitfinex","ETHUSD",1744682736325,6.11754,1634.7,1634.3,3.5365]
["bitfinex","ETHUSD",1744682736738,6.11754,1634.7,1634.4,0.7736974]
["bitfinex","ETHUSD",1744682736739,12.23522,1634.7,1634.4,0.7736974]
["bitfinex","ETHUSD",1744682736905,6.11784,1634.6,1634.4,0.7736974]
["bitfinex","ETHUSD",1744682737306,6.11784,1634.6,1634.5,0.24511857]
["bitfinex","ETHUSD",1744682737504,6.11784,1634.6,1634.4,0.19111636]
["bitfinex","ETHUSD",1744682737827,6.11784,1634.6,1634.5,0.19111636]
["bitfinex","ETHUSD",1744682739040,6.11784,1634.6,1634.3,10.11111193]
["bitfinex","ETHUSD",1744682739243,6.11784,1634.6,1634.4,0.33725778]
["bitfinex","ETHUSD",1744682740145,6.11754,1634.7,1634.4,0.33725778]
["bitfinex","ETHUSD",1744682740349,6.11754,1634.7,1634.4,6.17954724]
["bitfinex","ETHUSD",1744682740849,6.11754,1634.7,1634.5,0.43601541]
["bitfinex","ETHUSD",1744682741209,6.11754,1634.7,1634.5,0.19111993]
["bitfinex","ETHUSD",1744682741637,6.11734,1634.7,1634.5,0.19111993]
["bitfinex","ETHUSD",1744682741821,6.11734,1634.7,1634.4,6.17946726]
["bitfinex","ETHUSD",1744682742363,5.736,1634.9,1634.6,6.65401]
["bitfinex","ETHUSD",1744682742508,5.736,1634.9,1634.7,0.06116678]
["bitfinex","ETHUSD",1744682742706,5.736,1634.9,1634.7,6.17844678]
["bitfinex","ETHUSD",1744682742908,6.5154,1635.2,1634.8,6.11693]
["bitfinex","ETHUSD",1744682743133,6.5154,1635.2,1634.9,6.11643]
["bitfinex","ETHUSD",1744682743715,12.63101,1635.2,1634.8,6.11693]
["bitfinex","ETHUSD",1744682743933,6.11613,1635.1,1634.7,15.61259413]
["bitfinex","ETHUSD",1744682744319,6.11613,1635.1,1634.7,9.49531413]
["bitfinex","ETHUSD",1744682744645,6.11613,1635.1,1634.8,0.24472316]
["bitfinex","ETHUSD",1744682744945,6.11613,1635.1,1634.7,15.61250413]
["bitfinex","ETHUSD",1744682745134,12.6309,1635.2,1634.8,6.11675]
["bitfinex","ETHUSD",1744682745508,11.8505,1635.2,1634.9,0.5365]
["bitfinex","ETHUSD",1744682746014,5.735,1635.2,1634.9,6.65293]
["bitfinex","ETHUSD",1744682747144,5.735,1635.2,1634.9,6.71408565]
["bitfinex","ETHUSD",1744682748951,6.11621,1635.0,1634.8,1.46709008]
["bitfinex","ETHUSD",1744682749112,6.88258,1635.1,1634.8,1.46709008]
["bitfinex","ETHUSD",1744682749315,6.88258,1635.1,1634.8,0.46709008]
["bitfinex","ETHUSD",1744682749517,11.85051,1635.2,1634.9,0.06115978]
["bitfinex","ETHUSD",1744682749825,12.23134,1635.2,1634.8,6.1168]
["bitfinex","ETHUSD",1744682750348,12.23134,1635.2,1634.8,12.23358]
["bitfinex","ETHUSD",1744682750349,6.11551,1635.2,1634.8,12.23358]
["bitfinex","ETHUSD",1744682750571,6.11551,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744682751130,6.11551,1635.2,1634.8,12.23361]
["bitfinex","ETHUSD",1744682751461,6.11551,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744682751629,12.23117,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744682751828,6.11596,1635.1,1634.9,3.0]
["bitfinex","ETHUSD",1744682752153,6.1162,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1744682753613,6.11678,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1744682754345,6.11678,1634.9,1634.7,0.24454475]
["bitfinex","ETHUSD",1744682754645,13.03306,1635.0,1634.7,0.24454475]
["bitfinex","ETHUSD",1744682754852,13.03306,1635.0,1634.8,0.24454475]
["bitfinex","ETHUSD",1744682755152,6.11658,1634.9,1634.8,0.24454475]
["bitfinex","ETHUSD",1744682755352,6.11658,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1744682755518,6.11658,1634.9,1634.7,0.33670564]
["bitfinex","ETHUSD",1744682755719,12.23349,1634.9,1634.7,0.33670564]
["bitfinex","ETHUSD",1744682755914,6.11695,1634.8,1634.7,0.33670564]
["bitfinex","ETHUSD",1744682756344,6.11753,1634.7,1634.3,10.10149606]
["bitfinex","ETHUSD",1744682756651,12.23587,1634.6,1634.4,4.0]
["bitfinex","ETHUSD",1744682756853,6.11787,1634.6,1634.4,4.0]
["bitfinex","ETHUSD",1744682757145,6.1166,1634.9,1634.6,0.5365]
["bitfinex","ETHUSD",1744682757346,0.29293687,1634.8,1634.6,0.5365]
["bitfinex","ETHUSD",1744682757554,6.40989687,1634.8,1634.6,0.5365]
["bitfinex","ETHUSD",1744682758124,12.52707687,1634.8,1634.6,0.5365]
["bitfinex","ETHUSD",1744682758318,12.52707687,1634.8,1634.4,7.20476]
["bitfinex","ETHUSD",1744682758523,12.52707687,1634.8,1634.5,0.5819761]
["bitfinex","ETHUSD",1744682759132,12.52707687,1634.8,1634.5,0.33713985]
["bitfinex","ETHUSD",1744682759338,6.87374,1634.7,1634.5,0.33713985]
["bitfinex","ETHUSD",1744682759533,0.29016037,1634.6,1634.5,0.33713985]
["bitfinex","ETHUSD",1744682759739,6.87292,1634.9,1634.5,6.99170985]
["bitfinex","ETHUSD",1744682760033,0.29016037,1634.8,1634.6,6.55361862]
["bitfinex","ETHUSD",1744682760229,0.29016037,1634.8,1634.6,0.43591862]
["bitfinex","ETHUSD",1744682760442,8.43867941,1634.8,1634.7,0.24482534]
["bitfinex","ETHUSD",1744682760642,11.81681354,1634.8,1634.7,0.24482534]
["bitfinex","ETHUSD",1744682760848,6.1177,1634.6,1634.1,6.65599]
["bitfinex","ETHUSD",1744682761048,6.11815,1634.5,1634.1,6.65599]
["bitfinex","ETHUSD",1744682761260,6.11865,1634.4,1634.2,0.24501459]
["bitfinex","ETHUSD",1744682761570,12.52753037,1634.4,1634.2,0.24501459]
["bitfinex","ETHUSD",1744682761764,12.52753037,1634.4,1634.3,0.24501459]
["bitfinex","ETHUSD",1744682761966,6.11882,1634.3,1634.2,3.0]
["bitfinex","ETHUSD",1744682762286,6.11994,1634.1,1633.8,6.65719]
["bitfinex","ETHUSD",1744682762429,6.11994,1634.1,1633.9,4.30636316]
["bitfinex","ETHUSD",1744682762629,6.1192,1634.2,1633.9,4.24517394]
["bitfinex","ETHUSD",1744682762863,0.29016037,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744682763061,6.1192,1634.2,1633.8,6.65698]
["bitfinex","ETHUSD",1744682763257,0.28825559,1634.0,1633.8,7.11672709]
["bitfinex","ETHUSD",1744682763570,6.11962,1634.1,1633.9,0.77363169]
["bitfinex","ETHUSD",1744682763944,6.11962,1634.1,1634.0,0.24506782]
["bitfinex","ETHUSD",1744682764245,6.11962,1634.1,1634.0,0.33739504]
["bitfinex","ETHUSD",1744682765064,6.11962,1634.1,1633.9,0.33739504]
["bitfinex","ETHUSD",1744682765885,6.11962,1634.1,1633.8,0.99624709]
["bitfinex","ETHUSD",1744682766077,6.11962,1634.1,1633.9,0.24493609]
["bitfinex","ETHUSD",1744682766882,12.23944,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1744682767058,6.11962,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1744682767369,12.23944,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1744682767668,6.11995,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1744682768843,6.12083,1633.8,1633.4,7.70477595]
["bitfinex","ETHUSD",1744682769042,6.12116,1633.7,1633.4,1.58280595]
["bitfinex","ETHUSD",1744682769239,6.12145,1633.6,1633.5,0.43599423]
["bitfinex","ETHUSD",1744682769466,15.99378413,1633.6,1633.5,0.19122665]
["bitfinex","ETHUSD",1744682769777,21.20527854,1633.6,1633.5,6.65e-06]
["bitfinex","ETHUSD",1744682770689,6.12362,1633.1,1632.8,0.5365]
["bitfinex","ETHUSD",1744682770890,6.93997,1633.2,1632.8,6.66081]
["bitfinex","ETHUSD",1744682771190,6.12336,1633.1,1632.8,0.5365]
["bitfinex","ETHUSD",1744682772191,0.27324723,1633.0,1632.8,0.5365]
["bitfinex","ETHUSD",1744682772389,6.12498,1632.7,1632.4,0.5365]
["bitfinex","ETHUSD",1744682772559,12.25016,1632.7,1632.3,16.35985311]
["bitfinex","ETHUSD",1744682772758,0.817,1632.8,1632.3,10.23354311]
["bitfinex","ETHUSD",1744682772759,6.12561,1632.5,1632.3,10.23354311]
["bitfinex","ETHUSD",1744682773188,6.39736897,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682773487,6.12632,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744682773691,0.26736314,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744682773869,6.39371314,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744682774689,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682774891,6.38404748,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682775072,7.63508723,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682776184,8.42058723,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682778964,2.29388723,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682779296,2.29388723,1632.2,1632.1,6.17707]
["bitfinex","ETHUSD",1744682779297,0.25734748,1632.2,1632.1,6.17707]
["bitfinex","ETHUSD",1744682779463,0.25734748,1632.2,1632.1,9.72707]
["bitfinex","ETHUSD",1744682779662,0.7677,1632.7,1632.3,6.12597]
["bitfinex","ETHUSD",1744682779894,0.7677,1632.7,1632.4,6.12578]
["bitfinex","ETHUSD",1744682780084,0.22571469,1632.6,1632.4,6.12578]
["bitfinex","ETHUSD",1744682780276,0.7677,1632.7,1632.4,6.12578]
["bitfinex","ETHUSD",1744682780497,0.22571469,1632.5,1632.4,6.12578]
["bitfinex","ETHUSD",1744682780695,0.7677,1632.7,1632.4,6.12578]
["bitfinex","ETHUSD",1744682781000,5.733,1632.8,1632.6,6.12487]
["bitfinex","ETHUSD",1744682781297,0.22571469,1632.6,1632.5,6.12541]
["bitfinex","ETHUSD",1744682781463,11.85744,1632.8,1632.4,6.12594]
["bitfinex","ETHUSD",1744682781662,0.20690514,1632.6,1632.4,6.1258]
["bitfinex","ETHUSD",1744682781870,12.67084,1632.8,1632.4,6.1258]
["bitfinex","ETHUSD",1744682782072,12.67084,1632.8,1632.3,0.4581345]
["bitfinex","ETHUSD",1744682782073,6.5464,1632.8,1632.5,6.12557]
["bitfinex","ETHUSD",1744682782807,5.733,1632.8,1632.3,4.0081345]
["bitfinex","ETHUSD",1744682783005,5.733,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744682784400,6.12335,1633.1,1632.7,6.12482]
["bitfinex","ETHUSD",1744682784709,7.999452,1633.1,1632.7,6.12482]
["bitfinex","ETHUSD",1744682784879,6.1241,1632.9,1632.6,6.12505]
["bitfinex","ETHUSD",1744682785076,6.12508,1632.7,1632.3,9.12631]
["bitfinex","ETHUSD",1744682785318,6.12507,1632.7,1632.3,6.12631]
["bitfinex","ETHUSD",1744682785480,6.12615,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682785679,13.630605,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682786005,19.364605,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682786199,6.12651,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744682786395,7.112215,1632.4,1632.1,6.17679]
["bitfinex","ETHUSD",1744682786601,13.238415,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682787213,0.19237379,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744682787513,13.238415,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682787816,7.112215,1632.4,1632.1,6.17707]
["bitfinex","ETHUSD",1744682788136,0.19237379,1632.3,1632.2,6.12648]
["bitfinex","ETHUSD",1744682788493,5.734,1632.4,1632.2,12.25295]
["bitfinex","ETHUSD",1744682788692,0.19229408,1632.3,1632.2,6.12647]
["bitfinex","ETHUSD",1744682789315,5.734,1632.4,1632.1,6.71353]
["bitfinex","ETHUSD",1744682789527,0.19229408,1632.3,1632.1,6.71353]
["bitfinex","ETHUSD",1744682789821,5.734,1632.4,1632.1,6.71353]
["bitfinex","ETHUSD",1744682789987,5.734,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1744682791726,5.734,1632.4,1632.1,6.71353]
["bitfinex","ETHUSD",1744682793438,13.045919,1632.4,1632.1,6.71353]
["bitfinex","ETHUSD",1744682794296,6.919959,1632.4,1632.1,6.71353]
["bitfinex","ETHUSD",1744682794723,6.919959,1632.4,1632.1,6.71342]
["bitfinex","ETHUSD",1744682795417,5.734,1632.4,1632.2,6.1265]
["bitfinex","ETHUSD",1744682795644,5.734,1632.4,1632.2,12.25307]
["bitfinex","ETHUSD",1744682795822,5.734,1632.4,1632.3,0.06126238]
["bitfinex","ETHUSD",1744682796138,12.67365,1632.7,1632.3,6.12632]
["bitfinex","ETHUSD",1744682796319,6.5488,1632.7,1632.1,6.71353]
["bitfinex","ETHUSD",1744682796506,6.12614,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682796713,0.7632,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682796910,0.7632,1632.4,1632.1,6.17686]
["bitfinex","ETHUSD",1744682797109,6.12537,1632.6,1632.2,6.12655]
["bitfinex","ETHUSD",1744682797314,6.12572,1632.5,1632.1,6.17695]
["bitfinex","ETHUSD",1744682797498,12.945872,1632.5,1632.1,6.17695]
["bitfinex","ETHUSD",1744682797704,6.820012,1632.5,1632.2,0.19139044]
["bitfinex","ETHUSD",1744682797899,6.820012,1632.5,1632.2,0.43673666]
["bitfinex","ETHUSD",1744682798339,6.820012,1632.5,1632.3,0.24534622]
["bitfinex","ETHUSD",1744682798536,6.12594,1632.4,1632.3,0.24534622]
["bitfinex","ETHUSD",1744682798739,7.4205352,1632.4,1632.3,0.24534622]
["bitfinex","ETHUSD",1744682798907,6.12632,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744682799335,6.12632,1632.3,1632.2,0.2461742]
["bitfinex","ETHUSD",1744682800039,6.94352,1632.3,1632.2,0.2461742]
["bitfinex","ETHUSD",1744682800506,1.2945952,1632.4,1632.2,0.2461742]
["bitfinex","ETHUSD",1744682800709,7.4206752,1632.4,1632.3,0.19140027]
["bitfinex","ETHUSD",1744682800936,7.4206752,1632.4,1632.3,0.43757447]
["bitfinex","ETHUSD",1744682801321,7.4206752,1632.4,1632.3,0.19140027]
["bitfinex","ETHUSD",1744682802311,7.60054279,1632.4,1632.3,0.43771142]
["bitfinex","ETHUSD",1744682802507,8.38384279,1632.4,1632.3,0.43771142]
["bitfinex","ETHUSD",1744682802711,8.38384279,1632.4,1632.3,0.19140027]
["bitfinex","ETHUSD",1744682803110,6.1267,1632.2,1632.1,0.29658794]
["bitfinex","ETHUSD",1744682803345,7.431828,1632.2,1632.1,0.29658794]
["bitfinex","ETHUSD",1744682803641,7.61169559,1632.2,1632.1,0.29658794]
["bitfinex","ETHUSD",1744682804017,8.40979559,1632.2,1632.1,0.29658794]
["bitfinex","ETHUSD",1744682804226,8.40979559,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682808858,7.61169559,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682809053,6.30656759,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682812265,7.10046759,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682820189,0.17986759,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682820392,6.30656759,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682820787,0.17986759,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682821087,0.17986759,1632.2,1632.1,0.77790037]
["bitfinex","ETHUSD",1744682821287,6.30656759,1632.2,1632.1,0.24140037]
["bitfinex","ETHUSD",1744682821796,0.17986759,1632.2,1632.1,0.48822946]
["bitfinex","ETHUSD",1744682822154,6.12564,1632.5,1632.1,0.48822946]
["bitfinex","ETHUSD",1744682822361,0.15849688,1632.4,1632.1,7.15166946]
["bitfinex","ETHUSD",1744682822589,6.28445688,1632.4,1632.2,0.19140037]
["bitfinex","ETHUSD",1744682822777,6.28445688,1632.4,1632.2,0.53117716]
["bitfinex","ETHUSD",1744682823870,6.28445688,1632.4,1632.1,6.71344]
["bitfinex","ETHUSD",1744682824263,6.28445688,1632.4,1632.2,0.24674483]
["bitfinex","ETHUSD",1744682824264,7.52546657,1632.4,1632.2,0.24674483]
["bitfinex","ETHUSD",1744682824601,1.39950657,1632.4,1632.2,0.24674483]
["bitfinex","ETHUSD",1744682824759,1.39950657,1632.4,1632.1,6.71338]
["bitfinex","ETHUSD",1744682824961,0.15849688,1632.4,1632.1,6.71338]
["bitfinex","ETHUSD",1744682825582,6.28445688,1632.4,1632.1,6.71338]
["bitfinex","ETHUSD",1744682825760,6.28445688,1632.4,1632.2,0.24669516]
["bitfinex","ETHUSD",1744682825959,6.28445688,1632.4,1632.2,0.43808732]
["bitfinex","ETHUSD",1744682826161,0.15849688,1632.4,1632.2,0.43808732]
["bitfinex","ETHUSD",1744682826377,0.15849688,1632.4,1632.3,0.24669516]
["bitfinex","ETHUSD",1744682826999,0.15849688,1632.4,1632.3,0.58634077]
["bitfinex","ETHUSD",1744682827592,6.28443688,1632.4,1632.3,0.77773279]
["bitfinex","ETHUSD",1744682827788,6.28443688,1632.4,1632.3,0.53103763]
["bitfinex","ETHUSD",1744682827979,6.28443688,1632.4,1632.3,0.19139202]
["bitfinex","ETHUSD",1744682828183,7.52545557,1632.4,1632.3,0.19139202]
["bitfinex","ETHUSD",1744682829292,6.12632,1632.3,1632.1,0.5865]
["bitfinex","ETHUSD",1744682829799,6.12632,1632.3,1632.2,0.24679632]
["bitfinex","ETHUSD",1744682830003,1.24101869,1632.4,1632.2,0.24679632]
["bitfinex","ETHUSD",1744682830205,11.85842,1632.6,1632.2,6.56488313]
["bitfinex","ETHUSD",1744682830404,5.733,1632.6,1632.2,0.43820313]
["bitfinex","ETHUSD",1744682830605,6.12594,1632.4,1632.3,0.24679632]
["bitfinex","ETHUSD",1744682830976,6.12632,1632.3,1632.2,0.19140681]
["bitfinex","ETHUSD",1744682831378,7.351546,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744682832210,0.15849688,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682832397,0.15849688,1632.2,1632.1,0.24141358]
["bitfinex","ETHUSD",1744682832813,0.15849688,1632.2,1632.1,0.82748895]
["bitfinex","ETHUSD",1744682833983,6.12564,1632.5,1632.1,6.95455895]
["bitfinex","ETHUSD",1744682834181,0.15849688,1632.4,1632.2,0.24656705]
["bitfinex","ETHUSD",1744682834405,0.15849688,1632.4,1632.2,0.43798063]
["bitfinex","ETHUSD",1744682834918,6.28460688,1632.4,1632.2,0.19141358]
["bitfinex","ETHUSD",1744682835133,12.41079688,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682835724,6.28460688,1632.4,1632.2,0.24660231]
["bitfinex","ETHUSD",1744682836196,6.28460688,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682836521,6.28460688,1632.4,1632.2,0.33942663]
["bitfinex","ETHUSD",1744682836816,6.28460688,1632.4,1632.2,0.58596389]
["bitfinex","ETHUSD",1744682837223,6.28460688,1632.4,1632.2,0.24653726]
["bitfinex","ETHUSD",1744682837422,12.41076688,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682837846,6.28460688,1632.4,1632.2,0.19139665]
["bitfinex","ETHUSD",1744682838254,12.41075688,1632.4,1632.2,0.19139665]
["bitfinex","ETHUSD",1744682838432,12.41077688,1632.4,1632.2,0.19139665]
["bitfinex","ETHUSD",1744682838935,0.15849688,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744682839138,0.15849688,1632.4,1632.3,6.37277282]
["bitfinex","ETHUSD",1744682839308,6.12538,1632.6,1632.3,0.43784947]
["bitfinex","ETHUSD",1744682839509,0.15018813,1632.4,1632.3,0.43784947]
["bitfinex","ETHUSD",1744682839711,12.2508,1632.6,1632.3,0.43784947]
["bitfinex","ETHUSD",1744682839909,0.15018813,1632.4,1632.3,0.43784947]
["bitfinex","ETHUSD",1744682840099,6.12594,1632.4,1632.3,0.43784947]
["bitfinex","ETHUSD",1744682840299,6.27612813,1632.4,1632.3,0.43784947]
["bitfinex","ETHUSD",1744682840831,7.51632594,1632.4,1632.3,0.19139665]
["bitfinex","ETHUSD",1744682841301,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682841500,11.8547,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682841830,12.00824456,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682845950,5.88154456,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744682846164,0.15354456,1632.2,1632.1,6.17707]
["bitfinex","ETHUSD",1744682846519,5.728,1632.5,1632.3,6.12617]
["bitfinex","ETHUSD",1744682846855,12.25015,1632.7,1632.3,6.12617]
["bitfinex","ETHUSD",1744682847027,5.728,1632.8,1632.3,6.12632]
["bitfinex","ETHUSD",1744682847222,5.728,1632.8,1632.1,0.24138458]
["bitfinex","ETHUSD",1744682847223,0.12141682,1632.7,1632.6,6.12499]
["bitfinex","ETHUSD",1744682847418,0.12141682,1632.7,1632.6,9.69795307]
["bitfinex","ETHUSD",1744682847638,11.85095,1633.2,1632.7,6.12468]
["bitfinex","ETHUSD",1744682847838,11.85095,1633.2,1632.8,6.52446113]
["bitfinex","ETHUSD",1744682847839,0.12141682,1633.1,1632.8,6.52446113]
["bitfinex","ETHUSD",1744682848032,11.85095,1633.2,1632.8,6.5244571]
["bitfinex","ETHUSD",1744682848233,0.12141682,1633.1,1633.0,6.12364]
["bitfinex","ETHUSD",1744682848432,6.12238,1633.4,1633.0,12.30851297]
["bitfinex","ETHUSD",1744682848753,0.12141682,1633.3,1633.1,6.46226117]
["bitfinex","ETHUSD",1744682848924,6.24398682,1633.3,1633.1,0.33896117]
["bitfinex","ETHUSD",1744682849121,6.12294,1633.2,1633.1,0.33896117]
["bitfinex","ETHUSD",1744682849326,0.12141682,1633.3,1633.1,0.33896117]
["bitfinex","ETHUSD",1744682849561,11.85006,1633.5,1633.1,12.30767796]
["bitfinex","ETHUSD",1744682849766,6.12335,1633.1,1632.8,3.0]
["bitfinex","ETHUSD",1744682849946,6.12297,1633.2,1632.8,9.12443]
["bitfinex","ETHUSD",1744682850138,0.12141682,1633.0,1632.9,0.24569038]
["bitfinex","ETHUSD",1744682850339,6.12264,1633.3,1632.9,0.24569038]
["bitfinex","ETHUSD",1744682850536,0.12141682,1633.0,1632.9,9.12381]
["bitfinex","ETHUSD",1744682850773,6.12258,1633.3,1632.9,3.0]
["bitfinex","ETHUSD",1744682850961,6.12294,1633.2,1632.7,6.12479]
["bitfinex","ETHUSD",1744682851137,6.12367,1633.1,1632.6,6.12517]
["bitfinex","ETHUSD",1744682851332,6.12367,1633.1,1632.7,0.33807803]
["bitfinex","ETHUSD",1744682851551,0.13109224,1633.0,1632.8,6.12429]
["bitfinex","ETHUSD",1744682851749,0.13109224,1633.0,1632.9,0.0612364]
["bitfinex","ETHUSD",1744682851949,6.12258,1633.3,1632.9,0.0612364]
["bitfinex","ETHUSD",1744682852144,0.13109224,1633.0,1632.9,0.0612364]
["bitfinex","ETHUSD",1744682852351,12.24545,1633.3,1632.8,6.12429]
["bitfinex","ETHUSD",1744682852647,6.123,1633.2,1632.8,6.12429]
["bitfinex","ETHUSD",1744682852851,0.13109224,1633.1,1632.8,6.12429]
["bitfinex","ETHUSD",1744682853044,6.123,1633.2,1632.8,6.12429]
["bitfinex","ETHUSD",1744682853248,0.13109224,1633.1,1632.8,6.12429]
["bitfinex","ETHUSD",1744682853471,6.12382,1633.0,1632.7,3.0]
["bitfinex","ETHUSD",1744682853649,6.25491224,1633.0,1632.7,3.0]
["bitfinex","ETHUSD",1744682854871,12.37889224,1633.0,1632.7,3.45161734]
["bitfinex","ETHUSD",1744682855047,6.12382,1633.0,1632.7,3.45161734]
["bitfinex","ETHUSD",1744682855248,0.13109224,1632.9,1632.7,3.45161734]
["bitfinex","ETHUSD",1744682855776,0.13109224,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1744682856373,0.13109224,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744682856673,0.13109224,1632.9,1632.5,6.12554]
["bitfinex","ETHUSD",1744682856674,6.25534224,1632.9,1632.5,6.12554]
["bitfinex","ETHUSD",1744682856973,0.13109224,1632.9,1632.7,6.12467]
["bitfinex","ETHUSD",1744682857479,0.13109224,1632.8,1632.6,6.56183226]
["bitfinex","ETHUSD",1744682857655,0.13109224,1632.8,1632.6,6.56162226]
["bitfinex","ETHUSD",1744682857858,6.12386,1633.0,1632.6,12.25]
["bitfinex","ETHUSD",1744682858169,0.13109224,1632.9,1632.6,6.12498]
["bitfinex","ETHUSD",1744682858365,0.13109224,1632.9,1632.5,0.45903093]
["bitfinex","ETHUSD",1744682858563,6.12501,1632.7,1632.3,9.12632]
["bitfinex","ETHUSD",1744682858764,0.13109224,1632.9,1632.4,4.0]
["bitfinex","ETHUSD",1744682858765,6.12557,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744682859281,6.25666224,1632.5,1632.0,6.12741]
["bitfinex","ETHUSD",1744682859495,0.13109224,1632.5,1632.2,6.18774089]
["bitfinex","ETHUSD",1744682859696,6.12607,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744682859856,6.12607,1632.4,1632.2,4.0]
["bitfinex","ETHUSD",1744682860059,12.2507,1632.6,1632.2,10.12652]
["bitfinex","ETHUSD",1744682860260,6.25670224,1632.5,1632.1,6.1769]
["bitfinex","ETHUSD",1744682860461,6.25670224,1632.5,1632.1,6.23816278]
["bitfinex","ETHUSD",1744682860661,6.25670224,1632.5,1632.1,0.05]
["bitfinex","ETHUSD",1744682860662,0.13109224,1632.5,1632.1,0.05]
["bitfinex","ETHUSD",1744682860894,6.25679224,1632.5,1632.2,0.24540637]
["bitfinex","ETHUSD",1744682861079,6.1257,1632.5,1632.2,0.24540637]
["bitfinex","ETHUSD",1744682861407,6.1257,1632.5,1632.1,6.17693]
["bitfinex","ETHUSD",1744682861408,0.13109224,1632.4,1632.1,6.17693]
["bitfinex","ETHUSD",1744682861611,0.13109224,1632.4,1632.2,6.12649]
["bitfinex","ETHUSD",1744682861766,0.13109224,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744682861966,5.726,1632.7,1632.4,6.12588]
["bitfinex","ETHUSD",1744682862466,0.12637624,1632.6,1632.4,6.12588]
["bitfinex","ETHUSD",1744682862668,0.12637624,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744682862879,6.12523,1632.6,1632.2,6.12665]
["bitfinex","ETHUSD",1744682863062,0.12637624,1632.5,1632.4,6.12593]
["bitfinex","ETHUSD",1744682863300,6.1252,1632.6,1632.3,6.12601]
["bitfinex","ETHUSD",1744682863490,0.12637624,1632.5,1632.3,6.12601]
["bitfinex","ETHUSD",1744682864302,0.12637624,1632.5,1632.3,12.25219]
["bitfinex","ETHUSD",1744682864468,0.12637624,1632.5,1632.3,6.12601]
["bitfinex","ETHUSD",1744682864669,17.97591,1632.7,1632.3,6.12601]
["bitfinex","ETHUSD",1744682864868,0.12637624,1632.4,1632.3,6.12601]
["bitfinex","ETHUSD",1744682865121,11.85085,1632.7,1632.3,6.12601]
["bitfinex","ETHUSD",1744682865394,4.57e-06,1632.4,1632.3,9.67627]
["bitfinex","ETHUSD",1744682865585,5.722,1633.3,1632.9,6.12404]
["bitfinex","ETHUSD",1744682865785,11.84472,1633.3,1632.9,6.12404]
["bitfinex","ETHUSD",1744682865982,5.722,1633.3,1632.5,3.0]
["bitfinex","ETHUSD",1744682866180,11.84458,1633.3,1633.0,6.12368]
["bitfinex","ETHUSD",1744682866496,6.12311,1633.2,1632.8,6.12428]
["bitfinex","ETHUSD",1744682866692,12.24629,1633.2,1632.8,6.12428]
["bitfinex","ETHUSD",1744682867308,6.12334,1633.1,1632.7,6.12461]
["bitfinex","ETHUSD",1744682867610,6.12334,1633.1,1632.7,3.0]
["bitfinex","ETHUSD",1744682867902,17.96741,1633.3,1632.9,6.12392]
["bitfinex","ETHUSD",1744682868208,6.12295,1633.2,1632.9,6.12392]
["bitfinex","ETHUSD",1744682868414,6.12356,1633.1,1632.8,0.2452043]
["bitfinex","ETHUSD",1744682868707,11.84476,1633.3,1632.7,3.06123856]
["bitfinex","ETHUSD",1744682868912,6.12302,1633.2,1632.8,6.1241]
["bitfinex","ETHUSD",1744682870516,6.12182,1633.5,1632.7,1.00817159]
["bitfinex","ETHUSD",1744682870722,11.84227,1633.7,1632.9,0.06123849]
["bitfinex","ETHUSD",1744682871001,5.721,1633.7,1633.4,6.12193]
["bitfinex","ETHUSD",1744682871335,11.84097,1634.0,1633.6,6.12136]
["bitfinex","ETHUSD",1744682871614,5.721,1634.0,1633.7,6.12082]
["bitfinex","ETHUSD",1744682871799,13.025081,1634.0,1633.6,12.24263]
["bitfinex","ETHUSD",1744682871971,13.025081,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1744682872163,6.905061,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1744682872368,13.025021,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1744682872612,13.025021,1634.0,1633.6,6.12122]
["bitfinex","ETHUSD",1744682873283,13.025021,1634.0,1633.3,6.67253]
["bitfinex","ETHUSD",1744682873284,1.3025021,1633.9,1633.3,6.12246]
["bitfinex","ETHUSD",1744682873614,6.12147,1633.6,1633.2,6.12278]
["bitfinex","ETHUSD",1744682873773,6.12197,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744682874168,6.12123,1633.7,1633.2,6.57282999]
["bitfinex","ETHUSD",1744682874381,6.12123,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744682874599,6.121,1633.8,1633.4,6.12218]
["bitfinex","ETHUSD",1744682874798,6.12119,1633.7,1633.3,6.18378618]
["bitfinex","ETHUSD",1744682875103,12.24251,1633.7,1633.3,6.12257]
["bitfinex","ETHUSD",1744682876008,12.24251,1633.7,1633.3,7.12257]
["bitfinex","ETHUSD",1744682876506,0.11738157,1633.6,1633.3,7.12257]
["bitfinex","ETHUSD",1744682876878,12.24251,1633.7,1633.3,7.12257]
["bitfinex","ETHUSD",1744682877200,6.25218221,1633.5,1633.3,1.0]
["bitfinex","ETHUSD",1744682877405,6.12185,1633.5,1633.3,1.0]
["bitfinex","ETHUSD",1744682877705,0.13184943,1633.4,1633.3,1.0]
["bitfinex","ETHUSD",1744682879402,6.25403943,1633.4,1633.3,1.0]
["bitfinex","ETHUSD",1744682879772,0.13184943,1633.4,1633.3,1.0]
["bitfinex","ETHUSD",1744682880496,13.00191937,1633.4,1633.1,0.45286672]
["bitfinex","ETHUSD",1744682880693,6.1226,1633.3,1633.0,6.12368]
["bitfinex","ETHUSD",1744682881002,6.1226,1633.3,1632.9,6.58403667]
["bitfinex","ETHUSD",1744682881201,0.13001275,1633.2,1632.9,6.58403667]
["bitfinex","ETHUSD",1744682881409,0.13001275,1633.2,1633.0,6.18482901]
["bitfinex","ETHUSD",1744682881904,0.12929391,1633.1,1633.0,6.18482901]
["bitfinex","ETHUSD",1744682882404,12.24462,1633.4,1633.0,6.18482901]
["bitfinex","ETHUSD",1744682882609,0.12929391,1633.1,1633.0,6.18482901]
["bitfinex","ETHUSD",1744682882797,12.24462,1633.4,1633.0,6.18482901]
["bitfinex","ETHUSD",1744682882999,0.12929391,1633.1,1633.0,6.18482901]
["bitfinex","ETHUSD",1744682883308,0.12889452,1633.1,1633.0,6.18482901]
["bitfinex","ETHUSD",1744682883608,0.12889452,1633.1,1632.9,0.46002667]
["bitfinex","ETHUSD",1744682883781,12.24644,1633.2,1632.8,6.12444]
["bitfinex","ETHUSD",1744682883981,0.12921403,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1744682884181,6.12333,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744682884384,0.12865487,1632.9,1632.8,9.12444]
["bitfinex","ETHUSD",1744682884595,6.12333,1633.1,1632.8,9.12444]
["bitfinex","ETHUSD",1744682884794,0.12865487,1632.9,1632.8,9.12444]
["bitfinex","ETHUSD",1744682885083,0.12865487,1632.9,1632.8,9.90671678]
["bitfinex","ETHUSD",1744682885285,6.12264,1633.3,1632.9,6.12387]
["bitfinex","ETHUSD",1744682885510,6.12264,1633.3,1632.9,12.24778]
["bitfinex","ETHUSD",1744682885808,6.12264,1633.3,1632.9,6.12386]
["bitfinex","ETHUSD",1744682886009,12.24545,1633.3,1633.0,1.1]
["bitfinex","ETHUSD",1744682886616,6.12264,1633.3,1633.0,1.1]
["bitfinex","ETHUSD",1744682887314,6.12264,1633.3,1633.0,7.22366]
["bitfinex","ETHUSD",1744682887937,11.84145,1633.6,1633.0,1.1]
["bitfinex","ETHUSD",1744682888098,17.9625,1633.7,1633.3,6.12241]
["bitfinex","ETHUSD",1744682888300,6.12148,1633.6,1633.3,6.12241]
["bitfinex","ETHUSD",1744682888609,6.12148,1633.6,1633.3,6.65891]
["bitfinex","ETHUSD",1744682888938,6.482,1633.7,1633.1,3.5365]
["bitfinex","ETHUSD",1744682889230,6.12294,1633.2,1633.0,3.0]
["bitfinex","ETHUSD",1744682889385,6.88486,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1744682889686,6.12222,1633.4,1633.1,6.12319]
["bitfinex","ETHUSD",1744682889885,6.12222,1633.4,1633.1,6.18441688]
["bitfinex","ETHUSD",1744682890414,6.12222,1633.4,1633.0,9.12367]
["bitfinex","ETHUSD",1744682890415,12.24466,1633.4,1633.0,9.12367]
["bitfinex","ETHUSD",1744682890578,6.12273,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1744682890783,6.12219,1633.4,1633.1,6.12326]
["bitfinex","ETHUSD",1744682891221,6.12276,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1744682891905,12.24557,1633.3,1632.9,6.66051]
["bitfinex","ETHUSD",1744682892219,6.12276,1633.3,1633.0,0.31384768]
["bitfinex","ETHUSD",1744682892414,0.12697756,1633.2,1633.0,0.31384768]
["bitfinex","ETHUSD",1744682892715,0.12697756,1633.2,1633.0,0.31384769]
["bitfinex","ETHUSD",1744682893084,0.12697756,1633.2,1633.0,6.1849207]
["bitfinex","ETHUSD",1744682894224,6.12369,1633.0,1632.7,0.5365]
["bitfinex","ETHUSD",1744682894390,6.1244,1632.9,1632.8,0.25324757]
["bitfinex","ETHUSD",1744682894589,7.02863791,1632.9,1632.8,0.4445696]
["bitfinex","ETHUSD",1744682894792,16.65864767,1632.9,1632.8,0.4445696]
["bitfinex","ETHUSD",1744682895017,17.48414767,1632.9,1632.8,0.19132203]
["bitfinex","ETHUSD",1744682895320,14.1078767,1632.9,1632.8,0.19132203]
["bitfinex","ETHUSD",1744682895486,6.12496,1632.7,1632.3,9.50243097]
["bitfinex","ETHUSD",1744682895692,0.12250266,1632.6,1632.3,9.50243097]
["bitfinex","ETHUSD",1744682895891,12.25095,1632.6,1632.4,0.59245329]
["bitfinex","ETHUSD",1744682896115,0.12250266,1632.5,1632.4,0.33901444]
["bitfinex","ETHUSD",1744682896519,12.24918,1632.8,1632.4,0.53036663]
["bitfinex","ETHUSD",1744682896717,0.12250266,1632.5,1632.4,7.19280663]
["bitfinex","ETHUSD",1744682896891,6.12449,1632.8,1632.4,7.19280663]
["bitfinex","ETHUSD",1744682897209,0.12250266,1632.7,1632.4,7.19280663]
["bitfinex","ETHUSD",1744682897413,6.24735266,1632.7,1632.4,0.72785219]
["bitfinex","ETHUSD",1744682897792,6.24735266,1632.7,1632.4,0.5365]
["bitfinex","ETHUSD",1744682897994,6.24735266,1632.7,1632.4,6.66243]
["bitfinex","ETHUSD",1744682897995,0.12250266,1632.7,1632.4,6.66243]
["bitfinex","ETHUSD",1744682899637,0.12250266,1632.7,1632.2,6.57724421]
["bitfinex","ETHUSD",1744682899929,6.12534,1632.6,1632.3,0.25262249]
["bitfinex","ETHUSD",1744682900227,0.11778774,1632.6,1632.3,6.97052261]
["bitfinex","ETHUSD",1744682900628,12.24991,1632.7,1632.3,6.71750251]
["bitfinex","ETHUSD",1744682900803,0.11778774,1632.5,1632.3,6.71750251]
["bitfinex","ETHUSD",1744682901024,12.24991,1632.7,1632.3,6.52613597]
["bitfinex","ETHUSD",1744682901224,0.11778774,1632.4,1632.3,6.52613597]
["bitfinex","ETHUSD",1744682901424,12.24991,1632.7,1632.3,6.18749595]
["bitfinex","ETHUSD",1744682901624,0.11778774,1632.4,1632.3,6.18749595]
["bitfinex","ETHUSD",1744682901817,6.12521,1632.6,1632.3,6.18749595]
["bitfinex","ETHUSD",1744682902018,0.11778774,1632.4,1632.3,6.18749595]
["bitfinex","ETHUSD",1744682902217,6.12521,1632.6,1632.3,6.18749595]
["bitfinex","ETHUSD",1744682902419,0.11778774,1632.4,1632.3,6.12624]
["bitfinex","ETHUSD",1744682902649,6.12521,1632.6,1632.2,6.66306]
["bitfinex","ETHUSD",1744682902826,0.11778774,1632.4,1632.2,6.66306]
["bitfinex","ETHUSD",1744682903151,0.11778774,1632.3,1632.2,9.66306]
["bitfinex","ETHUSD",1744682903440,6.12521,1632.6,1632.2,9.66306]
["bitfinex","ETHUSD",1744682903643,0.11778774,1632.3,1632.2,10.38645275]
["bitfinex","ETHUSD",1744682903848,6.12521,1632.6,1632.2,10.91649958]
["bitfinex","ETHUSD",1744682904038,0.11778774,1632.3,1632.2,10.66349297]
["bitfinex","ETHUSD",1744682904235,0.11778774,1632.3,1632.2,4.53693297]
["bitfinex","ETHUSD",1744682904438,12.2515,1632.5,1632.2,4.00043297]
["bitfinex","ETHUSD",1744682904613,0.11778774,1632.3,1632.2,10.12713297]
["bitfinex","ETHUSD",1744682904817,6.12494,1632.7,1632.3,6.66254]
["bitfinex","ETHUSD",1744682905721,0.7693,1632.8,1632.3,3.5365]
["bitfinex","ETHUSD",1744682906035,5.716,1632.9,1632.6,6.6615]
["bitfinex","ETHUSD",1744682906235,0.8084,1633.1,1632.9,6.12392]
["bitfinex","ETHUSD",1744682906447,6.5264,1633.3,1633.0,6.12368]
["bitfinex","ETHUSD",1744682906623,12.64899,1633.3,1632.9,6.66042]
["bitfinex","ETHUSD",1744682906827,6.12337,1633.1,1632.7,7.21125]
["bitfinex","ETHUSD",1744682907013,6.12337,1633.1,1632.7,6.66125]
["bitfinex","ETHUSD",1744682907213,6.12337,1633.1,1632.7,6.66117]
["bitfinex","ETHUSD",1744682907535,0.1195461,1633.0,1632.7,12.78583]
["bitfinex","ETHUSD",1744682908064,6.93257,1632.9,1632.6,3.0]
["bitfinex","ETHUSD",1744682908250,6.93257,1632.9,1632.7,0.25321613]
["bitfinex","ETHUSD",1744682908669,6.90322,1633.1,1632.7,6.12469]
["bitfinex","ETHUSD",1744682908864,6.90322,1633.1,1632.7,12.24932]
["bitfinex","ETHUSD",1744682908865,0.1195461,1632.8,1632.7,12.24932]
["bitfinex","ETHUSD",1744682909063,0.7798,1633.1,1632.8,6.12436]
["bitfinex","ETHUSD",1744682909437,6.90314,1633.1,1632.8,6.12436]
["bitfinex","ETHUSD",1744682909839,12.59842,1633.3,1632.9,6.12402]
["bitfinex","ETHUSD",1744682910275,6.4758,1633.3,1633.0,6.12356]
["bitfinex","ETHUSD",1744682910864,6.4758,1633.3,1632.9,6.12402]
["bitfinex","ETHUSD",1744682911054,12.59851,1633.3,1632.9,6.12402]
["bitfinex","ETHUSD",1744682911262,6.12298,1633.2,1632.8,6.6609]
["bitfinex","ETHUSD",1744682911555,6.12338,1633.1,1632.8,6.6609]
["bitfinex","ETHUSD",1744682911777,6.12338,1633.1,1632.8,6.1244]
["bitfinex","ETHUSD",1744682911949,12.59841,1633.3,1632.9,12.30917739]
["bitfinex","ETHUSD",1744682912169,6.4758,1633.3,1633.0,6.6599]
["bitfinex","ETHUSD",1744682912795,5.718,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1744682912940,5.718,1633.3,1633.0,6.65996]
["bitfinex","ETHUSD",1744682913141,11.8407,1633.3,1632.9,6.12402]
["bitfinex","ETHUSD",1744682913337,11.8407,1633.3,1632.9,6.66052]
["bitfinex","ETHUSD",1744682913542,11.8407,1633.3,1633.0,0.25362403]
["bitfinex","ETHUSD",1744682914041,11.8407,1633.3,1632.9,6.66052]
["bitfinex","ETHUSD",1744682914240,6.92716,1633.2,1632.9,6.66052]
["bitfinex","ETHUSD",1744682914949,6.92716,1633.2,1632.8,9.12439]
["bitfinex","ETHUSD",1744682915290,6.12341,1633.1,1632.8,9.12439]
["bitfinex","ETHUSD",1744682915461,6.12341,1633.1,1632.9,0.25379549]
["bitfinex","ETHUSD",1744682915879,6.12341,1633.1,1632.8,3.0]
["bitfinex","ETHUSD",1744682917209,6.12341,1633.1,1632.9,0.2536687]
["bitfinex","ETHUSD",1744682917494,6.94379,1633.0,1632.9,0.2536687]
["bitfinex","ETHUSD",1744682917646,0.8201,1633.0,1632.7,9.12479]
["bitfinex","ETHUSD",1744682917854,6.94312,1633.2,1632.9,6.12407]
["bitfinex","ETHUSD",1744682918699,6.94312,1633.2,1632.8,6.12429]
["bitfinex","ETHUSD",1744682918997,6.12339,1633.1,1632.8,6.12429]
["bitfinex","ETHUSD",1744682919406,0.8201,1633.2,1632.9,6.12384]
["bitfinex","ETHUSD",1744682919550,0.8201,1633.2,1632.9,6.31514412]
["bitfinex","ETHUSD",1744682919761,0.8201,1633.2,1633.0,6.12346]
["bitfinex","ETHUSD",1744682920999,6.94307,1633.2,1632.9,6.12384]
["bitfinex","ETHUSD",1744682922404,0.1234621,1633.1,1632.9,6.12384]
["bitfinex","ETHUSD",1744682922606,6.94307,1633.2,1632.9,6.12384]
["bitfinex","ETHUSD",1744682922811,0.1234621,1633.0,1632.9,6.12384]
["bitfinex","ETHUSD",1744682922965,6.94307,1633.2,1632.9,6.37757725]
["bitfinex","ETHUSD",1744682923167,0.1234621,1633.0,1632.9,6.37757725]
["bitfinex","ETHUSD",1744682923364,6.94307,1633.2,1632.9,6.37757725]
["bitfinex","ETHUSD",1744682923584,0.1234621,1633.0,1632.9,6.37757725]
["bitfinex","ETHUSD",1744682923925,0.1234621,1633.0,1632.9,0.44504405]
["bitfinex","ETHUSD",1744682924135,6.12353,1633.1,1632.9,0.44504405]
["bitfinex","ETHUSD",1744682924315,6.2471521,1633.0,1632.9,0.44504405]
["bitfinex","ETHUSD",1744682924686,6.2471521,1633.0,1632.9,0.1913068]
["bitfinex","ETHUSD",1744682924886,6.2471521,1633.0,1632.7,3.45537041]
["bitfinex","ETHUSD",1744682925208,6.2471521,1633.0,1632.8,0.25410962]
["bitfinex","ETHUSD",1744682925987,6.2471521,1633.0,1632.6,12.78671]
["bitfinex","ETHUSD",1744682926187,6.90023,1632.9,1632.7,0.34010616]
["bitfinex","ETHUSD",1744682926691,0.1234621,1632.8,1632.7,6.46491616]
["bitfinex","ETHUSD",1744682926913,0.1234621,1632.8,1632.7,6.52615715]
["bitfinex","ETHUSD",1744682927116,6.89953,1633.1,1632.8,6.12439]
["bitfinex","ETHUSD",1744682927586,6.89953,1633.1,1632.9,0.25407549]
["bitfinex","ETHUSD",1744682928324,6.89953,1633.1,1632.8,6.12439]
["bitfinex","ETHUSD",1744682929318,6.89953,1633.1,1632.9,0.25406197]
["bitfinex","ETHUSD",1744682929521,6.89953,1633.1,1632.9,0.44537641]
["bitfinex","ETHUSD",1744682929725,6.89953,1633.1,1632.9,0.19131444]
["bitfinex","ETHUSD",1744682930528,5.718,1633.3,1633.0,6.31484444]
["bitfinex","ETHUSD",1744682930723,5.718,1633.3,1633.0,6.56886189]
["bitfinex","ETHUSD",1744682931132,5.718,1633.3,1633.1,0.3399289]
["bitfinex","ETHUSD",1744682931300,5.718,1633.3,1633.1,0.53124334]
["bitfinex","ETHUSD",1744682931500,11.84062,1633.3,1633.1,0.53124334]
["bitfinex","ETHUSD",1744682931912,6.90244,1633.2,1633.1,0.53124334]
["bitfinex","ETHUSD",1744682932246,0.7795,1633.2,1632.9,6.12391]
["bitfinex","ETHUSD",1744682932431,0.7795,1633.2,1633.0,6.12367]
["bitfinex","ETHUSD",1744682932603,0.7795,1633.2,1632.9,6.12391]
["bitfinex","ETHUSD",1744682932809,6.12352,1633.1,1633.0,0.25432961]
["bitfinex","ETHUSD",1744682933294,6.12352,1633.1,1632.8,3.0]
["bitfinex","ETHUSD",1744682933694,12.2471,1633.1,1632.9,0.595273]
["bitfinex","ETHUSD",1744682934141,0.7954,1633.0,1632.9,0.595273]
["bitfinex","ETHUSD",1744682934317,0.7954,1633.0,1632.9,0.34058477]
["bitfinex","ETHUSD",1744682934517,8.22334,1633.0,1632.9,0.34058477]
["bitfinex","ETHUSD",1744682934900,6.12453,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1744682935129,6.12453,1632.8,1632.6,0.25505346]
["bitfinex","ETHUSD",1744682935334,6.94172,1632.7,1632.6,0.25505346]
["bitfinex","ETHUSD",1744682935529,0.8169,1632.7,1632.6,0.25505346]
["bitfinex","ETHUSD",1744682935735,0.8169,1632.7,1632.6,0.59646747]
["bitfinex","ETHUSD",1744682936402,6.12453,1632.8,1632.6,0.78781598]
["bitfinex","ETHUSD",1744682936601,6.12453,1632.8,1632.7,0.34141401]
["bitfinex","ETHUSD",1744682936802,6.12453,1632.8,1632.7,0.59646747]
["bitfinex","ETHUSD",1744682937036,6.12453,1632.8,1632.7,0.78781598]
["bitfinex","ETHUSD",1744682937223,6.12453,1632.8,1632.7,0.53276252]
["bitfinex","ETHUSD",1744682937424,6.24239768,1632.8,1632.7,0.53276252]
["bitfinex","ETHUSD",1744682937732,6.24239768,1632.8,1632.7,0.19134851]
["bitfinex","ETHUSD",1744682937928,6.24239768,1632.8,1632.5,6.12551]
["bitfinex","ETHUSD",1744682938233,6.24239768,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744682938234,0.11786768,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744682938432,0.7881,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744682939240,0.7881,1633.1,1632.9,0.7869669]
["bitfinex","ETHUSD",1744682939545,0.7881,1633.1,1632.9,0.53219633]
["bitfinex","ETHUSD",1744682939846,6.91153,1633.1,1632.9,0.53219633]
["bitfinex","ETHUSD",1744682940030,0.7881,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744682940231,5.713,1633.2,1633.0,0.19131951]
["bitfinex","ETHUSD",1744682940439,5.713,1633.2,1633.0,0.44596882]
["bitfinex","ETHUSD",1744682940809,11.83597,1633.2,1633.0,0.44596882]
["bitfinex","ETHUSD",1744682941066,5.713,1633.2,1633.1,0.19131951]
["bitfinex","ETHUSD",1744682941245,11.83594,1633.2,1633.1,0.19131951]
["bitfinex","ETHUSD",1744682941449,11.83594,1633.2,1633.1,0.44596882]
["bitfinex","ETHUSD",1744682942646,14.513345,1633.2,1633.1,0.44596882]
["bitfinex","ETHUSD",1744682943313,6.12449,1632.8,1632.5,6.12556]
["bitfinex","ETHUSD",1744682943532,6.12449,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744682943722,6.92557,1632.9,1632.7,0.25485965]
["bitfinex","ETHUSD",1744682944348,13.04986,1632.9,1632.5,6.12549]
["bitfinex","ETHUSD",1744682944850,0.8014,1633.1,1632.6,0.84788085]
["bitfinex","ETHUSD",1744682945051,5.713,1633.2,1632.9,6.66052]
["bitfinex","ETHUSD",1744682945220,5.713,1633.2,1633.0,0.34089729]
["bitfinex","ETHUSD",1744682945646,5.713,1633.2,1633.1,6.3146203]
["bitfinex","ETHUSD",1744682945846,12.63648,1633.5,1633.1,6.3145903]
["bitfinex","ETHUSD",1744682946016,12.63648,1633.5,1633.1,6.56472398]
["bitfinex","ETHUSD",1744682946219,6.12221,1633.4,1633.2,0.25013368]
["bitfinex","ETHUSD",1744682946424,18.75865,1633.5,1633.2,0.59103097]
["bitfinex","ETHUSD",1744682946649,0.8014,1633.7,1633.4,6.122]
["bitfinex","ETHUSD",1744682946849,0.8014,1633.8,1633.5,6.12161]
["bitfinex","ETHUSD",1744682947150,6.11908,1634.3,1633.5,6.12161]
["bitfinex","ETHUSD",1744682947151,6.5144,1634.3,1633.8,6.12048]
["bitfinex","ETHUSD",1744682947354,12.89037,1634.2,1633.8,6.12048]
["bitfinex","ETHUSD",1744682947527,12.89037,1634.2,1633.8,6.65698]
["bitfinex","ETHUSD",1744682947850,12.89037,1634.2,1633.9,0.19119015]
["bitfinex","ETHUSD",1744682948050,6.11959,1634.1,1633.9,0.19119015]
["bitfinex","ETHUSD",1744682948351,6.11995,1634.0,1633.9,0.19119015]
["bitfinex","ETHUSD",1744682948529,7.343904,1634.0,1633.6,6.65757]
["bitfinex","ETHUSD",1744682948732,6.11995,1634.0,1633.7,0.24900702]
["bitfinex","ETHUSD",1744682949318,6.77068,1634.2,1633.7,6.43109964]
["bitfinex","ETHUSD",1744682949519,6.77068,1634.2,1633.8,6.31187299]
["bitfinex","ETHUSD",1744682949853,6.11971,1634.1,1633.8,0.19119299]
["bitfinex","ETHUSD",1744682950752,12.63326,1634.3,1633.9,6.12021]
["bitfinex","ETHUSD",1744682950955,12.63326,1634.3,1633.9,13.24238789]
["bitfinex","ETHUSD",1744682951156,6.15428805,1634.4,1633.9,13.24238789]
["bitfinex","ETHUSD",1744682951157,0.03583805,1634.4,1634.2,6.11901]
["bitfinex","ETHUSD",1744682951453,0.03583805,1634.4,1634.1,6.11943]
["bitfinex","ETHUSD",1744682951637,0.03583805,1634.4,1634.0,12.30075511]
["bitfinex","ETHUSD",1744682951953,6.15436805,1634.4,1634.0,6.11977]
["bitfinex","ETHUSD",1744682952254,0.12371989,1634.3,1634.1,6.11941]
["bitfinex","ETHUSD",1744682952944,0.12371989,1634.3,1634.2,0.06118732]
["bitfinex","ETHUSD",1744682953141,0.12371989,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744682953859,0.12371989,1634.3,1634.2,10.26688252]
["bitfinex","ETHUSD",1744682954062,0.03583805,1634.4,1634.3,9.66882]
["bitfinex","ETHUSD",1744682954249,0.7921,1635.2,1634.8,6.11691]
["bitfinex","ETHUSD",1744682954425,6.9077,1635.2,1634.8,6.11691]
["bitfinex","ETHUSD",1744682954624,0.69077,1635.1,1634.8,6.11691]
["bitfinex","ETHUSD",1744682954866,6.80663,1635.1,1634.8,0.5365]
["bitfinex","ETHUSD",1744682955434,12.92277,1635.1,1634.8,0.5365]
["bitfinex","ETHUSD",1744682955625,6.80663,1635.1,1634.8,0.5365]
["bitfinex","ETHUSD",1744682955830,12.92277,1635.1,1634.8,0.5365]
["bitfinex","ETHUSD",1744682956066,1.292277,1635.0,1634.8,0.5365]
["bitfinex","ETHUSD",1744682957153,7.408537,1635.0,1634.7,0.06116711]
["bitfinex","ETHUSD",1744682957565,6.11715,1634.8,1634.4,6.1184]
["bitfinex","ETHUSD",1744682957771,6.11715,1634.8,1634.5,3.0]
["bitfinex","ETHUSD",1744682958065,6.11715,1634.8,1634.4,6.6549]
["bitfinex","ETHUSD",1744682958066,6.11735,1634.7,1634.4,3.5365]
["bitfinex","ETHUSD",1744682958429,6.11735,1634.7,1634.4,3.9994907]
["bitfinex","ETHUSD",1744682958859,6.91815,1634.8,1634.4,10.1179207]
["bitfinex","ETHUSD",1744682959064,6.91815,1634.8,1634.5,0.06117352]
["bitfinex","ETHUSD",1744682959065,6.11715,1634.8,1634.5,0.06117352]
["bitfinex","ETHUSD",1744682959436,6.11715,1634.8,1634.4,10.1177007]
["bitfinex","ETHUSD",1744682960454,6.11715,1634.8,1634.5,0.06117356]
["bitfinex","ETHUSD",1744682960633,6.1166,1634.9,1634.5,6.17920356]
["bitfinex","ETHUSD",1744682960834,12.23348,1634.9,1634.5,6.17920356]
["bitfinex","ETHUSD",1744682961165,6.11714,1634.8,1634.4,10.1176807]
["bitfinex","ETHUSD",1744682961565,6.11773,1634.6,1634.2,9.65563]
["bitfinex","ETHUSD",1744682961774,6.11773,1634.6,1634.2,7.12540915]
["bitfinex","ETHUSD",1744682961965,2.8283757,1634.9,1634.3,6.17992999]
["bitfinex","ETHUSD",1744682962277,11.82141,1635.0,1634.6,6.11748]
["bitfinex","ETHUSD",1744682962455,6.11666,1634.9,1634.5,6.65453]
["bitfinex","ETHUSD",1744682962984,13.697656,1635.0,1634.6,6.17885911]
["bitfinex","ETHUSD",1744682963183,19.814096,1635.0,1634.6,6.17885911]
["bitfinex","ETHUSD",1744682963347,19.814096,1635.0,1634.6,6.11769]
["bitfinex","ETHUSD",1744682963550,6.11708,1634.8,1634.5,0.5365]
["bitfinex","ETHUSD",1744682964053,6.11665,1634.9,1634.5,6.65446]
["bitfinex","ETHUSD",1744682964549,13.697506,1635.0,1634.6,6.11767]
["bitfinex","ETHUSD",1744682964550,19.813956,1635.0,1634.6,6.11767]
["bitfinex","ETHUSD",1744682964754,13.697506,1635.0,1634.6,6.11767]
["bitfinex","ETHUSD",1744682965876,6.11668,1634.9,1634.6,6.11767]
["bitfinex","ETHUSD",1744682966077,6.11668,1634.9,1634.5,6.65452]
["bitfinex","ETHUSD",1744682966078,12.23349,1634.9,1634.5,6.65452]
["bitfinex","ETHUSD",1744682966282,6.11696,1634.8,1634.5,0.5365]
["bitfinex","ETHUSD",1744682966445,12.23419,1634.8,1634.5,0.5365]
["bitfinex","ETHUSD",1744682967281,0.13592262,1634.7,1634.5,0.5365]
["bitfinex","ETHUSD",1744682967444,0.13592262,1634.7,1634.5,6.71552367]
["bitfinex","ETHUSD",1744682967645,11.82125,1635.0,1634.6,6.11747]
["bitfinex","ETHUSD",1744682967975,0.13592262,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744682968892,6.11712,1634.8,1634.5,0.5365]
["bitfinex","ETHUSD",1744682969189,0.13640146,1634.7,1634.5,0.5365]
["bitfinex","ETHUSD",1744682969555,0.13640146,1634.7,1634.5,6.65455]
["bitfinex","ETHUSD",1744682969775,12.23284,1635.0,1634.6,6.1177]
["bitfinex","ETHUSD",1744682969975,0.13640146,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744682970176,0.13640146,1634.9,1634.7,6.1781566]
["bitfinex","ETHUSD",1744682970367,6.94107,1635.1,1634.7,6.11699]
["bitfinex","ETHUSD",1744682970578,0.13616204,1635.0,1634.7,12.23414]
["bitfinex","ETHUSD",1744682970780,0.13616204,1635.0,1634.8,6.11694]
["bitfinex","ETHUSD",1744682970979,6.25238204,1635.0,1634.6,6.11757]
["bitfinex","ETHUSD",1744682971179,6.25238204,1635.0,1634.6,12.23506]
["bitfinex","ETHUSD",1744682971674,6.25238204,1635.0,1634.6,6.11749]
["bitfinex","ETHUSD",1744682972995,6.89478,1634.9,1634.5,6.65439]
["bitfinex","ETHUSD",1744682973188,0.13711966,1634.8,1634.5,6.71556117]
["bitfinex","ETHUSD",1744682973355,0.13711966,1634.8,1634.5,12.77229]
["bitfinex","ETHUSD",1744682973558,0.13711966,1634.8,1634.5,6.65439]
["bitfinex","ETHUSD",1744682974183,6.25424966,1634.8,1634.5,0.5365]
["bitfinex","ETHUSD",1744682974383,6.25424966,1634.8,1634.5,6.65457]
["bitfinex","ETHUSD",1744682975900,6.25424966,1634.8,1634.4,9.11825]
["bitfinex","ETHUSD",1744682976117,6.11748,1634.7,1634.4,9.1796064]
["bitfinex","ETHUSD",1744682976526,6.11748,1634.7,1634.5,0.24846344]
["bitfinex","ETHUSD",1744682976734,0.13711966,1634.6,1634.5,6.97770985]
["bitfinex","ETHUSD",1744682976880,0.13711966,1634.6,1634.5,10.63568889]
["bitfinex","ETHUSD",1744682977080,6.91157,1635.1,1634.8,6.11689]
["bitfinex","ETHUSD",1744682977348,0.13616199,1635.0,1634.9,6.11629]
["bitfinex","ETHUSD",1744682977628,12.61391,1635.3,1634.9,6.70328101]
["bitfinex","ETHUSD",1744682977787,6.2388467,1635.2,1634.9,6.894346]
["bitfinex","ETHUSD",1744682978287,6.2388467,1635.2,1634.9,6.36851309]
["bitfinex","ETHUSD",1744682978519,6.2388467,1635.2,1634.9,6.1774481]
["bitfinex","ETHUSD",1744682978718,0.1233867,1635.2,1634.9,3.43111088]
["bitfinex","ETHUSD",1744682979012,0.05,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744682979193,0.12666104,1635.3,1635.1,6.11583]
["bitfinex","ETHUSD",1744682979390,0.05,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744682979615,0.12666104,1635.3,1635.1,6.11583]
["bitfinex","ETHUSD",1744682979811,6.11523,1635.3,1635.1,0.46654843]
["bitfinex","ETHUSD",1744682980115,0.12666104,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744682980420,0.12666104,1635.2,1635.0,0.2488544]
["bitfinex","ETHUSD",1744682980583,0.12666104,1635.2,1635.0,6.3650344]
["bitfinex","ETHUSD",1744682980911,0.12666104,1635.2,1635.1,0.33931129]
["bitfinex","ETHUSD",1744682981082,0.12666104,1635.2,1635.1,0.58816569]
["bitfinex","ETHUSD",1744682981695,0.12666104,1635.2,1635.1,0.77922771]
["bitfinex","ETHUSD",1744682982225,7.61730014,1635.2,1635.1,0.77922771]
["bitfinex","ETHUSD",1744682982384,7.61730014,1635.2,1635.1,0.53037331]
["bitfinex","ETHUSD",1744682982919,7.61730014,1635.2,1635.1,0.19106202]
["bitfinex","ETHUSD",1744682983483,6.99311104,1635.2,1635.1,0.19106202]
["bitfinex","ETHUSD",1744682983682,6.99311104,1635.2,1635.1,0.44040937]
["bitfinex","ETHUSD",1744682984631,6.11597,1635.1,1634.8,6.1167]
["bitfinex","ETHUSD",1744682984793,0.12642151,1635.0,1634.8,6.1167]
["bitfinex","ETHUSD",1744682985000,0.12642151,1635.0,1634.7,13.02375278]
["bitfinex","ETHUSD",1744682985326,0.12642151,1635.0,1634.9,0.25409602]
["bitfinex","ETHUSD",1744682985820,0.12642151,1635.0,1634.9,0.44517604]
["bitfinex","ETHUSD",1744682986025,0.12642151,1635.0,1634.9,0.78537537]
["bitfinex","ETHUSD",1744682986526,0.12642151,1635.0,1634.9,6.90195537]
["bitfinex","ETHUSD",1744682986897,12.23043,1635.3,1634.9,6.90195537]
["bitfinex","ETHUSD",1744682987100,6.24183166,1635.2,1634.9,0.78537537]
["bitfinex","ETHUSD",1744682987718,6.24183166,1635.2,1635.0,0.25409602]
["bitfinex","ETHUSD",1744682988235,0.12634166,1635.2,1635.1,0.25409602]
["bitfinex","ETHUSD",1744682988431,0.12634166,1635.2,1635.1,0.44517604]
["bitfinex","ETHUSD",1744682988731,6.91764,1635.4,1635.1,0.44517604]
["bitfinex","ETHUSD",1744682988936,0.12634166,1635.2,1635.1,0.44517604]
["bitfinex","ETHUSD",1744682989098,6.91764,1635.4,1635.1,0.78511249]
["bitfinex","ETHUSD",1744682989430,0.13153216,1635.3,1635.2,0.19108002]
["bitfinex","ETHUSD",1744682989625,6.91764,1635.4,1635.2,0.44517604]
["bitfinex","ETHUSD",1744682989834,0.13153216,1635.3,1635.2,0.44517604]
["bitfinex","ETHUSD",1744682989994,0.8029,1635.4,1635.2,0.44517604]
["bitfinex","ETHUSD",1744682990201,0.13177165,1635.3,1635.0,6.65264]
["bitfinex","ETHUSD",1744682990429,6.91781,1635.4,1635.0,12.76867]
["bitfinex","ETHUSD",1744682990632,0.13185148,1635.3,1635.1,6.11579]
["bitfinex","ETHUSD",1744682990799,0.05,1635.4,1635.2,0.33989692]
["bitfinex","ETHUSD",1744682990994,0.13185148,1635.3,1635.2,0.33989692]
["bitfinex","ETHUSD",1744682991213,0.05,1635.4,1635.2,0.33989692]
["bitfinex","ETHUSD",1744682991416,0.13185148,1635.3,1635.2,0.33989692]
["bitfinex","ETHUSD",1744682991614,0.05,1635.4,1635.2,0.33989692]
["bitfinex","ETHUSD",1744682991814,0.13185148,1635.3,1635.2,0.33989692]
["bitfinex","ETHUSD",1744682992135,6.11508,1635.3,1635.2,0.25386088]
["bitfinex","ETHUSD",1744682992342,6.24693148,1635.3,1635.2,0.44491702]
["bitfinex","ETHUSD",1744682992506,8.09961363,1635.3,1635.2,0.44491702]
["bitfinex","ETHUSD",1744682992706,8.88211363,1635.3,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682992903,0.13185148,1635.3,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682993109,0.05,1635.4,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682993307,0.13177165,1635.3,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682993520,0.05,1635.4,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682993718,0.13177165,1635.3,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682994007,6.16484,1635.4,1635.2,0.44491634]
["bitfinex","ETHUSD",1744682994207,0.13185148,1635.3,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682994539,6.16484,1635.4,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682994740,0.13185148,1635.3,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682994936,0.13185148,1635.3,1635.2,0.44491888]
["bitfinex","ETHUSD",1744682995138,12.27976,1635.4,1635.2,0.78475085]
["bitfinex","ETHUSD",1744682995319,0.13185148,1635.3,1635.2,0.78475085]
["bitfinex","ETHUSD",1744682995723,12.27979,1635.4,1635.2,0.78475085]
["bitfinex","ETHUSD",1744682996040,0.13185148,1635.3,1635.2,0.44491888]
["bitfinex","ETHUSD",1744682996219,6.11508,1635.3,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682996415,8.23322348,1635.3,1635.2,0.19105614]
["bitfinex","ETHUSD",1744682996616,8.23322348,1635.3,1635.0,0.25391518]
["bitfinex","ETHUSD",1744682996946,7.00523148,1635.3,1635.0,0.5938382]
["bitfinex","ETHUSD",1744682997309,7.00523148,1635.3,1635.1,0.25391518]
["bitfinex","ETHUSD",1744682997512,0.13185148,1635.3,1635.1,7.09707323]
["bitfinex","ETHUSD",1744682997933,12.27981,1635.4,1635.1,0.72755805]
["bitfinex","ETHUSD",1744682998128,0.13193131,1635.2,1635.1,0.19105805]
["bitfinex","ETHUSD",1744682998330,12.23057,1635.3,1635.1,0.19105805]
["bitfinex","ETHUSD",1744682998534,6.24738131,1635.2,1635.1,0.19105805]
["bitfinex","ETHUSD",1744682998737,7.00568131,1635.2,1635.0,0.2539226]
["bitfinex","ETHUSD",1744682999419,7.00568131,1635.2,1634.8,6.57367494]
["bitfinex","ETHUSD",1744682999614,13.12136131,1635.2,1634.8,6.57367494]
["bitfinex","ETHUSD",1744682999815,7.00568131,1635.2,1634.8,12.69042494]
["bitfinex","ETHUSD",1744683000048,0.89023131,1635.2,1634.9,6.56162478]
["bitfinex","ETHUSD",1744683000224,0.89023131,1635.2,1635.0,0.34002354]
["bitfinex","ETHUSD",1744683001243,0.89023131,1635.2,1635.1,0.53110004]
["bitfinex","ETHUSD",1744683001551,0.89023131,1635.2,1635.1,0.78507798]
["bitfinex","ETHUSD",1744683002327,0.89023131,1635.2,1635.1,6.36980794]
["bitfinex","ETHUSD",1744683002328,0.13193131,1635.2,1635.1,6.36980794]
["bitfinex","ETHUSD",1744683002619,6.91701,1635.4,1635.1,6.36980794]
["bitfinex","ETHUSD",1744683002922,0.13185147,1635.3,1635.1,0.25397794]
["bitfinex","ETHUSD",1744683003452,0.1319313,1635.2,1635.0,6.65256]
["bitfinex","ETHUSD",1744683003748,13.03195,1635.4,1635.0,6.65256]
["bitfinex","ETHUSD",1744683004043,13.03195,1635.4,1635.2,6.1152]
["bitfinex","ETHUSD",1744683004044,0.05,1635.4,1635.2,6.1152]
["bitfinex","ETHUSD",1744683004215,0.05,1635.4,1635.3,0.5365]
["bitfinex","ETHUSD",1744683004417,0.05,1635.4,1635.3,0.25403484]
["bitfinex","ETHUSD",1744683005026,0.05,1635.4,1634.7,6.6537]
["bitfinex","ETHUSD",1744683005027,0.8137,1635.1,1634.7,6.6537]
["bitfinex","ETHUSD",1744683005226,0.8137,1635.1,1634.8,13.37112463]
["bitfinex","ETHUSD",1744683005425,6.11524,1635.3,1634.8,13.37122463]
["bitfinex","ETHUSD",1744683005426,0.8137,1635.3,1634.8,13.37122463]
["bitfinex","ETHUSD",1744683005644,6.11558,1635.2,1634.8,19.48800463]
["bitfinex","ETHUSD",1744683005851,6.11598,1635.1,1634.9,0.59487142]
["bitfinex","ETHUSD",1744683006037,12.23215,1635.1,1635.0,0.19107143]
["bitfinex","ETHUSD",1744683006753,13.00255,1635.1,1635.0,0.78594285]
["bitfinex","ETHUSD",1744683007140,14.302805,1635.1,1635.0,0.78594285]
["bitfinex","ETHUSD",1744683008451,14.302805,1635.1,1635.0,0.44539606]
["bitfinex","ETHUSD",1744683008648,6.11678,1634.9,1634.5,15.18500278]
["bitfinex","ETHUSD",1744683008846,6.11678,1634.9,1634.5,21.30289278]
["bitfinex","ETHUSD",1744683009049,6.11635,1635.0,1634.6,6.17883001]
["bitfinex","ETHUSD",1744683009241,0.7704,1635.1,1634.7,1.13188758]
["bitfinex","ETHUSD",1744683009437,0.7704,1635.1,1634.8,6.17811216]
["bitfinex","ETHUSD",1744683009748,0.7704,1635.1,1634.7,13.61908036]
["bitfinex","ETHUSD",1744683009953,0.7704,1635.1,1634.9,0.25456576]
["bitfinex","ETHUSD",1744683010161,6.11635,1635.0,1634.9,0.25456576]
["bitfinex","ETHUSD",1744683010359,6.11635,1635.0,1634.9,0.78648064]
["bitfinex","ETHUSD",1744683011134,7.416645,1635.0,1634.9,0.53191488]
["bitfinex","ETHUSD",1744683011340,8.234245,1635.0,1634.9,0.19109306]
["bitfinex","ETHUSD",1744683011545,6.1171,1634.8,1634.5,3.5365]
["bitfinex","ETHUSD",1744683011745,6.1171,1634.8,1634.6,0.25462931]
["bitfinex","ETHUSD",1744683012057,6.1171,1634.8,1634.7,0.34092128]
["bitfinex","ETHUSD",1744683012241,6.23988414,1634.8,1634.7,0.59555059]
["bitfinex","ETHUSD",1744683012965,6.23988414,1634.8,1634.7,0.78666251]
["bitfinex","ETHUSD",1744683013736,0.12278414,1634.8,1634.7,6.90399251]
["bitfinex","ETHUSD",1744683014153,12.232,1635.1,1634.7,6.90399251]
["bitfinex","ETHUSD",1744683014349,0.12278414,1634.8,1634.7,6.90399251]
["bitfinex","ETHUSD",1744683014562,12.232,1635.1,1634.7,6.90399251]
["bitfinex","ETHUSD",1744683014755,0.12278414,1634.8,1634.7,6.90399251]
["bitfinex","ETHUSD",1744683014961,6.1162,1635.0,1634.7,6.71288059]
["bitfinex","ETHUSD",1744683015167,0.12278414,1634.8,1634.7,0.59555059]
["bitfinex","ETHUSD",1744683015364,6.1162,1635.0,1634.7,0.59555059]
["bitfinex","ETHUSD",1744683015556,6.23973414,1634.8,1634.7,0.59555059]
["bitfinex","ETHUSD",1744683015769,6.11695,1634.8,1634.7,0.59555059]
["bitfinex","ETHUSD",1744683016077,6.23973414,1634.8,1634.7,0.78665772]
["bitfinex","ETHUSD",1744683016672,0.12278414,1634.8,1634.7,0.78665772]
["bitfinex","ETHUSD",1744683017968,6.23973414,1634.8,1634.7,0.78665772]
["bitfinex","ETHUSD",1744683018377,0.12278414,1634.8,1634.7,0.78665772]
["bitfinex","ETHUSD",1744683018573,0.12278414,1634.8,1634.7,6.96516042]
["bitfinex","ETHUSD",1744683018745,0.12278414,1634.8,1634.7,7.50166042]
["bitfinex","ETHUSD",1744683018948,13.08123,1635.4,1634.9,6.11625]
["bitfinex","ETHUSD",1744683019140,6.96629,1635.4,1635.0,6.65267]
["bitfinex","ETHUSD",1744683019370,6.11579,1635.2,1634.8,6.6534]
["bitfinex","ETHUSD",1744683019674,6.11579,1635.2,1634.9,6.56228644]
["bitfinex","ETHUSD",1744683020187,6.11579,1635.2,1635.0,0.59488875]
["bitfinex","ETHUSD",1744683020759,6.11579,1635.2,1635.0,0.34025944]
["bitfinex","ETHUSD",1744683021100,6.11579,1635.2,1634.9,6.11655]
["bitfinex","ETHUSD",1744683021487,12.2315,1635.2,1635.0,0.25417343]
["bitfinex","ETHUSD",1744683021686,6.11583,1635.1,1635.0,0.25417343]
["bitfinex","ETHUSD",1744683022177,6.11583,1635.1,1635.0,0.44524579]
["bitfinex","ETHUSD",1744683022372,6.11571,1635.2,1635.0,0.44524579]
["bitfinex","ETHUSD",1744683022676,6.11571,1635.2,1635.0,0.19107236]
["bitfinex","ETHUSD",1744683023249,6.11571,1635.2,1634.9,0.25420179]
["bitfinex","ETHUSD",1744683023450,6.11571,1635.2,1635.0,0.25420179]
["bitfinex","ETHUSD",1744683023651,6.11583,1635.1,1635.0,0.25420179]
["bitfinex","ETHUSD",1744683024190,6.11583,1635.1,1634.9,0.25420179]
["bitfinex","ETHUSD",1744683025082,6.16483,1635.4,1635.0,6.65241]
["bitfinex","ETHUSD",1744683025258,6.16483,1635.4,1635.0,13.10867489]
["bitfinex","ETHUSD",1744683025459,6.16483,1635.4,1635.1,0.25420179]
["bitfinex","ETHUSD",1744683025885,12.27976,1635.4,1635.1,0.25420179]
["bitfinex","ETHUSD",1744683026404,0.05,1635.4,1635.1,6.43117321]
["bitfinex","ETHUSD",1744683026552,0.05,1635.4,1635.2,6.11531]
["bitfinex","ETHUSD",1744683027661,0.05,1635.4,1635.1,6.57253591]
["bitfinex","ETHUSD",1744683027861,6.16476,1635.4,1635.1,6.57253591]
["bitfinex","ETHUSD",1744683028178,6.16476,1635.4,1635.2,0.34017286]
["bitfinex","ETHUSD",1744683028382,6.16476,1635.4,1635.2,0.59845166]
["bitfinex","ETHUSD",1744683028594,6.93288,1635.3,1635.2,0.2582788]
["bitfinex","ETHUSD",1744683028885,13.04827,1635.3,1635.0,3.0]
["bitfinex","ETHUSD",1744683029086,13.04827,1635.3,1635.1,0.25835897]
["bitfinex","ETHUSD",1744683029463,13.04827,1635.3,1635.0,3.0]
["bitfinex","ETHUSD",1744683029657,6.16474,1635.4,1635.1,6.45600005]
["bitfinex","ETHUSD",1744683029958,6.1151,1635.3,1635.2,0.25833553]
["bitfinex","ETHUSD",1744683030276,12.27967,1635.4,1635.2,0.25833553]
["bitfinex","ETHUSD",1744683030588,6.11508,1635.3,1635.2,0.25833553]
["bitfinex","ETHUSD",1744683031094,6.11508,1635.3,1635.2,0.44938851]
["bitfinex","ETHUSD",1744683031387,12.27978,1635.4,1635.2,0.44938851]
["bitfinex","ETHUSD",1744683031585,0.27004156,1635.3,1635.2,0.44938851]
["bitfinex","ETHUSD",1744683031887,12.27978,1635.4,1635.2,0.44938851]
["bitfinex","ETHUSD",1744683032091,0.27323457,1635.3,1635.2,0.44938851]
["bitfinex","ETHUSD",1744683032256,12.27978,1635.4,1635.2,0.44938851]
["bitfinex","ETHUSD",1744683032588,0.27323457,1635.3,1635.0,13.22484493]
["bitfinex","ETHUSD",1744683032787,0.27323457,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744683032990,0.05,1635.4,1635.2,6.45573369]
["bitfinex","ETHUSD",1744683033178,0.25148459,1635.3,1635.2,6.45573369]
["bitfinex","ETHUSD",1744683033373,0.25148459,1635.3,1635.2,0.34028369]
["bitfinex","ETHUSD",1744683033579,0.05,1635.4,1635.2,0.34028369]
["bitfinex","ETHUSD",1744683033782,0.25148459,1635.3,1635.2,0.34028369]
["bitfinex","ETHUSD",1744683033969,0.25148459,1635.3,1635.2,0.25830021]
["bitfinex","ETHUSD",1744683034164,0.05,1635.4,1635.2,6.37363021]
["bitfinex","ETHUSD",1744683034369,0.25148459,1635.3,1635.2,6.11533]
["bitfinex","ETHUSD",1744683034692,0.05,1635.4,1635.2,12.23061]
["bitfinex","ETHUSD",1744683034993,0.05,1635.4,1635.3,0.53114115]
["bitfinex","ETHUSD",1744683035987,6.16471,1635.4,1635.3,0.44924751]
["bitfinex","ETHUSD",1744683036186,6.16471,1635.4,1635.3,0.19102555]
["bitfinex","ETHUSD",1744683037620,6.16471,1635.4,1635.1,6.65218]
["bitfinex","ETHUSD",1744683037915,6.16471,1635.4,1635.2,0.25818325]
["bitfinex","ETHUSD",1744683038318,6.16471,1635.4,1635.1,6.65218]
["bitfinex","ETHUSD",1744683038910,6.16471,1635.4,1635.2,0.19104248]
["bitfinex","ETHUSD",1744683040020,6.16471,1635.4,1635.1,6.65218]
["bitfinex","ETHUSD",1744683040514,0.05,1635.4,1635.1,6.65218]
["bitfinex","ETHUSD",1744683040714,0.05,1635.4,1635.2,0.06114599]
["bitfinex","ETHUSD",1744683041013,0.05,1635.4,1635.2,0.25808892]
["bitfinex","ETHUSD",1744683041514,0.05,1635.4,1635.1,6.65212]
["bitfinex","ETHUSD",1744683041670,0.05,1635.4,1635.2,0.33990861]
["bitfinex","ETHUSD",1744683041864,6.16471,1635.4,1635.2,0.33990861]
["bitfinex","ETHUSD",1744683042304,0.25148459,1635.3,1635.2,0.33990861]
["bitfinex","ETHUSD",1744683042503,6.16471,1635.4,1635.2,0.33990861]
["bitfinex","ETHUSD",1744683042809,0.25148459,1635.3,1635.2,0.33990861]
["bitfinex","ETHUSD",1744683043170,0.05,1635.4,1635.2,6.77446084]
["bitfinex","ETHUSD",1744683043406,0.25212409,1635.3,1635.2,6.77446084]
["bitfinex","ETHUSD",1744683043613,0.25212409,1635.3,1635.2,0.59802462]
["bitfinex","ETHUSD",1744683043815,6.16477,1635.4,1635.2,0.59802462]
["bitfinex","ETHUSD",1744683044122,0.25212409,1635.3,1635.2,0.33990861]
["bitfinex","ETHUSD",1744683044287,0.05,1635.4,1635.2,0.530942]
["bitfinex","ETHUSD",1744683044489,0.05,1635.4,1635.3,6.90982631]
["bitfinex","ETHUSD",1744683044726,0.05,1635.4,1635.3,1.13465492]
["bitfinex","ETHUSD",1744683045723,0.05,1635.4,1635.3,1.32568831]
["bitfinex","ETHUSD",1744683045931,0.05,1635.4,1635.3,0.78918831]
["bitfinex","ETHUSD",1744683046293,0.05,1635.4,1635.3,7.45426831]
["bitfinex","ETHUSD",1744683046497,0.05,1635.4,1635.3,10.99076831]
["bitfinex","ETHUSD",1744683046705,0.05,1635.4,1635.3,11.05190284]
["bitfinex","ETHUSD",1744683047196,0.05,1635.4,1635.3,10.99076831]
["bitfinex","ETHUSD",1744683048880,0.05,1635.4,1635.3,14.99076831]
["bitfinex","ETHUSD",1744683050404,0.05,1635.4,1635.3,10.99076831]
["bitfinex","ETHUSD",1744683051929,0.05,1635.4,1635.3,14.99076831]
["bitfinex","ETHUSD",1744683052632,0.05,1635.4,1635.3,15.29142595]
["bitfinex","ETHUSD",1744683057728,7.7e-06,1636.0,1635.9,14.01857248]
["bitfinex","ETHUSD",1744683057928,7.7e-06,1636.0,1635.9,14.35848109]
["bitfinex","ETHUSD",1744683058242,7.7e-06,1636.0,1635.9,13.80848109]
["bitfinex","ETHUSD",1744683058402,7.7e-06,1636.0,1635.9,13.27198109]
["bitfinex","ETHUSD",1744683058597,0.21545364,1636.0,1635.9,13.27198109]
["bitfinex","ETHUSD",1744683059438,0.21545364,1636.0,1635.9,7.15914109]
["bitfinex","ETHUSD",1744683059640,0.21545364,1636.0,1635.9,3.78918831]
["bitfinex","ETHUSD",1744683059799,1.04075364,1636.0,1635.9,0.78918831]
["bitfinex","ETHUSD",1744683060106,1.04075364,1636.0,1635.9,0.4492797]
["bitfinex","ETHUSD",1744683060526,7.15321364,1636.0,1635.9,0.4492797]
["bitfinex","ETHUSD",1744683060723,2.367316,1636.0,1635.9,0.19103339]
["bitfinex","ETHUSD",1744683061004,1.04075364,1636.0,1635.9,0.19103339]
["bitfinex","ETHUSD",1744683061314,1.04075364,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744683061629,1.04075364,1636.0,1635.8,6.4524152]
["bitfinex","ETHUSD",1744683062129,1.04075364,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1744683064759,0.21545364,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744683064908,7.7e-06,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744683065108,0.21545364,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744683065406,0.21545364,1636.0,1635.9,10.03279278]
["bitfinex","ETHUSD",1744683065833,0.21545364,1636.0,1635.9,10.22372253]
["bitfinex","ETHUSD",1744683066036,0.21545364,1636.0,1635.9,10.56231274]
["bitfinex","ETHUSD",1744683066237,7.7e-06,1636.0,1635.9,11.35593311]
["bitfinex","ETHUSD",1744683066437,0.21545364,1636.0,1635.9,11.35593311]
["bitfinex","ETHUSD",1744683066619,7.7e-06,1636.0,1635.9,11.35593311]
["bitfinex","ETHUSD",1744683066807,0.21889398,1636.0,1635.9,11.35593311]
["bitfinex","ETHUSD",1744683067707,0.21889398,1636.0,1635.9,11.41704795]
["bitfinex","ETHUSD",1744683068206,0.21889398,1636.0,1635.9,14.41704795]
["bitfinex","ETHUSD",1744683068412,7.7e-06,1636.0,1635.9,14.35593311]
["bitfinex","ETHUSD",1744683069620,7.7e-06,1636.0,1635.9,21.72588589]
["bitfinex","ETHUSD",1744683069820,0.05,1636.4,1636.3,10.19784]
["bitfinex","ETHUSD",1744683070016,0.05,1636.4,1636.3,14.07694313]
["bitfinex","ETHUSD",1744683070216,0.26326215,1636.4,1636.3,14.35443311]
["bitfinex","ETHUSD",1744683070431,0.05,1636.4,1636.3,0.78664033]
["bitfinex","ETHUSD",1744683070737,0.26654233,1636.4,1636.3,4.78664033]
["bitfinex","ETHUSD",1744683071141,0.26654233,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744683071812,0.26654233,1636.4,1636.2,3.4546121]
["bitfinex","ETHUSD",1744683073519,0.26654233,1636.4,1636.2,9.5662721]
["bitfinex","ETHUSD",1744683073935,0.26654233,1636.4,1636.2,3.0]
["bitfinex","ETHUSD",1744683075238,0.26654233,1636.4,1636.3,0.44811403]
["bitfinex","ETHUSD",1744683076944,0.26654233,1636.4,1636.3,0.78702585]
["bitfinex","ETHUSD",1744683078243,7.79373956,1636.4,1636.3,0.78702585]
["bitfinex","ETHUSD",1744683078717,13.47273956,1636.4,1636.3,0.19090116]
["bitfinex","ETHUSD",1744683079659,0.7517,1635.9,1635.8,0.25752489]
["bitfinex","ETHUSD",1744683079822,6.86454,1635.9,1635.8,0.25752489]
["bitfinex","ETHUSD",1744683080015,7.07900173,1635.9,1635.8,0.25752489]
["bitfinex","ETHUSD",1744683080217,6.11374,1635.7,1635.3,18.4444]
["bitfinex","ETHUSD",1744683080417,6.11374,1635.7,1635.5,3.0]
["bitfinex","ETHUSD",1744683080418,0.7501,1635.6,1635.5,3.0]
["bitfinex","ETHUSD",1744683080614,7.07051572,1635.6,1635.5,0.25758148]
["bitfinex","ETHUSD",1744683081219,8.38894129,1635.6,1635.5,0.25758148]
["bitfinex","ETHUSD",1744683081437,6.93993,1635.5,1635.4,4.0]
["bitfinex","ETHUSD",1744683081751,0.8256,1635.1,1634.8,7.69884202]
["bitfinex","ETHUSD",1744683081951,0.20477372,1635.0,1634.9,0.33955867]
["bitfinex","ETHUSD",1744683082248,6.1162,1635.0,1634.9,0.33955867]
["bitfinex","ETHUSD",1744683082652,7.14657372,1635.0,1634.9,0.33955867]
["bitfinex","ETHUSD",1744683082853,8.47284609,1635.0,1634.9,0.33955867]
["bitfinex","ETHUSD",1744683083035,6.11714,1634.8,1634.5,3.0]
["bitfinex","ETHUSD",1744683083437,0.20036645,1634.7,1634.5,3.0]
["bitfinex","ETHUSD",1744683084160,6.94332,1634.6,1634.2,0.5365]
["bitfinex","ETHUSD",1744683084347,6.11828,1634.5,1634.1,9.48916278]
["bitfinex","ETHUSD",1744683084539,6.11828,1634.5,1634.1,6.11921]
["bitfinex","ETHUSD",1744683084540,0.18978752,1634.4,1634.1,6.11921]
["bitfinex","ETHUSD",1744683085056,0.18978752,1634.4,1634.0,9.65627]
["bitfinex","ETHUSD",1744683085257,0.18978752,1634.4,1634.0,9.11968]
["bitfinex","ETHUSD",1744683085437,0.18978752,1634.4,1634.0,9.18086973]
["bitfinex","ETHUSD",1744683085628,0.18978752,1634.4,1634.1,6.11949]
["bitfinex","ETHUSD",1744683085829,6.30827752,1634.4,1633.9,15.16920278]
["bitfinex","ETHUSD",1744683086028,0.7657,1634.2,1633.8,6.12037]
["bitfinex","ETHUSD",1744683086336,6.30634972,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744683086537,12.42619972,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744683086750,6.11995,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744683087125,7.07238972,1634.0,1633.5,6.12181]
["bitfinex","ETHUSD",1744683087327,6.12075,1633.8,1633.6,4.0]
["bitfinex","ETHUSD",1744683087558,7.344867,1633.8,1633.6,4.0]
["bitfinex","ETHUSD",1744683087746,0.95243972,1633.7,1633.2,6.1227]
["bitfinex","ETHUSD",1744683087945,6.12159,1633.6,1633.2,6.1227]
["bitfinex","ETHUSD",1744683088135,0.1824062,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744683088336,0.7657,1633.9,1633.7,6.12101]
["bitfinex","ETHUSD",1744683088550,0.1824062,1633.8,1633.7,6.12101]
["bitfinex","ETHUSD",1744683088890,0.7657,1634.3,1634.1,6.11927]
["bitfinex","ETHUSD",1744683089159,0.7657,1634.3,1634.0,6.11995]
["bitfinex","ETHUSD",1744683089738,0.7657,1634.3,1634.0,0.06119013]
["bitfinex","ETHUSD",1744683090040,6.88362,1634.6,1634.2,6.1192]
["bitfinex","ETHUSD",1744683090252,8.752038,1634.6,1634.2,6.1192]
["bitfinex","ETHUSD",1744683090769,6.1181,1634.5,1634.1,6.11954]
["bitfinex","ETHUSD",1744683090971,6.11866,1634.4,1634.0,3.0]
["bitfinex","ETHUSD",1744683091177,13.00378,1634.3,1633.9,10.11996]
["bitfinex","ETHUSD",1744683091475,6.88467,1634.3,1633.9,6.11996]
["bitfinex","ETHUSD",1744683091675,0.7657,1634.3,1634.0,6.11994]
["bitfinex","ETHUSD",1744683091874,0.7657,1634.5,1634.2,6.1192]
["bitfinex","ETHUSD",1744683092065,0.7657,1634.5,1634.3,6.11865]
["bitfinex","ETHUSD",1744683093379,0.7657,1634.5,1634.1,6.11938]
["bitfinex","ETHUSD",1744683093547,6.1185,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1744683093865,0.7565,1634.9,1634.6,6.11766]
["bitfinex","ETHUSD",1744683094067,0.7565,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744683094568,6.4411,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744683094768,0.7581,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744683094970,0.7581,1635.1,1634.9,6.11649]
["bitfinex","ETHUSD",1744683096076,6.11638,1635.0,1634.7,3.0]
["bitfinex","ETHUSD",1744683096275,6.11638,1635.0,1634.6,6.11764]
["bitfinex","ETHUSD",1744683096594,6.87395,1635.1,1634.7,6.11731]
["bitfinex","ETHUSD",1744683096753,6.87395,1635.1,1634.7,6.11717]
["bitfinex","ETHUSD",1744683096955,6.87395,1635.1,1634.7,12.23434]
["bitfinex","ETHUSD",1744683097354,6.87395,1635.1,1634.7,6.11717]
["bitfinex","ETHUSD",1744683098047,6.87395,1635.1,1634.6,6.11768]
["bitfinex","ETHUSD",1744683098048,6.1166,1634.9,1634.5,9.11799]
["bitfinex","ETHUSD",1744683098256,6.11653,1635.0,1634.6,6.11764]
["bitfinex","ETHUSD",1744683099185,6.11653,1635.0,1634.5,9.11799]
["bitfinex","ETHUSD",1744683099687,0.7581,1635.1,1634.9,6.11632]
["bitfinex","ETHUSD",1744683099989,6.87407,1635.1,1634.7,6.11732]
["bitfinex","ETHUSD",1744683100558,8.173024,1635.1,1634.7,6.11732]
["bitfinex","ETHUSD",1744683100990,8.173024,1635.1,1634.7,12.23464]
["bitfinex","ETHUSD",1744683100991,6.87407,1635.1,1634.7,12.23464]
["bitfinex","ETHUSD",1744683101488,0.7581,1635.1,1634.8,6.11693]
["bitfinex","ETHUSD",1744683102195,6.87397,1635.1,1634.7,6.11732]
["bitfinex","ETHUSD",1744683102382,0.14561648,1635.0,1634.7,6.11732]
["bitfinex","ETHUSD",1744683102991,0.14561648,1635.0,1634.5,9.11805]
["bitfinex","ETHUSD",1744683103158,6.26217648,1635.0,1634.5,9.11785]
["bitfinex","ETHUSD",1744683103487,6.26217648,1635.0,1634.6,6.11744]
["bitfinex","ETHUSD",1744683103692,8.14419013,1635.0,1634.6,6.11744]
["bitfinex","ETHUSD",1744683104284,8.14419013,1635.0,1634.6,12.23493]
["bitfinex","ETHUSD",1744683104478,8.14419013,1635.0,1634.5,9.11791]
["bitfinex","ETHUSD",1744683104479,6.11659,1634.9,1634.5,9.11791]
["bitfinex","ETHUSD",1744683104862,7.99857365,1635.0,1634.6,6.11754]
["bitfinex","ETHUSD",1744683105055,0.14561648,1634.8,1634.6,6.11754]
["bitfinex","ETHUSD",1744683105278,6.11656,1635.0,1634.6,6.11754]
["bitfinex","ETHUSD",1744683105486,0.14561648,1634.7,1634.6,6.11754]
["bitfinex","ETHUSD",1744683105658,6.11656,1635.0,1634.6,12.23501]
["bitfinex","ETHUSD",1744683105857,0.14561648,1634.7,1634.6,12.23501]
["bitfinex","ETHUSD",1744683106089,6.11656,1635.0,1634.6,12.23501]
["bitfinex","ETHUSD",1744683106662,0.14561648,1634.9,1634.6,6.11747]
["bitfinex","ETHUSD",1744683107482,0.14561648,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744683107795,6.4421,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744683107999,0.14561648,1635.0,1634.7,6.11732]
["bitfinex","ETHUSD",1744683108184,6.26199648,1635.0,1634.6,6.11766]
["bitfinex","ETHUSD",1744683108366,0.14561648,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1744683108567,0.14561648,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744683109000,0.14561648,1635.0,1634.8,6.1167]
["bitfinex","ETHUSD",1744683110096,0.14561648,1635.0,1634.7,3.0]
["bitfinex","ETHUSD",1744683110399,0.14561648,1635.0,1634.7,9.1173]
["bitfinex","ETHUSD",1744683110891,0.14561648,1635.0,1634.8,0.25709698]
["bitfinex","ETHUSD",1744683111110,0.14561648,1635.0,1634.8,0.44817297]
["bitfinex","ETHUSD",1744683111266,0.14561648,1635.0,1634.8,6.56496297]
["bitfinex","ETHUSD",1744683111564,0.14561648,1635.0,1634.8,6.30786599]
["bitfinex","ETHUSD",1744683111765,0.14561648,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744683111965,0.14561648,1635.0,1634.8,6.11679]
["bitfinex","ETHUSD",1744683112493,0.14561648,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744683112667,0.14561648,1635.0,1634.9,6.45543105]
["bitfinex","ETHUSD",1744683112867,6.11559,1635.2,1634.9,6.64649623]
["bitfinex","ETHUSD",1744683113062,0.14751137,1635.0,1634.9,6.64649623]
["bitfinex","ETHUSD",1744683113269,6.11559,1635.2,1634.9,6.56491733]
["bitfinex","ETHUSD",1744683113696,6.11559,1635.2,1634.9,6.3688045]
["bitfinex","ETHUSD",1744683113907,0.14751137,1635.1,1634.8,6.11679]
["bitfinex","ETHUSD",1744683114204,12.23129,1635.2,1634.8,6.11679]
["bitfinex","ETHUSD",1744683114373,0.14751137,1635.1,1634.9,0.25724763]
["bitfinex","ETHUSD",1744683114574,6.11559,1635.2,1634.9,0.25724763]
["bitfinex","ETHUSD",1744683114773,0.14751137,1635.1,1634.9,0.25724763]
["bitfinex","ETHUSD",1744683115068,6.11559,1635.2,1634.8,6.11679]
["bitfinex","ETHUSD",1744683115276,0.759,1635.3,1634.9,6.11658]
["bitfinex","ETHUSD",1744683115482,0.14751137,1635.2,1634.9,6.9102917]
["bitfinex","ETHUSD",1744683115711,0.14751137,1635.2,1634.9,6.71423931]
["bitfinex","ETHUSD",1744683116413,6.26299137,1635.2,1634.9,6.71423931]
["bitfinex","ETHUSD",1744683116619,0.14751137,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744683116979,13.05887,1635.5,1635.1,6.30687645]
["bitfinex","ETHUSD",1744683117175,0.14815344,1635.4,1635.2,6.17651884]
["bitfinex","ETHUSD",1744683117431,0.14815344,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744683117827,0.14815344,1635.4,1635.3,9.65158]
["bitfinex","ETHUSD",1744683117978,0.14815344,1635.4,1635.3,9.99025187]
["bitfinex","ETHUSD",1744683118311,0.15015951,1635.4,1635.3,10.18129832]
["bitfinex","ETHUSD",1744683118473,6.90054,1635.5,1635.3,3.78714345]
["bitfinex","ETHUSD",1744683118678,0.15015951,1635.4,1635.3,3.78714345]
["bitfinex","ETHUSD",1744683118908,6.26486951,1635.4,1635.3,0.78714345]
["bitfinex","ETHUSD",1744683119114,7.58141046,1635.4,1635.3,0.78714345]
["bitfinex","ETHUSD",1744683119280,7.58141046,1635.4,1635.3,0.33867187]
["bitfinex","ETHUSD",1744683119612,7.58141046,1635.4,1634.9,1.0039317]
["bitfinex","ETHUSD",1744683119806,6.26486951,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1744683120114,6.11521,1635.3,1635.2,0.19104056]
["bitfinex","ETHUSD",1744683120334,6.26882051,1635.3,1635.2,0.53045793]
["bitfinex","ETHUSD",1744683120528,7.05492051,1635.3,1635.2,0.78819811]
["bitfinex","ETHUSD",1744683120733,8.29327856,1635.3,1635.2,0.78819811]
["bitfinex","ETHUSD",1744683120934,8.29327856,1635.3,1635.2,0.59715755]
["bitfinex","ETHUSD",1744683121131,8.29327856,1635.3,1635.2,0.33941737]
["bitfinex","ETHUSD",1744683121434,6.1162,1635.1,1634.7,3.5365]
["bitfinex","ETHUSD",1744683121732,6.11623,1635.0,1634.8,4.25810997]
["bitfinex","ETHUSD",1744683121923,6.11658,1634.9,1634.8,4.25810997]
["bitfinex","ETHUSD",1744683122123,0.96418953,1635.0,1634.8,4.25810997]
["bitfinex","ETHUSD",1744683122307,0.15176466,1634.9,1634.8,7.25810997]
["bitfinex","ETHUSD",1744683122507,0.15176466,1634.9,1634.8,3.25810997]
["bitfinex","ETHUSD",1744683122903,0.15176466,1634.9,1634.8,3.44918747]
["bitfinex","ETHUSD",1744683123333,0.15176466,1634.9,1634.8,9.90660287]
["bitfinex","ETHUSD",1744683123522,0.15176466,1634.9,1634.8,11.05426964]
["bitfinex","ETHUSD",1744683123843,6.87557,1635.3,1635.0,6.11619]
["bitfinex","ETHUSD",1744683124026,6.87557,1635.3,1635.1,0.25810997]
["bitfinex","ETHUSD",1744683124503,6.87557,1635.3,1635.2,0.3404654]
["bitfinex","ETHUSD",1744683124704,6.87557,1635.3,1635.2,0.59857537]
["bitfinex","ETHUSD",1744683125126,6.87557,1635.3,1635.2,0.3404654]
["bitfinex","ETHUSD",1744683125603,6.87557,1635.3,1634.9,6.11654]
["bitfinex","ETHUSD",1744683125833,6.11551,1635.2,1634.8,16.32009]
["bitfinex","ETHUSD",1744683126038,6.11551,1635.2,1634.9,0.19106401]
["bitfinex","ETHUSD",1744683126330,1.299108,1635.2,1634.9,0.19106401]
["bitfinex","ETHUSD",1744683126523,6.11598,1635.1,1634.9,0.19106401]
["bitfinex","ETHUSD",1744683126724,6.11598,1635.1,1635.0,0.25836462]
["bitfinex","ETHUSD",1744683126918,6.11598,1635.1,1635.0,0.44942863]
["bitfinex","ETHUSD",1744683127120,6.1155,1635.2,1635.0,0.44942863]
["bitfinex","ETHUSD",1744683127324,0.7603,1635.3,1635.0,6.56545863]
["bitfinex","ETHUSD",1744683127626,0.7603,1635.3,1635.1,0.25836462]
["bitfinex","ETHUSD",1744683128027,17.90799,1635.5,1635.2,0.78963337]
["bitfinex","ETHUSD",1744683128332,12.5939,1635.5,1635.2,0.78963337]
["bitfinex","ETHUSD",1744683128532,12.5939,1635.5,1635.2,6.90506337]
["bitfinex","ETHUSD",1744683128702,12.5939,1635.5,1635.3,0.34020474]
["bitfinex","ETHUSD",1744683129448,6.91521,1635.4,1635.3,0.34020474]
["bitfinex","ETHUSD",1744683129745,6.11568,1635.2,1634.9,3.0]
["bitfinex","ETHUSD",1744683129951,6.11637,1635.0,1634.7,0.5365]
["bitfinex","ETHUSD",1744683130102,6.11637,1635.0,1634.8,4.0]
["bitfinex","ETHUSD",1744683130321,6.11637,1635.0,1634.8,4.44946485]
["bitfinex","ETHUSD",1744683130522,12.23289,1635.0,1634.9,0.34042719]
["bitfinex","ETHUSD",1744683130721,14.236879,1635.0,1634.9,0.34042719]
["bitfinex","ETHUSD",1744683131331,6.11664,1634.9,1634.5,12.23594]
["bitfinex","ETHUSD",1744683131527,6.11708,1634.8,1634.6,4.0]
["bitfinex","ETHUSD",1744683131831,0.15176466,1634.7,1634.6,4.0]
["bitfinex","ETHUSD",1744683132033,0.15176466,1634.7,1634.6,0.19110788]
["bitfinex","ETHUSD",1744683132233,0.15176466,1634.7,1634.6,0.79014425]
["bitfinex","ETHUSD",1744683133524,12.23344,1634.9,1634.6,0.79014425]
["bitfinex","ETHUSD",1744683133719,0.14735082,1634.7,1634.6,0.79014425]
["bitfinex","ETHUSD",1744683134056,12.23344,1634.9,1634.6,0.79014425]
["bitfinex","ETHUSD",1744683134259,0.14735082,1634.7,1634.6,0.79014425]
["bitfinex","ETHUSD",1744683134426,0.7807,1635.0,1634.7,6.11706]
["bitfinex","ETHUSD",1744683134626,0.14735082,1634.9,1634.7,12.23425]
["bitfinex","ETHUSD",1744683134828,0.14735082,1634.9,1634.8,0.25852642]
["bitfinex","ETHUSD",1744683135057,0.14735082,1634.9,1634.8,0.59903637]
["bitfinex","ETHUSD",1744683135437,6.26393082,1634.9,1634.8,0.7901225]
["bitfinex","ETHUSD",1744683141045,7.5800509,1634.9,1634.8,0.44961255]
["bitfinex","ETHUSD",1744683141284,8.3722509,1634.9,1634.8,2.55e-06]
["bitfinex","ETHUSD",1744683141457,6.1171,1634.8,1634.0,0.5365]
["bitfinex","ETHUSD",1744683141765,6.92082,1634.3,1634.0,0.5365]
["bitfinex","ETHUSD",1744683142077,0.8019,1634.3,1634.0,0.59769194]
["bitfinex","ETHUSD",1744683142279,0.13507159,1634.2,1634.1,6.46021586]
["bitfinex","ETHUSD",1744683142583,0.8019,1634.5,1634.1,15.95094762]
["bitfinex","ETHUSD",1744683142739,13.03846,1634.5,1634.1,9.83137762]
["bitfinex","ETHUSD",1744683142935,0.13137776,1634.4,1634.2,0.34064586]
["bitfinex","ETHUSD",1744683143963,0.13137776,1634.4,1634.3,6.99596586]
["bitfinex","ETHUSD",1744683144369,6.4769,1634.7,1634.3,0.87714586]
["bitfinex","ETHUSD",1744683144553,0.13137776,1634.4,1634.3,10.00946586]
["bitfinex","ETHUSD",1744683144759,11.79247,1635.0,1634.7,0.5365]
["bitfinex","ETHUSD",1744683144959,11.79247,1635.0,1634.7,6.65371]
["bitfinex","ETHUSD",1744683145487,5.676,1635.0,1634.7,6.65371]
["bitfinex","ETHUSD",1744683145988,11.79226,1635.0,1634.7,6.65371]
["bitfinex","ETHUSD",1744683146177,6.11659,1634.9,1634.8,0.33969597]
["bitfinex","ETHUSD",1744683146382,11.79226,1635.0,1634.8,0.33969597]
["bitfinex","ETHUSD",1744683146767,11.79226,1635.0,1634.6,12.23514]
["bitfinex","ETHUSD",1744683146971,5.676,1635.0,1634.7,12.29556656]
["bitfinex","ETHUSD",1744683147269,6.11508,1635.4,1634.4,9.53277235]
["bitfinex","ETHUSD",1744683147270,6.90859,1635.3,1634.9,6.11642]
["bitfinex","ETHUSD",1744683147661,6.90859,1635.3,1635.0,0.33963311]
["bitfinex","ETHUSD",1744683147883,0.7934,1635.3,1635.0,6.45565311]
["bitfinex","ETHUSD",1744683148098,6.90788,1635.5,1635.1,0.5365]
["bitfinex","ETHUSD",1744683148300,6.11485,1635.4,1635.1,0.5365]
["bitfinex","ETHUSD",1744683149164,6.11513,1635.3,1635.1,0.5365]
["bitfinex","ETHUSD",1744683149360,6.11513,1635.3,1635.0,3.0]
["bitfinex","ETHUSD",1744683149576,6.11579,1635.2,1634.8,3.0]
["bitfinex","ETHUSD",1744683149781,6.11523,1635.3,1634.9,10.11639]
["bitfinex","ETHUSD",1744683149987,6.11523,1635.3,1635.0,0.5365]
["bitfinex","ETHUSD",1744683150188,6.11523,1635.3,1635.0,0.87643878]
["bitfinex","ETHUSD",1744683150389,6.11561,1635.2,1635.0,0.33993878]
["bitfinex","ETHUSD",1744683151108,6.11561,1635.2,1634.8,9.71459912]
["bitfinex","ETHUSD",1744683151310,12.23081,1635.3,1634.8,3.5365]
["bitfinex","ETHUSD",1744683151540,6.1154,1635.3,1634.8,4.06010729]
["bitfinex","ETHUSD",1744683151826,6.1154,1635.3,1635.0,6.11619]
["bitfinex","ETHUSD",1744683151997,6.1154,1635.3,1634.9,6.45664681]
["bitfinex","ETHUSD",1744683152203,6.11538,1635.3,1635.0,0.34024681]
["bitfinex","ETHUSD",1744683153060,6.11538,1635.3,1635.1,0.34024681]
["bitfinex","ETHUSD",1744683154114,6.11538,1635.3,1634.9,12.23278]
["bitfinex","ETHUSD",1744683154415,6.89361,1635.4,1634.9,6.11638]
["bitfinex","ETHUSD",1744683154614,14.4352888,1635.4,1634.9,6.1775358]
["bitfinex","ETHUSD",1744683154905,6.11514,1635.3,1635.0,0.2542131]
["bitfinex","ETHUSD",1744683155225,6.11514,1635.3,1635.0,0.44527068]
["bitfinex","ETHUSD",1744683155380,8.3202488,1635.4,1635.0,6.56144068]
["bitfinex","ETHUSD",1744683155580,14.4352488,1635.4,1635.0,6.36838338]
["bitfinex","ETHUSD",1744683155895,14.4352488,1635.4,1635.1,0.25419131]
["bitfinex","ETHUSD",1744683156100,1.258388,1635.5,1635.1,0.5365]
["bitfinex","ETHUSD",1744683156411,0.8295,1635.6,1635.3,6.11487]
["bitfinex","ETHUSD",1744683157278,6.94378,1635.6,1635.2,6.30648758]
["bitfinex","ETHUSD",1744683158001,6.94378,1635.6,1635.2,6.11543]
["bitfinex","ETHUSD",1744683158506,6.94378,1635.6,1635.2,6.11524]
["bitfinex","ETHUSD",1744683158708,2.30633112,1635.6,1635.3,6.11494]
["bitfinex","ETHUSD",1744683159008,8.42035112,1635.6,1635.3,0.19103201]
["bitfinex","ETHUSD",1744683159210,14.53461112,1635.6,1635.3,0.19103201]
["bitfinex","ETHUSD",1744683159716,14.53461112,1635.6,1635.2,6.11545]
["bitfinex","ETHUSD",1744683159873,14.53461112,1635.6,1635.2,6.17659686]
["bitfinex","ETHUSD",1744683160074,14.53452112,1635.6,1635.2,6.17659686]
["bitfinex","ETHUSD",1744683160301,14.53452112,1635.6,1635.3,0.25384262]
["bitfinex","ETHUSD",1744683160813,1.45345211,1635.5,1635.3,0.25384262]
["bitfinex","ETHUSD",1744683161015,1.45345211,1635.5,1635.2,6.17659687]
["bitfinex","ETHUSD",1744683161220,13.05769,1635.6,1635.2,6.17659687]
["bitfinex","ETHUSD",1744683161370,13.05769,1635.6,1635.2,6.11545]
["bitfinex","ETHUSD",1744683161721,13.05769,1635.6,1635.2,6.17659689]
["bitfinex","ETHUSD",1744683161888,13.05771,1635.6,1635.2,6.17659689]
["bitfinex","ETHUSD",1744683162277,6.11471,1635.4,1635.1,6.65229]
["bitfinex","ETHUSD",1744683162812,0.13065013,1635.3,1635.2,0.59322002]
["bitfinex","ETHUSD",1744683163007,0.13065013,1635.3,1635.2,0.78425263]
["bitfinex","ETHUSD",1744683163200,7.420141,1635.5,1635.2,0.78425263]
["bitfinex","ETHUSD",1744683163400,0.13065013,1635.3,1635.2,0.44477219]
["bitfinex","ETHUSD",1744683163611,13.534691,1635.5,1635.2,0.44477219]
["bitfinex","ETHUSD",1744683164155,0.13065013,1635.4,1635.2,0.44477219]
["bitfinex","ETHUSD",1744683164290,0.13065013,1635.4,1635.1,6.71328068]
["bitfinex","ETHUSD",1744683165147,0.809,1635.3,1635.1,3.0]
["bitfinex","ETHUSD",1744683165385,6.11548,1635.2,1634.8,6.57938816]
["bitfinex","ETHUSD",1744683165529,6.727388,1635.1,1634.7,6.65362]
["bitfinex","ETHUSD",1744683165725,6.11548,1635.2,1634.8,6.37076467]
["bitfinex","ETHUSD",1744683166042,6.11548,1635.2,1634.9,6.45626994]
["bitfinex","ETHUSD",1744683166340,0.13008809,1635.1,1634.9,0.59352461]
["bitfinex","ETHUSD",1744683166840,12.23125,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744683167024,0.13008809,1635.0,1634.8,6.11678]
["bitfinex","ETHUSD",1744683167341,14.146787,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744683167546,14.146787,1635.2,1634.9,0.19106937]
["bitfinex","ETHUSD",1744683167747,8.031017,1635.2,1634.9,0.19106937]
["bitfinex","ETHUSD",1744683168345,1.915537,1635.2,1634.9,12.42390937]
["bitfinex","ETHUSD",1744683168551,6.92411,1635.3,1635.0,0.25388406]
["bitfinex","ETHUSD",1744683168843,13.03942,1635.3,1635.0,0.25388406]
["bitfinex","ETHUSD",1744683169045,6.11564,1635.2,1634.7,10.48737658]
["bitfinex","ETHUSD",1744683169214,6.8738,1635.1,1634.7,6.65379]
["bitfinex","ETHUSD",1744683169395,6.8738,1635.1,1634.8,0.25395637]
["bitfinex","ETHUSD",1744683169396,12.9899,1635.1,1634.8,0.25395637]
["bitfinex","ETHUSD",1744683169598,8.17279,1635.1,1634.8,0.25395637]
["bitfinex","ETHUSD",1744683169798,14.28889,1635.1,1634.7,6.65368]
["bitfinex","ETHUSD",1744683170000,6.11626,1635.0,1634.7,0.5365]
["bitfinex","ETHUSD",1744683170212,12.23282,1635.0,1634.6,9.65418]
["bitfinex","ETHUSD",1744683170431,8.17264,1635.1,1634.7,6.11716]
["bitfinex","ETHUSD",1744683170605,8.17264,1635.1,1634.8,6.4568789]
["bitfinex","ETHUSD",1744683170804,8.17264,1635.1,1634.9,0.19107098]
["bitfinex","ETHUSD",1744683171006,2.05669,1635.1,1634.9,0.44517362]
["bitfinex","ETHUSD",1744683171397,2.05669,1635.1,1634.9,0.19107098]
["bitfinex","ETHUSD",1744683171601,2.05669,1635.1,1634.9,6.30765098]
["bitfinex","ETHUSD",1744683172141,0.8115,1635.3,1634.9,0.5365]
["bitfinex","ETHUSD",1744683172433,6.92666,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744683172635,6.92666,1635.3,1635.0,6.37065034]
["bitfinex","ETHUSD",1744683172800,6.92666,1635.3,1635.0,0.25445034]
["bitfinex","ETHUSD",1744683172801,6.11583,1635.1,1635.0,0.25445034]
["bitfinex","ETHUSD",1744683173005,13.04346,1635.1,1634.7,6.11723]
["bitfinex","ETHUSD",1744683173230,14.347806,1635.1,1634.7,6.11723]
["bitfinex","ETHUSD",1744683173427,8.231676,1635.1,1634.7,6.11723]
["bitfinex","ETHUSD",1744683173634,8.231676,1635.1,1634.8,0.59531187]
["bitfinex","ETHUSD",1744683173933,8.231676,1635.1,1634.9,0.19107682]
["bitfinex","ETHUSD",1744683174913,8.231676,1635.1,1634.7,6.11723]
["bitfinex","ETHUSD",1744683174914,0.8115,1635.1,1634.7,0.06116649]
["bitfinex","ETHUSD",1744683175336,0.7578,1635.2,1634.8,6.37128733]
["bitfinex","ETHUSD",1744683175546,0.7578,1635.2,1634.9,6.99368325]
["bitfinex","ETHUSD",1744683175707,0.11418012,1635.1,1634.9,6.99368325]
["bitfinex","ETHUSD",1744683175912,0.11418012,1635.1,1635.0,0.44571236]
["bitfinex","ETHUSD",1744683176142,0.7578,1635.2,1635.0,0.44571236]
["bitfinex","ETHUSD",1744683176343,0.11418012,1635.1,1635.0,0.44571236]
["bitfinex","ETHUSD",1744683176731,0.7578,1635.2,1635.0,0.44571236]
["bitfinex","ETHUSD",1744683177045,0.7578,1635.2,1635.1,0.19106503]
["bitfinex","ETHUSD",1744683177248,0.87198012,1635.2,1635.1,0.44571236]
["bitfinex","ETHUSD",1744683178225,0.11418012,1635.2,1635.1,0.78650012]
["bitfinex","ETHUSD",1744683179345,6.11509,1635.3,1635.1,0.78650012]
["bitfinex","ETHUSD",1744683179527,7.59893912,1635.2,1635.1,0.78650012]
["bitfinex","ETHUSD",1744683179725,7.59893912,1635.2,1635.1,0.53185279]
["bitfinex","ETHUSD",1744683179914,7.59893912,1635.2,1635.1,0.34078776]
["bitfinex","ETHUSD",1744683180339,13.71470912,1635.2,1634.8,6.1169]
["bitfinex","ETHUSD",1744683180539,0.11418012,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744683180921,0.8313,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744683181242,0.11594872,1635.2,1635.0,6.6527]
["bitfinex","ETHUSD",1744683181444,0.11594872,1635.2,1635.0,6.71385502]
["bitfinex","ETHUSD",1744683181620,0.11594872,1635.2,1635.0,12.76871]
["bitfinex","ETHUSD",1744683181822,0.11594872,1635.2,1635.1,0.44567244]
["bitfinex","ETHUSD",1744683182022,0.11594872,1635.2,1635.1,0.78641656]
["bitfinex","ETHUSD",1744683182325,6.94605,1635.4,1635.1,6.90223656]
["bitfinex","ETHUSD",1744683182526,0.11594872,1635.2,1635.1,6.64760748]
["bitfinex","ETHUSD",1744683182728,6.94605,1635.4,1635.1,6.64760748]
["bitfinex","ETHUSD",1744683182923,0.11594872,1635.2,1635.1,6.45656412]
["bitfinex","ETHUSD",1744683183128,6.94605,1635.4,1635.1,6.45656412]
["bitfinex","ETHUSD",1744683183328,0.11594872,1635.2,1635.1,6.45656412]
["bitfinex","ETHUSD",1744683183550,13.06097,1635.4,1635.1,0.59539012]
["bitfinex","ETHUSD",1744683183747,0.11594872,1635.2,1635.1,0.254646]
["bitfinex","ETHUSD",1744683184755,0.11594872,1635.2,1635.1,0.44569596]
["bitfinex","ETHUSD",1744683184955,0.11594872,1635.2,1635.1,0.78652201]
["bitfinex","ETHUSD",1744683185159,6.23139872,1635.2,1635.1,0.78652201]
["bitfinex","ETHUSD",1744683185358,7.01669872,1635.2,1635.1,0.78652201]
["bitfinex","ETHUSD",1744683185523,8.32987759,1635.2,1635.1,0.78652201]
["bitfinex","ETHUSD",1744683185962,2.21442759,1635.2,1635.1,0.19104996]
["bitfinex","ETHUSD",1744683186636,8.32987759,1635.2,1635.1,0.19104996]
["bitfinex","ETHUSD",1744683187128,6.11593,1635.1,1634.8,3.0]
["bitfinex","ETHUSD",1744683187457,0.11827988,1635.0,1634.9,0.34119911]
["bitfinex","ETHUSD",1744683187639,0.11827988,1635.0,1634.9,0.59620786]
["bitfinex","ETHUSD",1744683188242,0.11827988,1635.0,1634.9,0.78728966]
["bitfinex","ETHUSD",1744683190666,6.90075,1635.2,1634.9,0.78728966]
["bitfinex","ETHUSD",1744683190967,0.11827988,1635.1,1634.9,0.78728966]
["bitfinex","ETHUSD",1744683191166,0.11827988,1635.1,1635.0,0.59620786]
["bitfinex","ETHUSD",1744683191367,5.671,1635.3,1635.0,6.71215786]
["bitfinex","ETHUSD",1744683191570,0.11827988,1635.1,1635.0,0.34119911]
["bitfinex","ETHUSD",1744683191746,11.78637,1635.3,1635.0,0.34119911]
["bitfinex","ETHUSD",1744683191934,0.11827988,1635.1,1635.0,0.34119911]
["bitfinex","ETHUSD",1744683192270,0.11751163,1635.1,1635.0,0.59600344]
["bitfinex","ETHUSD",1744683192570,17.90177,1635.3,1635.0,0.78706757]
["bitfinex","ETHUSD",1744683192768,0.11751163,1635.1,1635.0,0.78706757]
["bitfinex","ETHUSD",1744683193070,7.04534163,1635.1,1635.0,0.78706757]
["bitfinex","ETHUSD",1744683194673,8.36143879,1635.1,1635.0,0.59600344]
["bitfinex","ETHUSD",1744683194873,8.36143879,1635.1,1635.0,0.78707934]
["bitfinex","ETHUSD",1744683195237,8.36143879,1635.1,1635.0,0.53227501]
["bitfinex","ETHUSD",1744683195437,8.36143879,1635.1,1635.0,0.1910759]
["bitfinex","ETHUSD",1744683195656,6.11679,1634.9,1634.6,0.5365]
["bitfinex","ETHUSD",1744683195865,0.11582363,1634.8,1634.7,0.25511257]
["bitfinex","ETHUSD",1744683196065,13.04395,1635.1,1634.7,6.37242257]
["bitfinex","ETHUSD",1744683196278,0.11582363,1635.0,1634.8,0.3412854]
["bitfinex","ETHUSD",1744683196484,0.11582363,1635.0,1634.8,0.59639797]
["bitfinex","ETHUSD",1744683196667,6.23202363,1635.0,1634.9,0.19107751]
["bitfinex","ETHUSD",1744683196844,6.23202363,1635.0,1634.9,0.44619008]
["bitfinex","ETHUSD",1744683197060,6.23202363,1635.0,1634.9,0.78747548]
["bitfinex","ETHUSD",1744683197261,0.11582363,1635.0,1634.9,0.78747548]
["bitfinex","ETHUSD",1744683198689,0.11582363,1635.0,1634.9,6.90405548]
["bitfinex","ETHUSD",1744683198896,0.7544,1635.2,1634.9,13.02045548]
["bitfinex","ETHUSD",1744683199045,0.11582363,1635.1,1635.0,0.3412854]
["bitfinex","ETHUSD",1744683199245,5.671,1635.3,1635.0,6.71259797]
["bitfinex","ETHUSD",1744683199452,0.11437664,1635.2,1635.1,0.19107751]
["bitfinex","ETHUSD",1744683199782,0.11437664,1635.2,1635.1,0.53236291]
["bitfinex","ETHUSD",1744683199945,0.11437664,1635.2,1635.1,0.78747548]
["bitfinex","ETHUSD",1744683201292,0.11437664,1635.2,1635.1,6.90330548]
["bitfinex","ETHUSD",1744683201497,0.11437664,1635.2,1635.1,7.43980548]
["bitfinex","ETHUSD",1744683201666,0.7544,1635.4,1635.1,7.43980548]
["bitfinex","ETHUSD",1744683201866,0.11445703,1635.3,1635.1,7.43980548]
["bitfinex","ETHUSD",1744683202114,6.86911,1635.4,1635.2,0.59639797]
["bitfinex","ETHUSD",1744683202268,0.11445703,1635.3,1635.2,0.59639797]
["bitfinex","ETHUSD",1744683202611,6.86911,1635.4,1635.2,0.78747548]
["bitfinex","ETHUSD",1744683202907,0.11445703,1635.3,1635.2,0.53236291]
["bitfinex","ETHUSD",1744683203111,8.734067,1635.4,1635.2,0.53236291]
["bitfinex","ETHUSD",1744683203313,0.11445703,1635.3,1635.2,0.53236291]
["bitfinex","ETHUSD",1744683203492,8.734067,1635.4,1635.2,0.53236291]
["bitfinex","ETHUSD",1744683203680,0.11445703,1635.3,1635.2,0.53236291]
["bitfinex","ETHUSD",1744683203883,6.11508,1635.3,1635.2,0.53236291]
["bitfinex","ETHUSD",1744683204085,6.22953703,1635.3,1635.2,0.53236291]
["bitfinex","ETHUSD",1744683204285,6.22953703,1635.3,1635.2,0.78724795]
["bitfinex","ETHUSD",1744683206905,7.72589743,1635.3,1635.2,0.78724795]
["bitfinex","ETHUSD",1744683207103,8.53249743,1635.3,1635.2,0.25488504]
["bitfinex","ETHUSD",1744683207309,12.23205,1635.1,1634.9,3.0]
["bitfinex","ETHUSD",1744683207506,0.11493939,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1744683207800,0.11493939,1635.0,1634.9,3.2549678]
["bitfinex","ETHUSD",1744683208211,0.11493939,1635.0,1634.9,3.44604137]
["bitfinex","ETHUSD",1744683208398,12.23117,1635.2,1634.9,3.78708613]
["bitfinex","ETHUSD",1744683208709,13.68458304,1635.2,1634.9,3.53211833]
["bitfinex","ETHUSD",1744683208888,0.11493939,1635.1,1634.9,3.53211833]
["bitfinex","ETHUSD",1744683209086,13.68458304,1635.2,1635.0,0.19107357]
["bitfinex","ETHUSD",1744683209290,6.23076939,1635.1,1635.0,0.53211833]
["bitfinex","ETHUSD",1744683209491,6.23076939,1635.1,1635.0,0.78699158]
["bitfinex","ETHUSD",1744683212425,8.43333563,1635.1,1635.0,0.78699158]
["bitfinex","ETHUSD",1744683212589,14.09933563,1635.1,1635.0,0.59591801]
["bitfinex","ETHUSD",1744683214021,13.98439624,1635.1,1635.0,0.25487325]
["bitfinex","ETHUSD",1744683214392,20.10045624,1635.1,1634.7,6.65378]
["bitfinex","ETHUSD",1744683214598,6.1165,1635.0,1634.8,0.2550191]
["bitfinex","ETHUSD",1744683214917,6.1165,1635.0,1634.9,0.34130902]
["bitfinex","ETHUSD",1744683215118,6.1165,1635.0,1634.9,0.59632812]
["bitfinex","ETHUSD",1744683216013,6.1165,1635.0,1634.9,0.34130902]
["bitfinex","ETHUSD",1744683216209,6.11673,1634.9,1634.6,0.5365]
["bitfinex","ETHUSD",1744683216531,12.23359,1634.9,1634.7,0.25499079]
["bitfinex","ETHUSD",1744683216699,12.23359,1634.9,1634.8,0.25499079]
["bitfinex","ETHUSD",1744683216895,13.456949,1634.9,1634.8,0.44609244]
["bitfinex","ETHUSD",1744683217222,14.265949,1634.9,1634.8,0.78727285]
["bitfinex","ETHUSD",1744683217396,14.265949,1634.9,1634.8,0.53228206]
["bitfinex","ETHUSD",1744683218013,14.265949,1634.9,1634.8,0.19110165]
["bitfinex","ETHUSD",1744683218208,6.11833,1634.5,1634.1,6.65605]
["bitfinex","ETHUSD",1744683218423,12.99267,1634.5,1634.2,0.25487902]
["bitfinex","ETHUSD",1744683218930,12.99267,1634.5,1634.3,0.4460263]
["bitfinex","ETHUSD",1744683219322,12.99267,1634.5,1634.4,0.25487902]
["bitfinex","ETHUSD",1744683220110,12.99267,1634.5,1634.4,0.4460263]
["bitfinex","ETHUSD",1744683220434,12.99267,1634.5,1634.4,0.19114728]
["bitfinex","ETHUSD",1744683220945,6.87433,1634.5,1634.2,0.19114728]
["bitfinex","ETHUSD",1744683221146,6.87433,1634.5,1634.3,0.25453254]
["bitfinex","ETHUSD",1744683221650,6.87433,1634.5,1634.2,0.19114728]
["bitfinex","ETHUSD",1744683221944,6.87433,1634.5,1634.2,6.31034728]
["bitfinex","ETHUSD",1744683222141,6.11776,1634.6,1634.3,0.34045517]
["bitfinex","ETHUSD",1744683222332,12.23568,1634.6,1634.3,0.53160245]
["bitfinex","ETHUSD",1744683222844,12.23568,1634.6,1634.4,0.25434902]
["bitfinex","ETHUSD",1744683223043,12.23568,1634.6,1634.4,0.59480419]
["bitfinex","ETHUSD",1744683223444,12.23568,1634.6,1634.4,0.34045517]
["bitfinex","ETHUSD",1744683223635,12.23568,1634.6,1634.2,6.11903]
["bitfinex","ETHUSD",1744683223945,11.78348,1634.7,1634.3,6.11868]
["bitfinex","ETHUSD",1744683224257,13.03216,1634.9,1634.5,9.4854064]
["bitfinex","ETHUSD",1744683224624,13.03216,1634.9,1634.6,0.4454878]
["bitfinex","ETHUSD",1744683224942,13.03216,1634.9,1634.6,0.19110743]
["bitfinex","ETHUSD",1744683225113,6.91533,1634.9,1634.6,0.19110743]
["bitfinex","ETHUSD",1744683225312,13.03212,1634.9,1634.5,9.4854064]
["bitfinex","ETHUSD",1744683225526,13.03212,1634.9,1634.6,0.34001597]
["bitfinex","ETHUSD",1744683225851,6.91533,1634.9,1634.6,0.34001597]
["bitfinex","ETHUSD",1744683226353,6.91533,1634.9,1634.5,15.6032964]
["bitfinex","ETHUSD",1744683226763,5.667,1635.0,1634.7,6.11717]
["bitfinex","ETHUSD",1744683226953,11.78328,1635.0,1634.7,6.11717]
["bitfinex","ETHUSD",1744683227829,6.90044,1635.1,1634.8,6.11689]
["bitfinex","ETHUSD",1744683228155,12.23192,1635.1,1634.7,6.11717]
["bitfinex","ETHUSD",1744683228454,12.2328,1635.0,1634.8,0.19107786]
["bitfinex","ETHUSD",1744683228956,6.11658,1634.9,1634.8,0.19107786]
["bitfinex","ETHUSD",1744683229130,8.11795,1635.0,1634.8,0.19107786]
["bitfinex","ETHUSD",1744683229336,2.00168,1635.0,1634.8,0.19107786]
["bitfinex","ETHUSD",1744683229634,6.11677,1634.9,1634.5,6.11793]
["bitfinex","ETHUSD",1744683230156,6.11677,1634.9,1634.6,0.25414521]
["bitfinex","ETHUSD",1744683230329,6.89476,1635.0,1634.6,12.48935521]
["bitfinex","ETHUSD",1744683230524,0.7784,1635.0,1634.7,6.65376]
["bitfinex","ETHUSD",1744683230723,6.11625,1635.0,1634.7,6.65376]
["bitfinex","ETHUSD",1744683231033,13.03107,1635.1,1634.7,6.65376]
["bitfinex","ETHUSD",1744683231429,13.03107,1635.1,1634.8,0.25413672]
["bitfinex","ETHUSD",1744683231631,14.900877,1635.1,1634.8,0.25413672]
["bitfinex","ETHUSD",1744683232345,8.784697,1635.1,1634.7,6.65365]
["bitfinex","ETHUSD",1744683232547,6.91489,1635.1,1634.7,6.65365]
["bitfinex","ETHUSD",1744683232856,6.11635,1635.0,1634.8,0.19108667]
["bitfinex","ETHUSD",1744683233061,6.11658,1634.9,1634.8,0.53124357]
["bitfinex","ETHUSD",1744683233865,6.11658,1634.9,1634.8,0.3401569]
["bitfinex","ETHUSD",1744683234055,6.11658,1634.9,1634.7,0.5365]
["bitfinex","ETHUSD",1744683234252,6.9149,1635.1,1634.7,0.5365]
["bitfinex","ETHUSD",1744683234457,6.9149,1635.1,1634.8,0.25433433]
["bitfinex","ETHUSD",1744683234458,13.67755,1635.1,1634.8,0.25433433]
["bitfinex","ETHUSD",1744683234660,12.23271,1635.0,1634.7,0.5365]
["bitfinex","ETHUSD",1744683234858,6.11658,1634.9,1634.7,0.5365]
["bitfinex","ETHUSD",1744683239296,6.11658,1634.9,1634.8,0.25465091]
["bitfinex","ETHUSD",1744683239768,6.11658,1634.9,1634.6,9.65404]
["bitfinex","ETHUSD",1744683239959,6.11658,1634.9,1634.8,0.34077567]
["bitfinex","ETHUSD",1744683240574,6.11658,1634.9,1634.8,0.5954434]
["bitfinex","ETHUSD",1744683240784,6.11658,1634.9,1634.8,0.78654176]
["bitfinex","ETHUSD",1744683241077,13.67762,1635.1,1634.8,0.78654176]
["bitfinex","ETHUSD",1744683241249,18.6723,1635.2,1634.8,6.90336176]
["bitfinex","ETHUSD",1744683241453,6.11586,1635.1,1634.8,6.90336176]
["bitfinex","ETHUSD",1744683241672,6.4411,1635.2,1634.8,0.78654176]
["bitfinex","ETHUSD",1744683241852,12.23312,1635.0,1634.8,0.19109836]
["bitfinex","ETHUSD",1744683242183,6.8956,1635.0,1634.4,1.00302209]
["bitfinex","ETHUSD",1744683242354,6.11695,1634.8,1634.7,0.25475835]
["bitfinex","ETHUSD",1744683242557,6.11674,1634.9,1634.7,0.25475835]
["bitfinex","ETHUSD",1744683243377,6.11674,1634.9,1634.8,0.25475835]
["bitfinex","ETHUSD",1744683244978,7.417975,1634.9,1634.8,0.25475835]
["bitfinex","ETHUSD",1744683245186,6.11695,1634.8,1634.7,0.25475835]
["bitfinex","ETHUSD",1744683245685,6.11695,1634.8,1634.6,0.25475835]
["bitfinex","ETHUSD",1744683245885,6.11695,1634.8,1634.7,0.34105769]
["bitfinex","ETHUSD",1744683246184,6.11695,1634.8,1634.7,0.78692295]
["bitfinex","ETHUSD",1744683249555,7.417975,1634.9,1634.7,0.78692295]
["bitfinex","ETHUSD",1744683249785,6.4448,1635.2,1634.9,6.11627]
["bitfinex","ETHUSD",1744683249973,13.00739,1635.4,1635.0,6.99374769]
["bitfinex","ETHUSD",1744683250285,13.531179,1635.3,1635.1,0.19110691]
["bitfinex","ETHUSD",1744683250583,7.415859,1635.3,1635.1,0.19110691]
["bitfinex","ETHUSD",1744683250991,13.531189,1635.3,1635.0,0.5365]
["bitfinex","ETHUSD",1744683251192,13.531189,1635.3,1635.1,0.25486522]
["bitfinex","ETHUSD",1744683251561,7.415859,1635.3,1635.1,0.25486522]
["bitfinex","ETHUSD",1744683251762,7.415859,1635.3,1635.0,0.5365]
["bitfinex","ETHUSD",1744683251962,6.11512,1635.3,1635.0,6.65266]
["bitfinex","ETHUSD",1744683252492,6.11512,1635.3,1635.1,0.34106084]
["bitfinex","ETHUSD",1744683253192,6.11512,1635.3,1635.0,6.65266]
["bitfinex","ETHUSD",1744683253592,6.11512,1635.3,1635.1,0.25491136]
["bitfinex","ETHUSD",1744683253890,11.77642,1635.5,1635.3,0.5365]
["bitfinex","ETHUSD",1744683254088,6.4518,1635.8,1635.4,0.19103798]
["bitfinex","ETHUSD",1744683254307,6.4518,1635.8,1635.4,0.44594934]
["bitfinex","ETHUSD",1744683254308,6.11328,1635.8,1635.4,0.44594934]
["bitfinex","ETHUSD",1744683254478,12.917178,1635.8,1635.4,6.56054934]
["bitfinex","ETHUSD",1744683254789,6.803688,1635.8,1635.5,0.25491136]
["bitfinex","ETHUSD",1744683254986,6.803688,1635.8,1635.5,0.59583589]
["bitfinex","ETHUSD",1744683255187,6.90367,1635.9,1635.6,0.19103798]
["bitfinex","ETHUSD",1744683255416,6.11287,1635.9,1635.6,0.72753798]
["bitfinex","ETHUSD",1744683255608,6.11287,1635.9,1635.6,6.84144798]
["bitfinex","ETHUSD",1744683255814,6.1119,1636.2,1635.7,7.05179864]
["bitfinex","ETHUSD",1744683255981,12.83507,1636.2,1635.8,6.30410798]
["bitfinex","ETHUSD",1744683256182,0.05,1636.4,1636.1,0.55]
["bitfinex","ETHUSD",1744683256378,0.05,1636.4,1636.2,6.64801]
["bitfinex","ETHUSD",1744683256582,0.05,1636.4,1636.2,6.1114]
["bitfinex","ETHUSD",1744683256794,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744683257014,0.05,1636.4,1636.2,6.1114]
["bitfinex","ETHUSD",1744683257220,0.05,1636.4,1636.1,3.0]
["bitfinex","ETHUSD",1744683257380,6.16098,1636.4,1636.1,3.0]
["bitfinex","ETHUSD",1744683257585,6.11153,1636.3,1635.9,0.5365]
["bitfinex","ETHUSD",1744683257785,0.8281,1636.3,1635.9,9.64931]
["bitfinex","ETHUSD",1744683257991,6.11185,1636.2,1635.9,0.5365]
["bitfinex","ETHUSD",1744683258198,6.93945,1636.3,1635.9,0.5365]
["bitfinex","ETHUSD",1744683258408,13.0511,1636.3,1635.9,6.64932]
["bitfinex","ETHUSD",1744683258620,6.11173,1636.2,1635.9,0.5365]
["bitfinex","ETHUSD",1744683259323,0.12168741,1636.1,1635.9,0.5365]
["bitfinex","ETHUSD",1744683259844,6.11248,1636.0,1635.7,3.5365]
["bitfinex","ETHUSD",1744683260189,0.13068654,1635.9,1635.7,3.5365]
["bitfinex","ETHUSD",1744683260411,0.13068654,1635.9,1635.7,0.5365]
["bitfinex","ETHUSD",1744683260817,0.13068654,1635.9,1635.7,0.59762962]
["bitfinex","ETHUSD",1744683261024,0.13068654,1635.9,1635.7,6.71119962]
["bitfinex","ETHUSD",1744683261185,12.22464,1636.1,1635.7,6.65007]
["bitfinex","ETHUSD",1744683261537,6.11358,1635.8,1635.4,6.65099]
["bitfinex","ETHUSD",1744683261744,0.12996385,1635.7,1635.5,10.11428]
["bitfinex","ETHUSD",1744683262018,0.12996385,1635.7,1635.5,6.11428]
["bitfinex","ETHUSD",1744683262651,0.12996385,1635.7,1635.4,3.5976386]
["bitfinex","ETHUSD",1744683262652,6.24357385,1635.7,1635.4,3.5365]
["bitfinex","ETHUSD",1744683262928,0.12996385,1635.7,1635.4,9.65113]
["bitfinex","ETHUSD",1744683263104,0.12996385,1635.7,1635.4,15.7656]
["bitfinex","ETHUSD",1744683263503,0.12996385,1635.7,1635.4,16.22359216]
["bitfinex","ETHUSD",1744683263732,0.12996385,1635.7,1635.4,10.10896216]
["bitfinex","ETHUSD",1744683264352,6.11418,1635.6,1635.3,0.5365]
["bitfinex","ETHUSD",1744683264494,0.12875919,1635.5,1635.3,0.5365]
["bitfinex","ETHUSD",1744683264694,0.12875919,1635.5,1635.2,12.76716]
["bitfinex","ETHUSD",1744683265221,0.12875919,1635.5,1635.2,6.65181]
["bitfinex","ETHUSD",1744683265416,6.24313919,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683265653,0.12875919,1635.5,1635.3,6.11489]
["bitfinex","ETHUSD",1744683265795,0.12875919,1635.5,1635.2,6.65183]
["bitfinex","ETHUSD",1744683266645,6.24309919,1635.5,1635.2,0.99119264]
["bitfinex","ETHUSD",1744683267001,6.11532,1635.3,1635.0,0.5365]
["bitfinex","ETHUSD",1744683267206,6.92192,1635.3,1635.0,0.5365]
["bitfinex","ETHUSD",1744683267527,0.12610817,1635.2,1634.9,6.11637]
["bitfinex","ETHUSD",1744683267824,0.12610817,1635.2,1635.0,6.11618]
["bitfinex","ETHUSD",1744683268030,0.12610817,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744683268395,6.88885,1635.5,1635.1,6.11583]
["bitfinex","ETHUSD",1744683268596,0.12610817,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744683268810,6.88877,1635.5,1635.1,6.11583]
["bitfinex","ETHUSD",1744683269008,0.12610817,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744683269225,6.88877,1635.5,1635.1,6.11583]
["bitfinex","ETHUSD",1744683269408,0.12610817,1635.2,1635.1,12.23153]
["bitfinex","ETHUSD",1744683269609,6.88877,1635.5,1635.1,12.23153]
["bitfinex","ETHUSD",1744683269810,0.12610817,1635.2,1635.1,6.1157]
["bitfinex","ETHUSD",1744683270300,6.88877,1635.5,1635.1,6.1157]
["bitfinex","ETHUSD",1744683270498,6.88877,1635.5,1635.0,6.11619]
["bitfinex","ETHUSD",1744683270499,6.24108817,1635.4,1635.0,6.11619]
["bitfinex","ETHUSD",1744683270703,0.62410882,1635.3,1635.0,12.23221]
["bitfinex","ETHUSD",1744683270924,6.88858,1635.5,1635.2,6.65191]
["bitfinex","ETHUSD",1744683271140,0.12610817,1635.4,1635.2,6.65191]
["bitfinex","ETHUSD",1744683271355,0.12610817,1635.4,1635.2,0.5365]
["bitfinex","ETHUSD",1744683271763,6.94004,1635.6,1635.2,12.76697]
["bitfinex","ETHUSD",1744683271919,0.11815468,1635.5,1635.2,6.65171]
["bitfinex","ETHUSD",1744683272322,6.23249468,1635.5,1635.2,6.65171]
["bitfinex","ETHUSD",1744683272831,12.34706468,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683273034,13.66437115,1635.5,1635.1,6.65228]
["bitfinex","ETHUSD",1744683273337,12.34706468,1635.5,1635.1,6.65228]
["bitfinex","ETHUSD",1744683274965,6.11471,1635.4,1635.1,6.65228]
["bitfinex","ETHUSD",1744683275163,0.7848,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744683275342,0.11815468,1635.2,1635.0,6.11601]
["bitfinex","ETHUSD",1744683275676,0.8292,1635.5,1635.2,6.65176]
["bitfinex","ETHUSD",1744683276007,0.11839579,1635.4,1635.2,12.76708]
["bitfinex","ETHUSD",1744683276241,0.11839579,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744683276610,0.11839579,1635.4,1635.2,6.65176]
["bitfinex","ETHUSD",1744683278364,0.11839579,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744683278642,0.11839579,1635.4,1635.3,6.36873592]
["bitfinex","ETHUSD",1744683279344,0.11839579,1635.4,1635.3,0.4446774]
["bitfinex","ETHUSD",1744683280039,0.11839579,1635.4,1635.3,0.78432493]
["bitfinex","ETHUSD",1744683280947,0.11839579,1635.4,1635.3,6.89940493]
["bitfinex","ETHUSD",1744683282246,0.11839579,1635.4,1635.3,0.78432493]
["bitfinex","ETHUSD",1744683282441,0.11839579,1635.4,1635.3,6.89940493]
["bitfinex","ETHUSD",1744683282843,11.76737,1635.8,1635.5,6.1142]
["bitfinex","ETHUSD",1744683282844,5.654,1635.8,1635.5,6.1142]
["bitfinex","ETHUSD",1744683283143,0.773,1635.9,1635.7,6.11344]
["bitfinex","ETHUSD",1744683283310,0.773,1635.9,1635.6,6.11381]
["bitfinex","ETHUSD",1744683284154,6.11339,1635.8,1635.5,3.0]
["bitfinex","ETHUSD",1744683284475,0.773,1635.9,1635.6,6.70757909]
["bitfinex","ETHUSD",1744683284861,0.773,1635.9,1635.6,6.45362734]
["bitfinex","ETHUSD",1744683285155,6.88598,1635.9,1635.6,6.11381]
["bitfinex","ETHUSD",1744683285357,6.11374,1635.7,1635.4,3.0]
["bitfinex","ETHUSD",1744683285660,6.87734,1635.7,1635.5,0.25400864]
["bitfinex","ETHUSD",1744683285882,8.176413,1635.7,1635.5,0.25400864]
["bitfinex","ETHUSD",1744683286057,8.176413,1635.7,1635.3,6.65144]
["bitfinex","ETHUSD",1744683286251,0.7636,1635.7,1635.4,10.11456]
["bitfinex","ETHUSD",1744683286457,0.7636,1635.8,1635.5,6.1142]
["bitfinex","ETHUSD",1744683286655,0.7636,1635.8,1635.6,6.45374036]
["bitfinex","ETHUSD",1744683286888,0.7636,1635.8,1635.6,6.70769077]
["bitfinex","ETHUSD",1744683287047,6.87683,1635.8,1635.6,0.59376077]
["bitfinex","ETHUSD",1744683287378,6.11359,1635.7,1635.6,0.33981036]
["bitfinex","ETHUSD",1744683287545,6.11359,1635.7,1635.4,6.11466]
["bitfinex","ETHUSD",1744683287740,6.11359,1635.7,1635.3,10.0189364]
["bitfinex","ETHUSD",1744683287946,6.11359,1635.7,1635.4,3.0]
["bitfinex","ETHUSD",1744683288260,6.11359,1635.7,1635.5,0.53124691]
["bitfinex","ETHUSD",1744683288465,7.4814013,1635.7,1635.5,0.78553398]
["bitfinex","ETHUSD",1744683288975,7.4814013,1635.7,1635.5,0.53124691]
["bitfinex","ETHUSD",1744683289176,7.4814013,1635.7,1635.4,3.0]
["bitfinex","ETHUSD",1744683290088,13.5952413,1635.7,1635.5,0.25442637]
["bitfinex","ETHUSD",1744683290647,7.4814013,1635.7,1635.6,0.25442637]
["bitfinex","ETHUSD",1744683291046,7.4814013,1635.7,1635.6,0.78604179]
["bitfinex","ETHUSD",1744683291258,7.4814013,1635.7,1635.6,0.53161542]
["bitfinex","ETHUSD",1744683291574,8.2895013,1635.7,1635.6,0.53161542]
["bitfinex","ETHUSD",1744683291781,13.9385013,1635.7,1635.6,0.53161542]
["bitfinex","ETHUSD",1744683291968,13.9385013,1635.7,1635.6,0.19100625]
["bitfinex","ETHUSD",1744683292775,12.22841,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1744683292959,6.11411,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1744683293159,6.11437,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1744683293359,6.11437,1635.5,1635.4,0.25475221]
["bitfinex","ETHUSD",1744683293360,6.89457,1635.5,1635.4,0.25475221]
["bitfinex","ETHUSD",1744683293755,6.89457,1635.5,1635.4,0.44577506]
["bitfinex","ETHUSD",1744683294076,6.89457,1635.5,1635.4,0.78667062]
["bitfinex","ETHUSD",1744683294844,0.7802,1635.5,1635.4,0.78667062]
["bitfinex","ETHUSD",1744683297352,0.90000719,1635.5,1635.4,6.90138062]
["bitfinex","ETHUSD",1744683297571,0.11980719,1635.5,1635.4,6.90138062]
["bitfinex","ETHUSD",1744683297758,6.4718,1635.7,1635.4,6.90138062]
["bitfinex","ETHUSD",1744683297962,0.11932506,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744683298162,5.649,1635.7,1635.5,6.36908221]
["bitfinex","ETHUSD",1744683298385,0.11932506,1635.6,1635.5,6.56010506]
["bitfinex","ETHUSD",1744683298583,5.649,1635.7,1635.5,6.56010506]
["bitfinex","ETHUSD",1744683298880,0.11932506,1635.6,1635.5,6.30535285]
["bitfinex","ETHUSD",1744683299284,5.649,1635.7,1635.5,6.56008805]
["bitfinex","ETHUSD",1744683299452,0.11932506,1635.6,1635.5,6.56008805]
["bitfinex","ETHUSD",1744683299652,0.11932506,1635.6,1635.5,6.3690652]
["bitfinex","ETHUSD",1744683299851,5.649,1635.7,1635.5,6.70991639]
["bitfinex","ETHUSD",1744683300086,0.11932506,1635.6,1635.5,6.70991639]
["bitfinex","ETHUSD",1744683300382,6.92536,1635.6,1635.5,0.59558639]
["bitfinex","ETHUSD",1744683300552,1.50755757,1635.6,1635.5,0.78661124]
["bitfinex","ETHUSD",1744683300757,0.93072506,1635.6,1635.5,0.78661124]
["bitfinex","ETHUSD",1744683301110,0.11932506,1635.6,1635.5,0.78661124]
["bitfinex","ETHUSD",1744683301751,6.11359,1635.7,1635.5,0.78661124]
["bitfinex","ETHUSD",1744683302093,0.11932506,1635.6,1635.5,0.78661124]
["bitfinex","ETHUSD",1744683302479,12.2274,1635.7,1635.5,0.78661124]
["bitfinex","ETHUSD",1744683302789,0.11932506,1635.6,1635.5,0.78661124]
["bitfinex","ETHUSD",1744683302984,6.11396,1635.6,1635.5,0.78661124]
["bitfinex","ETHUSD",1744683303290,8.27405757,1635.6,1635.5,0.59558639]
["bitfinex","ETHUSD",1744683303790,6.11445,1635.5,1635.1,12.76779]
["bitfinex","ETHUSD",1744683304090,6.11445,1635.5,1635.2,0.19103252]
["bitfinex","ETHUSD",1744683304293,0.11932506,1635.4,1635.2,0.19103252]
["bitfinex","ETHUSD",1744683304458,0.11932506,1635.4,1635.3,0.59643385]
["bitfinex","ETHUSD",1744683305285,0.11932506,1635.4,1635.3,0.78746637]
["bitfinex","ETHUSD",1744683305491,0.11932506,1635.4,1635.3,10.80660277]
["bitfinex","ETHUSD",1744683305675,0.8193,1635.8,1635.6,6.11391]
["bitfinex","ETHUSD",1744683305996,0.8193,1635.8,1635.7,0.19103252]
["bitfinex","ETHUSD",1744683306169,6.93251,1635.8,1635.7,0.44612824]
["bitfinex","ETHUSD",1744683306371,0.8193,1635.8,1635.7,0.44612824]
["bitfinex","ETHUSD",1744683306891,0.8193,1636.0,1635.7,13.01447637]
["bitfinex","ETHUSD",1744683307092,6.11316,1635.9,1635.7,0.78746637]
["bitfinex","ETHUSD",1744683307283,6.93251,1635.8,1635.7,0.53237065]
["bitfinex","ETHUSD",1744683307794,6.93251,1635.8,1635.7,0.78721776]
["bitfinex","ETHUSD",1744683309164,6.93251,1635.8,1635.7,0.53237065]
["bitfinex","ETHUSD",1744683309367,6.11369,1635.7,1635.4,0.5365]
["bitfinex","ETHUSD",1744683309694,6.11369,1635.7,1635.3,6.11491]
["bitfinex","ETHUSD",1744683309891,6.11411,1635.6,1635.2,6.65189]
["bitfinex","ETHUSD",1744683310092,6.93341,1635.6,1635.4,0.59640627]
["bitfinex","ETHUSD",1744683310299,6.93341,1635.6,1635.5,0.19101409]
["bitfinex","ETHUSD",1744683310465,6.93341,1635.6,1635.5,0.44605176]
["bitfinex","ETHUSD",1744683310660,6.93341,1635.6,1635.5,0.78742036]
["bitfinex","ETHUSD",1744683311686,6.4683,1635.8,1635.5,6.90158036]
["bitfinex","ETHUSD",1744683311998,0.693145,1636.0,1635.5,6.90158036]
["bitfinex","ETHUSD",1744683311999,7.624925,1636.0,1635.6,6.36876767]
["bitfinex","ETHUSD",1744683312203,6.11327,1635.8,1635.7,0.44605176]
["bitfinex","ETHUSD",1744683312778,6.8753325,1635.9,1635.7,0.78742036]
["bitfinex","ETHUSD",1744683312978,6.11284,1635.9,1635.7,0.78742036]
["bitfinex","ETHUSD",1744683313202,6.11284,1635.9,1635.8,0.25503767]
["bitfinex","ETHUSD",1744683313695,6.11284,1635.9,1635.8,0.59640627]
["bitfinex","ETHUSD",1744683313900,6.11284,1635.9,1635.8,0.78742036]
["bitfinex","ETHUSD",1744683314399,7.624955,1636.0,1635.8,0.78742036]
["bitfinex","ETHUSD",1744683314709,0.8193,1636.0,1635.8,0.44605176]
["bitfinex","ETHUSD",1744683315007,6.93183,1636.0,1635.8,0.25503767]
["bitfinex","ETHUSD",1744683315168,6.11295,1635.9,1635.5,10.48329454]
["bitfinex","ETHUSD",1744683315368,13.04452,1636.0,1635.5,7.11583814]
["bitfinex","ETHUSD",1744683315568,6.93183,1636.0,1635.6,6.3685598]
["bitfinex","ETHUSD",1744683315803,14.302643,1636.0,1635.7,0.34093622]
["bitfinex","ETHUSD",1744683316108,14.302643,1636.0,1635.8,0.2546898]
["bitfinex","ETHUSD",1744683316408,6.11284,1635.9,1635.8,0.2546898]
["bitfinex","ETHUSD",1744683316579,6.11284,1635.9,1635.7,0.53192107]
["bitfinex","ETHUSD",1744683316580,6.11321,1635.8,1635.7,0.53192107]
["bitfinex","ETHUSD",1744683317003,6.11321,1635.8,1635.7,0.78662389]
["bitfinex","ETHUSD",1744683317510,7.6907587,1635.8,1635.7,0.78662389]
["bitfinex","ETHUSD",1744683317882,7.6907587,1635.8,1635.7,0.19098485]
["bitfinex","ETHUSD",1744683318221,6.11435,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683318408,6.11435,1635.5,1635.3,0.25485933]
["bitfinex","ETHUSD",1744683318911,6.11435,1635.5,1635.4,0.34114146]
["bitfinex","ETHUSD",1744683319075,17.87716,1635.6,1635.4,0.59600079]
["bitfinex","ETHUSD",1744683319277,19.747016,1635.6,1635.4,0.78702346]
["bitfinex","ETHUSD",1744683319514,19.747016,1635.6,1635.4,0.53216413]
["bitfinex","ETHUSD",1744683319691,19.747016,1635.6,1635.4,0.19102267]
["bitfinex","ETHUSD",1744683320015,6.11433,1635.5,1635.4,0.19102267]
["bitfinex","ETHUSD",1744683320399,13.632826,1635.6,1635.4,0.44589097]
["bitfinex","ETHUSD",1744683320713,19.747086,1635.6,1635.4,0.2548683]
["bitfinex","ETHUSD",1744683321021,19.747086,1635.6,1635.5,0.2548683]
["bitfinex","ETHUSD",1744683321924,6.11439,1635.5,1635.1,12.7678]
["bitfinex","ETHUSD",1744683322424,6.11439,1635.5,1635.2,0.78698611]
["bitfinex","ETHUSD",1744683322721,6.11439,1635.5,1635.3,0.25484812]
["bitfinex","ETHUSD",1744683323016,6.11439,1635.5,1635.2,0.53213799]
["bitfinex","ETHUSD",1744683323017,6.11439,1635.5,1635.4,0.25484812]
["bitfinex","ETHUSD",1744683323234,13.632826,1635.6,1635.4,0.25484812]
["bitfinex","ETHUSD",1744683323596,19.747006,1635.6,1635.4,0.19103514]
["bitfinex","ETHUSD",1744683324527,6.11433,1635.5,1635.4,0.19103514]
["bitfinex","ETHUSD",1744683325225,8.9138456,1635.5,1635.4,0.19103514]
["bitfinex","ETHUSD",1744683325799,6.11532,1635.3,1635.0,3.0]
["bitfinex","ETHUSD",1744683326132,8.9138956,1635.5,1634.9,0.5365]
["bitfinex","ETHUSD",1744683326336,6.1156,1635.2,1635.1,0.254729]
["bitfinex","ETHUSD",1744683326520,6.9404,1635.2,1635.1,0.254729]
["bitfinex","ETHUSD",1744683326831,6.9404,1635.2,1635.1,0.59543253]
["bitfinex","ETHUSD",1744683326832,8.24595,1635.2,1635.1,0.59543253]
["bitfinex","ETHUSD",1744683327848,13.88995,1635.2,1635.1,0.59543253]
["bitfinex","ETHUSD",1744683328144,13.88995,1635.2,1635.1,0.254729]
["bitfinex","ETHUSD",1744683328516,6.11617,1635.1,1634.7,6.11725]
["bitfinex","ETHUSD",1744683328926,6.11617,1635.1,1634.8,0.34067841]
["bitfinex","ETHUSD",1744683329311,6.4688,1635.2,1634.9,6.90728418]
["bitfinex","ETHUSD",1744683329512,18.70007,1635.2,1635.0,0.19107003]
["bitfinex","ETHUSD",1744683329839,6.11583,1635.1,1635.0,0.19107003]
["bitfinex","ETHUSD",1744683330134,12.58439,1635.2,1635.0,0.19107003]
["bitfinex","ETHUSD",1744683330336,12.58439,1635.2,1635.0,0.25434015]
["bitfinex","ETHUSD",1744683330639,6.11583,1635.1,1635.0,0.25434015]
["bitfinex","ETHUSD",1744683331010,6.11583,1635.1,1634.9,0.5365]
["bitfinex","ETHUSD",1744683332143,6.11583,1635.1,1635.0,0.1910685]
["bitfinex","ETHUSD",1744683333045,6.11583,1635.1,1634.9,0.5365]
["bitfinex","ETHUSD",1744683333247,12.58439,1635.2,1634.9,0.5365]
["bitfinex","ETHUSD",1744683333444,6.11474,1635.4,1635.0,6.11599]
["bitfinex","ETHUSD",1744683333743,0.7712,1635.5,1635.2,6.11529]
["bitfinex","ETHUSD",1744683333913,2.024219,1635.5,1635.2,6.11529]
["bitfinex","ETHUSD",1744683334110,8.138689,1635.5,1635.2,6.11529]
["bitfinex","ETHUSD",1744683334314,7.367489,1635.5,1635.2,6.11529]
["bitfinex","ETHUSD",1744683334716,7.367489,1635.5,1635.1,6.65212]
["bitfinex","ETHUSD",1744683334911,13.482059,1635.5,1635.1,6.65212]
["bitfinex","ETHUSD",1744683335111,6.93052,1635.3,1634.9,10.0204564]
["bitfinex","ETHUSD",1744683335312,6.93052,1635.3,1635.0,0.33992005]
["bitfinex","ETHUSD",1744683335519,6.11478,1635.4,1635.1,0.25392258]
["bitfinex","ETHUSD",1744683335718,13.00572,1635.4,1635.1,0.25392258]
["bitfinex","ETHUSD",1744683335920,14.257929,1635.5,1635.1,6.36975258]
["bitfinex","ETHUSD",1744683336125,14.257929,1635.5,1635.1,6.11583]
["bitfinex","ETHUSD",1744683336636,6.11479,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744683336940,18.66373,1635.6,1635.2,6.65194]
["bitfinex","ETHUSD",1744683337153,6.11475,1635.4,1635.0,0.5365]
["bitfinex","ETHUSD",1744683337312,6.11475,1635.4,1635.0,12.7687]
["bitfinex","ETHUSD",1744683337509,6.11438,1635.5,1635.1,6.11566]
["bitfinex","ETHUSD",1744683337724,6.11438,1635.5,1635.2,0.25395384]
["bitfinex","ETHUSD",1744683337925,12.22895,1635.5,1635.2,0.25395384]
["bitfinex","ETHUSD",1744683338139,14.2820323,1635.5,1635.2,0.25395384]
["bitfinex","ETHUSD",1744683338344,14.2820123,1635.5,1635.1,6.11566]
["bitfinex","ETHUSD",1744683339136,8.1674623,1635.5,1635.2,0.78494705]
["bitfinex","ETHUSD",1744683339348,14.2820823,1635.5,1635.2,0.78494705]
["bitfinex","ETHUSD",1744683339834,14.2820823,1635.5,1635.2,0.53097531]
["bitfinex","ETHUSD",1744683340143,8.1674623,1635.5,1635.1,6.11566]
["bitfinex","ETHUSD",1744683340353,14.2820223,1635.5,1635.1,6.11564]
["bitfinex","ETHUSD",1744683340644,12.5495,1635.6,1635.1,0.06115693]
["bitfinex","ETHUSD",1744683340847,18.6637,1635.6,1635.2,6.90589644]
["bitfinex","ETHUSD",1744683341253,18.6637,1635.6,1635.2,6.6518]
["bitfinex","ETHUSD",1744683341450,6.11435,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683341644,6.11481,1635.4,1635.2,0.5365]
["bitfinex","ETHUSD",1744683342177,6.11435,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683343660,6.11483,1635.4,1635.2,0.5365]
["bitfinex","ETHUSD",1744683346129,6.11483,1635.4,1635.3,0.19103625]
["bitfinex","ETHUSD",1744683346454,6.11483,1635.4,1635.3,0.78608718]
["bitfinex","ETHUSD",1744683348064,6.11435,1635.5,1635.3,0.78608718]
["bitfinex","ETHUSD",1744683348264,12.22889,1635.5,1635.3,0.78608718]
["bitfinex","ETHUSD",1744683348648,12.22889,1635.5,1635.3,0.59505093]
["bitfinex","ETHUSD",1744683348855,12.22889,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683349861,12.22889,1635.5,1635.3,0.2545356]
["bitfinex","ETHUSD",1744683350063,14.095329,1635.5,1635.3,0.2545356]
["bitfinex","ETHUSD",1744683350465,14.095449,1635.5,1635.3,0.2545356]
["bitfinex","ETHUSD",1744683350669,14.095449,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683350838,12.22901,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683351039,6.11435,1635.5,1635.3,0.53181993]
["bitfinex","ETHUSD",1744683351356,12.2289,1635.5,1635.3,0.53181993]
["bitfinex","ETHUSD",1744683351867,12.2289,1635.5,1635.3,0.19103702]
["bitfinex","ETHUSD",1744683352371,12.2289,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683352669,12.2289,1635.5,1635.3,0.25465283]
["bitfinex","ETHUSD",1744683353470,12.2289,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683353683,6.11491,1635.4,1635.0,6.11614]
["bitfinex","ETHUSD",1744683353880,12.22999,1635.4,1635.1,0.87736481]
["bitfinex","ETHUSD",1744683354087,12.22999,1635.4,1635.1,1.13202601]
["bitfinex","ETHUSD",1744683354380,6.11526,1635.3,1635.2,0.53190808]
["bitfinex","ETHUSD",1744683354680,13.01474,1635.3,1635.2,0.78656928]
["bitfinex","ETHUSD",1744683356482,6.89946,1635.3,1635.2,0.78656928]
["bitfinex","ETHUSD",1744683360659,6.86915,1635.5,1635.2,6.90195928]
["bitfinex","ETHUSD",1744683360980,6.86915,1635.5,1635.3,0.2546612]
["bitfinex","ETHUSD",1744683361193,8.731966,1635.5,1635.3,0.44570447]
["bitfinex","ETHUSD",1744683361544,8.731966,1635.5,1635.4,0.59552601]
["bitfinex","ETHUSD",1744683361745,0.7548,1635.5,1635.4,0.59552601]
["bitfinex","ETHUSD",1744683362046,11.75401,1635.6,1635.4,0.59552601]
["bitfinex","ETHUSD",1744683362373,6.11433,1635.5,1635.4,0.59552601]
["bitfinex","ETHUSD",1744683362669,6.11433,1635.5,1635.4,0.78679907]
["bitfinex","ETHUSD",1744683363045,0.8033,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1744683363245,54.1325,1635.9,1635.4,7.43789907]
["bitfinex","ETHUSD",1744683363449,6.11376,1635.7,1635.4,1.32329907]
["bitfinex","ETHUSD",1744683363654,6.11376,1635.7,1635.5,0.53190808]
["bitfinex","ETHUSD",1744683363972,6.11353,1635.8,1635.6,0.25489099]
["bitfinex","ETHUSD",1744683364175,53.323,1635.9,1635.6,6.36866099]
["bitfinex","ETHUSD",1744683364376,53.323,1635.9,1635.6,6.90516099]
["bitfinex","ETHUSD",1744683364553,53.323,1635.9,1635.7,0.5957558]
["bitfinex","ETHUSD",1744683364978,59.43592,1635.9,1635.7,0.5957558]
["bitfinex","ETHUSD",1744683365279,6.11321,1635.8,1635.7,0.5957558]
["bitfinex","ETHUSD",1744683365976,59.43592,1635.9,1635.7,0.5957558]
["bitfinex","ETHUSD",1744683366181,53.323,1635.9,1635.7,6.7093358]
["bitfinex","ETHUSD",1744683366385,5.64,1635.9,1635.7,6.7093358]
["bitfinex","ETHUSD",1744683366584,0.7735,1636.3,1635.9,0.5365]
["bitfinex","ETHUSD",1744683366758,0.05,1636.4,1636.1,6.11191]
["bitfinex","ETHUSD",1744683366945,0.05,1636.4,1636.2,6.64819]
["bitfinex","ETHUSD",1744683367278,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744683367481,0.05,1636.4,1636.2,6.64819]
["bitfinex","ETHUSD",1744683368481,0.05,1636.4,1636.3,0.25489099]
["bitfinex","ETHUSD",1744683368882,0.05,1636.4,1636.2,6.64819]
["bitfinex","ETHUSD",1744683369875,0.05,1636.4,1636.3,9.11134]
["bitfinex","ETHUSD",1744683370451,0.05,1636.4,1636.3,9.36411304]
["bitfinex","ETHUSD",1744683371008,0.05,1636.4,1636.3,9.11134]
["bitfinex","ETHUSD",1744683371794,0.05,1636.4,1636.3,10.25894623]
["bitfinex","ETHUSD",1744683372011,0.05,1636.4,1636.3,16.23435457]
["bitfinex","ETHUSD",1744683372329,0.16707152,1636.4,1636.3,16.42536635]
["bitfinex","ETHUSD",1744683372477,6.91352,1637.2,1636.8,6.64565]
["bitfinex","ETHUSD",1744683372678,0.11707152,1637.1,1636.8,12.75495]
["bitfinex","ETHUSD",1744683372910,13.0584796,1637.2,1636.8,12.75495]
["bitfinex","ETHUSD",1744683373111,0.11707152,1637.0,1636.8,6.64565]
["bitfinex","ETHUSD",1744683373306,6.91344,1637.2,1636.8,0.5365]
["bitfinex","ETHUSD",1744683373512,0.11707152,1636.9,1636.8,0.5365]
["bitfinex","ETHUSD",1744683373713,6.1085,1637.1,1636.8,6.64596]
["bitfinex","ETHUSD",1744683373912,0.11707152,1636.9,1636.8,6.64596]
["bitfinex","ETHUSD",1744683374113,12.21716,1637.1,1636.8,0.5365]
["bitfinex","ETHUSD",1744683374286,0.11707152,1636.9,1636.8,6.64597]
["bitfinex","ETHUSD",1744683374479,6.9132,1637.2,1636.8,6.64597]
["bitfinex","ETHUSD",1744683374680,0.11707152,1637.1,1636.8,6.64597]
["bitfinex","ETHUSD",1744683374880,0.8052,1637.2,1636.8,6.70687269]
["bitfinex","ETHUSD",1744683375089,0.11707152,1637.1,1636.8,6.64578]
["bitfinex","ETHUSD",1744683375295,6.91335,1637.2,1636.8,6.64578]
["bitfinex","ETHUSD",1744683375506,0.11707152,1637.0,1636.8,6.64578]
["bitfinex","ETHUSD",1744683375689,6.10849,1637.1,1636.7,6.10982]
["bitfinex","ETHUSD",1744683375889,0.11707152,1637.0,1636.7,6.10982]
["bitfinex","ETHUSD",1744683376411,0.11707152,1637.0,1636.7,12.21951]
["bitfinex","ETHUSD",1744683376714,0.11707152,1637.0,1636.8,12.21878]
["bitfinex","ETHUSD",1744683377126,8.04179,1637.4,1636.9,6.6456]
["bitfinex","ETHUSD",1744683377416,1.15,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744683377591,1.15,1637.4,1637.0,0.5365]
["bitfinex","ETHUSD",1744683377804,0.7845,1637.3,1636.6,6.64641]
["bitfinex","ETHUSD",1744683377986,0.7845,1637.3,1636.8,4.0]
["bitfinex","ETHUSD",1744683377987,12.2185,1636.9,1636.8,4.0]
["bitfinex","ETHUSD",1744683378706,6.10915,1636.9,1636.8,4.0]
["bitfinex","ETHUSD",1744683379325,12.21857,1636.9,1636.5,13.0146464]
["bitfinex","ETHUSD",1744683379649,12.21857,1636.9,1636.1,0.5365]
["bitfinex","ETHUSD",1744683379650,0.7845,1636.7,1636.1,0.5365]
["bitfinex","ETHUSD",1744683379930,6.11075,1636.5,1636.1,6.11182]
["bitfinex","ETHUSD",1744683380097,6.11101,1636.4,1636.0,3.3675564]
["bitfinex","ETHUSD",1744683380299,6.1116,1636.3,1636.1,4.0]
["bitfinex","ETHUSD",1744683380907,6.11172,1636.2,1636.1,4.0]
["bitfinex","ETHUSD",1744683381108,6.11172,1636.2,1635.3,6.11502]
["bitfinex","ETHUSD",1744683381109,6.11363,1635.7,1635.4,0.5365]
["bitfinex","ETHUSD",1744683381424,6.11363,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744683381624,6.86574,1635.8,1635.5,4.0]
["bitfinex","ETHUSD",1744683381825,6.11375,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744683382217,6.11375,1635.7,1635.4,3.5365]
["bitfinex","ETHUSD",1744683382640,6.11375,1635.7,1635.4,0.5365]
["bitfinex","ETHUSD",1744683382932,6.11461,1635.5,1635.2,0.5365]
["bitfinex","ETHUSD",1744683383098,12.22926,1635.5,1635.3,4.0]
["bitfinex","ETHUSD",1744683383298,1.297949,1635.7,1635.0,0.5365]
["bitfinex","ETHUSD",1744683383299,6.11527,1635.3,1635.0,0.5365]
["bitfinex","ETHUSD",1744683383499,17.85818,1635.6,1635.1,6.11554]
["bitfinex","ETHUSD",1744683383718,0.11707152,1635.5,1635.0,0.5365]
["bitfinex","ETHUSD",1744683383906,6.11489,1635.4,1635.0,3.5365]
["bitfinex","ETHUSD",1744683384120,6.90439,1636.0,1635.1,10.11565]
["bitfinex","ETHUSD",1744683384317,6.11315,1635.9,1635.4,6.11457]
["bitfinex","ETHUSD",1744683384522,12.22636,1635.9,1635.4,6.11457]
["bitfinex","ETHUSD",1744683384831,6.11315,1635.9,1635.4,6.11457]
["bitfinex","ETHUSD",1744683385128,6.11343,1635.8,1635.3,6.11508]
["bitfinex","ETHUSD",1744683385333,6.11396,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1744683385537,6.11396,1635.6,1635.2,9.11544]
["bitfinex","ETHUSD",1744683385830,6.87336,1635.6,1635.2,9.11544]
["bitfinex","ETHUSD",1744683386419,6.11437,1635.5,1635.0,6.65267]
["bitfinex","ETHUSD",1744683386611,6.11525,1635.3,1634.9,6.11632]
["bitfinex","ETHUSD",1744683386813,6.11525,1635.3,1635.0,3.0]
["bitfinex","ETHUSD",1744683387213,12.23063,1635.3,1634.9,6.11632]
["bitfinex","ETHUSD",1744683387399,6.11548,1635.2,1634.8,0.5365]
["bitfinex","ETHUSD",1744683387601,0.7594,1635.2,1634.5,0.5365]
["bitfinex","ETHUSD",1744683387825,6.11641,1635.0,1634.6,12.235]
["bitfinex","ETHUSD",1744683388006,6.11641,1635.0,1634.6,6.11744]
["bitfinex","ETHUSD",1744683388331,12.23288,1635.0,1634.6,6.11744]
["bitfinex","ETHUSD",1744683388537,6.11666,1634.9,1634.5,6.65455]
["bitfinex","ETHUSD",1744683388936,6.11711,1634.8,1634.4,6.11842]
["bitfinex","ETHUSD",1744683389136,6.11776,1634.6,1634.2,6.65549]
["bitfinex","ETHUSD",1744683389344,6.11859,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744683389519,6.11809,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1744683389736,6.11789,1634.6,1634.2,6.11912]
["bitfinex","ETHUSD",1744683390065,6.11825,1634.5,1634.1,6.16956]
["bitfinex","ETHUSD",1744683390728,6.1187,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744683391141,12.975924,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1744683391671,6.1185,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744683393172,5.634,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1744683393477,6.3934,1634.8,1634.4,6.11837]
["bitfinex","ETHUSD",1744683393635,6.3934,1634.8,1634.3,6.11855]
["bitfinex","ETHUSD",1744683393636,13.761669,1634.8,1634.3,6.11855]
["bitfinex","ETHUSD",1744683393835,6.11749,1634.7,1634.3,6.11855]
["bitfinex","ETHUSD",1744683394035,6.3934,1634.8,1634.4,6.11828]
["bitfinex","ETHUSD",1744683394236,6.3934,1634.8,1634.5,6.11803]
["bitfinex","ETHUSD",1744683395671,0.814,1635.0,1634.4,0.5365]
["bitfinex","ETHUSD",1744683395840,59.41805,1635.1,1634.7,6.11719]
["bitfinex","ETHUSD",1744683396046,11.75105,1635.1,1634.7,12.23435]
["bitfinex","ETHUSD",1744683396362,17.86712,1635.1,1634.7,6.11716]
["bitfinex","ETHUSD",1744683396563,6.11674,1634.9,1634.5,6.11788]
["bitfinex","ETHUSD",1744683396745,6.11621,1635.0,1634.5,6.11787]
["bitfinex","ETHUSD",1744683397064,5.635,1635.1,1634.8,6.11661]
["bitfinex","ETHUSD",1744683397267,11.75089,1635.1,1634.7,6.11731]
["bitfinex","ETHUSD",1744683397470,5.635,1635.1,1634.6,6.11761]
["bitfinex","ETHUSD",1744683397672,6.11653,1635.0,1634.6,6.11761]
["bitfinex","ETHUSD",1744683397866,5.635,1635.1,1634.8,6.11665]
["bitfinex","ETHUSD",1744683398067,5.635,1635.1,1634.9,6.11654]
["bitfinex","ETHUSD",1744683398242,11.75094,1635.1,1634.8,0.5365]
["bitfinex","ETHUSD",1744683398770,5.635,1635.1,1634.8,6.65341]
["bitfinex","ETHUSD",1744683398949,6.11622,1635.0,1634.6,6.11768]
["bitfinex","ETHUSD",1744683399150,6.11859,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744683399346,6.11859,1634.4,1634.2,4.0]
["bitfinex","ETHUSD",1744683400251,12.23728,1634.4,1634.1,3.05]
["bitfinex","ETHUSD",1744683400458,6.11907,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744683400773,6.11859,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744683401138,0.7518,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1744683401364,12.23816,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744683401981,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744683403240,6.9304,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744683403442,12.5664,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744683403665,14.434944,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744683405569,14.435944,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744683405873,6.4482,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744683406177,12.5674,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744683410271,6.12144,1633.6,1633.3,0.5365]
["bitfinex","ETHUSD",1744683410473,6.12198,1633.5,1633.3,0.5365]
["bitfinex","ETHUSD",1744683410865,6.12198,1633.5,1633.1,6.7098]
["bitfinex","ETHUSD",1744683411163,6.12224,1633.4,1633.2,4.0]
["bitfinex","ETHUSD",1744683411370,6.12261,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744683411557,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744683411747,6.12261,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744683411948,5.638,1633.4,1633.1,4.05]
["bitfinex","ETHUSD",1744683412175,6.1215,1633.6,1633.2,6.65935]
["bitfinex","ETHUSD",1744683412348,7.909673,1633.6,1633.2,0.5365]
["bitfinex","ETHUSD",1744683412546,7.909673,1633.6,1633.2,6.65935]
["bitfinex","ETHUSD",1744683413177,7.909673,1633.6,1633.2,0.5365]
["bitfinex","ETHUSD",1744683413490,1.788173,1633.6,1633.3,6.12252]
["bitfinex","ETHUSD",1744683414183,7.909883,1633.6,1633.2,6.65941]
["bitfinex","ETHUSD",1744683414345,7.909883,1633.6,1633.2,0.5365]
["bitfinex","ETHUSD",1744683414346,6.9131683,1633.5,1633.2,0.5365]
["bitfinex","ETHUSD",1744683414543,0.7909883,1633.5,1633.2,6.65938]
["bitfinex","ETHUSD",1744683414749,6.12145,1633.6,1633.2,6.65938]
["bitfinex","ETHUSD",1744683414950,6.12145,1633.6,1633.2,12.7821]
["bitfinex","ETHUSD",1744683415152,11.76016,1633.7,1633.3,6.12249]
["bitfinex","ETHUSD",1744683415377,6.12144,1633.6,1633.3,6.12249]
["bitfinex","ETHUSD",1744683416787,6.12109,1633.7,1633.3,6.12252]
["bitfinex","ETHUSD",1744683416953,6.12109,1633.7,1633.3,12.24487]
["bitfinex","ETHUSD",1744683417154,6.12109,1633.7,1633.4,0.25325555]
["bitfinex","ETHUSD",1744683417679,6.12109,1633.7,1633.3,12.24487]
["bitfinex","ETHUSD",1744683418054,6.12109,1633.7,1633.4,0.33922275]
["bitfinex","ETHUSD",1744683418255,6.12109,1633.7,1633.5,0.19123521]
["bitfinex","ETHUSD",1744683418456,6.12103,1633.8,1633.5,0.19123521]
["bitfinex","ETHUSD",1744683418983,54.1401,1634.0,1633.7,6.1209]
["bitfinex","ETHUSD",1744683419189,5.636,1634.0,1633.7,6.1209]
["bitfinex","ETHUSD",1744683419484,5.636,1634.0,1633.7,12.24183]
["bitfinex","ETHUSD",1744683419955,5.636,1634.0,1633.7,6.1209]
["bitfinex","ETHUSD",1744683420157,11.75595,1634.0,1633.7,6.1209]
["bitfinex","ETHUSD",1744683420397,5.636,1634.0,1633.7,12.24178]
["bitfinex","ETHUSD",1744683420566,5.636,1634.0,1633.7,6.12088]
["bitfinex","ETHUSD",1744683421490,11.75597,1634.0,1633.7,6.12088]
["bitfinex","ETHUSD",1744683421797,11.75597,1634.0,1633.6,0.5365]
["bitfinex","ETHUSD",1744683421798,5.636,1634.0,1633.6,0.5365]
["bitfinex","ETHUSD",1744683421958,5.636,1634.0,1633.4,6.6585]
["bitfinex","ETHUSD",1744683422157,5.636,1634.0,1633.7,6.12086]
["bitfinex","ETHUSD",1744683422387,5.636,1634.0,1633.7,6.65736]
["bitfinex","ETHUSD",1744683422590,5.636,1634.0,1633.8,6.12042]
["bitfinex","ETHUSD",1744683422775,5.636,1634.0,1633.7,6.65748]
["bitfinex","ETHUSD",1744683423192,5.636,1634.0,1633.7,12.7784]
["bitfinex","ETHUSD",1744683423359,5.636,1634.0,1633.8,6.12068]
["bitfinex","ETHUSD",1744683423697,9.11848,1634.4,1633.8,3.0612034]
["bitfinex","ETHUSD",1744683423698,6.90147,1634.4,1633.8,3.0612034]
["bitfinex","ETHUSD",1744683423869,6.90147,1634.4,1634.0,6.11959]
["bitfinex","ETHUSD",1744683424077,2.2100031,1634.4,1633.9,6.84798306]
["bitfinex","ETHUSD",1744683424389,6.11899,1634.3,1633.9,6.84783306]
["bitfinex","ETHUSD",1744683424591,6.11899,1634.3,1634.0,0.33948418]
["bitfinex","ETHUSD",1744683425780,6.11899,1634.3,1633.9,12.77681]
["bitfinex","ETHUSD",1744683426160,0.783,1634.4,1634.0,0.2538392]
["bitfinex","ETHUSD",1744683426490,6.1194,1634.2,1634.0,0.44502522]
["bitfinex","ETHUSD",1744683426693,6.11882,1634.3,1634.0,0.19118602]
["bitfinex","ETHUSD",1744683426900,6.90147,1634.4,1634.0,6.31111602]
["bitfinex","ETHUSD",1744683427193,6.90147,1634.4,1634.1,0.19118602]
["bitfinex","ETHUSD",1744683428477,8.3284781,1634.4,1634.1,0.19118602]
["bitfinex","ETHUSD",1744683429109,8.3284781,1634.4,1634.0,6.11972]
["bitfinex","ETHUSD",1744683429511,8.3284781,1634.4,1634.1,0.34107998]
["bitfinex","ETHUSD",1744683429678,2.024491,1634.5,1634.1,0.34107998]
["bitfinex","ETHUSD",1744683430007,6.8932,1634.2,1634.1,0.59592773]
["bitfinex","ETHUSD",1744683430210,6.8932,1634.2,1634.1,0.25484775]
["bitfinex","ETHUSD",1744683430409,6.11892,1634.3,1634.1,0.25484775]
["bitfinex","ETHUSD",1744683430782,6.1192,1634.2,1633.8,6.65715]
["bitfinex","ETHUSD",1744683431182,0.774,1634.4,1633.9,0.78725659]
["bitfinex","ETHUSD",1744683431419,6.11995,1634.0,1633.9,0.78725659]
["bitfinex","ETHUSD",1744683431908,8.54995,1634.0,1633.9,0.78725659]
["bitfinex","ETHUSD",1744683432679,8.54995,1634.0,1633.9,0.19119472]
["bitfinex","ETHUSD",1744683433180,9.33705,1634.0,1633.9,0.19119472]
["bitfinex","ETHUSD",1744683433591,6.12072,1633.8,1633.4,6.46340399]
["bitfinex","ETHUSD",1744683433790,6.12115,1633.7,1633.5,0.25495034]
["bitfinex","ETHUSD",1744683434218,12.24256,1633.7,1633.6,0.25495034]
["bitfinex","ETHUSD",1744683434602,12.24256,1633.7,1633.6,0.53266339]
["bitfinex","ETHUSD",1744683434783,6.12115,1633.7,1633.6,0.53266339]
["bitfinex","ETHUSD",1744683435183,6.12115,1633.7,1633.6,0.78761373]
["bitfinex","ETHUSD",1744683435394,7.9700492,1633.7,1633.6,0.78761373]
["bitfinex","ETHUSD",1744683436317,1.8488992,1633.7,1633.6,0.44619974]
["bitfinex","ETHUSD",1744683436479,5.635,1633.8,1633.6,0.44619974]
["bitfinex","ETHUSD",1744683436897,11.75571,1633.8,1633.6,0.44619974]
["bitfinex","ETHUSD",1744683437083,6.12107,1633.7,1633.6,0.25495034]
["bitfinex","ETHUSD",1744683437286,6.12107,1633.7,1633.4,6.37713034]
["bitfinex","ETHUSD",1744683437588,6.12107,1633.7,1633.5,0.25495034]
["bitfinex","ETHUSD",1744683437994,7.908748,1633.7,1633.3,0.5365]
["bitfinex","ETHUSD",1744683438199,6.12172,1633.6,1633.2,6.1229]
["bitfinex","ETHUSD",1744683438527,6.12172,1633.6,1633.3,0.59626941]
["bitfinex","ETHUSD",1744683438820,12.2435,1633.6,1633.3,0.59626941]
["bitfinex","ETHUSD",1744683438993,12.2435,1633.6,1633.4,0.2549594]
["bitfinex","ETHUSD",1744683439194,7.6067278,1633.6,1633.5,0.2549594]
["bitfinex","ETHUSD",1744683440313,7.6067278,1633.6,1633.1,9.70979]
["bitfinex","ETHUSD",1744683440314,6.12197,1633.5,1633.1,9.70979]
["bitfinex","ETHUSD",1744683440514,6.12197,1633.5,1633.2,0.25492274]
["bitfinex","ETHUSD",1744683440987,6.12197,1633.5,1633.3,0.25492274]
["bitfinex","ETHUSD",1744683441424,2.606578,1633.7,1633.3,0.5365]
["bitfinex","ETHUSD",1744683441621,5.635,1633.8,1633.6,6.12112]
["bitfinex","ETHUSD",1744683441791,5.635,1633.8,1633.6,6.65762]
["bitfinex","ETHUSD",1744683441991,9.37138,1634.0,1633.6,12.77894]
["bitfinex","ETHUSD",1744683442222,9.37138,1634.0,1633.7,0.34124166]
["bitfinex","ETHUSD",1744683442419,10.872118,1634.0,1633.7,0.34124166]
["bitfinex","ETHUSD",1744683442598,6.12034,1633.9,1633.7,0.34124166]
["bitfinex","ETHUSD",1744683443121,6.12034,1633.9,1633.6,0.5365]
["bitfinex","ETHUSD",1744683443823,6.12034,1633.9,1633.7,0.25490492]
["bitfinex","ETHUSD",1744683444322,6.12034,1633.9,1633.6,6.65792]
["bitfinex","ETHUSD",1744683444619,6.12034,1633.9,1633.7,0.34128737]
["bitfinex","ETHUSD",1744683444816,10.872118,1634.0,1633.7,0.34128737]
["bitfinex","ETHUSD",1744683445024,16.992338,1634.0,1633.7,0.34128737]
["bitfinex","ETHUSD",1744683445223,16.992338,1634.0,1633.8,0.53250258]
["bitfinex","ETHUSD",1744683445923,2.43,1634.0,1633.9,6.65682]
["bitfinex","ETHUSD",1744683446088,2.43,1634.0,1633.9,7.2680146]
["bitfinex","ETHUSD",1744683446293,2.43,1634.0,1633.9,7.18932258]
["bitfinex","ETHUSD",1744683446716,2.43,1634.0,1633.9,7.44413746]
["bitfinex","ETHUSD",1744683446920,2.43,1634.0,1633.9,7.99413746]
["bitfinex","ETHUSD",1744683450219,2.43,1634.0,1633.9,1.32381746]
["bitfinex","ETHUSD",1744683450414,2.43,1634.0,1633.9,7.44413746]
["bitfinex","ETHUSD",1744683451248,2.43,1634.0,1633.9,1.32381746]
["bitfinex","ETHUSD",1744683452032,2.43,1634.0,1633.9,0.78731746]
["bitfinex","ETHUSD",1744683452799,10.236911,1634.0,1633.9,0.78731746]
["bitfinex","ETHUSD",1744683453010,10.236911,1634.0,1633.9,0.44603009]
["bitfinex","ETHUSD",1744683453221,13.927201,1634.0,1633.6,3.0]
["bitfinex","ETHUSD",1744683453424,13.927201,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744683453630,6.1207,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744683453815,13.465758,1633.8,1633.5,0.5365]
["bitfinex","ETHUSD",1744683454017,6.12157,1633.6,1633.3,0.5365]
["bitfinex","ETHUSD",1744683454199,6.12157,1633.6,1633.3,6.12255]
["bitfinex","ETHUSD",1744683454396,6.857128,1633.8,1633.5,0.5365]
["bitfinex","ETHUSD",1744683454705,6.857128,1633.8,1633.5,6.65816]
["bitfinex","ETHUSD",1744683454924,12.977828,1633.8,1633.6,0.25497614]
["bitfinex","ETHUSD",1744683455500,12.977828,1633.8,1633.4,6.12206]
["bitfinex","ETHUSD",1744683455835,12.977828,1633.8,1633.5,0.25504502]
["bitfinex","ETHUSD",1744683456333,19.098768,1633.8,1633.5,0.25504502]
["bitfinex","ETHUSD",1744683456531,19.098768,1633.8,1633.4,6.12206]
["bitfinex","ETHUSD",1744683456833,6.12168,1633.6,1633.3,0.5365]
["bitfinex","ETHUSD",1744683457036,6.12168,1633.6,1633.4,0.34140353]
["bitfinex","ETHUSD",1744683457326,6.12168,1633.6,1633.4,0.59643711]
["bitfinex","ETHUSD",1744683457536,6.12182,1633.5,1633.4,0.59643711]
["bitfinex","ETHUSD",1744683457731,7.34617,1633.5,1633.4,0.59643711]
["bitfinex","ETHUSD",1744683458107,7.34617,1633.5,1633.4,0.34140353]
["bitfinex","ETHUSD",1744683458314,8.12717,1633.5,1633.4,0.34140353]
["bitfinex","ETHUSD",1744683459006,2.00535,1633.5,1633.4,0.34140353]
["bitfinex","ETHUSD",1744683459402,0.781,1633.5,1633.2,6.1228]
["bitfinex","ETHUSD",1744683459802,8.8569668,1633.7,1633.3,6.18350254]
["bitfinex","ETHUSD",1744683460002,0.8259,1633.7,1633.3,0.79151964]
["bitfinex","ETHUSD",1744683460203,0.8259,1633.7,1633.3,0.25501964]
["bitfinex","ETHUSD",1744683460433,6.12164,1633.6,1633.4,0.25501964]
["bitfinex","ETHUSD",1744683460832,6.94723,1633.7,1633.4,0.25501964]
["bitfinex","ETHUSD",1744683461047,6.94723,1633.7,1633.3,6.12256]
["bitfinex","ETHUSD",1744683461235,14.938668,1633.7,1633.3,6.12256]
["bitfinex","ETHUSD",1744683461738,6.12146,1633.6,1633.4,0.34135412]
["bitfinex","ETHUSD",1744683461939,6.12146,1633.6,1633.4,0.59633107]
["bitfinex","ETHUSD",1744683462235,6.12146,1633.6,1633.4,0.34135412]
["bitfinex","ETHUSD",1744683462435,6.94723,1633.7,1633.4,0.34135412]
["bitfinex","ETHUSD",1744683462741,5.633,1633.8,1633.5,6.46286412]
["bitfinex","ETHUSD",1744683462905,11.75372,1633.8,1633.5,0.59623989]
["bitfinex","ETHUSD",1744683463105,6.1211,1633.7,1633.6,0.25488577]
["bitfinex","ETHUSD",1744683463306,6.8935,1633.7,1633.6,0.25488577]
["bitfinex","ETHUSD",1744683463616,6.12144,1633.6,1633.5,0.34135412]
["bitfinex","ETHUSD",1744683464044,6.12144,1633.6,1633.2,6.65924]
["bitfinex","ETHUSD",1744683464217,6.12144,1633.6,1633.2,6.72046194]
["bitfinex","ETHUSD",1744683464536,6.89349,1633.7,1633.4,6.12204]
["bitfinex","ETHUSD",1744683464735,6.12145,1633.6,1633.3,6.37746781]
["bitfinex","ETHUSD",1744683464947,6.12145,1633.6,1633.3,6.12255]
["bitfinex","ETHUSD",1744683465116,6.12145,1633.6,1633.4,0.34126167]
["bitfinex","ETHUSD",1744683465316,6.12145,1633.6,1633.4,0.59616959]
["bitfinex","ETHUSD",1744683465744,12.58137192,1633.8,1633.4,6.71808959]
["bitfinex","ETHUSD",1744683466073,12.58137192,1633.8,1633.5,6.56790981]
["bitfinex","ETHUSD",1744683466228,18.70240192,1633.8,1633.5,0.44613981]
["bitfinex","ETHUSD",1744683466433,18.70240192,1633.8,1633.5,0.19123189]
["bitfinex","ETHUSD",1744683466434,12.58137192,1633.8,1633.5,0.19123189]
["bitfinex","ETHUSD",1744683466611,5.633,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744683466816,12.57011,1634.1,1633.7,12.7745102]
["bitfinex","ETHUSD",1744683467124,6.11999,1634.0,1633.8,0.25484058]
["bitfinex","ETHUSD",1744683467514,12.24023,1634.0,1633.6,6.12132]
["bitfinex","ETHUSD",1744683467844,6.12083,1633.8,1633.5,0.5365]
["bitfinex","ETHUSD",1744683468036,6.12116,1633.7,1633.5,0.5365]
["bitfinex","ETHUSD",1744683468343,6.93629,1634.0,1633.5,6.65826]
["bitfinex","ETHUSD",1744683468556,6.12034,1633.9,1633.6,6.12127]
["bitfinex","ETHUSD",1744683468915,1.305663,1633.9,1633.4,9.12218]
["bitfinex","ETHUSD",1744683469115,6.12099,1633.8,1633.5,4.0]
["bitfinex","ETHUSD",1744683469443,12.24204,1633.8,1633.6,0.78754699]
["bitfinex","ETHUSD",1744683470345,12.24204,1633.8,1633.6,0.53254328]
["bitfinex","ETHUSD",1744683470554,12.24204,1633.8,1633.4,9.12218]
["bitfinex","ETHUSD",1744683470757,12.24204,1633.8,1633.5,0.25502058]
["bitfinex","ETHUSD",1744683471062,7.345194,1633.8,1633.5,0.25502058]
["bitfinex","ETHUSD",1744683471232,6.93628,1634.0,1633.6,6.12144]
["bitfinex","ETHUSD",1744683471445,6.93628,1634.0,1633.7,0.5365]
["bitfinex","ETHUSD",1744683471634,6.12055,1633.9,1633.8,0.25502058]
["bitfinex","ETHUSD",1744683471836,12.2411,1633.9,1633.8,0.25502058]
["bitfinex","ETHUSD",1744683472228,12.2411,1633.9,1633.5,0.5365]
["bitfinex","ETHUSD",1744683472229,13.54684,1633.9,1633.5,6.6583]
["bitfinex","ETHUSD",1744683472421,6.12055,1633.9,1633.5,12.77991]
["bitfinex","ETHUSD",1744683472621,6.12055,1633.9,1633.5,6.65811]
["bitfinex","ETHUSD",1744683472840,6.12032,1633.9,1633.4,3.0]
["bitfinex","ETHUSD",1744683473044,6.12107,1633.7,1633.5,0.25505595]
["bitfinex","ETHUSD",1744683473356,6.12107,1633.7,1633.5,0.44629463]
["bitfinex","ETHUSD",1744683473645,6.12144,1633.6,1633.5,0.19123868]
["bitfinex","ETHUSD",1744683474554,6.94084,1633.6,1633.5,0.19123868]
["bitfinex","ETHUSD",1744683474723,6.12182,1633.5,1633.4,0.25525834]
["bitfinex","ETHUSD",1744683474924,6.12266,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744683475132,6.12266,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744683475336,6.12223,1633.4,1633.1,6.1733]
["bitfinex","ETHUSD",1744683475724,6.12223,1633.4,1633.2,0.25520297]
["bitfinex","ETHUSD",1744683475937,7.346637,1633.4,1633.2,0.25520297]
["bitfinex","ETHUSD",1744683476121,7.346637,1633.4,1633.3,0.44647366]
["bitfinex","ETHUSD",1744683476971,7.346637,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744683477573,7.346637,1633.4,1633.2,0.25525941]
["bitfinex","ETHUSD",1744683477774,0.8194,1633.6,1633.2,6.56943752]
["bitfinex","ETHUSD",1744683478071,6.12182,1633.5,1633.3,0.25525941]
["bitfinex","ETHUSD",1744683478559,6.12182,1633.5,1633.4,0.25525941]
["bitfinex","ETHUSD",1744683478878,6.12182,1633.5,1633.4,0.19126811]
["bitfinex","ETHUSD",1744683479232,6.12182,1633.5,1633.4,0.44652752]
["bitfinex","ETHUSD",1744683479433,7.428091,1633.5,1633.4,0.44652752]
["bitfinex","ETHUSD",1744683482289,1.306271,1633.5,1633.4,0.44652752]
["bitfinex","ETHUSD",1744683483285,6.319147,1633.7,1633.4,0.98302752]
["bitfinex","ETHUSD",1744683483616,11.75307,1633.7,1633.5,0.44652752]
["bitfinex","ETHUSD",1744683484067,6.12107,1633.7,1633.6,0.25525941]
["bitfinex","ETHUSD",1744683484848,6.12107,1633.7,1633.6,0.44652752]
["bitfinex","ETHUSD",1744683491171,6.12107,1633.7,1633.6,0.44651013]
["bitfinex","ETHUSD",1744683492853,6.12107,1633.7,1633.6,0.45648243]
["bitfinex","ETHUSD",1744683494174,8.035488,1633.7,1633.6,0.45648243]
["bitfinex","ETHUSD",1744683494381,8.838688,1633.7,1633.6,0.45648243]
["bitfinex","ETHUSD",1744683494888,8.838688,1633.7,1633.6,0.19125072]
["bitfinex","ETHUSD",1744683495577,6.12257,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744683496392,6.12238,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744683496590,6.12257,1633.3,1633.2,0.45662505]
["bitfinex","ETHUSD",1744683496793,6.12238,1633.4,1633.2,0.45662505]
["bitfinex","ETHUSD",1744683496975,12.24483,1633.4,1633.2,0.45662505]
["bitfinex","ETHUSD",1744683497177,7.346863,1633.4,1633.2,0.19127593]
["bitfinex","ETHUSD",1744683497379,13.469343,1633.4,1633.2,0.19127593]
["bitfinex","ETHUSD",1744683497785,7.346863,1633.4,1633.2,0.19127593]
["bitfinex","ETHUSD",1744683497992,7.346863,1633.4,1633.3,0.19127593]
["bitfinex","ETHUSD",1744683498194,7.346863,1633.4,1633.3,0.45664738]
["bitfinex","ETHUSD",1744683501170,6.12187,1633.5,1633.3,0.99314738]
["bitfinex","ETHUSD",1744683501907,6.12187,1633.5,1633.4,0.26537145]
["bitfinex","ETHUSD",1744683502604,6.12187,1633.5,1633.4,0.45664738]
["bitfinex","ETHUSD",1744683504671,11.75347,1633.6,1633.4,0.45664738]
["bitfinex","ETHUSD",1744683504872,1.914418,1633.7,1633.5,0.19127593]
["bitfinex","ETHUSD",1744683505182,6.12144,1633.6,1633.5,0.45664738]
["bitfinex","ETHUSD",1744683505710,6.87904,1633.6,1633.5,0.45664738]
["bitfinex","ETHUSD",1744683506015,6.12239,1633.4,1633.2,0.5365]
["bitfinex","ETHUSD",1744683506194,6.12195,1633.5,1633.3,0.26550133]
["bitfinex","ETHUSD",1744683506398,6.12219,1633.4,1633.3,0.26550133]
["bitfinex","ETHUSD",1744683506796,12.976604,1633.4,1633.3,0.26550133]
["bitfinex","ETHUSD",1744683507004,13.799904,1633.4,1633.3,0.26550133]
["bitfinex","ETHUSD",1744683507800,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744683507997,6.12294,1633.2,1633.1,0.31555149]
["bitfinex","ETHUSD",1744683508198,6.87664,1633.2,1633.1,0.31555149]
["bitfinex","ETHUSD",1744683508504,8.176577,1633.2,1633.1,0.31555149]
["bitfinex","ETHUSD",1744683508716,8.176577,1633.2,1633.1,0.50686395]
["bitfinex","ETHUSD",1744683508880,8.176577,1633.2,1633.1,0.24131246]
["bitfinex","ETHUSD",1744683509518,8.176577,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744683510210,11.176577,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744683513682,8.176577,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744683515115,6.95005,1632.6,1632.1,0.5865]
["bitfinex","ETHUSD",1744683515285,12.25307,1632.3,1632.1,0.5865]
["bitfinex","ETHUSD",1744683515677,6.12647,1632.3,1632.1,0.5865]
["bitfinex","ETHUSD",1744683515881,12.25315,1632.3,1632.1,0.5865]
["bitfinex","ETHUSD",1744683516082,6.12647,1632.3,1632.1,0.5865]
["bitfinex","ETHUSD",1744683516808,6.1267,1632.2,1632.1,0.5865]
["bitfinex","ETHUSD",1744683517017,6.12647,1632.3,1632.1,0.5865]
["bitfinex","ETHUSD",1744683518113,4.19422145,1632.8,1632.1,0.5865]
["bitfinex","ETHUSD",1744683518312,6.12491,1632.7,1632.3,3.91152145]
["bitfinex","ETHUSD",1744683518616,5.632,1632.9,1632.5,6.12531]
["bitfinex","ETHUSD",1744683518779,6.12449,1632.8,1632.4,6.66233]
["bitfinex","ETHUSD",1744683519088,6.12495,1632.7,1632.4,6.66244]
["bitfinex","ETHUSD",1744683519417,6.12444,1632.8,1632.4,0.5365]
["bitfinex","ETHUSD",1744683519722,6.12495,1632.7,1632.4,0.5365]
["bitfinex","ETHUSD",1744683519885,7.300084,1632.8,1632.4,6.6624]
["bitfinex","ETHUSD",1744683520214,6.12444,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744683520411,6.12444,1632.8,1632.4,6.6624]
["bitfinex","ETHUSD",1744683521333,11.7561,1632.9,1632.4,6.66228]
["bitfinex","ETHUSD",1744683521637,6.12446,1632.8,1632.5,6.12539]
["bitfinex","ETHUSD",1744683522235,11.7561,1632.9,1632.5,12.25079]
["bitfinex","ETHUSD",1744683522618,5.632,1632.9,1632.5,6.12539]
["bitfinex","ETHUSD",1744683523008,11.75642,1632.9,1632.6,6.66159]
["bitfinex","ETHUSD",1744683524235,2.061637,1633.2,1632.9,6.12371]
["bitfinex","ETHUSD",1744683524436,17.87756,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683524611,19.1754504,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683524811,6.12316,1633.2,1633.0,0.5365]
["bitfinex","ETHUSD",1744683525332,6.12316,1633.2,1632.8,12.2488]
["bitfinex","ETHUSD",1744683525333,6.9298904,1633.3,1632.8,0.5365]
["bitfinex","ETHUSD",1744683525525,6.12345,1633.1,1632.8,0.5365]
["bitfinex","ETHUSD",1744683525724,7.348111,1633.1,1632.8,0.5365]
["bitfinex","ETHUSD",1744683528735,6.12407,1632.9,1632.5,6.1254]
["bitfinex","ETHUSD",1744683528939,6.12407,1632.9,1632.6,6.66163]
["bitfinex","ETHUSD",1744683530541,6.95035,1633.0,1632.6,6.66163]
["bitfinex","ETHUSD",1744683530542,13.07417,1633.0,1632.6,6.66163]
["bitfinex","ETHUSD",1744683531640,6.95035,1633.0,1632.6,6.66163]
["bitfinex","ETHUSD",1744683532135,6.9298904,1633.3,1632.9,6.12383]
["bitfinex","ETHUSD",1744683532449,13.0527804,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683532639,19.1757104,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683533245,6.12295,1633.2,1633.0,0.5365]
["bitfinex","ETHUSD",1744683533763,13.0527804,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683534119,19.1756204,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683534352,6.12301,1633.2,1633.0,0.5365]
["bitfinex","ETHUSD",1744683535649,19.1755604,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683536235,13.0527204,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683536441,19.1756404,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683536839,13.0527204,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683537044,17.87777,1633.3,1633.0,0.5365]
["bitfinex","ETHUSD",1744683537242,0.7764,1633.2,1632.7,0.5365]
["bitfinex","ETHUSD",1744683537535,6.89963,1633.2,1632.8,6.12417]
["bitfinex","ETHUSD",1744683537762,13.0228,1633.2,1632.8,6.12417]
["bitfinex","ETHUSD",1744683538079,6.12342,1633.1,1632.7,6.66119]
["bitfinex","ETHUSD",1744683538282,12.24702,1633.1,1632.7,6.66119]
["bitfinex","ETHUSD",1744683538580,8.76486,1633.2,1632.8,6.12443]
["bitfinex","ETHUSD",1744683538762,14.88811,1633.2,1632.8,6.1243]
["bitfinex","ETHUSD",1744683538936,6.12333,1633.1,1632.8,6.1243]
["bitfinex","ETHUSD",1744683539673,1.488819,1633.1,1632.7,0.5365]
["bitfinex","ETHUSD",1744683539877,6.12384,1633.0,1632.7,0.5365]
["bitfinex","ETHUSD",1744683540949,6.12408,1632.9,1632.7,0.5365]
["bitfinex","ETHUSD",1744683541150,6.12444,1632.8,1632.5,0.5365]
["bitfinex","ETHUSD",1744683541359,12.24914,1632.8,1632.5,0.5365]
["bitfinex","ETHUSD",1744683541557,7.427794,1632.8,1632.5,0.5365]
["bitfinex","ETHUSD",1744683541889,5.629,1633.0,1632.6,6.12502]
["bitfinex","ETHUSD",1744683542063,5.629,1633.0,1632.7,6.12451]
["bitfinex","ETHUSD",1744683542262,5.629,1633.0,1632.6,6.66151]
["bitfinex","ETHUSD",1744683542488,5.629,1633.0,1632.7,12.24932]
["bitfinex","ETHUSD",1744683542775,5.629,1633.3,1632.9,6.66057]
["bitfinex","ETHUSD",1744683542954,12.926714,1633.3,1632.9,6.66057]
["bitfinex","ETHUSD",1744683543153,6.12298,1633.2,1632.9,0.5365]
["bitfinex","ETHUSD",1744683543570,11.75158,1633.3,1632.9,6.66041]
["bitfinex","ETHUSD",1744683543879,11.75158,1633.3,1632.9,6.66036]
["bitfinex","ETHUSD",1744683544178,17.87445,1633.3,1632.9,6.66036]
["bitfinex","ETHUSD",1744683544348,13.539025,1633.3,1632.9,6.66036]
["bitfinex","ETHUSD",1744683544547,5.629,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744683544770,11.75053,1633.6,1633.2,6.65944]
["bitfinex","ETHUSD",1744683545076,17.87224,1633.6,1633.2,6.65944]
["bitfinex","ETHUSD",1744683545259,14.031264,1633.5,1633.2,0.5365]
["bitfinex","ETHUSD",1744683545458,7.909174,1633.5,1633.2,0.5365]
["bitfinex","ETHUSD",1744683545761,1.787224,1633.5,1633.2,6.65919]
["bitfinex","ETHUSD",1744683546148,7.909044,1633.5,1633.2,6.65919]
["bitfinex","ETHUSD",1744683546600,6.12182,1633.5,1633.2,6.65919]
["bitfinex","ETHUSD",1744683551090,6.12275,1633.3,1632.9,6.66049]
["bitfinex","ETHUSD",1744683551279,6.12259,1633.3,1633.0,10.12368]
["bitfinex","ETHUSD",1744683551487,6.12259,1633.3,1633.0,10.12365]
["bitfinex","ETHUSD",1744683551968,0.7896,1633.5,1633.2,6.65925]
["bitfinex","ETHUSD",1744683551969,6.12186,1633.5,1633.2,6.65925]
["bitfinex","ETHUSD",1744683552173,6.4047,1633.6,1633.2,0.5365]
["bitfinex","ETHUSD",1744683552414,6.12236,1633.4,1633.1,0.5365]
["bitfinex","ETHUSD",1744683552910,6.76231,1633.5,1632.9,6.12406]
["bitfinex","ETHUSD",1744683552911,6.12279,1633.3,1632.9,6.12406]
["bitfinex","ETHUSD",1744683553206,6.12279,1633.3,1632.9,6.66056]
["bitfinex","ETHUSD",1744683553394,6.12279,1633.3,1632.9,12.78447]
["bitfinex","ETHUSD",1744683553594,6.12356,1633.1,1632.9,0.5365]
["bitfinex","ETHUSD",1744683553794,6.12296,1633.2,1632.9,6.66054]
["bitfinex","ETHUSD",1744683554787,12.24556,1633.3,1632.9,6.66054]
["bitfinex","ETHUSD",1744683554979,13.548206,1633.3,1632.9,6.66054]
["bitfinex","ETHUSD",1744683555708,13.548146,1633.3,1632.9,6.66054]
["bitfinex","ETHUSD",1744683556504,6.90314,1633.4,1633.0,6.12349]
["bitfinex","ETHUSD",1744683556810,6.12302,1633.2,1632.9,0.5365]
["bitfinex","ETHUSD",1744683558105,12.24622,1633.2,1632.9,0.5365]
["bitfinex","ETHUSD",1744683558403,6.12346,1633.1,1632.9,0.5365]
["bitfinex","ETHUSD",1744683558818,13.0115,1633.1,1632.7,6.66129]
["bitfinex","ETHUSD",1744683559025,6.1237,1633.0,1632.7,6.66129]
["bitfinex","ETHUSD",1744683560024,6.12426,1632.9,1632.5,6.12541]
["bitfinex","ETHUSD",1744683560223,6.12426,1632.9,1632.6,4.0]
["bitfinex","ETHUSD",1744683560395,6.90157,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744683560920,6.12374,1633.0,1632.6,10.12517]
["bitfinex","ETHUSD",1744683561100,1.432523,1633.0,1632.7,6.12482]
["bitfinex","ETHUSD",1744683561513,7.556223,1633.0,1632.7,6.12482]
["bitfinex","ETHUSD",1744683562324,7.556223,1633.0,1632.6,6.12516]
["bitfinex","ETHUSD",1744683562690,6.90037,1633.1,1632.8,6.66094]
["bitfinex","ETHUSD",1744683562893,6.406,1633.2,1632.8,0.5365]
["bitfinex","ETHUSD",1744683563205,6.12383,1633.0,1632.6,6.12513]
["bitfinex","ETHUSD",1744683563589,6.12383,1633.0,1632.5,10.48515836]
["bitfinex","ETHUSD",1744683563590,6.1242,1632.9,1632.5,6.66182]
["bitfinex","ETHUSD",1744683563791,6.737,1632.8,1632.5,0.5365]
["bitfinex","ETHUSD",1744683564995,0.61242,1632.8,1632.5,6.66188]
["bitfinex","ETHUSD",1744683565306,0.777,1632.9,1632.6,6.12516]
["bitfinex","ETHUSD",1744683565697,6.90122,1632.9,1632.5,6.66188]
["bitfinex","ETHUSD",1744683565920,6.12447,1632.8,1632.5,6.66188]
["bitfinex","ETHUSD",1744683566431,13.0256,1632.9,1632.5,6.66188]
["bitfinex","ETHUSD",1744683566838,6.90122,1632.9,1632.5,6.66188]
["bitfinex","ETHUSD",1744683567133,6.90122,1632.9,1632.6,6.12514]
["bitfinex","ETHUSD",1744683567305,13.715722,1632.9,1632.5,6.66188]
["bitfinex","ETHUSD",1744683567903,13.715782,1632.9,1632.5,6.66188]
["bitfinex","ETHUSD",1744683568126,6.12446,1632.8,1632.5,6.66188]
["bitfinex","ETHUSD",1744683569202,6.12519,1632.6,1632.3,0.5365]
["bitfinex","ETHUSD",1744683569408,6.12628,1632.4,1632.1,0.5865]
["bitfinex","ETHUSD",1744683569711,6.12648,1632.3,1632.1,0.5865]
["bitfinex","ETHUSD",1744683569943,6.12648,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683574150,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683574368,7.352018,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683576463,1.225318,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683576621,6.12634,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683577125,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683580655,6.9066,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683581760,6.12634,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683583560,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683586459,6.3887,1632.4,1632.1,0.5865]
["bitfinex","ETHUSD",1744683586663,13.0666679,1632.4,1632.1,0.5865]
["bitfinex","ETHUSD",1744683587261,19.1928279,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683587556,13.0666679,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683588354,19.1928279,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683588825,13.0666679,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683589166,13.0666679,1632.4,1632.1,6.17703]
["bitfinex","ETHUSD",1744683590833,19.1928879,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683591031,8.04562879,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683591531,6.12634,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683592855,6.9432,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683594352,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683594557,12.54227,1632.4,1632.1,0.5865]
["bitfinex","ETHUSD",1744683594759,20.535317,1632.4,1632.1,0.5865]
["bitfinex","ETHUSD",1744683595340,6.1264,1632.3,1632.1,0.5865]
["bitfinex","ETHUSD",1744683596171,12.25295,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683596680,6.1264,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683599368,14.408997,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683599571,11.75401,1632.4,1632.1,0.5865]
["bitfinex","ETHUSD",1744683600087,12.929411,1632.4,1632.1,0.5865]
["bitfinex","ETHUSD",1744683600274,6.12633,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683603788,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683604286,6.12633,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683605009,5.628,1632.4,1632.1,6.71345]
["bitfinex","ETHUSD",1744683605204,11.754,1632.4,1632.1,6.71345]
["bitfinex","ETHUSD",1744683605669,6.12559,1632.5,1632.1,6.7134]
["bitfinex","ETHUSD",1744683605873,6.12459,1632.8,1632.4,6.12593]
["bitfinex","ETHUSD",1744683606192,6.12553,1632.6,1632.3,0.5365]
["bitfinex","ETHUSD",1744683606365,6.12559,1632.5,1632.3,0.5365]
["bitfinex","ETHUSD",1744683607481,6.12553,1632.6,1632.3,0.5365]
["bitfinex","ETHUSD",1744683608074,6.12484,1632.7,1632.3,0.5365]
["bitfinex","ETHUSD",1744683608075,6.12484,1632.7,1632.3,6.66275]
["bitfinex","ETHUSD",1744683608390,12.2499,1632.7,1632.3,6.6627]
["bitfinex","ETHUSD",1744683608568,12.24988,1632.7,1632.3,6.6626]
["bitfinex","ETHUSD",1744683608909,6.12484,1632.7,1632.3,12.78875]
["bitfinex","ETHUSD",1744683609396,6.94001,1632.9,1632.5,6.66181]
["bitfinex","ETHUSD",1744683609565,6.12411,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744683609971,6.12445,1632.8,1632.5,0.5365]
["bitfinex","ETHUSD",1744683610170,6.12445,1632.8,1632.4,3.0]
["bitfinex","ETHUSD",1744683610171,0.8127,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1744683610365,0.8127,1632.9,1632.4,3.0]
["bitfinex","ETHUSD",1744683610570,6.12502,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1744683610770,6.12444,1632.8,1632.4,9.12594]
["bitfinex","ETHUSD",1744683611072,6.12444,1632.8,1632.4,15.25168]
["bitfinex","ETHUSD",1744683611301,6.12444,1632.8,1632.4,9.12574]
["bitfinex","ETHUSD",1744683611508,6.12486,1632.7,1632.4,6.12574]
["bitfinex","ETHUSD",1744683612414,6.97224962,1632.7,1632.3,0.5365]
["bitfinex","ETHUSD",1744683612701,6.12544,1632.6,1632.3,0.5365]
["bitfinex","ETHUSD",1744683613408,6.12563,1632.5,1632.3,0.5365]
["bitfinex","ETHUSD",1744683613702,12.25145,1632.5,1632.2,3.0]
["bitfinex","ETHUSD",1744683614089,6.12563,1632.5,1632.2,3.0]
["bitfinex","ETHUSD",1744683614584,13.476548,1632.5,1632.1,10.08855145]
["bitfinex","ETHUSD",1744683614808,6.12563,1632.5,1632.2,6.12665]
["bitfinex","ETHUSD",1744683615175,6.12532,1632.6,1632.2,6.12665]
["bitfinex","ETHUSD",1744683615414,6.12571,1632.5,1632.1,10.08855145]
["bitfinex","ETHUSD",1744683615578,6.12571,1632.5,1632.1,16.21541145]
["bitfinex","ETHUSD",1744683615774,6.12571,1632.5,1632.2,6.12668]
["bitfinex","ETHUSD",1744683618892,6.12571,1632.5,1632.1,10.08838145]
["bitfinex","ETHUSD",1744683619095,6.12638,1632.3,1632.1,3.5865]
["bitfinex","ETHUSD",1744683619393,6.95748,1632.4,1632.1,3.5865]
["bitfinex","ETHUSD",1744683619994,13.08365,1632.4,1632.1,3.5865]
["bitfinex","ETHUSD",1744683620194,6.95748,1632.4,1632.1,3.5865]
["bitfinex","ETHUSD",1744683620489,6.12633,1632.3,1632.1,0.5865]
["bitfinex","ETHUSD",1744683620689,6.12633,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683623624,12.59621962,1632.7,1632.1,0.05]
["bitfinex","ETHUSD",1744683623831,6.94188,1632.6,1632.3,6.12619]
["bitfinex","ETHUSD",1744683624826,13.0673,1632.6,1632.2,6.66307]
["bitfinex","ETHUSD",1744683626746,6.12559,1632.5,1632.2,6.66307]
["bitfinex","ETHUSD",1744683627545,6.94188,1632.6,1632.2,6.66307]
["bitfinex","ETHUSD",1744683627546,6.94188,1632.6,1632.2,6.72425013]
["bitfinex","ETHUSD",1744683627840,13.06731,1632.6,1632.2,6.66299]
["bitfinex","ETHUSD",1744683628147,6.94188,1632.6,1632.2,12.7895]
["bitfinex","ETHUSD",1744683628447,6.4193,1632.9,1632.5,10.03692145]
["bitfinex","ETHUSD",1744683628642,6.12515,1632.7,1632.3,10.03748145]
["bitfinex","ETHUSD",1744683628959,6.12515,1632.7,1632.3,6.66246]
["bitfinex","ETHUSD",1744683629140,12.2503,1632.7,1632.3,6.66246]
["bitfinex","ETHUSD",1744683629345,6.12515,1632.7,1632.3,6.66246]
["bitfinex","ETHUSD",1744683630229,6.12447,1632.8,1632.4,6.12577]
["bitfinex","ETHUSD",1744683630417,14.51238014,1632.8,1632.4,6.12577]
["bitfinex","ETHUSD",1744683631648,0.27556327,1632.7,1632.4,6.12577]
["bitfinex","ETHUSD",1744683632345,0.27556327,1632.7,1632.6,0.5365]
["bitfinex","ETHUSD",1744683632524,12.54339,1632.9,1632.6,0.5365]
["bitfinex","ETHUSD",1744683632717,0.25397743,1632.8,1632.6,0.5365]
["bitfinex","ETHUSD",1744683632918,6.12454,1632.8,1632.6,0.5365]
["bitfinex","ETHUSD",1744683633122,0.25397743,1632.7,1632.6,6.66151]
["bitfinex","ETHUSD",1744683633456,6.4193,1632.9,1632.6,6.66169]
["bitfinex","ETHUSD",1744683633635,0.25430025,1632.7,1632.6,6.66169]
["bitfinex","ETHUSD",1744683634858,6.4193,1632.9,1632.6,6.66169]
["bitfinex","ETHUSD",1744683635356,6.12482,1632.7,1632.4,6.66239]
["bitfinex","ETHUSD",1744683635540,6.12474,1632.8,1632.4,12.78819]
["bitfinex","ETHUSD",1744683635739,0.25430025,1632.7,1632.5,6.12551]
["bitfinex","ETHUSD",1744683635940,12.54339,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744683636140,0.25430025,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1744683636350,18.6883496,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744683636557,0.25430025,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1744683636864,18.6883496,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744683637066,0.25430025,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744683637266,12.54339,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744683637468,0.25430025,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744683637679,12.54339,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744683637976,24.8126296,1632.9,1632.5,6.12551]
["bitfinex","ETHUSD",1744683638135,0.25430025,1632.8,1632.5,6.12551]
["bitfinex","ETHUSD",1744683638460,24.8126296,1632.9,1632.5,6.12551]
["bitfinex","ETHUSD",1744683638461,18.66771,1632.9,1632.5,6.12551]
["bitfinex","ETHUSD",1744683638666,0.25430025,1632.7,1632.5,6.12537]
["bitfinex","ETHUSD",1744683638845,12.54339,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744683639049,12.54339,1632.9,1632.5,6.12537]
["bitfinex","ETHUSD",1744683639050,24.699309,1632.9,1632.5,12.25081]
["bitfinex","ETHUSD",1744683639466,18.575029,1632.9,1632.6,6.12506]
["bitfinex","ETHUSD",1744683639771,24.699319,1632.9,1632.5,6.12537]
["bitfinex","ETHUSD",1744683640072,6.12447,1632.8,1632.5,6.12537]
["bitfinex","ETHUSD",1744683640970,6.12536,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1744683641263,6.12536,1632.6,1632.2,6.66307]
["bitfinex","ETHUSD",1744683641472,13.02282,1632.6,1632.2,6.66307]
["bitfinex","ETHUSD",1744683641679,6.89726,1632.6,1632.2,6.66305]
["bitfinex","ETHUSD",1744683641856,6.12487,1632.7,1632.2,6.66305]
["bitfinex","ETHUSD",1744683641857,6.93957,1632.7,1632.3,12.25224]
["bitfinex","ETHUSD",1744683642052,12.471339,1632.9,1632.4,0.5365]
["bitfinex","ETHUSD",1744683642249,6.4397,1632.9,1632.7,6.1245]
["bitfinex","ETHUSD",1744683642451,0.25397743,1632.8,1632.7,6.1245]
["bitfinex","ETHUSD",1744683642779,6.4397,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744683642975,0.25405814,1632.8,1632.6,6.12507]
["bitfinex","ETHUSD",1744683643167,12.56381,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744683643368,0.25405814,1632.8,1632.6,6.12507]
["bitfinex","ETHUSD",1744683643569,12.56381,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744683643774,0.25405814,1632.8,1632.6,6.12507]
["bitfinex","ETHUSD",1744683644088,11.74315,1633.2,1632.8,6.12444]
["bitfinex","ETHUSD",1744683644249,7.561115,1633.2,1632.9,6.12388]
["bitfinex","ETHUSD",1744683644445,13.684215,1633.2,1632.9,6.12388]
["bitfinex","ETHUSD",1744683644848,6.3868,1633.2,1632.9,6.12385]
["bitfinex","ETHUSD",1744683645187,5.62,1633.2,1633.0,6.66019]
["bitfinex","ETHUSD",1744683646695,5.62,1633.2,1633.0,0.5365]
["bitfinex","ETHUSD",1744683647608,5.62,1633.2,1633.0,12.7837]
["bitfinex","ETHUSD",1744683647766,5.62,1633.2,1633.0,6.6601]
["bitfinex","ETHUSD",1744683647967,6.12258,1633.3,1633.0,6.6601]
["bitfinex","ETHUSD",1744683648366,6.92302,1633.4,1633.0,12.78366]
["bitfinex","ETHUSD",1744683648568,13.04545,1633.4,1633.0,6.66006]
["bitfinex","ETHUSD",1744683649467,6.12259,1633.3,1633.0,6.66006]
["bitfinex","ETHUSD",1744683650503,6.92302,1633.4,1633.0,6.66006]
["bitfinex","ETHUSD",1744683650504,13.04555,1633.4,1633.0,6.66006]
["bitfinex","ETHUSD",1744683650704,6.12258,1633.3,1633.0,6.66006]
["bitfinex","ETHUSD",1744683651399,6.12346,1633.1,1632.8,3.5365]
["bitfinex","ETHUSD",1744683652597,6.12346,1633.1,1632.8,9.66092]
["bitfinex","ETHUSD",1744683653422,12.24601,1633.2,1632.8,9.66092]
["bitfinex","ETHUSD",1744683654414,6.12294,1633.2,1632.8,3.5365]
["bitfinex","ETHUSD",1744683654721,6.12378,1633.0,1632.7,6.66118]
["bitfinex","ETHUSD",1744683655287,6.94991,1633.1,1632.7,6.66111]
["bitfinex","ETHUSD",1744683656968,6.94991,1633.1,1632.8,6.1244]
["bitfinex","ETHUSD",1744683657401,0.2377915,1633.0,1632.8,6.1244]
["bitfinex","ETHUSD",1744683658604,0.2377915,1633.0,1632.8,6.12431]
["bitfinex","ETHUSD",1744683658899,0.2377915,1633.0,1632.9,6.66057]
["bitfinex","ETHUSD",1744683659204,6.12295,1633.2,1632.9,0.5365]
["bitfinex","ETHUSD",1744683659504,0.2377915,1633.1,1632.9,0.5365]
["bitfinex","ETHUSD",1744683659807,6.12295,1633.2,1632.9,0.5365]
["bitfinex","ETHUSD",1744683660102,0.2377915,1633.1,1632.9,0.5365]
["bitfinex","ETHUSD",1744683660605,0.2377915,1633.0,1632.9,0.5365]
["bitfinex","ETHUSD",1744683660806,12.24615,1633.2,1632.9,0.5365]
["bitfinex","ETHUSD",1744683661107,0.2377915,1633.1,1632.9,0.5365]
["bitfinex","ETHUSD",1744683661503,12.24615,1633.2,1632.9,0.5365]
["bitfinex","ETHUSD",1744683661709,0.2377915,1633.0,1632.9,0.5365]
["bitfinex","ETHUSD",1744683661906,6.93408,1633.4,1632.9,6.72165293]
["bitfinex","ETHUSD",1744683662209,12.24652,1633.2,1632.9,0.5365]
["bitfinex","ETHUSD",1744683663017,0.8118,1633.1,1632.6,3.91152145]
["bitfinex","ETHUSD",1744683663181,0.8118,1633.1,1632.7,4.0]
["bitfinex","ETHUSD",1744683663386,6.93524,1633.1,1632.7,10.12461]
["bitfinex","ETHUSD",1744683663601,6.93524,1633.1,1632.7,12.24923]
["bitfinex","ETHUSD",1744683664209,6.93524,1633.1,1632.7,6.12461]
["bitfinex","ETHUSD",1744683665510,6.12383,1633.0,1632.6,10.50226903]
["bitfinex","ETHUSD",1744683665705,6.12383,1633.0,1632.6,16.62727903]
["bitfinex","ETHUSD",1744683666206,6.12383,1633.0,1632.6,16.62710903]
["bitfinex","ETHUSD",1744683667117,12.24782,1633.0,1632.6,10.50209903]
["bitfinex","ETHUSD",1744683669479,6.12425,1632.9,1632.6,3.91152145]
["bitfinex","ETHUSD",1744683669683,6.94562,1632.7,1632.4,0.5365]
["bitfinex","ETHUSD",1744683669887,6.94562,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1744683670185,13.07066,1632.7,1632.4,4.5365]
["bitfinex","ETHUSD",1744683670520,13.07066,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744683671084,13.07073,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744683671300,13.07073,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1744683671716,6.94562,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1744683672093,2.127811,1632.7,1632.3,0.5365]
["bitfinex","ETHUSD",1744683672323,6.12578,1632.5,1632.1,6.71352]
["bitfinex","ETHUSD",1744683672619,0.21563511,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1744683674021,1.04283511,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683674207,6.12651,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683674391,0.21418226,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683676789,6.9533,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683676989,0.21418226,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683677189,6.9533,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683677426,0.19633374,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683677588,6.9533,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683677794,0.19633374,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683677994,13.07953,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744683678423,0.19633374,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683678619,6.12636,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744683678829,7.12893374,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683679337,12.74393374,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683679620,16.11895519,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683679918,16.56975904,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683680493,12.74393374,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683680693,14.70049871,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744683690948,14.70049871,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744683690949,21.07552016,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744683691148,21.62552016,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744683691353,6.12988,1631.4,1631.2,0.5365]
["bitfinex","ETHUSD",1744683691553,6.12988,1631.4,1631.1,3.82722915]
["bitfinex","ETHUSD",1744683691554,6.93718,1631.4,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683691757,6.13045,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683691954,0.18325431,1631.3,1631.1,0.9887077]
["bitfinex","ETHUSD",1744683692129,0.17929489,1631.2,1631.1,7.1193577]
["bitfinex","ETHUSD",1744683692335,0.17929489,1631.2,1631.1,10.49437915]
["bitfinex","ETHUSD",1744683692530,5.612,1631.7,1631.4,6.12953]
["bitfinex","ETHUSD",1744683692753,5.612,1631.7,1631.2,6.13023]
["bitfinex","ETHUSD",1744683692754,12.25826,1631.6,1631.2,6.13023]
["bitfinex","ETHUSD",1744683693062,6.86675,1631.7,1631.1,4.36372915]
["bitfinex","ETHUSD",1744683693063,6.12935,1631.5,1631.1,4.36372915]
["bitfinex","ETHUSD",1744683693356,6.12979,1631.4,1631.1,10.49453915]
["bitfinex","ETHUSD",1744683693558,12.25897,1631.5,1631.1,10.49453915]
["bitfinex","ETHUSD",1744683693756,6.13012,1631.3,1631.1,0.9887077]
["bitfinex","ETHUSD",1744683694145,6.93714,1631.4,1631.1,0.9887077]
["bitfinex","ETHUSD",1744683695127,0.8073,1631.4,1631.1,7.1194077]
["bitfinex","ETHUSD",1744683695324,6.94686,1631.6,1631.2,6.13034]
["bitfinex","ETHUSD",1744683695542,6.12947,1631.5,1631.1,0.9887077]
["bitfinex","ETHUSD",1744683695763,6.1297,1631.4,1631.1,0.9887077]
["bitfinex","ETHUSD",1744683695945,8.94111,1631.6,1631.1,0.9887077]
["bitfinex","ETHUSD",1744683696153,8.94111,1631.6,1631.2,12.26038]
["bitfinex","ETHUSD",1744683696351,8.94111,1631.6,1631.2,6.13013]
["bitfinex","ETHUSD",1744683697270,2.81212,1631.6,1631.3,6.13004]
["bitfinex","ETHUSD",1744683697863,2.81212,1631.6,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683697864,6.13045,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683698067,7.435039,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683700952,8.217239,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683702272,8.38036822,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683702874,7.59816822,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683705113,8.42896822,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683712491,11.80398967,1631.2,1631.1,0.4522077]
["bitfinex","ETHUSD",1744683714383,11.80398967,1631.2,1630.9,0.55]
["bitfinex","ETHUSD",1744683714384,0.55,1631.1,1630.9,7.7e-06]
["bitfinex","ETHUSD",1744683714582,0.7605,1630.8,1630.5,0.55]
["bitfinex","ETHUSD",1744683714782,6.90441,1630.6,1630.5,0.55]
["bitfinex","ETHUSD",1744683714958,15.3069256,1630.6,1630.5,0.55]
["bitfinex","ETHUSD",1744683715765,11.93190415,1630.6,1630.5,0.55]
["bitfinex","ETHUSD",1744683718104,12.39071815,1630.6,1630.5,0.55]
["bitfinex","ETHUSD",1744683719205,15.7657396,1630.6,1630.5,0.55]
["bitfinex","ETHUSD",1744683719709,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683719905,11.74621,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683720104,11.88224588,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683720603,5.74803588,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683720783,11.88224588,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683722011,5.74803588,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683722392,5.74803588,1630.2,1630.1,0.5865]
["bitfinex","ETHUSD",1744683723513,0.13603588,1630.2,1630.1,6.72109]
["bitfinex","ETHUSD",1744683724014,0.13627908,1630.2,1630.1,6.72109]
["bitfinex","ETHUSD",1744683724220,6.13351,1630.4,1630.1,6.72109]
["bitfinex","ETHUSD",1744683724517,0.13627908,1630.3,1630.1,6.72109]
["bitfinex","ETHUSD",1744683724682,0.13627908,1630.3,1630.2,6.67071]
["bitfinex","ETHUSD",1744683724891,5.613,1630.7,1630.5,6.13295]
["bitfinex","ETHUSD",1744683725216,5.613,1630.7,1630.4,0.5365]
["bitfinex","ETHUSD",1744683725410,5.613,1630.7,1630.4,6.66994]
["bitfinex","ETHUSD",1744683725613,5.613,1630.7,1630.4,0.5365]
["bitfinex","ETHUSD",1744683725812,11.74555,1630.7,1630.4,0.5365]
["bitfinex","ETHUSD",1744683726815,5.613,1630.7,1630.4,12.80299]
["bitfinex","ETHUSD",1744683727000,5.613,1630.7,1630.4,12.80303]
["bitfinex","ETHUSD",1744683727190,5.613,1630.7,1630.4,6.6697]
["bitfinex","ETHUSD",1744683727517,5.613,1630.7,1630.5,6.13306]
["bitfinex","ETHUSD",1744683728518,53.423,1631.0,1630.8,0.5365]
["bitfinex","ETHUSD",1744683729019,5.613,1631.0,1630.8,0.5365]
["bitfinex","ETHUSD",1744683729215,11.74424,1631.0,1630.8,0.5365]
["bitfinex","ETHUSD",1744683729518,5.613,1631.0,1630.8,6.66836]
["bitfinex","ETHUSD",1744683729698,6.13047,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744683729898,6.13192,1630.9,1630.6,0.5365]
["bitfinex","ETHUSD",1744683730094,6.13176,1630.9,1630.6,0.5365]
["bitfinex","ETHUSD",1744683730292,5.612,1630.9,1630.5,0.5365]
["bitfinex","ETHUSD",1744683730484,6.13271,1630.6,1630.5,0.5365]
["bitfinex","ETHUSD",1744683730689,6.13311,1630.5,1630.3,0.5365]
["bitfinex","ETHUSD",1744683731508,8.98702145,1630.9,1630.3,0.5365]
["bitfinex","ETHUSD",1744683731509,12.57269,1630.9,1630.3,0.5365]
["bitfinex","ETHUSD",1744683731712,6.13271,1630.6,1630.5,0.5365]
["bitfinex","ETHUSD",1744683732218,6.13234,1630.7,1630.3,0.5365]
["bitfinex","ETHUSD",1744683732420,12.26502,1630.7,1630.3,6.67019]
["bitfinex","ETHUSD",1744683733224,6.13272,1630.6,1630.3,6.67019]
["bitfinex","ETHUSD",1744683733426,6.13272,1630.6,1630.3,0.5365]
["bitfinex","ETHUSD",1744683733617,6.13335,1630.5,1630.3,0.5365]
["bitfinex","ETHUSD",1744683733813,7.359316,1630.6,1630.3,0.5365]
["bitfinex","ETHUSD",1744683734323,0.8132,1630.5,1630.1,0.5865]
["bitfinex","ETHUSD",1744683734625,6.13386,1630.3,1630.1,0.5865]
["bitfinex","ETHUSD",1744683734795,6.13374,1630.4,1630.1,0.5865]
["bitfinex","ETHUSD",1744683734996,8.002947,1630.4,1630.1,0.5865]
["bitfinex","ETHUSD",1744683735338,6.13385,1630.3,1630.1,0.5865]
["bitfinex","ETHUSD",1744683736510,8.002947,1630.4,1630.1,0.5865]
["bitfinex","ETHUSD",1744683736725,1.869207,1630.4,1630.1,6.7208]
["bitfinex","ETHUSD",1744683736920,1.869207,1630.4,1630.1,0.5865]
["bitfinex","ETHUSD",1744683737127,6.13369,1630.4,1630.1,0.5865]
["bitfinex","ETHUSD",1744683737744,6.13369,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744683737745,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683739520,6.90231,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683741144,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683741320,7.361046,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683742041,8.161946,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683745746,7.361046,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683749645,8.174946,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744683750349,18.170946,1630.2,1629.5,0.4022077]
["bitfinex","ETHUSD",1744683750562,6.13647,1629.6,1629.5,0.4022077]
["bitfinex","ETHUSD",1744683750862,11.74747,1629.6,1629.5,0.4022077]
["bitfinex","ETHUSD",1744683751635,5.611,1629.6,1629.5,0.4022077]
["bitfinex","ETHUSD",1744683752032,11.74747,1629.6,1629.5,0.4022077]
["bitfinex","ETHUSD",1744683752239,13.535851,1629.6,1629.5,0.4022077]
["bitfinex","ETHUSD",1744683753257,11.74747,1629.6,1629.5,0.9387077]
["bitfinex","ETHUSD",1744683754279,11.74747,1629.6,1629.5,0.4022077]
["bitfinex","ETHUSD",1744683756267,9.9432,1629.6,1629.1,0.05]
["bitfinex","ETHUSD",1744683756562,6.92018,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683756739,12.53218,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683759369,11.74998,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683760744,5.612,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683760960,11.74998,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683761159,13.538753,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683761695,5.612,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683761858,11.74998,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683768356,5.612,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683772695,11.74998,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683773700,5.612,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683775000,6.13729,1629.4,1629.2,0.5365]
["bitfinex","ETHUSD",1744683775384,12.27474,1629.4,1629.2,0.5365]
["bitfinex","ETHUSD",1744683776168,6.13729,1629.4,1629.2,0.5365]
["bitfinex","ETHUSD",1744683776721,6.13611,1629.7,1629.2,0.5365]
["bitfinex","ETHUSD",1744683776902,12.57128,1629.8,1629.4,6.67353]
["bitfinex","ETHUSD",1744683777069,6.13661,1629.6,1629.4,0.5365]
["bitfinex","ETHUSD",1744683777270,6.13685,1629.5,1629.4,0.5365]
["bitfinex","ETHUSD",1744683777599,6.13685,1629.5,1629.2,0.5365]
["bitfinex","ETHUSD",1744683778600,6.13685,1629.5,1629.3,0.34327689]
["bitfinex","ETHUSD",1744683779406,6.13685,1629.5,1629.2,0.5365]
["bitfinex","ETHUSD",1744683779568,6.13742,1629.4,1629.2,0.5365]
["bitfinex","ETHUSD",1744683780402,6.13742,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744683781082,6.13742,1629.4,1629.2,0.34369572]
["bitfinex","ETHUSD",1744683782113,6.13742,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744683782297,12.27487,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744683782503,0.61945173,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744683782800,6.95178,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683784891,6.92826,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744683785068,6.13725,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744683785069,6.13724,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744683785272,6.13761,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744683786126,6.92848,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683786282,9.89805433,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683787108,6.92848,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683787307,12.54148,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683787705,11.75098,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683788005,13.7974275,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683789217,11.75098,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683789586,5.613,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683790079,11.75098,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683790279,11.75098,1629.2,1629.1,0.39420123]
["bitfinex","ETHUSD",1744683791692,12.56708,1629.2,1629.1,0.39420123]
["bitfinex","ETHUSD",1744683791908,14.437549,1629.2,1629.1,0.39420123]
["bitfinex","ETHUSD",1744683792099,14.437549,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744683796519,14.954549,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744683797219,14.404549,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744683797588,17.404549,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744683798014,24.400549,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744683798723,17.954549,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744683799112,24.400549,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744683801028,25.37036869,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744683801325,25.82118332,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744683801525,25.92169748,1629.2,1628.1,0.05]
["bitfinex","ETHUSD",1744683801734,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744683801911,11.75475,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744683803630,6.8943,1628.0,1627.9,0.4022077]
["bitfinex","ETHUSD",1744683804022,11.7565,1628.0,1627.9,0.4022077]
["bitfinex","ETHUSD",1744683804219,5.614,1628.0,1627.9,0.4022077]
["bitfinex","ETHUSD",1744683804422,11.7565,1628.0,1627.9,0.4022077]
["bitfinex","ETHUSD",1744683804816,5.614,1628.0,1627.9,6.5450877]
["bitfinex","ETHUSD",1744683805344,11.7565,1628.0,1627.9,0.4022077]
["bitfinex","ETHUSD",1744683806344,16.1219,1628.0,1627.9,7.7e-06]
["bitfinex","ETHUSD",1744683806647,18.64528543,1628.0,1627.9,7.7e-06]
["bitfinex","ETHUSD",1744683807034,24.78528543,1628.0,1627.9,7.7e-06]
["bitfinex","ETHUSD",1744683807234,6.14552,1627.2,1627.1,0.5865]
["bitfinex","ETHUSD",1744683807412,5.615,1627.3,1627.1,0.5865]
["bitfinex","ETHUSD",1744683808031,11.76017,1627.3,1627.1,0.5865]
["bitfinex","ETHUSD",1744683808451,5.615,1627.3,1627.1,0.5865]
["bitfinex","ETHUSD",1744683808652,6.93852,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744683808823,7.321467,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744683809023,11.76152,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744683809639,5.616,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744683809947,6.14516,1627.3,1627.1,0.5865]
["bitfinex","ETHUSD",1744683810150,6.14552,1627.2,1627.1,0.5865]
["bitfinex","ETHUSD",1744683810444,7.374588,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744683811632,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744683811948,11.80016,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744683812331,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744683812528,11.80016,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744683812743,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744683813047,17.94564,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744683813265,11.80015,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744683813478,6.89992,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683813964,10.41949433,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683814131,7.44992,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683814325,6.89992,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683815616,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683816572,11.80115,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744683816731,5.656,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744683816943,5.656,1627.3,1627.1,0.53651]
["bitfinex","ETHUSD",1744683817251,6.14402,1627.6,1627.2,6.14522]
["bitfinex","ETHUSD",1744683817468,6.14402,1627.6,1627.2,9.11479433]
["bitfinex","ETHUSD",1744683817626,6.14406,1627.6,1627.3,0.5365]
["bitfinex","ETHUSD",1744683817947,6.14406,1627.6,1627.3,6.6816]
["bitfinex","ETHUSD",1744683818157,6.14461,1627.5,1627.3,0.5365]
["bitfinex","ETHUSD",1744683818364,6.14461,1627.5,1627.1,6.14578]
["bitfinex","ETHUSD",1744683818365,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683818546,5.656,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683819962,0.614461,1627.5,1627.1,1e-05]
["bitfinex","ETHUSD",1744683819963,18.560511,1627.5,1627.1,6.14591]
["bitfinex","ETHUSD",1744683820153,12.415851,1627.5,1627.1,6.14591]
["bitfinex","ETHUSD",1744683820477,6.14482,1627.4,1627.2,0.5365]
["bitfinex","ETHUSD",1744683821129,6.14514,1627.3,1627.2,0.5365]
["bitfinex","ETHUSD",1744683821346,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683823726,55.70579416,1627.8,1627.1,0.53651]
["bitfinex","ETHUSD",1744683824030,6.14461,1627.5,1627.1,6.68227]
["bitfinex","ETHUSD",1744683824470,6.14461,1627.5,1627.1,6.68218]
["bitfinex","ETHUSD",1744683824675,6.14424,1627.6,1627.2,6.1455]
["bitfinex","ETHUSD",1744683824858,6.14424,1627.6,1627.2,12.2908]
["bitfinex","ETHUSD",1744683825039,5.657,1627.7,1627.2,6.14552]
["bitfinex","ETHUSD",1744683825244,5.657,1627.7,1627.4,6.68118]
["bitfinex","ETHUSD",1744683825443,3.32688543,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744683825664,11.79914,1628.1,1627.7,6.68013]
["bitfinex","ETHUSD",1744683825991,6.14251,1628.0,1627.7,6.68013]
["bitfinex","ETHUSD",1744683826387,6.14251,1628.0,1627.7,0.5365]
["bitfinex","ETHUSD",1744683826552,11.79914,1628.1,1627.7,6.68004]
["bitfinex","ETHUSD",1744683826751,5.657,1628.1,1627.8,6.14306]
["bitfinex","ETHUSD",1744683827061,5.657,1628.1,1627.8,12.2861]
["bitfinex","ETHUSD",1744683827449,5.657,1628.1,1627.8,6.14304]
["bitfinex","ETHUSD",1744683827646,6.91893,1628.5,1627.7,6.14363]
["bitfinex","ETHUSD",1744683827851,6.91893,1628.5,1628.0,0.5365]
["bitfinex","ETHUSD",1744683827852,6.14152,1628.3,1628.0,0.5365]
["bitfinex","ETHUSD",1744683828092,6.14212,1628.1,1627.7,9.14359]
["bitfinex","ETHUSD",1744683828293,6.14182,1628.2,1627.8,6.67972]
["bitfinex","ETHUSD",1744683828499,18.059833,1628.5,1627.8,0.5365]
["bitfinex","ETHUSD",1744683828654,6.14265,1628.0,1627.8,0.5365]
["bitfinex","ETHUSD",1744683828852,6.14246,1628.1,1627.8,0.5365]
["bitfinex","ETHUSD",1744683830692,6.14177,1628.2,1627.8,6.67961]
["bitfinex","ETHUSD",1744683830899,12.2838,1628.2,1627.8,6.67961]
["bitfinex","ETHUSD",1744683831098,6.14218,1628.1,1627.8,0.5365]
["bitfinex","ETHUSD",1744683831307,6.14216,1628.1,1627.8,0.5365]
["bitfinex","ETHUSD",1744683831655,6.14177,1628.2,1627.8,6.6796]
["bitfinex","ETHUSD",1744683831899,6.14177,1628.2,1627.8,12.82271]
["bitfinex","ETHUSD",1744683832065,6.14177,1628.2,1627.8,6.6796]
["bitfinex","ETHUSD",1744683832755,6.14177,1628.2,1627.9,6.14287]
["bitfinex","ETHUSD",1744683832955,6.1418,1628.2,1627.9,6.14287]
["bitfinex","ETHUSD",1744683833196,6.14137,1628.3,1627.9,6.14275]
["bitfinex","ETHUSD",1744683833402,12.28299,1628.3,1627.9,6.14275]
["bitfinex","ETHUSD",1744683833787,11.919193,1628.5,1628.1,6.14191]
["bitfinex","ETHUSD",1744683833788,6.14076,1628.5,1628.1,6.14191]
["bitfinex","ETHUSD",1744683833993,12.28161,1628.5,1628.1,6.14191]
["bitfinex","ETHUSD",1744683834312,18.4265696,1628.5,1628.1,6.14191]
["bitfinex","ETHUSD",1744683834484,12.2857196,1628.5,1628.1,6.14191]
["bitfinex","ETHUSD",1744683834687,59.71628,1628.6,1628.1,6.14191]
["bitfinex","ETHUSD",1744683834886,59.71628,1628.6,1628.2,6.1416]
["bitfinex","ETHUSD",1744683835065,6.14069,1628.5,1628.1,6.14191]
["bitfinex","ETHUSD",1744683836184,59.71628,1628.6,1628.2,6.1417]
["bitfinex","ETHUSD",1744683836391,59.71628,1628.6,1628.2,12.28324]
["bitfinex","ETHUSD",1744683836562,65.8612396,1628.6,1628.2,12.28324]
["bitfinex","ETHUSD",1744683836999,65.8612396,1628.6,1628.3,0.5365]
["bitfinex","ETHUSD",1744683837161,72.0017496,1628.6,1628.3,0.5365]
["bitfinex","ETHUSD",1744683837496,72.0018496,1628.6,1628.3,0.5365]
["bitfinex","ETHUSD",1744683837699,65.8612396,1628.6,1628.3,0.5365]
["bitfinex","ETHUSD",1744683838105,59.7209596,1628.6,1628.3,6.67772]
["bitfinex","ETHUSD",1744683838463,5.656,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744683838802,5.656,1628.6,1628.4,6.14083]
["bitfinex","ETHUSD",1744683839002,5.656,1628.6,1628.3,6.67782]
["bitfinex","ETHUSD",1744683839514,5.655,1628.9,1628.3,0.5365]
["bitfinex","ETHUSD",1744683839678,6.14035,1628.6,1628.3,0.5365]
["bitfinex","ETHUSD",1744683840201,12.28084,1628.6,1628.3,0.5365]
["bitfinex","ETHUSD",1744683840410,6.97146,1628.7,1628.1,0.5365]
["bitfinex","ETHUSD",1744683840621,6.14156,1628.3,1628.1,0.5365]
["bitfinex","ETHUSD",1744683841006,6.14074,1628.5,1628.1,6.67846]
["bitfinex","ETHUSD",1744683841212,6.14174,1628.3,1628.1,0.5365]
["bitfinex","ETHUSD",1744683841376,6.14175,1628.2,1628.1,0.5365]
["bitfinex","ETHUSD",1744683842097,6.14175,1628.2,1627.9,6.67932]
["bitfinex","ETHUSD",1744683842325,6.14175,1628.2,1627.9,0.5365]
["bitfinex","ETHUSD",1744683843730,6.14175,1628.2,1627.9,6.67935]
["bitfinex","ETHUSD",1744683843899,6.14147,1628.3,1627.9,6.67919]
["bitfinex","ETHUSD",1744683844231,6.14111,1628.4,1628.0,6.14239]
["bitfinex","ETHUSD",1744683844428,7.6299838,1628.4,1628.0,6.14239]
["bitfinex","ETHUSD",1744683844596,7.6299838,1628.4,1628.0,12.28478]
["bitfinex","ETHUSD",1744683844929,7.6299838,1628.4,1628.0,12.28464]
["bitfinex","ETHUSD",1744683845225,14.082678,1628.5,1628.1,6.67847]
["bitfinex","ETHUSD",1744683845429,6.14165,1628.3,1628.1,0.5365]
["bitfinex","ETHUSD",1744683845929,0.7947,1628.3,1627.9,0.5365]
["bitfinex","ETHUSD",1744683846134,6.14225,1628.1,1627.9,0.5365]
["bitfinex","ETHUSD",1744683847334,12.28468,1628.1,1627.9,0.5365]
["bitfinex","ETHUSD",1744683847542,0.7856,1627.9,1627.4,6.68112]
["bitfinex","ETHUSD",1744683847684,6.14387,1627.7,1627.4,0.5365]
["bitfinex","ETHUSD",1744683847889,6.14387,1627.7,1627.4,6.68121]
["bitfinex","ETHUSD",1744683848234,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683848385,6.14526,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744683848586,11.87378,1627.4,1627.1,1e-05]
["bitfinex","ETHUSD",1744683848840,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683849422,7.374612,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683849623,8.130312,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683850505,12.29088,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744683850703,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683851582,6.94062,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683854987,19.64542015,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683856689,16.08062,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683856889,18.303222,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683858134,12.163222,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683861209,9.163222,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683861406,6.94062,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683861606,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683864642,11.87818,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744683864839,5.733,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744683865339,11.8782,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744683865732,5.733,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744683865931,5.733,1627.5,1627.2,6.68202]
["bitfinex","ETHUSD",1744683866352,5.733,1627.8,1627.4,6.14456]
["bitfinex","ETHUSD",1744683866515,18.01997,1627.8,1627.5,0.5365]
["bitfinex","ETHUSD",1744683866915,11.87638,1627.8,1627.5,0.5365]
["bitfinex","ETHUSD",1744683867252,18.01992,1627.8,1627.5,0.5365]
["bitfinex","ETHUSD",1744683867456,12.28756,1627.7,1627.5,0.5365]
["bitfinex","ETHUSD",1744683867615,6.14369,1627.7,1627.5,0.5365]
["bitfinex","ETHUSD",1744683869651,5.733,1627.8,1627.5,0.5365]
["bitfinex","ETHUSD",1744683870052,5.733,1627.8,1627.5,6.68069]
["bitfinex","ETHUSD",1744683870219,5.733,1627.8,1627.6,6.14388]
["bitfinex","ETHUSD",1744683870749,11.84015,1628.1,1627.7,6.14339]
["bitfinex","ETHUSD",1744683870941,11.84015,1628.1,1627.7,12.28702]
["bitfinex","ETHUSD",1744683871142,11.84015,1628.1,1627.7,12.28681]
["bitfinex","ETHUSD",1744683871879,11.84015,1628.1,1627.8,6.67973]
["bitfinex","ETHUSD",1744683872527,5.698,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744683872935,5.698,1628.1,1627.9,12.28576]
["bitfinex","ETHUSD",1744683873333,5.698,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744683873555,5.698,1628.1,1628.0,6.679]
["bitfinex","ETHUSD",1744683874744,5.698,1628.1,1628.0,0.5365]
["bitfinex","ETHUSD",1744683874945,5.697,1628.4,1627.9,6.14288]
["bitfinex","ETHUSD",1744683875268,5.697,1628.4,1628.2,6.1414]
["bitfinex","ETHUSD",1744683875447,5.697,1628.4,1628.1,6.14207]
["bitfinex","ETHUSD",1744683876022,11.838,1628.4,1628.1,6.14207]
["bitfinex","ETHUSD",1744683876219,11.838,1628.4,1628.0,6.67893]
["bitfinex","ETHUSD",1744683876619,6.14212,1628.1,1627.8,0.5365]
["bitfinex","ETHUSD",1744683877033,6.1426,1628.0,1627.8,0.5365]
["bitfinex","ETHUSD",1744683877739,6.14212,1628.1,1627.8,0.5365]
["bitfinex","ETHUSD",1744683878158,12.28455,1628.1,1627.8,0.5365]
["bitfinex","ETHUSD",1744683879445,6.14251,1628.0,1627.8,0.5365]
["bitfinex","ETHUSD",1744683879646,12.28534,1628.0,1627.6,7.14806984]
["bitfinex","ETHUSD",1744683879846,6.14294,1627.9,1627.6,0.5365]
["bitfinex","ETHUSD",1744683880047,11.83851,1628.0,1627.6,6.6802]
["bitfinex","ETHUSD",1744683880259,11.83851,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744683880260,5.696,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744683880750,11.83852,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744683881875,5.696,1628.0,1627.7,6.1435]
["bitfinex","ETHUSD",1744683882190,5.696,1628.0,1627.8,6.14303]
["bitfinex","ETHUSD",1744683882388,11.83741,1628.3,1628.0,6.14246]
["bitfinex","ETHUSD",1744683882594,11.83741,1628.3,1627.9,12.82209]
["bitfinex","ETHUSD",1744683882761,5.696,1628.3,1628.0,6.14242]
["bitfinex","ETHUSD",1744683882958,5.696,1628.3,1627.9,6.67924]
["bitfinex","ETHUSD",1744683883162,11.83755,1628.3,1627.9,12.82192]
["bitfinex","ETHUSD",1744683883373,5.696,1628.3,1628.0,6.14247]
["bitfinex","ETHUSD",1744683884855,5.696,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744683885493,6.14205,1628.2,1627.9,0.5365]
["bitfinex","ETHUSD",1744683885682,6.1422,1628.1,1627.9,0.5365]
["bitfinex","ETHUSD",1744683886066,6.14205,1628.2,1627.9,0.5365]
["bitfinex","ETHUSD",1744683886278,12.28408,1628.2,1627.9,0.5365]
["bitfinex","ETHUSD",1744683886594,12.28406,1628.2,1627.9,0.5365]
["bitfinex","ETHUSD",1744683886793,6.14203,1628.2,1627.9,0.5365]
["bitfinex","ETHUSD",1744683886967,19.776905,1628.3,1627.9,6.67919]
["bitfinex","ETHUSD",1744683887386,6.14177,1628.2,1627.9,6.67919]
["bitfinex","ETHUSD",1744683888964,12.28373,1628.2,1627.9,0.5365]
["bitfinex","ETHUSD",1744683889150,6.1422,1628.1,1627.7,12.82355]
["bitfinex","ETHUSD",1744683889550,6.14268,1628.0,1627.7,0.5365]
["bitfinex","ETHUSD",1744683889755,6.14277,1628.0,1627.7,0.5365]
["bitfinex","ETHUSD",1744683890252,12.28456,1628.1,1627.7,0.5365]
["bitfinex","ETHUSD",1744683890447,12.28456,1628.1,1627.7,6.68]
["bitfinex","ETHUSD",1744683890448,6.14253,1628.0,1627.7,6.68]
["bitfinex","ETHUSD",1744683890652,60.53971,1628.6,1628.2,6.14166]
["bitfinex","ETHUSD",1744683890876,66.6845896,1628.6,1628.2,0.5365]
["bitfinex","ETHUSD",1744683891096,66.6845896,1628.6,1628.2,6.67816]
["bitfinex","ETHUSD",1744683891672,66.6845896,1628.6,1628.2,6.67807]
["bitfinex","ETHUSD",1744683891882,72.8250796,1628.6,1628.2,6.67807]
["bitfinex","ETHUSD",1744683892090,66.6845896,1628.6,1628.2,6.67807]
["bitfinex","ETHUSD",1744683892274,6.14122,1628.4,1628.0,0.5365]
["bitfinex","ETHUSD",1744683892475,12.28333,1628.3,1628.0,0.5365]
["bitfinex","ETHUSD",1744683892790,6.14177,1628.2,1627.9,6.67925]
["bitfinex","ETHUSD",1744683894486,6.14158,1628.3,1627.9,6.67924]
["bitfinex","ETHUSD",1744683894893,12.28321,1628.3,1627.9,6.67924]
["bitfinex","ETHUSD",1744683895093,6.14158,1628.3,1627.9,12.82199]
["bitfinex","ETHUSD",1744683895260,6.14158,1628.3,1628.0,0.34374]
["bitfinex","ETHUSD",1744683895591,0.79259311,1628.3,1628.0,0.34374]
["bitfinex","ETHUSD",1744683895893,12.28231,1628.4,1628.0,6.48609]
["bitfinex","ETHUSD",1744683896188,11.83641,1628.3,1628.0,6.48609]
["bitfinex","ETHUSD",1744683896487,11.83641,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744683896938,5.695,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744683897393,11.83639,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744683898193,11.83639,1628.3,1628.1,0.34410817]
["bitfinex","ETHUSD",1744683898390,5.695,1628.3,1628.1,0.34410817]
["bitfinex","ETHUSD",1744683898688,5.695,1628.3,1628.1,6.48613817]
["bitfinex","ETHUSD",1744683899380,5.695,1628.3,1628.0,6.14246]
["bitfinex","ETHUSD",1744683900396,5.695,1628.3,1628.0,12.28481]
["bitfinex","ETHUSD",1744683900805,6.89719,1629.1,1628.2,6.67825]
["bitfinex","ETHUSD",1744683901006,0.7587,1628.9,1628.4,6.14075]
["bitfinex","ETHUSD",1744683901192,0.7587,1628.9,1628.3,0.5365]
["bitfinex","ETHUSD",1744683901393,6.14003,1628.7,1628.3,0.5365]
["bitfinex","ETHUSD",1744683901616,6.14036,1628.6,1628.3,0.5365]
["bitfinex","ETHUSD",1744683901922,11.83903,1628.7,1628.3,6.67768]
["bitfinex","ETHUSD",1744683902069,11.83903,1628.7,1628.4,0.34438593]
["bitfinex","ETHUSD",1744683902810,17.97914,1628.7,1628.4,0.34438593]
["bitfinex","ETHUSD",1744683903009,6.14024,1628.6,1628.4,0.34438593]
["bitfinex","ETHUSD",1744683903315,5.699,1628.7,1628.3,0.5365]
["bitfinex","ETHUSD",1744683903475,6.14114,1628.4,1628.1,0.5365]
["bitfinex","ETHUSD",1744683903683,6.14062,1628.5,1628.1,0.5365]
["bitfinex","ETHUSD",1744683904020,6.14062,1628.5,1628.1,6.67847]
["bitfinex","ETHUSD",1744683904518,6.90979,1628.6,1628.1,6.67847]
["bitfinex","ETHUSD",1744683904519,6.90979,1628.6,1628.2,6.14173]
["bitfinex","ETHUSD",1744683904681,6.90979,1628.6,1628.2,6.48586667]
["bitfinex","ETHUSD",1744683904882,8.170669,1628.6,1628.2,6.48586667]
["bitfinex","ETHUSD",1744683905179,6.14066,1628.5,1628.2,0.34418667]
["bitfinex","ETHUSD",1744683905406,12.28158,1628.5,1628.3,0.34418667]
["bitfinex","ETHUSD",1744683905809,6.14099,1628.4,1628.3,0.34418667]
["bitfinex","ETHUSD",1744683906022,6.14066,1628.5,1628.3,0.34418667]
["bitfinex","ETHUSD",1744683906192,12.28151,1628.5,1628.3,0.34418667]
["bitfinex","ETHUSD",1744683906377,13.509701,1628.5,1628.3,0.34418667]
["bitfinex","ETHUSD",1744683906579,6.14099,1628.4,1628.1,0.5365]
["bitfinex","ETHUSD",1744683907427,6.14137,1628.3,1628.0,6.1423]
["bitfinex","ETHUSD",1744683908327,6.14137,1628.3,1628.1,0.34421084]
["bitfinex","ETHUSD",1744683908793,6.14099,1628.4,1628.1,0.34421084]
["bitfinex","ETHUSD",1744683909117,7.5752611,1628.4,1628.0,6.1423]
["bitfinex","ETHUSD",1744683909419,6.14117,1628.4,1628.0,12.28465]
["bitfinex","ETHUSD",1744683910122,6.14117,1628.4,1628.1,6.14203]
["bitfinex","ETHUSD",1744683912283,6.97357,1628.5,1628.1,12.28396]
["bitfinex","ETHUSD",1744683912484,6.97357,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683913021,5.698,1628.7,1628.4,6.14078]
["bitfinex","ETHUSD",1744683913524,11.83787,1628.7,1628.4,6.14078]
["bitfinex","ETHUSD",1744683913705,12.60841,1629.1,1628.7,6.13952]
["bitfinex","ETHUSD",1744683913912,1.260841,1629.0,1628.7,6.13952]
["bitfinex","ETHUSD",1744683914088,7.399591,1629.0,1628.7,6.13952]
["bitfinex","ETHUSD",1744683914284,6.13875,1629.0,1628.7,6.13952]
["bitfinex","ETHUSD",1744683914711,6.13875,1629.0,1628.5,6.67688]
["bitfinex","ETHUSD",1744683915018,6.13932,1628.9,1628.5,12.81729]
["bitfinex","ETHUSD",1744683915222,6.13875,1629.0,1628.5,6.67688]
["bitfinex","ETHUSD",1744683915387,6.13875,1629.0,1628.6,12.28019]
["bitfinex","ETHUSD",1744683915585,12.60841,1629.1,1628.7,6.13983]
["bitfinex","ETHUSD",1744683916756,5.698,1629.1,1628.8,0.5365]
["bitfinex","ETHUSD",1744683916955,11.83637,1629.1,1628.6,6.67658]
["bitfinex","ETHUSD",1744683917121,0.7882,1629.0,1628.6,0.5365]
["bitfinex","ETHUSD",1744683917454,6.14058,1628.6,1628.2,6.6782]
["bitfinex","ETHUSD",1744683917945,6.14058,1628.6,1628.3,0.34383507]
["bitfinex","ETHUSD",1744683918309,12.28184,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683918514,6.14089,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683918756,6.14089,1628.5,1628.2,6.67821]
["bitfinex","ETHUSD",1744683919240,6.14029,1628.6,1628.2,6.67803]
["bitfinex","ETHUSD",1744683919612,6.14029,1628.6,1628.2,0.5365]
["bitfinex","ETHUSD",1744683919915,6.14076,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683920850,12.28162,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683921056,6.14076,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683921637,7.368865,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683922049,13.509835,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683922853,13.509795,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683923056,6.14103,1628.4,1628.2,0.5365]
["bitfinex","ETHUSD",1744683923357,7.368865,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683923531,6.8778765,1628.4,1628.1,6.14191]
["bitfinex","ETHUSD",1744683923731,6.14099,1628.4,1628.1,6.14191]
["bitfinex","ETHUSD",1744683924257,6.14099,1628.4,1628.0,0.5365]
["bitfinex","ETHUSD",1744683924432,6.14153,1628.3,1628.0,0.5365]
["bitfinex","ETHUSD",1744683925214,6.14153,1628.3,1628.1,0.34420554]
["bitfinex","ETHUSD",1744683925719,6.14175,1628.2,1628.1,0.34420554]
["bitfinex","ETHUSD",1744683925945,6.14239,1628.1,1627.8,0.5365]
["bitfinex","ETHUSD",1744683926320,13.04228,1628.1,1627.7,6.14361]
["bitfinex","ETHUSD",1744683926750,6.14281,1628.0,1627.6,6.6805]
["bitfinex","ETHUSD",1744683926982,6.14292,1627.9,1627.6,6.6805]
["bitfinex","ETHUSD",1744683927155,6.14292,1627.9,1627.7,0.34419501]
["bitfinex","ETHUSD",1744683927652,6.14326,1627.8,1627.7,0.34419501]
["bitfinex","ETHUSD",1744683927858,6.14384,1627.7,1627.4,0.5365]
["bitfinex","ETHUSD",1744683928063,0.8282,1627.7,1627.4,0.5365]
["bitfinex","ETHUSD",1744683928257,0.8282,1627.7,1627.2,6.1455]
["bitfinex","ETHUSD",1744683928258,1.228618,1627.8,1627.5,6.14433]
["bitfinex","ETHUSD",1744683928422,5.698,1627.9,1627.5,6.68083]
["bitfinex","ETHUSD",1744683928423,18.8124,1627.9,1627.5,6.68083]
["bitfinex","ETHUSD",1744683928625,6.14345,1627.8,1627.5,0.5365]
["bitfinex","ETHUSD",1744683929266,12.28695,1627.8,1627.5,0.5365]
["bitfinex","ETHUSD",1744683929763,6.14345,1627.8,1627.5,0.5365]
["bitfinex","ETHUSD",1744683931160,6.89256,1628.1,1627.6,6.14369]
["bitfinex","ETHUSD",1744683931369,6.14303,1627.9,1627.5,6.68073]
["bitfinex","ETHUSD",1744683931568,6.14303,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744683931754,11.84065,1628.0,1627.6,6.14401]
["bitfinex","ETHUSD",1744683931972,6.14191,1628.2,1627.6,0.5365]
["bitfinex","ETHUSD",1744683932132,6.756321,1628.1,1627.7,6.14363]
["bitfinex","ETHUSD",1744683932332,6.14213,1628.1,1627.7,6.14363]
["bitfinex","ETHUSD",1744683932657,12.2845,1628.1,1627.7,6.14363]
["bitfinex","ETHUSD",1744683934364,6.1425,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744683934764,6.14213,1628.1,1627.7,6.14363]
["bitfinex","ETHUSD",1744683935573,6.14213,1628.1,1627.7,6.14347]
["bitfinex","ETHUSD",1744683936072,6.1425,1628.0,1627.7,6.14347]
["bitfinex","ETHUSD",1744683936267,6.14292,1627.9,1627.6,0.5365]
["bitfinex","ETHUSD",1744683936570,6.14327,1627.8,1627.6,0.5365]
["bitfinex","ETHUSD",1744683936743,6.14292,1627.9,1627.6,0.5365]
["bitfinex","ETHUSD",1744683936944,12.28605,1627.9,1627.6,0.5365]
["bitfinex","ETHUSD",1744683937340,6.14292,1627.9,1627.6,0.5365]
["bitfinex","ETHUSD",1744683937540,13.09873,1628.0,1627.6,6.68034]
["bitfinex","ETHUSD",1744683937741,6.95591,1628.0,1627.6,12.82415]
["bitfinex","ETHUSD",1744683937948,6.14294,1627.9,1627.6,0.5365]
["bitfinex","ETHUSD",1744683938135,12.28604,1627.9,1627.6,0.5365]
["bitfinex","ETHUSD",1744683938632,6.14294,1627.9,1627.6,0.5365]
["bitfinex","ETHUSD",1744683939138,6.14294,1627.9,1627.6,6.68051]
["bitfinex","ETHUSD",1744683939478,6.14251,1628.0,1627.6,6.68034]
["bitfinex","ETHUSD",1744683939833,6.14251,1628.0,1627.7,6.1435]
["bitfinex","ETHUSD",1744683940359,6.14214,1628.1,1627.7,6.20490007]
["bitfinex","ETHUSD",1744683940672,6.14264,1628.0,1627.7,6.14357]
["bitfinex","ETHUSD",1744683941479,6.467,1628.2,1627.6,0.5365]
["bitfinex","ETHUSD",1744683941668,12.28628,1627.9,1627.6,0.5365]
["bitfinex","ETHUSD",1744683942782,6.14263,1628.0,1627.6,6.68036]
["bitfinex","ETHUSD",1744683942944,6.14263,1628.0,1627.7,6.1436]
["bitfinex","ETHUSD",1744683943144,12.93109,1628.1,1627.7,6.20503064]
["bitfinex","ETHUSD",1744683943346,12.93109,1628.1,1627.7,6.1436]
["bitfinex","ETHUSD",1744683943682,6.14213,1628.1,1627.7,6.14349]
["bitfinex","ETHUSD",1744683943883,18.75067,1628.2,1627.9,0.5365]
["bitfinex","ETHUSD",1744683944089,5.698,1628.2,1627.9,6.67921]
["bitfinex","ETHUSD",1744683944947,5.698,1628.2,1628.0,6.14234]
["bitfinex","ETHUSD",1744683945342,13.06677,1628.4,1628.0,6.14234]
["bitfinex","ETHUSD",1744683945544,6.92551,1628.4,1628.0,6.14234]
["bitfinex","ETHUSD",1744683945744,6.14101,1628.4,1628.0,6.14233]
["bitfinex","ETHUSD",1744683946056,53.588,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683946260,59.72882,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683947776,53.588,1628.5,1628.2,6.67806]
["bitfinex","ETHUSD",1744683947978,53.588,1628.5,1628.2,12.81964]
["bitfinex","ETHUSD",1744683948154,53.588,1628.5,1628.2,6.67806]
["bitfinex","ETHUSD",1744683948595,59.72877,1628.5,1628.2,6.67806]
["bitfinex","ETHUSD",1744683949393,59.7329596,1628.5,1628.0,3.51017936]
["bitfinex","ETHUSD",1744683949586,6.14139,1628.3,1628.0,6.67899]
["bitfinex","ETHUSD",1744683949753,6.1413,1628.4,1628.0,12.82135]
["bitfinex","ETHUSD",1744683949948,6.1413,1628.4,1628.1,0.34384854]
["bitfinex","ETHUSD",1744683950452,6.1413,1628.4,1628.0,6.67886]
["bitfinex","ETHUSD",1744683951358,6.1413,1628.4,1628.0,12.82123]
["bitfinex","ETHUSD",1744683951569,6.1413,1628.4,1628.0,15.79490936]
["bitfinex","ETHUSD",1744683951865,53.588,1628.5,1628.1,6.14198]
["bitfinex","ETHUSD",1744683952193,53.588,1628.5,1628.2,6.67798]
["bitfinex","ETHUSD",1744683952351,5.698,1628.5,1628.3,6.14136]
["bitfinex","ETHUSD",1744683952763,5.698,1628.5,1628.3,12.28253]
["bitfinex","ETHUSD",1744683952951,5.698,1628.5,1628.3,6.14117]
["bitfinex","ETHUSD",1744683953855,6.93713,1628.7,1628.3,6.14117]
["bitfinex","ETHUSD",1744683954056,5.698,1628.8,1628.5,6.67684]
["bitfinex","ETHUSD",1744683954261,5.698,1628.8,1628.6,6.14023]
["bitfinex","ETHUSD",1744683954586,1.183637,1629.1,1628.8,0.5365]
["bitfinex","ETHUSD",1744683954587,12.60668,1629.1,1628.8,0.5365]
["bitfinex","ETHUSD",1744683954806,6.13873,1629.0,1628.6,0.5365]
["bitfinex","ETHUSD",1744683954964,6.13932,1628.9,1628.6,0.5365]
["bitfinex","ETHUSD",1744683955590,0.7703,1629.0,1628.4,0.5365]
["bitfinex","ETHUSD",1744683955780,6.91025,1628.7,1628.3,0.5365]
["bitfinex","ETHUSD",1744683955986,6.91025,1628.7,1628.3,12.81886]
["bitfinex","ETHUSD",1744683956700,6.14041,1628.6,1628.3,0.5365]
["bitfinex","ETHUSD",1744683956894,6.14041,1628.6,1628.2,2.97367936]
["bitfinex","ETHUSD",1744683957192,12.28161,1628.5,1628.2,2.97367936]
["bitfinex","ETHUSD",1744683957393,6.141,1628.4,1628.1,6.67846]
["bitfinex","ETHUSD",1744683957598,0.8138,1629.0,1628.3,0.5365]
["bitfinex","ETHUSD",1744683957776,6.13926,1628.9,1628.5,6.14035]
["bitfinex","ETHUSD",1744683957974,6.13926,1628.9,1628.6,0.5365]
["bitfinex","ETHUSD",1744683958572,6.1395,1628.8,1628.6,0.5365]
["bitfinex","ETHUSD",1744683958780,6.13926,1628.9,1628.5,12.28082]
["bitfinex","ETHUSD",1744683959703,6.13926,1628.9,1628.5,6.14035]
["bitfinex","ETHUSD",1744683959907,18.7886,1629.0,1628.6,6.1402]
["bitfinex","ETHUSD",1744683960089,14.51421833,1629.0,1628.7,6.13982]
["bitfinex","ETHUSD",1744683960299,12.64953,1629.0,1628.7,6.67632]
["bitfinex","ETHUSD",1744683960476,6.13918,1628.9,1628.6,6.1402]
["bitfinex","ETHUSD",1744683960676,6.1398,1628.8,1628.4,9.65110936]
["bitfinex","ETHUSD",1744683960894,6.13972,1628.8,1628.4,15.79196936]
["bitfinex","ETHUSD",1744683961193,12.27944,1628.8,1628.4,15.79196936]
["bitfinex","ETHUSD",1744683961388,6.13972,1628.8,1628.4,15.79196936]
["bitfinex","ETHUSD",1744683961609,6.13988,1628.7,1628.4,9.65103936]
["bitfinex","ETHUSD",1744683961783,6.13972,1628.8,1628.4,15.79181936]
["bitfinex","ETHUSD",1744683962127,6.13972,1628.8,1628.4,9.65095936]
["bitfinex","ETHUSD",1744683962592,6.13972,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744683962789,6.13972,1628.8,1628.4,9.65095936]
["bitfinex","ETHUSD",1744683963005,6.1399,1628.7,1628.4,9.65095936]
["bitfinex","ETHUSD",1744683963212,12.27999,1628.7,1628.4,0.5365]
["bitfinex","ETHUSD",1744683963613,6.14025,1628.6,1628.4,0.5365]
["bitfinex","ETHUSD",1744683964196,6.9194,1628.7,1628.4,0.5365]
["bitfinex","ETHUSD",1744683964527,0.7795,1628.7,1628.4,6.67746]
["bitfinex","ETHUSD",1744683965123,6.91945,1628.7,1628.4,6.67746]
["bitfinex","ETHUSD",1744683965924,6.89813,1628.9,1628.5,6.14051]
["bitfinex","ETHUSD",1744683966297,6.89813,1628.9,1628.5,12.28094]
["bitfinex","ETHUSD",1744683967494,5.697,1629.0,1628.7,6.13963]
["bitfinex","ETHUSD",1744683967722,5.697,1629.0,1628.8,0.5365]
["bitfinex","ETHUSD",1744683967882,5.697,1629.0,1628.8,6.6759]
["bitfinex","ETHUSD",1744683969818,5.697,1629.0,1628.8,6.67581]
["bitfinex","ETHUSD",1744683970317,54.79201,1629.2,1628.8,6.67581]
["bitfinex","ETHUSD",1744683970318,60.17124,1629.2,1628.8,6.67581]
["bitfinex","ETHUSD",1744683970524,54.03301,1629.2,1628.8,6.67581]
["bitfinex","ETHUSD",1744683970819,47.895,1629.2,1628.9,6.13903]
["bitfinex","ETHUSD",1744683971028,11.7627,1629.3,1628.8,9.64951936]
["bitfinex","ETHUSD",1744683971212,6.13811,1629.2,1628.8,9.64951936]
["bitfinex","ETHUSD",1744683971388,6.13811,1629.2,1628.8,9.64945936]
["bitfinex","ETHUSD",1744683971584,11.7627,1629.3,1628.9,6.13909]
["bitfinex","ETHUSD",1744683971784,17.90053,1629.3,1628.9,6.13909]
["bitfinex","ETHUSD",1744683972059,6.13804,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744683972228,5.625,1629.3,1628.8,0.5365]
["bitfinex","ETHUSD",1744683972385,6.1387,1629.1,1628.8,0.5365]
["bitfinex","ETHUSD",1744683973202,6.13879,1629.0,1628.8,0.5365]
["bitfinex","ETHUSD",1744683973933,6.13999,1628.7,1628.4,0.5365]
["bitfinex","ETHUSD",1744683974226,6.13999,1628.7,1628.0,11.76647]
["bitfinex","ETHUSD",1744683974227,6.1404,1628.6,1628.2,15.79339936]
["bitfinex","ETHUSD",1744683974381,6.96729,1628.7,1628.4,6.14086]
["bitfinex","ETHUSD",1744683974585,6.14038,1628.6,1628.3,4.0]
["bitfinex","ETHUSD",1744683974786,0.8273,1628.7,1628.2,9.65187936]
["bitfinex","ETHUSD",1744683974988,6.14063,1628.5,1628.2,0.5365]
["bitfinex","ETHUSD",1744683975184,6.14063,1628.5,1628.1,6.14209]
["bitfinex","ETHUSD",1744683975437,6.141,1628.4,1628.1,6.14209]
["bitfinex","ETHUSD",1744683975730,6.141,1628.4,1628.2,0.34395065]
["bitfinex","ETHUSD",1744683976255,12.28223,1628.4,1628.2,0.34395065]
["bitfinex","ETHUSD",1744683976434,13.06433,1628.4,1628.2,0.34395065]
["bitfinex","ETHUSD",1744683976742,13.06433,1628.4,1628.0,6.67895]
["bitfinex","ETHUSD",1744683976743,0.7821,1628.4,1628.0,0.5365]
["bitfinex","ETHUSD",1744683976932,0.7821,1628.4,1628.2,6.14171]
["bitfinex","ETHUSD",1744683977129,0.7821,1628.4,1628.2,6.14154]
["bitfinex","ETHUSD",1744683977339,0.7821,1628.4,1628.0,0.5365]
["bitfinex","ETHUSD",1744683977544,0.7821,1628.4,1627.8,9.14324]
["bitfinex","ETHUSD",1744683977545,6.14189,1628.2,1627.8,12.65320936]
["bitfinex","ETHUSD",1744683977747,6.14189,1628.2,1627.9,6.14287]
["bitfinex","ETHUSD",1744683978043,0.7821,1628.4,1627.8,9.67953]
["bitfinex","ETHUSD",1744683978340,6.1417,1628.3,1627.9,6.14286]
["bitfinex","ETHUSD",1744683978546,6.14162,1628.3,1627.9,6.14286]
["bitfinex","ETHUSD",1744683978845,6.14193,1628.2,1627.8,15.82264]
["bitfinex","ETHUSD",1744683979139,12.2833,1628.3,1627.9,6.14281]
["bitfinex","ETHUSD",1744683979443,12.2833,1628.3,1627.9,6.48675651]
["bitfinex","ETHUSD",1744683979602,0.7821,1628.4,1628.1,6.67841]
["bitfinex","ETHUSD",1744683980043,6.92329,1628.4,1628.1,0.5365]
["bitfinex","ETHUSD",1744683980222,6.92329,1628.4,1628.0,15.79502936]
["bitfinex","ETHUSD",1744683980814,6.92329,1628.4,1628.1,0.3438162]
["bitfinex","ETHUSD",1744683981359,6.95365,1628.2,1628.1,0.3438162]
["bitfinex","ETHUSD",1744683981538,6.95365,1628.2,1627.8,6.14325]
["bitfinex","ETHUSD",1744683982339,13.09568,1628.2,1627.8,6.14325]
["bitfinex","ETHUSD",1744683982552,13.09568,1628.2,1627.9,0.34375001]
["bitfinex","ETHUSD",1744683982753,0.8119,1628.2,1628.0,6.14247]
["bitfinex","ETHUSD",1744683982920,6.14137,1628.3,1627.9,0.34375001]
["bitfinex","ETHUSD",1744683983132,6.14196,1628.2,1627.9,0.34375001]
["bitfinex","ETHUSD",1744683983350,6.14196,1628.2,1627.8,9.11676936]
["bitfinex","ETHUSD",1744683983950,6.14196,1628.2,1627.9,6.14287]
["bitfinex","ETHUSD",1744683984255,6.14196,1628.2,1627.8,9.11676936]
["bitfinex","ETHUSD",1744683984426,6.14196,1628.2,1627.8,15.25981936]
["bitfinex","ETHUSD",1744683984755,6.14196,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744683985061,12.28398,1628.2,1627.8,9.11672936]
["bitfinex","ETHUSD",1744683985546,6.14215,1628.1,1627.7,6.68002]
["bitfinex","ETHUSD",1744683985753,6.4348,1628.1,1627.5,3.5365]
["bitfinex","ETHUSD",1744683985957,6.14316,1627.9,1627.5,9.68069]
["bitfinex","ETHUSD",1744683986255,6.14316,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744683986561,6.95133,1628.0,1627.5,9.68069]
["bitfinex","ETHUSD",1744683986562,0.8088,1628.0,1627.8,6.14305]
["bitfinex","ETHUSD",1744683986729,11.76816,1628.1,1627.7,6.1436]
["bitfinex","ETHUSD",1744683986930,0.8088,1627.9,1627.5,12.65456936]
["bitfinex","ETHUSD",1744683987119,6.14339,1627.8,1627.4,12.28927]
["bitfinex","ETHUSD",1744683987320,6.14339,1627.8,1627.5,0.34340862]
["bitfinex","ETHUSD",1744683987652,6.95185,1627.9,1627.5,6.48761862]
["bitfinex","ETHUSD",1744683987855,0.8088,1627.9,1627.6,6.14398]
["bitfinex","ETHUSD",1744683988228,8.261107,1627.9,1627.5,6.48761862]
["bitfinex","ETHUSD",1744683988626,8.261107,1627.9,1627.5,6.14421]
["bitfinex","ETHUSD",1744683988860,6.14333,1627.8,1627.4,6.14471]
["bitfinex","ETHUSD",1744683989163,6.14364,1627.7,1627.3,9.65526936]
["bitfinex","ETHUSD",1744683989354,0.8149,1627.6,1627.3,0.5365]
["bitfinex","ETHUSD",1744683989520,0.8149,1627.6,1627.3,6.68149]
["bitfinex","ETHUSD",1744683989856,6.95897,1627.6,1627.3,6.68149]
["bitfinex","ETHUSD",1744683990057,0.8149,1627.6,1627.3,6.68149]
["bitfinex","ETHUSD",1744683990440,6.95892,1627.6,1627.3,6.68149]
["bitfinex","ETHUSD",1744683991464,6.14459,1627.5,1627.1,9.65603936]
["bitfinex","ETHUSD",1744683991624,6.14459,1627.5,1627.1,6.14586]
["bitfinex","ETHUSD",1744683992154,12.93059936,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683992332,14.49153094,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683992525,8.86453094,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683992766,14.49153094,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683993864,17.49153094,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683995172,14.49153094,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683996069,17.49153094,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683996626,21.90432472,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744683997363,10.49228,1627.0,1626.9,0.55]
["bitfinex","ETHUSD",1744683997572,6.94454,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744683997730,0.796,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744683997932,5.671,1626.5,1626.3,0.4022077]
["bitfinex","ETHUSD",1744683998130,6.95371,1626.6,1626.3,0.4022077]
["bitfinex","ETHUSD",1744683998378,6.14819,1626.5,1626.3,0.4022077]
["bitfinex","ETHUSD",1744683998580,3.8059,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744683998778,0.8059,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744683999146,6.95444,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744683999874,11.81919,1626.5,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684000185,6.14854,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684000681,2.586173,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684000977,8.734713,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684002856,6.93794,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684003055,0.7894,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684003261,6.93794,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684004093,9.93794,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684005189,6.93794,1626.4,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684005397,12.60193,1626.6,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684005876,6.14817,1626.5,1626.3,0.4022077]
["bitfinex","ETHUSD",1744684006294,6.9303,1626.2,1626.1,0.11]
["bitfinex","ETHUSD",1744684006497,12.6043,1626.2,1626.1,0.11]
["bitfinex","ETHUSD",1744684006795,15.029638,1626.2,1626.1,1e-05]
["bitfinex","ETHUSD",1744684007356,17.479638,1626.2,1626.1,1e-05]
["bitfinex","ETHUSD",1744684007552,18.49633314,1626.2,1626.1,1e-05]
["bitfinex","ETHUSD",1744684007895,12.30365,1625.6,1625.2,6.15293]
["bitfinex","ETHUSD",1744684008580,6.15197,1625.5,1625.2,6.15293]
["bitfinex","ETHUSD",1744684008779,6.15178,1625.6,1625.2,6.15286]
["bitfinex","ETHUSD",1744684009151,6.15178,1625.6,1625.2,12.30578]
["bitfinex","ETHUSD",1744684009380,6.15178,1625.6,1625.3,6.15269]
["bitfinex","ETHUSD",1744684010090,17.97668,1625.7,1625.3,6.15269]
["bitfinex","ETHUSD",1744684010297,0.8221,1626.0,1625.5,6.15164]
["bitfinex","ETHUSD",1744684010504,6.15007,1626.0,1625.7,6.15115]
["bitfinex","ETHUSD",1744684010992,12.30039,1626.0,1625.6,6.15145]
["bitfinex","ETHUSD",1744684011294,0.8221,1625.9,1625.2,6.68934]
["bitfinex","ETHUSD",1744684011495,6.15198,1625.5,1625.2,0.5365]
["bitfinex","ETHUSD",1744684011670,6.15198,1625.5,1625.2,6.68956]
["bitfinex","ETHUSD",1744684012178,6.15198,1625.5,1625.2,0.5365]
["bitfinex","ETHUSD",1744684012599,6.152,1625.5,1625.2,0.5365]
["bitfinex","ETHUSD",1744684012890,6.15266,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744684013092,6.15292,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744684013253,6.15233,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744684013455,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744684014385,6.95298,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744684015573,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744684015963,8.78626,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744684016161,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744684017058,10.48172076,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744684017266,10.48172076,1625.2,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684017267,6.15498,1624.7,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684017663,5.957,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684018159,6.15473,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684018378,6.15498,1624.7,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684019099,6.15399,1625.0,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684019288,1.826449,1625.0,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684019600,6.15488,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684019899,6.15422,1624.9,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684020313,6.15491,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684020691,6.15498,1624.7,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684020894,12.30978,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684021096,6.15498,1624.7,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684021309,6.15487,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684021485,6.15498,1624.7,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684021984,6.15487,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684022188,0.690697,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684022520,6.15476,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684022720,6.15436,1624.9,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684023391,12.30883,1624.9,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684023591,6.15436,1624.9,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684023789,12.3089,1624.9,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684023983,6.15464,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684024722,6.15395,1625.0,1624.6,6.5575377]
["bitfinex","ETHUSD",1744684024883,6.15425,1624.9,1624.6,6.5575377]
["bitfinex","ETHUSD",1744684025087,1.70555311,1625.0,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684025420,6.15498,1624.7,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684025714,6.15454,1624.9,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684026079,6.15475,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684026274,12.3097,1624.8,1624.6,0.4022077]
["bitfinex","ETHUSD",1744684026529,0.8003,1624.6,1624.1,0.05]
["bitfinex","ETHUSD",1744684026681,11.97414076,1624.7,1624.1,0.05]
["bitfinex","ETHUSD",1744684026682,0.8003,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744684027120,6.95717,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744684027512,9.95717,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744684028218,6.95925,1623.7,1623.3,6.69675]
["bitfinex","ETHUSD",1744684028440,6.15953,1623.5,1623.1,0.5865]
["bitfinex","ETHUSD",1744684028737,5.959,1623.9,1623.5,0.5365]
["bitfinex","ETHUSD",1744684028738,12.91749,1623.9,1623.5,0.5365]
["bitfinex","ETHUSD",1744684028924,12.11719,1623.9,1623.5,0.5365]
["bitfinex","ETHUSD",1744684029126,6.15675,1624.3,1623.8,6.15815]
["bitfinex","ETHUSD",1744684029324,0.8003,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744684029526,6.95985,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744684029719,6.15957,1623.5,1623.1,6.74733]
["bitfinex","ETHUSD",1744684029917,6.15933,1623.6,1623.2,6.16061]
["bitfinex","ETHUSD",1744684030239,6.1598,1623.5,1623.1,0.5865]
["bitfinex","ETHUSD",1744684030412,12.31969,1623.5,1623.1,0.5865]
["bitfinex","ETHUSD",1744684030748,6.16005,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744684030899,1.928542,1623.6,1623.2,6.16052]
["bitfinex","ETHUSD",1744684031105,6.1596,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744684031442,12.31949,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744684031641,6.1596,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744684031946,6.16006,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744684032167,6.15924,1623.6,1623.1,0.05]
["bitfinex","ETHUSD",1744684032345,6.15985,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744684032503,12.31971,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744684032902,6.15994,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744684033120,6.16037,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744684033443,6.16037,1623.3,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684033444,6.16104,1623.1,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684033803,2.133454,1623.6,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684034002,6.16092,1623.2,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684034203,6.16104,1623.1,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684035447,6.15604,1623.1,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684036843,6.16038,1623.3,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684037045,6.16,1623.4,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684037255,6.16,1623.4,1623.0,6.1613977]
["bitfinex","ETHUSD",1744684037553,6.16044,1623.3,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684038030,9.17618076,1623.1,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684038562,13.49618076,1623.1,1623.0,7.7e-06]
["bitfinex","ETHUSD",1744684038770,6.16408,1622.3,1622.2,4.0]
["bitfinex","ETHUSD",1744684038975,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744684039267,6.16375,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744684039473,6.16425,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744684039691,6.16329,1622.6,1622.2,6.16432]
["bitfinex","ETHUSD",1744684039868,6.16257,1622.7,1622.2,6.16428]
["bitfinex","ETHUSD",1744684040025,12.3254,1622.7,1622.3,6.70043]
["bitfinex","ETHUSD",1744684040221,2.33346008,1623.0,1622.3,0.5365]
["bitfinex","ETHUSD",1744684040575,6.1618,1622.9,1622.3,0.5365]
["bitfinex","ETHUSD",1744684040730,6.1631,1622.6,1622.3,0.5365]
["bitfinex","ETHUSD",1744684041077,6.16335,1622.5,1622.3,0.5365]
["bitfinex","ETHUSD",1744684041604,6.16335,1622.5,1622.1,6.21453]
["bitfinex","ETHUSD",1744684041865,6.16335,1622.5,1622.1,6.75121]
["bitfinex","ETHUSD",1744684042221,6.16335,1622.5,1622.1,12.91592]
["bitfinex","ETHUSD",1744684042564,6.458,1622.9,1622.3,6.16405]
["bitfinex","ETHUSD",1744684042565,6.16197,1622.9,1622.3,6.16405]
["bitfinex","ETHUSD",1744684042749,6.16162,1623.0,1622.5,6.163]
["bitfinex","ETHUSD",1744684042953,7.472536,1623.0,1622.5,6.163]
["bitfinex","ETHUSD",1744684043156,7.472536,1623.0,1622.3,6.7005]
["bitfinex","ETHUSD",1744684043157,6.16271,1622.7,1622.3,6.7005]
["bitfinex","ETHUSD",1744684043362,6.16297,1622.6,1622.3,0.5365]
["bitfinex","ETHUSD",1744684043675,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744684043966,6.779817,1622.5,1622.1,6.75131]
["bitfinex","ETHUSD",1744684044123,6.16373,1622.4,1622.1,0.5865]
["bitfinex","ETHUSD",1744684044468,6.16373,1622.4,1622.1,6.75131]
["bitfinex","ETHUSD",1744684044704,0.7844,1622.6,1622.1,6.75131]
["bitfinex","ETHUSD",1744684044705,6.16432,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744684044833,6.16393,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744684045543,6.16393,1622.4,1622.1,6.21483]
["bitfinex","ETHUSD",1744684045743,6.16382,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744684045925,6.16303,1622.6,1622.2,6.16443]
["bitfinex","ETHUSD",1744684046126,0.7628,1622.8,1622.2,0.5365]
["bitfinex","ETHUSD",1744684046326,6.1631,1622.6,1622.2,6.70082]
["bitfinex","ETHUSD",1744684046629,12.32542,1622.7,1622.3,6.16392]
["bitfinex","ETHUSD",1744684046829,0.74708,1622.8,1622.4,6.16367]
["bitfinex","ETHUSD",1744684047029,6.16259,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744684047276,6.16309,1622.6,1622.2,6.70093]
["bitfinex","ETHUSD",1744684047470,6.16309,1622.6,1622.2,9.70093]
["bitfinex","ETHUSD",1744684047684,6.16309,1622.6,1622.2,3.5365]
["bitfinex","ETHUSD",1744684047838,6.16309,1622.6,1622.2,9.70096]
["bitfinex","ETHUSD",1744684048037,0.8056,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744684048268,6.1637,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744684048661,6.16423,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744684048866,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744684049292,7.397329,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744684050167,8.184429,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744684052255,6.969,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744684052454,6.16429,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744684053503,12.32862,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744684053691,6.16372,1622.4,1622.1,6.21461]
["bitfinex","ETHUSD",1744684053993,6.708,1622.5,1622.2,6.16424]
["bitfinex","ETHUSD",1744684054371,6.16298,1622.6,1622.2,6.16424]
["bitfinex","ETHUSD",1744684054566,6.16298,1622.6,1622.3,0.5365]
["bitfinex","ETHUSD",1744684054765,12.32616,1622.6,1622.3,0.5365]
["bitfinex","ETHUSD",1744684054972,13.558776,1622.6,1622.3,0.5365]
["bitfinex","ETHUSD",1744684055273,6.16338,1622.5,1622.3,0.5365]
["bitfinex","ETHUSD",1744684055669,7.395596,1622.6,1622.3,0.5365]
["bitfinex","ETHUSD",1744684056281,13.558776,1622.6,1622.3,0.5365]
["bitfinex","ETHUSD",1744684056603,4.32605676,1623.0,1622.6,6.16271]
["bitfinex","ETHUSD",1744684056604,7.472546,1623.0,1622.6,6.16271]
["bitfinex","ETHUSD",1744684056808,7.472546,1623.0,1622.7,0.5365]
["bitfinex","ETHUSD",1744684057502,7.472496,1623.0,1622.7,0.5365]
["bitfinex","ETHUSD",1744684057896,7.472436,1623.0,1622.7,0.5365]
["bitfinex","ETHUSD",1744684058079,8.224064,1623.3,1622.8,6.16213]
["bitfinex","ETHUSD",1744684058281,54.18004,1623.4,1623.0,6.69776]
["bitfinex","ETHUSD",1744684058522,19.02967,1623.5,1623.1,6.1609]
["bitfinex","ETHUSD",1744684058804,19.02967,1623.5,1623.0,0.5365]
["bitfinex","ETHUSD",1744684058805,6.1609,1623.2,1623.0,0.5365]
["bitfinex","ETHUSD",1744684059010,6.16031,1623.3,1623.0,0.5365]
["bitfinex","ETHUSD",1744684059303,6.16071,1623.2,1623.0,0.5365]
["bitfinex","ETHUSD",1744684059511,6.16071,1623.2,1622.8,0.5365]
["bitfinex","ETHUSD",1744684059703,6.16071,1623.2,1622.8,6.69868]
["bitfinex","ETHUSD",1744684059927,6.16071,1623.2,1622.8,12.86047]
["bitfinex","ETHUSD",1744684060126,6.15996,1623.4,1622.8,0.5365]
["bitfinex","ETHUSD",1744684060425,6.71,1623.5,1622.9,0.34378709]
["bitfinex","ETHUSD",1744684060591,12.32099,1623.3,1622.9,6.50538709]
["bitfinex","ETHUSD",1744684060993,12.32099,1623.3,1622.9,6.1616]
["bitfinex","ETHUSD",1744684061206,12.32102,1623.3,1622.9,6.1616]
["bitfinex","ETHUSD",1744684061545,12.32102,1623.3,1622.8,0.5365]
["bitfinex","ETHUSD",1744684061546,0.8119,1623.3,1622.8,0.5365]
["bitfinex","ETHUSD",1744684061836,6.16108,1623.1,1622.8,0.5365]
["bitfinex","ETHUSD",1744684062043,6.777188,1623.1,1622.8,0.5365]
["bitfinex","ETHUSD",1744684062209,6.16108,1623.1,1622.8,0.5365]
["bitfinex","ETHUSD",1744684062921,6.1616,1623.0,1622.8,0.5365]
["bitfinex","ETHUSD",1744684063306,12.32335,1623.0,1622.6,6.69929]
["bitfinex","ETHUSD",1744684063735,6.1616,1623.0,1622.6,12.86209]
["bitfinex","ETHUSD",1744684063942,6.1616,1623.0,1622.6,12.8621]
["bitfinex","ETHUSD",1744684064111,6.1616,1623.0,1622.6,6.69929]
["bitfinex","ETHUSD",1744684064310,6.16107,1623.1,1622.6,0.5365]
["bitfinex","ETHUSD",1744684064632,6.16107,1623.1,1622.7,6.16236]
["bitfinex","ETHUSD",1744684064790,7.393244,1623.1,1622.7,12.32479]
["bitfinex","ETHUSD",1744684065125,7.393244,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744684065436,6.16143,1623.0,1622.6,6.69942]
["bitfinex","ETHUSD",1744684065642,6.16181,1622.9,1622.6,6.69942]
["bitfinex","ETHUSD",1744684065844,6.1627,1622.7,1622.3,12.86437]
["bitfinex","ETHUSD",1744684066055,6.1627,1622.7,1622.3,6.70042]
["bitfinex","ETHUSD",1744684066203,6.778521,1622.8,1622.4,6.50767632]
["bitfinex","ETHUSD",1744684066533,6.16185,1622.9,1622.5,6.16316]
["bitfinex","ETHUSD",1744684066707,6.16185,1622.9,1622.5,12.32626]
["bitfinex","ETHUSD",1744684066911,6.16185,1622.9,1622.4,0.34421632]
["bitfinex","ETHUSD",1744684066912,6.16155,1623.0,1622.6,6.69941]
["bitfinex","ETHUSD",1744684067225,6.16187,1622.9,1622.6,0.5365]
["bitfinex","ETHUSD",1744684067609,6.16228,1622.8,1622.6,0.5365]
["bitfinex","ETHUSD",1744684068851,13.557205,1622.8,1622.4,6.70015]
["bitfinex","ETHUSD",1744684069048,6.16277,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684069223,6.16295,1622.6,1622.4,0.5365]
["bitfinex","ETHUSD",1744684069612,6.16277,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684069811,12.32556,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684070112,13.7566175,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684070508,7.5938275,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684070710,6.16277,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684071405,6.91481,1622.8,1622.4,0.5365]
["bitfinex","ETHUSD",1744684071610,6.91481,1622.8,1622.4,6.70002]
["bitfinex","ETHUSD",1744684071804,13.07726,1622.8,1622.4,6.70002]
["bitfinex","ETHUSD",1744684072048,6.91481,1622.8,1622.4,6.70002]
["bitfinex","ETHUSD",1744684072255,7.606271,1622.8,1622.4,0.5365]
["bitfinex","ETHUSD",1744684072471,7.606271,1622.8,1622.5,6.16318]
["bitfinex","ETHUSD",1744684072775,13.768831,1622.8,1622.4,6.70014]
["bitfinex","ETHUSD",1744684073878,13.768831,1622.8,1622.4,6.16364]
["bitfinex","ETHUSD",1744684074043,1.3768831,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744684074663,6.16184,1622.9,1622.5,12.32647]
["bitfinex","ETHUSD",1744684074882,6.16184,1622.9,1622.4,6.16365]
["bitfinex","ETHUSD",1744684075067,12.32484,1622.8,1622.4,6.16365]
["bitfinex","ETHUSD",1744684075282,6.16233,1622.8,1622.4,12.32718]
["bitfinex","ETHUSD",1744684075648,6.16233,1622.8,1622.5,6.11329]
["bitfinex","ETHUSD",1744684075897,7.394748,1622.8,1622.4,12.32706]
["bitfinex","ETHUSD",1744684076493,7.394748,1622.8,1622.5,6.16328]
["bitfinex","ETHUSD",1744684077000,7.941174,1623.1,1622.3,0.5365]
["bitfinex","ETHUSD",1744684077181,6.16159,1623.0,1622.7,6.69904]
["bitfinex","ETHUSD",1744684077387,12.32324,1623.0,1622.7,0.5365]
["bitfinex","ETHUSD",1744684077592,6.16159,1623.0,1622.7,0.5365]
["bitfinex","ETHUSD",1744684078197,20.263534,1623.1,1622.7,6.69897]
["bitfinex","ETHUSD",1744684078406,2.0263534,1623.0,1622.7,6.69897]
["bitfinex","ETHUSD",1744684078705,0.32078947,1623.6,1622.7,0.5365]
["bitfinex","ETHUSD",1744684078866,0.7776,1623.9,1623.1,0.5365]
["bitfinex","ETHUSD",1744684079065,6.15949,1623.6,1623.2,6.1605]
["bitfinex","ETHUSD",1744684079304,6.775499,1623.5,1623.1,0.5365]
["bitfinex","ETHUSD",1744684079504,6.16129,1623.1,1622.6,6.69914]
["bitfinex","ETHUSD",1744684079666,6.93824,1623.3,1622.6,0.5365]
["bitfinex","ETHUSD",1744684079999,6.16097,1623.2,1622.7,12.32487]
["bitfinex","ETHUSD",1744684080161,6.16107,1623.1,1622.8,6.50649313]
["bitfinex","ETHUSD",1744684080360,1.232204,1623.1,1622.8,0.34432313]
["bitfinex","ETHUSD",1744684080592,6.16149,1623.0,1622.6,6.6994]
["bitfinex","ETHUSD",1744684080797,6.16108,1623.1,1622.6,6.6992]
["bitfinex","ETHUSD",1744684080966,6.16071,1623.2,1622.8,6.16217]
["bitfinex","ETHUSD",1744684081166,1.346831,1623.2,1622.9,6.16177]
["bitfinex","ETHUSD",1744684081523,1.346831,1623.2,1622.8,6.16217]
["bitfinex","ETHUSD",1744684081524,6.16119,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744684082516,7.507511,1623.2,1622.8,6.16215]
["bitfinex","ETHUSD",1744684082705,1.346831,1623.2,1622.9,6.16174]
["bitfinex","ETHUSD",1744684082909,1.346831,1623.2,1622.9,6.16164]
["bitfinex","ETHUSD",1744684083109,1.346831,1623.2,1622.8,6.16215]
["bitfinex","ETHUSD",1744684083310,7.507631,1623.2,1622.8,6.16215]
["bitfinex","ETHUSD",1744684083509,0.7507631,1623.1,1622.7,6.16255]
["bitfinex","ETHUSD",1744684083695,0.7507631,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744684083886,6.16069,1623.2,1622.8,6.16206]
["bitfinex","ETHUSD",1744684084426,6.16069,1623.2,1622.9,0.34503099]
["bitfinex","ETHUSD",1744684084790,6.93792,1623.3,1622.9,12.66843099]
["bitfinex","ETHUSD",1744684084996,13.09857,1623.3,1622.9,6.16162]
["bitfinex","ETHUSD",1744684085198,14.445262,1623.3,1622.9,6.16162]
["bitfinex","ETHUSD",1744684085396,6.92881,1623.2,1622.5,3.01514076]
["bitfinex","ETHUSD",1744684085729,6.1611,1623.1,1622.7,6.69901]
["bitfinex","ETHUSD",1744684086047,0.7681,1623.2,1622.7,0.5365]
["bitfinex","ETHUSD",1744684086195,13.47844,1623.4,1622.9,6.16145]
["bitfinex","ETHUSD",1744684086396,6.529,1623.4,1623.2,6.16063]
["bitfinex","ETHUSD",1744684086645,12.31868,1623.6,1623.2,6.16052]
["bitfinex","ETHUSD",1744684086948,6.15957,1623.5,1623.0,6.1613]
["bitfinex","ETHUSD",1744684087238,12.31868,1623.6,1623.2,6.1605]
["bitfinex","ETHUSD",1744684087403,6.15954,1623.5,1623.1,6.50610341]
["bitfinex","ETHUSD",1744684087607,6.15954,1623.5,1623.1,12.66704341]
["bitfinex","ETHUSD",1744684088333,6.15954,1623.5,1623.1,12.32196]
["bitfinex","ETHUSD",1744684088832,6.15954,1623.5,1623.1,12.32176]
["bitfinex","ETHUSD",1744684089030,6.15954,1623.5,1623.1,12.3217]
["bitfinex","ETHUSD",1744684089231,6.15925,1623.6,1623.2,6.16053]
["bitfinex","ETHUSD",1744684089442,11.659505,1623.6,1623.2,6.16053]
["bitfinex","ETHUSD",1744684089611,11.659545,1623.6,1623.2,6.69703]
["bitfinex","ETHUSD",1744684089936,6.15991,1623.4,1623.0,7.15058527]
["bitfinex","ETHUSD",1744684090135,6.15967,1623.5,1623.1,12.32189]
["bitfinex","ETHUSD",1744684090619,11.659445,1623.6,1623.2,6.16064]
["bitfinex","ETHUSD",1744684090822,17.818845,1623.6,1623.2,6.16064]
["bitfinex","ETHUSD",1744684091148,11.659445,1623.6,1623.2,6.16064]
["bitfinex","ETHUSD",1744684091312,11.659445,1623.6,1623.2,12.32115]
["bitfinex","ETHUSD",1744684091642,6.16,1623.4,1623.0,7.15076527]
["bitfinex","ETHUSD",1744684091814,6.16,1623.4,1623.1,6.16095]
["bitfinex","ETHUSD",1744684092016,6.16034,1623.3,1623.0,0.5365]
["bitfinex","ETHUSD",1744684092341,14.380059,1623.4,1623.0,0.5365]
["bitfinex","ETHUSD",1744684092567,8.219839,1623.4,1623.0,6.69776]
["bitfinex","ETHUSD",1744684092933,6.16029,1623.3,1623.0,0.5365]
["bitfinex","ETHUSD",1744684093139,14.380029,1623.4,1623.0,6.69789]
["bitfinex","ETHUSD",1744684093471,7.5983029,1623.3,1623.0,0.5365]
["bitfinex","ETHUSD",1744684093667,6.1603,1623.3,1623.0,0.5365]
["bitfinex","ETHUSD",1744684093963,6.91333,1623.5,1623.0,6.69779]
["bitfinex","ETHUSD",1744684094168,6.15992,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744684094369,6.15992,1623.4,1623.1,0.34476511]
["bitfinex","ETHUSD",1744684094822,6.15992,1623.4,1623.0,12.85909]
["bitfinex","ETHUSD",1744684095023,6.15992,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744684095219,6.15992,1623.4,1623.0,6.69779]
["bitfinex","ETHUSD",1744684095829,6.16039,1623.3,1623.0,0.5365]
["bitfinex","ETHUSD",1744684096164,13.011442,1623.4,1623.0,6.69776]
["bitfinex","ETHUSD",1744684096475,6.16038,1623.3,1623.0,0.5365]
["bitfinex","ETHUSD",1744684096829,13.011562,1623.4,1623.0,6.69779]
["bitfinex","ETHUSD",1744684097270,6.851292,1623.4,1623.0,12.85908]
["bitfinex","ETHUSD",1744684097510,6.16045,1623.3,1623.0,0.5365]
["bitfinex","ETHUSD",1744684098214,6.851292,1623.4,1623.0,6.6978]
["bitfinex","ETHUSD",1744684098516,13.011432,1623.4,1623.0,6.6978]
["bitfinex","ETHUSD",1744684098673,6.851292,1623.4,1623.0,6.6978]
["bitfinex","ETHUSD",1744684099016,6.851292,1623.4,1623.0,12.85907]
["bitfinex","ETHUSD",1744684099376,6.851292,1623.4,1623.0,6.69777]
["bitfinex","ETHUSD",1744684099620,6.851292,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744684100117,13.011442,1623.4,1623.0,6.69777]
["bitfinex","ETHUSD",1744684100300,6.16029,1623.3,1623.0,6.69777]
["bitfinex","ETHUSD",1744684100878,6.851292,1623.4,1623.0,12.85906]
["bitfinex","ETHUSD",1744684101080,6.851292,1623.4,1623.0,6.69774]
["bitfinex","ETHUSD",1744684101296,6.91336,1623.5,1623.1,6.16071]
["bitfinex","ETHUSD",1744684101676,13.0731,1623.5,1623.1,6.16071]
["bitfinex","ETHUSD",1744684101919,6.91336,1623.5,1623.1,6.16071]
["bitfinex","ETHUSD",1744684102221,13.07322,1623.5,1623.1,6.16071]
["bitfinex","ETHUSD",1744684102389,6.91339,1623.5,1622.8,6.69834]
["bitfinex","ETHUSD",1744684102718,6.16055,1623.3,1622.9,6.16164]
["bitfinex","ETHUSD",1744684102916,6.16055,1623.3,1622.9,12.32325]
["bitfinex","ETHUSD",1744684103414,6.16055,1623.3,1623.0,0.34496149]
["bitfinex","ETHUSD",1744684104290,6.16055,1623.3,1622.9,12.32325]
["bitfinex","ETHUSD",1744684105193,6.16055,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744684105873,6.15991,1623.4,1623.0,12.32271]
["bitfinex","ETHUSD",1744684106221,14.267887,1623.4,1623.1,0.34534018]
["bitfinex","ETHUSD",1744684106525,7.1578,1623.5,1623.2,6.69699]
["bitfinex","ETHUSD",1744684106681,0.7676,1623.7,1623.4,6.15955]
["bitfinex","ETHUSD",1744684107308,12.31705,1623.8,1623.4,6.15955]
["bitfinex","ETHUSD",1744684107528,6.15887,1623.7,1623.4,6.15955]
["bitfinex","ETHUSD",1744684107911,6.15841,1623.8,1623.4,12.31927]
["bitfinex","ETHUSD",1744684108242,6.92567,1623.9,1623.5,6.15927]
["bitfinex","ETHUSD",1744684108813,0.7676,1623.9,1623.2,0.5365]
["bitfinex","ETHUSD",1744684109110,6.16083,1623.2,1622.8,6.69856]
["bitfinex","ETHUSD",1744684109318,6.16083,1623.2,1622.8,12.86055]
["bitfinex","ETHUSD",1744684109712,6.16083,1623.2,1622.9,0.34571878]
["bitfinex","ETHUSD",1744684109942,6.777283,1623.1,1622.9,0.34571878]
["bitfinex","ETHUSD",1744684110440,6.16142,1623.0,1622.9,0.34571878]
["bitfinex","ETHUSD",1744684110643,6.16142,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744684111145,0.616083,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744684111347,6.777163,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744684111643,6.777163,1623.1,1622.7,6.16242]
["bitfinex","ETHUSD",1744684112167,6.777163,1623.1,1622.8,0.34570388]
["bitfinex","ETHUSD",1744684112510,6.16156,1623.0,1622.8,0.34570388]
["bitfinex","ETHUSD",1744684112713,6.16032,1623.3,1622.8,0.34570388]
["bitfinex","ETHUSD",1744684112714,6.16034,1623.3,1622.8,0.34570388]
["bitfinex","ETHUSD",1744684113055,6.776772,1623.2,1622.8,6.50788388]
["bitfinex","ETHUSD",1744684113250,6.93602,1623.1,1622.9,0.34570388]
["bitfinex","ETHUSD",1744684113421,6.16142,1623.0,1622.9,0.34570388]
["bitfinex","ETHUSD",1744684114158,6.16142,1623.0,1622.6,6.69939]
["bitfinex","ETHUSD",1744684114328,6.97441075,1623.0,1622.6,12.86221]
["bitfinex","ETHUSD",1744684114513,6.97441075,1623.0,1622.6,6.69932]
["bitfinex","ETHUSD",1744684114847,6.97441075,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744684114848,0.81299075,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744684115012,0.616032,1623.2,1622.9,6.16178]
["bitfinex","ETHUSD",1744684115524,6.8976,1623.5,1623.1,6.16104]
["bitfinex","ETHUSD",1744684115729,13.05735,1623.5,1623.2,0.34560215]
["bitfinex","ETHUSD",1744684115914,6.16016,1623.4,1623.2,0.34560215]
["bitfinex","ETHUSD",1744684116117,6.91716,1623.5,1623.2,0.34560215]
["bitfinex","ETHUSD",1744684116415,7.608876,1623.5,1623.2,0.34560215]
["bitfinex","ETHUSD",1744684116811,1.449316,1623.5,1623.2,0.34560215]
["bitfinex","ETHUSD",1744684117012,6.16007,1623.4,1623.0,6.69779]
["bitfinex","ETHUSD",1744684117356,13.07699,1623.5,1623.0,6.69776]
["bitfinex","ETHUSD",1744684117557,6.91717,1623.5,1623.1,6.50644421]
["bitfinex","ETHUSD",1744684117759,6.91717,1623.5,1623.1,6.50643421]
["bitfinex","ETHUSD",1744684118468,13.07696,1623.5,1623.2,0.34555421]
["bitfinex","ETHUSD",1744684118622,6.16006,1623.4,1623.2,0.34555421]
["bitfinex","ETHUSD",1744684118824,6.16029,1623.3,1623.2,0.34555421]
["bitfinex","ETHUSD",1744684119058,6.16006,1623.4,1623.2,0.34555421]
["bitfinex","ETHUSD",1744684119256,6.16006,1623.4,1623.0,12.85907]
["bitfinex","ETHUSD",1744684119257,8.224836,1623.5,1623.1,6.16092]
["bitfinex","ETHUSD",1744684119464,13.0769,1623.5,1623.1,6.16091]
["bitfinex","ETHUSD",1744684119647,6.91714,1623.5,1623.1,12.32182]
["bitfinex","ETHUSD",1744684119969,6.1592,1623.6,1623.2,6.16063]
["bitfinex","ETHUSD",1744684120341,6.1592,1623.6,1623.3,0.34552839]
["bitfinex","ETHUSD",1744684120661,6.1592,1623.6,1623.3,6.50580839]
["bitfinex","ETHUSD",1744684120831,0.8259,1623.7,1623.3,7.04225839]
["bitfinex","ETHUSD",1744684121032,6.15895,1623.7,1623.4,0.34552839]
["bitfinex","ETHUSD",1744684121339,1.872139,1623.7,1623.4,0.34552839]
["bitfinex","ETHUSD",1744684121545,6.15953,1623.5,1623.4,0.34552839]
["bitfinex","ETHUSD",1744684122154,6.15953,1623.5,1623.1,6.69723]
["bitfinex","ETHUSD",1744684122363,0.804,1623.6,1623.1,0.5365]
["bitfinex","ETHUSD",1744684122577,12.32103,1623.3,1622.9,6.69813]
["bitfinex","ETHUSD",1744684122778,6.16049,1623.3,1622.9,6.6981]
["bitfinex","ETHUSD",1744684122945,12.32019,1623.4,1623.0,6.16124]
["bitfinex","ETHUSD",1744684123282,12.32019,1623.4,1623.0,6.50671053]
["bitfinex","ETHUSD",1744684123581,6.16042,1623.3,1623.0,6.50671053]
["bitfinex","ETHUSD",1744684123880,13.10416,1623.8,1623.4,6.15973]
["bitfinex","ETHUSD",1744684124082,14.38021738,1623.8,1623.4,6.15973]
["bitfinex","ETHUSD",1744684124279,6.1588,1623.7,1623.3,6.16023]
["bitfinex","ETHUSD",1744684124655,6.1588,1623.7,1623.3,6.16012]
["bitfinex","ETHUSD",1744684124859,12.31781,1623.7,1623.3,6.16012]
["bitfinex","ETHUSD",1744684125385,12.31784,1623.7,1623.3,6.16012]
["bitfinex","ETHUSD",1744684125580,6.1588,1623.7,1623.3,12.32027]
["bitfinex","ETHUSD",1744684125749,6.1588,1623.7,1623.4,6.50517469]
["bitfinex","ETHUSD",1744684126059,12.31781,1623.7,1623.4,0.34531469]
["bitfinex","ETHUSD",1744684126578,6.1588,1623.7,1623.4,0.34531469]
["bitfinex","ETHUSD",1744684126887,6.1588,1623.7,1623.3,12.32021]
["bitfinex","ETHUSD",1744684126888,12.31781,1623.7,1623.3,6.16009]
["bitfinex","ETHUSD",1744684127042,6.1588,1623.7,1623.3,6.16009]
["bitfinex","ETHUSD",1744684127476,6.1588,1623.7,1623.3,12.32023]
["bitfinex","ETHUSD",1744684128290,6.1588,1623.7,1623.4,0.34524504]
["bitfinex","ETHUSD",1744684128947,6.1588,1623.7,1623.3,12.32023]
["bitfinex","ETHUSD",1744684130182,0.7869,1623.8,1623.6,6.15894]
["bitfinex","ETHUSD",1744684130389,12.56105,1623.9,1623.5,6.15932]
["bitfinex","ETHUSD",1744684131162,6.15805,1623.9,1623.5,6.15932]
["bitfinex","ETHUSD",1744684131492,6.15842,1623.8,1623.5,6.15932]
["bitfinex","ETHUSD",1744684131885,0.8008,1624.0,1623.4,0.5365]
["bitfinex","ETHUSD",1744684132189,12.31892,1623.6,1623.2,6.69683]
["bitfinex","ETHUSD",1744684132384,12.31892,1623.6,1623.3,0.3450646]
["bitfinex","ETHUSD",1744684132588,6.15991,1623.4,1623.3,0.3450646]
["bitfinex","ETHUSD",1744684132791,12.31948,1623.5,1623.3,0.3450646]
["bitfinex","ETHUSD",1744684132992,6.15991,1623.4,1623.3,0.3450646]
["bitfinex","ETHUSD",1744684133192,6.15991,1623.4,1623.1,6.16096]
["bitfinex","ETHUSD",1744684133895,6.15991,1623.4,1623.2,0.34509426]
["bitfinex","ETHUSD",1744684134395,6.15973,1623.5,1623.2,0.34509426]
["bitfinex","ETHUSD",1744684134594,12.31947,1623.5,1623.2,0.34509426]
["bitfinex","ETHUSD",1744684134893,12.31947,1623.5,1623.1,6.16086]
["bitfinex","ETHUSD",1744684135665,6.15973,1623.5,1623.1,6.16086]
["bitfinex","ETHUSD",1744684135999,12.31949,1623.5,1623.1,6.16086]
["bitfinex","ETHUSD",1744684136187,6.16042,1623.3,1623.0,0.5365]
["bitfinex","ETHUSD",1744684136596,6.16042,1623.3,1623.1,0.34512005]
["bitfinex","ETHUSD",1744684137304,6.94016,1623.4,1623.1,0.34512005]
["bitfinex","ETHUSD",1744684137803,6.94016,1623.4,1623.0,6.69774]
["bitfinex","ETHUSD",1744684138101,13.1003,1623.4,1623.0,6.69774]
["bitfinex","ETHUSD",1744684138599,6.94016,1623.4,1623.0,6.69774]
["bitfinex","ETHUSD",1744684138803,13.10028,1623.4,1623.1,0.34515876]
["bitfinex","ETHUSD",1744684138999,6.94016,1623.4,1623.1,0.34515876]
["bitfinex","ETHUSD",1744684139206,12.935363,1623.5,1623.1,6.50607876]
["bitfinex","ETHUSD",1744684139399,12.31939,1623.5,1623.1,6.50607876]
["bitfinex","ETHUSD",1744684139602,12.31939,1623.5,1623.1,6.16092]
["bitfinex","ETHUSD",1744684139902,6.15994,1623.4,1623.0,12.85904]
["bitfinex","ETHUSD",1744684140808,6.15915,1623.6,1623.3,6.16026]
["bitfinex","ETHUSD",1744684140982,6.97151,1623.7,1623.3,12.85691]
["bitfinex","ETHUSD",1744684141168,6.97151,1623.7,1623.3,6.69665]
["bitfinex","ETHUSD",1744684141370,13.13053,1623.7,1623.3,6.69665]
["bitfinex","ETHUSD",1744684141571,6.1592,1623.6,1623.3,6.69665]
["bitfinex","ETHUSD",1744684141770,6.1592,1623.6,1623.4,0.34522377]
["bitfinex","ETHUSD",1744684142320,6.15901,1623.7,1623.4,0.34522377]
["bitfinex","ETHUSD",1744684142486,6.15901,1623.7,1623.3,6.69661]
["bitfinex","ETHUSD",1744684143432,6.15844,1623.8,1623.4,12.31946]
["bitfinex","ETHUSD",1744684144022,12.31705,1623.8,1623.4,6.15973]
["bitfinex","ETHUSD",1744684144196,6.15889,1623.7,1623.3,6.69669]
["bitfinex","ETHUSD",1744684144392,12.31797,1623.7,1623.5,0.34545286]
["bitfinex","ETHUSD",1744684144703,6.15839,1623.8,1623.5,0.34545286]
["bitfinex","ETHUSD",1744684144904,6.15839,1623.8,1623.4,6.15976]
["bitfinex","ETHUSD",1744684145320,6.15878,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744684146332,12.31714,1623.8,1623.4,6.15976]
["bitfinex","ETHUSD",1744684146634,6.15839,1623.8,1623.3,6.69676]
["bitfinex","ETHUSD",1744684146797,6.15894,1623.7,1623.4,6.50541179]
["bitfinex","ETHUSD",1744684146997,12.31698,1623.8,1623.4,6.50541179]
["bitfinex","ETHUSD",1744684147241,6.15839,1623.8,1623.4,6.50527179]
["bitfinex","ETHUSD",1744684147421,19.33181,1623.9,1623.5,6.15952]
["bitfinex","ETHUSD",1744684147841,19.33181,1623.9,1623.7,6.15861]
["bitfinex","ETHUSD",1744684147842,6.203,1623.9,1623.7,6.15861]
["bitfinex","ETHUSD",1744684148032,6.1578,1624.0,1623.6,6.69564]
["bitfinex","ETHUSD",1744684148759,6.1578,1624.0,1623.7,0.34542303]
["bitfinex","ETHUSD",1744684148971,6.96899,1623.8,1623.7,0.34542303]
["bitfinex","ETHUSD",1744684149114,6.15904,1623.7,1623.4,0.5365]
["bitfinex","ETHUSD",1744684149320,12.31808,1623.7,1623.4,0.5365]
["bitfinex","ETHUSD",1744684149839,6.15904,1623.7,1623.4,0.5365]
["bitfinex","ETHUSD",1744684150159,6.15899,1623.7,1623.5,0.34548681]
["bitfinex","ETHUSD",1744684150761,12.31801,1623.7,1623.4,0.5365]
["bitfinex","ETHUSD",1744684150932,6.15899,1623.7,1623.4,0.5365]
["bitfinex","ETHUSD",1744684151924,6.15899,1623.7,1623.5,0.34547453]
["bitfinex","ETHUSD",1744684152244,6.96905,1623.8,1623.5,0.34547453]
["bitfinex","ETHUSD",1744684152562,13.12769,1623.8,1623.4,6.69628]
["bitfinex","ETHUSD",1744684152788,6.15889,1623.7,1623.4,0.5365]
["bitfinex","ETHUSD",1744684152941,6.15921,1623.6,1623.2,0.5365]
["bitfinex","ETHUSD",1744684153141,12.31868,1623.6,1623.2,6.69701]
["bitfinex","ETHUSD",1744684153556,12.31868,1623.6,1623.3,0.34556214]
["bitfinex","ETHUSD",1744684154061,6.15921,1623.6,1623.3,0.34556214]
["bitfinex","ETHUSD",1744684154384,6.15921,1623.6,1623.4,0.34556214]
["bitfinex","ETHUSD",1744684154683,6.15921,1623.6,1623.3,0.34556214]
["bitfinex","ETHUSD",1744684155085,12.31866,1623.6,1623.3,0.34556214]
["bitfinex","ETHUSD",1744684155383,6.15919,1623.6,1623.4,0.34556214]
["bitfinex","ETHUSD",1744684156259,6.15919,1623.6,1623.2,12.85751]
["bitfinex","ETHUSD",1744684156590,6.15919,1623.6,1623.3,6.16021]
["bitfinex","ETHUSD",1744684156792,6.16021,1623.4,1623.1,6.203]
["bitfinex","ETHUSD",1744684156987,6.16021,1623.4,1623.0,12.8589]
["bitfinex","ETHUSD",1744684157283,13.10481,1623.5,1623.2,0.34559107]
["bitfinex","ETHUSD",1744684157588,6.94496,1623.5,1623.3,0.34559107]
["bitfinex","ETHUSD",1744684157892,13.10485,1623.5,1623.3,0.34559107]
["bitfinex","ETHUSD",1744684158063,13.10486,1623.5,1623.3,0.34559107]
["bitfinex","ETHUSD",1744684158383,6.94496,1623.5,1623.3,0.34559107]
["bitfinex","ETHUSD",1744684158893,6.15956,1623.5,1623.2,6.16062]
["bitfinex","ETHUSD",1744684159274,6.94457,1623.6,1623.3,6.16025]
["bitfinex","ETHUSD",1744684159473,12.31785,1623.7,1623.3,6.69675]
["bitfinex","ETHUSD",1744684159989,12.31785,1623.7,1623.4,0.34548365]
["bitfinex","ETHUSD",1744684160627,6.15918,1623.6,1623.5,0.34548365]
["bitfinex","ETHUSD",1744684161128,6.15884,1623.7,1623.5,0.34548365]
["bitfinex","ETHUSD",1744684161427,12.31785,1623.7,1623.4,0.34548365]
["bitfinex","ETHUSD",1744684161633,6.15916,1623.6,1623.4,0.34548365]
["bitfinex","ETHUSD",1744684166944,6.15953,1623.5,1623.4,0.34548365]
["bitfinex","ETHUSD",1744684167630,6.15953,1623.5,1623.3,0.34548365]
["bitfinex","ETHUSD",1744684167856,6.05953,1623.5,1623.3,0.34548365]
["bitfinex","ETHUSD",1744684168735,6.05953,1623.5,1623.4,0.34548365]
["bitfinex","ETHUSD",1744684169647,6.05953,1623.5,1623.3,0.34548365]
["bitfinex","ETHUSD",1744684170162,6.05953,1623.5,1623.4,0.34548365]
["bitfinex","ETHUSD",1744684170577,6.15916,1623.6,1623.4,0.34548365]
["bitfinex","ETHUSD",1744684170762,6.15916,1623.6,1623.2,12.85758]
["bitfinex","ETHUSD",1744684170962,12.31853,1623.6,1623.2,6.69698]
["bitfinex","ETHUSD",1744684171679,12.31853,1623.6,1623.3,0.34582474]
["bitfinex","ETHUSD",1744684171975,12.31862,1623.6,1623.3,0.34582474]
["bitfinex","ETHUSD",1744684172822,12.31862,1623.6,1623.4,0.34582474]
["bitfinex","ETHUSD",1744684173607,6.15916,1623.6,1623.2,6.69697]
["bitfinex","ETHUSD",1744684173767,12.31862,1623.6,1623.2,6.69697]
["bitfinex","ETHUSD",1744684173966,6.9874,1623.8,1623.6,6.15898]
["bitfinex","ETHUSD",1744684174173,6.15808,1623.9,1623.6,6.15898]
["bitfinex","ETHUSD",1744684174396,6.15808,1623.9,1623.7,0.34574326]
["bitfinex","ETHUSD",1744684174581,6.15839,1623.8,1623.7,0.34574326]
["bitfinex","ETHUSD",1744684177392,12.31644,1623.9,1623.7,0.34574326]
["bitfinex","ETHUSD",1744684178499,12.31644,1623.9,1623.5,6.15946]
["bitfinex","ETHUSD",1744684178681,6.15853,1623.8,1623.4,12.85604]
["bitfinex","ETHUSD",1744684179030,6.1588,1623.7,1623.4,0.5365]
["bitfinex","ETHUSD",1744684179181,6.1588,1623.7,1623.5,0.34568535]
["bitfinex","ETHUSD",1744684179583,6.1588,1623.7,1623.4,0.5365]
["bitfinex","ETHUSD",1744684179584,6.15853,1623.8,1623.6,0.34568535]
["bitfinex","ETHUSD",1744684180418,6.15853,1623.8,1623.5,6.50521535]
["bitfinex","ETHUSD",1744684180577,12.31714,1623.8,1623.5,0.34568535]
["bitfinex","ETHUSD",1744684180778,6.1588,1623.7,1623.5,0.34568535]
["bitfinex","ETHUSD",1744684181313,6.1588,1623.7,1623.6,0.34568535]
["bitfinex","ETHUSD",1744684181930,6.15853,1623.8,1623.6,0.34568535]
["bitfinex","ETHUSD",1744684182080,6.15853,1623.8,1623.5,6.15951]
["bitfinex","ETHUSD",1744684182284,6.15808,1623.9,1623.5,12.31888]
["bitfinex","ETHUSD",1744684182825,12.31635,1623.9,1623.5,6.15937]
["bitfinex","ETHUSD",1744684183033,6.15808,1623.9,1623.5,12.31872]
["bitfinex","ETHUSD",1744684183328,12.31629,1623.9,1623.5,6.15935]
["bitfinex","ETHUSD",1744684183627,12.31629,1623.9,1623.5,12.31871]
["bitfinex","ETHUSD",1744684183834,6.15808,1623.9,1623.6,0.34556772]
["bitfinex","ETHUSD",1744684184543,6.15808,1623.9,1623.5,12.31871]
["bitfinex","ETHUSD",1744684184830,6.15808,1623.9,1623.6,6.1591]
["bitfinex","ETHUSD",1744684186643,6.15808,1623.9,1623.7,0.34549657]
["bitfinex","ETHUSD",1744684186801,12.10531,1624.1,1623.8,6.15835]
["bitfinex","ETHUSD",1744684187008,6.15777,1624.0,1623.7,0.88199657]
["bitfinex","ETHUSD",1744684187330,6.15777,1624.0,1623.8,0.34549657]
["bitfinex","ETHUSD",1744684187729,6.15801,1623.9,1623.8,0.34549657]
["bitfinex","ETHUSD",1744684189853,6.15801,1623.9,1623.6,6.69552]
["bitfinex","ETHUSD",1744684190317,6.15777,1624.0,1623.7,0.5365]
["bitfinex","ETHUSD",1744684190718,12.31566,1624.0,1623.7,0.5365]
["bitfinex","ETHUSD",1744684191016,6.15777,1624.0,1623.7,0.5365]
["bitfinex","ETHUSD",1744684191522,6.15777,1624.0,1623.8,0.34542343]
["bitfinex","ETHUSD",1744684192263,12.10527,1624.1,1623.8,0.34542343]
["bitfinex","ETHUSD",1744684192551,5.948,1624.1,1623.7,0.5365]
["bitfinex","ETHUSD",1744684192763,6.15837,1623.9,1623.5,6.69594]
["bitfinex","ETHUSD",1744684192918,12.31674,1623.9,1623.5,6.69594]
["bitfinex","ETHUSD",1744684193538,6.91247,1623.7,1623.6,0.34543383]
["bitfinex","ETHUSD",1744684194142,12.85947,1623.7,1623.6,0.34543383]
["bitfinex","ETHUSD",1744684194556,6.1596,1623.5,1623.2,6.16066]
["bitfinex","ETHUSD",1744684194948,6.1596,1623.5,1623.1,6.69733]
["bitfinex","ETHUSD",1744684195565,6.1596,1623.5,1623.2,6.16067]
["bitfinex","ETHUSD",1744684195722,6.1596,1623.5,1623.3,0.34545514]
["bitfinex","ETHUSD",1744684195917,6.15991,1623.4,1623.3,0.34545514]
["bitfinex","ETHUSD",1744684196657,6.97141,1623.4,1623.3,0.34545514]
["bitfinex","ETHUSD",1744684196864,13.13164,1623.4,1623.1,0.5365]
["bitfinex","ETHUSD",1744684197163,6.97141,1623.4,1623.1,0.5365]
["bitfinex","ETHUSD",1744684197328,6.97141,1623.4,1623.2,0.34536335]
["bitfinex","ETHUSD",1744684197522,13.13162,1623.4,1623.2,0.34536335]
["bitfinex","ETHUSD",1744684198030,6.16029,1623.3,1623.1,0.5365]
["bitfinex","ETHUSD",1744684198566,6.97141,1623.4,1623.1,0.5365]
["bitfinex","ETHUSD",1744684198864,6.16031,1623.3,1623.1,0.5365]
["bitfinex","ETHUSD",1744684199061,6.97141,1623.4,1623.1,0.5365]
["bitfinex","ETHUSD",1744684199361,6.16081,1623.2,1622.9,0.5365]
["bitfinex","ETHUSD",1744684200270,6.16081,1623.2,1622.9,6.69829]
["bitfinex","ETHUSD",1744684200467,6.16081,1623.2,1623.0,0.34528441]
["bitfinex","ETHUSD",1744684201071,6.1618,1623.0,1622.6,6.1628]
["bitfinex","ETHUSD",1744684201450,0.7961,1623.1,1622.5,0.5365]
["bitfinex","ETHUSD",1744684201451,6.16244,1622.8,1622.5,0.5365]
["bitfinex","ETHUSD",1744684201774,6.95793,1622.9,1622.5,0.5365]
["bitfinex","ETHUSD",1744684201933,6.95793,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744684202134,6.95793,1622.9,1622.6,6.50792587]
["bitfinex","ETHUSD",1744684202430,6.95793,1622.9,1622.5,6.69978]
["bitfinex","ETHUSD",1744684202653,6.95793,1622.9,1622.5,6.69969]
["bitfinex","ETHUSD",1744684202863,6.16222,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744684203194,6.16429,1622.3,1622.1,0.5865]
["bitfinex","ETHUSD",1744684203359,6.16429,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744684203565,6.93585,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744684203752,6.93656,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744684204601,0.754,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744684204761,6.16326,1622.6,1622.2,6.16435]
["bitfinex","ETHUSD",1744684205093,6.16221,1622.8,1622.3,6.16377]
["bitfinex","ETHUSD",1744684205280,6.16221,1622.8,1622.3,12.32785]
["bitfinex","ETHUSD",1744684205491,12.32468,1622.8,1622.3,12.32785]
["bitfinex","ETHUSD",1744684205690,0.7547,1622.7,1622.1,0.5865]
["bitfinex","ETHUSD",1744684205890,6.16334,1622.5,1622.1,6.75133]
["bitfinex","ETHUSD",1744684206076,6.91737,1622.7,1622.1,6.21452]
["bitfinex","ETHUSD",1744684206403,6.16353,1622.5,1622.1,6.21452]
["bitfinex","ETHUSD",1744684206769,6.16353,1622.5,1622.1,12.37912]
["bitfinex","ETHUSD",1744684206967,6.16353,1622.5,1622.1,6.21452]
["bitfinex","ETHUSD",1744684207169,6.16374,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744684207404,6.16425,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744684207706,12.32775,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744684208177,6.93062,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744684208384,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744684209771,6.16484,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684211414,0.7665,1622.3,1622.0,0.005]
["bitfinex","ETHUSD",1744684211580,6.16484,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684211775,6.16482,1622.2,1622.0,0.005]
["bitfinex","ETHUSD",1744684212104,0.7665,1622.3,1622.0,0.005]
["bitfinex","ETHUSD",1744684212310,0.7941,1622.5,1622.2,6.16411]
["bitfinex","ETHUSD",1744684212509,6.95745,1622.5,1622.1,0.5365]
["bitfinex","ETHUSD",1744684212815,6.1637,1622.4,1622.0,0.005]
["bitfinex","ETHUSD",1744684212968,6.1637,1622.4,1622.0,6.17009]
["bitfinex","ETHUSD",1744684213171,12.32769,1622.4,1622.0,6.17009]
["bitfinex","ETHUSD",1744684213613,2.068045,1622.5,1622.0,0.005]
["bitfinex","ETHUSD",1744684213781,4.63075723,1622.5,1622.0,0.005]
["bitfinex","ETHUSD",1744684213986,12.32867,1622.3,1622.0,0.005]
["bitfinex","ETHUSD",1744684214304,6.62679572,1622.4,1622.0,0.005]
["bitfinex","ETHUSD",1744684214488,12.79074572,1622.4,1622.0,6.17006]
["bitfinex","ETHUSD",1744684214810,0.46307572,1622.4,1622.1,6.1647]
["bitfinex","ETHUSD",1744684214998,0.46307572,1622.4,1622.0,0.005]
["bitfinex","ETHUSD",1744684214999,6.62698572,1622.4,1622.0,6.70667]
["bitfinex","ETHUSD",1744684215388,6.62698572,1622.4,1622.0,12.87165]
["bitfinex","ETHUSD",1744684215811,6.16411,1622.3,1622.0,6.70656]
["bitfinex","ETHUSD",1744684216010,6.16411,1622.3,1622.0,0.5415]
["bitfinex","ETHUSD",1744684216214,6.62698572,1622.4,1622.0,6.70668]
["bitfinex","ETHUSD",1744684217513,12.79097572,1622.4,1622.0,6.70668]
["bitfinex","ETHUSD",1744684218394,6.62698572,1622.4,1622.0,6.70668]
["bitfinex","ETHUSD",1744684218595,12.79091572,1622.4,1622.0,6.70668]
["bitfinex","ETHUSD",1744684219014,6.62698572,1622.4,1622.0,12.87174]
["bitfinex","ETHUSD",1744684219417,12.79091572,1622.4,1622.0,6.70656]
["bitfinex","ETHUSD",1744684219614,12.79091572,1622.4,1622.0,12.87164]
["bitfinex","ETHUSD",1744684219798,6.62698572,1622.4,1622.0,6.70656]
["bitfinex","ETHUSD",1744684219990,6.62698572,1622.4,1622.0,12.8716]
["bitfinex","ETHUSD",1744684220191,6.62698572,1622.4,1622.0,6.70655]
["bitfinex","ETHUSD",1744684220940,6.62698572,1622.4,1622.0,12.87162]
["bitfinex","ETHUSD",1744684221414,12.79095572,1622.4,1622.0,6.70655]
["bitfinex","ETHUSD",1744684221625,6.62698572,1622.4,1622.0,0.5415]
["bitfinex","ETHUSD",1744684221926,0.66269857,1622.3,1622.0,0.5415]
["bitfinex","ETHUSD",1744684222107,6.16484,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684223785,13.10534,1622.2,1622.0,0.005]
["bitfinex","ETHUSD",1744684224085,6.16484,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684224816,12.72352,1622.2,1622.0,0.005]
["bitfinex","ETHUSD",1744684224817,5.783,1622.2,1622.0,6.70655]
["bitfinex","ETHUSD",1744684225005,5.783,1622.2,1622.0,0.5415]
["bitfinex","ETHUSD",1744684225192,5.783,1622.2,1622.0,6.70655]
["bitfinex","ETHUSD",1744684225400,5.783,1622.2,1622.0,6.70652]
["bitfinex","ETHUSD",1744684225908,5.783,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744684226222,6.16376,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744684226721,6.16376,1622.4,1622.0,6.70652]
["bitfinex","ETHUSD",1744684226902,6.862996,1622.4,1622.0,6.70652]
["bitfinex","ETHUSD",1744684227102,6.1641,1622.3,1622.0,6.70652]
["bitfinex","ETHUSD",1744684227407,6.862996,1622.4,1622.0,6.70652]
["bitfinex","ETHUSD",1744684228224,6.862996,1622.4,1622.0,12.87159]
["bitfinex","ETHUSD",1744684228517,6.862996,1622.4,1622.0,6.70652]
["bitfinex","ETHUSD",1744684228922,6.862996,1622.4,1622.0,12.87162]
["bitfinex","ETHUSD",1744684229420,6.16484,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684229719,12.83074,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684229921,15.39345223,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684230132,12.83074,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684230288,14.730277,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684232416,15.20190184,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684232735,17.76461407,1622.1,1622.0,0.005]
["bitfinex","ETHUSD",1744684233123,27.45461407,1622.1,1622.0,1e-05]
["bitfinex","ETHUSD",1744684233327,6.99864,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684233528,14.150156,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684237503,14.650156,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684238243,6.335,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684238411,12.50174,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684239036,13.30624,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684241657,6.335,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684242155,15.86705223,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684242320,18.07040945,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684244559,15.50769722,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744684251529,19.08691595,1621.6,1621.5,1e-05]
["bitfinex","ETHUSD",1744684251734,6.91857,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684251935,12.75557,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684252158,12.00527,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684252358,6.16804,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744684252566,6.16804,1621.3,1621.1,0.5865]
["bitfinex","ETHUSD",1744684252869,6.16827,1621.2,1621.1,0.5865]
["bitfinex","ETHUSD",1744684253367,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684255053,12.00504,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744684255388,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684256388,7.985601,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684256752,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684259650,9.49508223,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684259880,6.93237,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684260088,9.49508223,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684260256,15.63508223,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684260461,18.39909445,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744684260701,18.94909445,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744684263036,6.17055,1620.6,1620.5,0.005]
["bitfinex","ETHUSD",1744684263177,12.71575,1620.6,1620.5,0.005]
["bitfinex","ETHUSD",1744684263364,15.27846223,1620.6,1620.5,0.005]
["bitfinex","ETHUSD",1744684263559,6.17207,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684263763,11.91307,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684264801,6.17207,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684265875,6.97437,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684267383,6.17207,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684267785,11.91507,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684268897,13.723761,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684269266,14.479661,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684269697,11.345891,1620.2,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684269876,6.1736,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684270080,11.9166,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684270693,17.50035486,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684271367,14.93764263,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684271964,6.1736,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684273008,6.17337,1619.9,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684273409,12.34683,1619.9,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684273724,6.17337,1619.9,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684273882,6.17251,1620.1,1619.8,0.5365]
["bitfinex","ETHUSD",1744684274086,11.91598,1620.3,1619.8,6.17356]
["bitfinex","ETHUSD",1744684274286,11.91597,1620.3,1619.9,6.70951]
["bitfinex","ETHUSD",1744684274520,6.1713,1620.5,1620.2,0.5365]
["bitfinex","ETHUSD",1744684274724,5.744,1620.6,1620.2,0.5365]
["bitfinex","ETHUSD",1744684274927,6.17169,1620.3,1620.2,0.5365]
["bitfinex","ETHUSD",1744684275521,6.17133,1620.4,1620.2,0.5365]
["bitfinex","ETHUSD",1744684276036,6.17097,1620.5,1620.2,0.5365]
["bitfinex","ETHUSD",1744684276491,6.17155,1620.4,1620.0,6.1727]
["bitfinex","ETHUSD",1744684276693,6.17155,1620.4,1620.1,0.5365]
["bitfinex","ETHUSD",1744684276923,6.17155,1620.4,1620.1,6.70892]
["bitfinex","ETHUSD",1744684277094,6.17155,1620.4,1620.1,0.5365]
["bitfinex","ETHUSD",1744684277641,6.17097,1620.5,1620.1,6.7088]
["bitfinex","ETHUSD",1744684278194,6.17163,1620.4,1620.1,0.5365]
["bitfinex","ETHUSD",1744684278389,0.5,1620.4,1620.1,0.5365]
["bitfinex","ETHUSD",1744684278623,0.5,1620.4,1620.1,6.70892]
["bitfinex","ETHUSD",1744684278819,0.5,1620.4,1620.1,12.88114]
["bitfinex","ETHUSD",1744684279346,0.5,1620.4,1620.1,12.88099]
["bitfinex","ETHUSD",1744684279528,0.5,1620.4,1620.2,6.17206]
["bitfinex","ETHUSD",1744684279896,0.5,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684280228,11.9146,1620.6,1620.3,0.5365]
["bitfinex","ETHUSD",1744684280433,5.744,1621.1,1620.6,6.1702]
["bitfinex","ETHUSD",1744684280646,6.39617,1621.1,1620.7,0.5365]
["bitfinex","ETHUSD",1744684280945,6.16962,1620.9,1620.7,0.5365]
["bitfinex","ETHUSD",1744684281440,6.16942,1620.9,1620.7,0.5365]
["bitfinex","ETHUSD",1744684282304,6.16928,1621.0,1620.7,0.5365]
["bitfinex","ETHUSD",1744684282504,6.16979,1620.8,1620.7,0.5365]
["bitfinex","ETHUSD",1744684282734,13.595155,1621.0,1620.7,0.5365]
["bitfinex","ETHUSD",1744684283039,1.256545,1621.0,1620.7,0.5365]
["bitfinex","ETHUSD",1744684283236,6.1696,1620.9,1620.7,0.5365]
["bitfinex","ETHUSD",1744684283441,12.33928,1620.9,1620.7,0.5365]
["bitfinex","ETHUSD",1744684283641,6.1696,1620.9,1620.7,0.5365]
["bitfinex","ETHUSD",1744684287560,6.16906,1621.0,1620.7,6.70662]
["bitfinex","ETHUSD",1744684287949,5.744,1621.1,1620.8,6.16977]
["bitfinex","ETHUSD",1744684288171,5.744,1621.1,1620.9,6.70589]
["bitfinex","ETHUSD",1744684288361,6.16859,1621.2,1620.9,6.70589]
["bitfinex","ETHUSD",1744684289598,5.808,1621.4,1621.1,6.16859]
["bitfinex","ETHUSD",1744684289750,5.808,1621.4,1621.1,6.16843]
["bitfinex","ETHUSD",1744684290268,5.808,1621.4,1621.2,0.5365]
["bitfinex","ETHUSD",1744684290472,11.97559,1621.4,1621.2,0.5365]
["bitfinex","ETHUSD",1744684290669,5.808,1621.4,1621.2,0.5365]
["bitfinex","ETHUSD",1744684291247,6.16679,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744684291448,12.33379,1621.6,1621.2,6.70455]
["bitfinex","ETHUSD",1744684291784,6.16642,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1744684292161,6.16642,1621.7,1621.3,6.16766]
["bitfinex","ETHUSD",1744684292351,12.33302,1621.7,1621.3,6.16766]
["bitfinex","ETHUSD",1744684292545,12.33302,1621.7,1621.2,6.70474]
["bitfinex","ETHUSD",1744684292546,1.891412,1621.7,1621.2,0.5365]
["bitfinex","ETHUSD",1744684292889,1.891412,1621.7,1620.9,0.5365]
["bitfinex","ETHUSD",1744684292890,6.16903,1621.0,1620.9,0.5365]
["bitfinex","ETHUSD",1744684293097,6.16903,1621.0,1620.7,6.17011]
["bitfinex","ETHUSD",1744684293098,6.16903,1621.0,1620.7,0.5365]
["bitfinex","ETHUSD",1744684293251,6.16948,1620.9,1620.7,0.5365]
["bitfinex","ETHUSD",1744684293594,12.33916,1620.9,1620.7,0.5365]
["bitfinex","ETHUSD",1744684293749,6.16948,1620.9,1620.7,0.5365]
["bitfinex","ETHUSD",1744684295293,6.92702,1621.2,1620.8,6.16958]
["bitfinex","ETHUSD",1744684295473,11.97593,1621.3,1620.8,6.16958]
["bitfinex","ETHUSD",1744684295681,6.16865,1621.1,1621.0,0.5365]
["bitfinex","ETHUSD",1744684296374,6.16844,1621.2,1621.0,0.5365]
["bitfinex","ETHUSD",1744684296573,6.16865,1621.1,1621.0,0.5365]
["bitfinex","ETHUSD",1744684296777,6.16865,1621.1,1620.8,0.5365]
["bitfinex","ETHUSD",1744684296980,12.33754,1621.1,1620.8,0.5365]
["bitfinex","ETHUSD",1744684297180,6.16865,1621.1,1620.8,0.5365]
["bitfinex","ETHUSD",1744684297494,12.3368,1621.2,1620.8,6.70613]
["bitfinex","ETHUSD",1744684298296,6.1683,1621.2,1620.8,6.70612]
["bitfinex","ETHUSD",1744684298593,6.16847,1621.2,1620.8,6.70625]
["bitfinex","ETHUSD",1744684298894,6.16865,1621.1,1620.8,6.70625]
["bitfinex","ETHUSD",1744684299098,6.16865,1621.1,1620.8,0.5365]
["bitfinex","ETHUSD",1744684299099,6.16905,1621.0,1620.8,0.5365]
["bitfinex","ETHUSD",1744684299895,6.785237,1621.2,1620.8,6.70618]
["bitfinex","ETHUSD",1744684300064,6.16794,1621.3,1620.9,6.16937]
["bitfinex","ETHUSD",1744684300260,6.16842,1621.2,1620.8,12.87586]
["bitfinex","ETHUSD",1744684300593,6.16865,1621.1,1620.8,0.5365]
["bitfinex","ETHUSD",1744684300802,6.16865,1621.1,1620.8,6.70624]
["bitfinex","ETHUSD",1744684300995,6.16842,1621.2,1620.8,12.8759]
["bitfinex","ETHUSD",1744684301498,6.16789,1621.3,1620.9,6.16934]
["bitfinex","ETHUSD",1744684301793,6.16789,1621.3,1620.9,12.33858]
["bitfinex","ETHUSD",1744684301999,12.33604,1621.3,1620.9,6.16924]
["bitfinex","ETHUSD",1744684302195,6.16789,1621.3,1620.9,6.16924]
["bitfinex","ETHUSD",1744684302354,18.9597,1621.4,1621.0,6.16883]
["bitfinex","ETHUSD",1744684302555,20.85567,1621.4,1621.0,6.16883]
["bitfinex","ETHUSD",1744684302896,6.6244,1621.4,1621.1,6.1684]
["bitfinex","ETHUSD",1744684303189,5.807,1621.4,1621.1,12.87341]
["bitfinex","ETHUSD",1744684303696,5.807,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744684303995,11.97337,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744684304407,5.807,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744684304957,11.97344,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744684305269,5.807,1621.7,1621.4,12.33471]
["bitfinex","ETHUSD",1744684305505,5.807,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744684306197,0.7505,1622.0,1621.7,6.16616]
["bitfinex","ETHUSD",1744684306410,6.16499,1622.1,1621.5,3.09921223]
["bitfinex","ETHUSD",1744684306411,11.97099,1622.1,1621.5,3.09921223]
["bitfinex","ETHUSD",1744684306691,5.806,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744684306914,5.806,1622.1,1621.8,6.70245]
["bitfinex","ETHUSD",1744684307458,5.806,1622.1,1621.8,12.8682]
["bitfinex","ETHUSD",1744684307776,5.806,1622.1,1621.9,6.16558]
["bitfinex","ETHUSD",1744684307958,0.814,1622.4,1622.0,6.16507]
["bitfinex","ETHUSD",1744684307959,6.97808,1622.4,1622.0,6.16507]
["bitfinex","ETHUSD",1744684308173,0.05,1622.4,1622.1,6.16458]
["bitfinex","ETHUSD",1744684308378,0.05,1622.4,1622.1,12.86571]
["bitfinex","ETHUSD",1744684308897,0.05,1622.4,1622.2,12.32877]
["bitfinex","ETHUSD",1744684309491,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744684309897,1.12580438,1623.2,1622.4,0.5365]
["bitfinex","ETHUSD",1744684310076,0.05,1623.4,1623.2,6.69681]
["bitfinex","ETHUSD",1744684310475,0.813,1623.4,1622.9,0.5365]
["bitfinex","ETHUSD",1744684310680,6.16052,1623.3,1622.7,6.69891]
["bitfinex","ETHUSD",1744684310884,6.16119,1623.1,1622.7,6.69891]
["bitfinex","ETHUSD",1744684311525,6.16081,1623.2,1622.7,6.69891]
["bitfinex","ETHUSD",1744684311726,12.32178,1623.2,1622.7,6.69891]
["bitfinex","ETHUSD",1744684311913,6.16106,1623.1,1622.7,6.69879]
["bitfinex","ETHUSD",1744684312818,0.697352,1623.3,1622.7,0.5365]
["bitfinex","ETHUSD",1744684313127,6.16201,1622.9,1622.5,0.5365]
["bitfinex","ETHUSD",1744684313287,6.778541,1622.8,1622.5,0.5365]
["bitfinex","ETHUSD",1744684314442,6.16113,1623.1,1622.5,0.5365]
["bitfinex","ETHUSD",1744684314588,6.16145,1623.0,1622.6,6.16268]
["bitfinex","ETHUSD",1744684314790,6.16219,1622.8,1622.5,0.5365]
["bitfinex","ETHUSD",1744684315694,12.32466,1622.8,1622.5,0.5365]
["bitfinex","ETHUSD",1744684315897,7.470146,1622.8,1622.5,0.5365]
["bitfinex","ETHUSD",1744684316113,6.16219,1622.8,1622.5,6.69979]
["bitfinex","ETHUSD",1744684316309,6.16181,1622.9,1622.5,12.86296]
["bitfinex","ETHUSD",1744684316638,6.16181,1622.9,1622.5,6.69967]
["bitfinex","ETHUSD",1744684317035,6.16247,1622.8,1622.5,0.5365]
["bitfinex","ETHUSD",1744684317229,6.16279,1622.7,1622.5,0.5365]
["bitfinex","ETHUSD",1744684317816,6.16297,1622.6,1622.3,0.5365]
["bitfinex","ETHUSD",1744684318011,6.16338,1622.5,1622.1,6.70126]
["bitfinex","ETHUSD",1744684318236,6.1639,1622.4,1622.1,0.5365]
["bitfinex","ETHUSD",1744684318553,6.93727,1622.7,1621.9,6.16556]
["bitfinex","ETHUSD",1744684318554,6.16423,1622.3,1621.9,6.16556]
["bitfinex","ETHUSD",1744684318758,12.32865,1622.3,1621.9,6.70206]
["bitfinex","ETHUSD",1744684319357,6.16423,1622.3,1621.9,6.70206]
["bitfinex","ETHUSD",1744684319743,12.32867,1622.3,1621.9,6.70206]
["bitfinex","ETHUSD",1744684320230,6.16423,1622.3,1621.9,6.7019]
["bitfinex","ETHUSD",1744684320628,6.16482,1622.2,1621.9,0.5365]
["bitfinex","ETHUSD",1744684320953,6.165,1622.1,1621.9,0.5365]
["bitfinex","ETHUSD",1744684321254,6.16486,1622.1,1621.7,0.5365]
["bitfinex","ETHUSD",1744684321753,6.16486,1622.1,1621.7,6.70271]
["bitfinex","ETHUSD",1744684321975,0.7765,1622.3,1621.7,0.5365]
["bitfinex","ETHUSD",1744684322255,6.16389,1622.4,1622.0,6.70156]
["bitfinex","ETHUSD",1744684322416,12.32788,1622.4,1622.0,6.70156]
["bitfinex","ETHUSD",1744684322954,6.16419,1622.3,1622.0,0.5365]
["bitfinex","ETHUSD",1744684323371,6.16519,1622.1,1621.7,6.70284]
["bitfinex","ETHUSD",1744684323771,6.16436,1622.3,1621.8,6.16597]
["bitfinex","ETHUSD",1744684324086,6.98138,1622.5,1622.0,6.70147]
["bitfinex","ETHUSD",1744684324284,6.16338,1622.5,1622.2,6.1644]
["bitfinex","ETHUSD",1744684325395,5.874,1622.6,1622.2,0.06163947]
["bitfinex","ETHUSD",1744684325549,12.03697,1622.6,1622.2,6.16432]
["bitfinex","ETHUSD",1744684325748,6.16346,1622.5,1622.1,12.86576]
["bitfinex","ETHUSD",1744684326564,6.16346,1622.5,1622.1,6.70111]
["bitfinex","ETHUSD",1744684327172,6.16346,1622.5,1622.1,12.86575]
["bitfinex","ETHUSD",1744684327393,6.16346,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744684327957,12.03697,1622.6,1622.2,6.16424]
["bitfinex","ETHUSD",1744684327958,5.874,1622.6,1622.2,6.16424]
["bitfinex","ETHUSD",1744684328157,5.874,1622.6,1622.3,6.16371]
["bitfinex","ETHUSD",1744684328466,5.874,1622.6,1622.3,6.22534872]
["bitfinex","ETHUSD",1744684328680,5.874,1622.6,1622.4,6.16368]
["bitfinex","ETHUSD",1744684328880,5.874,1622.6,1622.4,6.70018]
["bitfinex","ETHUSD",1744684329081,12.32471,1622.8,1622.4,6.70018]
["bitfinex","ETHUSD",1744684329587,6.16266,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684330694,6.16266,1622.7,1622.2,6.16443]
["bitfinex","ETHUSD",1744684330695,6.16368,1622.5,1622.2,0.5365]
["bitfinex","ETHUSD",1744684331189,6.1646,1622.2,1622.0,0.5365]
["bitfinex","ETHUSD",1744684331889,6.16484,1622.1,1621.8,6.70235]
["bitfinex","ETHUSD",1744684332066,6.16484,1622.1,1621.8,0.5365]
["bitfinex","ETHUSD",1744684332266,6.16484,1622.1,1621.8,6.70248]
["bitfinex","ETHUSD",1744684332587,6.95142,1622.2,1621.8,6.70226]
["bitfinex","ETHUSD",1744684332754,6.16452,1622.2,1621.8,6.70226]
["bitfinex","ETHUSD",1744684333086,6.16452,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744684334300,6.16412,1622.3,1621.9,12.33092]
["bitfinex","ETHUSD",1744684334599,6.16412,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744684335785,6.16412,1622.3,1621.9,6.16545]
["bitfinex","ETHUSD",1744684335786,12.32846,1622.3,1621.9,6.16545]
["bitfinex","ETHUSD",1744684336703,1.311536,1622.3,1621.8,0.5365]
["bitfinex","ETHUSD",1744684336865,6.165,1622.1,1621.8,0.5365]
["bitfinex","ETHUSD",1744684337194,6.16446,1622.2,1621.8,6.70248]
["bitfinex","ETHUSD",1744684337400,12.32916,1622.2,1621.8,6.70248]
["bitfinex","ETHUSD",1744684337565,13.08485,1622.1,1621.7,6.1662]
["bitfinex","ETHUSD",1744684337765,6.91965,1622.1,1621.7,6.1662]
["bitfinex","ETHUSD",1744684338098,6.16555,1622.0,1621.6,6.70324]
["bitfinex","ETHUSD",1744684338328,6.16555,1622.0,1621.6,12.86981]
["bitfinex","ETHUSD",1744684338479,6.16555,1622.0,1621.6,6.70307]
["bitfinex","ETHUSD",1744684339019,6.16555,1622.0,1621.4,0.5365]
["bitfinex","ETHUSD",1744684339020,6.16662,1621.7,1621.4,0.5365]
["bitfinex","ETHUSD",1744684339220,12.33323,1621.7,1621.4,0.5365]
["bitfinex","ETHUSD",1744684339523,12.33473,1621.5,1621.1,0.5365]
["bitfinex","ETHUSD",1744684339735,6.16753,1621.4,1621.1,0.5365]
["bitfinex","ETHUSD",1744684339882,6.16728,1621.5,1621.1,6.70489]
["bitfinex","ETHUSD",1744684340480,13.350273,1621.7,1621.1,0.5365]
["bitfinex","ETHUSD",1744684340799,6.1679,1621.3,1620.9,6.70572]
["bitfinex","ETHUSD",1744684341122,0.8085,1621.4,1621.1,6.16842]
["bitfinex","ETHUSD",1744684341278,6.16718,1621.5,1621.1,12.33684]
["bitfinex","ETHUSD",1744684341720,6.16718,1621.5,1621.1,6.16842]
["bitfinex","ETHUSD",1744684341917,6.16718,1621.5,1620.9,6.16919]
["bitfinex","ETHUSD",1744684341918,6.16803,1621.3,1620.9,6.16919]
["bitfinex","ETHUSD",1744684342121,12.33617,1621.3,1620.9,6.16919]
["bitfinex","ETHUSD",1744684342323,6.16803,1621.3,1620.8,6.16977]
["bitfinex","ETHUSD",1744684342496,6.16803,1621.3,1620.9,6.16926]
["bitfinex","ETHUSD",1744684342816,6.16845,1621.2,1620.8,6.16976]
["bitfinex","ETHUSD",1744684343911,6.16845,1621.2,1620.8,6.16956]
["bitfinex","ETHUSD",1744684344820,6.16845,1621.2,1620.9,6.16936]
["bitfinex","ETHUSD",1744684346137,6.16879,1621.1,1620.7,6.70661]
["bitfinex","ETHUSD",1744684347323,6.16879,1621.1,1620.7,0.5365]
["bitfinex","ETHUSD",1744684347324,6.16921,1621.0,1620.7,0.5365]
["bitfinex","ETHUSD",1744684348140,6.17131,1620.4,1620.3,0.46575747]
["bitfinex","ETHUSD",1744684348289,12.02733,1620.7,1620.3,6.63725747]
["bitfinex","ETHUSD",1744684348733,12.02733,1620.7,1620.3,0.46575747]
["bitfinex","ETHUSD",1744684349032,12.34232,1620.5,1620.1,6.2224]
["bitfinex","ETHUSD",1744684349193,6.17108,1620.5,1620.1,6.2224]
["bitfinex","ETHUSD",1744684349592,6.17108,1620.5,1620.1,12.39466]
["bitfinex","ETHUSD",1744684350533,6.17057,1620.6,1620.1,12.39466]
["bitfinex","ETHUSD",1744684350534,6.17057,1620.6,1620.2,6.17185]
["bitfinex","ETHUSD",1744684351309,5.857,1620.7,1620.4,6.171]
["bitfinex","ETHUSD",1744684351505,6.16955,1620.9,1620.5,6.17057]
["bitfinex","ETHUSD",1744684351711,5.858,1621.0,1620.7,6.17]
["bitfinex","ETHUSD",1744684352038,60.88539,1621.1,1620.7,6.17]
["bitfinex","ETHUSD",1744684352730,67.0543,1621.1,1620.7,6.17]
["bitfinex","ETHUSD",1744684353095,6.16961,1620.9,1620.5,12.34178]
["bitfinex","ETHUSD",1744684353295,6.17008,1620.8,1620.4,6.70763]
["bitfinex","ETHUSD",1744684353508,6.17008,1620.8,1620.4,12.87871]
["bitfinex","ETHUSD",1744684354135,6.16907,1621.0,1620.4,0.5365]
["bitfinex","ETHUSD",1744684354436,67.05428,1621.1,1620.7,6.16997]
["bitfinex","ETHUSD",1744684355432,6.16932,1621.0,1620.5,6.17084]
["bitfinex","ETHUSD",1744684355733,6.16903,1621.0,1620.5,6.17084]
["bitfinex","ETHUSD",1744684356035,12.33997,1620.8,1620.4,0.5365]
["bitfinex","ETHUSD",1744684356405,6.17092,1620.6,1620.2,0.5365]
["bitfinex","ETHUSD",1744684356620,12.34171,1620.6,1620.2,0.5365]
["bitfinex","ETHUSD",1744684356824,6.17079,1620.6,1620.2,0.5365]
["bitfinex","ETHUSD",1744684357019,12.34166,1620.6,1620.2,0.5365]
["bitfinex","ETHUSD",1744684357196,12.34161,1620.6,1620.2,6.70849]
["bitfinex","ETHUSD",1744684357396,6.17101,1620.5,1620.2,0.5365]
["bitfinex","ETHUSD",1744684357845,6.17182,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744684358199,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744684358693,6.98647,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744684362152,12.03146,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744684362445,6.17196,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744684362607,6.17068,1620.6,1620.2,0.5365]
["bitfinex","ETHUSD",1744684362813,6.17151,1620.4,1620.2,0.5365]
["bitfinex","ETHUSD",1744684363212,6.17151,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744684363413,6.17079,1620.6,1620.1,6.22209]
["bitfinex","ETHUSD",1744684363613,6.17115,1620.5,1620.1,12.39441]
["bitfinex","ETHUSD",1744684363844,12.34234,1620.5,1620.1,6.22209]
["bitfinex","ETHUSD",1744684364045,6.17058,1620.6,1620.1,6.28380626]
["bitfinex","ETHUSD",1744684364250,6.17058,1620.6,1620.2,6.17194]
["bitfinex","ETHUSD",1744684364811,12.3414,1620.6,1620.2,6.17194]
["bitfinex","ETHUSD",1744684365046,6.17095,1620.5,1620.1,6.22209]
["bitfinex","ETHUSD",1744684367651,12.34217,1620.5,1620.1,6.22209]
["bitfinex","ETHUSD",1744684367958,6.17158,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744684368458,6.17158,1620.4,1620.1,6.22239]
["bitfinex","ETHUSD",1744684369668,6.17097,1620.5,1620.1,12.39462]
["bitfinex","ETHUSD",1744684369837,12.84467,1620.7,1620.2,6.17179]
["bitfinex","ETHUSD",1744684370040,6.17068,1620.6,1620.2,6.17179]
["bitfinex","ETHUSD",1744684370347,6.17068,1620.6,1620.1,6.2224]
["bitfinex","ETHUSD",1744684370665,6.17112,1620.5,1620.1,12.39468]
["bitfinex","ETHUSD",1744684370825,6.17055,1620.6,1620.2,6.17194]
["bitfinex","ETHUSD",1744684371032,12.34147,1620.6,1620.2,6.17194]
["bitfinex","ETHUSD",1744684371231,12.84458,1620.7,1620.1,0.05]
["bitfinex","ETHUSD",1744684371444,6.17121,1620.5,1620.1,6.22245]
["bitfinex","ETHUSD",1744684371851,6.17158,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744684372053,6.17055,1620.6,1620.1,6.22233]
["bitfinex","ETHUSD",1744684372054,6.17102,1620.5,1620.1,6.22233]
["bitfinex","ETHUSD",1744684372253,6.17055,1620.6,1620.1,0.05]
["bitfinex","ETHUSD",1744684372453,6.17055,1620.6,1620.2,6.17204]
["bitfinex","ETHUSD",1744684372768,1.901517,1620.6,1620.1,0.05]
["bitfinex","ETHUSD",1744684373070,12.3429,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744684373731,12.84458,1620.7,1620.1,0.05]
["bitfinex","ETHUSD",1744684373732,12.855,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744684373930,12.03307,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744684377244,12.85537,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744684377445,14.758077,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744684378080,15.308077,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684378407,63.438077,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684379884,63.35783081,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684381491,69.84483081,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684381802,73.04783081,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684382486,72.49783081,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684383282,69.49783081,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684385301,6.1717,1620.3,1620.1,0.53651]
["bitfinex","ETHUSD",1744684385506,6.17207,1620.2,1620.1,0.53651]
["bitfinex","ETHUSD",1744684386186,12.1093,1620.5,1620.1,0.53651]
["bitfinex","ETHUSD",1744684386517,6.1717,1620.3,1620.1,0.53651]
["bitfinex","ETHUSD",1744684386686,6.17207,1620.2,1620.1,0.53651]
["bitfinex","ETHUSD",1744684387275,6.1717,1620.3,1620.1,0.53651]
["bitfinex","ETHUSD",1744684388914,6.17136,1620.4,1620.1,6.70896]
["bitfinex","ETHUSD",1744684389100,5.938,1620.5,1620.1,6.70896]
["bitfinex","ETHUSD",1744684389408,5.938,1620.5,1620.3,0.5365]
["bitfinex","ETHUSD",1744684389611,6.17131,1620.4,1620.3,0.5365]
["bitfinex","ETHUSD",1744684390172,12.10896,1620.5,1620.3,0.5365]
["bitfinex","ETHUSD",1744684390373,18.28015,1620.5,1620.3,0.5365]
["bitfinex","ETHUSD",1744684390571,6.17131,1620.4,1620.3,0.5365]
["bitfinex","ETHUSD",1744684391594,12.10896,1620.5,1620.3,0.5365]
["bitfinex","ETHUSD",1744684392186,18.28018,1620.5,1620.3,0.5365]
["bitfinex","ETHUSD",1744684394222,12.10896,1620.5,1620.3,0.5365]
["bitfinex","ETHUSD",1744684394815,18.28016,1620.5,1620.3,0.5365]
["bitfinex","ETHUSD",1744684396319,12.10896,1620.5,1620.3,0.5365]
["bitfinex","ETHUSD",1744684399333,6.17131,1620.4,1620.1,0.53651]
["bitfinex","ETHUSD",1744684399489,13.936936,1620.5,1620.1,0.53651]
["bitfinex","ETHUSD",1744684399695,12.10898,1620.5,1620.2,6.17202]
["bitfinex","ETHUSD",1744684401233,5.938,1620.5,1620.1,6.70877]
["bitfinex","ETHUSD",1744684401424,12.10917,1620.5,1620.1,12.88105]
["bitfinex","ETHUSD",1744684402853,12.10917,1620.5,1620.1,6.70877]
["bitfinex","ETHUSD",1744684403014,6.17144,1620.4,1620.1,6.70877]
["bitfinex","ETHUSD",1744684403332,18.28037,1620.5,1620.1,6.70877]
["bitfinex","ETHUSD",1744684403812,12.10917,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1744684405441,12.10917,1620.5,1620.1,0.53651]
["bitfinex","ETHUSD",1744684405442,1.827979,1620.5,1620.1,0.53651]
["bitfinex","ETHUSD",1744684405752,6.17144,1620.4,1620.1,0.53651]
["bitfinex","ETHUSD",1744684405961,6.96497,1621.0,1620.3,0.5365]
["bitfinex","ETHUSD",1744684406109,18.2738,1621.1,1620.7,0.5365]
["bitfinex","ETHUSD",1744684406314,18.2738,1621.1,1620.5,6.70739]
["bitfinex","ETHUSD",1744684406315,6.16979,1620.8,1620.5,6.70739]
["bitfinex","ETHUSD",1744684406619,6.16979,1620.8,1620.5,0.5365]
["bitfinex","ETHUSD",1744684406922,6.16979,1620.8,1620.5,7.16330693]
["bitfinex","ETHUSD",1744684407118,6.16979,1620.8,1620.5,0.99240693]
["bitfinex","ETHUSD",1744684407323,6.16979,1620.8,1620.5,0.5365]
["bitfinex","ETHUSD",1744684407642,12.34064,1620.7,1620.3,0.5365]
["bitfinex","ETHUSD",1744684407844,12.34064,1620.7,1620.3,6.70814]
["bitfinex","ETHUSD",1744684408944,6.16956,1620.9,1620.4,12.34226]
["bitfinex","ETHUSD",1744684409132,6.16991,1620.8,1620.4,6.17095]
["bitfinex","ETHUSD",1744684409331,6.16936,1621.0,1620.5,0.5365]
["bitfinex","ETHUSD",1744684409542,17.61542848,1621.1,1620.7,6.16996]
["bitfinex","ETHUSD",1744684409843,6.16905,1621.0,1620.7,6.16996]
["bitfinex","ETHUSD",1744684410017,6.16905,1621.0,1620.8,0.5365]
["bitfinex","ETHUSD",1744684410217,7.4483227,1621.0,1620.8,0.5365]
["bitfinex","ETHUSD",1744684410419,5.936,1621.1,1620.9,6.1692]
["bitfinex","ETHUSD",1744684411315,5.936,1621.1,1620.8,6.70616]
["bitfinex","ETHUSD",1744684411715,5.936,1621.1,1620.8,6.70609]
["bitfinex","ETHUSD",1744684411930,12.03861,1621.4,1621.1,0.5365]
["bitfinex","ETHUSD",1744684412961,5.871,1621.4,1621.2,6.16807]
["bitfinex","ETHUSD",1744684413166,5.871,1621.7,1621.2,0.5365]
["bitfinex","ETHUSD",1744684413481,5.871,1621.7,1621.4,6.16728]
["bitfinex","ETHUSD",1744684413950,5.871,1621.7,1621.4,12.33464]
["bitfinex","ETHUSD",1744684414369,5.871,1621.7,1621.4,6.16728]
["bitfinex","ETHUSD",1744684414767,54.28363,1621.9,1621.5,0.5365]
["bitfinex","ETHUSD",1744684414953,5.87,1622.0,1621.6,6.1666]
["bitfinex","ETHUSD",1744684415142,7.073486,1622.0,1621.6,6.1666]
["bitfinex","ETHUSD",1744684415464,6.16449,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744684415762,6.16449,1622.2,1621.8,0.5365]
["bitfinex","ETHUSD",1744684415763,6.16449,1622.2,1621.8,6.70224]
["bitfinex","ETHUSD",1744684417873,6.16485,1622.1,1621.8,6.70224]
["bitfinex","ETHUSD",1744684418036,6.16449,1622.2,1621.8,6.70224]
["bitfinex","ETHUSD",1744684418446,12.84821,1622.4,1622.0,6.16508]
["bitfinex","ETHUSD",1744684418651,6.16431,1622.3,1621.9,6.16542]
["bitfinex","ETHUSD",1744684419575,6.16448,1622.2,1621.8,6.70248]
["bitfinex","ETHUSD",1744684420049,6.16485,1622.1,1621.8,0.5365]
["bitfinex","ETHUSD",1744684420249,6.16448,1622.2,1621.8,6.70244]
["bitfinex","ETHUSD",1744684420848,6.16448,1622.2,1621.8,12.86824]
["bitfinex","ETHUSD",1744684421052,12.03273,1622.4,1622.1,0.5365]
["bitfinex","ETHUSD",1744684422339,48.11,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744684422538,5.868,1622.7,1622.4,6.70006]
["bitfinex","ETHUSD",1744684422848,6.16319,1622.6,1622.4,0.5365]
["bitfinex","ETHUSD",1744684423441,12.03059,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684423754,18.19344,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684423969,12.03059,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684424483,5.868,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684424691,12.69401,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684424843,18.19344,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684425039,5.868,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684425382,6.16231,1622.8,1622.4,6.70018]
["bitfinex","ETHUSD",1744684425586,6.16231,1622.8,1622.4,12.86368]
["bitfinex","ETHUSD",1744684425755,6.16274,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684425956,7.395245,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684426158,6.16308,1622.6,1622.3,0.5365]
["bitfinex","ETHUSD",1744684426540,6.16274,1622.7,1622.3,6.70054]
["bitfinex","ETHUSD",1744684426746,6.16219,1622.8,1622.4,6.16357]
["bitfinex","ETHUSD",1744684427262,12.32461,1622.8,1622.4,6.16357]
["bitfinex","ETHUSD",1744684427445,6.16261,1622.7,1622.3,6.70054]
["bitfinex","ETHUSD",1744684427645,12.3254,1622.7,1622.3,6.70054]
["bitfinex","ETHUSD",1744684428281,6.1621,1622.9,1622.5,6.16326]
["bitfinex","ETHUSD",1744684428505,6.1621,1622.9,1622.5,6.16311]
["bitfinex","ETHUSD",1744684428692,6.16259,1622.7,1622.4,6.70014]
["bitfinex","ETHUSD",1744684429386,12.32538,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684429687,6.16259,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684430096,6.16224,1622.8,1622.4,6.70019]
["bitfinex","ETHUSD",1744684430260,6.1622,1622.8,1622.5,6.16312]
["bitfinex","ETHUSD",1744684430660,6.1622,1622.8,1622.4,6.70019]
["bitfinex","ETHUSD",1744684430661,12.32463,1622.8,1622.4,6.70019]
["bitfinex","ETHUSD",1744684430861,1.314603,1622.8,1622.4,0.5365]
["bitfinex","ETHUSD",1744684431109,6.1631,1622.6,1622.4,0.5365]
["bitfinex","ETHUSD",1744684431755,6.1631,1622.6,1622.3,6.164]
["bitfinex","ETHUSD",1744684431996,6.1635,1622.5,1622.1,6.70121]
["bitfinex","ETHUSD",1744684432305,6.16411,1622.3,1622.1,0.5365]
["bitfinex","ETHUSD",1744684434112,6.16411,1622.3,1621.9,12.80083766]
["bitfinex","ETHUSD",1744684434113,12.8158,1623.0,1622.4,6.70007]
["bitfinex","ETHUSD",1744684434307,6.16258,1622.7,1622.4,6.70015]
["bitfinex","ETHUSD",1744684434612,12.83723,1623.0,1622.4,6.76178407]
["bitfinex","ETHUSD",1744684434613,6.1622,1622.8,1622.4,6.76178407]
["bitfinex","ETHUSD",1744684434833,6.1622,1622.8,1622.4,6.70004]
["bitfinex","ETHUSD",1744684434979,12.32461,1622.8,1622.4,6.70004]
["bitfinex","ETHUSD",1744684435371,12.32465,1622.8,1622.4,6.70001]
["bitfinex","ETHUSD",1744684435770,6.1622,1622.8,1622.4,6.70001]
["bitfinex","ETHUSD",1744684435981,12.32549,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684436502,12.32463,1622.8,1622.4,6.7002]
["bitfinex","ETHUSD",1744684436702,6.16261,1622.7,1622.4,0.5365]
["bitfinex","ETHUSD",1744684437310,6.16261,1622.7,1622.4,6.70015]
["bitfinex","ETHUSD",1744684438120,6.16261,1622.7,1622.4,7.16682611]
["bitfinex","ETHUSD",1744684438302,12.83738,1623.0,1622.6,6.16279]
["bitfinex","ETHUSD",1744684438528,12.02658,1623.0,1622.7,0.5365]
["bitfinex","ETHUSD",1744684438708,6.16184,1622.9,1622.7,0.5365]
["bitfinex","ETHUSD",1744684439914,12.32388,1622.9,1622.7,0.5365]
["bitfinex","ETHUSD",1744684440083,12.32388,1622.9,1622.5,6.69971]
["bitfinex","ETHUSD",1744684440283,6.16184,1622.9,1622.5,6.69971]
["bitfinex","ETHUSD",1744684441406,6.16184,1622.9,1622.5,6.76125426]
["bitfinex","ETHUSD",1744684441806,6.16105,1623.1,1622.7,6.16233]
["bitfinex","ETHUSD",1744684442118,6.16105,1623.1,1622.8,0.5365]
["bitfinex","ETHUSD",1744684442333,12.32233,1623.1,1622.8,0.5365]
["bitfinex","ETHUSD",1744684443057,6.16105,1623.1,1622.8,0.5365]
["bitfinex","ETHUSD",1744684444239,12.32234,1623.1,1622.8,0.5365]
["bitfinex","ETHUSD",1744684444539,0.8009,1622.8,1622.2,0.5365]
["bitfinex","ETHUSD",1744684444705,5.823,1622.7,1622.0,6.16517]
["bitfinex","ETHUSD",1744684444908,6.1641,1622.3,1622.1,4.0]
["bitfinex","ETHUSD",1744684445231,6.1637,1622.4,1622.1,4.0]
["bitfinex","ETHUSD",1744684445232,12.32766,1622.4,1622.1,4.0]
["bitfinex","ETHUSD",1744684445407,6.1637,1622.4,1622.0,6.70157]
["bitfinex","ETHUSD",1744684445747,6.96427,1622.5,1622.1,6.16468]
["bitfinex","ETHUSD",1744684445913,13.12784,1622.5,1622.1,6.16468]
["bitfinex","ETHUSD",1744684446108,6.16381,1622.4,1622.0,6.70167]
["bitfinex","ETHUSD",1744684446833,6.16357,1622.5,1622.1,12.39095521]
["bitfinex","ETHUSD",1744684447138,6.16297,1622.6,1622.2,6.16441]
["bitfinex","ETHUSD",1744684447435,5.823,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744684448007,11.98553,1623.0,1622.6,6.69944]
["bitfinex","ETHUSD",1744684448218,5.824,1623.0,1622.6,0.5365]
["bitfinex","ETHUSD",1744684448421,6.16332,1622.5,1622.2,0.5365]
["bitfinex","ETHUSD",1744684448622,6.16408,1622.3,1622.0,0.5365]
["bitfinex","ETHUSD",1744684449142,0.8092,1622.4,1621.8,0.5365]
["bitfinex","ETHUSD",1744684449323,6.16471,1622.2,1621.8,3.5365]
["bitfinex","ETHUSD",1744684449510,12.32942,1622.2,1621.8,0.5365]
["bitfinex","ETHUSD",1744684449913,12.32942,1622.2,1621.8,3.5365]
["bitfinex","ETHUSD",1744684450113,6.16541,1622.0,1621.8,0.5365]
["bitfinex","ETHUSD",1744684450454,1.232942,1622.2,1621.6,3.5365]
["bitfinex","ETHUSD",1744684450455,6.16563,1621.9,1621.6,3.5365]
["bitfinex","ETHUSD",1744684450818,6.16613,1621.8,1621.6,0.5365]
["bitfinex","ETHUSD",1744684452318,6.16563,1621.9,1621.6,0.5365]
["bitfinex","ETHUSD",1744684453651,12.33,1622.1,1621.7,6.16615]
["bitfinex","ETHUSD",1744684453849,6.16527,1622.0,1621.6,13.32311637]
["bitfinex","ETHUSD",1744684454348,6.16565,1621.9,1621.6,0.98977637]
["bitfinex","ETHUSD",1744684454542,6.16527,1622.0,1621.6,7.15628637]
["bitfinex","ETHUSD",1744684454748,6.16527,1622.0,1621.6,0.98977637]
["bitfinex","ETHUSD",1744684454950,6.16575,1621.9,1621.6,0.98977637]
["bitfinex","ETHUSD",1744684455154,6.93285,1622.3,1621.7,6.70268]
["bitfinex","ETHUSD",1744684455155,6.16519,1622.1,1621.7,6.70268]
["bitfinex","ETHUSD",1744684455356,6.1654,1622.0,1621.7,0.5365]
["bitfinex","ETHUSD",1744684455558,12.33087,1622.0,1621.7,0.5365]
["bitfinex","ETHUSD",1744684455858,6.16585,1621.9,1621.7,0.5365]
["bitfinex","ETHUSD",1744684456022,6.782435,1621.9,1621.5,9.70362]
["bitfinex","ETHUSD",1744684456225,6.16585,1621.9,1621.5,9.70362]
["bitfinex","ETHUSD",1744684456954,6.16598,1621.8,1621.5,9.70362]
["bitfinex","ETHUSD",1744684457258,6.16526,1622.0,1621.6,6.22821973]
["bitfinex","ETHUSD",1744684457447,12.33079,1622.0,1621.6,6.22821973]
["bitfinex","ETHUSD",1744684457956,12.33079,1622.0,1621.6,6.16656]
["bitfinex","ETHUSD",1744684458263,6.16562,1621.9,1621.5,3.5365]
["bitfinex","ETHUSD",1744684458466,6.1662,1621.8,1621.5,3.99169549]
["bitfinex","ETHUSD",1744684458823,6.9962,1621.8,1621.5,3.5365]
["bitfinex","ETHUSD",1744684459014,6.16658,1621.7,1621.5,3.5365]
["bitfinex","ETHUSD",1744684459217,13.16243,1621.8,1621.5,3.5365]
["bitfinex","ETHUSD",1744684459531,6.9962,1621.8,1621.5,3.5365]
["bitfinex","ETHUSD",1744684459735,13.16245,1621.8,1621.5,3.5365]
["bitfinex","ETHUSD",1744684460262,6.16638,1621.7,1621.5,3.5365]
["bitfinex","ETHUSD",1744684460831,12.33298,1621.7,1621.5,3.5365]
["bitfinex","ETHUSD",1744684461038,6.1677,1621.4,1621.0,12.87424]
["bitfinex","ETHUSD",1744684461228,6.16675,1621.6,1621.4,0.5365]
["bitfinex","ETHUSD",1744684461550,12.3332,1621.7,1621.4,0.5365]
["bitfinex","ETHUSD",1744684461718,6.16675,1621.6,1621.4,0.5365]
["bitfinex","ETHUSD",1744684463666,6.16675,1621.6,1621.2,12.87271]
["bitfinex","ETHUSD",1744684463867,12.33374,1621.6,1621.2,6.70459]
["bitfinex","ETHUSD",1744684464424,12.33373,1621.6,1621.2,6.70459]
["bitfinex","ETHUSD",1744684465140,6.16764,1621.4,1621.2,0.5365]
["bitfinex","ETHUSD",1744684466030,12.33537,1621.4,1621.2,0.5365]
["bitfinex","ETHUSD",1744684467556,6.16764,1621.4,1621.2,0.5365]
["bitfinex","ETHUSD",1744684467866,12.33441,1621.5,1621.2,0.5365]
["bitfinex","ETHUSD",1744684468048,6.16715,1621.5,1621.2,0.5365]
["bitfinex","ETHUSD",1744684468225,6.16651,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744684468424,6.16651,1621.7,1621.3,6.16788]
["bitfinex","ETHUSD",1744684468624,6.16612,1621.8,1621.5,0.5365]
["bitfinex","ETHUSD",1744684468853,12.33238,1621.8,1621.5,0.5365]
["bitfinex","ETHUSD",1744684469343,6.16612,1621.8,1621.5,0.5365]
["bitfinex","ETHUSD",1744684470632,6.16612,1621.8,1621.3,0.5365]
["bitfinex","ETHUSD",1744684470633,6.16695,1621.6,1621.3,0.5365]
["bitfinex","ETHUSD",1744684470838,6.16714,1621.5,1621.3,3.5365]
["bitfinex","ETHUSD",1744684471057,6.16766,1621.4,1621.1,0.99351426]
["bitfinex","ETHUSD",1744684471234,12.3354,1621.4,1621.1,0.99351426]
["bitfinex","ETHUSD",1744684471440,6.16766,1621.4,1621.1,0.99351426]
["bitfinex","ETHUSD",1744684471776,6.16718,1621.5,1621.1,13.39213208]
["bitfinex","ETHUSD",1744684471927,6.16718,1621.5,1621.1,13.33045426]
["bitfinex","ETHUSD",1744684472122,6.16679,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1744684472564,6.16679,1621.6,1621.3,6.22953174]
["bitfinex","ETHUSD",1744684472767,12.33377,1621.6,1621.2,6.16825]
["bitfinex","ETHUSD",1744684473273,6.16679,1621.6,1621.2,12.33631]
["bitfinex","ETHUSD",1744684473591,6.16679,1621.6,1621.2,12.33615]
["bitfinex","ETHUSD",1744684473769,6.16679,1621.6,1621.2,6.16806]
["bitfinex","ETHUSD",1744684474159,12.33377,1621.6,1621.2,6.16806]
["bitfinex","ETHUSD",1744684475041,6.16679,1621.6,1621.2,12.33612]
["bitfinex","ETHUSD",1744684475242,12.33377,1621.6,1621.2,6.16806]
["bitfinex","ETHUSD",1744684476044,6.16679,1621.6,1621.2,12.33613]
["bitfinex","ETHUSD",1744684476893,0.7653,1621.7,1621.2,3.0]
["bitfinex","ETHUSD",1744684477179,6.16679,1621.6,1621.2,6.22974608]
["bitfinex","ETHUSD",1744684477871,0.7653,1621.7,1621.4,0.5365]
["bitfinex","ETHUSD",1744684478043,6.16638,1621.7,1621.4,0.5365]
["bitfinex","ETHUSD",1744684478244,6.16638,1621.7,1621.4,6.70394]
["bitfinex","ETHUSD",1744684478476,6.16614,1621.8,1621.4,6.76549572]
["bitfinex","ETHUSD",1744684478677,6.16614,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744684479190,6.16614,1621.8,1621.5,6.22878535]
["bitfinex","ETHUSD",1744684479493,13.09416,1621.9,1621.5,6.22862535]
["bitfinex","ETHUSD",1744684479675,13.09416,1621.9,1621.5,6.16696]
["bitfinex","ETHUSD",1744684479898,6.1661,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1744684480201,6.16649,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1744684480914,12.33316,1621.7,1621.4,3.5365]
["bitfinex","ETHUSD",1744684481145,6.1669,1621.6,1621.2,6.70462]
["bitfinex","ETHUSD",1744684481419,6.1669,1621.6,1621.3,9.2295426]
["bitfinex","ETHUSD",1744684482116,6.1669,1621.6,1621.3,9.16787]
["bitfinex","ETHUSD",1744684482320,6.1669,1621.6,1621.3,9.22954262]
["bitfinex","ETHUSD",1744684482777,6.1669,1621.6,1621.3,3.06167262]
["bitfinex","ETHUSD",1744684484308,6.1669,1621.6,1621.3,9.22953262]
["bitfinex","ETHUSD",1744684484802,6.16638,1621.7,1621.3,9.22939262]
["bitfinex","ETHUSD",1744684485024,13.08377,1621.8,1621.4,6.16732]
["bitfinex","ETHUSD",1744684485725,6.16639,1621.7,1621.4,6.16732]
["bitfinex","ETHUSD",1744684486020,6.16714,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1744684486197,6.16648,1621.7,1621.3,9.1677]
["bitfinex","ETHUSD",1744684486376,6.16687,1621.6,1621.3,9.1677]
["bitfinex","ETHUSD",1744684486577,12.33388,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1744684486877,6.16687,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1744684488721,12.33312,1621.7,1621.3,15.33555]
["bitfinex","ETHUSD",1744684488894,6.16638,1621.7,1621.3,9.16771]
["bitfinex","ETHUSD",1744684489221,6.16638,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744684489422,12.333,1621.7,1621.3,9.16771]
["bitfinex","ETHUSD",1744684490428,6.16683,1621.6,1621.3,9.16771]
["bitfinex","ETHUSD",1744684491417,12.33382,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1744684491622,6.16683,1621.6,1621.3,9.16786]
["bitfinex","ETHUSD",1744684492232,6.91754,1621.8,1621.2,0.5365]
["bitfinex","ETHUSD",1744684492507,6.16736,1621.5,1621.2,0.5365]
["bitfinex","ETHUSD",1744684492897,6.16681,1621.6,1621.2,6.7046]
["bitfinex","ETHUSD",1744684493100,6.16681,1621.6,1621.3,6.22939496]
["bitfinex","ETHUSD",1744684493280,6.16681,1621.6,1621.3,12.39711496]
["bitfinex","ETHUSD",1744684493480,6.16681,1621.6,1621.3,12.33544]
["bitfinex","ETHUSD",1744684493717,0.7515,1621.8,1621.4,6.22903144]
["bitfinex","ETHUSD",1744684493913,6.16632,1621.8,1621.5,6.70358]
["bitfinex","ETHUSD",1744684494322,6.16632,1621.8,1621.5,6.76524422]
["bitfinex","ETHUSD",1744684495039,6.16632,1621.8,1621.5,6.70362]
["bitfinex","ETHUSD",1744684495330,6.16632,1621.8,1621.5,0.5365]
["bitfinex","ETHUSD",1744684495739,12.33252,1621.8,1621.5,0.5365]
["bitfinex","ETHUSD",1744684496233,6.1662,1621.8,1621.5,0.5365]
["bitfinex","ETHUSD",1744684496439,6.1662,1621.8,1621.5,0.59816432]
["bitfinex","ETHUSD",1744684496737,6.1662,1621.8,1621.5,0.5365]
["bitfinex","ETHUSD",1744684497136,6.16561,1621.9,1621.5,6.70356]
["bitfinex","ETHUSD",1744684497342,6.95261,1622.0,1621.6,6.22826432]
["bitfinex","ETHUSD",1744684497503,13.11817,1622.0,1621.6,6.1666]
["bitfinex","ETHUSD",1744684497834,6.16566,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744684499845,13.11807,1622.0,1621.6,6.1666]
["bitfinex","ETHUSD",1744684500224,6.16561,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744684501337,13.11814,1622.0,1621.6,6.1666]
["bitfinex","ETHUSD",1744684501501,13.11814,1622.0,1621.6,6.63024392]
["bitfinex","ETHUSD",1744684501907,6.16564,1621.9,1621.6,6.63024392]
["bitfinex","ETHUSD",1744684502103,6.16602,1621.8,1621.4,9.16749]
["bitfinex","ETHUSD",1744684502528,12.33234,1621.8,1621.4,9.16749]
["bitfinex","ETHUSD",1744684502730,6.16712,1621.5,1621.4,3.0]
["bitfinex","ETHUSD",1744684503042,6.93049,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744684503226,0.7633,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744684503614,12.33381,1621.6,1621.2,12.39788645]
["bitfinex","ETHUSD",1744684503615,6.93013,1621.6,1621.2,12.39788645]
["bitfinex","ETHUSD",1744684503845,6.93013,1621.6,1621.2,12.33621]
["bitfinex","ETHUSD",1744684504003,6.16642,1621.7,1621.3,6.22936302]
["bitfinex","ETHUSD",1744684504207,0.8272,1621.8,1621.4,6.70383]
["bitfinex","ETHUSD",1744684504407,0.8272,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1744684504944,13.1587,1621.9,1621.5,6.16697]
["bitfinex","ETHUSD",1744684505243,6.166,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1744684505437,12.33223,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1744684506846,6.16665,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1744684507037,6.16702,1621.6,1621.2,6.70467]
["bitfinex","ETHUSD",1744684507230,6.99422,1621.6,1621.2,6.70456]
["bitfinex","ETHUSD",1744684507738,6.99422,1621.6,1621.2,12.8727]
["bitfinex","ETHUSD",1744684508231,6.99422,1621.6,1621.3,6.16783]
["bitfinex","ETHUSD",1744684510458,0.7597,1621.8,1621.5,6.16709]
["bitfinex","ETHUSD",1744684510752,6.9259,1621.8,1621.4,6.16741]
["bitfinex","ETHUSD",1744684511054,13.09215,1621.8,1621.4,6.16741]
["bitfinex","ETHUSD",1744684511444,6.96705,1622.0,1621.6,6.16652]
["bitfinex","ETHUSD",1744684511824,6.16567,1621.9,1621.6,6.16652]
["bitfinex","ETHUSD",1744684512458,13.13256,1622.0,1621.6,6.16652]
["bitfinex","ETHUSD",1744684512837,13.13256,1622.0,1621.6,6.22817872]
["bitfinex","ETHUSD",1744684513152,6.1657,1621.9,1621.6,6.16652]
["bitfinex","ETHUSD",1744684513556,6.1657,1621.9,1621.6,6.62547342]
["bitfinex","ETHUSD",1744684514473,6.1657,1621.9,1621.6,0.45895342]
["bitfinex","ETHUSD",1744684514675,12.33151,1621.9,1621.5,6.70357]
["bitfinex","ETHUSD",1744684514869,6.1657,1621.9,1621.5,6.70357]
["bitfinex","ETHUSD",1744684515162,6.16628,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1744684515921,6.16628,1621.8,1621.5,9.16698]
["bitfinex","ETHUSD",1744684516831,12.33259,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1744684517232,0.7958,1621.7,1621.5,9.16712]
["bitfinex","ETHUSD",1744684517539,6.96208,1621.8,1621.5,9.16712]
["bitfinex","ETHUSD",1744684517840,6.96203,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1744684518956,6.96203,1621.8,1621.5,9.16707]
["bitfinex","ETHUSD",1744684519361,6.16623,1621.8,1621.5,9.16707]
["bitfinex","ETHUSD",1744684519951,13.15361,1621.9,1621.5,9.16707]
["bitfinex","ETHUSD",1744684520569,6.98787,1621.9,1621.5,15.334]
["bitfinex","ETHUSD",1744684521229,6.98787,1621.9,1621.5,15.33386]
["bitfinex","ETHUSD",1744684521434,6.98787,1621.9,1621.6,6.70311]
["bitfinex","ETHUSD",1744684522133,6.98787,1621.9,1621.6,7.16004704]
["bitfinex","ETHUSD",1744684522865,6.16567,1621.9,1621.6,7.16004704]
["bitfinex","ETHUSD",1744684523065,0.8015,1622.2,1621.9,6.16555]
["bitfinex","ETHUSD",1744684523368,6.16432,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1744684523532,6.16383,1622.4,1622.0,9.16516]
["bitfinex","ETHUSD",1744684524450,12.32787,1622.4,1622.0,9.16516]
["bitfinex","ETHUSD",1744684524846,6.96487,1622.5,1622.1,6.16447]
["bitfinex","ETHUSD",1744684525065,6.97563,1622.6,1622.2,6.16433]
["bitfinex","ETHUSD",1744684525266,6.4771,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1744684525472,6.16223,1622.8,1622.4,12.86354]
["bitfinex","ETHUSD",1744684525769,6.16223,1622.8,1622.4,6.69997]
["bitfinex","ETHUSD",1744684526383,6.16223,1622.8,1622.4,12.86346]
["bitfinex","ETHUSD",1744684526539,6.94158,1623.0,1622.6,6.16294]
["bitfinex","ETHUSD",1744684526943,0.7801,1623.0,1622.4,0.5365]
["bitfinex","ETHUSD",1744684527254,6.16232,1622.8,1622.4,9.70014]
["bitfinex","ETHUSD",1744684527642,6.16232,1622.8,1622.4,9.69997]
["bitfinex","ETHUSD",1744684527837,6.16232,1622.8,1622.5,6.16328]
["bitfinex","ETHUSD",1744684528086,6.1618,1622.9,1622.5,12.32636]
["bitfinex","ETHUSD",1744684528289,6.94157,1623.0,1622.6,6.6993]
["bitfinex","ETHUSD",1744684528441,13.10326,1623.0,1622.6,6.6993]
["bitfinex","ETHUSD",1744684528773,6.14987214,1622.9,1622.6,0.5365]
["bitfinex","ETHUSD",1744684528972,6.14987214,1622.9,1622.6,6.69943]
["bitfinex","ETHUSD",1744684529271,6.94157,1623.0,1622.6,7.15066888]
["bitfinex","ETHUSD",1744684529478,6.94157,1623.0,1622.6,13.31340888]
["bitfinex","ETHUSD",1744684529854,6.94157,1623.0,1622.5,6.16331]
["bitfinex","ETHUSD",1744684529855,6.16212,1622.9,1622.5,6.16331]
["bitfinex","ETHUSD",1744684530059,12.32428,1622.9,1622.5,6.16331]
["bitfinex","ETHUSD",1744684530260,6.16221,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1744684530781,6.16327,1622.6,1622.2,0.47344281]
["bitfinex","ETHUSD",1744684531084,6.16327,1622.6,1622.2,6.16425]
["bitfinex","ETHUSD",1744684531483,0.26499848,1622.5,1622.2,6.16425]
["bitfinex","ETHUSD",1744684532870,0.26499848,1622.5,1622.2,12.32855]
["bitfinex","ETHUSD",1744684533184,6.16327,1622.6,1622.2,12.32855]
["bitfinex","ETHUSD",1744684533482,0.26844191,1622.5,1622.2,12.32855]
["bitfinex","ETHUSD",1744684533697,6.16327,1622.6,1622.3,6.16398]
["bitfinex","ETHUSD",1744684534068,6.16229,1622.8,1622.4,6.7]
["bitfinex","ETHUSD",1744684534271,0.26844191,1622.7,1622.5,6.16298]
["bitfinex","ETHUSD",1744684534471,6.16214,1622.9,1622.5,6.16298]
["bitfinex","ETHUSD",1744684534673,0.2686878,1622.8,1622.6,12.32574]
["bitfinex","ETHUSD",1744684534860,6.97566,1623.0,1622.6,12.32574]
["bitfinex","ETHUSD",1744684535060,0.2686878,1622.9,1622.6,12.32574]
["bitfinex","ETHUSD",1744684535261,0.2686878,1622.9,1622.5,6.16328]
["bitfinex","ETHUSD",1744684535461,6.4307778,1622.9,1622.5,6.16328]
["bitfinex","ETHUSD",1744684535659,6.16235,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1744684536174,0.2686878,1622.7,1622.5,9.16331]
["bitfinex","ETHUSD",1744684536766,0.2686878,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1744684537089,6.16296,1622.6,1622.3,6.16405]
["bitfinex","ETHUSD",1744684537292,6.92667,1622.7,1622.3,6.16405]
["bitfinex","ETHUSD",1744684537587,0.2686878,1622.5,1622.3,6.16405]
["bitfinex","ETHUSD",1744684537888,0.2686878,1622.4,1622.3,6.16405]
["bitfinex","ETHUSD",1744684538265,13.08947,1622.7,1622.3,6.16405]
["bitfinex","ETHUSD",1744684538474,0.2686878,1622.6,1622.3,6.16405]
["bitfinex","ETHUSD",1744684538772,6.1632,1622.6,1622.2,6.70092]
["bitfinex","ETHUSD",1744684538973,6.4320178,1622.5,1622.2,6.70092]
["bitfinex","ETHUSD",1744684539369,12.5956678,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1744684539688,12.5956678,1622.5,1622.1,6.70129]
["bitfinex","ETHUSD",1744684539689,6.16378,1622.4,1622.1,6.70129]
["bitfinex","ETHUSD",1744684540068,0.26639305,1622.3,1622.1,6.70129]
["bitfinex","ETHUSD",1744684540382,6.16378,1622.4,1622.1,6.70129]
["bitfinex","ETHUSD",1744684540585,0.26639305,1622.2,1622.1,9.70129]
["bitfinex","ETHUSD",1744684540889,0.26639305,1622.2,1622.1,15.86601]
["bitfinex","ETHUSD",1744684541200,12.32618,1622.6,1622.2,6.16442]
["bitfinex","ETHUSD",1744684543291,6.96437,1622.4,1622.0,6.16522]
["bitfinex","ETHUSD",1744684543464,6.9649,1622.3,1621.9,6.16554]
["bitfinex","ETHUSD",1744684543789,6.9649,1622.3,1621.9,12.33108]
["bitfinex","ETHUSD",1744684544489,6.9649,1622.3,1622.0,6.16515]
["bitfinex","ETHUSD",1744684544701,6.9649,1622.3,1622.0,6.63019462]
["bitfinex","ETHUSD",1744684547278,6.1645,1622.2,1621.8,9.16595]
["bitfinex","ETHUSD",1744684548898,6.16491,1622.1,1621.8,9.16595]
["bitfinex","ETHUSD",1744684549595,6.16523,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744684549795,0.8062,1622.0,1621.5,6.70362]
["bitfinex","ETHUSD",1744684549965,6.97147,1622.0,1621.6,6.16668]
["bitfinex","ETHUSD",1744684550297,6.97147,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744684550771,6.97147,1622.0,1621.6,6.16668]
["bitfinex","ETHUSD",1744684551186,6.16602,1621.8,1621.5,6.62167268]
["bitfinex","ETHUSD",1744684551387,6.16728,1621.5,1621.1,6.70511]
["bitfinex","ETHUSD",1744684551593,13.09448,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1744684551779,0.25983414,1621.4,1621.2,10.16811]
["bitfinex","ETHUSD",1744684551975,12.33385,1621.6,1621.2,10.16811]
["bitfinex","ETHUSD",1744684552180,0.25622482,1621.3,1621.2,13.16811]
["bitfinex","ETHUSD",1744684552382,12.33385,1621.6,1621.2,13.16811]
["bitfinex","ETHUSD",1744684552586,0.25622482,1621.3,1621.2,13.16811]
["bitfinex","ETHUSD",1744684552801,12.33451,1621.5,1621.1,6.70514]
["bitfinex","ETHUSD",1744684553004,0.25622482,1621.3,1621.1,6.70514]
["bitfinex","ETHUSD",1744684553302,0.25622482,1621.2,1621.1,6.70514]
["bitfinex","ETHUSD",1744684553598,12.33451,1621.5,1621.1,10.70514]
["bitfinex","ETHUSD",1744684553806,0.25622482,1621.2,1621.0,6.16899]
["bitfinex","ETHUSD",1744684553963,6.92845,1621.4,1621.0,0.45817156]
["bitfinex","ETHUSD",1744684553964,6.16809,1621.3,1621.0,0.45817156]
["bitfinex","ETHUSD",1744684554168,6.16809,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1744684554369,0.2541732,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1744684554621,0.7608,1621.1,1620.5,0.5365]
["bitfinex","ETHUSD",1744684554766,6.16944,1620.9,1620.6,4.0]
["bitfinex","ETHUSD",1744684554976,6.16944,1620.9,1620.5,12.87797]
["bitfinex","ETHUSD",1744684555181,0.25195674,1620.8,1620.5,6.70718]
["bitfinex","ETHUSD",1744684555588,0.25195674,1620.8,1620.4,8.74027718]
["bitfinex","ETHUSD",1744684555881,0.8211,1620.7,1620.4,6.17129]
["bitfinex","ETHUSD",1744684556081,0.25195674,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1744684556307,0.8211,1620.7,1620.3,0.5365]
["bitfinex","ETHUSD",1744684556490,0.8211,1620.7,1620.3,0.46889163]
["bitfinex","ETHUSD",1744684556807,0.23709909,1620.6,1620.3,6.1715]
["bitfinex","ETHUSD",1744684557010,6.9916,1620.7,1620.3,6.63026268]
["bitfinex","ETHUSD",1744684557512,0.23709909,1620.6,1620.3,6.63026268]
["bitfinex","ETHUSD",1744684557709,6.9916,1620.7,1620.3,6.63026268]
["bitfinex","ETHUSD",1744684558010,2.56898718,1621.1,1620.5,8.73991718]
["bitfinex","ETHUSD",1744684558011,0.23709909,1620.6,1620.5,8.73991718]
["bitfinex","ETHUSD",1744684558209,12.33836,1621.0,1620.5,11.73991718]
["bitfinex","ETHUSD",1744684558417,0.23553813,1620.9,1620.5,11.73991718]
["bitfinex","ETHUSD",1744684558932,0.23553813,1620.9,1620.5,9.17093]
["bitfinex","ETHUSD",1744684559416,6.17025,1620.7,1620.3,6.63019268]
["bitfinex","ETHUSD",1744684559612,0.23709909,1620.6,1620.3,6.63019268]
["bitfinex","ETHUSD",1744684559997,0.23644189,1620.5,1620.3,6.63019268]
["bitfinex","ETHUSD",1744684560314,6.17025,1620.7,1620.3,3.45876268]
["bitfinex","ETHUSD",1744684560490,0.23644189,1620.4,1620.2,0.5365]
["bitfinex","ETHUSD",1744684560693,6.1708,1620.6,1620.2,6.77011143]
["bitfinex","ETHUSD",1744684560910,0.23644189,1620.5,1620.2,6.77011143]
["bitfinex","ETHUSD",1744684561104,1.05344189,1620.5,1620.2,6.1719]
["bitfinex","ETHUSD",1744684561791,1.05344189,1620.5,1620.2,0.0617115]
["bitfinex","ETHUSD",1744684562123,1.05344189,1620.5,1620.2,6.2334815]
["bitfinex","ETHUSD",1744684563013,1.05344189,1620.5,1620.1,3.00001]
["bitfinex","ETHUSD",1744684563314,6.17146,1620.4,1620.1,1e-05]
["bitfinex","ETHUSD",1744684563836,0.23446989,1620.3,1620.1,1e-05]
["bitfinex","ETHUSD",1744684564119,6.17146,1620.4,1620.1,1e-05]
["bitfinex","ETHUSD",1744684564288,0.2330727,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684564491,6.17146,1620.4,1620.1,0.06172911]
["bitfinex","ETHUSD",1744684564689,0.2330727,1620.3,1620.1,0.06172911]
["bitfinex","ETHUSD",1744684564900,6.17146,1620.4,1620.1,0.06172911]
["bitfinex","ETHUSD",1744684565119,0.2330727,1620.3,1620.1,0.06172911]
["bitfinex","ETHUSD",1744684565321,6.17146,1620.4,1620.1,0.06172911]
["bitfinex","ETHUSD",1744684565521,0.2330727,1620.2,1620.1,0.06172911]
["bitfinex","ETHUSD",1744684565723,6.17146,1620.4,1620.1,0.06172911]
["bitfinex","ETHUSD",1744684566018,1.315942,1620.4,1620.1,0.06172911]
["bitfinex","ETHUSD",1744684566193,6.98796,1620.5,1620.1,0.06172911]
["bitfinex","ETHUSD",1744684566385,6.98796,1620.5,1620.1,6.23417911]
["bitfinex","ETHUSD",1744684566592,0.2330727,1620.4,1620.1,6.23417911]
["bitfinex","ETHUSD",1744684567425,0.2330727,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684567633,12.70429,1620.7,1620.2,6.70838]
["bitfinex","ETHUSD",1744684567838,6.17076,1620.6,1620.2,6.70838]
["bitfinex","ETHUSD",1744684568123,6.39997065,1620.6,1620.2,6.70838]
["bitfinex","ETHUSD",1744684568288,0.22921065,1620.6,1620.3,6.1715]
["bitfinex","ETHUSD",1744684568484,20.145169,1620.7,1620.3,6.1715]
["bitfinex","ETHUSD",1744684568724,6.40045817,1620.6,1620.3,6.1715]
["bitfinex","ETHUSD",1744684568893,6.40045817,1620.6,1620.2,6.70835]
["bitfinex","ETHUSD",1744684569222,6.40045817,1620.6,1620.2,12.8802]
["bitfinex","ETHUSD",1744684570124,0.22986817,1620.6,1620.2,9.27747718]
["bitfinex","ETHUSD",1744684570302,0.22986817,1620.6,1620.5,6.70743]
["bitfinex","ETHUSD",1744684570499,0.773,1621.0,1620.8,6.16974]
["bitfinex","ETHUSD",1744684570694,0.21087686,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1744684570891,6.38033686,1620.9,1620.5,12.34167]
["bitfinex","ETHUSD",1744684571109,6.38033686,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744684571110,0.21087686,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744684571704,0.21087686,1620.9,1620.6,6.17035]
["bitfinex","ETHUSD",1744684572224,0.21087686,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744684572691,0.21087686,1620.9,1620.7,6.1701]
["bitfinex","ETHUSD",1744684573523,6.95801,1620.8,1620.4,6.17129]
["bitfinex","ETHUSD",1744684573830,6.38124686,1620.7,1620.3,12.34322]
["bitfinex","ETHUSD",1744684574048,0.21087686,1620.7,1620.4,6.17126]
["bitfinex","ETHUSD",1744684574196,0.21087686,1620.7,1620.4,6.23281619]
["bitfinex","ETHUSD",1744684574396,0.21087686,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744684575446,0.7802,1620.9,1620.6,6.17055]
["bitfinex","ETHUSD",1744684575596,0.21087686,1620.8,1620.6,6.17055]
["bitfinex","ETHUSD",1744684576339,0.21087686,1620.8,1620.6,6.17039]
["bitfinex","ETHUSD",1744684576497,0.21087686,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1744684577055,0.832,1620.7,1620.1,1e-05]
["bitfinex","ETHUSD",1744684577198,9.57305718,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684577526,12.19448922,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744684577715,12.19448922,1620.2,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684577716,6.1736,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684577913,7.0056,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684578113,7.20595244,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684578428,9.11638368,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684578598,1.03235244,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684578798,0.20035244,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684579106,0.7774,1620.0,1619.8,6.17346]
["bitfinex","ETHUSD",1744684579433,0.18269752,1619.9,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684579636,7.76907727,1619.9,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684579811,1.59567727,1619.9,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684580129,0.96009752,1619.9,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684580428,6.1736,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684580637,6.35761521,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684582029,0.18401521,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684582243,0.18401521,1619.8,1619.7,6.5761877]
["bitfinex","ETHUSD",1744684582427,0.7774,1619.9,1619.7,6.5761877]
["bitfinex","ETHUSD",1744684582632,0.18401521,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684582837,0.15236055,1619.8,1619.7,8.13427284]
["bitfinex","ETHUSD",1744684583119,0.7738,1620.4,1620.1,6.17226]
["bitfinex","ETHUSD",1744684583299,0.14065376,1620.3,1620.1,12.34456]
["bitfinex","ETHUSD",1744684583499,6.94515,1620.4,1620.0,12.34544]
["bitfinex","ETHUSD",1744684583811,0.14065376,1620.3,1620.0,12.34524]
["bitfinex","ETHUSD",1744684584128,6.94515,1620.4,1620.0,12.34524]
["bitfinex","ETHUSD",1744684584334,6.31235376,1620.3,1620.0,6.17261]
["bitfinex","ETHUSD",1744684584533,0.14065376,1620.3,1620.0,6.17261]
["bitfinex","ETHUSD",1744684584699,8.256772,1620.4,1620.0,6.17261]
["bitfinex","ETHUSD",1744684584900,0.14065376,1620.3,1620.0,12.34521]
["bitfinex","ETHUSD",1744684585217,8.256772,1620.4,1620.0,6.1726]
["bitfinex","ETHUSD",1744684585720,6.17245,1620.1,1619.7,6.5760077]
["bitfinex","ETHUSD",1744684586112,0.14065376,1620.0,1619.7,6.5759877]
["bitfinex","ETHUSD",1744684587647,6.31373376,1620.0,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684587855,0.7949,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684588156,6.9685,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684588332,8.42334576,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684593199,0.14065376,1619.8,1619.7,6.5761877]
["bitfinex","ETHUSD",1744684593624,12.69174,1620.0,1619.7,6.5761877]
["bitfinex","ETHUSD",1744684593832,6.17338,1619.9,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684594032,6.31219226,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684594235,8.32464949,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684596254,11.36680209,1619.8,1619.7,0.4022077]
["bitfinex","ETHUSD",1744684596432,11.36680209,1619.8,1619.1,0.05]
["bitfinex","ETHUSD",1744684596433,6.97613,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744684596634,6.31216313,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684596850,7.64099244,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684598051,0.13628313,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684599752,5.755,1619.4,1619.1,6.22627]
["bitfinex","ETHUSD",1744684599967,0.13372566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684600132,6.17564,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744684600320,0.13372566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684600520,7.07670566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684601915,10.11885826,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684602324,7.07670566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684603168,0.90082566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684603350,7.07670566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684603667,8.58299793,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684605935,0.13372566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684606136,6.30960566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684606538,7.10210566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684606870,12.85910566,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744684608246,13.40910566,1619.2,1619.1,1e-05]
["bitfinex","ETHUSD",1744684608451,0.763,1618.8,1618.5,6.17835]
["bitfinex","ETHUSD",1744684608672,0.12679492,1618.7,1618.5,6.17835]
["bitfinex","ETHUSD",1744684608858,6.17742,1618.8,1618.5,6.17835]
["bitfinex","ETHUSD",1744684609034,0.12679492,1618.7,1618.5,6.17835]
["bitfinex","ETHUSD",1744684609643,12.35445,1618.9,1618.5,6.17835]
["bitfinex","ETHUSD",1744684609841,0.12679492,1618.8,1618.5,6.17835]
["bitfinex","ETHUSD",1744684610485,0.12679492,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744684610682,6.988,1619.0,1618.6,6.7146]
["bitfinex","ETHUSD",1744684610891,6.988,1619.0,1618.6,12.89263]
["bitfinex","ETHUSD",1744684610892,0.12563933,1618.9,1618.6,12.89263]
["bitfinex","ETHUSD",1744684611182,0.12563933,1618.9,1618.7,6.17757]
["bitfinex","ETHUSD",1744684611403,6.1778,1618.7,1618.5,0.4736686]
["bitfinex","ETHUSD",1744684611694,6.98106,1618.5,1618.4,1e-05]
["bitfinex","ETHUSD",1744684611867,9.55845734,1618.5,1618.4,1e-05]
["bitfinex","ETHUSD",1744684612067,9.68475703,1618.5,1618.4,1e-05]
["bitfinex","ETHUSD",1744684612294,7.5322,1618.2,1618.1,7.7e-06]
["bitfinex","ETHUSD",1744684612508,6.18177,1617.7,1617.3,6.71973]
["bitfinex","ETHUSD",1744684612690,12.74189,1617.8,1617.3,6.71961]
["bitfinex","ETHUSD",1744684612892,6.30302278,1617.7,1617.3,6.71959]
["bitfinex","ETHUSD",1744684613100,0.12126278,1617.7,1617.4,6.18264]
["bitfinex","ETHUSD",1744684614171,0.12126278,1617.7,1617.3,6.7195]
["bitfinex","ETHUSD",1744684614371,0.12126278,1617.7,1617.3,0.5366]
["bitfinex","ETHUSD",1744684614691,5.758,1617.8,1617.5,6.18217]
["bitfinex","ETHUSD",1744684615114,5.758,1617.8,1617.3,0.5366]
["bitfinex","ETHUSD",1744684615115,11.93928,1617.8,1617.3,6.71972]
["bitfinex","ETHUSD",1744684615308,12.51508,1617.8,1617.3,6.18312]
["bitfinex","ETHUSD",1744684615703,6.18179,1617.7,1617.3,6.18312]
["bitfinex","ETHUSD",1744684615903,12.51508,1617.8,1617.4,6.18276]
["bitfinex","ETHUSD",1744684616084,18.6966,1617.8,1617.4,6.1827]
["bitfinex","ETHUSD",1744684616278,18.6966,1617.8,1617.3,6.18299]
["bitfinex","ETHUSD",1744684616279,8.82293,1617.7,1617.2,6.18329]
["bitfinex","ETHUSD",1744684616503,8.82293,1617.7,1617.3,6.18311]
["bitfinex","ETHUSD",1744684616703,6.18205,1617.6,1617.2,6.18329]
["bitfinex","ETHUSD",1744684617212,8.82293,1617.7,1617.3,6.183]
["bitfinex","ETHUSD",1744684617400,8.82293,1617.7,1617.2,6.18329]
["bitfinex","ETHUSD",1744684617714,7.064513,1617.6,1617.2,6.18332]
["bitfinex","ETHUSD",1744684618011,0.882293,1617.6,1617.2,12.36666]
["bitfinex","ETHUSD",1744684618317,0.882293,1617.6,1617.1,0.05]
["bitfinex","ETHUSD",1744684618615,6.18253,1617.5,1617.1,6.2339]
["bitfinex","ETHUSD",1744684618835,2.64116,1617.7,1617.1,0.05]
["bitfinex","ETHUSD",1744684618994,6.95214,1618.0,1617.6,6.18199]
["bitfinex","ETHUSD",1744684619187,13.13291,1618.0,1617.6,6.18199]
["bitfinex","ETHUSD",1744684619387,6.18085,1617.9,1617.5,6.18227]
["bitfinex","ETHUSD",1744684619579,6.95214,1618.0,1617.6,6.18192]
["bitfinex","ETHUSD",1744684619781,0.7715,1618.0,1617.5,0.46084671]
["bitfinex","ETHUSD",1744684619982,6.18087,1617.9,1617.1,6.23379]
["bitfinex","ETHUSD",1744684620181,12.36197,1617.9,1617.4,6.1824]
["bitfinex","ETHUSD",1744684620379,12.36198,1617.9,1617.5,6.18235]
["bitfinex","ETHUSD",1744684620611,12.36198,1617.9,1617.4,6.1824]
["bitfinex","ETHUSD",1744684620612,6.1813,1617.8,1617.4,6.1824]
["bitfinex","ETHUSD",1744684620812,6.1813,1617.8,1617.4,12.36491]
["bitfinex","ETHUSD",1744684621008,8.21974,1618.0,1617.5,6.18229]
["bitfinex","ETHUSD",1744684621213,8.21974,1618.0,1617.6,6.18179]
["bitfinex","ETHUSD",1744684621415,8.21974,1618.0,1617.6,6.1817]
["bitfinex","ETHUSD",1744684621416,2.03926,1618.0,1617.6,6.1817]
["bitfinex","ETHUSD",1744684621617,0.7745,1618.2,1618.0,6.18033]
["bitfinex","ETHUSD",1744684621802,0.7745,1618.2,1617.8,0.5366]
["bitfinex","ETHUSD",1744684621803,0.7745,1618.7,1618.1,0.5366]
["bitfinex","ETHUSD",1744684622121,6.1784,1618.6,1618.2,6.17962]
["bitfinex","ETHUSD",1744684622292,6.17895,1618.4,1618.1,0.5366]
["bitfinex","ETHUSD",1744684622614,6.797015,1618.4,1617.9,6.71722]
["bitfinex","ETHUSD",1744684623319,6.17946,1618.3,1617.9,0.5366]
["bitfinex","ETHUSD",1744684623514,6.17974,1618.2,1617.9,0.5366]
["bitfinex","ETHUSD",1744684623717,5.88,1618.4,1618.0,0.06180615]
["bitfinex","ETHUSD",1744684623921,12.0582,1618.6,1618.2,6.17968]
["bitfinex","ETHUSD",1744684624120,1.899453,1618.6,1618.3,6.17916]
["bitfinex","ETHUSD",1744684624286,13.11439,1618.7,1618.3,6.17916]
["bitfinex","ETHUSD",1744684624817,6.17878,1618.5,1618.2,0.5366]
["bitfinex","ETHUSD",1744684625182,6.93643,1618.7,1618.0,0.5366]
["bitfinex","ETHUSD",1744684625387,6.93643,1618.7,1618.3,6.17913]
["bitfinex","ETHUSD",1744684625601,6.93643,1618.7,1618.2,6.17968]
["bitfinex","ETHUSD",1744684625800,6.17837,1618.6,1618.2,6.17968]
["bitfinex","ETHUSD",1744684626004,8.218073,1618.7,1618.3,6.17913]
["bitfinex","ETHUSD",1744684626222,14.396153,1618.7,1618.3,6.17913]
["bitfinex","ETHUSD",1744684626816,6.17831,1618.6,1618.2,6.17969]
["bitfinex","ETHUSD",1744684627122,12.35675,1618.6,1618.2,6.17969]
["bitfinex","ETHUSD",1744684627299,13.7964393,1618.6,1618.2,6.17969]
["bitfinex","ETHUSD",1744684627501,7.6179993,1618.6,1618.2,6.17969]
["bitfinex","ETHUSD",1744684627703,8.217963,1618.7,1618.2,6.17953]
["bitfinex","ETHUSD",1744684628002,6.17878,1618.5,1618.1,6.18006]
["bitfinex","ETHUSD",1744684628202,12.35766,1618.5,1618.1,6.18006]
["bitfinex","ETHUSD",1744684628604,6.17899,1618.4,1618.0,7.17665614]
["bitfinex","ETHUSD",1744684628804,13.593947,1618.4,1618.0,6.71703]
["bitfinex","ETHUSD",1744684629091,13.593947,1618.4,1618.0,0.5366]
["bitfinex","ETHUSD",1744684629424,6.17933,1618.3,1618.0,0.5366]
["bitfinex","ETHUSD",1744684629927,12.35902,1618.3,1617.9,6.18063]
["bitfinex","ETHUSD",1744684630138,7.115777,1618.4,1617.6,0.5366]
["bitfinex","ETHUSD",1744684630341,6.1809,1617.9,1617.7,4.0]
["bitfinex","ETHUSD",1744684630631,6.18123,1617.8,1617.7,4.0]
["bitfinex","ETHUSD",1744684630831,6.18123,1617.8,1617.4,18.7819]
["bitfinex","ETHUSD",1744684631001,12.3627,1617.8,1617.4,12.59919]
["bitfinex","ETHUSD",1744684631208,6.18179,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1744684631444,6.18202,1617.6,1617.3,6.18309]
["bitfinex","ETHUSD",1744684631805,6.18273,1617.5,1617.1,0.05]
["bitfinex","ETHUSD",1744684632138,12.36548,1617.5,1617.1,0.05]
["bitfinex","ETHUSD",1744684632345,6.18315,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744684632542,12.36656,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744684632746,0.8033,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744684633250,6.98682,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744684635442,12.86782,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744684635603,14.772917,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744684637527,2.708397,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744684637734,0.8033,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744684638043,6.98682,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744684642236,6.98682,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744684642237,13.63812,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744684642437,16.08812,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744684643214,13.08812,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744684643421,15.015247,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744684645343,1.927127,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744684645639,5.884,1617.3,1617.1,6.18375]
["bitfinex","ETHUSD",1744684646642,5.884,1617.3,1617.1,1e-05]
["bitfinex","ETHUSD",1744684647838,54.37564,1617.7,1617.2,6.18352]
["bitfinex","ETHUSD",1744684647839,49.0018,1617.7,1617.2,6.18352]
["bitfinex","ETHUSD",1744684648042,48.194,1617.7,1617.5,6.1823]
["bitfinex","ETHUSD",1744684648342,13.38199,1617.8,1617.5,6.1823]
["bitfinex","ETHUSD",1744684648643,12.06525,1617.8,1617.5,6.1823]
["bitfinex","ETHUSD",1744684648940,5.884,1617.8,1617.5,6.18218]
["bitfinex","ETHUSD",1744684649144,5.884,1617.8,1617.6,12.36374]
["bitfinex","ETHUSD",1744684649311,18.24444,1618.1,1617.7,6.18161]
["bitfinex","ETHUSD",1744684649513,12.06409,1618.1,1617.7,6.18161]
["bitfinex","ETHUSD",1744684649714,6.1805,1618.0,1617.6,6.18183]
["bitfinex","ETHUSD",1744684649942,20.148289,1618.1,1617.7,6.18154]
["bitfinex","ETHUSD",1744684650128,6.18063,1618.0,1617.6,6.18183]
["bitfinex","ETHUSD",1744684650324,6.18063,1618.0,1617.6,12.3636]
["bitfinex","ETHUSD",1744684650551,13.967889,1618.1,1617.7,12.36289]
["bitfinex","ETHUSD",1744684650723,13.967889,1618.1,1617.8,6.18108]
["bitfinex","ETHUSD",1744684650724,5.884,1618.1,1617.8,6.18108]
["bitfinex","ETHUSD",1744684651047,12.06412,1618.1,1617.8,6.18108]
["bitfinex","ETHUSD",1744684651243,55.15235,1618.4,1617.7,6.18161]
["bitfinex","ETHUSD",1744684651544,6.6343,1618.8,1618.4,6.17882]
["bitfinex","ETHUSD",1744684651744,6.17798,1618.7,1618.3,6.71576]
["bitfinex","ETHUSD",1744684652046,6.17819,1618.6,1618.1,6.71642]
["bitfinex","ETHUSD",1744684652211,7.29773,1618.8,1618.1,0.5366]
["bitfinex","ETHUSD",1744684652411,6.54443,1618.8,1618.5,0.5366]
["bitfinex","ETHUSD",1744684652611,6.93028,1619.0,1618.5,0.5366]
["bitfinex","ETHUSD",1744684652612,0.7533,1619.0,1618.5,0.5366]
["bitfinex","ETHUSD",1744684652844,6.17741,1618.8,1618.5,0.5366]
["bitfinex","ETHUSD",1744684653337,12.35499,1618.8,1618.5,0.5366]
["bitfinex","ETHUSD",1744684653533,1.310829,1618.8,1618.5,6.71492]
["bitfinex","ETHUSD",1744684653738,6.17676,1619.0,1618.6,12.35591]
["bitfinex","ETHUSD",1744684653932,66.44704,1619.1,1618.7,6.17775]
["bitfinex","ETHUSD",1744684654139,6.6323,1619.6,1618.9,6.17703]
["bitfinex","ETHUSD",1744684654450,6.17625,1619.2,1618.8,0.5366]
["bitfinex","ETHUSD",1744684654750,6.17629,1619.1,1618.8,0.5366]
["bitfinex","ETHUSD",1744684654950,0.11638764,1619.0,1618.8,0.5366]
["bitfinex","ETHUSD",1744684655133,6.17513,1619.4,1618.9,6.17668]
["bitfinex","ETHUSD",1744684655335,0.12629969,1619.3,1618.9,12.3535]
["bitfinex","ETHUSD",1744684655538,7.42343997,1619.3,1618.9,6.17701]
["bitfinex","ETHUSD",1744684655739,0.12629969,1619.2,1618.9,6.17682]
["bitfinex","ETHUSD",1744684656049,0.12629969,1619.2,1618.9,12.35362]
["bitfinex","ETHUSD",1744684656222,0.12629969,1619.2,1618.8,0.5366]
["bitfinex","ETHUSD",1744684656223,0.12629969,1619.2,1619.0,6.17634]
["bitfinex","ETHUSD",1744684656632,6.17515,1619.4,1619.0,6.17634]
["bitfinex","ETHUSD",1744684656828,0.12629969,1619.1,1619.0,12.35283]
["bitfinex","ETHUSD",1744684657144,6.54223,1619.5,1619.2,6.17587]
["bitfinex","ETHUSD",1744684658812,6.54223,1619.5,1619.0,6.17639]
["bitfinex","ETHUSD",1744684659039,6.54223,1619.5,1618.8,0.5366]
["bitfinex","ETHUSD",1744684659040,0.654223,1619.4,1618.8,0.5366]
["bitfinex","ETHUSD",1744684659233,6.17681,1619.0,1618.6,12.89244]
["bitfinex","ETHUSD",1744684659435,6.17551,1619.3,1618.6,7.18738557]
["bitfinex","ETHUSD",1744684659644,6.17551,1619.3,1618.8,6.17731]
["bitfinex","ETHUSD",1744684659832,6.793491,1619.2,1618.8,6.17719]
["bitfinex","ETHUSD",1744684660037,6.793491,1619.2,1618.8,12.35443]
["bitfinex","ETHUSD",1744684660253,6.793491,1619.2,1618.8,6.17719]
["bitfinex","ETHUSD",1744684660549,6.793491,1619.2,1618.7,6.17776]
["bitfinex","ETHUSD",1744684660728,6.1764,1619.1,1618.7,6.17776]
["bitfinex","ETHUSD",1744684660919,6.793491,1619.2,1618.8,6.17715]
["bitfinex","ETHUSD",1744684661118,6.793491,1619.2,1618.8,12.35439]
["bitfinex","ETHUSD",1744684661427,6.17523,1619.4,1619.0,6.17665]
["bitfinex","ETHUSD",1744684661749,12.05389,1619.5,1619.1,6.17618]
["bitfinex","ETHUSD",1744684661949,5.879,1619.5,1619.1,6.17611]
["bitfinex","ETHUSD",1744684662116,12.0539,1619.5,1619.1,6.17611]
["bitfinex","ETHUSD",1744684662323,12.0539,1619.5,1619.1,6.17609]
["bitfinex","ETHUSD",1744684662722,5.879,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744684663354,6.17399,1619.7,1619.3,0.5366]
["bitfinex","ETHUSD",1744684663551,6.17399,1619.7,1619.3,6.71207]
["bitfinex","ETHUSD",1744684663761,1.204999,1619.7,1619.1,6.71275]
["bitfinex","ETHUSD",1744684663971,6.17513,1619.4,1619.1,0.5366]
["bitfinex","ETHUSD",1744684664117,6.17565,1619.3,1618.9,6.17701]
["bitfinex","ETHUSD",1744684664323,12.35153,1619.3,1618.9,6.17701]
["bitfinex","ETHUSD",1744684664552,6.17565,1619.3,1618.9,12.35382]
["bitfinex","ETHUSD",1744684664824,6.17565,1619.3,1619.0,6.17664]
["bitfinex","ETHUSD",1744684665022,6.17565,1619.3,1618.9,6.17681]
["bitfinex","ETHUSD",1744684665253,6.17589,1619.2,1618.8,6.71396]
["bitfinex","ETHUSD",1744684665440,12.35213,1619.2,1618.8,6.71396]
["bitfinex","ETHUSD",1744684665744,6.17631,1619.1,1618.8,6.71396]
["bitfinex","ETHUSD",1744684666031,12.35207,1619.2,1618.8,6.71396]
["bitfinex","ETHUSD",1744684666649,6.17589,1619.2,1618.8,6.71396]
["bitfinex","ETHUSD",1744684667156,6.17589,1619.2,1618.9,6.17702]
["bitfinex","ETHUSD",1744684667457,13.662541,1619.3,1618.9,6.17681]
["bitfinex","ETHUSD",1744684667661,6.17589,1619.2,1618.9,6.17681]
["bitfinex","ETHUSD",1744684668043,13.662651,1619.3,1618.9,6.17681]
["bitfinex","ETHUSD",1744684668962,13.662651,1619.3,1618.8,0.5366]
["bitfinex","ETHUSD",1744684668963,6.17596,1619.2,1618.8,0.5366]
["bitfinex","ETHUSD",1744684669186,6.17627,1619.1,1618.6,6.71473]
["bitfinex","ETHUSD",1744684669340,6.17731,1618.9,1618.5,6.17835]
["bitfinex","ETHUSD",1744684669533,7.00009,1619.0,1618.6,6.17782]
["bitfinex","ETHUSD",1744684669773,6.99931,1619.2,1618.6,6.17782]
["bitfinex","ETHUSD",1744684669940,6.17642,1619.1,1618.7,12.35519]
["bitfinex","ETHUSD",1744684670380,6.17642,1619.1,1618.8,6.17735]
["bitfinex","ETHUSD",1744684670556,6.17642,1619.1,1618.7,6.17758]
["bitfinex","ETHUSD",1744684671143,0.13001333,1619.0,1618.6,6.17817]
["bitfinex","ETHUSD",1744684671360,12.84822,1619.4,1618.8,0.5366]
["bitfinex","ETHUSD",1744684671566,0.13001333,1619.3,1619.1,6.1761]
["bitfinex","ETHUSD",1744684671786,0.7968,1619.6,1619.0,6.17658]
["bitfinex","ETHUSD",1744684671994,0.11917889,1619.5,1619.1,0.59835898]
["bitfinex","ETHUSD",1744684672287,0.11917889,1619.5,1619.3,6.17533]
["bitfinex","ETHUSD",1744684672587,18.22333,1619.7,1619.3,6.17533]
["bitfinex","ETHUSD",1744684672737,0.11917889,1619.6,1619.4,6.17499]
["bitfinex","ETHUSD",1744684673337,0.11917889,1619.6,1619.4,12.34998]
["bitfinex","ETHUSD",1744684674053,0.11917889,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1744684674445,6.17363,1619.8,1619.4,12.88656]
["bitfinex","ETHUSD",1744684674642,0.11917889,1619.6,1619.4,0.5366]
["bitfinex","ETHUSD",1744684674847,6.17452,1619.6,1619.2,12.3514]
["bitfinex","ETHUSD",1744684675178,6.29413889,1619.5,1619.1,6.71283]
["bitfinex","ETHUSD",1744684675745,6.29413889,1619.5,1619.1,6.71285]
["bitfinex","ETHUSD",1744684676543,6.29413889,1619.5,1619.1,6.71271]
["bitfinex","ETHUSD",1744684676745,0.11917889,1619.5,1619.2,6.17574]
["bitfinex","ETHUSD",1744684677042,12.46914889,1619.5,1619.1,6.71271]
["bitfinex","ETHUSD",1744684677557,6.29415889,1619.5,1619.2,6.17581]
["bitfinex","ETHUSD",1744684677768,6.29415889,1619.5,1619.1,6.71271]
["bitfinex","ETHUSD",1744684678087,12.46926889,1619.5,1619.1,6.71271]
["bitfinex","ETHUSD",1744684678257,6.1755,1619.3,1619.0,6.17664]
["bitfinex","ETHUSD",1744684678459,8.21110378,1619.5,1619.1,6.1761]
["bitfinex","ETHUSD",1744684678685,14.26693489,1619.5,1619.1,6.1761]
["bitfinex","ETHUSD",1744684678895,6.29429889,1619.4,1619.1,6.1761]
["bitfinex","ETHUSD",1744684679371,1.55780127,1619.4,1618.9,0.5366]
["bitfinex","ETHUSD",1744684679573,7.73295127,1619.4,1619.1,6.1762]
["bitfinex","ETHUSD",1744684679974,7.73295127,1619.4,1619.0,12.35326]
["bitfinex","ETHUSD",1744684680169,13.90841127,1619.4,1619.0,6.17663]
["bitfinex","ETHUSD",1744684680473,7.73295127,1619.4,1619.0,6.17663]
["bitfinex","ETHUSD",1744684680681,0.11917889,1619.4,1618.9,0.5366]
["bitfinex","ETHUSD",1744684680843,0.11917889,1619.4,1619.2,6.17575]
["bitfinex","ETHUSD",1744684681049,0.11917889,1619.4,1619.3,6.7121]
["bitfinex","ETHUSD",1744684681245,5.874,1619.6,1619.3,6.71194]
["bitfinex","ETHUSD",1744684681579,12.04854,1619.6,1619.2,12.35154]
["bitfinex","ETHUSD",1744684681786,6.2964634,1619.5,1619.1,6.71283]
["bitfinex","ETHUSD",1744684682079,6.2964634,1619.5,1619.0,6.17663]
["bitfinex","ETHUSD",1744684682080,6.1753,1619.4,1619.0,6.17663]
["bitfinex","ETHUSD",1744684682280,6.17556,1619.3,1619.0,6.17663]
["bitfinex","ETHUSD",1744684682468,0.1215709,1619.3,1619.0,12.35314]
["bitfinex","ETHUSD",1744684682680,0.1215709,1619.3,1619.1,6.17625]
["bitfinex","ETHUSD",1744684682872,0.8326,1619.5,1619.0,6.17665]
["bitfinex","ETHUSD",1744684683070,0.1215709,1619.2,1619.1,6.17595]
["bitfinex","ETHUSD",1744684683273,0.8326,1619.5,1619.2,6.17569]
["bitfinex","ETHUSD",1744684684466,0.8326,1619.5,1619.3,6.17548]
["bitfinex","ETHUSD",1744684684671,0.8326,1619.5,1619.2,6.17569]
["bitfinex","ETHUSD",1744684684871,0.8326,1619.5,1619.2,12.35138]
["bitfinex","ETHUSD",1744684685071,0.8326,1619.5,1619.2,6.17569]
["bitfinex","ETHUSD",1744684685673,7.00738,1619.5,1619.2,6.17569]
["bitfinex","ETHUSD",1744684686152,0.1215709,1619.4,1619.2,6.17569]
["bitfinex","ETHUSD",1744684686752,6.17573,1619.3,1618.9,6.71326]
["bitfinex","ETHUSD",1744684686958,0.62973009,1619.3,1619.0,6.17655]
["bitfinex","ETHUSD",1744684687158,0.8326,1619.5,1619.1,6.17621]
["bitfinex","ETHUSD",1744684687369,7.00757,1619.5,1619.1,6.17621]
["bitfinex","ETHUSD",1744684687566,13.18269,1619.5,1619.1,6.17621]
["bitfinex","ETHUSD",1744684687891,0.8326,1619.5,1618.9,6.71354]
["bitfinex","ETHUSD",1744684688074,0.8326,1619.5,1619.2,6.17571]
["bitfinex","ETHUSD",1744684688891,0.8326,1619.5,1619.2,12.35138]
["bitfinex","ETHUSD",1744684689078,0.8326,1619.5,1619.2,6.17567]
["bitfinex","ETHUSD",1744684689278,5.874,1619.6,1619.3,6.1752]
["bitfinex","ETHUSD",1744684689479,0.7863,1619.7,1619.4,6.17474]
["bitfinex","ETHUSD",1744684689991,0.7863,1619.7,1619.4,6.17508]
["bitfinex","ETHUSD",1744684690798,6.96033,1619.7,1619.3,12.35083]
["bitfinex","ETHUSD",1744684690982,6.96033,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1744684692892,6.691,1619.9,1619.4,6.17512]
["bitfinex","ETHUSD",1744684693061,6.691,1619.9,1619.6,6.17402]
["bitfinex","ETHUSD",1744684693263,6.691,1619.9,1619.7,6.1739]
["bitfinex","ETHUSD",1744684693461,6.17436,1619.7,1619.2,6.71234]
["bitfinex","ETHUSD",1744684693688,6.95474,1619.6,1619.2,6.71234]
["bitfinex","ETHUSD",1744684693892,13.12934,1619.6,1619.2,6.71234]
["bitfinex","ETHUSD",1744684694104,6.17702,1619.0,1618.6,0.5366]
["bitfinex","ETHUSD",1744684694307,6.17757,1618.8,1618.7,4.0]
["bitfinex","ETHUSD",1744684694605,6.17757,1618.8,1618.4,13.34626798]
["bitfinex","ETHUSD",1744684694904,0.7802,1618.9,1618.6,12.35611]
["bitfinex","ETHUSD",1744684695105,0.7802,1618.9,1618.6,6.17795]
["bitfinex","ETHUSD",1744684695300,0.7802,1618.9,1618.6,12.35597]
["bitfinex","ETHUSD",1744684695501,6.17667,1619.0,1618.6,12.35597]
["bitfinex","ETHUSD",1744684695705,12.86799,1619.1,1618.8,6.17737]
["bitfinex","ETHUSD",1744684695706,6.6917,1619.1,1618.8,6.17737]
["bitfinex","ETHUSD",1744684695880,6.6917,1619.1,1618.4,0.5366]
["bitfinex","ETHUSD",1744684696084,5.862,1619.1,1618.8,6.17715]
["bitfinex","ETHUSD",1744684696483,5.862,1619.1,1618.8,12.35438]
["bitfinex","ETHUSD",1744684696692,6.1768,1619.0,1618.6,6.17815]
["bitfinex","ETHUSD",1744684696897,12.3537,1619.0,1618.6,6.17815]
["bitfinex","ETHUSD",1744684697297,6.1768,1619.0,1618.6,6.17799]
["bitfinex","ETHUSD",1744684697499,5.862,1619.1,1618.7,6.17779]
["bitfinex","ETHUSD",1744684697807,5.862,1619.1,1618.8,6.17717]
["bitfinex","ETHUSD",1744684698876,12.03835,1619.1,1618.8,6.1774]
["bitfinex","ETHUSD",1744684699077,12.03835,1619.1,1618.5,0.5366]
["bitfinex","ETHUSD",1744684699078,6.93104,1619.0,1618.5,0.5366]
["bitfinex","ETHUSD",1744684699282,6.93104,1619.0,1618.6,6.17787]
["bitfinex","ETHUSD",1744684699483,6.17717,1618.9,1618.5,6.71512]
["bitfinex","ETHUSD",1744684699711,6.93104,1619.0,1618.5,6.71515]
["bitfinex","ETHUSD",1744684700313,6.93104,1619.0,1618.6,6.17798]
["bitfinex","ETHUSD",1744684700713,13.10794,1619.0,1618.6,6.17798]
["bitfinex","ETHUSD",1744684701382,15.1870764,1619.0,1618.6,6.17798]
["bitfinex","ETHUSD",1744684701583,6.17721,1618.9,1618.5,12.89348]
["bitfinex","ETHUSD",1744684701909,6.17721,1618.9,1618.5,6.71493]
["bitfinex","ETHUSD",1744684702414,12.35449,1618.9,1618.5,6.71493]
["bitfinex","ETHUSD",1744684703693,6.17822,1618.6,1618.2,6.17954]
["bitfinex","ETHUSD",1744684703915,1.235449,1618.8,1618.5,6.17841]
["bitfinex","ETHUSD",1744684704082,6.97157,1618.9,1618.5,6.17841]
["bitfinex","ETHUSD",1744684704499,13.14885,1618.9,1618.5,6.17841]
["bitfinex","ETHUSD",1744684704699,6.97157,1618.9,1618.5,6.17841]
["bitfinex","ETHUSD",1744684704900,6.97157,1618.9,1618.5,6.17839]
["bitfinex","ETHUSD",1744684705512,13.14885,1618.9,1618.5,6.17839]
["bitfinex","ETHUSD",1744684706619,0.7677,1619.1,1618.6,3.11263327]
["bitfinex","ETHUSD",1744684706799,12.0389,1619.2,1618.8,12.3544]
["bitfinex","ETHUSD",1744684707201,12.0389,1619.2,1618.8,6.17717]
["bitfinex","ETHUSD",1744684708521,18.21509,1619.2,1618.8,6.17717]
["bitfinex","ETHUSD",1744684708922,12.0389,1619.2,1618.8,6.17717]
["bitfinex","ETHUSD",1744684709125,12.0389,1619.2,1618.9,6.17697]
["bitfinex","ETHUSD",1744684709623,0.8312,1619.5,1619.3,6.17538]
["bitfinex","ETHUSD",1744684709812,6.17536,1619.4,1619.0,9.22745316]
["bitfinex","ETHUSD",1744684709988,7.00596,1619.5,1618.9,3.5366]
["bitfinex","ETHUSD",1744684710192,0.8312,1619.5,1619.3,6.17523]
["bitfinex","ETHUSD",1744684710509,6.17364,1619.8,1619.5,6.17471]
["bitfinex","ETHUSD",1744684711316,6.97583,1619.9,1619.5,12.88589]
["bitfinex","ETHUSD",1744684711514,6.97583,1619.9,1619.5,6.71118]
["bitfinex","ETHUSD",1744684711826,6.97583,1619.9,1619.5,6.71115]
["bitfinex","ETHUSD",1744684712046,13.14941,1619.9,1619.5,6.71115]
["bitfinex","ETHUSD",1744684712250,6.1736,1619.8,1619.5,0.5366]
["bitfinex","ETHUSD",1744684712395,6.1736,1619.8,1619.3,6.17546]
["bitfinex","ETHUSD",1744684712396,6.1736,1619.8,1619.3,6.71206]
["bitfinex","ETHUSD",1744684712764,6.17411,1619.7,1619.3,6.71206]
["bitfinex","ETHUSD",1744684713090,6.17411,1619.7,1619.3,12.88743]
["bitfinex","ETHUSD",1744684716223,6.1736,1619.8,1619.4,6.17489]
["bitfinex","ETHUSD",1744684716430,0.8025,1619.9,1619.4,6.17512]
["bitfinex","ETHUSD",1744684716590,12.34792,1619.8,1619.4,6.17512]
["bitfinex","ETHUSD",1744684716798,6.17396,1619.8,1619.4,6.17512]
["bitfinex","ETHUSD",1744684716992,6.17437,1619.6,1619.3,6.17549]
["bitfinex","ETHUSD",1744684717792,6.17362,1619.8,1619.5,6.17461]
["bitfinex","ETHUSD",1744684717993,7.64227,1619.9,1619.5,6.17461]
["bitfinex","ETHUSD",1744684718210,13.81571,1619.9,1619.5,6.17461]
["bitfinex","ETHUSD",1744684718530,6.17362,1619.8,1619.4,12.88664]
["bitfinex","ETHUSD",1744684719226,12.34745,1619.8,1619.4,6.71152]
["bitfinex","ETHUSD",1744684719528,6.17449,1619.6,1619.4,0.5366]
["bitfinex","ETHUSD",1744684719713,12.34916,1619.6,1619.2,6.71212]
["bitfinex","ETHUSD",1744684719918,12.34916,1619.6,1619.3,6.17536]
["bitfinex","ETHUSD",1744684719919,6.17449,1619.6,1619.3,6.17536]
["bitfinex","ETHUSD",1744684721226,7.64237,1619.9,1619.5,6.17455]
["bitfinex","ETHUSD",1744684721601,6.17418,1619.7,1619.2,9.28745963]
["bitfinex","ETHUSD",1744684721801,6.99303,1619.6,1619.3,6.17545]
["bitfinex","ETHUSD",1744684722933,0.8185,1619.6,1619.3,6.17545]
["bitfinex","ETHUSD",1744684724546,6.99313,1619.6,1619.3,6.17539]
["bitfinex","ETHUSD",1744684725633,0.8185,1619.6,1619.3,6.17539]
["bitfinex","ETHUSD",1744684726140,0.8312,1619.8,1619.3,6.1755]
["bitfinex","ETHUSD",1744684726317,0.7645,1620.0,1619.6,2.57500963]
["bitfinex","ETHUSD",1744684726512,0.7645,1620.0,1619.8,6.17355]
["bitfinex","ETHUSD",1744684726727,6.17243,1620.2,1619.8,6.17355]
["bitfinex","ETHUSD",1744684727039,0.8765,1620.4,1620.1,12.34464]
["bitfinex","ETHUSD",1744684727203,0.8765,1620.4,1620.1,6.17232]
["bitfinex","ETHUSD",1744684727741,6.17175,1620.3,1620.0,0.45197678]
["bitfinex","ETHUSD",1744684728039,6.17175,1620.3,1619.9,12.88275]
["bitfinex","ETHUSD",1744684728249,6.1721,1620.2,1619.9,6.17303]
["bitfinex","ETHUSD",1744684728406,6.876575,1620.3,1619.9,12.34611]
["bitfinex","ETHUSD",1744684728606,6.17175,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1744684729012,7.04785,1620.4,1620.0,6.23436717]
["bitfinex","ETHUSD",1744684729344,7.04785,1620.4,1620.0,6.17264]
["bitfinex","ETHUSD",1744684730440,7.03795256,1620.4,1620.0,12.34525]
["bitfinex","ETHUSD",1744684730739,0.86660256,1620.4,1620.1,6.17237]
["bitfinex","ETHUSD",1744684731044,0.86660256,1620.4,1620.2,6.17207]
["bitfinex","ETHUSD",1744684731210,0.86660256,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684731412,0.04010256,1620.4,1620.2,6.17185]
["bitfinex","ETHUSD",1744684732549,6.21142256,1620.4,1620.1,6.1724]
["bitfinex","ETHUSD",1744684732838,6.21142256,1620.4,1620.0,0.5366]
["bitfinex","ETHUSD",1744684732839,6.21142256,1620.4,1620.0,12.88197]
["bitfinex","ETHUSD",1744684733021,6.21142256,1620.4,1620.0,6.70923]
["bitfinex","ETHUSD",1744684733829,6.21142256,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744684734237,0.04010256,1620.4,1620.2,6.17185]
["bitfinex","ETHUSD",1744684734615,0.11696277,1620.3,1620.2,6.17185]
["bitfinex","ETHUSD",1744684734816,0.04010256,1620.4,1620.2,12.34379]
["bitfinex","ETHUSD",1744684735147,0.12405986,1620.3,1620.2,12.34379]
["bitfinex","ETHUSD",1744684735445,0.04010256,1620.4,1620.2,12.34379]
["bitfinex","ETHUSD",1744684735650,0.12405986,1620.3,1620.2,6.17185]
["bitfinex","ETHUSD",1744684735826,0.04010256,1620.4,1620.2,6.17185]
["bitfinex","ETHUSD",1744684736026,0.12405986,1620.3,1620.2,6.17185]
["bitfinex","ETHUSD",1744684736235,0.04010256,1620.4,1620.2,6.17185]
["bitfinex","ETHUSD",1744684736439,0.12405986,1620.3,1620.2,12.34378]
["bitfinex","ETHUSD",1744684736749,0.04010256,1620.4,1620.2,12.34378]
["bitfinex","ETHUSD",1744684736920,0.04010256,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684737652,0.04010256,1620.4,1620.2,6.17185]
["bitfinex","ETHUSD",1744684738029,0.04010256,1620.4,1620.1,12.34465]
["bitfinex","ETHUSD",1744684738240,0.04010256,1620.4,1620.2,6.17202]
["bitfinex","ETHUSD",1744684739633,0.04010256,1620.4,1620.0,6.7094]
["bitfinex","ETHUSD",1744684739948,6.21158256,1620.4,1620.0,12.88199]
["bitfinex","ETHUSD",1744684740352,0.04010256,1620.4,1620.1,12.40634155]
["bitfinex","ETHUSD",1744684740535,0.04010256,1620.4,1620.1,6.17228]
["bitfinex","ETHUSD",1744684740739,0.04010256,1620.4,1620.1,12.34455]
["bitfinex","ETHUSD",1744684741053,0.04010256,1620.4,1620.1,6.17227]
["bitfinex","ETHUSD",1744684741252,0.04010256,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684741619,0.04010256,1620.4,1620.2,6.17191]
["bitfinex","ETHUSD",1744684742560,0.04010256,1620.4,1620.1,6.17242]
["bitfinex","ETHUSD",1744684742728,6.21156256,1620.4,1620.0,12.88202]
["bitfinex","ETHUSD",1744684742940,6.21156256,1620.4,1540.5,11.23278237]
["bitfinex","ETHUSD",1744684742941,6.17351,1619.9,1619.4,6.71169]
["bitfinex","ETHUSD",1744684743233,0.7746,1619.9,1619.5,10.17457]
["bitfinex","ETHUSD",1744684743453,0.7746,1619.9,1619.6,12.34833]
["bitfinex","ETHUSD",1744684743659,0.7746,1619.9,1619.7,6.17384]
["bitfinex","ETHUSD",1744684744076,6.5076,1620.1,1619.7,6.17381]
["bitfinex","ETHUSD",1744684744260,0.7746,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744684744466,0.7746,1620.3,1620.0,6.17264]
["bitfinex","ETHUSD",1744684744865,0.7746,1620.3,1620.0,6.17261]
["bitfinex","ETHUSD",1744684745872,0.7746,1620.3,1620.1,6.17232]
["bitfinex","ETHUSD",1744684746067,0.1202652,1620.2,1620.0,6.17261]
["bitfinex","ETHUSD",1744684746273,0.1202652,1620.2,1619.9,9.28480963]
["bitfinex","ETHUSD",1744684746588,0.1202652,1620.2,1619.9,12.88284]
["bitfinex","ETHUSD",1744684747384,0.1202652,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744684747875,0.04010256,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744684748168,1.27833682,1620.4,1619.9,9.75720401]
["bitfinex","ETHUSD",1744684748343,7.09984762,1620.3,1619.9,6.17316]
["bitfinex","ETHUSD",1744684748537,13.27187762,1620.3,1619.9,6.17316]
["bitfinex","ETHUSD",1744684748843,6.17221,1620.2,1619.8,11.90655]
["bitfinex","ETHUSD",1744684749044,0.12208004,1620.1,1619.8,5.733]
["bitfinex","ETHUSD",1744684749375,0.8062,1620.3,1620.0,6.1727]
["bitfinex","ETHUSD",1744684749575,6.21158256,1620.4,1620.1,6.17242]
["bitfinex","ETHUSD",1744684750154,6.21158256,1620.4,1620.0,6.7093]
["bitfinex","ETHUSD",1744684750675,6.21158256,1620.4,1620.0,12.88199]
["bitfinex","ETHUSD",1744684752277,6.21158256,1620.4,1620.1,6.17244]
["bitfinex","ETHUSD",1744684755794,0.7575,1619.9,1619.3,6.6283687]
["bitfinex","ETHUSD",1744684755994,0.7575,1619.9,1619.5,6.17455]
["bitfinex","ETHUSD",1744684756194,0.7575,1619.9,1619.6,6.17419]
["bitfinex","ETHUSD",1744684756397,0.83,1620.2,1619.9,6.1729]
["bitfinex","ETHUSD",1744684756713,6.1725,1620.1,1619.7,12.34777]
["bitfinex","ETHUSD",1744684756875,7.00245,1620.2,1619.8,6.17345]
["bitfinex","ETHUSD",1744684757972,7.00245,1620.2,1619.8,12.34692]
["bitfinex","ETHUSD",1744684758169,7.00245,1620.2,1619.8,12.3469]
["bitfinex","ETHUSD",1744684758370,7.00245,1620.2,1619.8,6.17345]
["bitfinex","ETHUSD",1744684758688,13.17479,1620.2,1619.8,6.17345]
["bitfinex","ETHUSD",1744684758889,7.00234,1620.2,1619.8,12.34682]
["bitfinex","ETHUSD",1744684759104,7.00234,1620.2,1619.8,6.17337]
["bitfinex","ETHUSD",1744684759996,7.00234,1620.2,1619.7,6.17398]
["bitfinex","ETHUSD",1744684760201,12.34534,1620.1,1619.7,6.17398]
["bitfinex","ETHUSD",1744684761103,0.12249265,1620.0,1619.7,6.17398]
["bitfinex","ETHUSD",1744684761806,0.12249265,1620.0,1619.7,6.17376]
["bitfinex","ETHUSD",1744684762006,0.12249265,1620.0,1619.8,6.23515736]
["bitfinex","ETHUSD",1744684762170,7.0021,1620.2,1619.8,6.23515736]
["bitfinex","ETHUSD",1744684762171,7.0021,1620.2,1619.8,6.17343]
["bitfinex","ETHUSD",1744684762371,0.12183271,1619.9,1619.8,6.17343]
["bitfinex","ETHUSD",1744684762565,13.17448,1620.2,1619.8,6.17343]
["bitfinex","ETHUSD",1744684762791,0.12183271,1619.9,1619.7,6.17393]
["bitfinex","ETHUSD",1744684763101,0.12183271,1619.8,1619.7,6.17393]
["bitfinex","ETHUSD",1744684763299,7.0022,1620.2,1619.8,6.17346]
["bitfinex","ETHUSD",1744684763602,0.12183271,1620.1,1619.8,6.17346]
["bitfinex","ETHUSD",1744684763910,6.17259,1620.1,1619.7,6.17393]
["bitfinex","ETHUSD",1744684764136,6.29467271,1620.0,1619.7,6.17393]
["bitfinex","ETHUSD",1744684764330,0.12183271,1620.0,1619.7,6.17393]
["bitfinex","ETHUSD",1744684764478,6.29482271,1620.0,1619.6,9.71094]
["bitfinex","ETHUSD",1744684764678,6.29482271,1620.0,1619.6,6.71094]
["bitfinex","ETHUSD",1744684765311,6.29482271,1620.0,1619.6,6.7108]
["bitfinex","ETHUSD",1744684765626,0.12183271,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744684765789,0.12183271,1620.0,1619.9,6.70982]
["bitfinex","ETHUSD",1744684766105,0.1219152,1620.0,1619.9,12.88304]
["bitfinex","ETHUSD",1744684766305,6.17171,1620.3,1619.9,6.70982]
["bitfinex","ETHUSD",1744684766477,0.1219152,1620.2,1619.9,6.70982]
["bitfinex","ETHUSD",1744684766681,0.1219152,1620.2,1619.9,12.88291]
["bitfinex","ETHUSD",1744684766928,0.1219152,1620.2,1619.9,6.70969]
["bitfinex","ETHUSD",1744684767299,0.1219152,1620.2,1619.9,12.88271]
["bitfinex","ETHUSD",1744684767938,0.1219152,1620.2,1620.0,6.17276]
["bitfinex","ETHUSD",1744684768823,0.1219152,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744684769028,0.1219152,1620.2,1620.1,12.34577531]
["bitfinex","ETHUSD",1744684769312,0.04010256,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744684769604,0.84130256,1620.4,1620.3,3.0]
["bitfinex","ETHUSD",1744684769809,7.01287256,1620.4,1620.0,6.17278]
["bitfinex","ETHUSD",1744684769976,12.34376,1620.3,1619.9,9.70969]
["bitfinex","ETHUSD",1744684770177,6.17183,1620.3,1619.9,6.17307]
["bitfinex","ETHUSD",1744684770388,7.71408982,1620.4,1620.0,6.17271]
["bitfinex","ETHUSD",1744684770582,13.88562982,1620.4,1620.0,6.17271]
["bitfinex","ETHUSD",1744684771008,6.17176,1620.3,1620.0,6.17271]
["bitfinex","ETHUSD",1744684771206,0.04010256,1620.4,1620.2,6.17192]
["bitfinex","ETHUSD",1744684771410,0.04010256,1620.4,1620.1,0.5366]
["bitfinex","ETHUSD",1744684771411,0.04010256,1620.4,1620.1,6.70905]
["bitfinex","ETHUSD",1744684771582,6.21142256,1620.4,1620.1,6.70905]
["bitfinex","ETHUSD",1744684771909,6.21142256,1620.4,1620.0,12.34554]
["bitfinex","ETHUSD",1744684772479,0.04010256,1620.4,1620.2,6.17203]
["bitfinex","ETHUSD",1744684772681,0.04010256,1620.4,1620.2,6.1719]
["bitfinex","ETHUSD",1744684773106,6.21143256,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1744684773412,0.04010256,1620.4,1620.2,6.17207]
["bitfinex","ETHUSD",1744684773806,0.04010256,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684775015,0.04010256,1620.4,1620.2,12.34401]
["bitfinex","ETHUSD",1744684775224,0.04010256,1620.4,1620.2,6.17194]
["bitfinex","ETHUSD",1744684775717,0.04010256,1620.4,1620.2,12.34387]
["bitfinex","ETHUSD",1744684775918,0.04010256,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684776791,0.04010256,1620.4,1620.2,6.17193]
["bitfinex","ETHUSD",1744684778384,0.04010256,1620.4,1620.2,12.34384]
["bitfinex","ETHUSD",1744684778582,0.04010256,1620.4,1620.2,6.17191]
["bitfinex","ETHUSD",1744684778787,0.11579825,1620.3,1620.2,9.17191]
["bitfinex","ETHUSD",1744684778985,0.11579825,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744684779190,6.96356,1620.3,1619.9,6.17321]
["bitfinex","ETHUSD",1744684779392,7.08174984,1620.3,1619.9,12.34623]
["bitfinex","ETHUSD",1744684779607,13.25365984,1620.3,1619.9,6.17302]
["bitfinex","ETHUSD",1744684779812,0.90988984,1620.3,1620.0,6.17263]
["bitfinex","ETHUSD",1744684780211,7.08173984,1620.3,1620.0,6.17263]
["bitfinex","ETHUSD",1744684782232,0.90988984,1620.3,1620.1,6.1724]
["bitfinex","ETHUSD",1744684782433,0.11818984,1620.3,1620.2,6.23379234]
["bitfinex","ETHUSD",1744684782605,0.11818984,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744684782809,0.04010256,1620.4,1620.2,6.17207]
["bitfinex","ETHUSD",1744684783105,0.11678797,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744684783305,0.04010256,1620.4,1620.2,12.34414]
["bitfinex","ETHUSD",1744684783506,0.04010256,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684788045,0.04010256,1620.4,1620.3,9.23339711]
["bitfinex","ETHUSD",1744684788553,0.04010256,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744684790413,0.04010256,1620.4,1620.3,3.0]
["bitfinex","ETHUSD",1744684790829,0.04010256,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744684791145,0.15994139,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744684791351,0.15994139,1620.4,1620.2,6.17188]
["bitfinex","ETHUSD",1744684793112,0.15994139,1620.4,1620.2,12.34377]
["bitfinex","ETHUSD",1744684793333,0.15994139,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684794654,0.15994139,1620.4,1620.3,8.80841279]
["bitfinex","ETHUSD",1744684795353,0.15994139,1620.4,1620.3,8.74669963]
["bitfinex","ETHUSD",1744684796031,0.15994139,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684796757,0.91844139,1620.4,1620.2,6.17188]
["bitfinex","ETHUSD",1744684797452,0.15994139,1620.4,1620.2,12.34381]
["bitfinex","ETHUSD",1744684798824,0.15994139,1620.4,1620.2,6.17188]
["bitfinex","ETHUSD",1744684800245,0.15994139,1620.4,1620.2,12.34376]
["bitfinex","ETHUSD",1744684802060,0.15994139,1620.4,1620.2,6.17188]
["bitfinex","ETHUSD",1744684802462,0.15994139,1620.4,1620.2,12.34378]
["bitfinex","ETHUSD",1744684803363,0.15994139,1620.4,1620.2,12.34383]
["bitfinex","ETHUSD",1744684803734,0.15994139,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684804157,0.15994139,1620.4,1620.3,8.80841273]
["bitfinex","ETHUSD",1744684804363,0.15994139,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684804553,0.15994139,1620.4,1620.2,6.17188]
["bitfinex","ETHUSD",1744684804728,0.15994139,1620.4,1620.1,3.0]
["bitfinex","ETHUSD",1744684804935,6.17214,1620.2,1619.9,6.17317]
["bitfinex","ETHUSD",1744684805153,0.12008614,1620.1,1619.9,6.17317]
["bitfinex","ETHUSD",1744684805354,0.12008614,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1744684805562,6.1722,1620.2,1619.9,3.0]
["bitfinex","ETHUSD",1744684805768,0.11827226,1620.1,1620.0,6.17253]
["bitfinex","ETHUSD",1744684806129,0.7935,1620.3,1620.0,6.17253]
["bitfinex","ETHUSD",1744684806336,0.11827226,1620.2,1620.0,12.34518]
["bitfinex","ETHUSD",1744684806529,0.11827226,1620.2,1620.1,6.70905]
["bitfinex","ETHUSD",1744684806732,0.04010256,1620.4,1620.1,12.8815]
["bitfinex","ETHUSD",1744684806935,0.11827226,1620.3,1620.1,12.8815]
["bitfinex","ETHUSD",1744684807137,0.04010256,1620.4,1620.1,12.8815]
["bitfinex","ETHUSD",1744684807332,0.11827226,1620.3,1620.2,8.74692963]
["bitfinex","ETHUSD",1744684807654,0.04010256,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684807859,0.04010256,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744684808473,0.04010256,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744684811790,0.04010256,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744684812339,0.04010256,1620.4,1620.3,9.76999434]
["bitfinex","ETHUSD",1744684813139,0.04010256,1620.4,1620.3,10.25829]
["bitfinex","ETHUSD",1744684813649,2.56e-06,1620.4,1620.3,10.31998486]
["bitfinex","ETHUSD",1744684813855,0.7888,1621.1,1620.8,6.1695]
["bitfinex","ETHUSD",1744684814055,0.7888,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744684814372,0.12099299,1621.0,1620.8,6.16962]
["bitfinex","ETHUSD",1744684814573,0.12099299,1621.0,1620.9,12.28101963]
["bitfinex","ETHUSD",1744684814753,6.16805,1621.3,1620.9,9.70601]
["bitfinex","ETHUSD",1744684814961,0.12099299,1621.2,1620.8,6.16962]
["bitfinex","ETHUSD",1744684815272,0.7667,1621.1,1620.8,12.33922]
["bitfinex","ETHUSD",1744684815646,0.1248664,1621.0,1620.8,12.33922]
["bitfinex","ETHUSD",1744684816477,0.1248664,1621.0,1620.8,6.1696]
["bitfinex","ETHUSD",1744684816679,0.1248664,1621.0,1620.8,12.33918]
["bitfinex","ETHUSD",1744684817285,0.1248664,1621.0,1620.9,6.23109761]
["bitfinex","ETHUSD",1744684817643,0.1248664,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744684817848,0.1248664,1621.0,1620.9,8.74441963]
["bitfinex","ETHUSD",1744684818085,0.7651,1621.3,1621.0,12.33764]
["bitfinex","ETHUSD",1744684818385,0.1269258,1621.2,1621.0,12.33764]
["bitfinex","ETHUSD",1744684818884,0.1269258,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744684820592,0.1269258,1621.2,1621.0,6.16882]
["bitfinex","ETHUSD",1744684820794,0.1269258,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1744684820996,6.2951958,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1744684821861,0.1269258,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1744684822186,0.1269258,1621.2,1620.9,6.16941]
["bitfinex","ETHUSD",1744684822857,0.1269258,1621.2,1620.9,12.33861]
["bitfinex","ETHUSD",1744684823852,0.1269258,1621.2,1621.0,6.16902]
["bitfinex","ETHUSD",1744684825959,0.1269258,1621.2,1620.9,8.74420963]
["bitfinex","ETHUSD",1744684826270,6.2953358,1621.2,1620.8,12.33946]
["bitfinex","ETHUSD",1744684827017,6.2953358,1621.2,1620.9,6.16934]
["bitfinex","ETHUSD",1744684827463,0.1269258,1621.2,1620.9,6.16934]
["bitfinex","ETHUSD",1744684828208,0.1269258,1621.2,1620.9,12.33857]
["bitfinex","ETHUSD",1744684828699,0.1269258,1621.2,1620.9,6.16923]
["bitfinex","ETHUSD",1744684828863,0.1269258,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744684829263,0.05,1621.4,1621.1,12.33713]
["bitfinex","ETHUSD",1744684829684,0.13532928,1621.3,1621.2,6.16825]
["bitfinex","ETHUSD",1744684829997,0.05,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1744684830200,0.13532928,1621.3,1621.2,6.16825]
["bitfinex","ETHUSD",1744684830400,0.13532928,1621.3,1621.1,6.16848]
["bitfinex","ETHUSD",1744684830565,0.8027,1621.4,1621.1,12.39861733]
["bitfinex","ETHUSD",1744684830761,0.13532928,1621.3,1621.1,6.16846]
["bitfinex","ETHUSD",1744684830998,0.8027,1621.4,1621.1,6.16846]
["bitfinex","ETHUSD",1744684831291,6.97022,1621.4,1621.1,6.16846]
["bitfinex","ETHUSD",1744684831497,0.2925865,1621.3,1621.1,6.16846]
["bitfinex","ETHUSD",1744684831862,6.97022,1621.4,1621.0,12.28057963]
["bitfinex","ETHUSD",1744684831863,6.97022,1621.4,1621.0,6.16897]
["bitfinex","ETHUSD",1744684832067,7.667242,1621.4,1621.0,6.16887]
["bitfinex","ETHUSD",1744684832398,0.29242181,1621.3,1621.1,6.16865]
["bitfinex","ETHUSD",1744684832697,7.667242,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744684832698,6.97022,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744684833066,0.29242181,1621.3,1621.1,6.16865]
["bitfinex","ETHUSD",1744684833262,6.97022,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744684833668,0.29242181,1621.3,1621.1,6.16865]
["bitfinex","ETHUSD",1744684833865,0.8027,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744684834171,0.29242181,1621.3,1621.1,12.33711]
["bitfinex","ETHUSD",1744684834372,0.8027,1621.4,1621.1,12.33711]
["bitfinex","ETHUSD",1744684834572,0.29242181,1621.3,1621.1,12.33711]
["bitfinex","ETHUSD",1744684834879,0.8027,1621.4,1621.1,12.33711]
["bitfinex","ETHUSD",1744684835082,0.29242181,1621.2,1621.1,12.33711]
["bitfinex","ETHUSD",1744684835469,0.8027,1621.4,1621.1,12.33711]
["bitfinex","ETHUSD",1744684835892,0.29242181,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744684836070,0.8027,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1744684836494,0.29242181,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744684836690,0.8027,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1744684836878,0.29283356,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744684837205,0.8027,1621.4,1621.2,6.64203501]
["bitfinex","ETHUSD",1744684837403,0.29283356,1621.3,1621.2,0.47376501]
["bitfinex","ETHUSD",1744684837604,0.29283356,1621.3,1621.1,12.33698]
["bitfinex","ETHUSD",1744684837931,0.29283356,1621.3,1620.9,11.74440963]
["bitfinex","ETHUSD",1744684837932,6.1681,1621.3,1620.9,9.1694]
["bitfinex","ETHUSD",1744684838076,6.94289,1621.1,1620.7,6.63786173]
["bitfinex","ETHUSD",1744684838405,0.29299825,1621.0,1620.7,6.63784173]
["bitfinex","ETHUSD",1744684839109,6.46206825,1621.0,1620.7,0.46782173]
["bitfinex","ETHUSD",1744684839313,6.46206825,1621.0,1620.6,12.34083]
["bitfinex","ETHUSD",1744684839616,0.29299825,1621.0,1620.7,6.17004]
["bitfinex","ETHUSD",1744684839829,0.29299825,1621.0,1620.8,0.06169508]
["bitfinex","ETHUSD",1744684840105,6.46214825,1621.0,1620.6,6.17053]
["bitfinex","ETHUSD",1744684840479,6.16943,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744684840680,1.04302128,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744684841112,1.04302128,1620.8,1620.6,9.17049]
["bitfinex","ETHUSD",1744684841823,1.04302128,1620.8,1620.6,9.6289469]
["bitfinex","ETHUSD",1744684842613,1.04302128,1620.8,1620.6,3.4584569]
["bitfinex","ETHUSD",1744684842776,1.04302128,1620.8,1620.6,0.4584569]
["bitfinex","ETHUSD",1744684842983,1.04302128,1620.8,1620.5,15.00632963]
["bitfinex","ETHUSD",1744684843178,1.04302128,1620.8,1620.5,21.17705963]
["bitfinex","ETHUSD",1744684844277,1.04302128,1620.8,1620.6,6.17054]
["bitfinex","ETHUSD",1744684845425,1.04302128,1620.8,1620.6,0.46585889]
["bitfinex","ETHUSD",1744684845627,1.04302128,1620.8,1620.6,6.17041]
["bitfinex","ETHUSD",1744684846286,0.28962128,1620.8,1620.6,6.17039]
["bitfinex","ETHUSD",1744684846510,13.1708,1621.0,1620.6,6.17035]
["bitfinex","ETHUSD",1744684846711,0.28871497,1620.9,1620.6,6.17035]
["bitfinex","ETHUSD",1744684849927,6.45817497,1620.9,1620.6,6.17035]
["bitfinex","ETHUSD",1744684850417,6.45817497,1620.9,1620.6,6.62210037]
["bitfinex","ETHUSD",1744684853244,0.28871497,1620.9,1620.6,12.79246037]
["bitfinex","ETHUSD",1744684853524,0.28871497,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744684853692,0.28871497,1620.9,1620.8,12.28139963]
["bitfinex","ETHUSD",1744684853898,6.1679,1621.3,1620.9,9.1691]
["bitfinex","ETHUSD",1744684854130,0.28525552,1621.2,1620.9,15.3382]
["bitfinex","ETHUSD",1744684854299,0.28525552,1621.2,1621.0,6.16897]
["bitfinex","ETHUSD",1744684854727,0.28525552,1621.2,1620.9,9.1691]
["bitfinex","ETHUSD",1744684854894,6.98253,1621.1,1620.7,6.17014]
["bitfinex","ETHUSD",1744684855095,0.28632656,1621.0,1620.7,6.17014]
["bitfinex","ETHUSD",1744684855290,0.8003,1620.9,1620.7,6.17014]
["bitfinex","ETHUSD",1744684855489,0.28624418,1620.8,1620.7,6.17014]
["bitfinex","ETHUSD",1744684855899,6.96934,1621.0,1620.7,6.17014]
["bitfinex","ETHUSD",1744684856099,0.28624418,1620.9,1620.7,6.17014]
["bitfinex","ETHUSD",1744684856601,0.28624418,1620.9,1620.7,6.17001]
["bitfinex","ETHUSD",1744684856838,0.28624418,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744684857628,0.28624418,1620.9,1620.7,6.70661]
["bitfinex","ETHUSD",1744684857806,0.28624418,1620.9,1620.7,6.17001]
["bitfinex","ETHUSD",1744684858334,0.28624418,1620.9,1620.6,12.19725]
["bitfinex","ETHUSD",1744684858540,0.28624418,1620.9,1620.6,9.62224037]
["bitfinex","ETHUSD",1744684859241,6.45567418,1620.9,1620.6,9.62224037]
["bitfinex","ETHUSD",1744684860039,12.34153,1620.6,1620.3,0.45905622]
["bitfinex","ETHUSD",1744684860232,6.1707,1620.6,1620.2,6.17194]
["bitfinex","ETHUSD",1744684860535,6.1707,1620.6,1620.2,0.06170828]
["bitfinex","ETHUSD",1744684860536,1.10466113,1620.5,1620.2,0.06170828]
["bitfinex","ETHUSD",1744684860699,1.10466113,1620.5,1620.2,6.17181]
["bitfinex","ETHUSD",1744684861050,1.10466113,1620.5,1620.3,6.17154]
["bitfinex","ETHUSD",1744684861338,1.10466113,1620.5,1620.2,6.17181]
["bitfinex","ETHUSD",1744684861740,6.17139,1620.4,1620.1,6.1724]
["bitfinex","ETHUSD",1744684862038,0.28467873,1620.3,1620.1,6.1724]
["bitfinex","ETHUSD",1744684862232,0.8199,1620.2,1620.0,6.64390934]
["bitfinex","ETHUSD",1744684863436,0.8199,1620.2,1620.0,0.47112934]
["bitfinex","ETHUSD",1744684863734,0.28467873,1620.1,1619.9,9.1732]
["bitfinex","ETHUSD",1744684863939,0.8199,1620.2,1619.9,9.1732]
["bitfinex","ETHUSD",1744684864101,0.28467873,1620.1,1619.9,9.1732]
["bitfinex","ETHUSD",1744684864302,0.8199,1620.2,1619.9,9.1732]
["bitfinex","ETHUSD",1744684864502,0.28467873,1620.1,1619.9,9.1732]
["bitfinex","ETHUSD",1744684864700,0.8199,1620.2,1619.9,6.1732]
["bitfinex","ETHUSD",1744684864904,0.28467873,1620.1,1619.9,6.1732]
["bitfinex","ETHUSD",1744684865216,0.8199,1620.2,1620.0,6.17283]
["bitfinex","ETHUSD",1744684865418,0.27816656,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744684865937,0.8199,1620.2,1620.0,6.17283]
["bitfinex","ETHUSD",1744684866101,0.7949,1620.4,1620.1,6.17223]
["bitfinex","ETHUSD",1744684866304,0.7949,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1744684867203,0.7949,1620.6,1620.4,6.17131]
["bitfinex","ETHUSD",1744684867712,0.7719,1620.9,1620.6,12.34083]
["bitfinex","ETHUSD",1744684868239,0.7719,1620.9,1620.6,6.17041]
["bitfinex","ETHUSD",1744684868435,0.7719,1620.9,1620.6,6.1704]
["bitfinex","ETHUSD",1744684868606,6.16916,1621.0,1620.6,8.74540963]
["bitfinex","ETHUSD",1744684868803,6.16955,1620.9,1620.5,6.17089]
["bitfinex","ETHUSD",1744684869003,6.16955,1620.9,1620.5,12.34163]
["bitfinex","ETHUSD",1744684869249,6.16916,1621.0,1620.4,3.11160963]
["bitfinex","ETHUSD",1744684869456,6.16916,1621.0,1620.6,6.17027]
["bitfinex","ETHUSD",1744684870105,6.16916,1621.0,1620.6,12.34065]
["bitfinex","ETHUSD",1744684870358,6.96145,1621.1,1620.7,6.17011]
["bitfinex","ETHUSD",1744684870681,6.16906,1621.0,1620.7,6.6320593]
["bitfinex","ETHUSD",1744684870944,6.16906,1621.0,1620.7,0.4619493]
["bitfinex","ETHUSD",1744684871109,6.16906,1621.0,1620.6,6.17027]
["bitfinex","ETHUSD",1744684871310,6.16906,1621.0,1620.6,12.3406]
["bitfinex","ETHUSD",1744684871835,6.96165,1621.1,1620.7,6.17015]
["bitfinex","ETHUSD",1744684873043,6.96165,1621.1,1620.7,6.16997]
["bitfinex","ETHUSD",1744684873364,12.67868,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744684873571,6.5107,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744684873864,6.5107,1621.3,1621.0,6.16884]
["bitfinex","ETHUSD",1744684874067,6.5107,1621.3,1621.1,6.16847]
["bitfinex","ETHUSD",1744684874209,5.723,1621.3,1621.1,6.16847]
["bitfinex","ETHUSD",1744684874414,5.723,1621.3,1621.1,6.63018789]
["bitfinex","ETHUSD",1744684874820,0.05,1621.4,1621.2,6.16809]
["bitfinex","ETHUSD",1744684875150,0.05,1621.4,1621.1,0.46171789]
["bitfinex","ETHUSD",1744684875332,6.9775,1621.3,1620.9,9.16935]
["bitfinex","ETHUSD",1744684875719,6.97747,1621.3,1620.9,9.16935]
["bitfinex","ETHUSD",1744684875930,6.16845,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1744684876419,6.97745,1621.3,1620.9,9.16939]
["bitfinex","ETHUSD",1744684876620,6.1684,1621.2,1620.9,9.16939]
["bitfinex","ETHUSD",1744684877031,6.1684,1621.2,1620.9,6.16939]
["bitfinex","ETHUSD",1744684877228,6.1684,1621.2,1620.9,0.47223661]
["bitfinex","ETHUSD",1744684877444,0.7812,1621.0,1620.7,11.89302]
["bitfinex","ETHUSD",1744684877749,0.7812,1621.0,1620.8,6.1697]
["bitfinex","ETHUSD",1744684878512,6.93582,1621.2,1620.8,6.1697]
["bitfinex","ETHUSD",1744684878716,6.93582,1621.2,1620.8,12.33929]
["bitfinex","ETHUSD",1744684878941,0.7675,1621.2,1620.9,6.16937]
["bitfinex","ETHUSD",1744684879148,6.16789,1621.3,1620.9,6.70588]
["bitfinex","ETHUSD",1744684879518,6.16827,1621.2,1620.9,6.70588]
["bitfinex","ETHUSD",1744684880014,0.8,1621.1,1620.8,6.16972]
["bitfinex","ETHUSD",1744684880219,6.9688,1621.1,1620.7,19.07327185]
["bitfinex","ETHUSD",1744684880449,6.9688,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1744684880824,0.8,1621.1,1620.9,6.16935]
["bitfinex","ETHUSD",1744684881027,7.0007,1621.3,1620.9,6.16935]
["bitfinex","ETHUSD",1744684881231,0.28888024,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744684882447,0.28888024,1621.2,1620.9,6.16927]
["bitfinex","ETHUSD",1744684882649,0.28888024,1621.2,1620.9,6.16924]
["bitfinex","ETHUSD",1744684882855,6.45719024,1621.2,1620.8,6.16972]
["bitfinex","ETHUSD",1744684883044,12.33777,1621.1,1620.7,12.90363185]
["bitfinex","ETHUSD",1744684883241,6.93789,1621.0,1620.7,6.19690185]
["bitfinex","ETHUSD",1744684883418,0.28415524,1620.9,1620.7,3.47390185]
["bitfinex","ETHUSD",1744684884154,0.28415524,1620.9,1620.7,9.64404185]
["bitfinex","ETHUSD",1744684884460,0.28415524,1620.9,1620.7,3.47390185]
["bitfinex","ETHUSD",1744684884653,6.45357524,1620.9,1620.7,0.47390185]
["bitfinex","ETHUSD",1744684884854,6.45357524,1620.9,1620.5,12.87834]
["bitfinex","ETHUSD",1744684885929,6.16992,1620.8,1620.5,0.46988597]
["bitfinex","ETHUSD",1744684886133,1.05657286,1620.7,1620.1,6.70893]
["bitfinex","ETHUSD",1744684886334,6.17145,1620.4,1620.1,0.5366]
["bitfinex","ETHUSD",1744684886556,6.45198087,1620.3,1620.0,6.62447402]
["bitfinex","ETHUSD",1744684886771,6.45198087,1620.3,1620.1,4.0]
["bitfinex","ETHUSD",1744684886945,12.62403087,1620.3,1620.1,4.0]
["bitfinex","ETHUSD",1744684887277,6.17207,1620.2,1620.0,0.45166402]
["bitfinex","ETHUSD",1744684887462,6.17207,1620.2,1619.9,6.2586]
["bitfinex","ETHUSD",1744684887631,0.27690421,1620.1,1619.9,3.5366]
["bitfinex","ETHUSD",1744684887830,6.17207,1620.2,1619.9,3.5366]
["bitfinex","ETHUSD",1744684888030,0.27690421,1620.1,1619.9,3.5366]
["bitfinex","ETHUSD",1744684888224,6.17207,1620.2,1619.9,3.5366]
["bitfinex","ETHUSD",1744684888457,0.27690421,1620.1,1619.9,3.5366]
["bitfinex","ETHUSD",1744684888643,0.27690421,1620.1,1619.9,9.70978]
["bitfinex","ETHUSD",1744684888846,6.17207,1620.2,1619.9,9.70978]
["bitfinex","ETHUSD",1744684889055,0.27690421,1620.1,1619.9,9.70978]
["bitfinex","ETHUSD",1744684889431,12.34373,1620.3,1619.9,9.70978]
["bitfinex","ETHUSD",1744684889633,0.27690421,1620.2,1619.9,9.70978]
["bitfinex","ETHUSD",1744684889832,0.27690421,1620.2,1619.9,10.18191927]
["bitfinex","ETHUSD",1744684890343,0.27690421,1620.2,1619.9,16.35491927]
["bitfinex","ETHUSD",1744684890861,0.27690421,1620.2,1619.9,10.18173927]
["bitfinex","ETHUSD",1744684891176,0.27690421,1620.2,1620.0,6.23447278]
["bitfinex","ETHUSD",1744684891360,0.7725,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744684891670,0.27690421,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744684891875,0.27690421,1620.3,1620.0,6.17275]
["bitfinex","ETHUSD",1744684892182,0.27690421,1620.2,1620.0,6.17275]
["bitfinex","ETHUSD",1744684893599,0.27690421,1620.2,1619.9,10.18190927]
["bitfinex","ETHUSD",1744684894385,0.27690421,1620.2,1619.9,16.35491927]
["bitfinex","ETHUSD",1744684894680,0.27690421,1620.2,1620.0,6.17282]
["bitfinex","ETHUSD",1744684895953,0.27690421,1620.2,1619.9,10.18174927]
["bitfinex","ETHUSD",1744684896972,0.27690421,1620.2,1619.9,9.64514927]
["bitfinex","ETHUSD",1744684897153,6.44901421,1620.2,1619.9,9.64514927]
["bitfinex","ETHUSD",1744684902891,0.27690421,1620.2,1619.9,15.87990204]
["bitfinex","ETHUSD",1744684903056,0.27690421,1620.2,1620.0,6.17281]
["bitfinex","ETHUSD",1744684903981,0.27690421,1620.2,1620.0,12.34562]
["bitfinex","ETHUSD",1744684904186,6.94387,1620.4,1620.1,12.8815]
["bitfinex","ETHUSD",1744684904187,0.7725,1620.4,1620.1,12.8815]
["bitfinex","ETHUSD",1744684904388,0.7589,1620.6,1620.2,0.0617164]
["bitfinex","ETHUSD",1744684904555,0.7589,1620.6,1620.4,6.17102]
["bitfinex","ETHUSD",1744684904886,0.7589,1620.6,1620.3,6.17158]
["bitfinex","ETHUSD",1744684906071,6.92947,1620.6,1620.3,6.17158]
["bitfinex","ETHUSD",1744684907393,6.17102,1620.5,1620.1,9.17242]
["bitfinex","ETHUSD",1744684907761,6.17102,1620.5,1620.1,15.3447]
["bitfinex","ETHUSD",1744684907994,12.34217,1620.5,1620.1,9.17228]
["bitfinex","ETHUSD",1744684910201,6.17133,1620.4,1620.0,6.17279]
["bitfinex","ETHUSD",1744684910360,6.9637,1620.3,1619.9,13.35505927]
["bitfinex","ETHUSD",1744684911297,0.2703921,1620.2,1619.9,13.35505927]
["bitfinex","ETHUSD",1744684911474,0.2703921,1620.2,1619.9,7.18189927]
["bitfinex","ETHUSD",1744684911794,6.4424721,1620.2,1619.8,6.17359]
["bitfinex","ETHUSD",1744684912294,7.16591931,1620.2,1619.8,6.17359]
["bitfinex","ETHUSD",1744684912498,0.7633,1620.1,1619.8,6.17359]
["bitfinex","ETHUSD",1744684912665,6.93589,1620.1,1619.7,12.43154]
["bitfinex","ETHUSD",1744684912987,0.27105188,1620.0,1619.7,18.60548]
["bitfinex","ETHUSD",1744684913402,0.27105188,1620.0,1619.7,19.06969474]
["bitfinex","ETHUSD",1744684914387,0.27105188,1620.0,1619.8,6.17357]
["bitfinex","ETHUSD",1744684914861,0.27105188,1620.0,1619.7,7.17475474]
["bitfinex","ETHUSD",1744684915562,0.27105188,1620.0,1619.7,0.46421474]
["bitfinex","ETHUSD",1744684915763,6.17324,1619.9,1619.5,9.71132]
["bitfinex","ETHUSD",1744684916091,1.0302129,1619.8,1619.5,6.17472]
["bitfinex","ETHUSD",1744684916488,1.0302129,1619.8,1619.6,6.17434]
["bitfinex","ETHUSD",1744684917372,0.2684129,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744684917573,0.77,1620.0,1619.8,6.1735]
["bitfinex","ETHUSD",1744684918593,0.77,1620.0,1619.7,12.34796]
["bitfinex","ETHUSD",1744684918900,0.77,1620.1,1619.7,6.17382]
["bitfinex","ETHUSD",1744684919209,6.94264,1620.1,1619.7,6.17382]
["bitfinex","ETHUSD",1744684919375,13.11534,1620.1,1619.7,6.17382]
["bitfinex","ETHUSD",1744684919701,12.34598,1620.0,1619.6,6.1743]
["bitfinex","ETHUSD",1744684920071,6.17288,1620.0,1619.6,12.34851]
["bitfinex","ETHUSD",1744684920271,6.17288,1620.0,1619.7,6.17393]
["bitfinex","ETHUSD",1744684921116,12.34608,1620.0,1619.6,6.17417]
["bitfinex","ETHUSD",1744684921904,6.17288,1620.0,1619.6,12.34839]
["bitfinex","ETHUSD",1744684922310,6.17288,1620.0,1619.7,6.17392]
["bitfinex","ETHUSD",1744684922811,6.17288,1620.0,1619.6,6.17417]
["bitfinex","ETHUSD",1744684922998,6.17325,1619.9,1619.6,6.17417]
["bitfinex","ETHUSD",1744684923201,0.8327,1619.8,1619.6,6.17417]
["bitfinex","ETHUSD",1744684923381,0.8327,1619.8,1619.6,6.17416]
["bitfinex","ETHUSD",1744684923576,6.17252,1620.1,1619.7,6.17398]
["bitfinex","ETHUSD",1744684923577,0.8327,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1744684926214,0.26428905,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744684926380,0.8327,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1744684926575,0.26428905,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744684926804,0.8327,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1744684927022,0.26428905,1619.8,1619.5,9.17471]
["bitfinex","ETHUSD",1744684927183,6.17366,1619.8,1619.5,9.17471]
["bitfinex","ETHUSD",1744684927390,0.26428905,1619.7,1619.5,9.17471]
["bitfinex","ETHUSD",1744684927995,0.26428905,1619.7,1619.5,6.17471]
["bitfinex","ETHUSD",1744684928398,0.26428905,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744684929215,0.8327,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744684929416,0.26428905,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744684929713,7.00607,1619.9,1619.5,12.34917]
["bitfinex","ETHUSD",1744684930018,13.880247,1619.9,1619.5,6.17457]
["bitfinex","ETHUSD",1744684930194,0.26428905,1619.8,1619.5,6.17457]
["bitfinex","ETHUSD",1744684930515,13.880247,1619.9,1619.5,6.17457]
["bitfinex","ETHUSD",1744684930718,0.26428905,1619.7,1619.5,6.17457]
["bitfinex","ETHUSD",1744684930934,0.8232,1619.7,1619.2,0.8439391]
["bitfinex","ETHUSD",1744684931232,0.8232,1619.5,1619.3,6.17539]
["bitfinex","ETHUSD",1744684931435,0.26428905,1619.6,1619.3,6.17539]
["bitfinex","ETHUSD",1744684931617,0.700607,1619.9,1619.5,6.17474]
["bitfinex","ETHUSD",1744684931618,6.99681,1619.8,1619.5,6.17474]
["bitfinex","ETHUSD",1744684931821,8.3838967,1619.8,1619.4,6.71137]
["bitfinex","ETHUSD",1744684932230,14.5577167,1619.8,1619.4,6.71137]
["bitfinex","ETHUSD",1744684932701,8.3838967,1619.8,1619.4,6.71137]
["bitfinex","ETHUSD",1744684933428,0.8232,1619.8,1619.6,6.17404]
["bitfinex","ETHUSD",1744684934734,0.8232,1619.8,1619.5,6.64643552]
["bitfinex","ETHUSD",1744684935236,0.8232,1619.8,1619.5,6.17446]
["bitfinex","ETHUSD",1744684935632,6.99681,1619.8,1619.5,6.17446]
["bitfinex","ETHUSD",1744684935830,8.313818,1619.8,1619.4,12.35]
["bitfinex","ETHUSD",1744684938132,2.140208,1619.8,1619.5,6.17451]
["bitfinex","ETHUSD",1744684938352,0.8232,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744684938506,0.7655,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1744684938706,0.7655,1619.9,1619.6,6.17412]
["bitfinex","ETHUSD",1744684938937,6.93877,1619.9,1619.5,12.88589]
["bitfinex","ETHUSD",1744684939236,6.93877,1619.9,1619.5,6.17461]
["bitfinex","ETHUSD",1744684939438,8.204347,1619.9,1619.5,6.17461]
["bitfinex","ETHUSD",1744684939643,6.1736,1619.8,1619.5,6.17461]
["bitfinex","ETHUSD",1744684939828,6.1736,1619.8,1619.4,6.17507]
["bitfinex","ETHUSD",1744684939829,12.34743,1619.8,1619.4,6.17507]
["bitfinex","ETHUSD",1744684940029,6.93948,1619.7,1619.4,3.0]
["bitfinex","ETHUSD",1744684940635,6.93948,1619.7,1619.4,9.1751]
["bitfinex","ETHUSD",1744684941010,0.25999877,1619.6,1619.4,9.1751]
["bitfinex","ETHUSD",1744684941610,0.25999877,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1744684941806,0.25999877,1619.6,1619.4,9.17495]
["bitfinex","ETHUSD",1744684942019,0.25999877,1619.6,1619.5,6.71134]
["bitfinex","ETHUSD",1744684942222,0.7558,1619.9,1619.6,6.17428]
["bitfinex","ETHUSD",1744684942423,2.637681,1619.9,1619.6,6.23601728]
["bitfinex","ETHUSD",1744684942622,0.7558,1619.9,1619.6,12.34852]
["bitfinex","ETHUSD",1744684943731,0.7558,1619.9,1619.6,12.3484]
["bitfinex","ETHUSD",1744684943914,0.7558,1619.9,1619.6,6.17416]
["bitfinex","ETHUSD",1744684944114,0.7558,1619.9,1619.6,12.41006719]
["bitfinex","ETHUSD",1744684944343,0.7558,1619.9,1619.7,6.17394]
["bitfinex","ETHUSD",1744684944528,5.717,1620.0,1619.7,6.17394]
["bitfinex","ETHUSD",1744684944835,5.717,1620.0,1619.8,6.17341]
["bitfinex","ETHUSD",1744684945039,0.774,1620.2,1620.0,6.17271]
["bitfinex","ETHUSD",1744684945754,6.94536,1620.4,1620.0,12.34542]
["bitfinex","ETHUSD",1744684946047,9.08629296,1620.4,1620.0,12.34542]
["bitfinex","ETHUSD",1744684946234,9.08629296,1620.4,1620.1,6.17244]
["bitfinex","ETHUSD",1744684948015,9.08629296,1620.4,1620.0,6.17271]
["bitfinex","ETHUSD",1744684948016,9.08639296,1620.4,1620.0,6.17271]
["bitfinex","ETHUSD",1744684948209,6.94546,1620.4,1620.0,6.17271]
["bitfinex","ETHUSD",1744684948442,6.94546,1620.4,1620.1,6.17242]
["bitfinex","ETHUSD",1744684949319,6.5067,1620.5,1620.2,6.17199]
["bitfinex","ETHUSD",1744684949519,0.7887,1620.7,1620.1,0.5366]
["bitfinex","ETHUSD",1744684949717,6.5067,1620.9,1620.7,6.17002]
["bitfinex","ETHUSD",1744684950338,5.718,1620.9,1620.7,12.34001]
["bitfinex","ETHUSD",1744684950644,0.7807,1621.0,1620.7,6.16999]
["bitfinex","ETHUSD",1744684950844,1.475644,1621.0,1620.5,6.17092]
["bitfinex","ETHUSD",1744684951048,6.94973,1621.0,1620.4,0.5366]
["bitfinex","ETHUSD",1744684951213,6.94973,1621.0,1620.6,12.34069]
["bitfinex","ETHUSD",1744684951413,13.11905,1621.0,1620.6,6.17031]
["bitfinex","ETHUSD",1744684951616,6.94973,1621.0,1620.6,6.17031]
["bitfinex","ETHUSD",1744684952148,6.94973,1621.0,1620.6,12.34072]
["bitfinex","ETHUSD",1744684952351,6.94973,1621.0,1620.6,6.17031]
["bitfinex","ETHUSD",1744684952649,6.94973,1621.0,1620.6,12.34064]
["bitfinex","ETHUSD",1744684952841,6.94973,1621.0,1620.7,6.17015]
["bitfinex","ETHUSD",1744684954323,0.26907219,1620.9,1620.7,6.17015]
["bitfinex","ETHUSD",1744684955752,0.26907219,1620.9,1620.6,6.64204857]
["bitfinex","ETHUSD",1744684956057,6.97362,1620.8,1620.4,6.70786]
["bitfinex","ETHUSD",1744684956351,6.97362,1620.8,1620.4,12.87894]
["bitfinex","ETHUSD",1744684956721,0.26907219,1620.7,1620.5,6.17093]
["bitfinex","ETHUSD",1744684956967,0.26907219,1620.7,1620.5,6.6936559]
["bitfinex","ETHUSD",1744684958366,0.26907219,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744684958581,2.19e-06,1620.7,1620.6,12.89385176]
["bitfinex","ETHUSD",1744684958740,2.19e-06,1620.7,1620.6,12.28215963]
["bitfinex","ETHUSD",1744684958741,0.23413789,1620.7,1620.6,12.28215963]
["bitfinex","ETHUSD",1744684958928,6.16843,1621.2,1620.8,6.16952]
["bitfinex","ETHUSD",1744684959325,0.21194196,1621.1,1620.8,12.33902]
["bitfinex","ETHUSD",1744684959526,0.05,1621.4,1621.2,6.16808]
["bitfinex","ETHUSD",1744684959736,0.05,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744684959931,0.05,1621.4,1621.0,5.57500963]
["bitfinex","ETHUSD",1744684960158,0.05,1621.4,1621.2,6.16799]
["bitfinex","ETHUSD",1744684960358,0.05,1621.4,1621.3,9.76615317]
["bitfinex","ETHUSD",1744684960523,0.05,1621.4,1621.3,9.70448]
["bitfinex","ETHUSD",1744684960960,0.05,1621.4,1621.3,10.25448]
["bitfinex","ETHUSD",1744684961158,0.05,1621.4,1621.3,9.70448]
["bitfinex","ETHUSD",1744684962227,0.05,1621.4,1621.3,12.89115486]
["bitfinex","ETHUSD",1744684962439,0.05,1621.4,1621.3,10.25448]
["bitfinex","ETHUSD",1744684962636,0.05,1621.4,1621.3,9.70448]
["bitfinex","ETHUSD",1744684962857,0.05,1621.4,1621.3,10.25448]
["bitfinex","ETHUSD",1744684963380,0.05,1622.4,1621.9,6.1656]
["bitfinex","ETHUSD",1744684963541,6.21374,1622.4,1621.9,8.74024963]
["bitfinex","ETHUSD",1744684963875,1.419674,1622.3,1621.9,12.33064]
["bitfinex","ETHUSD",1744684964030,12.37777,1622.4,1622.0,0.06164433]
["bitfinex","ETHUSD",1744684964031,0.05,1622.4,1622.0,0.06164433]
["bitfinex","ETHUSD",1744684964230,0.05,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744684964529,0.05,1622.4,1622.3,0.5366]
["bitfinex","ETHUSD",1744684964761,0.05,1622.4,1622.3,12.27568963]
["bitfinex","ETHUSD",1744684965060,0.05,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744684965228,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744684965433,0.05,1622.4,1622.2,6.70084]
["bitfinex","ETHUSD",1744684965632,0.05,1622.4,1622.2,12.86503]
["bitfinex","ETHUSD",1744684965855,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744684966071,0.05,1622.4,1622.3,8.73908963]
["bitfinex","ETHUSD",1744684966281,0.05,1622.4,1622.2,0.5366]
["bitfinex","ETHUSD",1744684966491,0.05,1622.4,1622.1,12.32943]
["bitfinex","ETHUSD",1744684966757,0.05,1622.4,1622.3,12.27568963]
["bitfinex","ETHUSD",1744684967140,0.05,1622.4,1622.3,12.82568963]
["bitfinex","ETHUSD",1744684967341,0.3692916,1622.9,1622.7,6.16234]
["bitfinex","ETHUSD",1744684967647,0.3692916,1622.9,1622.6,8.73792963]
["bitfinex","ETHUSD",1744684967960,0.3692916,1622.9,1622.4,3.5366]
["bitfinex","ETHUSD",1744684967961,0.3692916,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1744684968468,0.3692916,1622.9,1622.8,9.69878]
["bitfinex","ETHUSD",1744684968672,0.3692916,1622.9,1622.8,12.33540784]
["bitfinex","ETHUSD",1744684968841,0.3692916,1622.9,1622.8,12.27378963]
["bitfinex","ETHUSD",1744684969236,6.21021,1623.4,1623.0,3.0]
["bitfinex","ETHUSD",1744684969237,0.05,1623.4,1623.0,3.0]
["bitfinex","ETHUSD",1744684969576,6.16031,1623.3,1622.9,6.62773207]
["bitfinex","ETHUSD",1744684969763,6.21016,1623.4,1623.0,6.16137]
["bitfinex","ETHUSD",1744684970062,13.685373,1623.4,1623.0,6.16137]
["bitfinex","ETHUSD",1744684970361,6.16076,1623.2,1622.8,6.69875]
["bitfinex","ETHUSD",1744684970560,6.16107,1623.1,1622.7,9.16239]
["bitfinex","ETHUSD",1744684970738,0.8102,1623.1,1622.6,6.1629]
["bitfinex","ETHUSD",1744684970946,6.16196,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1744684971144,0.19778316,1622.8,1622.6,9.16269]
["bitfinex","ETHUSD",1744684971345,12.32348,1623.0,1622.6,9.22431165]
["bitfinex","ETHUSD",1744684971542,6.16222,1622.8,1622.4,6.16337]
["bitfinex","ETHUSD",1744684971773,12.32468,1622.8,1622.3,6.70066]
["bitfinex","ETHUSD",1744684971948,0.19671049,1622.7,1622.4,4.0]
["bitfinex","ETHUSD",1744684972140,6.35927049,1622.7,1622.4,4.0]
["bitfinex","ETHUSD",1744684972471,7.61141954,1622.7,1622.3,6.70066]
["bitfinex","ETHUSD",1744684972829,7.61141954,1622.7,1622.3,0.5366]
["bitfinex","ETHUSD",1744684973058,6.16337,1622.5,1622.2,5.706]
["bitfinex","ETHUSD",1744684973253,6.16337,1622.5,1622.1,6.16482]
["bitfinex","ETHUSD",1744684973456,0.19671049,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1744684974952,0.19671049,1622.4,1622.1,6.16479]
["bitfinex","ETHUSD",1744684975852,6.36057049,1622.4,1622.0,9.70179]
["bitfinex","ETHUSD",1744684976160,6.16415,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1744684976353,6.99657854,1622.4,1622.0,3.0]
["bitfinex","ETHUSD",1744684976554,6.99657854,1622.4,1622.0,9.16505]
["bitfinex","ETHUSD",1744684977091,6.99657854,1622.4,1621.9,11.87037]
["bitfinex","ETHUSD",1744684977239,6.16414,1622.3,1621.9,18.03578]
["bitfinex","ETHUSD",1744684977439,0.19283094,1622.2,1621.9,18.03578]
["bitfinex","ETHUSD",1744684977634,6.16414,1622.3,1621.9,18.03578]
["bitfinex","ETHUSD",1744684977833,0.19283094,1622.2,1621.9,18.03578]
["bitfinex","ETHUSD",1744684978349,6.16414,1622.3,1621.9,18.49313934]
["bitfinex","ETHUSD",1744684978666,0.19283094,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1744684979172,6.16414,1622.3,1621.9,12.32772934]
["bitfinex","ETHUSD",1744684979535,0.19283094,1622.2,1621.9,12.32772934]
["bitfinex","ETHUSD",1744684979741,6.16414,1622.3,1621.9,12.32772934]
["bitfinex","ETHUSD",1744684979939,0.19283094,1622.2,1621.9,12.32772934]
["bitfinex","ETHUSD",1744684980139,6.16414,1622.3,1621.9,12.32772934]
["bitfinex","ETHUSD",1744684980335,0.19283094,1622.2,1621.9,12.32772934]
["bitfinex","ETHUSD",1744684980540,6.16414,1622.3,1621.9,18.49313934]
["bitfinex","ETHUSD",1744684980770,0.19283094,1622.2,1621.9,18.49313934]
["bitfinex","ETHUSD",1744684980978,0.19283094,1622.2,1622.1,4.0866]
["bitfinex","ETHUSD",1744684981180,6.1626,1622.7,1622.3,6.16378]
["bitfinex","ETHUSD",1744684981357,6.1626,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1744684981547,1.232348,1622.9,1622.5,0.5366]
["bitfinex","ETHUSD",1744684981752,6.16057,1623.3,1622.7,3.0]
["bitfinex","ETHUSD",1744684981978,6.781627,1623.3,1622.8,6.16198]
["bitfinex","ETHUSD",1744684982178,6.16032,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744684982348,6.16073,1623.2,1622.9,3.45689713]
["bitfinex","ETHUSD",1744684982553,6.16159,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1744684982784,6.16277,1622.7,1622.3,6.16383]
["bitfinex","ETHUSD",1744684983082,6.16277,1622.7,1622.5,4.0]
["bitfinex","ETHUSD",1744684983668,12.32558,1622.7,1622.5,4.0]
["bitfinex","ETHUSD",1744684983881,12.32558,1622.7,1622.2,6.16443]
["bitfinex","ETHUSD",1744684983882,7.471298,1622.7,1622.2,6.16443]
["bitfinex","ETHUSD",1744684984181,13.634118,1622.7,1622.3,6.16405]
["bitfinex","ETHUSD",1744684984545,13.08593,1622.8,1622.4,6.2253155]
["bitfinex","ETHUSD",1744684984951,6.9235,1622.8,1622.4,6.2253155]
["bitfinex","ETHUSD",1744684985271,13.08596,1622.8,1622.4,6.2253155]
["bitfinex","ETHUSD",1744684985774,6.16296,1622.6,1622.2,6.62019782]
["bitfinex","ETHUSD",1744684986078,0.17640072,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1744684987146,0.17640072,1622.5,1622.3,6.22571112]
["bitfinex","ETHUSD",1744684987384,6.16258,1622.7,1622.3,6.22571112]
["bitfinex","ETHUSD",1744684987580,0.17640072,1622.4,1622.3,6.22571112]
["bitfinex","ETHUSD",1744684987895,6.16258,1622.7,1622.3,6.22571112]
["bitfinex","ETHUSD",1744684988050,0.17640072,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744684988474,6.16258,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744684988651,12.32539,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744684988985,12.50266072,1622.6,1622.2,6.62520548]
["bitfinex","ETHUSD",1744684989284,6.33937072,1622.6,1622.2,0.46079548]
["bitfinex","ETHUSD",1744684989483,6.33937072,1622.6,1622.1,14.86868]
["bitfinex","ETHUSD",1744684989684,6.16333,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1744684989880,6.33937072,1622.6,1622.2,6.16442]
["bitfinex","ETHUSD",1744684990049,6.16297,1622.6,1622.2,6.22597489]
["bitfinex","ETHUSD",1744684990252,0.17640072,1622.5,1622.2,6.22597489]
["bitfinex","ETHUSD",1744684990452,0.17640072,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744684991052,0.17640072,1622.5,1622.3,6.16407]
["bitfinex","ETHUSD",1744684992904,13.08615,1622.8,1622.4,6.1637]
["bitfinex","ETHUSD",1744684993055,6.16258,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744684993367,6.34030347,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744684993569,0.17772347,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744684993774,0.17772347,1622.7,1622.4,12.38885104]
["bitfinex","ETHUSD",1744684993954,0.17772347,1622.7,1622.4,12.32722]
["bitfinex","ETHUSD",1744684994154,0.17772347,1622.7,1622.4,6.16352]
["bitfinex","ETHUSD",1744684994382,0.17772347,1622.7,1622.4,6.22514885]
["bitfinex","ETHUSD",1744684994751,0.17772347,1622.7,1622.6,9.16294]
["bitfinex","ETHUSD",1744684995085,6.16068,1623.2,1622.8,6.16194]
["bitfinex","ETHUSD",1744684995583,6.16068,1623.2,1622.8,12.32389]
["bitfinex","ETHUSD",1744684995955,6.16068,1623.2,1622.9,6.16174]
["bitfinex","ETHUSD",1744684996156,6.16033,1623.3,1622.9,6.16174]
["bitfinex","ETHUSD",1744684996383,6.16033,1623.3,1622.9,12.32338]
["bitfinex","ETHUSD",1744684996589,6.16033,1623.3,1622.9,6.16164]
["bitfinex","ETHUSD",1744684996961,6.16073,1623.2,1622.9,6.16164]
["bitfinex","ETHUSD",1744684998766,6.16029,1623.3,1622.7,0.99889362]
["bitfinex","ETHUSD",1744684998972,6.16162,1623.0,1622.7,3.46229362]
["bitfinex","ETHUSD",1744684999171,12.32334,1623.0,1622.7,3.46229362]
["bitfinex","ETHUSD",1744684999394,12.32392,1622.9,1622.5,12.40088]
["bitfinex","ETHUSD",1744684999617,6.16218,1622.8,1622.5,6.2376]
["bitfinex","ETHUSD",1744684999793,6.16218,1622.8,1622.5,0.5366]
["bitfinex","ETHUSD",1744685000088,6.16183,1622.9,1622.5,6.69974]
["bitfinex","ETHUSD",1744685000394,12.32392,1622.9,1622.5,6.69974]
["bitfinex","ETHUSD",1744685001092,6.16227,1622.8,1622.5,6.69974]
["bitfinex","ETHUSD",1744685001266,6.30785307,1622.8,1622.5,6.16314]
["bitfinex","ETHUSD",1744685002186,0.14558307,1622.8,1622.5,6.16314]
["bitfinex","ETHUSD",1744685002362,12.32398,1622.9,1622.5,6.16314]
["bitfinex","ETHUSD",1744685002563,6.30778307,1622.8,1622.5,6.16314]
["bitfinex","ETHUSD",1744685002761,6.30778307,1622.8,1622.5,6.22476594]
["bitfinex","ETHUSD",1744685004092,6.1626,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744685004261,6.16338,1622.5,1622.2,0.46987371]
["bitfinex","ETHUSD",1744685004581,0.14558307,1622.4,1622.1,6.70138]
["bitfinex","ETHUSD",1744685005602,6.30929307,1622.4,1622.1,6.70138]
["bitfinex","ETHUSD",1744685005928,0.14558307,1622.4,1622.1,6.70138]
["bitfinex","ETHUSD",1744685006089,0.14558307,1622.4,1622.1,6.70127]
["bitfinex","ETHUSD",1744685006777,0.14558307,1622.4,1622.1,7.16524133]
["bitfinex","ETHUSD",1744685008010,0.14558307,1622.4,1622.1,6.70127]
["bitfinex","ETHUSD",1744685008912,0.14558307,1622.4,1622.1,0.5366]
["bitfinex","ETHUSD",1744685009074,0.14558307,1622.4,1622.3,6.71408]
["bitfinex","ETHUSD",1744685009274,13.1091,1623.0,1622.6,6.16291]
["bitfinex","ETHUSD",1744685009702,0.14558307,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744685010287,0.14558307,1622.9,1622.6,12.32582]
["bitfinex","ETHUSD",1744685010486,0.14558307,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744685010877,6.30741307,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744685011484,12.46947307,1622.9,1622.5,6.16327]
["bitfinex","ETHUSD",1744685014793,6.16227,1622.8,1622.4,6.16364]
["bitfinex","ETHUSD",1744685014993,0.14682392,1622.7,1622.4,12.32717]
["bitfinex","ETHUSD",1744685015197,0.14682392,1622.7,1622.4,6.16353]
["bitfinex","ETHUSD",1744685015392,0.97892392,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1744685015594,12.32657,1622.6,1622.2,11.86534]
["bitfinex","ETHUSD",1744685015812,0.14641028,1622.5,1622.2,11.86534]
["bitfinex","ETHUSD",1744685016386,0.14641028,1622.5,1622.2,18.02962]
["bitfinex","ETHUSD",1744685017117,0.14641028,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744685017325,0.8255,1622.9,1622.4,9.7003]
["bitfinex","ETHUSD",1744685017637,6.16269,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1744685018126,0.14492099,1622.6,1622.4,9.16352]
["bitfinex","ETHUSD",1744685018343,6.16254,1622.8,1622.4,9.16352]
["bitfinex","ETHUSD",1744685018555,0.14492099,1622.7,1622.4,15.32703]
["bitfinex","ETHUSD",1744685019533,0.14492099,1622.7,1622.4,9.16351]
["bitfinex","ETHUSD",1744685019712,6.97648,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1744685019918,0.14748618,1622.5,1622.2,12.40192]
["bitfinex","ETHUSD",1744685020132,0.14748618,1622.5,1622.2,5.701]
["bitfinex","ETHUSD",1744685020335,6.31101618,1622.5,1622.2,5.701]
["bitfinex","ETHUSD",1744685020740,6.31101618,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744685021043,6.16388,1622.4,1622.1,0.46440014]
["bitfinex","ETHUSD",1744685021207,6.1637,1622.4,1622.0,6.70158]
["bitfinex","ETHUSD",1744685021409,6.1637,1622.4,1622.1,4.0]
["bitfinex","ETHUSD",1744685021608,0.14641049,1622.3,1622.1,4.0]
["bitfinex","ETHUSD",1744685021806,6.1637,1622.4,1622.1,10.16482]
["bitfinex","ETHUSD",1744685022033,0.14641049,1622.3,1622.1,16.39115144]
["bitfinex","ETHUSD",1744685022239,0.14641049,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744685022441,6.16332,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744685023034,0.14641049,1622.4,1622.3,6.16404]
["bitfinex","ETHUSD",1744685023419,6.9763,1622.6,1622.3,6.16404]
["bitfinex","ETHUSD",1744685023931,0.14641049,1622.5,1622.3,6.16404]
["bitfinex","ETHUSD",1744685024412,0.14641049,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744685024614,0.14641049,1622.5,1622.3,6.16405]
["bitfinex","ETHUSD",1744685025236,0.14641049,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744685025745,0.7825,1622.8,1622.5,6.16305]
["bitfinex","ETHUSD",1744685025945,0.1458312,1622.7,1622.6,6.16291]
["bitfinex","ETHUSD",1744685026132,6.94396,1623.0,1622.6,12.38744182]
["bitfinex","ETHUSD",1744685026307,0.13354069,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744685026507,0.13354069,1622.9,1622.5,12.32643]
["bitfinex","ETHUSD",1744685026713,6.29549069,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744685026917,12.45755069,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744685027460,6.29549069,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744685028038,6.29549069,1622.9,1622.5,12.32629]
["bitfinex","ETHUSD",1744685028242,6.29549069,1622.9,1622.5,12.27629]
["bitfinex","ETHUSD",1744685028547,0.13354069,1622.9,1622.6,6.22455139]
["bitfinex","ETHUSD",1744685029444,6.29537069,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744685030058,6.29537069,1622.9,1622.6,6.22455142]
["bitfinex","ETHUSD",1744685030564,0.13354069,1622.9,1622.6,0.99983338]
["bitfinex","ETHUSD",1744685030713,0.13354069,1622.9,1622.7,6.1625]
["bitfinex","ETHUSD",1744685031843,6.29536069,1622.9,1622.6,0.46323338]
["bitfinex","ETHUSD",1744685032015,6.29536069,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744685032215,6.29536069,1622.9,1622.5,12.32649]
["bitfinex","ETHUSD",1744685033062,0.7608,1622.7,1622.4,9.16368]
["bitfinex","ETHUSD",1744685033221,6.92343,1622.7,1622.4,9.16368]
["bitfinex","ETHUSD",1744685033415,0.13709856,1622.6,1622.4,9.16368]
["bitfinex","ETHUSD",1744685033618,6.92343,1622.7,1622.4,9.16368]
["bitfinex","ETHUSD",1744685033959,0.1369331,1622.6,1622.4,9.16368]
["bitfinex","ETHUSD",1744685034258,0.7608,1622.7,1622.4,9.16368]
["bitfinex","ETHUSD",1744685034550,0.1369331,1622.6,1622.4,15.32718]
["bitfinex","ETHUSD",1744685034716,0.815,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744685034916,0.13610576,1622.8,1622.6,12.86218]
["bitfinex","ETHUSD",1744685035242,6.16183,1622.9,1622.6,6.69938]
["bitfinex","ETHUSD",1744685035449,0.13610576,1622.7,1622.5,6.16329]
["bitfinex","ETHUSD",1744685035654,6.16183,1622.9,1622.6,6.16286]
["bitfinex","ETHUSD",1744685037782,6.16269,1622.7,1622.4,9.70024]
["bitfinex","ETHUSD",1744685037937,6.16269,1622.7,1622.4,9.16364]
["bitfinex","ETHUSD",1744685038562,6.16269,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1744685039182,0.8109,1622.6,1622.3,6.16389]
["bitfinex","ETHUSD",1744685039587,0.8109,1622.6,1622.3,12.32777]
["bitfinex","ETHUSD",1744685040704,0.8109,1622.6,1622.3,6.16388]
["bitfinex","ETHUSD",1744685040986,6.97384,1622.6,1622.3,6.16388]
["bitfinex","ETHUSD",1744685042295,0.8109,1622.6,1622.3,12.32777]
["bitfinex","ETHUSD",1744685042510,0.8109,1622.6,1622.3,6.16388]
["bitfinex","ETHUSD",1744685042656,6.16372,1622.4,1622.1,0.4662834]
["bitfinex","ETHUSD",1744685043003,6.16372,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744685043170,6.16353,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1744685043372,7.55933184,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1744685044460,13.72287184,1622.5,1622.1,6.16472]
["bitfinex","ETHUSD",1744685044991,7.55933184,1622.5,1622.1,6.16472]
["bitfinex","ETHUSD",1744685045192,7.55933184,1622.5,1622.1,6.63021238]
["bitfinex","ETHUSD",1744685046086,13.72288184,1622.5,1622.1,6.63021238]
["bitfinex","ETHUSD",1744685046254,0.12976098,1622.4,1622.1,6.63021238]
["bitfinex","ETHUSD",1744685046460,0.12976098,1622.4,1622.1,12.79484238]
["bitfinex","ETHUSD",1744685046860,0.12976098,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744685047060,0.12976098,1622.4,1622.3,9.22571886]
["bitfinex","ETHUSD",1744685047291,0.8109,1622.6,1622.4,6.16368]
["bitfinex","ETHUSD",1744685047496,13.1042,1622.8,1622.4,6.16368]
["bitfinex","ETHUSD",1744685047682,1.31042,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744685048397,7.4732,1622.7,1622.3,9.70068]
["bitfinex","ETHUSD",1744685048995,13.6361,1622.7,1622.3,9.70068]
["bitfinex","ETHUSD",1744685049292,1.31042,1622.7,1622.4,6.22531056]
["bitfinex","ETHUSD",1744685049480,0.7794,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744685049673,0.7794,1622.8,1622.5,12.32635]
["bitfinex","ETHUSD",1744685049876,0.7548,1623.0,1622.6,6.22419119]
["bitfinex","ETHUSD",1744685050070,0.7548,1623.0,1622.7,6.16241]
["bitfinex","ETHUSD",1744685050275,2.632136,1623.0,1622.7,6.16241]
["bitfinex","ETHUSD",1744685050788,8.793656,1623.0,1622.6,6.16257]
["bitfinex","ETHUSD",1744685050966,8.793656,1623.0,1622.6,12.84883423]
["bitfinex","ETHUSD",1744685051165,6.91632,1623.0,1622.6,12.78721314]
["bitfinex","ETHUSD",1744685051677,6.91632,1623.0,1622.6,6.62448314]
["bitfinex","ETHUSD",1744685052001,12.32395,1622.9,1622.6,0.46191314]
["bitfinex","ETHUSD",1744685052168,12.32395,1622.9,1622.5,6.69988]
["bitfinex","ETHUSD",1744685052599,13.631825,1622.9,1622.5,6.16328]
["bitfinex","ETHUSD",1744685052769,6.16223,1622.8,1622.4,11.8597]
["bitfinex","ETHUSD",1744685052967,6.97789,1622.7,1622.4,11.8597]
["bitfinex","ETHUSD",1744685053193,6.97789,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744685055378,6.16351,1622.5,1622.1,6.63029238]
["bitfinex","ETHUSD",1744685055583,6.16351,1622.5,1622.1,12.79499238]
["bitfinex","ETHUSD",1744685056411,6.16351,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1744685056706,6.9305,1622.6,1622.2,6.22602787]
["bitfinex","ETHUSD",1744685057008,0.13108496,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1744685057305,6.29440496,1622.5,1622.1,12.79491238]
["bitfinex","ETHUSD",1744685057506,6.16388,1622.4,1622.1,3.46549238]
["bitfinex","ETHUSD",1744685057711,6.16388,1622.4,1622.1,9.63033238]
["bitfinex","ETHUSD",1744685058098,0.13108496,1622.3,1622.1,9.63033238]
["bitfinex","ETHUSD",1744685058484,6.16388,1622.4,1622.1,9.63033238]
["bitfinex","ETHUSD",1744685058682,0.13108496,1622.2,1622.0,11.86109]
["bitfinex","ETHUSD",1744685058910,0.7629,1622.3,1622.0,18.0261]
["bitfinex","ETHUSD",1744685059083,0.12893328,1622.1,1622.0,18.0261]
["bitfinex","ETHUSD",1744685059282,0.7629,1622.3,1622.0,18.0261]
["bitfinex","ETHUSD",1744685059494,0.12893328,1622.1,1622.0,12.3301]
["bitfinex","ETHUSD",1744685060017,0.7629,1622.3,1622.0,12.3301]
["bitfinex","ETHUSD",1744685060220,0.12893328,1622.2,1622.0,12.3301]
["bitfinex","ETHUSD",1744685061114,0.12893328,1622.2,1622.1,6.76308437]
["bitfinex","ETHUSD",1744685061621,6.16296,1622.6,1622.2,12.32829]
["bitfinex","ETHUSD",1744685061915,8.1775142,1622.6,1622.3,6.164]
["bitfinex","ETHUSD",1744685062686,8.1775142,1622.6,1622.2,6.16413]
["bitfinex","ETHUSD",1744685062988,8.1775142,1622.6,1622.2,6.22576792]
["bitfinex","ETHUSD",1744685064311,8.1775142,1622.6,1622.2,12.39007792]
["bitfinex","ETHUSD",1744685064483,8.1775142,1622.6,1622.2,6.16413]
["bitfinex","ETHUSD",1744685064684,8.1775142,1622.6,1622.2,6.22576794]
["bitfinex","ETHUSD",1744685065317,14.3406942,1622.6,1622.2,6.22576794]
["bitfinex","ETHUSD",1744685065682,1.43406942,1622.5,1622.2,6.22576794]
["bitfinex","ETHUSD",1744685065887,1.43406942,1622.5,1622.2,6.16413]
["bitfinex","ETHUSD",1744685066212,14.3406942,1622.6,1622.2,6.16413]
["bitfinex","ETHUSD",1744685066413,13.12715,1622.5,1622.1,6.1648]
["bitfinex","ETHUSD",1744685066583,6.16377,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744685069723,6.96355,1622.5,1622.1,6.1648]
["bitfinex","ETHUSD",1744685070125,13.12709,1622.5,1622.1,6.1648]
["bitfinex","ETHUSD",1744685070332,14.64125442,1622.5,1622.1,6.1648]
["bitfinex","ETHUSD",1744685070508,8.47771442,1622.5,1622.1,12.32947]
["bitfinex","ETHUSD",1744685070900,0.8002,1622.5,1622.1,3.0]
["bitfinex","ETHUSD",1744685071095,0.7824,1622.7,1622.5,6.16331]
["bitfinex","ETHUSD",1744685072201,0.7824,1622.7,1622.4,6.1636]
["bitfinex","ETHUSD",1744685072535,0.7824,1622.7,1622.4,12.32716]
["bitfinex","ETHUSD",1744685073635,0.7824,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744685074834,6.94497,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744685076044,0.1266988,1622.6,1622.4,6.16356]
["bitfinex","ETHUSD",1744685076207,0.7824,1622.7,1622.4,12.32711]
["bitfinex","ETHUSD",1744685076407,0.7824,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744685076408,0.1266988,1622.6,1622.4,6.16355]
["bitfinex","ETHUSD",1744685076720,0.7824,1622.7,1622.5,6.16325]
["bitfinex","ETHUSD",1744685078346,0.7824,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744685078945,2.093104,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744685080445,8.255794,1622.7,1622.3,6.16403]
["bitfinex","ETHUSD",1744685080744,14.418664,1622.7,1622.3,6.16403]
["bitfinex","ETHUSD",1744685081063,14.418664,1622.7,1622.3,3.0]
["bitfinex","ETHUSD",1744685081064,6.16313,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1744685081246,6.16313,1622.6,1622.2,12.86537]
["bitfinex","ETHUSD",1744685082212,7.14074961,1622.6,1622.2,12.86537]
["bitfinex","ETHUSD",1744685083548,7.14074961,1622.6,1622.2,6.16432]
["bitfinex","ETHUSD",1744685083549,13.30390961,1622.6,1622.2,6.16432]
["bitfinex","ETHUSD",1744685083857,0.8221,1622.5,1622.2,6.16432]
["bitfinex","ETHUSD",1744685084942,6.98545,1622.5,1622.2,6.16432]
["bitfinex","ETHUSD",1744685085143,0.8221,1622.5,1622.2,12.32866]
["bitfinex","ETHUSD",1744685085965,0.8221,1622.5,1622.3,6.16393]
["bitfinex","ETHUSD",1744685086168,0.7792,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744685088661,0.7792,1622.6,1622.4,6.16354]
["bitfinex","ETHUSD",1744685088861,0.7792,1622.7,1622.5,6.16332]
["bitfinex","ETHUSD",1744685090048,0.8014,1622.9,1622.4,6.2253332]
["bitfinex","ETHUSD",1744685090261,0.8014,1622.9,1622.6,6.1626]
["bitfinex","ETHUSD",1744685090434,0.8014,1622.9,1622.6,12.32531]
["bitfinex","ETHUSD",1744685090629,0.8014,1622.9,1622.5,6.62499165]
["bitfinex","ETHUSD",1744685090946,7.6133,1622.9,1622.5,12.32642]
["bitfinex","ETHUSD",1744685091144,0.12559554,1622.8,1622.5,12.32642]
["bitfinex","ETHUSD",1744685091548,6.96346,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744685091949,0.12559554,1622.8,1622.6,6.16292]
["bitfinex","ETHUSD",1744685092145,0.8014,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744685092558,0.12559554,1622.8,1622.7,10.31078312]
["bitfinex","ETHUSD",1744685092872,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744685093244,0.05,1623.4,1623.0,12.38996]
["bitfinex","ETHUSD",1744685093567,6.20992,1623.4,1623.0,12.38996]
["bitfinex","ETHUSD",1744685093864,6.95162,1623.3,1623.0,5.692]
["bitfinex","ETHUSD",1744685094238,6.95162,1623.3,1622.9,6.16177]
["bitfinex","ETHUSD",1744685094960,6.95162,1623.3,1622.9,12.78134209]
["bitfinex","ETHUSD",1744685095137,0.7911,1623.3,1623.1,6.16086]
["bitfinex","ETHUSD",1744685095337,0.05,1623.4,1623.2,6.16067]
["bitfinex","ETHUSD",1744685095538,0.05,1623.4,1623.1,6.16086]
["bitfinex","ETHUSD",1744685096670,6.20992,1623.4,1623.0,6.16138]
["bitfinex","ETHUSD",1744685097073,6.95582,1623.3,1622.9,12.79005851]
["bitfinex","ETHUSD",1744685097245,0.05,1623.4,1623.2,6.16061]
["bitfinex","ETHUSD",1744685097450,0.05,1623.4,1623.1,6.16082]
["bitfinex","ETHUSD",1744685097651,0.05,1623.4,1623.1,12.32164]
["bitfinex","ETHUSD",1744685097852,0.05,1623.4,1623.1,6.16082]
["bitfinex","ETHUSD",1744685098368,6.910548,1623.4,1623.0,12.32257]
["bitfinex","ETHUSD",1744685098568,6.21004,1623.4,1623.0,12.32257]
["bitfinex","ETHUSD",1744685099471,6.21004,1623.4,1623.0,12.32243]
["bitfinex","ETHUSD",1744685099891,0.05,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744685100295,0.05,1623.4,1622.9,12.19359474]
["bitfinex","ETHUSD",1744685100584,0.05,1623.4,1623.2,6.16052]
["bitfinex","ETHUSD",1744685100777,0.05,1623.4,1623.2,6.16049]
["bitfinex","ETHUSD",1744685101908,6.16047,1623.3,1622.9,9.62845851]
["bitfinex","ETHUSD",1744685102208,0.7782,1623.2,1622.9,9.62845851]
["bitfinex","ETHUSD",1744685102686,0.7782,1623.2,1623.0,6.16119]
["bitfinex","ETHUSD",1744685104288,0.8006,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744685104477,0.8006,1623.4,1623.1,12.32175]
["bitfinex","ETHUSD",1744685104684,0.8006,1623.4,1623.1,6.16086]
["bitfinex","ETHUSD",1744685105480,6.96056,1623.4,1623.1,6.16086]
["bitfinex","ETHUSD",1744685106604,0.8006,1623.4,1623.1,12.32174]
["bitfinex","ETHUSD",1744685106899,0.05,1623.4,1623.2,6.1606]
["bitfinex","ETHUSD",1744685107301,0.05,1623.4,1623.3,6.75849267]
["bitfinex","ETHUSD",1744685107506,0.05,1623.4,1623.3,9.75849267]
["bitfinex","ETHUSD",1744685109905,0.05,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744685110301,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744685110704,0.05,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1744685110893,6.16029,1623.3,1623.0,6.69798]
["bitfinex","ETHUSD",1744685111108,6.91277,1623.2,1623.1,4.0]
["bitfinex","ETHUSD",1744685111295,6.91277,1623.2,1622.8,6.16217]
["bitfinex","ETHUSD",1744685111500,6.16109,1623.1,1622.8,6.62407364]
["bitfinex","ETHUSD",1744685112480,13.07356,1623.2,1622.8,6.62407364]
["bitfinex","ETHUSD",1744685112672,13.07369,1623.2,1622.8,6.62407364]
["bitfinex","ETHUSD",1744685113611,6.16109,1623.1,1622.8,6.62407364]
["bitfinex","ETHUSD",1744685114518,6.16109,1623.1,1622.8,0.46190364]
["bitfinex","ETHUSD",1744685114838,6.16236,1622.8,1622.5,5.685]
["bitfinex","ETHUSD",1744685115037,6.16259,1622.7,1622.5,0.46393561]
["bitfinex","ETHUSD",1744685115193,6.93901,1622.6,1622.2,6.70094]
["bitfinex","ETHUSD",1744685115396,13.1023,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744685116228,6.93901,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744685116603,13.1022,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744685117541,6.16335,1622.5,1622.2,0.45289832]
["bitfinex","ETHUSD",1744685117750,6.16335,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744685119223,12.65482,1622.8,1622.3,0.5366]
["bitfinex","ETHUSD",1744685119529,0.8066,1623.1,1622.5,0.5366]
["bitfinex","ETHUSD",1744685119736,6.96791,1623.1,1622.6,6.1626]
["bitfinex","ETHUSD",1744685119910,13.12933,1623.1,1622.6,12.32554]
["bitfinex","ETHUSD",1744685120106,13.12933,1623.1,1622.5,6.69982]
["bitfinex","ETHUSD",1744685120107,6.162,1622.9,1622.5,6.69982]
["bitfinex","ETHUSD",1744685120915,6.162,1622.9,1622.5,12.86296]
["bitfinex","ETHUSD",1744685121330,6.9677,1623.1,1622.6,6.16279]
["bitfinex","ETHUSD",1744685121536,6.9677,1623.1,1622.6,6.16274]
["bitfinex","ETHUSD",1744685122736,6.16147,1623.0,1622.6,6.61566866]
["bitfinex","ETHUSD",1744685123338,6.16183,1622.9,1622.6,6.61566866]
["bitfinex","ETHUSD",1744685123631,12.3239,1622.9,1622.6,3.45292866]
["bitfinex","ETHUSD",1744685124325,6.16183,1622.9,1622.6,3.45292866]
["bitfinex","ETHUSD",1744685124930,6.16183,1622.9,1622.6,9.61584866]
["bitfinex","ETHUSD",1744685125246,6.16144,1623.0,1622.7,6.16253]
["bitfinex","ETHUSD",1744685125745,6.16144,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744685125953,6.16144,1623.0,1622.6,15.77864866]
["bitfinex","ETHUSD",1744685126172,6.16144,1623.0,1622.6,9.61572866]
["bitfinex","ETHUSD",1744685126462,12.32312,1623.0,1622.6,9.67735192]
["bitfinex","ETHUSD",1744685126752,6.16144,1623.0,1622.6,9.67735192]
["bitfinex","ETHUSD",1744685126962,6.16195,1622.9,1622.6,9.61573866]
["bitfinex","ETHUSD",1744685128267,6.16195,1622.9,1622.6,3.45292866]
["bitfinex","ETHUSD",1744685128770,12.32323,1623.0,1622.6,15.84029191]
["bitfinex","ETHUSD",1744685128969,6.16144,1623.0,1622.6,15.77846866]
["bitfinex","ETHUSD",1744685129890,6.16144,1623.0,1622.6,9.61566866]
["bitfinex","ETHUSD",1744685130419,6.16187,1622.9,1622.6,9.67729191]
["bitfinex","ETHUSD",1744685130690,6.16144,1623.0,1622.6,9.67729191]
["bitfinex","ETHUSD",1744685131288,6.16144,1623.0,1622.6,15.84010191]
["bitfinex","ETHUSD",1744685131489,6.16144,1623.0,1622.6,15.77847866]
["bitfinex","ETHUSD",1744685131663,12.3231,1623.0,1622.6,9.61566866]
["bitfinex","ETHUSD",1744685131869,12.32311,1623.0,1622.6,9.6772919]
["bitfinex","ETHUSD",1744685132194,12.32311,1623.0,1622.6,9.61566866]
["bitfinex","ETHUSD",1744685132195,6.16184,1622.9,1622.6,9.61566866]
["bitfinex","ETHUSD",1744685133858,12.32388,1622.9,1622.6,0.45292866]
["bitfinex","ETHUSD",1744685134054,6.16269,1622.7,1622.3,6.70055]
["bitfinex","ETHUSD",1744685134259,6.93292,1622.5,1622.4,4.0]
["bitfinex","ETHUSD",1744685134579,6.93292,1622.5,1622.1,19.00912983]
["bitfinex","ETHUSD",1744685134958,6.93292,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1744685135957,0.775,1622.8,1622.4,0.5366]
["bitfinex","ETHUSD",1744685136158,8.72594623,1623.2,1622.4,0.59823041]
["bitfinex","ETHUSD",1744685136159,6.93644,1623.0,1622.4,0.59823041]
["bitfinex","ETHUSD",1744685136392,6.93644,1623.0,1622.6,12.32541]
["bitfinex","ETHUSD",1744685136590,6.93644,1623.0,1622.6,6.16262]
["bitfinex","ETHUSD",1744685137595,6.93644,1623.0,1622.6,12.38699327]
["bitfinex","ETHUSD",1744685137794,6.93644,1623.0,1622.6,12.32537]
["bitfinex","ETHUSD",1744685138091,0.775,1623.0,1622.7,6.22405327]
["bitfinex","ETHUSD",1744685138273,0.775,1623.0,1622.7,12.92304327]
["bitfinex","ETHUSD",1744685138471,5.687,1623.2,1622.9,6.16152]
["bitfinex","ETHUSD",1744685138892,6.94501,1623.3,1622.9,6.16152]
["bitfinex","ETHUSD",1744685139098,13.10554,1623.3,1622.9,6.16152]
["bitfinex","ETHUSD",1744685139392,6.94501,1623.3,1622.9,6.16152]
["bitfinex","ETHUSD",1744685139763,0.05,1623.4,1623.1,6.16082]
["bitfinex","ETHUSD",1744685140163,6.21009,1623.4,1623.0,6.69798]
["bitfinex","ETHUSD",1744685140397,6.16049,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1744685140696,6.96279,1623.2,1622.8,12.86082]
["bitfinex","ETHUSD",1744685140895,0.8021,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744685142583,7.01206,1623.4,1623.0,6.16142]
["bitfinex","ETHUSD",1744685143482,13.17223,1623.4,1623.0,6.16142]
["bitfinex","ETHUSD",1744685143678,6.16031,1623.3,1622.9,6.16163]
["bitfinex","ETHUSD",1744685143908,6.16031,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744685146311,0.8521,1623.4,1623.1,6.16087]
["bitfinex","ETHUSD",1744685146608,0.05,1623.4,1623.1,12.85831]
["bitfinex","ETHUSD",1744685147713,0.05,1623.4,1623.1,6.69744]
["bitfinex","ETHUSD",1744685148990,0.05,1623.4,1623.2,6.16054]
["bitfinex","ETHUSD",1744685151014,0.05,1623.4,1623.1,13.30968584]
["bitfinex","ETHUSD",1744685153211,0.05,1623.4,1623.1,12.77305584]
["bitfinex","ETHUSD",1744685153882,0.05,1623.4,1623.0,6.16141]
["bitfinex","ETHUSD",1744685154214,6.96035,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744685154782,13.12088,1623.3,1622.9,6.16166]
["bitfinex","ETHUSD",1744685155187,6.96033,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744685155504,0.7998,1623.3,1623.0,6.22291417]
["bitfinex","ETHUSD",1744685155704,0.7998,1623.3,1623.0,6.6979]
["bitfinex","ETHUSD",1744685155923,0.05,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744685156336,0.05,1623.4,1623.0,3.5366]
["bitfinex","ETHUSD",1744685156641,0.05,1623.4,1623.3,12.26202623]
["bitfinex","ETHUSD",1744685156814,0.05,1623.4,1623.3,18.55461387]
["bitfinex","ETHUSD",1744685157008,0.05,1623.4,1623.3,18.49302623]
["bitfinex","ETHUSD",1744685157735,0.05,1623.4,1623.3,22.49302623]
["bitfinex","ETHUSD",1744685158319,0.793,1624.1,1623.8,12.31628]
["bitfinex","ETHUSD",1744685158935,6.15803,1623.9,1623.5,3.5366]
["bitfinex","ETHUSD",1744685159112,6.15803,1623.9,1623.5,3.0]
["bitfinex","ETHUSD",1744685159113,6.95804,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1744685159513,6.95804,1623.8,1623.4,6.15972]
["bitfinex","ETHUSD",1744685159720,6.1588,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744685159909,6.95804,1623.8,1623.4,12.31948]
["bitfinex","ETHUSD",1744685160438,0.7996,1623.8,1623.5,6.15949]
["bitfinex","ETHUSD",1744685160607,0.7996,1623.8,1623.3,16.37783]
["bitfinex","ETHUSD",1744685160803,6.1589,1623.7,1623.3,15.84123]
["bitfinex","ETHUSD",1744685161006,6.1589,1623.7,1623.3,16.32036]
["bitfinex","ETHUSD",1744685161233,6.95802,1623.8,1623.4,6.15959]
["bitfinex","ETHUSD",1744685161420,6.95802,1623.8,1623.2,3.0]
["bitfinex","ETHUSD",1744685161421,6.15929,1623.6,1623.2,3.0]
["bitfinex","ETHUSD",1744685161622,6.16035,1623.3,1622.9,6.69836]
["bitfinex","ETHUSD",1744685161826,6.16035,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1744685166510,6.16035,1623.3,1623.0,9.1614]
["bitfinex","ETHUSD",1744685166907,6.16035,1623.3,1623.0,6.1614]
["bitfinex","ETHUSD",1744685167113,6.97484,1623.4,1623.0,0.5366]
["bitfinex","ETHUSD",1744685167114,0.8149,1623.4,1623.0,0.5366]
["bitfinex","ETHUSD",1744685167314,0.8149,1623.4,1623.1,12.32193]
["bitfinex","ETHUSD",1744685168148,0.8149,1623.4,1623.1,12.32174]
["bitfinex","ETHUSD",1744685168326,0.8149,1623.4,1623.1,6.16085]
["bitfinex","ETHUSD",1744685170737,6.97483,1623.4,1623.0,6.69801]
["bitfinex","ETHUSD",1744685170939,6.1603,1623.3,1622.9,12.77490513]
["bitfinex","ETHUSD",1744685171261,6.97483,1623.4,1623.0,6.16125]
["bitfinex","ETHUSD",1744685171550,6.97483,1623.4,1623.0,12.32255]
["bitfinex","ETHUSD",1744685172248,6.16085,1623.2,1622.9,0.45149513]
["bitfinex","ETHUSD",1744685172546,0.8329,1623.1,1622.8,15.86071]
["bitfinex","ETHUSD",1744685172948,0.8329,1623.1,1622.7,0.45803359]
["bitfinex","ETHUSD",1744685173151,6.16166,1623.0,1622.6,12.86223]
["bitfinex","ETHUSD",1744685173337,6.99399,1623.1,1622.7,13.1625]
["bitfinex","ETHUSD",1744685173647,13.15531,1623.1,1622.7,13.16238]
["bitfinex","ETHUSD",1744685174016,13.15531,1623.1,1622.7,9.16238]
["bitfinex","ETHUSD",1744685174352,6.99399,1623.1,1622.7,15.32476]
["bitfinex","ETHUSD",1744685174988,13.15529,1623.1,1622.7,9.16238]
["bitfinex","ETHUSD",1744685175658,6.99399,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744685175948,6.16185,1622.9,1622.6,6.63195028]
["bitfinex","ETHUSD",1744685176648,0.7548,1622.8,1622.4,6.70009]
["bitfinex","ETHUSD",1744685176946,0.7548,1622.8,1622.6,6.16262]
["bitfinex","ETHUSD",1744685177114,0.7548,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744685177319,1.5779336,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744685177532,1.5779336,1623.0,1622.6,6.16294]
["bitfinex","ETHUSD",1744685177533,7.7395036,1623.0,1622.6,6.16294]
["bitfinex","ETHUSD",1744685177733,13.9011536,1623.0,1622.6,6.16294]
["bitfinex","ETHUSD",1744685178249,0.7548,1623.0,1622.6,0.0616245]
["bitfinex","ETHUSD",1744685178453,0.7548,1623.0,1622.5,0.98934232]
["bitfinex","ETHUSD",1744685178655,13.07827,1623.0,1622.6,6.1629]
["bitfinex","ETHUSD",1744685178857,6.16186,1622.9,1622.5,7.15265232]
["bitfinex","ETHUSD",1744685179060,12.32392,1622.9,1622.5,7.15265232]
["bitfinex","ETHUSD",1744685179938,12.32399,1622.9,1622.5,7.15265232]
["bitfinex","ETHUSD",1744685180135,6.16186,1622.9,1622.5,13.31576232]
["bitfinex","ETHUSD",1744685180439,6.91625,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744685181830,6.91625,1623.0,1622.6,12.32573]
["bitfinex","ETHUSD",1744685182030,6.16199,1622.9,1622.5,7.15261232]
["bitfinex","ETHUSD",1744685182231,6.16221,1622.8,1622.5,7.15261232]
["bitfinex","ETHUSD",1744685182475,12.32416,1622.9,1622.5,7.15261232]
["bitfinex","ETHUSD",1744685182663,6.16199,1622.9,1622.5,13.31579232]
["bitfinex","ETHUSD",1744685183333,6.16199,1622.9,1622.5,7.15252232]
["bitfinex","ETHUSD",1744685183334,12.32404,1622.9,1622.5,7.15252232]
["bitfinex","ETHUSD",1744685183762,6.16223,1622.8,1622.5,0.98934232]
["bitfinex","ETHUSD",1744685183970,6.91752,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1744685184164,0.7548,1622.7,1622.4,9.2253095]
["bitfinex","ETHUSD",1744685184367,0.7548,1622.7,1622.5,6.16329]
["bitfinex","ETHUSD",1744685184566,0.7548,1622.7,1622.4,9.16368]
["bitfinex","ETHUSD",1744685184770,0.7548,1622.7,1622.4,15.3888295]
["bitfinex","ETHUSD",1744685184940,0.7548,1622.7,1622.4,15.79086172]
["bitfinex","ETHUSD",1744685185142,0.7548,1622.7,1622.4,9.62718172]
["bitfinex","ETHUSD",1744685185336,6.91737,1622.7,1622.4,3.46366172]
["bitfinex","ETHUSD",1744685186275,13.08016,1622.7,1622.4,0.46366172]
["bitfinex","ETHUSD",1744685186462,6.16302,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744685186765,6.16302,1622.6,1622.2,6.16444]
["bitfinex","ETHUSD",1744685186766,12.32618,1622.6,1622.2,6.16444]
["bitfinex","ETHUSD",1744685187176,6.16365,1622.5,1622.1,6.7014]
["bitfinex","ETHUSD",1744685187498,12.32729,1622.5,1622.1,6.7014]
["bitfinex","ETHUSD",1744685187660,12.32729,1622.5,1622.1,6.1648]
["bitfinex","ETHUSD",1744685188375,0.7727,1622.6,1622.1,6.16464]
["bitfinex","ETHUSD",1744685188376,13.09874,1622.6,1622.1,6.16464]
["bitfinex","ETHUSD",1744685188539,6.93567,1622.6,1622.2,6.16421]
["bitfinex","ETHUSD",1744685188739,2.2133306,1622.6,1622.1,9.16475]
["bitfinex","ETHUSD",1744685188941,0.7727,1622.6,1622.1,9.16475]
["bitfinex","ETHUSD",1744685189140,0.7727,1622.6,1622.1,3.0]
["bitfinex","ETHUSD",1744685189141,6.16372,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1744685189573,6.16368,1622.5,1622.1,9.1646]
["bitfinex","ETHUSD",1744685190354,0.7727,1622.6,1622.0,14.94393623]
["bitfinex","ETHUSD",1744685190554,6.16387,1622.4,1622.0,18.54367]
["bitfinex","ETHUSD",1744685190954,12.32782,1622.4,1622.0,12.37862]
["bitfinex","ETHUSD",1744685191273,0.8082,1622.3,1622.0,6.70162]
["bitfinex","ETHUSD",1744685191476,0.8082,1622.3,1622.0,12.86662]
["bitfinex","ETHUSD",1744685192092,0.8082,1622.3,1622.0,13.33229147]
["bitfinex","ETHUSD",1744685192276,0.8082,1622.3,1622.0,7.16727147]
["bitfinex","ETHUSD",1744685196896,0.821,1622.4,1622.1,6.16467]
["bitfinex","ETHUSD",1744685198192,0.821,1622.4,1622.1,12.32936]
["bitfinex","ETHUSD",1744685198379,6.16277,1622.7,1622.3,6.70042]
["bitfinex","ETHUSD",1744685198567,6.16277,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744685198762,5.679,1623.2,1622.4,2.62676911]
["bitfinex","ETHUSD",1744685198964,0.7899,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744685199165,0.7899,1623.0,1622.7,6.22413912]
["bitfinex","ETHUSD",1744685200188,0.7899,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744685200383,0.7899,1623.0,1622.7,6.22413979]
["bitfinex","ETHUSD",1744685201099,6.95133,1623.0,1622.7,6.22413979]
["bitfinex","ETHUSD",1744685201395,6.95133,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744685202876,0.7899,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744685203500,0.7601,1623.2,1622.9,12.32343]
["bitfinex","ETHUSD",1744685203695,6.92034,1623.4,1623.0,6.16129]
["bitfinex","ETHUSD",1744685203998,9.05210462,1623.4,1623.0,6.22281827]
["bitfinex","ETHUSD",1744685204297,12.3208,1623.3,1622.9,6.16177]
["bitfinex","ETHUSD",1744685204702,6.16029,1623.3,1622.9,6.16162]
["bitfinex","ETHUSD",1744685204899,6.92005,1623.4,1623.0,6.16141]
["bitfinex","ETHUSD",1744685205095,11.83257,1623.5,1623.1,6.16089]
["bitfinex","ETHUSD",1744685205299,2.56513623,1623.8,1623.1,6.16089]
["bitfinex","ETHUSD",1744685205300,0.7511,1623.8,1623.5,6.15928]
["bitfinex","ETHUSD",1744685205475,0.7511,1623.8,1623.5,6.69588]
["bitfinex","ETHUSD",1744685205685,6.90893,1624.0,1623.6,6.15902]
["bitfinex","ETHUSD",1744685205885,6.15802,1623.9,1623.5,6.69588]
["bitfinex","ETHUSD",1744685206271,6.90893,1624.0,1623.5,0.59818779]
["bitfinex","ETHUSD",1744685206470,6.90893,1624.0,1623.6,6.15899]
["bitfinex","ETHUSD",1744685207322,13.06681,1624.0,1623.6,6.15899]
["bitfinex","ETHUSD",1744685207517,6.15804,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1744685207817,1.306697,1623.9,1623.5,0.5366]
["bitfinex","ETHUSD",1744685208016,6.15899,1623.7,1623.3,12.36987]
["bitfinex","ETHUSD",1744685208319,6.15947,1623.6,1623.3,0.5366]
["bitfinex","ETHUSD",1744685208471,0.8002,1624.0,1623.4,6.15972]
["bitfinex","ETHUSD",1744685208671,0.8002,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744685208893,6.95954,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744685209420,0.8002,1623.6,1623.3,9.16023]
["bitfinex","ETHUSD",1744685209569,0.8002,1623.6,1623.3,9.22182612]
["bitfinex","ETHUSD",1744685209775,0.8002,1623.6,1623.3,15.38191612]
["bitfinex","ETHUSD",1744685209978,6.15866,1623.8,1623.4,12.31953]
["bitfinex","ETHUSD",1744685210216,6.1584,1623.8,1623.3,9.16026]
["bitfinex","ETHUSD",1744685210516,6.15892,1623.7,1623.3,15.78039013]
["bitfinex","ETHUSD",1744685210714,6.1584,1623.8,1623.4,6.15963]
["bitfinex","ETHUSD",1744685211273,6.15899,1623.7,1623.3,6.62033013]
["bitfinex","ETHUSD",1744685212172,12.31802,1623.7,1623.3,6.62033013]
["bitfinex","ETHUSD",1744685212406,6.96422,1623.6,1623.3,0.46005013]
["bitfinex","ETHUSD",1744685212701,6.1598,1623.5,1623.1,12.85843]
["bitfinex","ETHUSD",1744685213015,0.805,1623.6,1623.3,6.1601]
["bitfinex","ETHUSD",1744685214405,6.15901,1623.7,1623.3,6.1601]
["bitfinex","ETHUSD",1744685214706,6.15901,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744685214917,6.9753,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744685215124,6.97469,1624.0,1623.6,6.15883]
["bitfinex","ETHUSD",1744685215685,13.13256,1624.0,1623.6,6.15883]
["bitfinex","ETHUSD",1744685215905,6.15818,1623.9,1623.5,6.15947]
["bitfinex","ETHUSD",1744685216206,6.15818,1623.9,1623.5,6.15922]
["bitfinex","ETHUSD",1744685216412,6.15766,1624.0,1623.7,6.69536]
["bitfinex","ETHUSD",1744685216629,6.97465,1624.2,1623.8,6.21974287]
["bitfinex","ETHUSD",1744685217405,6.15743,1624.1,1623.8,0.46890875]
["bitfinex","ETHUSD",1744685217711,6.15842,1623.8,1623.5,6.69607]
["bitfinex","ETHUSD",1744685218010,6.98605,1623.9,1623.6,4.0]
["bitfinex","ETHUSD",1744685218808,6.15852,1623.8,1623.5,3.5366]
["bitfinex","ETHUSD",1744685219178,8.300419,1623.9,1623.5,9.69587]
["bitfinex","ETHUSD",1744685219379,14.458669,1623.9,1623.5,9.69587]
["bitfinex","ETHUSD",1744685219677,6.1584,1623.8,1623.5,3.5366]
["bitfinex","ETHUSD",1744685219912,6.1584,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1744685220433,6.15877,1623.7,1623.4,6.15988]
["bitfinex","ETHUSD",1744685220585,6.15877,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1744685221408,6.1584,1623.8,1623.4,6.15964]
["bitfinex","ETHUSD",1744685221711,8.300379,1623.9,1623.5,6.15934]
["bitfinex","ETHUSD",1744685222214,0.828,1623.9,1623.6,6.6955]
["bitfinex","ETHUSD",1744685222513,5.671,1624.0,1623.8,6.15818]
["bitfinex","ETHUSD",1744685223109,12.31402,1624.2,1623.8,6.15818]
["bitfinex","ETHUSD",1744685223290,6.15727,1624.1,1623.8,6.15818]
["bitfinex","ETHUSD",1744685223899,6.15727,1624.1,1623.8,6.62626038]
["bitfinex","ETHUSD",1744685224697,6.15692,1624.2,1623.8,6.62626038]
["bitfinex","ETHUSD",1744685224878,0.7811,1624.3,1623.9,6.21924423]
["bitfinex","ETHUSD",1744685225083,6.93762,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744685225288,13.09434,1624.3,1623.9,6.69427]
["bitfinex","ETHUSD",1744685226620,6.93762,1624.3,1623.9,6.75584235]
["bitfinex","ETHUSD",1744685227319,6.15688,1624.2,1623.9,6.69427]
["bitfinex","ETHUSD",1744685228219,12.31403,1624.2,1623.9,0.5366]
["bitfinex","ETHUSD",1744685228425,12.31403,1624.2,1623.8,6.62643038]
["bitfinex","ETHUSD",1744685228719,6.15725,1624.1,1623.8,0.46808038]
["bitfinex","ETHUSD",1744685228922,6.15725,1624.1,1623.7,12.85393]
["bitfinex","ETHUSD",1744685229119,6.15725,1624.1,1623.7,6.69519]
["bitfinex","ETHUSD",1744685229333,6.93056,1624.0,1623.7,0.5366]
["bitfinex","ETHUSD",1744685229495,6.1584,1623.8,1623.5,6.2066]
["bitfinex","ETHUSD",1744685229694,6.1584,1623.8,1623.5,6.69611]
["bitfinex","ETHUSD",1744685229902,13.08833,1624.0,1623.6,6.15892]
["bitfinex","ETHUSD",1744685230101,8.36106511,1624.0,1623.6,6.15892]
["bitfinex","ETHUSD",1744685230303,14.51897511,1624.0,1623.6,6.15892]
["bitfinex","ETHUSD",1744685230503,6.15801,1623.9,1623.6,6.15892]
["bitfinex","ETHUSD",1744685230923,12.31625,1623.9,1623.5,6.69606]
["bitfinex","ETHUSD",1744685231121,12.31625,1623.9,1623.5,6.75764679]
["bitfinex","ETHUSD",1744685231495,6.15801,1623.9,1623.5,12.91699679]
["bitfinex","ETHUSD",1744685231695,6.15801,1623.9,1623.5,12.85541]
["bitfinex","ETHUSD",1744685232097,0.7845,1624.2,1623.8,6.15826]
["bitfinex","ETHUSD",1744685232311,0.7845,1624.2,1623.9,6.15784]
["bitfinex","ETHUSD",1744685232516,6.94145,1624.2,1623.9,6.15784]
["bitfinex","ETHUSD",1744685233541,6.94155,1624.2,1623.8,12.85304]
["bitfinex","ETHUSD",1744685233737,6.94155,1624.2,1623.8,6.69478]
["bitfinex","ETHUSD",1744685234038,6.94155,1624.2,1623.8,12.85297]
["bitfinex","ETHUSD",1744685234634,6.94155,1624.2,1623.8,6.69478]
["bitfinex","ETHUSD",1744685234838,6.94155,1624.2,1623.8,12.85297]
["bitfinex","ETHUSD",1744685235615,13.09866,1624.2,1623.8,6.69478]
["bitfinex","ETHUSD",1744685236345,6.15778,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1744685236644,13.08567,1623.9,1623.5,6.15937]
["bitfinex","ETHUSD",1744685236952,6.15842,1623.8,1623.6,4.0]
["bitfinex","ETHUSD",1744685237140,12.3171,1623.8,1623.6,4.0]
["bitfinex","ETHUSD",1744685237316,6.15877,1623.7,1623.6,4.0]
["bitfinex","ETHUSD",1744685237512,6.94067,1623.7,1623.6,4.0]
["bitfinex","ETHUSD",1744685237729,8.250579,1623.7,1623.6,4.0]
["bitfinex","ETHUSD",1744685238437,6.94185,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744685238622,6.1596,1623.5,1623.2,4.0]
["bitfinex","ETHUSD",1744685239260,6.1596,1623.5,1623.1,12.32174]
["bitfinex","ETHUSD",1744685239947,6.1596,1623.5,1623.1,6.16085]
["bitfinex","ETHUSD",1744685240524,12.3194,1623.5,1623.1,6.16085]
["bitfinex","ETHUSD",1744685240720,6.1596,1623.5,1623.1,6.16085]
["bitfinex","ETHUSD",1744685241038,12.3194,1623.5,1623.1,6.16085]
["bitfinex","ETHUSD",1744685241449,12.3194,1623.5,1623.1,6.62913254]
["bitfinex","ETHUSD",1744685241822,6.15995,1623.4,1623.1,3.46828254]
["bitfinex","ETHUSD",1744685242528,6.15995,1623.4,1623.1,9.62927254]
["bitfinex","ETHUSD",1744685242953,6.161,1623.2,1622.8,0.5366]
["bitfinex","ETHUSD",1744685243153,6.16124,1623.1,1622.9,4.0]
["bitfinex","ETHUSD",1744685243332,6.16142,1623.0,1622.9,4.0]
["bitfinex","ETHUSD",1744685243536,6.16124,1623.1,1622.9,4.0]
["bitfinex","ETHUSD",1744685244058,12.3226,1623.1,1622.8,4.4579659]
["bitfinex","ETHUSD",1744685244227,6.16124,1623.1,1622.8,4.0]
["bitfinex","ETHUSD",1744685244958,6.94711,1623.0,1622.8,4.0]
["bitfinex","ETHUSD",1744685245161,0.7855,1623.0,1622.8,10.16202]
["bitfinex","ETHUSD",1744685245339,0.7855,1623.0,1622.8,4.0]
["bitfinex","ETHUSD",1744685245656,6.94713,1623.0,1622.6,9.69936]
["bitfinex","ETHUSD",1744685245857,0.7855,1623.0,1622.7,6.16231]
["bitfinex","ETHUSD",1744685246154,0.7855,1623.0,1622.7,6.22392676]
["bitfinex","ETHUSD",1744685246559,0.7855,1623.0,1622.7,12.38647676]
["bitfinex","ETHUSD",1744685246762,0.7855,1623.0,1622.7,6.16231]
["bitfinex","ETHUSD",1744685246968,6.95673,1623.3,1622.8,6.16201]
["bitfinex","ETHUSD",1744685247163,0.7964,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744685247326,0.7964,1623.5,1623.2,0.5366]
["bitfinex","ETHUSD",1744685247531,13.11441,1623.7,1623.3,6.16029]
["bitfinex","ETHUSD",1744685247766,0.7964,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744685248126,0.7964,1623.7,1623.3,3.0]
["bitfinex","ETHUSD",1744685248326,6.15973,1623.5,1623.1,6.16089]
["bitfinex","ETHUSD",1744685248742,0.7964,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744685249654,0.7964,1623.6,1623.1,0.55]
["bitfinex","ETHUSD",1744685249967,0.7964,1623.6,1623.0,1.0866]
["bitfinex","ETHUSD",1744685249968,0.7964,1623.6,1623.3,6.16008]
["bitfinex","ETHUSD",1744685250200,6.95558,1623.6,1623.2,6.16067]
["bitfinex","ETHUSD",1744685250880,6.15849,1623.8,1623.3,6.15994]
["bitfinex","ETHUSD",1744685251086,6.94275,1623.7,1623.4,6.15988]
["bitfinex","ETHUSD",1744685252086,0.7838,1623.7,1623.4,6.15988]
["bitfinex","ETHUSD",1744685252883,6.15849,1623.8,1623.4,6.61779478]
["bitfinex","ETHUSD",1744685253081,13.07342,1623.9,1623.5,6.15943]
["bitfinex","ETHUSD",1744685253683,6.15846,1623.8,1623.4,6.61790478]
["bitfinex","ETHUSD",1744685253873,12.31716,1623.8,1623.4,6.61790478]
["bitfinex","ETHUSD",1744685254686,6.15883,1623.7,1623.4,6.61790478]
["bitfinex","ETHUSD",1744685259699,6.15958,1623.5,1623.2,14.82765]
["bitfinex","ETHUSD",1744685259853,0.7941,1623.5,1623.2,11.82752]
["bitfinex","ETHUSD",1744685260188,6.9529,1623.7,1623.2,5.667]
["bitfinex","ETHUSD",1744685260684,6.9529,1623.7,1623.2,11.82755]
["bitfinex","ETHUSD",1744685260885,6.1593,1623.6,1623.2,17.98801]
["bitfinex","ETHUSD",1744685261093,6.1593,1623.6,1623.2,17.98795]
["bitfinex","ETHUSD",1744685262085,6.1593,1623.6,1623.2,11.82746]
["bitfinex","ETHUSD",1744685262292,6.9538,1623.5,1623.2,5.667]
["bitfinex","ETHUSD",1744685262461,13.1137,1623.5,1623.2,5.667]
["bitfinex","ETHUSD",1744685262669,14.42507,1623.5,1623.1,6.16103]
["bitfinex","ETHUSD",1744685263023,13.1137,1623.5,1623.1,6.62973381]
["bitfinex","ETHUSD",1744685263481,6.9538,1623.5,1623.1,12.79063381]
["bitfinex","ETHUSD",1744685263979,13.11355,1623.5,1623.1,6.62960381]
["bitfinex","ETHUSD",1744685264198,6.9538,1623.5,1623.1,12.79047381]
["bitfinex","ETHUSD",1744685264420,0.7538,1623.7,1623.2,0.06160163]
["bitfinex","ETHUSD",1744685264624,0.7538,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744685267696,0.7538,1623.7,1623.4,12.31952]
["bitfinex","ETHUSD",1744685267897,0.7538,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744685268118,6.9127,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744685270284,0.7538,1623.7,1623.2,9.69725]
["bitfinex","ETHUSD",1744685270511,6.15932,1623.6,1623.2,9.69725]
["bitfinex","ETHUSD",1744685270701,0.7619,1623.5,1623.2,9.16065]
["bitfinex","ETHUSD",1744685271829,6.16031,1623.3,1623.1,0.46918878]
["bitfinex","ETHUSD",1744685272122,6.16031,1623.3,1622.8,12.86057]
["bitfinex","ETHUSD",1744685272123,6.96847,1623.2,1622.8,12.86057]
["bitfinex","ETHUSD",1744685272284,6.96847,1623.2,1622.9,10.16176]
["bitfinex","ETHUSD",1744685272786,6.16107,1623.1,1622.9,4.0]
["bitfinex","ETHUSD",1744685273577,12.32236,1623.1,1622.9,4.0]
["bitfinex","ETHUSD",1744685273813,6.96902,1623.0,1622.9,4.0]
["bitfinex","ETHUSD",1744685274017,6.96902,1623.0,1622.6,6.1628]
["bitfinex","ETHUSD",1744685275615,6.16193,1622.9,1622.6,0.45889807]
["bitfinex","ETHUSD",1744685275814,6.16193,1622.9,1622.5,6.16319]
["bitfinex","ETHUSD",1744685276119,12.32399,1622.9,1622.5,6.16319]
["bitfinex","ETHUSD",1744685276414,6.91261,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744685276797,0.7504,1623.0,1622.8,6.16196]
["bitfinex","ETHUSD",1744685276997,0.7504,1623.2,1622.9,6.22310905]
["bitfinex","ETHUSD",1744685277226,0.7504,1623.2,1622.9,6.16149]
["bitfinex","ETHUSD",1744685277590,0.7504,1623.2,1622.9,12.32308]
["bitfinex","ETHUSD",1744685277791,0.7504,1623.2,1622.9,12.79523328]
["bitfinex","ETHUSD",1744685278824,0.7504,1623.2,1622.9,6.63364328]
["bitfinex","ETHUSD",1744685279324,6.91109,1623.2,1622.9,6.63364328]
["bitfinex","ETHUSD",1744685280124,0.7504,1623.2,1622.9,6.63364328]
["bitfinex","ETHUSD",1744685280829,0.7504,1623.2,1622.9,12.32316]
["bitfinex","ETHUSD",1744685281128,0.7504,1623.2,1623.0,6.16122]
["bitfinex","ETHUSD",1744685281890,5.663,1623.3,1623.0,6.16122]
["bitfinex","ETHUSD",1744685282091,6.4769,1623.3,1623.0,6.16122]
["bitfinex","ETHUSD",1744685282519,6.4769,1623.3,1623.0,12.32244]
["bitfinex","ETHUSD",1744685284521,6.15973,1623.5,1623.1,6.16084]
["bitfinex","ETHUSD",1744685284691,13.13897,1623.5,1623.1,6.16084]
["bitfinex","ETHUSD",1744685285308,6.15991,1623.4,1623.1,6.16084]
["bitfinex","ETHUSD",1744685287927,0.8195,1623.5,1623.1,6.16084]
["bitfinex","ETHUSD",1744685288130,0.7844,1623.6,1623.4,6.15991]
["bitfinex","ETHUSD",1744685288330,0.7844,1623.8,1623.6,6.15888]
["bitfinex","ETHUSD",1744685288828,6.15879,1623.7,1623.4,0.46438712]
["bitfinex","ETHUSD",1744685289132,0.8209,1623.5,1623.2,17.98409]
["bitfinex","ETHUSD",1744685289733,0.8209,1623.5,1623.1,15.85845]
["bitfinex","ETHUSD",1744685289900,6.98059,1623.5,1623.1,15.85845]
["bitfinex","ETHUSD",1744685290429,6.98059,1623.5,1623.1,9.69744]
["bitfinex","ETHUSD",1744685291121,6.98059,1623.5,1623.1,15.85832]
["bitfinex","ETHUSD",1744685291631,6.98059,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744685291837,12.6503,1623.7,1623.3,6.16003]
["bitfinex","ETHUSD",1744685292132,6.4915,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744685292303,0.8285,1623.7,1623.4,6.69632]
["bitfinex","ETHUSD",1744685292503,6.15801,1623.9,1623.5,6.22099071]
["bitfinex","ETHUSD",1744685292698,6.98651,1623.9,1623.5,6.1594]
["bitfinex","ETHUSD",1744685292905,6.15867,1623.8,1623.4,6.1599]
["bitfinex","ETHUSD",1744685293135,0.8285,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744685293535,0.8285,1623.7,1623.4,12.31963]
["bitfinex","ETHUSD",1744685293906,0.8285,1623.7,1623.4,6.15973]
["bitfinex","ETHUSD",1744685294417,6.15929,1623.6,1623.2,6.16062]
["bitfinex","ETHUSD",1744685294607,6.15929,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744685294930,6.98731,1623.7,1623.3,9.16022]
["bitfinex","ETHUSD",1744685295135,6.98731,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744685295921,8.301885,1623.7,1623.3,9.16022]
["bitfinex","ETHUSD",1744685296104,6.15933,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744685296301,12.3187,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744685297153,6.15991,1623.4,1623.1,6.61820186]
["bitfinex","ETHUSD",1744685297335,6.15991,1623.4,1623.1,0.45722186]
["bitfinex","ETHUSD",1744685297521,6.15991,1623.4,1623.0,12.32274]
["bitfinex","ETHUSD",1744685298218,0.7597,1623.3,1623.0,6.16137]
["bitfinex","ETHUSD",1744685298559,6.92001,1623.3,1622.9,9.62916222]
["bitfinex","ETHUSD",1744685298760,0.7597,1623.1,1622.7,6.16252]
["bitfinex","ETHUSD",1744685299038,6.16082,1623.2,1622.5,2.5629598]
["bitfinex","ETHUSD",1744685299039,6.9215,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744685299238,6.9215,1622.9,1622.5,12.32647]
["bitfinex","ETHUSD",1744685300033,6.9215,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744685300333,6.9215,1622.9,1622.5,6.62854015]
["bitfinex","ETHUSD",1744685300538,6.9215,1622.9,1622.5,12.79167015]
["bitfinex","ETHUSD",1744685300742,6.9215,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744685300904,0.7597,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744685301744,6.16107,1623.1,1622.7,6.1624]
["bitfinex","ETHUSD",1744685301745,6.96157,1623.1,1622.7,6.1624]
["bitfinex","ETHUSD",1744685301941,2.678526,1623.1,1622.6,6.22452594]
["bitfinex","ETHUSD",1744685302148,6.16184,1622.9,1622.6,6.1629]
["bitfinex","ETHUSD",1744685304139,0.7714,1622.8,1622.5,6.62868015]
["bitfinex","ETHUSD",1744685304317,0.7714,1622.8,1622.6,6.16292]
["bitfinex","ETHUSD",1744685304652,0.7714,1622.8,1622.6,12.32554]
["bitfinex","ETHUSD",1744685304814,0.7714,1622.8,1622.6,6.16272]
["bitfinex","ETHUSD",1744685305742,0.8139,1623.0,1622.7,0.5366]
["bitfinex","ETHUSD",1744685305958,0.7648,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744685306125,0.7648,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744685307156,0.7648,1623.4,1623.1,6.61616512]
["bitfinex","ETHUSD",1744685307358,0.7648,1623.4,1623.1,6.61600512]
["bitfinex","ETHUSD",1744685307554,0.7648,1623.4,1623.2,6.16058]
["bitfinex","ETHUSD",1744685309038,6.1596,1623.5,1623.2,6.16058]
["bitfinex","ETHUSD",1744685309239,0.813,1623.5,1623.2,6.16049]
["bitfinex","ETHUSD",1744685309444,0.813,1623.5,1623.3,6.16025]
["bitfinex","ETHUSD",1744685310987,0.813,1623.5,1623.2,6.16049]
["bitfinex","ETHUSD",1744685311149,0.813,1623.5,1623.1,6.16099]
["bitfinex","ETHUSD",1744685311150,6.97278,1623.5,1623.1,6.16099]
["bitfinex","ETHUSD",1744685311344,0.813,1623.5,1623.0,0.5366]
["bitfinex","ETHUSD",1744685311548,0.813,1623.5,1623.2,12.32073]
["bitfinex","ETHUSD",1744685311843,6.97254,1623.5,1623.1,6.161]
["bitfinex","ETHUSD",1744685312048,8.285713,1623.5,1623.1,6.161]
["bitfinex","ETHUSD",1744685312437,6.15991,1623.4,1623.1,6.161]
["bitfinex","ETHUSD",1744685314387,2.126173,1623.5,1623.2,6.16059]
["bitfinex","ETHUSD",1744685316487,6.4137,1623.7,1623.4,6.15956]
["bitfinex","ETHUSD",1744685316695,0.7547,1623.7,1623.5,6.15951]
["bitfinex","ETHUSD",1744685317005,0.812,1623.8,1623.5,12.31885]
["bitfinex","ETHUSD",1744685317206,50.5999598,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744685317207,0.812,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744685317411,1.508912,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744685317704,7.666302,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744685318012,6.15803,1623.9,1623.5,6.63174471]
["bitfinex","ETHUSD",1744685318660,6.15803,1623.9,1623.5,6.63157471]
["bitfinex","ETHUSD",1744685318859,6.15803,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744685319294,1.508912,1624.1,1623.8,6.15802]
["bitfinex","ETHUSD",1744685319818,0.812,1624.1,1623.9,6.15785]
["bitfinex","ETHUSD",1744685320111,6.15651,1624.3,1623.9,12.31565]
["bitfinex","ETHUSD",1744685320112,6.96041,1624.3,1623.9,12.31565]
["bitfinex","ETHUSD",1744685320278,6.96041,1624.3,1623.9,12.3157]
["bitfinex","ETHUSD",1744685321211,13.11715,1624.3,1623.9,6.15782]
["bitfinex","ETHUSD",1744685321389,13.11715,1624.3,1623.7,9.2579598]
["bitfinex","ETHUSD",1744685321390,6.15706,1624.2,1623.8,6.15827]
["bitfinex","ETHUSD",1744685321614,0.8039,1624.1,1623.6,6.1591]
["bitfinex","ETHUSD",1744685321777,6.15777,1624.0,1623.6,6.1591]
["bitfinex","ETHUSD",1744685321979,6.15805,1623.9,1623.6,6.1591]
["bitfinex","ETHUSD",1744685322205,6.96231,1623.8,1623.5,6.13025471]
["bitfinex","ETHUSD",1744685322873,0.8039,1623.8,1623.5,12.28976471]
["bitfinex","ETHUSD",1744685323074,0.8039,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744685323268,6.98626,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744685323479,8.300612,1624.0,1623.6,6.15902]
["bitfinex","ETHUSD",1744685323666,14.458502,1624.0,1623.6,6.15902]
["bitfinex","ETHUSD",1744685324401,8.300612,1624.0,1623.6,12.31802]
["bitfinex","ETHUSD",1744685324699,8.300612,1624.0,1623.6,6.159]
["bitfinex","ETHUSD",1744685324902,8.300612,1624.0,1623.6,6.22058503]
["bitfinex","ETHUSD",1744685325325,8.300612,1624.0,1623.7,6.15871]
["bitfinex","ETHUSD",1744685325531,8.300612,1624.0,1623.6,6.22058503]
["bitfinex","ETHUSD",1744685325532,13.14416,1624.0,1623.6,6.159]
["bitfinex","ETHUSD",1744685325695,6.15804,1623.9,1623.6,6.159]
["bitfinex","ETHUSD",1744685326025,12.31628,1623.9,1623.5,12.28976471]
["bitfinex","ETHUSD",1744685326425,6.15847,1623.8,1623.5,12.28976471]
["bitfinex","ETHUSD",1744685326628,0.783,1623.7,1623.5,12.28976471]
["bitfinex","ETHUSD",1744685327000,0.783,1623.7,1623.5,6.13025471]
["bitfinex","ETHUSD",1744685327590,0.783,1623.7,1623.5,12.28976471]
["bitfinex","ETHUSD",1744685328631,0.783,1623.7,1623.5,12.28961471]
["bitfinex","ETHUSD",1744685328830,5.652,1624.1,1623.6,0.59818955]
["bitfinex","ETHUSD",1744685328831,12.61902,1624.1,1623.6,0.59818955]
["bitfinex","ETHUSD",1744685329042,13.880922,1624.1,1623.7,6.1584]
["bitfinex","ETHUSD",1744685329532,6.4616,1624.1,1623.8,12.31674]
["bitfinex","ETHUSD",1744685329894,12.61888,1624.1,1623.7,6.15871]
["bitfinex","ETHUSD",1744685330632,6.15781,1624.0,1623.6,9.69562]
["bitfinex","ETHUSD",1744685330953,0.8096,1624.1,1623.8,6.15801]
["bitfinex","ETHUSD",1744685331142,0.8096,1624.1,1623.8,12.31625]
["bitfinex","ETHUSD",1744685331432,0.8096,1624.1,1623.8,6.15801]
["bitfinex","ETHUSD",1744685332137,0.803,1624.3,1624.1,6.15707]
["bitfinex","ETHUSD",1744685332353,6.95951,1624.3,1623.8,9.15839]
["bitfinex","ETHUSD",1744685332633,6.15701,1624.2,1623.9,6.158]
["bitfinex","ETHUSD",1744685333416,6.15701,1624.2,1623.8,9.15824]
["bitfinex","ETHUSD",1744685333612,6.15779,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744685333817,6.92753,1623.9,1623.6,6.1591]
["bitfinex","ETHUSD",1744685334046,6.92753,1623.9,1623.7,4.0]
["bitfinex","ETHUSD",1744685334428,0.7695,1623.9,1623.7,4.0]
["bitfinex","ETHUSD",1744685334748,0.7695,1623.9,1623.6,12.31805]
["bitfinex","ETHUSD",1744685335344,0.7707,1624.0,1623.7,6.15858]
["bitfinex","ETHUSD",1744685335726,6.92839,1624.0,1623.7,6.15858]
["bitfinex","ETHUSD",1744685336447,0.7707,1624.0,1623.7,6.15858]
["bitfinex","ETHUSD",1744685336852,0.7998,1624.2,1623.9,6.15797]
["bitfinex","ETHUSD",1744685338454,0.7998,1624.2,1623.9,12.37740257]
["bitfinex","ETHUSD",1744685338648,0.7998,1624.2,1623.9,6.15786]
["bitfinex","ETHUSD",1744685339625,0.7998,1624.2,1624.0,6.1576]
["bitfinex","ETHUSD",1744685341756,0.827,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744685341924,6.98332,1624.4,1624.0,6.15759]
["bitfinex","ETHUSD",1744685342124,6.9443,1624.2,1623.8,6.15834]
["bitfinex","ETHUSD",1744685342553,6.9443,1624.2,1623.8,12.31658]
["bitfinex","ETHUSD",1744685342757,6.9443,1624.2,1623.8,6.15824]
["bitfinex","ETHUSD",1744685343258,0.7873,1624.2,1623.7,14.9092698]
["bitfinex","ETHUSD",1744685343560,6.15788,1624.0,1623.6,6.15911]
["bitfinex","ETHUSD",1744685343732,6.15802,1623.9,1623.6,6.15911]
["bitfinex","ETHUSD",1744685343932,6.92348,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744685344133,6.97949,1624.2,1623.8,6.69476]
["bitfinex","ETHUSD",1744685344435,13.1851,1624.4,1624.0,6.15745]
["bitfinex","ETHUSD",1744685344927,7.02875,1624.4,1624.0,12.3149]
["bitfinex","ETHUSD",1744685345131,13.18508,1624.4,1624.0,6.15745]
["bitfinex","ETHUSD",1744685345625,13.18511,1624.4,1624.0,6.15745]
["bitfinex","ETHUSD",1744685346329,6.15656,1624.3,1624.0,6.15745]
["bitfinex","ETHUSD",1744685346530,0.804,1624.1,1623.8,9.6949]
["bitfinex","ETHUSD",1744685347157,0.804,1624.1,1623.9,6.15792]
["bitfinex","ETHUSD",1744685347456,0.83,1624.2,1624.0,6.15749]
["bitfinex","ETHUSD",1744685348355,0.83,1624.2,1623.9,6.15783]
["bitfinex","ETHUSD",1744685349853,0.83,1624.2,1623.9,6.21940215]
["bitfinex","ETHUSD",1744685350166,6.20616,1624.4,1623.9,2.62453195]
["bitfinex","ETHUSD",1744685350167,0.8618,1624.4,1623.9,2.62453195]
["bitfinex","ETHUSD",1744685350352,0.8618,1624.4,1624.1,6.69353]
["bitfinex","ETHUSD",1744685350862,0.8618,1624.4,1624.1,12.85056]
["bitfinex","ETHUSD",1744685351229,0.05,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1744685351431,0.05,1624.4,1624.2,6.15671]
["bitfinex","ETHUSD",1744685351863,0.05,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1744685352367,0.05,1624.4,1624.2,9.15686]
["bitfinex","ETHUSD",1744685354664,0.05,1624.4,1624.2,9.15671]
["bitfinex","ETHUSD",1744685355058,0.05,1624.4,1624.2,9.21827156]
["bitfinex","ETHUSD",1744685355255,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744685355839,0.05,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1744685356472,0.05,1624.4,1624.3,10.24309]
["bitfinex","ETHUSD",1744685356766,0.05,1624.4,1624.3,9.69309]
["bitfinex","ETHUSD",1744685357073,0.05,1624.4,1624.3,10.24309]
["bitfinex","ETHUSD",1744685358087,0.05,1624.4,1624.3,14.24309]
["bitfinex","ETHUSD",1744685360174,0.05,1624.4,1624.3,9.69309]
["bitfinex","ETHUSD",1744685360684,0.05,1624.4,1624.3,9.75464478]
["bitfinex","ETHUSD",1744685360842,0.05,1624.4,1624.3,10.30464478]
["bitfinex","ETHUSD",1744685361466,1e-05,1624.4,1624.3,14.24309]
["bitfinex","ETHUSD",1744685361771,0.3500581,1624.5,1624.4,6.69271]
["bitfinex","ETHUSD",1744685361970,0.3500581,1624.5,1624.4,9.2556698]
["bitfinex","ETHUSD",1744685362492,0.3500581,1624.5,1624.4,13.8056698]
["bitfinex","ETHUSD",1744685364995,0.3500581,1624.5,1624.4,16.8056698]
["bitfinex","ETHUSD",1744685369757,8.1e-06,1624.5,1624.4,16.8056698]
["bitfinex","ETHUSD",1744685370977,0.8172,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744685371791,0.8035,1625.2,1624.8,3.55]
["bitfinex","ETHUSD",1744685371993,0.8035,1625.2,1625.0,6.15369]
["bitfinex","ETHUSD",1744685372197,0.8035,1625.2,1625.0,12.3074]
["bitfinex","ETHUSD",1744685372351,0.8035,1625.2,1625.0,6.15369]
["bitfinex","ETHUSD",1744685372557,0.8035,1625.2,1625.0,12.30736]
["bitfinex","ETHUSD",1744685373594,0.8035,1625.2,1625.0,6.15367]
["bitfinex","ETHUSD",1744685373753,0.8035,1625.2,1625.0,6.67674887]
["bitfinex","ETHUSD",1744685374099,0.8035,1625.2,1625.0,12.83039887]
["bitfinex","ETHUSD",1744685374254,0.05,1625.4,1625.3,9.15271]
["bitfinex","ETHUSD",1744685374449,0.05,1625.4,1625.3,11.77718152]
["bitfinex","ETHUSD",1744685374695,0.8371,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744685374992,1.53802253,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744685375367,1.53802253,1625.4,1625.2,9.15307]
["bitfinex","ETHUSD",1744685375585,0.8371,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744685376304,0.05,1625.4,1625.3,6.21423084]
["bitfinex","ETHUSD",1744685376804,0.05,1625.4,1625.3,9.70271]
["bitfinex","ETHUSD",1744685376998,0.05,1625.4,1625.3,9.76422033]
["bitfinex","ETHUSD",1744685377209,0.05,1625.4,1625.3,9.70271]
["bitfinex","ETHUSD",1744685377505,0.05,1625.4,1625.3,9.76422029]
["bitfinex","ETHUSD",1744685377657,0.02004532,1625.5,1625.4,6.70233]
["bitfinex","ETHUSD",1744685377861,0.02004532,1625.5,1625.4,14.9072898]
["bitfinex","ETHUSD",1744685378086,0.02004532,1625.5,1625.4,18.9072898]
["bitfinex","ETHUSD",1744685380095,0.02004532,1625.5,1625.4,14.9072898]
["bitfinex","ETHUSD",1744685383027,0.02004532,1625.5,1625.4,18.9072898]
["bitfinex","ETHUSD",1744685383325,1.1741481,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744685383511,1.1741481,1626.1,1625.8,6.15061]
["bitfinex","ETHUSD",1744685383696,1.1741481,1626.1,1625.8,12.30119]
["bitfinex","ETHUSD",1744685384426,1.1741481,1626.1,1625.9,6.15042]
["bitfinex","ETHUSD",1744685384723,1.1741481,1626.1,1625.8,6.15058]
["bitfinex","ETHUSD",1744685385124,0.7741,1626.0,1625.7,6.60418193]
["bitfinex","ETHUSD",1744685385530,0.7741,1626.0,1625.4,10.15228]
["bitfinex","ETHUSD",1744685385531,0.7541,1625.8,1625.4,10.15228]
["bitfinex","ETHUSD",1744685385731,0.7541,1625.8,1625.6,6.15142]
["bitfinex","ETHUSD",1744685386030,0.7541,1625.8,1625.5,10.1519]
["bitfinex","ETHUSD",1744685386527,0.7541,1625.8,1625.5,6.1519]
["bitfinex","ETHUSD",1744685387029,6.90506,1625.8,1625.4,12.30462]
["bitfinex","ETHUSD",1744685387232,6.90506,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744685387937,0.7541,1625.8,1625.5,6.60370444]
["bitfinex","ETHUSD",1744685388133,0.7541,1625.8,1625.5,6.66521637]
["bitfinex","ETHUSD",1744685388928,0.7541,1625.8,1625.5,6.60370444]
["bitfinex","ETHUSD",1744685389544,6.90498,1625.8,1625.5,6.60370444]
["bitfinex","ETHUSD",1744685389721,8.210526,1625.8,1625.4,12.3045]
["bitfinex","ETHUSD",1744685390036,8.210526,1625.8,1625.4,12.30435]
["bitfinex","ETHUSD",1744685390212,8.210526,1625.8,1625.4,6.15216]
["bitfinex","ETHUSD",1744685390408,8.210526,1625.8,1625.4,12.30429]
["bitfinex","ETHUSD",1744685390814,8.210526,1625.8,1625.4,6.15213]
["bitfinex","ETHUSD",1744685391240,0.12826898,1625.7,1625.4,6.15213]
["bitfinex","ETHUSD",1744685392047,0.12826898,1625.7,1625.3,3.0]
["bitfinex","ETHUSD",1744685392205,0.12826898,1625.7,1625.5,6.15179]
["bitfinex","ETHUSD",1744685392843,0.12826898,1625.7,1625.4,6.15233]
["bitfinex","ETHUSD",1744685393153,0.7994,1625.6,1625.4,6.15233]
["bitfinex","ETHUSD",1744685393749,0.12826898,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1744685394342,0.12826898,1625.5,1625.2,6.15303]
["bitfinex","ETHUSD",1744685394654,0.7994,1625.4,1625.3,6.15269]
["bitfinex","ETHUSD",1744685395121,0.92296305,1625.4,1625.2,6.15296]
["bitfinex","ETHUSD",1744685395322,0.92296305,1625.4,1625.2,6.2144833]
["bitfinex","ETHUSD",1744685395523,0.7994,1625.4,1625.2,6.2144833]
["bitfinex","ETHUSD",1744685395935,0.12356305,1625.3,1625.2,6.15296]
["bitfinex","ETHUSD",1744685396131,6.95192,1625.4,1625.0,54.13478]
["bitfinex","ETHUSD",1744685396307,0.12356305,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744685396512,6.95192,1625.4,1625.1,7.0]
["bitfinex","ETHUSD",1744685396751,0.12356305,1625.2,1625.1,7.0]
["bitfinex","ETHUSD",1744685396956,13.10452,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1744685397120,0.12356305,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1744685397456,13.10452,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1744685397654,0.91906305,1625.2,1625.0,54.13472]
["bitfinex","ETHUSD",1744685397860,0.7955,1625.2,1625.0,47.981]
["bitfinex","ETHUSD",1744685398057,0.12356305,1625.1,1624.9,11.79115]
["bitfinex","ETHUSD",1744685398258,6.94861,1625.2,1624.9,5.637]
["bitfinex","ETHUSD",1744685398561,0.7955,1625.2,1624.9,5.637]
["bitfinex","ETHUSD",1744685398878,0.8333,1625.0,1624.7,12.30969]
["bitfinex","ETHUSD",1744685399164,0.8333,1625.2,1624.9,6.1539]
["bitfinex","ETHUSD",1744685401264,0.8333,1625.2,1624.9,12.30796]
["bitfinex","ETHUSD",1744685401562,0.8333,1625.2,1624.9,6.1539]
["bitfinex","ETHUSD",1744685401563,6.98639,1625.2,1624.9,6.1539]
["bitfinex","ETHUSD",1744685401762,6.98639,1625.2,1624.8,15.33631108]
["bitfinex","ETHUSD",1744685402975,6.98639,1625.2,1624.9,6.1542]
["bitfinex","ETHUSD",1744685404763,6.98639,1625.2,1624.8,15.33621108]
["bitfinex","ETHUSD",1744685405267,6.98639,1625.2,1624.9,6.15418]
["bitfinex","ETHUSD",1744685406184,0.12149838,1625.1,1624.9,6.15418]
["bitfinex","ETHUSD",1744685406380,0.12149838,1625.1,1624.8,9.18174108]
["bitfinex","ETHUSD",1744685406685,6.98639,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744685407049,0.12149838,1625.1,1624.9,6.15421]
["bitfinex","ETHUSD",1744685407270,0.12149838,1625.1,1624.9,6.21574353]
["bitfinex","ETHUSD",1744685407582,0.8333,1625.2,1624.9,12.36983353]
["bitfinex","ETHUSD",1744685407878,0.12149838,1625.0,1624.9,6.15409]
["bitfinex","ETHUSD",1744685408040,0.8333,1625.2,1624.9,6.21562358]
["bitfinex","ETHUSD",1744685408242,0.12149838,1625.0,1624.9,6.21562358]
["bitfinex","ETHUSD",1744685408465,0.8333,1625.2,1624.9,6.21562358]
["bitfinex","ETHUSD",1744685408978,0.11811196,1625.1,1624.9,6.21562358]
["bitfinex","ETHUSD",1744685409182,0.8333,1625.2,1624.9,6.21562358]
["bitfinex","ETHUSD",1744685409482,0.11811196,1625.0,1624.9,6.15409]
["bitfinex","ETHUSD",1744685409651,6.15347,1625.1,1624.8,9.18184108]
["bitfinex","ETHUSD",1744685409852,0.11811196,1625.0,1624.8,9.18174108]
["bitfinex","ETHUSD",1744685410088,0.11811196,1625.0,1624.8,0.46434128]
["bitfinex","ETHUSD",1744685410267,0.8216,1625.0,1624.8,3.46434128]
["bitfinex","ETHUSD",1744685410470,6.97553,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1744685410685,0.11811196,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1744685413546,0.8161,1624.8,1624.5,6.15567]
["bitfinex","ETHUSD",1744685413848,0.8161,1624.8,1624.6,6.15534]
["bitfinex","ETHUSD",1744685414049,0.11497245,1624.7,1624.6,6.15534]
["bitfinex","ETHUSD",1744685415074,0.8161,1624.8,1624.6,6.15534]
["bitfinex","ETHUSD",1744685415278,0.8161,1624.8,1624.5,12.7836193]
["bitfinex","ETHUSD",1744685415461,0.697032,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1744685415668,0.8227,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1744685415884,0.8227,1624.6,1624.5,7.0]
["bitfinex","ETHUSD",1744685416684,0.8227,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1744685417598,0.8227,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1744685417898,6.15577,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1744685418393,0.8227,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1744685418567,0.8227,1624.6,1624.3,9.15618]
["bitfinex","ETHUSD",1744685418769,0.8227,1624.6,1624.3,15.31251]
["bitfinex","ETHUSD",1744685419475,0.8227,1624.6,1624.3,9.15618]
["bitfinex","ETHUSD",1744685419662,6.97812,1624.6,1624.3,9.15618]
["bitfinex","ETHUSD",1744685420500,0.8227,1624.6,1624.4,6.1561]
["bitfinex","ETHUSD",1744685420855,0.8227,1624.6,1624.3,9.15618]
["bitfinex","ETHUSD",1744685421907,0.8227,1624.6,1624.3,3.06155705]
["bitfinex","ETHUSD",1744685422113,0.7531,1624.8,1624.6,6.15534]
["bitfinex","ETHUSD",1744685422266,0.8051,1625.3,1625.1,6.15341]
["bitfinex","ETHUSD",1744685422474,0.8051,1625.3,1624.9,9.15385]
["bitfinex","ETHUSD",1744685422808,0.8051,1625.3,1624.9,9.21538356]
["bitfinex","ETHUSD",1744685422980,0.8051,1625.3,1625.1,6.15328]
["bitfinex","ETHUSD",1744685424500,0.7989,1625.6,1625.4,6.15217]
["bitfinex","ETHUSD",1744685424667,6.95052,1625.6,1625.3,6.15271]
["bitfinex","ETHUSD",1744685425306,0.7548,1625.4,1624.6,0.5366]
["bitfinex","ETHUSD",1744685425619,6.90937,1624.9,1624.7,4.0]
["bitfinex","ETHUSD",1744685426271,13.06394,1624.9,1624.7,4.0]
["bitfinex","ETHUSD",1744685426471,13.06394,1624.9,1624.4,6.15607]
["bitfinex","ETHUSD",1744685426472,6.1546,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1744685426715,6.15501,1624.7,1624.5,4.0]
["bitfinex","ETHUSD",1744685426886,12.31026,1624.7,1624.5,4.0]
["bitfinex","ETHUSD",1744685427223,12.31026,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1744685427224,0.8305,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1744685427418,6.15602,1624.5,1623.9,12.8524]
["bitfinex","ETHUSD",1744685427624,6.15648,1624.4,1624.1,4.0]
["bitfinex","ETHUSD",1744685427777,6.15581,1624.5,1624.1,4.0]
["bitfinex","ETHUSD",1744685427976,6.15618,1624.4,1624.1,4.06156739]
["bitfinex","ETHUSD",1744685428324,6.15618,1624.4,1624.1,4.0]
["bitfinex","ETHUSD",1744685428705,6.15581,1624.5,1624.1,10.15721]
["bitfinex","ETHUSD",1744685428875,12.31181,1624.5,1624.1,10.15721]
["bitfinex","ETHUSD",1744685429581,6.15581,1624.5,1624.1,10.15721]
["bitfinex","ETHUSD",1744685429780,12.31186,1624.5,1624.1,6.15721]
["bitfinex","ETHUSD",1744685430078,6.15615,1624.4,1624.0,9.61844419]
["bitfinex","ETHUSD",1744685430421,6.15615,1624.4,1624.0,15.77583419]
["bitfinex","ETHUSD",1744685430715,6.15615,1624.4,1624.0,9.61843419]
["bitfinex","ETHUSD",1744685431091,6.15705,1624.2,1623.8,59.77825]
["bitfinex","ETHUSD",1744685431414,0.29892111,1624.1,1623.9,4.0]
["bitfinex","ETHUSD",1744685431829,12.31427,1624.2,1623.9,4.0]
["bitfinex","ETHUSD",1744685431990,0.29362973,1624.0,1623.9,4.0]
["bitfinex","ETHUSD",1744685432190,6.1573,1624.1,1623.8,6.15825]
["bitfinex","ETHUSD",1744685432405,0.29362973,1624.0,1623.8,6.15825]
["bitfinex","ETHUSD",1744685433119,0.29362973,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744685433625,13.105496,1624.6,1624.0,6.15763]
["bitfinex","ETHUSD",1744685433626,0.7977,1624.6,1624.0,6.15763]
["bitfinex","ETHUSD",1744685433795,6.95232,1624.8,1624.4,6.1561]
["bitfinex","ETHUSD",1744685433985,6.95232,1624.8,1624.4,6.1559]
["bitfinex","ETHUSD",1744685434493,0.7977,1624.8,1624.3,3.0]
["bitfinex","ETHUSD",1744685434687,5.637,1624.9,1624.5,3.0]
["bitfinex","ETHUSD",1744685434889,5.637,1624.9,1624.5,9.1554]
["bitfinex","ETHUSD",1744685435117,6.15461,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1744685436449,0.24279319,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1744685436822,0.24279319,1624.7,1624.4,6.15592]
["bitfinex","ETHUSD",1744685436823,6.39803319,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1744685437047,0.7937,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1744685437208,13.10307,1624.8,1624.4,9.15587]
["bitfinex","ETHUSD",1744685437408,13.10307,1624.8,1624.4,3.0]
["bitfinex","ETHUSD",1744685437409,0.24279319,1624.5,1624.4,3.0]
["bitfinex","ETHUSD",1744685437609,6.15498,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1744685437849,0.24279319,1624.5,1624.4,9.15608]
["bitfinex","ETHUSD",1744685438053,13.10316,1624.8,1624.4,9.15608]
["bitfinex","ETHUSD",1744685438254,0.24279319,1624.5,1624.4,9.15608]
["bitfinex","ETHUSD",1744685439130,6.94831,1624.8,1624.4,9.15608]
["bitfinex","ETHUSD",1744685439315,0.24279319,1624.5,1624.4,9.21763633]
["bitfinex","ETHUSD",1744685439516,0.7937,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744685439717,6.94865,1624.8,1624.4,9.15608]
["bitfinex","ETHUSD",1744685439917,12.31025,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1744685440153,6.94831,1624.8,1624.4,3.0]
["bitfinex","ETHUSD",1744685440455,0.7937,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744685440954,6.94848,1624.8,1624.4,9.15597]
["bitfinex","ETHUSD",1744685441116,6.94848,1624.8,1624.4,9.21752453]
["bitfinex","ETHUSD",1744685441417,13.1033,1624.8,1624.4,9.21752453]
["bitfinex","ETHUSD",1744685441616,13.1033,1624.8,1624.4,9.15597]
["bitfinex","ETHUSD",1744685442445,6.94848,1624.8,1624.4,9.15597]
["bitfinex","ETHUSD",1744685442643,13.10331,1624.8,1624.4,9.15597]
["bitfinex","ETHUSD",1744685443959,6.15501,1624.7,1624.4,9.15597]
["bitfinex","ETHUSD",1744685444159,0.7937,1624.8,1624.3,5.637]
["bitfinex","ETHUSD",1744685444318,6.15601,1624.5,1624.1,12.85055]
["bitfinex","ETHUSD",1744685444655,6.15511,1624.7,1624.3,6.15633]
["bitfinex","ETHUSD",1744685444859,6.15511,1624.7,1624.3,12.31269]
["bitfinex","ETHUSD",1744685445655,6.15511,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744685445868,8.028755,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744685446053,6.4267,1624.8,1624.5,6.1557]
["bitfinex","ETHUSD",1744685446345,12.58147,1624.8,1624.4,6.15592]
["bitfinex","ETHUSD",1744685446724,6.4267,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1744685446923,6.4267,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744685447149,0.7937,1624.8,1624.6,6.15503]
["bitfinex","ETHUSD",1744685447319,0.7937,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744685447320,6.94842,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744685447724,0.7937,1624.8,1624.5,12.31132]
["bitfinex","ETHUSD",1744685448761,0.7937,1624.8,1624.5,12.31118]
["bitfinex","ETHUSD",1744685449162,0.7937,1624.8,1624.5,6.15558]
["bitfinex","ETHUSD",1744685449382,0.7937,1624.8,1624.5,12.31112]
["bitfinex","ETHUSD",1744685449686,0.7937,1624.8,1624.5,6.15554]
["bitfinex","ETHUSD",1744685449876,0.7937,1624.8,1624.5,12.31114]
["bitfinex","ETHUSD",1744685450359,6.95219,1625.0,1624.6,12.31039]
["bitfinex","ETHUSD",1744685450563,8.826062,1625.0,1624.6,12.31039]
["bitfinex","ETHUSD",1744685450807,6.1543,1624.9,1624.6,6.15516]
["bitfinex","ETHUSD",1744685451006,6.1543,1624.9,1624.5,12.31142]
["bitfinex","ETHUSD",1744685451207,0.24701922,1624.8,1624.5,12.31142]
["bitfinex","ETHUSD",1744685451374,0.24701922,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744685451704,6.1543,1624.9,1624.5,12.31127]
["bitfinex","ETHUSD",1744685451902,0.24701922,1624.7,1624.5,12.31127]
["bitfinex","ETHUSD",1744685452112,6.1543,1624.9,1624.5,12.31127]
["bitfinex","ETHUSD",1744685452308,0.24701922,1624.6,1624.5,12.31127]
["bitfinex","ETHUSD",1744685452803,6.1543,1624.9,1624.5,12.31127]
["bitfinex","ETHUSD",1744685452979,0.24701922,1624.6,1624.5,6.15556]
["bitfinex","ETHUSD",1744685453197,6.1543,1624.9,1624.5,12.31113]
["bitfinex","ETHUSD",1744685453396,1.4980342,1624.9,1624.6,6.15516]
["bitfinex","ETHUSD",1744685454429,5.633,1625.1,1624.8,6.15429]
["bitfinex","ETHUSD",1744685454577,6.97897,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744685455113,0.8257,1625.2,1624.9,6.15409]
["bitfinex","ETHUSD",1744685455310,0.8257,1625.2,1625.0,6.15375]
["bitfinex","ETHUSD",1744685456108,0.8257,1625.2,1624.8,6.15457]
["bitfinex","ETHUSD",1744685456311,7.676932,1625.2,1624.8,6.15457]
["bitfinex","ETHUSD",1744685456618,7.676932,1625.2,1624.8,6.15439]
["bitfinex","ETHUSD",1744685456818,13.830332,1625.2,1624.8,6.15439]
["bitfinex","ETHUSD",1744685457142,7.676932,1625.2,1624.8,12.30881]
["bitfinex","ETHUSD",1744685457800,7.676932,1625.2,1624.9,6.15419]
["bitfinex","ETHUSD",1744685459032,6.15348,1625.1,1624.8,6.15439]
["bitfinex","ETHUSD",1744685460848,7.676932,1625.2,1624.8,12.30879]
["bitfinex","ETHUSD",1744685461155,0.7676932,1625.1,1624.4,0.45304212]
["bitfinex","ETHUSD",1744685461334,0.8166,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744685461644,0.8166,1624.7,1624.4,6.15592]
["bitfinex","ETHUSD",1744685461816,6.15453,1624.9,1624.7,6.15479]
["bitfinex","ETHUSD",1744685461817,0.7754,1624.9,1624.7,6.15479]
["bitfinex","ETHUSD",1744685462014,0.7754,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744685462327,6.15462,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744685462530,6.92987,1624.9,1624.5,12.31126]
["bitfinex","ETHUSD",1744685464009,6.92987,1624.9,1624.5,12.31115]
["bitfinex","ETHUSD",1744685464215,6.92987,1624.9,1624.5,6.15554]
["bitfinex","ETHUSD",1744685464461,7.622857,1624.9,1624.5,12.31111]
["bitfinex","ETHUSD",1744685464642,6.92987,1624.9,1624.5,12.31111]
["bitfinex","ETHUSD",1744685466262,0.23117887,1624.8,1624.5,12.31111]
["bitfinex","ETHUSD",1744685466562,0.7754,1624.9,1624.6,6.15518]
["bitfinex","ETHUSD",1744685466764,0.8217,1625.1,1624.8,6.1546]
["bitfinex","ETHUSD",1744685466964,0.8217,1625.1,1624.9,6.15398]
["bitfinex","ETHUSD",1744685467722,0.8217,1625.1,1624.9,12.30808]
["bitfinex","ETHUSD",1744685467927,0.8217,1625.1,1624.9,6.15398]
["bitfinex","ETHUSD",1744685468302,6.91861,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744685469373,6.91861,1625.3,1624.9,12.3084]
["bitfinex","ETHUSD",1744685470449,6.91861,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744685470849,6.91861,1625.3,1624.9,6.15406]
["bitfinex","ETHUSD",1744685471088,6.15345,1625.2,1624.8,6.15457]
["bitfinex","ETHUSD",1744685471252,12.3069,1625.2,1624.8,6.15457]
["bitfinex","ETHUSD",1744685471447,6.15348,1625.1,1624.8,6.15457]
["bitfinex","ETHUSD",1744685471946,6.15348,1625.1,1624.7,0.5366]
["bitfinex","ETHUSD",1744685471947,6.15475,1624.8,1624.4,0.45243822]
["bitfinex","ETHUSD",1744685472191,6.94988,1624.7,1624.5,4.0]
["bitfinex","ETHUSD",1744685472360,0.7949,1624.7,1624.5,4.0]
["bitfinex","ETHUSD",1744685472687,0.7949,1624.7,1624.5,10.15571]
["bitfinex","ETHUSD",1744685472991,0.7949,1624.7,1624.5,6.15571]
["bitfinex","ETHUSD",1744685473890,0.7949,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1744685474057,5.632,1625.9,1624.6,6.0995598]
["bitfinex","ETHUSD",1744685474058,0.8162,1625.8,1625.4,0.5366]
["bitfinex","ETHUSD",1744685474387,0.8162,1625.8,1625.6,6.15142]
["bitfinex","ETHUSD",1744685474851,0.8162,1625.8,1625.5,6.15193]
["bitfinex","ETHUSD",1744685475479,6.96715,1625.8,1625.4,6.15232]
["bitfinex","ETHUSD",1744685475652,7.663818,1625.8,1625.4,6.15232]
["bitfinex","ETHUSD",1744685476461,7.663818,1625.8,1625.4,12.36591672]
["bitfinex","ETHUSD",1744685476666,6.96715,1625.8,1625.4,12.3044]
["bitfinex","ETHUSD",1744685478309,6.96715,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744685478504,0.8162,1625.8,1625.6,6.1513]
["bitfinex","ETHUSD",1744685478808,0.7957,1626.0,1625.5,0.59811084]
["bitfinex","ETHUSD",1744685478990,0.4000481,1626.1,1625.8,6.15067]
["bitfinex","ETHUSD",1744685479311,0.4000481,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744685479533,0.4000481,1626.1,1625.9,6.15028]
["bitfinex","ETHUSD",1744685480375,6.5497381,1626.1,1625.7,6.15109]
["bitfinex","ETHUSD",1744685480590,6.5497381,1626.1,1625.7,6.151]
["bitfinex","ETHUSD",1744685480816,0.4000481,1626.1,1625.8,6.15081]
["bitfinex","ETHUSD",1744685481016,0.20715816,1626.0,1625.8,6.15081]
["bitfinex","ETHUSD",1744685481217,0.20715816,1626.0,1625.8,6.15064]
["bitfinex","ETHUSD",1744685481437,0.20715816,1626.0,1625.8,6.68724]
["bitfinex","ETHUSD",1744685481642,0.20715816,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744685483545,0.20715816,1626.0,1625.8,12.8379]
["bitfinex","ETHUSD",1744685483833,0.20715816,1626.0,1625.8,6.15064]
["bitfinex","ETHUSD",1744685484541,0.20715816,1626.0,1625.8,12.30124]
["bitfinex","ETHUSD",1744685485038,0.20715816,1626.0,1625.8,6.1506]
["bitfinex","ETHUSD",1744685485335,0.20715816,1626.0,1625.8,12.3012]
["bitfinex","ETHUSD",1744685485700,0.20715816,1626.0,1625.7,6.15114]
["bitfinex","ETHUSD",1744685485905,0.20715816,1626.0,1625.7,12.30219]
["bitfinex","ETHUSD",1744685486439,0.20715816,1626.0,1625.7,6.15105]
["bitfinex","ETHUSD",1744685487247,0.20715816,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744685487905,0.20715816,1626.0,1625.8,6.15066]
["bitfinex","ETHUSD",1744685488963,0.20715816,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744685489459,0.8041,1625.9,1625.6,6.15137]
["bitfinex","ETHUSD",1744685489825,0.19373537,1625.8,1625.6,6.15137]
["bitfinex","ETHUSD",1744685491154,6.15163,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744685491334,0.698193,1625.6,1625.4,4.0]
["bitfinex","ETHUSD",1744685491660,0.19373537,1625.5,1625.3,6.15254]
["bitfinex","ETHUSD",1744685492034,6.98264,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744685492225,7.17637537,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744685492563,1.02403537,1625.4,1625.1,6.15328]
["bitfinex","ETHUSD",1744685493121,1.02403537,1625.4,1625.0,0.5366]
["bitfinex","ETHUSD",1744685493364,0.19373537,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744685493567,6.4553,1625.9,1625.3,6.76423202]
["bitfinex","ETHUSD",1744685493866,7.13787596,1625.9,1625.5,6.15167]
["bitfinex","ETHUSD",1744685494051,0.8303,1625.9,1625.7,6.15104]
["bitfinex","ETHUSD",1744685494429,0.8303,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744685494625,0.8303,1625.9,1625.7,6.15116]
["bitfinex","ETHUSD",1744685495369,0.8303,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744685496273,0.18808578,1625.8,1625.6,6.15157]
["bitfinex","ETHUSD",1744685498788,6.91045,1625.6,1625.3,0.5366]
["bitfinex","ETHUSD",1744685498948,6.34290774,1625.5,1625.4,4.0]
["bitfinex","ETHUSD",1744685499781,12.49522774,1625.5,1625.1,6.15341]
["bitfinex","ETHUSD",1744685500081,6.15236,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744685500286,6.91733,1625.3,1625.0,5.626]
["bitfinex","ETHUSD",1744685500492,0.7646,1625.5,1625.1,2.98281744]
["bitfinex","ETHUSD",1744685500785,0.7646,1625.5,1625.2,6.15299]
["bitfinex","ETHUSD",1744685501293,8.223375,1625.5,1625.1,6.15317]
["bitfinex","ETHUSD",1744685501471,0.7646,1625.5,1625.1,6.15317]
["bitfinex","ETHUSD",1744685501671,0.7646,1625.5,1625.2,6.15304]
["bitfinex","ETHUSD",1744685502168,0.7646,1625.5,1625.2,0.59812467]
["bitfinex","ETHUSD",1744685502492,6.15123,1625.7,1625.2,0.59812467]
["bitfinex","ETHUSD",1744685502493,6.15172,1625.6,1625.2,12.90394467]
["bitfinex","ETHUSD",1744685502695,7.458475,1625.6,1625.2,6.68948]
["bitfinex","ETHUSD",1744685502900,7.458475,1625.6,1625.2,12.84243]
["bitfinex","ETHUSD",1744685503262,0.4000481,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744685503760,0.4000481,1626.1,1625.9,6.15028]
["bitfinex","ETHUSD",1744685503960,0.4000481,1626.1,1625.9,6.15023]
["bitfinex","ETHUSD",1744685504875,0.4000481,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744685508298,0.4000481,1626.1,1626.0,9.74815033]
["bitfinex","ETHUSD",1744685508671,0.57161685,1626.1,1626.0,9.68666]
["bitfinex","ETHUSD",1744685511167,0.57161685,1626.1,1625.9,6.61372971]
["bitfinex","ETHUSD",1744685511476,0.4000481,1626.1,1625.9,6.61372971]
["bitfinex","ETHUSD",1744685511902,0.17788907,1626.0,1625.9,9.61372971]
["bitfinex","ETHUSD",1744685517722,0.17788907,1626.0,1625.9,6.15023]
["bitfinex","ETHUSD",1744685517886,0.17788907,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744685519498,0.17788907,1626.0,1625.8,6.15065]
["bitfinex","ETHUSD",1744685520929,0.8222,1625.9,1625.7,6.15117]
["bitfinex","ETHUSD",1744685521228,0.18213107,1625.8,1625.7,12.30219]
["bitfinex","ETHUSD",1744685521533,0.8222,1625.9,1625.7,12.30219]
["bitfinex","ETHUSD",1744685521826,0.18213107,1625.8,1625.7,12.30219]
["bitfinex","ETHUSD",1744685522212,0.8222,1625.9,1625.7,12.30219]
["bitfinex","ETHUSD",1744685522414,0.8222,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744685522817,0.8222,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744685523992,7.3107581,1626.1,1625.7,12.30202]
["bitfinex","ETHUSD",1744685524191,7.3107581,1626.1,1625.7,12.83862]
["bitfinex","ETHUSD",1744685524536,1.1609481,1626.1,1625.8,6.15081]
["bitfinex","ETHUSD",1744685524832,1.1609481,1626.1,1625.8,6.15065]
["bitfinex","ETHUSD",1744685524994,0.4000481,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744685525531,0.4000481,1626.1,1625.9,6.15027]
["bitfinex","ETHUSD",1744685525898,0.4000481,1626.1,1625.7,6.68773]
["bitfinex","ETHUSD",1744685526102,7.10332479,1626.0,1625.6,9.59304211]
["bitfinex","ETHUSD",1744685526343,7.10332479,1626.0,1625.6,15.74442211]
["bitfinex","ETHUSD",1744685526844,7.10332479,1626.0,1625.7,6.21256501]
["bitfinex","ETHUSD",1744685526845,0.95326479,1626.0,1625.7,6.21256501]
["bitfinex","ETHUSD",1744685528119,6.15068,1625.9,1625.5,6.68838]
["bitfinex","ETHUSD",1744685528430,0.18105029,1625.8,1625.5,12.84018]
["bitfinex","ETHUSD",1744685529938,0.18105029,1625.8,1625.6,6.1514]
["bitfinex","ETHUSD",1744685530309,13.82193029,1626.0,1625.6,6.1514]
["bitfinex","ETHUSD",1744685530732,0.18105029,1625.9,1625.6,6.1514]
["bitfinex","ETHUSD",1744685531657,0.18105029,1625.9,1625.6,6.21290805]
["bitfinex","ETHUSD",1744685531833,0.18105029,1625.9,1625.7,6.15118]
["bitfinex","ETHUSD",1744685535044,0.18105029,1625.9,1625.6,6.15154]
["bitfinex","ETHUSD",1744685535342,6.33161029,1625.9,1625.6,6.15154]
["bitfinex","ETHUSD",1744685535641,7.65691632,1625.9,1625.6,6.15154]
["bitfinex","ETHUSD",1744685535845,13.80757632,1625.9,1625.5,7.15203478]
["bitfinex","ETHUSD",1744685536032,7.65691632,1625.9,1625.5,13.30381478]
["bitfinex","ETHUSD",1744685537143,1.50635632,1625.9,1625.7,6.15119]
["bitfinex","ETHUSD",1744685537319,0.18105029,1625.9,1625.7,6.15119]
["bitfinex","ETHUSD",1744685538007,0.18105029,1625.9,1625.6,6.15148]
["bitfinex","ETHUSD",1744685538651,0.18105029,1625.9,1625.7,6.151]
["bitfinex","ETHUSD",1744685539151,0.18105029,1625.9,1625.6,6.15137]
["bitfinex","ETHUSD",1744685539527,0.18105029,1625.9,1625.6,6.21287808]
["bitfinex","ETHUSD",1744685540550,0.18105029,1625.9,1625.6,12.36426808]
["bitfinex","ETHUSD",1744685540723,0.18105029,1625.9,1625.6,6.15137]
["bitfinex","ETHUSD",1744685542063,0.18105029,1625.9,1625.7,6.15108]
["bitfinex","ETHUSD",1744685542432,0.18105029,1625.9,1625.6,6.15137]
["bitfinex","ETHUSD",1744685542433,0.18105029,1625.9,1625.6,12.30281]
["bitfinex","ETHUSD",1744685544056,0.18105029,1625.9,1625.7,6.21262808]
["bitfinex","ETHUSD",1744685544555,0.18105029,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744685545255,0.4000481,1626.1,1625.9,12.30053]
["bitfinex","ETHUSD",1744685545564,0.4000481,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744685545764,0.4000481,1626.1,1625.7,11.77116]
["bitfinex","ETHUSD",1744685545765,6.5497381,1626.1,1625.7,11.77116]
["bitfinex","ETHUSD",1744685545968,1.45027381,1626.0,1625.7,17.9222]
["bitfinex","ETHUSD",1744685546126,1.45027381,1626.0,1625.7,12.3022]
["bitfinex","ETHUSD",1744685546127,0.7953,1626.0,1625.7,12.3022]
["bitfinex","ETHUSD",1744685546328,0.7953,1626.0,1625.7,6.15104]
["bitfinex","ETHUSD",1744685550168,0.7953,1626.0,1625.7,12.30205]
["bitfinex","ETHUSD",1744685550673,0.4000481,1626.1,1625.8,0.5366]
["bitfinex","ETHUSD",1744685550968,0.4000481,1626.1,1625.9,6.15024]
["bitfinex","ETHUSD",1744685552688,0.4000481,1626.1,1625.9,12.30049]
["bitfinex","ETHUSD",1744685553965,0.4000481,1626.1,1625.9,6.15024]
["bitfinex","ETHUSD",1744685554786,0.4000481,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744685554951,0.4000481,1626.1,1626.0,10.21756369]
["bitfinex","ETHUSD",1744685555156,0.4000481,1626.1,1626.0,13.68412336]
["bitfinex","ETHUSD",1744685555677,0.57918601,1626.1,1626.0,13.68412336]
["bitfinex","ETHUSD",1744685557872,0.57918601,1626.1,1626.0,17.68412336]
["bitfinex","ETHUSD",1744685561602,0.57918601,1626.1,1626.0,16.59752336]
["bitfinex","ETHUSD",1744685561785,0.57918601,1626.1,1626.0,13.61661967]
["bitfinex","ETHUSD",1744685562796,0.57918601,1626.1,1626.0,16.59752336]
["bitfinex","ETHUSD",1744685563905,0.57918601,1626.1,1626.0,12.59752336]
["bitfinex","ETHUSD",1744685564779,0.57918601,1626.1,1626.0,9.61661967]
["bitfinex","ETHUSD",1744685565012,0.57918601,1626.1,1625.9,12.30049]
["bitfinex","ETHUSD",1744685565710,0.57918601,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744685566340,0.57918601,1626.1,1625.9,6.15024]
["bitfinex","ETHUSD",1744685566341,0.7879,1626.0,1625.9,6.15024]
["bitfinex","ETHUSD",1744685566703,0.97352236,1626.0,1625.9,6.15024]
["bitfinex","ETHUSD",1744685567000,0.18562236,1626.0,1625.9,6.15024]
["bitfinex","ETHUSD",1744685567204,0.18562236,1626.0,1625.9,6.21174019]
["bitfinex","ETHUSD",1744685567697,0.18562236,1626.0,1625.9,6.15024]
["bitfinex","ETHUSD",1744685568138,0.4000481,1626.1,1625.9,12.30049]
["bitfinex","ETHUSD",1744685568297,0.18479111,1626.0,1625.9,12.30049]
["bitfinex","ETHUSD",1744685571405,0.18479111,1626.0,1625.9,6.15024]
["bitfinex","ETHUSD",1744685571640,0.18479111,1626.0,1625.9,6.21173723]
["bitfinex","ETHUSD",1744685573855,0.18479111,1626.0,1625.7,6.15102]
["bitfinex","ETHUSD",1744685574145,0.8322,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744685574334,0.8322,1625.9,1625.6,14.7675]
["bitfinex","ETHUSD",1744685574537,0.18479111,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744685574922,0.18479111,1625.8,1625.6,11.7675]
["bitfinex","ETHUSD",1744685575448,0.18479111,1625.8,1625.6,11.82900814]
["bitfinex","ETHUSD",1744685575956,6.33581111,1625.8,1625.4,15.28525369]
["bitfinex","ETHUSD",1744685576120,6.15159,1625.6,1625.3,6.15266]
["bitfinex","ETHUSD",1744685576752,0.18479111,1625.5,1625.3,6.15266]
["bitfinex","ETHUSD",1744685576952,0.18479111,1625.5,1625.3,9.64704539]
["bitfinex","ETHUSD",1744685577264,0.7617,1625.8,1625.6,6.15141]
["bitfinex","ETHUSD",1744685577411,0.18479111,1625.7,1625.6,6.15141]
["bitfinex","ETHUSD",1744685579063,0.18479111,1625.7,1625.5,9.13282369]
["bitfinex","ETHUSD",1744685579262,0.7617,1625.8,1625.6,6.15157]
["bitfinex","ETHUSD",1744685579465,13.40223481,1626.0,1625.6,6.15157]
["bitfinex","ETHUSD",1744685579635,1.52501459,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744685580261,7.67546459,1625.9,1625.5,9.13282369]
["bitfinex","ETHUSD",1744685580470,13.82623459,1625.9,1625.5,6.15192]
["bitfinex","ETHUSD",1744685582155,7.67546459,1625.9,1625.5,6.1518]
["bitfinex","ETHUSD",1744685582361,6.33524111,1625.9,1625.6,6.15149]
["bitfinex","ETHUSD",1744685582561,12.48604111,1625.9,1625.5,6.1518]
["bitfinex","ETHUSD",1744685583578,6.33524111,1625.9,1625.5,12.30358]
["bitfinex","ETHUSD",1744685584078,6.33524111,1625.9,1625.5,6.15178]
["bitfinex","ETHUSD",1744685584681,6.33524111,1625.9,1625.5,12.30356]
["bitfinex","ETHUSD",1744685584980,6.33524111,1625.9,1625.5,6.15178]
["bitfinex","ETHUSD",1744685585652,0.7913,1625.7,1625.4,6.68878]
["bitfinex","ETHUSD",1744685585852,0.17888844,1625.6,1625.4,12.30437]
["bitfinex","ETHUSD",1744685586068,0.7913,1625.7,1625.4,12.30437]
["bitfinex","ETHUSD",1744685586378,0.17888844,1625.6,1625.4,6.15218]
["bitfinex","ETHUSD",1744685586587,0.808,1625.4,1625.1,51.47450369]
["bitfinex","ETHUSD",1744685586881,0.17905476,1625.3,1625.2,4.0]
["bitfinex","ETHUSD",1744685587044,0.808,1625.4,1625.2,10.15308]
["bitfinex","ETHUSD",1744685587377,0.1775578,1625.3,1625.1,6.15315]
["bitfinex","ETHUSD",1744685587674,6.96048,1625.4,1625.0,12.3075]
["bitfinex","ETHUSD",1744685587978,0.1775578,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744685588177,0.1775578,1625.3,1625.0,12.77469893]
["bitfinex","ETHUSD",1744685588377,0.1775578,1625.3,1624.9,6.15421]
["bitfinex","ETHUSD",1744685588378,6.15312,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744685588595,6.15312,1625.2,1624.9,12.30824]
["bitfinex","ETHUSD",1744685588596,0.8131,1625.1,1624.9,12.30824]
["bitfinex","ETHUSD",1744685588873,0.8131,1625.1,1624.9,6.15403]
["bitfinex","ETHUSD",1744685589074,6.9668,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744685589273,6.15386,1625.0,1624.8,5.617]
["bitfinex","ETHUSD",1744685589641,6.15386,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744685590882,7.465926,1625.0,1624.6,6.608418]
["bitfinex","ETHUSD",1744685591473,7.465926,1625.0,1624.6,12.763558]
["bitfinex","ETHUSD",1744685592175,6.9837,1624.9,1624.6,6.15514]
["bitfinex","ETHUSD",1744685592376,6.15475,1624.8,1624.5,5.617]
["bitfinex","ETHUSD",1744685592582,13.623505,1624.8,1624.5,5.617]
["bitfinex","ETHUSD",1744685592785,13.623505,1624.8,1624.4,9.15593]
["bitfinex","ETHUSD",1744685592786,7.468595,1624.8,1624.4,9.15593]
["bitfinex","ETHUSD",1744685592951,7.468595,1624.8,1624.4,9.21746207]
["bitfinex","ETHUSD",1744685593154,6.15475,1624.8,1624.4,9.21746207]
["bitfinex","ETHUSD",1744685593748,6.15475,1624.8,1624.4,9.67373583]
["bitfinex","ETHUSD",1744685593949,0.8294,1624.7,1624.4,9.61218376]
["bitfinex","ETHUSD",1744685594349,0.8294,1624.7,1624.4,15.76816376]
["bitfinex","ETHUSD",1744685594549,0.16491098,1624.6,1624.4,15.76816376]
["bitfinex","ETHUSD",1744685594861,0.8294,1624.7,1624.4,15.76816376]
["bitfinex","ETHUSD",1744685595072,0.16491098,1624.6,1624.4,15.76816376]
["bitfinex","ETHUSD",1744685595380,0.8294,1624.7,1624.4,15.76816376]
["bitfinex","ETHUSD",1744685595686,0.16491098,1624.6,1624.4,15.76816376]
["bitfinex","ETHUSD",1744685595980,0.7678,1624.9,1624.7,6.15492]
["bitfinex","ETHUSD",1744685596191,0.7678,1625.3,1624.8,0.06154337]
["bitfinex","ETHUSD",1744685596352,6.92051,1625.3,1624.9,2.98090369]
["bitfinex","ETHUSD",1744685596551,6.15321,1625.2,1624.8,6.69104]
["bitfinex","ETHUSD",1744685596758,6.15321,1625.2,1624.8,12.30891]
["bitfinex","ETHUSD",1744685596963,6.15397,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1744685597167,6.92218,1624.9,1624.5,6.15568]
["bitfinex","ETHUSD",1744685597361,6.92218,1624.9,1624.6,4.0]
["bitfinex","ETHUSD",1744685598362,6.15464,1624.8,1624.5,6.15568]
["bitfinex","ETHUSD",1744685598569,6.92294,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1744685598764,0.7649,1625.1,1624.5,0.5366]
["bitfinex","ETHUSD",1744685599002,0.7649,1625.1,1624.6,2.98090369]
["bitfinex","ETHUSD",1744685599175,0.7649,1625.2,1625.1,6.15324]
["bitfinex","ETHUSD",1744685601208,0.92914501,1625.2,1625.1,6.15324]
["bitfinex","ETHUSD",1744685601613,0.16424501,1625.2,1625.1,6.21477203]
["bitfinex","ETHUSD",1744685601912,0.8089,1625.4,1625.2,6.15272]
["bitfinex","ETHUSD",1744685602211,0.16424501,1625.3,1625.2,6.15272]
["bitfinex","ETHUSD",1744685602586,0.8089,1625.4,1625.2,12.30548]
["bitfinex","ETHUSD",1744685602908,0.16424501,1625.3,1625.2,12.30548]
["bitfinex","ETHUSD",1744685603107,0.8089,1625.4,1625.2,6.15272]
["bitfinex","ETHUSD",1744685603317,0.16424501,1625.3,1625.2,6.15272]
["bitfinex","ETHUSD",1744685603510,0.8089,1625.4,1625.2,6.15272]
["bitfinex","ETHUSD",1744685603713,0.16424501,1625.3,1625.2,6.15272]
["bitfinex","ETHUSD",1744685603877,0.8089,1625.4,1625.2,6.15272]
["bitfinex","ETHUSD",1744685604078,0.16765709,1625.3,1625.2,6.15272]
["bitfinex","ETHUSD",1744685604279,0.8089,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744685604480,0.97655709,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744685604688,0.97655709,1625.4,1625.2,6.15272]
["bitfinex","ETHUSD",1744685605109,0.97655709,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744685606413,7.09e-06,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744685606597,6.26e-06,1625.4,1625.3,9.75083719]
["bitfinex","ETHUSD",1744685606805,0.8157,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744685607201,0.8188,1626.0,1625.9,12.30044]
["bitfinex","ETHUSD",1744685607393,0.4000481,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744685612325,0.4000481,1626.1,1626.0,12.74246342]
["bitfinex","ETHUSD",1744685612489,8.1e-06,1626.1,1626.0,13.21756369]
["bitfinex","ETHUSD",1744685613421,8.1e-06,1626.1,1626.0,17.21756369]
["bitfinex","ETHUSD",1744685616150,0.8018,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744685616308,0.8155,1627.1,1626.6,9.12869369]
["bitfinex","ETHUSD",1744685616510,0.8155,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744685616817,0.8155,1627.1,1626.9,6.1465]
["bitfinex","ETHUSD",1744685617741,0.8155,1627.1,1626.8,6.14702]
["bitfinex","ETHUSD",1744685618438,0.8155,1627.1,1626.8,6.59816583]
["bitfinex","ETHUSD",1744685620149,7.657546,1627.1,1626.8,0.45114583]
["bitfinex","ETHUSD",1744685620362,7.657546,1627.1,1626.7,12.2946]
["bitfinex","ETHUSD",1744685620645,1.511606,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744685620804,0.8155,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744685622726,6.96141,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744685623043,6.96141,1627.1,1626.8,6.60521005]
["bitfinex","ETHUSD",1744685623934,0.8155,1627.1,1626.8,6.60521005]
["bitfinex","ETHUSD",1744685624132,0.8155,1627.1,1626.8,0.45829005]
["bitfinex","ETHUSD",1744685624460,6.96142,1627.1,1626.7,6.14719]
["bitfinex","ETHUSD",1744685625061,13.1076,1627.1,1626.7,6.14719]
["bitfinex","ETHUSD",1744685626177,13.10757,1627.1,1626.7,6.14719]
["bitfinex","ETHUSD",1744685627483,13.10759,1627.1,1626.7,6.14719]
["bitfinex","ETHUSD",1744685628179,6.14629,1627.0,1626.7,6.60870789]
["bitfinex","ETHUSD",1744685628985,0.833,1626.8,1626.5,6.14813]
["bitfinex","ETHUSD",1744685629146,6.98003,1626.8,1626.5,6.14813]
["bitfinex","ETHUSD",1744685629548,0.15467706,1626.7,1626.3,15.8484]
["bitfinex","ETHUSD",1744685629802,0.15467706,1626.7,1626.4,13.14849]
["bitfinex","ETHUSD",1744685630088,0.15467706,1626.7,1626.5,6.14813]
["bitfinex","ETHUSD",1744685631077,0.15467706,1626.7,1626.5,12.35762543]
["bitfinex","ETHUSD",1744685631276,0.15467706,1626.7,1626.5,12.29615]
["bitfinex","ETHUSD",1744685631673,0.15467706,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744685631989,0.7557,1627.0,1626.7,6.14712]
["bitfinex","ETHUSD",1744685632655,0.7557,1627.0,1626.7,12.29431]
["bitfinex","ETHUSD",1744685634152,0.7557,1627.0,1626.7,6.14712]
["bitfinex","ETHUSD",1744685634548,0.7557,1627.0,1626.5,2.98090369]
["bitfinex","ETHUSD",1744685634549,6.14674,1626.9,1626.5,6.68468]
["bitfinex","ETHUSD",1744685634750,6.14674,1626.9,1626.5,12.83265]
["bitfinex","ETHUSD",1744685635048,6.90204,1627.0,1626.6,6.14755]
["bitfinex","ETHUSD",1744685635284,6.90204,1627.0,1626.6,12.29516]
["bitfinex","ETHUSD",1744685636352,13.04854,1627.0,1626.6,6.14755]
["bitfinex","ETHUSD",1744685638091,6.14671,1626.9,1626.6,6.14755]
["bitfinex","ETHUSD",1744685639957,6.14742,1626.7,1626.4,15.21366768]
["bitfinex","ETHUSD",1744685641170,6.89761,1626.8,1626.5,0.06147547]
["bitfinex","ETHUSD",1744685641494,6.89761,1626.8,1626.4,21.36202768]
["bitfinex","ETHUSD",1744685642304,13.04487,1626.8,1626.4,15.21352768]
["bitfinex","ETHUSD",1744685645187,0.7861,1626.6,1626.4,5.606]
["bitfinex","ETHUSD",1744685645386,6.14875,1626.4,1626.0,15.28078369]
["bitfinex","ETHUSD",1744685645697,0.7861,1626.3,1626.1,6.14965]
["bitfinex","ETHUSD",1744685645899,0.94269,1626.3,1626.1,6.21113635]
["bitfinex","ETHUSD",1744685646098,0.7861,1626.3,1626.1,6.21113635]
["bitfinex","ETHUSD",1744685646809,0.7861,1626.3,1626.1,6.14965]
["bitfinex","ETHUSD",1744685647512,0.7861,1626.3,1626.1,6.21113813]
["bitfinex","ETHUSD",1744685647810,0.15659,1626.2,1626.1,6.21113813]
["bitfinex","ETHUSD",1744685648819,0.15659,1626.2,1626.1,10.29773813]
["bitfinex","ETHUSD",1744685649269,0.7706,1626.8,1626.6,6.14759]
["bitfinex","ETHUSD",1744685649605,0.15043724,1626.7,1626.6,6.14759]
["bitfinex","ETHUSD",1744685650107,0.7706,1626.9,1626.6,12.29524]
["bitfinex","ETHUSD",1744685650624,0.15043724,1626.8,1626.6,6.14759]
["bitfinex","ETHUSD",1744685650777,0.7706,1626.9,1626.6,6.14759]
["bitfinex","ETHUSD",1744685651109,0.15043724,1626.8,1626.6,6.14759]
["bitfinex","ETHUSD",1744685651495,0.7706,1626.9,1626.6,6.14759]
["bitfinex","ETHUSD",1744685651694,0.15043724,1626.7,1626.6,6.14759]
["bitfinex","ETHUSD",1744685651897,0.7706,1626.9,1626.6,6.14759]
["bitfinex","ETHUSD",1744685652203,0.7706,1626.9,1626.7,6.14718]
["bitfinex","ETHUSD",1744685652389,0.15043724,1626.8,1626.7,6.14718]
["bitfinex","ETHUSD",1744685652594,0.7706,1626.9,1626.7,6.14718]
["bitfinex","ETHUSD",1744685652787,0.15426178,1626.8,1626.7,6.14718]
["bitfinex","ETHUSD",1744685653286,6.97269,1627.0,1626.7,6.14718]
["bitfinex","ETHUSD",1744685653486,0.15426178,1626.8,1626.7,6.14718]
["bitfinex","ETHUSD",1744685653721,0.8264,1627.0,1626.8,6.14703]
["bitfinex","ETHUSD",1744685653923,0.7916,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744685654218,0.7916,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744685654521,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744685655224,0.05,1627.4,1627.0,9.12715369]
["bitfinex","ETHUSD",1744685655225,6.19492,1627.4,1627.0,7.14336709]
["bitfinex","ETHUSD",1744685655409,6.19492,1627.4,1627.0,13.28950709]
["bitfinex","ETHUSD",1744685655716,0.05,1627.4,1627.2,6.14546]
["bitfinex","ETHUSD",1744685656639,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744685656797,0.05,1627.4,1627.3,6.74318966]
["bitfinex","ETHUSD",1744685657121,0.05,1627.4,1627.3,9.74318966]
["bitfinex","ETHUSD",1744685658427,0.05,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1744685658721,0.05,1627.4,1627.3,9.20657858]
["bitfinex","ETHUSD",1744685659220,0.05,1627.4,1627.3,13.19180568]
["bitfinex","ETHUSD",1744685659427,0.21514943,1627.4,1627.3,13.1303671]
["bitfinex","ETHUSD",1744685659719,0.21514943,1627.4,1627.3,14.2169671]
["bitfinex","ETHUSD",1744685660313,0.05,1627.4,1627.3,14.2169671]
["bitfinex","ETHUSD",1744685660620,0.05,1627.4,1627.3,10.2169671]
["bitfinex","ETHUSD",1744685661333,0.05,1627.4,1627.3,9.1303671]
["bitfinex","ETHUSD",1744685661489,0.05,1627.4,1627.3,9.19180948]
["bitfinex","ETHUSD",1744685662724,0.05,1627.4,1627.3,12.70931317]
["bitfinex","ETHUSD",1744685662893,0.05,1627.4,1627.3,13.19787079]
["bitfinex","ETHUSD",1744685664045,0.05,1627.4,1627.3,17.19787079]
["bitfinex","ETHUSD",1744685664451,0.05,1627.4,1627.3,13.1303671]
["bitfinex","ETHUSD",1744685665046,0.20699559,1627.4,1627.3,9.1303671]
["bitfinex","ETHUSD",1744685665350,0.20699559,1627.4,1627.3,9.19180961]
["bitfinex","ETHUSD",1744685666615,0.20699559,1627.4,1627.3,9.1303671]
["bitfinex","ETHUSD",1744685670356,0.20699559,1627.4,1627.3,9.7418086]
["bitfinex","ETHUSD",1744685670559,0.20699559,1627.4,1627.3,9.6803671]
["bitfinex","ETHUSD",1744685670728,0.20699559,1627.4,1627.3,9.1303671]
["bitfinex","ETHUSD",1744685670928,0.20699559,1627.4,1627.3,9.19180694]
["bitfinex","ETHUSD",1744685671335,0.20699559,1627.4,1627.3,9.74180694]
["bitfinex","ETHUSD",1744685672660,0.20699559,1627.4,1627.3,14.27840694]
["bitfinex","ETHUSD",1744685672836,0.20699559,1627.4,1627.3,14.2169671]
["bitfinex","ETHUSD",1744685673180,0.05,1627.4,1627.3,14.2169671]
["bitfinex","ETHUSD",1744685673855,0.05,1627.4,1627.3,10.2051361]
["bitfinex","ETHUSD",1744685674060,0.05,1627.4,1627.3,10.26656936]
["bitfinex","ETHUSD",1744685675274,0.05,1627.4,1627.3,10.2051361]
["bitfinex","ETHUSD",1744685675974,0.20757752,1627.4,1627.3,9.6685361]
["bitfinex","ETHUSD",1744685676607,0.20757752,1627.4,1627.3,13.6685361]
["bitfinex","ETHUSD",1744685679571,0.20757752,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744685679777,0.05,1627.4,1627.2,6.14534]
["bitfinex","ETHUSD",1744685679977,0.15699563,1627.3,1627.2,9.14534]
["bitfinex","ETHUSD",1744685683312,0.15699563,1627.3,1627.0,0.46063709]
["bitfinex","ETHUSD",1744685683510,6.14603,1627.1,1626.8,6.14697]
["bitfinex","ETHUSD",1744685683816,7.451118,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744685684108,8.210318,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744685685390,8.210318,1627.1,1626.8,0.46778551]
["bitfinex","ETHUSD",1744685685592,8.210318,1627.1,1626.7,6.14713]
["bitfinex","ETHUSD",1744685686097,8.210318,1627.1,1626.7,12.29434]
["bitfinex","ETHUSD",1744685686326,8.210318,1627.1,1626.8,6.20848049]
["bitfinex","ETHUSD",1744685686495,8.210318,1627.1,1626.8,6.14702]
["bitfinex","ETHUSD",1744685689526,2.064288,1627.1,1626.8,12.80922648]
["bitfinex","ETHUSD",1744685689725,2.064288,1627.1,1626.8,12.74776595]
["bitfinex","ETHUSD",1744685690399,2.064288,1627.1,1626.8,6.60088595]
["bitfinex","ETHUSD",1744685690599,2.064288,1627.1,1626.8,6.6623465]
["bitfinex","ETHUSD",1744685691024,0.15134172,1627.0,1626.8,6.6623465]
["bitfinex","ETHUSD",1744685691426,0.15134172,1627.0,1626.9,13.21415369]
["bitfinex","ETHUSD",1744685691598,0.15134172,1627.0,1626.9,10.23325]
["bitfinex","ETHUSD",1744685691799,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744685692024,0.19942905,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744685692231,0.05,1627.4,1627.2,6.68196]
["bitfinex","ETHUSD",1744685692411,0.19942905,1627.4,1627.2,12.82727]
["bitfinex","ETHUSD",1744685693731,0.19942905,1627.4,1627.2,6.14531]
["bitfinex","ETHUSD",1744685694035,0.19942905,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744685695334,0.19942905,1627.4,1627.3,6.69514]
["bitfinex","ETHUSD",1744685695734,0.05,1627.4,1627.3,9.67604369]
["bitfinex","ETHUSD",1744685695932,0.19005327,1627.4,1627.3,12.73747917]
["bitfinex","ETHUSD",1744685696138,0.05,1627.4,1627.3,12.67604369]
["bitfinex","ETHUSD",1744685696340,0.19005327,1627.4,1627.3,13.13417117]
["bitfinex","ETHUSD",1744685696556,0.05,1627.4,1627.3,13.13417117]
["bitfinex","ETHUSD",1744685696705,0.19005327,1627.4,1627.3,13.13417117]
["bitfinex","ETHUSD",1744685696910,0.05,1627.4,1627.3,13.13417117]
["bitfinex","ETHUSD",1744685697111,0.19005327,1627.4,1627.3,13.13417117]
["bitfinex","ETHUSD",1744685697325,0.05,1627.4,1627.3,13.13417117]
["bitfinex","ETHUSD",1744685697574,0.19005327,1627.4,1627.3,13.13417117]
["bitfinex","ETHUSD",1744685697752,0.05,1627.4,1627.3,17.13417117]
["bitfinex","ETHUSD",1744685697946,0.19005327,1627.4,1627.3,17.13417117]
["bitfinex","ETHUSD",1744685698654,0.05,1627.4,1627.3,17.13417117]
["bitfinex","ETHUSD",1744685701155,0.05,1627.4,1627.3,14.15326748]
["bitfinex","ETHUSD",1744685701399,1.0156601,1627.4,1627.3,9.14514]
["bitfinex","ETHUSD",1744685705120,1.0156601,1627.4,1627.1,6.14567]
["bitfinex","ETHUSD",1744685705414,0.7684,1627.1,1626.8,12.19489595]
["bitfinex","ETHUSD",1744685705577,0.14387819,1627.0,1626.8,18.34176595]
["bitfinex","ETHUSD",1744685705777,0.14387819,1627.0,1626.9,3.0]
["bitfinex","ETHUSD",1744685705985,0.14387819,1627.0,1626.9,9.14665]
["bitfinex","ETHUSD",1744685707691,0.14387819,1627.0,1626.8,12.19489595]
["bitfinex","ETHUSD",1744685707877,0.14387819,1627.0,1626.8,18.34173595]
["bitfinex","ETHUSD",1744685708081,0.14387819,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744685710121,0.14387819,1627.0,1626.8,12.19486595]
["bitfinex","ETHUSD",1744685712392,0.14387819,1627.0,1626.8,18.40314748]
["bitfinex","ETHUSD",1744685712623,0.14387819,1627.0,1626.8,18.34168595]
["bitfinex","ETHUSD",1744685713535,0.7704,1626.9,1626.5,6.14788]
["bitfinex","ETHUSD",1744685713692,6.91706,1626.9,1626.6,4.0]
["bitfinex","ETHUSD",1744685713891,0.13639441,1626.8,1626.6,4.0]
["bitfinex","ETHUSD",1744685714289,6.91706,1626.9,1626.6,10.14774]
["bitfinex","ETHUSD",1744685714529,0.13639441,1626.7,1626.6,10.14774]
["bitfinex","ETHUSD",1744685714698,6.91706,1626.9,1626.6,10.14774]
["bitfinex","ETHUSD",1744685714899,0.13639441,1626.7,1626.6,6.14774]
["bitfinex","ETHUSD",1744685715135,6.91706,1626.9,1626.6,6.14774]
["bitfinex","ETHUSD",1744685715294,0.13639441,1626.7,1626.6,6.14774]
["bitfinex","ETHUSD",1744685715824,6.91706,1626.9,1626.6,6.14774]
["bitfinex","ETHUSD",1744685716030,0.13639441,1626.8,1626.6,12.29533]
["bitfinex","ETHUSD",1744685716205,0.7704,1626.9,1626.7,6.14741]
["bitfinex","ETHUSD",1744685716524,11.74065,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1744685716728,11.74065,1627.2,1626.7,6.14741]
["bitfinex","ETHUSD",1744685716729,1.980165,1627.1,1626.7,6.14741]
["bitfinex","ETHUSD",1744685716928,6.1467,1626.9,1626.6,6.59721801]
["bitfinex","ETHUSD",1744685717092,0.7728,1626.8,1626.6,6.14763]
["bitfinex","ETHUSD",1744685717516,0.7728,1626.8,1626.5,6.14787]
["bitfinex","ETHUSD",1744685720922,6.91984,1626.8,1626.5,6.14787]
["bitfinex","ETHUSD",1744685721118,0.13481383,1626.7,1626.5,6.14787]
["bitfinex","ETHUSD",1744685725859,0.13481383,1626.7,1626.4,6.61396064]
["bitfinex","ETHUSD",1744685726046,0.13481383,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744685727762,0.7605,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1744685728071,6.90939,1626.4,1626.0,6.15]
["bitfinex","ETHUSD",1744685728360,6.90939,1626.4,1626.1,4.0]
["bitfinex","ETHUSD",1744685728549,0.12957223,1626.3,1626.1,4.0]
["bitfinex","ETHUSD",1744685729131,0.12957223,1626.3,1626.0,6.2114917]
["bitfinex","ETHUSD",1744685729331,12.42774223,1626.3,1625.9,12.19181572]
["bitfinex","ETHUSD",1744685729526,13.74656645,1626.3,1625.9,12.19181572]
["bitfinex","ETHUSD",1744685729762,7.59737645,1626.3,1625.9,18.40355042]
["bitfinex","ETHUSD",1744685729968,6.27855223,1626.3,1625.9,18.34205572]
["bitfinex","ETHUSD",1744685730449,6.27855223,1626.3,1626.0,6.14996]
["bitfinex","ETHUSD",1744685734460,0.12957223,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744685734662,0.12957223,1626.3,1626.1,6.14955]
["bitfinex","ETHUSD",1744685734977,0.12957223,1626.3,1626.1,12.29902]
["bitfinex","ETHUSD",1744685735269,0.12957223,1626.3,1626.1,6.14947]
["bitfinex","ETHUSD",1744685735770,0.12957223,1626.3,1626.0,6.15001]
["bitfinex","ETHUSD",1744685735973,6.27853223,1626.3,1626.0,6.15001]
["bitfinex","ETHUSD",1744685736732,0.7525,1626.2,1626.0,6.15001]
["bitfinex","ETHUSD",1744685737075,0.12324622,1626.1,1626.0,6.15001]
["bitfinex","ETHUSD",1744685737452,0.12324622,1626.1,1626.0,6.21150432]
["bitfinex","ETHUSD",1744685739931,0.12324622,1626.1,1626.0,6.15001]
["bitfinex","ETHUSD",1744685740170,0.12324622,1626.1,1625.7,12.99042978]
["bitfinex","ETHUSD",1744685740171,0.8071,1625.9,1625.7,6.15115]
["bitfinex","ETHUSD",1744685740373,7.6533,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744685740871,1.50282,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744685741072,0.7612,1626.1,1625.9,6.15042]
["bitfinex","ETHUSD",1744685741235,0.7612,1626.1,1625.8,6.15081]
["bitfinex","ETHUSD",1744685741572,6.91148,1626.0,1625.6,6.15143]
["bitfinex","ETHUSD",1744685741744,13.06179,1626.0,1625.6,6.15143]
["bitfinex","ETHUSD",1744685741945,14.367969,1626.0,1625.6,6.15143]
["bitfinex","ETHUSD",1744685742996,6.95464,1625.8,1625.4,11.74527]
["bitfinex","ETHUSD",1744685743147,6.95464,1625.8,1625.5,4.0]
["bitfinex","ETHUSD",1744685743345,0.8037,1625.8,1625.5,10.15193]
["bitfinex","ETHUSD",1744685743680,0.8037,1625.8,1625.5,6.15193]
["bitfinex","ETHUSD",1744685743681,1.499119,1625.8,1625.5,6.15193]
["bitfinex","ETHUSD",1744685744288,0.8037,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744685744461,12.29995,1626.1,1625.7,6.15119]
["bitfinex","ETHUSD",1744685744777,13.09178,1626.0,1625.6,6.15141]
["bitfinex","ETHUSD",1744685745491,6.94142,1626.0,1625.6,6.15141]
["bitfinex","ETHUSD",1744685745674,7.635562,1626.0,1625.6,6.15141]
["bitfinex","ETHUSD",1744685745987,13.785912,1626.0,1625.6,6.15141]
["bitfinex","ETHUSD",1744685746770,7.635562,1626.0,1625.6,6.15141]
["bitfinex","ETHUSD",1744685746976,0.8281,1625.9,1625.6,6.15141]
["bitfinex","ETHUSD",1744685747283,6.15082,1625.8,1625.5,6.15192]
["bitfinex","ETHUSD",1744685747453,6.97884,1625.9,1625.6,6.15148]
["bitfinex","ETHUSD",1744685747654,7.7461382,1625.9,1625.6,6.15148]
["bitfinex","ETHUSD",1744685749188,13.8969382,1625.9,1625.5,6.15192]
["bitfinex","ETHUSD",1744685749392,6.15098,1625.8,1625.5,6.15192]
["bitfinex","ETHUSD",1744685749684,6.97343,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1744685749889,0.822,1625.7,1625.5,6.15173]
["bitfinex","ETHUSD",1744685750465,0.822,1625.7,1625.5,12.30346]
["bitfinex","ETHUSD",1744685754153,0.822,1625.7,1625.5,6.15173]
["bitfinex","ETHUSD",1744685754367,0.822,1625.7,1625.5,12.3035]
["bitfinex","ETHUSD",1744685754567,0.822,1625.7,1625.5,6.15173]
["bitfinex","ETHUSD",1744685758199,0.822,1625.7,1625.5,12.30356]
["bitfinex","ETHUSD",1744685758374,0.822,1625.7,1625.5,6.15173]
["bitfinex","ETHUSD",1744685762605,0.822,1625.7,1625.5,12.30354]
["bitfinex","ETHUSD",1744685762808,1.5270982,1625.9,1625.3,13.13834476]
["bitfinex","ETHUSD",1744685762977,0.7598,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744685765889,0.7598,1626.1,1625.8,6.15076]
["bitfinex","ETHUSD",1744685766092,12.30046,1626.0,1625.6,6.68815]
["bitfinex","ETHUSD",1744685767022,6.15009,1626.0,1625.6,6.68802]
["bitfinex","ETHUSD",1744685767222,6.15009,1626.0,1625.7,6.15119]
["bitfinex","ETHUSD",1744685767419,6.15009,1626.0,1625.6,6.15142]
["bitfinex","ETHUSD",1744685767420,0.7627,1625.9,1625.6,6.15142]
["bitfinex","ETHUSD",1744685767625,6.91315,1625.9,1625.5,11.74185]
["bitfinex","ETHUSD",1744685767924,6.91315,1625.9,1625.4,6.68856]
["bitfinex","ETHUSD",1744685767925,0.7627,1625.7,1625.4,12.30409]
["bitfinex","ETHUSD",1744685768391,0.7627,1625.7,1625.5,6.15189]
["bitfinex","ETHUSD",1744685769328,6.91402,1625.7,1625.2,11.74303]
["bitfinex","ETHUSD",1744685769488,6.843122,1625.6,1625.3,4.0]
["bitfinex","ETHUSD",1744685769689,6.91466,1625.5,1625.3,4.0]
["bitfinex","ETHUSD",1744685770189,6.91466,1625.5,1625.2,6.15303]
["bitfinex","ETHUSD",1744685771190,0.7627,1625.5,1625.2,6.15303]
["bitfinex","ETHUSD",1744685771392,0.7627,1625.5,1625.2,12.36749281]
["bitfinex","ETHUSD",1744685771593,0.7627,1625.5,1625.2,12.30597]
["bitfinex","ETHUSD",1744685771802,0.7627,1625.5,1625.3,6.21404281]
["bitfinex","ETHUSD",1744685772086,0.7627,1625.5,1625.3,12.36654281]
["bitfinex","ETHUSD",1744685772293,6.15124,1625.7,1625.3,12.36654281]
["bitfinex","ETHUSD",1744685772294,13.07439,1625.7,1625.3,6.1525]
["bitfinex","ETHUSD",1744685772509,1.307439,1625.6,1625.3,6.1525]
["bitfinex","ETHUSD",1744685772705,6.15207,1625.5,1625.2,6.15306]
["bitfinex","ETHUSD",1744685772933,0.7717,1625.4,1625.1,0.46553314]
["bitfinex","ETHUSD",1744685773230,0.7717,1625.4,1625.0,15.84409]
["bitfinex","ETHUSD",1744685773231,6.92422,1625.4,1625.0,15.84409]
["bitfinex","ETHUSD",1744685773527,6.92422,1625.4,1625.1,4.0]
["bitfinex","ETHUSD",1744685773727,8.231849,1625.4,1625.1,6.15345]
["bitfinex","ETHUSD",1744685775327,8.231849,1625.4,1625.0,9.69027]
["bitfinex","ETHUSD",1744685775506,14.384509,1625.4,1625.0,9.15367]
["bitfinex","ETHUSD",1744685775703,0.8122,1625.2,1624.9,17.89838]
["bitfinex","ETHUSD",1744685775908,1.508716,1625.2,1624.9,6.15419]
["bitfinex","ETHUSD",1744685776110,0.8122,1625.2,1624.9,6.15419]
["bitfinex","ETHUSD",1744685776612,6.96538,1625.2,1624.8,6.15459]
["bitfinex","ETHUSD",1744685776905,6.96538,1625.2,1624.8,12.77140699]
["bitfinex","ETHUSD",1744685777327,6.96538,1625.2,1624.7,6.69154]
["bitfinex","ETHUSD",1744685777328,6.15375,1625.1,1624.7,6.69154]
["bitfinex","ETHUSD",1744685777500,12.30757,1625.1,1624.7,6.69154]
["bitfinex","ETHUSD",1744685777700,7.465727,1625.1,1624.7,6.69139]
["bitfinex","ETHUSD",1744685777936,1.311977,1625.1,1624.8,6.15446]
["bitfinex","ETHUSD",1744685778823,7.465447,1625.1,1624.8,6.15446]
["bitfinex","ETHUSD",1744685779005,7.465447,1625.1,1624.7,6.69139]
["bitfinex","ETHUSD",1744685779203,13.619147,1625.1,1624.7,6.75293178]
["bitfinex","ETHUSD",1744685779530,6.15386,1625.0,1624.7,6.75293178]
["bitfinex","ETHUSD",1744685779731,0.7701,1624.9,1624.6,15.20372145]
["bitfinex","ETHUSD",1744685779917,6.15474,1624.8,1624.5,0.68894379]
["bitfinex","ETHUSD",1744685780097,6.92445,1624.9,1624.5,6.84464379]
["bitfinex","ETHUSD",1744685780301,2.1320307,1625.0,1624.7,6.15492]
["bitfinex","ETHUSD",1744685780596,0.7701,1625.0,1624.7,6.75291064]
["bitfinex","ETHUSD",1744685780802,0.7701,1625.0,1624.8,6.15437]
["bitfinex","ETHUSD",1744685781334,0.7701,1625.0,1624.7,6.69154]
["bitfinex","ETHUSD",1744685782041,0.7701,1625.0,1624.7,6.6914]
["bitfinex","ETHUSD",1744685782207,0.7701,1625.0,1624.7,12.84625]
["bitfinex","ETHUSD",1744685782408,0.7701,1625.0,1624.7,6.6914]
["bitfinex","ETHUSD",1744685782803,6.91981,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744685783046,7.47891,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744685784638,1.3258,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744685784819,13.63236,1625.2,1624.8,6.15444]
["bitfinex","ETHUSD",1744685786243,6.1535,1625.1,1624.8,6.15444]
["bitfinex","ETHUSD",1744685786551,6.15402,1625.0,1624.6,7.14171802]
["bitfinex","ETHUSD",1744685786850,7.516831,1625.1,1624.7,12.37114299]
["bitfinex","ETHUSD",1744685787035,7.516831,1625.1,1624.7,12.3096]
["bitfinex","ETHUSD",1744685787345,7.47925,1625.2,1624.8,6.15429]
["bitfinex","ETHUSD",1744685788666,13.63254,1625.2,1624.8,6.15429]
["bitfinex","ETHUSD",1744685793473,0.7667,1625.2,1624.8,6.15429]
["bitfinex","ETHUSD",1744685793631,0.7667,1625.2,1625.0,6.15361]
["bitfinex","ETHUSD",1744685793831,0.7965,1625.3,1625.0,6.15361]
["bitfinex","ETHUSD",1744685794076,0.7965,1625.3,1625.0,12.30728]
["bitfinex","ETHUSD",1744685795169,0.7965,1625.3,1625.1,6.15341]
["bitfinex","ETHUSD",1744685795394,6.3434,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1744685799282,0.7564,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1744685801389,0.7564,1625.4,1625.2,6.15292]
["bitfinex","ETHUSD",1744685802373,0.7803,1625.7,1625.5,6.15172]
["bitfinex","ETHUSD",1744685802681,1.473416,1625.7,1625.5,6.15172]
["bitfinex","ETHUSD",1744685803006,0.7803,1625.7,1625.5,6.15172]
["bitfinex","ETHUSD",1744685804294,0.7803,1625.7,1625.5,12.30347]
["bitfinex","ETHUSD",1744685808613,0.7803,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744685808789,0.7825,1626.0,1625.8,6.15081]
["bitfinex","ETHUSD",1744685809298,6.14898,1626.3,1626.0,6.1499]
["bitfinex","ETHUSD",1744685809299,6.14896,1626.3,1626.0,6.1499]
["bitfinex","ETHUSD",1744685809466,6.763858,1626.3,1626.0,6.1499]
["bitfinex","ETHUSD",1744685811066,0.614898,1626.3,1625.9,0.06150449]
["bitfinex","ETHUSD",1744685811380,0.8095,1626.4,1626.2,6.14901]
["bitfinex","ETHUSD",1744685811578,0.8095,1626.4,1625.9,6.15012]
["bitfinex","ETHUSD",1744685811781,0.8275,1626.1,1625.8,9.15071]
["bitfinex","ETHUSD",1744685811986,0.8275,1626.1,1625.8,9.15068]
["bitfinex","ETHUSD",1744685813010,0.8275,1626.1,1625.9,6.15042]
["bitfinex","ETHUSD",1744685813385,0.8275,1626.1,1625.9,12.36212784]
["bitfinex","ETHUSD",1744685813585,0.8275,1626.1,1625.9,12.30063]
["bitfinex","ETHUSD",1744685813791,5.586,1626.5,1626.1,6.14932]
["bitfinex","ETHUSD",1744685814104,0.7723,1626.4,1626.2,6.1493]
["bitfinex","ETHUSD",1744685814485,0.7723,1626.4,1626.1,6.14932]
["bitfinex","ETHUSD",1744685817307,0.7723,1626.4,1626.2,6.14916]
["bitfinex","ETHUSD",1744685817509,0.7995,1626.9,1626.7,6.14704]
["bitfinex","ETHUSD",1744685817822,0.7995,1626.9,1626.7,6.14725]
["bitfinex","ETHUSD",1744685818023,0.7561,1627.3,1626.8,6.14686]
["bitfinex","ETHUSD",1744685818230,7.53992,1627.3,1626.9,6.14642]
["bitfinex","ETHUSD",1744685818395,1.39461,1627.3,1627.0,6.14613]
["bitfinex","ETHUSD",1744685818592,7.53976,1627.3,1626.9,6.14639]
["bitfinex","ETHUSD",1744685819322,1.39461,1627.3,1626.9,12.29277]
["bitfinex","ETHUSD",1744685819503,1.39461,1627.3,1626.9,6.14638]
["bitfinex","ETHUSD",1744685819689,6.14567,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1744685819890,7.54004,1627.3,1626.9,12.29294]
["bitfinex","ETHUSD",1744685820191,0.12424099,1627.2,1626.9,12.29294]
["bitfinex","ETHUSD",1744685820632,0.12424099,1627.2,1626.9,6.14643]
["bitfinex","ETHUSD",1744685821792,0.12424099,1627.2,1627.0,6.14626]
["bitfinex","ETHUSD",1744685822529,0.12424099,1627.2,1626.9,6.14664]
["bitfinex","ETHUSD",1744685822829,0.12424099,1627.2,1626.9,6.14642]
["bitfinex","ETHUSD",1744685823133,0.12424099,1627.2,1626.9,12.29289]
["bitfinex","ETHUSD",1744685823637,0.12424099,1627.2,1626.9,6.14642]
["bitfinex","ETHUSD",1744685824000,0.12424099,1627.2,1626.9,12.2928]
["bitfinex","ETHUSD",1744685824205,0.12424099,1627.2,1627.0,6.14611]
["bitfinex","ETHUSD",1744685824395,0.12424099,1627.2,1626.9,6.14664]
["bitfinex","ETHUSD",1744685825427,6.95714,1627.1,1626.8,0.47208856]
["bitfinex","ETHUSD",1744685825632,6.14633,1627.0,1626.6,6.14746]
["bitfinex","ETHUSD",1744685825931,0.13489713,1627.0,1626.7,0.06146774]
["bitfinex","ETHUSD",1744685826290,0.13489713,1627.0,1626.7,6.20869774]
["bitfinex","ETHUSD",1744685827316,0.13489713,1627.0,1626.7,6.20864774]
["bitfinex","ETHUSD",1744685827496,0.13489713,1627.0,1626.8,6.14695]
["bitfinex","ETHUSD",1744685827893,0.13489713,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744685828826,0.13489713,1627.0,1626.8,7.13941883]
["bitfinex","ETHUSD",1744685829132,0.13489713,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744685829488,6.96768,1627.3,1626.9,6.20810981]
["bitfinex","ETHUSD",1744685829692,0.13489713,1627.2,1626.9,6.20810981]
["bitfinex","ETHUSD",1744685830129,0.13489713,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744685830936,0.8104,1627.1,1626.6,6.14765]
["bitfinex","ETHUSD",1744685831230,0.7809,1626.9,1626.5,6.20941127]
["bitfinex","ETHUSD",1744685831393,0.7809,1626.9,1626.6,12.29532]
["bitfinex","ETHUSD",1744685831593,0.13522992,1626.8,1626.6,12.29532]
["bitfinex","ETHUSD",1744685831993,0.7809,1626.9,1626.6,12.29532]
["bitfinex","ETHUSD",1744685832221,0.13522992,1626.7,1626.5,6.14814]
["bitfinex","ETHUSD",1744685832416,7.620334,1626.9,1626.4,6.14853]
["bitfinex","ETHUSD",1744685832628,7.620334,1626.9,1626.5,6.14817]
["bitfinex","ETHUSD",1744685832629,0.13456442,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744685832856,0.7809,1626.9,1626.6,6.1475]
["bitfinex","ETHUSD",1744685833356,6.92759,1626.9,1626.6,6.1475]
["bitfinex","ETHUSD",1744685834158,6.92759,1626.9,1626.5,6.14816]
["bitfinex","ETHUSD",1744685835260,0.7547,1626.7,1626.4,0.46522486]
["bitfinex","ETHUSD",1744685835440,0.7547,1626.7,1626.2,12.83486]
["bitfinex","ETHUSD",1744685835441,6.14793,1626.6,1626.2,12.83486]
["bitfinex","ETHUSD",1744685835659,0.7772,1626.4,1626.3,4.0]
["bitfinex","ETHUSD",1744685835837,6.92574,1626.4,1626.3,4.0]
["bitfinex","ETHUSD",1744685836032,0.7772,1626.4,1626.3,4.0]
["bitfinex","ETHUSD",1744685836524,0.7772,1626.4,1626.2,10.14929]
["bitfinex","ETHUSD",1744685836759,0.7772,1626.4,1626.2,6.14929]
["bitfinex","ETHUSD",1744685837059,0.7772,1626.4,1626.1,0.06149014]
["bitfinex","ETHUSD",1744685837060,0.7772,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1744685837627,0.7772,1626.4,1626.1,6.21097121]
["bitfinex","ETHUSD",1744685838128,0.7772,1626.4,1626.1,12.36047121]
["bitfinex","ETHUSD",1744685838427,0.7772,1626.4,1626.1,12.29898]
["bitfinex","ETHUSD",1744685838865,0.8132,1626.8,1626.3,2.98090369]
["bitfinex","ETHUSD",1744685839161,0.8132,1627.1,1626.9,6.14643]
["bitfinex","ETHUSD",1744685839352,0.8132,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744685839550,0.05,1627.4,1627.2,6.20683157]
["bitfinex","ETHUSD",1744685839749,6.19484,1627.4,1627.0,6.14606]
["bitfinex","ETHUSD",1744685840056,0.05,1627.4,1627.2,6.14531]
["bitfinex","ETHUSD",1744685841657,0.05,1627.4,1627.0,6.14627]
["bitfinex","ETHUSD",1744685841658,6.19492,1627.4,1627.0,6.14627]
["bitfinex","ETHUSD",1744685841843,6.19492,1627.4,1627.0,6.60069393]
["bitfinex","ETHUSD",1744685842859,0.05,1627.4,1627.1,6.14585]
["bitfinex","ETHUSD",1744685843462,0.05,1627.4,1627.1,6.14573]
["bitfinex","ETHUSD",1744685843666,0.05,1627.4,1627.2,6.14551]
["bitfinex","ETHUSD",1744685844266,6.19481,1627.4,1627.0,6.14599]
["bitfinex","ETHUSD",1744685844470,7.510066,1627.4,1627.0,6.14599]
["bitfinex","ETHUSD",1744685844921,0.8115,1627.3,1627.0,0.45548498]
["bitfinex","ETHUSD",1744685845126,6.95702,1627.3,1626.9,6.1466]
["bitfinex","ETHUSD",1744685845959,0.8115,1627.3,1626.9,0.55]
["bitfinex","ETHUSD",1744685846164,0.8115,1627.3,1627.1,6.14557]
["bitfinex","ETHUSD",1744685848556,0.8115,1627.3,1627.0,6.60543051]
["bitfinex","ETHUSD",1744685848968,6.95665,1627.3,1627.0,0.45917051]
["bitfinex","ETHUSD",1744685849165,8.828992,1627.3,1627.0,0.45917051]
["bitfinex","ETHUSD",1744685849351,8.828992,1627.3,1626.9,12.29315]
["bitfinex","ETHUSD",1744685849555,2.683842,1627.3,1627.0,6.14627]
["bitfinex","ETHUSD",1744685850768,8.829182,1627.3,1626.8,6.14703]
["bitfinex","ETHUSD",1744685850940,7.0285782,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1744685851364,0.8182,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744685851604,6.14629,1627.0,1626.8,0.46889108]
["bitfinex","ETHUSD",1744685851768,6.96487,1626.9,1626.3,4.5366]
["bitfinex","ETHUSD",1744685851924,0.8182,1626.7,1626.5,4.0]
["bitfinex","ETHUSD",1744685852129,0.8182,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1744685852936,0.8182,1626.7,1626.4,6.61387416]
["bitfinex","ETHUSD",1744685853232,0.7759,1626.8,1626.6,6.14779]
["bitfinex","ETHUSD",1744685853460,6.3469,1626.8,1626.7,6.14736]
["bitfinex","ETHUSD",1744685853735,5.571,1626.8,1626.7,6.14736]
["bitfinex","ETHUSD",1744685854461,5.571,1626.8,1626.6,6.14779]
["bitfinex","ETHUSD",1744685854763,5.571,1626.8,1626.6,6.14764]
["bitfinex","ETHUSD",1744685854972,0.7759,1626.9,1626.7,6.14741]
["bitfinex","ETHUSD",1744685855778,0.7759,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744685855955,0.8302,1627.0,1626.8,6.14703]
["bitfinex","ETHUSD",1744685857682,0.8302,1627.0,1626.6,2.98090369]
["bitfinex","ETHUSD",1744685857889,1.47032,1627.0,1626.6,6.14747]
["bitfinex","ETHUSD",1744685858199,1.47032,1627.0,1626.8,6.14696]
["bitfinex","ETHUSD",1744685858559,1.47032,1627.0,1626.7,6.14718]
["bitfinex","ETHUSD",1744685859292,0.8302,1627.0,1626.7,6.14718]
["bitfinex","ETHUSD",1744685859484,0.8302,1627.0,1626.7,6.68378]
["bitfinex","ETHUSD",1744685859797,0.8302,1627.0,1626.8,6.14683]
["bitfinex","ETHUSD",1744685863096,0.8302,1627.0,1626.8,12.29369]
["bitfinex","ETHUSD",1744685863494,6.3377,1627.1,1626.8,12.29369]
["bitfinex","ETHUSD",1744685863882,6.3377,1627.1,1626.9,6.14665]
["bitfinex","ETHUSD",1744685867594,0.8071,1627.4,1626.9,1.0866]
["bitfinex","ETHUSD",1744685867794,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744685867997,0.05,1627.4,1627.3,6.74318369]
["bitfinex","ETHUSD",1744685868499,0.05,1627.4,1627.3,10.29318369]
["bitfinex","ETHUSD",1744685868666,0.05,1627.4,1627.3,14.29318369]
["bitfinex","ETHUSD",1744685868862,0.05,1627.4,1627.3,14.23174]
["bitfinex","ETHUSD",1744685869305,0.4000481,1627.7,1627.6,7.23061]
["bitfinex","ETHUSD",1744685869475,0.4000481,1627.7,1627.6,10.27294096]
["bitfinex","ETHUSD",1744685870623,0.4000481,1627.7,1627.6,10.21151369]
["bitfinex","ETHUSD",1744685870906,0.4000481,1627.7,1627.6,14.21151369]
["bitfinex","ETHUSD",1744685872011,0.4000481,1627.7,1627.6,10.14401]
["bitfinex","ETHUSD",1744685872171,1.1943481,1627.7,1627.5,6.14423]
["bitfinex","ETHUSD",1744685872606,1.1943481,1627.7,1627.5,12.28838]
["bitfinex","ETHUSD",1744685872812,0.4000481,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744685873111,0.4000481,1627.7,1627.5,6.60609016]
["bitfinex","ETHUSD",1744685873288,0.4000481,1627.7,1627.5,12.81174758]
["bitfinex","ETHUSD",1744685873478,0.4000481,1627.7,1627.5,6.60609016]
["bitfinex","ETHUSD",1744685873680,0.4000481,1627.7,1627.5,12.81168753]
["bitfinex","ETHUSD",1744685873879,0.4000481,1627.7,1627.5,12.75028016]
["bitfinex","ETHUSD",1744685874189,0.4000481,1627.7,1627.5,6.60609016]
["bitfinex","ETHUSD",1744685874384,6.5437781,1627.7,1627.5,0.52337758]
["bitfinex","ETHUSD",1744685874591,0.4000481,1627.7,1627.5,0.46194016]
["bitfinex","ETHUSD",1744685874792,0.4000481,1627.7,1627.4,9.14465]
["bitfinex","ETHUSD",1744685875282,0.4000481,1627.7,1627.4,9.61105714]
["bitfinex","ETHUSD",1744685875488,0.7559,1627.6,1627.4,9.61105714]
["bitfinex","ETHUSD",1744685875814,0.7559,1627.6,1627.4,15.75563714]
["bitfinex","ETHUSD",1744685876701,0.7559,1627.6,1627.4,9.61098714]
["bitfinex","ETHUSD",1744685877094,0.7559,1627.6,1627.4,9.61116714]
["bitfinex","ETHUSD",1744685877315,6.14461,1627.5,1627.1,6.14589]
["bitfinex","ETHUSD",1744685877514,6.95042,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744685878712,6.14514,1627.3,1626.9,2.98090369]
["bitfinex","ETHUSD",1744685878914,0.695042,1627.3,1626.9,3.04236151]
["bitfinex","ETHUSD",1744685879081,13.09515,1627.4,1627.0,6.1462]
["bitfinex","ETHUSD",1744685879625,0.8054,1627.4,1627.2,6.14534]
["bitfinex","ETHUSD",1744685880218,6.95017,1627.4,1627.1,10.12239262]
["bitfinex","ETHUSD",1744685880881,6.95017,1627.4,1627.1,9.58579262]
["bitfinex","ETHUSD",1744685881083,6.95017,1627.4,1627.1,6.60488893]
["bitfinex","ETHUSD",1744685881294,13.09518,1627.4,1627.1,0.45903893]
["bitfinex","ETHUSD",1744685881587,0.7945,1627.1,1626.8,6.14698]
["bitfinex","ETHUSD",1744685881809,6.94058,1627.1,1626.7,15.81203369]
["bitfinex","ETHUSD",1744685882117,0.7945,1627.1,1626.8,6.14681]
["bitfinex","ETHUSD",1744685882429,0.7692,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744685882719,0.4000481,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744685883020,0.4000481,1627.7,1627.6,12.7363439]
["bitfinex","ETHUSD",1744685883219,0.4000481,1627.7,1627.6,9.69401]
["bitfinex","ETHUSD",1744685884509,0.4000481,1627.7,1627.6,9.75543753]
["bitfinex","ETHUSD",1744685884718,0.4000481,1627.7,1627.6,9.69401]
["bitfinex","ETHUSD",1744685885293,0.4000481,1627.7,1627.6,10.15548467]
["bitfinex","ETHUSD",1744685885904,0.4000481,1627.7,1627.6,14.21691212]
["bitfinex","ETHUSD",1744685886108,0.4000481,1627.7,1627.6,14.69208467]
["bitfinex","ETHUSD",1744685887332,0.875,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744685887624,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744685887933,0.05,1628.4,1628.2,6.14161]
["bitfinex","ETHUSD",1744685888427,0.05,1628.4,1628.2,6.20301997]
["bitfinex","ETHUSD",1744685890132,0.05,1628.4,1628.2,6.14161]
["bitfinex","ETHUSD",1744685890340,0.8101,1628.3,1627.9,5.565]
["bitfinex","ETHUSD",1744685890538,6.14183,1628.2,1627.8,6.14303]
["bitfinex","ETHUSD",1744685890893,6.14183,1628.2,1627.8,6.20445655]
["bitfinex","ETHUSD",1744685891089,1.510228,1628.3,1628.0,6.14226]
["bitfinex","ETHUSD",1744685891327,0.8101,1628.3,1628.0,6.14226]
["bitfinex","ETHUSD",1744685891530,6.95158,1628.3,1627.9,6.14285]
["bitfinex","ETHUSD",1744685891731,7.651738,1628.3,1627.8,6.67984]
["bitfinex","ETHUSD",1744685891893,13.793438,1628.3,1627.8,12.82282]
["bitfinex","ETHUSD",1744685892298,13.793438,1628.3,1627.8,6.14298]
["bitfinex","ETHUSD",1744685893012,7.651738,1628.3,1627.8,12.34741316]
["bitfinex","ETHUSD",1744685893334,13.793398,1628.3,1627.8,6.14298]
["bitfinex","ETHUSD",1744685893541,1.3793398,1628.2,1628.0,6.14249]
["bitfinex","ETHUSD",1744685893699,0.8101,1628.3,1628.1,6.14212]
["bitfinex","ETHUSD",1744685894111,0.8101,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1744685894661,0.8101,1628.3,1627.9,6.20423902]
["bitfinex","ETHUSD",1744685894800,13.09341,1628.3,1627.8,6.14308]
["bitfinex","ETHUSD",1744685895000,0.11642205,1628.2,1627.8,6.14308]
["bitfinex","ETHUSD",1744685895541,0.7594,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1744685895702,6.90156,1628.1,1627.6,12.24459]
["bitfinex","ETHUSD",1744685896039,0.13057147,1628.0,1627.6,6.14399]
["bitfinex","ETHUSD",1744685896198,0.7594,1627.9,1627.4,6.68128]
["bitfinex","ETHUSD",1744685896395,0.12957366,1627.8,1627.5,6.20581752]
["bitfinex","ETHUSD",1744685896733,0.7594,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1744685896934,0.1294905,1627.7,1627.6,0.55]
["bitfinex","ETHUSD",1744685897237,0.7594,1627.9,1627.4,6.68119]
["bitfinex","ETHUSD",1744685897398,0.1294905,1627.8,1627.4,12.82572]
["bitfinex","ETHUSD",1744685897599,6.90246,1627.9,1627.5,6.20555563]
["bitfinex","ETHUSD",1744685897797,0.12832618,1627.8,1627.5,6.20555563]
["bitfinex","ETHUSD",1744685898031,8.206956,1627.9,1627.5,6.14412]
["bitfinex","ETHUSD",1744685898235,0.12832618,1627.8,1627.5,6.14412]
["bitfinex","ETHUSD",1744685898533,8.206806,1627.9,1627.5,6.14438]
["bitfinex","ETHUSD",1744685898706,0.12832618,1627.7,1627.5,6.14438]
["bitfinex","ETHUSD",1744685898913,8.206806,1627.9,1627.5,6.14438]
["bitfinex","ETHUSD",1744685899419,8.206806,1627.9,1627.4,6.68133]
["bitfinex","ETHUSD",1744685899420,6.27159618,1627.8,1627.4,6.68133]
["bitfinex","ETHUSD",1744685899936,12.41511618,1627.8,1627.4,6.68133]
["bitfinex","ETHUSD",1744685900297,6.27159618,1627.8,1627.4,6.68133]
["bitfinex","ETHUSD",1744685900538,12.41520618,1627.8,1627.4,6.14473]
["bitfinex","ETHUSD",1744685900850,12.41520618,1627.8,1627.2,3.56069797]
["bitfinex","ETHUSD",1744685900851,6.14424,1627.6,1627.2,6.6821]
["bitfinex","ETHUSD",1744685901000,6.93212,1627.7,1627.3,6.20631398]
["bitfinex","ETHUSD",1744685901200,0.12782713,1627.6,1627.3,12.35124398]
["bitfinex","ETHUSD",1744685901413,6.93212,1627.7,1627.3,12.2898]
["bitfinex","ETHUSD",1744685901661,0.12782713,1627.6,1627.3,6.14487]
["bitfinex","ETHUSD",1744685901825,6.27185713,1627.6,1627.3,0.06144398]
["bitfinex","ETHUSD",1744685902147,12.2883,1627.6,1627.3,0.06144398]
["bitfinex","ETHUSD",1744685902445,0.12782713,1627.5,1627.3,0.06144398]
["bitfinex","ETHUSD",1744685903045,6.93206,1627.7,1627.3,12.35132398]
["bitfinex","ETHUSD",1744685903229,0.12782713,1627.6,1627.3,12.28988]
["bitfinex","ETHUSD",1744685903424,8.239593,1627.7,1627.3,6.1449]
["bitfinex","ETHUSD",1744685903731,6.27189713,1627.6,1627.3,0.061444]
["bitfinex","ETHUSD",1744685903930,6.27189713,1627.6,1627.2,6.68191]
["bitfinex","ETHUSD",1744685904745,6.27189713,1627.6,1626.9,54.53317329]
["bitfinex","ETHUSD",1744685904746,6.14544,1627.3,1626.9,6.14664]
["bitfinex","ETHUSD",1744685904901,6.14561,1627.2,1627.0,4.0]
["bitfinex","ETHUSD",1744685905226,0.8099,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744685905599,0.93232103,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744685905801,0.93232103,1627.1,1626.5,15.27196272]
["bitfinex","ETHUSD",1744685905802,6.14667,1626.9,1626.5,15.27196272]
["bitfinex","ETHUSD",1744685906031,0.12075696,1626.8,1626.6,4.06146735]
["bitfinex","ETHUSD",1744685906237,6.14667,1626.9,1626.6,4.06146735]
["bitfinex","ETHUSD",1744685906435,0.12075696,1626.8,1626.6,4.0]
["bitfinex","ETHUSD",1744685906644,6.92619,1627.0,1626.6,9.12378272]
["bitfinex","ETHUSD",1744685906840,0.11809361,1626.9,1626.6,9.12378272]
["bitfinex","ETHUSD",1744685907008,0.11809361,1626.9,1626.6,9.18525384]
["bitfinex","ETHUSD",1744685907339,0.11809361,1626.9,1626.6,6.20910112]
["bitfinex","ETHUSD",1744685907519,0.11809361,1626.9,1626.7,6.14738]
["bitfinex","ETHUSD",1744685907724,0.11809361,1626.9,1626.8,12.77330173]
["bitfinex","ETHUSD",1744685907959,6.3494,1627.3,1627.0,6.14609]
["bitfinex","ETHUSD",1744685908159,5.563,1627.3,1627.1,6.14565]
["bitfinex","ETHUSD",1744685908318,0.11734435,1627.2,1627.1,12.29135]
["bitfinex","ETHUSD",1744685908720,0.8199,1627.5,1627.2,6.14542]
["bitfinex","ETHUSD",1744685909171,0.8199,1627.5,1627.2,6.14538]
["bitfinex","ETHUSD",1744685909364,0.8199,1627.5,1627.3,6.14503]
["bitfinex","ETHUSD",1744685909661,5.563,1627.6,1627.4,6.14477]
["bitfinex","ETHUSD",1744685909968,0.7583,1627.7,1627.4,6.14458]
["bitfinex","ETHUSD",1744685910426,0.7583,1627.7,1627.3,6.6817]
["bitfinex","ETHUSD",1744685910427,6.90197,1627.7,1627.3,6.6817]
["bitfinex","ETHUSD",1744685910622,6.90197,1627.7,1627.3,6.74314068]
["bitfinex","ETHUSD",1744685910822,13.04592,1627.7,1627.3,6.74314068]
["bitfinex","ETHUSD",1744685911022,6.90197,1627.7,1627.3,12.82667]
["bitfinex","ETHUSD",1744685911262,6.90197,1627.7,1627.3,6.68157]
["bitfinex","ETHUSD",1744685911460,6.90197,1627.7,1627.3,6.74301068]
["bitfinex","ETHUSD",1744685912957,6.90197,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744685913163,0.7583,1627.7,1627.4,12.28933]
["bitfinex","ETHUSD",1744685913363,11.70591,1627.9,1627.5,6.20579836]
["bitfinex","ETHUSD",1744685913364,12.49503,1627.9,1627.5,6.20579836]
["bitfinex","ETHUSD",1744685913773,0.8579,1628.4,1628.2,6.14158]
["bitfinex","ETHUSD",1744685914066,0.05,1628.4,1628.3,9.20278177]
["bitfinex","ETHUSD",1744685914364,0.05,1628.4,1628.3,9.75278177]
["bitfinex","ETHUSD",1744685914572,0.05,1628.4,1628.3,9.14137]
["bitfinex","ETHUSD",1744685914924,0.05,1628.4,1628.3,9.75277385]
["bitfinex","ETHUSD",1744685915133,6.3845,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744685915435,6.3845,1629.0,1628.6,12.28005]
["bitfinex","ETHUSD",1744685915870,6.3845,1629.0,1628.5,3.55]
["bitfinex","ETHUSD",1744685916037,6.3845,1629.0,1628.7,6.1398]
["bitfinex","ETHUSD",1744685916373,6.3845,1629.0,1628.7,6.20103984]
["bitfinex","ETHUSD",1744685916688,6.3845,1629.0,1628.7,6.13956]
["bitfinex","ETHUSD",1744685916872,5.563,1629.0,1628.7,6.13956]
["bitfinex","ETHUSD",1744685917670,5.563,1629.0,1628.6,6.13991]
["bitfinex","ETHUSD",1744685917873,6.94703,1629.2,1628.7,6.68966]
["bitfinex","ETHUSD",1744685918175,6.94703,1629.2,1628.7,6.13966]
["bitfinex","ETHUSD",1744685918350,6.1384,1629.1,1628.6,6.13991]
["bitfinex","ETHUSD",1744685918873,6.25944232,1629.0,1628.5,3.5366]
["bitfinex","ETHUSD",1744685919063,6.93067,1628.9,1628.4,6.14077]
["bitfinex","ETHUSD",1744685919265,0.1298233,1628.8,1628.4,6.14077]
["bitfinex","ETHUSD",1744685919681,0.7912,1628.9,1628.6,6.1401]
["bitfinex","ETHUSD",1744685919978,13.04204,1629.1,1628.6,6.14001]
["bitfinex","ETHUSD",1744685920273,6.3267,1629.1,1628.7,6.1398]
["bitfinex","ETHUSD",1744685920479,6.3267,1629.1,1628.6,6.67661]
["bitfinex","ETHUSD",1744685920640,6.13879,1629.0,1628.6,6.67661]
["bitfinex","ETHUSD",1744685920979,6.13879,1629.0,1628.6,12.81668]
["bitfinex","ETHUSD",1744685921144,6.13879,1629.0,1628.6,6.67661]
["bitfinex","ETHUSD",1744685921877,7.999208,1629.0,1628.4,7.22726]
["bitfinex","ETHUSD",1744685922085,6.13934,1628.9,1628.5,3.0]
["bitfinex","ETHUSD",1744685922380,7.999208,1629.0,1628.6,0.06139588]
["bitfinex","ETHUSD",1744685922673,7.999208,1629.0,1628.6,6.20146588]
["bitfinex","ETHUSD",1744685922852,14.138288,1629.0,1628.6,6.20146588]
["bitfinex","ETHUSD",1744685923060,7.999208,1629.0,1628.6,6.20146588]
["bitfinex","ETHUSD",1744685923681,14.138248,1629.0,1628.6,0.06139588]
["bitfinex","ETHUSD",1744685923886,6.13916,1628.9,1628.6,0.06139588]
["bitfinex","ETHUSD",1744685924349,7.999208,1629.0,1628.6,0.06139588]
["bitfinex","ETHUSD",1744685924551,1.860418,1629.0,1628.6,6.20147588]
["bitfinex","ETHUSD",1744685924781,6.13873,1629.0,1628.5,9.61224182]
["bitfinex","ETHUSD",1744685924977,6.89163,1628.8,1628.5,3.0]
["bitfinex","ETHUSD",1744685926292,13.03127,1628.8,1628.4,1.0866]
["bitfinex","ETHUSD",1744685926588,6.14029,1628.6,1628.2,6.67832]
["bitfinex","ETHUSD",1744685927272,6.14029,1628.6,1628.3,3.06140501]
["bitfinex","ETHUSD",1744685927905,7.443287,1628.7,1628.3,9.20276501]
["bitfinex","ETHUSD",1744685928207,0.7521,1628.8,1628.4,6.1408]
["bitfinex","ETHUSD",1744685928393,0.7521,1628.8,1628.2,0.5366]
["bitfinex","ETHUSD",1744685928394,0.7693,1627.8,1626.9,6.14664]
["bitfinex","ETHUSD",1744685928601,0.06140516,1627.7,1627.5,6.14412]
["bitfinex","ETHUSD",1744685928886,6.14215,1628.1,1627.7,6.14363]
["bitfinex","ETHUSD",1744685928887,0.7693,1628.1,1627.7,6.14363]
["bitfinex","ETHUSD",1744685929090,6.14254,1628.0,1627.6,6.14394]
["bitfinex","ETHUSD",1744685929250,6.14254,1628.0,1627.5,3.0]
["bitfinex","ETHUSD",1744685929452,6.14254,1628.0,1627.5,9.14424]
["bitfinex","ETHUSD",1744685929652,6.14254,1628.0,1627.5,14.70524]
["bitfinex","ETHUSD",1744685930285,6.14316,1627.9,1627.5,8.561]
["bitfinex","ETHUSD",1744685930496,6.14316,1627.9,1627.5,14.70539]
["bitfinex","ETHUSD",1744685931078,6.26466252,1627.8,1627.5,8.561]
["bitfinex","ETHUSD",1744685931767,6.26466252,1627.8,1627.5,8.62243372]
["bitfinex","ETHUSD",1744685932672,0.12126252,1627.8,1627.5,8.62243372]
["bitfinex","ETHUSD",1744685932902,6.14327,1627.8,1627.5,8.62243372]
["bitfinex","ETHUSD",1744685933088,0.12126252,1627.7,1627.5,5.561]
["bitfinex","ETHUSD",1744685933589,6.26492252,1627.7,1627.5,5.561]
["bitfinex","ETHUSD",1744685933761,6.26492252,1627.7,1627.4,9.169]
["bitfinex","ETHUSD",1744685934162,6.26492252,1627.7,1627.4,3.55]
["bitfinex","ETHUSD",1744685934400,0.12126252,1627.7,1627.4,9.169]
["bitfinex","ETHUSD",1744685934902,6.26491252,1627.7,1627.4,9.169]
["bitfinex","ETHUSD",1744685935105,7.07071252,1627.7,1627.4,9.169]
["bitfinex","ETHUSD",1744685940314,0.92706252,1627.7,1627.5,6.14426]
["bitfinex","ETHUSD",1744685940540,0.92706252,1627.7,1627.4,15.31356]
["bitfinex","ETHUSD",1744685940541,0.92706252,1627.7,1627.4,15.31368]
["bitfinex","ETHUSD",1744685940825,6.14415,1627.6,1627.3,4.0866]
["bitfinex","ETHUSD",1744685940972,6.14415,1627.6,1627.3,9.68173]
["bitfinex","ETHUSD",1744685941174,0.12076352,1627.5,1627.3,9.68173]
["bitfinex","ETHUSD",1744685942014,0.12076352,1627.5,1627.3,15.82671]
["bitfinex","ETHUSD",1744685942174,0.12076352,1627.5,1627.3,9.68158]
["bitfinex","ETHUSD",1744685942376,6.94955,1627.7,1627.3,15.82656]
["bitfinex","ETHUSD",1744685942577,0.11469494,1627.4,1627.3,15.82656]
["bitfinex","ETHUSD",1744685942801,6.94955,1627.7,1627.3,9.1566]
["bitfinex","ETHUSD",1744685942985,13.788255,1627.7,1627.3,15.30171]
["bitfinex","ETHUSD",1744685943186,0.11469494,1627.6,1627.3,15.30171]
["bitfinex","ETHUSD",1744685943480,13.788255,1627.7,1627.3,9.68171]
["bitfinex","ETHUSD",1744685943677,0.11469494,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1744685943885,0.7715,1628.1,1627.6,9.14395]
["bitfinex","ETHUSD",1744685944102,0.7715,1628.1,1627.8,6.14303]
["bitfinex","ETHUSD",1744685944303,0.79,1628.5,1628.1,6.14193]
["bitfinex","ETHUSD",1744685944519,0.85140516,1628.5,1628.0,3.0]
["bitfinex","ETHUSD",1744685944721,0.79,1628.5,1628.1,6.69212]
["bitfinex","ETHUSD",1744685944922,0.7585,1628.8,1628.3,6.14137]
["bitfinex","ETHUSD",1744685945123,0.7585,1629.0,1628.5,0.55]
["bitfinex","ETHUSD",1744685945287,0.7585,1629.0,1628.7,6.13958]
["bitfinex","ETHUSD",1744685946825,8.200836,1629.0,1628.6,6.73820098]
["bitfinex","ETHUSD",1744685947589,8.200836,1629.0,1628.6,6.738201]
["bitfinex","ETHUSD",1744685947794,0.4000481,1629.3,1628.9,6.13911]
["bitfinex","ETHUSD",1744685948009,0.4000481,1629.3,1629.0,12.27718]
["bitfinex","ETHUSD",1744685948196,0.4000481,1629.3,1628.9,5.62]
["bitfinex","ETHUSD",1744685948519,0.4000481,1629.3,1628.8,14.75941]
["bitfinex","ETHUSD",1744685948520,0.769,1629.2,1628.8,14.75941]
["bitfinex","ETHUSD",1744685948679,0.769,1629.2,1628.9,6.13902]
["bitfinex","ETHUSD",1744685949019,0.769,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744685949239,0.11606854,1629.1,1628.9,6.13908]
["bitfinex","ETHUSD",1744685949922,0.11606854,1629.1,1628.8,9.13925]
["bitfinex","ETHUSD",1744685950095,0.11606854,1629.1,1628.8,20.8985]
["bitfinex","ETHUSD",1744685950297,0.11606854,1629.1,1628.8,14.75925]
["bitfinex","ETHUSD",1744685950494,0.11606854,1629.1,1628.9,0.55]
["bitfinex","ETHUSD",1744685950707,0.11606854,1629.1,1628.9,6.6889]
["bitfinex","ETHUSD",1744685950899,0.769,1629.2,1628.9,6.6889]
["bitfinex","ETHUSD",1744685950900,0.4000481,1629.3,1629.0,0.06137888]
["bitfinex","ETHUSD",1744685951101,0.4000481,1629.3,1629.1,6.13807]
["bitfinex","ETHUSD",1744685951302,0.12862663,1629.2,1629.1,6.13807]
["bitfinex","ETHUSD",1744685952118,0.12862663,1629.2,1628.9,12.82798]
["bitfinex","ETHUSD",1744685952332,0.12862663,1629.2,1629.0,6.13851]
["bitfinex","ETHUSD",1744685953130,0.19003179,1629.2,1628.8,14.75946]
["bitfinex","ETHUSD",1744685953336,0.80139862,1629.2,1629.1,6.68835]
["bitfinex","ETHUSD",1744685953535,0.12862663,1629.2,1629.1,6.68835]
["bitfinex","ETHUSD",1744685954803,0.05,1629.4,1629.1,13.23975884]
["bitfinex","ETHUSD",1744685955035,1.3364,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744685955841,1.3364,1630.1,1629.9,6.13529]
["bitfinex","ETHUSD",1744685956044,1.3364,1630.1,1629.6,12.29105]
["bitfinex","ETHUSD",1744685956229,1.3364,1630.1,1629.7,6.13577]
["bitfinex","ETHUSD",1744685956429,2.083478,1630.1,1629.7,6.13577]
["bitfinex","ETHUSD",1744685956752,2.083478,1630.1,1629.6,12.29105]
["bitfinex","ETHUSD",1744685956925,8.218088,1630.1,1629.6,12.29087]
["bitfinex","ETHUSD",1744685957132,6.13562,1629.9,1629.5,3.0]
["bitfinex","ETHUSD",1744685957440,6.19702516,1629.9,1629.5,3.0]
["bitfinex","ETHUSD",1744685957643,0.06140516,1629.9,1629.5,0.06136207]
["bitfinex","ETHUSD",1744685957801,1.3364,1630.1,1629.7,6.13592]
["bitfinex","ETHUSD",1744685958404,7.47105,1630.1,1629.7,6.13592]
["bitfinex","ETHUSD",1744685958639,1.39780516,1630.1,1629.7,6.13592]
["bitfinex","ETHUSD",1744685958819,1.39780516,1630.1,1629.8,6.13541]
["bitfinex","ETHUSD",1744685959015,1.3364,1630.1,1629.8,6.13541]
["bitfinex","ETHUSD",1744685959352,0.55,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744685959705,0.55,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1744685959900,0.55,1630.1,1629.9,6.19668557]
["bitfinex","ETHUSD",1744685960360,0.55,1630.1,1629.9,6.19652557]
["bitfinex","ETHUSD",1744685960507,0.55,1630.1,1629.8,6.13569]
["bitfinex","ETHUSD",1744685960848,0.55,1630.1,1629.6,12.83804]
["bitfinex","ETHUSD",1744685961062,6.68474,1630.1,1629.7,6.13602]
["bitfinex","ETHUSD",1744685961219,1.1781481,1631.0,1630.1,0.55]
["bitfinex","ETHUSD",1744685961420,0.4000481,1631.0,1630.6,0.5366]
["bitfinex","ETHUSD",1744685961763,0.4000481,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744685962111,0.4000481,1631.0,1630.9,9.68158]
["bitfinex","ETHUSD",1744685962921,0.4000481,1631.0,1630.9,0.46540311]
["bitfinex","ETHUSD",1744685963124,0.4000481,1631.0,1630.6,0.5366]
["bitfinex","ETHUSD",1744685963322,6.5314081,1631.0,1630.7,3.06131437]
["bitfinex","ETHUSD",1744685963550,0.4000481,1631.0,1630.7,0.06131437]
["bitfinex","ETHUSD",1744685963710,0.8229,1630.9,1630.6,9.13269]
["bitfinex","ETHUSD",1744685963905,0.8229,1630.9,1630.6,9.19384793]
["bitfinex","ETHUSD",1744685964218,0.4000481,1631.0,1630.7,6.13203]
["bitfinex","ETHUSD",1744685964621,0.4000481,1631.0,1630.6,9.13269]
["bitfinex","ETHUSD",1744685964819,7.87789291,1631.0,1630.6,9.59119825]
["bitfinex","ETHUSD",1744685965029,0.4000481,1631.0,1630.9,6.68158]
["bitfinex","ETHUSD",1744685965356,0.4000481,1631.0,1630.9,12.75769057]
["bitfinex","ETHUSD",1744685965551,0.4000481,1631.0,1630.9,12.69638884]
["bitfinex","ETHUSD",1744685965711,8.1e-06,1631.0,1630.9,12.69638884]
["bitfinex","ETHUSD",1744685966060,0.05,1631.4,1631.3,6.68008]
["bitfinex","ETHUSD",1744685966205,0.05,1631.4,1631.3,13.29276949]
["bitfinex","ETHUSD",1744685966206,1e-05,1631.4,1631.3,13.29276949]
["bitfinex","ETHUSD",1744685966410,1.15,1632.4,1631.7,0.5366]
["bitfinex","ETHUSD",1744685966619,6.12635,1632.3,1631.8,9.12814]
["bitfinex","ETHUSD",1744685966824,0.612635,1632.2,1631.7,7.13339685]
["bitfinex","ETHUSD",1744685967050,6.12697,1632.2,1631.7,6.59679685]
["bitfinex","ETHUSD",1744685967209,13.155,1632.4,1631.6,3.55]
["bitfinex","ETHUSD",1744685967411,0.7721,1632.0,1631.7,0.06127754]
["bitfinex","ETHUSD",1744685967606,6.89959,1632.0,1631.7,0.06127754]
["bitfinex","ETHUSD",1744685967844,6.89959,1632.0,1631.6,3.55]
["bitfinex","ETHUSD",1744685967845,6.89959,1632.0,1631.6,0.55]
["bitfinex","ETHUSD",1744685968061,6.89959,1632.0,1631.5,6.12922]
["bitfinex","ETHUSD",1744685968062,6.12787,1631.9,1631.5,3.0]
["bitfinex","ETHUSD",1744685968366,13.717299,1632.0,1631.6,0.06128069]
["bitfinex","ETHUSD",1744685968542,1.462059,1632.0,1631.6,0.06128069]
["bitfinex","ETHUSD",1744685968745,6.89955,1632.0,1631.1,15.02437884]
["bitfinex","ETHUSD",1744685969075,6.89955,1632.0,1630.7,6.13202]
["bitfinex","ETHUSD",1744685969076,6.13222,1630.8,1630.4,0.5366]
["bitfinex","ETHUSD",1744685969224,6.13222,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744685969567,6.13222,1630.8,1630.1,9.68499893]
["bitfinex","ETHUSD",1744685969568,6.13233,1630.7,1630.1,9.68499893]
["bitfinex","ETHUSD",1744685969859,6.13286,1630.6,1630.1,7.13614522]
["bitfinex","ETHUSD",1744685970065,6.13286,1630.6,1630.2,3.0]
["bitfinex","ETHUSD",1744685970363,6.8875,1630.5,1630.0,6.13495]
["bitfinex","ETHUSD",1744685970669,0.7544,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744685970834,0.7544,1630.5,1630.3,0.06133376]
["bitfinex","ETHUSD",1744685971361,6.88757,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744685971567,6.13353,1630.4,1630.0,0.45000459]
["bitfinex","ETHUSD",1744685971825,6.13353,1630.4,1629.8,6.67205]
["bitfinex","ETHUSD",1744685971826,6.13404,1630.3,1629.8,6.67205]
["bitfinex","ETHUSD",1744685971974,6.13453,1630.2,1629.7,6.13608]
["bitfinex","ETHUSD",1744685972285,6.13503,1630.0,1629.6,0.5366]
["bitfinex","ETHUSD",1744685972431,6.13552,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1744685972629,6.88911,1630.1,1629.6,3.0]
["bitfinex","ETHUSD",1744685972857,6.1357,1629.9,1629.5,3.0]
["bitfinex","ETHUSD",1744685973130,6.13536,1629.9,1629.6,3.06134934]
["bitfinex","ETHUSD",1744685973372,6.13497,1630.0,1629.6,3.06134934]
["bitfinex","ETHUSD",1744685973968,0.7545,1630.1,1629.6,0.06134934]
["bitfinex","ETHUSD",1744685974178,7.43585,1630.4,1629.9,6.13516]
["bitfinex","ETHUSD",1744685974390,6.13446,1630.2,1629.8,0.55]
["bitfinex","ETHUSD",1744685974864,6.13446,1630.2,1629.8,6.68572]
["bitfinex","ETHUSD",1744685975064,6.13513,1630.0,1629.5,12.15058893]
["bitfinex","ETHUSD",1744685975276,6.13552,1629.9,1629.5,3.0]
["bitfinex","ETHUSD",1744685975478,6.13627,1629.7,1629.3,6.13739]
["bitfinex","ETHUSD",1744685975676,6.13627,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744685975881,6.90208,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744685976065,0.7661,1629.8,1629.5,3.06135982]
["bitfinex","ETHUSD",1744685976237,0.7661,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744685976433,6.90197,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744685976682,6.90206,1629.8,1629.4,10.13685]
["bitfinex","ETHUSD",1744685976906,6.90206,1629.8,1629.4,4.0]
["bitfinex","ETHUSD",1744685976907,0.7661,1629.8,1629.4,4.0]
["bitfinex","ETHUSD",1744685977080,6.13661,1629.6,1629.4,4.0]
["bitfinex","ETHUSD",1744685977283,6.13685,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744685977595,6.13726,1629.4,1629.1,0.11136897]
["bitfinex","ETHUSD",1744685977792,6.13726,1629.4,1629.1,3.11136897]
["bitfinex","ETHUSD",1744685978108,6.13685,1629.5,1629.1,6.24967897]
["bitfinex","ETHUSD",1744685978307,12.01449,1629.6,1629.2,6.13791]
["bitfinex","ETHUSD",1744685978609,6.13699,1629.5,1629.1,6.18831]
["bitfinex","ETHUSD",1744685978768,6.13741,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744685978968,6.13741,1629.4,1629.1,3.11137307]
["bitfinex","ETHUSD",1744685979423,5.878,1629.6,1629.2,3.55]
["bitfinex","ETHUSD",1744685979623,5.878,1629.6,1629.4,6.13705]
["bitfinex","ETHUSD",1744685979822,0.7661,1629.8,1629.4,12.3353945]
["bitfinex","ETHUSD",1744685980009,0.7661,1629.8,1629.4,12.27403]
["bitfinex","ETHUSD",1744685980825,0.7661,1629.8,1629.5,6.1368]
["bitfinex","ETHUSD",1744685981129,0.7661,1629.8,1629.5,6.19816405]
["bitfinex","ETHUSD",1744685981424,0.7661,1629.8,1629.5,6.1368]
["bitfinex","ETHUSD",1744685981625,6.90183,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1744685982031,0.7661,1629.8,1629.4,6.13704]
["bitfinex","ETHUSD",1744685982502,0.7661,1629.8,1629.5,6.19819001]
["bitfinex","ETHUSD",1744685982699,5.878,1629.9,1629.6,6.13644]
["bitfinex","ETHUSD",1744685984228,13.907712,1629.9,1629.5,3.0]
["bitfinex","ETHUSD",1744685984396,13.907712,1629.9,1629.5,9.13675]
["bitfinex","ETHUSD",1744685984595,13.907712,1629.9,1629.5,9.19811157]
["bitfinex","ETHUSD",1744685985023,7.772132,1629.9,1629.5,6.19805157]
["bitfinex","ETHUSD",1744685985294,7.772132,1629.9,1629.6,6.13632]
["bitfinex","ETHUSD",1744685985504,13.907492,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744685985806,13.907492,1629.9,1629.5,6.19805158]
["bitfinex","ETHUSD",1744685986507,7.772132,1629.9,1629.5,6.19805158]
["bitfinex","ETHUSD",1744685986831,5.878,1629.9,1629.7,6.13596]
["bitfinex","ETHUSD",1744685987130,5.878,1629.9,1629.6,12.27265]
["bitfinex","ETHUSD",1744685987305,5.878,1629.9,1629.7,6.13605]
["bitfinex","ETHUSD",1744685989932,0.7651,1630.3,1629.8,0.55]
["bitfinex","ETHUSD",1744685990132,0.7651,1630.3,1630.1,6.13446]
["bitfinex","ETHUSD",1744685990438,6.89915,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1744685990810,6.89915,1630.3,1630.0,9.13496]
["bitfinex","ETHUSD",1744685991310,0.7651,1630.3,1630.0,9.13496]
["bitfinex","ETHUSD",1744685991522,6.89894,1630.3,1630.0,9.13496]
["bitfinex","ETHUSD",1744685991721,6.90464,1630.5,1630.0,6.13482]
["bitfinex","ETHUSD",1744685991922,6.13381,1630.4,1630.0,6.13496]
["bitfinex","ETHUSD",1744685992136,0.7715,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744685992441,5.935,1630.6,1630.3,6.13347]
["bitfinex","ETHUSD",1744685992611,12.06772,1630.6,1630.3,6.13347]
["bitfinex","ETHUSD",1744685992793,12.06772,1630.6,1630.2,9.13416]
["bitfinex","ETHUSD",1744685992794,18.20067,1630.6,1630.2,9.13416]
["bitfinex","ETHUSD",1744685993429,12.06772,1630.6,1630.2,15.26815]
["bitfinex","ETHUSD",1744685994558,12.06772,1630.6,1630.2,3.0]
["bitfinex","ETHUSD",1744685994559,5.935,1630.6,1630.2,3.0]
["bitfinex","ETHUSD",1744685994748,12.26685,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744685995059,12.26673,1630.5,1630.1,6.19588215]
["bitfinex","ETHUSD",1744685995214,6.13331,1630.5,1630.1,6.19570215]
["bitfinex","ETHUSD",1744685996428,6.13331,1630.5,1630.1,9.19582215]
["bitfinex","ETHUSD",1744685996823,6.13353,1630.4,1630.1,9.19582215]
["bitfinex","ETHUSD",1744685997024,6.13331,1630.5,1630.1,9.19582215]
["bitfinex","ETHUSD",1744685997326,6.13308,1630.5,1630.1,3.06133215]
["bitfinex","ETHUSD",1744685997650,6.13308,1630.5,1630.0,9.19627747]
["bitfinex","ETHUSD",1744685997651,6.96181,1630.3,1630.0,9.19627747]
["bitfinex","ETHUSD",1744685997829,0.8278,1630.3,1630.1,6.13444]
["bitfinex","ETHUSD",1744685998030,8.781036,1630.5,1630.1,12.26882]
["bitfinex","ETHUSD",1744685998353,8.781036,1630.5,1630.1,6.13438]
["bitfinex","ETHUSD",1744685998659,8.781036,1630.5,1630.1,12.26877]
["bitfinex","ETHUSD",1744685998823,8.781036,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1744685999357,8.781036,1630.5,1630.1,6.13438]
["bitfinex","ETHUSD",1744685999655,14.914356,1630.5,1630.1,6.19571691]
["bitfinex","ETHUSD",1744685999868,0.8163,1631.3,1630.6,0.55]
["bitfinex","ETHUSD",1744686000020,0.8163,1631.3,1630.7,9.19356251]
["bitfinex","ETHUSD",1744686000021,6.13069,1631.2,1630.7,9.19356251]
["bitfinex","ETHUSD",1744686000362,0.8163,1631.3,1631.1,6.13059]
["bitfinex","ETHUSD",1744686000558,0.8163,1631.3,1630.8,0.6113125]
["bitfinex","ETHUSD",1744686000559,0.8163,1631.3,1630.8,0.55]
["bitfinex","ETHUSD",1744686000937,0.8163,1631.3,1630.9,6.19257649]
["bitfinex","ETHUSD",1744686001244,8.254159,1631.3,1630.9,0.06130649]
["bitfinex","ETHUSD",1744686001450,2.123929,1631.3,1630.9,0.06130649]
["bitfinex","ETHUSD",1744686001646,0.7697,1631.6,1631.3,6.12998]
["bitfinex","ETHUSD",1744686001979,6.12946,1631.5,1631.1,6.13079]
["bitfinex","ETHUSD",1744686002371,6.12946,1631.5,1631.1,12.32277898]
["bitfinex","ETHUSD",1744686002549,6.12946,1631.5,1631.1,6.19198898]
["bitfinex","ETHUSD",1744686002750,6.12946,1631.5,1631.1,12.32258899]
["bitfinex","ETHUSD",1744686002991,0.7697,1632.2,1631.3,0.55]
["bitfinex","ETHUSD",1744686003188,6.12786,1631.9,1631.5,0.55]
["bitfinex","ETHUSD",1744686003375,0.7697,1631.8,1631.2,4.0]
["bitfinex","ETHUSD",1744686003682,6.12952,1631.5,1631.2,4.0]
["bitfinex","ETHUSD",1744686004152,6.12952,1631.5,1631.1,0.5366]
["bitfinex","ETHUSD",1744686004684,6.13029,1631.3,1630.9,3.99790294]
["bitfinex","ETHUSD",1744686004860,6.13029,1631.3,1631.0,4.0]
["bitfinex","ETHUSD",1744686005262,6.13029,1631.3,1631.0,4.06130388]
["bitfinex","ETHUSD",1744686005463,6.94162,1631.4,1631.0,4.06130388]
["bitfinex","ETHUSD",1744686005664,6.12934,1631.5,1631.0,4.06130388]
["bitfinex","ETHUSD",1744686005863,6.12984,1631.4,1631.0,10.13092]
["bitfinex","ETHUSD",1744686006090,6.13015,1631.3,1631.0,4.0]
["bitfinex","ETHUSD",1744686006294,0.7598,1631.5,1631.0,4.06129752]
["bitfinex","ETHUSD",1744686006492,0.7598,1631.5,1631.0,4.0]
["bitfinex","ETHUSD",1744686006787,6.12971,1631.4,1631.1,0.06130794]
["bitfinex","ETHUSD",1744686007003,6.1301,1631.3,1631.0,0.55]
["bitfinex","ETHUSD",1744686007377,6.13059,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686007578,12.26192,1631.1,1630.9,0.55]
["bitfinex","ETHUSD",1744686007912,6.12971,1631.4,1630.8,0.06130621]
["bitfinex","ETHUSD",1744686007913,6.1312,1631.0,1630.8,0.06130621]
["bitfinex","ETHUSD",1744686008109,6.13158,1630.9,1630.8,0.06130621]
["bitfinex","ETHUSD",1744686008286,6.13218,1630.8,1630.5,0.5366]
["bitfinex","ETHUSD",1744686008687,6.13218,1630.8,1630.6,0.55]
["bitfinex","ETHUSD",1744686008894,6.13158,1630.9,1630.6,0.55]
["bitfinex","ETHUSD",1744686009295,12.26418,1630.8,1630.6,0.55]
["bitfinex","ETHUSD",1744686009490,6.13307,1630.6,1630.3,0.99156044]
["bitfinex","ETHUSD",1744686009692,6.93029,1630.9,1630.3,0.99156044]
["bitfinex","ETHUSD",1744686010017,6.13321,1630.5,1630.1,3.5366]
["bitfinex","ETHUSD",1744686010186,6.13321,1630.5,1630.1,0.5366]
["bitfinex","ETHUSD",1744686010388,6.13363,1630.4,1630.1,0.5366]
["bitfinex","ETHUSD",1744686010700,12.26746,1630.4,1630.2,0.06133468]
["bitfinex","ETHUSD",1744686011220,12.26643,1630.5,1630.2,0.06133468]
["bitfinex","ETHUSD",1744686011518,6.13311,1630.5,1630.2,3.06133468]
["bitfinex","ETHUSD",1744686011875,12.26646,1630.5,1630.2,3.06133468]
["bitfinex","ETHUSD",1744686012075,6.13348,1630.4,1630.2,0.06133468]
["bitfinex","ETHUSD",1744686012314,6.13384,1630.3,1630.1,0.5366]
["bitfinex","ETHUSD",1744686012625,12.26728,1630.4,1630.1,0.5366]
["bitfinex","ETHUSD",1744686012824,6.13348,1630.4,1630.1,0.5366]
["bitfinex","ETHUSD",1744686013407,6.13398,1630.3,1630.1,0.55]
["bitfinex","ETHUSD",1744686013611,6.13398,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1744686013813,6.13444,1630.2,1629.9,3.55157949]
["bitfinex","ETHUSD",1744686014586,6.13447,1630.2,1629.9,0.06134239]
["bitfinex","ETHUSD",1744686015012,6.13462,1630.1,1629.9,0.06134239]
["bitfinex","ETHUSD",1744686015229,6.13462,1630.1,1629.8,3.44861856]
["bitfinex","ETHUSD",1744686015410,6.13462,1630.1,1629.8,3.0]
["bitfinex","ETHUSD",1744686015590,0.8293,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744686015791,6.13384,1630.3,1630.1,0.06134132]
["bitfinex","ETHUSD",1744686016093,0.7567,1630.5,1629.9,0.55]
["bitfinex","ETHUSD",1744686016094,6.13464,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744686016430,12.26874,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686017041,6.13429,1630.2,1629.8,3.0]
["bitfinex","ETHUSD",1744686017244,0.7567,1630.5,1629.9,0.55]
["bitfinex","ETHUSD",1744686017435,0.12319016,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744686017634,6.1345,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686017837,6.13386,1630.3,1629.9,0.55]
["bitfinex","ETHUSD",1744686017838,0.11679796,1630.0,1629.9,0.55]
["bitfinex","ETHUSD",1744686018038,6.13348,1630.4,1630.0,6.13491]
["bitfinex","ETHUSD",1744686018214,6.88983,1630.5,1629.9,3.55]
["bitfinex","ETHUSD",1744686018215,0.11679796,1630.0,1629.9,3.55]
["bitfinex","ETHUSD",1744686018413,6.1343,1630.2,1629.9,3.55]
["bitfinex","ETHUSD",1744686018646,0.11713017,1630.0,1629.9,3.55]
["bitfinex","ETHUSD",1744686019353,6.1343,1630.2,1629.9,3.55]
["bitfinex","ETHUSD",1744686019553,0.11713017,1630.1,1629.9,3.55]
["bitfinex","ETHUSD",1744686021120,0.11713017,1630.1,1630.0,9.7463021]
["bitfinex","ETHUSD",1744686021311,6.13384,1630.3,1630.0,4.0866]
["bitfinex","ETHUSD",1744686021516,6.25138017,1630.2,1629.9,3.55]
["bitfinex","ETHUSD",1744686021730,0.11713017,1630.2,1630.0,0.06134186]
["bitfinex","ETHUSD",1744686023250,6.13459,1630.1,1629.8,0.98793841]
["bitfinex","ETHUSD",1744686023565,6.13459,1630.1,1629.6,3.01497949]
["bitfinex","ETHUSD",1744686023566,6.25214017,1630.0,1629.6,6.67303]
["bitfinex","ETHUSD",1744686023770,6.13544,1629.9,1629.6,0.5366]
["bitfinex","ETHUSD",1744686023969,0.7664,1630.1,1629.8,3.0]
["bitfinex","ETHUSD",1744686024270,6.90106,1630.1,1629.8,3.0]
["bitfinex","ETHUSD",1744686024470,13.03594,1630.1,1629.7,6.13591]
["bitfinex","ETHUSD",1744686024669,6.13501,1630.0,1629.7,3.0]
["bitfinex","ETHUSD",1744686024869,6.13572,1629.8,1629.3,0.5366]
["bitfinex","ETHUSD",1744686025071,6.13572,1629.8,1629.4,6.13706]
["bitfinex","ETHUSD",1744686025228,6.13661,1629.6,1629.3,3.5366]
["bitfinex","ETHUSD",1744686025429,6.13661,1629.6,1629.3,0.5366]
["bitfinex","ETHUSD",1744686025629,6.13661,1629.6,1629.3,3.5366]
["bitfinex","ETHUSD",1744686025952,6.92173,1629.7,1629.4,0.06136465]
["bitfinex","ETHUSD",1744686026361,6.92173,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1744686027079,6.13688,1629.5,1629.2,6.036]
["bitfinex","ETHUSD",1744686027279,0.7856,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744686027653,6.9217,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744686027962,6.9217,1629.7,1629.3,9.59118533]
["bitfinex","ETHUSD",1744686028377,6.13662,1629.6,1629.1,6.72495]
["bitfinex","ETHUSD",1744686028679,6.13664,1629.6,1629.2,9.13797]
["bitfinex","ETHUSD",1744686028841,6.13664,1629.6,1629.2,9.19934299]
["bitfinex","ETHUSD",1744686029181,6.13647,1629.6,1629.2,3.06137299]
["bitfinex","ETHUSD",1744686029378,0.7856,1629.7,1629.2,3.59797299]
["bitfinex","ETHUSD",1744686029682,0.7856,1629.7,1629.4,12.27408]
["bitfinex","ETHUSD",1744686029881,12.27123,1629.9,1629.4,12.27408]
["bitfinex","ETHUSD",1744686029882,13.09279,1629.9,1629.5,6.13673]
["bitfinex","ETHUSD",1744686030970,6.13612,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1744686031346,12.27247,1629.7,1629.3,6.1374]
["bitfinex","ETHUSD",1744686031670,0.811,1629.6,1629.3,6.13739]
["bitfinex","ETHUSD",1744686031844,6.94681,1629.8,1629.4,6.13701]
["bitfinex","ETHUSD",1744686032046,6.13628,1629.7,1629.3,6.19875738]
["bitfinex","ETHUSD",1744686032452,6.13628,1629.7,1629.3,12.33615738]
["bitfinex","ETHUSD",1744686032784,12.27261,1629.7,1629.3,6.13739]
["bitfinex","ETHUSD",1744686033087,6.13628,1629.7,1629.3,6.13739]
["bitfinex","ETHUSD",1744686033255,0.811,1629.8,1629.5,6.13656]
["bitfinex","ETHUSD",1744686033455,6.95171,1630.0,1629.6,6.68634]
["bitfinex","ETHUSD",1744686033652,6.95171,1630.0,1629.5,6.67339]
["bitfinex","ETHUSD",1744686033963,6.13547,1629.9,1629.5,12.81011]
["bitfinex","ETHUSD",1744686035249,6.13547,1629.9,1629.6,6.13645]
["bitfinex","ETHUSD",1744686036191,0.7913,1630.2,1629.7,0.61135607]
["bitfinex","ETHUSD",1744686036492,0.7913,1630.2,1630.0,6.13483]
["bitfinex","ETHUSD",1744686037612,0.7913,1630.2,1629.9,6.135]
["bitfinex","ETHUSD",1744686037778,6.92583,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686038603,6.92583,1630.2,1629.9,6.68532]
["bitfinex","ETHUSD",1744686038812,59.99816,1630.5,1629.9,0.55]
["bitfinex","ETHUSD",1744686038813,0.7613,1630.4,1629.9,0.55]
["bitfinex","ETHUSD",1744686038992,0.7613,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744686039180,0.7613,1630.4,1630.1,6.13454]
["bitfinex","ETHUSD",1744686039384,6.89477,1630.4,1630.1,6.13454]
["bitfinex","ETHUSD",1744686039607,6.89477,1630.4,1630.0,6.13491]
["bitfinex","ETHUSD",1744686039816,13.02849,1630.4,1630.0,6.13491]
["bitfinex","ETHUSD",1744686040733,6.89477,1630.4,1630.0,6.13491]
["bitfinex","ETHUSD",1744686041131,6.13406,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1744686041336,6.13406,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744686041504,6.89479,1630.4,1630.0,6.13495]
["bitfinex","ETHUSD",1744686041705,6.89479,1630.4,1630.1,6.13452]
["bitfinex","ETHUSD",1744686042157,6.89479,1630.4,1630.0,6.13495]
["bitfinex","ETHUSD",1744686042295,13.02849,1630.4,1630.0,6.13495]
["bitfinex","ETHUSD",1744686042638,6.13388,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744686042998,13.02849,1630.4,1630.0,6.13495]
["bitfinex","ETHUSD",1744686043939,6.13385,1630.3,1629.9,12.27058]
["bitfinex","ETHUSD",1744686044124,6.13385,1630.3,1629.8,9.60179117]
["bitfinex","ETHUSD",1744686044325,0.72353148,1630.2,1629.8,0.46627117]
["bitfinex","ETHUSD",1744686044638,0.72353148,1630.2,1629.9,12.2703]
["bitfinex","ETHUSD",1744686044800,0.72353148,1630.2,1629.9,12.27034]
["bitfinex","ETHUSD",1744686044997,0.72353148,1630.2,1630.0,6.13478]
["bitfinex","ETHUSD",1744686045232,0.72353148,1630.2,1629.9,12.27025]
["bitfinex","ETHUSD",1744686045545,0.72353148,1630.2,1629.9,6.13512]
["bitfinex","ETHUSD",1744686045727,6.1335,1630.4,1630.0,6.13495]
["bitfinex","ETHUSD",1744686046040,12.26723,1630.4,1630.0,6.13495]
["bitfinex","ETHUSD",1744686046207,6.13385,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744686046948,6.13439,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1744686047442,0.7779,1630.1,1629.7,6.13605]
["bitfinex","ETHUSD",1744686047752,9.13758988,1630.6,1629.9,0.5979]
["bitfinex","ETHUSD",1744686047753,0.7779,1630.3,1629.9,0.5979]
["bitfinex","ETHUSD",1744686047913,0.776,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744686048118,0.776,1630.9,1630.7,6.13217]
["bitfinex","ETHUSD",1744686048632,0.776,1630.9,1630.7,6.13212]
["bitfinex","ETHUSD",1744686048941,0.776,1630.9,1630.4,9.68344]
["bitfinex","ETHUSD",1744686048942,6.90782,1630.9,1630.5,3.0]
["bitfinex","ETHUSD",1744686049105,6.13275,1630.6,1630.2,6.13389]
["bitfinex","ETHUSD",1744686050840,6.13275,1630.6,1630.2,6.19522314]
["bitfinex","ETHUSD",1744686051140,6.13275,1630.6,1630.2,6.64799171]
["bitfinex","ETHUSD",1744686051439,0.7645,1630.5,1630.2,6.13402]
["bitfinex","ETHUSD",1744686051623,6.8978,1630.5,1630.1,9.13435]
["bitfinex","ETHUSD",1744686051828,6.8978,1630.5,1630.1,6.13435]
["bitfinex","ETHUSD",1744686053874,6.13346,1630.4,1630.0,6.59942115]
["bitfinex","ETHUSD",1744686054075,7.436586,1630.4,1629.9,9.13533]
["bitfinex","ETHUSD",1744686054233,6.134,1630.3,1629.9,9.19667552]
["bitfinex","ETHUSD",1744686054428,0.7645,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1744686054642,6.89773,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1744686054847,13.03111,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1744686055140,6.89773,1630.5,1630.1,6.13458]
["bitfinex","ETHUSD",1744686055871,6.89773,1630.5,1630.0,6.68472]
["bitfinex","ETHUSD",1744686055872,6.1335,1630.4,1630.0,6.68472]
["bitfinex","ETHUSD",1744686056165,6.89773,1630.5,1630.0,6.68472]
["bitfinex","ETHUSD",1744686056166,0.7645,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744686057874,6.89789,1630.5,1630.0,7.74041627]
["bitfinex","ETHUSD",1744686058423,0.8102,1631.0,1630.6,6.13244]
["bitfinex","ETHUSD",1744686058672,7.85513599,1631.0,1630.6,6.13244]
["bitfinex","ETHUSD",1744686058983,7.85513599,1631.0,1630.6,6.19390876]
["bitfinex","ETHUSD",1744686059137,7.85513599,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1744686059340,7.85513599,1631.0,1630.6,9.13255]
["bitfinex","ETHUSD",1744686059577,1.72379599,1631.0,1630.7,6.13209]
["bitfinex","ETHUSD",1744686059778,0.8102,1631.0,1630.7,6.13209]
["bitfinex","ETHUSD",1744686059977,0.8102,1631.4,1630.9,6.13158]
["bitfinex","ETHUSD",1744686060177,6.13024,1631.3,1630.9,12.26291]
["bitfinex","ETHUSD",1744686060354,6.93991,1631.4,1631.0,6.13099]
["bitfinex","ETHUSD",1744686060553,0.8102,1631.4,1631.1,3.0]
["bitfinex","ETHUSD",1744686060748,6.12877,1631.7,1631.3,6.13008]
["bitfinex","ETHUSD",1744686060749,0.8288,1631.6,1631.3,6.13008]
["bitfinex","ETHUSD",1744686060980,6.95775,1631.6,1631.2,6.13016]
["bitfinex","ETHUSD",1744686061134,0.8288,1631.6,1631.3,0.06129834]
["bitfinex","ETHUSD",1744686061484,0.7937,1631.8,1631.5,6.12902]
["bitfinex","ETHUSD",1744686061837,0.7937,1631.8,1631.4,0.55]
["bitfinex","ETHUSD",1744686062040,0.7937,1631.8,1631.4,6.67954]
["bitfinex","ETHUSD",1744686062387,54.315058,1631.9,1631.4,6.67954]
["bitfinex","ETHUSD",1744686062673,1.15,1632.4,1631.7,6.1283]
["bitfinex","ETHUSD",1744686062872,6.12728,1632.1,1631.6,4.1479]
["bitfinex","ETHUSD",1744686063046,0.8005,1632.3,1631.6,4.1479]
["bitfinex","ETHUSD",1744686063250,6.12734,1632.1,1631.6,10.27659]
["bitfinex","ETHUSD",1744686063472,6.740074,1632.1,1631.6,10.27659]
["bitfinex","ETHUSD",1744686063781,0.8005,1632.3,1632.0,6.12729]
["bitfinex","ETHUSD",1744686063983,6.1271,1632.1,1631.7,0.55]
["bitfinex","ETHUSD",1744686064276,0.13513348,1632.0,1631.8,6.12819]
["bitfinex","ETHUSD",1744686064459,0.13513348,1632.0,1631.9,0.06127039]
["bitfinex","ETHUSD",1744686065081,13.05368,1632.3,1631.8,6.12795]
["bitfinex","ETHUSD",1744686065382,1.15,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1744686065546,0.13513348,1632.3,1632.1,6.67696]
["bitfinex","ETHUSD",1744686065746,1.15,1632.4,1632.2,0.06125866]
["bitfinex","ETHUSD",1744686065969,1.15,1632.4,1632.1,6.67696]
["bitfinex","ETHUSD",1744686065970,0.13770299,1632.3,1632.1,6.67696]
["bitfinex","ETHUSD",1744686066146,0.13770299,1632.3,1631.7,6.12834]
["bitfinex","ETHUSD",1744686066147,6.12693,1632.2,1631.7,6.72644]
["bitfinex","ETHUSD",1744686066348,6.12693,1632.2,1631.8,3.0]
["bitfinex","ETHUSD",1744686066349,0.13770299,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1744686066550,7.431318,1632.2,1631.8,3.0]
["bitfinex","ETHUSD",1744686066746,6.12767,1632.0,1631.5,0.45766811]
["bitfinex","ETHUSD",1744686066949,7.0575431,1631.9,1631.6,0.06128106]
["bitfinex","ETHUSD",1744686067162,7.0575431,1631.9,1631.5,3.0]
["bitfinex","ETHUSD",1744686067364,0.1388631,1631.9,1631.6,0.61128164]
["bitfinex","ETHUSD",1744686067567,6.95695,1632.3,1631.8,10.2761]
["bitfinex","ETHUSD",1744686067748,0.13637692,1632.2,1631.9,0.06126737]
["bitfinex","ETHUSD",1744686068176,6.26327692,1632.2,1631.9,0.5287768]
["bitfinex","ETHUSD",1744686068491,6.12733,1632.1,1631.6,9.73165988]
["bitfinex","ETHUSD",1744686068789,7.44893269,1632.2,1631.7,10.67842]
["bitfinex","ETHUSD",1744686068966,6.26345692,1632.1,1631.7,10.67842]
["bitfinex","ETHUSD",1744686069289,0.13637692,1632.1,1631.8,6.12816]
["bitfinex","ETHUSD",1744686069490,0.13637692,1632.1,1631.8,6.18943068]
["bitfinex","ETHUSD",1744686069801,0.13637692,1632.0,1631.9,0.55]
["bitfinex","ETHUSD",1744686070022,6.95692,1632.3,1631.9,6.67782]
["bitfinex","ETHUSD",1744686070172,6.95692,1632.3,1632.0,0.06126705]
["bitfinex","ETHUSD",1744686070809,6.12632,1632.3,1632.1,0.5979]
["bitfinex","ETHUSD",1744686071301,12.25289,1632.3,1632.0,0.06126703]
["bitfinex","ETHUSD",1744686071818,6.12632,1632.3,1632.0,0.06126703]
["bitfinex","ETHUSD",1744686071971,1.15,1632.4,1632.2,6.12649]
["bitfinex","ETHUSD",1744686072171,1.15,1632.4,1632.3,0.55]
["bitfinex","ETHUSD",1744686073267,1.15,1632.4,1632.3,6.73757305]
["bitfinex","ETHUSD",1744686073472,1.15,1632.4,1632.3,10.72665885]
["bitfinex","ETHUSD",1744686074010,1.15,1632.4,1632.3,14.72665885]
["bitfinex","ETHUSD",1744686075016,1.29913678,1632.4,1632.3,14.72665885]
["bitfinex","ETHUSD",1744686075507,1.29913678,1632.4,1632.3,7.0]
["bitfinex","ETHUSD",1744686075714,1.15,1632.4,1632.3,7.55]
["bitfinex","ETHUSD",1744686075870,1.2993852,1632.4,1632.3,14.7362158]
["bitfinex","ETHUSD",1744686076511,1.2993852,1632.4,1632.3,11.7362158]
["bitfinex","ETHUSD",1744686076716,1.2993852,1632.4,1632.3,8.0598958]
["bitfinex","ETHUSD",1744686077075,1.2993852,1632.4,1632.3,14.7362158]
["bitfinex","ETHUSD",1744686077320,1.15,1632.4,1632.3,14.7362158]
["bitfinex","ETHUSD",1744686077850,1.2993852,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744686078036,1.2993852,1632.4,1632.3,10.73757628]
["bitfinex","ETHUSD",1744686079363,1.2993852,1632.4,1632.3,11.33547628]
["bitfinex","ETHUSD",1744686079530,1.2993852,1632.4,1632.3,11.27422]
["bitfinex","ETHUSD",1744686080049,1.2993852,1632.4,1632.3,4.5979]
["bitfinex","ETHUSD",1744686080445,1.2993852,1632.4,1632.3,10.72422]
["bitfinex","ETHUSD",1744686080646,1.2993852,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744686082306,1.2993852,1632.4,1632.3,10.18757561]
["bitfinex","ETHUSD",1744686082441,1.2993852,1632.4,1632.3,13.73757561]
["bitfinex","ETHUSD",1744686082778,1.2993852,1632.4,1632.3,13.67632]
["bitfinex","ETHUSD",1744686083778,1.2993852,1632.4,1632.3,14.12836623]
["bitfinex","ETHUSD",1744686083957,1.2993852,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744686084275,7.4253252,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744686084972,8.90175861,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744686085134,8.90175861,1632.4,1631.6,12.20772]
["bitfinex","ETHUSD",1744686085135,6.1276,1632.0,1631.6,12.20772]
["bitfinex","ETHUSD",1744686085335,0.8252,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744686085639,7.10445982,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744686085838,13.23253982,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744686086231,6.1282,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744686086436,0.14723062,1631.8,1631.4,6.19073572]
["bitfinex","ETHUSD",1744686086637,6.27548062,1631.8,1631.4,6.19073572]
["bitfinex","ETHUSD",1744686086838,6.27548062,1631.8,1631.4,6.12945]
["bitfinex","ETHUSD",1744686087274,6.27548062,1631.8,1631.5,0.06128576]
["bitfinex","ETHUSD",1744686087441,6.91872,1631.7,1631.3,6.13006]
["bitfinex","ETHUSD",1744686087642,6.91872,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744686087874,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744686088271,7.06474445,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744686088961,6.13029,1631.3,1631.0,0.06130071]
["bitfinex","ETHUSD",1744686089275,12.25971,1631.4,1631.1,4.0]
["bitfinex","ETHUSD",1744686089464,0.14532445,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744686089645,6.1297,1631.4,1631.0,0.06130071]
["bitfinex","ETHUSD",1744686089853,0.14532445,1631.2,1631.0,0.06130071]
["bitfinex","ETHUSD",1744686090040,12.25967,1631.4,1631.0,0.06130071]
["bitfinex","ETHUSD",1744686090243,0.14532445,1631.3,1631.0,0.06130071]
["bitfinex","ETHUSD",1744686090681,6.1297,1631.4,1631.0,0.06130071]
["bitfinex","ETHUSD",1744686090878,0.14532445,1631.2,1631.1,6.1308]
["bitfinex","ETHUSD",1744686091382,0.7901,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744686091537,6.91956,1631.5,1631.2,0.06129782]
["bitfinex","ETHUSD",1744686092846,13.04925,1631.5,1631.2,0.06129782]
["bitfinex","ETHUSD",1744686093184,6.1303,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744686094781,6.88275,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744686095144,6.13107,1631.1,1630.6,12.21268]
["bitfinex","ETHUSD",1744686095484,6.13128,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744686095857,6.13173,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744686096087,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744686097170,0.7841,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744686097682,6.91574,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744686097986,6.13355,1630.4,1630.1,0.5979]
["bitfinex","ETHUSD",1744686098155,0.8211,1630.7,1630.2,4.0]
["bitfinex","ETHUSD",1744686098360,0.8211,1630.7,1630.3,12.26724]
["bitfinex","ETHUSD",1744686098563,0.8211,1630.7,1630.3,6.13356]
["bitfinex","ETHUSD",1744686098766,6.13271,1630.6,1630.2,4.0]
["bitfinex","ETHUSD",1744686098964,6.1332,1630.5,1630.2,4.0]
["bitfinex","ETHUSD",1744686099256,6.13353,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744686099457,6.95463,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744686099661,6.95463,1630.4,1630.1,0.06133594]
["bitfinex","ETHUSD",1744686099980,0.8211,1630.4,1630.1,6.19584594]
["bitfinex","ETHUSD",1744686100169,6.95384,1630.6,1630.2,6.13419]
["bitfinex","ETHUSD",1744686101382,6.13344,1630.5,1630.0,6.13481]
["bitfinex","ETHUSD",1744686101589,6.1336,1630.4,1630.1,4.0]
["bitfinex","ETHUSD",1744686101962,6.89281,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686102186,0.7586,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686103004,6.13385,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744686103188,13.09498,1630.4,1630.1,4.0]
["bitfinex","ETHUSD",1744686103394,6.96138,1630.4,1630.1,4.0]
["bitfinex","ETHUSD",1744686103708,2.13735,1630.4,1629.8,9.13537]
["bitfinex","ETHUSD",1744686103866,0.8279,1630.4,1629.9,4.0]
["bitfinex","ETHUSD",1744686104207,6.13314,1630.5,1629.9,4.0]
["bitfinex","ETHUSD",1744686104208,6.13496,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744686104390,6.12883011,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744686105282,6.13585,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744686105471,6.13585,1629.8,1629.6,4.0]
["bitfinex","ETHUSD",1744686106006,6.96341,1629.9,1629.6,4.0]
["bitfinex","ETHUSD",1744686106312,13.09901,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744686106479,6.13577,1629.8,1629.4,12.27417]
["bitfinex","ETHUSD",1744686106678,6.13577,1629.8,1629.5,4.0]
["bitfinex","ETHUSD",1744686106880,6.13577,1629.8,1629.5,10.13684]
["bitfinex","ETHUSD",1744686107263,12.27177,1629.8,1629.5,4.0]
["bitfinex","ETHUSD",1744686107483,6.13647,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744686107686,6.13644,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744686108347,12.27283,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744686108482,6.13639,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744686109388,12.27273,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744686109589,12.27273,1629.7,1629.4,4.0]
["bitfinex","ETHUSD",1744686109954,6.13634,1629.7,1629.4,4.0]
["bitfinex","ETHUSD",1744686111823,12.27269,1629.7,1629.4,4.0]
["bitfinex","ETHUSD",1744686112643,6.13634,1629.7,1629.4,4.0]
["bitfinex","ETHUSD",1744686112843,6.13685,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744686113141,0.7784,1629.6,1629.4,4.0]
["bitfinex","ETHUSD",1744686113306,0.7784,1629.9,1629.5,0.55]
["bitfinex","ETHUSD",1744686113505,0.7626,1630.3,1629.9,6.13512]
["bitfinex","ETHUSD",1744686113718,0.7626,1630.3,1630.0,6.19612427]
["bitfinex","ETHUSD",1744686114104,0.7626,1630.3,1630.0,3.06134427]
["bitfinex","ETHUSD",1744686114338,6.89661,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1744686114508,6.89661,1630.3,1630.0,7.0]
["bitfinex","ETHUSD",1744686115596,6.89661,1630.3,1630.0,4.0]
["bitfinex","ETHUSD",1744686115597,6.13429,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744686115866,6.1346,1630.1,1629.8,6.19698994]
["bitfinex","ETHUSD",1744686116777,6.1346,1630.1,1629.8,0.06134994]
["bitfinex","ETHUSD",1744686116947,12.26884,1630.2,1629.8,6.19700994]
["bitfinex","ETHUSD",1744686117686,6.1346,1630.1,1629.8,6.19700994]
["bitfinex","ETHUSD",1744686118537,6.13498,1630.0,1629.6,3.5979]
["bitfinex","ETHUSD",1744686118758,6.93638,1630.0,1629.7,4.0]
["bitfinex","ETHUSD",1744686118954,13.07166,1630.0,1629.7,4.0]
["bitfinex","ETHUSD",1744686119362,12.27099,1629.9,1629.7,4.0]
["bitfinex","ETHUSD",1744686119557,6.13572,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744686119757,6.93641,1630.0,1629.7,4.0]
["bitfinex","ETHUSD",1744686119996,13.07165,1630.0,1629.7,4.0]
["bitfinex","ETHUSD",1744686120150,13.07165,1630.0,1629.6,6.13634]
["bitfinex","ETHUSD",1744686121404,6.13557,1629.9,1629.5,9.1368]
["bitfinex","ETHUSD",1744686121606,6.13557,1629.9,1629.6,4.0]
["bitfinex","ETHUSD",1744686122096,6.93638,1630.0,1629.6,4.0]
["bitfinex","ETHUSD",1744686122303,6.93638,1630.0,1629.6,16.33390613]
["bitfinex","ETHUSD",1744686122606,6.93638,1630.0,1629.6,16.27255]
["bitfinex","ETHUSD",1744686122814,6.93638,1630.0,1629.6,10.13625]
["bitfinex","ETHUSD",1744686123101,6.93638,1630.0,1629.6,10.19760614]
["bitfinex","ETHUSD",1744686123309,13.07169,1630.0,1629.6,10.19760614]
["bitfinex","ETHUSD",1744686123604,6.13539,1629.9,1629.6,10.19760614]
["bitfinex","ETHUSD",1744686124098,6.13539,1629.9,1629.6,10.13625]
["bitfinex","ETHUSD",1744686124310,6.13539,1629.9,1629.6,4.0]
["bitfinex","ETHUSD",1744686124513,6.92479,1629.7,1629.6,4.0]
["bitfinex","ETHUSD",1744686125888,6.13687,1629.5,1629.2,4.0]
["bitfinex","ETHUSD",1744686126392,6.1365,1629.6,1629.2,10.13797]
["bitfinex","ETHUSD",1744686126701,6.13578,1629.8,1629.4,6.7351]
["bitfinex","ETHUSD",1744686127104,7.561974,1629.9,1629.3,6.13755]
["bitfinex","ETHUSD",1744686127105,6.13644,1629.7,1629.3,6.13755]
["bitfinex","ETHUSD",1744686127399,6.13647,1629.6,1629.3,6.13755]
["bitfinex","ETHUSD",1744686127706,12.27321,1629.6,1629.2,11.28583]
["bitfinex","ETHUSD",1744686128000,13.04317,1629.6,1629.2,10.79709607]
["bitfinex","ETHUSD",1744686129907,8.000786,1629.6,1629.2,4.0]
["bitfinex","ETHUSD",1744686130110,0.77,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744686130419,6.90661,1629.6,1629.2,10.13782]
["bitfinex","ETHUSD",1744686131072,13.04332,1629.6,1629.2,10.13782]
["bitfinex","ETHUSD",1744686131306,6.90661,1629.6,1629.2,16.33697204]
["bitfinex","ETHUSD",1744686131603,6.90661,1629.6,1629.3,6.13756]
["bitfinex","ETHUSD",1744686131785,13.04333,1629.6,1629.2,6.13778]
["bitfinex","ETHUSD",1744686132294,6.13685,1629.5,1629.2,6.13778]
["bitfinex","ETHUSD",1744686132503,12.27393,1629.5,1629.3,4.0]
["bitfinex","ETHUSD",1744686132715,6.13722,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744686133173,6.93312,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744686133374,6.13789,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686135428,12.27576,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686135580,6.13787,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686136121,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686136488,6.13787,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686136710,12.27574,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686137710,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686139516,1.307164,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686139681,6.93316,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744686139879,6.13763,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686141504,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686142025,6.91718,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686145438,0.7792,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686145601,0.7604,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744686145802,6.13766,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686146032,12.2755,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686146529,6.89838,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686146727,0.7604,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686146934,0.8328,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744686147119,6.13784,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686147790,12.27566,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686147994,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686148220,6.13782,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686148698,12.27567,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686149125,6.13782,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686149942,6.13611,1629.7,1629.3,6.13738]
["bitfinex","ETHUSD",1744686150095,6.13611,1629.7,1629.3,6.73528]
["bitfinex","ETHUSD",1744686150406,6.13611,1629.7,1629.4,6.13717]
["bitfinex","ETHUSD",1744686150612,13.08616,1629.8,1629.4,6.13717]
["bitfinex","ETHUSD",1744686150813,6.95014,1629.8,1629.4,6.13717]
["bitfinex","ETHUSD",1744686151220,0.7988,1630.0,1629.6,0.5979]
["bitfinex","ETHUSD",1744686151544,6.6458,1630.2,1629.7,6.13609]
["bitfinex","ETHUSD",1744686151845,6.13475,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744686152200,6.6458,1630.2,1629.9,6.13522]
["bitfinex","ETHUSD",1744686152640,0.7988,1630.2,1629.9,6.13522]
["bitfinex","ETHUSD",1744686152840,0.7988,1630.2,1630.0,6.13461]
["bitfinex","ETHUSD",1744686152998,0.787,1630.4,1630.0,6.19595977]
["bitfinex","ETHUSD",1744686153201,6.9205,1630.4,1630.0,6.13461]
["bitfinex","ETHUSD",1744686153828,5.846,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744686154326,6.94619,1630.6,1630.2,6.1342]
["bitfinex","ETHUSD",1744686154522,0.8134,1630.6,1630.3,6.13381]
["bitfinex","ETHUSD",1744686154951,6.13317,1630.5,1630.2,0.5979]
["bitfinex","ETHUSD",1744686156926,6.13317,1630.5,1630.1,6.13437]
["bitfinex","ETHUSD",1744686157103,6.13317,1630.5,1630.2,4.0]
["bitfinex","ETHUSD",1744686157430,6.94644,1630.6,1630.2,4.0]
["bitfinex","ETHUSD",1744686157735,6.94644,1630.6,1630.2,6.13402]
["bitfinex","ETHUSD",1744686157935,6.13329,1630.5,1630.1,6.13437]
["bitfinex","ETHUSD",1744686158139,6.13347,1630.4,1630.1,6.13437]
["bitfinex","ETHUSD",1744686158301,6.13347,1630.4,1630.1,6.60525541]
["bitfinex","ETHUSD",1744686158933,6.13329,1630.5,1630.1,6.60525541]
["bitfinex","ETHUSD",1744686159297,12.26663,1630.5,1630.0,12.57886]
["bitfinex","ETHUSD",1744686159515,6.13392,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744686159710,6.13372,1630.4,1630.1,4.0]
["bitfinex","ETHUSD",1744686160058,6.13388,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744686160221,6.13421,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686160421,6.13496,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744686160998,6.90536,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744686161402,6.13604,1629.8,1629.4,6.73507]
["bitfinex","ETHUSD",1744686161697,6.13647,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744686162139,6.90717,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744686163529,6.13702,1629.5,1629.1,6.18825]
["bitfinex","ETHUSD",1744686163727,6.13732,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744686163941,6.13763,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686164446,6.13732,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744686164753,12.27488,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744686164941,12.2755,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686165541,6.13763,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744686166357,6.13725,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744686167152,12.27473,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744686167560,12.27477,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744686168365,6.13711,1629.5,1629.1,6.18812]
["bitfinex","ETHUSD",1744686168520,6.90718,1629.6,1629.2,6.13784]
["bitfinex","ETHUSD",1744686168849,6.13609,1629.7,1629.3,6.19875702]
["bitfinex","ETHUSD",1744686169059,6.1359,1629.8,1629.3,6.19875702]
["bitfinex","ETHUSD",1744686169222,6.1359,1629.8,1629.4,12.27422]
["bitfinex","ETHUSD",1744686169624,12.27189,1629.8,1629.4,6.13711]
["bitfinex","ETHUSD",1744686170058,6.1359,1629.8,1629.4,6.13704]
["bitfinex","ETHUSD",1744686170355,12.27185,1629.8,1629.4,6.13704]
["bitfinex","ETHUSD",1744686170726,6.13612,1629.7,1629.4,10.13704]
["bitfinex","ETHUSD",1744686172173,6.1359,1629.8,1629.4,10.13704]
["bitfinex","ETHUSD",1744686172776,0.8043,1629.9,1629.4,4.0]
["bitfinex","ETHUSD",1744686172978,6.13537,1629.9,1629.5,6.73454]
["bitfinex","ETHUSD",1744686173185,6.13537,1629.9,1629.5,12.87126]
["bitfinex","ETHUSD",1744686173485,6.13537,1629.9,1629.5,6.73454]
["bitfinex","ETHUSD",1744686173642,6.13537,1629.9,1629.5,12.87124]
["bitfinex","ETHUSD",1744686174584,6.13537,1629.9,1629.5,12.87125]
["bitfinex","ETHUSD",1744686175101,6.13575,1629.8,1629.5,0.5979]
["bitfinex","ETHUSD",1744686175250,6.13575,1629.8,1629.5,4.5979]
["bitfinex","ETHUSD",1744686176644,6.13575,1629.8,1629.5,0.5979]
["bitfinex","ETHUSD",1744686176986,6.13615,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744686177184,6.13615,1629.7,1629.3,10.28828148]
["bitfinex","ETHUSD",1744686177185,6.13615,1629.7,1629.3,12.87302]
["bitfinex","ETHUSD",1744686177340,6.13615,1629.7,1629.4,4.0]
["bitfinex","ETHUSD",1744686178701,1.21661329,1630.5,1629.6,0.55]
["bitfinex","ETHUSD",1744686178910,0.7535,1630.5,1630.0,0.5979]
["bitfinex","ETHUSD",1744686179208,6.88682,1630.5,1630.1,6.19591579]
["bitfinex","ETHUSD",1744686179360,6.88682,1630.5,1630.1,6.13438]
["bitfinex","ETHUSD",1744686179564,0.7535,1630.5,1630.2,6.13405]
["bitfinex","ETHUSD",1744686180378,6.1331,1630.5,1630.2,6.13405]
["bitfinex","ETHUSD",1744686181280,6.13398,1630.3,1630.0,4.5979]
["bitfinex","ETHUSD",1744686181607,6.13324,1630.5,1630.1,6.13426]
["bitfinex","ETHUSD",1744686181963,6.13324,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744686182363,6.13352,1630.4,1630.1,6.13426]
["bitfinex","ETHUSD",1744686182807,6.13324,1630.5,1630.1,12.33005235]
["bitfinex","ETHUSD",1744686183109,12.67928,1630.7,1630.2,6.13421]
["bitfinex","ETHUSD",1744686183310,6.13271,1630.6,1630.1,9.13455]
["bitfinex","ETHUSD",1744686183467,6.13359,1630.4,1630.0,10.73285]
["bitfinex","ETHUSD",1744686183806,6.13385,1630.3,1630.0,4.5979]
["bitfinex","ETHUSD",1744686184008,6.94729,1630.4,1630.0,4.5979]
["bitfinex","ETHUSD",1744686184209,2.121741,1630.4,1630.0,4.0]
["bitfinex","ETHUSD",1744686184410,0.8137,1630.4,1630.0,6.13493]
["bitfinex","ETHUSD",1744686185062,6.94719,1630.4,1630.0,6.13493]
["bitfinex","ETHUSD",1744686185403,6.94641,1630.6,1630.2,6.13402]
["bitfinex","ETHUSD",1744686185613,0.8137,1630.6,1630.3,6.13363]
["bitfinex","ETHUSD",1744686187310,11.86537,1630.7,1630.3,12.26734]
["bitfinex","ETHUSD",1744686188467,11.86537,1630.7,1630.3,6.13363]
["bitfinex","ETHUSD",1744686189105,11.86537,1630.7,1630.2,6.13416]
["bitfinex","ETHUSD",1744686189274,6.13285,1630.6,1630.2,6.13416]
["bitfinex","ETHUSD",1744686189475,6.13285,1630.6,1630.2,12.26818]
["bitfinex","ETHUSD",1744686189805,11.86541,1630.7,1630.3,6.13378]
["bitfinex","ETHUSD",1744686190110,17.99799,1630.7,1630.3,6.13378]
["bitfinex","ETHUSD",1744686190516,17.99799,1630.7,1630.4,6.73132]
["bitfinex","ETHUSD",1744686190517,5.733,1630.7,1630.4,6.73132]
["bitfinex","ETHUSD",1744686190803,5.733,1630.7,1630.5,6.13289]
["bitfinex","ETHUSD",1744686191515,0.8281,1630.8,1630.5,6.13289]
["bitfinex","ETHUSD",1744686191669,53.97859,1630.9,1630.5,12.26577]
["bitfinex","ETHUSD",1744686191869,6.91277,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744686192169,0.7823,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744686192404,6.91279,1631.2,1630.8,6.13194]
["bitfinex","ETHUSD",1744686192607,6.13143,1631.0,1630.6,6.73054]
["bitfinex","ETHUSD",1744686192808,0.7977,1630.9,1630.4,12.69493839]
["bitfinex","ETHUSD",1744686193105,6.13209,1630.8,1630.5,4.55]
["bitfinex","ETHUSD",1744686196114,6.13084,1631.1,1630.8,6.13177]
["bitfinex","ETHUSD",1744686196115,0.7752,1631.1,1630.8,6.13177]
["bitfinex","ETHUSD",1744686196318,12.26152,1631.2,1630.8,6.13177]
["bitfinex","ETHUSD",1744686196509,6.13133,1631.0,1630.7,0.55]
["bitfinex","ETHUSD",1744686196869,0.11696517,1630.9,1630.7,0.55]
["bitfinex","ETHUSD",1744686197081,0.11696517,1630.9,1630.7,6.6822]
["bitfinex","ETHUSD",1744686197285,6.13085,1631.1,1630.7,6.6822]
["bitfinex","ETHUSD",1744686197510,0.12078358,1631.0,1630.8,6.1319]
["bitfinex","ETHUSD",1744686197675,6.13049,1631.2,1630.8,12.3249847]
["bitfinex","ETHUSD",1744686197877,0.12078358,1631.1,1631.0,0.55]
["bitfinex","ETHUSD",1744686198078,12.26121,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686198385,0.12078358,1631.1,1630.9,0.5979]
["bitfinex","ETHUSD",1744686198810,6.13049,1631.2,1630.9,0.5979]
["bitfinex","ETHUSD",1744686199022,0.12078358,1631.0,1630.9,1.1479]
["bitfinex","ETHUSD",1744686199519,0.8126,1631.5,1631.0,0.55]
["bitfinex","ETHUSD",1744686199719,0.12078358,1631.4,1631.0,6.74248229]
["bitfinex","ETHUSD",1744686199920,6.13011,1631.3,1631.0,6.68118]
["bitfinex","ETHUSD",1744686200624,6.24976,1631.5,1631.1,6.13078]
["bitfinex","ETHUSD",1744686200911,13.07185,1631.5,1631.1,6.13078]
["bitfinex","ETHUSD",1744686201068,6.9575596,1631.5,1631.1,6.13066]
["bitfinex","ETHUSD",1744686201268,13.0870196,1631.5,1631.1,6.13066]
["bitfinex","ETHUSD",1744686201472,13.0870196,1631.5,1631.1,12.26132]
["bitfinex","ETHUSD",1744686201788,6.94206,1631.5,1631.1,12.26132]
["bitfinex","ETHUSD",1744686202191,6.12946,1631.5,1631.2,6.68044]
["bitfinex","ETHUSD",1744686202394,59.68795,1631.6,1631.2,6.68044]
["bitfinex","ETHUSD",1744686202728,11.85895,1631.6,1631.2,13.46995749]
["bitfinex","ETHUSD",1744686202914,11.85895,1631.6,1631.2,13.40866]
["bitfinex","ETHUSD",1744686203110,5.73,1631.6,1631.4,6.12964]
["bitfinex","ETHUSD",1744686203346,6.1279,1631.9,1631.5,6.12932]
["bitfinex","ETHUSD",1744686203347,6.12821,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744686203616,6.12821,1631.8,1631.6,0.55]
["bitfinex","ETHUSD",1744686203817,6.12874,1631.7,1631.4,0.55]
["bitfinex","ETHUSD",1744686204122,6.12902,1631.6,1631.4,0.55]
["bitfinex","ETHUSD",1744686204423,6.12994,1631.4,1631.1,0.55]
["bitfinex","ETHUSD",1744686204631,6.12994,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744686204940,6.93654,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744686205352,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744686205553,13.567072,1631.3,1630.9,10.13158]
["bitfinex","ETHUSD",1744686205721,6.13008,1631.3,1630.9,16.26278]
["bitfinex","ETHUSD",1744686205922,6.13008,1631.3,1631.0,0.55]
["bitfinex","ETHUSD",1744686207661,6.13008,1631.3,1630.9,10.13136]
["bitfinex","ETHUSD",1744686207662,6.13008,1631.3,1630.9,16.32406437]
["bitfinex","ETHUSD",1744686207834,6.13008,1631.3,1630.9,16.26276]
["bitfinex","ETHUSD",1744686209156,12.26038,1631.3,1631.0,0.55]
["bitfinex","ETHUSD",1744686209619,6.13054,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686210159,0.11493241,1631.1,1631.0,0.55]
["bitfinex","ETHUSD",1744686210554,12.26125,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686210760,0.11667469,1631.1,1631.0,0.55]
["bitfinex","ETHUSD",1744686211164,6.13054,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686211352,0.11667469,1631.1,1631.0,0.55]
["bitfinex","ETHUSD",1744686211870,12.26121,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686212028,0.11667469,1631.1,1631.0,0.55]
["bitfinex","ETHUSD",1744686212368,6.13083,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744686212525,0.11667469,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744686212751,12.26121,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744686212942,0.11667469,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744686213250,12.26122,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744686213444,0.11667469,1631.0,1630.9,4.55]
["bitfinex","ETHUSD",1744686213639,6.13089,1631.1,1630.9,4.55]
["bitfinex","ETHUSD",1744686213845,0.11667469,1631.0,1630.9,4.55]
["bitfinex","ETHUSD",1744686214970,12.26044,1631.3,1631.0,3.55]
["bitfinex","ETHUSD",1744686215288,0.8066,1631.4,1631.0,3.61130434]
["bitfinex","ETHUSD",1744686215444,6.93645,1631.4,1631.0,9.74234434]
["bitfinex","ETHUSD",1744686215645,13.06639,1631.4,1631.0,9.74234434]
["bitfinex","ETHUSD",1744686216168,6.93645,1631.4,1631.0,15.87337434]
["bitfinex","ETHUSD",1744686216498,13.06638,1631.4,1631.0,13.68103]
["bitfinex","ETHUSD",1744686216790,13.06636,1631.4,1631.0,13.68103]
["bitfinex","ETHUSD",1744686216992,6.13061,1631.2,1631.0,7.55]
["bitfinex","ETHUSD",1744686217300,6.13008,1631.3,1631.0,7.55]
["bitfinex","ETHUSD",1744686217871,6.13008,1631.3,1631.0,13.68108]
["bitfinex","ETHUSD",1744686219216,6.13061,1631.2,1631.0,7.55]
["bitfinex","ETHUSD",1744686220002,12.26127,1631.2,1631.0,7.0]
["bitfinex","ETHUSD",1744686220385,6.13061,1631.2,1631.0,7.0]
["bitfinex","ETHUSD",1744686221310,12.26034,1631.3,1631.0,7.0]
["bitfinex","ETHUSD",1744686221525,6.13013,1631.3,1631.0,7.0]
["bitfinex","ETHUSD",1744686221879,12.26044,1631.3,1631.0,7.0]
["bitfinex","ETHUSD",1744686224626,6.13054,1631.2,1631.0,7.0]
["bitfinex","ETHUSD",1744686224821,6.13054,1631.2,1631.0,4.0]
["bitfinex","ETHUSD",1744686224822,6.93313,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744686225120,12.62913,1631.1,1630.5,0.55]
["bitfinex","ETHUSD",1744686225282,6.13222,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744686225910,12.26447,1630.8,1630.5,0.55]
["bitfinex","ETHUSD",1744686226107,6.13238,1630.7,1630.5,0.55]
["bitfinex","ETHUSD",1744686226429,6.13271,1630.6,1630.3,2.96136612]
["bitfinex","ETHUSD",1744686226627,6.13271,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744686227601,6.13237,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744686228320,12.26494,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744686228521,6.13237,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744686228820,6.13275,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744686229225,6.746025,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744686229855,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744686230553,6.13308,1630.5,1630.3,0.55]
["bitfinex","ETHUSD",1744686230844,6.13399,1630.3,1630.1,2.96136612]
["bitfinex","ETHUSD",1744686231011,6.13399,1630.3,1630.2,4.55]
["bitfinex","ETHUSD",1744686231346,6.13399,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744686232011,6.13399,1630.3,1630.0,0.55]
["bitfinex","ETHUSD",1744686232413,6.93043,1630.5,1630.2,0.55]
["bitfinex","ETHUSD",1744686232634,6.13363,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744686233058,12.26733,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744686233272,6.13363,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744686236162,12.26735,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744686236979,6.13384,1630.3,1630.2,0.55]
["bitfinex","ETHUSD",1744686237330,6.13529,1630.0,1629.7,0.5979]
["bitfinex","ETHUSD",1744686237567,0.8291,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686237730,6.96331,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686238265,6.1358,1629.8,1629.6,2.96136612]
["bitfinex","ETHUSD",1744686238467,6.1358,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744686238652,6.1358,1629.8,1629.7,4.55]
["bitfinex","ETHUSD",1744686238985,12.27019,1630.0,1629.8,0.55]
["bitfinex","ETHUSD",1744686239496,6.13497,1630.0,1629.8,0.55]
["bitfinex","ETHUSD",1744686239846,6.13534,1629.9,1629.8,0.55]
["bitfinex","ETHUSD",1744686240986,6.13477,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686241156,6.13461,1630.1,1629.8,4.10926612]
["bitfinex","ETHUSD",1744686241475,6.13534,1629.9,1629.7,6.96136612]
["bitfinex","ETHUSD",1744686242769,12.26942,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686242977,0.8291,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1744686243177,5.623,1630.3,1630.0,1.1479]
["bitfinex","ETHUSD",1744686243380,6.13459,1630.1,1630.0,0.55]
["bitfinex","ETHUSD",1744686243685,6.13454,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1744686245138,12.26899,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1744686245646,12.26896,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1744686245945,6.13445,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1744686246948,12.26895,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1744686247473,6.13459,1630.1,1630.0,0.55]
["bitfinex","ETHUSD",1744686247678,6.13531,1630.0,1629.9,0.55]
["bitfinex","ETHUSD",1744686248052,12.27062,1630.0,1629.9,0.55]
["bitfinex","ETHUSD",1744686248249,6.13547,1629.9,1629.7,4.0]
["bitfinex","ETHUSD",1744686249180,6.13572,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744686249876,6.95152,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744686250177,13.08757,1629.8,1629.5,2.96136612]
["bitfinex","ETHUSD",1744686250483,6.13664,1629.6,1629.4,0.5979]
["bitfinex","ETHUSD",1744686250778,6.13664,1629.6,1629.2,11.76186]
["bitfinex","ETHUSD",1744686250779,6.13664,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744686250965,6.92434,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744686251648,6.9316,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744686251875,8.238497,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744686252668,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686253812,6.93228,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744686254095,6.93228,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744686255286,6.94874,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744686255793,5.625,1628.8,1628.5,4.0]
["bitfinex","ETHUSD",1744686255996,6.13975,1628.8,1628.5,0.55]
["bitfinex","ETHUSD",1744686256609,11.76412,1628.9,1628.5,3.51136612]
["bitfinex","ETHUSD",1744686256765,11.76412,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686257096,5.625,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686257461,11.76433,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686257661,17.90369,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686257992,17.90376,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686258297,6.13948,1628.8,1628.7,0.55]
["bitfinex","ETHUSD",1744686258497,13.635556,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686258993,7.496226,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686259305,11.76421,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686261309,6.13962,1628.8,1628.5,2.96136612]
["bitfinex","ETHUSD",1744686261493,12.56984,1628.9,1628.5,2.96136612]
["bitfinex","ETHUSD",1744686261800,12.56984,1628.9,1628.6,0.55]
["bitfinex","ETHUSD",1744686262458,6.13986,1628.7,1628.6,0.55]
["bitfinex","ETHUSD",1744686262910,6.13986,1628.7,1628.5,2.96136612]
["bitfinex","ETHUSD",1744686263097,13.507954,1628.7,1628.4,3.5979]
["bitfinex","ETHUSD",1744686263298,13.507954,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744686263794,7.367814,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744686264003,6.92674,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744686264161,1.4294554,1628.6,1628.3,2.96136612]
["bitfinex","ETHUSD",1744686264370,7.367814,1628.7,1628.4,0.55]
["bitfinex","ETHUSD",1744686264987,13.507914,1628.7,1628.4,0.55]
["bitfinex","ETHUSD",1744686265597,6.14027,1628.6,1628.4,0.55]
["bitfinex","ETHUSD",1744686265992,12.28088,1628.6,1628.4,0.55]
["bitfinex","ETHUSD",1744686266167,6.14099,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744686266372,6.755089,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744686266771,6.93049,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744686267308,6.93049,1628.5,1628.1,6.19198]
["bitfinex","ETHUSD",1744686267309,13.07143,1628.5,1628.2,4.0]
["bitfinex","ETHUSD",1744686267493,6.14102,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744686269507,6.14137,1628.3,1628.2,4.0]
["bitfinex","ETHUSD",1744686269803,6.14137,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744686270002,12.54024,1628.5,1628.1,0.6]
["bitfinex","ETHUSD",1744686270182,13.618808,1628.5,1628.2,6.6917]
["bitfinex","ETHUSD",1744686270383,13.618808,1628.5,1628.2,0.55]
["bitfinex","ETHUSD",1744686270782,11.75074,1628.5,1628.2,6.69173]
["bitfinex","ETHUSD",1744686270988,6.14074,1628.5,1628.2,6.69173]
["bitfinex","ETHUSD",1744686271177,12.28159,1628.5,1628.2,3.55]
["bitfinex","ETHUSD",1744686271378,0.8078,1628.7,1628.4,6.14093]
["bitfinex","ETHUSD",1744686271580,6.94785,1628.7,1628.3,9.70047612]
["bitfinex","ETHUSD",1744686271808,6.14031,1628.6,1628.3,9.70047612]
["bitfinex","ETHUSD",1744686272015,6.14031,1628.6,1628.3,3.55926612]
["bitfinex","ETHUSD",1744686272281,12.28081,1628.6,1628.3,3.55926612]
["bitfinex","ETHUSD",1744686272489,6.14031,1628.6,1628.3,3.55926612]
["bitfinex","ETHUSD",1744686272719,12.28079,1628.6,1628.3,3.55926612]
["bitfinex","ETHUSD",1744686274522,6.14031,1628.6,1628.3,3.55926612]
["bitfinex","ETHUSD",1744686275234,8.203495,1628.7,1628.3,3.55926612]
["bitfinex","ETHUSD",1744686275393,12.52139,1628.9,1628.5,2.96136612]
["bitfinex","ETHUSD",1744686275588,6.13999,1628.7,1628.4,3.55]
["bitfinex","ETHUSD",1744686276389,6.13948,1628.8,1628.4,6.69094]
["bitfinex","ETHUSD",1744686276596,6.13948,1628.8,1628.4,12.89314346]
["bitfinex","ETHUSD",1744686276806,12.27922,1628.8,1628.4,6.6908]
["bitfinex","ETHUSD",1744686277502,6.13948,1628.8,1628.4,6.6908]
["bitfinex","ETHUSD",1744686277703,12.2792,1628.8,1628.4,6.6908]
["bitfinex","ETHUSD",1744686278248,5.611,1628.9,1628.6,6.14004]
["bitfinex","ETHUSD",1744686278402,11.75012,1628.9,1628.6,0.5979]
["bitfinex","ETHUSD",1744686278603,6.13953,1628.8,1628.6,0.5979]
["bitfinex","ETHUSD",1744686279431,6.14007,1628.7,1628.4,0.5979]
["bitfinex","ETHUSD",1744686279614,12.28019,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744686279945,12.28019,1628.7,1628.4,0.5979]
["bitfinex","ETHUSD",1744686280112,6.14007,1628.7,1628.4,3.55926612]
["bitfinex","ETHUSD",1744686281445,6.14007,1628.7,1628.4,0.5979]
["bitfinex","ETHUSD",1744686282446,13.7676155,1628.7,1628.4,0.5979]
["bitfinex","ETHUSD",1744686282952,7.6273955,1628.7,1628.4,0.5979]
["bitfinex","ETHUSD",1744686283405,13.7674855,1628.7,1628.4,0.5979]
["bitfinex","ETHUSD",1744686283606,7.6273955,1628.7,1628.4,0.5979]
["bitfinex","ETHUSD",1744686285286,1.27500819,1629.1,1628.8,6.13925]
["bitfinex","ETHUSD",1744686285512,6.13798,1629.2,1628.9,0.55]
["bitfinex","ETHUSD",1744686285636,0.7839,1629.3,1629.1,0.55]
["bitfinex","ETHUSD",1744686285839,6.92757,1629.5,1629.1,9.64957612]
["bitfinex","ETHUSD",1744686286041,0.692757,1629.4,1629.1,9.64957612]
["bitfinex","ETHUSD",1744686287384,6.830007,1629.4,1629.1,9.64957612]
["bitfinex","ETHUSD",1744686287677,6.13795,1629.3,1629.1,4.0]
["bitfinex","ETHUSD",1744686287835,12.27578,1629.3,1629.1,4.0]
["bitfinex","ETHUSD",1744686288334,6.13783,1629.3,1629.1,4.0]
["bitfinex","ETHUSD",1744686288536,7.4346147,1629.3,1629.0,0.5979]
["bitfinex","ETHUSD",1744686289584,0.692757,1629.4,1629.1,6.68833]
["bitfinex","ETHUSD",1744686289875,6.829997,1629.4,1629.1,0.55]
["bitfinex","ETHUSD",1744686290049,6.13786,1629.3,1629.0,0.5979]
["bitfinex","ETHUSD",1744686290250,6.13805,1629.2,1629.0,0.5979]
["bitfinex","ETHUSD",1744686290559,6.13786,1629.3,1629.0,0.5979]
["bitfinex","ETHUSD",1744686290899,7.4346167,1629.3,1629.0,0.5979]
["bitfinex","ETHUSD",1744686291038,6.13801,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744686293573,6.13873,1629.0,1628.8,3.55926612]
["bitfinex","ETHUSD",1744686293780,6.13804,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744686294074,7.49528467,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744686295964,1.35724467,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744686296142,6.91798,1629.4,1629.0,12.82725]
["bitfinex","ETHUSD",1744686296345,13.05549,1629.4,1629.0,6.68856]
["bitfinex","ETHUSD",1744686296981,6.13773,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686297279,12.27564,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686297461,12.27554,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686298286,12.27554,1629.3,1629.0,4.55]
["bitfinex","ETHUSD",1744686299753,6.13773,1629.3,1629.0,4.55]
["bitfinex","ETHUSD",1744686300385,6.91798,1629.4,1629.0,19.85008921]
["bitfinex","ETHUSD",1744686300687,13.05541,1629.4,1629.1,0.5979]
["bitfinex","ETHUSD",1744686300897,6.1376,1629.3,1629.0,4.0]
["bitfinex","ETHUSD",1744686301052,6.89135,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744686301259,6.89061,1629.3,1629.0,4.0]
["bitfinex","ETHUSD",1744686301474,7.442781,1629.4,1629.1,0.55]
["bitfinex","ETHUSD",1744686302288,1.305541,1629.4,1629.1,9.64971612]
["bitfinex","ETHUSD",1744686302598,1.305541,1629.4,1629.1,13.64971612]
["bitfinex","ETHUSD",1744686303760,0.753,1629.7,1629.3,9.64896612]
["bitfinex","ETHUSD",1744686304094,6.88762,1630.1,1629.7,0.55]
["bitfinex","ETHUSD",1744686304266,6.88775,1630.1,1629.7,3.572721]
["bitfinex","ETHUSD",1744686304461,6.88775,1630.1,1629.6,0.5979]
["bitfinex","ETHUSD",1744686304462,6.13591,1629.8,1629.6,0.5979]
["bitfinex","ETHUSD",1744686304657,12.27197,1629.8,1629.5,0.55]
["bitfinex","ETHUSD",1744686304862,6.13649,1629.6,1629.4,0.5979]
["bitfinex","ETHUSD",1744686305059,6.13647,1629.6,1629.3,4.0]
["bitfinex","ETHUSD",1744686305356,6.13647,1629.6,1629.1,3.5979]
["bitfinex","ETHUSD",1744686305357,6.13818,1629.2,1628.9,0.5979]
["bitfinex","ETHUSD",1744686305563,6.13835,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744686305764,6.752168,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744686307506,6.13889,1629.0,1628.7,0.55]
["bitfinex","ETHUSD",1744686307704,6.13889,1629.0,1628.7,4.55]
["bitfinex","ETHUSD",1744686309309,6.13786,1629.3,1628.9,0.55]
["bitfinex","ETHUSD",1744686309516,6.1378,1629.3,1628.9,6.68885]
["bitfinex","ETHUSD",1744686309666,6.13873,1629.0,1628.9,0.55]
["bitfinex","ETHUSD",1744686310507,6.13873,1629.0,1628.8,0.5979]
["bitfinex","ETHUSD",1744686310811,0.8135,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744686310977,6.13935,1628.9,1628.7,4.0]
["bitfinex","ETHUSD",1744686311603,6.9523,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744686311958,6.9523,1629.0,1628.6,6.14023]
["bitfinex","ETHUSD",1744686312263,6.1387,1629.1,1628.7,9.65102612]
["bitfinex","ETHUSD",1744686312503,12.27734,1629.1,1628.7,9.65102612]
["bitfinex","ETHUSD",1744686312804,6.13864,1629.1,1628.9,0.55]
["bitfinex","ETHUSD",1744686312974,6.13864,1629.1,1628.9,1.1479]
["bitfinex","ETHUSD",1744686313802,0.8135,1629.2,1628.9,7.28699]
["bitfinex","ETHUSD",1744686314115,7.312056,1629.3,1628.9,1.1479]
["bitfinex","ETHUSD",1744686314399,0.7312056,1629.2,1628.9,1.1479]
["bitfinex","ETHUSD",1744686314828,6.13661,1629.6,1628.9,1.1479]
["bitfinex","ETHUSD",1744686314829,8.160237,1629.7,1629.3,0.55]
["bitfinex","ETHUSD",1744686314960,6.137,1629.5,1629.3,0.55]
["bitfinex","ETHUSD",1744686315580,12.27412,1629.5,1629.3,0.55]
["bitfinex","ETHUSD",1744686316012,6.13748,1629.4,1629.1,6.55926612]
["bitfinex","ETHUSD",1744686316221,6.1376,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744686316397,6.13812,1629.2,1628.9,3.55926612]
["bitfinex","ETHUSD",1744686317073,6.13812,1629.2,1629.0,4.0]
["bitfinex","ETHUSD",1744686317274,6.1376,1629.3,1628.9,9.75968107]
["bitfinex","ETHUSD",1744686318816,6.1376,1629.3,1628.9,9.69829612]
["bitfinex","ETHUSD",1744686319009,6.86587212,1629.3,1628.9,9.69829612]
["bitfinex","ETHUSD",1744686319221,6.1376,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686322445,12.53473,1629.6,1629.2,0.55]
["bitfinex","ETHUSD",1744686322751,6.13613,1629.7,1629.4,0.55]
["bitfinex","ETHUSD",1744686322948,0.7922,1629.8,1629.4,0.55]
["bitfinex","ETHUSD",1744686322949,6.13685,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744686323510,6.13722,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1744686323706,6.13657,1629.6,1629.3,0.55]
["bitfinex","ETHUSD",1744686324032,6.13685,1629.5,1629.3,0.55]
["bitfinex","ETHUSD",1744686324910,6.13656,1629.6,1629.3,0.55]
["bitfinex","ETHUSD",1744686325105,12.27331,1629.6,1629.3,0.55]
["bitfinex","ETHUSD",1744686325305,6.1369,1629.5,1629.3,0.55]
["bitfinex","ETHUSD",1744686325660,6.13724,1629.4,1629.1,0.5979]
["bitfinex","ETHUSD",1744686325843,6.13777,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744686326551,6.13777,1629.3,1629.1,0.5979]
["bitfinex","ETHUSD",1744686327148,12.27561,1629.3,1629.0,1.01975675]
["bitfinex","ETHUSD",1744686327448,12.27561,1629.3,1629.1,4.0]
["bitfinex","ETHUSD",1744686327620,6.13777,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686327955,6.13835,1629.1,1628.9,0.5979]
["bitfinex","ETHUSD",1744686328121,6.13873,1629.0,1628.7,9.16426612]
["bitfinex","ETHUSD",1744686328320,6.13873,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744686328511,6.13911,1628.9,1628.8,4.0]
["bitfinex","ETHUSD",1744686328931,6.89701,1628.9,1628.8,4.0]
["bitfinex","ETHUSD",1744686329136,6.1397,1628.8,1628.5,3.55926612]
["bitfinex","ETHUSD",1744686329338,8.200584,1628.9,1628.5,3.55926612]
["bitfinex","ETHUSD",1744686329339,0.7579,1628.9,1628.6,0.55]
["bitfinex","ETHUSD",1744686329550,6.13875,1629.0,1628.6,0.55]
["bitfinex","ETHUSD",1744686329720,6.3811,1629.1,1628.5,9.69984612]
["bitfinex","ETHUSD",1744686329721,6.13957,1628.8,1628.5,3.55926612]
["bitfinex","ETHUSD",1744686329923,6.13926,1628.9,1628.6,0.55]
["bitfinex","ETHUSD",1744686330561,12.27862,1628.9,1628.6,0.55]
["bitfinex","ETHUSD",1744686331759,0.38525771,1628.8,1628.6,0.55]
["bitfinex","ETHUSD",1744686331946,6.52483771,1628.8,1628.6,0.55]
["bitfinex","ETHUSD",1744686332149,12.27935,1628.8,1628.6,0.55]
["bitfinex","ETHUSD",1744686332320,0.36656226,1628.7,1628.6,0.55]
["bitfinex","ETHUSD",1744686332521,0.36656226,1628.7,1628.6,4.55]
["bitfinex","ETHUSD",1744686333826,6.13911,1628.9,1628.6,4.55]
["bitfinex","ETHUSD",1744686334164,0.36656226,1628.8,1628.6,4.55]
["bitfinex","ETHUSD",1744686334364,6.13911,1628.9,1628.6,10.69023]
["bitfinex","ETHUSD",1744686334575,0.36656226,1628.7,1628.6,10.69023]
["bitfinex","ETHUSD",1744686334970,6.3811,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744686335263,6.13811,1629.2,1628.9,0.55]
["bitfinex","ETHUSD",1744686335472,6.13852,1629.1,1628.9,0.55]
["bitfinex","ETHUSD",1744686337374,13.754264,1629.3,1628.9,6.68906]
["bitfinex","ETHUSD",1744686337532,13.754264,1629.3,1628.9,0.55]
["bitfinex","ETHUSD",1744686337533,6.13853,1629.1,1628.9,0.55]
["bitfinex","ETHUSD",1744686337868,6.752383,1629.1,1628.9,0.55]
["bitfinex","ETHUSD",1744686338752,12.890973,1629.1,1628.8,0.5979]
["bitfinex","ETHUSD",1744686339362,6.752383,1629.1,1628.8,0.5979]
["bitfinex","ETHUSD",1744686339568,6.13885,1629.0,1628.8,0.5979]
["bitfinex","ETHUSD",1744686339754,12.890743,1629.1,1628.8,0.5979]
["bitfinex","ETHUSD",1744686340330,1.2890743,1629.0,1628.8,0.5979]
["bitfinex","ETHUSD",1744686341362,6.752263,1629.1,1628.8,0.5979]
["bitfinex","ETHUSD",1744686341363,6.752263,1629.1,1628.8,6.73736]
["bitfinex","ETHUSD",1744686342384,6.13875,1629.0,1628.8,0.5979]
["bitfinex","ETHUSD",1744686342532,6.13924,1628.9,1628.6,6.738]
["bitfinex","ETHUSD",1744686342726,6.13924,1628.9,1628.7,4.0]
["bitfinex","ETHUSD",1744686342930,12.27856,1628.9,1628.7,4.0]
["bitfinex","ETHUSD",1744686343183,13.582556,1628.9,1628.7,4.0]
["bitfinex","ETHUSD",1744686343532,1.303996,1628.9,1628.6,0.5979]
["bitfinex","ETHUSD",1744686343879,12.27954,1628.8,1628.5,3.51136612]
["bitfinex","ETHUSD",1744686344068,12.27954,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686344790,12.27938,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686344947,6.13969,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686345148,6.752213,1629.1,1628.6,9.69024]
["bitfinex","ETHUSD",1744686345149,0.36473266,1628.7,1628.6,9.69024]
["bitfinex","ETHUSD",1744686345391,12.27776,1629.0,1628.7,0.55]
["bitfinex","ETHUSD",1744686345579,6.13912,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686346383,12.27845,1628.9,1628.6,3.55926612]
["bitfinex","ETHUSD",1744686346586,6.13987,1628.7,1628.5,0.55]
["bitfinex","ETHUSD",1744686346758,6.13954,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686347090,13.58648,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686348000,1.30712,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686348298,6.13854,1629.1,1628.7,7.28759]
["bitfinex","ETHUSD",1744686348510,12.27721,1629.1,1628.7,7.28759]
["bitfinex","ETHUSD",1744686349160,6.13877,1629.0,1628.7,7.28759]
["bitfinex","ETHUSD",1744686350286,6.13877,1629.0,1628.7,11.28759]
["bitfinex","ETHUSD",1744686351299,6.13948,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744686351470,6.13948,1628.8,1628.5,1.1479]
["bitfinex","ETHUSD",1744686351652,6.13948,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686352771,6.13986,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744686354391,6.13986,1628.7,1628.5,0.5979]
["bitfinex","ETHUSD",1744686355717,12.27994,1628.7,1628.5,0.5979]
["bitfinex","ETHUSD",1744686355909,6.13986,1628.7,1628.5,0.5979]
["bitfinex","ETHUSD",1744686357277,0.7563,1628.9,1628.6,9.10144612]
["bitfinex","ETHUSD",1744686357468,6.752654,1629.0,1628.6,13.10142612]
["bitfinex","ETHUSD",1744686357801,6.13925,1628.9,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686358010,12.9540204,1628.9,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686358172,6.13959,1628.8,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686359068,6.13925,1628.9,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686359835,12.27858,1628.9,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686360134,0.36140451,1628.8,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686360535,12.27858,1628.9,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686360750,0.36140451,1628.7,1628.6,7.51136612]
["bitfinex","ETHUSD",1744686360936,6.13938,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686361230,6.753318,1628.9,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686361419,0.36140451,1628.8,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686361828,6.13961,1628.8,1628.6,6.96136612]
["bitfinex","ETHUSD",1744686362001,6.13938,1628.9,1628.7,4.0]
["bitfinex","ETHUSD",1744686362325,13.06657,1629.1,1628.7,4.0]
["bitfinex","ETHUSD",1744686362630,6.832504,1629.3,1628.8,4.17065995]
["bitfinex","ETHUSD",1744686362631,6.13817,1629.2,1628.8,4.17065995]
["bitfinex","ETHUSD",1744686362925,6.13836,1629.1,1628.8,10.30999995]
["bitfinex","ETHUSD",1744686363132,6.13836,1629.1,1628.8,14.24860612]
["bitfinex","ETHUSD",1744686363336,12.27692,1629.1,1628.8,8.10926612]
["bitfinex","ETHUSD",1744686363635,6.13836,1629.1,1628.8,8.10926612]
["bitfinex","ETHUSD",1744686363818,6.13836,1629.1,1628.8,14.31011394]
["bitfinex","ETHUSD",1744686364018,6.13836,1629.1,1628.8,14.24872612]
["bitfinex","ETHUSD",1744686364815,6.13802,1629.2,1628.8,14.24872612]
["bitfinex","ETHUSD",1744686365429,12.27622,1629.2,1628.8,14.24872612]
["bitfinex","ETHUSD",1744686366333,3.0,1629.5,1628.8,14.24872612]
["bitfinex","ETHUSD",1744686366334,0.763,1629.5,1629.1,2.96136612]
["bitfinex","ETHUSD",1744686366491,6.13688,1629.5,1629.3,2.96136612]
["bitfinex","ETHUSD",1744686367455,0.763,1629.7,1629.4,0.55]
["bitfinex","ETHUSD",1744686367613,5.604,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744686367815,6.13538,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1744686368229,12.51393,1630.2,1629.8,6.13563]
["bitfinex","ETHUSD",1744686368418,6.3797,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686368636,6.13488,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744686369450,12.51394,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686369660,7.468779,1630.2,1629.9,9.64637612]
["bitfinex","ETHUSD",1744686369827,1.864779,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686370145,6.13461,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744686370452,6.13451,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686371254,6.13459,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744686371411,6.13459,1630.1,1629.8,1.0579281]
["bitfinex","ETHUSD",1744686371412,6.13516,1630.0,1629.7,3.0]
["bitfinex","ETHUSD",1744686371614,0.613516,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1744686371864,0.613516,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744686372652,6.748856,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744686372842,7.515756,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744686373160,6.13623,1629.7,1629.4,9.16226612]
["bitfinex","ETHUSD",1744686373326,6.749853,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744686373658,6.1343,1630.2,1629.8,6.68556]
["bitfinex","ETHUSD",1744686373816,6.13333,1630.5,1630.0,2.96136612]
["bitfinex","ETHUSD",1744686374018,6.13333,1630.5,1630.1,0.55]
["bitfinex","ETHUSD",1744686374019,6.13353,1630.4,1630.1,0.55]
["bitfinex","ETHUSD",1744686374325,6.13353,1630.4,1629.9,6.73324]
["bitfinex","ETHUSD",1744686374326,6.13399,1630.3,1629.9,6.73324]
["bitfinex","ETHUSD",1744686374531,6.747389,1630.3,1630.0,0.55]
["bitfinex","ETHUSD",1744686374851,6.13312,1630.5,1630.0,16.24052507]
["bitfinex","ETHUSD",1744686375017,6.13312,1630.5,1630.1,6.13452]
["bitfinex","ETHUSD",1744686375350,0.34286975,1630.4,1630.1,6.13452]
["bitfinex","ETHUSD",1744686375660,0.34286975,1630.4,1630.3,6.68384]
["bitfinex","ETHUSD",1744686375820,0.34286975,1630.4,1630.3,7.28174]
["bitfinex","ETHUSD",1744686376023,0.7729,1630.8,1630.4,0.55]
["bitfinex","ETHUSD",1744686376342,12.26428,1630.8,1630.6,0.55]
["bitfinex","ETHUSD",1744686376512,6.13196,1630.8,1630.6,0.55]
["bitfinex","ETHUSD",1744686376716,12.2642,1630.8,1630.6,0.55]
["bitfinex","ETHUSD",1744686376961,6.1325,1630.7,1630.4,0.55]
["bitfinex","ETHUSD",1744686377331,6.13272,1630.6,1630.4,0.55]
["bitfinex","ETHUSD",1744686378762,7.52230259,1630.8,1630.5,2.96136612]
["bitfinex","ETHUSD",1744686378968,6.13196,1630.8,1630.5,2.96136612]
["bitfinex","ETHUSD",1744686379466,6.88549,1631.2,1630.8,6.6819]
["bitfinex","ETHUSD",1744686379620,0.755,1631.2,1630.9,9.09286612]
["bitfinex","ETHUSD",1744686379964,12.31006,1631.4,1631.1,2.96136612]
["bitfinex","ETHUSD",1744686380266,6.17998,1631.4,1631.1,2.96136612]
["bitfinex","ETHUSD",1744686380462,6.13012,1631.3,1631.1,2.96136612]
["bitfinex","ETHUSD",1744686381046,6.13012,1631.3,1631.0,0.55]
["bitfinex","ETHUSD",1744686381241,6.13012,1631.3,1631.0,0.61130382]
["bitfinex","ETHUSD",1744686381443,0.05,1631.4,1631.2,0.55]
["bitfinex","ETHUSD",1744686381854,6.1797,1631.4,1631.2,0.55]
["bitfinex","ETHUSD",1744686382105,7.410623,1631.4,1631.1,2.96136612]
["bitfinex","ETHUSD",1744686382446,12.26054,1631.3,1631.0,0.55]
["bitfinex","ETHUSD",1744686382756,6.13015,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744686383372,12.26057,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744686383585,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744686383791,7.35651,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744686383948,13.48726,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686384372,6.13045,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686384575,12.26117,1631.2,1630.9,3.55926612]
["bitfinex","ETHUSD",1744686384750,12.26117,1631.2,1631.0,4.0]
["bitfinex","ETHUSD",1744686384945,12.26117,1631.2,1630.9,3.55926612]
["bitfinex","ETHUSD",1744686385383,6.13088,1631.1,1630.9,3.55926612]
["bitfinex","ETHUSD",1744686385555,6.13088,1631.1,1630.9,2.96136612]
["bitfinex","ETHUSD",1744686385757,6.13088,1631.1,1630.4,6.13338]
["bitfinex","ETHUSD",1744686385758,0.8328,1631.1,1630.5,0.5979]
["bitfinex","ETHUSD",1744686385957,6.13271,1630.6,1630.4,2.96136612]
["bitfinex","ETHUSD",1744686386363,6.13271,1630.6,1630.3,3.5979]
["bitfinex","ETHUSD",1744686386864,12.2657,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744686387064,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744686387260,6.13271,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744686388792,12.55533,1631.0,1630.5,0.55]
["bitfinex","ETHUSD",1744686388987,6.13123,1631.0,1630.7,0.55]
["bitfinex","ETHUSD",1744686389190,6.13182,1630.9,1630.7,0.55]
["bitfinex","ETHUSD",1744686389396,6.13195,1630.8,1630.6,3.5979]
["bitfinex","ETHUSD",1744686390061,12.26271,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744686390894,12.26351,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744686391095,6.13195,1630.8,1630.7,4.55]
["bitfinex","ETHUSD",1744686391390,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744686391691,7.35831,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744686393599,6.13341,1630.5,1630.3,3.55]
["bitfinex","ETHUSD",1744686393801,12.26682,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744686394598,12.26682,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744686394966,0.7716,1630.6,1630.2,0.5979]
["bitfinex","ETHUSD",1744686394967,12.26726,1630.4,1630.2,0.5979]
["bitfinex","ETHUSD",1744686395165,6.13346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744686396060,12.26729,1630.4,1630.1,4.0]
["bitfinex","ETHUSD",1744686397305,6.13346,1630.4,1630.1,4.0]
["bitfinex","ETHUSD",1744686397591,12.26717,1630.4,1630.1,4.0]
["bitfinex","ETHUSD",1744686397891,12.2681,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744686398102,6.13421,1630.2,1630.1,4.55]
["bitfinex","ETHUSD",1744686398508,6.13421,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686398663,6.13421,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686398865,6.13421,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744686399208,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744686399805,6.46466401,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744686400511,6.46466401,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744686400512,0.33007401,1630.1,1629.9,6.68532]
["bitfinex","ETHUSD",1744686400672,12.26731,1630.4,1630.0,6.13496]
["bitfinex","ETHUSD",1744686400872,12.26731,1630.4,1630.1,0.55]
["bitfinex","ETHUSD",1744686401097,6.46395401,1630.3,1630.1,0.55]
["bitfinex","ETHUSD",1744686401606,6.46395401,1630.3,1630.1,4.55]
["bitfinex","ETHUSD",1744686402100,12.59804401,1630.3,1630.1,4.55]
["bitfinex","ETHUSD",1744686402306,6.13421,1630.2,1630.1,4.55]
["bitfinex","ETHUSD",1744686402710,6.46428401,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686402892,8.44249301,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686403098,12.27132,1629.9,1629.6,0.5979]
["bitfinex","ETHUSD",1744686403293,6.46254838,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744686406378,0.32682838,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744686406815,0.8248,1630.3,1629.8,0.55]
["bitfinex","ETHUSD",1744686406991,6.95801,1630.5,1630.1,0.55]
["bitfinex","ETHUSD",1744686407208,6.13283,1630.6,1630.3,0.55]
["bitfinex","ETHUSD",1744686407376,6.13328,1630.5,1630.3,0.55]
["bitfinex","ETHUSD",1744686408222,12.26669,1630.5,1630.3,0.55]
["bitfinex","ETHUSD",1744686409109,6.13401,1630.3,1630.1,3.0]
["bitfinex","ETHUSD",1744686409427,12.26809,1630.3,1630.0,1.1479]
["bitfinex","ETHUSD",1744686409927,6.13401,1630.3,1630.0,1.1479]
["bitfinex","ETHUSD",1744686410718,12.26642,1630.5,1630.1,0.55]
["bitfinex","ETHUSD",1744686410918,6.13362,1630.4,1630.1,0.55]
["bitfinex","ETHUSD",1744686411118,12.26643,1630.5,1630.1,0.55]
["bitfinex","ETHUSD",1744686411323,6.13386,1630.3,1630.0,3.5979]
["bitfinex","ETHUSD",1744686411481,6.13436,1630.2,1630.0,3.5979]
["bitfinex","ETHUSD",1744686411685,6.13436,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686412627,6.13465,1630.1,1629.9,5.597]
["bitfinex","ETHUSD",1744686412831,6.13465,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744686413123,7.361551,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744686413346,8.182451,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744686413822,6.13551,1629.9,1629.6,6.1949]
["bitfinex","ETHUSD",1744686414127,6.95552,1630.1,1629.8,6.13549]
["bitfinex","ETHUSD",1744686414314,6.95552,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686414495,13.09033,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686414699,6.13572,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744686415528,0.8209,1630.1,1629.7,4.0]
["bitfinex","ETHUSD",1744686415724,0.8209,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686415725,13.09047,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686415890,6.13498,1630.0,1629.8,0.55]
["bitfinex","ETHUSD",1744686416524,6.92562,1630.3,1629.8,6.74702191]
["bitfinex","ETHUSD",1744686416687,6.13512,1630.0,1629.8,4.55]
["bitfinex","ETHUSD",1744686416888,6.13534,1629.9,1629.8,4.55]
["bitfinex","ETHUSD",1744686417424,6.13534,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744686419943,6.13573,1629.8,1629.6,4.0]
["bitfinex","ETHUSD",1744686420239,0.2684942,1629.7,1629.6,4.55]
["bitfinex","ETHUSD",1744686420544,6.13573,1629.8,1629.6,4.55]
["bitfinex","ETHUSD",1744686420713,6.13471,1630.1,1629.7,1.1479]
["bitfinex","ETHUSD",1744686420906,6.13529,1630.0,1629.7,5.1479]
["bitfinex","ETHUSD",1744686421107,0.7599,1630.2,1629.7,5.1479]
["bitfinex","ETHUSD",1744686421108,6.89441,1630.2,1629.7,5.1479]
["bitfinex","ETHUSD",1744686421319,13.02887,1630.2,1629.8,6.13558]
["bitfinex","ETHUSD",1744686421502,6.13461,1630.1,1629.7,14.28538116]
["bitfinex","ETHUSD",1744686421841,6.13511,1630.0,1629.7,5.1479]
["bitfinex","ETHUSD",1744686422040,12.2704,1630.0,1629.7,5.1479]
["bitfinex","ETHUSD",1744686422206,6.13511,1630.0,1629.7,5.1479]
["bitfinex","ETHUSD",1744686424649,6.13562,1629.9,1629.7,4.5979]
["bitfinex","ETHUSD",1744686424848,6.13562,1629.9,1629.5,9.60847104]
["bitfinex","ETHUSD",1744686424849,6.1365,1629.6,1629.3,0.5979]
["bitfinex","ETHUSD",1744686425007,6.1365,1629.6,1629.3,4.5979]
["bitfinex","ETHUSD",1744686425344,6.92122,1629.8,1629.4,0.61136849]
["bitfinex","ETHUSD",1744686425645,5.596,1630.0,1629.4,0.61136849]
["bitfinex","ETHUSD",1744686425646,6.1354,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1744686425802,6.13609,1629.7,1629.3,10.73544]
["bitfinex","ETHUSD",1744686426007,6.13609,1629.7,1629.4,0.55]
["bitfinex","ETHUSD",1744686426008,6.13648,1629.6,1629.4,0.55]
["bitfinex","ETHUSD",1744686426206,6.90249,1629.7,1629.4,0.55]
["bitfinex","ETHUSD",1744686426505,6.13654,1629.6,1629.4,0.55]
["bitfinex","ETHUSD",1744686426897,6.13654,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744686427451,6.90249,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744686428049,0.7664,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744686428225,6.13577,1629.8,1629.5,4.0]
["bitfinex","ETHUSD",1744686429256,6.13609,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744686430563,0.7732,1630.1,1629.6,1.1479]
["bitfinex","ETHUSD",1744686430712,6.90804,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686431027,7.598844,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686431538,6.90804,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686431860,6.13482,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686432158,12.26963,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686432542,6.13481,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686432841,6.13481,1630.1,1629.8,4.55]
["bitfinex","ETHUSD",1744686433242,6.13497,1630.0,1629.8,4.55]
["bitfinex","ETHUSD",1744686435123,0.24158552,1629.9,1629.8,4.55]
["bitfinex","ETHUSD",1744686436737,6.13473,1630.1,1629.8,4.55]
["bitfinex","ETHUSD",1744686436964,0.24158552,1630.0,1629.8,4.55]
["bitfinex","ETHUSD",1744686437159,0.24158552,1630.0,1629.9,0.5979]
["bitfinex","ETHUSD",1744686437364,12.26948,1630.1,1629.8,4.0]
["bitfinex","ETHUSD",1744686437551,0.24375869,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744686437923,6.13534,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744686438122,6.94913,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744686438366,0.24375869,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744686441002,0.24375869,1629.9,1629.8,14.24958547]
["bitfinex","ETHUSD",1744686441288,6.95251,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686441289,13.08693,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686442384,6.95251,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686442588,13.08693,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744686442798,13.08693,1630.2,1629.9,4.55]
["bitfinex","ETHUSD",1744686444450,6.95251,1630.2,1629.9,4.55]
["bitfinex","ETHUSD",1744686444845,13.08699,1630.2,1629.9,4.55]
["bitfinex","ETHUSD",1744686446290,0.8218,1630.4,1629.9,4.55]
["bitfinex","ETHUSD",1744686446602,0.64178,1630.4,1629.9,4.5979]
["bitfinex","ETHUSD",1744686446756,6.13478,1630.1,1629.9,4.5979]
["bitfinex","ETHUSD",1744686447172,6.95603,1630.2,1629.9,4.5979]
["bitfinex","ETHUSD",1744686447376,6.95603,1630.2,1629.9,4.65924641]
["bitfinex","ETHUSD",1744686447578,13.09047,1630.2,1629.9,4.5979]
["bitfinex","ETHUSD",1744686448276,6.13461,1630.1,1629.9,4.5979]
["bitfinex","ETHUSD",1744686449704,12.26941,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744686449891,6.95608,1630.2,1629.9,4.0]
["bitfinex","ETHUSD",1744686450189,6.36112699,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744686450385,0.22647699,1630.1,1629.9,10.19662644]
["bitfinex","ETHUSD",1744686450588,0.22647699,1630.1,1630.0,0.5979]
["bitfinex","ETHUSD",1744686450976,0.22647699,1630.1,1630.0,4.5979]
["bitfinex","ETHUSD",1744686451798,0.22647699,1630.1,1630.0,14.24882547]
["bitfinex","ETHUSD",1744686452004,0.22647699,1630.1,1630.0,17.24882547]
["bitfinex","ETHUSD",1744686452199,12.26727,1630.4,1630.1,0.55]
["bitfinex","ETHUSD",1744686452362,6.13358,1630.4,1630.1,0.55]
["bitfinex","ETHUSD",1744686452705,13.02413,1630.5,1630.1,6.74589817]
["bitfinex","ETHUSD",1744686453197,6.13346,1630.4,1630.1,4.61133817]
["bitfinex","ETHUSD",1744686453363,6.13346,1630.4,1630.1,4.55]
["bitfinex","ETHUSD",1744686453906,12.26718,1630.4,1630.1,4.55]
["bitfinex","ETHUSD",1744686454096,6.13384,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744686454302,6.13421,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744686456240,12.26865,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744686456947,6.13421,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744686457904,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744686459252,6.13459,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744686459812,6.13348,1630.4,1630.1,0.55]
["bitfinex","ETHUSD",1744686460032,6.13348,1630.4,1630.1,0.61133924]
["bitfinex","ETHUSD",1744686460645,6.942,1630.5,1630.1,6.74586924]
["bitfinex","ETHUSD",1744686460646,13.07522,1630.5,1630.1,6.74586924]
["bitfinex","ETHUSD",1744686460842,13.07522,1630.5,1630.1,10.74586924]
["bitfinex","ETHUSD",1744686461060,12.26651,1630.5,1630.3,0.55]
["bitfinex","ETHUSD",1744686461571,12.2664,1630.5,1630.3,0.55]
["bitfinex","ETHUSD",1744686461864,6.13283,1630.6,1630.3,4.55]
["bitfinex","ETHUSD",1744686462176,6.13321,1630.5,1630.3,4.55]
["bitfinex","ETHUSD",1744686462374,6.13346,1630.4,1630.3,4.55]
["bitfinex","ETHUSD",1744686463062,6.13321,1630.5,1630.3,4.55]
["bitfinex","ETHUSD",1744686464068,12.26658,1630.5,1630.3,4.55]
["bitfinex","ETHUSD",1744686464370,12.26351252,1630.5,1630.3,4.55]
["bitfinex","ETHUSD",1744686465163,0.22865273,1630.4,1630.3,5.1479]
["bitfinex","ETHUSD",1744686465363,6.92048,1630.7,1630.3,14.28156]
["bitfinex","ETHUSD",1744686465564,0.21255772,1630.6,1630.4,0.55]
["bitfinex","ETHUSD",1744686465738,6.92048,1630.7,1630.4,0.55]
["bitfinex","ETHUSD",1744686465947,0.21255772,1630.6,1630.4,0.55]
["bitfinex","ETHUSD",1744686466144,6.13209,1630.8,1630.4,6.68345]
["bitfinex","ETHUSD",1744686466347,0.21255772,1630.7,1630.5,6.19405649]
["bitfinex","ETHUSD",1744686466536,6.13027,1631.3,1630.9,6.13151]
["bitfinex","ETHUSD",1744686466739,6.32783168,1631.2,1630.9,3.56386547]
["bitfinex","ETHUSD",1744686467280,0.19724168,1631.2,1630.9,15.88784551]
["bitfinex","ETHUSD",1744686467468,0.19724168,1631.2,1630.9,9.69509547]
["bitfinex","ETHUSD",1744686467774,6.13084,1631.1,1630.9,3.56386547]
["bitfinex","ETHUSD",1744686467976,0.20059561,1631.0,1630.9,3.56386547]
["bitfinex","ETHUSD",1744686468284,6.17989,1631.4,1631.0,0.55]
["bitfinex","ETHUSD",1744686468448,7.492647,1631.4,1631.0,6.68105]
["bitfinex","ETHUSD",1744686468632,7.492647,1631.4,1631.0,10.68105]
["bitfinex","ETHUSD",1744686469451,6.13009,1631.3,1631.0,4.55]
["bitfinex","ETHUSD",1744686470676,6.13009,1631.3,1631.0,10.68117]
["bitfinex","ETHUSD",1744686471254,6.13009,1631.3,1631.0,4.55]
["bitfinex","ETHUSD",1744686471463,6.13083,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744686472179,6.13053,1631.2,1631.0,4.0]
["bitfinex","ETHUSD",1744686472387,6.1301,1631.3,1631.1,0.55]
["bitfinex","ETHUSD",1744686473077,6.13045,1631.2,1631.1,4.55]
["bitfinex","ETHUSD",1744686474594,6.1301,1631.3,1631.1,4.55]
["bitfinex","ETHUSD",1744686474762,12.26045,1631.3,1631.1,4.55]
["bitfinex","ETHUSD",1744686475269,6.1301,1631.3,1631.1,4.55]
["bitfinex","ETHUSD",1744686475699,12.26041,1631.3,1631.1,4.55]
["bitfinex","ETHUSD",1744686476202,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744686476359,6.13127,1631.0,1630.7,0.5979]
["bitfinex","ETHUSD",1744686476691,12.26269,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744686477000,6.13127,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744686478192,6.95278,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744686479469,6.13249,1630.7,1630.5,0.55]
["bitfinex","ETHUSD",1744686479659,12.26519,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744686479994,6.33719379,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744686480571,0.20470379,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744686480881,6.13202,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744686480882,12.26421,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744686481105,0.822,1631.1,1630.7,4.11386547]
["bitfinex","ETHUSD",1744686481287,6.13061,1631.2,1630.9,2.96596547]
["bitfinex","ETHUSD",1744686481485,6.13083,1631.1,1630.7,14.24614547]
["bitfinex","ETHUSD",1744686481796,6.13083,1631.1,1630.7,14.24598547]
["bitfinex","ETHUSD",1744686482296,6.13083,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744686482755,6.13051,1631.2,1630.8,10.19306043]
["bitfinex","ETHUSD",1744686482960,12.26124,1631.2,1630.8,10.19306043]
["bitfinex","ETHUSD",1744686483264,12.26214,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744686483670,6.13096,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744686483985,6.13121,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744686484299,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744686485192,6.89958,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744686485394,6.13246,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1744686485601,6.13312,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744686486597,6.13238,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744686486894,12.26509,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744686487080,6.9,1630.8,1630.3,3.02729478]
["bitfinex","ETHUSD",1744686487281,6.13255,1630.7,1630.3,9.09975547]
["bitfinex","ETHUSD",1744686487489,6.13271,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744686489307,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744686489713,6.89678,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744686490406,8.199729,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744686490909,6.1339,1630.3,1629.9,15.28598547]
["bitfinex","ETHUSD",1744686491083,6.1339,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744686491687,12.26797,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744686491908,6.1339,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744686492775,0.7637,1630.5,1630.2,0.55]
["bitfinex","ETHUSD",1744686493110,12.26563,1630.6,1630.2,11.34332586]
["bitfinex","ETHUSD",1744686493404,6.13311,1630.5,1630.2,5.20923586]
["bitfinex","ETHUSD",1744686493583,6.13384,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744686495093,0.17854481,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744686495516,6.95418,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744686495686,0.17854481,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744686496087,6.95418,1630.4,1630.1,3.0273039]
["bitfinex","ETHUSD",1744686496302,0.17854481,1630.3,1630.1,3.0273039]
["bitfinex","ETHUSD",1744686496681,0.7761,1630.6,1630.3,0.5979]
["bitfinex","ETHUSD",1744686496898,11.72063,1630.7,1630.3,6.73159]
["bitfinex","ETHUSD",1744686497103,17.85333,1630.7,1630.3,6.73159]
["bitfinex","ETHUSD",1744686497307,5.588,1630.7,1630.2,3.55]
["bitfinex","ETHUSD",1744686497504,6.13361,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744686504723,6.13361,1630.4,1630.2,0.61133547]
["bitfinex","ETHUSD",1744686505516,6.13361,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744686507619,6.13387,1630.3,1630.1,2.96596547]
["bitfinex","ETHUSD",1744686507790,6.13387,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744686510035,6.31350661,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744686510212,7.55821927,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744686510386,8.31841927,1630.3,1630.2,4.0]
["bitfinex","ETHUSD",1744686510723,6.13481,1630.1,1629.8,0.5979]
["bitfinex","ETHUSD",1744686510879,6.13481,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744686511522,5.589,1630.4,1630.0,10.1348]
["bitfinex","ETHUSD",1744686511705,5.589,1630.4,1630.1,1.20924195]
["bitfinex","ETHUSD",1744686511706,11.72265,1630.4,1630.1,1.20924195]
["bitfinex","ETHUSD",1744686511896,17.85632,1630.4,1630.1,1.1479]
["bitfinex","ETHUSD",1744686512095,6.13385,1630.3,1630.1,1.1479]
["bitfinex","ETHUSD",1744686513529,12.2679,1630.3,1630.1,1.1479]
["bitfinex","ETHUSD",1744686513712,6.13385,1630.3,1630.1,0.55]
["bitfinex","ETHUSD",1744686514414,12.26794,1630.3,1630.1,0.55]
["bitfinex","ETHUSD",1744686514728,6.13385,1630.3,1630.1,0.55]
["bitfinex","ETHUSD",1744686515025,6.13368,1630.4,1630.1,3.57730519]
["bitfinex","ETHUSD",1744686515320,12.26736,1630.4,1630.1,3.57730519]
["bitfinex","ETHUSD",1744686515617,6.13368,1630.4,1630.1,3.57730519]
["bitfinex","ETHUSD",1744686516133,12.26737,1630.4,1630.1,3.57730519]
["bitfinex","ETHUSD",1744686516827,12.26737,1630.4,1630.1,3.51596547]
["bitfinex","ETHUSD",1744686517538,6.13384,1630.3,1630.1,3.51596547]
["bitfinex","ETHUSD",1744686518135,6.13384,1630.3,1629.9,0.5979]
["bitfinex","ETHUSD",1744686518136,7.360592,1630.3,1629.9,0.5979]
["bitfinex","ETHUSD",1744686518300,6.13496,1630.0,1629.8,0.5979]
["bitfinex","ETHUSD",1744686518715,6.13469,1630.1,1629.8,0.5979]
["bitfinex","ETHUSD",1744686519001,0.17804093,1629.9,1629.8,1.59806835]
["bitfinex","ETHUSD",1744686519214,6.13469,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744686520125,12.27028,1630.0,1629.7,8.55496547]
["bitfinex","ETHUSD",1744686520639,12.26973,1630.1,1629.7,14.75219875]
["bitfinex","ETHUSD",1744686520801,12.26973,1630.1,1629.7,14.69084547]
["bitfinex","ETHUSD",1744686521697,6.13518,1630.0,1629.7,8.55496547]
["bitfinex","ETHUSD",1744686521897,12.27036,1630.0,1629.7,8.61631878]
["bitfinex","ETHUSD",1744686522098,6.13518,1630.0,1629.7,8.61631878]
["bitfinex","ETHUSD",1744686522440,6.13518,1630.0,1629.7,8.55496547]
["bitfinex","ETHUSD",1744686522610,6.88654,1630.2,1629.8,7.28344]
["bitfinex","ETHUSD",1744686522816,6.13465,1630.1,1629.8,7.28344]
["bitfinex","ETHUSD",1744686523124,6.13465,1630.1,1629.8,1.1479]
["bitfinex","ETHUSD",1744686523839,6.13465,1630.1,1629.8,1.60341399]
["bitfinex","ETHUSD",1744686525127,0.1771076,1630.0,1629.8,1.60341399]
["bitfinex","ETHUSD",1744686525343,0.1771076,1630.0,1629.9,9.71265159]
["bitfinex","ETHUSD",1744686525522,6.13384,1630.3,1630.0,1.1479]
["bitfinex","ETHUSD",1744686525721,6.13437,1630.2,1630.0,1.1479]
["bitfinex","ETHUSD",1744686525934,12.26885,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1744686526121,6.13459,1630.1,1630.0,0.55]
["bitfinex","ETHUSD",1744686531050,6.13459,1630.1,1629.9,2.96596547]
["bitfinex","ETHUSD",1744686531212,6.1355,1629.9,1629.7,9.15286547]
["bitfinex","ETHUSD",1744686531412,6.1355,1629.9,1629.7,9.21421886]
["bitfinex","ETHUSD",1744686531721,12.2701,1630.0,1629.7,9.6833598]
["bitfinex","ETHUSD",1744686532211,12.2701,1630.0,1629.7,9.62200641]
["bitfinex","ETHUSD",1744686532411,12.2701,1630.0,1629.7,9.68335956]
["bitfinex","ETHUSD",1744686533668,6.13538,1629.9,1629.7,9.68335956]
["bitfinex","ETHUSD",1744686534034,6.13461,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686534214,12.2694,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686535058,6.13505,1630.0,1629.8,0.55]
["bitfinex","ETHUSD",1744686535255,0.8095,1630.0,1629.5,0.5979]
["bitfinex","ETHUSD",1744686535479,6.13597,1629.8,1629.5,0.5979]
["bitfinex","ETHUSD",1744686535625,12.27194,1629.8,1629.6,0.55]
["bitfinex","ETHUSD",1744686536333,6.13609,1629.7,1629.6,0.55]
["bitfinex","ETHUSD",1744686536664,6.13597,1629.8,1629.6,0.55]
["bitfinex","ETHUSD",1744686537363,12.2719,1629.8,1629.6,0.55]
["bitfinex","ETHUSD",1744686537576,12.27189,1629.8,1629.6,0.55]
["bitfinex","ETHUSD",1744686538053,6.13593,1629.8,1629.6,0.55]
["bitfinex","ETHUSD",1744686538221,6.13647,1629.6,1629.4,3.4224136]
["bitfinex","ETHUSD",1744686538420,6.13609,1629.7,1629.4,3.4224136]
["bitfinex","ETHUSD",1744686538421,6.13609,1629.7,1629.4,9.62094813]
["bitfinex","ETHUSD",1744686539673,12.27175,1629.8,1629.5,0.55]
["bitfinex","ETHUSD",1744686539824,6.13609,1629.7,1629.5,0.55]
["bitfinex","ETHUSD",1744686540243,0.17282355,1629.6,1629.5,0.55]
["bitfinex","ETHUSD",1744686540681,6.13609,1629.7,1629.5,0.55]
["bitfinex","ETHUSD",1744686540848,0.17282355,1629.6,1629.5,0.55]
["bitfinex","ETHUSD",1744686541286,0.1701348,1629.6,1629.5,0.55]
["bitfinex","ETHUSD",1744686541585,6.13609,1629.7,1629.5,0.55]
["bitfinex","ETHUSD",1744686541782,6.3066148,1629.6,1629.4,3.4224136]
["bitfinex","ETHUSD",1744686541949,0.1701348,1629.6,1629.4,3.4224136]
["bitfinex","ETHUSD",1744686542149,6.13609,1629.7,1629.4,3.4224136]
["bitfinex","ETHUSD",1744686542375,0.1701348,1629.5,1629.4,10.14366813]
["bitfinex","ETHUSD",1744686542574,6.93667,1630.2,1629.8,6.13543]
["bitfinex","ETHUSD",1744686542895,6.93667,1630.2,1629.9,2.96596547]
["bitfinex","ETHUSD",1744686543061,13.07114,1630.2,1629.9,2.96596547]
["bitfinex","ETHUSD",1744686543245,6.13478,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686544858,6.88783,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1744686545591,0.7523,1629.9,1629.6,6.68621]
["bitfinex","ETHUSD",1744686545752,0.7523,1629.9,1629.6,6.74756555]
["bitfinex","ETHUSD",1744686546383,0.7523,1629.9,1629.6,6.68621]
["bitfinex","ETHUSD",1744686546558,6.88779,1629.9,1629.6,6.68645]
["bitfinex","ETHUSD",1744686546756,6.88779,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1744686547356,6.88779,1629.9,1629.6,6.68647]
["bitfinex","ETHUSD",1744686547568,6.88779,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1744686547772,6.13596,1629.8,1629.6,0.55]
["bitfinex","ETHUSD",1744686547970,6.88768,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1744686549097,13.05825,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686549509,6.92343,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744686549796,13.09634,1630.3,1630.0,0.55]
["bitfinex","ETHUSD",1744686550656,6.9622,1630.3,1630.0,6.74626282]
["bitfinex","ETHUSD",1744686550857,6.96224,1630.3,1630.0,0.55]
["bitfinex","ETHUSD",1744686551664,6.96224,1630.3,1630.0,6.68488]
["bitfinex","ETHUSD",1744686552163,6.13404,1630.3,1630.0,7.34412278]
["bitfinex","ETHUSD",1744686552363,6.13404,1630.3,1630.0,7.28278]
["bitfinex","ETHUSD",1744686552601,6.13404,1630.3,1630.0,7.34412278]
["bitfinex","ETHUSD",1744686553302,6.13404,1630.3,1630.0,7.28278]
["bitfinex","ETHUSD",1744686553702,6.13404,1630.3,1630.0,7.34412279]
["bitfinex","ETHUSD",1744686554062,6.9256,1630.5,1630.0,7.3440528]
["bitfinex","ETHUSD",1744686554259,0.8057,1630.7,1630.3,9.09979547]
["bitfinex","ETHUSD",1744686554464,7.851483,1630.7,1630.4,0.55]
["bitfinex","ETHUSD",1744686554662,6.93825,1630.7,1630.4,6.68345]
["bitfinex","ETHUSD",1744686554957,6.132,1630.8,1630.6,0.55]
["bitfinex","ETHUSD",1744686555367,6.13271,1630.6,1630.3,3.56386547]
["bitfinex","ETHUSD",1744686555565,6.13196,1630.8,1630.4,6.74461632]
["bitfinex","ETHUSD",1744686555805,6.13196,1630.8,1630.4,12.81658]
["bitfinex","ETHUSD",1744686555992,17.84483,1631.0,1630.6,7.28044]
["bitfinex","ETHUSD",1744686556307,6.13163,1630.9,1630.6,7.28044]
["bitfinex","ETHUSD",1744686556602,6.13132,1631.0,1630.7,3.027282]
["bitfinex","ETHUSD",1744686557015,6.13132,1631.0,1630.7,2.96596547]
["bitfinex","ETHUSD",1744686557500,6.13132,1631.0,1630.7,9.15958192]
["bitfinex","ETHUSD",1744686557690,12.26282,1631.0,1630.6,7.28044]
["bitfinex","ETHUSD",1744686557892,12.26282,1631.0,1630.6,7.74414411]
["bitfinex","ETHUSD",1744686558800,6.94065,1631.1,1630.7,6.19347656]
["bitfinex","ETHUSD",1744686558971,13.07174,1631.1,1630.7,6.19347656]
["bitfinex","ETHUSD",1744686559172,6.13133,1631.0,1630.6,7.74426411]
["bitfinex","ETHUSD",1744686559801,6.13133,1631.0,1630.6,7.74418411]
["bitfinex","ETHUSD",1744686560113,6.13022,1631.3,1631.0,0.55]
["bitfinex","ETHUSD",1744686560470,6.13048,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686560971,6.13046,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744686561176,6.743506,1631.2,1630.9,0.55]
["bitfinex","ETHUSD",1744686562109,6.4418,1631.4,1630.8,6.13179]
["bitfinex","ETHUSD",1744686562110,12.5715,1631.4,1630.8,0.55]
["bitfinex","ETHUSD",1744686562407,6.13008,1631.3,1630.9,2.96596547]
["bitfinex","ETHUSD",1744686562713,0.8159,1631.1,1630.9,0.55]
["bitfinex","ETHUSD",1744686562881,0.05,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1744686563087,0.05,1631.4,1631.0,3.5979]
["bitfinex","ETHUSD",1744686563088,6.17984,1631.4,1631.0,3.5979]
["bitfinex","ETHUSD",1744686563401,0.05,1631.4,1631.1,6.6808]
["bitfinex","ETHUSD",1744686563910,0.05,1631.4,1631.3,7.27798]
["bitfinex","ETHUSD",1744686565414,0.05,1631.4,1631.2,0.46816094]
["bitfinex","ETHUSD",1744686565581,6.18,1631.4,1631.1,0.55]
["bitfinex","ETHUSD",1744686566114,6.13056,1631.2,1630.9,0.5979]
["bitfinex","ETHUSD",1744686566415,13.08131,1631.2,1630.9,0.55]
["bitfinex","ETHUSD",1744686566569,12.26194,1631.1,1630.8,6.1779]
["bitfinex","ETHUSD",1744686566774,6.13083,1631.1,1630.7,0.5979]
["bitfinex","ETHUSD",1744686566974,6.13203,1630.8,1630.5,48.4149]
["bitfinex","ETHUSD",1744686567282,13.06744,1630.9,1630.5,54.54792]
["bitfinex","ETHUSD",1744686567597,12.26452,1630.8,1630.4,14.67923547]
["bitfinex","ETHUSD",1744686567802,6.93549,1630.9,1630.5,6.13285]
["bitfinex","ETHUSD",1744686567983,1.497449,1630.9,1630.4,8.54596547]
["bitfinex","ETHUSD",1744686568183,6.13316,1630.5,1630.1,15.83300547]
["bitfinex","ETHUSD",1744686568369,6.13204,1630.8,1630.3,9.09944547]
["bitfinex","ETHUSD",1744686568596,6.13195,1630.8,1630.3,2.96596547]
["bitfinex","ETHUSD",1744686568970,6.13244,1630.7,1630.4,0.55]
["bitfinex","ETHUSD",1744686570226,0.15558929,1630.6,1630.4,0.55]
["bitfinex","ETHUSD",1744686570587,6.13244,1630.7,1630.4,0.55]
["bitfinex","ETHUSD",1744686570922,6.13244,1630.7,1630.3,9.09957547]
["bitfinex","ETHUSD",1744686570923,0.15558929,1630.5,1630.3,2.96596547]
["bitfinex","ETHUSD",1744686571123,6.13286,1630.6,1630.3,0.55]
["bitfinex","ETHUSD",1744686571325,12.42142929,1630.6,1630.3,0.55]
["bitfinex","ETHUSD",1744686572027,6.13319,1630.5,1630.3,0.55]
["bitfinex","ETHUSD",1744686572390,6.28761933,1630.4,1629.9,9.69890547]
["bitfinex","ETHUSD",1744686572589,6.13398,1630.3,1629.9,9.13986547]
["bitfinex","ETHUSD",1744686572803,6.13398,1630.3,1630.0,0.55]
["bitfinex","ETHUSD",1744686572999,0.15365455,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1744686573225,6.13465,1630.1,1629.9,9.13986547]
["bitfinex","ETHUSD",1744686573413,12.26954,1630.1,1629.7,12.30994]
["bitfinex","ETHUSD",1744686573613,12.26954,1630.1,1629.7,0.5979]
["bitfinex","ETHUSD",1744686573614,6.13563,1629.9,1629.7,0.5979]
["bitfinex","ETHUSD",1744686573822,0.7709,1630.0,1629.4,8.54196547]
["bitfinex","ETHUSD",1744686574017,6.13649,1629.6,1629.3,3.56386547]
["bitfinex","ETHUSD",1744686574332,0.14995167,1629.5,1629.3,3.56386547]
["bitfinex","ETHUSD",1744686574504,6.1369,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1744686574831,0.14995167,1629.4,1629.1,58.23765851]
["bitfinex","ETHUSD",1744686575040,6.13765,1629.3,1629.1,0.72347304]
["bitfinex","ETHUSD",1744686575334,0.14641524,1629.2,1629.1,0.72347304]
["bitfinex","ETHUSD",1744686575538,0.14641524,1629.2,1629.0,5.576]
["bitfinex","ETHUSD",1744686576026,0.14641524,1629.2,1628.8,2.96596547]
["bitfinex","ETHUSD",1744686576333,6.13865,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1744686576630,12.27784,1629.0,1628.5,15.28147547]
["bitfinex","ETHUSD",1744686576926,6.1395,1628.8,1628.4,9.10692547]
["bitfinex","ETHUSD",1744686577315,0.13125754,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1744686577500,0.13125754,1628.7,1628.5,0.55]
["bitfinex","ETHUSD",1744686577833,0.13125754,1628.7,1628.5,3.55]
["bitfinex","ETHUSD",1744686578036,0.13125754,1628.7,1628.5,6.20177817]
["bitfinex","ETHUSD",1744686578332,0.13125754,1628.7,1628.5,12.34215817]
["bitfinex","ETHUSD",1744686578623,0.13125754,1628.7,1628.5,12.28076]
["bitfinex","ETHUSD",1744686579935,0.13125754,1628.7,1628.6,7.34953809]
["bitfinex","ETHUSD",1744686580231,0.8023,1629.1,1628.8,6.13935]
["bitfinex","ETHUSD",1744686580534,0.12763306,1629.0,1628.8,6.13935]
["bitfinex","ETHUSD",1744686580915,0.12763306,1629.0,1628.8,6.20073829]
["bitfinex","ETHUSD",1744686581119,0.12763306,1629.0,1628.8,12.34006829]
["bitfinex","ETHUSD",1744686581322,0.12763306,1629.0,1628.8,12.27868]
["bitfinex","ETHUSD",1744686581517,0.12763306,1629.0,1628.8,12.27867]
["bitfinex","ETHUSD",1744686581829,0.12763306,1629.0,1628.6,4.0]
["bitfinex","ETHUSD",1744686581830,6.13986,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744686582022,6.96866,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744686582221,7.0979791,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744686582933,6.14119,1628.4,1628.1,0.6479]
["bitfinex","ETHUSD",1744686583098,0.12729581,1628.3,1628.2,4.0]
["bitfinex","ETHUSD",1744686583440,6.14119,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744686583797,0.12729581,1628.3,1628.2,4.0]
["bitfinex","ETHUSD",1744686584023,6.1407,1628.5,1628.2,4.0]
["bitfinex","ETHUSD",1744686584211,0.12729581,1628.4,1628.1,6.25352391]
["bitfinex","ETHUSD",1744686584513,0.12729581,1628.3,1628.1,6.25352391]
["bitfinex","ETHUSD",1744686584715,6.14024,1628.6,1628.1,6.25352391]
["bitfinex","ETHUSD",1744686584914,0.12729581,1628.5,1628.1,6.25352391]
["bitfinex","ETHUSD",1744686585257,0.12729581,1628.5,1628.1,12.39542391]
["bitfinex","ETHUSD",1744686585423,0.12729581,1628.5,1628.1,12.33401]
["bitfinex","ETHUSD",1744686585762,0.12729581,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744686585950,0.8288,1628.7,1628.4,6.69099]
["bitfinex","ETHUSD",1744686586141,0.12729581,1628.6,1628.5,0.61140263]
["bitfinex","ETHUSD",1744686586352,0.7693,1628.9,1628.5,6.69062]
["bitfinex","ETHUSD",1744686586546,0.11962367,1628.8,1628.5,6.69062]
["bitfinex","ETHUSD",1744686586724,0.7693,1628.9,1628.5,6.69062]
["bitfinex","ETHUSD",1744686587053,0.11962367,1628.8,1628.6,6.14001]
["bitfinex","ETHUSD",1744686587564,0.11962367,1628.7,1628.6,6.69009]
["bitfinex","ETHUSD",1744686587735,6.13877,1629.0,1628.6,6.69009]
["bitfinex","ETHUSD",1744686588063,0.11962367,1628.9,1628.8,6.13934]
["bitfinex","ETHUSD",1744686588362,0.8097,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744686588561,0.12274352,1629.0,1628.8,6.13934]
["bitfinex","ETHUSD",1744686588791,0.12274352,1629.0,1628.9,6.68911]
["bitfinex","ETHUSD",1744686589071,0.774,1629.4,1629.1,6.13818]
["bitfinex","ETHUSD",1744686589429,1.465094,1629.4,1629.1,6.13818]
["bitfinex","ETHUSD",1744686589656,0.774,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744686590864,12.5212,1629.6,1629.2,0.55]
["bitfinex","ETHUSD",1744686591536,6.3846,1629.6,1629.0,3.0]
["bitfinex","ETHUSD",1744686591727,6.13749,1629.4,1629.0,0.55]
["bitfinex","ETHUSD",1744686591927,6.13766,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686592167,12.52111,1629.6,1629.1,6.13825]
["bitfinex","ETHUSD",1744686592328,7.389161,1629.5,1629.0,6.68857]
["bitfinex","ETHUSD",1744686592545,7.389161,1629.5,1629.1,6.13814]
["bitfinex","ETHUSD",1744686592745,13.526271,1629.5,1629.0,6.68857]
["bitfinex","ETHUSD",1744686593244,6.13725,1629.4,1629.0,6.68857]
["bitfinex","ETHUSD",1744686593676,13.526351,1629.5,1629.0,6.68852]
["bitfinex","ETHUSD",1744686594174,7.389161,1629.5,1629.0,6.68852]
["bitfinex","ETHUSD",1744686594659,7.389161,1629.5,1629.1,6.13832]
["bitfinex","ETHUSD",1744686594870,7.389161,1629.5,1629.0,6.68852]
["bitfinex","ETHUSD",1744686595241,6.13773,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686595844,6.8761661,1629.4,1629.0,0.55]
["bitfinex","ETHUSD",1744686596043,6.8761661,1629.4,1629.0,6.68873]
["bitfinex","ETHUSD",1744686596312,13.0136661,1629.4,1629.0,6.68873]
["bitfinex","ETHUSD",1744686596468,6.13781,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686596778,6.8761661,1629.4,1629.0,6.68872]
["bitfinex","ETHUSD",1744686597596,13.0136261,1629.4,1629.0,6.68872]
["bitfinex","ETHUSD",1744686597982,6.1376,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686598683,0.11807906,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744686599388,0.11807906,1629.2,1629.0,6.68871]
["bitfinex","ETHUSD",1744686599579,6.8761661,1629.4,1629.0,6.68871]
["bitfinex","ETHUSD",1744686599777,0.12052335,1629.3,1629.0,6.68871]
["bitfinex","ETHUSD",1744686599979,6.13762,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686600293,0.12052335,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744686602299,0.82140769,1629.2,1628.8,11.72145]
["bitfinex","ETHUSD",1744686602459,6.13867,1629.1,1628.9,4.0]
["bitfinex","ETHUSD",1744686602656,0.12052335,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744686602995,6.8868,1629.7,1629.3,6.13738]
["bitfinex","ETHUSD",1744686603193,6.13648,1629.6,1629.2,6.68786]
["bitfinex","ETHUSD",1744686603499,6.13814,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744686603682,6.13814,1629.2,1628.9,9.578]
["bitfinex","ETHUSD",1744686604742,6.13873,1629.0,1628.9,4.0]
["bitfinex","ETHUSD",1744686604904,7.525203,1629.0,1628.9,4.0]
["bitfinex","ETHUSD",1744686605603,7.525203,1629.0,1628.7,0.55]
["bitfinex","ETHUSD",1744686606839,0.8,1629.2,1628.6,0.55]
["bitfinex","ETHUSD",1744686607134,0.8,1629.2,1628.9,6.13893]
["bitfinex","ETHUSD",1744686607851,12.51306,1629.4,1629.0,6.68855]
["bitfinex","ETHUSD",1744686608015,14.378056,1629.4,1629.0,12.82714]
["bitfinex","ETHUSD",1744686609053,6.3757,1629.4,1629.1,6.13804]
["bitfinex","ETHUSD",1744686609264,12.51307,1629.4,1629.0,0.55]
["bitfinex","ETHUSD",1744686609553,12.27624,1629.2,1628.9,0.55]
["bitfinex","ETHUSD",1744686609757,6.13852,1629.1,1628.8,0.55]
["bitfinex","ETHUSD",1744686609931,6.89992,1629.1,1628.9,4.0]
["bitfinex","ETHUSD",1744686611054,0.82,1629.3,1628.9,4.0]
["bitfinex","ETHUSD",1744686611366,6.13851,1629.1,1628.7,11.71868]
["bitfinex","ETHUSD",1744686612055,6.13873,1629.0,1628.7,11.71868]
["bitfinex","ETHUSD",1744686613157,6.13851,1629.1,1628.7,11.71868]
["bitfinex","ETHUSD",1744686613315,6.13801,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744686613516,6.13852,1629.1,1628.8,0.55]
["bitfinex","ETHUSD",1744686614364,6.9044,1629.0,1628.7,5.579]
["bitfinex","ETHUSD",1744686615146,0.11968058,1628.9,1628.7,5.579]
["bitfinex","ETHUSD",1744686615661,0.11968058,1628.9,1628.7,11.71851]
["bitfinex","ETHUSD",1744686615968,0.11968058,1628.9,1628.7,5.579]
["bitfinex","ETHUSD",1744686616391,0.11968058,1628.9,1628.5,6.60126927]
["bitfinex","ETHUSD",1744686616392,6.25890058,1628.9,1628.5,6.14055]
["bitfinex","ETHUSD",1744686616540,6.13949,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686616879,0.11706765,1628.7,1628.6,4.55]
["bitfinex","ETHUSD",1744686617164,6.90437,1629.0,1628.6,10.69024]
["bitfinex","ETHUSD",1744686617363,6.25623335,1628.9,1628.6,4.55]
["bitfinex","ETHUSD",1744686617685,6.25623335,1628.9,1628.6,0.55]
["bitfinex","ETHUSD",1744686619374,0.11698335,1628.9,1628.7,12.82942]
["bitfinex","ETHUSD",1744686619564,0.11698335,1628.9,1628.7,7.28758]
["bitfinex","ETHUSD",1744686619865,6.13909,1629.0,1628.7,0.55]
["bitfinex","ETHUSD",1744686620069,0.613909,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686620670,1.366509,1628.9,1628.7,0.55]
["bitfinex","ETHUSD",1744686620875,6.13989,1628.7,1628.3,9.73911]
["bitfinex","ETHUSD",1744686621039,6.14112,1628.4,1628.0,6.14245]
["bitfinex","ETHUSD",1744686621543,6.14112,1628.4,1628.0,12.28477]
["bitfinex","ETHUSD",1744686622046,6.14112,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744686622545,6.92847,1628.3,1627.9,9.74073]
["bitfinex","ETHUSD",1744686622766,6.14175,1628.2,1627.8,6.1432]
["bitfinex","ETHUSD",1744686622963,6.14175,1628.2,1628.1,4.05]
["bitfinex","ETHUSD",1744686623591,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744686624493,6.92847,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744686626592,6.14009,1628.7,1628.1,0.05]
["bitfinex","ETHUSD",1744686626790,0.7872,1628.6,1628.2,0.55]
["bitfinex","ETHUSD",1744686627092,6.14085,1628.5,1628.2,0.55]
["bitfinex","ETHUSD",1744686627264,6.14085,1628.5,1628.1,0.6479]
["bitfinex","ETHUSD",1744686627465,6.14115,1628.4,1628.1,0.6479]
["bitfinex","ETHUSD",1744686628180,6.14115,1628.4,1628.1,6.78999]
["bitfinex","ETHUSD",1744686628689,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744686628992,6.14175,1628.2,1628.1,4.05]
["bitfinex","ETHUSD",1744686629562,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744686629793,9.93595,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744686630295,6.14399,1627.7,1627.3,12.324]
["bitfinex","ETHUSD",1744686630494,12.981369,1627.7,1627.4,4.0]
["bitfinex","ETHUSD",1744686631308,6.14404,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744686631591,0.26448078,1627.5,1627.4,0.55]
["bitfinex","ETHUSD",1744686631805,6.837379,1627.7,1627.3,18.46891]
["bitfinex","ETHUSD",1744686632009,0.25427127,1627.5,1627.4,0.55]
["bitfinex","ETHUSD",1744686632169,6.837379,1627.7,1627.4,6.69477]
["bitfinex","ETHUSD",1744686632372,0.25427127,1627.6,1627.4,6.69477]
["bitfinex","ETHUSD",1744686632581,12.981309,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686632786,0.25427127,1627.5,1627.3,12.32381]
["bitfinex","ETHUSD",1744686632985,7.4421609,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744686633362,1.2981309,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744686633561,6.837319,1627.7,1627.4,4.0]
["bitfinex","ETHUSD",1744686633965,0.693389,1627.7,1627.5,6.14432]
["bitfinex","ETHUSD",1744686634164,6.93319,1627.8,1627.5,6.14432]
["bitfinex","ETHUSD",1744686634495,6.14364,1627.7,1627.4,10.14475]
["bitfinex","ETHUSD",1744686634696,6.14364,1627.7,1627.4,4.0]
["bitfinex","ETHUSD",1744686635284,6.93319,1627.8,1627.4,10.14476]
["bitfinex","ETHUSD",1744686636299,6.14379,1627.7,1627.4,4.0]
["bitfinex","ETHUSD",1744686636593,6.14379,1627.7,1627.4,10.14475]
["bitfinex","ETHUSD",1744686636781,13.07682,1627.8,1627.4,10.14475]
["bitfinex","ETHUSD",1744686636987,6.14293,1627.9,1627.6,6.1438]
["bitfinex","ETHUSD",1744686637182,6.14327,1627.8,1627.5,6.69421]
["bitfinex","ETHUSD",1744686638298,6.14293,1627.9,1627.5,6.69421]
["bitfinex","ETHUSD",1744686638599,12.28603,1627.9,1627.5,6.69421]
["bitfinex","ETHUSD",1744686638798,8.011893,1627.9,1627.5,6.69421]
["bitfinex","ETHUSD",1744686639303,6.14293,1627.9,1627.5,12.83841]
["bitfinex","ETHUSD",1744686639605,6.1429,1627.9,1627.6,0.5979]
["bitfinex","ETHUSD",1744686640584,12.54613,1628.0,1627.6,6.74175]
["bitfinex","ETHUSD",1744686641260,12.54624,1628.0,1627.6,6.74175]
["bitfinex","ETHUSD",1744686641461,6.1426,1628.0,1627.8,0.55]
["bitfinex","ETHUSD",1744686642300,6.14218,1628.1,1627.8,0.55]
["bitfinex","ETHUSD",1744686642603,6.97291,1628.2,1627.8,12.83625]
["bitfinex","ETHUSD",1744686642763,0.8194,1628.4,1628.1,6.1419]
["bitfinex","ETHUSD",1744686642966,12.53972,1628.6,1628.2,6.14159]
["bitfinex","ETHUSD",1744686643202,7.394672,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744686643404,13.535532,1628.5,1628.1,6.14193]
["bitfinex","ETHUSD",1744686643608,6.14116,1628.4,1628.0,13.43276]
["bitfinex","ETHUSD",1744686643813,6.14116,1628.4,1628.1,4.0]
["bitfinex","ETHUSD",1744686643975,7.394672,1628.5,1628.1,10.20351415]
["bitfinex","ETHUSD",1744686644309,7.394672,1628.5,1628.1,10.1421]
["bitfinex","ETHUSD",1744686644613,13.535542,1628.5,1628.1,10.1421]
["bitfinex","ETHUSD",1744686644811,13.535542,1628.5,1628.1,10.20351415]
["bitfinex","ETHUSD",1744686645007,0.23283007,1628.4,1628.1,10.1421]
["bitfinex","ETHUSD",1744686645225,0.23283007,1628.4,1628.1,6.1421]
["bitfinex","ETHUSD",1744686645519,6.14152,1628.3,1628.0,4.1479]
["bitfinex","ETHUSD",1744686646025,0.23595256,1628.2,1628.0,4.1479]
["bitfinex","ETHUSD",1744686646318,0.23595256,1628.2,1628.0,1.1479]
["bitfinex","ETHUSD",1744686646523,0.23595256,1628.2,1628.0,7.29039]
["bitfinex","ETHUSD",1744686648423,0.23595256,1628.2,1628.0,13.43271]
["bitfinex","ETHUSD",1744686648723,7.51798821,1628.4,1628.0,13.43271]
["bitfinex","ETHUSD",1744686649235,6.37734256,1628.3,1628.0,1.1479]
["bitfinex","ETHUSD",1744686649448,6.14201,1628.2,1628.0,0.55]
["bitfinex","ETHUSD",1744686649726,7.65040882,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686649934,0.23510879,1628.1,1628.0,0.55]
["bitfinex","ETHUSD",1744686650127,7.65040882,1628.3,1628.0,10.69245]
["bitfinex","ETHUSD",1744686650334,0.23510879,1628.1,1628.0,4.55]
["bitfinex","ETHUSD",1744686650494,7.65040882,1628.3,1628.0,4.55]
["bitfinex","ETHUSD",1744686650690,0.23510879,1628.1,1628.0,4.55]
["bitfinex","ETHUSD",1744686650895,0.75179882,1628.3,1628.0,10.6925]
["bitfinex","ETHUSD",1744686651205,0.75179882,1628.3,1628.0,6.6925]
["bitfinex","ETHUSD",1744686651420,0.23536193,1628.2,1628.0,12.83486]
["bitfinex","ETHUSD",1744686651726,6.14124,1628.4,1628.0,12.83486]
["bitfinex","ETHUSD",1744686651905,0.23536193,1628.1,1628.0,12.83486]
["bitfinex","ETHUSD",1744686652106,6.14124,1628.4,1628.0,12.83486]
["bitfinex","ETHUSD",1744686652420,12.28247,1628.4,1628.0,6.69236]
["bitfinex","ETHUSD",1744686652730,1.46360893,1628.3,1628.0,6.69236]
["bitfinex","ETHUSD",1744686653096,1.46360893,1628.3,1628.0,12.83471]
["bitfinex","ETHUSD",1744686653594,13.74668893,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686654438,7.60506893,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686654730,13.74674893,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686654935,7.60506893,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686655922,7.60506893,1628.3,1628.0,6.69248]
["bitfinex","ETHUSD",1744686656841,7.60506893,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686656998,13.74674893,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686657198,7.60506893,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686657446,6.14265,1628.0,1627.7,0.5979]
["bitfinex","ETHUSD",1744686657602,6.14265,1628.0,1627.8,4.0]
["bitfinex","ETHUSD",1744686657803,0.23814717,1627.9,1627.8,4.0]
["bitfinex","ETHUSD",1744686658033,0.23814717,1627.9,1627.8,4.55]
["bitfinex","ETHUSD",1744686658613,0.23814717,1627.9,1627.8,0.55]
["bitfinex","ETHUSD",1744686660291,0.87622689,1627.9,1627.5,6.23975074]
["bitfinex","ETHUSD",1744686660483,6.14378,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744686660981,6.37956384,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744686661333,0.23578384,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744686661535,0.23578384,1627.7,1627.6,13.38376074]
["bitfinex","ETHUSD",1744686661842,6.14279,1628.0,1627.7,0.55]
["bitfinex","ETHUSD",1744686662182,6.839459,1628.0,1627.7,0.55]
["bitfinex","ETHUSD",1744686662381,6.14326,1627.8,1627.5,0.5979]
["bitfinex","ETHUSD",1744686662536,6.14313,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1744686662951,12.28623,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1744686663176,6.14326,1627.8,1627.6,0.55]
["bitfinex","ETHUSD",1744686663377,6.14371,1627.7,1627.4,9.38447074]
["bitfinex","ETHUSD",1744686663546,12.28766,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744686664071,6.14401,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1744686665194,6.14401,1627.6,1627.3,8.579]
["bitfinex","ETHUSD",1744686665354,12.2883,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744686665682,6.97309,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744686665886,6.14491,1627.4,1627.2,2.64185074]
["bitfinex","ETHUSD",1744686666578,6.14444,1627.5,1627.3,4.0]
["bitfinex","ETHUSD",1744686666783,6.14477,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744686666970,8.128791,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744686667685,6.14444,1627.5,1627.3,4.0]
["bitfinex","ETHUSD",1744686668057,12.28765,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686668252,6.14399,1627.7,1627.2,0.5979]
["bitfinex","ETHUSD",1744686668458,6.14475,1627.5,1627.2,0.5979]
["bitfinex","ETHUSD",1744686669009,12.2895,1627.5,1627.2,0.5979]
["bitfinex","ETHUSD",1744686669157,6.14482,1627.4,1627.2,0.5979]
["bitfinex","ETHUSD",1744686669352,7.3737,1627.5,1627.2,6.74342]
["bitfinex","ETHUSD",1744686669793,8.171016,1627.8,1627.4,6.14457]
["bitfinex","ETHUSD",1744686669794,14.314646,1627.8,1627.4,6.14457]
["bitfinex","ETHUSD",1744686670290,6.14375,1627.7,1627.3,9.33686074]
["bitfinex","ETHUSD",1744686670495,12.28762,1627.7,1627.3,9.33686074]
["bitfinex","ETHUSD",1744686670789,6.14375,1627.7,1627.3,9.33681074]
["bitfinex","ETHUSD",1744686670995,6.14375,1627.7,1627.3,15.48181074]
["bitfinex","ETHUSD",1744686671153,6.14375,1627.7,1627.3,9.33681074]
["bitfinex","ETHUSD",1744686671352,12.28761,1627.7,1627.3,9.3387535]
["bitfinex","ETHUSD",1744686674969,7.5752846,1627.7,1627.3,9.3389135]
["bitfinex","ETHUSD",1744686675264,6.35331195,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1744686675468,6.14452,1627.5,1627.3,0.55]
["bitfinex","ETHUSD",1744686675707,6.35294637,1627.5,1627.3,0.55]
["bitfinex","ETHUSD",1744686676006,0.20842637,1627.5,1627.3,6.69506]
["bitfinex","ETHUSD",1744686676207,12.28767,1627.7,1627.3,6.69506]
["bitfinex","ETHUSD",1744686676378,0.20842637,1627.6,1627.3,6.69506]
["bitfinex","ETHUSD",1744686676707,13.7190806,1627.7,1627.3,6.75641304]
["bitfinex","ETHUSD",1744686677212,0.20842637,1627.6,1627.3,6.69497]
["bitfinex","ETHUSD",1744686677504,13.7190806,1627.7,1627.3,6.69497]
["bitfinex","ETHUSD",1744686677665,0.20842637,1627.5,1627.3,6.69497]
["bitfinex","ETHUSD",1744686677869,7.5752306,1627.7,1627.3,12.90138307]
["bitfinex","ETHUSD",1744686678067,0.20842637,1627.4,1627.3,12.83994]
["bitfinex","ETHUSD",1744686678389,0.20842637,1627.4,1627.3,16.83994]
["bitfinex","ETHUSD",1744686678591,0.7991,1627.8,1627.6,6.14384]
["bitfinex","ETHUSD",1744686678789,6.96961,1628.0,1627.7,6.69351]
["bitfinex","ETHUSD",1744686679567,6.14232,1628.1,1627.7,9.39880068]
["bitfinex","ETHUSD",1744686679765,6.14227,1628.1,1627.7,9.39880068]
["bitfinex","ETHUSD",1744686679981,6.832787,1628.1,1627.8,6.14321]
["bitfinex","ETHUSD",1744686680195,0.690517,1628.1,1627.8,6.14321]
["bitfinex","ETHUSD",1744686680364,0.690517,1628.1,1627.7,9.33737195]
["bitfinex","ETHUSD",1744686680569,6.14251,1628.0,1627.7,9.33737195]
["bitfinex","ETHUSD",1744686681008,6.14246,1628.1,1627.7,9.33737195]
["bitfinex","ETHUSD",1744686681369,6.14246,1628.1,1627.7,15.48080195]
["bitfinex","ETHUSD",1744686682107,6.14246,1628.1,1627.8,6.14324]
["bitfinex","ETHUSD",1744686682406,12.28485,1628.1,1627.7,9.33735195]
["bitfinex","ETHUSD",1744686682606,6.14264,1628.0,1627.7,0.55]
["bitfinex","ETHUSD",1744686682762,7.446955,1628.1,1627.7,15.54227032]
["bitfinex","ETHUSD",1744686682967,7.446955,1628.1,1627.7,15.48084195]
["bitfinex","ETHUSD",1744686683267,7.446955,1628.1,1627.8,6.20466603]
["bitfinex","ETHUSD",1744686683668,1.304775,1628.1,1627.8,6.20455603]
["bitfinex","ETHUSD",1744686683889,6.90488,1628.2,1627.8,6.20455603]
["bitfinex","ETHUSD",1744686684094,6.14236,1628.1,1627.7,9.33749195]
["bitfinex","ETHUSD",1744686684283,6.14236,1628.1,1627.7,9.33736195]
["bitfinex","ETHUSD",1744686684604,6.14236,1628.1,1627.8,6.1432]
["bitfinex","ETHUSD",1744686684897,6.14236,1628.1,1627.8,6.20462461]
["bitfinex","ETHUSD",1744686685102,6.14236,1628.1,1627.8,6.1432]
["bitfinex","ETHUSD",1744686685304,6.14236,1628.1,1627.8,10.1432]
["bitfinex","ETHUSD",1744686686905,12.28471,1628.1,1627.7,9.33736195]
["bitfinex","ETHUSD",1744686687400,1.304761,1628.1,1627.7,0.55]
["bitfinex","ETHUSD",1744686687608,6.14343,1627.8,1627.6,5.578]
["bitfinex","ETHUSD",1744686687804,6.14343,1627.8,1627.7,4.55]
["bitfinex","ETHUSD",1744686687979,6.14343,1627.8,1627.7,4.0]
["bitfinex","ETHUSD",1744686688482,6.94513,1627.8,1627.7,4.0]
["bitfinex","ETHUSD",1744686688677,12.28872,1627.6,1627.3,8.22092195]
["bitfinex","ETHUSD",1744686689020,12.28872,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744686689802,6.14455,1627.5,1627.3,5.577]
["bitfinex","ETHUSD",1744686690010,6.14455,1627.5,1627.1,3.29182195]
["bitfinex","ETHUSD",1744686690011,6.14477,1627.4,1627.1,3.29182195]
["bitfinex","ETHUSD",1744686690210,6.14537,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686690421,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686690603,6.34243305,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686690802,7.12603305,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686691115,0.19691305,1627.2,1627.1,4.05]
["bitfinex","ETHUSD",1744686691316,6.92803,1627.5,1627.2,0.55]
["bitfinex","ETHUSD",1744686691503,5.577,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686691504,6.92738,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686691816,8.4267865,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686693123,6.14377,1627.7,1627.4,1.1479]
["bitfinex","ETHUSD",1744686693324,6.92057,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1744686693540,6.14459,1627.5,1627.2,6.1759]
["bitfinex","ETHUSD",1744686693685,6.14459,1627.5,1627.3,4.0]
["bitfinex","ETHUSD",1744686693883,7.451106,1627.5,1627.3,4.0]
["bitfinex","ETHUSD",1744686694622,7.451106,1627.5,1627.2,5.578]
["bitfinex","ETHUSD",1744686694623,6.14477,1627.4,1627.2,5.578]
["bitfinex","ETHUSD",1744686694830,7.451106,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744686694831,13.07468,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686695526,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686695722,6.92917,1627.3,1627.1,4.05]
["bitfinex","ETHUSD",1744686696023,6.92909,1627.3,1627.1,4.05]
["bitfinex","ETHUSD",1744686696224,6.14539,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686697012,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686697310,7.37461,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686698540,8.16441,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686701246,0.7764,1627.4,1627.1,1.1979]
["bitfinex","ETHUSD",1744686701447,6.96752,1627.5,1627.2,0.55]
["bitfinex","ETHUSD",1744686701624,6.14493,1627.4,1627.2,0.55]
["bitfinex","ETHUSD",1744686701829,12.28997,1627.4,1627.2,0.55]
["bitfinex","ETHUSD",1744686702452,6.14443,1627.5,1627.2,9.33942195]
["bitfinex","ETHUSD",1744686702605,6.96676,1627.7,1627.4,3.79182195]
["bitfinex","ETHUSD",1744686702805,6.14439,1627.5,1627.4,0.55]
["bitfinex","ETHUSD",1744686703004,6.14417,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1744686704247,6.14492,1627.4,1627.2,2.64392195]
["bitfinex","ETHUSD",1744686704445,6.14446,1627.5,1627.2,8.78944195]
["bitfinex","ETHUSD",1744686704743,12.28828,1627.6,1627.2,8.78944195]
["bitfinex","ETHUSD",1744686704904,13.7305087,1627.6,1627.2,8.78944195]
["bitfinex","ETHUSD",1744686705105,0.823,1627.7,1627.2,8.78944195]
["bitfinex","ETHUSD",1744686705106,0.1917548,1627.5,1627.3,6.69501]
["bitfinex","ETHUSD",1744686705357,13.11062,1627.7,1627.3,6.69501]
["bitfinex","ETHUSD",1744686705674,13.1106,1627.7,1627.3,6.7564536]
["bitfinex","ETHUSD",1744686705823,0.1917548,1627.6,1627.3,6.69501]
["bitfinex","ETHUSD",1744686706025,6.14401,1627.6,1627.3,6.69501]
["bitfinex","ETHUSD",1744686706347,0.1917548,1627.5,1627.3,6.69501]
["bitfinex","ETHUSD",1744686707061,0.1917548,1627.5,1627.4,3.24182195]
["bitfinex","ETHUSD",1744686707362,6.14267,1628.0,1627.6,6.6938]
["bitfinex","ETHUSD",1744686707653,6.757217,1627.9,1627.6,9.39915613]
["bitfinex","ETHUSD",1744686707963,6.757217,1627.9,1627.6,9.33772195]
["bitfinex","ETHUSD",1744686708125,6.14332,1627.8,1627.6,3.19392195]
["bitfinex","ETHUSD",1744686708522,6.14332,1627.8,1627.6,0.55]
["bitfinex","ETHUSD",1744686708826,6.14401,1627.6,1627.4,8.21992195]
["bitfinex","ETHUSD",1744686709034,6.14401,1627.6,1627.4,5.576]
["bitfinex","ETHUSD",1744686709243,6.14376,1627.7,1627.4,5.576]
["bitfinex","ETHUSD",1744686709448,7.448327,1627.7,1627.4,5.576]
["bitfinex","ETHUSD",1744686710622,13.592287,1627.7,1627.4,5.576]
["bitfinex","ETHUSD",1744686710960,7.448327,1627.7,1627.4,5.576]
["bitfinex","ETHUSD",1744686712864,0.7586,1627.8,1627.5,6.69421]
["bitfinex","ETHUSD",1744686713167,6.90192,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1744686713662,6.14366,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744686713864,6.14366,1627.7,1627.4,5.576]
["bitfinex","ETHUSD",1744686714959,6.14419,1627.6,1627.4,5.576]
["bitfinex","ETHUSD",1744686715264,6.14419,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1744686715465,6.14366,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686715661,7.448216,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686715869,1.304556,1627.7,1627.4,12.90094255]
["bitfinex","ETHUSD",1744686716065,6.90191,1627.8,1627.4,15.48342195]
["bitfinex","ETHUSD",1744686716367,13.04545,1627.8,1627.4,9.33867195]
["bitfinex","ETHUSD",1744686716597,6.14364,1627.7,1627.4,9.33867195]
["bitfinex","ETHUSD",1744686717628,6.14364,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686717828,6.14364,1627.7,1627.4,7.29253]
["bitfinex","ETHUSD",1744686718963,6.90191,1627.8,1627.5,6.14438]
["bitfinex","ETHUSD",1744686719169,7.6535277,1627.8,1627.5,6.14438]
["bitfinex","ETHUSD",1744686719367,6.14389,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686719725,12.2878,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686720043,0.19446121,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1744686720375,12.28774,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686720681,6.14385,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686720884,0.19463033,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1744686721184,6.14385,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686721385,0.19463033,1627.5,1627.4,0.55]
["bitfinex","ETHUSD",1744686721686,0.19463033,1627.5,1627.4,4.6114408]
["bitfinex","ETHUSD",1744686721850,6.14368,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744686722052,0.80899833,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744686722267,6.33864033,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744686722469,6.14439,1627.5,1627.4,4.55]
["bitfinex","ETHUSD",1744686722675,6.14401,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744686722840,0.19463033,1627.5,1627.4,4.55]
["bitfinex","ETHUSD",1744686723989,6.33902033,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744686724145,8.35782336,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744686724771,0.19463033,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744686725083,13.07171,1627.7,1627.3,6.74291]
["bitfinex","ETHUSD",1744686725288,0.19378471,1627.5,1627.3,6.74291]
["bitfinex","ETHUSD",1744686725493,13.07171,1627.7,1627.3,6.74291]
["bitfinex","ETHUSD",1744686725782,0.19243153,1627.4,1627.3,7.29291]
["bitfinex","ETHUSD",1744686725986,6.92785,1627.7,1627.3,13.49931422]
["bitfinex","ETHUSD",1744686726191,0.19243153,1627.4,1627.3,7.29286]
["bitfinex","ETHUSD",1744686726374,13.11559,1627.8,1627.4,8.78865195]
["bitfinex","ETHUSD",1744686726675,1.311559,1627.7,1627.4,8.78865195]
["bitfinex","ETHUSD",1744686728180,1.311559,1627.7,1627.4,12.78865195]
["bitfinex","ETHUSD",1744686728385,6.14309,1627.9,1627.6,0.5979]
["bitfinex","ETHUSD",1744686729127,12.28626,1627.9,1627.5,7.29222]
["bitfinex","ETHUSD",1744686731597,6.14336,1627.8,1627.5,6.69432]
["bitfinex","ETHUSD",1744686731783,6.14336,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1744686731987,7.372005,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1744686732286,7.372005,1627.8,1627.4,16.88719]
["bitfinex","ETHUSD",1744686732287,6.14368,1627.7,1627.4,4.0]
["bitfinex","ETHUSD",1744686732590,6.14439,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744686732979,6.1451,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744686733177,0.7616,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744686733354,6.90674,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744686733692,0.7616,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744686733885,2.06678,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744686734098,2.06678,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686734467,0.7616,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686734763,6.89804,1627.5,1627.2,0.55]
["bitfinex","ETHUSD",1744686734954,6.89819,1627.5,1627.2,3.19392195]
["bitfinex","ETHUSD",1744686735283,0.19217778,1627.4,1627.2,3.19392195]
["bitfinex","ETHUSD",1744686736313,0.19217778,1627.4,1627.2,9.33942195]
["bitfinex","ETHUSD",1744686737413,0.19217778,1627.4,1627.2,3.19392195]
["bitfinex","ETHUSD",1744686738516,6.33706778,1627.4,1627.2,2.64392195]
["bitfinex","ETHUSD",1744686738711,0.19217778,1627.4,1627.2,2.64392195]
["bitfinex","ETHUSD",1744686738917,0.19217778,1627.4,1627.2,8.78931195]
["bitfinex","ETHUSD",1744686739395,0.90121456,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744686739593,6.1453,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686739912,0.7597,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686740221,0.95044003,1627.2,1627.1,4.05]
["bitfinex","ETHUSD",1744686740442,7.09596003,1627.2,1627.1,4.05]
["bitfinex","ETHUSD",1744686740726,7.09596003,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686741043,8.42008603,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686744153,0.19074003,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686744305,0.19074003,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744686744504,13.07887,1627.5,1627.1,6.7459]
["bitfinex","ETHUSD",1744686744695,0.18906814,1627.2,1627.1,6.7459]
["bitfinex","ETHUSD",1744686744897,6.93427,1627.5,1627.1,12.8918]
["bitfinex","ETHUSD",1744686745232,0.18746081,1627.2,1627.1,12.8918]
["bitfinex","ETHUSD",1744686745426,6.93427,1627.5,1627.1,6.7459]
["bitfinex","ETHUSD",1744686745633,0.18746081,1627.2,1627.1,6.7459]
["bitfinex","ETHUSD",1744686745792,8.799401,1627.5,1627.1,6.7459]
["bitfinex","ETHUSD",1744686745994,0.18839145,1627.2,1627.1,6.7459]
["bitfinex","ETHUSD",1744686746211,13.07892,1627.5,1627.1,6.7459]
["bitfinex","ETHUSD",1744686746721,0.18839145,1627.4,1627.1,6.7459]
["bitfinex","ETHUSD",1744686747121,0.18839145,1627.4,1627.1,12.89167]
["bitfinex","ETHUSD",1744686747933,0.18839145,1627.4,1627.1,16.89167]
["bitfinex","ETHUSD",1744686748442,0.18839145,1627.4,1627.1,10.74577]
["bitfinex","ETHUSD",1744686749428,6.33331145,1627.4,1627.1,10.74577]
["bitfinex","ETHUSD",1744686750240,1.51514959,1627.4,1627.1,4.05]
["bitfinex","ETHUSD",1744686750412,6.14538,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686750614,6.94752,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686750814,6.14538,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686751152,0.18839145,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686751509,13.09184,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744686751710,0.18847604,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686752040,14.400994,1627.4,1627.1,6.1959]
["bitfinex","ETHUSD",1744686752041,8.256054,1627.4,1627.1,6.1959]
["bitfinex","ETHUSD",1744686752254,0.18847604,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744686752540,12.48557,1627.6,1627.2,0.5979]
["bitfinex","ETHUSD",1744686752748,6.14457,1627.5,1627.2,0.5979]
["bitfinex","ETHUSD",1744686753408,6.14537,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686753745,12.2908,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744686753948,6.93982,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686758852,6.90962,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744686761864,0.8113,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744686762043,12.28919,1627.5,1627.2,1.1479]
["bitfinex","ETHUSD",1744686762259,0.8113,1627.6,1627.2,1.1479]
["bitfinex","ETHUSD",1744686762561,0.8113,1627.9,1627.4,1.1479]
["bitfinex","ETHUSD",1744686762714,6.14405,1627.6,1627.4,1.1479]
["bitfinex","ETHUSD",1744686763222,6.14372,1627.7,1627.4,1.1479]
["bitfinex","ETHUSD",1744686763618,6.14357,1627.8,1627.4,7.29266]
["bitfinex","ETHUSD",1744686765122,0.18526114,1627.7,1627.4,7.29266]
["bitfinex","ETHUSD",1744686765553,6.14424,1627.6,1627.3,1.1479]
["bitfinex","ETHUSD",1744686765734,6.14333,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1744686765953,0.18526114,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744686767971,0.18526114,1627.7,1627.6,7.29191]
["bitfinex","ETHUSD",1744686768272,6.14273,1628.0,1627.6,13.43578]
["bitfinex","ETHUSD",1744686768424,0.1883905,1627.7,1627.6,13.43578]
["bitfinex","ETHUSD",1744686768624,12.28552,1628.0,1627.6,7.29177]
["bitfinex","ETHUSD",1744686768824,0.1883905,1627.7,1627.6,7.29177]
["bitfinex","ETHUSD",1744686769122,0.1883905,1627.7,1627.6,1.1479]
["bitfinex","ETHUSD",1744686769324,13.03841,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1744686769530,13.03841,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744686769739,0.19532611,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744686769965,13.03841,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744686770270,6.14252,1628.0,1627.6,6.74188]
["bitfinex","ETHUSD",1744686770271,6.14266,1628.0,1627.6,6.74188]
["bitfinex","ETHUSD",1744686770424,12.978276,1628.0,1627.6,6.74188]
["bitfinex","ETHUSD",1744686771578,6.14288,1627.9,1627.6,6.74188]
["bitfinex","ETHUSD",1744686771768,12.2861,1627.9,1627.6,0.5979]
["bitfinex","ETHUSD",1744686773383,12.2861,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1744686774976,6.14288,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1744686775184,12.28607,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1744686775483,6.14326,1627.8,1627.6,0.55]
["bitfinex","ETHUSD",1744686775643,13.08395,1627.8,1627.4,12.31162]
["bitfinex","ETHUSD",1744686775846,13.08395,1627.8,1627.5,4.0]
["bitfinex","ETHUSD",1744686776582,6.96802625,1627.9,1627.5,10.14425]
["bitfinex","ETHUSD",1744686776780,6.96802625,1627.9,1627.5,16.2885]
["bitfinex","ETHUSD",1744686776983,7.595426,1628.0,1627.7,0.5979]
["bitfinex","ETHUSD",1744686777790,0.7599,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744686777966,6.14175,1628.2,1627.8,6.14326]
["bitfinex","ETHUSD",1744686778141,12.28377,1628.2,1627.8,6.14326]
["bitfinex","ETHUSD",1744686778885,6.14175,1628.2,1627.8,6.14326]
["bitfinex","ETHUSD",1744686779290,0.7599,1628.4,1628.1,6.14195]
["bitfinex","ETHUSD",1744686779447,0.7599,1628.5,1628.2,6.1415]
["bitfinex","ETHUSD",1744686779778,6.14153,1628.3,1628.0,0.5979]
["bitfinex","ETHUSD",1744686779984,6.14136,1628.4,1628.0,0.5979]
["bitfinex","ETHUSD",1744686780183,0.19456514,1628.3,1628.0,6.74034]
["bitfinex","ETHUSD",1744686780388,0.19456514,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744686780596,0.7599,1628.5,1628.2,6.14175]
["bitfinex","ETHUSD",1744686780782,0.19456514,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1744686782080,0.19456514,1628.4,1628.1,6.6919]
["bitfinex","ETHUSD",1744686782580,0.19456514,1628.4,1628.1,0.55]
["bitfinex","ETHUSD",1744686783088,0.19456514,1628.4,1628.1,6.69211]
["bitfinex","ETHUSD",1744686783782,0.19456514,1628.4,1628.1,6.69191]
["bitfinex","ETHUSD",1744686785492,0.19456514,1628.4,1628.1,12.83389]
["bitfinex","ETHUSD",1744686785970,0.19456514,1628.4,1628.1,6.69191]
["bitfinex","ETHUSD",1744686786360,0.19456514,1628.4,1628.1,12.83391]
["bitfinex","ETHUSD",1744686786564,0.19456514,1628.4,1628.1,6.69191]
["bitfinex","ETHUSD",1744686787594,0.19456514,1628.4,1628.1,12.83388]
["bitfinex","ETHUSD",1744686790408,0.19456514,1628.4,1628.2,6.14171]
["bitfinex","ETHUSD",1744686792172,0.19456514,1628.4,1628.3,6.73927]
["bitfinex","ETHUSD",1744686792376,0.7952,1628.7,1628.4,6.14084]
["bitfinex","ETHUSD",1744686792684,0.7952,1628.7,1628.4,14.92554195]
["bitfinex","ETHUSD",1744686792685,0.19896022,1628.6,1628.4,14.92554195]
["bitfinex","ETHUSD",1744686793195,0.19896022,1628.6,1628.4,8.78470195]
["bitfinex","ETHUSD",1744686793408,0.19896022,1628.6,1628.3,7.28922]
["bitfinex","ETHUSD",1744686794103,0.19896022,1628.6,1628.2,8.78565195]
["bitfinex","ETHUSD",1744686794275,6.33927022,1628.6,1628.3,4.0]
["bitfinex","ETHUSD",1744686794805,6.93878,1628.5,1628.1,0.5979]
["bitfinex","ETHUSD",1744686794972,6.14127,1628.4,1627.9,6.74073]
["bitfinex","ETHUSD",1744686795177,0.798,1628.2,1628.0,4.0]
["bitfinex","ETHUSD",1744686795392,0.798,1628.2,1627.9,6.14283]
["bitfinex","ETHUSD",1744686795705,0.20546804,1628.1,1627.9,6.14283]
["bitfinex","ETHUSD",1744686796110,0.798,1628.2,1627.9,6.14283]
["bitfinex","ETHUSD",1744686796608,0.20546804,1628.1,1627.9,0.06142492]
["bitfinex","ETHUSD",1744686796787,0.7883,1628.3,1628.0,6.14232]
["bitfinex","ETHUSD",1744686796987,0.20327129,1628.2,1628.0,12.28464]
["bitfinex","ETHUSD",1744686797411,0.20327129,1628.2,1628.0,12.28468]
["bitfinex","ETHUSD",1744686797575,0.20327129,1628.2,1628.0,6.14232]
["bitfinex","ETHUSD",1744686797973,0.20327129,1628.2,1628.1,0.61141926]
["bitfinex","ETHUSD",1744686798179,0.20327129,1628.2,1628.1,6.69212]
["bitfinex","ETHUSD",1744686799010,0.8052,1628.5,1628.2,6.1415]
["bitfinex","ETHUSD",1744686799206,0.8052,1628.5,1628.2,12.283]
["bitfinex","ETHUSD",1744686799707,0.8052,1628.5,1628.3,6.14136]
["bitfinex","ETHUSD",1744686800013,0.7569,1628.8,1628.5,6.69057]
["bitfinex","ETHUSD",1744686800505,0.7569,1628.8,1628.6,6.14023]
["bitfinex","ETHUSD",1744686801113,0.7569,1628.8,1628.5,6.69048]
["bitfinex","ETHUSD",1744686801614,6.89643,1628.8,1628.5,0.55]
["bitfinex","ETHUSD",1744686802107,0.7569,1628.8,1628.5,0.55]
["bitfinex","ETHUSD",1744686802305,3.0,1629.2,1628.5,0.55]
["bitfinex","ETHUSD",1744686802306,0.7932,1629.0,1628.8,6.13936]
["bitfinex","ETHUSD",1744686802508,0.7932,1629.0,1628.7,6.13961]
["bitfinex","ETHUSD",1744686802813,6.93194,1629.0,1628.6,15.52206195]
["bitfinex","ETHUSD",1744686802977,0.7932,1629.0,1628.7,0.55]
["bitfinex","ETHUSD",1744686803328,0.7901,1629.2,1629.0,6.13846]
["bitfinex","ETHUSD",1744686804022,0.7901,1629.2,1628.8,7.19392195]
["bitfinex","ETHUSD",1744686804023,0.7901,1629.2,1628.8,13.33332195]
["bitfinex","ETHUSD",1744686804181,6.92839,1629.2,1628.8,13.33332195]
["bitfinex","ETHUSD",1744686804389,12.27705,1629.1,1628.8,7.19392195]
["bitfinex","ETHUSD",1744686805319,12.27705,1629.1,1628.8,6.64392195]
["bitfinex","ETHUSD",1744686805522,12.27705,1629.1,1628.8,4.0]
["bitfinex","ETHUSD",1744686806019,12.27705,1629.1,1628.7,6.7987825]
["bitfinex","ETHUSD",1744686806581,6.13877,1629.0,1628.7,6.7987825]
["bitfinex","ETHUSD",1744686806925,6.13877,1629.0,1628.7,6.13949]
["bitfinex","ETHUSD",1744686807296,6.91547,1629.0,1628.7,6.13949]
["bitfinex","ETHUSD",1744686807525,6.91547,1629.0,1628.7,6.2008825]
["bitfinex","ETHUSD",1744686807898,6.91547,1629.0,1628.7,6.13949]
["bitfinex","ETHUSD",1744686808595,6.91547,1629.0,1628.4,0.45215997]
["bitfinex","ETHUSD",1744686808596,6.13937,1628.9,1628.4,7.19082997]
["bitfinex","ETHUSD",1744686808788,6.13973,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686809527,6.13986,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744686809730,6.96566,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744686810226,7.18202237,1628.7,1628.4,2.64392195]
["bitfinex","ETHUSD",1744686810858,7.18202237,1628.7,1628.4,8.78490195]
["bitfinex","ETHUSD",1744686812121,13.32214237,1628.7,1628.4,2.64392195]
["bitfinex","ETHUSD",1744686812859,7.18202237,1628.7,1628.4,2.64392195]
["bitfinex","ETHUSD",1744686814055,7.18202237,1628.7,1628.4,0.55]
["bitfinex","ETHUSD",1744686814857,1.04216237,1628.7,1628.4,6.69091]
["bitfinex","ETHUSD",1744686816260,6.14096,1628.5,1628.0,6.74039]
["bitfinex","ETHUSD",1744686816431,6.14096,1628.5,1628.2,4.0]
["bitfinex","ETHUSD",1744686816432,6.14084,1628.5,1628.2,4.0]
["bitfinex","ETHUSD",1744686816622,0.2113808,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744686816817,6.3523908,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744686817022,7.60171388,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744686817339,14.50750388,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744686817548,0.2113808,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744686817731,0.2113808,1628.4,1628.3,6.69137]
["bitfinex","ETHUSD",1744686817931,0.7645,1628.6,1628.3,6.69137]
["bitfinex","ETHUSD",1744686818118,0.20977608,1628.4,1628.3,6.69137]
["bitfinex","ETHUSD",1744686818313,0.7645,1628.6,1628.3,6.69137]
["bitfinex","ETHUSD",1744686818554,0.20977608,1628.4,1628.3,6.69137]
["bitfinex","ETHUSD",1744686818753,0.7645,1628.6,1628.3,6.69137]
["bitfinex","ETHUSD",1744686818954,0.20977608,1628.4,1628.3,6.69137]
["bitfinex","ETHUSD",1744686819155,6.9048,1628.6,1628.3,6.69137]
["bitfinex","ETHUSD",1744686819660,0.20977608,1628.5,1628.3,0.55]
["bitfinex","ETHUSD",1744686820326,6.35039608,1628.5,1628.2,2.64392195]
["bitfinex","ETHUSD",1744686820647,6.14099,1628.4,1628.1,6.73998]
["bitfinex","ETHUSD",1744686820818,6.14062,1628.5,1628.2,4.0]
["bitfinex","ETHUSD",1744686821018,0.20977608,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744686821661,0.20977608,1628.4,1628.1,12.88179]
["bitfinex","ETHUSD",1744686821961,0.20977608,1628.4,1628.1,6.73983]
["bitfinex","ETHUSD",1744686822123,6.35085608,1628.4,1628.1,6.73983]
["bitfinex","ETHUSD",1744686822864,0.20977608,1628.4,1628.2,8.78564195]
["bitfinex","ETHUSD",1744686823081,13.04538,1628.6,1628.2,8.78564195]
["bitfinex","ETHUSD",1744686823227,0.20935372,1628.3,1628.2,8.78564195]
["bitfinex","ETHUSD",1744686823557,6.14062,1628.5,1628.2,8.78564195]
["bitfinex","ETHUSD",1744686823760,7.16692372,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686823943,6.95757,1628.3,1628.1,4.0]
["bitfinex","ETHUSD",1744686824154,0.20935372,1628.2,1628.1,4.0]
["bitfinex","ETHUSD",1744686824670,0.20935372,1628.2,1628.0,0.55]
["bitfinex","ETHUSD",1744686824974,0.20935372,1628.2,1627.9,8.78669195]
["bitfinex","ETHUSD",1744686825135,0.20935372,1628.2,1628.0,10.14233]
["bitfinex","ETHUSD",1744686826236,0.20935372,1628.2,1628.0,6.14233]
["bitfinex","ETHUSD",1744686826986,0.20935372,1628.2,1628.1,9.99536336]
["bitfinex","ETHUSD",1744686827166,0.7847,1628.6,1628.1,9.99536336]
["bitfinex","ETHUSD",1744686827479,0.20445426,1628.5,1628.3,6.69124]
["bitfinex","ETHUSD",1744686828981,0.20445426,1628.5,1628.4,7.28889]
["bitfinex","ETHUSD",1744686829385,0.7974,1628.8,1628.5,6.14043]
["bitfinex","ETHUSD",1744686830719,6.93695,1628.8,1628.5,6.14043]
["bitfinex","ETHUSD",1744686832790,13.07676,1628.8,1628.5,0.55]
["bitfinex","ETHUSD",1744686834341,12.28153,1628.5,1628.1,14.70109]
["bitfinex","ETHUSD",1744686834487,0.8119,1628.6,1628.2,4.0]
["bitfinex","ETHUSD",1744686834488,6.95303,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744686834814,6.95346,1628.3,1628.2,4.0]
["bitfinex","ETHUSD",1744686835697,9.95346,1628.3,1628.2,4.0]
["bitfinex","ETHUSD",1744686835891,9.95346,1628.3,1627.5,5.559]
["bitfinex","ETHUSD",1744686835892,6.91962,1627.8,1627.5,5.559]
["bitfinex","ETHUSD",1744686836127,13.06314,1627.8,1627.6,4.0]
["bitfinex","ETHUSD",1744686836514,0.7763,1627.8,1627.6,6.64392195]
["bitfinex","ETHUSD",1744686836849,0.7763,1628.0,1627.7,0.55]
["bitfinex","ETHUSD",1744686836998,0.7763,1628.0,1627.7,6.69353]
["bitfinex","ETHUSD",1744686838125,0.7763,1628.0,1627.8,2.64392195]
["bitfinex","ETHUSD",1744686838734,6.3476,1628.2,1627.8,8.78689195]
["bitfinex","ETHUSD",1744686839030,0.7886,1628.2,1627.8,2.64392195]
["bitfinex","ETHUSD",1744686839534,6.14212,1628.1,1627.8,8.78702195]
["bitfinex","ETHUSD",1744686839706,6.14212,1628.1,1627.8,2.64392195]
["bitfinex","ETHUSD",1744686840095,0.19786227,1628.0,1627.8,2.64392195]
["bitfinex","ETHUSD",1744686842056,0.19786227,1628.0,1627.8,8.78714195]
["bitfinex","ETHUSD",1744686842238,6.93035,1628.2,1627.8,8.78714195]
["bitfinex","ETHUSD",1744686842549,0.19786227,1628.1,1627.8,8.78714195]
["bitfinex","ETHUSD",1744686842848,8.237527,1628.2,1627.8,8.78714195]
["bitfinex","ETHUSD",1744686843061,0.19786227,1628.1,1628.0,2.64392195]
["bitfinex","ETHUSD",1744686843230,6.14157,1628.3,1628.0,2.64392195]
["bitfinex","ETHUSD",1744686843555,6.34041843,1628.2,1628.0,2.64392195]
["bitfinex","ETHUSD",1744686843751,0.19853843,1628.2,1628.0,2.64392195]
["bitfinex","ETHUSD",1744686844557,12.48236843,1628.2,1628.0,2.64392195]
["bitfinex","ETHUSD",1744686844850,6.90982,1628.1,1627.8,2.64392195]
["bitfinex","ETHUSD",1744686845149,0.19963704,1628.0,1627.9,4.0]
["bitfinex","ETHUSD",1744686845523,0.19963704,1628.0,1627.8,8.78693195]
["bitfinex","ETHUSD",1744686847751,0.19963704,1628.0,1627.8,14.93004195]
["bitfinex","ETHUSD",1744686847956,0.19963704,1628.0,1627.8,8.78693195]
["bitfinex","ETHUSD",1744686849571,6.34229704,1628.0,1627.8,2.64392195]
["bitfinex","ETHUSD",1744686849774,7.05329674,1628.0,1627.8,2.64392195]
["bitfinex","ETHUSD",1744686850292,13.19614674,1628.0,1627.8,2.64392195]
["bitfinex","ETHUSD",1744686850462,7.05329674,1628.0,1627.8,2.64392195]
["bitfinex","ETHUSD",1744686850672,0.7565,1627.8,1627.6,8.20392195]
["bitfinex","ETHUSD",1744686850983,0.20082064,1627.7,1627.6,8.75392195]
["bitfinex","ETHUSD",1744686851285,6.34451064,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744686851482,0.20082064,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744686852269,0.20082064,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744686852843,6.1429,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744686853073,0.20082064,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744686853289,7.52363397,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744686853585,0.20082064,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744686853741,0.20082064,1627.8,1627.7,9.93545195]
["bitfinex","ETHUSD",1744686853942,6.95278,1628.2,1627.8,6.69294]
["bitfinex","ETHUSD",1744686854167,8.262199,1628.2,1627.9,2.64392195]
["bitfinex","ETHUSD",1744686854416,6.14228,1628.1,1627.9,2.64392195]
["bitfinex","ETHUSD",1744686854884,6.14228,1628.1,1627.8,0.55]
["bitfinex","ETHUSD",1744686854885,12.28471,1628.1,1627.8,0.55]
["bitfinex","ETHUSD",1744686855184,0.19955276,1628.0,1627.8,0.55]
["bitfinex","ETHUSD",1744686855390,0.19955276,1628.0,1627.8,6.69319]
["bitfinex","ETHUSD",1744686856590,0.19955276,1628.0,1627.9,2.64392195]
["bitfinex","ETHUSD",1744686856788,0.19955276,1628.0,1627.9,8.78680195]
["bitfinex","ETHUSD",1744686856949,0.8109,1628.2,1627.9,8.78680195]
["bitfinex","ETHUSD",1744686857149,0.20082064,1628.0,1627.9,8.78680195]
["bitfinex","ETHUSD",1744686857350,0.8109,1628.2,1627.9,8.78680195]
["bitfinex","ETHUSD",1744686857551,0.20082064,1628.0,1627.9,2.64392195]
["bitfinex","ETHUSD",1744686858064,6.95266,1628.2,1627.9,2.64392195]
["bitfinex","ETHUSD",1744686858369,0.20082064,1628.1,1627.9,2.64392195]
["bitfinex","ETHUSD",1744686858672,5.557,1628.4,1628.1,0.55]
["bitfinex","ETHUSD",1744686858673,0.7745,1628.4,1628.1,0.55]
["bitfinex","ETHUSD",1744686858878,13.05529,1628.6,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686859079,6.14081,1628.5,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686859268,7.446371,1628.5,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686862707,1.305561,1628.5,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686862862,6.9148,1628.6,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686863057,13.0553,1628.6,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686863809,13.05527,1628.6,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686864113,6.14077,1628.5,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686864478,6.9148,1628.6,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686864680,6.14066,1628.5,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686865074,14.360773,1628.6,1628.3,2.64392195]
["bitfinex","ETHUSD",1744686865278,6.14114,1628.4,1628.1,3.19392195]
["bitfinex","ETHUSD",1744686865508,6.14114,1628.4,1628.1,2.64392195]
["bitfinex","ETHUSD",1744686865674,13.10573,1628.3,1627.9,8.78673195]
["bitfinex","ETHUSD",1744686865871,13.10573,1628.3,1627.8,6.74113]
["bitfinex","ETHUSD",1744686865872,12.28406,1628.2,1628.0,4.0]
["bitfinex","ETHUSD",1744686866076,6.14212,1628.1,1628.0,4.0]
["bitfinex","ETHUSD",1744686866374,0.8227,1628.3,1628.0,10.14236]
["bitfinex","ETHUSD",1744686866690,0.8227,1628.3,1628.0,16.28471]
["bitfinex","ETHUSD",1744686867216,0.8227,1628.3,1628.0,10.14235]
["bitfinex","ETHUSD",1744686867420,6.96422,1628.3,1628.0,10.14235]
["bitfinex","ETHUSD",1744686867600,6.96422,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744686868117,0.8227,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744686870104,0.18523844,1628.2,1628.0,6.14235]
["bitfinex","ETHUSD",1744686870617,0.18523844,1628.2,1628.0,12.28468]
["bitfinex","ETHUSD",1744686870825,0.18523844,1628.2,1628.1,9.93394195]
["bitfinex","ETHUSD",1744686871012,0.795,1628.5,1628.2,0.55]
["bitfinex","ETHUSD",1744686871325,0.18743815,1628.4,1628.2,0.55]
["bitfinex","ETHUSD",1744686871614,0.18743815,1628.4,1628.2,6.6914]
["bitfinex","ETHUSD",1744686871824,6.96387,1628.6,1628.2,6.6914]
["bitfinex","ETHUSD",1744686872041,0.18743815,1628.5,1628.2,6.6914]
["bitfinex","ETHUSD",1744686872585,12.46888815,1628.5,1628.2,0.55]
["bitfinex","ETHUSD",1744686873289,6.32805815,1628.5,1628.2,0.55]
["bitfinex","ETHUSD",1744686873482,0.18743815,1628.5,1628.2,6.69151]
["bitfinex","ETHUSD",1744686874008,6.32813815,1628.5,1628.2,6.69151]
["bitfinex","ETHUSD",1744686875523,12.46896815,1628.5,1628.2,0.55]
["bitfinex","ETHUSD",1744686877032,6.32813815,1628.5,1628.2,0.55]
["bitfinex","ETHUSD",1744686877324,12.46901815,1628.5,1628.2,0.55]
["bitfinex","ETHUSD",1744686877526,13.79827997,1628.5,1628.2,0.55]
["bitfinex","ETHUSD",1744686878029,0.18743815,1628.5,1628.2,1.1479]
["bitfinex","ETHUSD",1744686878325,0.18743815,1628.5,1628.3,12.28246]
["bitfinex","ETHUSD",1744686878524,0.18743815,1628.5,1628.3,6.14123]
["bitfinex","ETHUSD",1744686878721,0.18743815,1628.5,1628.4,0.61140883]
["bitfinex","ETHUSD",1744686878883,0.18743815,1628.5,1628.4,7.28889]
["bitfinex","ETHUSD",1744686879083,6.13972,1628.8,1628.4,13.42972]
["bitfinex","ETHUSD",1744686879435,0.18786109,1628.7,1628.4,7.28873]
["bitfinex","ETHUSD",1744686879605,0.18786109,1628.7,1628.4,13.42957]
["bitfinex","ETHUSD",1744686879990,6.14027,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744686880218,6.96492,1628.5,1628.4,4.0]
["bitfinex","ETHUSD",1744686880423,6.141,1628.4,1628.1,14.93491195]
["bitfinex","ETHUSD",1744686880723,0.18946803,1628.3,1628.1,14.93491195]
["bitfinex","ETHUSD",1744686881027,6.96492,1628.5,1628.2,6.14175]
["bitfinex","ETHUSD",1744686881229,0.18946803,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1744686881938,0.18946803,1628.4,1628.2,0.55]
["bitfinex","ETHUSD",1744686882510,0.18946803,1628.4,1628.2,6.69174]
["bitfinex","ETHUSD",1744686882710,0.18946803,1628.4,1628.2,6.69162]
["bitfinex","ETHUSD",1744686882916,6.94457,1628.7,1628.3,6.14137]
["bitfinex","ETHUSD",1744686883114,0.18946834,1628.6,1628.4,0.5979]
["bitfinex","ETHUSD",1744686883729,0.18946834,1628.6,1628.4,6.73888]
["bitfinex","ETHUSD",1744686884026,0.18946834,1628.6,1628.4,6.73872]
["bitfinex","ETHUSD",1744686884325,0.18146834,1628.6,1628.4,6.73872]
["bitfinex","ETHUSD",1744686885959,0.18146834,1628.6,1628.4,0.5979]
["bitfinex","ETHUSD",1744686888551,0.18146834,1628.6,1628.4,6.73881]
["bitfinex","ETHUSD",1744686889767,0.18146834,1628.6,1628.5,12.93244195]
["bitfinex","ETHUSD",1744686889919,0.18146834,1628.6,1628.5,18.48344195]
["bitfinex","ETHUSD",1744686890120,0.7806,1629.1,1628.8,12.27876]
["bitfinex","ETHUSD",1744686890324,0.17625894,1629.0,1628.8,15.52058195]
["bitfinex","ETHUSD",1744686890558,6.91881,1629.2,1628.8,15.52058195]
["bitfinex","ETHUSD",1744686890730,6.91881,1629.2,1628.8,3.24182195]
["bitfinex","ETHUSD",1744686890932,6.1389,1629.0,1628.6,17.92421195]
["bitfinex","ETHUSD",1744686891133,6.1389,1629.0,1628.7,4.55]
["bitfinex","ETHUSD",1744686891348,6.1389,1629.0,1628.7,10.68985]
["bitfinex","ETHUSD",1744686891559,0.17625894,1628.9,1628.7,10.68985]
["bitfinex","ETHUSD",1744686892135,6.13873,1629.1,1628.7,6.68985]
["bitfinex","ETHUSD",1744686892476,12.27731,1629.1,1628.7,6.68985]
["bitfinex","ETHUSD",1744686892673,0.17625894,1629.0,1628.7,6.75111135]
["bitfinex","ETHUSD",1744686892823,6.9186,1629.2,1628.8,6.13933]
["bitfinex","ETHUSD",1744686893179,0.17625894,1629.1,1628.8,6.13933]
["bitfinex","ETHUSD",1744686893544,6.31470894,1629.1,1628.8,6.13933]
["bitfinex","ETHUSD",1744686895170,6.13874,1629.0,1628.7,0.55]
["bitfinex","ETHUSD",1744686895340,6.13914,1628.9,1628.5,6.73847]
["bitfinex","ETHUSD",1744686895540,6.13914,1628.9,1628.6,4.0]
["bitfinex","ETHUSD",1744686895749,0.1785444,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686896060,6.13914,1628.9,1628.6,10.14017]
["bitfinex","ETHUSD",1744686896437,6.3180644,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744686896770,0.7731,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744686896986,0.7731,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744686897139,0.1778673,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744686897541,6.3181073,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744686897740,7.64123303,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1744686898059,6.14067,1628.5,1628.3,0.55]
["bitfinex","ETHUSD",1744686898278,0.17727479,1628.4,1628.3,0.55]
["bitfinex","ETHUSD",1744686898472,0.17727479,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744686898679,6.14024,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744686898977,0.17617427,1628.5,1628.3,6.14137]
["bitfinex","ETHUSD",1744686899192,0.17617427,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744686899487,0.17575095,1628.5,1628.3,6.14137]
["bitfinex","ETHUSD",1744686899681,13.05316,1628.7,1628.3,6.14137]
["bitfinex","ETHUSD",1744686899851,0.17575095,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744686900378,0.17575095,1628.6,1628.3,6.7391]
["bitfinex","ETHUSD",1744686900579,6.31599095,1628.6,1628.3,6.7391]
["bitfinex","ETHUSD",1744686901295,6.1408,1628.5,1628.2,5.55]
["bitfinex","ETHUSD",1744686901496,6.14099,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744686901791,6.31674095,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744686902150,6.31674095,1628.4,1628.1,0.55]
["bitfinex","ETHUSD",1744686902354,0.17575095,1628.4,1628.1,6.69181]
["bitfinex","ETHUSD",1744686902589,0.17575095,1628.4,1628.2,6.14173]
["bitfinex","ETHUSD",1744686903396,0.17575095,1628.4,1628.1,6.69181]
["bitfinex","ETHUSD",1744686903570,0.17575095,1628.4,1628.1,6.75322496]
["bitfinex","ETHUSD",1744686904394,0.17575095,1628.4,1628.2,6.14171]
["bitfinex","ETHUSD",1744686905295,0.17575095,1628.4,1628.1,6.69181]
["bitfinex","ETHUSD",1744686905597,0.17575095,1628.4,1628.1,6.75322495]
["bitfinex","ETHUSD",1744686906389,6.31675095,1628.4,1628.1,6.75322495]
["bitfinex","ETHUSD",1744686906599,6.31675095,1628.4,1628.1,6.69181]
["bitfinex","ETHUSD",1744686907466,0.17575095,1628.4,1628.1,6.69181]
["bitfinex","ETHUSD",1744686907666,0.17575095,1628.4,1628.1,6.75322492]
["bitfinex","ETHUSD",1744686913711,6.31679095,1628.4,1628.1,6.75322492]
["bitfinex","ETHUSD",1744686913886,12.45801095,1628.4,1628.1,0.55]
["bitfinex","ETHUSD",1744686914200,7.63877204,1628.4,1628.0,8.84769682]
["bitfinex","ETHUSD",1744686914380,6.31694095,1628.4,1628.0,14.99006682]
["bitfinex","ETHUSD",1744686914586,6.31694095,1628.4,1628.0,14.92865195]
["bitfinex","ETHUSD",1744686916411,12.45821095,1628.4,1628.0,14.92860195]
["bitfinex","ETHUSD",1744686916709,12.45821095,1628.4,1628.0,8.78624195]
["bitfinex","ETHUSD",1744686917031,12.45821095,1628.4,1628.0,8.84765981]
["bitfinex","ETHUSD",1744686918001,12.45821095,1628.4,1628.0,2.70533981]
["bitfinex","ETHUSD",1744686918002,6.89965,1628.3,1628.0,2.70533981]
["bitfinex","ETHUSD",1744686918309,6.3154695,1628.2,1627.9,3.19392195]
["bitfinex","ETHUSD",1744686918494,12.4574295,1628.2,1628.0,4.0]
["bitfinex","ETHUSD",1744686918689,6.90022,1628.1,1628.0,4.0]
["bitfinex","ETHUSD",1744686919123,6.95326,1627.8,1627.5,51.11482195]
["bitfinex","ETHUSD",1744686919471,6.3156359,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744686920506,0.1718559,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744686921076,0.1718559,1627.7,1627.4,11.69056]
["bitfinex","ETHUSD",1744686921272,6.95326,1627.8,1627.4,11.69056]
["bitfinex","ETHUSD",1744686921477,0.16787443,1627.6,1627.4,11.69056]
["bitfinex","ETHUSD",1744686921679,6.95326,1627.8,1627.4,11.69056]
["bitfinex","ETHUSD",1744686921914,0.8034,1628.1,1627.7,9.33726195]
["bitfinex","ETHUSD",1744686922131,6.14177,1628.2,1627.9,9.38467195]
["bitfinex","ETHUSD",1744686922281,6.14215,1628.1,1627.9,2.64392195]
["bitfinex","ETHUSD",1744686922479,6.14177,1628.2,1627.9,2.64392195]
["bitfinex","ETHUSD",1744686922874,0.8034,1628.3,1628.0,6.69229]
["bitfinex","ETHUSD",1744686923075,6.94477,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686923330,13.08646,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686923533,6.94477,1628.3,1628.0,6.6925]
["bitfinex","ETHUSD",1744686924398,13.08638,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686927027,6.94477,1628.3,1628.0,0.55]
["bitfinex","ETHUSD",1744686927217,6.94477,1628.3,1628.0,6.69248]
["bitfinex","ETHUSD",1744686927838,0.8034,1628.3,1628.0,12.89620813]
["bitfinex","ETHUSD",1744686928041,0.8034,1628.3,1628.0,13.43269]
["bitfinex","ETHUSD",1744686928438,0.8034,1628.3,1628.0,7.29021]
["bitfinex","ETHUSD",1744686928601,6.94478,1628.3,1628.0,1.1479]
["bitfinex","ETHUSD",1744686928796,6.14253,1628.0,1627.7,6.14359]
["bitfinex","ETHUSD",1744686929114,6.14213,1628.1,1627.7,12.80398498]
["bitfinex","ETHUSD",1744686929315,6.14213,1628.1,1627.7,12.74255785]
["bitfinex","ETHUSD",1744686929534,12.28455,1628.1,1627.7,6.59896785]
["bitfinex","ETHUSD",1744686929725,12.28455,1628.1,1627.7,6.66039614]
["bitfinex","ETHUSD",1744686929928,12.28455,1628.1,1627.8,4.0]
["bitfinex","ETHUSD",1744686930242,6.31437122,1628.0,1627.8,4.0]
["bitfinex","ETHUSD",1744686930413,6.89318,1627.9,1627.8,4.0]
["bitfinex","ETHUSD",1744686930952,0.92207122,1627.9,1627.8,4.0]
["bitfinex","ETHUSD",1744686931244,0.17177122,1627.9,1627.8,4.0]
["bitfinex","ETHUSD",1744686931401,0.17177122,1627.9,1627.7,6.74131]
["bitfinex","ETHUSD",1744686931601,6.89255,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744686932141,6.89255,1628.1,1627.7,12.88479]
["bitfinex","ETHUSD",1744686933442,6.89255,1628.1,1627.7,6.74131]
["bitfinex","ETHUSD",1744686933627,6.14191,1628.2,1627.8,8.78717195]
["bitfinex","ETHUSD",1744686933825,12.43939,1628.3,1627.9,6.14261]
["bitfinex","ETHUSD",1744686934339,12.43939,1628.3,1627.9,12.28535]
["bitfinex","ETHUSD",1744686934942,5.547,1628.3,1628.0,3.30324632]
["bitfinex","ETHUSD",1744686935110,6.9462,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1744686935445,6.14138,1628.3,1628.0,9.38414195]
["bitfinex","ETHUSD",1744686936640,6.9462,1628.4,1628.0,9.38414195]
["bitfinex","ETHUSD",1744686936837,13.08741,1628.4,1628.0,9.38414195]
["bitfinex","ETHUSD",1744686937305,6.1414,1628.3,1628.0,9.38414195]
["bitfinex","ETHUSD",1744686944042,6.14175,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1744686944221,6.14175,1628.2,1628.0,4.0]
["bitfinex","ETHUSD",1744686944422,6.1422,1628.1,1628.0,4.0]
["bitfinex","ETHUSD",1744686945543,6.3127008,1628.1,1628.0,4.0]
["bitfinex","ETHUSD",1744686945747,6.3127008,1628.1,1627.9,0.55]
["bitfinex","ETHUSD",1744686945919,6.1422,1628.1,1627.9,0.55]
["bitfinex","ETHUSD",1744686946120,6.90275,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1744686947353,13.04474,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1744686947855,6.90275,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1744686948463,0.8166,1628.4,1628.0,2.70534534]
["bitfinex","ETHUSD",1744686948657,6.95779,1628.4,1628.1,0.5979]
["bitfinex","ETHUSD",1744686948953,13.09911,1628.4,1628.1,0.5979]
["bitfinex","ETHUSD",1744686949157,0.17092431,1628.3,1628.1,0.5979]
["bitfinex","ETHUSD",1744686949846,0.17092431,1628.3,1628.0,13.38415195]
["bitfinex","ETHUSD",1744686950361,0.17092431,1628.3,1628.0,13.38412195]
["bitfinex","ETHUSD",1744686950721,0.17092431,1628.3,1628.1,6.14211]
["bitfinex","ETHUSD",1744686951034,0.17092431,1628.3,1628.0,13.38412195]
["bitfinex","ETHUSD",1744686952562,0.17092431,1628.3,1628.0,19.52649195]
["bitfinex","ETHUSD",1744686953364,0.17092431,1628.3,1628.0,13.38412195]
["bitfinex","ETHUSD",1744686953571,0.17092431,1628.3,1628.0,19.52643195]
["bitfinex","ETHUSD",1744686954325,0.17092431,1628.3,1628.0,13.38412195]
["bitfinex","ETHUSD",1744686956565,0.17092431,1628.3,1628.0,19.52644195]
["bitfinex","ETHUSD",1744686957267,0.17092431,1628.3,1628.0,13.38412195]
["bitfinex","ETHUSD",1744686957467,0.17092431,1628.3,1628.0,7.24182195]
["bitfinex","ETHUSD",1744686957468,6.31235431,1628.3,1628.0,7.24182195]
["bitfinex","ETHUSD",1744686957760,6.14143,1628.3,1628.0,7.24182195]
["bitfinex","ETHUSD",1744686957969,0.17202526,1628.2,1628.0,7.24182195]
["bitfinex","ETHUSD",1744686958267,6.14143,1628.3,1628.0,7.24182195]
["bitfinex","ETHUSD",1744686958462,6.14143,1628.3,1628.0,13.44561004]
["bitfinex","ETHUSD",1744686958664,0.17202526,1628.2,1628.0,19.52652195]
["bitfinex","ETHUSD",1744686958867,6.95766,1628.4,1628.0,19.52652195]
["bitfinex","ETHUSD",1744686959366,0.17202526,1628.3,1628.0,19.52652195]
["bitfinex","ETHUSD",1744686960268,0.17202526,1628.3,1628.0,13.38415195]
["bitfinex","ETHUSD",1744686961498,0.17202526,1628.3,1628.1,6.75327807]
["bitfinex","ETHUSD",1744686961668,0.17202526,1628.3,1628.1,10.75327807]
["bitfinex","ETHUSD",1744686961993,6.14069,1628.5,1628.2,6.14175]
["bitfinex","ETHUSD",1744686962302,0.8145,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744686962497,6.95347,1629.0,1628.6,6.73814]
["bitfinex","ETHUSD",1744686962885,6.95347,1629.0,1628.6,9.38206195]
["bitfinex","ETHUSD",1744686962886,13.09247,1629.0,1628.6,9.38206195]
["bitfinex","ETHUSD",1744686963602,6.1395,1628.8,1628.5,7.14517266]
["bitfinex","ETHUSD",1744686963954,13.09222,1629.0,1628.5,7.17675631]
["bitfinex","ETHUSD",1744686964290,13.09222,1629.0,1628.6,6.14004]
["bitfinex","ETHUSD",1744686964457,6.13913,1628.9,1628.6,6.14004]
["bitfinex","ETHUSD",1744686964783,12.27848,1628.9,1628.5,7.11535973]
["bitfinex","ETHUSD",1744686965290,6.13913,1628.9,1628.5,7.11535973]
["bitfinex","ETHUSD",1744686966289,6.3383,1629.2,1628.8,2.64392195]
["bitfinex","ETHUSD",1744686966464,0.7858,1629.3,1629.0,14.92093195]
["bitfinex","ETHUSD",1744686966784,6.92375,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686966989,7.616125,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744686967749,1.478175,1629.3,1629.0,6.68871]
["bitfinex","ETHUSD",1744686968363,1.478175,1629.3,1628.8,2.64392195]
["bitfinex","ETHUSD",1744686968364,6.13798,1629.2,1628.8,6.13937]
["bitfinex","ETHUSD",1744686968570,6.13798,1629.2,1628.9,4.0]
["bitfinex","ETHUSD",1744686969504,7.616075,1629.3,1628.9,4.0]
["bitfinex","ETHUSD",1744686969505,6.91208,1629.1,1628.9,4.0]
["bitfinex","ETHUSD",1744686969660,6.829938,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744686969861,0.691208,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744686970690,6.91208,1629.1,1628.8,4.0]
["bitfinex","ETHUSD",1744686971300,6.91208,1629.1,1628.7,15.87728]
["bitfinex","ETHUSD",1744686972219,13.05066,1629.1,1628.7,9.73755]
["bitfinex","ETHUSD",1744686973808,6.13879,1629.0,1628.7,9.73755]
["bitfinex","ETHUSD",1744686974012,6.13879,1629.0,1628.6,14.32615195]
["bitfinex","ETHUSD",1744686974170,6.830039,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744686975160,0.15260159,1628.9,1628.7,10.13954]
["bitfinex","ETHUSD",1744686975582,6.91211,1629.1,1628.7,16.27924]
["bitfinex","ETHUSD",1744686975782,0.15260159,1629.0,1628.7,16.27924]
["bitfinex","ETHUSD",1744686976077,0.15260159,1629.0,1628.7,10.13954]
["bitfinex","ETHUSD",1744686977011,6.29136159,1629.0,1628.7,10.13954]
["bitfinex","ETHUSD",1744686977180,6.13915,1628.9,1628.7,4.0]
["bitfinex","ETHUSD",1744686977385,0.15421292,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744686977707,7.45910716,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744686977915,6.29369292,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744686978072,6.13948,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744686978273,8.39273312,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744686978500,8.39273312,1628.8,1628.4,9.14077]
["bitfinex","ETHUSD",1744686978772,7.08730812,1628.8,1628.4,15.34301378]
["bitfinex","ETHUSD",1744686979090,0.94782812,1628.8,1628.5,6.14056]
["bitfinex","ETHUSD",1744686979288,0.94782812,1628.8,1628.5,12.28098]
["bitfinex","ETHUSD",1744686980008,7.08747812,1628.8,1628.4,9.14081]
["bitfinex","ETHUSD",1744686980167,6.13987,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744686980372,0.15285604,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744686980913,6.29309604,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744686981609,0.15285604,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744686981790,6.29309604,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744686981989,7.53639264,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744686983279,14.44168264,1628.6,1628.2,12.27461]
["bitfinex","ETHUSD",1744686983485,2.16095264,1628.6,1628.0,9.74021]
["bitfinex","ETHUSD",1744686983668,6.1419,1628.2,1628.0,1.05751682]
["bitfinex","ETHUSD",1744686983870,12.28298,1628.3,1628.0,0.5979]
["bitfinex","ETHUSD",1744686984177,7.08834148,1628.2,1628.1,4.0]
["bitfinex","ETHUSD",1744686984408,6.1425,1628.0,1627.7,114.47202195]
["bitfinex","ETHUSD",1744686984633,0.7963,1628.2,1627.7,114.47202195]
["bitfinex","ETHUSD",1744686984634,6.93809,1628.2,1627.7,114.47202195]
["bitfinex","ETHUSD",1744686984903,6.14234,1628.1,1627.7,126.75924195]
["bitfinex","ETHUSD",1744686985108,0.15014148,1628.1,1627.8,6.14325]
["bitfinex","ETHUSD",1744686985309,0.15014148,1628.1,1627.8,10.14325]
["bitfinex","ETHUSD",1744686985615,0.15014148,1628.0,1627.9,8.84806757]
["bitfinex","ETHUSD",1744686985764,6.9362,1628.4,1628.0,6.69242]
["bitfinex","ETHUSD",1744686985982,0.15014148,1628.3,1628.0,13.4326]
["bitfinex","ETHUSD",1744686986311,0.15014148,1628.3,1628.0,17.4326]
["bitfinex","ETHUSD",1744686986625,0.15014148,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744686986927,6.94818,1628.6,1628.2,6.14175]
["bitfinex","ETHUSD",1744686987224,0.14369386,1628.5,1628.2,6.14175]
["bitfinex","ETHUSD",1744686987425,6.28432386,1628.5,1628.2,6.14175]
["bitfinex","ETHUSD",1744686987582,0.14369386,1628.5,1628.2,10.14158]
["bitfinex","ETHUSD",1744686987788,0.14369386,1628.5,1628.3,6.14119]
["bitfinex","ETHUSD",1744686988333,0.14369386,1628.5,1628.2,10.14174]
["bitfinex","ETHUSD",1744686988826,0.14369386,1628.5,1628.4,8.78491195]
["bitfinex","ETHUSD",1744686989136,0.14369386,1628.5,1628.4,7.28889]
["bitfinex","ETHUSD",1744686989484,17.81538,1628.8,1628.4,7.28889]
["bitfinex","ETHUSD",1744686989822,17.81529,1628.8,1628.4,7.28889]
["bitfinex","ETHUSD",1744686989985,0.14700331,1628.7,1628.4,11.28889]
["bitfinex","ETHUSD",1744686990185,6.28705331,1628.7,1628.4,4.0]
["bitfinex","ETHUSD",1744686990400,6.14025,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744686990626,0.14751232,1628.5,1628.4,4.0]
["bitfinex","ETHUSD",1744686991919,11.67558,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744686992255,0.7985,1628.9,1628.6,6.14]
["bitfinex","ETHUSD",1744686992405,0.7677,1629.0,1628.5,7.28848]
["bitfinex","ETHUSD",1744686992698,6.13932,1628.9,1628.5,7.28848]
["bitfinex","ETHUSD",1744686992898,12.27865,1628.9,1628.5,7.28848]
["bitfinex","ETHUSD",1744686994839,6.13951,1628.8,1628.5,1.1479]
["bitfinex","ETHUSD",1744686995838,12.27928,1628.8,1628.5,1.1479]
["bitfinex","ETHUSD",1744686996447,6.14039,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744686997302,6.89541,1628.7,1628.4,4.0]
["bitfinex","ETHUSD",1744686997503,6.13953,1628.8,1628.4,9.33466195]
["bitfinex","ETHUSD",1744686998007,6.13987,1628.7,1628.4,9.33466195]
["bitfinex","ETHUSD",1744686998849,7.444368,1628.8,1628.4,15.47551195]
["bitfinex","ETHUSD",1744686999449,6.13953,1628.8,1628.4,15.47551195]
["bitfinex","ETHUSD",1744686999667,0.7697,1628.9,1628.5,0.5979]
["bitfinex","ETHUSD",1744686999962,0.8231,1629.1,1628.9,6.13901]
["bitfinex","ETHUSD",1744687000161,13.09948,1629.2,1628.8,6.73733]
["bitfinex","ETHUSD",1744687000456,1.309948,1629.2,1629.0,6.13859]
["bitfinex","ETHUSD",1744687000755,0.8304,1629.3,1629.0,6.13859]
["bitfinex","ETHUSD",1744687001123,6.96806,1629.3,1629.0,6.13859]
["bitfinex","ETHUSD",1744687001718,6.96806,1629.3,1629.0,4.0]
["bitfinex","ETHUSD",1744687003523,0.8304,1629.3,1629.0,10.13868]
["bitfinex","ETHUSD",1744687003721,6.96801,1629.3,1629.0,4.0]
["bitfinex","ETHUSD",1744687003961,6.96965,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744687004461,6.97102,1628.8,1628.4,6.73889]
["bitfinex","ETHUSD",1744687004689,13.11078,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744687005069,0.14054879,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744687005556,0.14054879,1628.7,1628.6,10.14024]
["bitfinex","ETHUSD",1744687005756,0.14054879,1628.7,1628.5,8.78433195]
["bitfinex","ETHUSD",1744687005978,12.2785,1628.9,1628.5,8.78433195]
["bitfinex","ETHUSD",1744687006176,0.14054879,1628.6,1628.5,9.39573001]
["bitfinex","ETHUSD",1744687006379,0.14054879,1628.6,1628.5,13.33433195]
["bitfinex","ETHUSD",1744687006984,7.44935,1628.9,1628.5,13.33433195]
["bitfinex","ETHUSD",1744687007174,0.14054879,1628.6,1628.5,7.19392195]
["bitfinex","ETHUSD",1744687007479,0.13842888,1628.6,1628.5,7.19392195]
["bitfinex","ETHUSD",1744687007683,0.13842888,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744687008874,0.13842888,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744687009275,6.13954,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744687009574,0.13783519,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744687009737,6.964736,1628.8,1628.5,10.14062]
["bitfinex","ETHUSD",1744687009935,0.13783519,1628.6,1628.5,10.20202039]
["bitfinex","ETHUSD",1744687010141,6.94136,1628.9,1628.5,10.69062]
["bitfinex","ETHUSD",1744687010355,0.13783519,1628.6,1628.5,10.69062]
["bitfinex","ETHUSD",1744687010775,13.08077,1628.9,1628.5,10.69062]
["bitfinex","ETHUSD",1744687010981,0.12714067,1628.6,1628.5,10.69062]
["bitfinex","ETHUSD",1744687011182,14.388847,1628.9,1628.5,10.69062]
["bitfinex","ETHUSD",1744687011382,0.12714067,1628.6,1628.5,10.69062]
["bitfinex","ETHUSD",1744687011545,14.388847,1628.9,1628.5,10.69062]
["bitfinex","ETHUSD",1744687011744,0.12714067,1628.6,1628.5,10.69062]
["bitfinex","ETHUSD",1744687012479,14.388847,1628.9,1628.5,10.69062]
["bitfinex","ETHUSD",1744687012679,0.12714067,1628.6,1628.5,10.69062]
["bitfinex","ETHUSD",1744687012980,6.94136,1628.9,1628.6,1.1479]
["bitfinex","ETHUSD",1744687013168,2.110212,1628.9,1628.6,7.28801]
["bitfinex","ETHUSD",1744687013370,0.8022,1628.9,1628.6,7.28801]
["bitfinex","ETHUSD",1744687014387,0.8331,1629.1,1628.8,0.55]
["bitfinex","ETHUSD",1744687014699,12.27701,1629.1,1628.8,0.55]
["bitfinex","ETHUSD",1744687015286,6.1384,1629.1,1628.8,0.55]
["bitfinex","ETHUSD",1744687015950,6.1384,1629.1,1628.8,4.55]
["bitfinex","ETHUSD",1744687017843,6.13911,1628.9,1628.8,4.0]
["bitfinex","ETHUSD",1744687018955,6.13958,1628.8,1628.6,5.531]
["bitfinex","ETHUSD",1744687019285,6.13958,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744687019650,6.96698,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744687020047,7.09479916,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744687020247,9.03213308,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744687020549,6.14024,1628.7,1628.4,0.55]
["bitfinex","ETHUSD",1744687021159,0.7875,1628.5,1628.1,2.64392195]
["bitfinex","ETHUSD",1744687021455,6.14134,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744687021655,0.12518982,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744687021870,13.06918,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744687022097,0.12510499,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744687022294,0.12510499,1628.4,1628.3,4.55]
["bitfinex","ETHUSD",1744687022791,6.1399,1628.7,1628.4,0.55]
["bitfinex","ETHUSD",1744687023197,0.12510499,1628.6,1628.4,0.55]
["bitfinex","ETHUSD",1744687024558,0.12510499,1628.6,1628.5,6.79182195]
["bitfinex","ETHUSD",1744687024902,6.92615,1629.3,1628.9,6.73672]
["bitfinex","ETHUSD",1744687025194,6.830655,1629.2,1628.9,6.73672]
["bitfinex","ETHUSD",1744687025359,6.830655,1629.2,1628.9,0.5979]
["bitfinex","ETHUSD",1744687025960,6.830655,1629.2,1628.9,0.65928515]
["bitfinex","ETHUSD",1744687026256,0.7885,1629.3,1629.0,6.68865]
["bitfinex","ETHUSD",1744687027385,18.61217,1629.5,1629.2,0.55]
["bitfinex","ETHUSD",1744687028199,13.08117,1629.5,1629.2,0.55]
["bitfinex","ETHUSD",1744687028783,6.94408,1629.5,1629.2,0.55]
["bitfinex","ETHUSD",1744687029423,13.0812,1629.5,1629.2,0.55]
["bitfinex","ETHUSD",1744687030424,0.7565,1629.7,1629.4,3.19392195]
["bitfinex","ETHUSD",1744687030636,13.02755,1629.9,1629.5,6.19807508]
["bitfinex","ETHUSD",1744687030807,0.7565,1629.6,1629.3,0.5979]
["bitfinex","ETHUSD",1744687031130,6.8931,1629.6,1629.3,0.5979]
["bitfinex","ETHUSD",1744687031318,6.8931,1629.6,1629.2,18.90476195]
["bitfinex","ETHUSD",1744687031806,6.8931,1629.6,1629.2,25.04254195]
["bitfinex","ETHUSD",1744687032198,6.8931,1629.6,1629.2,18.90460195]
["bitfinex","ETHUSD",1744687032398,6.13728,1629.4,1629.2,10.1229]
["bitfinex","ETHUSD",1744687032587,6.13728,1629.4,1629.2,9.525]
["bitfinex","ETHUSD",1744687032788,6.13728,1629.4,1629.2,4.0]
["bitfinex","ETHUSD",1744687033524,6.9316,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744687035229,7.05043443,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744687035429,0.11883443,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744687035623,6.90202,1629.5,1629.2,4.0]
["bitfinex","ETHUSD",1744687035928,0.12400731,1629.4,1629.1,6.13813]
["bitfinex","ETHUSD",1744687036284,0.12400731,1629.4,1629.1,6.19950495]
["bitfinex","ETHUSD",1744687036919,0.12400731,1629.4,1629.2,0.5979]
["bitfinex","ETHUSD",1744687038135,0.12400731,1629.4,1629.3,0.61137495]
["bitfinex","ETHUSD",1744687038308,0.12400731,1629.4,1629.3,6.6876]
["bitfinex","ETHUSD",1744687038627,0.12587199,1629.4,1629.3,6.6876]
["bitfinex","ETHUSD",1744687038825,6.13652,1629.6,1629.3,6.6876]
["bitfinex","ETHUSD",1744687039033,0.12587199,1629.5,1629.3,6.6876]
["bitfinex","ETHUSD",1744687039829,0.12587199,1629.5,1629.3,10.6876]
["bitfinex","ETHUSD",1744687040329,0.12587199,1629.5,1629.3,10.74884744]
["bitfinex","ETHUSD",1744687040631,6.13622,1629.7,1629.3,10.74884744]
["bitfinex","ETHUSD",1744687040803,0.12587199,1629.6,1629.3,16.88626744]
["bitfinex","ETHUSD",1744687041135,6.13622,1629.7,1629.3,16.8249]
["bitfinex","ETHUSD",1744687041635,0.12638045,1629.6,1629.5,1.1479]
["bitfinex","ETHUSD",1744687041934,6.13599,1629.8,1629.5,1.20926066]
["bitfinex","ETHUSD",1744687042093,0.12638045,1629.6,1629.5,0.55]
["bitfinex","ETHUSD",1744687042294,6.94477,1629.7,1629.5,0.55]
["bitfinex","ETHUSD",1744687042497,6.25231875,1629.6,1629.4,0.5979]
["bitfinex","ETHUSD",1744687042690,6.13698,1629.5,1629.3,4.0]
["bitfinex","ETHUSD",1744687042925,0.11627244,1629.4,1629.3,7.55]
["bitfinex","ETHUSD",1744687043290,6.13647,1629.6,1629.3,7.61136748]
["bitfinex","ETHUSD",1744687043577,6.89642,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744687044049,12.2771,1629.1,1628.9,3.55]
["bitfinex","ETHUSD",1744687044356,6.89775,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744687044711,8.78247195,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744687044906,0.7591,1628.7,1628.3,11.1219]
["bitfinex","ETHUSD",1744687045113,12.28095,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744687045707,6.1404,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744687046151,6.91892,1628.5,1628.4,4.0]
["bitfinex","ETHUSD",1744687046352,6.92006,1628.2,1627.8,6.14319]
["bitfinex","ETHUSD",1744687046524,6.92006,1628.2,1628.0,4.0]
["bitfinex","ETHUSD",1744687047742,0.7783,1628.2,1628.0,4.0]
["bitfinex","ETHUSD",1744687047946,6.14084,1628.5,1628.0,10.14227]
["bitfinex","ETHUSD",1744687047947,6.93827,1628.4,1628.0,10.14227]
["bitfinex","ETHUSD",1744687048117,6.14142,1628.3,1628.0,4.0]
["bitfinex","ETHUSD",1744687048443,12.28313,1628.3,1628.0,4.0]
["bitfinex","ETHUSD",1744687048858,6.14142,1628.3,1628.0,4.0]
["bitfinex","ETHUSD",1744687049058,8.246111,1628.4,1628.0,10.14246]
["bitfinex","ETHUSD",1744687049219,14.387411,1628.4,1628.0,10.14246]
["bitfinex","ETHUSD",1744687051758,8.246111,1628.4,1628.0,10.14246]
["bitfinex","ETHUSD",1744687051964,6.13989,1628.7,1628.2,6.1416]
["bitfinex","ETHUSD",1744687051965,6.96409,1628.6,1628.2,6.1416]
["bitfinex","ETHUSD",1744687053647,6.13987,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744687053857,6.13987,1628.7,1628.4,6.73885]
["bitfinex","ETHUSD",1744687054528,6.13987,1628.7,1628.4,0.5979]
["bitfinex","ETHUSD",1744687054729,7.44781,1628.7,1628.3,0.55]
["bitfinex","ETHUSD",1744687055040,6.14025,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744687055666,12.28149,1628.5,1628.2,0.5979]
["bitfinex","ETHUSD",1744687055827,6.14062,1628.5,1628.2,0.5979]
["bitfinex","ETHUSD",1744687056028,6.14062,1628.5,1628.3,4.0]
["bitfinex","ETHUSD",1744687056670,1.30794,1628.7,1628.3,4.0]
["bitfinex","ETHUSD",1744687056877,13.07943,1628.8,1628.4,6.14086]
["bitfinex","ETHUSD",1744687057370,6.13992,1628.7,1628.4,6.14086]
["bitfinex","ETHUSD",1744687057952,0.8,1628.8,1628.3,3.0]
["bitfinex","ETHUSD",1744687058165,6.14056,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1744687058365,12.28112,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1744687062081,6.14065,1628.5,1628.2,0.5979]
["bitfinex","ETHUSD",1744687062374,12.28234,1628.4,1628.0,9.74039]
["bitfinex","ETHUSD",1744687062574,12.28234,1628.4,1628.0,9.80167559]
["bitfinex","ETHUSD",1744687062575,6.14112,1628.4,1628.0,9.80167559]
["bitfinex","ETHUSD",1744687062774,6.14112,1628.4,1628.1,6.14206]
["bitfinex","ETHUSD",1744687063374,6.14112,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744687063776,6.14112,1628.4,1628.1,6.14206]
["bitfinex","ETHUSD",1744687066585,0.7597,1628.7,1628.4,6.14081]
["bitfinex","ETHUSD",1744687067161,0.7597,1628.7,1628.4,12.28165]
["bitfinex","ETHUSD",1744687067366,6.89977,1628.7,1628.3,6.73924]
["bitfinex","ETHUSD",1744687067658,6.89413,1628.8,1628.3,0.6593046]
["bitfinex","ETHUSD",1744687067986,5.523,1629.0,1628.3,0.6593046]
["bitfinex","ETHUSD",1744687067987,18.5554,1629.0,1628.6,6.73782]
["bitfinex","ETHUSD",1744687068366,6.89339,1629.0,1628.6,12.87791]
["bitfinex","ETHUSD",1744687068579,6.8926,1629.2,1628.8,6.13917]
["bitfinex","ETHUSD",1744687068764,6.8926,1629.2,1628.9,6.13903]
["bitfinex","ETHUSD",1744687069808,6.8926,1629.2,1628.8,6.13917]
["bitfinex","ETHUSD",1744687070091,5.523,1629.3,1628.9,1.1479]
["bitfinex","ETHUSD",1744687070092,6.13763,1629.3,1628.9,1.1479]
["bitfinex","ETHUSD",1744687070260,6.89187,1629.4,1629.0,6.13856]
["bitfinex","ETHUSD",1744687070588,14.332203,1629.4,1629.0,6.13856]
["bitfinex","ETHUSD",1744687070790,6.13801,1629.2,1628.9,0.5979]
["bitfinex","ETHUSD",1744687071092,13.03162,1629.1,1628.7,9.73771]
["bitfinex","ETHUSD",1744687071301,13.03162,1629.1,1628.8,4.0]
["bitfinex","ETHUSD",1744687071764,6.89298,1629.1,1628.8,4.0]
["bitfinex","ETHUSD",1744687072288,2.057699,1629.1,1628.7,0.5979]
["bitfinex","ETHUSD",1744687072491,6.13889,1629.0,1628.6,6.69019]
["bitfinex","ETHUSD",1744687072694,12.27798,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744687072877,6.13889,1629.0,1628.7,10.13986]
["bitfinex","ETHUSD",1744687073081,6.89297,1629.1,1628.7,10.20104173]
["bitfinex","ETHUSD",1744687073280,6.13837,1629.1,1628.8,1.1479]
["bitfinex","ETHUSD",1744687073494,12.27622,1629.2,1628.8,7.28735]
["bitfinex","ETHUSD",1744687073718,13.585362,1629.2,1628.8,7.28735]
["bitfinex","ETHUSD",1744687074077,6.13836,1629.1,1628.8,1.1479]
["bitfinex","ETHUSD",1744687074278,6.13874,1629.0,1628.8,0.55]
["bitfinex","ETHUSD",1744687077486,6.95884,1629.0,1628.7,4.0]
["bitfinex","ETHUSD",1744687077689,6.835054,1628.9,1628.6,6.73812]
["bitfinex","ETHUSD",1744687078314,6.13917,1628.9,1628.6,6.73812]
["bitfinex","ETHUSD",1744687078504,8.242482,1629.2,1628.8,0.55]
["bitfinex","ETHUSD",1744687078706,6.93334,1629.2,1628.8,6.68929]
["bitfinex","ETHUSD",1744687079222,13.07155,1629.2,1628.8,6.68929]
["bitfinex","ETHUSD",1744687079525,6.13841,1629.1,1628.8,0.55]
["bitfinex","ETHUSD",1744687079817,12.27698,1629.1,1628.8,0.55]
["bitfinex","ETHUSD",1744687080120,6.13841,1629.1,1628.8,0.55]
["bitfinex","ETHUSD",1744687080319,6.13841,1629.1,1628.8,4.55]
["bitfinex","ETHUSD",1744687080784,6.13804,1629.2,1628.9,0.5979]
["bitfinex","ETHUSD",1744687080985,7.365611,1629.2,1628.9,0.5979]
["bitfinex","ETHUSD",1744687081197,1.227571,1629.2,1628.8,5.1479]
["bitfinex","ETHUSD",1744687081437,6.13852,1629.1,1628.8,5.1479]
["bitfinex","ETHUSD",1744687081732,6.13802,1629.2,1628.8,11.34863766]
["bitfinex","ETHUSD",1744687082093,6.13802,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744687082294,6.94494,1629.3,1628.9,6.13909]
["bitfinex","ETHUSD",1744687082492,6.91812,1629.5,1629.1,0.5979]
["bitfinex","ETHUSD",1744687082735,6.91812,1629.5,1629.1,6.73607]
["bitfinex","ETHUSD",1744687082736,13.669015,1629.5,1629.1,6.73607]
["bitfinex","ETHUSD",1744687083039,7.531805,1629.5,1629.1,6.79744598]
["bitfinex","ETHUSD",1744687083196,6.13692,1629.5,1629.1,12.93561598]
["bitfinex","ETHUSD",1744687083397,6.13692,1629.5,1629.1,12.87424]
["bitfinex","ETHUSD",1744687083924,12.274,1629.5,1629.1,6.73607]
["bitfinex","ETHUSD",1744687084120,0.7921,1629.6,1629.0,1.1479]
["bitfinex","ETHUSD",1744687084324,6.95275,1629.4,1629.1,4.0]
["bitfinex","ETHUSD",1744687085040,13.09021,1629.4,1629.1,4.0]
["bitfinex","ETHUSD",1744687085336,6.95275,1629.4,1629.1,4.0]
["bitfinex","ETHUSD",1744687085511,13.09021,1629.4,1629.1,4.0]
["bitfinex","ETHUSD",1744687086141,6.13798,1629.2,1629.1,4.0]
["bitfinex","ETHUSD",1744687087739,6.13798,1629.2,1628.9,5.521]
["bitfinex","ETHUSD",1744687087941,8.261651,1629.4,1629.1,7.28617]
["bitfinex","ETHUSD",1744687087942,6.13723,1629.4,1629.1,7.28617]
["bitfinex","ETHUSD",1744687088141,6.13695,1629.5,1629.1,7.28617]
["bitfinex","ETHUSD",1744687088352,6.13695,1629.5,1629.1,13.4244]
["bitfinex","ETHUSD",1744687089345,0.11542518,1629.4,1629.1,13.4244]
["bitfinex","ETHUSD",1744687089545,0.11542518,1629.4,1629.1,7.28613]
["bitfinex","ETHUSD",1744687089752,6.25265518,1629.4,1629.1,1.1479]
["bitfinex","ETHUSD",1744687089920,12.39016518,1629.4,1629.1,1.1479]
["bitfinex","ETHUSD",1744687090253,12.39016518,1629.4,1629.1,5.1479]
["bitfinex","ETHUSD",1744687090433,12.27563,1629.3,1629.1,5.1479]
["bitfinex","ETHUSD",1744687090747,0.11669654,1629.2,1629.1,5.1479]
["bitfinex","ETHUSD",1744687090952,12.2747,1629.4,1629.1,5.1479]
["bitfinex","ETHUSD",1744687091113,0.11669654,1629.2,1629.1,5.1479]
["bitfinex","ETHUSD",1744687091310,6.3099,1629.6,1629.2,6.1377]
["bitfinex","ETHUSD",1744687091509,6.25355654,1629.5,1629.2,6.1377]
["bitfinex","ETHUSD",1744687092113,0.11669654,1629.5,1629.3,0.55]
["bitfinex","ETHUSD",1744687092651,13.06232,1629.6,1629.3,0.55]
["bitfinex","ETHUSD",1744687094354,6.94254,1629.8,1629.4,6.73495]
["bitfinex","ETHUSD",1744687094822,6.13622,1629.7,1629.4,6.73495]
["bitfinex","ETHUSD",1744687095235,12.27255,1629.7,1629.4,0.5979]
["bitfinex","ETHUSD",1744687095441,6.13649,1629.6,1629.4,0.5979]
["bitfinex","ETHUSD",1744687095636,6.13622,1629.7,1629.4,0.5979]
["bitfinex","ETHUSD",1744687095954,6.13583,1629.8,1629.4,16.87201]
["bitfinex","ETHUSD",1744687096250,12.27179,1629.8,1629.4,10.73494]
["bitfinex","ETHUSD",1744687096955,12.27179,1629.8,1629.5,6.13682]
["bitfinex","ETHUSD",1744687096956,6.13583,1629.8,1629.5,6.13682]
["bitfinex","ETHUSD",1744687097161,0.8329,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1744687097314,0.7822,1630.1,1629.7,0.65925554]
["bitfinex","ETHUSD",1744687097644,6.13537,1629.9,1629.7,0.5979]
["bitfinex","ETHUSD",1744687098030,6.13499,1630.0,1629.7,0.5979]
["bitfinex","ETHUSD",1744687098527,6.13499,1630.0,1629.7,6.79534346]
["bitfinex","ETHUSD",1744687098741,6.91684,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744687099051,6.13464,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744687099262,12.26945,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744687100253,6.13513,1630.0,1629.7,0.5979]
["bitfinex","ETHUSD",1744687100960,6.13461,1630.1,1629.8,4.06135199]
["bitfinex","ETHUSD",1744687101131,6.13461,1630.1,1629.8,4.0]
["bitfinex","ETHUSD",1744687102655,0.05,1630.4,1630.2,6.13409]
["bitfinex","ETHUSD",1744687102858,0.05,1630.4,1630.3,7.34307259]
["bitfinex","ETHUSD",1744687103363,0.05,1630.4,1630.3,10.28174]
["bitfinex","ETHUSD",1744687103714,0.05,1630.4,1630.3,7.5979]
["bitfinex","ETHUSD",1744687104062,6.18346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687104453,7.494778,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687104766,6.13499,1630.0,1629.7,6.73397]
["bitfinex","ETHUSD",1744687105064,0.05,1630.4,1630.3,6.68384]
["bitfinex","ETHUSD",1744687105246,0.05,1630.4,1630.3,7.28174]
["bitfinex","ETHUSD",1744687105757,0.05,1630.4,1630.3,10.34306796]
["bitfinex","ETHUSD",1744687106123,0.05,1630.4,1630.3,10.28174]
["bitfinex","ETHUSD",1744687106651,0.05,1630.4,1630.2,3.45343873]
["bitfinex","ETHUSD",1744687106825,0.05,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687107426,6.18346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687108369,8.182128,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687108550,6.13512,1630.0,1629.8,0.46659388]
["bitfinex","ETHUSD",1744687108754,6.13512,1630.0,1629.7,0.5979]
["bitfinex","ETHUSD",1744687108927,6.13512,1630.0,1629.8,0.55]
["bitfinex","ETHUSD",1744687109528,6.13512,1630.0,1629.7,6.73399]
["bitfinex","ETHUSD",1744687110163,6.13512,1630.0,1629.8,0.55]
["bitfinex","ETHUSD",1744687110525,6.13559,1629.9,1629.7,3.5979]
["bitfinex","ETHUSD",1744687111390,6.13572,1629.8,1629.6,0.55]
["bitfinex","ETHUSD",1744687111574,6.13572,1629.8,1629.5,6.1119]
["bitfinex","ETHUSD",1744687111772,6.13572,1629.8,1629.5,3.5979]
["bitfinex","ETHUSD",1744687112098,6.13572,1629.8,1629.6,0.55]
["bitfinex","ETHUSD",1744687112300,6.13499,1630.0,1629.6,0.61135736]
["bitfinex","ETHUSD",1744687112499,0.8026,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744687112500,6.93731,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744687112700,13.07218,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744687112898,6.13498,1630.0,1629.6,10.13995906]
["bitfinex","ETHUSD",1744687113074,12.27025,1630.0,1629.6,10.13995906]
["bitfinex","ETHUSD",1744687113270,0.8026,1630.1,1629.6,4.00353906]
["bitfinex","ETHUSD",1744687113475,6.13594,1629.8,1629.6,3.55]
["bitfinex","ETHUSD",1744687114084,12.27191,1629.8,1629.6,3.55]
["bitfinex","ETHUSD",1744687114290,6.13609,1629.7,1629.6,0.55]
["bitfinex","ETHUSD",1744687115906,6.13661,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1744687116060,6.13609,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1744687116400,6.13654,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1744687116697,12.2733,1629.6,1629.4,3.0]
["bitfinex","ETHUSD",1744687117610,6.13583,1629.8,1629.5,0.55]
["bitfinex","ETHUSD",1744687117978,6.13583,1629.8,1629.5,6.68683]
["bitfinex","ETHUSD",1744687118277,6.13537,1629.9,1629.5,6.68683]
["bitfinex","ETHUSD",1744687118278,6.13537,1629.9,1629.6,6.79563815]
["bitfinex","ETHUSD",1744687118606,6.13537,1629.9,1629.6,0.65925815]
["bitfinex","ETHUSD",1744687119165,6.13537,1629.9,1629.6,0.5979]
["bitfinex","ETHUSD",1744687119376,6.1358,1629.8,1629.5,1.1479]
["bitfinex","ETHUSD",1744687119681,6.827857,1629.9,1629.5,7.34591707]
["bitfinex","ETHUSD",1744687119882,6.827857,1629.9,1629.5,7.28456]
["bitfinex","ETHUSD",1744687120284,6.13585,1629.8,1629.5,7.34592043]
["bitfinex","ETHUSD",1744687120507,6.13585,1629.8,1629.5,1.20926043]
["bitfinex","ETHUSD",1744687121302,6.13585,1629.8,1629.5,7.34599043]
["bitfinex","ETHUSD",1744687121602,6.13459,1630.1,1629.7,6.13584]
["bitfinex","ETHUSD",1744687121805,6.96644,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744687121965,7.01571,1630.4,1630.1,6.68451]
["bitfinex","ETHUSD",1744687122172,6.18351,1630.4,1630.1,7.28241]
["bitfinex","ETHUSD",1744687122675,6.18351,1630.4,1630.3,6.68384]
["bitfinex","ETHUSD",1744687122676,0.05,1630.4,1630.3,6.68384]
["bitfinex","ETHUSD",1744687123010,0.05,1630.4,1630.3,6.74516924]
["bitfinex","ETHUSD",1744687124014,0.05,1630.4,1630.3,10.28174]
["bitfinex","ETHUSD",1744687125229,0.05,1630.4,1630.3,10.34306103]
["bitfinex","ETHUSD",1744687125688,0.05,1630.4,1630.3,10.28174]
["bitfinex","ETHUSD",1744687129121,0.18543977,1630.4,1630.3,10.28174]
["bitfinex","ETHUSD",1744687129323,0.18543977,1630.4,1630.3,3.5979]
["bitfinex","ETHUSD",1744687129530,0.05,1630.4,1630.3,9.73174]
["bitfinex","ETHUSD",1744687129744,0.18527061,1630.4,1630.3,10.28174]
["bitfinex","ETHUSD",1744687129887,0.18527061,1630.4,1630.3,10.34306712]
["bitfinex","ETHUSD",1744687130633,0.18527061,1630.4,1630.3,10.28174]
["bitfinex","ETHUSD",1744687130811,0.05,1630.4,1630.3,10.28174]
["bitfinex","ETHUSD",1744687131127,0.18527061,1630.4,1630.3,10.34306738]
["bitfinex","ETHUSD",1744687131301,0.05,1630.4,1630.3,4.1479]
["bitfinex","ETHUSD",1744687131501,0.18527061,1630.4,1630.3,4.1479]
["bitfinex","ETHUSD",1744687131701,0.18527061,1630.4,1630.3,3.55]
["bitfinex","ETHUSD",1744687131928,0.18527061,1630.4,1630.3,9.7451695]
["bitfinex","ETHUSD",1744687132229,0.05,1630.4,1630.3,9.7451695]
["bitfinex","ETHUSD",1744687133231,0.05,1630.4,1630.3,12.37895029]
["bitfinex","ETHUSD",1744687133428,0.05,1630.4,1630.3,12.31762079]
["bitfinex","ETHUSD",1744687133735,0.18527061,1630.4,1630.3,12.31762079]
["bitfinex","ETHUSD",1744687135759,0.05,1630.4,1630.3,12.31762079]
["bitfinex","ETHUSD",1744687136651,0.05,1630.4,1630.3,12.91552079]
["bitfinex","ETHUSD",1744687141048,0.05,1630.4,1630.3,12.31762079]
["bitfinex","ETHUSD",1744687142022,0.05,1630.4,1630.3,12.91552079]
["bitfinex","ETHUSD",1744687143024,0.05,1630.4,1630.3,12.31762079]
["bitfinex","ETHUSD",1744687143364,0.1838327,1630.4,1630.3,12.31762079]
["bitfinex","ETHUSD",1744687144650,0.05,1630.4,1630.3,12.31762079]
["bitfinex","ETHUSD",1744687146959,0.17256015,1630.4,1630.3,12.31762079]
["bitfinex","ETHUSD",1744687148787,0.05,1630.4,1630.3,12.91552079]
["bitfinex","ETHUSD",1744687149763,0.05,1630.4,1630.3,15.54930158]
["bitfinex","ETHUSD",1744687151455,0.05,1630.4,1630.3,12.91552079]
["bitfinex","ETHUSD",1744687157284,0.05,1630.4,1630.3,15.54930158]
["bitfinex","ETHUSD",1744687157458,0.05,1630.4,1630.3,12.91552079]
["bitfinex","ETHUSD",1744687158182,0.05,1630.4,1630.3,15.54930158]
["bitfinex","ETHUSD",1744687158684,0.05,1630.4,1630.3,12.91552079]
["bitfinex","ETHUSD",1744687158886,0.05,1630.4,1630.3,18.41952079]
["bitfinex","ETHUSD",1744687160059,0.05,1630.4,1630.3,21.05330158]
["bitfinex","ETHUSD",1744687160896,0.05,1630.4,1630.3,18.41952079]
["bitfinex","ETHUSD",1744687162200,0.05,1630.4,1630.3,21.05330158]
["bitfinex","ETHUSD",1744687162494,0.7661,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744687162673,6.89669,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744687162874,0.7661,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744687163070,0.7661,1631.2,1631.0,12.26201]
["bitfinex","ETHUSD",1744687163276,0.7661,1631.2,1631.1,0.55]
["bitfinex","ETHUSD",1744687163478,0.7661,1631.2,1631.1,6.68083]
["bitfinex","ETHUSD",1744687164806,0.88079825,1631.2,1631.1,6.68083]
["bitfinex","ETHUSD",1744687165284,0.88079825,1631.2,1631.0,6.13094]
["bitfinex","ETHUSD",1744687165486,0.88079825,1631.2,1631.0,12.32326346]
["bitfinex","ETHUSD",1744687165686,0.88079825,1631.2,1631.0,6.19224346]
["bitfinex","ETHUSD",1744687166010,0.88079825,1631.2,1631.0,12.32325419]
["bitfinex","ETHUSD",1744687166921,0.88079825,1631.2,1631.1,6.68083]
["bitfinex","ETHUSD",1744687167407,0.88079825,1631.2,1631.1,6.74213019]
["bitfinex","ETHUSD",1744687167601,0.88079825,1631.2,1631.1,6.68083]
["bitfinex","ETHUSD",1744687167774,0.88079825,1631.2,1631.1,6.74213027]
["bitfinex","ETHUSD",1744687167975,0.88079825,1631.2,1631.1,6.68083]
["bitfinex","ETHUSD",1744687168883,0.88079825,1631.2,1631.1,10.68083]
["bitfinex","ETHUSD",1744687169776,0.11469825,1631.2,1631.1,10.68083]
["bitfinex","ETHUSD",1744687169977,0.8336,1631.4,1631.1,16.81166]
["bitfinex","ETHUSD",1744687170180,0.11918355,1631.3,1631.1,10.68083]
["bitfinex","ETHUSD",1744687170379,6.9138,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744687170578,7.03407974,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744687171319,7.02817974,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744687171706,0.7788,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744687171907,0.7788,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744687172107,0.11825288,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744687172530,6.95301,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744687172815,7.06931652,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744687174094,8.38949817,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744687174504,0.8219,1630.3,1630.0,11.63776]
["bitfinex","ETHUSD",1744687174708,0.8219,1630.3,1630.1,10.13445]
["bitfinex","ETHUSD",1744687175998,6.96331,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744687176204,8.273059,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744687176722,13.776059,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744687177626,6.13554,1629.9,1629.5,6.13678]
["bitfinex","ETHUSD",1744687177823,6.93403,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744687177991,0.7983,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744687178440,6.9333,1630.0,1629.7,4.0]
["bitfinex","ETHUSD",1744687178600,0.7983,1630.0,1629.7,10.13599]
["bitfinex","ETHUSD",1744687178794,6.93328,1630.0,1629.7,4.0]
["bitfinex","ETHUSD",1744687179002,6.13539,1629.9,1629.7,4.0]
["bitfinex","ETHUSD",1744687182028,6.13572,1629.8,1629.4,11.77098079]
["bitfinex","ETHUSD",1744687182232,0.7539,1629.7,1629.6,4.0]
["bitfinex","ETHUSD",1744687185139,6.95975,1629.9,1629.6,10.68647]
["bitfinex","ETHUSD",1744687186860,6.95975,1629.9,1629.6,4.0]
["bitfinex","ETHUSD",1744687187014,0.8244,1629.9,1629.7,6.13596]
["bitfinex","ETHUSD",1744687187210,0.7953,1630.3,1629.8,2.69513869]
["bitfinex","ETHUSD",1744687187414,0.7953,1630.3,1630.1,6.13433]
["bitfinex","ETHUSD",1744687188355,0.7953,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744687188718,0.7953,1630.3,1630.1,10.13458]
["bitfinex","ETHUSD",1744687189561,0.7953,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744687189743,6.13421,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744687189950,8.235879,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744687191232,0.7953,1629.9,1629.7,5.503]
["bitfinex","ETHUSD",1744687191421,0.7953,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744687196552,6.93064,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744687198977,0.7953,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744687200281,6.93064,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744687200487,6.88732,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744687202670,0.7516,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744687202873,0.8105,1630.0,1629.8,6.13547]
["bitfinex","ETHUSD",1744687203075,13.06477,1630.2,1629.8,6.13547]
["bitfinex","ETHUSD",1744687203389,6.13514,1630.0,1629.7,3.23168079]
["bitfinex","ETHUSD",1744687203572,6.13514,1630.0,1629.7,9.36767079]
["bitfinex","ETHUSD",1744687203770,6.13514,1630.0,1629.7,2.63378079]
["bitfinex","ETHUSD",1744687203988,6.13465,1630.1,1629.7,8.76975079]
["bitfinex","ETHUSD",1744687204159,6.13465,1630.1,1629.8,4.0]
["bitfinex","ETHUSD",1744687205310,6.93022,1630.2,1629.8,10.19695091]
["bitfinex","ETHUSD",1744687205311,6.93027,1630.2,1629.8,10.19695091]
["bitfinex","ETHUSD",1744687205604,6.93027,1630.2,1629.8,16.33240091]
["bitfinex","ETHUSD",1744687205807,6.93027,1630.2,1629.8,16.27105]
["bitfinex","ETHUSD",1744687205962,6.13389,1630.3,1629.9,8.83019127]
["bitfinex","ETHUSD",1744687206304,0.782,1630.4,1630.1,6.13457]
["bitfinex","ETHUSD",1744687206873,0.782,1630.4,1630.2,6.1342]
["bitfinex","ETHUSD",1744687207077,0.821,1630.6,1630.2,0.5979]
["bitfinex","ETHUSD",1744687207277,6.95385,1630.6,1630.2,6.73195]
["bitfinex","ETHUSD",1744687207602,0.821,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744687207968,0.821,1630.6,1630.3,10.13372]
["bitfinex","ETHUSD",1744687208602,12.43028,1630.8,1630.4,6.13341]
["bitfinex","ETHUSD",1744687208806,12.950908,1630.8,1630.4,6.19473738]
["bitfinex","ETHUSD",1744687209020,6.92728,1630.8,1630.4,6.13341]
["bitfinex","ETHUSD",1744687209376,6.92728,1630.8,1630.4,10.13341]
["bitfinex","ETHUSD",1744687209997,13.05947,1630.8,1630.4,10.13341]
["bitfinex","ETHUSD",1744687210199,6.92728,1630.8,1630.4,10.13341]
["bitfinex","ETHUSD",1744687210709,8.233191,1630.8,1630.4,4.0]
["bitfinex","ETHUSD",1744687210911,8.232951,1630.8,1630.4,4.06132913]
["bitfinex","ETHUSD",1744687211113,6.92706,1630.8,1630.4,10.13333]
["bitfinex","ETHUSD",1744687213419,13.05927,1630.8,1630.4,10.13333]
["bitfinex","ETHUSD",1744687214120,6.13235,1630.7,1630.4,10.13333]
["bitfinex","ETHUSD",1744687214317,13.05937,1630.8,1630.4,10.13333]
["bitfinex","ETHUSD",1744687214522,6.92706,1630.8,1630.4,10.13333]
["bitfinex","ETHUSD",1744687214920,6.92706,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744687215214,6.92706,1630.8,1630.5,10.73098]
["bitfinex","ETHUSD",1744687215433,6.92706,1630.8,1630.5,4.5979]
["bitfinex","ETHUSD",1744687215727,6.13128,1631.0,1630.5,4.5979]
["bitfinex","ETHUSD",1744687215896,6.90635,1631.2,1630.8,6.13182]
["bitfinex","ETHUSD",1744687216103,6.90635,1631.2,1630.8,6.79103255]
["bitfinex","ETHUSD",1744687216412,6.13087,1631.1,1630.8,0.5979]
["bitfinex","ETHUSD",1744687217528,6.90635,1631.2,1630.8,6.79115227]
["bitfinex","ETHUSD",1744687218033,6.90635,1631.2,1630.8,6.72967]
["bitfinex","ETHUSD",1744687219537,6.90635,1631.2,1630.8,10.72967]
["bitfinex","ETHUSD",1744687221243,13.03703,1631.2,1630.8,10.72967]
["bitfinex","ETHUSD",1744687222742,6.17973,1631.4,1631.0,6.13116]
["bitfinex","ETHUSD",1744687222916,6.17973,1631.4,1631.1,6.72866]
["bitfinex","ETHUSD",1744687223963,6.17973,1631.4,1631.2,6.13044]
["bitfinex","ETHUSD",1744687223964,0.05,1631.4,1631.2,6.13044]
["bitfinex","ETHUSD",1744687224665,0.05,1631.4,1631.2,6.19173626]
["bitfinex","ETHUSD",1744687225186,0.05,1631.4,1631.2,16.26075]
["bitfinex","ETHUSD",1744687225532,0.05,1631.4,1631.3,7.27798]
["bitfinex","ETHUSD",1744687225734,0.05,1631.4,1631.3,10.27798]
["bitfinex","ETHUSD",1744687226263,0.05,1631.4,1631.3,14.33926905]
["bitfinex","ETHUSD",1744687226461,0.05,1631.4,1631.3,14.27798]
["bitfinex","ETHUSD",1744687226631,0.05,1631.4,1631.3,14.74871802]
["bitfinex","ETHUSD",1744687226835,0.05,1631.4,1631.3,13.72798]
["bitfinex","ETHUSD",1744687228659,0.05,1631.4,1631.3,14.27798]
["bitfinex","ETHUSD",1744687229024,0.05,1631.4,1631.3,14.72647046]
["bitfinex","ETHUSD",1744687230964,0.05,1631.4,1631.3,13.72798]
["bitfinex","ETHUSD",1744687231264,0.05,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687231686,0.35503087,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687232286,0.05,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687232489,6.1797,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687232709,6.49277144,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687232986,6.13181,1630.9,1630.5,15.31817446]
["bitfinex","ETHUSD",1744687233139,6.13212,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744687233339,6.4445147,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744687235559,6.13265,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744687235858,12.2653,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744687236037,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744687236456,6.4454747,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744687238590,0.3123947,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744687238791,0.3123947,1630.5,1630.4,10.19479374]
["bitfinex","ETHUSD",1744687238967,6.96032,1631.1,1630.4,5.20923374]
["bitfinex","ETHUSD",1744687239151,6.13045,1631.2,1630.8,6.13182]
["bitfinex","ETHUSD",1744687239386,0.27989408,1631.0,1630.8,6.13182]
["bitfinex","ETHUSD",1744687239559,12.26116,1631.2,1630.8,6.13182]
["bitfinex","ETHUSD",1744687239756,6.96132,1631.3,1630.9,6.19279891]
["bitfinex","ETHUSD",1744687239988,0.05,1631.4,1631.2,6.1303]
["bitfinex","ETHUSD",1744687240196,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744687240393,0.05,1631.4,1631.2,6.1303]
["bitfinex","ETHUSD",1744687241497,0.05,1631.4,1631.3,7.27798]
["bitfinex","ETHUSD",1744687241656,0.05,1631.4,1631.3,13.00684985]
["bitfinex","ETHUSD",1744687241858,0.05,1631.4,1631.3,10.27798]
["bitfinex","ETHUSD",1744687242692,0.05,1631.4,1631.3,13.72798]
["bitfinex","ETHUSD",1744687243194,0.05,1631.4,1631.3,14.27798]
["bitfinex","ETHUSD",1744687244954,0.05,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687245157,7.2903898,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687245368,8.63239078,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687247093,8.63239078,1631.4,1630.7,3.0]
["bitfinex","ETHUSD",1744687247094,6.95494,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1744687247301,6.95494,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744687247473,0.2915898,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744687249907,0.2915898,1630.9,1630.8,10.13195]
["bitfinex","ETHUSD",1744687250060,0.2915898,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744687250264,0.7963,1631.2,1630.8,6.13195]
["bitfinex","ETHUSD",1744687250565,0.2915898,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744687250761,7.619608,1631.2,1630.8,6.13195]
["bitfinex","ETHUSD",1744687251015,0.2915898,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744687251176,6.13089,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744687251384,0.2915898,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744687251584,6.13089,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744687252704,12.26197,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744687252908,0.2915898,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744687253980,0.2915898,1631.0,1630.8,10.13195]
["bitfinex","ETHUSD",1744687254393,6.92685,1631.2,1630.8,10.13195]
["bitfinex","ETHUSD",1744687254593,0.2915898,1630.9,1630.8,10.13195]
["bitfinex","ETHUSD",1744687255104,6.13087,1631.1,1630.8,10.13195]
["bitfinex","ETHUSD",1744687255368,6.4228498,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744687255639,12.5543098,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744687256113,6.4228498,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744687256315,7.67822178,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744687256517,0.2915898,1631.0,1630.8,4.5979]
["bitfinex","ETHUSD",1744687256718,0.2915898,1631.0,1630.9,9.74288776]
["bitfinex","ETHUSD",1744687256882,0.2915898,1631.0,1630.9,17.00836444]
["bitfinex","ETHUSD",1744687257083,6.1797,1631.4,1631.0,6.68083]
["bitfinex","ETHUSD",1744687257314,0.2915898,1631.3,1631.0,12.17383]
["bitfinex","ETHUSD",1744687257483,6.1797,1631.4,1631.0,12.17383]
["bitfinex","ETHUSD",1744687257679,0.2915898,1631.3,1631.1,6.13075]
["bitfinex","ETHUSD",1744687257884,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744687258103,6.42271874,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744687258899,12.55348874,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744687259102,0.29226874,1631.2,1631.0,6.13106]
["bitfinex","ETHUSD",1744687259525,6.13105,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744687259821,7.522205,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744687260026,1.68225702,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744687260335,0.29125202,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744687260525,0.29125202,1631.0,1630.8,6.13179]
["bitfinex","ETHUSD",1744687260727,0.7779,1631.2,1630.8,6.13179]
["bitfinex","ETHUSD",1744687261021,0.29125202,1630.9,1630.8,6.13179]
["bitfinex","ETHUSD",1744687261500,0.8543,1631.4,1630.9,6.68158]
["bitfinex","ETHUSD",1744687261730,0.29125202,1631.3,1631.1,6.1306]
["bitfinex","ETHUSD",1744687262145,6.98406,1631.4,1631.0,6.13107]
["bitfinex","ETHUSD",1744687262340,0.29125202,1631.2,1631.0,6.13107]
["bitfinex","ETHUSD",1744687262548,0.29125202,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744687262742,0.05,1631.4,1631.1,6.72873]
["bitfinex","ETHUSD",1744687262948,0.29125202,1631.2,1631.1,6.72873]
["bitfinex","ETHUSD",1744687263258,0.05,1631.4,1631.1,10.72873]
["bitfinex","ETHUSD",1744687263456,0.29125202,1631.2,1631.1,10.72858]
["bitfinex","ETHUSD",1744687263663,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744687264171,0.05,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687264462,0.05,1631.4,1631.3,10.13008]
["bitfinex","ETHUSD",1744687264831,0.05,1631.4,1631.3,10.19137686]
["bitfinex","ETHUSD",1744687265748,0.05,1631.4,1631.3,10.13008]
["bitfinex","ETHUSD",1744687266460,0.05,1631.4,1631.3,10.19137212]
["bitfinex","ETHUSD",1744687267019,0.05,1631.4,1631.3,4.06129212]
["bitfinex","ETHUSD",1744687267239,0.05,1631.4,1631.3,10.13008]
["bitfinex","ETHUSD",1744687268119,0.05,1631.4,1631.3,14.33927688]
["bitfinex","ETHUSD",1744687268324,0.05,1631.4,1631.3,14.27798]
["bitfinex","ETHUSD",1744687268962,0.05,1631.4,1631.3,19.76798]
["bitfinex","ETHUSD",1744687271588,1e-05,1631.4,1631.3,19.76798]
["bitfinex","ETHUSD",1744687277778,1e-05,1631.4,1631.3,15.61908]
["bitfinex","ETHUSD",1744687278073,0.29829247,1631.4,1631.3,19.16908]
["bitfinex","ETHUSD",1744687278271,1e-05,1631.4,1631.3,19.16908]
["bitfinex","ETHUSD",1744687281749,1e-05,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687282277,7.12292075,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687282480,7.94862075,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687283844,7.94862075,1631.4,1630.5,5.489]
["bitfinex","ETHUSD",1744687283845,0.7608,1631.3,1630.5,5.489]
["bitfinex","ETHUSD",1744687284178,0.7608,1631.0,1630.7,6.13217]
["bitfinex","ETHUSD",1744687284550,6.89219,1631.0,1630.6,10.13266]
["bitfinex","ETHUSD",1744687284746,6.89219,1631.0,1630.6,4.0]
["bitfinex","ETHUSD",1744687284747,6.42404717,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744687285081,6.42404717,1630.9,1630.6,4.06132091]
["bitfinex","ETHUSD",1744687285404,6.42404717,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744687285888,6.42404717,1630.9,1630.6,10.1327]
["bitfinex","ETHUSD",1744687286058,6.42404717,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744687287698,0.29243717,1630.9,1630.6,10.13269]
["bitfinex","ETHUSD",1744687287993,0.29243717,1630.9,1630.7,6.13218]
["bitfinex","ETHUSD",1744687290399,0.29243717,1630.9,1630.6,10.13269]
["bitfinex","ETHUSD",1744687290594,12.55584717,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744687291094,12.55586717,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744687291293,1.25558672,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744687291504,6.1316,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744687291697,0.29243717,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744687291902,6.1316,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744687292103,0.29243717,1630.8,1630.7,0.55]
["bitfinex","ETHUSD",1744687292265,0.7608,1631.0,1630.7,6.68233]
["bitfinex","ETHUSD",1744687292599,0.26806741,1630.9,1630.7,10.68233]
["bitfinex","ETHUSD",1744687292799,0.26806741,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744687293568,0.26806741,1630.9,1630.8,10.13195]
["bitfinex","ETHUSD",1744687294812,0.26806741,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744687295110,6.39964741,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744687295427,1.59724515,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744687296603,1.59724515,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744687296778,0.26806741,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744687297367,6.39967741,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744687301834,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744687302017,6.89385,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744687302330,6.89498,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744687302534,8.45680393,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744687304128,8.45684393,1630.5,1629.9,51.5671]
["bitfinex","ETHUSD",1744687304444,1.02093893,1630.5,1630.3,6.13369]
["bitfinex","ETHUSD",1744687304622,0.25903893,1630.5,1630.3,0.55]
["bitfinex","ETHUSD",1744687305135,0.25903893,1630.5,1630.2,0.55]
["bitfinex","ETHUSD",1744687305136,6.39234893,1630.5,1630.2,0.55]
["bitfinex","ETHUSD",1744687305460,12.52568893,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744687305738,0.795,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687306034,1.05013832,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687306765,1.05013832,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744687306918,7.18359832,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744687307125,1.05013832,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744687307846,1.05013832,1630.4,1630.2,6.68414]
["bitfinex","ETHUSD",1744687308350,1.05013832,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687308538,0.25513832,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687309708,0.25513832,1630.4,1630.2,6.68414]
["bitfinex","ETHUSD",1744687310620,6.38884832,1630.4,1630.0,9.94562]
["bitfinex","ETHUSD",1744687310922,0.25513832,1630.4,1630.1,11.48485]
["bitfinex","ETHUSD",1744687311136,0.25513832,1630.4,1630.2,6.13404]
["bitfinex","ETHUSD",1744687311953,0.25513832,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744687312155,0.25513832,1630.4,1630.3,17.23699595]
["bitfinex","ETHUSD",1744687312454,13.02324,1631.0,1630.7,0.55]
["bitfinex","ETHUSD",1744687312654,1.302324,1630.9,1630.7,7.45654]
["bitfinex","ETHUSD",1744687312844,0.23108016,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744687313230,0.7767,1631.2,1630.9,6.68153]
["bitfinex","ETHUSD",1744687313428,6.13083,1631.1,1630.6,5.49]
["bitfinex","ETHUSD",1744687313614,6.13135,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744687314044,6.90758,1631.1,1630.7,4.0]
["bitfinex","ETHUSD",1744687314045,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744687314218,6.95665,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744687314957,0.8247,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744687315158,6.95816,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687315659,0.8247,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744687316542,6.13342,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744687317760,12.26682,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744687317942,6.1334,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744687318549,6.92718,1630.8,1630.4,6.13344]
["bitfinex","ETHUSD",1744687318750,6.13237,1630.7,1630.4,0.55]
["bitfinex","ETHUSD",1744687320061,0.795,1630.8,1630.6,0.55]
["bitfinex","ETHUSD",1744687320260,0.23091055,1630.6,1630.4,9.491]
["bitfinex","ETHUSD",1744687320560,6.91821,1630.9,1630.5,0.55]
["bitfinex","ETHUSD",1744687320732,0.2345567,1630.8,1630.5,6.68291]
["bitfinex","ETHUSD",1744687320930,6.13197,1630.8,1630.5,6.68291]
["bitfinex","ETHUSD",1744687321252,0.2345567,1630.7,1630.5,10.68291]
["bitfinex","ETHUSD",1744687321968,0.2345567,1630.7,1630.6,13.17915284]
["bitfinex","ETHUSD",1744687322261,6.94126,1631.1,1630.7,0.55]
["bitfinex","ETHUSD",1744687322468,7.635386,1631.1,1630.7,6.68228]
["bitfinex","ETHUSD",1744687322654,0.21714663,1631.0,1630.7,6.68228]
["bitfinex","ETHUSD",1744687323244,0.21714663,1631.0,1630.7,10.7435969]
["bitfinex","ETHUSD",1744687326469,6.34835663,1631.0,1630.7,4.55]
["bitfinex","ETHUSD",1744687326674,7.74673089,1631.0,1630.7,4.55]
["bitfinex","ETHUSD",1744687327871,6.13158,1630.9,1630.7,4.55]
["bitfinex","ETHUSD",1744687328441,0.21714663,1630.8,1630.7,4.55]
["bitfinex","ETHUSD",1744687328874,13.07242,1631.1,1630.7,10.74364695]
["bitfinex","ETHUSD",1744687329071,0.21714663,1630.8,1630.7,10.74349695]
["bitfinex","ETHUSD",1744687329243,13.07234,1631.1,1630.7,10.74349695]
["bitfinex","ETHUSD",1744687329444,0.21714663,1630.8,1630.7,10.68218]
["bitfinex","ETHUSD",1744687330077,14.379574,1631.1,1630.7,10.68218]
["bitfinex","ETHUSD",1744687330281,0.21714663,1630.8,1630.7,10.7434969]
["bitfinex","ETHUSD",1744687330878,13.07233,1631.1,1630.7,10.7434969]
["bitfinex","ETHUSD",1744687331056,0.21714663,1630.8,1630.7,10.7434969]
["bitfinex","ETHUSD",1744687331682,13.07233,1631.1,1630.7,10.68218]
["bitfinex","ETHUSD",1744687331977,1.307233,1631.0,1630.7,10.68218]
["bitfinex","ETHUSD",1744687332194,0.21714663,1630.9,1630.7,10.68218]
["bitfinex","ETHUSD",1744687333180,0.21714663,1630.9,1630.7,4.55]
["bitfinex","ETHUSD",1744687333383,6.34881663,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744687333683,6.92375,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744687333878,8.25100666,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744687334043,8.46891739,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744687335754,2.33696739,1630.8,1630.5,16.26588]
["bitfinex","ETHUSD",1744687336076,0.21791073,1630.8,1630.7,0.55]
["bitfinex","ETHUSD",1744687336244,0.21791073,1630.8,1630.7,7.49873]
["bitfinex","ETHUSD",1744687336440,6.13092,1631.1,1630.7,7.49873]
["bitfinex","ETHUSD",1744687336682,0.21748629,1630.8,1630.7,7.49873]
["bitfinex","ETHUSD",1744687336878,6.13123,1631.0,1630.7,7.49873]
["bitfinex","ETHUSD",1744687337043,0.21748629,1630.8,1630.7,7.49873]
["bitfinex","ETHUSD",1744687337240,6.89538,1631.2,1630.7,1.42771819]
["bitfinex","ETHUSD",1744687337457,6.89538,1631.2,1630.9,0.55]
["bitfinex","ETHUSD",1744687337685,8.133918,1631.2,1630.9,0.55]
["bitfinex","ETHUSD",1744687337994,6.13096,1631.1,1630.9,0.55]
["bitfinex","ETHUSD",1744687338377,8.133918,1631.2,1630.9,0.55]
["bitfinex","ETHUSD",1744687338887,8.133918,1631.2,1630.9,10.68158]
["bitfinex","ETHUSD",1744687339091,2.003438,1631.2,1630.9,10.68141]
["bitfinex","ETHUSD",1744687339391,2.003438,1631.2,1630.9,16.81286]
["bitfinex","ETHUSD",1744687339558,6.94807,1631.4,1631.0,6.88156]
["bitfinex","ETHUSD",1744687339755,6.94807,1631.4,1631.1,0.61130612]
["bitfinex","ETHUSD",1744687339955,6.94807,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744687339956,1e-05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744687340182,1e-05,1631.4,1631.2,6.13029]
["bitfinex","ETHUSD",1744687340479,1e-05,1631.4,1631.2,6.13038]
["bitfinex","ETHUSD",1744687340642,1e-05,1631.4,1631.2,12.26064]
["bitfinex","ETHUSD",1744687340847,1e-05,1631.4,1631.3,10.46108]
["bitfinex","ETHUSD",1744687341080,1e-05,1631.4,1631.3,10.52236647]
["bitfinex","ETHUSD",1744687341379,1e-05,1631.4,1631.3,10.46108]
["bitfinex","ETHUSD",1744687342189,1e-05,1631.4,1631.3,14.46108]
["bitfinex","ETHUSD",1744687344596,1e-05,1631.4,1631.3,7.0]
["bitfinex","ETHUSD",1744687344955,0.22705791,1631.4,1631.3,7.55]
["bitfinex","ETHUSD",1744687345390,0.22705791,1631.4,1631.3,13.68008]
["bitfinex","ETHUSD",1744687347599,0.22705791,1631.4,1631.3,17.06757624]
["bitfinex","ETHUSD",1744687347896,1e-05,1631.4,1631.3,17.06757624]
["bitfinex","ETHUSD",1744687348264,1e-05,1631.4,1631.3,13.68008]
["bitfinex","ETHUSD",1744687348455,1e-05,1631.4,1631.3,10.68008]
["bitfinex","ETHUSD",1744687348657,1e-05,1631.4,1631.3,10.74137457]
["bitfinex","ETHUSD",1744687348972,0.21022162,1631.4,1631.3,10.74137457]
["bitfinex","ETHUSD",1744687349167,0.21022162,1631.4,1631.3,10.68008]
["bitfinex","ETHUSD",1744687349473,0.21022162,1631.4,1631.3,4.55]
["bitfinex","ETHUSD",1744687349886,0.21022162,1631.4,1631.3,10.68008]
["bitfinex","ETHUSD",1744687350871,0.21022162,1631.4,1631.3,4.55]
["bitfinex","ETHUSD",1744687351595,0.21022162,1631.4,1631.3,10.74137602]
["bitfinex","ETHUSD",1744687351897,0.21022162,1631.4,1631.3,14.12977624]
["bitfinex","ETHUSD",1744687352098,1e-05,1631.4,1631.3,14.12977624]
["bitfinex","ETHUSD",1744687352294,0.20937342,1631.4,1631.3,17.12977624]
["bitfinex","ETHUSD",1744687352474,1e-05,1631.4,1631.3,17.12977624]
["bitfinex","ETHUSD",1744687358200,1e-05,1631.4,1631.3,15.76307624]
["bitfinex","ETHUSD",1744687358402,1e-05,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687358602,0.21327453,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744687359204,0.21327453,1631.4,1631.3,11.53557695]
["bitfinex","ETHUSD",1744687359409,1e-05,1631.4,1631.3,11.47428]
["bitfinex","ETHUSD",1744687361056,1e-05,1631.4,1631.3,11.53556755]
["bitfinex","ETHUSD",1744687361745,1e-05,1631.4,1631.3,11.47428]
["bitfinex","ETHUSD",1744687362110,1e-05,1631.4,1631.3,10.68008]
["bitfinex","ETHUSD",1744687362530,1e-05,1631.4,1631.3,13.37436793]
["bitfinex","ETHUSD",1744687362702,1e-05,1631.4,1631.3,13.31307624]
["bitfinex","ETHUSD",1744687363026,1e-05,1631.4,1631.3,14.11687624]
["bitfinex","ETHUSD",1744687364528,1e-05,1631.4,1631.3,13.31307624]
["bitfinex","ETHUSD",1744687364722,1e-05,1631.4,1631.3,18.79607624]
["bitfinex","ETHUSD",1744687365825,0.20059804,1631.4,1631.3,18.79607624]
["bitfinex","ETHUSD",1744687366038,1e-05,1631.4,1631.3,18.79607624]
["bitfinex","ETHUSD",1744687367146,1e-05,1631.4,1631.3,19.59977624]
["bitfinex","ETHUSD",1744687368372,1e-05,1631.4,1631.3,22.59977624]
["bitfinex","ETHUSD",1744687373564,1e-05,1631.4,1631.3,23.50796784]
["bitfinex","ETHUSD",1744687375603,1e-05,1631.4,1631.3,71.29196784]
["bitfinex","ETHUSD",1744687376308,0.8307,1632.0,1631.9,6.67782]
["bitfinex","ETHUSD",1744687376505,0.8307,1632.0,1631.9,10.67782]
["bitfinex","ETHUSD",1744687376812,1.03620944,1632.0,1631.9,10.67782]
["bitfinex","ETHUSD",1744687378904,0.20550944,1632.0,1631.9,10.73909179]
["bitfinex","ETHUSD",1744687379288,0.8013,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744687379490,0.8013,1632.2,1631.9,10.59037789]
["bitfinex","ETHUSD",1744687379809,0.8013,1632.2,1632.0,4.55]
["bitfinex","ETHUSD",1744687380189,0.20567909,1632.1,1632.0,4.55]
["bitfinex","ETHUSD",1744687380391,0.8013,1632.2,1632.0,4.55]
["bitfinex","ETHUSD",1744687380694,0.20567909,1632.1,1632.0,4.55]
["bitfinex","ETHUSD",1744687381106,0.8013,1632.2,1632.0,4.55]
["bitfinex","ETHUSD",1744687381279,0.20567909,1632.1,1632.0,4.55]
["bitfinex","ETHUSD",1744687381676,0.8013,1632.2,1632.0,4.55]
["bitfinex","ETHUSD",1744687382017,0.20567909,1632.1,1632.0,10.67745]
["bitfinex","ETHUSD",1744687382206,0.8013,1632.2,1632.0,10.67745]
["bitfinex","ETHUSD",1744687382408,0.20695137,1632.1,1632.0,10.67745]
["bitfinex","ETHUSD",1744687382610,0.8013,1632.2,1632.0,4.55]
["bitfinex","ETHUSD",1744687382914,0.20695137,1632.1,1632.0,4.55]
["bitfinex","ETHUSD",1744687383316,0.8013,1632.2,1632.0,4.55]
["bitfinex","ETHUSD",1744687383619,0.20695137,1632.1,1632.0,4.55]
["bitfinex","ETHUSD",1744687383817,0.8013,1632.2,1632.0,4.55]
["bitfinex","ETHUSD",1744687383993,0.20695137,1632.1,1632.0,4.55]
["bitfinex","ETHUSD",1744687384193,0.8013,1632.2,1632.0,4.55]
["bitfinex","ETHUSD",1744687384389,0.8013,1632.2,1632.0,10.67745]
["bitfinex","ETHUSD",1744687384390,0.20695137,1632.1,1632.0,10.67745]
["bitfinex","ETHUSD",1744687384597,1.9057,1632.4,1632.2,0.55]
["bitfinex","ETHUSD",1744687384801,0.20992052,1632.3,1632.2,10.67638]
["bitfinex","ETHUSD",1744687385018,0.7557,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744687385192,1.76881452,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744687385388,7.89513452,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744687385614,0.96562052,1632.3,1632.2,4.55]
["bitfinex","ETHUSD",1744687387522,0.96562052,1632.3,1632.2,0.55]
["bitfinex","ETHUSD",1744687387819,0.96562052,1632.3,1632.0,6.12743]
["bitfinex","ETHUSD",1744687387999,0.96562052,1632.3,1632.1,6.12686]
["bitfinex","ETHUSD",1744687388619,0.96562052,1632.3,1632.2,0.55]
["bitfinex","ETHUSD",1744687388924,0.20992052,1632.3,1632.2,6.6767]
["bitfinex","ETHUSD",1744687389300,1.15,1632.4,1632.2,6.6767]
["bitfinex","ETHUSD",1744687389518,1.15,1632.4,1632.3,6.18758084]
["bitfinex","ETHUSD",1744687389724,1.15,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744687390525,1.15,1632.4,1632.3,10.12632]
["bitfinex","ETHUSD",1744687391330,1.933,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744687391628,8.864813,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744687392529,0.7692,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744687395040,0.97334552,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744687395639,7.10079552,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744687395837,8.42358607,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744687398225,7.10079552,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744687402056,6.12874,1631.7,1631.4,8.479]
["bitfinex","ETHUSD",1744687402230,0.20210977,1631.6,1631.5,4.0]
["bitfinex","ETHUSD",1744687402430,6.33105977,1631.6,1631.5,4.0]
["bitfinex","ETHUSD",1744687406850,12.46035977,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744687407052,0.20210977,1631.6,1631.4,10.12947]
["bitfinex","ETHUSD",1744687409270,0.20210977,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744687409452,6.33138977,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744687409776,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744687410071,6.32608483,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744687411773,7.14548483,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744687412268,1.01616483,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744687412670,0.19676483,1631.5,1631.4,4.55]
["bitfinex","ETHUSD",1744687412856,0.19676483,1631.5,1631.4,10.6797]
["bitfinex","ETHUSD",1744687413038,6.94533,1631.7,1631.4,10.6797]
["bitfinex","ETHUSD",1744687413375,0.19676483,1631.6,1631.4,4.55]
["bitfinex","ETHUSD",1744687413846,0.19676483,1631.6,1631.4,10.74086196]
["bitfinex","ETHUSD",1744687414042,0.19676483,1631.6,1631.5,0.55]
["bitfinex","ETHUSD",1744687414245,13.07677,1631.8,1631.5,4.55]
["bitfinex","ETHUSD",1744687414445,6.32535483,1631.7,1631.5,4.55]
["bitfinex","ETHUSD",1744687415379,0.19676483,1631.7,1631.5,4.55]
["bitfinex","ETHUSD",1744687416547,0.19676483,1631.7,1631.5,10.6793]
["bitfinex","ETHUSD",1744687416741,0.19676483,1631.7,1631.6,13.19633407]
["bitfinex","ETHUSD",1744687416941,6.94087,1632.2,1631.8,6.67788]
["bitfinex","ETHUSD",1744687417141,6.94087,1632.2,1631.8,6.73915582]
["bitfinex","ETHUSD",1744687417375,6.32510758,1632.1,1631.8,6.73915582]
["bitfinex","ETHUSD",1744687417790,6.32510758,1632.1,1631.8,0.61127582]
["bitfinex","ETHUSD",1744687418074,13.02933,1632.0,1631.8,4.55]
["bitfinex","ETHUSD",1744687418384,7.12641758,1632.1,1631.8,4.55]
["bitfinex","ETHUSD",1744687418541,6.92838,1632.1,1631.8,4.55]
["bitfinex","ETHUSD",1744687418741,0.19803758,1632.0,1631.8,4.55]
["bitfinex","ETHUSD",1744687419780,6.32557758,1632.0,1631.8,4.55]
["bitfinex","ETHUSD",1744687419963,6.32557758,1632.0,1631.8,4.0]
["bitfinex","ETHUSD",1744687420166,6.87922,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744687420482,7.08005745,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744687420682,0.95223745,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744687420884,0.95223745,1631.9,1631.6,6.67891]
["bitfinex","ETHUSD",1744687421484,0.95223745,1631.9,1631.6,12.80765]
["bitfinex","ETHUSD",1744687421989,0.95223745,1631.9,1631.6,6.67874]
["bitfinex","ETHUSD",1744687422589,0.95223745,1631.9,1631.7,6.12854]
["bitfinex","ETHUSD",1744687424519,0.95223745,1631.9,1631.6,6.67874]
["bitfinex","ETHUSD",1744687424702,0.95223745,1631.9,1631.6,0.55]
["bitfinex","ETHUSD",1744687424703,6.12823,1631.8,1631.6,0.55]
["bitfinex","ETHUSD",1744687425067,6.87924,1631.9,1631.6,0.55]
["bitfinex","ETHUSD",1744687425298,0.20083745,1631.8,1631.6,0.55]
["bitfinex","ETHUSD",1744687425596,0.20083745,1631.8,1631.7,6.94327]
["bitfinex","ETHUSD",1744687425808,0.20083745,1631.8,1631.7,0.8147]
["bitfinex","ETHUSD",1744687426002,6.1275,1632.0,1631.7,0.8147]
["bitfinex","ETHUSD",1744687426209,0.20083745,1631.8,1631.7,0.8147]
["bitfinex","ETHUSD",1744687426405,6.1275,1632.0,1631.7,4.8147]
["bitfinex","ETHUSD",1744687426611,0.20083745,1631.8,1631.7,4.8147]
["bitfinex","ETHUSD",1744687426804,6.1275,1632.0,1631.7,4.8147]
["bitfinex","ETHUSD",1744687426805,12.25516,1632.0,1631.7,4.8147]
["bitfinex","ETHUSD",1744687426997,0.20083745,1631.8,1631.7,4.8147]
["bitfinex","ETHUSD",1744687427305,12.25516,1632.0,1631.7,4.8147]
["bitfinex","ETHUSD",1744687427607,0.20083745,1631.8,1631.7,4.8147]
["bitfinex","ETHUSD",1744687427804,12.25516,1632.0,1631.7,4.8147]
["bitfinex","ETHUSD",1744687427975,0.20083745,1631.8,1631.7,4.8147]
["bitfinex","ETHUSD",1744687428177,6.12788,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744687428385,0.20083745,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744687429620,0.20083745,1631.8,1631.7,10.12857]
["bitfinex","ETHUSD",1744687430220,0.20083745,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744687433041,0.20083745,1631.8,1631.7,17.17934966]
["bitfinex","ETHUSD",1744687433206,0.20083745,1631.8,1631.7,17.11806624]
["bitfinex","ETHUSD",1744687433406,6.127,1632.2,1631.8,6.12807]
["bitfinex","ETHUSD",1744687433607,6.81508,1632.2,1631.8,10.12807]
["bitfinex","ETHUSD",1744687434006,6.1271,1632.1,1631.8,10.12807]
["bitfinex","ETHUSD",1744687435140,12.25405,1632.2,1631.8,10.12807]
["bitfinex","ETHUSD",1744687435304,6.127,1632.2,1631.8,16.31735554]
["bitfinex","ETHUSD",1744687435505,12.25396,1632.2,1631.8,10.12801]
["bitfinex","ETHUSD",1744687435737,6.12726,1632.1,1631.8,4.0]
["bitfinex","ETHUSD",1744687436116,0.7906,1632.0,1631.8,4.0]
["bitfinex","ETHUSD",1744687436309,6.9182,1632.0,1631.8,4.0]
["bitfinex","ETHUSD",1744687437557,0.7878,1632.2,1631.8,10.12817]
["bitfinex","ETHUSD",1744687437713,6.91465,1632.2,1631.9,6.12764]
["bitfinex","ETHUSD",1744687437915,6.12745,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744687438151,8.218616,1632.2,1631.9,4.0]
["bitfinex","ETHUSD",1744687438324,6.9145,1632.2,1631.9,4.0]
["bitfinex","ETHUSD",1744687439943,6.1271,1632.1,1631.9,4.0]
["bitfinex","ETHUSD",1744687440135,0.18346554,1632.1,1631.9,4.0]
["bitfinex","ETHUSD",1744687440336,13.04143,1632.2,1631.9,4.0]
["bitfinex","ETHUSD",1744687440536,0.18346554,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744687440735,6.12711,1632.1,1631.9,4.0]
["bitfinex","ETHUSD",1744687440929,0.18346554,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744687441124,0.18346554,1632.0,1631.9,4.55]
["bitfinex","ETHUSD",1744687441333,6.12633,1632.3,1631.9,11.50019335]
["bitfinex","ETHUSD",1744687441560,0.18473951,1632.0,1631.9,11.50019335]
["bitfinex","ETHUSD",1744687441853,6.12633,1632.3,1632.0,6.12741]
["bitfinex","ETHUSD",1744687442556,6.12633,1632.3,1632.0,4.0]
["bitfinex","ETHUSD",1744687442740,6.12672,1632.2,1632.0,4.0]
["bitfinex","ETHUSD",1744687443483,6.934823,1632.3,1632.0,4.0]
["bitfinex","ETHUSD",1744687443779,1.15,1632.4,1632.3,6.67632]
["bitfinex","ETHUSD",1744687444140,1.15,1632.4,1632.3,12.30931624]
["bitfinex","ETHUSD",1744687444352,1.15,1632.4,1632.3,18.62797151]
["bitfinex","ETHUSD",1744687444550,1.15,1632.4,1632.3,18.56671624]
["bitfinex","ETHUSD",1744687444949,1.15,1632.4,1632.3,22.56671624]
["bitfinex","ETHUSD",1744687447961,1.29846822,1632.4,1632.3,9.477]
["bitfinex","ETHUSD",1744687448161,1.29846822,1632.4,1632.3,10.12632]
["bitfinex","ETHUSD",1744687448367,1.15,1632.4,1632.3,10.12632]
["bitfinex","ETHUSD",1744687448549,1.2972788,1632.4,1632.3,10.12632]
["bitfinex","ETHUSD",1744687448751,1.2972788,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744687448985,8.2045188,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744687449288,9.63752868,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744687449776,6.12687,1632.2,1631.8,6.12816]
["bitfinex","ETHUSD",1744687449970,6.12641,1632.3,1631.9,10.1278]
["bitfinex","ETHUSD",1744687450171,0.14710886,1632.1,1631.9,10.1278]
["bitfinex","ETHUSD",1744687450350,6.12641,1632.3,1631.9,10.1278]
["bitfinex","ETHUSD",1744687450549,0.14710886,1632.0,1631.9,10.6778]
["bitfinex","ETHUSD",1744687450749,12.25307,1632.3,1631.9,10.1278]
["bitfinex","ETHUSD",1744687450950,0.14710886,1632.0,1631.9,10.1278]
["bitfinex","ETHUSD",1744687451162,6.12686,1632.2,1631.9,4.55]
["bitfinex","ETHUSD",1744687451364,0.14710886,1632.0,1631.9,4.55]
["bitfinex","ETHUSD",1744687451564,0.7757,1632.1,1631.9,4.55]
["bitfinex","ETHUSD",1744687451846,0.14438936,1632.0,1631.9,10.67778]
["bitfinex","ETHUSD",1744687452050,0.7757,1632.3,1632.1,6.12686]
["bitfinex","ETHUSD",1744687452247,1.15,1632.4,1632.1,6.63299624]
["bitfinex","ETHUSD",1744687452472,7.2761,1632.4,1632.1,4.0]
["bitfinex","ETHUSD",1744687453385,1.15,1632.4,1632.2,6.67669]
["bitfinex","ETHUSD",1744687453571,1.15,1632.4,1632.2,10.67669]
["bitfinex","ETHUSD",1744687453773,1.15,1632.4,1632.3,4.05295791]
["bitfinex","ETHUSD",1744687453979,1.15,1632.4,1632.3,13.64054578]
["bitfinex","ETHUSD",1744687454298,1.15,1632.4,1632.3,13.11801624]
["bitfinex","ETHUSD",1744687454490,1.15,1632.4,1632.3,17.11801624]
["bitfinex","ETHUSD",1744687455258,1.28290396,1632.4,1632.3,17.11801624]
["bitfinex","ETHUSD",1744687457366,1.28290396,1632.4,1632.3,17.57960555]
["bitfinex","ETHUSD",1744687459672,1.28290396,1632.4,1632.3,17.56890555]
["bitfinex","ETHUSD",1744687459874,1.15,1632.4,1632.3,13.56890555]
["bitfinex","ETHUSD",1744687460080,1.28426462,1632.4,1632.3,13.56890555]
["bitfinex","ETHUSD",1744687460405,4.62e-06,1632.4,1632.3,16.20190179]
["bitfinex","ETHUSD",1744687460573,0.4000481,1632.6,1632.5,7.47357]
["bitfinex","ETHUSD",1744687460885,0.4000481,1632.6,1632.5,18.63980513]
["bitfinex","ETHUSD",1744687461090,0.4000481,1632.6,1632.5,18.57856624]
["bitfinex","ETHUSD",1744687461865,0.853,1633.4,1633.1,6.67332]
["bitfinex","ETHUSD",1744687462100,0.12477673,1633.3,1633.1,6.67332]
["bitfinex","ETHUSD",1744687462310,0.12477673,1633.3,1633.2,6.67294]
["bitfinex","ETHUSD",1744687463207,0.12477673,1633.3,1633.2,9.30593624]
["bitfinex","ETHUSD",1744687463362,0.12477673,1633.3,1633.2,13.36715654]
["bitfinex","ETHUSD",1744687463561,0.92777673,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744687463763,1.6377954,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744687464566,0.92777673,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744687464999,0.12477673,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744687465183,0.12477673,1633.3,1633.2,4.55]
["bitfinex","ETHUSD",1744687466264,0.12477673,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744687466686,0.12477673,1633.3,1633.2,4.55]
["bitfinex","ETHUSD",1744687467089,0.12477673,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744687467492,0.12477673,1633.3,1633.1,11.59405]
["bitfinex","ETHUSD",1744687467675,0.12477673,1633.3,1633.1,17.77838693]
["bitfinex","ETHUSD",1744687467875,0.12477673,1633.3,1633.1,17.71716]
["bitfinex","ETHUSD",1744687468404,0.12477673,1633.3,1633.1,11.59405]
["bitfinex","ETHUSD",1744687468608,0.12477673,1633.3,1633.1,11.65527694]
["bitfinex","ETHUSD",1744687469187,0.12477673,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744687469408,0.12477673,1633.3,1633.2,9.30593624]
["bitfinex","ETHUSD",1744687469577,4.58e-06,1633.4,1633.3,6.67257]
["bitfinex","ETHUSD",1744687469907,4.58e-06,1633.4,1633.3,10.42727]
["bitfinex","ETHUSD",1744687470678,4.58e-06,1633.4,1633.3,14.42727]
["bitfinex","ETHUSD",1744687470879,4.58e-06,1633.4,1633.3,14.88476733]
["bitfinex","ETHUSD",1744687472983,4.58e-06,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687473484,0.11975922,1633.4,1633.3,13.73379019]
["bitfinex","ETHUSD",1744687473675,4.58e-06,1633.4,1633.3,13.67257]
["bitfinex","ETHUSD",1744687474622,4.58e-06,1633.4,1633.3,14.14086111]
["bitfinex","ETHUSD",1744687474815,0.12128959,1633.4,1633.3,14.14086111]
["bitfinex","ETHUSD",1744687475003,4.58e-06,1633.4,1633.3,13.12257]
["bitfinex","ETHUSD",1744687475202,4.58e-06,1633.4,1633.3,13.67257]
["bitfinex","ETHUSD",1744687475398,4.58e-06,1633.4,1633.3,13.12257]
["bitfinex","ETHUSD",1744687475605,4.58e-06,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687475804,4.58e-06,1633.4,1633.3,15.75556624]
["bitfinex","ETHUSD",1744687476010,0.12111972,1633.4,1633.3,15.75556624]
["bitfinex","ETHUSD",1744687476205,0.12111972,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687476413,4.58e-06,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687476614,0.12111972,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687477526,4.58e-06,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687479216,4.58e-06,1633.4,1633.3,16.76064149]
["bitfinex","ETHUSD",1744687479930,0.12111972,1633.4,1633.3,16.76064149]
["bitfinex","ETHUSD",1744687480135,4.58e-06,1633.4,1633.3,16.76064149]
["bitfinex","ETHUSD",1744687480340,4.58e-06,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687480636,0.12196904,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687480847,4.58e-06,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687481064,0.12196904,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687481265,4.58e-06,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687481421,0.12196904,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687481621,4.58e-06,1633.4,1633.3,16.30556624]
["bitfinex","ETHUSD",1744687481838,0.88604439,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687482035,1.46529802,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687482326,0.88604439,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687482829,7.01623439,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687484054,0.7725,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744687484260,6.89582,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744687484557,7.01430156,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744687484763,8.32805072,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744687485669,8.20956916,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744687486331,0.8223,1632.8,1632.5,6.12557]
["bitfinex","ETHUSD",1744687486532,0.8223,1632.8,1632.5,12.75856624]
["bitfinex","ETHUSD",1744687487364,0.8223,1632.8,1632.5,18.88390624]
["bitfinex","ETHUSD",1744687487668,0.8223,1632.8,1632.6,6.1249]
["bitfinex","ETHUSD",1744687487958,0.8223,1632.8,1632.7,10.12482]
["bitfinex","ETHUSD",1744687488133,0.7522,1633.0,1632.7,16.2494]
["bitfinex","ETHUSD",1744687488463,0.7522,1633.0,1632.8,6.12441]
["bitfinex","ETHUSD",1744687488663,0.7522,1633.0,1632.7,10.12458]
["bitfinex","ETHUSD",1744687489271,12.24841,1632.9,1632.7,4.0]
["bitfinex","ETHUSD",1744687489433,6.1241,1632.9,1632.7,4.0]
["bitfinex","ETHUSD",1744687489859,8.175853,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744687490065,14.299823,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744687490360,8.175853,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744687490560,2.052133,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744687490731,0.7522,1633.0,1632.7,10.12461]
["bitfinex","ETHUSD",1744687491064,6.87608,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744687492366,6.87591,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744687493059,0.7522,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744687493265,6.8761,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744687493563,13.00009,1633.0,1632.7,0.55]
["bitfinex","ETHUSD",1744687493961,6.12427,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1744687494142,0.8265,1632.7,1632.4,6.92941]
["bitfinex","ETHUSD",1744687494343,0.8265,1632.7,1632.4,6.12591]
["bitfinex","ETHUSD",1744687494752,0.8265,1632.7,1632.5,0.55]
["bitfinex","ETHUSD",1744687494968,6.95132,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1744687495735,6.95132,1632.7,1632.4,9.12589]
["bitfinex","ETHUSD",1744687496570,6.95132,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744687496772,8.258927,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744687498948,6.95132,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744687501574,0.8265,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744687501774,0.8133,1632.9,1632.7,6.12466]
["bitfinex","ETHUSD",1744687501960,6.1246,1632.8,1632.5,0.55]
["bitfinex","ETHUSD",1744687502167,6.9379,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744687502676,0.8133,1633.0,1632.8,6.12408]
["bitfinex","ETHUSD",1744687502848,0.8133,1633.0,1632.7,10.43759]
["bitfinex","ETHUSD",1744687504087,0.8133,1633.0,1632.8,4.0]
["bitfinex","ETHUSD",1744687504385,0.7633,1633.0,1632.8,4.0]
["bitfinex","ETHUSD",1744687504595,6.88701,1633.0,1632.8,4.0]
["bitfinex","ETHUSD",1744687504776,0.7633,1633.0,1632.8,4.0]
["bitfinex","ETHUSD",1744687504980,4.58e-06,1633.4,1632.9,0.55]
["bitfinex","ETHUSD",1744687505158,6.12238458,1633.4,1633.0,6.88634]
["bitfinex","ETHUSD",1744687505346,6.12279,1633.3,1632.9,10.88687]
["bitfinex","ETHUSD",1744687505794,6.12295,1633.2,1632.9,10.88687]
["bitfinex","ETHUSD",1744687506319,12.2462,1633.2,1632.9,4.0]
["bitfinex","ETHUSD",1744687506631,6.12295,1633.2,1632.9,4.0]
["bitfinex","ETHUSD",1744687506777,6.12345,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744687507615,0.7773,1633.2,1632.9,10.12407]
["bitfinex","ETHUSD",1744687507919,6.12267,1633.3,1632.9,10.91527]
["bitfinex","ETHUSD",1744687508119,6.12295,1633.2,1632.9,10.91527]
["bitfinex","ETHUSD",1744687508623,4.58e-06,1633.4,1633.3,0.55]
["bitfinex","ETHUSD",1744687508779,4.58e-06,1633.4,1633.3,7.46377]
["bitfinex","ETHUSD",1744687508979,4.58e-06,1633.4,1633.3,14.46377]
["bitfinex","ETHUSD",1744687510813,0.11500224,1633.4,1633.3,14.46377]
["bitfinex","ETHUSD",1744687511001,4.58e-06,1633.4,1633.3,14.46377]
["bitfinex","ETHUSD",1744687511207,0.11500224,1633.4,1633.3,14.46377]
["bitfinex","ETHUSD",1744687511404,4.58e-06,1633.4,1633.3,14.46377]
["bitfinex","ETHUSD",1744687511594,0.11976068,1633.4,1633.3,14.46377]
["bitfinex","ETHUSD",1744687511790,4.58e-06,1633.4,1633.3,14.46377]
["bitfinex","ETHUSD",1744687511995,0.11976068,1633.4,1633.3,14.46377]
["bitfinex","ETHUSD",1744687512215,0.11976068,1633.4,1633.3,13.67257]
["bitfinex","ETHUSD",1744687512216,4.58e-06,1633.4,1633.3,13.67257]
["bitfinex","ETHUSD",1744687512530,0.11967574,1633.4,1633.3,13.67257]
["bitfinex","ETHUSD",1744687512737,4.58e-06,1633.4,1633.3,13.67257]
["bitfinex","ETHUSD",1744687512935,0.11967574,1633.4,1633.3,13.67257]
["bitfinex","ETHUSD",1744687513144,4.58e-06,1633.4,1633.3,13.67257]
["bitfinex","ETHUSD",1744687513319,0.11967574,1633.4,1633.3,13.67257]
["bitfinex","ETHUSD",1744687516402,0.11967574,1633.4,1633.3,7.55]
["bitfinex","ETHUSD",1744687517250,6.24186574,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687517449,6.86605231,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687518549,7.65265231,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687520449,0.8145,1633.3,1633.0,0.55]
["bitfinex","ETHUSD",1744687520606,0.74386231,1633.4,1633.1,4.55]
["bitfinex","ETHUSD",1744687520607,6.12238458,1633.4,1633.1,4.55]
["bitfinex","ETHUSD",1744687520809,12.24494458,1633.4,1633.1,4.55]
["bitfinex","ETHUSD",1744687521211,6.12257,1633.3,1633.1,4.55]
["bitfinex","ETHUSD",1744687521409,12.24542,1633.3,1633.1,4.55]
["bitfinex","ETHUSD",1744687521824,1.30594904,1633.4,1633.1,10.67309]
["bitfinex","ETHUSD",1744687521825,4.58e-06,1633.4,1633.1,10.67309]
["bitfinex","ETHUSD",1744687523531,4.58e-06,1633.4,1633.3,6.93687]
["bitfinex","ETHUSD",1744687523840,4.58e-06,1633.4,1633.3,13.93687]
["bitfinex","ETHUSD",1744687524369,4.58e-06,1633.4,1633.3,14.48687]
["bitfinex","ETHUSD",1744687524528,4.58e-06,1633.4,1633.3,14.48127]
["bitfinex","ETHUSD",1744687528474,4.58e-06,1633.4,1633.3,19.94727]
["bitfinex","ETHUSD",1744687529173,4.58e-06,1633.4,1633.3,15.58857]
["bitfinex","ETHUSD",1744687529676,4.58e-06,1633.4,1633.3,19.13857]
["bitfinex","ETHUSD",1744687531236,4.58e-06,1633.4,1633.3,19.91307]
["bitfinex","ETHUSD",1744687536466,4.58e-06,1633.4,1633.3,16.91307]
["bitfinex","ETHUSD",1744687536662,4.58e-06,1633.4,1633.3,16.36307]
["bitfinex","ETHUSD",1744687536981,0.12451676,1633.4,1633.3,19.91307]
["bitfinex","ETHUSD",1744687537191,4.58e-06,1633.4,1633.3,19.91307]
["bitfinex","ETHUSD",1744687538581,4.58e-06,1633.4,1633.3,16.41037]
["bitfinex","ETHUSD",1744687538755,0.12451676,1633.4,1633.3,16.41037]
["bitfinex","ETHUSD",1744687538955,0.12451676,1633.4,1633.3,19.96037]
["bitfinex","ETHUSD",1744687539943,4.58e-06,1633.4,1633.3,19.96037]
["bitfinex","ETHUSD",1744687541857,6.5193381,1634.2,1634.1,0.55]
["bitfinex","ETHUSD",1744687541858,0.4000481,1634.2,1634.1,0.55]
["bitfinex","ETHUSD",1744687542178,0.4000481,1634.2,1634.1,4.61118938]
["bitfinex","ETHUSD",1744687542378,0.4000481,1634.2,1634.1,13.36375562]
["bitfinex","ETHUSD",1744687542577,8.1e-06,1634.2,1634.1,17.21186706]
["bitfinex","ETHUSD",1744687542873,0.05,1634.4,1634.3,6.66882]
["bitfinex","ETHUSD",1744687543075,0.05,1634.4,1634.3,14.76681624]
["bitfinex","ETHUSD",1744687543276,0.05,1634.4,1634.3,18.76681624]
["bitfinex","ETHUSD",1744687543448,0.05,1634.4,1634.3,21.76681624]
["bitfinex","ETHUSD",1744687545380,0.05,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687545554,6.16845,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687545876,6.862525,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687546386,0.744075,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687546586,0.05,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687546973,0.05,1634.4,1634.3,10.66882]
["bitfinex","ETHUSD",1744687547185,0.05,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687548590,0.05,1634.4,1634.3,4.61118022]
["bitfinex","ETHUSD",1744687548798,0.05,1634.4,1634.3,4.61118029]
["bitfinex","ETHUSD",1744687549448,0.05,1634.4,1634.3,16.36299653]
["bitfinex","ETHUSD",1744687549648,0.05,1634.4,1634.3,16.30181624]
["bitfinex","ETHUSD",1744687551002,0.05,1634.4,1634.3,10.18299624]
["bitfinex","ETHUSD",1744687551180,0.05,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687551586,0.05,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687551895,0.05,1634.4,1634.3,4.61118128]
["bitfinex","ETHUSD",1744687552554,0.05,1634.4,1634.3,10.73000128]
["bitfinex","ETHUSD",1744687553096,0.05,1634.4,1634.3,4.61118128]
["bitfinex","ETHUSD",1744687554095,6.16845,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687554299,0.05,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687555113,0.8549,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687555270,0.8549,1634.4,1634.3,0.55]
["bitfinex","ETHUSD",1744687555666,0.8549,1634.4,1634.0,0.45506132]
["bitfinex","ETHUSD",1744687555667,6.11904,1634.3,1634.0,0.45506132]
["bitfinex","ETHUSD",1744687555867,6.97339,1634.4,1634.1,0.06118809]
["bitfinex","ETHUSD",1744687556189,6.97339,1634.4,1634.1,6.18074809]
["bitfinex","ETHUSD",1744687557408,0.8549,1634.4,1634.1,6.18074809]
["bitfinex","ETHUSD",1744687557611,6.97336,1634.4,1634.1,6.18074809]
["bitfinex","ETHUSD",1744687558268,6.97336,1634.4,1634.2,4.0]
["bitfinex","ETHUSD",1744687560371,0.8549,1634.4,1634.3,0.55]
["bitfinex","ETHUSD",1744687560577,0.8549,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687561578,6.97335,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687561773,8.282493,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687562423,6.97335,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687563236,0.05,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687564290,0.05,1634.4,1634.3,10.73000221]
["bitfinex","ETHUSD",1744687564818,0.05,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687565400,0.05,1634.4,1634.3,4.61118147]
["bitfinex","ETHUSD",1744687565821,0.05,1634.4,1634.3,4.55]
["bitfinex","ETHUSD",1744687566226,0.05,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687566398,7.598472,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687566918,0.8632,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687567126,6.98165,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687567326,0.8632,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744687568125,0.05,1634.4,1634.3,10.7300055]
["bitfinex","ETHUSD",1744687568324,0.05,1634.4,1634.3,10.66882]
["bitfinex","ETHUSD",1744687568709,0.05,1634.4,1634.3,10.72999854]
["bitfinex","ETHUSD",1744687568910,0.05,1634.4,1634.3,13.72999854]
["bitfinex","ETHUSD",1744687569110,0.05,1634.4,1634.3,13.66882]
["bitfinex","ETHUSD",1744687577354,0.05,1634.4,1634.3,9.66882]
["bitfinex","ETHUSD",1744687577639,0.05,1634.4,1634.3,9.7299949]
["bitfinex","ETHUSD",1744687578536,0.05,1634.4,1634.3,9.66882]
["bitfinex","ETHUSD",1744687579139,0.05,1634.4,1634.3,9.72999492]
["bitfinex","ETHUSD",1744687580348,0.05,1634.4,1634.3,13.72999492]
["bitfinex","ETHUSD",1744687580649,0.05,1634.4,1634.3,13.66882]
["bitfinex","ETHUSD",1744687582451,0.7618,1634.9,1634.8,0.55]
["bitfinex","ETHUSD",1744687583159,0.005,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744687583363,0.005,1635.0,1634.9,12.29957624]
["bitfinex","ETHUSD",1744687583666,0.005,1635.0,1634.9,16.29957624]
["bitfinex","ETHUSD",1744687585092,0.005,1635.0,1634.9,4.0]
["bitfinex","ETHUSD",1744687586077,0.005,1635.0,1634.9,13.66658]
["bitfinex","ETHUSD",1744687587271,0.005,1635.0,1634.9,7.0]
["bitfinex","ETHUSD",1744687587518,0.005,1635.0,1634.9,13.11658]
["bitfinex","ETHUSD",1744687587686,0.005,1635.0,1634.9,13.66658]
["bitfinex","ETHUSD",1744687587882,0.7256,1635.1,1635.0,0.55]
["bitfinex","ETHUSD",1744687588101,0.7256,1635.1,1635.0,10.6662]
["bitfinex","ETHUSD",1744687589115,0.7256,1635.1,1635.0,4.55]
["bitfinex","ETHUSD",1744687589332,0.05,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744687589489,6.1649,1635.4,1635.1,4.0]
["bitfinex","ETHUSD",1744687589691,0.05,1635.4,1635.1,10.11561]
["bitfinex","ETHUSD",1744687589893,6.16494,1635.4,1635.1,4.0]
["bitfinex","ETHUSD",1744687590114,6.11509,1635.3,1635.1,4.0]
["bitfinex","ETHUSD",1744687590311,12.2304,1635.3,1635.1,4.0]
["bitfinex","ETHUSD",1744687590495,6.01509,1635.3,1635.1,4.0]
["bitfinex","ETHUSD",1744687590897,0.7702,1635.2,1635.1,4.0]
["bitfinex","ETHUSD",1744687591296,6.88565,1635.2,1635.1,4.0]
["bitfinex","ETHUSD",1744687592209,8.30861617,1635.2,1635.1,4.0]
["bitfinex","ETHUSD",1744687592513,6.11623,1635.0,1634.8,4.0]
["bitfinex","ETHUSD",1744687592681,0.7705,1634.9,1634.8,4.0]
["bitfinex","ETHUSD",1744687592876,7.01355327,1634.9,1634.8,4.0]
["bitfinex","ETHUSD",1744687593214,9.64654951,1634.9,1634.8,4.0]
["bitfinex","ETHUSD",1744687593404,11.75803267,1634.9,1634.8,4.0]
["bitfinex","ETHUSD",1744687593788,11.75803267,1634.9,1634.8,0.0001]
["bitfinex","ETHUSD",1744687594094,6.89627,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1744687594293,0.7774,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1744687594605,0.11567848,1634.2,1634.1,3.0]
["bitfinex","ETHUSD",1744687596010,0.11567848,1634.2,1634.1,7.0]
["bitfinex","ETHUSD",1744687596920,0.06567848,1634.2,1634.1,7.0]
["bitfinex","ETHUSD",1744687597084,0.7774,1634.3,1634.1,7.0]
["bitfinex","ETHUSD",1744687597281,6.1192,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744687598385,6.898,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744687599118,6.11969,1634.1,1633.8,0.55]
["bitfinex","ETHUSD",1744687599304,6.11969,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687599820,12.23951,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687600319,6.11969,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687603332,6.11995,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687603894,8.104014,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687604295,8.09813672,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687605325,1.984064,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687605532,6.88022,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687605699,13.00045,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687606430,6.12032,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744687608835,6.07032,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744687610129,6.88022,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687610601,13.00038,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687611028,6.88022,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687613456,13.00052,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687613620,6.12032,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744687616062,0.7601,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687616258,6.88009,1634.0,1633.7,6.12082]
["bitfinex","ETHUSD",1744687616650,13.00036,1634.0,1633.7,3.0]
["bitfinex","ETHUSD",1744687617363,13.00036,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687617732,6.12007,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687618461,6.94822,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744687623169,6.12129,1633.7,1633.5,3.55]
["bitfinex","ETHUSD",1744687623471,6.12129,1633.7,1633.6,4.0]
["bitfinex","ETHUSD",1744687624538,6.91069,1633.7,1633.6,4.0]
["bitfinex","ETHUSD",1744687624762,6.12148,1633.6,1633.2,6.18411001]
["bitfinex","ETHUSD",1744687624980,12.24318,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744687625538,6.12148,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744687625975,6.91051,1633.7,1633.4,0.55]
["bitfinex","ETHUSD",1744687625976,0.7894,1633.7,1633.4,0.55]
["bitfinex","ETHUSD",1744687626178,13.06373,1634.0,1633.6,6.12126]
["bitfinex","ETHUSD",1744687626963,6.1204,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744687627165,13.06388,1634.0,1633.6,10.18246686]
["bitfinex","ETHUSD",1744687627363,6.12036,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744687627798,12.24092,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744687627993,6.12071,1633.8,1633.6,4.0]
["bitfinex","ETHUSD",1744687628295,6.12107,1633.7,1633.6,4.0]
["bitfinex","ETHUSD",1744687628822,6.93057,1633.7,1633.6,4.0]
["bitfinex","ETHUSD",1744687629125,8.847783,1633.7,1633.6,4.0]
["bitfinex","ETHUSD",1744687630182,8.847783,1633.7,1633.2,0.7723]
["bitfinex","ETHUSD",1744687630183,6.12219,1633.5,1633.2,3.7723]
["bitfinex","ETHUSD",1744687630378,6.1215,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744687631324,12.24318,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744687631665,6.1215,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744687632772,12.24317,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744687633209,6.1215,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744687633393,6.12111,1633.7,1633.3,10.18358878]
["bitfinex","ETHUSD",1744687633606,6.12043,1633.9,1633.6,0.55]
["bitfinex","ETHUSD",1744687633766,6.11962,1634.1,1633.7,6.12088]
["bitfinex","ETHUSD",1744687633973,6.12012,1634.0,1633.6,9.67134]
["bitfinex","ETHUSD",1744687634318,12.2404,1634.0,1633.6,9.67134]
["bitfinex","ETHUSD",1744687634609,12.2404,1634.0,1633.6,9.73254489]
["bitfinex","ETHUSD",1744687635107,6.12033,1633.9,1633.6,9.73254489]
["bitfinex","ETHUSD",1744687635269,6.12033,1633.9,1633.6,10.14141239]
["bitfinex","ETHUSD",1744687635606,6.12033,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744687637114,6.87523,1634.1,1633.7,4.06120485]
["bitfinex","ETHUSD",1744687637300,6.87523,1634.1,1633.8,0.7644]
["bitfinex","ETHUSD",1744687637301,12.99503,1634.1,1633.8,0.7644]
["bitfinex","ETHUSD",1744687637500,6.11998,1634.0,1633.8,4.7644]
["bitfinex","ETHUSD",1744687638207,12.24017,1634.0,1633.8,4.7644]
["bitfinex","ETHUSD",1744687638507,6.11998,1634.0,1633.8,4.7644]
["bitfinex","ETHUSD",1744687638707,6.87522,1634.1,1633.8,4.7644]
["bitfinex","ETHUSD",1744687639183,6.12012,1634.0,1633.8,4.7644]
["bitfinex","ETHUSD",1744687642783,6.12012,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687642985,1.443122,1634.1,1633.8,4.0]
["bitfinex","ETHUSD",1744687642986,12.926862,1634.1,1633.8,4.0]
["bitfinex","ETHUSD",1744687643284,6.11995,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687645340,6.87624,1634.2,1633.9,1.3076]
["bitfinex","ETHUSD",1744687645502,6.11954,1634.2,1633.9,5.3076]
["bitfinex","ETHUSD",1744687645919,12.23905,1634.2,1633.9,5.3076]
["bitfinex","ETHUSD",1744687646404,6.11951,1634.2,1633.9,11.42787]
["bitfinex","ETHUSD",1744687646604,6.11951,1634.2,1633.9,11.4890652]
["bitfinex","ETHUSD",1744687647248,6.2969,1634.3,1633.9,4.7576]
["bitfinex","ETHUSD",1744687647426,6.95285,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687648506,9.58584624,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687648902,6.1216,1633.6,1633.3,0.7557]
["bitfinex","ETHUSD",1744687649233,6.1216,1633.6,1633.5,4.0]
["bitfinex","ETHUSD",1744687649740,0.7957,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744687649940,6.12071,1633.8,1633.5,10.12177]
["bitfinex","ETHUSD",1744687650168,6.12071,1633.8,1633.5,10.18297952]
["bitfinex","ETHUSD",1744687650452,6.12071,1633.8,1633.5,10.93667952]
["bitfinex","ETHUSD",1744687652537,12.24089,1633.9,1633.6,0.55]
["bitfinex","ETHUSD",1744687652722,6.11973,1634.1,1633.8,0.8224]
["bitfinex","ETHUSD",1744687654356,6.11973,1634.1,1633.8,0.88359749]
["bitfinex","ETHUSD",1744687654556,6.9233,1634.2,1633.8,11.00415749]
["bitfinex","ETHUSD",1744687654557,6.1192,1634.2,1633.8,11.00415749]
["bitfinex","ETHUSD",1744687654856,12.2378,1634.3,1634.0,0.7737]
["bitfinex","ETHUSD",1744687655040,6.11933,1634.2,1634.0,0.7737]
["bitfinex","ETHUSD",1744687655246,12.23882,1634.2,1634.0,0.7737]
["bitfinex","ETHUSD",1744687655421,6.11933,1634.2,1634.0,0.7737]
["bitfinex","ETHUSD",1744687655920,6.11933,1634.2,1634.0,4.7737]
["bitfinex","ETHUSD",1744687656121,12.23878,1634.2,1634.0,4.7737]
["bitfinex","ETHUSD",1744687656388,6.11957,1634.1,1634.0,4.7737]
["bitfinex","ETHUSD",1744687656935,6.11957,1634.1,1634.0,4.0]
["bitfinex","ETHUSD",1744687657155,7.34346,1634.1,1634.0,4.0]
["bitfinex","ETHUSD",1744687658360,6.11957,1634.1,1634.0,4.0]
["bitfinex","ETHUSD",1744687659355,12.23947,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687659657,6.11957,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687660062,13.02527,1634.2,1633.9,4.0]
["bitfinex","ETHUSD",1744687660276,6.1196,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687667082,6.1196,1634.1,1633.9,4.0611957]
["bitfinex","ETHUSD",1744687667661,12.23942,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687667868,6.11995,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687670290,6.91355,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687670446,6.122,1633.5,1633.2,8.90949624]
["bitfinex","ETHUSD",1744687670647,6.122,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744687674300,8.12415,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744687675349,6.12275,1633.3,1633.1,3.0]
["bitfinex","ETHUSD",1744687675551,6.12275,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744687678802,6.12222,1633.4,1633.2,4.0]
["bitfinex","ETHUSD",1744687679012,6.12257,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744687684324,0.7778,1633.5,1633.2,4.0]
["bitfinex","ETHUSD",1744687684508,6.12158,1633.6,1633.3,6.73374345]
["bitfinex","ETHUSD",1744687685438,6.9412,1633.8,1633.4,2.63299624]
["bitfinex","ETHUSD",1744687685644,6.1214,1633.7,1633.5,1.3656]
["bitfinex","ETHUSD",1744687686552,12.24284,1633.7,1633.5,0.55]
["bitfinex","ETHUSD",1744687686862,6.12144,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744687687033,6.12144,1633.6,1633.4,0.55]
["bitfinex","ETHUSD",1744687687223,6.1211,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744687687419,6.1207,1633.8,1633.6,0.7652]
["bitfinex","ETHUSD",1744687687655,6.12037,1633.9,1633.6,10.06948624]
["bitfinex","ETHUSD",1744687687955,6.12037,1633.9,1633.6,1.3152]
["bitfinex","ETHUSD",1744687688249,6.12071,1633.8,1633.6,5.3152]
["bitfinex","ETHUSD",1744687689561,6.12071,1633.8,1633.6,5.76821673]
["bitfinex","ETHUSD",1744687689727,12.24168,1633.8,1633.6,5.76821673]
["bitfinex","ETHUSD",1744687689926,6.12071,1633.8,1633.6,5.76821673]
["bitfinex","ETHUSD",1744687690345,6.12107,1633.7,1633.6,4.0]
["bitfinex","ETHUSD",1744687693835,6.12036,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744687694163,6.12096,1633.8,1633.6,4.0]
["bitfinex","ETHUSD",1744687694452,6.12096,1633.8,1633.6,4.55]
["bitfinex","ETHUSD",1744687695839,7.343552,1634.1,1633.6,4.55]
["bitfinex","ETHUSD",1744687695840,6.11962,1634.1,1633.8,6.90776]
["bitfinex","ETHUSD",1744687696167,6.88762,1634.2,1633.8,0.7872]
["bitfinex","ETHUSD",1744687696330,6.12021,1634.0,1633.7,1.3372]
["bitfinex","ETHUSD",1744687696825,6.12044,1633.9,1633.7,0.55]
["bitfinex","ETHUSD",1744687697032,6.12088,1633.8,1633.6,4.7872]
["bitfinex","ETHUSD",1744687697455,6.12107,1633.7,1633.6,4.55]
["bitfinex","ETHUSD",1744687697730,6.12107,1633.7,1633.6,4.0]
["bitfinex","ETHUSD",1744687698171,8.112865,1633.7,1633.6,4.0]
["bitfinex","ETHUSD",1744687699761,6.12246,1633.4,1633.1,0.7591]
["bitfinex","ETHUSD",1744687699945,12.24492,1633.4,1633.2,4.0]
["bitfinex","ETHUSD",1744687700573,6.12257,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744687700862,8.112865,1633.7,1633.2,4.0]
["bitfinex","ETHUSD",1744687700863,6.12151,1633.6,1633.4,0.7591]
["bitfinex","ETHUSD",1744687701674,6.12143,1633.7,1633.4,0.7591]
["bitfinex","ETHUSD",1744687702043,6.12072,1633.8,1633.5,0.61121575]
["bitfinex","ETHUSD",1744687702444,12.24171,1633.8,1633.5,4.61121575]
["bitfinex","ETHUSD",1744687702779,6.12072,1633.8,1633.5,5.06934662]
["bitfinex","ETHUSD",1744687703575,6.12035,1633.9,1633.5,5.06934662]
["bitfinex","ETHUSD",1744687703766,6.88437,1634.0,1633.8,0.55]
["bitfinex","ETHUSD",1744687704072,5.459,1634.1,1633.8,6.67064]
["bitfinex","ETHUSD",1744687704244,5.459,1634.1,1633.8,0.55]
["bitfinex","ETHUSD",1744687704245,11.57872,1634.1,1633.8,0.55]
["bitfinex","ETHUSD",1744687704444,6.11972,1634.1,1633.8,0.55]
["bitfinex","ETHUSD",1744687704640,6.11972,1634.1,1633.8,4.55]
["bitfinex","ETHUSD",1744687707402,6.11972,1634.1,1633.9,0.7539]
["bitfinex","ETHUSD",1744687708067,0.7643,1634.2,1633.9,6.93531123]
["bitfinex","ETHUSD",1744687708280,6.11958,1634.1,1633.9,0.7539]
["bitfinex","ETHUSD",1744687708598,12.23939,1634.1,1633.9,0.7539]
["bitfinex","ETHUSD",1744687708798,6.1201,1634.0,1633.8,5.3039]
["bitfinex","ETHUSD",1744687710089,6.93818,1634.1,1633.8,5.3039]
["bitfinex","ETHUSD",1744687710482,6.11958,1634.1,1633.8,5.3039]
["bitfinex","ETHUSD",1744687710683,6.11958,1634.1,1633.8,11.4857609]
["bitfinex","ETHUSD",1744687710999,6.11921,1634.2,1633.8,11.4857609]
["bitfinex","ETHUSD",1744687711886,6.11921,1634.2,1633.8,11.4856709]
["bitfinex","ETHUSD",1744687712072,6.11921,1634.2,1633.8,17.6062409]
["bitfinex","ETHUSD",1744687712275,6.11921,1634.2,1633.8,17.54504]
["bitfinex","ETHUSD",1744687712474,6.11921,1634.2,1633.9,0.06119615]
["bitfinex","ETHUSD",1744687712702,6.11921,1634.2,1633.9,4.06119615]
["bitfinex","ETHUSD",1744687712870,6.11842,1634.5,1634.2,6.11902]
["bitfinex","ETHUSD",1744687712871,0.7867,1634.5,1634.2,6.11902]
["bitfinex","ETHUSD",1744687713072,6.11811,1634.5,1634.2,6.11902]
["bitfinex","ETHUSD",1744687713794,6.11811,1634.5,1634.2,6.58318115]
["bitfinex","ETHUSD",1744687713979,6.11807,1634.6,1634.3,0.55]
["bitfinex","ETHUSD",1744687714185,0.7867,1634.7,1634.3,0.55]
["bitfinex","ETHUSD",1744687714387,6.11822,1634.5,1634.3,4.55]
["bitfinex","ETHUSD",1744687714590,6.11807,1634.6,1634.3,4.55]
["bitfinex","ETHUSD",1744687714788,6.11807,1634.6,1634.3,10.66877]
["bitfinex","ETHUSD",1744687715308,6.11736,1634.7,1634.4,0.06118261]
["bitfinex","ETHUSD",1744687715809,6.11736,1634.7,1634.4,4.06118261]
["bitfinex","ETHUSD",1744687717324,12.23492,1634.7,1634.4,4.06118261]
["bitfinex","ETHUSD",1744687717495,6.11771,1634.6,1634.4,4.0]
["bitfinex","ETHUSD",1744687719326,12.235,1634.7,1634.4,4.0611771]
["bitfinex","ETHUSD",1744687719494,6.11736,1634.7,1634.4,4.0611771]
["bitfinex","ETHUSD",1744687719697,6.11771,1634.6,1634.4,4.0]
["bitfinex","ETHUSD",1744687719897,6.11807,1634.5,1634.4,4.0]
["bitfinex","ETHUSD",1744687720097,6.91017,1634.5,1634.4,4.0]
["bitfinex","ETHUSD",1744687721800,6.91017,1634.5,1634.0,7.00374836]
["bitfinex","ETHUSD",1744687721801,6.11859,1634.4,1634.0,7.00374836]
["bitfinex","ETHUSD",1744687722000,6.11859,1634.4,1634.2,4.0]
["bitfinex","ETHUSD",1744687723893,6.11882,1634.3,1634.2,4.0]
["bitfinex","ETHUSD",1744687724638,8.120461,1634.3,1634.2,4.0]
["bitfinex","ETHUSD",1744687724838,6.12095,1633.8,1633.5,0.769]
["bitfinex","ETHUSD",1744687725137,6.12095,1633.8,1633.3,0.769]
["bitfinex","ETHUSD",1744687725138,6.1207,1633.8,1633.3,0.769]
["bitfinex","ETHUSD",1744687725438,6.9059,1633.6,1633.3,0.769]
["bitfinex","ETHUSD",1744687726134,13.0276,1633.6,1633.3,0.769]
["bitfinex","ETHUSD",1744687726836,12.24396,1633.5,1633.3,0.769]
["bitfinex","ETHUSD",1744687727035,12.24396,1633.5,1633.1,6.6731]
["bitfinex","ETHUSD",1744687727036,6.12183,1633.5,1633.2,0.55]
["bitfinex","ETHUSD",1744687727242,6.12183,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744687727851,6.12219,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687728535,6.12134,1633.7,1633.3,10.12251]
["bitfinex","ETHUSD",1744687728727,12.24271,1633.7,1633.3,6.12251]
["bitfinex","ETHUSD",1744687728928,12.24271,1633.7,1633.3,6.18373146]
["bitfinex","ETHUSD",1744687729127,12.24267,1633.7,1633.3,6.12251]
["bitfinex","ETHUSD",1744687729327,7.426427,1633.7,1633.3,6.67252]
["bitfinex","ETHUSD",1744687729526,7.426427,1633.7,1633.3,10.73373967]
["bitfinex","ETHUSD",1744687729732,13.547767,1633.7,1633.3,10.73373967]
["bitfinex","ETHUSD",1744687730039,6.12219,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744687731031,6.12185,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744687731340,6.93879,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744687731528,7.426327,1633.7,1633.3,4.8243]
["bitfinex","ETHUSD",1744687731749,6.12148,1633.6,1633.3,0.8243]
["bitfinex","ETHUSD",1744687731931,12.24256,1633.7,1633.3,6.94679]
["bitfinex","ETHUSD",1744687732132,6.12146,1633.6,1633.3,6.94679]
["bitfinex","ETHUSD",1744687732455,6.12082,1633.8,1633.4,3.61121926]
["bitfinex","ETHUSD",1744687732661,12.24187,1633.8,1633.4,9.67199]
["bitfinex","ETHUSD",1744687733161,6.11964,1634.1,1633.7,6.121]
["bitfinex","ETHUSD",1744687733485,6.11964,1634.1,1633.8,6.96681487]
["bitfinex","ETHUSD",1744687733631,6.11964,1634.1,1633.8,6.90561]
["bitfinex","ETHUSD",1744687733983,6.11957,1634.1,1633.8,0.785]
["bitfinex","ETHUSD",1744687734183,6.94892,1634.2,1633.8,6.96680827]
["bitfinex","ETHUSD",1744687734567,6.94892,1634.2,1633.8,13.08731827]
["bitfinex","ETHUSD",1744687734730,6.94892,1634.2,1633.8,13.02612]
["bitfinex","ETHUSD",1744687735232,6.94892,1634.2,1633.8,10.90551]
["bitfinex","ETHUSD",1744687735437,6.11921,1634.2,1633.8,10.96676823]
["bitfinex","ETHUSD",1744687735750,6.11921,1634.2,1633.9,6.1203]
["bitfinex","ETHUSD",1744687735955,6.11963,1634.1,1633.8,4.785]
["bitfinex","ETHUSD",1744687737046,0.8068,1634.3,1633.8,4.0]
["bitfinex","ETHUSD",1744687737287,6.95192,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744687738667,6.95192,1633.9,1633.6,9.2161]
["bitfinex","ETHUSD",1744687738861,6.95192,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744687739174,6.1207,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744687740930,12.40874,1634.1,1633.7,4.0]
["bitfinex","ETHUSD",1744687741272,6.11998,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687741458,6.11998,1634.0,1633.6,6.12129]
["bitfinex","ETHUSD",1744687741633,12.24103,1633.9,1633.5,6.6716]
["bitfinex","ETHUSD",1744687741828,6.12046,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744687742028,6.12046,1633.9,1633.6,10.12135]
["bitfinex","ETHUSD",1744687742234,6.12046,1633.9,1633.7,0.7849]
["bitfinex","ETHUSD",1744687742843,6.12,1634.0,1633.7,0.7849]
["bitfinex","ETHUSD",1744687743260,13.07252,1634.1,1633.8,0.55]
["bitfinex","ETHUSD",1744687743568,6.12014,1634.0,1633.8,0.55]
["bitfinex","ETHUSD",1744687743773,6.12014,1634.0,1633.7,6.90596]
["bitfinex","ETHUSD",1744687743938,6.11921,1634.2,1633.8,6.12048]
["bitfinex","ETHUSD",1744687744135,6.11973,1634.1,1633.7,13.02698]
["bitfinex","ETHUSD",1744687745065,6.814051,1634.2,1633.9,6.12022]
["bitfinex","ETHUSD",1744687745372,0.694841,1634.2,1633.9,6.12022]
["bitfinex","ETHUSD",1744687745565,6.94807,1634.3,1634.0,0.8183]
["bitfinex","ETHUSD",1744687745767,13.06712,1634.3,1634.0,0.8183]
["bitfinex","ETHUSD",1744687745937,6.11887,1634.3,1634.0,0.8183]
["bitfinex","ETHUSD",1744687746137,6.11887,1634.3,1634.0,6.93821]
["bitfinex","ETHUSD",1744687746448,6.11927,1634.2,1634.0,0.8183]
["bitfinex","ETHUSD",1744687746910,12.23873,1634.2,1634.0,0.8183]
["bitfinex","ETHUSD",1744687747066,13.462603,1634.2,1634.0,0.8183]
["bitfinex","ETHUSD",1744687747265,7.343143,1634.2,1634.0,0.8183]
["bitfinex","ETHUSD",1744687748360,6.11888,1634.3,1634.0,0.8183]
["bitfinex","ETHUSD",1744687748663,12.23791,1634.3,1634.0,0.8183]
["bitfinex","ETHUSD",1744687749091,6.11923,1634.2,1633.8,8.75365624]
["bitfinex","ETHUSD",1744687749264,6.94718,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687749466,6.11995,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687752072,6.94718,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687752272,6.94718,1634.1,1633.8,4.0]
["bitfinex","ETHUSD",1744687752473,6.94718,1634.1,1633.8,10.12068]
["bitfinex","ETHUSD",1744687752674,6.11978,1634.1,1633.8,10.12068]
["bitfinex","ETHUSD",1744687753395,6.11978,1634.1,1633.8,4.0]
["bitfinex","ETHUSD",1744687753566,6.11995,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687753765,6.94399,1634.4,1633.9,1.3746]
["bitfinex","ETHUSD",1744687753960,6.94399,1634.4,1634.0,6.11978]
["bitfinex","ETHUSD",1744687753961,13.06268,1634.4,1634.0,6.11978]
["bitfinex","ETHUSD",1744687754166,6.94399,1634.4,1634.0,12.30073189]
["bitfinex","ETHUSD",1744687754364,6.11903,1634.3,1633.9,14.12787624]
["bitfinex","ETHUSD",1744687754565,6.11903,1634.3,1633.9,20.24801624]
["bitfinex","ETHUSD",1744687755067,7.424672,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744687755370,6.11846,1634.4,1634.2,0.8289]
["bitfinex","ETHUSD",1744687756275,6.88192,1634.3,1634.0,1.24572009]
["bitfinex","ETHUSD",1744687756482,6.88192,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744687756680,6.11882,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744687757469,6.11848,1634.4,1634.1,10.18076045]
["bitfinex","ETHUSD",1744687759403,6.11823,1634.5,1634.1,16.30018045]
["bitfinex","ETHUSD",1744687759580,6.11823,1634.5,1634.1,10.11942]
["bitfinex","ETHUSD",1744687759769,6.11823,1634.5,1634.1,10.18060635]
["bitfinex","ETHUSD",1744687760165,6.1192,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744687760399,6.9157,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744687760902,6.12035,1633.9,1633.7,3.7725]
["bitfinex","ETHUSD",1744687762110,6.12035,1633.9,1633.6,0.7614]
["bitfinex","ETHUSD",1744687762283,6.12095,1633.8,1633.5,1.21225903]
["bitfinex","ETHUSD",1744687762483,6.12095,1633.8,1633.5,6.8832]
["bitfinex","ETHUSD",1744687763796,6.92174,1633.9,1633.5,6.8832]
["bitfinex","ETHUSD",1744687763999,0.7923,1634.0,1633.7,6.12105]
["bitfinex","ETHUSD",1744687764199,6.91249,1634.0,1633.6,6.12142]
["bitfinex","ETHUSD",1744687764515,6.91249,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687764677,13.03266,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687764882,6.91247,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687766377,12.23944,1634.1,1633.7,10.12106]
["bitfinex","ETHUSD",1744687766712,6.11996,1634.0,1633.7,10.12093]
["bitfinex","ETHUSD",1744687766911,6.11996,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687767106,6.1207,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744687767306,6.93625,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744687769319,6.12045,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744687773318,8.160748,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687773519,7.344148,1634.0,1633.7,10.12102]
["bitfinex","ETHUSD",1744687773682,0.7674,1634.2,1633.7,10.12102]
["bitfinex","ETHUSD",1744687773683,6.1197,1634.1,1633.9,0.8263]
["bitfinex","ETHUSD",1744687775454,12.23958,1634.1,1633.7,13.56533624]
["bitfinex","ETHUSD",1744687775721,6.11998,1634.0,1633.7,13.56533624]
["bitfinex","ETHUSD",1744687777020,6.1197,1634.1,1633.7,13.56530624]
["bitfinex","ETHUSD",1744687777226,6.11939,1634.2,1633.9,6.12024]
["bitfinex","ETHUSD",1744687777391,6.11939,1634.2,1633.9,6.92994]
["bitfinex","ETHUSD",1744687778223,12.23886,1634.2,1633.9,0.8097]
["bitfinex","ETHUSD",1744687778421,13.543676,1634.2,1633.9,0.8097]
["bitfinex","ETHUSD",1744687778590,6.12009,1634.0,1633.8,3.0]
["bitfinex","ETHUSD",1744687782118,6.12009,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687782119,6.12032,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744687784716,6.12032,1633.9,1633.6,5.454]
["bitfinex","ETHUSD",1744687784925,12.24086,1633.9,1633.6,5.454]
["bitfinex","ETHUSD",1744687785924,6.12032,1633.9,1633.6,5.454]
["bitfinex","ETHUSD",1744687786089,12.24085,1633.9,1633.6,5.454]
["bitfinex","ETHUSD",1744687787727,6.12032,1633.9,1633.6,5.51520797]
["bitfinex","ETHUSD",1744687788226,6.12032,1633.9,1633.6,11.63649797]
["bitfinex","ETHUSD",1744687789503,6.12102,1633.8,1633.6,5.454]
["bitfinex","ETHUSD",1744687789694,6.12119,1633.7,1633.4,9.67219]
["bitfinex","ETHUSD",1744687789895,6.12119,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744687791111,12.24254,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744687791749,6.12119,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744687792232,6.92902,1633.8,1633.5,4.0]
["bitfinex","ETHUSD",1744687792919,0.8083,1633.8,1633.5,4.0]
["bitfinex","ETHUSD",1744687793126,6.12038,1633.9,1633.6,0.7738]
["bitfinex","ETHUSD",1744687793633,6.12038,1633.9,1633.6,6.89515]
["bitfinex","ETHUSD",1744687794035,6.12038,1633.9,1633.6,0.7738]
["bitfinex","ETHUSD",1744687795347,6.12038,1633.9,1633.6,4.7738]
["bitfinex","ETHUSD",1744687797035,0.805,1634.0,1633.6,4.7738]
["bitfinex","ETHUSD",1744687797338,6.9251,1634.0,1633.7,6.12089]
["bitfinex","ETHUSD",1744687797540,13.04527,1634.0,1633.6,13.52819624]
["bitfinex","ETHUSD",1744687797706,6.9251,1634.0,1633.6,13.52805624]
["bitfinex","ETHUSD",1744687798205,6.9251,1634.0,1633.7,6.12105]
["bitfinex","ETHUSD",1744687800005,6.9251,1634.0,1633.6,10.89506]
["bitfinex","ETHUSD",1744687800006,13.04529,1634.0,1633.6,10.89506]
["bitfinex","ETHUSD",1744687800623,6.9251,1634.0,1633.7,6.12106]
["bitfinex","ETHUSD",1744687801247,6.9251,1634.0,1633.7,10.12106]
["bitfinex","ETHUSD",1744687801248,0.805,1634.0,1633.7,10.12106]
["bitfinex","ETHUSD",1744687801564,2.109471,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687801863,6.12046,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744687802847,0.7589,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744687803014,12.23815,1634.3,1633.9,6.87665]
["bitfinex","ETHUSD",1744687803419,6.11899,1634.3,1633.9,6.87665]
["bitfinex","ETHUSD",1744687803749,6.11899,1634.3,1633.9,12.99683]
["bitfinex","ETHUSD",1744687804053,6.11861,1634.4,1634.1,0.7565]
["bitfinex","ETHUSD",1744687804231,6.11861,1634.4,1633.9,8.75301624]
["bitfinex","ETHUSD",1744687804232,6.87775,1634.3,1633.9,8.75326624]
["bitfinex","ETHUSD",1744687804751,6.87775,1634.3,1634.0,4.0]
["bitfinex","ETHUSD",1744687804930,6.87775,1634.3,1634.0,10.11979]
["bitfinex","ETHUSD",1744687804931,0.7589,1634.3,1634.0,10.11979]
["bitfinex","ETHUSD",1744687806224,6.87773,1634.3,1634.0,10.11979]
["bitfinex","ETHUSD",1744687807148,6.11932,1634.2,1634.0,4.0]
["bitfinex","ETHUSD",1744687807448,6.12018,1634.0,1633.7,5.454]
["bitfinex","ETHUSD",1744687807618,6.12018,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687807818,12.24034,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744687808237,6.88592,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744687809333,6.88592,1633.9,1633.5,12.24338]
["bitfinex","ETHUSD",1744687809534,6.88592,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744687810120,13.00655,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744687811150,6.12088,1633.8,1633.6,4.0]
["bitfinex","ETHUSD",1744687812855,6.88598,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744687813056,0.7656,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744687813648,0.7656,1633.9,1633.6,10.12124]
["bitfinex","ETHUSD",1744687814035,6.88594,1633.9,1633.6,10.12124]
["bitfinex","ETHUSD",1744687814248,0.7656,1633.9,1633.6,10.12124]
["bitfinex","ETHUSD",1744687816263,0.7656,1633.9,1633.6,16.24256]
["bitfinex","ETHUSD",1744687816644,6.11998,1634.0,1633.6,16.24256]
["bitfinex","ETHUSD",1744687816830,7.4812532,1634.0,1633.7,0.7968]
["bitfinex","ETHUSD",1744687817161,6.11943,1634.2,1633.9,6.12023]
["bitfinex","ETHUSD",1744687817364,6.88003,1634.3,1633.9,12.24041]
["bitfinex","ETHUSD",1744687817541,12.99914,1634.3,1633.9,6.91698]
["bitfinex","ETHUSD",1744687818059,6.88003,1634.3,1633.9,0.7968]
["bitfinex","ETHUSD",1744687818264,6.11936,1634.2,1633.9,0.7968]
["bitfinex","ETHUSD",1744687818652,6.88003,1634.3,1633.9,6.91706]
["bitfinex","ETHUSD",1744687818855,14.298941,1634.3,1633.9,6.91706]
["bitfinex","ETHUSD",1744687819055,14.298981,1634.3,1633.9,6.91706]
["bitfinex","ETHUSD",1744687819635,8.179881,1634.3,1633.9,13.03719]
["bitfinex","ETHUSD",1744687819861,0.7612,1634.3,1634.0,6.11979]
["bitfinex","ETHUSD",1744687820031,6.88018,1634.3,1633.9,6.91693]
["bitfinex","ETHUSD",1744687820231,6.88018,1634.3,1633.9,13.09823634]
["bitfinex","ETHUSD",1744687820538,12.35714,1634.5,1634.1,6.11952]
["bitfinex","ETHUSD",1744687820734,18.47544,1634.5,1634.2,0.8289]
["bitfinex","ETHUSD",1744687820926,20.322984,1634.5,1634.2,0.8289]
["bitfinex","ETHUSD",1744687821330,14.204684,1634.5,1634.2,0.8289]
["bitfinex","ETHUSD",1744687823261,12.35714,1634.5,1634.2,0.8289]
["bitfinex","ETHUSD",1744687823935,6.11814,1634.5,1634.2,6.94808]
["bitfinex","ETHUSD",1744687824263,0.8246,1634.6,1634.3,2.63299624]
["bitfinex","ETHUSD",1744687824462,53.171,1634.8,1634.4,6.11822]
["bitfinex","ETHUSD",1744687824463,60.04556,1634.8,1634.4,6.11822]
["bitfinex","ETHUSD",1744687824832,18.4715196,1634.8,1634.4,6.11822]
["bitfinex","ETHUSD",1744687825033,12.32656,1634.8,1634.4,6.11822]
["bitfinex","ETHUSD",1744687825234,18.44373,1634.8,1634.4,6.11822]
["bitfinex","ETHUSD",1744687825435,12.32656,1634.8,1634.5,0.7631]
["bitfinex","ETHUSD",1744687825656,6.86722,1635.3,1634.9,6.11641]
["bitfinex","ETHUSD",1744687825868,6.86722,1635.3,1634.9,3.0]
["bitfinex","ETHUSD",1744687825869,0.686722,1635.2,1634.9,3.0]
["bitfinex","ETHUSD",1744687826082,0.686722,1635.2,1634.9,9.11643]
["bitfinex","ETHUSD",1744687826594,0.055,1635.4,1635.1,0.8289]
["bitfinex","ETHUSD",1744687826813,6.16973,1635.4,1635.1,0.8289]
["bitfinex","ETHUSD",1744687828590,6.1151,1635.3,1635.1,0.8289]
["bitfinex","ETHUSD",1744687828762,6.16973,1635.4,1635.1,0.8289]
["bitfinex","ETHUSD",1744687832012,6.16973,1635.4,1635.0,0.06115473]
["bitfinex","ETHUSD",1744687832013,1.35968,1635.4,1635.0,0.06115473]
["bitfinex","ETHUSD",1744687832170,6.1156,1635.2,1634.9,3.7876]
["bitfinex","ETHUSD",1744687832368,6.1156,1635.2,1635.0,4.0]
["bitfinex","ETHUSD",1744687832765,6.9454,1635.2,1635.0,4.0]
["bitfinex","ETHUSD",1744687832988,6.11583,1635.1,1635.0,4.0]
["bitfinex","ETHUSD",1744687833781,12.23314,1635.0,1634.7,0.772]
["bitfinex","ETHUSD",1744687833969,12.23314,1635.0,1634.8,4.0]
["bitfinex","ETHUSD",1744687834195,6.11653,1635.0,1634.8,4.0]
["bitfinex","ETHUSD",1744687834394,6.728183,1635.0,1634.8,4.0]
["bitfinex","ETHUSD",1744687834604,6.11658,1634.9,1634.8,4.0]
["bitfinex","ETHUSD",1744687834904,6.91008,1634.9,1634.8,4.0]
["bitfinex","ETHUSD",1744687835466,6.93678,1634.9,1634.8,4.0]
["bitfinex","ETHUSD",1744687835671,6.93931,1634.3,1633.8,6.89152]
["bitfinex","ETHUSD",1744687835872,6.1192,1634.2,1633.9,3.0]
["bitfinex","ETHUSD",1744687837178,6.1192,1634.2,1633.8,6.89152]
["bitfinex","ETHUSD",1744687837374,6.11959,1634.1,1633.8,0.7711]
["bitfinex","ETHUSD",1744687837575,6.11959,1634.1,1634.0,4.0]
["bitfinex","ETHUSD",1744687837773,6.93904,1634.3,1634.0,4.0]
["bitfinex","ETHUSD",1744687837998,8.244789,1634.3,1633.9,6.12018]
["bitfinex","ETHUSD",1744687838571,6.1991,1634.5,1633.9,2.69419247]
["bitfinex","ETHUSD",1744687838777,6.8682,1634.5,1634.1,6.94293]
["bitfinex","ETHUSD",1744687839305,6.8682,1634.5,1634.1,9.57592624]
["bitfinex","ETHUSD",1744687839504,12.98663,1634.5,1634.1,9.57592624]
["bitfinex","ETHUSD",1744687839803,6.8682,1634.5,1634.1,9.57592624]
["bitfinex","ETHUSD",1744687839991,6.11775,1634.6,1634.2,6.66896]
["bitfinex","ETHUSD",1744687840980,6.11775,1634.6,1634.2,0.55]
["bitfinex","ETHUSD",1744687841481,6.11815,1634.5,1634.2,4.55]
["bitfinex","ETHUSD",1744687842004,6.11828,1634.5,1634.2,4.0]
["bitfinex","ETHUSD",1744687843606,0.821,1634.9,1634.5,0.55]
["bitfinex","ETHUSD",1744687843925,6.11658,1634.9,1634.4,3.0]
["bitfinex","ETHUSD",1744687844092,6.11773,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1744687844277,6.11773,1634.6,1634.3,3.0]
["bitfinex","ETHUSD",1744687844477,6.92847,1634.7,1634.3,9.11875]
["bitfinex","ETHUSD",1744687847106,6.11784,1634.6,1634.3,3.0]
["bitfinex","ETHUSD",1744687847606,0.692894,1634.6,1634.2,4.8103]
["bitfinex","ETHUSD",1744687847809,6.11846,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1744687852706,6.87183,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744687852912,12.99026,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744687854182,6.11857,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1744687857530,6.810594,1634.6,1634.2,3.0]
["bitfinex","ETHUSD",1744687857681,1.498194,1634.6,1634.3,6.90512]
["bitfinex","ETHUSD",1744687857882,7.615924,1634.6,1634.3,6.90512]
["bitfinex","ETHUSD",1744687858676,7.615924,1634.6,1634.3,0.7863]
["bitfinex","ETHUSD",1744687859225,13.733954,1634.6,1634.3,0.7863]
["bitfinex","ETHUSD",1744687860433,7.4915854,1634.5,1634.2,5.63299624]
["bitfinex","ETHUSD",1744687860588,13.6100154,1634.5,1634.2,5.63299624]
["bitfinex","ETHUSD",1744687860925,7.4915854,1634.5,1634.2,5.63299624]
["bitfinex","ETHUSD",1744687861225,7.4915854,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744687861422,6.11854,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1744687861631,7.4915854,1634.5,1634.2,9.1191]
["bitfinex","ETHUSD",1744687864019,0.74915854,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1744687865416,6.11848,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1744687865613,7.4915854,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744687866088,13.6098754,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744687866920,13.6098754,1634.5,1634.1,9.56656624]
["bitfinex","ETHUSD",1744687867120,13.6098754,1634.5,1633.9,0.8276]
["bitfinex","ETHUSD",1744687867121,6.1194,1634.2,1633.9,0.8276]
["bitfinex","ETHUSD",1744687867422,6.91922,1634.1,1633.8,2.63299624]
["bitfinex","ETHUSD",1744687867715,6.91922,1634.1,1633.9,7.0]
["bitfinex","ETHUSD",1744687868292,6.91922,1634.1,1633.9,4.0]
["bitfinex","ETHUSD",1744687868609,6.11995,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687868983,7.423867,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744687869821,6.12051,1633.9,1633.6,2.63299624]
["bitfinex","ETHUSD",1744687870117,6.12051,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744687870824,6.12051,1633.9,1633.6,8.75438624]
["bitfinex","ETHUSD",1744687871297,1.303917,1634.0,1633.6,2.63299624]
["bitfinex","ETHUSD",1744687871508,6.1192,1634.2,1633.8,9.57760624]
["bitfinex","ETHUSD",1744687871841,13.39552,1634.2,1633.8,9.57760624]
["bitfinex","ETHUSD",1744687871995,7.27602,1634.2,1633.8,9.57760624]
["bitfinex","ETHUSD",1744687872189,6.11978,1634.1,1633.8,3.45709624]
["bitfinex","ETHUSD",1744687872393,12.24034,1634.0,1633.6,10.13593624]
["bitfinex","ETHUSD",1744687872613,12.24034,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687872818,6.12033,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744687873995,1.299304,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744687874194,1.15682,1634.2,1633.9,6.12017]
["bitfinex","ETHUSD",1744687874790,1.15682,1634.2,1633.9,12.24031]
["bitfinex","ETHUSD",1744687875016,5.449,1634.3,1634.0,8.75284624]
["bitfinex","ETHUSD",1744687875217,0.8052,1634.7,1634.2,2.63299624]
["bitfinex","ETHUSD",1744687875520,6.11718,1634.8,1634.5,2.63299624]
["bitfinex","ETHUSD",1744687875695,12.23443,1634.8,1634.5,2.63299624]
["bitfinex","ETHUSD",1744687875897,1.223443,1634.7,1634.5,2.63299624]
["bitfinex","ETHUSD",1744687876321,6.92188,1634.9,1634.5,8.75103624]
["bitfinex","ETHUSD",1744687876522,13.03869,1634.9,1634.5,8.75103624]
["bitfinex","ETHUSD",1744687877398,6.11668,1634.9,1634.5,14.93001944]
["bitfinex","ETHUSD",1744687877591,6.11668,1634.9,1634.6,6.11764]
["bitfinex","ETHUSD",1744687877797,17.68021,1635.2,1634.8,6.11681]
["bitfinex","ETHUSD",1744687877991,1.768021,1635.1,1634.8,6.11681]
["bitfinex","ETHUSD",1744687878431,5.449,1635.2,1635.0,6.11607]
["bitfinex","ETHUSD",1744687878904,6.11584,1635.1,1634.8,3.46671051]
["bitfinex","ETHUSD",1744687879105,6.11584,1635.1,1634.8,3.0]
["bitfinex","ETHUSD",1744687879303,6.11584,1635.1,1634.7,9.56619624]
["bitfinex","ETHUSD",1744687879304,12.23199,1635.1,1634.7,9.56619624]
["bitfinex","ETHUSD",1744687879633,12.23199,1635.1,1634.8,4.0]
["bitfinex","ETHUSD",1744687879932,7.883939,1635.1,1634.8,4.0]
["bitfinex","ETHUSD",1744687880337,7.883939,1635.1,1634.7,9.56619624]
["bitfinex","ETHUSD",1744687881435,14.000029,1635.1,1634.7,9.56619624]
["bitfinex","ETHUSD",1744687881652,7.883939,1635.1,1634.7,9.56619624]
["bitfinex","ETHUSD",1744687881804,14.000039,1635.1,1634.7,9.56619624]
["bitfinex","ETHUSD",1744687881999,6.11622,1635.0,1634.7,3.44889624]
["bitfinex","ETHUSD",1744687882315,7.883939,1635.1,1634.7,10.0143009]
["bitfinex","ETHUSD",1744687882537,7.883939,1635.1,1634.7,10.07546555]
["bitfinex","ETHUSD",1744687882708,7.883939,1635.1,1634.7,10.0143009]
["bitfinex","ETHUSD",1744687883307,6.1169,1634.9,1634.5,0.7831]
["bitfinex","ETHUSD",1744687883618,6.1169,1634.9,1634.6,4.0]
["bitfinex","ETHUSD",1744687884335,7.883999,1635.1,1634.7,6.17813394]
["bitfinex","ETHUSD",1744687884634,14.000079,1635.1,1634.7,6.11696]
["bitfinex","ETHUSD",1744687885008,6.11623,1635.0,1634.7,6.11696]
["bitfinex","ETHUSD",1744687885437,7.5162529,1635.0,1634.6,9.19946119]
["bitfinex","ETHUSD",1744687885742,6.11784,1634.6,1634.3,0.7545]
["bitfinex","ETHUSD",1744687886043,6.11784,1634.6,1634.4,4.0]
["bitfinex","ETHUSD",1744687886241,6.94788,1634.7,1634.4,4.0]
["bitfinex","ETHUSD",1744687886605,5.446,1634.8,1634.4,12.75127624]
["bitfinex","ETHUSD",1744687886809,17.6787,1635.0,1634.6,6.87975]
["bitfinex","ETHUSD",1744687887011,13.5883699,1635.0,1634.7,6.11731]
["bitfinex","ETHUSD",1744687887225,11.56223,1635.0,1634.7,6.11731]
["bitfinex","ETHUSD",1744687887514,11.56223,1635.0,1634.6,3.39519624]
["bitfinex","ETHUSD",1744687887515,6.11658,1634.9,1634.6,3.39519624]
["bitfinex","ETHUSD",1744687887820,11.56223,1635.0,1634.6,9.51288624]
["bitfinex","ETHUSD",1744687888207,11.56223,1635.0,1634.6,15.63039624]
["bitfinex","ETHUSD",1744687888412,6.11623,1635.0,1634.6,15.63039624]
["bitfinex","ETHUSD",1744687889038,6.11623,1635.0,1634.6,9.51270624]
["bitfinex","ETHUSD",1744687889239,6.11623,1635.0,1634.6,0.7622]
["bitfinex","ETHUSD",1744687889240,6.11671,1634.9,1634.6,0.7622]
["bitfinex","ETHUSD",1744687889421,6.11658,1634.9,1634.5,3.0]
["bitfinex","ETHUSD",1744687889610,6.11708,1634.8,1634.5,3.0]
["bitfinex","ETHUSD",1744687890143,6.11708,1634.8,1634.4,9.52672624]
["bitfinex","ETHUSD",1744687890543,6.11708,1634.8,1634.5,4.0]
["bitfinex","ETHUSD",1744687890745,7.503388,1634.8,1634.5,4.0]
["bitfinex","ETHUSD",1744687890942,6.11738,1634.7,1634.5,4.0]
["bitfinex","ETHUSD",1744687891146,6.11738,1634.7,1634.4,9.52672624]
["bitfinex","ETHUSD",1744687891948,6.89168,1634.8,1634.4,9.58790131]
["bitfinex","ETHUSD",1744687892129,6.11708,1634.8,1634.4,9.52672624]
["bitfinex","ETHUSD",1744687892630,6.11708,1634.8,1634.5,6.11803]
["bitfinex","ETHUSD",1744687894452,12.23431,1634.8,1634.4,9.52672624]
["bitfinex","ETHUSD",1744687895826,6.11708,1634.8,1634.4,9.58790126]
["bitfinex","ETHUSD",1744687896872,6.11708,1634.8,1634.5,6.11797]
["bitfinex","ETHUSD",1744687897157,6.11664,1634.9,1634.5,12.23587]
["bitfinex","ETHUSD",1744687897655,12.23344,1634.9,1634.5,6.1179]
["bitfinex","ETHUSD",1744687898358,6.11664,1634.9,1634.5,6.1179]
["bitfinex","ETHUSD",1744687898965,6.11664,1634.9,1634.5,12.23576]
["bitfinex","ETHUSD",1744687899659,5.446,1635.0,1634.7,6.89891]
["bitfinex","ETHUSD",1744687900449,5.446,1635.0,1634.7,13.01608]
["bitfinex","ETHUSD",1744687900857,5.446,1635.0,1634.8,6.11693]
["bitfinex","ETHUSD",1744687902472,0.055,1635.4,1635.2,6.91114]
["bitfinex","ETHUSD",1744687902674,0.055,1635.4,1635.3,11.80921939]
["bitfinex","ETHUSD",1744687902859,0.055,1635.4,1635.3,12.29807624]
["bitfinex","ETHUSD",1744687903170,0.055,1635.4,1635.3,13.15511611]
["bitfinex","ETHUSD",1744687903362,0.055,1635.4,1635.3,13.09397624]
["bitfinex","ETHUSD",1744687903750,0.055,1635.4,1635.3,17.09397624]
["bitfinex","ETHUSD",1744687903950,0.055,1635.4,1635.3,17.54773917]
["bitfinex","ETHUSD",1744687904160,0.055,1635.4,1635.3,10.88265917]
["bitfinex","ETHUSD",1744687904366,0.055,1635.4,1635.3,7.0]
["bitfinex","ETHUSD",1744687905146,0.055,1635.4,1635.3,9.69414316]
["bitfinex","ETHUSD",1744687905345,0.055,1635.4,1635.3,15.80922316]
["bitfinex","ETHUSD",1744687905578,0.055,1635.4,1635.3,13.92158]
["bitfinex","ETHUSD",1744687908175,0.055,1635.4,1635.3,14.47158]
["bitfinex","ETHUSD",1744687908349,0.055,1635.4,1635.3,14.91909897]
["bitfinex","ETHUSD",1744687909776,0.055,1635.4,1635.3,20.36309897]
["bitfinex","ETHUSD",1744687911947,0.005,1635.5,1635.3,19.55659897]
["bitfinex","ETHUSD",1744687912066,1e-05,1635.5,1635.4,13.11523092]
["bitfinex","ETHUSD",1744687912273,1e-05,1635.5,1635.4,17.05410624]
["bitfinex","ETHUSD",1744687913109,0.4000481,1635.8,1635.7,9.66359]
["bitfinex","ETHUSD",1744687913252,0.4000481,1635.8,1635.7,22.59330408]
["bitfinex","ETHUSD",1744687913450,0.4000481,1635.8,1635.7,22.53218624]
["bitfinex","ETHUSD",1744687913451,0.3500481,1635.8,1635.7,22.53218624]
["bitfinex","ETHUSD",1744687915688,0.3500481,1635.8,1635.7,17.09018624]
["bitfinex","ETHUSD",1744687916404,0.3500481,1635.8,1635.7,14.45719]
["bitfinex","ETHUSD",1744687916703,0.3500481,1635.8,1635.7,17.09018624]
["bitfinex","ETHUSD",1744687921393,0.3500481,1635.8,1635.7,6.63299624]
["bitfinex","ETHUSD",1744687921766,0.3500481,1635.8,1635.7,9.63299624]
["bitfinex","ETHUSD",1744687922017,0.3500481,1635.8,1635.7,15.74658624]
["bitfinex","ETHUSD",1744687922204,0.3500481,1635.8,1635.7,16.29658624]
["bitfinex","ETHUSD",1744687923575,0.3500481,1635.8,1635.7,17.09498624]
["bitfinex","ETHUSD",1744687925983,8.1e-06,1635.8,1635.7,19.72798248]
["bitfinex","ETHUSD",1744687926178,0.005,1636.0,1635.9,6.66284]
["bitfinex","ETHUSD",1744687926406,0.005,1636.0,1635.9,25.18743679]
["bitfinex","ETHUSD",1744687926579,0.005,1636.0,1635.9,25.12633248]
["bitfinex","ETHUSD",1744687927508,0.005,1636.0,1635.9,22.49333624]
["bitfinex","ETHUSD",1744687928097,0.005,1636.0,1635.9,25.12633248]
["bitfinex","ETHUSD",1744687928826,0.005,1636.0,1635.9,25.59282846]
["bitfinex","ETHUSD",1744687930105,0.005,1636.0,1635.9,22.95983222]
["bitfinex","ETHUSD",1744687931130,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744687931303,0.05,1636.4,1636.3,12.29433624]
["bitfinex","ETHUSD",1744687931911,0.05,1636.4,1636.3,17.73433624]
["bitfinex","ETHUSD",1744687932121,0.05,1636.4,1636.3,21.73433624]
["bitfinex","ETHUSD",1744687932830,1e-05,1636.4,1636.3,21.73433624]
["bitfinex","ETHUSD",1744687933145,0.55,1637.0,1636.9,9.1091]
["bitfinex","ETHUSD",1744687933345,0.55,1637.0,1636.9,11.80318056]
["bitfinex","ETHUSD",1744687933516,0.55,1637.0,1636.9,12.35318056]
["bitfinex","ETHUSD",1744687933717,0.55,1637.0,1636.8,3.0]
["bitfinex","ETHUSD",1744687934029,0.8309,1636.9,1636.7,2.63299624]
["bitfinex","ETHUSD",1744687934350,6.94001,1636.9,1636.7,2.63299624]
["bitfinex","ETHUSD",1744687934509,0.8227,1636.7,1636.3,12.74429624]
["bitfinex","ETHUSD",1744687934710,0.8227,1636.7,1636.6,4.0]
["bitfinex","ETHUSD",1744687934908,6.93271,1636.7,1636.6,4.0]
["bitfinex","ETHUSD",1744687935314,6.11091,1636.5,1636.1,8.74507624]
["bitfinex","ETHUSD",1744687935520,0.8227,1636.4,1636.2,3.0]
["bitfinex","ETHUSD",1744687935718,8.238122,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744687935917,8.232422,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744687936324,6.11148,1636.3,1636.1,2.63299624]
["bitfinex","ETHUSD",1744687936523,8.232422,1636.4,1636.1,2.63299624]
["bitfinex","ETHUSD",1744687936914,6.11138,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1744687937110,6.92872,1636.2,1636.1,4.0]
["bitfinex","ETHUSD",1744687937556,7.04318268,1636.2,1636.1,4.0]
["bitfinex","ETHUSD",1744687938459,6.11279,1636.0,1635.6,8.07199624]
["bitfinex","ETHUSD",1744687938665,0.827,1635.8,1635.7,3.0]
["bitfinex","ETHUSD",1744687939171,0.827,1635.8,1635.7,4.0]
["bitfinex","ETHUSD",1744687939367,6.94021,1635.8,1635.7,4.0]
["bitfinex","ETHUSD",1744687939716,0.96437505,1635.8,1635.7,4.0]
["bitfinex","ETHUSD",1744687940267,0.55,1637.0,1636.5,0.822]
["bitfinex","ETHUSD",1744687940410,0.55,1637.0,1636.9,10.13159393]
["bitfinex","ETHUSD",1744687940616,6.10532,1638.0,1637.3,6.10761]
["bitfinex","ETHUSD",1744687940925,6.10532,1638.0,1637.2,6.10785]
["bitfinex","ETHUSD",1744687940926,5.672,1638.1,1637.2,2.65049393]
["bitfinex","ETHUSD",1744687941249,6.10591,1637.8,1637.2,8.75820393]
["bitfinex","ETHUSD",1744687941414,6.10591,1637.8,1637.3,6.10761]
["bitfinex","ETHUSD",1744687941615,47.702,1638.4,1637.3,9.71868043]
["bitfinex","ETHUSD",1744687941616,6.10392,1638.3,1637.3,9.71868043]
["bitfinex","ETHUSD",1744687941837,6.10479,1638.1,1637.3,9.71868043]
["bitfinex","ETHUSD",1744687942010,6.10521,1638.0,1637.3,9.71868043]
["bitfinex","ETHUSD",1744687942209,5.672,1638.2,1637.3,10.80379838]
["bitfinex","ETHUSD",1744687942448,6.10482,1638.1,1637.3,10.74273588]
["bitfinex","ETHUSD",1744687942951,17.88077,1638.2,1637.3,10.74273588]
["bitfinex","ETHUSD",1744687943113,17.88086,1638.2,1637.3,10.80379468]
["bitfinex","ETHUSD",1744687943315,0.7582,1638.0,1637.3,10.74273588]
["bitfinex","ETHUSD",1744687943516,0.7582,1638.0,1637.3,14.74273588]
["bitfinex","ETHUSD",1744687943813,6.86339,1638.0,1637.3,14.74273588]
["bitfinex","ETHUSD",1744687944225,56.80584,1638.4,1637.9,0.55]
["bitfinex","ETHUSD",1744687944226,6.15378,1638.4,1637.9,0.55]
["bitfinex","ETHUSD",1744687944444,6.10451,1638.2,1637.8,2.65049393]
["bitfinex","ETHUSD",1744687944644,6.10425,1638.3,1637.6,2.65049393]
["bitfinex","ETHUSD",1744687944645,6.1053,1638.0,1637.6,2.65049393]
["bitfinex","ETHUSD",1744687944846,6.10575,1637.8,1637.6,2.65049393]
["bitfinex","ETHUSD",1744687945032,0.610575,1637.7,1637.4,2.65049393]
["bitfinex","ETHUSD",1744687945214,6.716785,1637.7,1637.4,2.65049393]
["bitfinex","ETHUSD",1744687945524,0.12109842,1637.6,1637.4,2.65049393]
["bitfinex","ETHUSD",1744687946050,0.13440673,1637.5,1637.2,2.65049393]
["bitfinex","ETHUSD",1744687946754,6.10783,1637.3,1637.0,2.65049393]
["bitfinex","ETHUSD",1744687947053,5.669,1637.2,1636.7,2.65049393]
["bitfinex","ETHUSD",1744687947355,6.10928,1636.9,1636.5,8.76089393]
["bitfinex","ETHUSD",1744687947527,6.10967,1636.8,1636.5,2.65049393]
["bitfinex","ETHUSD",1744687947728,6.720837,1636.7,1636.5,2.65049393]
["bitfinex","ETHUSD",1744687948052,6.85515905,1636.7,1636.3,2.65049393]
["bitfinex","ETHUSD",1744687948258,12.96532905,1636.7,1636.3,2.65049393]
["bitfinex","ETHUSD",1744687948439,6.11045,1636.6,1636.3,2.65049393]
["bitfinex","ETHUSD",1744687948626,0.11966818,1636.5,1636.3,2.65049393]
["bitfinex","ETHUSD",1744687948839,0.11966818,1636.5,1636.3,8.76149393]
["bitfinex","ETHUSD",1744687949021,5.669,1636.8,1636.5,6.11051]
["bitfinex","ETHUSD",1744687949222,0.11966818,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744687949657,6.2359,1636.8,1636.5,6.11055]
["bitfinex","ETHUSD",1744687949959,0.11704036,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1744687950152,0.11704036,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744687950553,6.2359,1636.8,1636.4,6.11097]
["bitfinex","ETHUSD",1744687950753,0.11899013,1636.6,1636.4,6.11097]
["bitfinex","ETHUSD",1744687950953,0.62359,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744687951154,0.11899013,1636.5,1636.4,9.11097]
["bitfinex","ETHUSD",1744687951356,0.62359,1636.7,1636.4,9.17207149]
["bitfinex","ETHUSD",1744687951554,0.11899013,1636.5,1636.4,9.17207149]
["bitfinex","ETHUSD",1744687951751,0.62359,1636.7,1636.4,13.1719215]
["bitfinex","ETHUSD",1744687951935,0.11899013,1636.5,1636.4,13.66082]
["bitfinex","ETHUSD",1744687952138,5.669,1636.8,1636.6,6.1102]
["bitfinex","ETHUSD",1744687952462,0.1180577,1636.7,1636.6,12.28130831]
["bitfinex","ETHUSD",1744687952778,0.1180577,1636.7,1636.6,15.83130831]
["bitfinex","ETHUSD",1744687952982,0.1180577,1636.7,1636.6,18.42915189]
["bitfinex","ETHUSD",1744687953138,5.67,1637.1,1636.9,6.10897]
["bitfinex","ETHUSD",1744687953328,5.67,1637.1,1636.8,6.10945]
["bitfinex","ETHUSD",1744687953329,6.31282,1637.1,1636.8,6.10945]
["bitfinex","ETHUSD",1744687954087,11.7774,1637.4,1637.0,6.10873]
["bitfinex","ETHUSD",1744687954239,11.7774,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744687954240,5.67,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744687954651,5.67,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744687954852,11.77737,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1744687955054,17.88489,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1744687955267,7.896129,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1744687955445,1.788489,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1744687955645,1.788489,1637.3,1636.8,6.10946]
["bitfinex","ETHUSD",1744687955878,6.10802,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744687956256,6.10836,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744687956593,12.21704,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744687956751,6.90103,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744687957166,12.57103,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744687957366,14.438969,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744687957766,6.10945,1636.9,1636.5,3.0]
["bitfinex","ETHUSD",1744687957962,6.10972,1636.8,1636.6,4.0]
["bitfinex","ETHUSD",1744687958900,6.10985,1636.7,1636.6,4.0]
["bitfinex","ETHUSD",1744687959110,6.11045,1636.6,1636.2,6.11138]
["bitfinex","ETHUSD",1744687959275,6.11045,1636.6,1636.3,4.0]
["bitfinex","ETHUSD",1744687959802,12.22092,1636.6,1636.3,4.0]
["bitfinex","ETHUSD",1744687960099,7.331817,1636.7,1636.3,10.1113]
["bitfinex","ETHUSD",1744687960299,6.11014,1636.7,1636.3,4.0]
["bitfinex","ETHUSD",1744687960605,6.11037,1636.6,1636.3,4.0]
["bitfinex","ETHUSD",1744687960811,6.11027,1636.6,1636.3,10.11119]
["bitfinex","ETHUSD",1744687961097,0.11915967,1636.5,1636.3,10.1722171]
["bitfinex","ETHUSD",1744687961304,0.11915967,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744687961503,12.21931,1636.8,1636.4,6.11097]
["bitfinex","ETHUSD",1744687961819,9.67e-06,1636.5,1636.4,10.48397]
["bitfinex","ETHUSD",1744687962105,0.7573,1637.2,1636.9,6.10883]
["bitfinex","ETHUSD",1744687963281,6.86534,1637.2,1636.9,6.10883]
["bitfinex","ETHUSD",1744687963781,6.10804,1637.2,1636.9,6.16991437]
["bitfinex","ETHUSD",1744687963982,12.21573,1637.3,1636.9,10.16991437]
["bitfinex","ETHUSD",1744687964303,13.437303,1637.3,1636.9,10.16991437]
["bitfinex","ETHUSD",1744687964497,6.108,1637.2,1636.9,4.06108437]
["bitfinex","ETHUSD",1744687964697,12.21625,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744687964898,6.108,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744687965475,6.108,1637.2,1636.9,10.1091]
["bitfinex","ETHUSD",1744687965881,7.329233,1637.3,1636.9,10.1091]
["bitfinex","ETHUSD",1744687966191,13.437093,1637.3,1636.9,10.1091]
["bitfinex","ETHUSD",1744687966393,6.10812,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744687966585,6.8409493,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744687966910,6.10853,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744687967614,12.21719,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744687967815,6.10853,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744687967988,6.10853,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1744687968188,6.719753,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744687968382,6.1089,1637.0,1636.8,4.0]
["bitfinex","ETHUSD",1744687969214,6.1091,1636.9,1636.8,4.0]
["bitfinex","ETHUSD",1744687969403,6.1091,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1744687969902,12.21792,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744687970097,7.973532,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744687970307,14.082512,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744687970495,14.082532,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744687970929,6.10931,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1744687971110,12.21868,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1744687971316,6.10931,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1744687971817,13.6269322,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1744687972006,7.5175822,1636.9,1636.7,4.0]
["bitfinex","ETHUSD",1744687972326,6.10931,1636.9,1636.7,4.0]
["bitfinex","ETHUSD",1744687972512,6.10931,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1744687972913,6.10931,1636.9,1636.6,9.1102]
["bitfinex","ETHUSD",1744687973313,6.10931,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1744687973526,6.1096,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1744687974125,1.864632,1637.0,1636.6,3.0]
["bitfinex","ETHUSD",1744687974325,5.67,1637.1,1636.9,6.10893]
["bitfinex","ETHUSD",1744687974507,0.791,1637.3,1637.0,6.10843]
["bitfinex","ETHUSD",1744687974710,6.10813,1637.2,1636.9,5.6470201]
["bitfinex","ETHUSD",1744687975099,12.21634,1637.2,1636.9,5.6470201]
["bitfinex","ETHUSD",1744687975330,12.21633,1637.2,1636.9,5.6470201]
["bitfinex","ETHUSD",1744687975929,6.10813,1637.2,1636.9,5.6470201]
["bitfinex","ETHUSD",1744687976092,12.21639,1637.2,1636.9,5.6470201]
["bitfinex","ETHUSD",1744687976296,12.21635,1637.2,1636.9,5.6470201]
["bitfinex","ETHUSD",1744687976507,6.10813,1637.2,1636.9,5.6470201]
["bitfinex","ETHUSD",1744687977330,12.21642,1637.2,1636.9,5.6470201]
["bitfinex","ETHUSD",1744687977832,6.10837,1637.1,1636.8,6.10926]
["bitfinex","ETHUSD",1744687978031,6.10813,1637.2,1636.9,10.40027784]
["bitfinex","ETHUSD",1744687978328,12.2164,1637.2,1636.9,4.29129784]
["bitfinex","ETHUSD",1744687978533,12.2164,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744687979130,12.21695,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744687979929,6.10837,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744687980522,12.21694,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744687980725,6.10837,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744687981435,6.10687,1637.5,1637.2,6.10778]
["bitfinex","ETHUSD",1744687981436,0.7635,1637.5,1637.2,6.10778]
["bitfinex","ETHUSD",1744687981638,6.10543,1637.9,1637.4,0.55]
["bitfinex","ETHUSD",1744687981639,0.7635,1637.8,1637.4,0.55]
["bitfinex","ETHUSD",1744687981931,6.10662,1637.6,1637.2,14.8625701]
["bitfinex","ETHUSD",1744687982133,6.10662,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1744687982441,7.479823,1637.8,1637.4,0.29102838]
["bitfinex","ETHUSD",1744687982607,13.585813,1637.8,1637.4,6.39813838]
["bitfinex","ETHUSD",1744687982934,6.10616,1637.7,1637.4,0.29102838]
["bitfinex","ETHUSD",1744687983138,12.97526,1637.8,1637.4,6.10709]
["bitfinex","ETHUSD",1744687983361,6.92749,1638.3,1637.6,2.6470201]
["bitfinex","ETHUSD",1744687983553,12.20986,1638.1,1637.7,6.1061]
["bitfinex","ETHUSD",1744687983852,6.714709,1638.2,1637.8,6.16670214]
["bitfinex","ETHUSD",1744687984011,0.610389,1638.2,1637.9,6.10536]
["bitfinex","ETHUSD",1744687984206,6.15353,1638.4,1638.0,6.10473]
["bitfinex","ETHUSD",1744687984458,0.05,1638.4,1637.9,3.7632]
["bitfinex","ETHUSD",1744687984639,12.20838,1638.3,1637.9,3.7632]
["bitfinex","ETHUSD",1744687984842,0.05,1638.4,1637.8,2.6470201]
["bitfinex","ETHUSD",1744687984843,6.10443,1638.2,1637.8,2.6470201]
["bitfinex","ETHUSD",1744687985149,6.10468,1638.1,1637.8,2.6470201]
["bitfinex","ETHUSD",1744687985347,6.10443,1638.2,1637.8,2.6470201]
["bitfinex","ETHUSD",1744687985534,6.10443,1638.2,1637.8,2.70806965]
["bitfinex","ETHUSD",1744687985846,6.10443,1638.2,1637.8,8.81373965]
["bitfinex","ETHUSD",1744687986010,12.209,1638.2,1637.8,2.70806965]
["bitfinex","ETHUSD",1744687986215,6.10469,1638.1,1637.7,3.7831]
["bitfinex","ETHUSD",1744687986459,6.10469,1638.1,1637.8,4.0]
["bitfinex","ETHUSD",1744687986750,6.10502,1638.0,1637.8,4.0]
["bitfinex","ETHUSD",1744687987363,6.10469,1638.1,1637.8,4.0]
["bitfinex","ETHUSD",1744687987541,6.10503,1638.0,1637.8,4.0]
["bitfinex","ETHUSD",1744687987741,6.10503,1638.0,1637.7,3.7831]
["bitfinex","ETHUSD",1744687988261,6.10469,1638.1,1637.7,9.95026255]
["bitfinex","ETHUSD",1744687988453,6.90336,1638.2,1637.8,6.10566]
["bitfinex","ETHUSD",1744687988654,6.90336,1638.2,1637.8,6.10572]
["bitfinex","ETHUSD",1744687988849,6.90336,1638.2,1637.8,6.16676957]
["bitfinex","ETHUSD",1744687989055,13.0079,1638.2,1637.8,6.16676957]
["bitfinex","ETHUSD",1744687989433,13.0079,1638.2,1637.7,9.88906]
["bitfinex","ETHUSD",1744687989434,6.10468,1638.1,1637.7,9.88906]
["bitfinex","ETHUSD",1744687989772,6.90336,1638.2,1637.8,10.10572]
["bitfinex","ETHUSD",1744687990136,0.05,1638.4,1638.0,6.10484]
["bitfinex","ETHUSD",1744687990343,0.05,1638.4,1638.1,3.7679]
["bitfinex","ETHUSD",1744687990664,0.05,1638.4,1638.3,9.65388]
["bitfinex","ETHUSD",1744687990964,0.4000481,1639.1,1638.8,0.7679]
["bitfinex","ETHUSD",1744687991162,0.4000481,1639.1,1638.4,0.55]
["bitfinex","ETHUSD",1744687991163,6.5012781,1639.1,1638.9,0.06101457]
["bitfinex","ETHUSD",1744687991350,6.10182,1638.9,1638.6,3.77]
["bitfinex","ETHUSD",1744687991667,1.2137481,1639.1,1638.7,6.65225]
["bitfinex","ETHUSD",1744687991835,0.4000481,1639.1,1638.6,3.77]
["bitfinex","ETHUSD",1744687992135,6.1018,1638.9,1638.6,3.77]
["bitfinex","ETHUSD",1744687992338,0.4000481,1639.1,1638.7,3.25804177]
["bitfinex","ETHUSD",1744687992540,0.4000481,1639.1,1638.8,12.5493201]
["bitfinex","ETHUSD",1744687992736,0.4000481,1639.1,1638.9,6.16250865]
["bitfinex","ETHUSD",1744687992968,0.4000481,1639.1,1638.9,6.1015]
["bitfinex","ETHUSD",1744687993168,0.4000481,1639.1,1638.8,12.5493201]
["bitfinex","ETHUSD",1744687993474,0.31841471,1640.2,1639.2,0.55]
["bitfinex","ETHUSD",1744687993647,11.52543762,1640.5,1640.3,6.09644]
["bitfinex","ETHUSD",1744687993845,1.20754376,1640.4,1640.2,0.06096068]
["bitfinex","ETHUSD",1744687994046,0.05,1640.4,1639.9,8.7449301]
["bitfinex","ETHUSD",1744687994264,0.05,1640.4,1640.1,6.09702]
["bitfinex","ETHUSD",1744687994572,6.09729,1640.1,1639.8,3.8179]
["bitfinex","ETHUSD",1744687994735,6.09699,1640.2,1639.8,3.8179]
["bitfinex","ETHUSD",1744687994937,6.09793,1639.9,1639.6,3.0]
["bitfinex","ETHUSD",1744687995137,0.05,1640.4,1639.7,0.7506]
["bitfinex","ETHUSD",1744687995386,6.09495,1640.8,1640.4,2.6470201]
["bitfinex","ETHUSD",1744687995549,17.61846762,1641.3,1640.2,0.7506]
["bitfinex","ETHUSD",1744687995550,11.52543762,1641.3,1640.2,0.7506]
["bitfinex","ETHUSD",1744687995745,6.09565,1640.6,1640.2,0.7506]
["bitfinex","ETHUSD",1744687995948,6.218,1641.0,1640.3,3.0]
["bitfinex","ETHUSD",1744687996157,6.09551,1640.6,1640.2,3.84784527]
["bitfinex","ETHUSD",1744687996370,6.09645,1640.3,1640.0,2.6470201]
["bitfinex","ETHUSD",1744687996571,6.09645,1640.3,1639.9,3.7988]
["bitfinex","ETHUSD",1744687996872,0.7893,1640.5,1640.0,2.6470201]
["bitfinex","ETHUSD",1744687997059,6.09629,1640.4,1640.0,2.6470201]
["bitfinex","ETHUSD",1744687997247,0.12824652,1640.3,1640.0,2.6470201]
["bitfinex","ETHUSD",1744687997568,1.219218,1640.4,1639.9,0.7988]
["bitfinex","ETHUSD",1744687997776,12.19499,1640.1,1639.7,5.6470201]
["bitfinex","ETHUSD",1744687998193,6.25744639,1640.0,1639.7,6.09904984]
["bitfinex","ETHUSD",1744687998485,6.25744639,1640.0,1639.7,3.09904984]
["bitfinex","ETHUSD",1744687998843,6.25744639,1640.0,1639.2,6.10033]
["bitfinex","ETHUSD",1744687998844,6.09904,1639.6,1639.3,3.4568201]
["bitfinex","ETHUSD",1744687999051,0.15897188,1639.5,1639.3,0.8098]
["bitfinex","ETHUSD",1744687999279,6.25845188,1639.5,1639.2,4.46670425]
["bitfinex","ETHUSD",1744687999457,0.15897188,1639.5,1639.4,9.52172247]
["bitfinex","ETHUSD",1744687999770,6.87639,1640.2,1639.7,3.0]
["bitfinex","ETHUSD",1744687999975,6.09709,1640.2,1639.8,0.06097263]
["bitfinex","ETHUSD",1744688000171,0.15897188,1640.1,1639.8,6.15903263]
["bitfinex","ETHUSD",1744688000941,0.15897188,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744688001143,0.15897188,1640.1,1640.0,13.12625436]
["bitfinex","ETHUSD",1744688001356,0.4000481,1640.7,1640.3,6.09608]
["bitfinex","ETHUSD",1744688001556,1.13105091,1640.7,1640.3,6.09608]
["bitfinex","ETHUSD",1744688001756,0.15648805,1640.6,1640.4,6.15701473]
["bitfinex","ETHUSD",1744688002177,0.4000481,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744688002374,8.1e-06,1640.7,1640.6,15.571196]
["bitfinex","ETHUSD",1744688002545,8.1e-06,1640.7,1640.6,15.51026247]
["bitfinex","ETHUSD",1744688002945,8.1e-06,1640.7,1640.6,22.51026247]
["bitfinex","ETHUSD",1744688004075,0.12722732,1641.2,1641.1,9.29340247]
["bitfinex","ETHUSD",1744688004254,0.12722732,1641.2,1641.1,16.50710247]
["bitfinex","ETHUSD",1744688004671,0.12722732,1641.2,1641.1,13.41363247]
["bitfinex","ETHUSD",1744688004870,0.12722732,1641.2,1641.1,19.50710247]
["bitfinex","ETHUSD",1744688005067,0.12722732,1641.2,1641.1,23.50710247]
["bitfinex","ETHUSD",1744688005267,0.12722732,1641.2,1641.1,17.41363247]
["bitfinex","ETHUSD",1744688005468,0.12722732,1641.2,1641.1,23.96659188]
["bitfinex","ETHUSD",1744688005655,0.12722732,1641.2,1641.1,24.57631268]
["bitfinex","ETHUSD",1744688005858,0.12722732,1641.2,1641.1,21.31665941]
["bitfinex","ETHUSD",1744688006147,0.12722732,1641.2,1641.1,20.85717]
["bitfinex","ETHUSD",1744688007261,6.09414,1641.0,1640.6,6.09529]
["bitfinex","ETHUSD",1744688007560,0.609414,1640.9,1640.7,0.06094793]
["bitfinex","ETHUSD",1744688007762,6.09473,1640.8,1640.3,15.19928247]
["bitfinex","ETHUSD",1744688007959,6.09499,1640.7,1640.3,15.19928247]
["bitfinex","ETHUSD",1744688008300,0.17328338,1640.7,1640.3,12.54942]
["bitfinex","ETHUSD",1744688008492,6.09543,1640.6,1640.3,6.453]
["bitfinex","ETHUSD",1744688008660,0.17083744,1640.5,1640.3,6.453]
["bitfinex","ETHUSD",1744688009006,6.09607,1640.4,1639.9,6.09792]
["bitfinex","ETHUSD",1744688009202,6.0966,1640.3,1640.0,4.0]
["bitfinex","ETHUSD",1744688009406,0.16349576,1640.3,1640.0,4.0]
["bitfinex","ETHUSD",1744688009558,6.09718,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744688009883,6.09788,1640.0,1639.7,6.452]
["bitfinex","ETHUSD",1744688010083,0.609718,1640.1,1639.8,6.09814]
["bitfinex","ETHUSD",1744688010303,0.16003411,1640.0,1639.7,12.55065]
["bitfinex","ETHUSD",1744688010489,6.09746,1640.1,1639.7,12.55065]
["bitfinex","ETHUSD",1744688010691,0.16003411,1640.0,1639.7,12.55065]
["bitfinex","ETHUSD",1744688010858,0.16003411,1640.0,1639.7,6.09865]
["bitfinex","ETHUSD",1744688011062,6.09809,1639.9,1639.7,0.06097141]
["bitfinex","ETHUSD",1744688011588,0.16003411,1639.8,1639.7,0.06097141]
["bitfinex","ETHUSD",1744688012099,6.09686,1640.2,1639.7,0.55]
["bitfinex","ETHUSD",1744688012309,6.25654955,1640.1,1639.7,6.64846]
["bitfinex","ETHUSD",1744688012506,0.15918955,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744688012671,13.626943,1640.6,1640.1,6.64709]
["bitfinex","ETHUSD",1744688013007,0.15918955,1640.5,1640.3,6.0963]
["bitfinex","ETHUSD",1744688013159,0.15918955,1640.5,1640.3,3.55]
["bitfinex","ETHUSD",1744688013578,0.15918955,1640.5,1640.3,9.64625]
["bitfinex","ETHUSD",1744688013790,0.15918955,1640.5,1640.3,3.55]
["bitfinex","ETHUSD",1744688013990,0.15918955,1640.5,1640.3,3.0]
["bitfinex","ETHUSD",1744688014292,0.16206065,1640.4,1640.3,3.06095013]
["bitfinex","ETHUSD",1744688014487,6.09538,1640.6,1640.3,3.06095013]
["bitfinex","ETHUSD",1744688014655,0.16206065,1640.5,1640.3,3.06095013]
["bitfinex","ETHUSD",1744688014855,0.78780471,1640.5,1640.1,3.0]
["bitfinex","ETHUSD",1744688015083,6.09669,1640.3,1639.9,0.8155]
["bitfinex","ETHUSD",1744688015384,6.25954277,1640.2,1639.9,0.55]
["bitfinex","ETHUSD",1744688015585,6.25954277,1640.2,1639.9,9.09778]
["bitfinex","ETHUSD",1744688015586,0.16248277,1640.2,1639.9,9.09778]
["bitfinex","ETHUSD",1744688016092,0.16248277,1640.2,1640.1,9.91698]
["bitfinex","ETHUSD",1744688016292,6.09537,1640.6,1640.3,0.55]
["bitfinex","ETHUSD",1744688016490,0.14686641,1640.5,1640.1,10.2718]
["bitfinex","ETHUSD",1744688016662,0.14686641,1640.5,1640.2,6.09666]
["bitfinex","ETHUSD",1744688017600,0.14686641,1640.5,1640.3,6.6461]
["bitfinex","ETHUSD",1744688017766,0.14686641,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744688018093,6.09399,1641.0,1640.6,6.09528]
["bitfinex","ETHUSD",1744688018291,13.3365,1641.1,1640.6,6.09529]
["bitfinex","ETHUSD",1744688018596,6.09439,1640.9,1640.5,6.09559]
["bitfinex","ETHUSD",1744688018762,6.703829,1640.9,1640.5,12.19115]
["bitfinex","ETHUSD",1744688018968,13.33633,1641.1,1640.7,6.09479]
["bitfinex","ETHUSD",1744688019363,7.2428,1641.1,1640.8,0.55]
["bitfinex","ETHUSD",1744688019699,13.33628,1641.1,1640.8,0.55]
["bitfinex","ETHUSD",1744688019900,13.33628,1641.1,1640.6,6.09529]
["bitfinex","ETHUSD",1744688020195,6.09385,1641.0,1640.6,12.19037]
["bitfinex","ETHUSD",1744688020597,6.09385,1641.0,1640.7,0.2868965]
["bitfinex","ETHUSD",1744688020966,12.18794,1641.0,1640.6,6.09508]
["bitfinex","ETHUSD",1744688021165,6.09385,1641.0,1640.6,6.09508]
["bitfinex","ETHUSD",1744688021381,15.29194373,1641.1,1640.7,6.15587993]
["bitfinex","ETHUSD",1744688021582,1.52919437,1641.0,1640.8,0.28720879]
["bitfinex","ETHUSD",1744688021800,7.62305437,1641.0,1640.8,0.28720879]
["bitfinex","ETHUSD",1744688022096,7.62305437,1641.0,1640.7,0.06093993]
["bitfinex","ETHUSD",1744688022097,1.52919437,1641.0,1640.7,6.64486]
["bitfinex","ETHUSD",1744688022297,0.12722732,1641.2,1640.9,0.55]
["bitfinex","ETHUSD",1744688022516,0.12722732,1641.2,1640.9,6.64405]
["bitfinex","ETHUSD",1744688022815,0.12722732,1641.2,1641.0,0.28734025]
["bitfinex","ETHUSD",1744688023191,0.14422855,1641.1,1641.0,0.28734025]
["bitfinex","ETHUSD",1744688023398,0.14422855,1641.1,1641.0,0.28735628]
["bitfinex","ETHUSD",1744688024294,0.14422855,1641.1,1641.0,0.34828504]
["bitfinex","ETHUSD",1744688024497,0.14422855,1641.1,1641.0,1.50800584]
["bitfinex","ETHUSD",1744688024699,0.05,1641.4,1641.1,9.64347]
["bitfinex","ETHUSD",1744688024901,0.4000481,1642.3,1641.7,0.8115]
["bitfinex","ETHUSD",1744688025099,6.4890781,1642.3,1641.9,6.09035]
["bitfinex","ETHUSD",1744688025308,0.4000481,1642.3,1642.1,6.08971]
["bitfinex","ETHUSD",1744688025470,0.4000481,1642.3,1642.2,6.15027864]
["bitfinex","ETHUSD",1744688025669,0.4000481,1642.3,1642.0,6.08996]
["bitfinex","ETHUSD",1744688025888,0.4000481,1642.3,1641.9,6.64047]
["bitfinex","ETHUSD",1744688026086,6.4891981,1642.3,1641.9,3.55]
["bitfinex","ETHUSD",1744688026318,7.14311791,1642.3,1641.9,3.55]
["bitfinex","ETHUSD",1744688026519,7.14311791,1642.3,1642.0,0.28674852]
["bitfinex","ETHUSD",1744688026717,6.08939,1642.2,1642.0,0.28674852]
["bitfinex","ETHUSD",1744688027018,6.08976,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744688027321,0.4000481,1642.3,1642.0,6.08996]
["bitfinex","ETHUSD",1744688027676,0.4000481,1642.3,1642.2,6.63939]
["bitfinex","ETHUSD",1744688027929,0.4000481,1642.3,1642.2,10.42889]
["bitfinex","ETHUSD",1744688028129,0.4000481,1642.3,1642.2,10.71476104]
["bitfinex","ETHUSD",1744688028292,0.4000481,1642.3,1642.2,10.77562648]
["bitfinex","ETHUSD",1744688028807,0.4000481,1642.3,1642.2,9.98612648]
["bitfinex","ETHUSD",1744688029125,0.4000481,1642.3,1642.2,3.61086544]
["bitfinex","ETHUSD",1744688029426,0.4000481,1642.3,1642.2,0.06086544]
["bitfinex","ETHUSD",1744688029595,0.4000481,1642.3,1641.6,7.2191]
["bitfinex","ETHUSD",1744688029596,6.08961,1642.2,1641.6,7.2191]
["bitfinex","ETHUSD",1744688029796,6.09011,1642.1,1641.8,4.0]
["bitfinex","ETHUSD",1744688029984,6.09013,1642.0,1641.8,4.0]
["bitfinex","ETHUSD",1744688030313,6.8656,1641.9,1641.8,4.0]
["bitfinex","ETHUSD",1744688030685,6.09265,1641.4,1640.9,2.64993247]
["bitfinex","ETHUSD",1744688030885,6.09176,1641.6,1641.2,6.09292]
["bitfinex","ETHUSD",1744688031123,0.13292341,1641.5,1641.1,10.09322]
["bitfinex","ETHUSD",1744688031323,0.7751,1641.8,1641.2,12.56650247]
["bitfinex","ETHUSD",1744688031534,0.13292341,1641.7,1641.4,0.55]
["bitfinex","ETHUSD",1744688031733,0.13292341,1641.7,1641.3,6.37893029]
["bitfinex","ETHUSD",1744688031940,6.09165,1641.6,1641.2,6.91659]
["bitfinex","ETHUSD",1744688032436,0.13292341,1641.5,1641.3,0.06091582]
["bitfinex","ETHUSD",1744688032760,0.13292341,1641.5,1641.2,13.00927]
["bitfinex","ETHUSD",1744688032963,0.13292341,1641.5,1641.3,0.0609159]
["bitfinex","ETHUSD",1744688033327,6.0917,1641.6,1641.3,0.0609159]
["bitfinex","ETHUSD",1744688033528,0.13292341,1641.5,1641.3,0.0609159]
["bitfinex","ETHUSD",1744688033737,12.88292634,1641.7,1641.3,0.0609159]
["bitfinex","ETHUSD",1744688033939,6.09217,1641.5,1641.0,8.74374247]
["bitfinex","ETHUSD",1744688034122,6.09217,1641.5,1641.1,10.15433955]
["bitfinex","ETHUSD",1744688034323,0.13292341,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744688034628,0.13292341,1641.4,1641.3,0.06091595]
["bitfinex","ETHUSD",1744688034866,7.3133281,1642.3,1641.5,6.64198]
["bitfinex","ETHUSD",1744688035174,6.09,1642.1,1641.7,6.64117]
["bitfinex","ETHUSD",1744688035325,12.18006,1642.1,1641.7,6.09117]
["bitfinex","ETHUSD",1744688035521,6.09,1642.1,1641.6,9.37765253]
["bitfinex","ETHUSD",1744688035728,6.09086,1641.9,1641.5,3.0]
["bitfinex","ETHUSD",1744688035936,6.09102,1641.8,1641.4,6.707]
["bitfinex","ETHUSD",1744688036143,6.09127,1641.7,1641.5,4.0]
["bitfinex","ETHUSD",1744688036690,6.09161,1641.6,1641.5,4.0]
["bitfinex","ETHUSD",1744688036986,6.09127,1641.7,1641.3,6.15340568]
["bitfinex","ETHUSD",1744688037292,6.09127,1641.7,1641.3,12.24590568]
["bitfinex","ETHUSD",1744688037640,6.09127,1641.7,1641.3,6.15340568]
["bitfinex","ETHUSD",1744688037836,7.391854,1641.7,1641.3,6.15340568]
["bitfinex","ETHUSD",1744688038157,0.8237,1642.1,1641.7,6.09103]
["bitfinex","ETHUSD",1744688038486,6.91367,1642.1,1641.8,0.06090204]
["bitfinex","ETHUSD",1744688039185,6.4892581,1642.3,1641.9,6.64026]
["bitfinex","ETHUSD",1744688039749,6.4892581,1642.3,1641.9,0.55]
["bitfinex","ETHUSD",1744688040042,6.08989,1642.1,1641.7,9.64123]
["bitfinex","ETHUSD",1744688040236,6.0911,1641.8,1641.3,9.51365247]
["bitfinex","ETHUSD",1744688040444,6.0914,1641.7,1641.4,7.0]
["bitfinex","ETHUSD",1744688040701,6.0914,1641.7,1641.5,0.06091182]
["bitfinex","ETHUSD",1744688041871,6.09198,1641.5,1641.1,6.92556]
["bitfinex","ETHUSD",1744688042199,6.09198,1641.5,1641.2,4.06091962]
["bitfinex","ETHUSD",1744688042592,6.09237,1641.4,1641.2,4.06091962]
["bitfinex","ETHUSD",1744688042801,6.09273,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744688042940,6.09317,1641.2,1640.8,6.90843]
["bitfinex","ETHUSD",1744688043142,6.85437,1641.1,1641.0,4.0]
["bitfinex","ETHUSD",1744688043471,0.7609,1640.6,1640.1,8.92534157]
["bitfinex","ETHUSD",1744688043650,6.85488,1641.0,1640.6,6.09504]
["bitfinex","ETHUSD",1744688043847,6.09518,1640.7,1640.3,0.8139]
["bitfinex","ETHUSD",1744688044070,12.19129,1640.6,1640.4,0.2874484]
["bitfinex","ETHUSD",1744688044271,6.09503,1640.7,1640.4,0.2874484]
["bitfinex","ETHUSD",1744688044595,6.0957,1640.5,1640.1,15.02251157]
["bitfinex","ETHUSD",1744688044777,6.04609,1640.4,1640.1,8.92534157]
["bitfinex","ETHUSD",1744688045089,6.04609,1640.4,1640.2,0.28776787]
["bitfinex","ETHUSD",1744688045289,0.12515412,1640.3,1640.2,0.28776787]
["bitfinex","ETHUSD",1744688045445,0.12515412,1640.3,1640.2,0.06096516]
["bitfinex","ETHUSD",1744688045645,6.8566,1640.5,1640.2,0.06096516]
["bitfinex","ETHUSD",1744688045960,8.151795,1640.5,1640.2,0.06096516]
["bitfinex","ETHUSD",1744688046161,0.12515412,1640.4,1640.2,0.06096516]
["bitfinex","ETHUSD",1744688046655,6.22151412,1640.4,1640.2,0.06096516]
["bitfinex","ETHUSD",1744688046855,6.22151412,1640.4,1639.9,3.0]
["bitfinex","ETHUSD",1744688047063,6.09659,1640.3,1639.9,9.09773]
["bitfinex","ETHUSD",1744688047395,6.09659,1640.3,1639.8,6.90989]
["bitfinex","ETHUSD",1744688047543,0.12515412,1640.2,1640.0,6.09724]
["bitfinex","ETHUSD",1744688047745,6.09644,1640.3,1640.1,0.06096417]
["bitfinex","ETHUSD",1744688047959,0.12515412,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744688048203,0.12515412,1640.2,1639.9,0.55]
["bitfinex","ETHUSD",1744688048360,6.09733,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1744688048766,6.09808,1639.9,1639.5,9.50572247]
["bitfinex","ETHUSD",1744688049094,6.09683,1640.2,1639.7,12.19692]
["bitfinex","ETHUSD",1744688049245,6.09725,1640.1,1639.8,0.06097231]
["bitfinex","ETHUSD",1744688049450,6.09725,1640.1,1639.7,6.09843]
["bitfinex","ETHUSD",1744688049664,6.09789,1640.0,1639.5,15.19838]
["bitfinex","ETHUSD",1744688049865,6.09788,1640.0,1639.5,9.09919]
["bitfinex","ETHUSD",1744688050193,6.09807,1639.9,1639.6,0.06097641]
["bitfinex","ETHUSD",1744688050394,6.09782,1640.0,1639.6,0.06097641]
["bitfinex","ETHUSD",1744688050561,6.09782,1640.0,1639.6,6.16000641]
["bitfinex","ETHUSD",1744688050894,12.19401,1640.2,1639.8,6.09807]
["bitfinex","ETHUSD",1744688051046,8.062841,1640.2,1639.7,6.09834]
["bitfinex","ETHUSD",1744688051245,6.09761,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744688051446,12.19548,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744688051793,6.09761,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744688051996,6.85334,1640.3,1639.8,0.06097464]
["bitfinex","ETHUSD",1744688052301,0.765,1640.6,1640.0,0.55]
["bitfinex","ETHUSD",1744688052505,0.765,1640.6,1640.1,6.15790043]
["bitfinex","ETHUSD",1744688052506,6.09575,1640.5,1640.1,6.15790043]
["bitfinex","ETHUSD",1744688052704,6.09633,1640.4,1640.1,0.06096043]
["bitfinex","ETHUSD",1744688052864,6.09633,1640.4,1640.0,6.64755]
["bitfinex","ETHUSD",1744688053064,6.0958,1640.5,1640.1,6.15814126]
["bitfinex","ETHUSD",1744688053279,6.0958,1640.5,1640.1,0.06096126]
["bitfinex","ETHUSD",1744688053489,6.09612,1640.4,1640.1,0.06096126]
["bitfinex","ETHUSD",1744688053687,6.0958,1640.5,1640.1,0.06096126]
["bitfinex","ETHUSD",1744688053888,12.80626,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744688053889,6.711,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744688054088,12.9787,1640.9,1640.4,6.09604]
["bitfinex","ETHUSD",1744688054089,6.0943,1640.9,1640.5,6.15654922]
["bitfinex","ETHUSD",1744688054304,6.09491,1640.8,1640.5,0.06094922]
["bitfinex","ETHUSD",1744688054510,12.97724,1641.1,1640.6,6.0953]
["bitfinex","ETHUSD",1744688054659,6.09472,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744688055213,6.09393,1641.0,1640.6,6.09528]
["bitfinex","ETHUSD",1744688055416,6.09393,1641.0,1640.6,6.15622324]
["bitfinex","ETHUSD",1744688055567,6.09393,1641.0,1640.6,6.09528]
["bitfinex","ETHUSD",1744688055771,6.09427,1640.9,1640.5,9.84824]
["bitfinex","ETHUSD",1744688055963,6.09427,1640.9,1640.6,0.06094532]
["bitfinex","ETHUSD",1744688056709,6.09476,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744688056914,6.09424,1640.9,1640.5,9.15658533]
["bitfinex","ETHUSD",1744688057113,0.79,1641.1,1640.5,9.15658533]
["bitfinex","ETHUSD",1744688057114,6.09486,1640.8,1640.5,3.06094533]
["bitfinex","ETHUSD",1744688057518,6.09423,1640.9,1640.5,9.15662533]
["bitfinex","ETHUSD",1744688057720,6.09423,1640.9,1640.5,3.06094533]
["bitfinex","ETHUSD",1744688058018,6.09386,1641.0,1640.6,6.09527]
["bitfinex","ETHUSD",1744688058165,6.09349,1641.1,1640.6,6.09516]
["bitfinex","ETHUSD",1744688058369,0.11585137,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744688058569,6.09436,1640.9,1640.5,3.0]
["bitfinex","ETHUSD",1744688058824,0.11551293,1640.8,1640.5,9.15663499]
["bitfinex","ETHUSD",1744688059122,0.11551293,1640.8,1640.5,9.09555]
["bitfinex","ETHUSD",1744688059326,6.09434,1640.9,1640.5,9.09555]
["bitfinex","ETHUSD",1744688059622,12.18883,1640.9,1640.5,9.09555]
["bitfinex","ETHUSD",1744688059917,0.11542832,1640.8,1640.5,15.19104]
["bitfinex","ETHUSD",1744688060104,0.11542832,1640.8,1640.6,6.09527]
["bitfinex","ETHUSD",1744688060302,0.11542832,1640.8,1640.7,0.06094227]
["bitfinex","ETHUSD",1744688060488,0.11542832,1640.8,1640.5,9.09549]
["bitfinex","ETHUSD",1744688060670,0.11542832,1640.8,1640.5,15.19103]
["bitfinex","ETHUSD",1744688060869,0.11542832,1640.8,1640.5,9.09549]
["bitfinex","ETHUSD",1744688061802,0.11542832,1640.8,1640.4,6.64606]
["bitfinex","ETHUSD",1744688061803,0.11542832,1640.8,1640.6,0.06094227]
["bitfinex","ETHUSD",1744688062104,0.11542832,1640.8,1640.6,6.15619227]
["bitfinex","ETHUSD",1744688062402,0.11508986,1640.7,1640.6,0.06094227]
["bitfinex","ETHUSD",1744688062606,0.11508986,1640.7,1640.5,3.0]
["bitfinex","ETHUSD",1744688062902,12.19046,1640.7,1640.4,0.55]
["bitfinex","ETHUSD",1744688063105,12.19046,1640.7,1640.4,3.55]
["bitfinex","ETHUSD",1744688063309,0.11517448,1640.6,1640.4,3.55]
["bitfinex","ETHUSD",1744688063694,12.19094,1640.6,1640.2,6.09681]
["bitfinex","ETHUSD",1744688063873,6.09615,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744688064073,6.09615,1640.4,1640.1,0.8111]
["bitfinex","ETHUSD",1744688064700,6.09615,1640.4,1640.1,3.8111]
["bitfinex","ETHUSD",1744688065907,12.19254,1640.4,1640.1,3.8111]
["bitfinex","ETHUSD",1744688066114,6.09645,1640.3,1640.1,3.0]
["bitfinex","ETHUSD",1744688066320,6.09681,1640.2,1640.1,3.0]
["bitfinex","ETHUSD",1744688066488,6.09681,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1744688066883,12.19394,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1744688067088,1.985694,1640.6,1640.0,0.55]
["bitfinex","ETHUSD",1744688067302,1.985694,1640.6,1640.1,6.15779547]
["bitfinex","ETHUSD",1744688067507,6.86221,1640.6,1640.2,6.64665]
["bitfinex","ETHUSD",1744688067702,6.0938,1641.1,1640.2,6.64665]
["bitfinex","ETHUSD",1744688067703,0.8233,1640.9,1640.5,6.09547]
["bitfinex","ETHUSD",1744688067903,0.13627993,1640.8,1640.6,6.15624361]
["bitfinex","ETHUSD",1744688068115,12.188,1641.0,1640.6,6.15624361]
["bitfinex","ETHUSD",1744688068324,12.18872,1640.9,1640.5,6.09547]
["bitfinex","ETHUSD",1744688068516,6.09421,1640.9,1640.5,6.09547]
["bitfinex","ETHUSD",1744688068721,6.09421,1640.9,1640.5,0.55]
["bitfinex","ETHUSD",1744688069010,6.09421,1640.9,1640.5,6.09566]
["bitfinex","ETHUSD",1744688069205,6.09503,1640.7,1640.4,9.09588]
["bitfinex","ETHUSD",1744688069406,6.09474,1640.8,1640.4,9.09586]
["bitfinex","ETHUSD",1744688069632,6.09474,1640.8,1640.5,0.28887313]
["bitfinex","ETHUSD",1744688069633,6.0951,1640.7,1640.5,0.28887313]
["bitfinex","ETHUSD",1744688070038,12.19032,1640.7,1640.5,0.28887313]
["bitfinex","ETHUSD",1744688070227,6.0951,1640.7,1640.3,6.09621]
["bitfinex","ETHUSD",1744688070429,6.09533,1640.6,1640.3,6.09621]
["bitfinex","ETHUSD",1744688070630,1.97413,1641.0,1640.4,6.15702374]
["bitfinex","ETHUSD",1744688070831,6.09442,1640.9,1640.5,6.09554]
["bitfinex","ETHUSD",1744688071015,6.09442,1640.9,1640.6,0.06094743]
["bitfinex","ETHUSD",1744688071217,12.18889,1640.9,1640.5,6.15648649]
["bitfinex","ETHUSD",1744688071558,6.09477,1640.8,1640.5,0.06094649]
["bitfinex","ETHUSD",1744688071717,6.09509,1640.7,1640.3,0.55]
["bitfinex","ETHUSD",1744688071917,6.09546,1640.6,1640.2,9.89967]
["bitfinex","ETHUSD",1744688072149,6.09546,1640.6,1640.3,0.28941125]
["bitfinex","ETHUSD",1744688072524,6.09546,1640.6,1640.4,0.28941125]
["bitfinex","ETHUSD",1744688072728,6.09546,1640.6,1640.3,0.28941125]
["bitfinex","ETHUSD",1744688073946,12.19189,1640.5,1640.3,0.28941125]
["bitfinex","ETHUSD",1744688074250,6.09607,1640.4,1640.3,0.28941125]
["bitfinex","ETHUSD",1744688074452,6.09607,1640.4,1640.1,3.28941125]
["bitfinex","ETHUSD",1744688074620,6.09657,1640.3,1640.1,0.28941125]
["bitfinex","ETHUSD",1744688075019,12.19328,1640.3,1640.1,0.28941125]
["bitfinex","ETHUSD",1744688075221,6.09681,1640.2,1640.1,0.28941125]
["bitfinex","ETHUSD",1744688075420,7.399208,1640.2,1640.1,0.28941125]
["bitfinex","ETHUSD",1744688076152,6.09793,1639.9,1639.8,0.28941125]
["bitfinex","ETHUSD",1744688076455,12.19618,1639.9,1639.5,0.28941125]
["bitfinex","ETHUSD",1744688076657,12.19618,1639.9,1639.6,4.0]
["bitfinex","ETHUSD",1744688076850,6.09834,1639.8,1639.6,4.0]
["bitfinex","ETHUSD",1744688077022,6.09867,1639.7,1639.6,4.0]
["bitfinex","ETHUSD",1744688077224,6.09867,1639.7,1639.3,0.7784]
["bitfinex","ETHUSD",1744688077454,6.09913,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1744688077654,6.09913,1639.6,1639.2,6.10034]
["bitfinex","ETHUSD",1744688077854,12.19851,1639.6,1639.4,0.29009046]
["bitfinex","ETHUSD",1744688078055,12.19851,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1744688078460,6.10002,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688078621,6.10002,1639.4,1639.2,4.29000985]
["bitfinex","ETHUSD",1744688078828,6.10016,1639.3,1639.2,0.29000985]
["bitfinex","ETHUSD",1744688079225,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688079631,6.92113,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688079934,8.223259,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688080742,2.122729,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688080943,6.10016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744688081139,6.0996,1639.5,1639.1,0.05]
["bitfinex","ETHUSD",1744688081360,6.10008,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688081944,6.10018,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744688082142,6.0998,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688082354,1.993451,1639.6,1639.2,6.10036]
["bitfinex","ETHUSD",1744688082554,8.092501,1639.6,1639.2,6.10036]
["bitfinex","ETHUSD",1744688082774,8.092501,1639.6,1639.2,6.16135885]
["bitfinex","ETHUSD",1744688083090,14.191821,1639.6,1639.2,6.10036]
["bitfinex","ETHUSD",1744688083379,6.09956,1639.5,1639.1,0.05]
["bitfinex","ETHUSD",1744688083679,12.20008,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688083873,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688084079,6.1002,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744688084886,6.09979,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688085479,12.19984,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688085676,13.419824,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688085882,6.10017,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744688087168,0.7736,1639.6,1639.1,0.11100745]
["bitfinex","ETHUSD",1744688087351,6.0996,1639.5,1639.1,6.15086]
["bitfinex","ETHUSD",1744688087551,6.0996,1639.5,1639.1,12.25153]
["bitfinex","ETHUSD",1744688087751,6.0996,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744688087953,0.7736,1639.6,1639.2,6.10029]
["bitfinex","ETHUSD",1744688088153,0.7736,1639.6,1639.3,6.10007]
["bitfinex","ETHUSD",1744688088998,6.0987,1639.7,1639.3,6.64984]
["bitfinex","ETHUSD",1744688088999,6.09881,1639.7,1639.3,6.64984]
["bitfinex","ETHUSD",1744688089154,6.09831,1639.8,1639.3,6.64984]
["bitfinex","ETHUSD",1744688089353,12.19686,1639.8,1639.4,6.16062926]
["bitfinex","ETHUSD",1744688089554,6.0987,1639.7,1639.4,6.09964]
["bitfinex","ETHUSD",1744688089773,6.09831,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744688089978,6.09843,1639.8,1639.5,6.09939]
["bitfinex","ETHUSD",1744688090363,6.09843,1639.8,1639.4,6.16062927]
["bitfinex","ETHUSD",1744688090564,6.09843,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744688090764,6.09843,1639.8,1639.4,6.0996]
["bitfinex","ETHUSD",1744688091106,12.98374,1639.9,1639.5,6.09931]
["bitfinex","ETHUSD",1744688091409,14.282114,1639.9,1639.5,6.09931]
["bitfinex","ETHUSD",1744688091705,8.183844,1639.9,1639.4,6.16054928]
["bitfinex","ETHUSD",1744688091900,8.183844,1639.9,1639.5,6.09925]
["bitfinex","ETHUSD",1744688092104,7.396344,1639.9,1639.6,6.09896]
["bitfinex","ETHUSD",1744688092315,0.7622,1640.1,1639.7,0.8296]
["bitfinex","ETHUSD",1744688092537,6.85869,1640.3,1639.9,6.09775]
["bitfinex","ETHUSD",1744688092928,6.09733,1640.1,1639.8,0.06098085]
["bitfinex","ETHUSD",1744688093227,6.09733,1640.1,1639.8,9.09826]
["bitfinex","ETHUSD",1744688093536,0.7622,1640.3,1639.9,0.8296]
["bitfinex","ETHUSD",1744688093737,2.121435,1640.3,1639.7,3.0]
["bitfinex","ETHUSD",1744688093941,6.09697,1640.2,1639.8,3.06096959]
["bitfinex","ETHUSD",1744688094125,6.09719,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1744688094322,6.09697,1640.2,1639.8,9.15925591]
["bitfinex","ETHUSD",1744688094701,6.09697,1640.2,1639.8,9.09828]
["bitfinex","ETHUSD",1744688094896,6.09794,1639.9,1639.5,6.86234]
["bitfinex","ETHUSD",1744688095129,6.09757,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1744688095297,6.09719,1640.1,1639.7,0.06098316]
["bitfinex","ETHUSD",1744688095497,6.09774,1640.0,1639.7,0.06098316]
["bitfinex","ETHUSD",1744688095797,6.09847,1639.8,1639.4,12.19913]
["bitfinex","ETHUSD",1744688096154,6.09847,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1744688096640,6.91615,1639.9,1639.5,9.16024633]
["bitfinex","ETHUSD",1744688096822,8.217526,1639.9,1639.5,15.25951633]
["bitfinex","ETHUSD",1744688097139,6.91615,1639.9,1639.5,15.19853]
["bitfinex","ETHUSD",1744688097750,6.91615,1639.9,1639.5,9.09926]
["bitfinex","ETHUSD",1744688098249,6.91615,1639.9,1639.5,15.25953634]
["bitfinex","ETHUSD",1744688098453,6.91615,1639.9,1639.5,9.09926]
["bitfinex","ETHUSD",1744688098621,13.01435,1639.9,1639.5,6.09926]
["bitfinex","ETHUSD",1744688098951,8.217585,1639.9,1639.5,12.25948636]
["bitfinex","ETHUSD",1744688099151,8.217585,1639.9,1639.5,6.16022636]
["bitfinex","ETHUSD",1744688099548,6.09883,1639.7,1639.3,6.88603]
["bitfinex","ETHUSD",1744688099853,12.19778,1639.7,1639.3,6.88603]
["bitfinex","ETHUSD",1744688100019,6.09883,1639.7,1639.3,6.88603]
["bitfinex","ETHUSD",1744688100219,6.09883,1639.7,1639.3,3.7862]
["bitfinex","ETHUSD",1744688100220,0.609883,1639.7,1639.3,3.7862]
["bitfinex","ETHUSD",1744688100416,6.10048,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744688100615,6.09977,1639.5,1639.1,6.15088]
["bitfinex","ETHUSD",1744688100820,6.09951,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744688101135,6.499,1639.6,1639.1,0.66099753]
["bitfinex","ETHUSD",1744688101341,6.499,1639.6,1639.3,6.09986]
["bitfinex","ETHUSD",1744688101541,6.499,1639.6,1639.2,6.10029]
["bitfinex","ETHUSD",1744688101738,6.499,1639.6,1639.4,6.09965]
["bitfinex","ETHUSD",1744688102049,8.170115,1639.9,1639.5,6.09925]
["bitfinex","ETHUSD",1744688102261,8.170115,1639.9,1639.5,6.16020641]
["bitfinex","ETHUSD",1744688102550,6.9153515,1639.8,1639.5,6.09922]
["bitfinex","ETHUSD",1744688102730,6.9153515,1639.8,1639.5,6.16020641]
["bitfinex","ETHUSD",1744688102926,0.8170115,1639.8,1639.5,6.16020641]
["bitfinex","ETHUSD",1744688103359,2.072135,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744688103543,1.301435,1639.9,1639.6,6.09885]
["bitfinex","ETHUSD",1744688103746,6.5,1640.0,1639.7,6.09849]
["bitfinex","ETHUSD",1744688103954,6.5,1640.0,1639.8,6.09828]
["bitfinex","ETHUSD",1744688104141,6.9186605,1640.2,1639.9,6.09768]
["bitfinex","ETHUSD",1744688104142,0.8218405,1640.2,1639.9,6.09768]
["bitfinex","ETHUSD",1744688104343,0.8218405,1640.2,1639.8,0.83197558]
["bitfinex","ETHUSD",1744688104655,19.50063,1640.4,1639.8,0.83197558]
["bitfinex","ETHUSD",1744688104656,6.09621,1640.4,1640.0,6.64732]
["bitfinex","ETHUSD",1744688104824,6.90362,1640.6,1639.9,6.38752983]
["bitfinex","ETHUSD",1744688105027,6.09661,1640.3,1639.9,6.38752983]
["bitfinex","ETHUSD",1744688105244,6.09661,1640.3,1639.9,6.38731983]
["bitfinex","ETHUSD",1744688105460,6.09661,1640.3,1640.0,0.28961983]
["bitfinex","ETHUSD",1744688105758,7.315882,1640.3,1640.0,0.28961983]
["bitfinex","ETHUSD",1744688105958,6.0971,1640.2,1640.0,0.28961983]
["bitfinex","ETHUSD",1744688106157,0.7873,1641.2,1640.7,6.09465]
["bitfinex","ETHUSD",1744688106462,6.09424,1640.9,1640.4,6.09593]
["bitfinex","ETHUSD",1744688106628,6.704004,1640.8,1640.4,6.15688186]
["bitfinex","ETHUSD",1744688106820,6.09569,1640.6,1640.5,0.28961983]
["bitfinex","ETHUSD",1744688107479,6.09599,1640.5,1640.1,3.0]
["bitfinex","ETHUSD",1744688107978,6.09682,1640.2,1640.0,0.06096744]
["bitfinex","ETHUSD",1744688108183,6.09682,1640.2,1639.9,0.7807]
["bitfinex","ETHUSD",1744688108392,6.89912,1640.2,1639.8,6.09826]
["bitfinex","ETHUSD",1744688108755,6.89912,1640.2,1639.8,6.15923377]
["bitfinex","ETHUSD",1744688109150,12.99629,1640.2,1639.8,6.15923377]
["bitfinex","ETHUSD",1744688109377,12.99629,1640.2,1639.7,6.499]
["bitfinex","ETHUSD",1744688109378,6.09751,1640.1,1639.7,6.499]
["bitfinex","ETHUSD",1744688109686,6.09822,1639.9,1639.4,6.872]
["bitfinex","ETHUSD",1744688109854,12.19644,1639.9,1639.5,4.0]
["bitfinex","ETHUSD",1744688110485,8.198949,1640.2,1639.5,4.0]
["bitfinex","ETHUSD",1744688110486,2.101929,1640.2,1639.6,6.38816885]
["bitfinex","ETHUSD",1744688110804,12.19569,1640.0,1639.7,0.28937885]
["bitfinex","ETHUSD",1744688110953,13.415259,1640.0,1639.6,6.09879]
["bitfinex","ETHUSD",1744688111153,7.317399,1640.0,1639.6,6.09879]
["bitfinex","ETHUSD",1744688111776,7.317399,1640.0,1639.6,12.19768]
["bitfinex","ETHUSD",1744688112085,7.317399,1640.0,1639.7,0.28949281]
["bitfinex","ETHUSD",1744688112284,2.101929,1640.2,1639.7,0.35047877]
["bitfinex","ETHUSD",1744688112489,0.8023,1640.2,1639.9,6.09767]
["bitfinex","ETHUSD",1744688112899,18.6923,1640.3,1639.9,6.09767]
["bitfinex","ETHUSD",1744688113397,12.5956,1640.3,1639.9,6.09767]
["bitfinex","ETHUSD",1744688113605,6.499,1640.3,1639.9,6.09767]
["bitfinex","ETHUSD",1744688113814,6.09695,1640.2,1639.8,13.00714]
["bitfinex","ETHUSD",1744688114163,6.09695,1640.2,1639.9,6.09786]
["bitfinex","ETHUSD",1744688114363,12.19405,1640.2,1639.8,6.90889]
["bitfinex","ETHUSD",1744688114563,6.09721,1640.1,1639.8,0.8108]
["bitfinex","ETHUSD",1744688114764,12.19468,1640.1,1639.8,0.8108]
["bitfinex","ETHUSD",1744688115005,6.09685,1640.2,1639.8,0.8108]
["bitfinex","ETHUSD",1744688115208,6.8802591,1640.2,1639.8,6.96983684]
["bitfinex","ETHUSD",1744688115408,13.930571,1640.3,1639.9,6.09771]
["bitfinex","ETHUSD",1744688115409,12.59551,1640.3,1639.9,6.09771]
["bitfinex","ETHUSD",1744688115568,12.59551,1640.3,1640.0,0.28954279]
["bitfinex","ETHUSD",1744688115767,6.09685,1640.2,1640.0,0.28954279]
["bitfinex","ETHUSD",1744688115966,6.09685,1640.2,1639.8,6.90906]
["bitfinex","ETHUSD",1744688116265,6.09685,1640.2,1639.8,6.97003569]
["bitfinex","ETHUSD",1744688116498,6.09685,1640.2,1639.9,0.28971121]
["bitfinex","ETHUSD",1744688116710,6.09731,1640.1,1639.9,0.28971121]
["bitfinex","ETHUSD",1744688116912,6.09802,1639.9,1639.6,3.0]
["bitfinex","ETHUSD",1744688117087,6.09802,1639.9,1639.6,3.06098274]
["bitfinex","ETHUSD",1744688117393,6.09802,1639.9,1639.7,0.28986643]
["bitfinex","ETHUSD",1744688117901,6.09802,1639.9,1639.8,0.28986643]
["bitfinex","ETHUSD",1744688118278,6.9263,1640.0,1639.7,0.28986643]
["bitfinex","ETHUSD",1744688118873,13.02409,1640.0,1639.7,0.28986643]
["bitfinex","ETHUSD",1744688119197,8.228599,1640.0,1639.7,0.28986643]
["bitfinex","ETHUSD",1744688119505,6.0983,1639.8,1639.7,0.28986643]
["bitfinex","ETHUSD",1744688119869,6.0983,1639.8,1639.5,0.28986643]
["bitfinex","ETHUSD",1744688120777,6.0983,1639.8,1639.5,6.38927643]
["bitfinex","ETHUSD",1744688121087,6.0983,1639.8,1639.5,0.28986643]
["bitfinex","ETHUSD",1744688121788,12.19689,1639.8,1639.5,0.28986643]
["bitfinex","ETHUSD",1744688122097,6.09904,1639.6,1639.5,0.28986643]
["bitfinex","ETHUSD",1744688122404,6.1,1639.4,1639.2,0.28986643]
["bitfinex","ETHUSD",1744688122706,6.85185,1639.6,1639.2,0.28986643]
["bitfinex","ETHUSD",1744688123009,6.10016,1639.3,1639.2,0.28986643]
["bitfinex","ETHUSD",1744688123322,6.785446,1639.3,1639.2,0.28986643]
["bitfinex","ETHUSD",1744688123521,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688123894,6.85323,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688124302,6.84067583,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688124591,8.20328801,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688125090,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688126609,0.7527,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688126812,6.10032,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744688127014,0.7527,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688127402,12.51842,1639.5,1639.1,0.05]
["bitfinex","ETHUSD",1744688127645,6.1,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688128431,12.51842,1639.5,1639.1,6.15076]
["bitfinex","ETHUSD",1744688128602,12.51842,1639.5,1639.1,6.21176074]
["bitfinex","ETHUSD",1744688129338,12.51842,1639.5,1639.1,6.15076]
["bitfinex","ETHUSD",1744688129503,12.51842,1639.5,1639.2,6.16153211]
["bitfinex","ETHUSD",1744688129504,6.419,1639.5,1639.2,6.16153211]
["bitfinex","ETHUSD",1744688129699,12.51851,1639.5,1639.1,6.1508]
["bitfinex","ETHUSD",1744688129905,6.09999,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688130504,6.10031,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744688131053,13.451731,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688131213,13.451791,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688131408,13.451811,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688132152,6.1003,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744688132638,7.351681,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688132937,6.09983,1639.4,1639.1,0.11100961]
["bitfinex","ETHUSD",1744688133135,6.09983,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688133733,6.10022,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744688134806,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688135010,6.86313,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688135355,8.159465,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688136258,8.187365,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688136455,6.10278,1638.6,1638.2,13.02513]
["bitfinex","ETHUSD",1744688136609,6.10278,1638.6,1638.3,4.0]
["bitfinex","ETHUSD",1744688136805,6.1032,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744688137005,6.1032,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744688137006,6.10351,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744688137316,6.10351,1638.4,1638.2,0.28955253]
["bitfinex","ETHUSD",1744688137652,6.1032,1638.5,1638.1,12.25906]
["bitfinex","ETHUSD",1744688137814,1.220599,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744688138010,7.2115,1638.8,1638.5,6.10306]
["bitfinex","ETHUSD",1744688138225,6.421,1638.8,1638.4,6.90168]
["bitfinex","ETHUSD",1744688138410,6.421,1638.8,1638.5,6.10292]
["bitfinex","ETHUSD",1744688139245,6.421,1638.8,1638.5,6.1029]
["bitfinex","ETHUSD",1744688140240,6.421,1638.8,1638.5,6.16394815]
["bitfinex","ETHUSD",1744688140416,6.421,1638.8,1638.6,6.10273]
["bitfinex","ETHUSD",1744688141143,6.421,1638.8,1638.5,6.10292]
["bitfinex","ETHUSD",1744688141310,7.0631,1638.8,1638.4,0.7985]
["bitfinex","ETHUSD",1744688141518,7.0631,1638.8,1638.5,12.20597]
["bitfinex","ETHUSD",1744688141735,7.0631,1638.8,1638.5,12.20596]
["bitfinex","ETHUSD",1744688141940,6.421,1638.8,1638.6,6.10253]
["bitfinex","ETHUSD",1744688142135,6.421,1638.8,1638.6,12.20507]
["bitfinex","ETHUSD",1744688142719,6.421,1638.8,1638.6,6.10253]
["bitfinex","ETHUSD",1744688144343,6.421,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744688144547,18.62542,1638.8,1638.4,6.90196]
["bitfinex","ETHUSD",1744688144748,8.283542,1638.8,1638.6,6.10245]
["bitfinex","ETHUSD",1744688144942,6.421,1638.8,1638.6,6.10245]
["bitfinex","ETHUSD",1744688145147,6.421,1638.8,1638.5,6.10289]
["bitfinex","ETHUSD",1744688145360,6.421,1638.8,1638.6,6.10274]
["bitfinex","ETHUSD",1744688148459,6.421,1638.8,1638.5,6.16391706]
["bitfinex","ETHUSD",1744688148667,6.421,1638.8,1638.5,12.26692706]
["bitfinex","ETHUSD",1744688149082,6.421,1638.8,1638.5,6.16391706]
["bitfinex","ETHUSD",1744688149280,6.421,1638.8,1638.4,0.7985]
["bitfinex","ETHUSD",1744688149281,6.10249,1638.7,1638.4,6.10348]
["bitfinex","ETHUSD",1744688149879,18.62546,1638.8,1638.5,0.29019757]
["bitfinex","ETHUSD",1744688150033,18.62545,1638.8,1638.5,0.29019757]
["bitfinex","ETHUSD",1744688150232,12.52319,1638.8,1638.5,0.29019757]
["bitfinex","ETHUSD",1744688150448,6.421,1638.8,1638.6,6.39282757]
["bitfinex","ETHUSD",1744688150647,6.10071,1639.2,1638.8,6.10187]
["bitfinex","ETHUSD",1744688150849,12.20147,1639.2,1638.8,6.10187]
["bitfinex","ETHUSD",1744688151159,6.10091,1639.1,1638.9,0.29019757]
["bitfinex","ETHUSD",1744688151468,6.10128,1639.0,1638.6,6.10254]
["bitfinex","ETHUSD",1744688151967,6.10202,1638.8,1638.5,6.85819]
["bitfinex","ETHUSD",1744688152373,6.10202,1638.8,1638.6,0.29050247]
["bitfinex","ETHUSD",1744688152755,6.10202,1638.8,1638.5,6.10309]
["bitfinex","ETHUSD",1744688152965,6.10202,1638.8,1638.4,6.10347]
["bitfinex","ETHUSD",1744688153140,6.89856,1638.9,1638.5,6.1028]
["bitfinex","ETHUSD",1744688153342,8.198557,1638.9,1638.5,12.20569]
["bitfinex","ETHUSD",1744688153665,2.096897,1638.9,1638.6,6.39327435]
["bitfinex","ETHUSD",1744688153862,6.91083,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744688154069,6.91084,1639.1,1638.6,6.39309435]
["bitfinex","ETHUSD",1744688154363,6.10149,1639.0,1638.7,6.39299435]
["bitfinex","ETHUSD",1744688154529,6.10149,1639.0,1638.7,0.29062435]
["bitfinex","ETHUSD",1744688155056,6.91075,1639.1,1638.7,6.39288435]
["bitfinex","ETHUSD",1744688155228,0.8098,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744688155427,6.10021,1639.3,1638.8,0.55]
["bitfinex","ETHUSD",1744688155670,12.20144,1639.2,1638.8,6.65189]
["bitfinex","ETHUSD",1744688156162,6.10094,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744688156468,7.321102,1639.1,1638.9,0.29059593]
["bitfinex","ETHUSD",1744688156665,1.220162,1639.1,1638.8,12.20369]
["bitfinex","ETHUSD",1744688156871,6.10068,1639.2,1638.8,12.20369]
["bitfinex","ETHUSD",1744688157240,6.92991,1639.4,1639.0,6.10101]
["bitfinex","ETHUSD",1744688157440,6.10022,1639.3,1639.0,6.10101]
["bitfinex","ETHUSD",1744688157742,6.92991,1639.4,1638.8,0.55]
["bitfinex","ETHUSD",1744688157937,8.247601,1639.4,1639.0,6.10093]
["bitfinex","ETHUSD",1744688158237,8.247601,1639.4,1639.1,0.29051572]
["bitfinex","ETHUSD",1744688158438,8.247601,1639.4,1639.0,12.20201]
["bitfinex","ETHUSD",1744688158661,8.247601,1639.4,1639.0,6.10093]
["bitfinex","ETHUSD",1744688158832,8.247601,1639.4,1639.0,12.20208]
["bitfinex","ETHUSD",1744688159038,0.8247601,1639.3,1639.0,12.20208]
["bitfinex","ETHUSD",1744688159473,0.8247601,1639.3,1639.0,6.10093]
["bitfinex","ETHUSD",1744688159673,0.8247601,1639.3,1639.1,0.29054666]
["bitfinex","ETHUSD",1744688160344,2.147791,1639.4,1639.1,6.10067]
["bitfinex","ETHUSD",1744688160746,6.247,1639.5,1639.2,6.39090016]
["bitfinex","ETHUSD",1744688160946,0.7811,1639.7,1639.4,6.09956]
["bitfinex","ETHUSD",1744688161270,0.7811,1639.9,1639.5,0.29059016]
["bitfinex","ETHUSD",1744688161474,6.87844,1640.1,1639.7,6.09842]
["bitfinex","ETHUSD",1744688161672,6.09757,1640.0,1639.6,6.87343]
["bitfinex","ETHUSD",1744688161856,1.297601,1640.0,1639.7,6.38897016]
["bitfinex","ETHUSD",1744688162385,1.297601,1640.0,1639.7,6.09838]
["bitfinex","ETHUSD",1744688162870,7.395161,1640.0,1639.6,6.8733]
["bitfinex","ETHUSD",1744688163271,1.297601,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1744688163476,6.09816,1639.9,1639.6,3.0]
["bitfinex","ETHUSD",1744688163774,6.09816,1639.9,1639.5,6.09939]
["bitfinex","ETHUSD",1744688163775,6.09844,1639.8,1639.5,9.09938]
["bitfinex","ETHUSD",1744688163984,6.09795,1639.9,1639.5,9.09928]
["bitfinex","ETHUSD",1744688164483,6.09795,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744688164981,12.19615,1639.9,1639.5,9.09928]
["bitfinex","ETHUSD",1744688165186,6.708125,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1744688165490,0.609795,1639.8,1639.5,9.09938]
["bitfinex","ETHUSD",1744688165651,6.708145,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1744688166054,6.708145,1639.8,1639.5,9.09936]
["bitfinex","ETHUSD",1744688167085,0.6708145,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1744688167389,0.6708145,1639.7,1639.5,9.09941]
["bitfinex","ETHUSD",1744688168189,7.5660245,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1744688168882,6.09916,1639.6,1639.2,12.2008]
["bitfinex","ETHUSD",1744688169073,6.09916,1639.6,1639.1,6.86622]
["bitfinex","ETHUSD",1744688169386,7.46568045,1639.6,1639.2,3.28944306]
["bitfinex","ETHUSD",1744688169587,7.46568045,1639.6,1639.2,9.38984306]
["bitfinex","ETHUSD",1744688169889,7.46568045,1639.6,1639.2,9.1004]
["bitfinex","ETHUSD",1744688170085,6.09957,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1744688170387,6.09999,1639.4,1639.0,6.10127]
["bitfinex","ETHUSD",1744688170687,12.19907,1639.5,1639.1,6.10083]
["bitfinex","ETHUSD",1744688170883,6.09995,1639.4,1639.0,6.10127]
["bitfinex","ETHUSD",1744688171093,6.09793,1639.9,1639.3,0.55]
["bitfinex","ETHUSD",1744688171289,6.09844,1639.8,1639.5,6.09939]
["bitfinex","ETHUSD",1744688171592,13.416657,1639.8,1639.4,9.09966]
["bitfinex","ETHUSD",1744688172180,6.09735,1640.1,1639.7,9.09847]
["bitfinex","ETHUSD",1744688172564,12.9668,1640.2,1639.8,6.09815]
["bitfinex","ETHUSD",1744688173367,0.7729,1640.2,1639.7,3.0]
["bitfinex","ETHUSD",1744688173570,0.7729,1640.2,1639.5,3.7644]
["bitfinex","ETHUSD",1744688173571,6.09849,1639.8,1639.5,3.7644]
["bitfinex","ETHUSD",1744688173768,12.34119,1640.1,1639.7,6.09841]
["bitfinex","ETHUSD",1744688174094,12.34119,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1744688174389,12.32914016,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1744688174698,6.23195016,1640.1,1639.8,9.09825]
["bitfinex","ETHUSD",1744688176088,12.32914016,1640.1,1639.8,9.09825]
["bitfinex","ETHUSD",1744688176288,18.42656016,1640.1,1639.7,6.09841]
["bitfinex","ETHUSD",1744688176496,6.09771,1640.0,1639.6,9.09874]
["bitfinex","ETHUSD",1744688176798,6.09771,1640.0,1639.6,9.15972024]
["bitfinex","ETHUSD",1744688176957,6.09771,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744688177163,12.32914016,1640.1,1639.7,12.19719]
["bitfinex","ETHUSD",1744688177790,12.32914016,1640.1,1639.7,6.09852]
["bitfinex","ETHUSD",1744688177989,12.32914016,1640.1,1639.7,12.19698]
["bitfinex","ETHUSD",1744688178298,12.32914016,1640.1,1639.7,12.25794026]
["bitfinex","ETHUSD",1744688179367,6.23195016,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744688179694,6.23195016,1640.1,1639.9,6.09758]
["bitfinex","ETHUSD",1744688179893,6.09649,1640.3,1639.9,13.06184019]
["bitfinex","ETHUSD",1744688180066,6.09649,1640.3,1639.9,13.00086]
["bitfinex","ETHUSD",1744688180480,6.09649,1640.3,1640.0,6.09752]
["bitfinex","ETHUSD",1744688182299,6.09649,1640.3,1639.9,6.90328]
["bitfinex","ETHUSD",1744688182489,7.0306,1640.4,1639.9,0.8057]
["bitfinex","ETHUSD",1744688182490,6.09697,1640.2,1639.9,0.8057]
["bitfinex","ETHUSD",1744688182686,6.09722,1640.1,1639.9,0.8057]
["bitfinex","ETHUSD",1744688182895,6.09697,1640.2,1639.9,6.90363]
["bitfinex","ETHUSD",1744688184671,6.09697,1640.2,1639.9,0.8057]
["bitfinex","ETHUSD",1744688185578,6.09776,1640.0,1639.7,0.7673]
["bitfinex","ETHUSD",1744688185789,6.09811,1639.9,1639.6,2.60370237]
["bitfinex","ETHUSD",1744688185991,6.09793,1639.9,1639.6,2.60370237]
["bitfinex","ETHUSD",1744688186195,6.09852,1639.8,1639.7,0.29011773]
["bitfinex","ETHUSD",1744688186572,6.09872,1639.7,1639.4,9.47070237]
["bitfinex","ETHUSD",1744688186979,6.09872,1639.7,1639.5,0.2903727]
["bitfinex","ETHUSD",1744688187207,12.19705,1639.8,1639.5,0.2903727]
["bitfinex","ETHUSD",1744688187385,12.19705,1639.8,1639.4,6.867]
["bitfinex","ETHUSD",1744688187906,6.09804,1639.9,1639.5,6.0992]
["bitfinex","ETHUSD",1744688188110,12.96326,1640.0,1639.5,6.0992]
["bitfinex","ETHUSD",1744688188111,19.06105,1640.0,1639.6,6.09889]
["bitfinex","ETHUSD",1744688188403,6.09794,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744688188604,6.8657,1640.0,1639.4,6.86705]
["bitfinex","ETHUSD",1744688188784,6.0985,1639.8,1639.4,6.86705]
["bitfinex","ETHUSD",1744688188985,12.19702,1639.8,1639.5,0.29070871]
["bitfinex","ETHUSD",1744688189194,6.0985,1639.8,1639.5,0.29070871]
["bitfinex","ETHUSD",1744688189396,6.0985,1639.8,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688189894,6.0985,1639.8,1639.5,0.29070871]
["bitfinex","ETHUSD",1744688190108,6.8657,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744688190498,12.96328,1640.0,1639.6,6.38968871]
["bitfinex","ETHUSD",1744688190709,12.96328,1640.0,1639.7,0.29070871]
["bitfinex","ETHUSD",1744688191011,19.06116,1640.0,1639.7,0.29070871]
["bitfinex","ETHUSD",1744688191177,12.96328,1640.0,1639.7,0.29070871]
["bitfinex","ETHUSD",1744688192311,12.19611,1639.9,1639.7,0.29070871]
["bitfinex","ETHUSD",1744688192509,6.0983,1639.8,1639.7,0.29070871]
["bitfinex","ETHUSD",1744688192872,6.09885,1639.7,1639.5,0.29070871]
["bitfinex","ETHUSD",1744688193398,6.09801,1639.9,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688193707,6.09801,1639.9,1639.7,0.29070871]
["bitfinex","ETHUSD",1744688193877,12.19626,1639.9,1639.7,0.29070871]
["bitfinex","ETHUSD",1744688194299,12.19626,1639.9,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688194691,6.09801,1639.9,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688194990,12.19618,1639.9,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688195507,8.162028,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744688195701,12.19471,1640.1,1639.7,6.0985]
["bitfinex","ETHUSD",1744688195896,6.09762,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744688196099,6.09762,1640.0,1639.8,0.29070871]
["bitfinex","ETHUSD",1744688197016,12.19547,1640.0,1639.8,0.29070871]
["bitfinex","ETHUSD",1744688197711,6.0983,1639.8,1639.7,0.29070871]
["bitfinex","ETHUSD",1744688198205,6.898,1639.8,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688198409,6.09867,1639.7,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688199297,12.16867,1639.7,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688199495,14.075337,1639.7,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688201220,14.882637,1639.7,1639.6,0.29070871]
["bitfinex","ETHUSD",1744688202038,6.10008,1639.4,1639.1,0.29070871]
["bitfinex","ETHUSD",1744688202519,6.10008,1639.4,1638.6,6.85585]
["bitfinex","ETHUSD",1744688202520,6.1012,1639.1,1638.6,6.85585]
["bitfinex","ETHUSD",1744688202814,6.10143,1639.0,1638.7,4.29097559]
["bitfinex","ETHUSD",1744688203319,6.8536,1639.1,1638.7,4.29097559]
["bitfinex","ETHUSD",1744688203320,0.7524,1639.1,1638.7,4.29097559]
["bitfinex","ETHUSD",1744688203615,6.10202,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1744688203996,6.10202,1638.8,1638.6,0.29098016]
["bitfinex","ETHUSD",1744688204191,6.10169,1638.9,1638.6,0.29098016]
["bitfinex","ETHUSD",1744688204411,6.10169,1638.9,1638.5,9.10312]
["bitfinex","ETHUSD",1744688204812,6.10169,1638.9,1638.5,15.20603]
["bitfinex","ETHUSD",1744688205127,6.10169,1638.9,1638.6,0.29069526]
["bitfinex","ETHUSD",1744688205525,6.10169,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744688206321,6.10039,1639.3,1638.8,6.10175]
["bitfinex","ETHUSD",1744688206486,6.10039,1639.3,1638.8,12.20375]
["bitfinex","ETHUSD",1744688206487,12.20091,1639.3,1638.8,12.20375]
["bitfinex","ETHUSD",1744688206986,12.20091,1639.3,1638.9,9.10156]
["bitfinex","ETHUSD",1744688208383,12.97703,1639.4,1638.9,3.0]
["bitfinex","ETHUSD",1744688208688,6.072,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744688208900,12.17182,1639.4,1639.0,6.90001]
["bitfinex","ETHUSD",1744688209101,0.7793,1639.6,1639.1,3.55]
["bitfinex","ETHUSD",1744688209300,8.096447,1640.0,1639.6,6.09897]
["bitfinex","ETHUSD",1744688209501,6.87629,1640.2,1639.7,6.09867]
["bitfinex","ETHUSD",1744688209702,6.09721,1640.1,1639.7,0.8249]
["bitfinex","ETHUSD",1744688209903,6.09781,1640.0,1639.7,0.8249]
["bitfinex","ETHUSD",1744688210334,6.09794,1639.9,1639.7,0.8249]
["bitfinex","ETHUSD",1744688210798,6.09627,1640.4,1639.9,6.09759]
["bitfinex","ETHUSD",1744688211118,0.7983,1640.6,1639.8,0.55]
["bitfinex","ETHUSD",1744688211119,6.09683,1640.2,1639.8,9.3475375]
["bitfinex","ETHUSD",1744688211319,7.316161,1640.2,1639.8,9.34753664]
["bitfinex","ETHUSD",1744688212320,6.09648,1640.3,1639.9,3.0]
["bitfinex","ETHUSD",1744688212647,6.09648,1640.3,1639.9,9.09771]
["bitfinex","ETHUSD",1744688213219,12.19319,1640.3,1639.9,9.09771]
["bitfinex","ETHUSD",1744688213528,12.19318,1640.3,1639.9,9.09788]
["bitfinex","ETHUSD",1744688214029,6.09648,1640.3,1639.9,9.09788]
["bitfinex","ETHUSD",1744688214930,12.19319,1640.3,1639.9,9.09788]
["bitfinex","ETHUSD",1744688215230,6.09741,1640.1,1639.9,3.0]
["bitfinex","ETHUSD",1744688215401,6.09741,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1744688216329,6.09552,1640.6,1640.2,6.09681]
["bitfinex","ETHUSD",1744688216552,18.93172,1640.7,1640.3,6.89988]
["bitfinex","ETHUSD",1744688216708,13.51065,1640.7,1640.3,6.89988]
["bitfinex","ETHUSD",1744688216903,13.51065,1640.7,1640.3,12.99616]
["bitfinex","ETHUSD",1744688217227,5.914,1640.7,1640.5,6.09569]
["bitfinex","ETHUSD",1744688217423,5.914,1640.7,1640.4,6.09586]
["bitfinex","ETHUSD",1744688218731,12.00897,1640.7,1640.4,6.09586]
["bitfinex","ETHUSD",1744688218934,6.09548,1640.6,1640.3,3.8036]
["bitfinex","ETHUSD",1744688219305,6.09548,1640.6,1640.3,0.8036]
["bitfinex","ETHUSD",1744688219502,6.09577,1640.5,1640.2,0.44660815]
["bitfinex","ETHUSD",1744688219715,12.19181,1640.5,1640.1,9.90069]
["bitfinex","ETHUSD",1744688220407,6.09818,1639.9,1639.5,12.96759]
["bitfinex","ETHUSD",1744688220639,6.09756,1640.0,1639.6,6.09871]
["bitfinex","ETHUSD",1744688220934,12.01022,1640.1,1639.5,4.29620493]
["bitfinex","ETHUSD",1744688221134,18.10759,1640.1,1639.7,6.09867]
["bitfinex","ETHUSD",1744688221338,6.09756,1640.0,1639.6,6.09897]
["bitfinex","ETHUSD",1744688221546,6.09756,1640.0,1639.5,10.33440868]
["bitfinex","ETHUSD",1744688221547,6.09799,1639.9,1639.5,10.33440868]
["bitfinex","ETHUSD",1744688221854,6.09799,1639.9,1639.5,10.39539501]
["bitfinex","ETHUSD",1744688222944,12.19626,1639.9,1639.5,10.39539501]
["bitfinex","ETHUSD",1744688223104,6.09799,1639.9,1639.5,10.39539501]
["bitfinex","ETHUSD",1744688223543,6.09799,1639.9,1639.5,9.92917633]
["bitfinex","ETHUSD",1744688223752,0.8022,1640.0,1639.3,6.85817]
["bitfinex","ETHUSD",1744688223923,6.0992,1639.6,1639.3,0.7581]
["bitfinex","ETHUSD",1744688224239,6.09887,1639.7,1639.3,0.7581]
["bitfinex","ETHUSD",1744688224240,6.09976,1639.5,1639.3,0.7581]
["bitfinex","ETHUSD",1744688224429,6.09976,1639.5,1639.2,3.55]
["bitfinex","ETHUSD",1744688224627,6.09979,1639.4,1639.2,3.55]
["bitfinex","ETHUSD",1744688225244,6.09915,1639.6,1639.2,9.65046]
["bitfinex","ETHUSD",1744688225442,6.09915,1639.6,1639.2,9.71145864]
["bitfinex","ETHUSD",1744688225635,6.09947,1639.5,1639.2,3.55]
["bitfinex","ETHUSD",1744688228142,6.09947,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1744688228346,6.09992,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1744688229244,12.20008,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1744688229451,6.10041,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1744688229745,12.20082,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1744688230326,6.10041,1639.3,1639.0,9.10126]
["bitfinex","ETHUSD",1744688230527,6.09944,1639.5,1639.2,6.10049]
["bitfinex","ETHUSD",1744688231329,6.09944,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1744688232218,12.80041,1639.7,1639.3,0.7608]
["bitfinex","ETHUSD",1744688232423,14.080451,1639.7,1639.3,0.7608]
["bitfinex","ETHUSD",1744688232932,12.01271,1639.7,1639.3,6.86083]
["bitfinex","ETHUSD",1744688233254,18.11166,1639.7,1639.3,6.86083]
["bitfinex","ETHUSD",1744688233454,6.09909,1639.6,1639.3,6.86083]
["bitfinex","ETHUSD",1744688233669,5.914,1639.7,1639.5,6.09914]
["bitfinex","ETHUSD",1744688233950,6.0981,1639.9,1639.5,6.09914]
["bitfinex","ETHUSD",1744688234628,6.09831,1639.8,1639.4,12.74948]
["bitfinex","ETHUSD",1744688234832,12.19684,1639.8,1639.4,6.64974]
["bitfinex","ETHUSD",1744688235132,6.09833,1639.8,1639.4,9.09962]
["bitfinex","ETHUSD",1744688235333,12.19688,1639.8,1639.4,9.09962]
["bitfinex","ETHUSD",1744688236758,6.09869,1639.7,1639.4,9.09962]
["bitfinex","ETHUSD",1744688237159,5.915,1640.3,1639.5,1.3069]
["bitfinex","ETHUSD",1744688237322,6.87188,1640.4,1640.0,6.09733]
["bitfinex","ETHUSD",1744688237532,6.09682,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1744688237835,7.559298,1640.4,1640.0,6.09746]
["bitfinex","ETHUSD",1744688238154,6.09673,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1744688238454,6.09608,1640.4,1640.0,9.09753]
["bitfinex","ETHUSD",1744688238844,6.09608,1640.4,1640.0,15.19492]
["bitfinex","ETHUSD",1744688239179,5.915,1640.7,1640.4,6.09585]
["bitfinex","ETHUSD",1744688239374,12.01003,1640.7,1640.3,9.09636]
["bitfinex","ETHUSD",1744688240073,12.01003,1640.7,1640.3,15.19257]
["bitfinex","ETHUSD",1744688240225,12.01003,1640.7,1640.3,9.09621]
["bitfinex","ETHUSD",1744688240866,12.01003,1640.7,1640.3,15.19242]
["bitfinex","ETHUSD",1744688241071,12.01003,1640.7,1640.4,6.09603]
["bitfinex","ETHUSD",1744688241529,12.01003,1640.7,1640.3,9.09621]
["bitfinex","ETHUSD",1744688241729,12.01003,1640.7,1640.3,15.19247]
["bitfinex","ETHUSD",1744688241946,12.01003,1640.7,1640.3,15.1925]
["bitfinex","ETHUSD",1744688242168,5.915,1640.7,1640.4,6.096]
["bitfinex","ETHUSD",1744688242369,5.915,1640.7,1640.4,6.09586]
["bitfinex","ETHUSD",1744688243567,12.01002,1640.7,1640.3,9.09644]
["bitfinex","ETHUSD",1744688243884,6.09534,1640.6,1640.3,9.09644]
["bitfinex","ETHUSD",1744688244466,6.09584,1640.5,1640.3,3.0]
["bitfinex","ETHUSD",1744688244675,7.314958,1640.5,1640.1,6.09714]
["bitfinex","ETHUSD",1744688245185,12.19242,1640.4,1640.0,6.88125]
["bitfinex","ETHUSD",1744688245363,6.09609,1640.4,1640.0,12.97858]
["bitfinex","ETHUSD",1744688245944,6.09609,1640.4,1640.1,6.09711]
["bitfinex","ETHUSD",1744688246748,12.19242,1640.4,1640.0,7.33294351]
["bitfinex","ETHUSD",1744688246943,6.09609,1640.4,1640.0,6.88103]
["bitfinex","ETHUSD",1744688247149,6.09645,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1744688247472,12.19313,1640.3,1639.9,6.09773]
["bitfinex","ETHUSD",1744688247644,12.19316,1640.3,1639.9,6.09773]
["bitfinex","ETHUSD",1744688248376,6.9029708,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1744688248544,12.9992608,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1744688248745,7.14561602,1640.3,1640.0,6.09736]
["bitfinex","ETHUSD",1744688249043,7.14561602,1640.3,1639.9,6.0979]
["bitfinex","ETHUSD",1744688249898,13.24232602,1640.3,1639.9,6.0979]
["bitfinex","ETHUSD",1744688250077,7.14561602,1640.3,1639.9,6.0979]
["bitfinex","ETHUSD",1744688250286,7.14561602,1640.3,1639.9,12.19568]
["bitfinex","ETHUSD",1744688250491,7.14561602,1640.3,1639.9,6.09778]
["bitfinex","ETHUSD",1744688250796,13.24227602,1640.3,1639.9,6.09778]
["bitfinex","ETHUSD",1744688251160,6.09687,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744688251705,7.14561602,1640.3,1639.9,12.19555]
["bitfinex","ETHUSD",1744688252002,6.09645,1640.3,1639.9,12.19555]
["bitfinex","ETHUSD",1744688252204,12.19315,1640.3,1639.9,6.09777]
["bitfinex","ETHUSD",1744688252404,6.09683,1640.2,1639.9,6.09777]
["bitfinex","ETHUSD",1744688253156,6.09613,1640.4,1639.8,4.24035935]
["bitfinex","ETHUSD",1744688253362,12.94559,1640.5,1640.1,6.09682]
["bitfinex","ETHUSD",1744688253559,6.09607,1640.4,1640.1,6.09682]
["bitfinex","ETHUSD",1744688253859,8.144119,1640.5,1640.1,12.19387]
["bitfinex","ETHUSD",1744688254088,14.240029,1640.5,1640.1,6.09682]
["bitfinex","ETHUSD",1744688254705,6.09609,1640.4,1640.1,3.0]
["bitfinex","ETHUSD",1744688255268,12.19239,1640.4,1640.1,3.0]
["bitfinex","ETHUSD",1744688255497,6.09609,1640.4,1640.1,3.0]
["bitfinex","ETHUSD",1744688259226,6.09702,1640.2,1639.8,10.49179516]
["bitfinex","ETHUSD",1744688259386,1.4240189,1640.4,1639.9,3.0]
["bitfinex","ETHUSD",1744688259588,6.09627,1640.4,1640.0,6.38729478]
["bitfinex","ETHUSD",1744688259818,12.19256,1640.4,1640.0,6.38729478]
["bitfinex","ETHUSD",1744688259996,12.19256,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744688260338,6.09612,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744688260830,12.67756,1640.5,1640.1,12.19411]
["bitfinex","ETHUSD",1744688260984,13.945316,1640.5,1640.1,13.01051]
["bitfinex","ETHUSD",1744688261591,13.945316,1640.5,1640.2,9.09678]
["bitfinex","ETHUSD",1744688261592,12.67756,1640.5,1640.2,9.09678]
["bitfinex","ETHUSD",1744688262103,6.09576,1640.5,1640.2,9.09678]
["bitfinex","ETHUSD",1744688262307,6.09461,1640.8,1640.3,6.09626]
["bitfinex","ETHUSD",1744688262308,6.09522,1640.7,1640.3,6.09626]
["bitfinex","ETHUSD",1744688262488,6.09555,1640.6,1640.2,8.70005581]
["bitfinex","ETHUSD",1744688263025,12.19186,1640.5,1640.2,5.60326581]
["bitfinex","ETHUSD",1744688263233,6.09652,1640.3,1640.1,0.8164]
["bitfinex","ETHUSD",1744688263599,6.0962,1640.4,1640.1,6.91358]
["bitfinex","ETHUSD",1744688263923,6.6305,1640.8,1640.3,6.09635]
["bitfinex","ETHUSD",1744688263924,12.72517,1640.8,1640.3,6.09635]
["bitfinex","ETHUSD",1744688264227,6.09508,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744688264386,14.072295,1640.7,1640.4,0.29030337]
["bitfinex","ETHUSD",1744688264731,6.09537,1640.6,1640.3,6.09635]
["bitfinex","ETHUSD",1744688265023,6.09537,1640.6,1640.2,11.70002581]
["bitfinex","ETHUSD",1744688265258,12.19093,1640.6,1640.2,11.70002581]
["bitfinex","ETHUSD",1744688265387,6.09571,1640.5,1640.3,0.29057395]
["bitfinex","ETHUSD",1744688265588,6.705281,1640.5,1640.3,0.29057395]
["bitfinex","ETHUSD",1744688265826,6.705281,1640.5,1640.2,3.0]
["bitfinex","ETHUSD",1744688266031,6.705281,1640.5,1640.1,6.91358]
["bitfinex","ETHUSD",1744688266032,6.09664,1640.3,1639.9,6.84796]
["bitfinex","ETHUSD",1744688266332,6.097,1640.2,1639.9,4.7501]
["bitfinex","ETHUSD",1744688266493,6.09649,1640.3,1640.0,0.29081612]
["bitfinex","ETHUSD",1744688266836,6.09686,1640.2,1640.0,0.29081612]
["bitfinex","ETHUSD",1744688267127,6.09686,1640.2,1640.1,0.29081612]
["bitfinex","ETHUSD",1744688268029,6.09686,1640.2,1639.9,9.84787]
["bitfinex","ETHUSD",1744688268030,6.09686,1640.2,1640.0,0.29081612]
["bitfinex","ETHUSD",1744688268194,13.465089,1640.3,1640.0,0.29081612]
["bitfinex","ETHUSD",1744688268530,6.09684,1640.2,1640.1,0.29081612]
["bitfinex","ETHUSD",1744688268731,1.3465249,1640.2,1640.1,0.29081612]
["bitfinex","ETHUSD",1744688268886,13.465079,1640.3,1640.0,0.29081612]
["bitfinex","ETHUSD",1744688269087,1.271919,1640.3,1640.0,0.29081612]
["bitfinex","ETHUSD",1744688269291,6.86763,1640.8,1640.2,3.90576581]
["bitfinex","ETHUSD",1744688269524,53.383,1640.9,1640.5,0.7525]
["bitfinex","ETHUSD",1744688269729,53.383,1640.9,1640.6,6.09498]
["bitfinex","ETHUSD",1744688269913,58.7213,1640.9,1640.6,6.84777615]
["bitfinex","ETHUSD",1744688270513,58.7213,1640.9,1640.6,6.55696003]
["bitfinex","ETHUSD",1744688270861,64.81564,1640.9,1640.5,0.7525]
["bitfinex","ETHUSD",1744688271025,0.7729,1640.8,1640.4,6.09606]
["bitfinex","ETHUSD",1744688271233,13.0124496,1640.8,1640.4,6.09606]
["bitfinex","ETHUSD",1744688271437,13.0124496,1640.8,1640.5,0.29071068]
["bitfinex","ETHUSD",1744688271926,6.0951,1640.7,1640.5,0.29071068]
["bitfinex","ETHUSD",1744688272131,6.0951,1640.7,1640.2,8.70006581]
["bitfinex","ETHUSD",1744688272331,6.0951,1640.7,1640.3,0.29079255]
["bitfinex","ETHUSD",1744688272667,0.60951,1640.6,1640.3,6.84457644]
["bitfinex","ETHUSD",1744688272966,6.9178596,1640.8,1640.5,6.09544]
["bitfinex","ETHUSD",1744688273137,0.7729,1640.8,1640.5,6.09544]
["bitfinex","ETHUSD",1744688273651,0.7729,1640.8,1640.6,12.1905]
["bitfinex","ETHUSD",1744688273821,53.383,1640.9,1640.6,12.48116515]
["bitfinex","ETHUSD",1744688274235,53.383,1640.9,1640.6,6.0952]
["bitfinex","ETHUSD",1744688274437,53.383,1640.9,1640.6,12.19034]
["bitfinex","ETHUSD",1744688274724,53.383,1640.9,1640.6,6.09514]
["bitfinex","ETHUSD",1744688274914,53.383,1640.9,1640.7,12.18956]
["bitfinex","ETHUSD",1744688275119,5.828,1640.9,1640.7,12.18956]
["bitfinex","ETHUSD",1744688277524,5.828,1640.9,1640.7,6.09474]
["bitfinex","ETHUSD",1744688279262,18.67649,1640.9,1640.5,6.0956]
["bitfinex","ETHUSD",1744688279976,6.92113,1640.6,1640.3,6.55269955]
["bitfinex","ETHUSD",1744688280178,0.8758,1641.4,1640.7,0.7519]
["bitfinex","ETHUSD",1744688280323,0.8758,1641.4,1641.0,9.43942048]
["bitfinex","ETHUSD",1744688280523,6.96819,1641.4,1641.1,0.28983638]
["bitfinex","ETHUSD",1744688280751,6.09297,1641.3,1641.1,0.28983638]
["bitfinex","ETHUSD",1744688281020,8.274371,1641.4,1641.1,0.28983638]
["bitfinex","ETHUSD",1744688281255,6.0931,1641.2,1640.9,3.34558048]
["bitfinex","ETHUSD",1744688281451,6.0931,1641.2,1640.8,12.18899]
["bitfinex","ETHUSD",1744688281724,6.09296,1641.3,1640.9,6.09419]
["bitfinex","ETHUSD",1744688282031,6.9204381,1641.3,1640.9,6.09398]
["bitfinex","ETHUSD",1744688282237,13.0134781,1641.3,1640.9,6.09398]
["bitfinex","ETHUSD",1744688282626,12.18657,1641.2,1640.8,6.09455]
["bitfinex","ETHUSD",1744688282830,6.09347,1641.1,1640.8,0.46198135]
["bitfinex","ETHUSD",1744688283018,6.85592,1641.0,1640.6,6.09526]
["bitfinex","ETHUSD",1744688283421,6.85592,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744688283422,0.7619,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744688283671,2.629119,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744688284756,2.629119,1641.0,1640.6,6.09511]
["bitfinex","ETHUSD",1744688284951,2.629119,1641.0,1640.7,12.18962]
["bitfinex","ETHUSD",1744688285266,2.629119,1641.0,1640.7,12.47925612]
["bitfinex","ETHUSD",1744688285568,2.629119,1641.0,1640.7,6.0947]
["bitfinex","ETHUSD",1744688286238,2.629119,1641.0,1640.7,6.54735947]
["bitfinex","ETHUSD",1744688288291,8.723019,1641.0,1640.7,0.45265947]
["bitfinex","ETHUSD",1744688288437,6.9667619,1640.9,1640.7,0.45265947]
["bitfinex","ETHUSD",1744688288637,6.9667619,1640.9,1640.5,6.89046]
["bitfinex","ETHUSD",1744688289349,6.9667619,1640.9,1640.6,0.28965388]
["bitfinex","ETHUSD",1744688289564,6.9665519,1640.9,1640.6,0.75540271]
["bitfinex","ETHUSD",1744688289950,6.9665519,1640.9,1640.6,0.46574883]
["bitfinex","ETHUSD",1744688290161,0.69665519,1640.8,1640.5,6.89044]
["bitfinex","ETHUSD",1744688290884,0.69665519,1640.8,1640.6,0.28960491]
["bitfinex","ETHUSD",1744688291579,0.69665519,1640.8,1640.5,6.89044]
["bitfinex","ETHUSD",1744688292279,0.69665519,1640.8,1640.6,0.28969425]
["bitfinex","ETHUSD",1744688292683,0.69665519,1640.8,1640.5,6.89044]
["bitfinex","ETHUSD",1744688293468,0.69665519,1640.8,1640.6,0.28964235]
["bitfinex","ETHUSD",1744688293862,0.69665519,1640.8,1640.5,7.34627442]
["bitfinex","ETHUSD",1744688294770,0.69665519,1640.8,1640.6,0.28966896]
["bitfinex","ETHUSD",1744688295281,0.69665519,1640.8,1640.5,13.44180442]
["bitfinex","ETHUSD",1744688295493,6.79125519,1640.8,1640.5,7.34626442]
["bitfinex","ETHUSD",1744688295687,0.69665519,1640.8,1640.5,13.44176442]
["bitfinex","ETHUSD",1744688295991,0.69665519,1640.8,1640.5,7.34623442]
["bitfinex","ETHUSD",1744688296293,0.69665519,1640.8,1640.6,0.28981942]
["bitfinex","ETHUSD",1744688296490,6.79136519,1640.8,1640.6,0.28981942]
["bitfinex","ETHUSD",1744688296989,0.67913652,1640.7,1640.5,6.55152442]
["bitfinex","ETHUSD",1744688297188,6.79136519,1640.8,1640.4,9.44160048]
["bitfinex","ETHUSD",1744688297396,6.90066,1640.7,1640.5,0.28996567]
["bitfinex","ETHUSD",1744688297557,6.09533,1640.6,1640.5,0.28996567]
["bitfinex","ETHUSD",1744688297758,0.69665519,1640.8,1640.5,0.28996567]
["bitfinex","ETHUSD",1744688297759,6.79124519,1640.8,1640.5,0.28996567]
["bitfinex","ETHUSD",1744688297953,0.69665519,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744688299109,6.79137519,1640.8,1640.6,0.29011767]
["bitfinex","ETHUSD",1744688299685,6.79137519,1640.8,1640.4,16.78067484]
["bitfinex","ETHUSD",1744688299994,0.69665519,1640.8,1640.5,6.09561]
["bitfinex","ETHUSD",1744688300200,0.8321,1640.9,1640.7,6.09483]
["bitfinex","ETHUSD",1744688300403,6.14,1641.3,1640.9,6.09405]
["bitfinex","ETHUSD",1744688300404,5.723,1641.2,1640.9,6.09405]
["bitfinex","ETHUSD",1744688301063,5.723,1641.2,1641.0,0.29045265]
["bitfinex","ETHUSD",1744688301266,6.985361,1641.2,1641.0,0.29045265]
["bitfinex","ETHUSD",1744688301497,6.985361,1641.2,1640.9,6.55730875]
["bitfinex","ETHUSD",1744688301706,5.723,1641.2,1640.9,6.55730875]
["bitfinex","ETHUSD",1744688302210,0.05,1641.4,1641.1,6.09324]
["bitfinex","ETHUSD",1744688302413,0.05,1641.4,1641.1,6.09317]
["bitfinex","ETHUSD",1744688302712,0.05,1641.4,1641.2,0.29011532]
["bitfinex","ETHUSD",1744688302917,0.05,1641.4,1641.1,6.09317]
["bitfinex","ETHUSD",1744688303624,0.05,1641.4,1641.1,6.89877]
["bitfinex","ETHUSD",1744688303823,0.05,1641.4,1641.2,6.38302094]
["bitfinex","ETHUSD",1744688304501,0.05,1641.4,1641.2,6.09301]
["bitfinex","ETHUSD",1744688306722,0.05,1641.4,1641.1,6.89877]
["bitfinex","ETHUSD",1744688307129,6.14237,1641.4,1641.0,9.43941048]
["bitfinex","ETHUSD",1744688307435,1.312937,1641.4,1641.1,6.09325]
["bitfinex","ETHUSD",1744688307590,0.05,1641.4,1641.1,6.38325667]
["bitfinex","ETHUSD",1744688307784,0.05,1641.4,1641.1,12.47654667]
["bitfinex","ETHUSD",1744688308024,0.05,1641.4,1641.2,0.29000667]
["bitfinex","ETHUSD",1744688308567,6.0931,1641.2,1640.9,7.32280875]
["bitfinex","ETHUSD",1744688308753,0.8121,1641.1,1641.0,0.29000387]
["bitfinex","ETHUSD",1744688310346,6.90557,1641.1,1640.9,0.4546216]
["bitfinex","ETHUSD",1744688310548,6.90557,1641.1,1640.8,3.34558048]
["bitfinex","ETHUSD",1744688310951,6.90557,1641.1,1640.9,0.29009174]
["bitfinex","ETHUSD",1744688311525,6.90557,1641.1,1640.8,3.34558048]
["bitfinex","ETHUSD",1744688311723,0.8121,1641.1,1640.8,9.44003048]
["bitfinex","ETHUSD",1744688311969,0.8121,1641.1,1640.8,3.95530128]
["bitfinex","ETHUSD",1744688312175,6.90187,1641.3,1640.9,6.38414241]
["bitfinex","ETHUSD",1744688312352,6.90187,1641.3,1640.9,12.47817241]
["bitfinex","ETHUSD",1744688312536,6.90187,1641.3,1641.0,0.29006241]
["bitfinex","ETHUSD",1744688313263,0.11364976,1641.2,1641.0,0.29006241]
["bitfinex","ETHUSD",1744688313761,6.20677976,1641.2,1641.0,0.29006241]
["bitfinex","ETHUSD",1744688313943,7.51764474,1641.2,1640.9,6.56047291]
["bitfinex","ETHUSD",1744688314151,6.20677976,1641.2,1640.9,6.56047291]
["bitfinex","ETHUSD",1744688315052,6.20677976,1641.2,1641.0,0.29015508]
["bitfinex","ETHUSD",1744688315571,6.20677976,1641.2,1640.9,6.56047291]
["bitfinex","ETHUSD",1744688315753,0.11364976,1641.2,1640.9,6.56047291]
["bitfinex","ETHUSD",1744688316263,0.11364976,1641.2,1640.9,12.65456291]
["bitfinex","ETHUSD",1744688316447,0.11364976,1641.2,1640.9,6.56047291]
["bitfinex","ETHUSD",1744688316654,0.11364976,1641.2,1641.0,0.29030388]
["bitfinex","ETHUSD",1744688316853,0.11364976,1641.2,1640.9,6.56047291]
["bitfinex","ETHUSD",1744688317243,0.11364976,1641.2,1640.9,12.65456291]
["bitfinex","ETHUSD",1744688317764,0.11364976,1641.2,1641.0,0.29030974]
["bitfinex","ETHUSD",1744688317981,0.11364976,1641.2,1640.9,6.56047291]
["bitfinex","ETHUSD",1744688318986,0.11364976,1641.2,1641.0,0.29029094]
["bitfinex","ETHUSD",1744688319787,0.11364976,1641.2,1640.9,7.39316291]
["bitfinex","ETHUSD",1744688320099,6.20675976,1641.2,1640.9,6.56046291]
["bitfinex","ETHUSD",1744688321299,6.20675976,1641.2,1641.0,0.29037054]
["bitfinex","ETHUSD",1744688321717,6.20675976,1641.2,1640.9,6.56046291]
["bitfinex","ETHUSD",1744688322402,6.20675976,1641.2,1641.0,0.29039766]
["bitfinex","ETHUSD",1744688322587,0.11364976,1641.2,1641.0,6.38396766]
["bitfinex","ETHUSD",1744688322893,0.8635,1641.4,1641.0,9.72944814]
["bitfinex","ETHUSD",1744688323109,0.1199971,1641.1,1641.0,9.43905048]
["bitfinex","ETHUSD",1744688323314,6.95588,1641.4,1641.0,9.43905048]
["bitfinex","ETHUSD",1744688323516,0.1199971,1641.1,1641.0,9.43905048]
["bitfinex","ETHUSD",1744688323691,13.04846,1641.4,1641.0,9.43905048]
["bitfinex","ETHUSD",1744688323882,0.1199971,1641.1,1641.0,9.43905048]
["bitfinex","ETHUSD",1744688324191,6.09278,1641.3,1641.0,3.34558048]
["bitfinex","ETHUSD",1744688324809,0.1199971,1641.2,1641.0,3.34558048]
["bitfinex","ETHUSD",1744688325315,0.1199971,1641.2,1641.1,0.29043506]
["bitfinex","ETHUSD",1744688326812,6.09294,1641.3,1641.1,0.29043506]
["bitfinex","ETHUSD",1744688326993,0.1199971,1641.2,1641.1,0.29043506]
["bitfinex","ETHUSD",1744688328014,6.2130971,1641.2,1641.1,0.29043506]
["bitfinex","ETHUSD",1744688328205,12.3063971,1641.2,1640.9,0.46644291]
["bitfinex","ETHUSD",1744688328406,6.2130971,1641.2,1640.8,16.29484048]
["bitfinex","ETHUSD",1744688328614,6.2130971,1641.2,1640.8,16.29489048]
["bitfinex","ETHUSD",1744688328998,6.2130971,1641.2,1640.9,0.29083785]
["bitfinex","ETHUSD",1744688329614,6.2130971,1641.2,1641.0,0.29083785]
["bitfinex","ETHUSD",1744688329927,6.2130971,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688330419,6.2130971,1641.2,1641.0,0.29083785]
["bitfinex","ETHUSD",1744688330796,6.2130971,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688331322,6.2130971,1641.2,1641.0,0.29083785]
["bitfinex","ETHUSD",1744688331819,6.2130971,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688332123,0.1199971,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688332419,6.2130971,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688332628,0.1199971,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688335839,0.9245971,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688336009,7.78900021,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688338540,7.0176971,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688339837,7.0044685,1641.2,1641.1,0.29083785]
["bitfinex","ETHUSD",1744688340041,7.0044685,1641.2,1640.8,0.29083785]
["bitfinex","ETHUSD",1744688340042,6.09371,1641.1,1640.8,0.29083785]
["bitfinex","ETHUSD",1744688340242,6.09371,1641.1,1640.7,6.09478]
["bitfinex","ETHUSD",1744688340243,0.11771039,1641.0,1640.9,0.29083785]
["bitfinex","ETHUSD",1744688340946,0.11771039,1641.0,1640.7,6.09478]
["bitfinex","ETHUSD",1744688341152,0.11771039,1641.0,1640.9,0.29132328]
["bitfinex","ETHUSD",1744688342264,6.98345039,1641.0,1640.9,0.29132328]
["bitfinex","ETHUSD",1744688343361,6.98345039,1641.0,1640.5,15.53663048]
["bitfinex","ETHUSD",1744688343559,6.09437,1640.9,1640.5,15.53663048]
["bitfinex","ETHUSD",1744688343761,6.09437,1640.9,1640.6,0.29120793]
["bitfinex","ETHUSD",1744688343959,0.11652591,1640.8,1640.6,0.29120793]
["bitfinex","ETHUSD",1744688344157,0.11652591,1640.8,1640.7,0.29120793]
["bitfinex","ETHUSD",1744688344459,6.21110591,1640.8,1640.7,0.29120793]
["bitfinex","ETHUSD",1744688344666,6.21110591,1640.8,1640.6,0.29120793]
["bitfinex","ETHUSD",1744688344965,0.11652591,1640.8,1640.6,0.29120793]
["bitfinex","ETHUSD",1744688345457,0.11652591,1640.8,1640.7,0.29120793]
["bitfinex","ETHUSD",1744688346041,6.86575,1641.0,1640.7,6.38615793]
["bitfinex","ETHUSD",1744688346377,6.86575,1641.0,1640.7,0.29120793]
["bitfinex","ETHUSD",1744688346378,0.11542585,1640.9,1640.7,0.29120793]
["bitfinex","ETHUSD",1744688346589,0.11542585,1640.9,1640.8,0.29120793]
["bitfinex","ETHUSD",1744688346790,6.20963585,1640.9,1640.8,0.29120793]
["bitfinex","ETHUSD",1744688346968,0.11542585,1640.9,1640.8,0.29120793]
["bitfinex","ETHUSD",1744688349462,7.51716244,1640.9,1640.8,0.29120793]
["bitfinex","ETHUSD",1744688349882,13.07216244,1640.9,1640.8,0.29120793]
["bitfinex","ETHUSD",1744688350173,6.09465,1640.8,1640.4,12.65556436]
["bitfinex","ETHUSD",1744688350477,0.11432604,1640.7,1640.5,12.48207004]
["bitfinex","ETHUSD",1744688350674,0.11432604,1640.7,1640.5,6.38640004]
["bitfinex","ETHUSD",1744688350877,13.75266659,1640.9,1640.6,0.29087004]
["bitfinex","ETHUSD",1744688351044,1.37526666,1640.8,1640.6,0.29087004]
["bitfinex","ETHUSD",1744688351239,7.46985666,1640.8,1640.5,6.09553]
["bitfinex","ETHUSD",1744688351567,1.37526666,1640.8,1640.5,6.09553]
["bitfinex","ETHUSD",1744688351773,7.46987666,1640.8,1640.5,6.09553]
["bitfinex","ETHUSD",1744688352262,1.37526666,1640.8,1640.5,6.0955]
["bitfinex","ETHUSD",1744688352590,0.8167,1640.6,1640.3,6.09622]
["bitfinex","ETHUSD",1744688352782,6.09501,1640.7,1640.3,12.19264]
["bitfinex","ETHUSD",1744688352988,7.53317067,1640.7,1640.4,0.29086718]
["bitfinex","ETHUSD",1744688353183,6.09536,1640.6,1640.4,0.29086718]
["bitfinex","ETHUSD",1744688353364,6.3717,1640.5,1639.8,6.86319]
["bitfinex","ETHUSD",1744688353693,0.8167,1640.2,1639.9,9.44331048]
["bitfinex","ETHUSD",1744688353989,0.8167,1640.2,1640.0,0.29100341]
["bitfinex","ETHUSD",1744688354294,6.91352,1640.2,1640.0,0.29100341]
["bitfinex","ETHUSD",1744688354596,6.91352,1640.2,1639.9,3.34558048]
["bitfinex","ETHUSD",1744688355258,13.01058,1640.2,1639.9,3.34558048]
["bitfinex","ETHUSD",1744688355558,6.09722,1640.1,1639.8,0.7649]
["bitfinex","ETHUSD",1744688356483,6.91352,1640.2,1639.8,6.86307]
["bitfinex","ETHUSD",1744688356657,6.09757,1640.0,1639.8,0.46831291]
["bitfinex","ETHUSD",1744688356864,12.19538,1640.0,1639.7,6.34558048]
["bitfinex","ETHUSD",1744688358696,6.09806,1639.9,1639.7,3.34558048]
["bitfinex","ETHUSD",1744688358868,6.09806,1639.9,1639.6,6.34558048]
["bitfinex","ETHUSD",1744688359193,6.90682,1639.8,1639.4,3.34558048]
["bitfinex","ETHUSD",1744688359374,6.09908,1639.6,1639.4,3.79227403]
["bitfinex","ETHUSD",1744688359572,6.09774,1640.0,1639.6,6.09891]
["bitfinex","ETHUSD",1744688359768,6.09774,1640.0,1639.6,9.44449048]
["bitfinex","ETHUSD",1744688359972,6.09774,1640.0,1639.6,15.54332048]
["bitfinex","ETHUSD",1744688360282,18.55895,1640.1,1639.8,3.34558048]
["bitfinex","ETHUSD",1744688361181,6.09759,1640.0,1639.8,3.34558048]
["bitfinex","ETHUSD",1744688364097,0.828,1640.3,1640.0,6.09741]
["bitfinex","ETHUSD",1744688364271,5.557,1640.4,1640.0,9.44299048]
["bitfinex","ETHUSD",1744688364475,11.6533,1640.4,1640.0,9.44299048]
["bitfinex","ETHUSD",1744688364901,6.09647,1640.3,1640.0,9.44299048]
["bitfinex","ETHUSD",1744688365271,5.557,1640.4,1640.1,6.8678]
["bitfinex","ETHUSD",1744688365477,6.09549,1640.6,1640.2,6.09668]
["bitfinex","ETHUSD",1744688365693,12.19114,1640.6,1640.2,6.54932059]
["bitfinex","ETHUSD",1744688365862,6.09571,1640.5,1640.2,6.54932059]
["bitfinex","ETHUSD",1744688366483,12.19164,1640.5,1640.2,3.79822107]
["bitfinex","ETHUSD",1744688366663,6.09622,1640.4,1640.2,3.79822107]
["bitfinex","ETHUSD",1744688368801,6.09622,1640.4,1640.2,0.45264059]
["bitfinex","ETHUSD",1744688368970,6.09658,1640.3,1640.1,3.0]
["bitfinex","ETHUSD",1744688369497,6.09721,1640.1,1639.7,12.98126]
["bitfinex","ETHUSD",1744688369675,6.09721,1640.1,1639.8,7.0]
["bitfinex","ETHUSD",1744688369875,6.09721,1640.1,1639.8,13.0983]
["bitfinex","ETHUSD",1744688370177,6.09721,1640.1,1639.8,9.0983]
["bitfinex","ETHUSD",1744688370495,6.09648,1640.3,1639.9,6.86431]
["bitfinex","ETHUSD",1744688370657,6.09648,1640.3,1639.9,7.15438468]
["bitfinex","ETHUSD",1744688371063,6.09682,1640.2,1639.9,7.15438468]
["bitfinex","ETHUSD",1744688371468,6.09682,1640.2,1639.9,6.86422]
["bitfinex","ETHUSD",1744688372197,6.09682,1640.2,1639.9,0.46555065]
["bitfinex","ETHUSD",1744688372399,6.09682,1640.2,1639.8,12.44370048]
["bitfinex","ETHUSD",1744688372604,12.19385,1640.2,1639.9,0.29042974]
["bitfinex","ETHUSD",1744688373199,12.19385,1640.2,1639.8,12.44369048]
["bitfinex","ETHUSD",1744688373998,12.19385,1640.2,1639.9,0.29054907]
["bitfinex","ETHUSD",1744688374305,6.09682,1640.2,1639.9,0.29054907]
["bitfinex","ETHUSD",1744688374522,6.09682,1640.2,1639.8,12.44369048]
["bitfinex","ETHUSD",1744688374728,6.09682,1640.2,1639.8,12.89922083]
["bitfinex","ETHUSD",1744688375527,6.09682,1640.2,1639.9,0.2906086]
["bitfinex","ETHUSD",1744688376127,12.19384,1640.2,1639.8,12.89921083]
["bitfinex","ETHUSD",1744688376425,0.7827,1640.4,1639.8,6.80111083]
["bitfinex","ETHUSD",1744688376426,6.09761,1640.0,1639.8,6.80111083]
["bitfinex","ETHUSD",1744688376609,12.19554,1640.0,1639.8,3.45553035]
["bitfinex","ETHUSD",1744688377013,12.19554,1640.0,1639.5,11.65439]
["bitfinex","ETHUSD",1744688377014,6.09847,1639.8,1639.5,3.34558048]
["bitfinex","ETHUSD",1744688377209,6.09847,1639.8,1639.6,3.29093836]
["bitfinex","ETHUSD",1744688377416,6.09847,1639.8,1639.6,0.29093836]
["bitfinex","ETHUSD",1744688377595,6.09867,1639.7,1639.6,0.29093836]
["bitfinex","ETHUSD",1744688377919,12.1986,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1744688378155,6.09949,1639.5,1639.2,4.10798048]
["bitfinex","ETHUSD",1744688378283,6.09947,1639.5,1639.4,0.29108819]
["bitfinex","ETHUSD",1744688378822,6.09947,1639.5,1639.1,9.1009]
["bitfinex","ETHUSD",1744688379020,6.89032,1639.4,1639.1,3.0]
["bitfinex","ETHUSD",1744688379207,12.99043,1639.4,1639.0,10.20911048]
["bitfinex","ETHUSD",1744688379523,12.20088,1639.3,1639.2,0.29119973]
["bitfinex","ETHUSD",1744688379819,6.8902,1639.4,1639.2,0.29119973]
["bitfinex","ETHUSD",1744688380183,6.09947,1639.5,1639.0,4.16898764]
["bitfinex","ETHUSD",1744688380384,6.09947,1639.5,1639.2,3.34558048]
["bitfinex","ETHUSD",1744688381021,6.09947,1639.5,1639.3,0.29103249]
["bitfinex","ETHUSD",1744688381624,6.09947,1639.5,1639.2,3.34558048]
["bitfinex","ETHUSD",1744688382454,6.09947,1639.5,1639.3,0.29105227]
["bitfinex","ETHUSD",1744688382744,6.09947,1639.5,1639.2,3.34558048]
["bitfinex","ETHUSD",1744688383177,12.1992,1639.5,1639.2,3.34558048]
["bitfinex","ETHUSD",1744688383510,6.09987,1639.4,1639.2,3.8084915]
["bitfinex","ETHUSD",1744688383945,6.09947,1639.5,1639.2,3.8084915]
["bitfinex","ETHUSD",1744688384154,6.09981,1639.4,1639.2,3.8084915]
["bitfinex","ETHUSD",1744688384948,6.09981,1639.4,1639.2,0.46291102]
["bitfinex","ETHUSD",1744688385105,6.09947,1639.5,1639.1,6.10077]
["bitfinex","ETHUSD",1744688385106,6.87485,1639.5,1639.1,6.10077]
["bitfinex","ETHUSD",1744688385306,12.97462,1639.5,1639.1,6.88997]
["bitfinex","ETHUSD",1744688386054,6.09993,1639.4,1639.2,0.29075989]
["bitfinex","ETHUSD",1744688386550,6.09993,1639.4,1639.0,12.44665048]
["bitfinex","ETHUSD",1744688386754,6.1003,1639.3,1639.0,6.34558048]
["bitfinex","ETHUSD",1744688386921,6.1003,1639.3,1639.0,6.79737944]
["bitfinex","ETHUSD",1744688387434,12.20069,1639.3,1639.1,0.29065755]
["bitfinex","ETHUSD",1744688387745,6.1003,1639.3,1639.1,0.29065755]
["bitfinex","ETHUSD",1744688387952,6.1003,1639.3,1639.0,6.79737944]
["bitfinex","ETHUSD",1744688388112,6.1003,1639.3,1639.0,12.89864944]
["bitfinex","ETHUSD",1744688388314,12.19983,1639.4,1639.0,12.89864944]
["bitfinex","ETHUSD",1744688388513,6.10017,1639.3,1639.0,12.89864944]
["bitfinex","ETHUSD",1744688388812,6.09982,1639.4,1639.1,6.39143274]
["bitfinex","ETHUSD",1744688389213,12.19986,1639.4,1639.1,0.29055274]
["bitfinex","ETHUSD",1744688389476,6.09982,1639.4,1639.1,0.29055274]
["bitfinex","ETHUSD",1744688389773,12.19993,1639.4,1639.1,0.29055274]
["bitfinex","ETHUSD",1744688389929,12.19993,1639.4,1639.0,12.89848944]
["bitfinex","ETHUSD",1744688390769,6.1002,1639.3,1639.0,12.89848944]
["bitfinex","ETHUSD",1744688391977,7.397353,1639.4,1639.0,18.99955944]
["bitfinex","ETHUSD",1744688392131,6.87486,1639.5,1639.1,6.10071]
["bitfinex","ETHUSD",1744688392330,12.1991,1639.5,1639.2,0.7837]
["bitfinex","ETHUSD",1744688392676,6.10016,1639.3,1639.0,13.68232944]
["bitfinex","ETHUSD",1744688393215,6.10016,1639.3,1639.0,7.58107944]
["bitfinex","ETHUSD",1744688393880,6.10016,1639.3,1639.0,13.68233944]
["bitfinex","ETHUSD",1744688396475,12.97951,1639.4,1639.0,13.68233944]
["bitfinex","ETHUSD",1744688396681,6.87944,1639.4,1639.0,13.68219944]
["bitfinex","ETHUSD",1744688397086,12.97946,1639.4,1639.0,13.68219944]
["bitfinex","ETHUSD",1744688398995,6.10021,1639.3,1639.0,10.68219944]
["bitfinex","ETHUSD",1744688399195,6.10021,1639.3,1639.0,4.58107944]
["bitfinex","ETHUSD",1744688399385,6.10021,1639.3,1639.1,0.29094802]
["bitfinex","ETHUSD",1744688399699,6.10021,1639.3,1639.0,4.58107944]
["bitfinex","ETHUSD",1744688400902,6.10068,1639.2,1638.8,13.20038048]
["bitfinex","ETHUSD",1744688401202,12.20156,1639.2,1638.8,13.20038048]
["bitfinex","ETHUSD",1744688401504,6.10068,1639.2,1638.9,0.29118301]
["bitfinex","ETHUSD",1744688401800,6.10068,1639.2,1638.8,19.30220048]
["bitfinex","ETHUSD",1744688402163,5.556,1639.6,1638.8,19.30220048]
["bitfinex","ETHUSD",1744688402164,0.7902,1639.6,1639.3,6.10015]
["bitfinex","ETHUSD",1744688402363,0.7902,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744688402600,6.88932,1639.6,1639.2,10.25919048]
["bitfinex","ETHUSD",1744688403704,0.7902,1639.6,1639.3,0.29117004]
["bitfinex","ETHUSD",1744688404010,6.89117,1640.3,1639.7,0.7656]
["bitfinex","ETHUSD",1744688404175,7.57912117,1640.3,1639.9,6.0976]
["bitfinex","ETHUSD",1744688404381,1.48255117,1640.3,1639.9,12.1954]
["bitfinex","ETHUSD",1744688404762,1.48255117,1640.3,1639.9,6.0976]
["bitfinex","ETHUSD",1744688405466,5.557,1640.5,1640.1,6.09717]
["bitfinex","ETHUSD",1744688405801,11.6527,1640.5,1640.1,6.09717]
["bitfinex","ETHUSD",1744688406500,0.7593,1640.6,1640.4,6.09607]
["bitfinex","ETHUSD",1744688406701,47.564,1640.8,1640.4,6.09607]
["bitfinex","ETHUSD",1744688406702,53.9227,1640.8,1640.4,6.09607]
["bitfinex","ETHUSD",1744688407063,53.9227,1640.8,1640.4,12.192]
["bitfinex","ETHUSD",1744688407264,59.31497,1640.8,1640.4,12.192]
["bitfinex","ETHUSD",1744688407689,53.9227,1640.8,1640.5,3.34558048]
["bitfinex","ETHUSD",1744688407901,53.12,1640.8,1640.6,6.09515]
["bitfinex","ETHUSD",1744688408066,5.556,1640.8,1640.6,6.09515]
["bitfinex","ETHUSD",1744688408305,0.7652,1641.0,1640.7,6.09495]
["bitfinex","ETHUSD",1744688408630,5.555,1641.1,1640.9,6.09419]
["bitfinex","ETHUSD",1744688408802,5.605,1641.4,1640.9,4.12678048]
["bitfinex","ETHUSD",1744688408998,5.605,1641.4,1641.0,6.09384]
["bitfinex","ETHUSD",1744688409204,11.69741,1641.4,1640.9,6.09403]
["bitfinex","ETHUSD",1744688409422,1.169741,1641.3,1640.9,6.09403]
["bitfinex","ETHUSD",1744688409603,1.169741,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744688409930,5.605,1641.4,1641.0,6.09369]
["bitfinex","ETHUSD",1744688410231,5.605,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744688411618,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744688412491,0.05,1641.4,1641.3,6.15365756]
["bitfinex","ETHUSD",1744688412708,0.8101,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744688413033,1.44651,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744688413205,1.44651,1641.9,1641.6,12.18306]
["bitfinex","ETHUSD",1744688413403,0.8101,1641.9,1641.7,6.091]
["bitfinex","ETHUSD",1744688413590,1.1598588,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744688413931,0.3497588,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744688414430,0.3497588,1642.1,1641.9,9.43594048]
["bitfinex","ETHUSD",1744688414640,0.3497588,1642.1,1641.9,3.34558048]
["bitfinex","ETHUSD",1744688414839,0.3497588,1642.1,1641.7,0.46548132]
["bitfinex","ETHUSD",1744688414993,6.4396488,1642.1,1641.7,0.46548132]
["bitfinex","ETHUSD",1744688415195,0.64396488,1642.0,1641.7,6.09097]
["bitfinex","ETHUSD",1744688415533,0.3497588,1642.1,1641.9,6.09026]
["bitfinex","ETHUSD",1744688415893,0.3497588,1642.1,1642.0,9.43571048]
["bitfinex","ETHUSD",1744688416609,0.3497588,1642.1,1641.8,6.09081]
["bitfinex","ETHUSD",1744688416935,0.3497588,1642.1,1641.8,9.09072]
["bitfinex","ETHUSD",1744688417246,0.3497588,1642.1,1641.9,9.43587048]
["bitfinex","ETHUSD",1744688417395,0.3497588,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744688417920,0.47067972,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744688419809,0.47067972,1642.1,1642.0,10.48603022]
["bitfinex","ETHUSD",1744688420013,0.3497588,1642.1,1642.0,10.48603022]
["bitfinex","ETHUSD",1744688420209,8.8e-06,1642.1,1642.0,10.48603022]
["bitfinex","ETHUSD",1744688420391,0.775,1643.1,1642.5,0.55]
["bitfinex","ETHUSD",1744688420597,0.13301419,1643.0,1642.8,9.43271048]
["bitfinex","ETHUSD",1744688420800,6.08694,1642.9,1642.5,6.0881]
["bitfinex","ETHUSD",1744688421002,6.08645,1643.0,1642.6,9.43329048]
["bitfinex","ETHUSD",1744688421249,6.08718,1642.8,1642.5,0.45224569]
["bitfinex","ETHUSD",1744688421544,6.08718,1642.8,1642.4,10.20212048]
["bitfinex","ETHUSD",1744688421706,0.62201942,1642.8,1642.4,10.20197048]
["bitfinex","ETHUSD",1744688422046,6.63571,1643.2,1642.8,6.84931]
["bitfinex","ETHUSD",1744688422234,6.08699,1642.9,1642.6,3.34558048]
["bitfinex","ETHUSD",1744688422434,6.08644,1643.0,1642.6,3.34558048]
["bitfinex","ETHUSD",1744688422625,0.55,1643.2,1642.7,6.0873]
["bitfinex","ETHUSD",1744688422626,12.72176,1643.2,1642.7,6.0873]
["bitfinex","ETHUSD",1744688422822,1.272176,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744688423119,6.08645,1643.0,1642.6,9.43346048]
["bitfinex","ETHUSD",1744688423378,7.358256,1643.1,1642.7,6.08737]
["bitfinex","ETHUSD",1744688423875,1.272176,1643.1,1642.7,6.08737]
["bitfinex","ETHUSD",1744688424062,7.358336,1643.1,1642.6,9.43346048]
["bitfinex","ETHUSD",1744688424261,6.84349,1642.9,1642.5,0.46192624]
["bitfinex","ETHUSD",1744688424480,6.08763,1642.7,1642.4,4.10788048]
["bitfinex","ETHUSD",1744688424633,6.08763,1642.7,1642.4,3.34558048]
["bitfinex","ETHUSD",1744688425185,6.08866,1642.4,1642.2,0.775]
["bitfinex","ETHUSD",1744688425343,6.08866,1642.4,1642.1,3.34558048]
["bitfinex","ETHUSD",1744688425841,6.08866,1642.4,1642.0,6.86477]
["bitfinex","ETHUSD",1744688425842,1.217716,1642.4,1642.0,4.12058048]
["bitfinex","ETHUSD",1744688426036,6.08957,1642.2,1642.0,3.80832865]
["bitfinex","ETHUSD",1744688426234,6.08976,1642.1,1642.0,0.46274817]
["bitfinex","ETHUSD",1744688426452,6.08976,1642.1,1642.0,4.0]
["bitfinex","ETHUSD",1744688427433,6.0905,1641.9,1641.4,6.09225]
["bitfinex","ETHUSD",1744688427638,6.09109,1641.8,1641.4,6.91152]
["bitfinex","ETHUSD",1744688428080,6.09159,1641.7,1641.3,3.38284485]
["bitfinex","ETHUSD",1744688428239,6.09181,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744688428434,0.92748746,1641.7,1641.2,6.09306]
["bitfinex","ETHUSD",1744688428435,6.21829018,1641.5,1641.2,0.45371959]
["bitfinex","ETHUSD",1744688428772,6.09241,1641.4,1641.1,0.7787]
["bitfinex","ETHUSD",1744688428957,6.09241,1641.4,1641.1,3.7787]
["bitfinex","ETHUSD",1744688429274,0.12609018,1641.3,1641.1,3.7787]
["bitfinex","ETHUSD",1744688429572,6.09162,1641.6,1641.2,6.0931]
["bitfinex","ETHUSD",1744688429778,0.11425023,1641.5,1641.2,6.0931]
["bitfinex","ETHUSD",1744688430362,6.20649023,1641.5,1641.1,10.25498485]
["bitfinex","ETHUSD",1744688430947,0.11425023,1641.5,1641.4,9.09236]
["bitfinex","ETHUSD",1744688431147,5.548,1641.9,1641.4,3.0]
["bitfinex","ETHUSD",1744688431451,0.11467331,1641.8,1641.6,6.09145]
["bitfinex","ETHUSD",1744688431664,5.548,1641.9,1641.7,6.09099]
["bitfinex","ETHUSD",1744688431866,6.698797,1642.1,1641.7,6.09099]
["bitfinex","ETHUSD",1744688432069,6.698727,1642.1,1641.5,3.7951]
["bitfinex","ETHUSD",1744688432356,6.0916,1641.7,1641.3,10.28930485]
["bitfinex","ETHUSD",1744688432555,6.09162,1641.6,1641.3,0.814]
["bitfinex","ETHUSD",1744688433773,6.09152,1641.7,1641.3,6.90671]
["bitfinex","ETHUSD",1744688433980,6.09152,1641.7,1641.3,13.06034074]
["bitfinex","ETHUSD",1744688434181,6.09152,1641.7,1641.3,12.99942]
["bitfinex","ETHUSD",1744688434369,6.09152,1641.7,1641.3,6.90671]
["bitfinex","ETHUSD",1744688434567,7.309761,1641.7,1641.3,6.90671]
["bitfinex","ETHUSD",1744688434790,6.09171,1641.6,1641.3,0.814]
["bitfinex","ETHUSD",1744688435091,12.18359,1641.6,1641.2,9.92470419]
["bitfinex","ETHUSD",1744688435490,6.09171,1641.6,1641.2,9.92470419]
["bitfinex","ETHUSD",1744688435792,12.8503997,1642.0,1641.6,0.7721]
["bitfinex","ETHUSD",1744688435960,1.28503997,1641.9,1641.6,6.86346]
["bitfinex","ETHUSD",1744688436160,1.28503997,1641.9,1641.6,16.33775485]
["bitfinex","ETHUSD",1744688436488,7.37568997,1641.9,1641.6,4.15494485]
["bitfinex","ETHUSD",1744688437380,7.37568997,1641.9,1641.5,6.15268326]
["bitfinex","ETHUSD",1744688437381,6.0909,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744688437774,12.18201,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744688438187,7.37557997,1641.9,1641.5,9.09187]
["bitfinex","ETHUSD",1744688438379,7.37557997,1641.9,1641.6,0.28822888]
["bitfinex","ETHUSD",1744688438571,6.0909,1641.8,1641.6,0.28822888]
["bitfinex","ETHUSD",1744688438966,6.0909,1641.8,1641.5,9.09195]
["bitfinex","ETHUSD",1744688439161,13.46644997,1641.9,1641.5,9.09195]
["bitfinex","ETHUSD",1744688439363,6.09091,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744688439898,13.46627997,1641.9,1641.5,9.09197]
["bitfinex","ETHUSD",1744688440197,6.09092,1641.8,1641.6,0.2883699]
["bitfinex","ETHUSD",1744688440795,6.09092,1641.8,1641.7,0.2883699]
["bitfinex","ETHUSD",1744688441198,6.09092,1641.8,1641.6,0.2883699]
["bitfinex","ETHUSD",1744688441370,12.18203,1641.8,1641.6,0.2883699]
["bitfinex","ETHUSD",1744688441575,1.28503997,1641.9,1641.6,0.2883699]
["bitfinex","ETHUSD",1744688441783,12.18217,1641.8,1641.6,0.2883699]
["bitfinex","ETHUSD",1744688441959,6.09124,1641.7,1641.6,0.2883699]
["bitfinex","ETHUSD",1744688442303,6.09161,1641.6,1641.5,0.2883699]
["bitfinex","ETHUSD",1744688442599,6.88881,1641.6,1641.5,0.2883699]
["bitfinex","ETHUSD",1744688442894,0.7972,1641.4,1640.5,6.89567]
["bitfinex","ETHUSD",1744688443095,6.89104,1641.0,1640.5,0.8]
["bitfinex","ETHUSD",1744688443307,6.89104,1641.0,1640.3,6.89626]
["bitfinex","ETHUSD",1744688443739,6.89104,1641.0,1640.4,3.0]
["bitfinex","ETHUSD",1744688443895,6.89104,1641.0,1640.4,9.09603]
["bitfinex","ETHUSD",1744688444216,6.89104,1641.0,1640.5,6.09538]
["bitfinex","ETHUSD",1744688444418,6.89104,1641.0,1640.4,9.09606]
["bitfinex","ETHUSD",1744688444828,10.27388485,1641.0,1640.1,6.14696]
["bitfinex","ETHUSD",1744688444991,10.27388485,1641.0,1640.1,0.05]
["bitfinex","ETHUSD",1744688444992,0.7902,1640.6,1640.1,0.05]
["bitfinex","ETHUSD",1744688445321,6.09634,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744688445524,6.09644,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744688446140,6.705974,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744688446141,0.609634,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744688446305,6.3412,1640.6,1640.1,0.05]
["bitfinex","ETHUSD",1744688446507,6.09648,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688446702,6.09612,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688446908,6.0957,1640.5,1640.1,6.14693]
["bitfinex","ETHUSD",1744688447151,12.43681,1640.6,1640.1,0.05]
["bitfinex","ETHUSD",1744688447456,6.09621,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688447607,12.19264,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688447942,6.09647,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688448104,6.09621,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688448307,1.219191,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688448517,12.19156,1640.5,1640.1,0.05]
["bitfinex","ETHUSD",1744688448739,6.09609,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688450049,12.19243,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688450217,6.0965,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688450746,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688450956,7.316141,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688451337,1.219331,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688452023,12.19323,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688453054,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688455358,6.0965,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688455522,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688455959,12.43654,1640.6,1640.1,0.05]
["bitfinex","ETHUSD",1744688455960,0.7902,1640.6,1640.1,0.05]
["bitfinex","ETHUSD",1744688456120,12.43974,1640.6,1640.1,3.05]
["bitfinex","ETHUSD",1744688456325,6.09607,1640.4,1640.1,3.05]
["bitfinex","ETHUSD",1744688456651,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688456850,6.09658,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688457243,6.0961,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688457764,12.19317,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688458066,7.315777,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688458365,1.219317,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688458581,6.09608,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688458582,12.19242,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744688459031,6.09652,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688459234,12.19328,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688459867,6.09652,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688460267,12.19331,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688460480,7.463472,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744688460985,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688461269,12.44351,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688462068,5.552,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688462369,11.64881,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688463069,13.423343,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688464480,11.64881,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688466892,12.41481,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688470300,11.64881,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688471203,12.47931,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744688471966,12.47931,1640.2,1639.4,0.8313]
["bitfinex","ETHUSD",1744688471967,6.09926,1639.6,1639.4,0.8313]
["bitfinex","ETHUSD",1744688472164,6.09926,1639.6,1638.9,0.95265361]
["bitfinex","ETHUSD",1744688472377,6.09926,1639.6,1638.9,0.802]
["bitfinex","ETHUSD",1744688472378,6.1005,1639.3,1638.9,0.802]
["bitfinex","ETHUSD",1744688472617,6.10053,1639.2,1638.9,0.802]
["bitfinex","ETHUSD",1744688473004,6.10053,1639.2,1638.7,3.802]
["bitfinex","ETHUSD",1744688473207,6.10053,1639.2,1639.1,0.34063899]
["bitfinex","ETHUSD",1744688473809,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688474009,7.320633,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688474622,11.65307,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688474822,6.09995,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744688475025,6.09995,1639.4,1639.2,0.29029043]
["bitfinex","ETHUSD",1744688475212,6.10016,1639.3,1639.2,0.29029043]
["bitfinex","ETHUSD",1744688475530,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688475689,7.320599,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688476996,8.127299,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744688478303,6.1027,1638.7,1638.4,0.8196]
["bitfinex","ETHUSD",1744688478513,6.1027,1638.7,1638.5,0.28953272]
["bitfinex","ETHUSD",1744688478514,12.2054,1638.7,1638.5,0.28953272]
["bitfinex","ETHUSD",1744688478830,11.6568,1638.9,1638.5,0.28953272]
["bitfinex","ETHUSD",1744688478995,12.90315,1638.9,1638.6,0.28953272]
["bitfinex","ETHUSD",1744688479202,12.20452,1638.8,1638.6,0.28953272]
["bitfinex","ETHUSD",1744688479530,6.10239,1638.7,1638.6,0.28953272]
["bitfinex","ETHUSD",1744688479691,6.10239,1638.7,1638.4,3.8196]
["bitfinex","ETHUSD",1744688480091,6.10239,1638.7,1638.5,0.28933411]
["bitfinex","ETHUSD",1744688480326,12.20511,1638.7,1638.5,0.28933411]
["bitfinex","ETHUSD",1744688480630,13.07613153,1638.7,1638.4,3.8196]
["bitfinex","ETHUSD",1744688480940,6.97343153,1638.7,1638.3,6.10386]
["bitfinex","ETHUSD",1744688481085,6.10299,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1744688481285,6.10299,1638.6,1638.2,6.89548]
["bitfinex","ETHUSD",1744688481286,6.1029,1638.6,1638.2,6.89548]
["bitfinex","ETHUSD",1744688481597,12.20599,1638.6,1638.3,0.28905519]
["bitfinex","ETHUSD",1744688481800,6.1029,1638.6,1638.2,3.7914]
["bitfinex","ETHUSD",1744688481989,6.10094,1639.1,1638.6,0.777]
["bitfinex","ETHUSD",1744688482187,6.10143,1639.0,1638.6,6.87976]
["bitfinex","ETHUSD",1744688482643,12.20301,1639.0,1638.6,6.87976]
["bitfinex","ETHUSD",1744688482984,6.10204,1638.8,1638.6,3.777]
["bitfinex","ETHUSD",1744688483192,6.10169,1638.9,1638.6,3.777]
["bitfinex","ETHUSD",1744688483723,6.10239,1638.7,1638.6,0.777]
["bitfinex","ETHUSD",1744688485027,6.1023,1638.8,1638.6,0.777]
["bitfinex","ETHUSD",1744688485524,12.2046,1638.8,1638.6,0.777]
["bitfinex","ETHUSD",1744688485820,6.10239,1638.7,1638.4,3.7539]
["bitfinex","ETHUSD",1744688486031,0.610239,1638.7,1638.3,3.46382036]
["bitfinex","ETHUSD",1744688486223,6.10202,1638.8,1638.3,3.46382036]
["bitfinex","ETHUSD",1744688486524,12.20662,1638.5,1638.3,0.46382036]
["bitfinex","ETHUSD",1744688486738,6.10202,1638.8,1638.2,0.7539]
["bitfinex","ETHUSD",1744688486739,6.10388,1638.3,1638.2,0.7539]
["bitfinex","ETHUSD",1744688486888,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744688488850,6.87596,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744688489046,8.173944,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744688494067,7.402244,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744688494230,6.10388,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744688494231,12.20797,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744688494436,6.10388,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744688495970,12.208,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744688496739,6.10388,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744688497465,12.208,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744688497840,12.20802,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744688498686,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744688499554,7.325074,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744688500042,8.123374,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744688500854,11.123374,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688501053,11.100474,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688501389,17.510474,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688501571,11.100474,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688502044,8.100474,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688503279,11.100474,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688507685,15.03331885,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688508200,21.44331885,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688509781,11.650474,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688510354,21.44331885,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744688512081,6.10761,1637.3,1637.2,0.9580637]
["bitfinex","ETHUSD",1744688523089,6.10678,1637.6,1637.3,0.8216]
["bitfinex","ETHUSD",1744688523276,6.10678,1637.6,1637.2,7.0658637]
["bitfinex","ETHUSD",1744688523277,6.10609,1637.8,1637.4,6.10706]
["bitfinex","ETHUSD",1744688523478,6.10614,1637.7,1637.5,0.8216]
["bitfinex","ETHUSD",1744688523887,6.10649,1637.6,1637.5,0.8216]
["bitfinex","ETHUSD",1744688524219,12.890793,1637.6,1637.2,0.9580637]
["bitfinex","ETHUSD",1744688524371,6.10759,1637.4,1637.2,0.9580637]
["bitfinex","ETHUSD",1744688524570,6.10761,1637.3,1637.2,0.9580637]
["bitfinex","ETHUSD",1744688525933,6.10759,1637.4,1637.2,0.9580637]
["bitfinex","ETHUSD",1744688526102,6.10748,1637.4,1637.2,0.9580637]
["bitfinex","ETHUSD",1744688527192,1.221263,1637.6,1637.3,0.7992]
["bitfinex","ETHUSD",1744688527423,12.21271,1637.7,1637.3,6.90664]
["bitfinex","ETHUSD",1744688527586,6.10655,1637.6,1637.3,6.90664]
["bitfinex","ETHUSD",1744688527788,6.10688,1637.5,1637.3,0.7992]
["bitfinex","ETHUSD",1744688528026,6.10724,1637.4,1637.3,0.7992]
["bitfinex","ETHUSD",1744688529218,6.10688,1637.5,1637.3,0.7992]
["bitfinex","ETHUSD",1744688529426,6.10654,1637.6,1637.3,0.7992]
["bitfinex","ETHUSD",1744688530033,6.10689,1637.5,1637.3,0.7992]
["bitfinex","ETHUSD",1744688530231,6.10654,1637.6,1637.3,0.7992]
["bitfinex","ETHUSD",1744688530434,6.10695,1637.5,1637.3,0.7992]
["bitfinex","ETHUSD",1744688530825,7.328298,1637.5,1637.3,0.7992]
["bitfinex","ETHUSD",1744688531135,6.10724,1637.4,1637.3,0.7992]
["bitfinex","ETHUSD",1744688533329,6.10724,1637.4,1637.3,1.09161814]
["bitfinex","ETHUSD",1744688534061,6.10724,1637.4,1637.3,0.7992]
["bitfinex","ETHUSD",1744688534916,6.10724,1637.4,1637.3,1.09174976]
["bitfinex","ETHUSD",1744688536848,6.1062,1637.7,1637.3,1.09174976]
["bitfinex","ETHUSD",1744688537054,6.10662,1637.6,1637.3,1.09174976]
["bitfinex","ETHUSD",1744688537359,6.10662,1637.6,1637.4,0.29254976]
["bitfinex","ETHUSD",1744688537729,6.10662,1637.6,1637.5,0.29254976]
["bitfinex","ETHUSD",1744688538238,6.10649,1637.6,1637.5,0.29254976]
["bitfinex","ETHUSD",1744688541386,6.10542,1637.9,1637.7,0.7726]
["bitfinex","ETHUSD",1744688541588,7.326464,1637.9,1637.7,0.7726]
["bitfinex","ETHUSD",1744688541770,12.888354,1638.2,1637.8,9.46501235]
["bitfinex","ETHUSD",1744688542486,12.888354,1638.2,1637.9,0.29226659]
["bitfinex","ETHUSD",1744688542949,12.888354,1638.2,1637.8,9.46501235]
["bitfinex","ETHUSD",1744688543153,12.888354,1638.2,1637.8,15.57063235]
["bitfinex","ETHUSD",1744688543977,12.888354,1638.2,1637.9,0.29205777]
["bitfinex","ETHUSD",1744688544351,12.888354,1638.2,1637.9,6.39741777]
["bitfinex","ETHUSD",1744688544679,12.888354,1638.2,1637.8,15.57054235]
["bitfinex","ETHUSD",1744688545085,6.10361,1638.4,1638.0,10.25609235]
["bitfinex","ETHUSD",1744688545256,12.20735,1638.4,1638.0,10.25602235]
["bitfinex","ETHUSD",1744688545453,6.10361,1638.4,1638.0,16.36087235]
["bitfinex","ETHUSD",1744688545781,59.28917,1638.5,1638.1,12.20905]
["bitfinex","ETHUSD",1744688545977,65.4341296,1638.5,1638.1,6.10446]
["bitfinex","ETHUSD",1744688546376,65.4341296,1638.5,1638.2,3.35946235]
["bitfinex","ETHUSD",1744688546604,53.186,1638.5,1638.3,0.7521]
["bitfinex","ETHUSD",1744688547050,5.562,1638.5,1638.3,0.7521]
["bitfinex","ETHUSD",1744688547386,5.562,1638.5,1638.4,9.46297235]
["bitfinex","ETHUSD",1744688547596,6.10253,1638.7,1638.4,3.35946235]
["bitfinex","ETHUSD",1744688548088,11.66314,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744688548289,5.561,1638.9,1638.6,10.26299235]
["bitfinex","ETHUSD",1744688548792,5.561,1638.9,1638.6,10.26291235]
["bitfinex","ETHUSD",1744688549479,53.172,1639.2,1638.7,6.10226]
["bitfinex","ETHUSD",1744688549792,6.10155,1639.0,1638.8,0.7556]
["bitfinex","ETHUSD",1744688550296,12.20367,1638.9,1638.5,10.21800235]
["bitfinex","ETHUSD",1744688551196,6.10203,1638.8,1638.5,4.11506235]
["bitfinex","ETHUSD",1744688552578,6.01944953,1638.8,1638.5,4.11506235]
["bitfinex","ETHUSD",1744688554198,6.10277,1638.6,1638.3,7.16966235]
["bitfinex","ETHUSD",1744688554392,6.89722,1639.0,1638.3,7.16966235]
["bitfinex","ETHUSD",1744688554393,6.10333,1638.5,1638.3,0.8102]
["bitfinex","ETHUSD",1744688558601,12.20584,1638.6,1638.3,0.8102]
["bitfinex","ETHUSD",1744688559181,6.10325,1638.5,1638.3,0.8102]
["bitfinex","ETHUSD",1744688563601,12.2066,1638.5,1638.3,0.8102]
["bitfinex","ETHUSD",1744688564303,6.10325,1638.5,1638.3,0.8102]
["bitfinex","ETHUSD",1744688564469,6.1028,1638.6,1638.3,0.8102]
["bitfinex","ETHUSD",1744688564670,12.20581,1638.6,1638.3,0.8102]
["bitfinex","ETHUSD",1744688565676,6.1028,1638.6,1638.3,0.8102]
["bitfinex","ETHUSD",1744688565885,6.1028,1638.6,1638.3,6.91403]
["bitfinex","ETHUSD",1744688566404,6.10246,1638.7,1638.5,3.35946235]
["bitfinex","ETHUSD",1744688566607,6.10277,1638.6,1638.3,4.16966235]
["bitfinex","ETHUSD",1744688566921,6.10277,1638.6,1638.3,10.27340235]
["bitfinex","ETHUSD",1744688567804,11.66206,1638.8,1638.4,6.10349]
["bitfinex","ETHUSD",1744688568009,5.56,1638.8,1638.5,9.75365467]
["bitfinex","ETHUSD",1744688568203,5.56,1638.8,1638.6,0.7876]
["bitfinex","ETHUSD",1744688569193,11.66206,1638.8,1638.6,0.7876]
["bitfinex","ETHUSD",1744688569399,17.76438,1638.8,1638.6,0.7876]
["bitfinex","ETHUSD",1744688569778,11.66206,1638.8,1638.6,0.7876]
["bitfinex","ETHUSD",1744688571024,14.196137,1638.8,1638.4,0.8295]
["bitfinex","ETHUSD",1744688571379,6.10303,1638.6,1638.4,0.8295]
["bitfinex","ETHUSD",1744688571579,11.66236,1638.8,1638.5,3.35946235]
["bitfinex","ETHUSD",1744688572007,11.66203,1638.8,1638.5,3.35946235]
["bitfinex","ETHUSD",1744688572210,11.66203,1638.8,1638.6,0.62927743]
["bitfinex","ETHUSD",1744688572476,5.56,1638.8,1638.7,0.29203556]
["bitfinex","ETHUSD",1744688572673,11.66206,1638.8,1638.7,0.29203556]
["bitfinex","ETHUSD",1744688573743,11.66206,1638.8,1638.6,0.29203556]
["bitfinex","ETHUSD",1744688574285,17.7643,1638.8,1638.7,0.29203556]
["bitfinex","ETHUSD",1744688574635,17.7643,1638.8,1638.6,0.29203556]
["bitfinex","ETHUSD",1744688575231,17.7643,1638.8,1638.7,0.33752971]
["bitfinex","ETHUSD",1744688575382,6.10069,1639.2,1638.7,13.93403441]
["bitfinex","ETHUSD",1744688575583,6.1003,1639.3,1639.1,3.35946235]
["bitfinex","ETHUSD",1744688575905,54.51823,1639.5,1639.0,0.7752]
["bitfinex","ETHUSD",1744688576109,6.10084,1639.2,1639.0,0.7752]
["bitfinex","ETHUSD",1744688576421,12.20169,1639.2,1639.1,0.29203473]
["bitfinex","ETHUSD",1744688576785,6.10084,1639.2,1639.1,0.29203473]
["bitfinex","ETHUSD",1744688577825,6.10084,1639.2,1638.8,6.10196]
["bitfinex","ETHUSD",1744688578002,6.10084,1639.2,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688578202,13.505033,1639.2,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688578444,6.10094,1639.1,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688578819,13.505083,1639.2,1639.0,0.29166012]
["bitfinex","ETHUSD",1744688579154,6.1009,1639.1,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688579355,6.10128,1639.0,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688579556,12.20283,1639.0,1638.7,4.56833137]
["bitfinex","ETHUSD",1744688579851,12.20283,1639.0,1638.8,0.29167124]
["bitfinex","ETHUSD",1744688580057,6.10165,1638.9,1638.8,0.6285124]
["bitfinex","ETHUSD",1744688580413,6.10165,1638.9,1638.8,0.33684116]
["bitfinex","ETHUSD",1744688581144,6.10254,1638.7,1638.5,4.15276235]
["bitfinex","ETHUSD",1744688581460,6.1022,1638.8,1638.5,4.15276235]
["bitfinex","ETHUSD",1744688581614,6.10188,1638.9,1638.7,3.35946235]
["bitfinex","ETHUSD",1744688581817,6.89073,1639.0,1638.7,3.35946235]
["bitfinex","ETHUSD",1744688582056,6.10116,1639.1,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688582349,10.94178,1639.4,1638.9,9.46083235]
["bitfinex","ETHUSD",1744688582523,6.8672,1639.4,1639.1,3.35946235]
["bitfinex","ETHUSD",1744688582723,6.1009,1639.1,1639.0,0.29178253]
["bitfinex","ETHUSD",1744688582931,6.71099,1639.1,1639.0,0.29178253]
["bitfinex","ETHUSD",1744688583331,6.71099,1639.1,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688583518,6.1009,1639.1,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688583772,6.10058,1639.2,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688584241,0.7673,1639.4,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688584445,6.10064,1639.2,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688584615,6.10064,1639.2,1639.0,0.29163433]
["bitfinex","ETHUSD",1744688585371,12.20143,1639.2,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688585539,6.10064,1639.2,1638.9,3.35946235]
["bitfinex","ETHUSD",1744688585937,0.7673,1639.4,1639.0,0.33674984]
["bitfinex","ETHUSD",1744688586239,6.09985,1639.4,1639.1,4.18526235]
["bitfinex","ETHUSD",1744688586641,53.68568,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744688586870,6.09968,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744688587026,6.09968,1639.5,1639.1,10.28604235]
["bitfinex","ETHUSD",1744688587227,6.09998,1639.4,1639.1,4.18526235]
["bitfinex","ETHUSD",1744688587426,6.09998,1639.4,1639.1,10.28612235]
["bitfinex","ETHUSD",1744688587628,6.09968,1639.5,1639.1,10.34712373]
["bitfinex","ETHUSD",1744688587934,6.09968,1639.5,1639.2,0.29151765]
["bitfinex","ETHUSD",1744688588140,5.556,1639.6,1639.3,9.45953235]
["bitfinex","ETHUSD",1744688588461,5.556,1639.6,1639.4,0.7907]
["bitfinex","ETHUSD",1744688588839,6.09901,1639.7,1639.4,0.7907]
["bitfinex","ETHUSD",1744688589160,12.1962,1639.9,1639.5,3.35946235]
["bitfinex","ETHUSD",1744688589475,6.09904,1639.6,1639.4,3.7907]
["bitfinex","ETHUSD",1744688589769,12.1992,1639.5,1639.3,3.35946235]
["bitfinex","ETHUSD",1744688590064,6.10033,1639.3,1639.1,3.35946235]
["bitfinex","ETHUSD",1744688591059,6.10033,1639.3,1639.1,3.80886594]
["bitfinex","ETHUSD",1744688591362,12.20137,1639.2,1639.0,0.8311]
["bitfinex","ETHUSD",1744688591662,12.20059,1639.3,1638.9,9.46102235]
["bitfinex","ETHUSD",1744688591862,6.10017,1639.3,1638.9,15.56250235]
["bitfinex","ETHUSD",1744688592031,6.10017,1639.3,1639.1,3.35946235]
["bitfinex","ETHUSD",1744688593529,12.20061,1639.3,1639.1,3.35946235]
["bitfinex","ETHUSD",1744688595271,6.10018,1639.3,1639.1,4.11816235]
["bitfinex","ETHUSD",1744688595568,6.10053,1639.2,1639.1,3.35946235]
["bitfinex","ETHUSD",1744688595866,12.20059,1639.3,1639.1,3.35946235]
["bitfinex","ETHUSD",1744688596062,6.09982,1639.4,1639.1,3.35946235]
["bitfinex","ETHUSD",1744688596287,6.10029,1639.3,1639.1,3.35946235]
["bitfinex","ETHUSD",1744688596641,12.20147,1639.2,1638.9,4.11816235]
["bitfinex","ETHUSD",1744688596843,6.10069,1639.2,1639.0,0.29156889]
["bitfinex","ETHUSD",1744688597055,12.19989,1639.4,1639.0,6.39263889]
["bitfinex","ETHUSD",1744688597375,6.1002,1639.3,1639.0,6.39263889]
["bitfinex","ETHUSD",1744688597668,6.1002,1639.3,1639.1,0.29156889]
["bitfinex","ETHUSD",1744688599377,6.10053,1639.2,1638.9,0.7587]
["bitfinex","ETHUSD",1744688599670,12.20127,1639.2,1638.9,0.7587]
["bitfinex","ETHUSD",1744688599877,6.10099,1639.1,1639.0,0.29166287]
["bitfinex","ETHUSD",1744688600375,6.10053,1639.2,1639.0,0.29166287]
["bitfinex","ETHUSD",1744688600873,6.10053,1639.2,1638.9,0.7587]
["bitfinex","ETHUSD",1744688601075,6.10053,1639.2,1638.9,6.86031]
["bitfinex","ETHUSD",1744688601292,6.10053,1639.2,1639.0,0.33679132]
["bitfinex","ETHUSD",1744688601440,6.10018,1639.3,1639.0,3.69625367]
["bitfinex","ETHUSD",1744688601781,6.10083,1639.2,1639.1,0.29177043]
["bitfinex","ETHUSD",1744688602153,12.20167,1639.2,1639.1,0.29177043]
["bitfinex","ETHUSD",1744688602351,18.57187,1639.2,1639.1,0.29177043]
["bitfinex","ETHUSD",1744688602591,6.10173,1638.9,1638.7,3.7703]
["bitfinex","ETHUSD",1744688602982,6.10173,1638.9,1638.8,0.29201194]
["bitfinex","ETHUSD",1744688604961,6.10131,1639.0,1638.8,0.62924402]
["bitfinex","ETHUSD",1744688605155,6.10094,1639.1,1638.8,0.62924402]
["bitfinex","ETHUSD",1744688605390,6.10128,1639.0,1638.9,0.29201194]
["bitfinex","ETHUSD",1744688606698,6.10128,1639.0,1638.8,0.29201194]
["bitfinex","ETHUSD",1744688607385,6.10128,1639.0,1638.7,6.87257]
["bitfinex","ETHUSD",1744688608094,6.10128,1639.0,1638.7,7.33737702]
["bitfinex","ETHUSD",1744688608268,6.10128,1639.0,1638.8,0.62911141]
["bitfinex","ETHUSD",1744688608840,6.10093,1639.1,1638.8,3.98857376]
["bitfinex","ETHUSD",1744688609095,5.555,1639.2,1639.0,3.35946235]
["bitfinex","ETHUSD",1744688609286,11.65556,1639.2,1639.0,3.35946235]
["bitfinex","ETHUSD",1744688609484,11.65556,1639.2,1639.0,4.17786235]
["bitfinex","ETHUSD",1744688610303,11.65556,1639.2,1639.1,0.29198837]
["bitfinex","ETHUSD",1744688610511,0.7795,1639.4,1639.1,0.90170917]
["bitfinex","ETHUSD",1744688610812,11.65459,1639.5,1639.2,3.35946235]
["bitfinex","ETHUSD",1744688610967,6.0998,1639.4,1639.2,3.65145072]
["bitfinex","ETHUSD",1744688611320,11.65459,1639.5,1639.2,3.35946235]
["bitfinex","ETHUSD",1744688612401,5.555,1639.5,1639.4,3.35946235]
["bitfinex","ETHUSD",1744688612563,11.6537,1639.7,1639.4,3.35946235]
["bitfinex","ETHUSD",1744688612896,11.65368,1639.7,1639.4,9.75092278]
["bitfinex","ETHUSD",1744688613274,17.75266,1639.7,1639.3,10.23997235]
["bitfinex","ETHUSD",1744688613595,5.555,1639.7,1639.4,0.33709691]
["bitfinex","ETHUSD",1744688613806,11.65381,1639.7,1639.4,0.33709691]
["bitfinex","ETHUSD",1744688614303,11.65381,1639.7,1639.5,0.29207118]
["bitfinex","ETHUSD",1744688614982,6.09904,1639.6,1639.3,0.7804]
["bitfinex","ETHUSD",1744688615206,12.19832,1639.6,1639.3,0.7804]
["bitfinex","ETHUSD",1744688615819,6.09946,1639.5,1639.4,0.29209692]
["bitfinex","ETHUSD",1744688616116,12.19834,1639.6,1639.3,0.7804]
["bitfinex","ETHUSD",1744688616328,6.09947,1639.5,1639.2,9.92176723]
["bitfinex","ETHUSD",1744688616821,6.09947,1639.5,1639.3,0.6294697]
["bitfinex","ETHUSD",1744688617018,6.09904,1639.6,1639.3,0.6294697]
["bitfinex","ETHUSD",1744688617314,6.09904,1639.6,1639.3,0.33732806]
["bitfinex","ETHUSD",1744688617515,6.09946,1639.5,1639.3,0.33732806]
["bitfinex","ETHUSD",1744688617680,6.09904,1639.6,1639.3,0.33732806]
["bitfinex","ETHUSD",1744688617880,6.09904,1639.6,1639.2,9.45978235]
["bitfinex","ETHUSD",1744688618184,12.19831,1639.6,1639.2,9.45978235]
["bitfinex","ETHUSD",1744688618420,12.19831,1639.6,1639.3,0.29212778]
["bitfinex","ETHUSD",1744688618916,12.19835,1639.6,1639.2,9.45978235]
["bitfinex","ETHUSD",1744688619224,12.19833,1639.6,1639.2,9.45978235]
["bitfinex","ETHUSD",1744688619607,12.19833,1639.6,1639.3,0.33731121]
["bitfinex","ETHUSD",1744688620316,12.19833,1639.6,1639.2,9.45978235]
["bitfinex","ETHUSD",1744688620523,6.09946,1639.5,1639.2,3.35946235]
["bitfinex","ETHUSD",1744688620706,6.09991,1639.4,1639.2,3.35946235]
["bitfinex","ETHUSD",1744688621123,6.09991,1639.4,1639.1,3.0]
["bitfinex","ETHUSD",1744688621292,12.20081,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1744688621691,12.20081,1639.3,1639.1,0.29224252]
["bitfinex","ETHUSD",1744688622425,12.2007,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1744688622628,12.2007,1639.3,1639.1,0.33741865]
["bitfinex","ETHUSD",1744688622931,6.90753,1639.2,1639.1,0.33741865]
["bitfinex","ETHUSD",1744688623135,8.208314,1639.2,1639.1,0.33741865]
["bitfinex","ETHUSD",1744688623522,6.10111,1639.1,1638.7,10.21454235]
["bitfinex","ETHUSD",1744688623906,6.10111,1639.1,1638.8,0.29235401]
["bitfinex","ETHUSD",1744688624110,12.20238,1639.1,1638.8,0.29235401]
["bitfinex","ETHUSD",1744688624426,6.10111,1639.1,1638.9,0.33754691]
["bitfinex","ETHUSD",1744688624632,6.10128,1639.0,1638.9,0.33754691]
["bitfinex","ETHUSD",1744688624822,6.10207,1638.8,1638.5,4.11226235]
["bitfinex","ETHUSD",1744688625220,6.10207,1638.8,1638.6,0.29238846]
["bitfinex","ETHUSD",1744688625636,6.10207,1638.8,1638.7,0.29238846]
["bitfinex","ETHUSD",1744688626346,6.10207,1638.8,1638.7,0.62995653]
["bitfinex","ETHUSD",1744688627428,12.20362,1638.9,1638.7,0.62995653]
["bitfinex","ETHUSD",1744688627820,6.1017,1638.9,1638.7,0.62995653]
["bitfinex","ETHUSD",1744688628023,11.65528,1639.0,1638.7,6.43990807]
["bitfinex","ETHUSD",1744688628340,17.75689,1639.0,1638.8,0.6296959]
["bitfinex","ETHUSD",1744688628498,6.10165,1638.9,1638.8,0.33756807]
["bitfinex","ETHUSD",1744688628697,6.89345,1638.9,1638.8,0.33756807]
["bitfinex","ETHUSD",1744688629134,6.10165,1638.9,1638.8,0.33756807]
["bitfinex","ETHUSD",1744688629428,6.10165,1638.9,1638.6,3.35946235]
["bitfinex","ETHUSD",1744688629640,6.10165,1638.9,1638.7,0.29180878]
["bitfinex","ETHUSD",1744688629839,5.554,1639.0,1638.8,6.10196]
["bitfinex","ETHUSD",1744688630022,11.65491,1639.1,1638.7,6.39406878]
["bitfinex","ETHUSD",1744688630223,6.89235,1639.2,1638.8,4.14506235]
["bitfinex","ETHUSD",1744688630523,6.89235,1639.2,1638.8,10.24687235]
["bitfinex","ETHUSD",1744688630729,6.10103,1639.1,1638.8,4.14506235]
["bitfinex","ETHUSD",1744688631740,6.10103,1639.1,1638.9,0.29180878]
["bitfinex","ETHUSD",1744688631943,6.10103,1639.1,1638.8,4.14506235]
["bitfinex","ETHUSD",1744688632145,6.10154,1639.0,1638.8,4.14506235]
["bitfinex","ETHUSD",1744688632310,12.20362,1638.9,1638.6,4.14036235]
["bitfinex","ETHUSD",1744688632819,12.20362,1638.9,1638.7,0.3369237]
["bitfinex","ETHUSD",1744688633041,6.10165,1638.9,1638.7,0.3369237]
["bitfinex","ETHUSD",1744688633722,6.10165,1638.9,1638.6,4.14036235]
["bitfinex","ETHUSD",1744688634109,12.20355,1638.9,1638.7,0.29171889]
["bitfinex","ETHUSD",1744688634338,6.10165,1638.9,1638.7,0.29171889]
["bitfinex","ETHUSD",1744688634643,6.10165,1638.9,1638.6,10.24305235]
["bitfinex","ETHUSD",1744688635446,6.10165,1638.9,1638.7,0.3369002]
["bitfinex","ETHUSD",1744688636043,6.10202,1638.8,1638.7,0.3369002]
["bitfinex","ETHUSD",1744688636243,6.10202,1638.8,1638.6,3.35946235]
["bitfinex","ETHUSD",1744688636611,12.20427,1638.8,1638.6,3.35946235]
["bitfinex","ETHUSD",1744688636812,6.10202,1638.8,1638.6,3.35946235]
["bitfinex","ETHUSD",1744688638446,13.01601,1638.9,1638.6,3.35946235]
["bitfinex","ETHUSD",1744688638649,6.9141,1638.9,1638.6,3.35946235]
["bitfinex","ETHUSD",1744688638869,12.99394,1639.0,1638.6,3.35946235]
["bitfinex","ETHUSD",1744688639151,6.10171,1638.9,1638.6,9.46207235]
["bitfinex","ETHUSD",1744688639457,6.10171,1638.9,1638.7,0.29166254]
["bitfinex","ETHUSD",1744688639751,6.10171,1638.9,1638.3,9.65377]
["bitfinex","ETHUSD",1744688639752,0.8176,1638.4,1637.9,6.10504]
["bitfinex","ETHUSD",1744688639913,11.65732,1638.5,1638.1,3.35946235]
["bitfinex","ETHUSD",1744688640121,11.65732,1638.5,1638.2,0.33709269]
["bitfinex","ETHUSD",1744688640773,6.10374,1638.4,1638.2,0.33709269]
["bitfinex","ETHUSD",1744688640921,6.10374,1638.4,1638.0,0.8055]
["bitfinex","ETHUSD",1744688640922,7.269324,1638.4,1638.0,3.8055]
["bitfinex","ETHUSD",1744688641222,12.20731,1638.4,1638.1,3.69651796]
["bitfinex","ETHUSD",1744688641571,6.10395,1638.3,1638.0,7.16496235]
["bitfinex","ETHUSD",1744688641867,6.10434,1638.2,1638.0,4.16496235]
["bitfinex","ETHUSD",1744688642224,6.10463,1638.1,1638.0,4.16496235]
["bitfinex","ETHUSD",1744688642768,6.10463,1638.1,1638.0,0.8055]
["bitfinex","ETHUSD",1744688643328,6.10391,1638.3,1638.0,0.8055]
["bitfinex","ETHUSD",1744688643630,6.10428,1638.2,1638.0,0.8055]
["bitfinex","ETHUSD",1744688643848,12.20887,1638.2,1638.0,0.8055]
["bitfinex","ETHUSD",1744688645366,6.10463,1638.1,1638.0,0.8055]
["bitfinex","ETHUSD",1744688646484,6.10428,1638.2,1638.0,0.8055]
["bitfinex","ETHUSD",1744688647397,0.8176,1638.5,1638.1,6.7140908]
["bitfinex","ETHUSD",1744688647694,6.10277,1638.6,1638.2,10.24614235]
["bitfinex","ETHUSD",1744688648049,0.7552,1639.2,1638.6,6.10246]
["bitfinex","ETHUSD",1744688648245,6.10067,1639.2,1638.8,0.8038]
["bitfinex","ETHUSD",1744688648495,6.10121,1639.1,1638.8,0.8038]
["bitfinex","ETHUSD",1744688648799,6.10131,1639.0,1638.8,0.8038]
["bitfinex","ETHUSD",1744688649002,6.10121,1639.1,1638.8,0.8038]
["bitfinex","ETHUSD",1744688650080,11.65432,1639.3,1638.8,0.8038]
["bitfinex","ETHUSD",1744688650283,6.10149,1639.0,1638.6,3.81661603]
["bitfinex","ETHUSD",1744688650657,6.10149,1639.0,1638.6,9.91928603]
["bitfinex","ETHUSD",1744688650885,6.87261,1639.1,1638.6,16.02189603]
["bitfinex","ETHUSD",1744688651199,6.87261,1639.1,1638.6,15.96088]
["bitfinex","ETHUSD",1744688651356,6.87261,1639.1,1638.7,0.06101781]
["bitfinex","ETHUSD",1744688651556,14.3876992,1639.1,1638.6,15.96088]
["bitfinex","ETHUSD",1744688652373,14.3876992,1639.1,1638.7,0.0610179]
["bitfinex","ETHUSD",1744688653023,14.3876992,1639.1,1638.6,15.96088]
["bitfinex","ETHUSD",1744688653225,6.10129,1639.0,1638.6,9.85821]
["bitfinex","ETHUSD",1744688653815,6.10129,1639.0,1638.7,0.33724139]
["bitfinex","ETHUSD",1744688654214,6.10129,1639.0,1638.7,6.5006292]
["bitfinex","ETHUSD",1744688654531,8.2864792,1639.1,1638.7,12.6028092]
["bitfinex","ETHUSD",1744688654729,6.10058,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744688654890,6.10058,1639.2,1638.9,0.7875]
["bitfinex","ETHUSD",1744688655290,6.10091,1639.1,1638.9,0.7875]
["bitfinex","ETHUSD",1744688655601,12.20208,1639.1,1638.9,0.7875]
["bitfinex","ETHUSD",1744688658528,6.10128,1639.0,1638.7,6.86226]
["bitfinex","ETHUSD",1744688659802,6.10091,1639.1,1638.7,12.96447]
["bitfinex","ETHUSD",1744688660020,6.10091,1639.1,1638.8,0.06101349]
["bitfinex","ETHUSD",1744688660533,6.10091,1639.1,1638.7,16.32393235]
["bitfinex","ETHUSD",1744688660715,6.10091,1639.1,1638.8,0.06101349]
["bitfinex","ETHUSD",1744688661391,6.10091,1639.1,1638.7,16.32393235]
["bitfinex","ETHUSD",1744688661591,6.10091,1639.1,1638.8,0.06101348]
["bitfinex","ETHUSD",1744688661792,6.10091,1639.1,1638.7,16.32393235]
["bitfinex","ETHUSD",1744688662129,6.10091,1639.1,1638.8,0.06101348]
["bitfinex","ETHUSD",1744688664055,6.10091,1639.1,1638.8,6.16303348]
["bitfinex","ETHUSD",1744688664539,13.422227,1639.1,1638.8,0.06101348]
["bitfinex","ETHUSD",1744688664709,7.321057,1639.1,1638.7,6.86211]
["bitfinex","ETHUSD",1744688665029,6.10091,1639.1,1638.7,12.96432]
["bitfinex","ETHUSD",1744688666352,12.20204,1639.1,1638.7,6.86211]
["bitfinex","ETHUSD",1744688667956,6.10091,1639.1,1638.7,12.96436]
["bitfinex","ETHUSD",1744688668160,12.20202,1639.1,1638.7,6.86211]
["bitfinex","ETHUSD",1744688668512,12.20202,1639.1,1638.8,0.33811023]
["bitfinex","ETHUSD",1744688668712,12.20202,1639.1,1638.8,0.39912373]
["bitfinex","ETHUSD",1744688668713,6.10091,1639.1,1638.8,0.39912373]
["bitfinex","ETHUSD",1744688668942,6.10091,1639.1,1638.8,0.33811023]
["bitfinex","ETHUSD",1744688669856,6.10091,1639.1,1638.7,12.96431]
["bitfinex","ETHUSD",1744688671061,6.3729,1639.3,1638.7,0.7599]
["bitfinex","ETHUSD",1744688671239,6.10129,1639.0,1638.7,6.10233]
["bitfinex","ETHUSD",1744688671580,6.10129,1639.0,1638.6,15.20519]
["bitfinex","ETHUSD",1744688671849,6.10129,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744688672338,12.20207,1639.1,1638.7,6.10237]
["bitfinex","ETHUSD",1744688672535,6.10131,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744688672743,12.20283,1639.0,1638.6,9.10259]
["bitfinex","ETHUSD",1744688672941,6.10131,1639.0,1638.7,0.33764412]
["bitfinex","ETHUSD",1744688673261,0.811,1639.2,1638.8,6.9218]
["bitfinex","ETHUSD",1744688673262,18.56472,1639.2,1638.8,6.9218]
["bitfinex","ETHUSD",1744688673551,6.10106,1639.1,1638.8,0.8199]
["bitfinex","ETHUSD",1744688673926,12.20218,1639.1,1638.8,0.8199]
["bitfinex","ETHUSD",1744688674227,6.10106,1639.1,1638.8,0.8199]
["bitfinex","ETHUSD",1744688675165,6.10203,1638.8,1638.4,6.1035]
["bitfinex","ETHUSD",1744688675377,6.10203,1638.8,1637.9,53.695]
["bitfinex","ETHUSD",1744688675378,0.794,1639.0,1638.5,6.16401631]
["bitfinex","ETHUSD",1744688675543,6.10175,1638.9,1638.6,6.10262]
["bitfinex","ETHUSD",1744688675729,6.10206,1638.8,1638.6,0.33812848]
["bitfinex","ETHUSD",1744688675932,6.10239,1638.7,1638.6,0.33812848]
["bitfinex","ETHUSD",1744688676580,6.10206,1638.8,1638.6,0.33812848]
["bitfinex","ETHUSD",1744688677453,6.10206,1638.8,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688677631,7.322434,1638.8,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688678145,7.322434,1638.8,1638.5,0.33812848]
["bitfinex","ETHUSD",1744688678348,6.10168,1638.9,1638.6,0.7593]
["bitfinex","ETHUSD",1744688678747,6.10168,1638.9,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688680486,6.10168,1638.9,1638.8,0.33812848]
["bitfinex","ETHUSD",1744688681480,6.10202,1638.8,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688681685,6.10168,1638.9,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688681983,7.4703273,1638.9,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688682389,13.5722273,1638.9,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688682689,6.10202,1638.8,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688684591,13.5723173,1638.9,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688685992,7.4703273,1638.9,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688686476,7.4703273,1638.9,1638.8,0.33812848]
["bitfinex","ETHUSD",1744688687595,7.4703273,1638.9,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688688014,7.584843,1639.0,1638.7,6.44038848]
["bitfinex","ETHUSD",1744688688015,0.794,1639.0,1638.7,6.44038848]
["bitfinex","ETHUSD",1744688688309,6.10093,1639.1,1638.8,6.10182]
["bitfinex","ETHUSD",1744688688456,6.10093,1639.1,1638.8,6.43994848]
["bitfinex","ETHUSD",1744688688659,6.91683,1639.2,1638.8,6.43994848]
["bitfinex","ETHUSD",1744688688858,6.91683,1639.2,1638.8,12.54177848]
["bitfinex","ETHUSD",1744688689296,6.91683,1639.2,1638.9,0.33812848]
["bitfinex","ETHUSD",1744688690430,6.10094,1639.1,1639.0,0.33812848]
["bitfinex","ETHUSD",1744688691643,6.10094,1639.1,1638.9,0.33812848]
["bitfinex","ETHUSD",1744688692433,6.10094,1639.1,1639.0,0.33812848]
["bitfinex","ETHUSD",1744688693405,6.10202,1638.9,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688693614,6.10202,1638.8,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688693893,6.92372,1638.8,1638.7,0.33812848]
["bitfinex","ETHUSD",1744688694330,6.92372,1638.8,1638.5,0.33812848]
["bitfinex","ETHUSD",1744688695131,6.92372,1638.8,1638.6,0.33812848]
["bitfinex","ETHUSD",1744688696043,6.92372,1638.8,1638.7,0.3389525]
["bitfinex","ETHUSD",1744688696332,8.2873142,1638.8,1638.7,0.3389525]
["bitfinex","ETHUSD",1744688696830,7.4656142,1638.8,1638.7,0.3389525]
["bitfinex","ETHUSD",1744688697127,6.1018,1638.9,1638.7,1.1645525]
["bitfinex","ETHUSD",1744688697728,6.1018,1638.9,1638.7,0.8256]
["bitfinex","ETHUSD",1744688699154,6.1018,1638.9,1638.6,0.8062]
["bitfinex","ETHUSD",1744688699341,6.10206,1638.8,1638.6,0.8062]
["bitfinex","ETHUSD",1744688700032,6.10206,1638.8,1638.7,0.33911622]
["bitfinex","ETHUSD",1744688700243,7.322446,1638.8,1638.7,0.33911622]
["bitfinex","ETHUSD",1744688703444,0.7618,1639.1,1638.7,4.45057857]
["bitfinex","ETHUSD",1744688703649,12.44932,1639.2,1638.8,6.16289261]
["bitfinex","ETHUSD",1744688703941,6.10093,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744688704114,6.10093,1639.1,1638.9,0.33911622]
["bitfinex","ETHUSD",1744688704846,12.44932,1639.2,1638.9,0.33911622]
["bitfinex","ETHUSD",1744688705049,12.44932,1639.2,1638.9,6.44062622]
["bitfinex","ETHUSD",1744688705257,18.55007,1639.2,1639.0,0.33911622]
["bitfinex","ETHUSD",1744688705556,12.44925,1639.2,1639.0,0.33911622]
["bitfinex","ETHUSD",1744688705929,18.55003,1639.2,1638.9,0.33911622]
["bitfinex","ETHUSD",1744688706254,12.20219,1639.1,1638.9,0.33911622]
["bitfinex","ETHUSD",1744688706442,6.10094,1639.1,1638.9,0.33911622]
["bitfinex","ETHUSD",1744688706648,6.10094,1639.1,1638.8,0.33911622]
["bitfinex","ETHUSD",1744688707451,6.10094,1639.1,1638.9,0.33911622]
["bitfinex","ETHUSD",1744688708456,6.10094,1639.1,1639.0,0.33911622]
["bitfinex","ETHUSD",1744688710540,20.404733,1639.2,1639.0,0.33911622]
["bitfinex","ETHUSD",1744688710741,14.304063,1639.2,1639.0,0.33911622]
["bitfinex","ETHUSD",1744688711324,14.304063,1639.2,1638.8,12.20384]
["bitfinex","ETHUSD",1744688711659,12.44906,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744688712555,12.44906,1639.2,1638.7,10.21382235]
["bitfinex","ETHUSD",1744688712758,6.10111,1639.1,1638.7,10.21369235]
["bitfinex","ETHUSD",1744688712966,6.10111,1639.1,1638.8,0.33864365]
["bitfinex","ETHUSD",1744688713495,12.20226,1639.1,1638.9,0.33864365]
["bitfinex","ETHUSD",1744688714466,6.10111,1639.1,1638.7,10.21369235]
["bitfinex","ETHUSD",1744688714969,6.10128,1639.0,1638.6,9.87971]
["bitfinex","ETHUSD",1744688715173,0.75,1638.9,1638.6,9.87971]
["bitfinex","ETHUSD",1744688715337,12.95365,1638.9,1638.7,0.33866411]
["bitfinex","ETHUSD",1744688716375,12.95365,1638.9,1638.6,3.0]
["bitfinex","ETHUSD",1744688716578,6.90588,1639.1,1638.7,6.10234]
["bitfinex","ETHUSD",1744688716760,6.10128,1639.0,1638.6,3.0]
["bitfinex","ETHUSD",1744688716950,12.20279,1639.0,1638.6,9.10253]
["bitfinex","ETHUSD",1744688717464,6.10128,1639.0,1638.6,12.20517]
["bitfinex","ETHUSD",1744688717666,6.10128,1639.0,1638.7,0.33869848]
["bitfinex","ETHUSD",1744688717867,7.5185065,1639.0,1638.7,0.33869848]
["bitfinex","ETHUSD",1744688718586,7.5185065,1639.0,1638.8,0.33869848]
["bitfinex","ETHUSD",1744688718587,13.6200265,1639.0,1638.8,0.33869848]
["bitfinex","ETHUSD",1744688719278,13.6200265,1639.0,1638.6,6.10253]
["bitfinex","ETHUSD",1744688719488,7.5185065,1639.0,1638.6,12.20514]
["bitfinex","ETHUSD",1744688719644,6.10128,1639.0,1638.6,12.20514]
["bitfinex","ETHUSD",1744688720184,6.10128,1639.0,1638.7,0.33872288]
["bitfinex","ETHUSD",1744688720349,12.20288,1639.0,1638.7,0.33872288]
["bitfinex","ETHUSD",1744688720684,12.20288,1639.0,1638.8,0.33872288]
["bitfinex","ETHUSD",1744688721581,12.20288,1639.0,1638.7,0.33872288]
["bitfinex","ETHUSD",1744688722081,6.10138,1639.0,1638.7,6.44109288]
["bitfinex","ETHUSD",1744688722386,6.10138,1639.0,1638.8,0.33872288]
["bitfinex","ETHUSD",1744688722587,8.071025,1639.1,1638.8,0.33872288]
["bitfinex","ETHUSD",1744688722883,17.75342,1639.2,1638.8,7.19604288]
["bitfinex","ETHUSD",1744688723377,6.10098,1639.1,1638.9,0.33872288]
["bitfinex","ETHUSD",1744688723757,6.10098,1639.1,1638.8,6.85732]
["bitfinex","ETHUSD",1744688723942,6.10141,1639.0,1638.7,0.7555]
["bitfinex","ETHUSD",1744688724142,6.88801,1639.0,1638.7,0.7555]
["bitfinex","ETHUSD",1744688724383,6.88801,1639.0,1638.7,6.85788]
["bitfinex","ETHUSD",1744688724576,8.186909,1639.0,1638.7,0.7555]
["bitfinex","ETHUSD",1744688724888,6.88752,1639.1,1638.8,0.33867043]
["bitfinex","ETHUSD",1744688725179,12.98864,1639.1,1638.8,0.33867043]
["bitfinex","ETHUSD",1744688725548,12.98864,1639.1,1638.9,0.33867043]
["bitfinex","ETHUSD",1744688726682,12.98864,1639.1,1638.7,6.85774]
["bitfinex","ETHUSD",1744688726869,14.842704,1639.1,1638.7,6.85774]
["bitfinex","ETHUSD",1744688727404,6.10141,1639.0,1638.8,0.33858004]
["bitfinex","ETHUSD",1744688728503,6.10141,1639.0,1638.6,12.20517]
["bitfinex","ETHUSD",1744688728670,12.2029,1639.0,1638.6,6.10258]
["bitfinex","ETHUSD",1744688729270,12.2029,1639.0,1638.7,0.33854002]
["bitfinex","ETHUSD",1744688730092,6.10202,1638.8,1638.7,0.33854002]
["bitfinex","ETHUSD",1744688730403,13.01679,1638.8,1638.6,3.0]
["bitfinex","ETHUSD",1744688731005,13.01679,1638.8,1638.7,0.33874878]
["bitfinex","ETHUSD",1744688731613,13.24574522,1638.8,1638.7,0.33874878]
["bitfinex","ETHUSD",1744688732504,6.10303,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1744688732690,0.20367956,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1744688733268,0.20367956,1638.5,1638.4,3.33869104]
["bitfinex","ETHUSD",1744688735308,0.20367956,1638.5,1638.4,0.33869104]
["bitfinex","ETHUSD",1744688738311,6.30681956,1638.5,1638.4,0.33869104]
["bitfinex","ETHUSD",1744688739517,8.31080152,1638.5,1638.4,0.33869104]
["bitfinex","ETHUSD",1744688739977,6.10393,1638.3,1638.0,4.18866235]
["bitfinex","ETHUSD",1744688740175,6.10438,1638.2,1637.9,0.8292]
["bitfinex","ETHUSD",1744688740493,7.06910494,1638.2,1637.9,3.8292]
["bitfinex","ETHUSD",1744688740826,6.30610494,1638.2,1638.0,0.3386898]
["bitfinex","ETHUSD",1744688741499,6.30610494,1638.2,1637.9,3.8292]
["bitfinex","ETHUSD",1744688741825,6.30610494,1638.2,1637.9,9.93445]
["bitfinex","ETHUSD",1744688742422,0.20172494,1638.2,1637.9,9.93445]
["bitfinex","ETHUSD",1744688742606,6.30614494,1638.2,1637.9,3.8292]
["bitfinex","ETHUSD",1744688742817,12.41063494,1638.2,1637.9,3.8292]
["bitfinex","ETHUSD",1744688743014,6.10465,1638.1,1637.9,3.0]
["bitfinex","ETHUSD",1744688743213,7.62350843,1638.2,1637.9,3.0]
["bitfinex","ETHUSD",1744688743414,0.20087493,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1744688743589,6.10442,1638.2,1637.9,3.0]
["bitfinex","ETHUSD",1744688744100,0.19373501,1638.1,1637.9,3.0]
["bitfinex","ETHUSD",1744688744288,6.86692,1638.3,1637.9,3.0]
["bitfinex","ETHUSD",1744688744289,6.86692,1638.3,1637.9,9.10519]
["bitfinex","ETHUSD",1744688744488,0.19373501,1638.2,1638.1,6.91203]
["bitfinex","ETHUSD",1744688744836,11.65053,1638.4,1638.1,6.91203]
["bitfinex","ETHUSD",1744688745324,0.19347993,1638.3,1638.1,0.8076]
["bitfinex","ETHUSD",1744688745502,11.65053,1638.4,1638.1,0.8076]
["bitfinex","ETHUSD",1744688745701,0.19347993,1638.3,1638.1,0.8076]
["bitfinex","ETHUSD",1744688745899,5.547,1638.4,1638.2,9.46372235]
["bitfinex","ETHUSD",1744688746112,0.19347993,1638.3,1638.2,9.46372235]
["bitfinex","ETHUSD",1744688746330,12.20679,1638.5,1638.2,3.35946235]
["bitfinex","ETHUSD",1744688746621,0.19518032,1638.4,1638.2,3.35946235]
["bitfinex","ETHUSD",1744688747834,6.29872032,1638.4,1638.2,3.35946235]
["bitfinex","ETHUSD",1744688750628,0.19518032,1638.4,1638.2,3.35946235]
["bitfinex","ETHUSD",1744688752430,6.10401,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1744688752621,12.20812,1638.3,1638.0,3.7871]
["bitfinex","ETHUSD",1744688752824,0.1950103,1638.2,1638.0,3.7871]
["bitfinex","ETHUSD",1744688754536,0.1950103,1638.2,1638.1,3.69775541]
["bitfinex","ETHUSD",1744688754723,5.548,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744688755033,6.28099218,1638.5,1638.3,3.35946235]
["bitfinex","ETHUSD",1744688755228,6.28099218,1638.5,1638.2,0.7891]
["bitfinex","ETHUSD",1744688755595,6.28099218,1638.5,1638.3,3.69775541]
["bitfinex","ETHUSD",1744688755596,0.17785218,1638.5,1638.3,3.69775541]
["bitfinex","ETHUSD",1744688755940,0.17785218,1638.5,1638.3,3.75878617]
["bitfinex","ETHUSD",1744688756125,0.17785218,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744688756299,0.17785218,1638.5,1638.4,6.89261]
["bitfinex","ETHUSD",1744688756500,6.28104218,1638.5,1638.3,3.33829306]
["bitfinex","ETHUSD",1744688757130,6.28104218,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1744688757437,0.17785218,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1744688757804,0.17785218,1638.5,1638.4,0.33843321]
["bitfinex","ETHUSD",1744688761139,7.5457164,1638.5,1638.4,0.33843321]
["bitfinex","ETHUSD",1744688761438,8.3660164,1638.5,1638.4,0.33843321]
["bitfinex","ETHUSD",1744688762019,6.91828,1638.2,1637.8,6.8591]
["bitfinex","ETHUSD",1744688762429,6.91828,1638.2,1637.8,6.92007897]
["bitfinex","ETHUSD",1744688762430,0.17980976,1638.1,1637.8,6.92007897]
["bitfinex","ETHUSD",1744688762621,0.17980976,1638.1,1637.8,6.85903]
["bitfinex","ETHUSD",1744688762814,12.20892,1638.2,1637.9,0.33961271]
["bitfinex","ETHUSD",1744688763046,0.17980976,1638.0,1637.9,0.33961271]
["bitfinex","ETHUSD",1744688763245,1.853312,1638.2,1637.9,0.33961271]
["bitfinex","ETHUSD",1744688763542,0.17980976,1638.0,1637.9,9.80442506]
["bitfinex","ETHUSD",1744688763705,18.53223,1638.3,1637.9,9.46481235]
["bitfinex","ETHUSD",1744688763907,0.17980976,1638.2,1637.9,9.46483235]
["bitfinex","ETHUSD",1744688764209,0.17980976,1638.2,1637.9,9.41483235]
["bitfinex","ETHUSD",1744688764842,0.17980976,1638.2,1637.9,9.47570793]
["bitfinex","ETHUSD",1744688765045,0.17980976,1638.2,1638.1,10.22769235]
["bitfinex","ETHUSD",1744688765350,0.17980976,1638.2,1638.1,10.56737224]
["bitfinex","ETHUSD",1744688765757,0.17980976,1638.2,1638.1,10.62841131]
["bitfinex","ETHUSD",1744688766453,0.17980976,1638.2,1638.1,10.51737224]
["bitfinex","ETHUSD",1744688767756,6.85669,1638.5,1638.1,16.6828912]
["bitfinex","ETHUSD",1744688767958,0.17912876,1638.4,1638.1,16.62185224]
["bitfinex","ETHUSD",1744688768451,0.17912876,1638.4,1638.2,6.16527774]
["bitfinex","ETHUSD",1744688768759,0.17912876,1638.4,1638.3,0.33967989]
["bitfinex","ETHUSD",1744688770856,6.28263876,1638.4,1638.3,0.33967989]
["bitfinex","ETHUSD",1744688771725,7.05793876,1638.4,1638.3,0.33967989]
["bitfinex","ETHUSD",1744688771925,8.49805654,1638.4,1638.3,0.33967989]
["bitfinex","ETHUSD",1744688772657,8.49805654,1638.4,1638.3,0.28967989]
["bitfinex","ETHUSD",1744688777367,1.61924654,1638.4,1638.3,0.28967989]
["bitfinex","ETHUSD",1744688777536,0.17912876,1638.4,1638.3,9.75302224]
["bitfinex","ETHUSD",1744688777724,0.8217,1638.6,1638.3,9.75302224]
["bitfinex","ETHUSD",1744688778054,0.17921414,1638.5,1638.3,9.46334235]
["bitfinex","ETHUSD",1744688779645,0.17921414,1638.5,1638.4,9.16454199]
["bitfinex","ETHUSD",1744688779847,0.17921414,1638.5,1638.4,9.89951]
["bitfinex","ETHUSD",1744688780061,12.20364,1638.9,1638.4,9.89951]
["bitfinex","ETHUSD",1744688780062,12.20364,1638.9,1638.5,6.10314]
["bitfinex","ETHUSD",1744688780238,12.20364,1638.9,1638.5,9.46260235]
["bitfinex","ETHUSD",1744688780425,6.10178,1638.9,1638.5,15.56574235]
["bitfinex","ETHUSD",1744688780626,6.10178,1638.9,1638.5,9.46260235]
["bitfinex","ETHUSD",1744688780865,7.89296364,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744688781039,1.79118364,1638.9,1638.7,6.10202]
["bitfinex","ETHUSD",1744688781235,17.9113764,1639.0,1638.7,6.10202]
["bitfinex","ETHUSD",1744688781564,6.1017,1638.9,1638.6,0.7754]
["bitfinex","ETHUSD",1744688782363,6.1017,1638.9,1638.6,6.87815]
["bitfinex","ETHUSD",1744688783371,17.0896764,1639.0,1638.6,13.04178047]
["bitfinex","ETHUSD",1744688783660,17.0896764,1639.0,1638.6,12.98076]
["bitfinex","ETHUSD",1744688784861,9.504,1639.0,1638.7,3.75967313]
["bitfinex","ETHUSD",1744688785066,3.96,1639.0,1638.9,0.7611]
["bitfinex","ETHUSD",1744688785465,3.96,1639.0,1638.7,0.33919041]
["bitfinex","ETHUSD",1744688785847,3.96,1639.0,1638.6,6.86384]
["bitfinex","ETHUSD",1744688785848,16.16308,1639.0,1638.6,6.86384]
["bitfinex","ETHUSD",1744688786362,6.1029,1638.6,1638.4,0.7786]
["bitfinex","ETHUSD",1744688786571,12.9588,1638.6,1638.2,6.8827]
["bitfinex","ETHUSD",1744688786773,6.8558,1638.6,1638.2,6.8827]
["bitfinex","ETHUSD",1744688787074,6.8558,1638.6,1638.3,6.44274436]
["bitfinex","ETHUSD",1744688787249,6.10243,1638.7,1638.3,6.44274436]
["bitfinex","ETHUSD",1744688787563,6.85497,1638.8,1638.4,6.50306398]
["bitfinex","ETHUSD",1744688787759,6.85497,1638.8,1638.5,0.7786]
["bitfinex","ETHUSD",1744688788078,6.10289,1638.6,1638.4,0.33887436]
["bitfinex","ETHUSD",1744688788527,6.10289,1638.6,1638.2,16.34626235]
["bitfinex","ETHUSD",1744688788528,0.1813417,1638.5,1638.2,16.34626235]
["bitfinex","ETHUSD",1744688788729,0.1813417,1638.5,1638.2,10.24213235]
["bitfinex","ETHUSD",1744688789246,7.0375317,1638.5,1638.1,6.88321]
["bitfinex","ETHUSD",1744688789667,7.0375317,1638.5,1638.2,0.33874875]
["bitfinex","ETHUSD",1744688790687,7.0375317,1638.5,1638.3,0.33874875]
["bitfinex","ETHUSD",1744688790851,6.10351,1638.4,1638.3,0.33874875]
["bitfinex","ETHUSD",1744688791347,6.28663886,1638.4,1638.2,0.33874875]
["bitfinex","ETHUSD",1744688796166,6.10388,1638.3,1638.2,0.33874875]
["bitfinex","ETHUSD",1744688796367,6.28564726,1638.3,1638.2,0.33874875]
["bitfinex","ETHUSD",1744688796596,7.52456299,1638.3,1638.2,0.33874875]
["bitfinex","ETHUSD",1744688796799,8.30556299,1638.3,1638.2,0.33874875]
["bitfinex","ETHUSD",1744688797156,6.10462,1638.2,1637.9,0.39979731]
["bitfinex","ETHUSD",1744688797359,6.10392,1638.3,1638.0,6.10492]
["bitfinex","ETHUSD",1744688797564,0.18176726,1638.2,1638.0,6.10492]
["bitfinex","ETHUSD",1744688798291,0.18176726,1638.2,1638.1,0.33874875]
["bitfinex","ETHUSD",1744688798603,6.28602726,1638.2,1638.1,0.33874875]
["bitfinex","ETHUSD",1744688799053,6.28602726,1638.2,1638.0,0.33874875]
["bitfinex","ETHUSD",1744688799054,6.10463,1638.1,1638.0,0.33874875]
["bitfinex","ETHUSD",1744688799869,6.28639726,1638.1,1638.0,0.33874875]
["bitfinex","ETHUSD",1744688800065,6.28639726,1638.1,1637.9,0.33874875]
["bitfinex","ETHUSD",1744688800373,12.39124726,1638.1,1637.9,0.33874875]
["bitfinex","ETHUSD",1744688800706,6.28639726,1638.1,1637.9,0.33874875]
["bitfinex","ETHUSD",1744688801086,6.28639726,1638.1,1637.8,7.21331306]
["bitfinex","ETHUSD",1744688802909,6.28639726,1638.1,1637.9,0.3384618]
["bitfinex","ETHUSD",1744688803291,12.39135726,1638.1,1637.9,0.3384618]
["bitfinex","ETHUSD",1744688803812,12.39135726,1638.1,1637.8,7.2133131]
["bitfinex","ETHUSD",1744688804019,6.28639726,1638.1,1637.8,7.2133131]
["bitfinex","ETHUSD",1744688804311,6.28639726,1638.1,1637.8,6.4205131]
["bitfinex","ETHUSD",1744688804502,13.1954397,1638.1,1637.8,6.35946235]
["bitfinex","ETHUSD",1744688805616,13.1954397,1638.1,1637.9,0.33818897]
["bitfinex","ETHUSD",1744688806322,13.1954397,1638.1,1637.8,6.35946235]
["bitfinex","ETHUSD",1744688807206,7.0906797,1638.1,1637.8,12.46519235]
["bitfinex","ETHUSD",1744688807575,13.1955597,1638.1,1637.8,6.35946235]
["bitfinex","ETHUSD",1744688807774,7.0906797,1638.1,1637.8,6.35946235]
["bitfinex","ETHUSD",1744688807977,7.0906797,1638.1,1637.9,0.33802881]
["bitfinex","ETHUSD",1744688808473,0.18176726,1638.1,1637.9,0.33802881]
["bitfinex","ETHUSD",1744688808789,6.88109,1638.2,1637.9,6.10534]
["bitfinex","ETHUSD",1744688809102,6.88109,1638.2,1637.8,9.1057]
["bitfinex","ETHUSD",1744688809103,6.28114011,1638.1,1637.8,9.1057]
["bitfinex","ETHUSD",1744688809439,0.17649011,1638.1,1637.8,9.98752079]
["bitfinex","ETHUSD",1744688809792,6.88126,1638.2,1637.8,16.09313079]
["bitfinex","ETHUSD",1744688809977,0.17649011,1638.1,1637.8,16.03208]
["bitfinex","ETHUSD",1744688810313,12.98573,1638.2,1637.8,9.92647]
["bitfinex","ETHUSD",1744688810514,0.17649011,1638.0,1637.8,9.92647]
["bitfinex","ETHUSD",1744688810755,12.98573,1638.2,1637.8,9.92647]
["bitfinex","ETHUSD",1744688810892,0.17649011,1637.9,1637.8,16.03202]
["bitfinex","ETHUSD",1744688811095,6.88117,1638.2,1637.8,16.03202]
["bitfinex","ETHUSD",1744688811335,0.17649011,1637.9,1637.8,16.03202]
["bitfinex","ETHUSD",1744688811516,6.88117,1638.2,1637.9,6.10533]
["bitfinex","ETHUSD",1744688811718,8.179682,1638.2,1637.9,6.10533]
["bitfinex","ETHUSD",1744688812693,14.284192,1638.2,1637.8,9.92647]
["bitfinex","ETHUSD",1744688812899,6.88117,1638.2,1637.8,16.03208]
["bitfinex","ETHUSD",1744688813730,6.88117,1638.2,1637.9,0.33814329]
["bitfinex","ETHUSD",1744688815293,0.8027,1638.3,1637.9,3.69760564]
["bitfinex","ETHUSD",1744688815490,0.8027,1638.4,1638.0,6.16570735]
["bitfinex","ETHUSD",1744688815690,8.150827,1638.4,1638.0,12.27055735]
["bitfinex","ETHUSD",1744688815927,8.150827,1638.4,1638.0,13.10075735]
["bitfinex","ETHUSD",1744688816129,8.150827,1638.4,1638.0,13.03971]
["bitfinex","ETHUSD",1744688816338,14.254557,1638.4,1638.0,6.93486]
["bitfinex","ETHUSD",1744688816491,8.150827,1638.4,1638.1,0.33814329]
["bitfinex","ETHUSD",1744688816690,6.10389,1638.3,1638.1,0.33814329]
["bitfinex","ETHUSD",1744688817095,5.54,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744688817330,0.8115,1638.6,1638.3,6.10361]
["bitfinex","ETHUSD",1744688817638,6.10244,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744688818311,6.28011138,1638.6,1638.5,0.33814329]
["bitfinex","ETHUSD",1744688819030,6.28011138,1638.6,1638.3,0.33814329]
["bitfinex","ETHUSD",1744688819236,8.34246652,1638.6,1638.3,0.33814329]
["bitfinex","ETHUSD",1744688819737,6.10351,1638.4,1638.3,0.33814329]
["bitfinex","ETHUSD",1744688820238,7.04417908,1638.4,1638.3,0.33814329]
["bitfinex","ETHUSD",1744688821030,7.04417908,1638.4,1637.9,13.21680235]
["bitfinex","ETHUSD",1744688821031,6.10397,1638.3,1638.0,0.33814329]
["bitfinex","ETHUSD",1744688821334,0.17776697,1638.2,1638.0,0.33814329]
["bitfinex","ETHUSD",1744688821847,0.17776697,1638.2,1638.0,6.44307329]
["bitfinex","ETHUSD",1744688821998,0.17776697,1638.2,1638.1,13.61733564]
["bitfinex","ETHUSD",1744688822343,13.01978,1638.6,1638.2,6.10418]
["bitfinex","ETHUSD",1744688823136,6.10314,1638.5,1638.3,0.33814329]
["bitfinex","ETHUSD",1744688823313,6.10295,1638.6,1638.3,0.33814329]
["bitfinex","ETHUSD",1744688823713,6.3539,1638.7,1638.4,0.787]
["bitfinex","ETHUSD",1744688824205,6.3539,1638.7,1638.4,6.89035]
["bitfinex","ETHUSD",1744688824206,12.45632,1638.7,1638.4,6.89035]
["bitfinex","ETHUSD",1744688824813,11.64242,1638.7,1638.4,6.89035]
["bitfinex","ETHUSD",1744688825334,5.54,1638.7,1638.4,6.89035]
["bitfinex","ETHUSD",1744688825638,5.54,1638.7,1638.5,0.33841335]
["bitfinex","ETHUSD",1744688826244,11.64242,1638.7,1638.5,0.33841335]
["bitfinex","ETHUSD",1744688826541,11.64242,1638.7,1638.4,0.787]
["bitfinex","ETHUSD",1744688826970,11.64242,1638.7,1638.4,6.89051]
["bitfinex","ETHUSD",1744688828455,5.54,1638.7,1638.4,6.95150818]
["bitfinex","ETHUSD",1744688828641,5.54,1638.7,1638.4,13.05485818]
["bitfinex","ETHUSD",1744688828849,6.87465,1638.8,1638.4,12.99383]
["bitfinex","ETHUSD",1744688829157,12.9769,1638.8,1638.4,6.89035]
["bitfinex","ETHUSD",1744688829316,6.1024,1638.7,1638.4,0.787]
["bitfinex","ETHUSD",1744688829522,6.1028,1638.6,1638.3,10.29542235]
["bitfinex","ETHUSD",1744688830039,6.1024,1638.7,1638.3,16.39912235]
["bitfinex","ETHUSD",1744688830216,6.1024,1638.7,1638.4,0.33807432]
["bitfinex","ETHUSD",1744688830420,12.20501,1638.7,1638.4,0.33807432]
["bitfinex","ETHUSD",1744688830617,6.10289,1638.6,1638.4,0.33807432]
["bitfinex","ETHUSD",1744688830824,6.86234,1638.5,1638.4,0.33807432]
["bitfinex","ETHUSD",1744688831530,6.10416,1638.3,1637.9,16.40216235]
["bitfinex","ETHUSD",1744688831859,6.10416,1638.3,1637.9,10.29679235]
["bitfinex","ETHUSD",1744688832265,6.10416,1638.3,1638.0,0.33827294]
["bitfinex","ETHUSD",1744688832860,0.8242,1638.3,1637.9,0.8321]
["bitfinex","ETHUSD",1744688833065,12.20907,1638.2,1637.8,9.9225]
["bitfinex","ETHUSD",1744688833277,12.38939039,1638.2,1637.8,9.9225]
["bitfinex","ETHUSD",1744688833571,6.28480039,1638.2,1637.8,9.92242]
["bitfinex","ETHUSD",1744688833730,6.28480039,1638.2,1637.8,16.02799]
["bitfinex","ETHUSD",1744688833929,0.18032039,1638.2,1637.8,3.8168]
["bitfinex","ETHUSD",1744688834165,0.18032039,1638.2,1637.9,3.69767504]
["bitfinex","ETHUSD",1744688834347,6.28462039,1638.2,1637.9,9.80297504]
["bitfinex","ETHUSD",1744688834669,0.18032039,1638.2,1637.9,9.80287504]
["bitfinex","ETHUSD",1744688835070,0.18032039,1638.2,1638.0,0.33821269]
["bitfinex","ETHUSD",1744688835589,6.28483039,1638.2,1638.0,0.33821269]
["bitfinex","ETHUSD",1744688835731,6.10463,1638.1,1638.0,0.33821269]
["bitfinex","ETHUSD",1744688835937,6.28469502,1638.1,1638.0,0.33821269]
["bitfinex","ETHUSD",1744688836147,7.11689502,1638.1,1638.0,0.33821269]
["bitfinex","ETHUSD",1744688836368,8.99253552,1638.1,1638.0,0.33821269]
["bitfinex","ETHUSD",1744688836770,6.105,1638.0,1637.9,0.33821269]
["bitfinex","ETHUSD",1744688837163,6.28080904,1638.0,1637.9,0.33821269]
["bitfinex","ETHUSD",1744688837681,6.10613,1637.7,1637.4,6.90302]
["bitfinex","ETHUSD",1744688837841,13.0182,1637.7,1637.4,0.7958]
["bitfinex","ETHUSD",1744688838048,13.0182,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744688838247,6.28019031,1637.6,1637.2,1.2038637]
["bitfinex","ETHUSD",1744688838548,6.10724,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688838750,6.10724,1637.4,1637.2,3.4080637]
["bitfinex","ETHUSD",1744688839141,0.17368031,1637.3,1637.2,3.4080637]
["bitfinex","ETHUSD",1744688839580,6.10724,1637.4,1637.2,3.4080637]
["bitfinex","ETHUSD",1744688839741,0.17368031,1637.3,1637.2,3.4080637]
["bitfinex","ETHUSD",1744688840175,6.10687,1637.5,1637.2,3.4080637]
["bitfinex","ETHUSD",1744688840489,6.89477,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688840640,7.06845031,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688841266,6.10761,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688842018,6.27771258,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688842296,0.17010258,1637.3,1637.2,10.2789437]
["bitfinex","ETHUSD",1744688842708,0.7742,1637.9,1637.3,3.0]
["bitfinex","ETHUSD",1744688842864,0.7742,1638.1,1637.8,6.10552]
["bitfinex","ETHUSD",1744688843064,0.7742,1638.1,1637.7,9.46550235]
["bitfinex","ETHUSD",1744688843065,6.87897,1638.1,1637.7,9.46550235]
["bitfinex","ETHUSD",1744688843264,6.10503,1638.0,1637.7,9.46550235]
["bitfinex","ETHUSD",1744688843477,6.105,1638.0,1637.5,10.22162235]
["bitfinex","ETHUSD",1744688843809,6.10552,1637.9,1637.5,6.86216]
["bitfinex","ETHUSD",1744688844099,6.10504,1638.0,1637.6,6.10633]
["bitfinex","ETHUSD",1744688844397,6.10539,1637.9,1637.6,6.10633]
["bitfinex","ETHUSD",1744688844986,6.10539,1637.9,1637.5,6.86213]
["bitfinex","ETHUSD",1744688845204,6.10539,1637.9,1637.5,12.96877]
["bitfinex","ETHUSD",1744688845400,11.64204,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744688845606,5.537,1638.0,1637.7,6.10597]
["bitfinex","ETHUSD",1744688845974,11.64214,1638.0,1637.6,6.10648]
["bitfinex","ETHUSD",1744688846169,11.64214,1638.0,1637.5,6.86221]
["bitfinex","ETHUSD",1744688846170,6.10542,1637.9,1637.5,6.86221]
["bitfinex","ETHUSD",1744688846372,6.10598,1637.8,1637.5,0.7554]
["bitfinex","ETHUSD",1744688846596,7.522778,1637.8,1637.4,6.10723]
["bitfinex","ETHUSD",1744688846907,13.628798,1637.8,1637.4,6.10723]
["bitfinex","ETHUSD",1744688847101,7.522778,1637.8,1637.4,6.10723]
["bitfinex","ETHUSD",1744688847315,6.10541,1637.9,1637.5,6.16756409]
["bitfinex","ETHUSD",1744688847469,6.10588,1637.8,1637.4,12.46658235]
["bitfinex","ETHUSD",1744688847669,12.21186,1637.8,1637.4,9.10712]
["bitfinex","ETHUSD",1744688847869,6.89896,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744688848107,6.10665,1637.6,1637.2,6.5160337]
["bitfinex","ETHUSD",1744688848294,6.24756413,1637.6,1637.2,6.5160337]
["bitfinex","ETHUSD",1744688848696,6.1069,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688848890,6.90027,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688849089,6.797637,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688849711,6.9375269,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688850273,7.7210269,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688851621,11.08048925,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688854834,0.1398899,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688855323,0.11605371,1637.3,1637.2,6.5158937]
["bitfinex","ETHUSD",1744688855729,6.10687,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688855888,0.11725062,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688856088,6.10687,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688856408,0.11725062,1637.3,1637.2,6.5160437]
["bitfinex","ETHUSD",1744688856591,6.10651,1637.6,1637.2,13.3768237]
["bitfinex","ETHUSD",1744688856795,0.11725062,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688857120,0.11921654,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688857306,12.21438,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688857476,0.11947292,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688857677,13.435818,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688858019,0.11947292,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688858204,6.10725,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688858410,0.11947292,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688858726,6.10725,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688858924,0.11947292,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688859389,6.1069,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688859728,6.10652,1637.6,1637.2,6.5158337]
["bitfinex","ETHUSD",1744688859933,0.11947292,1637.4,1637.2,6.5158337]
["bitfinex","ETHUSD",1744688860084,6.10688,1637.5,1637.2,6.5158337]
["bitfinex","ETHUSD",1744688860279,0.11947292,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688860485,7.32822,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688860732,0.11947292,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688861028,7.32822,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688861187,0.11947292,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688861393,6.10688,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688861628,0.11947292,1637.3,1637.2,7.39071789]
["bitfinex","ETHUSD",1744688861804,12.39844,1637.7,1637.3,12.21484]
["bitfinex","ETHUSD",1744688862131,6.2923,1637.7,1637.4,6.10719]
["bitfinex","ETHUSD",1744688862333,12.96708,1637.8,1637.4,6.10719]
["bitfinex","ETHUSD",1744688862533,6.10615,1637.7,1637.4,6.10719]
["bitfinex","ETHUSD",1744688862704,6.10615,1637.7,1637.3,6.10738]
["bitfinex","ETHUSD",1744688863331,6.22662111,1637.6,1637.3,6.10738]
["bitfinex","ETHUSD",1744688864509,0.12007111,1637.6,1637.3,6.10738]
["bitfinex","ETHUSD",1744688864710,0.12007111,1637.6,1637.3,12.21481]
["bitfinex","ETHUSD",1744688865009,0.12066925,1637.5,1637.4,12.21429]
["bitfinex","ETHUSD",1744688865215,12.3951,1637.8,1637.4,12.21429]
["bitfinex","ETHUSD",1744688865415,0.12066925,1637.7,1637.4,6.10709]
["bitfinex","ETHUSD",1744688865756,6.22696925,1637.7,1637.3,6.10757]
["bitfinex","ETHUSD",1744688865958,6.22696925,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744688866946,6.22696925,1637.7,1637.4,6.10709]
["bitfinex","ETHUSD",1744688867145,6.22696925,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744688867362,14.33532325,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744688867712,6.10672,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1744688868022,8.108144,1637.7,1637.3,9.10745]
["bitfinex","ETHUSD",1744688868225,0.12066925,1637.6,1637.3,9.10745]
["bitfinex","ETHUSD",1744688868425,8.108144,1637.7,1637.3,15.2149]
["bitfinex","ETHUSD",1744688868649,0.12066925,1637.6,1637.3,15.2149]
["bitfinex","ETHUSD",1744688868868,6.10618,1637.7,1637.3,15.2149]
["bitfinex","ETHUSD",1744688869029,0.12066925,1637.6,1637.3,9.10745]
["bitfinex","ETHUSD",1744688869227,12.21254,1637.7,1637.3,9.10745]
["bitfinex","ETHUSD",1744688869427,0.12066925,1637.6,1637.3,9.10745]
["bitfinex","ETHUSD",1744688869624,6.2893,1637.8,1637.5,6.10687]
["bitfinex","ETHUSD",1744688869825,0.12066925,1637.7,1637.5,0.7585]
["bitfinex","ETHUSD",1744688872037,6.22680925,1637.7,1637.4,6.92278]
["bitfinex","ETHUSD",1744688872560,6.22680925,1637.7,1637.3,15.97189]
["bitfinex","ETHUSD",1744688873458,6.22680925,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744688873954,0.12066925,1637.7,1637.6,6.86689]
["bitfinex","ETHUSD",1744688874457,6.89095,1638.0,1637.6,12.97338]
["bitfinex","ETHUSD",1744688874654,0.12776238,1637.9,1637.6,12.97338]
["bitfinex","ETHUSD",1744688875257,0.12776238,1637.9,1637.6,6.86689]
["bitfinex","ETHUSD",1744688875457,0.12776238,1637.9,1637.7,6.10589]
["bitfinex","ETHUSD",1744688875631,12.326737,1638.1,1637.7,6.10589]
["bitfinex","ETHUSD",1744688875956,0.12827488,1638.0,1637.7,6.10589]
["bitfinex","ETHUSD",1744688876164,0.12827488,1638.0,1637.7,12.21189]
["bitfinex","ETHUSD",1744688876461,6.23352488,1638.0,1637.6,6.86685]
["bitfinex","ETHUSD",1744688876634,6.1054,1637.9,1637.6,6.86685]
["bitfinex","ETHUSD",1744688876957,0.12938516,1637.8,1637.6,6.86685]
["bitfinex","ETHUSD",1744688877666,0.88858516,1637.8,1637.5,3.0]
["bitfinex","ETHUSD",1744688877843,6.99455516,1637.8,1637.5,3.0]
["bitfinex","ETHUSD",1744688878164,7.69401068,1637.8,1637.5,3.0]
["bitfinex","ETHUSD",1744688878393,7.69401068,1637.8,1637.5,9.10685]
["bitfinex","ETHUSD",1744688878677,0.12938516,1637.8,1637.6,6.9229]
["bitfinex","ETHUSD",1744688878974,6.1054,1637.9,1637.5,9.10673]
["bitfinex","ETHUSD",1744688879275,12.21114,1637.9,1637.5,9.10673]
["bitfinex","ETHUSD",1744688879473,0.12904356,1637.8,1637.5,9.10673]
["bitfinex","ETHUSD",1744688880282,0.12904356,1637.8,1637.6,0.33858174]
["bitfinex","ETHUSD",1744688880431,6.23480356,1637.8,1637.6,0.33858174]
["bitfinex","ETHUSD",1744688880638,6.92542,1637.7,1637.6,0.33858174]
["bitfinex","ETHUSD",1744688880969,6.10666,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1744688881140,0.8193,1637.5,1637.2,6.5158737]
["bitfinex","ETHUSD",1744688881473,0.12904356,1637.4,1637.2,6.5158737]
["bitfinex","ETHUSD",1744688881676,13.0327,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1744688881972,0.12904356,1637.5,1637.3,3.0]
["bitfinex","ETHUSD",1744688882865,6.10724,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688883031,6.23591356,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688883032,6.10687,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688883234,0.12895814,1637.4,1637.2,6.5160237]
["bitfinex","ETHUSD",1744688883574,0.12895814,1637.4,1637.3,0.33931684]
["bitfinex","ETHUSD",1744688884368,1.36325695,1637.4,1637.3,0.33931684]
["bitfinex","ETHUSD",1744688884576,0.12895814,1637.4,1637.3,0.33931684]
["bitfinex","ETHUSD",1744688885466,0.12895814,1637.4,1637.3,14.60646299]
["bitfinex","ETHUSD",1744688885769,17.7434,1638.0,1637.6,6.92408]
["bitfinex","ETHUSD",1744688886136,0.1252848,1637.9,1637.6,13.03037]
["bitfinex","ETHUSD",1744688886335,0.1252848,1637.9,1637.7,0.33938677]
["bitfinex","ETHUSD",1744688886971,8.01758328,1637.9,1637.7,0.33938677]
["bitfinex","ETHUSD",1744688887136,14.12330328,1637.9,1637.6,3.8177]
["bitfinex","ETHUSD",1744688887477,1.91215328,1637.9,1637.6,9.92413]
["bitfinex","ETHUSD",1744688887769,6.2306948,1637.9,1637.6,3.8177]
["bitfinex","ETHUSD",1744688887930,12.3363248,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1744688888434,0.7631,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1744688888634,0.7631,1637.8,1637.7,0.33936069]
["bitfinex","ETHUSD",1744688889267,5.533,1638.0,1637.8,6.10575]
["bitfinex","ETHUSD",1744688889466,6.86773,1638.1,1637.8,6.10575]
["bitfinex","ETHUSD",1744688889643,6.10522,1638.0,1637.7,0.33936069]
["bitfinex","ETHUSD",1744688890162,12.21046,1638.0,1637.7,0.33936069]
["bitfinex","ETHUSD",1744688890375,12.21046,1638.0,1637.8,0.33936069]
["bitfinex","ETHUSD",1744688890535,6.10537,1637.9,1637.8,0.33936069]
["bitfinex","ETHUSD",1744688890732,6.88957,1637.9,1637.8,0.33936069]
["bitfinex","ETHUSD",1744688890936,8.189049,1637.9,1637.5,13.03132]
["bitfinex","ETHUSD",1744688891149,6.88957,1637.9,1637.5,13.03132]
["bitfinex","ETHUSD",1744688891771,6.88957,1637.9,1637.6,0.33951348]
["bitfinex","ETHUSD",1744688892658,6.88957,1637.9,1637.5,6.92451]
["bitfinex","ETHUSD",1744688892962,6.10589,1637.8,1637.5,6.92451]
["bitfinex","ETHUSD",1744688893163,6.10589,1637.8,1637.4,16.00608]
["bitfinex","ETHUSD",1744688893484,0.1307522,1637.7,1637.4,15.21428]
["bitfinex","ETHUSD",1744688893639,0.8121,1637.6,1637.5,0.33953299]
["bitfinex","ETHUSD",1744688893974,0.94225429,1637.6,1637.5,0.33953299]
["bitfinex","ETHUSD",1744688895061,0.13015429,1637.6,1637.5,0.33953299]
["bitfinex","ETHUSD",1744688895376,5.529,1637.7,1637.5,0.33953299]
["bitfinex","ETHUSD",1744688895552,0.13015429,1637.6,1637.5,0.33953299]
["bitfinex","ETHUSD",1744688895752,0.13015429,1637.6,1637.5,6.44640299]
["bitfinex","ETHUSD",1744688895965,6.91788,1637.8,1637.5,6.44640299]
["bitfinex","ETHUSD",1744688896165,0.12878746,1637.6,1637.5,6.44640299]
["bitfinex","ETHUSD",1744688896365,13.749209,1637.8,1637.5,0.33953299]
["bitfinex","ETHUSD",1744688896578,0.12878746,1637.6,1637.4,9.10723]
["bitfinex","ETHUSD",1744688896746,13.749209,1637.8,1637.4,15.21426]
["bitfinex","ETHUSD",1744688896941,0.12878746,1637.5,1637.4,15.21426]
["bitfinex","ETHUSD",1744688897142,7.643429,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1744688897347,0.12947091,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1744688897548,6.10653,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1744688897743,0.12947091,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1744688897943,7.02376091,1637.5,1637.2,4.2375637]
["bitfinex","ETHUSD",1744688898162,7.02376091,1637.5,1637.2,3.4080637]
["bitfinex","ETHUSD",1744688898865,0.12947091,1637.5,1637.3,6.44743191]
["bitfinex","ETHUSD",1744688899446,0.12947091,1637.5,1637.3,0.33986191]
["bitfinex","ETHUSD",1744688899773,0.94647091,1637.5,1637.4,0.33986191]
["bitfinex","ETHUSD",1744688899972,7.05334091,1637.5,1637.4,0.33986191]
["bitfinex","ETHUSD",1744688900367,8.36933,1637.5,1637.4,0.33986191]
["bitfinex","ETHUSD",1744688900563,2.26246,1637.5,1637.4,0.33986191]
["bitfinex","ETHUSD",1744688900766,0.12947091,1637.5,1637.4,6.44710191]
["bitfinex","ETHUSD",1744688901343,18.52768,1637.8,1637.4,6.44710191]
["bitfinex","ETHUSD",1744688901549,0.12947091,1637.5,1637.4,6.44710191]
["bitfinex","ETHUSD",1744688901749,18.52768,1637.8,1637.4,6.44710191]
["bitfinex","ETHUSD",1744688901985,6.10613,1637.7,1637.5,0.33986191]
["bitfinex","ETHUSD",1744688902150,12.42158,1637.8,1637.5,0.33986191]
["bitfinex","ETHUSD",1744688902568,6.89258,1637.8,1637.5,0.33986191]
["bitfinex","ETHUSD",1744688902767,12.42258,1637.8,1637.6,0.33986191]
["bitfinex","ETHUSD",1744688903655,11.63578,1637.8,1637.6,0.33986191]
["bitfinex","ETHUSD",1744688903872,11.63578,1637.8,1637.5,6.10686]
["bitfinex","ETHUSD",1744688904989,11.63578,1637.8,1637.4,13.02522]
["bitfinex","ETHUSD",1744688905293,11.63578,1637.8,1637.6,0.33972509]
["bitfinex","ETHUSD",1744688905895,0.8004,1637.9,1637.6,0.33972509]
["bitfinex","ETHUSD",1744688906091,5.529,1637.9,1637.7,6.89294]
["bitfinex","ETHUSD",1744688906253,5.529,1637.9,1637.7,0.787]
["bitfinex","ETHUSD",1744688906454,11.63454,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1744688906893,11.63454,1637.9,1637.7,0.33963668]
["bitfinex","ETHUSD",1744688908287,0.12895838,1637.8,1637.6,9.10648]
["bitfinex","ETHUSD",1744688909298,0.12895838,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1744688909299,6.86502,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1744688909501,6.86502,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1744688909795,0.12964167,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1744688909996,0.12964167,1637.6,1637.5,0.33970087]
["bitfinex","ETHUSD",1744688910297,0.12938544,1637.6,1637.5,0.33970087]
["bitfinex","ETHUSD",1744688910460,6.1061,1637.8,1637.5,0.33970087]
["bitfinex","ETHUSD",1744688910655,0.12938544,1637.7,1637.5,6.44656087]
["bitfinex","ETHUSD",1744688910851,0.12938544,1637.7,1637.6,0.33970087]
["bitfinex","ETHUSD",1744688911290,6.23550544,1637.7,1637.6,0.33970087]
["bitfinex","ETHUSD",1744688911672,0.12938544,1637.7,1637.6,0.33970087]
["bitfinex","ETHUSD",1744688914094,6.23550544,1637.7,1637.6,0.33970087]
["bitfinex","ETHUSD",1744688916391,0.12938544,1637.7,1637.6,0.33970087]
["bitfinex","ETHUSD",1744688918799,0.12938544,1637.7,1637.6,7.23639087]
["bitfinex","ETHUSD",1744688918997,5.529,1637.9,1637.6,7.23639087]
["bitfinex","ETHUSD",1744688919300,6.10539,1637.9,1637.6,6.89669]
["bitfinex","ETHUSD",1744688919496,0.12878761,1637.8,1637.6,6.89669]
["bitfinex","ETHUSD",1744688921369,0.12878761,1637.8,1637.6,0.7902]
["bitfinex","ETHUSD",1744688921695,0.12878761,1637.8,1637.7,0.33986656]
["bitfinex","ETHUSD",1744688922801,6.10538,1637.9,1637.7,0.33986656]
["bitfinex","ETHUSD",1744688923096,0.94188761,1637.8,1637.7,0.33986656]
["bitfinex","ETHUSD",1744688923300,7.04763761,1637.8,1637.7,0.33986656]
["bitfinex","ETHUSD",1744688923514,8.97349237,1637.8,1637.7,0.33986656]
["bitfinex","ETHUSD",1744688923677,6.10717,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688923875,0.12930013,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688924313,6.23675013,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688924638,6.10761,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688925107,0.12930013,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688925312,6.10745,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688925486,0.12930013,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688925687,6.10745,1637.4,1637.2,0.74787348]
["bitfinex","ETHUSD",1744688926011,0.12930013,1637.3,1637.2,0.74787348]
["bitfinex","ETHUSD",1744688926387,6.10745,1637.4,1637.2,0.74787348]
["bitfinex","ETHUSD",1744688926610,0.12930013,1637.3,1637.2,0.74787348]
["bitfinex","ETHUSD",1744688926912,6.10745,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688927099,0.12930013,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688927301,6.10745,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688927473,0.12930013,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688927675,6.10745,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688927887,0.12930013,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688928088,6.10745,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688928290,0.12930013,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688928499,6.10745,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688928722,0.12682238,1637.3,1637.2,0.74769792]
["bitfinex","ETHUSD",1744688928896,6.10745,1637.4,1637.2,0.74769792]
["bitfinex","ETHUSD",1744688929099,0.12682238,1637.3,1637.2,0.74769792]
["bitfinex","ETHUSD",1744688929290,6.10745,1637.4,1637.2,0.74769792]
["bitfinex","ETHUSD",1744688929624,0.12682238,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688929926,12.21495,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688930087,0.12682238,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688930286,6.10745,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688930482,0.12682238,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688930686,6.10745,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688930898,0.12682238,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688931100,0.8131,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688931300,0.12682238,1637.4,1637.3,1.1165004]
["bitfinex","ETHUSD",1744688931520,11.63165,1637.6,1637.3,0.3393004]
["bitfinex","ETHUSD",1744688931833,0.12682238,1637.5,1637.3,0.3393004]
["bitfinex","ETHUSD",1744688932151,0.12682238,1637.5,1637.2,7.2930637]
["bitfinex","ETHUSD",1744688932491,0.12682238,1637.5,1637.3,9.83834271]
["bitfinex","ETHUSD",1744688932704,0.12682238,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744688932904,0.12682238,1637.5,1637.4,0.33919744]
["bitfinex","ETHUSD",1744688933104,18.5572,1637.7,1637.4,0.33919744]
["bitfinex","ETHUSD",1744688933316,0.12434486,1637.6,1637.4,0.33919744]
["bitfinex","ETHUSD",1744688933529,12.45087,1637.7,1637.4,0.33919744]
["bitfinex","ETHUSD",1744688933734,0.12434486,1637.6,1637.4,0.33919744]
["bitfinex","ETHUSD",1744688933925,12.45087,1637.7,1637.4,0.33919744]
["bitfinex","ETHUSD",1744688934230,0.12434486,1637.6,1637.3,15.94560271]
["bitfinex","ETHUSD",1744688934688,12.45087,1637.7,1637.3,15.94560271]
["bitfinex","ETHUSD",1744688934808,0.12434486,1637.5,1637.3,15.94560271]
["bitfinex","ETHUSD",1744688935010,12.45087,1637.7,1637.3,9.83818271]
["bitfinex","ETHUSD",1744688935208,0.12528471,1637.4,1637.3,12.83818271]
["bitfinex","ETHUSD",1744688935420,12.45087,1637.7,1637.3,12.83818271]
["bitfinex","ETHUSD",1744688935618,12.45087,1637.7,1637.2,7.2932137]
["bitfinex","ETHUSD",1744688935619,0.12528471,1637.4,1637.2,6.5158937]
["bitfinex","ETHUSD",1744688935829,13.487917,1637.7,1637.2,6.5158937]
["bitfinex","ETHUSD",1744688935830,0.7541,1637.5,1637.2,6.5158937]
["bitfinex","ETHUSD",1744688936134,0.7541,1637.5,1637.2,9.5158937]
["bitfinex","ETHUSD",1744688936332,0.1250284,1637.4,1637.3,0.33928541]
["bitfinex","ETHUSD",1744688937435,0.1250284,1637.4,1637.3,6.44689541]
["bitfinex","ETHUSD",1744688937930,5.526,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1744688938109,0.12485752,1637.6,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688938315,5.526,1637.7,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688938535,0.12485752,1637.6,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688938720,5.526,1637.7,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688939049,0.12485752,1637.6,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688939419,11.63216,1637.7,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688939665,0.12485752,1637.6,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688940019,11.63216,1637.7,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688940221,0.12716441,1637.6,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688940552,11.63216,1637.7,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688940746,0.12716441,1637.6,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688941255,5.526,1637.7,1637.5,0.33928541]
["bitfinex","ETHUSD",1744688941559,0.12716441,1637.6,1637.4,6.10722]
["bitfinex","ETHUSD",1744688941925,5.526,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744688942126,0.12716441,1637.6,1637.4,6.10722]
["bitfinex","ETHUSD",1744688942326,5.526,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744688942526,0.12716441,1637.6,1637.4,6.10722]
["bitfinex","ETHUSD",1744688942857,5.526,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744688943073,0.12716441,1637.5,1637.4,6.10722]
["bitfinex","ETHUSD",1744688943241,5.526,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744688943445,0.12716441,1637.5,1637.4,6.10722]
["bitfinex","ETHUSD",1744688943923,6.10664,1637.6,1637.2,7.3375237]
["bitfinex","ETHUSD",1744688944122,0.12716441,1637.5,1637.2,7.3375237]
["bitfinex","ETHUSD",1744688944357,0.12716441,1637.5,1637.3,0.33922408]
["bitfinex","ETHUSD",1744688944848,6.23407441,1637.5,1637.3,0.33922408]
["bitfinex","ETHUSD",1744688945025,7.05047441,1637.5,1637.3,0.33922408]
["bitfinex","ETHUSD",1744688945216,7.05047441,1637.5,1637.4,0.33922408]
["bitfinex","ETHUSD",1744688945856,7.05047441,1637.5,1637.3,0.33922408]
["bitfinex","ETHUSD",1744688946560,0.94356441,1637.5,1637.3,6.44680408]
["bitfinex","ETHUSD",1744688946760,0.12716441,1637.5,1637.3,6.44680408]
["bitfinex","ETHUSD",1744688946922,0.12716441,1637.5,1637.4,0.33922408]
["bitfinex","ETHUSD",1744688946923,6.23403441,1637.5,1637.4,0.33922408]
["bitfinex","ETHUSD",1744688947258,8.36614185,1637.5,1637.4,0.33922408]
["bitfinex","ETHUSD",1744688947634,6.1076,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688947834,12.2152,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688948037,0.12622458,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688948435,6.10761,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688948634,0.12622458,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688948839,0.12622458,1637.3,1637.2,0.74736397]
["bitfinex","ETHUSD",1744688949022,6.10761,1637.3,1637.2,0.74736397]
["bitfinex","ETHUSD",1744688949230,6.23383458,1637.3,1637.2,0.74736397]
["bitfinex","ETHUSD",1744688949445,12.98896504,1637.3,1637.2,0.74736397]
["bitfinex","ETHUSD",1744688949757,13.76966504,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688951056,6.42792458,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688951461,12.53553458,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688953863,5.64722458,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688954177,5.64722458,1637.3,1637.2,0.74721806]
["bitfinex","ETHUSD",1744688954711,5.64722458,1637.3,1637.2,10.58596077]
["bitfinex","ETHUSD",1744688954712,0.12622458,1637.3,1637.2,10.58596077]
["bitfinex","ETHUSD",1744688954846,0.12622458,1637.3,1637.2,15.0226405]
["bitfinex","ETHUSD",1744688955051,5.521,1637.7,1637.5,6.10667]
["bitfinex","ETHUSD",1744688955268,0.7949,1637.9,1637.6,10.66285271]
["bitfinex","ETHUSD",1744688955480,5.521,1637.8,1637.6,10.66285271]
["bitfinex","ETHUSD",1744688955780,0.7949,1637.9,1637.6,10.66285271]
["bitfinex","ETHUSD",1744688955979,5.521,1638.0,1637.7,6.44511436]
["bitfinex","ETHUSD",1744688956479,5.521,1638.0,1637.7,6.44507436]
["bitfinex","ETHUSD",1744688956684,5.521,1638.0,1637.8,0.33915436]
["bitfinex","ETHUSD",1744688957074,11.62627,1638.0,1637.8,0.33915436]
["bitfinex","ETHUSD",1744688957276,12.866394,1638.0,1637.8,0.33915436]
["bitfinex","ETHUSD",1744688957466,18.971744,1638.0,1637.6,10.66282271]
["bitfinex","ETHUSD",1744688957666,11.62627,1638.0,1637.6,10.66282271]
["bitfinex","ETHUSD",1744688958086,11.62627,1638.0,1637.7,0.33849688]
["bitfinex","ETHUSD",1744688959080,11.62627,1638.0,1637.6,10.66282271]
["bitfinex","ETHUSD",1744688959706,11.62627,1638.0,1637.6,16.76916271]
["bitfinex","ETHUSD",1744688960492,11.62627,1638.0,1637.6,10.66270271]
["bitfinex","ETHUSD",1744688960790,11.62627,1638.0,1637.7,0.33827701]
["bitfinex","ETHUSD",1744688961395,11.62625,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744688962201,5.521,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744688962400,5.521,1638.1,1638.0,6.10467]
["bitfinex","ETHUSD",1744688962570,5.521,1638.1,1637.8,4.54336271]
["bitfinex","ETHUSD",1744688962571,5.521,1638.1,1637.9,6.10521]
["bitfinex","ETHUSD",1744688963100,5.521,1638.1,1637.9,12.21042]
["bitfinex","ETHUSD",1744688963270,5.521,1638.1,1637.9,6.10521]
["bitfinex","ETHUSD",1744688964603,5.521,1638.1,1637.9,12.21044]
["bitfinex","ETHUSD",1744688965160,5.52,1638.3,1638.1,6.88337]
["bitfinex","ETHUSD",1744688966097,48.4539,1638.4,1638.1,6.88337]
["bitfinex","ETHUSD",1744688966098,53.9739,1638.4,1638.1,6.88337]
["bitfinex","ETHUSD",1744688966286,47.623,1638.4,1638.2,3.73076271]
["bitfinex","ETHUSD",1744688966487,5.52,1638.5,1638.3,6.10388]
["bitfinex","ETHUSD",1744688966676,0.7627,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744688966994,12.38549,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744688967393,6.10347,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1744688967700,0.7627,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1744688967865,0.7627,1638.1,1637.5,0.83]
["bitfinex","ETHUSD",1744688968193,5.52,1638.2,1637.6,4.0]
["bitfinex","ETHUSD",1744688968194,6.86845,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744688968394,11.62612,1637.7,1637.3,6.10731]
["bitfinex","ETHUSD",1744688968600,5.52,1637.7,1637.3,6.10731]
["bitfinex","ETHUSD",1744688968805,0.13339945,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1744688969302,5.52,1637.7,1637.4,9.1072]
["bitfinex","ETHUSD",1744688969488,0.13032513,1637.5,1637.4,6.1072]
["bitfinex","ETHUSD",1744688969693,5.52,1637.7,1637.4,6.1072]
["bitfinex","ETHUSD",1744688969890,0.13032513,1637.5,1637.4,9.1072]
["bitfinex","ETHUSD",1744688970203,0.13032513,1637.5,1637.4,9.10721]
["bitfinex","ETHUSD",1744688970500,5.52,1637.7,1637.4,9.44456643]
["bitfinex","ETHUSD",1744688970692,0.13032513,1637.5,1637.4,9.44456643]
["bitfinex","ETHUSD",1744688970897,5.52,1637.7,1637.5,6.10667]
["bitfinex","ETHUSD",1744688971094,5.52,1637.7,1637.5,13.0282]
["bitfinex","ETHUSD",1744688971283,18.53404,1637.9,1637.5,6.92153]
["bitfinex","ETHUSD",1744688971585,12.42842,1637.9,1637.5,6.92153]
["bitfinex","ETHUSD",1744688971906,18.53405,1637.9,1637.5,6.92153]
["bitfinex","ETHUSD",1744688972068,20.387455,1637.9,1637.5,6.92153]
["bitfinex","ETHUSD",1744688973204,20.387455,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1744688973205,6.10575,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1744688973374,6.10639,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744688973707,6.10651,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1744688974619,6.10651,1637.6,1637.2,10.24660641]
["bitfinex","ETHUSD",1744688974825,12.21328,1637.6,1637.2,10.24660641]
["bitfinex","ETHUSD",1744688975109,12.21328,1637.6,1637.3,0.33764857]
["bitfinex","ETHUSD",1744688975473,12.2133,1637.6,1637.3,0.33764857]
["bitfinex","ETHUSD",1744688975715,6.10651,1637.6,1637.3,0.33764857]
["bitfinex","ETHUSD",1744688976011,6.10651,1637.6,1637.2,10.24660641]
["bitfinex","ETHUSD",1744688976202,6.10616,1637.7,1637.3,6.10747]
["bitfinex","ETHUSD",1744688976401,12.21253,1637.7,1637.3,6.10747]
["bitfinex","ETHUSD",1744688977118,5.52,1637.8,1637.6,3.73076271]
["bitfinex","ETHUSD",1744688977481,6.87664,1637.7,1637.4,4.53706271]
["bitfinex","ETHUSD",1744688977715,6.87664,1637.7,1637.4,7.53706271]
["bitfinex","ETHUSD",1744688977882,0.7705,1637.7,1637.4,13.64414271]
["bitfinex","ETHUSD",1744688978216,0.7705,1637.7,1637.4,19.75119271]
["bitfinex","ETHUSD",1744688978614,6.87675,1637.7,1637.4,0.8063]
["bitfinex","ETHUSD",1744688978818,6.87675,1637.7,1637.3,6.10754]
["bitfinex","ETHUSD",1744688979013,6.87675,1637.7,1637.3,12.21494]
["bitfinex","ETHUSD",1744688979322,6.10649,1637.6,1637.4,0.3377406]
["bitfinex","ETHUSD",1744688979491,6.10687,1637.5,1637.4,0.3377406]
["bitfinex","ETHUSD",1744688979926,6.92807,1637.5,1637.4,0.3377406]
["bitfinex","ETHUSD",1744688980787,6.10751,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688981114,11.62351,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688981316,6.93441,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688989334,0.7797,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688989522,5.517,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688989702,6.10688,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688990032,5.517,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688990542,5.517,1637.4,1637.2,6.5160337]
["bitfinex","ETHUSD",1744688991222,11.62436,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688991648,5.517,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688991837,11.62426,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688992152,8.061136,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688992927,0.7911,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688993329,11.62426,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688993330,5.517,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688994058,5.517,1637.4,1637.2,6.5158837]
["bitfinex","ETHUSD",1744688995756,5.517,1637.4,1637.2,12.6237037]
["bitfinex","ETHUSD",1744688995951,5.517,1637.4,1637.2,6.5158837]
["bitfinex","ETHUSD",1744688996754,5.517,1637.4,1637.2,12.6237137]
["bitfinex","ETHUSD",1744688997051,5.517,1637.4,1637.2,6.5158837]
["bitfinex","ETHUSD",1744688997566,5.517,1637.4,1637.3,0.33851571]
["bitfinex","ETHUSD",1744688997877,6.3267,1637.4,1637.3,0.33851571]
["bitfinex","ETHUSD",1744688998075,12.43394,1637.4,1637.3,0.33851571]
["bitfinex","ETHUSD",1744688998230,14.288036,1637.4,1637.3,0.33851571]
["bitfinex","ETHUSD",1744688998429,6.10761,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688998626,0.8066,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688998843,14.284936,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688999345,6.87911,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688999542,8.9148546,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744688999780,11.62424,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689000084,0.7514,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689000235,6.85901,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689000667,12.39874,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689002293,14.249302,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689003165,6.2915,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689003366,12.39895,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689004156,5.517,1637.6,1637.2,4.94192641]
["bitfinex","ETHUSD",1744689004471,5.517,1637.6,1637.4,9.83781271]
["bitfinex","ETHUSD",1744689004652,5.517,1637.6,1637.4,15.94482271]
["bitfinex","ETHUSD",1744689004973,5.517,1637.6,1637.5,0.8187]
["bitfinex","ETHUSD",1744689005482,47.624,1637.9,1637.6,6.10634]
["bitfinex","ETHUSD",1744689005637,59.24659,1637.9,1637.5,7.26464768]
["bitfinex","ETHUSD",1744689005838,6.1058,1637.8,1637.5,1.15780768]
["bitfinex","ETHUSD",1744689006081,12.21182,1637.8,1637.4,10.66779271]
["bitfinex","ETHUSD",1744689006245,6.10625,1637.7,1637.4,4.56056271]
["bitfinex","ETHUSD",1744689006880,6.1058,1637.8,1637.4,10.66773271]
["bitfinex","ETHUSD",1744689007472,12.2118,1637.8,1637.4,10.66773271]
["bitfinex","ETHUSD",1744689007771,6.1058,1637.8,1637.5,0.3387596]
["bitfinex","ETHUSD",1744689007975,12.2118,1637.8,1637.5,0.3387596]
["bitfinex","ETHUSD",1744689008660,6.10613,1637.7,1637.4,10.66773271]
["bitfinex","ETHUSD",1744689008969,6.1058,1637.8,1637.4,10.66762271]
["bitfinex","ETHUSD",1744689010194,6.1058,1637.8,1637.5,0.33885721]
["bitfinex","ETHUSD",1744689010661,6.10612,1637.7,1637.5,0.33885721]
["bitfinex","ETHUSD",1744689010861,6.10612,1637.7,1637.4,10.66762271]
["bitfinex","ETHUSD",1744689011397,6.1058,1637.8,1637.4,16.77473271]
["bitfinex","ETHUSD",1744689012096,59.24642,1637.9,1637.5,12.2137]
["bitfinex","ETHUSD",1744689013109,59.24642,1637.9,1637.5,6.10685]
["bitfinex","ETHUSD",1744689013288,59.24642,1637.9,1637.4,10.66775271]
["bitfinex","ETHUSD",1744689013289,12.21189,1637.8,1637.4,10.66775271]
["bitfinex","ETHUSD",1744689013689,0.7541,1637.7,1637.2,1.1678637]
["bitfinex","ETHUSD",1744689013874,0.7541,1637.7,1637.3,0.33884919]
["bitfinex","ETHUSD",1744689013875,6.10716,1637.5,1637.3,0.33884919]
["bitfinex","ETHUSD",1744689014074,11.61916,1637.5,1637.3,0.33884919]
["bitfinex","ETHUSD",1744689014382,5.512,1637.5,1637.3,0.33884919]
["bitfinex","ETHUSD",1744689014780,5.512,1637.5,1637.3,1.09864919]
["bitfinex","ETHUSD",1744689014996,5.512,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744689015213,11.61778,1637.8,1637.4,6.10724]
["bitfinex","ETHUSD",1744689015416,6.10613,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1744689015591,6.10613,1637.7,1637.3,10.59810271]
["bitfinex","ETHUSD",1744689015988,6.10662,1637.6,1637.3,4.49056271]
["bitfinex","ETHUSD",1744689016493,6.10662,1637.6,1637.4,0.33905259]
["bitfinex","ETHUSD",1744689017014,6.10662,1637.6,1637.3,10.59815271]
["bitfinex","ETHUSD",1744689017210,6.92872,1637.6,1637.3,10.59815271]
["bitfinex","ETHUSD",1744689017378,6.92872,1637.6,1637.3,4.49056271]
["bitfinex","ETHUSD",1744689017935,6.10613,1637.7,1637.3,10.59798271]
["bitfinex","ETHUSD",1744689018285,12.21258,1637.7,1637.4,0.33903697]
["bitfinex","ETHUSD",1744689018812,6.10613,1637.7,1637.4,0.33903697]
["bitfinex","ETHUSD",1744689019187,6.87868,1637.8,1637.5,0.33903697]
["bitfinex","ETHUSD",1744689019389,5.512,1637.7,1637.5,0.33903697]
["bitfinex","ETHUSD",1744689020512,12.21179,1637.8,1637.5,0.33903697]
["bitfinex","ETHUSD",1744689020718,5.512,1637.7,1637.5,0.33903697]
["bitfinex","ETHUSD",1744689020913,5.512,1637.8,1637.5,6.44589697]
["bitfinex","ETHUSD",1744689021129,5.512,1637.8,1637.5,7.27089697]
["bitfinex","ETHUSD",1744689021349,11.61779,1637.8,1637.5,7.27089697]
["bitfinex","ETHUSD",1744689021486,11.61779,1637.8,1637.5,6.93186]
["bitfinex","ETHUSD",1744689023732,6.1054,1637.9,1637.6,6.44568005]
["bitfinex","ETHUSD",1744689023928,5.512,1637.9,1637.6,12.55202005]
["bitfinex","ETHUSD",1744689024133,5.512,1637.9,1637.6,6.44556005]
["bitfinex","ETHUSD",1744689024309,11.61742,1637.9,1637.6,6.44556005]
["bitfinex","ETHUSD",1744689024931,11.61742,1637.9,1637.7,0.33922005]
["bitfinex","ETHUSD",1744689025835,5.512,1637.9,1637.6,12.21267]
["bitfinex","ETHUSD",1744689026533,5.512,1637.9,1637.7,6.1061]
["bitfinex","ETHUSD",1744689026712,5.512,1637.9,1637.7,6.8848]
["bitfinex","ETHUSD",1744689027027,6.88298,1638.1,1637.8,6.10546]
["bitfinex","ETHUSD",1744689027028,5.512,1638.1,1637.8,6.10546]
["bitfinex","ETHUSD",1744689028330,6.10512,1638.0,1637.7,10.61546271]
["bitfinex","ETHUSD",1744689028534,6.10512,1638.0,1637.6,6.10643]
["bitfinex","ETHUSD",1744689028993,6.10512,1638.0,1637.7,0.33859953]
["bitfinex","ETHUSD",1744689029699,6.10512,1638.0,1637.7,6.44470953]
["bitfinex","ETHUSD",1744689030010,11.61667,1638.1,1637.8,6.92807]
["bitfinex","ETHUSD",1744689031042,6.87103,1638.0,1637.6,6.91771]
["bitfinex","ETHUSD",1744689031201,6.87103,1638.0,1637.6,13.02407]
["bitfinex","ETHUSD",1744689031601,11.61667,1638.1,1637.7,12.212]
["bitfinex","ETHUSD",1744689031808,19.573296,1638.1,1637.7,6.10596]
["bitfinex","ETHUSD",1744689032008,6.22018238,1638.0,1637.8,0.33853061]
["bitfinex","ETHUSD",1744689032830,0.11516238,1638.0,1637.7,6.16698403]
["bitfinex","ETHUSD",1744689033031,0.11516238,1638.0,1637.8,6.10554]
["bitfinex","ETHUSD",1744689033335,0.11516238,1638.0,1637.9,10.59983271]
["bitfinex","ETHUSD",1744689033524,0.11516238,1638.0,1637.9,10.99924234]
["bitfinex","ETHUSD",1744689033727,0.11516238,1638.0,1637.9,10.93819566]
["bitfinex","ETHUSD",1744689034114,0.11516238,1638.0,1637.9,10.99924234]
["bitfinex","ETHUSD",1744689034518,0.11516238,1638.0,1637.9,13.99924234]
["bitfinex","ETHUSD",1744689034704,0.11516238,1638.0,1637.9,13.93819566]
["bitfinex","ETHUSD",1744689035632,12.40547,1638.4,1637.9,13.93819566]
["bitfinex","ETHUSD",1744689035818,6.3019,1638.4,1637.9,9.44373295]
["bitfinex","ETHUSD",1744689036014,6.3019,1638.4,1637.9,15.54897295]
["bitfinex","ETHUSD",1744689036015,0.1204636,1638.3,1637.9,15.54897295]
["bitfinex","ETHUSD",1744689036248,6.2246336,1638.3,1637.9,9.44360295]
["bitfinex","ETHUSD",1744689036404,6.2246336,1638.3,1638.0,0.33836295]
["bitfinex","ETHUSD",1744689037344,6.2246336,1638.3,1637.9,12.83600271]
["bitfinex","ETHUSD",1744689037643,0.1204636,1638.3,1638.0,6.10498]
["bitfinex","ETHUSD",1744689037950,6.10319,1638.5,1638.3,6.10385]
["bitfinex","ETHUSD",1744689037951,5.511,1638.5,1638.3,6.10385]
["bitfinex","ETHUSD",1744689038449,47.616,1638.6,1638.3,3.73076271]
["bitfinex","ETHUSD",1744689038653,5.51,1638.7,1638.5,6.10314]
["bitfinex","ETHUSD",1744689038851,0.63176,1638.7,1638.5,6.10314]
["bitfinex","ETHUSD",1744689039017,6.90965,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744689039348,6.90965,1638.8,1638.4,6.88901]
["bitfinex","ETHUSD",1744689039537,6.10247,1638.7,1638.4,6.88901]
["bitfinex","ETHUSD",1744689040051,6.90965,1638.8,1638.4,6.88879]
["bitfinex","ETHUSD",1744689040831,6.10255,1638.7,1638.4,3.7855]
["bitfinex","ETHUSD",1744689042206,6.90966,1638.8,1638.4,9.95003849]
["bitfinex","ETHUSD",1744689042402,13.01191,1638.8,1638.4,9.88901]
["bitfinex","ETHUSD",1744689042608,6.10248,1638.7,1638.4,9.88901]
["bitfinex","ETHUSD",1744689043438,6.10248,1638.7,1638.4,3.7855]
["bitfinex","ETHUSD",1744689043439,0.12558999,1638.6,1638.4,3.7855]
["bitfinex","ETHUSD",1744689043649,6.10337,1638.5,1638.1,6.8844]
["bitfinex","ETHUSD",1744689043806,6.10389,1638.3,1638.1,0.7799]
["bitfinex","ETHUSD",1744689044010,0.789,1638.3,1638.0,4.51066271]
["bitfinex","ETHUSD",1744689044209,0.12558999,1638.2,1638.0,6.10471]
["bitfinex","ETHUSD",1744689044427,0.12558999,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1744689044621,0.12558999,1638.2,1638.0,9.10479]
["bitfinex","ETHUSD",1744689044838,0.12558999,1638.2,1638.0,6.10479]
["bitfinex","ETHUSD",1744689046075,6.10372,1638.4,1638.1,0.7679]
["bitfinex","ETHUSD",1744689046374,6.10372,1638.4,1638.1,6.87252]
["bitfinex","ETHUSD",1744689046531,6.2926,1638.5,1638.1,4.49866271]
["bitfinex","ETHUSD",1744689046734,5.505,1638.5,1638.2,12.20816]
["bitfinex","ETHUSD",1744689047073,5.505,1638.5,1638.3,6.1038]
["bitfinex","ETHUSD",1744689047260,5.505,1638.5,1638.2,6.10408]
["bitfinex","ETHUSD",1744689047476,0.7755,1638.7,1638.2,4.1597208]
["bitfinex","ETHUSD",1744689047779,0.7755,1638.7,1638.4,12.97463]
["bitfinex","ETHUSD",1744689048087,0.7755,1638.7,1638.4,6.87125]
["bitfinex","ETHUSD",1744689048237,5.505,1638.8,1638.5,6.10309]
["bitfinex","ETHUSD",1744689048874,11.60702,1638.8,1638.5,6.10309]
["bitfinex","ETHUSD",1744689049183,11.60702,1638.8,1638.4,6.8714]
["bitfinex","ETHUSD",1744689050073,11.60702,1638.8,1638.4,7.4811208]
["bitfinex","ETHUSD",1744689050380,5.505,1638.8,1638.6,6.10272]
["bitfinex","ETHUSD",1744689050578,10.81821,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744689050749,3.96,1639.0,1638.7,9.83302271]
["bitfinex","ETHUSD",1744689050951,10.06139,1639.0,1638.7,9.83302271]
["bitfinex","ETHUSD",1744689051356,10.06139,1639.0,1638.7,3.73076271]
["bitfinex","ETHUSD",1744689051676,10.06139,1639.0,1638.5,0.7516]
["bitfinex","ETHUSD",1744689051677,6.88944,1638.9,1638.5,0.7516]
["bitfinex","ETHUSD",1744689051857,6.88944,1638.9,1638.5,6.8546]
["bitfinex","ETHUSD",1744689053481,12.99135,1638.9,1638.5,6.8546]
["bitfinex","ETHUSD",1744689054297,12.99133,1638.9,1638.5,6.8546]
["bitfinex","ETHUSD",1744689055179,0.7875,1638.9,1638.5,0.7516]
["bitfinex","ETHUSD",1744689055354,0.7875,1638.9,1638.2,3.8122]
["bitfinex","ETHUSD",1744689055355,0.7571,1638.6,1638.2,3.8122]
["bitfinex","ETHUSD",1744689055554,6.10406,1638.3,1638.0,0.8122]
["bitfinex","ETHUSD",1744689055874,6.10352,1638.4,1638.0,6.91714]
["bitfinex","ETHUSD",1744689056083,12.20733,1638.4,1638.0,6.97818308]
["bitfinex","ETHUSD",1744689056287,12.2074,1638.4,1638.0,6.91714]
["bitfinex","ETHUSD",1744689056591,6.10395,1638.3,1638.0,6.91714]
["bitfinex","ETHUSD",1744689057151,6.10395,1638.3,1637.9,3.73076271]
["bitfinex","ETHUSD",1744689057152,0.7837,1638.2,1637.9,3.73076271]
["bitfinex","ETHUSD",1744689057356,6.88809,1638.2,1637.9,3.73076271]
["bitfinex","ETHUSD",1744689057552,0.7837,1638.2,1637.9,3.73076271]
["bitfinex","ETHUSD",1744689057753,0.7837,1638.2,1637.9,9.83600271]
["bitfinex","ETHUSD",1744689057965,0.1316561,1638.1,1637.9,9.83600271]
["bitfinex","ETHUSD",1744689058166,0.7837,1638.2,1637.9,9.83600271]
["bitfinex","ETHUSD",1744689058699,0.1316561,1638.1,1637.8,3.0]
["bitfinex","ETHUSD",1744689058885,6.2364761,1638.1,1637.7,6.899]
["bitfinex","ETHUSD",1744689059074,6.10505,1638.0,1637.7,6.899]
["bitfinex","ETHUSD",1744689059266,6.23551012,1638.0,1637.7,6.899]
["bitfinex","ETHUSD",1744689059467,0.13046012,1638.0,1637.7,6.899]
["bitfinex","ETHUSD",1744689059988,0.13046012,1638.0,1637.7,0.7929]
["bitfinex","ETHUSD",1744689060195,6.10537,1637.9,1637.8,0.3377177]
["bitfinex","ETHUSD",1744689060601,6.23437758,1637.9,1637.8,0.3377177]
["bitfinex","ETHUSD",1744689060814,6.23437758,1637.9,1637.6,6.73076271]
["bitfinex","ETHUSD",1744689061133,7.68518034,1637.9,1637.3,6.906]
["bitfinex","ETHUSD",1744689061410,7.68518034,1637.9,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689061411,6.10744,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689061575,12.42924,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689061778,0.12635805,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689061978,0.12635805,1637.4,1637.2,6.5159737]
["bitfinex","ETHUSD",1744689062178,0.12635805,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689062395,6.10761,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689062716,6.23372805,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689063623,12.34126805,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689063919,6.10761,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689064076,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689064276,7.9737168,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689064530,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689064731,6.10737,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689064883,0.72658425,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689065779,6.83419425,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689066230,0.72658425,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689066514,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689066679,6.10726,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689066881,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689067079,6.10726,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689067310,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689067617,6.10726,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689067812,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689068111,6.10726,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689068306,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689068512,6.10726,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689068714,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689068904,6.10726,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689069105,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689069304,6.10726,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689069500,0.11584725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689069704,12.4291,1637.5,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689069908,0.11584725,1637.4,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689070117,0.11584725,1637.4,1637.2,1.2228637]
["bitfinex","ETHUSD",1744689073819,0.7581,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689073995,6.86571,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689074403,6.98155725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689075506,6.97775725,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689075706,8.65934925,1637.3,1637.2,0.4080637]
["bitfinex","ETHUSD",1744689076003,12.01234071,1637.3,1637.2,3.7e-06]
["bitfinex","ETHUSD",1744689077937,10.48478,1637.2,1637.1,3.7e-06]
["bitfinex","ETHUSD",1744689078115,6.11046,1636.6,1636.2,6.66153]
["bitfinex","ETHUSD",1744689078311,6.11046,1636.6,1636.3,3.0]
["bitfinex","ETHUSD",1744689078526,6.11022,1636.6,1636.2,0.55]
["bitfinex","ETHUSD",1744689078708,12.22167,1636.5,1636.2,0.55]
["bitfinex","ETHUSD",1744689078905,6.11081,1636.5,1636.2,3.55]
["bitfinex","ETHUSD",1744689079221,6.721891,1636.5,1636.2,3.55]
["bitfinex","ETHUSD",1744689079627,0.8268,1636.4,1636.2,3.55]
["bitfinex","ETHUSD",1744689079833,6.9378,1636.4,1636.2,0.55]
["bitfinex","ETHUSD",1744689080213,6.721891,1636.5,1636.2,6.66172]
["bitfinex","ETHUSD",1744689080214,0.611081,1636.5,1636.2,6.66172]
["bitfinex","ETHUSD",1744689080554,6.93704,1636.6,1636.2,6.66172]
["bitfinex","ETHUSD",1744689080555,6.93704,1636.6,1636.2,11.16688271]
["bitfinex","ETHUSD",1744689080721,8.181044,1636.6,1636.2,17.27836271]
["bitfinex","ETHUSD",1744689080919,1.244004,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744689081123,11.61289,1636.7,1636.4,6.11081]
["bitfinex","ETHUSD",1744689081124,5.504,1636.7,1636.4,6.11081]
["bitfinex","ETHUSD",1744689081326,5.504,1636.7,1636.4,9.84157271]
["bitfinex","ETHUSD",1744689081934,11.61405,1636.7,1636.4,3.73076271]
["bitfinex","ETHUSD",1744689083653,11.61405,1636.7,1636.4,9.84164271]
["bitfinex","ETHUSD",1744689085057,5.504,1636.7,1636.5,6.11059]
["bitfinex","ETHUSD",1744689085260,5.504,1636.7,1636.5,6.90919]
["bitfinex","ETHUSD",1744689088439,5.504,1636.7,1636.5,0.7986]
["bitfinex","ETHUSD",1744689088642,11.61389,1636.7,1636.5,0.7986]
["bitfinex","ETHUSD",1744689088846,5.504,1636.7,1636.5,0.7986]
["bitfinex","ETHUSD",1744689091159,5.504,1636.7,1636.5,6.90919]
["bitfinex","ETHUSD",1744689091663,5.504,1636.7,1636.5,0.7986]
["bitfinex","ETHUSD",1744689092163,5.504,1636.7,1636.5,6.9092]
["bitfinex","ETHUSD",1744689092671,13.265738,1637.1,1636.6,6.11022]
["bitfinex","ETHUSD",1744689092883,5.505,1637.0,1636.7,6.10969]
["bitfinex","ETHUSD",1744689093217,12.662008,1637.1,1636.8,6.10937]
["bitfinex","ETHUSD",1744689093554,12.662008,1637.1,1636.7,12.21942]
["bitfinex","ETHUSD",1744689093937,6.10904,1637.0,1636.6,6.11017]
["bitfinex","ETHUSD",1744689094155,14.0950798,1637.0,1636.6,6.11017]
["bitfinex","ETHUSD",1744689094462,7.9860398,1637.0,1636.6,6.11004]
["bitfinex","ETHUSD",1744689094665,7.9860398,1637.0,1636.7,0.33904707]
["bitfinex","ETHUSD",1744689095325,14.0949798,1637.0,1636.6,6.11004]
["bitfinex","ETHUSD",1744689096368,7.9860298,1637.0,1636.6,12.22013]
["bitfinex","ETHUSD",1744689096576,7.9860298,1637.0,1636.5,4.97993709]
["bitfinex","ETHUSD",1744689096577,1.60440298,1636.9,1636.5,3.7986]
["bitfinex","ETHUSD",1744689096742,12.21947,1636.8,1636.5,0.7986]
["bitfinex","ETHUSD",1744689097130,6.10967,1636.8,1636.5,0.7986]
["bitfinex","ETHUSD",1744689099072,6.10967,1636.8,1636.6,0.33917023]
["bitfinex","ETHUSD",1744689099375,6.91492,1636.9,1636.6,0.33917023]
["bitfinex","ETHUSD",1744689099376,0.8058,1636.9,1636.6,0.33917023]
["bitfinex","ETHUSD",1744689099678,0.8058,1636.9,1636.6,6.44925023]
["bitfinex","ETHUSD",1744689099973,0.8058,1636.9,1636.6,6.11008]
["bitfinex","ETHUSD",1744689100176,6.91491,1636.9,1636.6,6.11008]
["bitfinex","ETHUSD",1744689100546,6.91491,1636.9,1636.5,6.90917]
["bitfinex","ETHUSD",1744689100746,6.10911,1636.9,1636.5,6.90907]
["bitfinex","ETHUSD",1744689101173,6.10911,1636.9,1636.5,6.97016702]
["bitfinex","ETHUSD",1744689101470,6.10911,1636.9,1636.5,6.90907]
["bitfinex","ETHUSD",1744689101670,6.10911,1636.9,1636.6,0.33947771]
["bitfinex","ETHUSD",1744689101856,6.10911,1636.9,1636.6,6.44962771]
["bitfinex","ETHUSD",1744689102573,6.10911,1636.9,1636.7,0.33947771]
["bitfinex","ETHUSD",1744689102780,7.410606,1636.9,1636.7,0.33947771]
["bitfinex","ETHUSD",1744689103147,5.505,1637.1,1636.8,3.73076271]
["bitfinex","ETHUSD",1744689103362,6.10896,1637.0,1636.7,3.33947771]
["bitfinex","ETHUSD",1744689103868,6.10896,1637.0,1636.8,0.33947771]
["bitfinex","ETHUSD",1744689104965,12.21792,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744689106573,12.21792,1637.0,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689106757,13.990212,1637.0,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689107269,7.881252,1637.0,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689107464,7.881252,1637.0,1636.9,0.33993453]
["bitfinex","ETHUSD",1744689108130,7.881252,1637.0,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689109181,7.881252,1637.0,1636.7,9.10983]
["bitfinex","ETHUSD",1744689109182,7.881252,1637.0,1636.9,0.33993453]
["bitfinex","ETHUSD",1744689110484,7.881252,1637.0,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689111392,6.1091,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689111541,6.9099,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689113284,8.3890152,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689119166,8.3890152,1636.9,1636.7,0.33993453]
["bitfinex","ETHUSD",1744689119811,14.4983152,1636.9,1636.7,0.33993453]
["bitfinex","ETHUSD",1744689119964,14.4983152,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689120164,8.3890152,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689120668,12.21935,1636.8,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689120864,6.10985,1636.7,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689121094,6.92135,1636.7,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689122111,12.42503,1637.1,1636.7,6.93981]
["bitfinex","ETHUSD",1744689122266,6.10886,1637.0,1636.7,0.8301]
["bitfinex","ETHUSD",1744689122472,6.10918,1636.9,1636.6,11.01079724]
["bitfinex","ETHUSD",1744689122803,6.10918,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689124068,6.93868,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689125070,6.10918,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689125269,6.93868,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689125499,8.9785766,1636.9,1636.8,0.33993453]
["bitfinex","ETHUSD",1744689126107,8.9785766,1636.9,1636.5,0.33993453]
["bitfinex","ETHUSD",1744689126108,6.10969,1636.8,1636.5,0.33993453]
["bitfinex","ETHUSD",1744689126514,12.21944,1636.8,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689127027,0.8295,1636.9,1636.7,6.10985]
["bitfinex","ETHUSD",1744689127195,7.351276,1637.0,1636.6,7.22209453]
["bitfinex","ETHUSD",1744689127394,13.460316,1637.0,1636.7,0.33993453]
["bitfinex","ETHUSD",1744689127632,6.87588,1636.8,1636.7,0.33993453]
["bitfinex","ETHUSD",1744689127783,7.4553216,1636.9,1636.7,0.33993453]
["bitfinex","ETHUSD",1744689127985,8.2217216,1636.9,1636.7,0.33993453]
["bitfinex","ETHUSD",1744689128337,14.3310616,1636.9,1636.7,0.33993453]
["bitfinex","ETHUSD",1744689128622,14.3310616,1636.9,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689129125,6.1095,1636.8,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689129628,6.1095,1636.8,1636.7,0.33993453]
["bitfinex","ETHUSD",1744689129789,7.54262216,1636.8,1636.7,0.33993453]
["bitfinex","ETHUSD",1744689130192,6.11003,1636.7,1636.5,0.33993453]
["bitfinex","ETHUSD",1744689130930,12.2201,1636.7,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689131231,6.11003,1636.7,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689131430,7.47530322,1636.7,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689131729,1.36527322,1636.7,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689131934,6.10958,1636.8,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689132526,12.21929,1636.8,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689133031,12.21929,1636.8,1636.5,0.33993453]
["bitfinex","ETHUSD",1744689133627,6.10958,1636.8,1636.5,0.33993453]
["bitfinex","ETHUSD",1744689134040,12.21928,1636.8,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689134341,13.517848,1636.8,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689134729,13.517848,1636.8,1636.5,0.33993453]
["bitfinex","ETHUSD",1744689135418,13.517848,1636.8,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689135844,7.408148,1636.8,1636.6,0.33993453]
["bitfinex","ETHUSD",1744689136011,13.517838,1636.8,1636.4,10.66637271]
["bitfinex","ETHUSD",1744689136641,7.408148,1636.8,1636.5,6.11058]
["bitfinex","ETHUSD",1744689138213,7.408148,1636.8,1636.6,0.34016438]
["bitfinex","ETHUSD",1744689138943,7.408148,1636.8,1636.4,16.77717271]
["bitfinex","ETHUSD",1744689139251,13.517858,1636.8,1636.4,10.66636271]
["bitfinex","ETHUSD",1744689139533,1.298568,1636.8,1636.3,6.73076271]
["bitfinex","ETHUSD",1744689139741,1.242536,1637.0,1636.3,6.73076271]
["bitfinex","ETHUSD",1744689139742,6.88449,1636.7,1636.3,6.73076271]
["bitfinex","ETHUSD",1744689139942,12.99462,1636.7,1636.3,12.84199271]
["bitfinex","ETHUSD",1744689140240,6.11023,1636.6,1636.4,0.34022594]
["bitfinex","ETHUSD",1744689141205,6.11023,1636.6,1636.5,0.34022594]
["bitfinex","ETHUSD",1744689142655,12.38149,1636.7,1636.5,0.34022594]
["bitfinex","ETHUSD",1744689142952,20.340758,1636.7,1636.6,0.34022594]
["bitfinex","ETHUSD",1744689143615,20.340758,1636.7,1636.4,0.34022594]
["bitfinex","ETHUSD",1744689144560,20.340758,1636.7,1636.5,0.34022594]
["bitfinex","ETHUSD",1744689144854,14.230588,1636.7,1636.5,0.34022594]
["bitfinex","ETHUSD",1744689145651,14.230588,1636.7,1636.6,0.34022594]
["bitfinex","ETHUSD",1744689145854,5.497,1636.7,1636.6,0.34022594]
["bitfinex","ETHUSD",1744689146439,6.88397,1637.0,1636.6,12.56066594]
["bitfinex","ETHUSD",1744689146608,5.497,1636.9,1636.6,12.56066594]
["bitfinex","ETHUSD",1744689146814,5.497,1636.9,1636.6,6.45044594]
["bitfinex","ETHUSD",1744689147014,5.497,1636.9,1636.7,0.34022594]
["bitfinex","ETHUSD",1744689147247,6.657577,1636.9,1636.7,0.34022594]
["bitfinex","ETHUSD",1744689147454,12.766687,1636.9,1636.7,0.34022594]
["bitfinex","ETHUSD",1744689147754,12.766687,1636.9,1636.8,0.34022594]
["bitfinex","ETHUSD",1744689148664,12.766687,1636.9,1636.7,0.34022594]
["bitfinex","ETHUSD",1744689149367,11.60611,1636.9,1636.7,0.34022594]
["bitfinex","ETHUSD",1744689149559,5.497,1636.9,1636.8,0.34022594]
["bitfinex","ETHUSD",1744689152685,11.6061,1636.9,1636.8,0.34022594]
["bitfinex","ETHUSD",1744689152831,5.497,1636.9,1636.8,0.34022594]
["bitfinex","ETHUSD",1744689153181,60.00703,1637.3,1637.0,6.10869]
["bitfinex","ETHUSD",1744689153330,5.496,1637.6,1637.2,10.65104271]
["bitfinex","ETHUSD",1744689153641,6.10692,1637.5,1637.3,0.34022594]
["bitfinex","ETHUSD",1744689154590,6.10692,1637.5,1637.2,0.8123]
["bitfinex","ETHUSD",1744689158387,12.21401,1637.5,1637.2,0.8123]
["bitfinex","ETHUSD",1744689158594,2.559701,1637.5,1637.0,0.8076]
["bitfinex","ETHUSD",1744689158795,13.00516,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1744689158945,6.10875,1637.0,1636.7,9.84058271]
["bitfinex","ETHUSD",1744689159147,12.2178,1637.0,1636.7,0.8076]
["bitfinex","ETHUSD",1744689159391,6.10875,1637.0,1636.7,3.8076]
["bitfinex","ETHUSD",1744689160366,6.10875,1637.0,1636.6,6.89221]
["bitfinex","ETHUSD",1744689160546,6.719625,1637.0,1636.6,6.89221]
["bitfinex","ETHUSD",1744689160746,6.719625,1637.0,1636.7,0.3392133]
["bitfinex","ETHUSD",1744689160979,6.10912,1636.9,1636.7,0.3392133]
["bitfinex","ETHUSD",1744689161685,6.10912,1636.9,1636.6,6.89221]
["bitfinex","ETHUSD",1744689163286,6.10912,1636.9,1636.7,0.33928437]
["bitfinex","ETHUSD",1744689163676,6.719625,1637.0,1636.7,0.33928437]
["bitfinex","ETHUSD",1744689163998,5.495,1637.2,1637.0,6.10856]
["bitfinex","ETHUSD",1744689164201,5.495,1637.2,1636.9,10.64136271]
["bitfinex","ETHUSD",1744689164497,11.60298,1637.2,1636.9,10.64136271]
["bitfinex","ETHUSD",1744689164870,11.60298,1637.2,1636.9,4.53226271]
["bitfinex","ETHUSD",1744689165068,17.71121,1637.2,1636.9,4.53226271]
["bitfinex","ETHUSD",1744689165799,11.60298,1637.2,1636.9,4.53226271]
["bitfinex","ETHUSD",1744689165978,13.453343,1637.2,1636.9,4.53226271]
["bitfinex","ETHUSD",1744689167392,5.495,1637.2,1636.9,4.53226271]
["bitfinex","ETHUSD",1744689167581,5.495,1637.2,1637.0,6.10851]
["bitfinex","ETHUSD",1744689169795,6.10763,1637.3,1637.0,6.10851]
["bitfinex","ETHUSD",1744689170593,6.10724,1637.4,1637.0,12.27811912]
["bitfinex","ETHUSD",1744689170798,6.10724,1637.4,1637.0,12.21704]
["bitfinex","ETHUSD",1744689170983,6.10724,1637.4,1637.1,0.33942665]
["bitfinex","ETHUSD",1744689171192,7.958425,1637.4,1637.1,0.33942665]
["bitfinex","ETHUSD",1744689171367,14.065885,1637.4,1637.1,0.33942665]
["bitfinex","ETHUSD",1744689171719,14.065885,1637.4,1637.0,6.10851]
["bitfinex","ETHUSD",1744689172013,14.065885,1637.4,1636.8,0.7502]
["bitfinex","ETHUSD",1744689172014,6.10852,1637.1,1636.8,0.7502]
["bitfinex","ETHUSD",1744689172327,12.21712,1637.1,1636.8,0.7502]
["bitfinex","ETHUSD",1744689172486,13.438832,1637.1,1636.9,0.33952504]
["bitfinex","ETHUSD",1744689173124,13.438832,1637.1,1636.8,0.7502]
["bitfinex","ETHUSD",1744689173716,7.330232,1637.1,1636.8,0.7502]
["bitfinex","ETHUSD",1744689173923,6.10852,1637.1,1636.8,0.7502]
["bitfinex","ETHUSD",1744689174423,12.21709,1637.1,1636.8,0.7502]
["bitfinex","ETHUSD",1744689174629,12.21709,1637.1,1636.9,0.33976924]
["bitfinex","ETHUSD",1744689175295,12.21709,1637.1,1636.8,0.7502]
["bitfinex","ETHUSD",1744689176317,6.10852,1637.1,1636.8,0.7502]
["bitfinex","ETHUSD",1744689176494,12.21709,1637.1,1636.8,0.7502]
["bitfinex","ETHUSD",1744689176695,12.21709,1637.1,1636.9,0.33983909]
["bitfinex","ETHUSD",1744689176896,13.987799,1637.1,1636.9,0.33983909]
["bitfinex","ETHUSD",1744689177220,6.90753,1637.0,1636.9,0.33983909]
["bitfinex","ETHUSD",1744689177596,6.10962,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1744689178430,6.10962,1636.8,1636.7,0.3399906]
["bitfinex","ETHUSD",1744689179141,6.10962,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1744689180747,6.10962,1636.8,1636.7,0.33990709]
["bitfinex","ETHUSD",1744689181041,6.10919,1636.9,1636.7,0.33990709]
["bitfinex","ETHUSD",1744689181541,6.10919,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1744689181942,12.21855,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1744689182242,6.10949,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1744689182942,6.10949,1636.8,1636.7,0.34002946]
["bitfinex","ETHUSD",1744689184135,12.42179,1636.8,1636.7,0.34002946]
["bitfinex","ETHUSD",1744689185028,6.11021,1636.7,1636.3,3.7649]
["bitfinex","ETHUSD",1744689185399,6.11027,1636.6,1636.3,3.7649]
["bitfinex","ETHUSD",1744689187245,6.11027,1636.6,1636.4,0.33984005]
["bitfinex","ETHUSD",1744689187420,6.11021,1636.7,1636.4,0.33984005]
["bitfinex","ETHUSD",1744689187622,5.491,1636.8,1636.6,3.73076271]
["bitfinex","ETHUSD",1744689188543,5.491,1636.8,1636.7,0.33976524]
["bitfinex","ETHUSD",1744689196956,6.10911,1636.9,1636.7,0.33976524]
["bitfinex","ETHUSD",1744689197457,12.21843,1636.9,1636.7,0.33976524]
["bitfinex","ETHUSD",1744689197615,6.10948,1636.8,1636.6,3.73076271]
["bitfinex","ETHUSD",1744689198354,6.10985,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1744689198558,13.04896,1636.8,1636.4,9.11077]
["bitfinex","ETHUSD",1744689199158,6.10999,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1744689199365,12.22015,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1744689199658,12.22015,1636.7,1636.5,0.33991252]
["bitfinex","ETHUSD",1744689200456,12.22015,1636.7,1636.6,0.33991252]
["bitfinex","ETHUSD",1744689200657,13.525145,1636.7,1636.6,0.33991252]
["bitfinex","ETHUSD",1744689201373,13.525145,1636.7,1636.5,0.33991252]
["bitfinex","ETHUSD",1744689201568,6.10999,1636.7,1636.5,0.33991252]
["bitfinex","ETHUSD",1744689202362,6.10999,1636.7,1636.6,0.33991252]
["bitfinex","ETHUSD",1744689203324,12.22007,1636.7,1636.5,0.33991252]
["bitfinex","ETHUSD",1744689205167,12.22007,1636.7,1636.6,0.33991252]
["bitfinex","ETHUSD",1744689205970,12.22007,1636.7,1636.5,0.33991252]
["bitfinex","ETHUSD",1744689206463,12.22007,1636.7,1636.5,0.28991252]
["bitfinex","ETHUSD",1744689206856,12.22007,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1744689207370,13.525057,1636.7,1636.3,10.66981271]
["bitfinex","ETHUSD",1744689207563,12.22007,1636.7,1636.3,10.66981271]
["bitfinex","ETHUSD",1744689207971,6.93941,1636.8,1636.4,6.11061]
["bitfinex","ETHUSD",1744689208158,6.10961,1636.8,1636.4,12.22143]
["bitfinex","ETHUSD",1744689208668,6.10961,1636.8,1636.5,0.827]
["bitfinex","ETHUSD",1744689209342,6.10986,1636.7,1636.5,0.827]
["bitfinex","ETHUSD",1744689213279,6.89486,1636.6,1636.3,3.8305]
["bitfinex","ETHUSD",1744689215674,13.00542,1636.6,1636.3,3.0]
["bitfinex","ETHUSD",1744689215881,6.89486,1636.6,1636.2,6.57267873]
["bitfinex","ETHUSD",1744689216866,6.11072,1636.5,1636.2,6.57267873]
["bitfinex","ETHUSD",1744689217723,0.8046,1636.4,1636.1,3.05]
["bitfinex","ETHUSD",1744689217869,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689218073,13.705102,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689223868,6.11268,1636.0,1635.6,6.11391]
["bitfinex","ETHUSD",1744689225214,6.11285,1635.9,1635.6,6.11391]
["bitfinex","ETHUSD",1744689225980,6.11285,1635.9,1635.5,6.4102937]
["bitfinex","ETHUSD",1744689226521,6.11285,1635.9,1635.6,0.33924718]
["bitfinex","ETHUSD",1744689226728,7.416673,1635.9,1635.6,0.33924718]
["bitfinex","ETHUSD",1744689226896,7.416673,1635.9,1635.5,12.5244237]
["bitfinex","ETHUSD",1744689227094,7.416673,1635.9,1635.5,6.4100937]
["bitfinex","ETHUSD",1744689227423,13.529863,1635.9,1635.5,6.4100937]
["bitfinex","ETHUSD",1744689227589,7.416673,1635.9,1635.5,12.5242137]
["bitfinex","ETHUSD",1744689227784,7.416673,1635.9,1635.6,6.11392]
["bitfinex","ETHUSD",1744689228004,1.303823,1635.9,1635.6,6.11392]
["bitfinex","ETHUSD",1744689228214,0.8127,1636.0,1635.7,6.11332]
["bitfinex","ETHUSD",1744689229085,6.92523,1636.0,1635.7,6.11332]
["bitfinex","ETHUSD",1744689229283,6.92523,1636.0,1635.6,9.84461271]
["bitfinex","ETHUSD",1744689229827,6.92523,1636.0,1635.6,15.95843271]
["bitfinex","ETHUSD",1744689230431,6.9252,1636.0,1635.6,6.11362]
["bitfinex","ETHUSD",1744689230833,6.9252,1636.0,1635.6,12.22745]
["bitfinex","ETHUSD",1744689231198,8.228935,1636.0,1635.6,12.22745]
["bitfinex","ETHUSD",1744689231405,6.11289,1635.9,1635.6,6.11362]
["bitfinex","ETHUSD",1744689233334,13.711935,1636.0,1635.6,12.22737]
["bitfinex","ETHUSD",1744689233499,5.483,1636.0,1635.7,0.8021]
["bitfinex","ETHUSD",1744689233831,0.759,1636.4,1636.0,6.9145]
["bitfinex","ETHUSD",1744689234131,12.35257,1636.6,1636.2,9.84214271]
["bitfinex","ETHUSD",1744689234332,6.11061,1636.5,1636.2,9.84214271]
["bitfinex","ETHUSD",1744689234535,13.0857737,1636.6,1636.2,15.95373271]
["bitfinex","ETHUSD",1744689234729,5.483,1636.6,1636.3,6.94389]
["bitfinex","ETHUSD",1744689234914,11.59339,1636.6,1636.3,0.8329]
["bitfinex","ETHUSD",1744689235104,11.59339,1636.6,1636.2,16.78691271]
["bitfinex","ETHUSD",1744689236125,11.59339,1636.6,1636.4,6.11081]
["bitfinex","ETHUSD",1744689236126,5.483,1636.6,1636.4,6.11081]
["bitfinex","ETHUSD",1744689236288,5.483,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744689238337,5.483,1636.6,1636.3,6.11112]
["bitfinex","ETHUSD",1744689239534,5.483,1636.6,1636.4,6.11073]
["bitfinex","ETHUSD",1744689239841,5.483,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744689240395,5.483,1636.6,1636.4,6.11073]
["bitfinex","ETHUSD",1744689242549,6.2742,1636.6,1636.4,6.11073]
["bitfinex","ETHUSD",1744689243057,6.2742,1636.6,1636.3,9.84207271]
["bitfinex","ETHUSD",1744689243257,6.2742,1636.6,1636.3,9.84198271]
["bitfinex","ETHUSD",1744689243555,5.483,1636.6,1636.4,6.11083]
["bitfinex","ETHUSD",1744689245627,5.483,1636.6,1636.3,9.84198271]
["bitfinex","ETHUSD",1744689245628,12.38459,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744689245828,0.7912,1636.8,1636.6,6.11003]
["bitfinex","ETHUSD",1744689246029,0.7912,1636.8,1636.3,4.54056271]
["bitfinex","ETHUSD",1744689246352,0.7912,1636.8,1636.4,12.22174]
["bitfinex","ETHUSD",1744689246548,6.90081,1636.8,1636.4,12.22174]
["bitfinex","ETHUSD",1744689246857,6.90081,1636.8,1636.4,6.11083]
["bitfinex","ETHUSD",1744689247062,6.10988,1636.7,1636.3,16.76305271]
["bitfinex","ETHUSD",1744689247561,6.10988,1636.7,1636.3,9.84195271]
["bitfinex","ETHUSD",1744689247758,6.11025,1636.6,1636.3,9.84195271]
["bitfinex","ETHUSD",1744689250359,13.01333,1636.6,1636.2,6.86729]
["bitfinex","ETHUSD",1744689250523,6.11063,1636.5,1636.1,6.11203]
["bitfinex","ETHUSD",1744689250730,6.92841,1636.3,1635.9,16.71998271]
["bitfinex","ETHUSD",1744689251162,6.92841,1636.3,1636.0,0.33912564]
["bitfinex","ETHUSD",1744689251466,0.692841,1636.2,1636.0,6.45157564]
["bitfinex","ETHUSD",1744689251667,0.8168,1636.3,1636.0,12.56383564]
["bitfinex","ETHUSD",1744689251841,0.8168,1636.3,1636.0,6.45138564]
["bitfinex","ETHUSD",1744689252158,0.8168,1636.3,1636.0,6.11226]
["bitfinex","ETHUSD",1744689253253,6.9284,1636.3,1635.9,10.60734271]
["bitfinex","ETHUSD",1744689253455,13.04011,1636.3,1635.9,9.84354271]
["bitfinex","ETHUSD",1744689253754,14.344121,1636.3,1635.9,9.84354271]
["bitfinex","ETHUSD",1744689253954,14.344121,1636.3,1635.9,3.73076271]
["bitfinex","ETHUSD",1744689255270,6.11173,1636.2,1635.9,3.73076271]
["bitfinex","ETHUSD",1744689255645,14.343991,1636.3,1635.9,9.84345271]
["bitfinex","ETHUSD",1744689256974,14.343991,1636.3,1636.0,0.33976487]
["bitfinex","ETHUSD",1744689257271,5.481,1636.5,1636.0,0.33976487]
["bitfinex","ETHUSD",1744689257272,6.111,1636.4,1636.1,9.84277271]
["bitfinex","ETHUSD",1744689257438,6.111,1636.4,1636.1,3.73076271]
["bitfinex","ETHUSD",1744689257639,6.1114,1636.3,1636.1,3.73076271]
["bitfinex","ETHUSD",1744689257840,13.03765,1636.2,1635.9,3.73076271]
["bitfinex","ETHUSD",1744689258759,6.92562,1636.2,1635.9,3.73076271]
["bitfinex","ETHUSD",1744689259556,6.92562,1636.2,1636.0,0.34000913]
["bitfinex","ETHUSD",1744689260669,6.92562,1636.2,1635.9,9.84356271]
["bitfinex","ETHUSD",1744689260975,0.8137,1636.2,1635.9,16.01748307]
["bitfinex","ETHUSD",1744689261274,6.91319,1636.3,1635.9,15.95636271]
["bitfinex","ETHUSD",1744689262357,6.91319,1636.3,1635.9,9.84356271]
["bitfinex","ETHUSD",1744689262358,13.02475,1636.3,1635.9,9.84356271]
["bitfinex","ETHUSD",1744689262684,6.91319,1636.3,1636.0,0.34037931]
["bitfinex","ETHUSD",1744689263479,6.91319,1636.3,1636.1,0.34037931]
["bitfinex","ETHUSD",1744689263838,12.22219,1636.4,1636.1,0.34037931]
["bitfinex","ETHUSD",1744689264044,6.11103,1636.4,1636.1,4.07114202]
["bitfinex","ETHUSD",1744689264244,6.304,1636.5,1636.1,10.18309202]
["bitfinex","ETHUSD",1744689264446,5.481,1636.5,1636.3,3.73076271]
["bitfinex","ETHUSD",1744689264882,5.481,1636.5,1636.4,0.34037931]
["bitfinex","ETHUSD",1744689268653,5.481,1636.5,1636.4,6.45134931]
["bitfinex","ETHUSD",1744689271193,0.823,1636.7,1636.4,6.45134931]
["bitfinex","ETHUSD",1744689271367,0.823,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744689271894,0.823,1636.7,1636.4,12.22182]
["bitfinex","ETHUSD",1744689272565,12.34941,1636.8,1636.5,6.11059]
["bitfinex","ETHUSD",1744689272770,6.2399,1636.8,1636.5,12.22105]
["bitfinex","ETHUSD",1744689273024,6.2399,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744689273700,6.10836,1637.1,1636.3,3.73076271]
["bitfinex","ETHUSD",1744689273701,6.2399,1637.1,1636.8,6.10931]
["bitfinex","ETHUSD",1744689273853,17.73872,1637.1,1636.7,9.84057271]
["bitfinex","ETHUSD",1744689274200,6.10912,1636.9,1636.6,6.88328]
["bitfinex","ETHUSD",1744689274393,6.10909,1637.0,1636.6,6.88328]
["bitfinex","ETHUSD",1744689274997,0.8248,1636.8,1636.4,6.92492]
["bitfinex","ETHUSD",1744689275180,6.10992,1636.7,1636.3,10.39206271]
["bitfinex","ETHUSD",1744689275488,6.10992,1636.7,1636.4,0.339279]
["bitfinex","ETHUSD",1744689275697,6.93432,1636.8,1636.4,6.450029]
["bitfinex","ETHUSD",1744689275883,8.238667,1636.8,1636.4,6.450029]
["bitfinex","ETHUSD",1744689276084,8.238667,1636.8,1636.4,12.560869]
["bitfinex","ETHUSD",1744689276291,8.238667,1636.8,1636.4,12.22159]
["bitfinex","ETHUSD",1744689276659,8.238667,1636.8,1636.4,6.11075]
["bitfinex","ETHUSD",1744689277706,6.10915,1636.9,1636.5,9.84112271]
["bitfinex","ETHUSD",1744689277905,6.90827,1637.0,1636.7,6.10977]
["bitfinex","ETHUSD",1744689278206,6.90827,1637.0,1636.7,6.89507]
["bitfinex","ETHUSD",1744689280106,6.90827,1637.0,1636.7,10.62583271]
["bitfinex","ETHUSD",1744689280707,0.7995,1637.0,1636.7,10.62583271]
["bitfinex","ETHUSD",1744689280879,5.476,1637.1,1636.7,10.62572271]
["bitfinex","ETHUSD",1744689281082,5.476,1637.1,1636.9,9.83960271]
["bitfinex","ETHUSD",1744689282805,5.476,1637.1,1636.8,6.10937]
["bitfinex","ETHUSD",1744689282965,6.1093,1636.9,1636.5,3.73076271]
["bitfinex","ETHUSD",1744689283164,0.7516,1636.8,1636.5,3.73076271]
["bitfinex","ETHUSD",1744689283409,0.7516,1636.8,1636.5,9.84116271]
["bitfinex","ETHUSD",1744689283770,0.7516,1636.8,1636.5,15.95161271]
["bitfinex","ETHUSD",1744689284267,6.10912,1636.9,1636.6,6.11013]
["bitfinex","ETHUSD",1744689285909,6.10912,1636.9,1636.5,9.84116271]
["bitfinex","ETHUSD",1744689286207,12.21844,1636.9,1636.5,9.84116271]
["bitfinex","ETHUSD",1744689286375,6.10912,1636.9,1636.5,9.84116271]
["bitfinex","ETHUSD",1744689286910,6.10912,1636.9,1636.5,15.95155271]
["bitfinex","ETHUSD",1744689287091,12.96925,1637.0,1636.6,6.11018]
["bitfinex","ETHUSD",1744689288022,6.10914,1636.9,1636.6,6.11018]
["bitfinex","ETHUSD",1744689288375,12.21848,1636.9,1636.5,9.84115271]
["bitfinex","ETHUSD",1744689288911,6.10914,1636.9,1636.5,15.95157271]
["bitfinex","ETHUSD",1744689289912,6.10914,1636.9,1636.6,0.33900355]
["bitfinex","ETHUSD",1744689290914,6.10914,1636.9,1636.5,15.95157271]
["bitfinex","ETHUSD",1744689291940,6.86039,1637.0,1636.6,6.1102]
["bitfinex","ETHUSD",1744689292095,12.96943,1637.0,1636.6,6.1102]
["bitfinex","ETHUSD",1744689292438,6.10912,1636.9,1636.6,6.1102]
["bitfinex","ETHUSD",1744689293639,6.10912,1636.9,1636.7,0.33941114]
["bitfinex","ETHUSD",1744689294300,6.10912,1636.9,1636.5,9.84115271]
["bitfinex","ETHUSD",1744689295338,6.10912,1636.9,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689295499,7.406071,1636.9,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689295701,13.515471,1636.9,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689296434,13.515471,1636.9,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689297136,6.10948,1636.8,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689297337,6.10948,1636.8,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689298611,12.21919,1636.8,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689298911,6.10948,1636.8,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689299319,13.515621,1636.9,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689300020,7.406181,1636.9,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689300354,12.876181,1636.9,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689301015,6.10948,1636.8,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689301355,6.10948,1636.8,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689301754,12.876181,1636.9,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689302754,18.985581,1636.9,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689303556,18.985521,1636.9,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689304155,18.985521,1636.9,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689304452,6.10948,1636.8,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689304760,12.876181,1636.9,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689305343,12.876181,1636.9,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689305954,12.876181,1636.9,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689306557,18.985591,1636.9,1636.7,0.33958723]
["bitfinex","ETHUSD",1744689307058,12.876181,1636.9,1636.6,0.33958723]
["bitfinex","ETHUSD",1744689307268,5.47,1636.9,1636.6,6.44965723]
["bitfinex","ETHUSD",1744689307423,5.47,1636.9,1636.8,6.86428]
["bitfinex","ETHUSD",1744689307823,5.47,1636.9,1636.8,0.7548]
["bitfinex","ETHUSD",1744689308458,5.47,1636.9,1636.8,1.09438723]
["bitfinex","ETHUSD",1744689308761,5.47,1636.9,1636.8,0.33958723]
["bitfinex","ETHUSD",1744689309143,5.47,1636.9,1636.8,6.44906723]
["bitfinex","ETHUSD",1744689309438,5.47,1636.9,1636.8,0.33958723]
["bitfinex","ETHUSD",1744689311221,6.10849,1637.1,1636.8,0.33958723]
["bitfinex","ETHUSD",1744689312041,7.959434,1637.1,1636.8,0.33958723]
["bitfinex","ETHUSD",1744689312358,6.10888,1637.0,1636.8,0.33958723]
["bitfinex","ETHUSD",1744689312662,6.10888,1637.0,1636.9,0.33958723]
["bitfinex","ETHUSD",1744689312820,6.88038,1637.0,1636.9,0.33958723]
["bitfinex","ETHUSD",1744689313024,9.88038,1637.0,1636.9,0.33958723]
["bitfinex","ETHUSD",1744689313225,12.64828967,1637.0,1636.9,0.33958723]
["bitfinex","ETHUSD",1744689313544,6.86867,1636.6,1636.4,0.33958723]
["bitfinex","ETHUSD",1744689314357,6.86867,1636.6,1636.5,0.33958723]
["bitfinex","ETHUSD",1744689315346,6.86867,1636.6,1636.4,0.33958723]
["bitfinex","ETHUSD",1744689316459,12.39323,1636.7,1636.4,0.33958723]
["bitfinex","ETHUSD",1744689317323,20.353602,1636.7,1636.4,0.33958723]
["bitfinex","ETHUSD",1744689317519,5.47,1636.7,1636.5,6.11058]
["bitfinex","ETHUSD",1744689317826,0.8133,1636.9,1636.6,3.73076271]
["bitfinex","ETHUSD",1744689317827,6.92246,1636.9,1636.6,3.73076271]
["bitfinex","ETHUSD",1744689318157,0.8133,1636.9,1636.4,1.11418723]
["bitfinex","ETHUSD",1744689318364,6.11001,1636.7,1636.4,0.7746]
["bitfinex","ETHUSD",1744689318524,6.1095,1636.8,1636.4,6.88541]
["bitfinex","ETHUSD",1744689318960,6.1095,1636.8,1636.5,0.33953551]
["bitfinex","ETHUSD",1744689319523,6.1095,1636.8,1636.5,6.45013551]
["bitfinex","ETHUSD",1744689319819,6.1095,1636.8,1636.6,0.33953551]
["bitfinex","ETHUSD",1744689320757,0.8133,1636.9,1636.6,6.44972551]
["bitfinex","ETHUSD",1744689321338,0.8133,1636.9,1636.7,0.33953551]
["bitfinex","ETHUSD",1744689322163,0.8133,1636.9,1636.6,6.11019]
["bitfinex","ETHUSD",1744689322570,5.47,1637.0,1636.7,0.808]
["bitfinex","ETHUSD",1744689322865,5.47,1637.0,1636.7,10.64842271]
["bitfinex","ETHUSD",1744689323572,5.47,1637.0,1636.8,0.33908638]
["bitfinex","ETHUSD",1744689324282,5.47,1637.0,1636.7,10.64842271]
["bitfinex","ETHUSD",1744689325869,5.47,1637.0,1636.7,16.75812271]
["bitfinex","ETHUSD",1744689326369,5.47,1637.0,1636.8,0.33906877]
["bitfinex","ETHUSD",1744689326729,11.57879,1637.0,1636.8,0.33906877]
["bitfinex","ETHUSD",1744689326962,17.68778,1637.0,1636.7,0.808]
["bitfinex","ETHUSD",1744689327569,6.89293,1637.6,1637.2,6.10798]
["bitfinex","ETHUSD",1744689327875,14.235343,1637.6,1637.3,3.73076271]
["bitfinex","ETHUSD",1744689328026,8.128623,1637.6,1637.3,3.73076271]
["bitfinex","ETHUSD",1744689329801,14.235363,1637.6,1637.3,3.73076271]
["bitfinex","ETHUSD",1744689330097,8.128623,1637.6,1637.3,3.73076271]
["bitfinex","ETHUSD",1744689330698,14.235363,1637.6,1637.3,3.73076271]
["bitfinex","ETHUSD",1744689331395,0.31458995,1637.5,1637.3,3.73076271]
["bitfinex","ETHUSD",1744689331601,6.10725,1637.4,1637.1,4.54896271]
["bitfinex","ETHUSD",1744689331774,12.5324843,1637.4,1637.1,3.73076271]
["bitfinex","ETHUSD",1744689332497,6.4250043,1637.4,1637.1,3.73076271]
["bitfinex","ETHUSD",1744689332673,12.98861,1637.3,1636.9,9.83984271]
["bitfinex","ETHUSD",1744689332999,0.31715575,1637.3,1637.0,0.7515]
["bitfinex","ETHUSD",1744689333202,6.10725,1637.4,1637.1,3.73076271]
["bitfinex","ETHUSD",1744689333355,0.31707024,1637.3,1637.1,3.73076271]
["bitfinex","ETHUSD",1744689333558,6.10725,1637.4,1637.1,3.73076271]
["bitfinex","ETHUSD",1744689333792,0.31638611,1637.3,1637.1,3.73076271]
["bitfinex","ETHUSD",1744689333976,0.7731,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744689334185,0.31638611,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744689337407,0.31638611,1637.4,1637.0,6.8601]
["bitfinex","ETHUSD",1744689337705,6.42384611,1637.4,1637.0,6.86003]
["bitfinex","ETHUSD",1744689338006,0.31638611,1637.4,1637.2,6.10797]
["bitfinex","ETHUSD",1744689338903,0.31638611,1637.4,1637.2,12.21583]
["bitfinex","ETHUSD",1744689339065,0.31638611,1637.4,1637.2,6.10786]
["bitfinex","ETHUSD",1744689339270,0.31638611,1637.4,1637.2,12.2157]
["bitfinex","ETHUSD",1744689339905,0.31638611,1637.4,1637.2,6.10784]
["bitfinex","ETHUSD",1744689340712,6.10815,1637.2,1636.8,9.84008271]
["bitfinex","ETHUSD",1744689340898,6.10815,1637.2,1636.9,6.10909]
["bitfinex","ETHUSD",1744689341080,0.32220252,1637.1,1636.9,6.10909]
["bitfinex","ETHUSD",1744689341281,6.10815,1637.2,1636.9,6.10909]
["bitfinex","ETHUSD",1744689341481,0.32220252,1637.1,1636.9,6.10909]
["bitfinex","ETHUSD",1744689341681,6.10815,1637.2,1636.9,6.10909]
["bitfinex","ETHUSD",1744689341881,0.32220252,1637.1,1636.8,9.84008271]
["bitfinex","ETHUSD",1744689342097,6.1085,1637.1,1636.8,9.84008271]
["bitfinex","ETHUSD",1744689342283,0.32220252,1637.0,1636.8,9.84008271]
["bitfinex","ETHUSD",1744689342774,0.32220252,1637.0,1636.8,9.90117016]
["bitfinex","ETHUSD",1744689343613,0.32220252,1637.0,1636.8,9.90112016]
["bitfinex","ETHUSD",1744689343782,6.10815,1637.2,1636.9,6.1091]
["bitfinex","ETHUSD",1744689343986,0.32220252,1637.1,1636.9,6.1091]
["bitfinex","ETHUSD",1744689344288,6.10815,1637.2,1636.9,6.9057]
["bitfinex","ETHUSD",1744689344507,0.3198934,1637.1,1636.9,6.9057]
["bitfinex","ETHUSD",1744689344816,6.10815,1637.2,1636.9,6.9057]
["bitfinex","ETHUSD",1744689345017,0.3198934,1637.1,1636.9,6.9057]
["bitfinex","ETHUSD",1744689345219,6.10815,1637.2,1636.9,6.9057]
["bitfinex","ETHUSD",1744689345425,0.3198934,1637.1,1636.9,6.9057]
["bitfinex","ETHUSD",1744689345585,12.2165,1637.2,1636.8,10.65163271]
["bitfinex","ETHUSD",1744689345787,0.3198934,1637.1,1636.8,10.65163271]
["bitfinex","ETHUSD",1744689345986,18.4525,1637.3,1636.9,6.10898]
["bitfinex","ETHUSD",1744689346215,0.3198934,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744689346686,6.4279034,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744689349750,0.3198934,1637.2,1636.9,12.21796]
["bitfinex","ETHUSD",1744689350421,0.3198934,1637.2,1637.0,0.33839068]
["bitfinex","ETHUSD",1744689351622,0.3198934,1637.2,1636.9,12.21796]
["bitfinex","ETHUSD",1744689352829,0.3198934,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744689353037,0.3198934,1637.2,1637.0,0.33856106]
["bitfinex","ETHUSD",1744689353743,0.3198934,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744689355099,0.3198934,1637.2,1637.0,0.33870869]
["bitfinex","ETHUSD",1744689356042,0.3198934,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744689356340,0.3198934,1637.2,1637.1,7.24786869]
["bitfinex","ETHUSD",1744689356915,6.8991,1637.5,1637.2,6.10797]
["bitfinex","ETHUSD",1744689357545,6.8991,1637.5,1637.3,0.33870869]
["bitfinex","ETHUSD",1744689358240,0.31801192,1637.4,1637.3,0.33870869]
["bitfinex","ETHUSD",1744689358742,0.31801192,1637.4,1637.2,6.10797]
["bitfinex","ETHUSD",1744689360153,0.31801192,1637.4,1637.3,0.3386783]
["bitfinex","ETHUSD",1744689360811,0.31801192,1637.4,1637.1,13.01739]
["bitfinex","ETHUSD",1744689361924,0.31801192,1637.4,1637.2,0.33868349]
["bitfinex","ETHUSD",1744689362625,6.42525192,1637.4,1637.2,0.33868349]
["bitfinex","ETHUSD",1744689362815,6.42525192,1637.4,1637.1,6.10823]
["bitfinex","ETHUSD",1744689363016,0.31801192,1637.4,1637.1,13.04905]
["bitfinex","ETHUSD",1744689364133,0.31801192,1637.4,1637.2,0.33855778]
["bitfinex","ETHUSD",1744689364721,6.42533192,1637.4,1637.2,0.33855778]
["bitfinex","ETHUSD",1744689364924,6.10761,1637.3,1637.2,0.33855778]
["bitfinex","ETHUSD",1744689365129,6.86871,1637.3,1637.2,0.33855778]
["bitfinex","ETHUSD",1744689365340,8.51911954,1637.3,1636.9,6.10904]
["bitfinex","ETHUSD",1744689365558,7.18971535,1637.3,1636.9,12.21796]
["bitfinex","ETHUSD",1744689365734,6.42861535,1637.3,1637.0,6.94121]
["bitfinex","ETHUSD",1744689365932,0.32100535,1637.3,1637.0,13.04974]
["bitfinex","ETHUSD",1744689366335,6.8684,1637.4,1637.1,6.44684092]
["bitfinex","ETHUSD",1744689366517,0.32100535,1637.2,1637.1,6.44684092]
["bitfinex","ETHUSD",1744689367073,0.7611,1637.4,1637.1,6.44684092]
["bitfinex","ETHUSD",1744689367377,0.32100535,1637.3,1637.1,6.44684092]
["bitfinex","ETHUSD",1744689367668,0.7611,1637.4,1637.1,6.44684092]
["bitfinex","ETHUSD",1744689367981,0.32100535,1637.3,1637.2,0.33859092]
["bitfinex","ETHUSD",1744689368651,6.86837,1637.4,1637.2,0.33859092]
["bitfinex","ETHUSD",1744689368857,0.32100535,1637.3,1637.2,0.33859092]
["bitfinex","ETHUSD",1744689369041,6.86837,1637.4,1637.2,0.33859092]
["bitfinex","ETHUSD",1744689369242,0.32100535,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744689369467,12.39721,1637.6,1637.2,12.98346]
["bitfinex","ETHUSD",1744689369665,0.31946591,1637.5,1637.2,12.98346]
["bitfinex","ETHUSD",1744689370182,0.31946591,1637.5,1637.3,6.1076]
["bitfinex","ETHUSD",1744689370367,0.31946591,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744689370567,0.31946591,1637.5,1637.4,6.44579791]
["bitfinex","ETHUSD",1744689371050,0.31946591,1637.5,1637.4,11.05723195]
["bitfinex","ETHUSD",1744689371258,60.66292,1638.1,1637.7,6.10603]
["bitfinex","ETHUSD",1744689371572,6.38575791,1638.0,1637.7,6.10603]
["bitfinex","ETHUSD",1744689372842,0.31946591,1638.0,1637.7,6.10603]
["bitfinex","ETHUSD",1744689373782,0.31946591,1638.0,1637.7,6.85993]
["bitfinex","ETHUSD",1744689373978,0.31946591,1638.0,1637.7,7.31920607]
["bitfinex","ETHUSD",1744689374179,0.31946591,1638.0,1637.8,6.1055]
["bitfinex","ETHUSD",1744689374349,0.31946591,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744689374552,11.56229,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744689374754,0.31946591,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744689374978,11.56229,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744689375185,0.32485194,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744689375379,11.56229,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744689375581,0.32485194,1638.0,1637.9,6.92013229]
["bitfinex","ETHUSD",1744689375884,5.458,1638.2,1637.9,13.30179652]
["bitfinex","ETHUSD",1744689376086,0.32485194,1638.1,1638.0,9.83576271]
["bitfinex","ETHUSD",1744689376382,5.458,1638.2,1638.0,9.83576271]
["bitfinex","ETHUSD",1744689376574,0.32485194,1638.1,1638.0,9.83576271]
["bitfinex","ETHUSD",1744689376974,5.458,1638.2,1638.0,9.83576271]
["bitfinex","ETHUSD",1744689377190,0.32485194,1638.1,1638.0,9.83576271]
["bitfinex","ETHUSD",1744689377492,5.458,1638.2,1638.0,9.83576271]
["bitfinex","ETHUSD",1744689377689,0.32485194,1638.1,1638.0,9.83576271]
["bitfinex","ETHUSD",1744689377864,5.458,1638.2,1638.0,9.83576271]
["bitfinex","ETHUSD",1744689378064,0.32485194,1638.1,1638.0,15.94055271]
["bitfinex","ETHUSD",1744689378271,5.458,1638.2,1638.0,9.83555271]
["bitfinex","ETHUSD",1744689378471,0.32698811,1638.1,1638.0,9.83555271]
["bitfinex","ETHUSD",1744689378677,5.458,1638.2,1638.0,15.94041271]
["bitfinex","ETHUSD",1744689378989,0.32698811,1638.1,1638.0,15.94041271]
["bitfinex","ETHUSD",1744689379155,0.32698811,1638.1,1638.0,9.83555271]
["bitfinex","ETHUSD",1744689379491,0.05,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744689379673,0.05,1638.4,1638.1,6.88151]
["bitfinex","ETHUSD",1744689380193,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744689380388,0.05,1638.4,1638.3,6.88078]
["bitfinex","ETHUSD",1744689380952,0.05,1638.4,1638.3,7.3304632]
["bitfinex","ETHUSD",1744689388305,0.34653545,1638.4,1638.3,7.3304632]
["bitfinex","ETHUSD",1744689390076,7.23076545,1638.4,1638.1,3.73076271]
["bitfinex","ETHUSD",1744689390498,1.12723545,1638.4,1638.1,9.83516271]
["bitfinex","ETHUSD",1744689390718,1.12723545,1638.4,1638.1,9.89619935]
["bitfinex","ETHUSD",1744689390901,1.12723545,1638.4,1638.1,9.83516271]
["bitfinex","ETHUSD",1744689391069,7.23075545,1638.4,1638.1,3.73076271]
["bitfinex","ETHUSD",1744689392107,7.23075545,1638.4,1638.1,9.83536271]
["bitfinex","ETHUSD",1744689392311,1.12723545,1638.4,1638.2,0.6097208]
["bitfinex","ETHUSD",1744689392616,1.12723545,1638.4,1638.1,9.83536271]
["bitfinex","ETHUSD",1744689392781,7.23076545,1638.4,1638.1,10.28376584]
["bitfinex","ETHUSD",1744689392981,1.12723545,1638.4,1638.1,10.28376584]
["bitfinex","ETHUSD",1744689393174,1.12723545,1638.4,1638.1,16.38819584]
["bitfinex","ETHUSD",1744689393389,0.34653545,1638.4,1638.2,6.1042]
["bitfinex","ETHUSD",1744689396517,0.34653545,1638.4,1638.2,13.0141]
["bitfinex","ETHUSD",1744689397025,0.34653545,1638.4,1638.3,9.83464271]
["bitfinex","ETHUSD",1744689397196,0.34653545,1638.4,1638.3,9.8956757]
["bitfinex","ETHUSD",1744689397514,0.34653545,1638.4,1638.3,9.83464271]
["bitfinex","ETHUSD",1744689397813,0.34653545,1638.4,1638.3,9.8956729]
["bitfinex","ETHUSD",1744689398620,0.34653545,1638.4,1638.3,9.89567298]
["bitfinex","ETHUSD",1744689398791,0.34653545,1638.4,1638.3,9.83464271]
["bitfinex","ETHUSD",1744689399523,0.34653545,1638.4,1638.3,10.17158784]
["bitfinex","ETHUSD",1744689399718,0.34653545,1638.4,1638.3,0.33694513]
["bitfinex","ETHUSD",1744689400303,0.34653545,1638.4,1638.3,6.50185908]
["bitfinex","ETHUSD",1744689400625,0.34653545,1638.4,1638.3,6.44082513]
["bitfinex","ETHUSD",1744689400921,0.34653545,1638.4,1638.3,6.50185563]
["bitfinex","ETHUSD",1744689401425,0.34653545,1638.4,1638.3,6.44082513]
["bitfinex","ETHUSD",1744689401818,0.34653545,1638.4,1638.3,6.99082513]
["bitfinex","ETHUSD",1744689402182,0.34653545,1638.4,1638.3,9.99082513]
["bitfinex","ETHUSD",1744689402407,0.34653545,1638.4,1638.3,9.44082513]
["bitfinex","ETHUSD",1744689402611,0.34653545,1638.4,1638.3,6.44082513]
["bitfinex","ETHUSD",1744689403122,0.34653545,1638.4,1638.3,0.33694513]
["bitfinex","ETHUSD",1744689403305,0.34653545,1638.4,1638.3,6.44082513]
["bitfinex","ETHUSD",1744689403690,0.34653545,1638.4,1638.3,6.50185691]
["bitfinex","ETHUSD",1744689404090,0.34653545,1638.4,1638.3,6.44082513]
["bitfinex","ETHUSD",1744689405315,0.34653545,1638.4,1638.3,0.33694513]
["bitfinex","ETHUSD",1744689410951,6.45004545,1638.4,1638.3,0.33694513]
["bitfinex","ETHUSD",1744689412260,6.10394,1638.3,1638.0,6.10482]
["bitfinex","ETHUSD",1744689412464,0.289182,1638.2,1638.0,6.10482]
["bitfinex","ETHUSD",1744689412760,0.289182,1638.2,1638.0,7.17934176]
["bitfinex","ETHUSD",1744689412966,0.289182,1638.2,1638.0,6.56962096]
["bitfinex","ETHUSD",1744689413331,0.289182,1638.2,1638.1,0.33823543]
["bitfinex","ETHUSD",1744689414167,7.222742,1638.2,1638.1,0.33823543]
["bitfinex","ETHUSD",1744689414469,7.222742,1638.2,1637.7,16.69356271]
["bitfinex","ETHUSD",1744689414470,6.10474,1638.1,1637.7,16.69356271]
["bitfinex","ETHUSD",1744689414629,0.28789623,1638.0,1637.7,16.69356271]
["bitfinex","ETHUSD",1744689415270,0.28789623,1638.0,1637.8,0.3381738]
["bitfinex","ETHUSD",1744689416072,0.28789623,1638.0,1637.7,16.69356271]
["bitfinex","ETHUSD",1744689416073,0.28789623,1638.0,1637.9,0.3381738]
["bitfinex","ETHUSD",1744689416567,7.22219623,1638.0,1637.9,0.3381738]
["bitfinex","ETHUSD",1744689417338,7.22219623,1638.0,1637.7,10.29921862]
["bitfinex","ETHUSD",1744689417665,1.11719623,1638.0,1637.7,16.40518862]
["bitfinex","ETHUSD",1744689418164,7.22220623,1638.0,1637.8,0.33781291]
["bitfinex","ETHUSD",1744689418365,6.10537,1637.9,1637.8,0.33781291]
["bitfinex","ETHUSD",1744689418732,0.28789623,1637.9,1637.8,0.33781291]
["bitfinex","ETHUSD",1744689419091,0.28789623,1637.9,1637.7,6.1061]
["bitfinex","ETHUSD",1744689419369,0.28789623,1637.9,1637.6,6.10631]
["bitfinex","ETHUSD",1744689419748,0.28789623,1637.9,1637.7,0.33767807]
["bitfinex","ETHUSD",1744689420650,0.28789623,1637.9,1637.6,12.21267]
["bitfinex","ETHUSD",1744689420875,0.28789623,1637.9,1637.7,6.85688]
["bitfinex","ETHUSD",1744689421035,13.03917,1638.1,1637.7,6.85688]
["bitfinex","ETHUSD",1744689421231,0.28789623,1638.0,1637.7,6.85688]
["bitfinex","ETHUSD",1744689421935,0.28789623,1638.0,1637.7,12.96287]
["bitfinex","ETHUSD",1744689422135,0.28789623,1638.0,1637.7,6.85688]
["bitfinex","ETHUSD",1744689423175,0.28789623,1638.0,1637.7,12.96288]
["bitfinex","ETHUSD",1744689423474,0.28789623,1638.0,1637.7,12.9628]
["bitfinex","ETHUSD",1744689424773,0.28789623,1638.0,1637.7,6.85682]
["bitfinex","ETHUSD",1744689424965,0.28789623,1638.0,1637.7,12.96278]
["bitfinex","ETHUSD",1744689425787,0.28789623,1638.0,1637.8,6.10571]
["bitfinex","ETHUSD",1744689425939,0.28789623,1638.0,1637.9,10.69438499]
["bitfinex","ETHUSD",1744689426140,12.35415,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744689426373,0.28198049,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689426883,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689427088,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689427396,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689427690,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689427880,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689428054,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689428256,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689428467,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689428793,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689429093,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689429317,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689429581,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689429789,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689430094,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689430268,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689430594,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689430769,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689430970,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689431173,0.28206625,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689431684,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689432000,0.26062764,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744689432298,0.8066,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744689432501,0.26277347,1638.3,1638.2,13.03993]
["bitfinex","ETHUSD",1744689432686,0.05,1638.4,1638.3,6.65388]
["bitfinex","ETHUSD",1744689432995,0.31277347,1638.4,1638.3,6.65388]
["bitfinex","ETHUSD",1744689433157,0.05,1638.4,1638.3,6.65388]
["bitfinex","ETHUSD",1744689433360,0.31277347,1638.4,1638.3,6.99098829]
["bitfinex","ETHUSD",1744689433864,0.31277347,1638.4,1638.3,9.99098829]
["bitfinex","ETHUSD",1744689434883,0.31277347,1638.4,1638.3,9.44098829]
["bitfinex","ETHUSD",1744689435482,0.31277347,1638.4,1638.3,0.33710829]
["bitfinex","ETHUSD",1744689435676,0.31277347,1638.4,1638.1,6.10457]
["bitfinex","ETHUSD",1744689435905,0.8233,1638.3,1638.1,6.10457]
["bitfinex","ETHUSD",1744689436210,0.8233,1638.3,1637.9,0.8317]
["bitfinex","ETHUSD",1744689436392,0.8088,1638.1,1637.8,6.10562]
["bitfinex","ETHUSD",1744689436591,0.8088,1638.1,1637.8,12.21117]
["bitfinex","ETHUSD",1744689436768,0.8088,1638.1,1637.9,6.10536]
["bitfinex","ETHUSD",1744689436963,0.26277347,1638.0,1637.9,6.10536]
["bitfinex","ETHUSD",1744689439303,0.26277347,1638.0,1637.8,6.10555]
["bitfinex","ETHUSD",1744689440605,0.26277347,1638.0,1637.8,12.21112]
["bitfinex","ETHUSD",1744689440824,0.26277347,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744689441016,0.26277347,1638.0,1637.9,6.4427631]
["bitfinex","ETHUSD",1744689441510,13.02265,1638.3,1637.9,6.4427631]
["bitfinex","ETHUSD",1744689441668,0.26277347,1638.2,1637.9,6.4427631]
["bitfinex","ETHUSD",1744689441869,0.26277347,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744689442135,0.8086,1638.1,1637.7,6.86488]
["bitfinex","ETHUSD",1744689442314,6.91337,1638.1,1637.7,12.97081]
["bitfinex","ETHUSD",1744689442604,0.26277347,1638.0,1637.7,12.97081]
["bitfinex","ETHUSD",1744689442913,0.26277347,1638.0,1637.8,0.3374814]
["bitfinex","ETHUSD",1744689443676,0.26277347,1638.0,1637.7,6.10593]
["bitfinex","ETHUSD",1744689445015,0.26277347,1638.0,1637.7,12.21185]
["bitfinex","ETHUSD",1744689445176,0.26277347,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744689445384,6.8788,1638.3,1637.9,12.21074]
["bitfinex","ETHUSD",1744689445594,0.26277347,1638.0,1637.9,12.21074]
["bitfinex","ETHUSD",1744689445793,6.87895,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744689446008,0.26277347,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744689446208,6.10436,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744689446408,0.26071231,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744689446603,6.10436,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744689446808,1.01191231,1638.0,1637.8,6.10572]
["bitfinex","ETHUSD",1744689447027,0.7512,1638.0,1637.8,6.10572]
["bitfinex","ETHUSD",1744689447223,0.26071231,1637.9,1637.8,6.10572]
["bitfinex","ETHUSD",1744689447798,0.7512,1638.1,1637.8,12.54892895]
["bitfinex","ETHUSD",1744689448001,0.26071231,1637.9,1637.8,12.54892895]
["bitfinex","ETHUSD",1744689448328,6.10436,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744689448329,6.90656,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744689449231,0.8022,1638.2,1637.9,6.10519]
["bitfinex","ETHUSD",1744689449394,0.8022,1638.2,1638.0,6.10498]
["bitfinex","ETHUSD",1744689449928,6.90648,1638.2,1637.9,6.10519]
["bitfinex","ETHUSD",1744689451027,0.8022,1638.2,1637.9,6.10519]
["bitfinex","ETHUSD",1744689451331,11.59755,1638.4,1638.0,6.105]
["bitfinex","ETHUSD",1744689451525,12.41685,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744689451927,12.41685,1638.4,1638.0,6.105]
["bitfinex","ETHUSD",1744689452128,6.10396,1638.3,1638.0,6.105]
["bitfinex","ETHUSD",1744689452929,0.8693,1638.4,1637.8,10.62930271]
["bitfinex","ETHUSD",1744689453130,0.8693,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689453507,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689453939,0.25976766,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744689454147,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689454444,0.25976766,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744689454831,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689455031,0.25976766,1638.2,1638.1,6.1045]
["bitfinex","ETHUSD",1744689455230,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689455403,0.25976766,1638.2,1638.1,6.1045]
["bitfinex","ETHUSD",1744689455610,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689456123,0.25976766,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744689456347,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689456647,0.25976766,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744689456954,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689457110,0.25976766,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744689457452,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689457607,0.25976766,1638.2,1638.1,6.1045]
["bitfinex","ETHUSD",1744689457809,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689458037,0.25976766,1638.2,1638.1,6.1045]
["bitfinex","ETHUSD",1744689458238,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689458444,0.25976766,1638.2,1638.1,6.1045]
["bitfinex","ETHUSD",1744689458747,0.26122774,1638.2,1638.1,6.1045]
["bitfinex","ETHUSD",1744689459045,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689459246,0.26122774,1638.2,1638.1,6.1045]
["bitfinex","ETHUSD",1744689459412,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689459613,8.824431,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689459809,0.26122774,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744689460154,8.824431,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689460356,0.26122774,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744689460655,8.824431,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689460656,6.97283,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744689460855,0.26122774,1638.2,1638.1,6.1045]
["bitfinex","ETHUSD",1744689461091,13.07665,1638.4,1638.0,6.87258]
["bitfinex","ETHUSD",1744689461248,0.26122774,1638.2,1637.9,6.10521]
["bitfinex","ETHUSD",1744689461437,0.8005,1638.2,1637.9,6.10521]
["bitfinex","ETHUSD",1744689461781,0.26122774,1638.1,1638.0,6.10483]
["bitfinex","ETHUSD",1744689462075,6.95404,1638.4,1638.0,6.44244547]
["bitfinex","ETHUSD",1744689462283,0.26122774,1638.1,1638.0,6.44244547]
["bitfinex","ETHUSD",1744689462640,6.95404,1638.4,1638.0,12.54724547]
["bitfinex","ETHUSD",1744689462879,0.26122774,1638.1,1638.0,12.54724547]
["bitfinex","ETHUSD",1744689463074,0.8505,1638.4,1638.1,6.1044]
["bitfinex","ETHUSD",1744689463283,6.95402,1638.4,1638.1,6.1044]
["bitfinex","ETHUSD",1744689464469,6.15352,1638.4,1638.1,6.8589]
["bitfinex","ETHUSD",1744689465783,6.15352,1638.4,1638.2,0.33818854]
["bitfinex","ETHUSD",1744689466563,6.15352,1638.4,1638.1,6.8589]
["bitfinex","ETHUSD",1744689467219,0.8015,1638.3,1637.8,3.8235]
["bitfinex","ETHUSD",1744689467352,6.10477,1638.1,1637.7,12.21184]
["bitfinex","ETHUSD",1744689467552,6.95516,1638.4,1637.9,0.8235]
["bitfinex","ETHUSD",1744689467759,0.8515,1638.4,1637.9,0.8235]
["bitfinex","ETHUSD",1744689467969,6.2915,1638.4,1638.0,6.44320195]
["bitfinex","ETHUSD",1744689468296,12.39507,1638.4,1638.0,12.54820195]
["bitfinex","ETHUSD",1744689468513,18.4989,1638.4,1638.0,6.44320195]
["bitfinex","ETHUSD",1744689468797,12.2082,1638.3,1638.1,0.33820195]
["bitfinex","ETHUSD",1744689468998,6.10399,1638.3,1638.1,0.33820195]
["bitfinex","ETHUSD",1744689469798,6.85876,1638.2,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689470098,0.7545,1638.2,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689470264,0.7545,1638.2,1637.9,6.44355195]
["bitfinex","ETHUSD",1744689470464,0.7545,1638.2,1637.9,7.24015195]
["bitfinex","ETHUSD",1744689470897,0.7545,1638.2,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689472312,6.85877,1638.2,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689474008,6.85877,1638.2,1637.9,0.33820195]
["bitfinex","ETHUSD",1744689474812,6.85877,1638.2,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689475119,6.790527,1638.1,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689475417,6.790527,1638.1,1637.9,0.33820195]
["bitfinex","ETHUSD",1744689475619,6.10465,1638.1,1637.9,0.33820195]
["bitfinex","ETHUSD",1744689475807,6.85877,1638.2,1637.9,0.33820195]
["bitfinex","ETHUSD",1744689476211,0.7545,1638.2,1638.0,6.10491]
["bitfinex","ETHUSD",1744689476413,12.20814,1638.3,1638.1,0.33820195]
["bitfinex","ETHUSD",1744689476598,13.552496,1638.3,1638.1,0.33820195]
["bitfinex","ETHUSD",1744689476787,12.42034,1638.4,1638.1,0.33820195]
["bitfinex","ETHUSD",1744689477119,18.52411,1638.4,1638.1,0.33820195]
["bitfinex","ETHUSD",1744689477305,12.42034,1638.4,1638.1,0.33820195]
["bitfinex","ETHUSD",1744689477510,0.8768,1638.4,1638.1,4.52138948]
["bitfinex","ETHUSD",1744689477712,0.05,1638.4,1638.1,4.82856466]
["bitfinex","ETHUSD",1744689477881,0.05,1638.4,1638.1,10.93309466]
["bitfinex","ETHUSD",1744689478207,6.3652995,1638.3,1638.2,0.33820195]
["bitfinex","ETHUSD",1744689479079,6.10436,1638.2,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689479480,0.26174297,1638.1,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689479945,6.10436,1638.2,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689480260,0.87217897,1638.1,1637.9,0.33820195]
["bitfinex","ETHUSD",1744689480549,0.26174297,1638.1,1637.9,0.33820195]
["bitfinex","ETHUSD",1744689480848,6.10436,1638.2,1637.9,0.33820195]
["bitfinex","ETHUSD",1744689481071,6.10436,1638.2,1638.0,0.33820195]
["bitfinex","ETHUSD",1744689481553,6.10436,1638.2,1637.9,0.33820195]
["bitfinex","ETHUSD",1744689481750,12.34101,1638.3,1637.9,4.06896466]
["bitfinex","ETHUSD",1744689481924,12.34101,1638.3,1637.9,10.17411466]
["bitfinex","ETHUSD",1744689482423,5.435,1638.3,1638.0,6.91486]
["bitfinex","ETHUSD",1744689482611,5.435,1638.3,1638.0,7.25306195]
["bitfinex","ETHUSD",1744689483120,0.05,1638.4,1638.1,3.73076271]
["bitfinex","ETHUSD",1744689483325,6.15364,1638.4,1638.1,3.73076271]
["bitfinex","ETHUSD",1744689484051,12.25737,1638.4,1638.1,3.73076271]
["bitfinex","ETHUSD",1744689484207,13.564817,1638.4,1638.0,6.91493]
["bitfinex","ETHUSD",1744689484650,13.564957,1638.4,1638.1,0.33863114]
["bitfinex","ETHUSD",1744689485061,6.10406,1638.3,1638.1,0.33863114]
["bitfinex","ETHUSD",1744689485353,6.10426,1638.2,1637.9,9.83609271]
["bitfinex","ETHUSD",1744689486153,6.10426,1638.2,1638.0,0.3387102]
["bitfinex","ETHUSD",1744689486454,6.90896,1638.3,1638.0,0.3387102]
["bitfinex","ETHUSD",1744689486624,13.0131,1638.3,1637.9,9.83600271]
["bitfinex","ETHUSD",1744689487363,6.10426,1638.2,1637.9,9.83600271]
["bitfinex","ETHUSD",1744689487978,14.31944,1638.3,1637.9,9.83600271]
["bitfinex","ETHUSD",1744689488142,6.10428,1638.2,1637.9,9.83600271]
["bitfinex","ETHUSD",1744689488334,6.10428,1638.2,1637.8,6.85642]
["bitfinex","ETHUSD",1744689488533,6.10468,1638.1,1638.0,0.33875899]
["bitfinex","ETHUSD",1744689489160,8.148776,1638.1,1638.0,0.33875899]
["bitfinex","ETHUSD",1744689489965,8.148776,1638.1,1637.7,16.76677271]
["bitfinex","ETHUSD",1744689490162,13.03285,1638.1,1637.7,10.66069271]
["bitfinex","ETHUSD",1744689490550,6.10504,1638.0,1637.7,10.66069271]
["bitfinex","ETHUSD",1744689490755,6.10564,1637.9,1637.6,0.45997863]
["bitfinex","ETHUSD",1744689490932,6.10564,1637.9,1637.5,15.66136271]
["bitfinex","ETHUSD",1744689490933,6.92884,1637.9,1637.7,0.33884157]
["bitfinex","ETHUSD",1744689491434,14.337817,1637.9,1637.7,0.33884157]
["bitfinex","ETHUSD",1744689491665,8.232177,1637.9,1637.7,0.33884157]
["bitfinex","ETHUSD",1744689491866,8.232177,1637.9,1637.5,6.93067]
["bitfinex","ETHUSD",1744689492183,6.1058,1637.8,1637.5,6.93067]
["bitfinex","ETHUSD",1744689492469,12.21182,1637.8,1637.4,9.83800271]
["bitfinex","ETHUSD",1744689492672,12.21182,1637.8,1637.6,0.33868504]
["bitfinex","ETHUSD",1744689493168,0.25751819,1637.7,1637.4,9.83800271]
["bitfinex","ETHUSD",1744689493371,6.36367819,1637.7,1637.4,9.83800271]
["bitfinex","ETHUSD",1744689493558,6.1065,1637.6,1637.3,3.7961]
["bitfinex","ETHUSD",1744689493938,0.25734634,1637.5,1637.3,3.7961]
["bitfinex","ETHUSD",1744689494143,0.25734634,1637.5,1637.3,9.90364]
["bitfinex","ETHUSD",1744689494357,0.25734634,1637.5,1637.4,9.83800271]
["bitfinex","ETHUSD",1744689494668,0.25691671,1637.5,1637.4,9.83800271]
["bitfinex","ETHUSD",1744689494881,0.25691671,1637.5,1637.4,10.29306135]
["bitfinex","ETHUSD",1744689495038,11.54078,1637.8,1637.4,16.40030135]
["bitfinex","ETHUSD",1744689495242,0.25691671,1637.7,1637.4,16.40030135]
["bitfinex","ETHUSD",1744689495975,0.25691671,1637.7,1637.4,10.29306135]
["bitfinex","ETHUSD",1744689496574,0.25691671,1637.7,1637.4,16.40013135]
["bitfinex","ETHUSD",1744689496761,0.25691671,1637.7,1637.4,10.29289135]
["bitfinex","ETHUSD",1744689497138,0.25691671,1637.7,1637.5,0.33841425]
["bitfinex","ETHUSD",1744689497479,6.36305671,1637.7,1637.5,0.33841425]
["bitfinex","ETHUSD",1744689497973,0.25691671,1637.7,1637.4,6.55414081]
["bitfinex","ETHUSD",1744689498133,0.25691671,1637.7,1637.4,6.10705]
["bitfinex","ETHUSD",1744689498338,0.25691671,1637.7,1637.5,6.10672]
["bitfinex","ETHUSD",1744689498541,0.25691671,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744689499170,0.25691671,1637.7,1637.5,10.58898271]
["bitfinex","ETHUSD",1744689499474,0.25674484,1637.6,1637.5,16.69568271]
["bitfinex","ETHUSD",1744689499669,0.25674484,1637.6,1637.3,6.73076271]
["bitfinex","ETHUSD",1744689499873,13.02615,1637.7,1637.3,9.10748]
["bitfinex","ETHUSD",1744689500074,0.25425377,1637.5,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689500366,13.02615,1637.7,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689500672,0.25425377,1637.5,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689500971,0.25425377,1637.6,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689501150,13.02609,1637.7,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689501351,0.25425377,1637.5,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689501860,13.02609,1637.7,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689502043,0.25425377,1637.5,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689502251,13.02609,1637.7,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689502465,0.25425377,1637.5,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689502661,13.02609,1637.7,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689502861,0.25425377,1637.5,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689503060,13.02609,1637.7,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689503263,0.25425377,1637.5,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689503462,13.02609,1637.7,1637.4,0.33843578]
["bitfinex","ETHUSD",1744689503659,13.02609,1637.7,1637.2,10.60908271]
["bitfinex","ETHUSD",1744689503660,6.36112377,1637.5,1637.2,10.60908271]
["bitfinex","ETHUSD",1744689503852,6.10687,1637.5,1637.2,10.60908271]
["bitfinex","ETHUSD",1744689504060,0.25425377,1637.4,1637.2,10.60908271]
["bitfinex","ETHUSD",1744689504259,6.36161377,1637.4,1637.1,0.44851015]
["bitfinex","ETHUSD",1744689504463,6.36161377,1637.4,1637.0,16.71892271]
["bitfinex","ETHUSD",1744689504762,0.25425377,1637.4,1637.1,6.10803]
["bitfinex","ETHUSD",1744689504964,6.2299,1637.5,1637.2,9.83860271]
["bitfinex","ETHUSD",1744689505166,0.2529648,1637.3,1637.2,9.83860271]
["bitfinex","ETHUSD",1744689505362,6.2299,1637.5,1637.2,9.83860271]
["bitfinex","ETHUSD",1744689505568,0.2529648,1637.3,1637.2,9.83860271]
["bitfinex","ETHUSD",1744689506048,6.2299,1637.5,1637.2,9.83860271]
["bitfinex","ETHUSD",1744689506381,0.2529648,1637.4,1637.2,9.83860271]
["bitfinex","ETHUSD",1744689507357,6.10814,1637.2,1636.9,0.4499194]
["bitfinex","ETHUSD",1744689507680,6.10814,1637.2,1636.8,13.07185421]
["bitfinex","ETHUSD",1744689507983,0.25047212,1637.1,1636.8,13.01077]
["bitfinex","ETHUSD",1744689508184,0.25047212,1637.1,1636.9,3.73076271]
["bitfinex","ETHUSD",1744689508395,6.10814,1637.2,1636.9,3.73076271]
["bitfinex","ETHUSD",1744689508867,0.25047212,1637.1,1636.9,3.73076271]
["bitfinex","ETHUSD",1744689509067,6.10814,1637.2,1636.8,10.63215271]
["bitfinex","ETHUSD",1744689509265,0.25047212,1637.0,1636.8,10.69323961]
["bitfinex","ETHUSD",1744689509484,6.10814,1637.2,1636.8,16.80255961]
["bitfinex","ETHUSD",1744689509662,6.10814,1637.2,1636.8,16.74147271]
["bitfinex","ETHUSD",1744689509980,0.25047212,1637.1,1636.8,16.74147271]
["bitfinex","ETHUSD",1744689510362,6.10814,1637.2,1636.8,16.74147271]
["bitfinex","ETHUSD",1744689510684,6.10814,1637.2,1636.8,17.20265612]
["bitfinex","ETHUSD",1744689510981,0.25047212,1637.1,1636.8,11.09333612]
["bitfinex","ETHUSD",1744689511185,0.25047212,1637.1,1636.8,17.26376304]
["bitfinex","ETHUSD",1744689511483,0.25047212,1637.1,1636.8,17.20267612]
["bitfinex","ETHUSD",1744689512183,0.25047212,1637.0,1636.8,17.20267612]
["bitfinex","ETHUSD",1744689512381,0.25047212,1637.0,1636.8,11.09333612]
["bitfinex","ETHUSD",1744689512684,0.25047212,1636.9,1636.8,11.15442305]
["bitfinex","ETHUSD",1744689513202,0.7909,1637.5,1637.3,6.10747]
["bitfinex","ETHUSD",1744689513364,6.10664,1637.6,1637.3,3.73076271]
["bitfinex","ETHUSD",1744689513592,0.20217328,1637.4,1637.2,0.7876]
["bitfinex","ETHUSD",1744689513878,0.20217328,1637.3,1637.1,6.89594]
["bitfinex","ETHUSD",1744689514081,0.20217328,1637.3,1637.0,10.62705271]
["bitfinex","ETHUSD",1744689514275,6.10726,1637.4,1637.0,16.73564271]
["bitfinex","ETHUSD",1744689514578,0.20458406,1637.2,1637.0,10.62695271]
["bitfinex","ETHUSD",1744689514788,6.10726,1637.4,1637.0,10.62695271]
["bitfinex","ETHUSD",1744689514962,0.20458406,1637.1,1637.0,10.62695271]
["bitfinex","ETHUSD",1744689515161,6.10726,1637.4,1637.0,10.62695271]
["bitfinex","ETHUSD",1744689515364,0.20458406,1637.1,1637.0,10.62695271]
["bitfinex","ETHUSD",1744689515573,6.10726,1637.4,1637.0,10.62692271]
["bitfinex","ETHUSD",1744689515769,0.20458406,1637.1,1637.0,16.73548271]
["bitfinex","ETHUSD",1744689515981,6.10726,1637.4,1637.0,16.73549271]
["bitfinex","ETHUSD",1744689516183,0.20458406,1637.1,1637.0,16.73549271]
["bitfinex","ETHUSD",1744689516686,6.10726,1637.4,1637.1,6.10827]
["bitfinex","ETHUSD",1744689518289,6.8978,1637.5,1637.1,6.10827]
["bitfinex","ETHUSD",1744689518790,13.00488,1637.5,1637.1,6.10827]
["bitfinex","ETHUSD",1744689519085,6.8978,1637.5,1637.1,6.10827]
["bitfinex","ETHUSD",1744689520378,8.198233,1637.5,1637.1,6.10827]
["bitfinex","ETHUSD",1744689520691,0.20458406,1637.4,1637.1,6.10817]
["bitfinex","ETHUSD",1744689520991,0.20458406,1637.4,1637.1,12.21635]
["bitfinex","ETHUSD",1744689522991,0.20458406,1637.4,1637.2,6.10797]
["bitfinex","ETHUSD",1744689524396,0.20458406,1637.4,1637.2,12.2158]
["bitfinex","ETHUSD",1744689526999,0.20458406,1637.4,1637.3,6.86281]
["bitfinex","ETHUSD",1744689527366,5.433,1637.7,1637.4,6.1072]
["bitfinex","ETHUSD",1744689527801,0.20561745,1637.6,1637.3,12.97028]
["bitfinex","ETHUSD",1744689528290,0.20561745,1637.5,1637.3,12.97028]
["bitfinex","ETHUSD",1744689528460,0.20561745,1637.5,1637.3,6.86267]
["bitfinex","ETHUSD",1744689528660,11.53915,1637.7,1637.3,6.86267]
["bitfinex","ETHUSD",1744689528894,13.382385,1637.7,1637.3,6.86267]
["bitfinex","ETHUSD",1744689529100,0.20561745,1637.6,1637.3,12.97008]
["bitfinex","ETHUSD",1744689529263,0.20561745,1637.6,1637.3,12.97002]
["bitfinex","ETHUSD",1744689529463,11.53915,1637.7,1637.3,12.97002]
["bitfinex","ETHUSD",1744689529757,0.20587572,1637.6,1637.3,12.97002]
["bitfinex","ETHUSD",1744689530118,11.53915,1637.7,1637.3,12.97002]
["bitfinex","ETHUSD",1744689530516,0.20587572,1637.6,1637.3,12.97002]
["bitfinex","ETHUSD",1744689531016,11.53915,1637.7,1637.3,12.97002]
["bitfinex","ETHUSD",1744689531318,13.382385,1637.7,1637.4,6.1072]
["bitfinex","ETHUSD",1744689531620,0.20587572,1637.6,1637.4,6.1072]
["bitfinex","ETHUSD",1744689531972,11.53915,1637.7,1637.4,6.1072]
["bitfinex","ETHUSD",1744689532174,0.20587572,1637.5,1637.4,6.1072]
["bitfinex","ETHUSD",1744689532426,11.53915,1637.7,1637.4,6.1072]
["bitfinex","ETHUSD",1744689532567,0.20587572,1637.5,1637.4,6.1072]
["bitfinex","ETHUSD",1744689532773,5.433,1637.7,1637.4,12.21425]
["bitfinex","ETHUSD",1744689533072,5.433,1637.7,1637.4,6.10705]
["bitfinex","ETHUSD",1744689533272,0.20587572,1637.6,1637.4,12.21416]
["bitfinex","ETHUSD",1744689533506,5.433,1637.7,1637.4,6.10704]
["bitfinex","ETHUSD",1744689533678,5.433,1637.7,1637.5,6.10685]
["bitfinex","ETHUSD",1744689534002,12.3222,1637.8,1637.5,6.10685]
["bitfinex","ETHUSD",1744689534404,5.429,1637.8,1637.5,13.00019]
["bitfinex","ETHUSD",1744689534699,5.429,1637.8,1637.6,6.10626]
["bitfinex","ETHUSD",1744689538413,0.208286,1637.7,1637.6,6.10626]
["bitfinex","ETHUSD",1744689540515,0.208286,1637.7,1637.5,6.8934]
["bitfinex","ETHUSD",1744689544930,7.114646,1637.7,1637.3,10.64225271]
["bitfinex","ETHUSD",1744689545125,7.114646,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744689546483,1.008386,1637.7,1637.4,9.10707]
["bitfinex","ETHUSD",1744689547748,0.208286,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1744689547896,0.208286,1637.7,1637.6,3.7531]
["bitfinex","ETHUSD",1744689548298,0.208286,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1744689549832,6.314406,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1744689550027,14.2846226,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744689550234,6.314406,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744689550722,12.420756,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744689550922,6.314406,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744689554538,12.420736,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744689555145,0.7804,1637.6,1637.1,6.10835]
["bitfinex","ETHUSD",1744689555322,6.10699,1637.5,1637.1,12.98962]
["bitfinex","ETHUSD",1744689555640,6.31536213,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1744689555937,0.20837213,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1744689556108,0.20837213,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1744689556520,12.21249,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744689556839,0.20837213,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1744689557039,12.21249,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1744689557242,0.20837213,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1744689557438,6.85887,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1744689557738,7.06724213,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1744689558506,7.06724213,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1744689559819,6.10727,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1744689560144,6.85887,1637.5,1637.1,10.7487474]
["bitfinex","ETHUSD",1744689560343,0.20837213,1637.3,1637.1,10.7487474]
["bitfinex","ETHUSD",1744689560532,6.85887,1637.5,1637.1,10.7487474]
["bitfinex","ETHUSD",1744689560733,6.85887,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744689560918,0.752,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1744689562509,6.10654,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1744689562709,6.85854,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1744689562954,0.752,1637.6,1637.4,6.10709]
["bitfinex","ETHUSD",1744689563155,1.53867076,1637.7,1637.3,9.10749]
["bitfinex","ETHUSD",1744689563156,12.2873,1637.7,1637.3,9.10749]
["bitfinex","ETHUSD",1744689563337,18.39372,1637.7,1637.3,9.10749]
["bitfinex","ETHUSD",1744689565352,18.39377,1637.7,1637.3,9.10749]
["bitfinex","ETHUSD",1744689565554,12.2873,1637.7,1637.3,15.2149]
["bitfinex","ETHUSD",1744689565856,12.2872,1637.7,1637.4,6.10705]
["bitfinex","ETHUSD",1744689566359,12.2872,1637.7,1637.3,9.10741]
["bitfinex","ETHUSD",1744689567358,18.39353,1637.7,1637.3,9.10741]
["bitfinex","ETHUSD",1744689567859,18.39353,1637.7,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689568362,0.20837213,1637.6,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689568758,18.39353,1637.7,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689569053,0.20837213,1637.5,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689569250,18.39353,1637.7,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689569441,0.20837213,1637.4,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689569915,6.10654,1637.6,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689570112,0.20776955,1637.4,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689570351,6.10654,1637.6,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689570619,0.20776955,1637.4,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689571183,12.2872,1637.7,1637.3,16.8553974]
["bitfinex","ETHUSD",1744689571318,0.20776955,1637.4,1637.3,10.7479674]
["bitfinex","ETHUSD",1744689571520,12.2872,1637.7,1637.3,9.10741]
["bitfinex","ETHUSD",1744689571734,0.20776955,1637.4,1637.3,9.10741]
["bitfinex","ETHUSD",1744689571929,12.2872,1637.7,1637.3,9.10741]
["bitfinex","ETHUSD",1744689572252,0.20776955,1637.4,1637.3,9.10741]
["bitfinex","ETHUSD",1744689572451,6.1065,1637.6,1637.3,9.10741]
["bitfinex","ETHUSD",1744689572613,0.20776955,1637.4,1637.3,9.10741]
["bitfinex","ETHUSD",1744689572814,6.1065,1637.6,1637.3,9.10741]
["bitfinex","ETHUSD",1744689573046,0.20776955,1637.4,1637.3,9.10741]
["bitfinex","ETHUSD",1744689573219,6.1065,1637.6,1637.3,9.10741]
["bitfinex","ETHUSD",1744689573420,0.20776955,1637.4,1637.3,9.10741]
["bitfinex","ETHUSD",1744689573764,6.181,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1744689573969,12.28714,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1744689576885,18.39346,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1744689578800,12.28714,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1744689579160,18.39351,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1744689579356,20.232861,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1744689580079,6.10649,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1744689581529,6.10721,1637.5,1637.2,0.7652]
["bitfinex","ETHUSD",1744689581831,6.10737,1637.4,1637.0,14.6858374]
["bitfinex","ETHUSD",1744689582179,6.10737,1637.4,1637.1,1.6405574]
["bitfinex","ETHUSD",1744689582408,6.10737,1637.4,1637.1,4.6405574]
["bitfinex","ETHUSD",1744689582713,6.10737,1637.4,1637.1,10.7489074]
["bitfinex","ETHUSD",1744689583318,0.20776955,1637.3,1637.1,10.7489074]
["bitfinex","ETHUSD",1744689583615,6.10798,1637.2,1636.8,6.87765]
["bitfinex","ETHUSD",1744689583814,6.31574955,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744689584114,0.20492864,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1744689584320,6.10798,1637.2,1637.0,3.0]
["bitfinex","ETHUSD",1744689584529,6.10798,1637.2,1636.8,11.5181074]
["bitfinex","ETHUSD",1744689584530,0.20492864,1637.1,1636.8,11.5181074]
["bitfinex","ETHUSD",1744689584818,0.20492864,1637.1,1636.9,1.6405574]
["bitfinex","ETHUSD",1744689585037,12.21625,1637.2,1636.9,1.6405574]
["bitfinex","ETHUSD",1744689585322,6.10798,1637.2,1636.9,1.6405574]
["bitfinex","ETHUSD",1744689585485,0.20492864,1637.1,1636.9,1.6405574]
["bitfinex","ETHUSD",1744689585817,17.64062,1637.3,1637.0,5.4087574]
["bitfinex","ETHUSD",1744689588664,6.10804,1637.2,1637.0,5.4087574]
["bitfinex","ETHUSD",1744689588846,6.10804,1637.2,1637.0,3.7682]
["bitfinex","ETHUSD",1744689589556,5.425,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1744689590227,11.5327,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1744689591265,17.64058,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1744689591573,6.10798,1637.2,1636.8,17.67948828]
["bitfinex","ETHUSD",1744689591728,6.10798,1637.2,1636.8,17.6184074]
["bitfinex","ETHUSD",1744689592873,11.53265,1637.3,1636.9,6.10897]
["bitfinex","ETHUSD",1744689593166,17.64048,1637.3,1636.9,6.10897]
["bitfinex","ETHUSD",1744689593336,11.53265,1637.3,1636.9,6.17005714]
["bitfinex","ETHUSD",1744689594362,11.53265,1637.3,1636.9,6.17005374]
["bitfinex","ETHUSD",1744689594527,11.53265,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1744689596764,5.425,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1744689598224,0.20492864,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1744689601263,0.20492864,1637.2,1637.1,9.10836]
["bitfinex","ETHUSD",1744689602376,0.20492864,1637.2,1637.1,10.7489174]
["bitfinex","ETHUSD",1744689603640,0.20492864,1637.2,1636.8,6.88136]
["bitfinex","ETHUSD",1744689603834,6.87987,1637.1,1636.6,6.88206]
["bitfinex","ETHUSD",1744689604038,6.10888,1637.0,1636.6,6.88198]
["bitfinex","ETHUSD",1744689604239,12.21793,1637.0,1636.6,6.88192]
["bitfinex","ETHUSD",1744689604437,12.21793,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744689604635,6.10888,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744689604863,6.93926,1636.8,1636.4,6.11084]
["bitfinex","ETHUSD",1744689605053,6.93926,1636.8,1636.5,3.0]
["bitfinex","ETHUSD",1744689606169,6.93926,1636.8,1636.4,12.22167]
["bitfinex","ETHUSD",1744689606485,12.55461864,1637.2,1636.8,6.88292]
["bitfinex","ETHUSD",1744689606775,7.36398186,1637.1,1636.8,0.7738]
["bitfinex","ETHUSD",1744689607471,1.25546186,1637.1,1636.8,6.88318]
["bitfinex","ETHUSD",1744689607771,12.55461864,1637.2,1636.8,6.88318]
["bitfinex","ETHUSD",1744689607949,12.55461864,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1744689608945,1.02562864,1637.2,1637.0,6.10837]
["bitfinex","ETHUSD",1744689609146,0.20492864,1637.2,1637.1,6.90856]
["bitfinex","ETHUSD",1744689610378,0.20492864,1637.2,1637.0,6.90857]
["bitfinex","ETHUSD",1744689610540,0.20492864,1637.2,1637.0,0.8002]
["bitfinex","ETHUSD",1744689611994,6.31305864,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1744689612168,0.7854,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1744689612504,6.89379,1637.1,1636.8,3.806]
["bitfinex","ETHUSD",1744689612660,6.89513,1636.8,1636.4,6.91682]
["bitfinex","ETHUSD",1744689612986,6.10986,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1744689613187,6.10986,1636.7,1636.4,9.91696]
["bitfinex","ETHUSD",1744689613702,0.7854,1636.8,1636.4,3.8671035]
["bitfinex","ETHUSD",1744689613913,6.2064,1637.0,1636.7,9.10969]
["bitfinex","ETHUSD",1744689614056,5.421,1637.0,1636.7,16.02538]
["bitfinex","ETHUSD",1744689614394,5.421,1637.0,1636.8,6.10946]
["bitfinex","ETHUSD",1744689615101,5.421,1637.0,1636.7,19.75831074]
["bitfinex","ETHUSD",1744689615288,5.421,1637.0,1636.7,13.64859074]
["bitfinex","ETHUSD",1744689615461,17.63873,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744689615651,5.421,1637.0,1636.7,9.10971]
["bitfinex","ETHUSD",1744689615985,11.5299,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744689616192,6.87195,1636.9,1636.5,6.93395]
["bitfinex","ETHUSD",1744689616891,5.421,1637.0,1636.7,6.10971]
["bitfinex","ETHUSD",1744689617399,5.421,1637.0,1636.7,12.21941]
["bitfinex","ETHUSD",1744689617801,0.19855604,1636.9,1636.7,6.1097]
["bitfinex","ETHUSD",1744689618174,0.19855604,1636.9,1636.7,12.21933]
["bitfinex","ETHUSD",1744689618379,0.19855604,1636.9,1636.8,10.64858074]
["bitfinex","ETHUSD",1744689618604,12.34435,1637.3,1636.9,6.10901]
["bitfinex","ETHUSD",1744689619306,12.34435,1637.3,1637.0,6.10856]
["bitfinex","ETHUSD",1744689619307,6.2367,1637.3,1637.0,6.10856]
["bitfinex","ETHUSD",1744689619807,13.01766,1637.5,1637.1,6.10806]
["bitfinex","ETHUSD",1744689620103,6.91045,1637.5,1637.1,6.85866]
["bitfinex","ETHUSD",1744689620276,7.95730349,1637.5,1637.1,6.85866]
["bitfinex","ETHUSD",1744689621131,6.10761,1637.3,1636.8,9.10917]
["bitfinex","ETHUSD",1744689621327,6.10858,1637.1,1636.7,9.84271074]
["bitfinex","ETHUSD",1744689621626,0.7826,1637.0,1636.7,12.21948]
["bitfinex","ETHUSD",1744689621914,0.98270632,1637.0,1636.7,12.21948]
["bitfinex","ETHUSD",1744689622706,0.20010632,1637.0,1636.7,12.21948]
["bitfinex","ETHUSD",1744689623310,0.20010632,1637.0,1636.8,6.10944]
["bitfinex","ETHUSD",1744689624622,0.20010632,1637.0,1636.8,12.21872]
["bitfinex","ETHUSD",1744689624920,6.93726,1637.5,1637.2,6.1079]
["bitfinex","ETHUSD",1744689625417,6.93726,1637.5,1637.2,0.8074]
["bitfinex","ETHUSD",1744689625623,6.93726,1637.5,1637.2,6.91535]
["bitfinex","ETHUSD",1744689625990,13.04439,1637.5,1637.2,0.8074]
["bitfinex","ETHUSD",1744689626191,14.348829,1637.5,1637.2,0.8074]
["bitfinex","ETHUSD",1744689626606,6.10727,1637.4,1637.2,0.8074]
["bitfinex","ETHUSD",1744689627639,6.10727,1637.4,1637.1,6.10803]
["bitfinex","ETHUSD",1744689629911,13.0444,1637.5,1637.1,6.10803]
["bitfinex","ETHUSD",1744689630945,0.7863,1637.9,1637.6,6.10634]
["bitfinex","ETHUSD",1744689631107,6.10575,1637.8,1637.5,6.10682]
["bitfinex","ETHUSD",1744689631309,12.21185,1637.8,1637.4,6.10712]
["bitfinex","ETHUSD",1744689632249,11.5217,1638.1,1637.2,6.88601]
["bitfinex","ETHUSD",1744689632250,6.10666,1637.6,1637.2,6.88601]
["bitfinex","ETHUSD",1744689632458,12.99748,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744689633117,6.89113,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744689633322,12.99759,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744689633722,6.89113,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744689634058,6.89113,1637.7,1637.3,6.10745]
["bitfinex","ETHUSD",1744689634261,6.10655,1637.6,1637.3,6.10745]
["bitfinex","ETHUSD",1744689634957,12.99743,1637.7,1637.3,6.10745]
["bitfinex","ETHUSD",1744689635459,12.99746,1637.7,1637.3,6.10745]
["bitfinex","ETHUSD",1744689635623,0.785,1637.7,1637.3,6.10759]
["bitfinex","ETHUSD",1744689635952,6.89114,1637.7,1637.4,6.10705]
["bitfinex","ETHUSD",1744689636162,0.8055,1638.0,1637.7,6.10597]
["bitfinex","ETHUSD",1744689636471,6.91068,1638.0,1637.6,12.21252]
["bitfinex","ETHUSD",1744689636968,0.14781931,1637.9,1637.6,6.10618]
["bitfinex","ETHUSD",1744689637977,6.25322931,1637.9,1637.6,6.10618]
["bitfinex","ETHUSD",1744689638274,0.14781931,1637.9,1637.6,12.21254]
["bitfinex","ETHUSD",1744689638444,0.14781931,1637.9,1637.6,6.10618]
["bitfinex","ETHUSD",1744689638640,0.14781931,1637.9,1637.5,4.55690074]
["bitfinex","ETHUSD",1744689638843,6.10599,1637.8,1637.5,4.55690074]
["bitfinex","ETHUSD",1744689639045,12.21197,1637.8,1637.5,0.824]
["bitfinex","ETHUSD",1744689639348,0.14972087,1637.7,1637.5,0.824]
["bitfinex","ETHUSD",1744689639551,0.14972087,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744689639751,6.10542,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744689641973,0.8055,1638.0,1637.7,6.10581]
["bitfinex","ETHUSD",1744689642174,12.33718,1638.1,1637.7,12.21173]
["bitfinex","ETHUSD",1744689642355,12.33718,1638.1,1637.7,16.72233074]
["bitfinex","ETHUSD",1744689642682,12.33718,1638.1,1637.8,6.10569]
["bitfinex","ETHUSD",1744689643374,12.33719,1638.1,1637.7,0.7777]
["bitfinex","ETHUSD",1744689643543,12.33719,1638.1,1637.7,6.10596]
["bitfinex","ETHUSD",1744689643743,12.33719,1638.1,1637.7,6.10594]
["bitfinex","ETHUSD",1744689643946,18.44203,1638.1,1637.7,6.10594]
["bitfinex","ETHUSD",1744689645873,6.2325,1638.1,1637.6,0.7747]
["bitfinex","ETHUSD",1744689646077,5.417,1638.1,1637.9,10.63123074]
["bitfinex","ETHUSD",1744689646279,6.1043,1638.2,1637.9,10.63123074]
["bitfinex","ETHUSD",1744689646663,6.1043,1638.2,1637.9,6.89833]
["bitfinex","ETHUSD",1744689646974,6.1043,1638.2,1637.9,6.10523]
["bitfinex","ETHUSD",1744689647178,6.1043,1638.2,1637.8,6.89352]
["bitfinex","ETHUSD",1744689647179,12.20878,1638.2,1637.8,6.89352]
["bitfinex","ETHUSD",1744689647347,12.20878,1638.2,1637.8,12.99913]
["bitfinex","ETHUSD",1744689647539,6.1043,1638.2,1637.8,12.99913]
["bitfinex","ETHUSD",1744689647973,6.1043,1638.2,1637.9,6.10536]
["bitfinex","ETHUSD",1744689649001,6.1043,1638.2,1637.8,12.99901]
["bitfinex","ETHUSD",1744689649177,6.1043,1638.2,1637.9,6.10534]
["bitfinex","ETHUSD",1744689651491,0.7525,1638.3,1637.7,9.83899074]
["bitfinex","ETHUSD",1744689651693,6.85685,1638.0,1637.7,3.73290074]
["bitfinex","ETHUSD",1744689651989,12.96206,1638.0,1637.7,3.73290074]
["bitfinex","ETHUSD",1744689652288,0.15309133,1637.9,1637.7,3.73290074]
["bitfinex","ETHUSD",1744689652646,0.15309133,1637.9,1637.7,9.83891074]
["bitfinex","ETHUSD",1744689652861,0.15309133,1637.9,1637.8,6.86325]
["bitfinex","ETHUSD",1744689653078,6.10445,1638.2,1637.8,12.9688]
["bitfinex","ETHUSD",1744689653281,0.15309133,1637.9,1637.8,15.9688]
["bitfinex","ETHUSD",1744689653479,0.8017,1638.4,1637.9,12.2104]
["bitfinex","ETHUSD",1744689653684,6.90536,1638.4,1638.0,6.10487]
["bitfinex","ETHUSD",1744689653999,6.90536,1638.4,1638.0,12.20972]
["bitfinex","ETHUSD",1744689654789,6.90536,1638.4,1637.8,7.49040074]
["bitfinex","ETHUSD",1744689654790,0.8017,1638.4,1637.9,6.10535]
["bitfinex","ETHUSD",1744689654958,6.10442,1638.2,1637.8,16.70165074]
["bitfinex","ETHUSD",1744689655390,6.10442,1638.2,1637.8,10.59596074]
["bitfinex","ETHUSD",1744689655791,6.10442,1638.2,1637.8,16.70153074]
["bitfinex","ETHUSD",1744689656170,6.91057,1638.1,1637.8,3.73290074]
["bitfinex","ETHUSD",1744689656366,0.8058,1638.1,1637.8,9.83855074]
["bitfinex","ETHUSD",1744689656891,6.91049,1638.1,1637.8,9.83855074]
["bitfinex","ETHUSD",1744689657592,0.8058,1638.1,1637.8,9.83852074]
["bitfinex","ETHUSD",1744689657774,6.10395,1638.3,1637.9,6.10536]
["bitfinex","ETHUSD",1744689657775,13.00214,1638.3,1637.9,6.10536]
["bitfinex","ETHUSD",1744689658163,6.1043,1638.2,1637.9,6.10536]
["bitfinex","ETHUSD",1744689660294,6.1043,1638.2,1637.8,9.83843074]
["bitfinex","ETHUSD",1744689660598,6.8789,1638.1,1637.8,3.73290074]
["bitfinex","ETHUSD",1744689660794,0.7741,1638.1,1637.8,9.83838074]
["bitfinex","ETHUSD",1744689660983,0.7741,1638.1,1637.8,16.00505163]
["bitfinex","ETHUSD",1744689661189,0.7741,1638.1,1637.8,15.94400074]
["bitfinex","ETHUSD",1744689661393,0.7741,1638.1,1637.9,6.1053]
["bitfinex","ETHUSD",1744689661920,6.93649,1638.3,1638.0,0.89405088]
["bitfinex","ETHUSD",1744689662081,0.8326,1638.3,1638.0,6.93781]
["bitfinex","ETHUSD",1744689662770,12.39711,1638.4,1638.0,10.67071074]
["bitfinex","ETHUSD",1744689663401,12.39711,1638.4,1638.0,16.77554074]
["bitfinex","ETHUSD",1744689663810,6.2936,1638.4,1638.2,6.10413]
["bitfinex","ETHUSD",1744689664038,0.8826,1638.4,1638.2,6.10413]
["bitfinex","ETHUSD",1744689664227,0.8826,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744689666421,0.8826,1638.4,1638.0,11.1386498]
["bitfinex","ETHUSD",1744689666422,6.10401,1638.3,1638.0,11.1386498]
["bitfinex","ETHUSD",1744689666575,6.26016121,1638.3,1638.0,11.1386498]
["bitfinex","ETHUSD",1744689667402,0.15615121,1638.3,1638.0,11.1386198]
["bitfinex","ETHUSD",1744689667701,6.98615,1638.4,1638.0,17.2434498]
["bitfinex","ETHUSD",1744689667901,0.15615121,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744689668071,6.98615,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744689668269,0.15615121,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744689668808,6.98615,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744689668982,0.15615121,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744689669183,6.98615,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744689669382,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744689669909,0.05,1638.4,1638.2,9.83686074]
["bitfinex","ETHUSD",1744689670107,6.15364,1638.4,1638.0,17.2434998]
["bitfinex","ETHUSD",1744689670310,6.91094,1638.4,1638.1,6.10457]
["bitfinex","ETHUSD",1744689671210,0.8073,1638.4,1638.1,6.16560927]
["bitfinex","ETHUSD",1744689671415,0.8073,1638.4,1638.1,12.27011927]
["bitfinex","ETHUSD",1744689671632,0.8073,1638.4,1638.1,12.20895]
["bitfinex","ETHUSD",1744689671793,0.8073,1638.4,1638.1,6.10444]
["bitfinex","ETHUSD",1744689671987,0.8073,1638.4,1638.1,12.20893]
["bitfinex","ETHUSD",1744689672193,0.8073,1638.4,1638.2,6.10425]
["bitfinex","ETHUSD",1744689672603,0.05,1638.4,1638.2,6.10425]
["bitfinex","ETHUSD",1744689673123,0.05,1638.4,1638.1,6.10444]
["bitfinex","ETHUSD",1744689673329,6.15378,1638.4,1638.0,11.1387398]
["bitfinex","ETHUSD",1744689673528,12.25762,1638.4,1638.0,11.1387398]
["bitfinex","ETHUSD",1744689673725,6.10394,1638.3,1638.0,0.833]
["bitfinex","ETHUSD",1744689674023,6.87334,1638.3,1638.0,9.83772074]
["bitfinex","ETHUSD",1744689674729,0.7694,1638.3,1638.0,9.83772074]
["bitfinex","ETHUSD",1744689674918,0.7694,1638.3,1638.1,6.10454]
["bitfinex","ETHUSD",1744689675112,0.7694,1638.3,1638.1,6.10445]
["bitfinex","ETHUSD",1744689678234,0.7694,1638.3,1638.0,15.94274074]
["bitfinex","ETHUSD",1744689678724,0.7694,1638.3,1638.0,9.83776074]
["bitfinex","ETHUSD",1744689679734,0.7694,1638.3,1638.0,9.83785074]
["bitfinex","ETHUSD",1744689680036,0.7694,1638.3,1638.1,6.10451]
["bitfinex","ETHUSD",1744689680235,0.8427,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744689680732,0.8427,1638.4,1638.1,6.10449]
["bitfinex","ETHUSD",1744689680918,0.05,1638.4,1638.2,6.10394]
["bitfinex","ETHUSD",1744689681299,6.15355,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744689681700,0.16047037,1638.3,1638.1,6.10461]
["bitfinex","ETHUSD",1744689681899,13.0847,1638.4,1638.0,10.66014074]
["bitfinex","ETHUSD",1744689682110,6.26435037,1638.3,1638.0,4.55520074]
["bitfinex","ETHUSD",1744689682328,6.26435037,1638.3,1638.0,3.73290074]
["bitfinex","ETHUSD",1744689682537,0.16047037,1638.3,1638.0,9.83781074]
["bitfinex","ETHUSD",1744689683031,6.98102,1638.4,1638.0,9.89885295]
["bitfinex","ETHUSD",1744689683219,0.05,1638.4,1638.3,9.83678074]
["bitfinex","ETHUSD",1744689683531,0.19688722,1638.4,1638.3,10.59868074]
["bitfinex","ETHUSD",1744689684133,0.19688722,1638.4,1638.3,10.65971117]
["bitfinex","ETHUSD",1744689684333,0.19688722,1638.4,1638.3,10.59868074]
["bitfinex","ETHUSD",1744689687657,0.19688722,1638.4,1638.3,10.65970905]
["bitfinex","ETHUSD",1744689688222,0.19688722,1638.4,1638.3,13.59868074]
["bitfinex","ETHUSD",1744689689358,0.19688722,1638.4,1638.3,17.59868074]
["bitfinex","ETHUSD",1744689690557,0.19688722,1638.4,1638.3,18.14868074]
["bitfinex","ETHUSD",1744689690849,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744689691056,0.17880877,1639.4,1639.3,9.89405711]
["bitfinex","ETHUSD",1744689691227,0.05,1639.4,1639.3,9.89405711]
["bitfinex","ETHUSD",1744689691431,0.17880877,1639.4,1639.3,9.83306074]
["bitfinex","ETHUSD",1744689691857,0.17880877,1639.4,1639.3,3.73290074]
["bitfinex","ETHUSD",1744689692057,0.17880877,1639.4,1639.3,17.96345693]
["bitfinex","ETHUSD",1744689692359,0.05,1639.4,1639.3,18.16956074]
["bitfinex","ETHUSD",1744689692553,0.05,1639.4,1639.3,14.61956074]
["bitfinex","ETHUSD",1744689692923,0.17880877,1639.4,1639.3,20.02356074]
["bitfinex","ETHUSD",1744689693226,0.05,1639.4,1639.3,21.03620167]
["bitfinex","ETHUSD",1744689693733,0.05,1639.4,1639.3,17.03620167]
["bitfinex","ETHUSD",1744689693933,0.17880877,1639.4,1639.3,17.03620167]
["bitfinex","ETHUSD",1744689694163,0.05,1639.4,1639.3,17.03620167]
["bitfinex","ETHUSD",1744689694369,0.17880877,1639.4,1639.3,17.03620167]
["bitfinex","ETHUSD",1744689694543,0.05,1639.4,1639.3,17.03620167]
["bitfinex","ETHUSD",1744689694865,0.17880877,1639.4,1639.3,17.03620167]
["bitfinex","ETHUSD",1744689695236,0.17880877,1639.4,1639.3,21.03620167]
["bitfinex","ETHUSD",1744689695562,0.17880877,1639.4,1639.3,24.03620167]
["bitfinex","ETHUSD",1744689695767,0.17880877,1639.4,1639.3,27.76910241]
["bitfinex","ETHUSD",1744689696068,0.55,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744689696256,0.55,1640.0,1639.9,9.8918025]
["bitfinex","ETHUSD",1744689696457,0.66668969,1640.0,1639.9,9.8918025]
["bitfinex","ETHUSD",1744689696967,0.66668969,1640.0,1639.9,10.35394305]
["bitfinex","ETHUSD",1744689697267,0.66668969,1640.0,1639.9,13.84297129]
["bitfinex","ETHUSD",1744689697668,0.55,1640.0,1639.9,13.29297129]
["bitfinex","ETHUSD",1744689697969,0.55,1640.0,1639.9,4.19504129]
["bitfinex","ETHUSD",1744689698269,0.68103205,1640.0,1639.9,4.19504129]
["bitfinex","ETHUSD",1744689698434,0.55,1640.0,1639.9,4.19504129]
["bitfinex","ETHUSD",1744689698928,0.55,1640.0,1639.9,0.46214055]
["bitfinex","ETHUSD",1744689699172,0.55,1640.0,1639.9,3.73290074]
["bitfinex","ETHUSD",1744689699336,0.55,1640.0,1639.9,3.79387255]
["bitfinex","ETHUSD",1744689699541,0.68103205,1640.0,1639.9,9.89180255]
["bitfinex","ETHUSD",1744689700069,0.68103205,1640.0,1639.9,3.79387255]
["bitfinex","ETHUSD",1744689700378,0.68103205,1640.0,1639.9,3.73290074]
["bitfinex","ETHUSD",1744689700871,0.68103205,1640.0,1639.9,4.17922208]
["bitfinex","ETHUSD",1744689701055,0.55,1640.0,1639.9,4.17922208]
["bitfinex","ETHUSD",1744689701708,0.55,1640.0,1639.9,3.73290074]
["bitfinex","ETHUSD",1744689702203,0.55,1640.0,1639.7,3.73290074]
["bitfinex","ETHUSD",1744689702507,6.09918,1639.6,1639.3,7.73290074]
["bitfinex","ETHUSD",1744689702799,0.13016888,1639.5,1639.4,4.0]
["bitfinex","ETHUSD",1744689703006,0.13016888,1639.5,1639.4,7.73290074]
["bitfinex","ETHUSD",1744689703171,6.09871,1639.7,1639.4,3.73290074]
["bitfinex","ETHUSD",1744689703365,0.13016888,1639.5,1639.4,3.73290074]
["bitfinex","ETHUSD",1744689704257,6.09985,1639.4,1639.2,3.73290074]
["bitfinex","ETHUSD",1744689704456,0.12645602,1639.3,1639.2,3.73290074]
["bitfinex","ETHUSD",1744689704653,12.19997,1639.4,1639.2,3.73290074]
["bitfinex","ETHUSD",1744689704856,6.22661602,1639.3,1639.2,3.73290074]
["bitfinex","ETHUSD",1744689705099,0.12645602,1639.3,1639.2,3.73290074]
["bitfinex","ETHUSD",1744689705291,0.12645602,1639.3,1639.0,6.91442]
["bitfinex","ETHUSD",1744689705292,6.10035,1639.3,1639.1,3.73290074]
["bitfinex","ETHUSD",1744689705595,6.22698602,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1744689708007,12.32776602,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1744689708709,6.87765,1639.1,1638.9,3.73290074]
["bitfinex","ETHUSD",1744689709158,0.12645602,1639.0,1638.9,3.73290074]
["bitfinex","ETHUSD",1744689711404,6.22773602,1639.0,1638.9,3.73290074]
["bitfinex","ETHUSD",1744689713502,0.12645602,1639.0,1638.9,3.73290074]
["bitfinex","ETHUSD",1744689716030,6.22773602,1639.0,1638.9,3.73290074]
["bitfinex","ETHUSD",1744689716234,12.32926602,1639.0,1638.7,9.13490074]
["bitfinex","ETHUSD",1744689716608,6.10165,1638.9,1638.7,9.13490074]
["bitfinex","ETHUSD",1744689716825,0.12645602,1639.0,1638.6,3.73290074]
["bitfinex","ETHUSD",1744689717029,6.22009605,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744689717230,6.10202,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744689717844,6.10202,1638.8,1638.5,4.54730074]
["bitfinex","ETHUSD",1744689718348,6.10202,1638.8,1638.5,4.60832461]
["bitfinex","ETHUSD",1744689718812,12.20426,1638.8,1638.5,5.06388076]
["bitfinex","ETHUSD",1744689719013,6.10202,1638.8,1638.5,5.06388076]
["bitfinex","ETHUSD",1744689719242,0.11807605,1638.7,1638.5,5.06388076]
["bitfinex","ETHUSD",1744689720027,12.20356,1638.9,1638.5,5.06388076]
["bitfinex","ETHUSD",1744689720227,0.11807605,1638.6,1638.5,8.06388076]
["bitfinex","ETHUSD",1744689720452,6.88863,1638.8,1638.5,7.18845689]
["bitfinex","ETHUSD",1744689720628,6.88863,1638.8,1638.5,6.73290074]
["bitfinex","ETHUSD",1744689720846,0.11807605,1638.7,1638.5,3.0]
["bitfinex","ETHUSD",1744689721248,0.11807605,1638.7,1638.5,9.10296]
["bitfinex","ETHUSD",1744689722146,0.11807605,1638.7,1638.6,9.83567074]
["bitfinex","ETHUSD",1744689722341,6.93114,1639.0,1638.6,15.93844074]
["bitfinex","ETHUSD",1744689722548,0.11807605,1638.9,1638.6,15.93844074]
["bitfinex","ETHUSD",1744689723944,0.11807605,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744689724145,0.11807605,1638.9,1638.8,9.83492074]
["bitfinex","ETHUSD",1744689724354,13.03129,1639.2,1638.8,9.83492074]
["bitfinex","ETHUSD",1744689724545,0.11556963,1639.1,1638.8,9.89593455]
["bitfinex","ETHUSD",1744689724718,13.03129,1639.2,1638.8,15.99779455]
["bitfinex","ETHUSD",1744689724719,6.9305,1639.2,1638.8,15.99779455]
["bitfinex","ETHUSD",1744689725048,0.11556963,1639.1,1638.8,15.93678074]
["bitfinex","ETHUSD",1744689725416,6.9305,1639.2,1638.8,15.93678074]
["bitfinex","ETHUSD",1744689725613,0.11556963,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744689725949,0.11556963,1639.0,1638.9,6.92245]
["bitfinex","ETHUSD",1744689726145,6.85842,1639.4,1639.0,6.10107]
["bitfinex","ETHUSD",1744689726338,6.85842,1639.4,1639.0,9.83397074]
["bitfinex","ETHUSD",1744689726547,12.2962,1639.6,1639.2,9.83320074]
["bitfinex","ETHUSD",1744689726735,7.56935444,1639.6,1639.3,6.10011]
["bitfinex","ETHUSD",1744689726936,2.16835444,1639.6,1639.3,6.10011]
["bitfinex","ETHUSD",1744689727150,0.7961,1639.6,1639.3,6.10011]
["bitfinex","ETHUSD",1744689727728,6.89528,1639.6,1639.2,10.65690074]
["bitfinex","ETHUSD",1744689728021,6.89528,1639.6,1639.2,16.75723074]
["bitfinex","ETHUSD",1744689729064,6.89528,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744689729221,0.7961,1639.6,1639.4,6.16076595]
["bitfinex","ETHUSD",1744689729424,6.86508,1639.8,1639.4,9.89366669]
["bitfinex","ETHUSD",1744689729839,6.86508,1639.8,1639.4,15.99332669]
["bitfinex","ETHUSD",1744689730036,0.7667,1639.8,1639.5,6.89213]
["bitfinex","ETHUSD",1744689730235,0.7667,1640.0,1639.6,9.89268879]
["bitfinex","ETHUSD",1744689730445,6.86426,1640.0,1639.6,15.99169879]
["bitfinex","ETHUSD",1744689730664,6.86426,1640.0,1639.6,15.93071074]
["bitfinex","ETHUSD",1744689730861,6.86426,1640.0,1639.6,9.83170074]
["bitfinex","ETHUSD",1744689731274,6.09837,1639.8,1639.5,6.89209]
["bitfinex","ETHUSD",1744689731429,6.09837,1639.8,1639.5,0.7929]
["bitfinex","ETHUSD",1744689731769,6.09837,1639.8,1639.5,6.89231]
["bitfinex","ETHUSD",1744689732467,6.09795,1639.9,1639.5,6.89231]
["bitfinex","ETHUSD",1744689732640,6.09795,1639.9,1639.5,12.99157]
["bitfinex","ETHUSD",1744689732967,6.86431,1640.0,1639.6,6.0989]
["bitfinex","ETHUSD",1744689733173,0.7667,1640.0,1639.7,6.09859]
["bitfinex","ETHUSD",1744689733326,0.7667,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1744689733525,6.09813,1639.9,1639.6,3.0]
["bitfinex","ETHUSD",1744689734826,6.86457,1640.0,1639.4,9.83256074]
["bitfinex","ETHUSD",1744689734827,12.19705,1639.8,1639.4,9.83256074]
["bitfinex","ETHUSD",1744689735029,0.7667,1640.0,1639.5,6.09908]
["bitfinex","ETHUSD",1744689735030,0.7735,1639.7,1639.5,6.09908]
["bitfinex","ETHUSD",1744689735220,0.7735,1639.9,1639.5,6.16006827]
["bitfinex","ETHUSD",1744689735654,0.7735,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744689736271,0.7735,1639.9,1639.5,12.19826]
["bitfinex","ETHUSD",1744689736558,0.7735,1639.9,1639.5,6.09908]
["bitfinex","ETHUSD",1744689736860,0.7735,1639.9,1639.6,6.89083]
["bitfinex","ETHUSD",1744689737229,0.7735,1639.9,1639.6,12.98972]
["bitfinex","ETHUSD",1744689737664,0.7735,1639.9,1639.6,6.89069]
["bitfinex","ETHUSD",1744689737828,0.7735,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744689738234,0.7735,1639.9,1639.5,6.09937]
["bitfinex","ETHUSD",1744689738235,6.09832,1639.8,1639.4,6.85269]
["bitfinex","ETHUSD",1744689738429,6.785502,1639.8,1639.4,6.8526]
["bitfinex","ETHUSD",1744689738628,6.87147,1639.9,1639.5,9.83230074]
["bitfinex","ETHUSD",1744689738857,6.87147,1639.9,1639.5,15.93157074]
["bitfinex","ETHUSD",1744689739274,0.7735,1639.9,1639.7,6.09866]
["bitfinex","ETHUSD",1744689740248,0.7932,1640.1,1639.7,4.52970074]
["bitfinex","ETHUSD",1744689740442,0.7932,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744689740839,6.89041,1640.1,1639.7,10.62832074]
["bitfinex","ETHUSD",1744689741045,12.98784,1640.1,1639.7,10.62832074]
["bitfinex","ETHUSD",1744689741646,0.1142832,1640.0,1639.7,10.62832074]
["bitfinex","ETHUSD",1744689742381,0.1142832,1640.0,1639.7,10.62825074]
["bitfinex","ETHUSD",1744689743578,0.1142832,1640.0,1639.7,11.09193116]
["bitfinex","ETHUSD",1744689744678,6.2120232,1640.0,1639.7,0.46368042]
["bitfinex","ETHUSD",1744689744884,12.19631,1639.9,1639.5,16.01823074]
["bitfinex","ETHUSD",1744689745084,0.7758,1639.8,1639.5,16.01823074]
["bitfinex","ETHUSD",1744689745260,0.89691178,1639.8,1639.5,16.01823074]
["bitfinex","ETHUSD",1744689745781,6.99523178,1639.8,1639.5,15.23123074]
["bitfinex","ETHUSD",1744689745981,6.99523178,1639.8,1639.5,15.23112074]
["bitfinex","ETHUSD",1744689745982,0.12111178,1639.8,1639.5,15.23112074]
["bitfinex","ETHUSD",1744689746284,0.12111178,1639.8,1639.6,6.09895]
["bitfinex","ETHUSD",1744689746582,0.12111178,1639.8,1639.5,15.23112074]
["bitfinex","ETHUSD",1744689746786,0.12111178,1639.8,1639.5,21.33036074]
["bitfinex","ETHUSD",1744689746961,0.12111178,1639.8,1639.5,9.83212074]
["bitfinex","ETHUSD",1744689747160,6.21955178,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1744689747565,6.21955178,1639.8,1639.5,9.09938]
["bitfinex","ETHUSD",1744689748050,12.31807178,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1744689748363,6.21955178,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1744689748995,0.12111178,1639.8,1639.5,9.0993]
["bitfinex","ETHUSD",1744689749359,6.21942178,1639.8,1639.5,9.0993]
["bitfinex","ETHUSD",1744689749912,6.21942178,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1744689750189,6.21942178,1639.8,1639.5,9.09935]
["bitfinex","ETHUSD",1744689751178,0.12111178,1639.8,1639.5,15.19861]
["bitfinex","ETHUSD",1744689751383,0.12111178,1639.8,1639.5,9.09926]
["bitfinex","ETHUSD",1744689751562,0.12111178,1639.8,1639.5,9.09925]
["bitfinex","ETHUSD",1744689753410,6.21944178,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1744689754617,6.21944178,1639.8,1639.5,9.0994]
["bitfinex","ETHUSD",1744689755014,0.12111178,1639.8,1639.5,9.0994]
["bitfinex","ETHUSD",1744689755718,6.21942178,1639.8,1639.5,9.0994]
["bitfinex","ETHUSD",1744689762515,0.12111178,1639.8,1639.5,9.0994]
["bitfinex","ETHUSD",1744689763118,6.09868,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744689763409,0.11964287,1639.6,1639.4,12.19937]
["bitfinex","ETHUSD",1744689763578,0.11964287,1639.6,1639.4,15.93227074]
["bitfinex","ETHUSD",1744689763781,6.09862,1639.8,1639.4,15.93227074]
["bitfinex","ETHUSD",1744689763981,0.11964287,1639.7,1639.4,15.93227074]
["bitfinex","ETHUSD",1744689764417,0.11750827,1639.7,1639.5,6.09936]
["bitfinex","ETHUSD",1744689765204,0.11750827,1639.7,1639.4,9.83252074]
["bitfinex","ETHUSD",1744689765387,0.91890827,1639.7,1639.4,9.83252074]
["bitfinex","ETHUSD",1744689765985,0.91890827,1639.7,1639.4,9.83250074]
["bitfinex","ETHUSD",1744689766185,0.91890827,1639.7,1639.4,9.89349051]
["bitfinex","ETHUSD",1744689766384,0.91890827,1639.7,1639.4,9.83250074]
["bitfinex","ETHUSD",1744689766620,0.91890827,1639.7,1639.5,6.09929]
["bitfinex","ETHUSD",1744689766833,7.01760827,1639.7,1639.4,6.0996]
["bitfinex","ETHUSD",1744689768941,0.91890827,1639.7,1639.4,6.0996]
["bitfinex","ETHUSD",1744689769636,0.11750827,1639.7,1639.4,12.26020123]
["bitfinex","ETHUSD",1744689770405,0.11750827,1639.7,1639.4,6.16059123]
["bitfinex","ETHUSD",1744689770629,0.11750827,1639.7,1639.4,6.0996]
["bitfinex","ETHUSD",1744689771110,6.21620827,1639.7,1639.4,6.0996]
["bitfinex","ETHUSD",1744689774033,0.11750827,1639.7,1639.4,6.0996]
["bitfinex","ETHUSD",1744689774343,0.11750827,1639.7,1639.3,0.7886]
["bitfinex","ETHUSD",1744689774344,0.88840827,1639.7,1639.3,0.7886]
["bitfinex","ETHUSD",1744689774546,6.09972,1639.5,1639.0,13.02153]
["bitfinex","ETHUSD",1744689774750,6.09972,1639.5,1639.1,6.10072]
["bitfinex","ETHUSD",1744689775050,0.1190329,1639.4,1639.1,12.20145]
["bitfinex","ETHUSD",1744689775259,0.1190329,1639.4,1639.1,16.20145]
["bitfinex","ETHUSD",1744689776160,0.1190329,1639.4,1639.1,12.20145]
["bitfinex","ETHUSD",1744689776875,0.1190329,1639.4,1639.1,12.66075125]
["bitfinex","ETHUSD",1744689777431,0.1190329,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744689777745,6.88963,1639.7,1639.3,16.71302074]
["bitfinex","ETHUSD",1744689777946,6.88963,1639.7,1639.3,10.61286074]
["bitfinex","ETHUSD",1744689778349,0.7909,1639.7,1639.5,6.09914]
["bitfinex","ETHUSD",1744689778548,0.7909,1639.7,1639.4,12.19935]
["bitfinex","ETHUSD",1744689778771,0.7909,1639.7,1639.4,6.09961]
["bitfinex","ETHUSD",1744689778976,6.88966,1639.7,1639.3,10.61281074]
["bitfinex","ETHUSD",1744689779271,6.88966,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744689783673,0.7909,1639.7,1639.3,4.51270074]
["bitfinex","ETHUSD",1744689783879,0.7909,1639.7,1639.5,6.09909]
["bitfinex","ETHUSD",1744689784544,0.7909,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744689785175,6.86977,1640.0,1639.6,6.09877]
["bitfinex","ETHUSD",1744689785477,6.86977,1640.0,1639.6,12.19763]
["bitfinex","ETHUSD",1744689786440,6.86977,1640.0,1639.6,6.09877]
["bitfinex","ETHUSD",1744689786752,12.96755,1640.0,1639.6,6.09877]
["bitfinex","ETHUSD",1744689787265,6.86977,1640.0,1639.6,6.09877]
["bitfinex","ETHUSD",1744689787495,6.86977,1640.0,1639.6,12.19761]
["bitfinex","ETHUSD",1744689788471,6.86977,1640.0,1639.6,6.09877]
["bitfinex","ETHUSD",1744689788643,6.86977,1640.0,1639.6,12.19765]
["bitfinex","ETHUSD",1744689788975,6.86977,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744689789457,0.7722,1640.0,1639.8,6.09827]
["bitfinex","ETHUSD",1744689790473,6.09814,1639.9,1639.5,14.49237]
["bitfinex","ETHUSD",1744689790775,0.7613,1639.8,1639.5,9.09937]
["bitfinex","ETHUSD",1744689790980,0.7613,1639.8,1639.5,15.19866]
["bitfinex","ETHUSD",1744689791176,0.7613,1639.8,1639.5,12.19866]
["bitfinex","ETHUSD",1744689791477,0.7613,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744689792090,6.85963,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744689792380,12.95828,1639.8,1639.4,6.09975]
["bitfinex","ETHUSD",1744689792745,12.95828,1639.8,1639.3,0.45545039]
["bitfinex","ETHUSD",1744689792746,0.7613,1639.8,1639.3,0.45545039]
["bitfinex","ETHUSD",1744689793094,6.86059,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744689793242,0.7613,1639.6,1639.3,9.83275074]
["bitfinex","ETHUSD",1744689793442,0.116959,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744689793642,0.116959,1639.5,1639.4,6.93149]
["bitfinex","ETHUSD",1744689793945,0.7613,1639.8,1639.5,6.09939]
["bitfinex","ETHUSD",1744689794376,0.7613,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744689794548,6.85887,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744689794750,6.85887,1640.0,1639.6,6.09889]
["bitfinex","ETHUSD",1744689795884,6.85887,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744689797298,6.85887,1640.0,1639.6,12.1978]
["bitfinex","ETHUSD",1744689797502,6.85887,1640.0,1639.6,6.09889]
["bitfinex","ETHUSD",1744689797670,0.8013,1640.2,1639.8,6.09804]
["bitfinex","ETHUSD",1744689797877,0.8513,1640.4,1640.0,3.73290074]
["bitfinex","ETHUSD",1744689798108,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744689798272,0.05,1640.4,1640.1,6.89062]
["bitfinex","ETHUSD",1744689798608,0.8728,1640.4,1640.1,6.09689]
["bitfinex","ETHUSD",1744689798763,0.8728,1640.4,1640.1,12.19383]
["bitfinex","ETHUSD",1744689799098,0.8728,1640.4,1640.1,6.09689]
["bitfinex","ETHUSD",1744689799312,6.09645,1640.3,1640.0,5.393]
["bitfinex","ETHUSD",1744689799525,6.09645,1640.3,1639.9,6.09788]
["bitfinex","ETHUSD",1744689799526,0.8228,1640.2,1639.9,6.09788]
["bitfinex","ETHUSD",1744689800226,6.91963,1640.2,1639.8,6.56558104]
["bitfinex","ETHUSD",1744689800523,6.09719,1640.1,1639.8,0.46732104]
["bitfinex","ETHUSD",1744689800726,6.09719,1640.1,1639.7,19.00664074]
["bitfinex","ETHUSD",1744689800727,0.8228,1640.0,1639.7,3.0]
["bitfinex","ETHUSD",1744689800917,6.92039,1640.0,1639.8,4.0]
["bitfinex","ETHUSD",1744689801815,13.0183,1640.0,1639.8,4.0]
["bitfinex","ETHUSD",1744689801998,6.92039,1640.0,1639.8,4.0]
["bitfinex","ETHUSD",1744689802204,6.92039,1640.0,1639.6,9.83177074]
["bitfinex","ETHUSD",1744689802416,13.01819,1640.0,1639.6,9.83177074]
["bitfinex","ETHUSD",1744689802915,6.09794,1639.9,1639.6,3.73290074]
["bitfinex","ETHUSD",1744689804027,13.01822,1640.0,1639.6,9.83189074]
["bitfinex","ETHUSD",1744689804195,6.09794,1639.9,1639.6,9.83189074]
["bitfinex","ETHUSD",1744689804398,6.09794,1639.9,1639.5,6.88128]
["bitfinex","ETHUSD",1744689804933,6.09831,1639.8,1639.5,0.7821]
["bitfinex","ETHUSD",1744689805126,0.7862,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744689805429,0.7862,1639.8,1639.5,12.19854]
["bitfinex","ETHUSD",1744689805636,0.7862,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744689805830,6.88454,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744689806532,6.88454,1639.8,1639.4,6.09975]
["bitfinex","ETHUSD",1744689806698,6.0987,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744689807315,6.0972,1640.1,1639.2,3.0]
["bitfinex","ETHUSD",1744689807316,6.09943,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1744689807512,0.7991,1639.6,1639.3,4.0]
["bitfinex","ETHUSD",1744689807841,12.19923,1639.5,1639.2,0.46216028]
["bitfinex","ETHUSD",1744689808048,12.19923,1639.5,1639.0,16.73610074]
["bitfinex","ETHUSD",1744689808245,6.89891,1639.4,1639.0,3.73290074]
["bitfinex","ETHUSD",1744689808431,6.10031,1639.3,1639.1,4.0]
["bitfinex","ETHUSD",1744689808637,12.20074,1639.3,1638.9,11.10162]
["bitfinex","ETHUSD",1744689808832,6.89988,1639.2,1638.8,9.83489074]
["bitfinex","ETHUSD",1744689809034,6.10168,1638.9,1638.5,6.90404]
["bitfinex","ETHUSD",1744689809239,6.90112,1638.9,1638.5,0.8009]
["bitfinex","ETHUSD",1744689809414,6.10231,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744689809614,13.00271,1638.9,1638.6,4.0]
["bitfinex","ETHUSD",1744689809952,6.1021,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744689810122,0.7991,1638.9,1638.6,10.1026]
["bitfinex","ETHUSD",1744689810326,0.7991,1639.1,1638.7,6.10237]
["bitfinex","ETHUSD",1744689810539,0.7991,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744689811425,6.90002,1639.1,1638.7,6.10236]
["bitfinex","ETHUSD",1744689812152,13.00127,1639.1,1638.7,6.10236]
["bitfinex","ETHUSD",1744689812657,13.00127,1639.1,1638.7,12.20451]
["bitfinex","ETHUSD",1744689812658,6.90002,1639.1,1638.7,12.20451]
["bitfinex","ETHUSD",1744689813156,6.90002,1639.1,1638.7,6.10215]
["bitfinex","ETHUSD",1744689813352,6.90002,1639.1,1638.7,12.20434]
["bitfinex","ETHUSD",1744689813561,0.7991,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744689813747,6.90001,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744689813947,6.90001,1639.1,1638.7,12.20433]
["bitfinex","ETHUSD",1744689814473,6.90001,1639.1,1638.7,6.10215]
["bitfinex","ETHUSD",1744689814759,6.90001,1639.1,1638.7,12.20437]
["bitfinex","ETHUSD",1744689815368,6.90001,1639.1,1638.7,12.20432]
["bitfinex","ETHUSD",1744689815954,6.90001,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744689816253,0.7991,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744689816450,0.7991,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744689816631,12.24213,1639.3,1638.9,6.10165]
["bitfinex","ETHUSD",1744689816831,6.1417,1639.3,1638.8,6.10197]
["bitfinex","ETHUSD",1744689817555,6.10089,1639.2,1638.7,9.83526074]
["bitfinex","ETHUSD",1744689817760,6.10104,1639.1,1638.7,9.83526074]
["bitfinex","ETHUSD",1744689817960,6.10104,1639.1,1638.7,15.93745074]
["bitfinex","ETHUSD",1744689819075,6.10089,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744689819783,12.20168,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744689819949,6.10079,1639.2,1638.8,12.2039]
["bitfinex","ETHUSD",1744689820740,6.10079,1639.2,1638.8,6.10188]
["bitfinex","ETHUSD",1744689820940,18.34232,1639.3,1638.9,6.10147]
["bitfinex","ETHUSD",1744689821163,6.10055,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744689821369,6.10055,1639.2,1638.8,6.10188]
["bitfinex","ETHUSD",1744689821574,6.10091,1639.1,1638.7,15.93747074]
["bitfinex","ETHUSD",1744689821966,0.8176,1639.0,1638.7,15.93747074]
["bitfinex","ETHUSD",1744689822174,0.8176,1639.0,1638.8,6.10196]
["bitfinex","ETHUSD",1744689823405,0.8176,1639.0,1638.8,12.20382]
["bitfinex","ETHUSD",1744689823563,6.91865,1639.2,1638.8,12.20382]
["bitfinex","ETHUSD",1744689824203,6.91865,1639.2,1638.8,12.2037]
["bitfinex","ETHUSD",1744689824497,6.91865,1639.2,1638.8,6.10184]
["bitfinex","ETHUSD",1744689824856,6.91865,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744689826204,13.01949,1639.2,1638.8,6.10184]
["bitfinex","ETHUSD",1744689826382,6.10092,1639.1,1638.8,6.10184]
["bitfinex","ETHUSD",1744689827400,0.7741,1638.9,1638.6,6.10271]
["bitfinex","ETHUSD",1744689827771,0.7741,1638.9,1638.6,12.20532]
["bitfinex","ETHUSD",1744689827966,0.7741,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744689829114,6.87577,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744689829274,6.87577,1638.9,1638.5,6.10311]
["bitfinex","ETHUSD",1744689829465,6.87577,1638.9,1638.5,12.20622]
["bitfinex","ETHUSD",1744689829904,12.97768,1638.9,1638.5,6.10311]
["bitfinex","ETHUSD",1744689830087,12.20474,1638.8,1638.4,6.55190788]
["bitfinex","ETHUSD",1744689830292,6.10119,1639.1,1638.4,0.44839788]
["bitfinex","ETHUSD",1744689830293,6.89481,1638.7,1638.4,0.44839788]
["bitfinex","ETHUSD",1744689830467,6.10277,1638.6,1638.3,9.10377]
["bitfinex","ETHUSD",1744689830786,6.10277,1638.6,1638.3,9.55067078]
["bitfinex","ETHUSD",1744689831510,6.10277,1638.6,1638.3,3.44690078]
["bitfinex","ETHUSD",1744689831665,0.8151,1638.5,1638.2,6.10397]
["bitfinex","ETHUSD",1744689832312,0.8151,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744689832591,0.8151,1638.5,1638.3,6.10375]
["bitfinex","ETHUSD",1744689832799,0.8151,1638.5,1638.3,12.2075]
["bitfinex","ETHUSD",1744689833205,0.8151,1638.5,1638.3,6.10375]
["bitfinex","ETHUSD",1744689834514,0.8151,1638.5,1638.3,6.10374]
["bitfinex","ETHUSD",1744689834819,0.8151,1638.5,1638.3,6.56596754]
["bitfinex","ETHUSD",1744689835112,6.10207,1638.8,1638.4,6.92417]
["bitfinex","ETHUSD",1744689835317,12.26233,1638.9,1638.4,6.92417]
["bitfinex","ETHUSD",1744689835819,12.26233,1638.9,1638.5,6.10298]
["bitfinex","ETHUSD",1744689835972,18.36427,1638.9,1638.5,6.10298]
["bitfinex","ETHUSD",1744689836169,6.10218,1638.8,1638.4,6.92417]
["bitfinex","ETHUSD",1744689836597,12.20444,1638.8,1638.4,6.10327]
["bitfinex","ETHUSD",1744689837126,6.10218,1638.8,1638.4,6.10327]
["bitfinex","ETHUSD",1744689837621,6.10218,1638.8,1638.4,12.20659]
["bitfinex","ETHUSD",1744689837805,6.10218,1638.8,1638.5,0.33858626]
["bitfinex","ETHUSD",1744689838105,14.2245657,1638.8,1638.5,0.33858626]
["bitfinex","ETHUSD",1744689838691,14.2246257,1638.8,1638.5,0.33858626]
["bitfinex","ETHUSD",1744689839022,14.2246257,1638.8,1638.4,6.10327]
["bitfinex","ETHUSD",1744689839223,6.10218,1638.8,1638.4,12.20666]
["bitfinex","ETHUSD",1744689839420,6.1606,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744689840325,12.26229,1638.9,1638.5,6.10301]
["bitfinex","ETHUSD",1744689840530,6.10215,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744689840828,12.26229,1638.9,1638.5,6.10295]
["bitfinex","ETHUSD",1744689840994,18.36419,1638.9,1638.5,6.10295]
["bitfinex","ETHUSD",1744689841395,6.10223,1638.8,1638.4,6.10345]
["bitfinex","ETHUSD",1744689841596,0.8027,1638.7,1638.4,6.10345]
["bitfinex","ETHUSD",1744689841822,0.8027,1638.7,1638.5,0.33857108]
["bitfinex","ETHUSD",1744689841993,0.8027,1638.7,1638.5,6.44167108]
["bitfinex","ETHUSD",1744689842826,0.8027,1638.7,1638.5,6.1031]
["bitfinex","ETHUSD",1744689843025,0.8027,1638.7,1638.3,10.29887828]
["bitfinex","ETHUSD",1744689843327,13.00818,1638.7,1638.3,6.56597754]
["bitfinex","ETHUSD",1744689843498,13.00807,1638.7,1638.3,6.56597754]
["bitfinex","ETHUSD",1744689843898,6.10292,1638.6,1638.4,0.33858523]
["bitfinex","ETHUSD",1744689844418,8.205947,1638.7,1638.4,0.33858523]
["bitfinex","ETHUSD",1744689844617,14.308587,1638.7,1638.4,0.33858523]
["bitfinex","ETHUSD",1744689844820,14.308587,1638.7,1638.3,6.10386]
["bitfinex","ETHUSD",1744689845128,13.00778,1638.7,1638.3,6.56232932]
["bitfinex","ETHUSD",1744689845329,6.10278,1638.6,1638.3,6.56232932]
["bitfinex","ETHUSD",1744689845524,6.10278,1638.6,1638.2,13.60901074]
["bitfinex","ETHUSD",1744689845735,0.7515,1638.5,1638.0,10.58975074]
["bitfinex","ETHUSD",1744689845947,6.85476,1638.5,1638.1,6.10436]
["bitfinex","ETHUSD",1744689846094,6.85476,1638.5,1638.2,0.33871555]
["bitfinex","ETHUSD",1744689846294,12.95815,1638.5,1638.2,0.33871555]
["bitfinex","ETHUSD",1744689846707,6.10356,1638.4,1638.1,6.10436]
["bitfinex","ETHUSD",1744689846922,12.20734,1638.4,1638.0,10.58977074]
["bitfinex","ETHUSD",1744689847128,6.85468,1638.5,1638.1,6.10443]
["bitfinex","ETHUSD",1744689847336,12.95803,1638.5,1638.1,6.5677494]
["bitfinex","ETHUSD",1744689848149,6.10353,1638.4,1638.1,6.5677494]
["bitfinex","ETHUSD",1744689848507,0.802,1638.8,1638.3,6.10381]
["bitfinex","ETHUSD",1744689848706,6.10345,1638.5,1638.1,6.8837]
["bitfinex","ETHUSD",1744689848907,6.10345,1638.5,1638.1,6.88367]
["bitfinex","ETHUSD",1744689849137,6.10345,1638.5,1638.2,6.44271923]
["bitfinex","ETHUSD",1744689849407,6.10345,1638.5,1638.2,0.33851923]
["bitfinex","ETHUSD",1744689849624,12.20674,1638.5,1638.2,0.33851923]
["bitfinex","ETHUSD",1744689849821,6.10352,1638.4,1638.1,6.10447]
["bitfinex","ETHUSD",1744689850049,6.10352,1638.4,1638.0,16.72191074]
["bitfinex","ETHUSD",1744689850258,6.90552,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744689850662,6.90552,1638.4,1638.0,10.61694074]
["bitfinex","ETHUSD",1744689850849,6.90552,1638.4,1638.0,16.72177074]
["bitfinex","ETHUSD",1744689851049,6.10449,1638.2,1637.9,3.45279565]
["bitfinex","ETHUSD",1744689851250,6.10449,1638.2,1638.0,0.3388029]
["bitfinex","ETHUSD",1744689851956,6.89143,1638.1,1638.0,0.3388029]
["bitfinex","ETHUSD",1744689852322,6.10509,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1744689852521,6.89143,1638.1,1637.7,9.10592]
["bitfinex","ETHUSD",1744689852947,6.10505,1638.0,1637.7,9.10592]
["bitfinex","ETHUSD",1744689853343,6.10505,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1744689853559,12.2103,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1744689853762,12.2103,1638.0,1637.6,6.10646]
["bitfinex","ETHUSD",1744689853763,6.10563,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1744689854061,6.10563,1637.9,1637.7,0.33866812]
["bitfinex","ETHUSD",1744689854636,6.86555,1637.8,1637.7,0.33866812]
["bitfinex","ETHUSD",1744689854840,0.7598,1637.8,1637.5,5.391]
["bitfinex","ETHUSD",1744689855044,7.404688,1638.0,1637.6,6.10646]
["bitfinex","ETHUSD",1744689855045,8.164488,1638.0,1637.6,6.10646]
["bitfinex","ETHUSD",1744689855362,6.86484,1638.0,1637.6,6.10646]
["bitfinex","ETHUSD",1744689855867,6.10542,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744689856055,12.21106,1637.9,1637.5,16.49933752]
["bitfinex","ETHUSD",1744689856865,13.00135,1637.8,1637.4,9.10722]
["bitfinex","ETHUSD",1744689857161,6.89536,1637.8,1637.5,0.33858666]
["bitfinex","ETHUSD",1744689857849,6.10613,1637.7,1637.5,0.33858666]
["bitfinex","ETHUSD",1744689858054,6.10676,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1744689858355,6.10692,1637.5,1637.2,5.392]
["bitfinex","ETHUSD",1744689858534,6.10692,1637.5,1637.3,4.0]
["bitfinex","ETHUSD",1744689858934,7.541616,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1744689858935,6.93204,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689859128,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689859327,8.236382,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689859952,2.128402,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689860150,0.8244,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689860339,0.7993,1637.4,1637.1,6.15836]
["bitfinex","ETHUSD",1744689861065,0.7993,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689861066,6.90658,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689861489,13.0141,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689861772,6.10776,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689861979,6.90658,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689862268,7.597238,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689862468,13.704758,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689862677,7.597238,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689863171,0.7993,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689863336,6.9066,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689864674,0.7993,1637.4,1637.1,6.15829]
["bitfinex","ETHUSD",1744689865171,6.90663,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689868152,13.01413,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744689868351,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689868970,6.90788,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689869767,6.693413,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689871078,18.908933,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689871371,12.801053,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689872477,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689872676,7.9988833,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689872885,8.7597833,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689882196,11.7597833,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689882977,8.7597833,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689884794,1.8909033,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689884979,18.908903,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689885561,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689888979,6.89498,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689891193,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689896069,11.49979,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689897101,17.60763,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689897308,19.447093,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689898183,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689900503,6.1069,1637.5,1637.1,10.72216074]
["bitfinex","ETHUSD",1744689900703,12.21399,1637.5,1637.1,10.72216074]
["bitfinex","ETHUSD",1744689900904,13.974589,1637.5,1637.1,10.72216074]
["bitfinex","ETHUSD",1744689901402,6.1073,1637.4,1637.1,10.72216074]
["bitfinex","ETHUSD",1744689901608,6.1073,1637.4,1637.2,0.33986341]
["bitfinex","ETHUSD",1744689902207,6.1073,1637.4,1637.1,10.72216074]
["bitfinex","ETHUSD",1744689902412,12.21484,1637.4,1637.1,4.61410074]
["bitfinex","ETHUSD",1744689902595,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689902979,6.10781,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744689904329,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689905429,6.93628,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689905738,11.851466,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689906024,16.13436674,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689907028,16.59121743,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689907231,23.01521743,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744689907592,29.15521743,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689907995,25.42231669,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689908227,24.39031669,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689909103,30.81431669,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689914138,31.01431669,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689914705,30.81431669,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689915309,24.39031669,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689916107,24.70896787,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689918938,72.35296787,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689919623,78.97696787,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744689920611,6.11134,1636.3,1636.2,0.7632]
["bitfinex","ETHUSD",1744689922265,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689925141,17.61641,1636.4,1636.2,0.8241]
["bitfinex","ETHUSD",1744689925328,6.11134,1636.3,1636.2,0.8241]
["bitfinex","ETHUSD",1744689928515,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689929945,6.11134,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744689930123,6.11134,1636.3,1636.2,0.7653]
["bitfinex","ETHUSD",1744689931226,6.3283714,1636.3,1636.2,0.7653]
["bitfinex","ETHUSD",1744689931430,0.2170314,1636.3,1636.2,10.60992074]
["bitfinex","ETHUSD",1744689931630,0.2170314,1636.3,1636.2,10.61222074]
["bitfinex","ETHUSD",1744689931941,6.11026,1636.6,1636.3,0.7676]
["bitfinex","ETHUSD",1744689932117,12.2207,1636.6,1636.3,0.7676]
["bitfinex","ETHUSD",1744689932319,6.1106,1636.5,1636.3,0.7676]
["bitfinex","ETHUSD",1744689932742,6.11026,1636.6,1636.3,0.7676]
["bitfinex","ETHUSD",1744689933143,12.2207,1636.6,1636.3,0.7676]
["bitfinex","ETHUSD",1744689934040,6.11078,1636.5,1636.3,0.7676]
["bitfinex","ETHUSD",1744689934246,12.22161,1636.5,1636.3,0.7676]
["bitfinex","ETHUSD",1744689934448,6.11097,1636.4,1636.3,0.7676]
["bitfinex","ETHUSD",1744689934938,6.11172,1636.2,1636.1,0.8027]
["bitfinex","ETHUSD",1744689935140,7.334042,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689936752,7.51900734,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689937056,1.40728734,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689937356,7.51900734,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689937746,1.40728734,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689938057,0.18496534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689938245,6.29668534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689941563,11.09298568,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689943537,11.09628568,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689946056,9.32496534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689946263,18.20845287,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689946862,12.09673287,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689947031,17.48973287,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689947243,14.48973287,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689947789,11.71796534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689947959,12.48126534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689948289,18.59298534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689948469,11.71796534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689950076,11.71796534,1636.2,1636.1,0.8188]
["bitfinex","ETHUSD",1744689950378,12.88976187,1636.2,1636.1,0.8188]
["bitfinex","ETHUSD",1744689950855,5.57796534,1636.2,1636.1,0.8188]
["bitfinex","ETHUSD",1744689953248,11.68968534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689953444,12.47978534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689954674,5.57796534,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689954867,6.82590987,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689956885,12.93762987,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689959193,6.82590987,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689960658,12.93762987,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689963766,21.02703061,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689963971,6.82590987,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689964999,0.18496534,1636.2,1636.1,0.8542]
["bitfinex","ETHUSD",1744689965602,11.50215,1636.4,1636.1,0.8542]
["bitfinex","ETHUSD",1744689965803,0.1637349,1636.2,1636.1,0.8542]
["bitfinex","ETHUSD",1744689966004,11.50215,1636.4,1636.1,0.8542]
["bitfinex","ETHUSD",1744689966603,17.6134,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744689966785,8.68142,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744689966989,0.1637349,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689967502,5.391,1636.4,1636.2,0.8318]
["bitfinex","ETHUSD",1744689967900,0.16460487,1636.3,1636.2,0.8318]
["bitfinex","ETHUSD",1744689968270,5.391,1636.4,1636.2,0.8318]
["bitfinex","ETHUSD",1744689968472,0.16460487,1636.3,1636.2,0.8318]
["bitfinex","ETHUSD",1744689968766,11.307279,1636.4,1636.2,0.8318]
["bitfinex","ETHUSD",1744689968994,5.391,1636.4,1636.2,0.8318]
["bitfinex","ETHUSD",1744689969305,0.16460487,1636.3,1636.2,0.8318]
["bitfinex","ETHUSD",1744689969669,5.391,1636.4,1636.2,0.8318]
["bitfinex","ETHUSD",1744689969870,0.16460487,1636.3,1636.2,0.8318]
["bitfinex","ETHUSD",1744689970368,11.5021,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744689970571,1.31481487,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744689971803,0.16460487,1636.3,1636.2,0.7998]
["bitfinex","ETHUSD",1744689971979,5.391,1636.4,1636.2,0.7998]
["bitfinex","ETHUSD",1744689972189,0.16460487,1636.3,1636.2,0.7998]
["bitfinex","ETHUSD",1744689972390,5.391,1636.4,1636.2,0.7998]
["bitfinex","ETHUSD",1744689972615,0.16460487,1636.3,1636.2,0.7998]
["bitfinex","ETHUSD",1744689972988,5.391,1636.4,1636.2,0.7998]
["bitfinex","ETHUSD",1744689973296,0.70370487,1636.3,1636.1,0.8588]
["bitfinex","ETHUSD",1744689975414,0.16460487,1636.3,1636.1,0.8588]
["bitfinex","ETHUSD",1744689975788,5.391,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689976119,0.16460487,1636.3,1636.1,0.8588]
["bitfinex","ETHUSD",1744689976483,5.391,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689976689,0.16460487,1636.2,1636.1,0.8588]
["bitfinex","ETHUSD",1744689976917,5.391,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689977245,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689977413,0.16460487,1636.3,1636.1,0.8588]
["bitfinex","ETHUSD",1744689977898,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689978103,0.16756237,1636.2,1636.1,0.8588]
["bitfinex","ETHUSD",1744689978597,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689978598,5.391,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689978788,0.16756237,1636.3,1636.1,0.8588]
["bitfinex","ETHUSD",1744689978992,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689979229,0.16756237,1636.3,1636.1,0.8588]
["bitfinex","ETHUSD",1744689979600,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689979805,0.16756237,1636.3,1636.1,0.8588]
["bitfinex","ETHUSD",1744689980306,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689980500,0.16756237,1636.2,1636.1,0.8588]
["bitfinex","ETHUSD",1744689980701,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689980901,0.16756237,1636.2,1636.1,0.8588]
["bitfinex","ETHUSD",1744689981101,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689981302,0.16756237,1636.2,1636.1,0.8588]
["bitfinex","ETHUSD",1744689981516,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689981937,0.16756237,1636.3,1636.1,0.8588]
["bitfinex","ETHUSD",1744689982231,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689982436,0.16756237,1636.2,1636.1,0.8588]
["bitfinex","ETHUSD",1744689982637,5.9301,1636.4,1636.1,0.8588]
["bitfinex","ETHUSD",1744689982825,0.16756237,1636.2,1636.1,0.8588]
["bitfinex","ETHUSD",1744689983028,0.59301,1636.3,1636.1,0.8588]
["bitfinex","ETHUSD",1744689983208,0.16756237,1636.2,1636.1,0.8588]
["bitfinex","ETHUSD",1744689984632,0.16756237,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744689986509,0.16756237,1636.2,1636.1,6.94839]
["bitfinex","ETHUSD",1744689986706,0.16756237,1636.2,1636.1,0.8363]
["bitfinex","ETHUSD",1744689987229,5.391,1636.4,1636.1,0.8363]
["bitfinex","ETHUSD",1744689987437,0.16756237,1636.2,1636.1,0.8363]
["bitfinex","ETHUSD",1744689987621,6.2301,1636.4,1636.1,0.8363]
["bitfinex","ETHUSD",1744689987826,0.16756237,1636.2,1636.1,0.8363]
["bitfinex","ETHUSD",1744689988121,6.2301,1636.4,1636.1,0.8363]
["bitfinex","ETHUSD",1744689988446,0.7623,1636.6,1636.1,0.8363]
["bitfinex","ETHUSD",1744689988614,5.39,1636.8,1636.4,6.87685]
["bitfinex","ETHUSD",1744689988947,5.39,1636.8,1636.4,0.7659]
["bitfinex","ETHUSD",1744689989249,5.39,1636.8,1636.2,0.8305]
["bitfinex","ETHUSD",1744689989250,0.8069,1636.6,1636.2,0.8305]
["bitfinex","ETHUSD",1744689989423,6.11072,1636.5,1636.1,0.05]
["bitfinex","ETHUSD",1744689989620,6.11099,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744689991552,11.49899,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744689994364,17.61019,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744689994539,1.761019,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744689996743,0.14123931,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690000142,5.388,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744690000342,5.388,1636.4,1636.2,0.8302]
["bitfinex","ETHUSD",1744690000343,0.14123931,1636.3,1636.2,0.8302]
["bitfinex","ETHUSD",1744690000542,5.388,1636.4,1636.2,0.8302]
["bitfinex","ETHUSD",1744690000761,0.14150073,1636.3,1636.2,0.8302]
["bitfinex","ETHUSD",1744690000944,5.388,1636.4,1636.2,0.8302]
["bitfinex","ETHUSD",1744690001266,0.14150073,1636.3,1636.2,0.8302]
["bitfinex","ETHUSD",1744690001582,5.388,1636.4,1636.2,0.8302]
["bitfinex","ETHUSD",1744690001583,5.9268,1636.4,1636.2,0.8302]
["bitfinex","ETHUSD",1744690001740,0.14150073,1636.3,1636.2,0.8302]
["bitfinex","ETHUSD",1744690001938,5.9268,1636.4,1636.2,0.8302]
["bitfinex","ETHUSD",1744690002174,0.14219778,1636.3,1636.2,0.8302]
["bitfinex","ETHUSD",1744690002478,5.9268,1636.4,1636.2,0.8302]
["bitfinex","ETHUSD",1744690002673,0.14219778,1636.3,1636.2,0.8302]
["bitfinex","ETHUSD",1744690002980,0.14219778,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744690002981,0.59268,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744690003184,0.14219778,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690006083,0.14219778,1636.2,1636.1,7.27051758]
["bitfinex","ETHUSD",1744690006446,5.388,1636.4,1636.2,6.11154]
["bitfinex","ETHUSD",1744690006652,5.388,1636.4,1636.3,0.7675]
["bitfinex","ETHUSD",1744690007474,5.388,1636.4,1636.3,7.21957757]
["bitfinex","ETHUSD",1744690007660,5.388,1636.7,1636.3,7.21957757]
["bitfinex","ETHUSD",1744690008196,5.388,1636.7,1636.3,6.87884]
["bitfinex","ETHUSD",1744690008868,5.388,1636.7,1636.3,0.7675]
["bitfinex","ETHUSD",1744690009176,6.537748,1636.7,1636.3,0.7675]
["bitfinex","ETHUSD",1744690010882,6.537748,1636.7,1636.3,6.87871]
["bitfinex","ETHUSD",1744690011586,0.1421107,1636.6,1636.3,6.87871]
["bitfinex","ETHUSD",1744690012683,0.1421107,1636.6,1636.3,6.11114]
["bitfinex","ETHUSD",1744690012883,0.1421107,1636.6,1636.4,6.89288]
["bitfinex","ETHUSD",1744690019703,0.1421107,1636.6,1636.4,13.0037]
["bitfinex","ETHUSD",1744690020581,0.1421107,1636.6,1636.4,6.89288]
["bitfinex","ETHUSD",1744690022202,0.1421107,1636.6,1636.4,10.62578074]
["bitfinex","ETHUSD",1744690022446,0.1421107,1636.6,1636.5,6.9369]
["bitfinex","ETHUSD",1744690022655,5.384,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744690022860,53.7938,1637.3,1636.9,10.66830074]
["bitfinex","ETHUSD",1744690023007,0.14812169,1637.0,1636.9,16.77719074]
["bitfinex","ETHUSD",1744690023356,53.034,1637.3,1636.9,16.77698074]
["bitfinex","ETHUSD",1744690023505,0.14812169,1637.0,1636.9,16.77698074]
["bitfinex","ETHUSD",1744690023700,58.3374,1637.3,1636.9,16.77698074]
["bitfinex","ETHUSD",1744690024013,58.3374,1637.3,1637.0,6.1087]
["bitfinex","ETHUSD",1744690024364,5.384,1637.6,1637.2,0.8263]
["bitfinex","ETHUSD",1744690024503,5.384,1637.6,1637.3,3.73290074]
["bitfinex","ETHUSD",1744690025407,5.384,1637.6,1637.4,6.10717]
["bitfinex","ETHUSD",1744690025812,5.384,1637.6,1636.8,0.45255183]
["bitfinex","ETHUSD",1744690026014,5.384,1637.6,1635.5,19.17927562]
["bitfinex","ETHUSD",1744690026015,3.73290074,1637.2,1635.5,19.17927562]
["bitfinex","ETHUSD",1744690026209,6.2028,1637.1,1636.3,4.8168]
["bitfinex","ETHUSD",1744690026428,3.0,1637.0,1636.3,4.54970074]
["bitfinex","ETHUSD",1744690026642,0.14812169,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744690026825,0.8212,1637.3,1636.9,6.1091]
["bitfinex","ETHUSD",1744690027146,0.15351971,1637.2,1636.9,3.73290074]
["bitfinex","ETHUSD",1744690028648,0.15351971,1637.2,1636.7,15.98473074]
["bitfinex","ETHUSD",1744690028949,0.86175868,1637.2,1636.7,0.7592]
["bitfinex","ETHUSD",1744690029120,0.86175868,1637.2,1636.7,6.86902]
["bitfinex","ETHUSD",1744690030445,0.15351971,1637.2,1637.0,3.73290074]
["bitfinex","ETHUSD",1744690030608,5.383,1637.8,1637.0,9.84151074]
["bitfinex","ETHUSD",1744690030609,13.0204,1637.7,1637.0,9.84151074]
["bitfinex","ETHUSD",1744690030945,0.14431499,1637.6,1637.1,6.10827]
["bitfinex","ETHUSD",1744690031147,3.85015849,1637.6,1637.1,6.10827]
["bitfinex","ETHUSD",1744690031336,3.85015849,1637.6,1637.0,9.84151074]
["bitfinex","ETHUSD",1744690031524,9.95664849,1637.6,1637.0,3.73290074]
["bitfinex","ETHUSD",1744690032851,3.85015849,1637.6,1637.0,3.73290074]
["bitfinex","ETHUSD",1744690033145,6.93267,1637.5,1636.9,6.1402]
["bitfinex","ETHUSD",1744690033356,6.10741,1637.4,1636.9,6.1402]
["bitfinex","ETHUSD",1744690033516,6.25364138,1637.4,1636.9,6.1402]
["bitfinex","ETHUSD",1744690033712,0.14623138,1637.4,1636.9,6.1402]
["bitfinex","ETHUSD",1744690033946,0.14623138,1637.4,1636.9,0.7572]
["bitfinex","ETHUSD",1744690034146,0.85412152,1637.4,1636.9,0.7572]
["bitfinex","ETHUSD",1744690034745,6.96152152,1637.4,1636.9,0.7572]
["bitfinex","ETHUSD",1744690034947,0.85412152,1637.4,1636.9,0.7572]
["bitfinex","ETHUSD",1744690035145,0.85412152,1637.4,1636.9,6.86627]
["bitfinex","ETHUSD",1744690036955,0.14623138,1637.4,1637.1,6.10824]
["bitfinex","ETHUSD",1744690037246,0.14623138,1637.4,1637.0,9.84141074]
["bitfinex","ETHUSD",1744690037433,0.14623138,1637.4,1637.0,15.94992074]
["bitfinex","ETHUSD",1744690037627,0.14623138,1637.4,1637.0,9.84141074]
["bitfinex","ETHUSD",1744690038255,0.14623138,1637.4,1637.0,3.73290074]
["bitfinex","ETHUSD",1744690038639,0.85409252,1637.4,1637.0,3.73290074]
["bitfinex","ETHUSD",1744690038817,0.85409252,1637.4,1636.9,6.86629]
["bitfinex","ETHUSD",1744690038818,6.96155252,1637.4,1636.9,0.7572]
["bitfinex","ETHUSD",1744690039113,6.96155252,1637.4,1636.9,6.1392]
["bitfinex","ETHUSD",1744690040052,6.96155252,1637.4,1636.9,6.0892]
["bitfinex","ETHUSD",1744690040646,0.85409252,1637.4,1636.9,12.19829]
["bitfinex","ETHUSD",1744690041456,6.96136252,1637.4,1636.9,12.19829]
["bitfinex","ETHUSD",1744690041755,6.92541,1637.2,1636.7,6.10985]
["bitfinex","ETHUSD",1744690041924,6.1084,1637.1,1636.6,3.73290074]
["bitfinex","ETHUSD",1744690042125,6.25637354,1637.1,1636.6,3.73290074]
["bitfinex","ETHUSD",1744690042337,6.25637354,1637.1,1636.6,9.84298074]
["bitfinex","ETHUSD",1744690042755,0.7964,1637.0,1636.6,3.73290074]
["bitfinex","ETHUSD",1744690043133,1.50167735,1637.0,1636.6,3.73290074]
["bitfinex","ETHUSD",1744690043334,0.14797354,1636.9,1636.6,3.73290074]
["bitfinex","ETHUSD",1744690044523,0.14797354,1636.9,1636.6,9.84311074]
["bitfinex","ETHUSD",1744690044724,0.14797354,1636.9,1636.6,3.73290074]
["bitfinex","ETHUSD",1744690046757,0.14797354,1636.9,1636.7,6.10961]
["bitfinex","ETHUSD",1744690046959,0.14797354,1636.9,1636.7,12.2193]
["bitfinex","ETHUSD",1744690047462,0.14797354,1636.9,1636.7,6.10961]
["bitfinex","ETHUSD",1744690047756,0.14797354,1636.9,1636.8,10.64508074]
["bitfinex","ETHUSD",1744690048155,0.7825,1637.2,1636.8,10.64508074]
["bitfinex","ETHUSD",1744690048456,6.89052,1637.2,1636.8,0.8027]
["bitfinex","ETHUSD",1744690048659,6.94287498,1637.1,1636.6,10.66737074]
["bitfinex","ETHUSD",1744690048955,13.05146498,1637.1,1636.6,10.66737074]
["bitfinex","ETHUSD",1744690049152,0.7507,1637.0,1636.6,10.66737074]
["bitfinex","ETHUSD",1744690049728,0.14527298,1636.9,1636.6,9.84307074]
["bitfinex","ETHUSD",1744690049929,0.14527298,1636.9,1636.6,15.95316074]
["bitfinex","ETHUSD",1744690050671,0.14527298,1636.9,1636.6,9.84299074]
["bitfinex","ETHUSD",1744690051250,0.14527298,1636.9,1636.6,15.95302074]
["bitfinex","ETHUSD",1744690051454,0.14527298,1636.9,1636.6,9.84293074]
["bitfinex","ETHUSD",1744690054059,0.14527298,1636.9,1636.6,3.73290074]
["bitfinex","ETHUSD",1744690054231,0.14527298,1636.9,1636.6,9.84310074]
["bitfinex","ETHUSD",1744690054631,0.14527298,1636.9,1636.6,3.73290074]
["bitfinex","ETHUSD",1744690054851,0.14527298,1636.9,1636.6,9.84309074]
["bitfinex","ETHUSD",1744690055958,0.8305,1636.8,1636.4,3.73290074]
["bitfinex","ETHUSD",1744690056264,0.14222388,1636.7,1636.5,6.45080548]
["bitfinex","ETHUSD",1744690057063,0.14222388,1636.7,1636.5,0.34037548]
["bitfinex","ETHUSD",1744690057264,0.8305,1636.6,1636.5,0.34037548]
["bitfinex","ETHUSD",1744690057567,7.79079859,1636.6,1636.1,9.89493074]
["bitfinex","ETHUSD",1744690057864,7.79079859,1636.6,1636.1,16.00680074]
["bitfinex","ETHUSD",1744690058062,7.79079859,1636.6,1636.1,9.89477074]
["bitfinex","ETHUSD",1744690058251,6.11081,1636.5,1636.1,0.05]
["bitfinex","ETHUSD",1744690058454,0.94653237,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744690058965,0.94653237,1636.4,1636.1,6.1619]
["bitfinex","ETHUSD",1744690059262,0.14013237,1636.4,1636.3,9.84424074]
["bitfinex","ETHUSD",1744690059442,0.8064,1636.8,1636.3,15.95558074]
["bitfinex","ETHUSD",1744690059636,6.91616,1636.8,1636.3,3.73290074]
["bitfinex","ETHUSD",1744690059867,6.91616,1636.8,1636.4,6.11063]
["bitfinex","ETHUSD",1744690059868,0.691616,1636.7,1636.4,6.11063]
["bitfinex","ETHUSD",1744690060030,0.1393479,1636.6,1636.4,6.11063]
["bitfinex","ETHUSD",1744690060225,0.8064,1636.8,1636.4,6.11063]
["bitfinex","ETHUSD",1744690060458,0.1393479,1636.7,1636.3,9.84424074]
["bitfinex","ETHUSD",1744690061430,0.1393479,1636.7,1636.1,0.8196]
["bitfinex","ETHUSD",1744690061431,0.8314,1636.6,1636.1,0.8196]
["bitfinex","ETHUSD",1744690061630,0.8314,1636.6,1636.2,6.11158]
["bitfinex","ETHUSD",1744690061827,0.13978373,1636.5,1636.2,12.22314]
["bitfinex","ETHUSD",1744690062028,0.13978373,1636.5,1636.3,12.2224]
["bitfinex","ETHUSD",1744690062451,0.13978373,1636.5,1636.3,9.84410074]
["bitfinex","ETHUSD",1744690062657,0.13978373,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744690063167,0.13978373,1636.5,1636.3,15.95531074]
["bitfinex","ETHUSD",1744690063479,0.13978373,1636.5,1636.3,9.84410074]
["bitfinex","ETHUSD",1744690064540,0.13978373,1636.5,1636.3,15.95523074]
["bitfinex","ETHUSD",1744690064836,0.13978373,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744690065054,0.8042,1636.8,1636.4,13.03194]
["bitfinex","ETHUSD",1744690065254,0.13716932,1636.7,1636.4,13.03194]
["bitfinex","ETHUSD",1744690066085,0.13716932,1636.7,1636.4,6.92081]
["bitfinex","ETHUSD",1744690066242,0.13716932,1636.7,1636.4,13.03153]
["bitfinex","ETHUSD",1744690066442,0.13716932,1636.7,1636.5,6.11058]
["bitfinex","ETHUSD",1744690066842,0.13716932,1636.7,1636.5,12.22102]
["bitfinex","ETHUSD",1744690067045,0.13716932,1636.7,1636.5,6.11044]
["bitfinex","ETHUSD",1744690067654,0.13716932,1636.7,1636.5,12.22087]
["bitfinex","ETHUSD",1744690067849,0.13716932,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744690068683,0.13716932,1636.7,1636.5,6.11043]
["bitfinex","ETHUSD",1744690068874,0.13716932,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744690070685,0.13716932,1636.7,1636.4,6.92084]
["bitfinex","ETHUSD",1744690071089,0.13716932,1636.7,1636.4,13.03164]
["bitfinex","ETHUSD",1744690071889,0.13716932,1636.7,1636.3,15.95530074]
["bitfinex","ETHUSD",1744690072185,6.91077,1636.6,1636.1,6.16194]
["bitfinex","ETHUSD",1744690072404,6.91077,1636.6,1636.1,12.27386]
["bitfinex","ETHUSD",1744690072556,0.13795375,1636.5,1636.2,0.34075527]
["bitfinex","ETHUSD",1744690072991,0.13795375,1636.5,1636.3,0.34075527]
["bitfinex","ETHUSD",1744690073690,0.13795375,1636.5,1636.2,0.34075527]
["bitfinex","ETHUSD",1744690073691,0.8004,1636.4,1636.2,0.34075527]
["bitfinex","ETHUSD",1744690073901,0.8004,1636.8,1636.5,6.1103]
["bitfinex","ETHUSD",1744690074056,0.8004,1636.8,1636.5,12.22078]
["bitfinex","ETHUSD",1744690074254,0.8004,1636.9,1636.6,6.11021]
["bitfinex","ETHUSD",1744690074480,0.8004,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744690074679,0.8121,1637.3,1636.9,6.10898]
["bitfinex","ETHUSD",1744690074892,0.8121,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1744690075104,0.8121,1637.3,1636.9,6.10898]
["bitfinex","ETHUSD",1744690076297,0.8121,1637.2,1636.8,6.10943]
["bitfinex","ETHUSD",1744690077525,0.7872,1637.1,1636.7,6.10976]
["bitfinex","ETHUSD",1744690077724,1.476724,1637.1,1636.7,6.10976]
["bitfinex","ETHUSD",1744690077908,0.7872,1637.0,1636.5,6.1105]
["bitfinex","ETHUSD",1744690078114,0.7872,1636.9,1636.5,6.1105]
["bitfinex","ETHUSD",1744690078490,0.7872,1636.9,1636.5,12.22086]
["bitfinex","ETHUSD",1744690078690,0.7872,1636.9,1636.5,6.11036]
["bitfinex","ETHUSD",1744690078995,1.476807,1636.9,1636.5,6.11036]
["bitfinex","ETHUSD",1744690079206,1.476807,1636.9,1636.5,12.22072]
["bitfinex","ETHUSD",1744690080487,1.476807,1636.9,1636.5,12.22082]
["bitfinex","ETHUSD",1744690080689,1.476807,1636.9,1636.5,6.11036]
["bitfinex","ETHUSD",1744690083934,0.8265,1636.8,1636.4,6.11097]
["bitfinex","ETHUSD",1744690084135,0.8265,1636.8,1636.5,6.11058]
["bitfinex","ETHUSD",1744690084944,0.8265,1636.8,1636.4,3.73290074]
["bitfinex","ETHUSD",1744690085107,0.8265,1636.8,1636.6,6.11004]
["bitfinex","ETHUSD",1744690086832,0.14126529,1636.7,1636.6,6.11004]
["bitfinex","ETHUSD",1744690087200,0.7573,1636.9,1636.6,6.11002]
["bitfinex","ETHUSD",1744690087541,0.14126529,1636.8,1636.6,6.11002]
["bitfinex","ETHUSD",1744690088002,1.13303,1636.9,1636.6,6.11002]
["bitfinex","ETHUSD",1744690088203,0.14126529,1636.7,1636.6,6.11002]
["bitfinex","ETHUSD",1744690088445,1.13303,1636.9,1636.6,6.11002]
["bitfinex","ETHUSD",1744690088596,0.14126529,1636.7,1636.6,6.11002]
["bitfinex","ETHUSD",1744690088800,1.13303,1636.9,1636.6,6.11002]
["bitfinex","ETHUSD",1744690089001,0.14126529,1636.7,1636.6,6.11002]
["bitfinex","ETHUSD",1744690089213,1.13303,1636.9,1636.6,6.11002]
["bitfinex","ETHUSD",1744690089418,0.13926104,1636.7,1636.6,9.84292074]
["bitfinex","ETHUSD",1744690089617,0.7573,1637.1,1636.9,6.109]
["bitfinex","ETHUSD",1744690089942,0.13926104,1637.0,1636.7,6.10954]
["bitfinex","ETHUSD",1744690090436,6.9215,1636.9,1636.5,6.11055]
["bitfinex","ETHUSD",1744690090841,0.14030679,1636.8,1636.5,6.11055]
["bitfinex","ETHUSD",1744690091244,0.70618068,1636.8,1636.5,6.11055]
["bitfinex","ETHUSD",1744690091450,0.14013251,1636.7,1636.5,6.11055]
["bitfinex","ETHUSD",1744690092346,0.14013251,1636.7,1636.4,6.11093]
["bitfinex","ETHUSD",1744690092556,0.7758,1636.6,1636.4,6.11093]
["bitfinex","ETHUSD",1744690093431,0.14013251,1636.5,1636.4,6.11093]
["bitfinex","ETHUSD",1744690093833,0.14013251,1636.5,1636.4,6.45192603]
["bitfinex","ETHUSD",1744690095331,0.14013251,1636.5,1636.4,0.34099603]
["bitfinex","ETHUSD",1744690095740,0.84277276,1636.5,1636.4,0.34099603]
["bitfinex","ETHUSD",1744690096246,0.84277276,1636.5,1636.2,12.22313]
["bitfinex","ETHUSD",1744690096536,0.84277276,1636.5,1636.2,6.11151]
["bitfinex","ETHUSD",1744690096537,0.14013251,1636.5,1636.2,6.11151]
["bitfinex","ETHUSD",1744690097106,0.8054,1636.4,1636.2,6.11151]
["bitfinex","ETHUSD",1744690097313,0.13725628,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744690097512,0.8054,1636.4,1636.1,6.16195]
["bitfinex","ETHUSD",1744690097713,0.13725628,1636.3,1636.2,6.11159]
["bitfinex","ETHUSD",1744690097912,0.8054,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744690098107,0.13725628,1636.3,1636.2,6.11159]
["bitfinex","ETHUSD",1744690098312,0.8054,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744690098513,0.8054,1636.4,1636.1,12.27393]
["bitfinex","ETHUSD",1744690098812,0.13725628,1636.3,1636.1,6.1619]
["bitfinex","ETHUSD",1744690099143,0.8054,1636.4,1636.1,12.2738]
["bitfinex","ETHUSD",1744690099349,0.13725628,1636.2,1636.1,12.2738]
["bitfinex","ETHUSD",1744690099517,0.8054,1636.4,1636.1,12.61455752]
["bitfinex","ETHUSD",1744690099845,0.13725628,1636.2,1636.1,12.61455752]
["bitfinex","ETHUSD",1744690100044,0.13725628,1636.2,1636.1,6.50265752]
["bitfinex","ETHUSD",1744690100249,0.8054,1636.4,1636.1,0.39075752]
["bitfinex","ETHUSD",1744690100250,6.11126,1636.4,1636.1,0.39075752]
["bitfinex","ETHUSD",1744690100442,0.13725628,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690100624,1.427026,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744690100825,0.13420537,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690101020,1.427026,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744690101222,1.427026,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744690101444,0.8247,1636.5,1636.2,6.11172]
["bitfinex","ETHUSD",1744690101631,0.13420537,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744690101837,0.8247,1636.5,1636.2,6.11156]
["bitfinex","ETHUSD",1744690102051,9.10988,1636.7,1636.2,6.11156]
["bitfinex","ETHUSD",1744690102052,0.13298471,1636.3,1636.2,6.11156]
["bitfinex","ETHUSD",1744690102244,0.7731,1636.6,1636.3,6.11109]
["bitfinex","ETHUSD",1744690105043,6.8836,1636.6,1636.1,6.16188]
["bitfinex","ETHUSD",1744690105246,6.79896,1636.5,1636.1,6.16188]
["bitfinex","ETHUSD",1744690105437,0.7766,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744690105815,0.7766,1636.4,1636.1,6.16193]
["bitfinex","ETHUSD",1744690106950,0.7766,1636.4,1636.1,12.2738]
["bitfinex","ETHUSD",1744690107447,0.7823,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690107653,1.471669,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690108149,7.583389,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690110861,7.580989,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690114743,8.130989,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690115173,21.00388974,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744690115690,6.11381,1635.7,1635.2,6.66544]
["bitfinex","ETHUSD",1744690115889,7.486091,1635.6,1635.2,0.55]
["bitfinex","ETHUSD",1744690116197,6.94107,1635.5,1635.3,4.0]
["bitfinex","ETHUSD",1744690116486,13.0557,1635.5,1635.3,4.0]
["bitfinex","ETHUSD",1744690116794,6.94131,1635.4,1635.3,4.0]
["bitfinex","ETHUSD",1744690116957,8.246888,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744690117141,6.2066,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690117673,12.44131726,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690118386,15.44131726,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690118541,17.77321391,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690119192,17.65357665,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690121371,18.20357665,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690121562,17.65357665,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690121763,3.15849665,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690122012,6.14,1635.7,1635.2,0.55]
["bitfinex","ETHUSD",1744690122013,6.11353,1635.8,1635.3,6.11491]
["bitfinex","ETHUSD",1744690122223,12.25174,1635.7,1635.3,6.11491]
["bitfinex","ETHUSD",1744690122399,9.11401,1635.6,1635.2,7.46895]
["bitfinex","ETHUSD",1744690122883,6.87055,1635.5,1635.2,0.55]
["bitfinex","ETHUSD",1744690123062,6.801905,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744690123260,5.382,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690124612,5.37955524,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744690125896,0.756,1635.5,1635.2,0.55]
["bitfinex","ETHUSD",1744690126196,5.382,1635.4,1635.2,6.66545]
["bitfinex","ETHUSD",1744690126416,5.382,1635.4,1635.2,6.66524]
["bitfinex","ETHUSD",1744690126905,5.382,1635.4,1635.2,12.78057]
["bitfinex","ETHUSD",1744690127213,5.382,1635.4,1635.2,6.66524]
["bitfinex","ETHUSD",1744690128069,0.756,1635.5,1635.2,6.66524]
["bitfinex","ETHUSD",1744690128266,5.382,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744690128513,8.382,1635.6,1635.4,6.11471]
["bitfinex","ETHUSD",1744690128816,8.382,1635.6,1635.3,6.11491]
["bitfinex","ETHUSD",1744690129020,9.9115,1635.6,1635.3,6.11491]
["bitfinex","ETHUSD",1744690129498,0.7994,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1744690129795,6.1814,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1744690130370,6.1814,1635.7,1635.5,12.22847]
["bitfinex","ETHUSD",1744690130797,5.382,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744690130973,3.0,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1744690131168,5.382,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744690131770,5.382,1636.0,1635.7,6.11356]
["bitfinex","ETHUSD",1744690131971,5.382,1636.0,1635.5,6.93961]
["bitfinex","ETHUSD",1744690132194,5.382,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744690133503,47.66,1636.2,1636.0,6.11225]
["bitfinex","ETHUSD",1744690133699,57.88739,1636.2,1636.0,6.11225]
["bitfinex","ETHUSD",1744690133867,52.50539,1636.2,1636.0,6.11225]
["bitfinex","ETHUSD",1744690134071,57.88739,1636.2,1636.0,6.11225]
["bitfinex","ETHUSD",1744690134603,0.11562106,1636.1,1636.0,6.11225]
["bitfinex","ETHUSD",1744690136683,0.11562106,1636.1,1636.0,6.92585]
["bitfinex","ETHUSD",1744690137231,5.381,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1744690137701,5.381,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744690137871,6.1618,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744690139418,6.1618,1636.7,1636.4,12.22181]
["bitfinex","ETHUSD",1744690139597,6.77798,1636.7,1636.4,6.11084]
["bitfinex","ETHUSD",1744690140505,6.77798,1636.7,1636.4,6.11075]
["bitfinex","ETHUSD",1744690140707,6.77798,1636.7,1636.5,6.11057]
["bitfinex","ETHUSD",1744690140921,6.77798,1636.7,1636.4,6.11075]
["bitfinex","ETHUSD",1744690141710,6.77798,1636.7,1636.4,12.22151]
["bitfinex","ETHUSD",1744690141872,6.77798,1636.7,1636.4,6.11075]
["bitfinex","ETHUSD",1744690142269,6.77798,1636.7,1636.4,12.2215]
["bitfinex","ETHUSD",1744690142520,5.381,1636.7,1636.5,6.11057]
["bitfinex","ETHUSD",1744690142704,51.4747,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744690142875,50.675,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744690143808,5.38,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744690144113,0.7895,1637.3,1637.0,6.10848]
["bitfinex","ETHUSD",1744690144276,5.38,1637.2,1637.0,6.10848]
["bitfinex","ETHUSD",1744690144615,5.38,1637.2,1637.0,12.21707]
["bitfinex","ETHUSD",1744690144980,5.38,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744690145181,5.38,1637.2,1637.0,6.10848]
["bitfinex","ETHUSD",1744690145917,5.38,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744690146780,5.51304536,1637.2,1637.0,6.10848]
["bitfinex","ETHUSD",1744690148005,5.51304536,1637.2,1637.0,12.21699]
["bitfinex","ETHUSD",1744690148684,5.51304536,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744690150415,5.51304536,1637.2,1637.0,6.10848]
["bitfinex","ETHUSD",1744690152717,5.51304536,1637.2,1637.0,12.21702]
["bitfinex","ETHUSD",1744690152919,5.51304536,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744690153619,0.13304536,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744690153819,6.89638,1637.5,1637.1,6.10836]
["bitfinex","ETHUSD",1744690154020,0.13304536,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744690154389,13.0413396,1637.5,1637.1,6.10836]
["bitfinex","ETHUSD",1744690154589,0.13304536,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744690154816,13.0413396,1637.5,1637.1,6.10836]
["bitfinex","ETHUSD",1744690155015,0.13304536,1637.2,1637.0,12.21702]
["bitfinex","ETHUSD",1744690155187,6.10732,1637.4,1637.0,12.21702]
["bitfinex","ETHUSD",1744690155387,0.13304536,1637.1,1637.0,6.10848]
["bitfinex","ETHUSD",1744690155610,8.02218596,1637.4,1637.0,6.10848]
["bitfinex","ETHUSD",1744690155782,0.13304536,1637.1,1637.0,6.10848]
["bitfinex","ETHUSD",1744690155983,6.86087,1637.1,1636.6,6.912]
["bitfinex","ETHUSD",1744690156186,0.686087,1637.0,1636.7,6.10973]
["bitfinex","ETHUSD",1744690156412,6.9316311,1637.0,1636.6,13.0222]
["bitfinex","ETHUSD",1744690156706,6.9316311,1637.0,1636.6,6.912]
["bitfinex","ETHUSD",1744690156907,0.7884,1636.8,1636.5,6.11059]
["bitfinex","ETHUSD",1744690157139,6.89794,1636.8,1636.4,13.0037]
["bitfinex","ETHUSD",1744690157321,0.13670694,1636.7,1636.4,13.0037]
["bitfinex","ETHUSD",1744690157718,0.13670694,1636.7,1636.3,6.11132]
["bitfinex","ETHUSD",1744690157912,6.24682694,1636.7,1636.3,6.11132]
["bitfinex","ETHUSD",1744690158315,12.35698694,1636.7,1636.3,6.11132]
["bitfinex","ETHUSD",1744690159212,0.8241,1636.6,1636.3,6.11114]
["bitfinex","ETHUSD",1744690159419,1.66327825,1636.6,1636.3,6.11114]
["bitfinex","ETHUSD",1744690159919,1.66327825,1636.6,1636.2,6.11169]
["bitfinex","ETHUSD",1744690159920,7.77352825,1636.6,1636.2,6.11169]
["bitfinex","ETHUSD",1744690160557,13.88406825,1636.6,1636.2,6.11169]
["bitfinex","ETHUSD",1744690160732,13.88398825,1636.6,1636.2,6.11169]
["bitfinex","ETHUSD",1744690160928,1.38839883,1636.5,1636.2,6.11169]
["bitfinex","ETHUSD",1744690161118,1.38839883,1636.5,1636.3,6.11121]
["bitfinex","ETHUSD",1744690161318,1.66327825,1636.6,1636.3,6.11121]
["bitfinex","ETHUSD",1744690161621,0.13208556,1636.5,1636.3,6.11121]
["bitfinex","ETHUSD",1744690163047,0.13208556,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744690163429,3.0,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744690163631,0.13208556,1636.6,1636.4,6.11097]
["bitfinex","ETHUSD",1744690164023,0.13208556,1636.6,1636.3,6.87571]
["bitfinex","ETHUSD",1744690164224,1.05629112,1636.6,1636.3,6.87571]
["bitfinex","ETHUSD",1744690164920,1.05629112,1636.6,1636.3,12.98686]
["bitfinex","ETHUSD",1744690165120,0.13208556,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744690165523,0.13208556,1636.6,1636.5,6.17170393]
["bitfinex","ETHUSD",1744690165722,5.376,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744690166146,5.376,1636.8,1636.6,6.90427]
["bitfinex","ETHUSD",1744690166352,6.2061,1636.8,1636.6,6.11007]
["bitfinex","ETHUSD",1744690166555,19.65698,1636.8,1636.4,6.11086]
["bitfinex","ETHUSD",1744690166956,6.10986,1636.7,1636.4,6.11086]
["bitfinex","ETHUSD",1744690167256,19.65698,1636.8,1636.4,6.11086]
["bitfinex","ETHUSD",1744690167570,6.10993,1636.7,1636.3,6.111]
["bitfinex","ETHUSD",1744690167757,8.075638,1636.7,1636.3,6.111]
["bitfinex","ETHUSD",1744690168054,14.185718,1636.7,1636.3,6.111]
["bitfinex","ETHUSD",1744690168240,0.8044,1636.5,1636.2,6.1115]
["bitfinex","ETHUSD",1744690168819,0.8044,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1744690169725,0.7804,1636.6,1636.4,6.11081]
["bitfinex","ETHUSD",1744690169948,6.1564,1636.8,1636.5,12.22099]
["bitfinex","ETHUSD",1744690170120,7.682953,1636.8,1636.5,12.22099]
["bitfinex","ETHUSD",1744690170324,7.682953,1636.8,1636.5,12.22081]
["bitfinex","ETHUSD",1744690170527,7.682953,1636.8,1636.5,6.11039]
["bitfinex","ETHUSD",1744690170827,7.682953,1636.8,1636.5,12.22084]
["bitfinex","ETHUSD",1744690171028,7.682953,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744690171453,7.682953,1636.8,1636.6,6.11007]
["bitfinex","ETHUSD",1744690171661,7.682953,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744690171847,6.8783253,1636.7,1636.3,12.98213]
["bitfinex","ETHUSD",1744690172452,6.8783253,1636.7,1636.3,12.982]
["bitfinex","ETHUSD",1744690172646,6.8783253,1636.7,1636.3,6.87083]
["bitfinex","ETHUSD",1744690172954,0.7682953,1636.7,1636.4,6.11083]
["bitfinex","ETHUSD",1744690173157,6.1574,1636.8,1636.5,6.11025]
["bitfinex","ETHUSD",1744690173360,12.26704,1636.8,1636.4,6.11093]
["bitfinex","ETHUSD",1744690173655,18.37686,1636.8,1636.4,6.11093]
["bitfinex","ETHUSD",1744690173862,6.10996,1636.7,1636.3,6.1113]
["bitfinex","ETHUSD",1744690174062,7.94766,1636.7,1636.3,12.22245]
["bitfinex","ETHUSD",1744690174863,7.94766,1636.7,1636.3,6.11115]
["bitfinex","ETHUSD",1744690175082,7.94766,1636.7,1636.3,12.22229]
["bitfinex","ETHUSD",1744690175369,7.94766,1636.7,1636.4,6.11092]
["bitfinex","ETHUSD",1744690176672,0.12685365,1636.6,1636.4,6.11092]
["bitfinex","ETHUSD",1744690178637,0.12685365,1636.6,1636.3,6.11114]
["bitfinex","ETHUSD",1744690179740,0.12685365,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744690180145,6.1574,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744690180438,6.1574,1636.8,1636.5,12.22092]
["bitfinex","ETHUSD",1744690180638,0.12589413,1636.7,1636.5,12.22092]
["bitfinex","ETHUSD",1744690180849,0.12589413,1636.7,1636.5,6.11046]
["bitfinex","ETHUSD",1744690182559,0.12589413,1636.7,1636.4,6.11091]
["bitfinex","ETHUSD",1744690182758,0.12589413,1636.7,1636.4,6.1108]
["bitfinex","ETHUSD",1744690182971,1.36517954,1636.7,1636.3,6.11133]
["bitfinex","ETHUSD",1744690183474,1.36517954,1636.7,1636.3,12.2225]
["bitfinex","ETHUSD",1744690183668,7.47535954,1636.7,1636.4,6.11095]
["bitfinex","ETHUSD",1744690184243,1.36517954,1636.7,1636.4,6.11095]
["bitfinex","ETHUSD",1744690184445,0.12589413,1636.7,1636.5,6.11048]
["bitfinex","ETHUSD",1744690185042,0.12589413,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744690186880,0.12589413,1636.7,1636.6,6.17132103]
["bitfinex","ETHUSD",1744690187070,0.8139,1637.0,1636.7,6.10972]
["bitfinex","ETHUSD",1744690187257,0.12685361,1636.9,1636.7,6.10972]
["bitfinex","ETHUSD",1744690188371,6.23599361,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744690189484,7.55188697,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744690190183,7.55188697,1636.9,1636.6,12.22031]
["bitfinex","ETHUSD",1744690190184,1.44274697,1636.9,1636.6,12.22031]
["bitfinex","ETHUSD",1744690190386,0.12685361,1636.9,1636.6,6.11009]
["bitfinex","ETHUSD",1744690191984,0.12685361,1636.9,1636.6,12.22018]
["bitfinex","ETHUSD",1744690192182,0.12685361,1636.9,1636.7,6.10978]
["bitfinex","ETHUSD",1744690192877,0.12685361,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744690193684,0.12685361,1636.9,1636.7,6.10978]
["bitfinex","ETHUSD",1744690194569,0.12685361,1636.9,1636.7,12.21947]
["bitfinex","ETHUSD",1744690194766,0.12685361,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744690195556,0.12685361,1636.9,1636.8,6.89888]
["bitfinex","ETHUSD",1744690195754,6.1666,1637.3,1637.0,6.10865]
["bitfinex","ETHUSD",1744690196988,6.1666,1637.3,1637.0,12.21721]
["bitfinex","ETHUSD",1744690197156,6.1666,1637.3,1637.0,12.21716]
["bitfinex","ETHUSD",1744690197354,12.27436,1637.3,1636.9,12.2181]
["bitfinex","ETHUSD",1744690197555,14.412521,1637.3,1637.0,6.10867]
["bitfinex","ETHUSD",1744690199485,6.10807,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744690199793,14.412521,1637.3,1636.9,12.21789]
["bitfinex","ETHUSD",1744690199969,12.27436,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1744690200789,6.1666,1637.3,1637.0,6.10857]
["bitfinex","ETHUSD",1744690200988,6.1666,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1744690200989,12.27437,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1744690201187,18.38226,1637.3,1636.9,6.10908]
["bitfinex","ETHUSD",1744690201367,12.27437,1637.3,1636.9,6.10908]
["bitfinex","ETHUSD",1744690201575,12.27437,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744690202693,12.27427,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1744690202991,12.27427,1637.3,1636.9,12.21799]
["bitfinex","ETHUSD",1744690203386,6.1666,1637.3,1637.0,12.21714]
["bitfinex","ETHUSD",1744690203898,6.1666,1637.3,1637.0,6.10855]
["bitfinex","ETHUSD",1744690205467,6.1666,1637.3,1637.0,12.21709]
["bitfinex","ETHUSD",1744690205659,6.1666,1637.3,1637.0,6.10854]
["bitfinex","ETHUSD",1744690206806,0.13348141,1637.2,1637.0,6.10854]
["bitfinex","ETHUSD",1744690207594,0.76348955,1637.2,1636.8,6.10942]
["bitfinex","ETHUSD",1744690207907,0.8299,1637.0,1636.7,6.10979]
["bitfinex","ETHUSD",1744690208095,0.13365579,1636.9,1636.7,6.10979]
["bitfinex","ETHUSD",1744690209304,0.13365579,1636.9,1636.6,6.10997]
["bitfinex","ETHUSD",1744690209509,6.24278579,1636.9,1636.6,6.10997]
["bitfinex","ETHUSD",1744690209708,6.9242,1636.8,1636.4,6.11093]
["bitfinex","ETHUSD",1744690209907,0.8146,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744690210120,6.92483,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744690210608,0.1303423,1636.5,1636.3,12.22235]
["bitfinex","ETHUSD",1744690211311,0.1303423,1636.5,1636.3,6.11117]
["bitfinex","ETHUSD",1744690212107,6.2410723,1636.5,1636.1,6.11188]
["bitfinex","ETHUSD",1744690212313,7.55766353,1636.5,1636.1,12.22378]
["bitfinex","ETHUSD",1744690212501,12.92966353,1636.5,1636.1,12.22378]
["bitfinex","ETHUSD",1744690212700,19.04053353,1636.5,1636.1,6.11188]
["bitfinex","ETHUSD",1744690213009,19.04053353,1636.5,1636.2,6.11144]
["bitfinex","ETHUSD",1744690213010,6.81893353,1636.5,1636.2,6.11144]
["bitfinex","ETHUSD",1744690213213,6.81893353,1636.5,1636.3,6.11121]
["bitfinex","ETHUSD",1744690213413,5.5023423,1636.5,1636.3,6.11121]
["bitfinex","ETHUSD",1744690214317,5.5023423,1636.5,1636.2,6.11144]
["bitfinex","ETHUSD",1744690215318,11.6130323,1636.5,1636.1,6.11205]
["bitfinex","ETHUSD",1744690215624,0.8114,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744690215916,0.12728943,1636.3,1636.0,9.84535074]
["bitfinex","ETHUSD",1744690216118,0.8114,1636.4,1636.2,6.11172]
["bitfinex","ETHUSD",1744690216623,1.42974,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744690216827,7.54089,1636.4,1636.1,6.11208]
["bitfinex","ETHUSD",1744690217010,1.42974,1636.4,1636.1,6.11208]
["bitfinex","ETHUSD",1744690217815,1.42974,1636.4,1636.2,6.11157]
["bitfinex","ETHUSD",1744690218118,1.42974,1636.4,1636.1,12.22402]
["bitfinex","ETHUSD",1744690218317,1.42974,1636.4,1636.1,12.22383]
["bitfinex","ETHUSD",1744690218518,1.42974,1636.4,1636.2,6.11148]
["bitfinex","ETHUSD",1744690220321,1.42974,1636.4,1636.1,6.11209]
["bitfinex","ETHUSD",1744690220518,1.42974,1636.4,1636.2,6.11163]
["bitfinex","ETHUSD",1744690220821,1.42974,1636.4,1636.1,6.11209]
["bitfinex","ETHUSD",1744690221019,1.42974,1636.4,1636.0,9.84531074]
["bitfinex","ETHUSD",1744690221218,13.6522,1636.4,1636.0,6.11231]
["bitfinex","ETHUSD",1744690221422,1.36522,1636.3,1636.0,6.11231]
["bitfinex","ETHUSD",1744690221623,7.47668,1636.3,1635.9,13.04282]
["bitfinex","ETHUSD",1744690221794,0.12144457,1636.2,1636.0,6.11235]
["bitfinex","ETHUSD",1744690222121,0.12144457,1636.2,1636.0,6.11229]
["bitfinex","ETHUSD",1744690223916,0.12144457,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744690224523,7.54086,1636.4,1636.1,6.11209]
["bitfinex","ETHUSD",1744690224722,0.12144457,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744690224924,0.754086,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1744690225224,0.12144457,1636.2,1636.0,6.11229]
["bitfinex","ETHUSD",1744690227404,0.12144457,1636.2,1635.9,12.22558]
["bitfinex","ETHUSD",1744690227734,0.12144457,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744690229126,0.12144457,1636.2,1635.9,6.11282]
["bitfinex","ETHUSD",1744690229321,1.43129863,1636.2,1635.9,12.2255]
["bitfinex","ETHUSD",1744690229495,2.24049863,1636.2,1635.9,12.2254]
["bitfinex","ETHUSD",1744690229694,2.24049863,1636.2,1635.9,6.11268]
["bitfinex","ETHUSD",1744690230115,2.24049863,1636.2,1635.8,10.65909074]
["bitfinex","ETHUSD",1744690230423,7.04260457,1636.2,1635.8,10.65909074]
["bitfinex","ETHUSD",1744690230630,13.15456457,1636.2,1635.8,10.65909074]
["bitfinex","ETHUSD",1744690231407,13.15456457,1636.2,1635.8,6.11319]
["bitfinex","ETHUSD",1744690231612,0.7721,1636.0,1635.7,6.11353]
["bitfinex","ETHUSD",1744690232022,0.11769185,1635.9,1635.7,6.11353]
["bitfinex","ETHUSD",1744690232836,0.11769185,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744690233838,1.42919904,1635.9,1635.5,6.1143]
["bitfinex","ETHUSD",1744690234010,6.23086185,1635.9,1635.5,6.1143]
["bitfinex","ETHUSD",1744690234334,0.90720456,1635.8,1635.5,6.1143]
["bitfinex","ETHUSD",1744690234838,0.7896,1635.8,1635.5,6.1143]
["bitfinex","ETHUSD",1744690235207,55.78758404,1636.8,1635.4,0.8112]
["bitfinex","ETHUSD",1744690235537,6.47395002,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744690235737,6.47395002,1636.6,1636.3,6.1722322]
["bitfinex","ETHUSD",1744690235925,6.47395002,1636.6,1636.3,6.11112]
["bitfinex","ETHUSD",1744690236126,6.1646,1636.6,1636.3,6.11112]
["bitfinex","ETHUSD",1744690236328,7.39205,1636.6,1636.3,6.11112]
["bitfinex","ETHUSD",1744690237239,13.50234,1636.6,1636.2,6.11167]
["bitfinex","ETHUSD",1744690237540,7.39205,1636.6,1636.3,6.11118]
["bitfinex","ETHUSD",1744690237739,7.39205,1636.6,1636.4,6.11095]
["bitfinex","ETHUSD",1744690237740,6.1646,1636.6,1636.4,6.11095]
["bitfinex","ETHUSD",1744690237943,5.375,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744690242249,0.7925,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744690242412,6.1645,1637.2,1637.1,6.10828]
["bitfinex","ETHUSD",1744690242618,1.40895,1637.2,1637.0,6.10866]
["bitfinex","ETHUSD",1744690242839,1.40895,1637.2,1636.9,6.10903]
["bitfinex","ETHUSD",1744690243518,1.40895,1637.2,1637.0,6.10865]
["bitfinex","ETHUSD",1744690246448,1.40895,1637.2,1637.0,12.21725]
["bitfinex","ETHUSD",1744690246646,1.40895,1637.2,1637.0,6.1086]
["bitfinex","ETHUSD",1744690246846,0.7925,1637.2,1637.0,6.1086]
["bitfinex","ETHUSD",1744690247254,6.90073,1637.2,1636.7,0.7887]
["bitfinex","ETHUSD",1744690247544,0.8197,1637.0,1636.7,6.10981]
["bitfinex","ETHUSD",1744690247745,5.371,1636.9,1636.7,6.10981]
["bitfinex","ETHUSD",1744690248241,5.99007,1636.9,1636.7,6.10981]
["bitfinex","ETHUSD",1744690248446,5.371,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744690250347,5.371,1636.9,1636.6,6.11019]
["bitfinex","ETHUSD",1744690250527,5.371,1636.9,1636.5,0.8075]
["bitfinex","ETHUSD",1744690250735,5.371,1636.9,1636.7,12.21942]
["bitfinex","ETHUSD",1744690251039,5.371,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744690253956,5.371,1636.9,1636.7,12.21942]
["bitfinex","ETHUSD",1744690254156,5.371,1636.9,1636.7,6.10969]
["bitfinex","ETHUSD",1744690254533,0.8174,1636.8,1636.4,0.8307]
["bitfinex","ETHUSD",1744690254834,5.371,1636.9,1636.2,6.11148]
["bitfinex","ETHUSD",1744690254835,6.92776,1636.6,1636.2,6.11148]
["bitfinex","ETHUSD",1744690255222,17.59157,1636.5,1636.1,6.11207]
["bitfinex","ETHUSD",1744690255553,6.11099,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744690256247,5.37,1636.5,1636.1,6.11196]
["bitfinex","ETHUSD",1744690256546,5.37,1636.5,1636.2,6.11171]
["bitfinex","ETHUSD",1744690257126,7.210813,1636.5,1636.2,6.11171]
["bitfinex","ETHUSD",1744690257327,13.321443,1636.5,1636.2,6.11171]
["bitfinex","ETHUSD",1744690258156,5.37,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744690258740,5.371,1636.7,1636.5,6.11043]
["bitfinex","ETHUSD",1744690259259,5.371,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744690260226,5.371,1636.7,1636.5,6.11043]
["bitfinex","ETHUSD",1744690262332,5.371,1636.7,1636.5,6.11042]
["bitfinex","ETHUSD",1744690262533,5.371,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744690262752,5.371,1636.7,1636.6,6.92642]
["bitfinex","ETHUSD",1744690264860,5.371,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744690265037,5.371,1636.7,1636.5,6.11042]
["bitfinex","ETHUSD",1744690266134,6.86995,1636.6,1636.3,6.1113]
["bitfinex","ETHUSD",1744690266330,7.40705,1636.6,1636.2,12.22321]
["bitfinex","ETHUSD",1744690266558,0.7597,1636.6,1636.3,6.11132]
["bitfinex","ETHUSD",1744690266758,5.371,1636.7,1636.5,6.11038]
["bitfinex","ETHUSD",1744690266957,5.371,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744690271791,5.371,1636.7,1636.2,6.11159]
["bitfinex","ETHUSD",1744690271963,6.11067,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744690272157,0.8006,1636.6,1636.3,6.11129]
["bitfinex","ETHUSD",1744690272158,6.91119,1636.6,1636.3,6.11129]
["bitfinex","ETHUSD",1744690272475,7.52835,1636.6,1636.3,6.11129]
["bitfinex","ETHUSD",1744690272792,7.52835,1636.6,1636.2,6.11159]
["bitfinex","ETHUSD",1744690272974,1.41776,1636.6,1636.1,6.11204]
["bitfinex","ETHUSD",1744690273279,12.22172,1636.5,1636.1,6.11204]
["bitfinex","ETHUSD",1744690273484,12.22172,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744690273485,6.11082,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744690273883,7.52804,1636.6,1636.2,6.91054]
["bitfinex","ETHUSD",1744690274088,0.8006,1636.6,1636.4,6.1106]
["bitfinex","ETHUSD",1744690276483,0.8006,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744690277888,6.91084,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744690278793,0.8006,1636.6,1636.3,12.2225]
["bitfinex","ETHUSD",1744690278961,0.8006,1636.6,1636.3,6.11116]
["bitfinex","ETHUSD",1744690279461,0.8006,1636.6,1636.2,6.91068]
["bitfinex","ETHUSD",1744690279669,6.1108,1636.5,1636.1,9.84496074]
["bitfinex","ETHUSD",1744690279861,12.2217,1636.5,1636.1,9.84496074]
["bitfinex","ETHUSD",1744690280256,6.86941,1636.4,1636.1,9.84496074]
["bitfinex","ETHUSD",1744690280461,6.11138,1636.3,1636.0,6.11243]
["bitfinex","ETHUSD",1744690280659,12.22381,1636.2,1635.8,9.84588074]
["bitfinex","ETHUSD",1744690280886,12.98291,1636.1,1635.7,6.11333]
["bitfinex","ETHUSD",1744690281093,6.1126,1636.0,1635.6,16.73048074]
["bitfinex","ETHUSD",1744690281293,6.1929,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744690281672,6.1929,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744690281872,5.369,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744690282861,5.369,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744690283596,5.369,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744690284660,5.369,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744690285895,5.369,1635.9,1635.7,12.99251]
["bitfinex","ETHUSD",1744690286198,5.369,1635.9,1635.7,6.87905]
["bitfinex","ETHUSD",1744690286359,5.369,1635.9,1635.7,12.99242]
["bitfinex","ETHUSD",1744690287800,5.369,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744690289601,6.1479,1636.2,1635.9,6.1128]
["bitfinex","ETHUSD",1744690291510,1.298079,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1744690291678,3.0,1636.4,1636.0,6.11246]
["bitfinex","ETHUSD",1744690291679,6.87975,1636.4,1636.0,6.11246]
["bitfinex","ETHUSD",1744690292001,6.11161,1636.3,1635.9,6.1128]
["bitfinex","ETHUSD",1744690292211,0.8192,1636.2,1635.9,6.1128]
["bitfinex","ETHUSD",1744690294506,0.8192,1636.2,1635.9,6.11263]
["bitfinex","ETHUSD",1744690295684,6.1902,1636.2,1635.9,6.11263]
["bitfinex","ETHUSD",1744690296086,6.1902,1636.2,1635.9,12.22534]
["bitfinex","ETHUSD",1744690296285,7.4891745,1636.2,1635.9,12.22534]
["bitfinex","ETHUSD",1744690296473,7.4891745,1636.2,1635.9,6.11263]
["bitfinex","ETHUSD",1744690296674,7.4891745,1636.2,1635.9,12.22534]
["bitfinex","ETHUSD",1744690297910,7.4891745,1636.2,1635.9,6.11263]
["bitfinex","ETHUSD",1744690300811,6.1902,1636.2,1636.0,6.11233]
["bitfinex","ETHUSD",1744690301118,5.371,1636.2,1636.0,6.89487]
["bitfinex","ETHUSD",1744690301479,5.371,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744690301682,6.1626,1636.6,1636.4,12.22165]
["bitfinex","ETHUSD",1744690301982,6.1626,1636.6,1636.4,6.11081]
["bitfinex","ETHUSD",1744690302191,12.27286,1636.6,1636.2,6.92506]
["bitfinex","ETHUSD",1744690302507,12.27286,1636.6,1636.2,13.03657]
["bitfinex","ETHUSD",1744690302731,12.27286,1636.6,1636.3,6.11132]
["bitfinex","ETHUSD",1744690304008,6.1626,1636.6,1636.3,12.22253]
["bitfinex","ETHUSD",1744690304214,5.368,1636.6,1636.3,6.11121]
["bitfinex","ETHUSD",1744690304404,5.368,1636.6,1636.4,6.1108]
["bitfinex","ETHUSD",1744690307596,5.368,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744690307827,0.7866,1636.5,1636.2,6.92506]
["bitfinex","ETHUSD",1744690308026,0.7866,1636.5,1636.2,13.03672]
["bitfinex","ETHUSD",1744690309230,0.7866,1636.5,1636.2,12.22332]
["bitfinex","ETHUSD",1744690310627,6.89734,1636.5,1636.2,6.11166]
["bitfinex","ETHUSD",1744690311500,13.00816,1636.5,1636.1,6.11199]
["bitfinex","ETHUSD",1744690312639,6.89734,1636.5,1636.1,12.22393]
["bitfinex","ETHUSD",1744690312836,13.00818,1636.5,1636.1,6.11194]
["bitfinex","ETHUSD",1744690313138,6.89734,1636.5,1636.2,6.1117]
["bitfinex","ETHUSD",1744690315328,0.7866,1636.5,1636.2,12.22329]
["bitfinex","ETHUSD",1744690315738,0.7866,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744690316025,2.013083,1636.5,1635.9,0.8224]
["bitfinex","ETHUSD",1744690316196,0.7866,1636.5,1636.2,12.22305]
["bitfinex","ETHUSD",1744690316594,0.7866,1636.5,1636.2,6.11149]
["bitfinex","ETHUSD",1744690319630,17.58882,1636.6,1636.2,6.11149]
["bitfinex","ETHUSD",1744690319831,5.368,1636.6,1636.4,6.11077]
["bitfinex","ETHUSD",1744690320233,5.368,1636.6,1636.3,6.1113]
["bitfinex","ETHUSD",1744690320436,5.368,1636.6,1636.2,4.50100074]
["bitfinex","ETHUSD",1744690320437,0.8316,1636.4,1636.2,6.11169]
["bitfinex","ETHUSD",1744690320733,0.8316,1636.4,1636.2,12.22338]
["bitfinex","ETHUSD",1744690320904,0.8316,1636.5,1636.2,6.11169]
["bitfinex","ETHUSD",1744690321232,6.94232,1636.5,1636.2,6.11169]
["bitfinex","ETHUSD",1744690324738,0.8316,1636.5,1636.2,12.2232]
["bitfinex","ETHUSD",1744690325439,12.24808,1636.6,1636.2,12.2232]
["bitfinex","ETHUSD",1744690325840,12.24808,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744690326407,6.1377,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744690326610,47.657,1637.0,1636.5,6.1106]
["bitfinex","ETHUSD",1744690326945,6.87922,1636.8,1636.5,6.11058]
["bitfinex","ETHUSD",1744690327152,6.11003,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1744690327555,6.11003,1636.7,1636.3,6.11114]
["bitfinex","ETHUSD",1744690327850,6.11003,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744690328046,12.22009,1636.7,1636.3,6.11114]
["bitfinex","ETHUSD",1744690328423,6.11003,1636.7,1636.3,12.22228]
["bitfinex","ETHUSD",1744690328623,6.11003,1636.7,1636.4,6.11092]
["bitfinex","ETHUSD",1744690329334,9.014868,1636.8,1636.4,6.11092]
["bitfinex","ETHUSD",1744690329533,0.7697,1636.8,1636.5,6.11045]
["bitfinex","ETHUSD",1744690329748,0.7697,1636.8,1636.6,6.11003]
["bitfinex","ETHUSD",1744690330852,0.7697,1636.8,1636.5,6.11045]
["bitfinex","ETHUSD",1744690332547,0.7697,1636.8,1636.5,12.22092]
["bitfinex","ETHUSD",1744690333046,47.657,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744690333249,5.364,1636.9,1636.7,6.10985]
["bitfinex","ETHUSD",1744690333449,48.4449,1637.0,1636.7,0.7877]
["bitfinex","ETHUSD",1744690333653,5.364,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744690333849,6.10801,1637.2,1636.8,6.10948]
["bitfinex","ETHUSD",1744690333850,0.7879,1637.2,1637.0,6.10868]
["bitfinex","ETHUSD",1744690334151,5.364,1637.3,1637.0,6.89638]
["bitfinex","ETHUSD",1744690334448,5.364,1637.3,1637.1,6.10821]
["bitfinex","ETHUSD",1744690334652,5.364,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744690334862,5.364,1637.3,1636.9,6.10894]
["bitfinex","ETHUSD",1744690335025,6.589938,1637.3,1637.0,12.21729]
["bitfinex","ETHUSD",1744690338352,6.589938,1637.3,1637.0,6.10857]
["bitfinex","ETHUSD",1744690338557,12.697678,1637.3,1636.9,12.21801]
["bitfinex","ETHUSD",1744690338957,12.697678,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744690339661,6.589938,1637.3,1637.0,6.10852]
["bitfinex","ETHUSD",1744690339876,5.364,1637.3,1637.1,6.10819]
["bitfinex","ETHUSD",1744690340746,0.13661785,1637.2,1637.1,6.10819]
["bitfinex","ETHUSD",1744690343155,0.13661785,1637.2,1637.1,6.92856846]
["bitfinex","ETHUSD",1744690343360,0.13661785,1637.2,1637.1,6.86749]
["bitfinex","ETHUSD",1744690343555,5.363,1637.6,1637.3,6.10759]
["bitfinex","ETHUSD",1744690344232,12.97254,1637.5,1637.1,6.10835]
["bitfinex","ETHUSD",1744690344432,6.10728,1637.4,1637.1,6.10835]
["bitfinex","ETHUSD",1744690345347,6.10728,1637.4,1637.0,6.10871]
["bitfinex","ETHUSD",1744690345548,0.7941,1637.3,1636.9,6.89428]
["bitfinex","ETHUSD",1744690345740,6.90184,1637.3,1636.9,12.21797]
["bitfinex","ETHUSD",1744690346440,6.90184,1637.3,1637.0,6.10868]
["bitfinex","ETHUSD",1744690347071,8.202752,1637.3,1637.0,6.10868]
["bitfinex","ETHUSD",1744690347367,8.202752,1637.3,1636.8,4.52870074]
["bitfinex","ETHUSD",1744690347368,0.831,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744690347694,0.831,1636.8,1636.4,6.11088]
["bitfinex","ETHUSD",1744690347844,6.193,1636.8,1636.5,6.11038]
["bitfinex","ETHUSD",1744690348166,5.362,1636.8,1636.5,12.22076]
["bitfinex","ETHUSD",1744690349073,5.362,1636.8,1636.6,6.11021]
["bitfinex","ETHUSD",1744690349487,5.362,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744690349786,5.362,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744690349993,5.362,1636.8,1636.5,6.11038]
["bitfinex","ETHUSD",1744690350173,5.362,1636.8,1636.6,6.11008]
["bitfinex","ETHUSD",1744690350374,5.362,1636.8,1636.6,12.22011]
["bitfinex","ETHUSD",1744690350984,5.362,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744690352073,5.362,1636.8,1636.6,6.11003]
["bitfinex","ETHUSD",1744690353177,5.362,1636.8,1636.5,6.11055]
["bitfinex","ETHUSD",1744690353393,6.1871,1636.8,1636.5,6.11055]
["bitfinex","ETHUSD",1744690353985,0.12293027,1636.7,1636.5,6.11055]
["bitfinex","ETHUSD",1744690356290,0.7539333,1636.7,1636.3,6.11122]
["bitfinex","ETHUSD",1744690356502,6.11063,1636.5,1636.2,6.11171]
["bitfinex","ETHUSD",1744690356995,0.11944018,1636.4,1636.2,12.22328]
["bitfinex","ETHUSD",1744690357192,6.94273,1636.6,1636.2,12.22328]
["bitfinex","ETHUSD",1744690357399,0.11874193,1636.5,1636.2,12.22328]
["bitfinex","ETHUSD",1744690358594,0.11874193,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744690358770,6.22935193,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744690360792,0.11874193,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744690361154,0.11874193,1636.5,1636.2,12.22312]
["bitfinex","ETHUSD",1744690361572,0.11874193,1636.5,1636.2,6.11155]
["bitfinex","ETHUSD",1744690361774,0.7511,1636.4,1636.1,6.11188]
["bitfinex","ETHUSD",1744690361971,0.11874193,1636.5,1636.2,6.11165]
["bitfinex","ETHUSD",1744690362167,0.7511,1636.6,1636.3,6.1112]
["bitfinex","ETHUSD",1744690362658,0.11874193,1636.5,1636.3,6.1112]
["bitfinex","ETHUSD",1744690363195,0.11874193,1636.5,1636.2,6.11165]
["bitfinex","ETHUSD",1744690363393,6.22948193,1636.5,1636.2,6.11165]
["bitfinex","ETHUSD",1744690364495,6.22948193,1636.5,1636.1,9.84495074]
["bitfinex","ETHUSD",1744690364685,12.22322,1636.4,1636.0,12.22473]
["bitfinex","ETHUSD",1744690364884,12.22322,1636.4,1636.0,12.22459]
["bitfinex","ETHUSD",1744690365086,0.11874193,1636.3,1636.0,12.22459]
["bitfinex","ETHUSD",1744690365281,12.22322,1636.4,1636.0,12.22459]
["bitfinex","ETHUSD",1744690365486,0.11874193,1636.2,1636.0,12.22459]
["bitfinex","ETHUSD",1744690365687,12.22322,1636.4,1636.0,12.22459]
["bitfinex","ETHUSD",1744690365888,12.22322,1636.4,1636.2,6.11152]
["bitfinex","ETHUSD",1744690365889,6.1121,1636.4,1636.2,6.11152]
["bitfinex","ETHUSD",1744690366070,5.361,1636.4,1636.2,6.11152]
["bitfinex","ETHUSD",1744690366789,5.361,1636.4,1636.2,12.22309]
["bitfinex","ETHUSD",1744690366991,5.361,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744690367468,6.86608,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744690367668,5.361,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1744690370597,5.361,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744690370914,5.361,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1744690374224,0.812,1636.4,1636.1,6.1118]
["bitfinex","ETHUSD",1744690374417,8.151486,1636.4,1636.0,12.2247]
["bitfinex","ETHUSD",1744690374588,8.151486,1636.4,1636.0,6.11229]
["bitfinex","ETHUSD",1744690374788,8.151486,1636.4,1636.1,6.11209]
["bitfinex","ETHUSD",1744690375395,8.151486,1636.4,1636.0,12.22455]
["bitfinex","ETHUSD",1744690376031,2.040366,1636.4,1635.9,6.11279]
["bitfinex","ETHUSD",1744690376341,6.86369,1636.2,1635.9,6.11279]
["bitfinex","ETHUSD",1744690377195,0.8235,1636.1,1635.8,6.11318]
["bitfinex","ETHUSD",1744690377404,6.66359,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690377628,4.3735,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690377795,6.1845,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690377995,0.8235,1635.9,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690378301,0.8235,1635.9,1635.6,7.15870464]
["bitfinex","ETHUSD",1744690378504,5.361,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690378750,5.361,1635.8,1635.6,7.15876464]
["bitfinex","ETHUSD",1744690379913,5.361,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690380242,11.47421,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690381539,5.361,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690381932,6.26021076,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690382105,6.11359,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690382506,6.91139,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690384340,11.47456,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690384922,0.8082,1635.9,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690385123,5.362,1635.8,1635.6,7.15886464]
["bitfinex","ETHUSD",1744690385440,5.362,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690387729,5.362,1635.8,1635.6,7.15891464]
["bitfinex","ETHUSD",1744690389130,5.362,1635.8,1635.6,13.27269464]
["bitfinex","ETHUSD",1744690389704,5.362,1635.8,1635.6,7.15874464]
["bitfinex","ETHUSD",1744690390038,5.362,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690390739,11.47523,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690391940,5.362,1635.8,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690394637,5.362,1635.8,1635.6,7.15885464]
["bitfinex","ETHUSD",1744690395842,5.362,1635.8,1635.6,13.27262464]
["bitfinex","ETHUSD",1744690396341,5.362,1635.8,1635.6,7.15873464]
["bitfinex","ETHUSD",1744690396844,47.654,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744690397013,47.654,1636.0,1635.8,6.11305]
["bitfinex","ETHUSD",1744690397724,47.654,1636.0,1635.8,12.22606]
["bitfinex","ETHUSD",1744690397933,47.654,1636.0,1635.8,6.11301]
["bitfinex","ETHUSD",1744690398133,47.654,1636.0,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690398134,6.93099,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690398320,12.29199,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690400146,12.84199,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690400449,19.57489074,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690400636,22.14373181,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690401925,17.86083107,1635.7,1635.6,1.04496464]
["bitfinex","ETHUSD",1744690402551,6.11409,1635.6,1635.3,0.8273]
["bitfinex","ETHUSD",1744690404148,17.86083107,1635.7,1635.3,0.8273]
["bitfinex","ETHUSD",1744690404149,14.86083107,1635.7,1635.3,0.8273]
["bitfinex","ETHUSD",1744690404449,18.40607,1635.7,1635.3,6.94227]
["bitfinex","ETHUSD",1744690404751,5.361,1635.6,1635.3,7.00341435]
["bitfinex","ETHUSD",1744690407421,5.361,1635.6,1635.3,6.94227]
["bitfinex","ETHUSD",1744690408154,5.361,1635.6,1635.3,6.94217]
["bitfinex","ETHUSD",1744690408323,5.361,1635.6,1635.4,6.11457]
["bitfinex","ETHUSD",1744690408755,5.361,1635.6,1635.3,6.94217]
["bitfinex","ETHUSD",1744690409135,5.361,1635.6,1635.3,7.00331433]
["bitfinex","ETHUSD",1744690409326,8.361,1635.6,1635.3,7.00331433]
["bitfinex","ETHUSD",1744690409525,5.361,1635.6,1635.3,7.00331433]
["bitfinex","ETHUSD",1744690410130,5.361,1635.6,1635.3,6.94217]
["bitfinex","ETHUSD",1744690410335,5.361,1635.6,1635.3,13.0571]
["bitfinex","ETHUSD",1744690410822,5.361,1635.6,1635.4,6.11468]
["bitfinex","ETHUSD",1744690411352,5.361,1635.6,1635.3,6.94217]
["bitfinex","ETHUSD",1744690413254,9.8806,1635.9,1635.4,6.1145]
["bitfinex","ETHUSD",1744690413550,5.361,1635.8,1635.5,6.11421]
["bitfinex","ETHUSD",1744690414156,3.0,1635.7,1635.5,6.11421]
["bitfinex","ETHUSD",1744690414322,9.11389,1635.7,1635.3,6.9422]
["bitfinex","ETHUSD",1744690414522,9.11389,1635.7,1635.4,6.11465]
["bitfinex","ETHUSD",1744690415044,17.5876,1635.8,1635.4,6.11465]
["bitfinex","ETHUSD",1744690415258,11.47425,1635.8,1635.4,6.11451]
["bitfinex","ETHUSD",1744690415454,5.361,1635.8,1635.5,6.11421]
["bitfinex","ETHUSD",1744690415623,11.47443,1635.8,1635.4,6.11461]
["bitfinex","ETHUSD",1744690415923,6.11359,1635.7,1635.4,6.11461]
["bitfinex","ETHUSD",1744690416750,17.58796,1635.8,1635.4,6.11461]
["bitfinex","ETHUSD",1744690416922,11.47443,1635.8,1635.4,12.22912]
["bitfinex","ETHUSD",1744690417322,17.58791,1635.8,1635.4,6.11451]
["bitfinex","ETHUSD",1744690417554,17.58787,1635.8,1635.4,6.11451]
["bitfinex","ETHUSD",1744690417856,17.58787,1635.8,1635.4,12.22906]
["bitfinex","ETHUSD",1744690418023,17.58787,1635.8,1635.4,6.11451]
["bitfinex","ETHUSD",1744690418849,11.47443,1635.8,1635.4,12.22902]
["bitfinex","ETHUSD",1744690419274,19.423377,1635.8,1635.4,6.11451]
["bitfinex","ETHUSD",1744690419967,3.0,1635.7,1635.4,6.11451]
["bitfinex","ETHUSD",1744690420863,19.423377,1635.8,1635.4,6.11451]
["bitfinex","ETHUSD",1744690422891,6.11378,1635.7,1635.4,6.11451]
["bitfinex","ETHUSD",1744690423068,0.753,1635.7,1635.3,0.8273]
["bitfinex","ETHUSD",1744690423249,6.11464,1635.5,1635.1,6.9588]
["bitfinex","ETHUSD",1744690423452,5.359,1635.4,1635.1,0.843]
["bitfinex","ETHUSD",1744690423647,11.47406,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690424052,6.11508,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690424272,12.23041,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690424471,6.11508,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690425255,7.873963,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690428269,6.89695,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690430975,6.89336,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690431280,5.36,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690431480,8.36,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690431983,5.36,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690432486,12.23046,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690432681,17.59046,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690433255,11.47509,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690433486,6.11509,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690433674,11.47509,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690434180,17.59043,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690434875,12.23043,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690435064,6.11509,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690435264,5.36,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690435480,6.11509,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690435888,5.36,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690436690,8.36,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690436890,5.361,1635.3,1635.1,6.16563]
["bitfinex","ETHUSD",1744690437218,0.7513,1635.6,1635.1,0.05]
["bitfinex","ETHUSD",1744690437502,15.22602,1635.7,1635.3,6.11502]
["bitfinex","ETHUSD",1744690437804,21.33989,1635.7,1635.3,6.11502]
["bitfinex","ETHUSD",1744690437971,21.33989,1635.7,1635.2,6.94772]
["bitfinex","ETHUSD",1744690437972,6.1141,1635.6,1635.2,6.94772]
["bitfinex","ETHUSD",1744690438367,6.1141,1635.6,1635.2,13.06304]
["bitfinex","ETHUSD",1744690439604,6.1141,1635.6,1635.2,13.06294]
["bitfinex","ETHUSD",1744690439909,12.22592,1635.7,1635.3,6.11508]
["bitfinex","ETHUSD",1744690440292,12.22592,1635.7,1635.4,6.11459]
["bitfinex","ETHUSD",1744690440600,12.22592,1635.7,1635.3,6.11508]
["bitfinex","ETHUSD",1744690440805,6.11441,1635.5,1635.2,0.8323]
["bitfinex","ETHUSD",1744690441473,6.11441,1635.5,1635.2,6.94775]
["bitfinex","ETHUSD",1744690441970,6.89963,1635.4,1635.1,6.98063]
["bitfinex","ETHUSD",1744690442170,13.01459,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690442508,6.89963,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690442683,0.7849,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690442990,11.47525,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690443184,17.59054,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690443391,11.47525,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690443996,11.4300081,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690447663,5.36,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690448392,5.36,1635.3,1635.1,6.16569]
["bitfinex","ETHUSD",1744690449293,5.36,1635.3,1635.1,12.28138]
["bitfinex","ETHUSD",1744690449496,5.36,1635.3,1635.1,6.16569]
["bitfinex","ETHUSD",1744690452397,11.47509,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690452598,17.59054,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690453501,5.36,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690453998,11.47519,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690454193,17.59063,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690454402,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690454703,7.956314,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690455898,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690456298,12.29319,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690456705,7.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690459609,7.90355,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690460178,6.359,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690460416,7.1471,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690460604,13.26255,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690461910,12.47445,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690463911,17.58625074,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690464097,20.58625074,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690466485,20.03625074,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690467388,20.58625074,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690467588,23.86792781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690467884,30.00792781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690469192,30.31351823,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690469716,30.00792781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690471916,24.64892781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690472097,30.00892781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690473812,23.86892781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690475888,71.56892781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690477223,77.99792781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690477521,71.56892781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690481504,67.83602707,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690481689,71.56892781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690485505,77.70892781,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690492126,70.14712707,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690492307,69.86545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690492698,66.31545,1635.2,1635.1,0.8148]
["bitfinex","ETHUSD",1744690493734,66.31545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690496912,65.31545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690497312,59.17545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690499116,62.17545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690499316,59.17545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690499840,11.47545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690501645,17.92450907,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690502746,9.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690502962,11.47345,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690503548,8.358,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690503710,8.358,1635.2,1635.1,0.8744]
["bitfinex","ETHUSD",1744690503916,5.358,1635.2,1635.1,0.8744]
["bitfinex","ETHUSD",1744690504110,11.47345,1635.2,1635.1,0.8744]
["bitfinex","ETHUSD",1744690504442,14.47345,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690506345,5.358,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690506817,11.47345,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690507011,13.232319,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690507227,15.66274007,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690509029,18.66274007,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690509242,20.76146155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690511156,21.31146155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690512835,69.01246155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690513761,71.01246155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690516630,70.22826155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690517133,70.22726155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690518070,64.87026155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690518227,70.22726155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690519855,64.87026155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690520177,70.22726155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690524780,69.67726155,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690524938,61.17345,1635.2,1635.1,0.8329]
["bitfinex","ETHUSD",1744690525133,2.0,1635.2,1635.1,0.8329]
["bitfinex","ETHUSD",1744690525340,7.357,1635.2,1635.1,6.94873]
["bitfinex","ETHUSD",1744690525773,5.357,1635.2,1635.1,6.94873]
["bitfinex","ETHUSD",1744690526980,5.357,1635.2,1635.1,0.8329]
["bitfinex","ETHUSD",1744690531240,5.62389148,1635.2,1635.1,0.8329]
["bitfinex","ETHUSD",1744690534879,5.357,1635.2,1635.1,0.8329]
["bitfinex","ETHUSD",1744690535379,5.61183261,1635.2,1635.1,0.8329]
["bitfinex","ETHUSD",1744690535582,5.61183261,1635.2,1635.1,6.94873]
["bitfinex","ETHUSD",1744690535949,5.61183261,1635.2,1635.1,0.8329]
["bitfinex","ETHUSD",1744690536650,5.61183261,1635.2,1635.1,6.94873]
["bitfinex","ETHUSD",1744690539888,5.61183261,1635.2,1635.1,0.8329]
["bitfinex","ETHUSD",1744690542387,5.61183261,1635.2,1635.1,6.94873]
["bitfinex","ETHUSD",1744690544707,0.25483261,1635.2,1635.1,6.94873]
["bitfinex","ETHUSD",1744690544988,59.17234,1635.5,1635.2,6.11544]
["bitfinex","ETHUSD",1744690545193,0.2356829,1635.4,1635.3,0.8235]
["bitfinex","ETHUSD",1744690545558,0.2356829,1635.4,1635.3,6.93858]
["bitfinex","ETHUSD",1744690547413,0.2356829,1635.4,1635.3,6.99972369]
["bitfinex","ETHUSD",1744690547565,5.355,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744690547764,5.355,1635.5,1635.4,6.93961]
["bitfinex","ETHUSD",1744690548996,5.57455461,1635.5,1635.4,6.93961]
["bitfinex","ETHUSD",1744690550101,11.68888461,1635.5,1635.2,6.92945]
["bitfinex","ETHUSD",1744690550393,0.21955461,1635.4,1635.2,6.92945]
["bitfinex","ETHUSD",1744690551101,0.21955461,1635.4,1635.2,13.04471]
["bitfinex","ETHUSD",1744690551503,5.355,1635.5,1635.2,13.04471]
["bitfinex","ETHUSD",1744690551700,0.21955461,1635.3,1635.2,13.04471]
["bitfinex","ETHUSD",1744690551997,5.355,1635.5,1635.3,6.11504]
["bitfinex","ETHUSD",1744690552199,0.21955461,1635.4,1635.3,6.11504]
["bitfinex","ETHUSD",1744690556379,0.21955461,1635.4,1635.3,6.86924]
["bitfinex","ETHUSD",1744690556594,5.355,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744690556899,5.355,1635.5,1635.4,6.92081]
["bitfinex","ETHUSD",1744690559077,12.67451192,1635.9,1635.6,6.11396]
["bitfinex","ETHUSD",1744690559078,5.352,1635.8,1635.6,6.11396]
["bitfinex","ETHUSD",1744690559507,0.21955461,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744690560206,0.21955461,1635.7,1635.6,6.91976]
["bitfinex","ETHUSD",1744690563394,5.352,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744690563578,5.352,1635.9,1635.8,6.92491]
["bitfinex","ETHUSD",1744690563777,0.20652056,1635.9,1635.8,6.92491]
["bitfinex","ETHUSD",1744690564019,5.352,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744690564183,5.55852056,1636.1,1636.0,6.92416]
["bitfinex","ETHUSD",1744690564513,0.20652056,1636.1,1636.0,6.92416]
["bitfinex","ETHUSD",1744690566902,5.352,1636.3,1636.0,13.03662]
["bitfinex","ETHUSD",1744690567103,0.20915266,1636.1,1636.0,13.03662]
["bitfinex","ETHUSD",1744690567302,5.352,1636.3,1636.0,13.03662]
["bitfinex","ETHUSD",1744690567505,0.20915266,1636.1,1636.0,13.03662]
["bitfinex","ETHUSD",1744690567678,5.352,1636.3,1636.0,13.03662]
["bitfinex","ETHUSD",1744690568181,0.20915266,1636.2,1636.1,6.11192]
["bitfinex","ETHUSD",1744690568421,0.20915266,1636.2,1636.0,13.03637]
["bitfinex","ETHUSD",1744690568581,0.20915266,1636.2,1636.0,0.8117]
["bitfinex","ETHUSD",1744690569021,0.20915266,1636.2,1636.0,6.92401]
["bitfinex","ETHUSD",1744690569231,0.20915266,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744690570635,6.8649,1636.1,1635.7,6.11356]
["bitfinex","ETHUSD",1744690570821,12.97725,1636.1,1635.7,6.11356]
["bitfinex","ETHUSD",1744690571001,6.32253981,1636.0,1635.6,6.89308]
["bitfinex","ETHUSD",1744690571332,6.86602,1635.8,1635.4,6.8938]
["bitfinex","ETHUSD",1744690571709,0.20924038,1635.7,1635.4,6.8938]
["bitfinex","ETHUSD",1744690572733,0.20924038,1635.7,1635.2,0.7587]
["bitfinex","ETHUSD",1744690572734,6.11439,1635.5,1635.2,0.7587]
["bitfinex","ETHUSD",1744690572932,6.11439,1635.5,1635.1,6.16556]
["bitfinex","ETHUSD",1744690572933,12.27599,1635.5,1635.1,6.16556]
["bitfinex","ETHUSD",1744690573302,0.20494083,1635.4,1635.1,6.16556]
["bitfinex","ETHUSD",1744690573797,0.20494083,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690573798,0.65887107,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690574004,0.8106,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690574330,6.92605,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690574504,0.8106,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690574705,1.01009859,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690575836,0.8106,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690576038,1.01009859,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690578355,0.8106,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690578767,6.92605,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690578911,8.230164,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690579246,8.42966259,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690579443,7.12554859,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690581534,0.19949859,1635.2,1635.1,6.16583]
["bitfinex","ETHUSD",1744690581744,1.24890521,1635.4,1635.1,6.16583]
["bitfinex","ETHUSD",1744690581915,0.19949859,1635.2,1635.1,6.16583]
["bitfinex","ETHUSD",1744690582115,0.7947,1635.4,1635.1,6.16583]
["bitfinex","ETHUSD",1744690582343,0.19949859,1635.2,1635.1,6.16583]
["bitfinex","ETHUSD",1744690582543,0.7947,1635.4,1635.1,6.16583]
["bitfinex","ETHUSD",1744690582745,0.19870838,1635.2,1635.1,6.16583]
["bitfinex","ETHUSD",1744690582949,0.7947,1635.4,1635.1,6.16583]
["bitfinex","ETHUSD",1744690583119,0.19870838,1635.2,1635.1,6.16583]
["bitfinex","ETHUSD",1744690583433,0.19870838,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690583618,13.02439,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690583819,0.19870838,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690584017,6.90943,1635.4,1635.1,6.16583]
["bitfinex","ETHUSD",1744690584320,0.19870838,1635.3,1635.1,6.16583]
["bitfinex","ETHUSD",1744690584534,6.90943,1635.4,1635.1,6.16583]
["bitfinex","ETHUSD",1744690584734,0.19870838,1635.2,1635.1,6.16583]
["bitfinex","ETHUSD",1744690584936,6.90943,1635.4,1635.1,6.16583]
["bitfinex","ETHUSD",1744690585137,0.19870838,1635.2,1635.1,12.2815]
["bitfinex","ETHUSD",1744690585337,12.75319994,1635.5,1635.1,12.2815]
["bitfinex","ETHUSD",1744690585542,0.19809377,1635.2,1635.1,12.2815]
["bitfinex","ETHUSD",1744690585754,12.75319994,1635.5,1635.1,12.2815]
["bitfinex","ETHUSD",1744690585931,0.19809377,1635.2,1635.1,12.2815]
["bitfinex","ETHUSD",1744690586132,12.75319994,1635.5,1635.1,12.2815]
["bitfinex","ETHUSD",1744690586333,0.19809377,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690586565,12.75319994,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744690586566,6.11485,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690586961,0.19888396,1635.3,1635.1,6.16583]
["bitfinex","ETHUSD",1744690587454,12.75318994,1635.5,1635.1,12.28145]
["bitfinex","ETHUSD",1744690587658,0.19888396,1635.2,1635.1,12.28145]
["bitfinex","ETHUSD",1744690587856,0.19888396,1635.2,1635.1,6.16562]
["bitfinex","ETHUSD",1744690588167,0.19888396,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690588458,6.11515,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690588757,0.19888396,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690589437,6.11475,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690589638,0.19888396,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690589839,6.11475,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690590230,0.19888396,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690590432,6.11475,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690590760,0.19888396,1635.3,1635.2,4.57314255]
["bitfinex","ETHUSD",1744690590946,0.19888396,1635.3,1635.2,10.68859255]
["bitfinex","ETHUSD",1744690591151,5.35,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744690591362,5.35,1635.8,1635.6,6.11371]
["bitfinex","ETHUSD",1744690591543,5.35,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1744690591862,0.8134,1635.7,1635.4,6.11466]
["bitfinex","ETHUSD",1744690592468,5.35,1635.8,1635.5,6.11408]
["bitfinex","ETHUSD",1744690593163,11.46322,1635.8,1635.5,6.11408]
["bitfinex","ETHUSD",1744690593966,3.0,1635.7,1635.5,6.11408]
["bitfinex","ETHUSD",1744690595772,3.0,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744690596066,3.0,1635.7,1635.5,12.22818]
["bitfinex","ETHUSD",1744690596463,5.35,1635.8,1635.6,12.22792]
["bitfinex","ETHUSD",1744690596634,0.18188475,1635.7,1635.6,12.22792]
["bitfinex","ETHUSD",1744690598285,0.18188475,1635.7,1635.6,13.00272]
["bitfinex","ETHUSD",1744690603068,0.18188475,1635.7,1635.6,12.22792]
["bitfinex","ETHUSD",1744690603883,0.18188475,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744690604475,0.18188475,1635.7,1635.5,6.11428]
["bitfinex","ETHUSD",1744690604684,0.81369322,1635.7,1635.3,6.90454]
["bitfinex","ETHUSD",1744690604880,0.7862,1635.5,1635.2,6.11544]
["bitfinex","ETHUSD",1744690605082,5.349,1635.4,1635.1,6.95514]
["bitfinex","ETHUSD",1744690605381,0.18188475,1635.3,1635.1,0.8395]
["bitfinex","ETHUSD",1744690605576,0.18188475,1635.3,1635.2,6.11521]
["bitfinex","ETHUSD",1744690605780,5.349,1635.4,1635.2,6.11521]
["bitfinex","ETHUSD",1744690606287,0.18487283,1635.3,1635.2,6.11521]
["bitfinex","ETHUSD",1744690606576,5.349,1635.4,1635.1,6.9553]
["bitfinex","ETHUSD",1744690606774,0.18487283,1635.3,1635.1,6.9553]
["bitfinex","ETHUSD",1744690606989,0.18487283,1635.3,1635.1,6.95517]
["bitfinex","ETHUSD",1744690607166,5.349,1635.4,1635.2,6.11545]
["bitfinex","ETHUSD",1744690607362,0.18487283,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744690607570,5.349,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744690607777,5.53387283,1635.4,1635.3,10.65442255]
["bitfinex","ETHUSD",1744690607998,0.18487283,1635.4,1635.3,10.65442255]
["bitfinex","ETHUSD",1744690608581,5.347,1635.7,1635.5,6.11419]
["bitfinex","ETHUSD",1744690608783,5.347,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744690610802,8.347,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744690611296,8.347,1635.7,1635.6,6.91446]
["bitfinex","ETHUSD",1744690611484,53.016,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744690611691,53.19186311,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744690612070,5.52286311,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744690612470,5.52286311,1636.0,1635.9,6.91164]
["bitfinex","ETHUSD",1744690612694,0.17586311,1636.0,1635.9,6.91164]
["bitfinex","ETHUSD",1744690612889,6.1344,1636.3,1636.0,6.1121]
["bitfinex","ETHUSD",1744690613118,6.1344,1636.3,1636.1,6.11202]
["bitfinex","ETHUSD",1744690615090,6.1344,1636.3,1636.0,6.1121]
["bitfinex","ETHUSD",1744690616102,6.1344,1636.3,1636.0,12.22439]
["bitfinex","ETHUSD",1744690616282,6.1344,1636.3,1636.0,6.1121]
["bitfinex","ETHUSD",1744690618299,6.1344,1636.3,1636.0,12.22439]
["bitfinex","ETHUSD",1744690618501,6.1344,1636.3,1636.0,12.22436]
["bitfinex","ETHUSD",1744690618673,5.347,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744690620273,5.347,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1744690621712,11.45837,1636.3,1635.9,6.91163]
["bitfinex","ETHUSD",1744690622004,6.90627,1636.2,1635.8,6.11316]
["bitfinex","ETHUSD",1744690622205,8.742736,1636.2,1635.8,12.22618]
["bitfinex","ETHUSD",1744690624207,8.742736,1636.2,1635.9,6.11283]
["bitfinex","ETHUSD",1744690624705,2.630866,1636.2,1635.7,6.11354]
["bitfinex","ETHUSD",1744690625006,5.347,1636.3,1635.4,6.74494255]
["bitfinex","ETHUSD",1744690625007,6.9251,1636.0,1635.6,6.1139]
["bitfinex","ETHUSD",1744690625178,18.20331255,1636.3,1635.4,6.11458]
["bitfinex","ETHUSD",1744690625179,0.8125,1635.8,1635.4,6.11458]
["bitfinex","ETHUSD",1744690625379,13.03933,1635.8,1635.4,6.11458]
["bitfinex","ETHUSD",1744690625621,0.17762178,1635.7,1635.4,6.11458]
["bitfinex","ETHUSD",1744690626401,0.7766,1635.6,1635.3,6.11471]
["bitfinex","ETHUSD",1744690627600,0.7766,1635.6,1635.3,12.22962]
["bitfinex","ETHUSD",1744690627814,0.7766,1635.6,1635.4,6.11444]
["bitfinex","ETHUSD",1744690628009,0.7959,1635.8,1635.4,0.8121]
["bitfinex","ETHUSD",1744690628219,6.1419,1635.9,1635.7,6.11337]
["bitfinex","ETHUSD",1744690628600,5.346,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744690631514,5.346,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744690633831,5.346,1636.2,1636.0,6.11245]
["bitfinex","ETHUSD",1744690635335,3.0,1636.1,1636.0,6.11245]
["bitfinex","ETHUSD",1744690635541,5.346,1636.2,1636.0,6.11245]
["bitfinex","ETHUSD",1744690636609,5.346,1636.2,1636.0,12.22476]
["bitfinex","ETHUSD",1744690637706,5.346,1636.2,1636.0,6.11231]
["bitfinex","ETHUSD",1744690639420,5.346,1636.2,1636.0,12.22461]
["bitfinex","ETHUSD",1744690640524,5.346,1636.2,1636.0,6.1123]
["bitfinex","ETHUSD",1744690641025,3.0,1636.1,1636.0,6.1123]
["bitfinex","ETHUSD",1744690641225,5.346,1636.2,1636.0,6.1123]
["bitfinex","ETHUSD",1744690641928,0.16595724,1636.1,1636.0,6.1123]
["bitfinex","ETHUSD",1744690644129,0.16595724,1636.1,1635.9,6.11281]
["bitfinex","ETHUSD",1744690644325,0.779,1636.0,1635.7,6.11346]
["bitfinex","ETHUSD",1744690644525,0.779,1636.0,1635.8,6.11307]
["bitfinex","ETHUSD",1744690644823,0.16648525,1635.9,1635.8,6.11307]
["bitfinex","ETHUSD",1744690647628,0.16648525,1635.9,1635.8,6.17419409]
["bitfinex","ETHUSD",1744690647828,6.1627,1636.2,1635.9,6.11263]
["bitfinex","ETHUSD",1744690648156,6.11138,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744690648157,0.16516517,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744690648433,5.343,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744690648731,0.16516517,1636.2,1636.0,6.11246]
["bitfinex","ETHUSD",1744690650512,3.0,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744690650716,11.45436,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744690650913,8.20466117,1636.2,1635.8,12.22632]
["bitfinex","ETHUSD",1744690651737,8.20466117,1636.2,1635.8,6.11316]
["bitfinex","ETHUSD",1744690652113,8.20466117,1636.2,1635.8,12.22625]
["bitfinex","ETHUSD",1744690652818,8.20466117,1636.2,1635.8,12.22611]
["bitfinex","ETHUSD",1744690653445,0.94736517,1636.2,1635.9,6.11279]
["bitfinex","ETHUSD",1744690653742,0.94736517,1636.2,1635.9,6.11271]
["bitfinex","ETHUSD",1744690653907,0.04531667,1636.0,1635.9,6.11271]
["bitfinex","ETHUSD",1744690654110,0.21012981,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1744690654352,0.21012981,1636.0,1635.8,12.22623]
["bitfinex","ETHUSD",1744690655525,1.21012981,1636.0,1635.8,12.22623]
["bitfinex","ETHUSD",1744690657044,1.21012981,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744690658066,0.21012981,1636.0,1635.9,6.89444]
["bitfinex","ETHUSD",1744690659039,0.21012981,1636.0,1635.9,6.95555335]
["bitfinex","ETHUSD",1744690659244,0.21012981,1636.0,1635.9,6.89444]
["bitfinex","ETHUSD",1744690660034,0.21012981,1636.0,1635.9,7.23755531]
["bitfinex","ETHUSD",1744690668180,0.21012981,1636.0,1635.9,0.34311531]
["bitfinex","ETHUSD",1744690668538,0.91822779,1636.0,1635.9,0.34311531]
["bitfinex","ETHUSD",1744690668752,0.21012981,1636.0,1635.9,0.34311531]
["bitfinex","ETHUSD",1744690668952,0.21012981,1636.0,1635.8,12.22602]
["bitfinex","ETHUSD",1744690669136,0.21012981,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744690670545,0.21012981,1636.0,1635.9,6.45586068]
["bitfinex","ETHUSD",1744690671065,0.21012981,1636.0,1635.9,7.3382775]
["bitfinex","ETHUSD",1744690671238,0.21012981,1636.0,1635.9,11.02210323]
["bitfinex","ETHUSD",1744690674137,0.21012981,1636.0,1635.9,7.27716068]
["bitfinex","ETHUSD",1744690674539,0.21012981,1636.0,1635.9,6.45586068]
["bitfinex","ETHUSD",1744690675040,0.21012981,1636.0,1635.9,6.51698119]
["bitfinex","ETHUSD",1744690675478,0.21012981,1636.0,1635.9,6.45586068]
["bitfinex","ETHUSD",1744690676093,0.21012981,1636.0,1635.9,10.01586707]
["bitfinex","ETHUSD",1744690681286,0.21012981,1636.0,1635.9,13.77766707]
["bitfinex","ETHUSD",1744690681950,0.04531667,1636.0,1635.9,14.32766707]
["bitfinex","ETHUSD",1744690682798,0.7654,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744690684346,53.002,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744690684551,0.8186,1636.8,1636.6,12.22044]
["bitfinex","ETHUSD",1744690685273,3.0,1636.7,1636.6,12.22044]
["bitfinex","ETHUSD",1744690686790,3.14557815,1636.7,1636.6,12.22044]
["bitfinex","ETHUSD",1744690687602,0.14557815,1636.7,1636.6,16.55094639]
["bitfinex","ETHUSD",1744690687766,5.34,1636.9,1636.6,13.33321931]
["bitfinex","ETHUSD",1744690687966,0.14751665,1636.8,1636.6,6.45249931]
["bitfinex","ETHUSD",1744690688202,5.34,1636.9,1636.7,6.10985]
["bitfinex","ETHUSD",1744690689099,0.7981,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744690690401,1.41191,1636.8,1636.5,6.11057]
["bitfinex","ETHUSD",1744690690589,1.41191,1636.8,1636.5,12.22101]
["bitfinex","ETHUSD",1744690691597,0.7981,1636.8,1636.5,12.22101]
["bitfinex","ETHUSD",1744690692190,0.7981,1636.8,1636.5,12.22085]
["bitfinex","ETHUSD",1744690693613,6.89826,1636.7,1636.2,6.11136]
["bitfinex","ETHUSD",1744690693823,0.7882,1636.6,1636.2,6.11136]
["bitfinex","ETHUSD",1744690693980,0.7882,1636.5,1636.2,6.1726003]
["bitfinex","ETHUSD",1744690694189,6.1272,1636.5,1636.2,6.11149]
["bitfinex","ETHUSD",1744690694401,6.1272,1636.5,1636.2,12.22298]
["bitfinex","ETHUSD",1744690694603,6.1272,1636.5,1636.3,6.11133]
["bitfinex","ETHUSD",1744690695325,7.350947,1636.5,1636.2,6.11149]
["bitfinex","ETHUSD",1744690696918,6.1272,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744690697085,0.8226,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744690699720,6.87676,1636.6,1636.3,6.11121]
["bitfinex","ETHUSD",1744690701827,0.14927889,1636.5,1636.3,6.11121]
["bitfinex","ETHUSD",1744690702136,0.14927889,1636.5,1636.3,12.22236]
["bitfinex","ETHUSD",1744690702625,0.14927889,1636.5,1636.3,6.11115]
["bitfinex","ETHUSD",1744690703022,0.14927889,1636.5,1636.3,12.22233]
["bitfinex","ETHUSD",1744690704422,0.14927889,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744690705792,0.14927889,1636.5,1636.3,12.22237]
["bitfinex","ETHUSD",1744690706830,0.14927889,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744690707696,0.7839,1636.8,1636.5,6.11029]
["bitfinex","ETHUSD",1744690707917,0.7839,1636.8,1636.5,12.22063]
["bitfinex","ETHUSD",1744690708627,0.7839,1636.8,1636.5,6.11029]
["bitfinex","ETHUSD",1744690708928,0.7839,1636.8,1636.6,6.11]
["bitfinex","ETHUSD",1744690709427,0.7839,1636.8,1636.6,12.22]
["bitfinex","ETHUSD",1744690709624,5.339,1636.9,1636.7,6.10985]
["bitfinex","ETHUSD",1744690709811,5.339,1636.9,1636.7,6.10971]
["bitfinex","ETHUSD",1744690711223,0.776,1636.8,1636.4,6.89563]
["bitfinex","ETHUSD",1744690711425,0.776,1636.8,1636.3,6.11134]
["bitfinex","ETHUSD",1744690711616,13.0242,1636.7,1636.3,6.11134]
["bitfinex","ETHUSD",1744690711925,6.91412,1636.7,1636.3,6.11134]
["bitfinex","ETHUSD",1744690713223,0.8041,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1744690713423,0.8041,1636.7,1636.4,6.1108]
["bitfinex","ETHUSD",1744690713628,0.8041,1636.7,1636.5,6.11045]
["bitfinex","ETHUSD",1744690713815,0.8041,1636.7,1636.4,6.1108]
["bitfinex","ETHUSD",1744690714336,0.8041,1636.7,1636.4,12.2216]
["bitfinex","ETHUSD",1744690715531,6.91407,1636.7,1636.4,6.1108]
["bitfinex","ETHUSD",1744690715700,0.8041,1636.7,1636.5,6.11059]
["bitfinex","ETHUSD",1744690716342,0.8126,1636.8,1636.5,0.6097208]
["bitfinex","ETHUSD",1744690716517,0.8126,1636.8,1636.6,6.11008]
["bitfinex","ETHUSD",1744690716721,0.14857405,1636.7,1636.6,6.11008]
["bitfinex","ETHUSD",1744690717318,0.14857405,1636.7,1636.5,6.11055]
["bitfinex","ETHUSD",1744690718022,0.14857405,1636.7,1636.5,12.28206931]
["bitfinex","ETHUSD",1744690718533,0.14857405,1636.7,1636.5,6.11042]
["bitfinex","ETHUSD",1744690719739,0.7693,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744690719915,6.87957,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744690720120,12.21657,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744690720424,0.14857405,1636.5,1636.3,6.11131]
["bitfinex","ETHUSD",1744690721509,0.14857405,1636.5,1636.2,12.22336]
["bitfinex","ETHUSD",1744690721737,6.88029,1636.4,1636.0,6.1121]
["bitfinex","ETHUSD",1744690721940,6.88029,1636.4,1636.1,0.34304615]
["bitfinex","ETHUSD",1744690722135,6.11164,1636.3,1636.1,0.34304615]
["bitfinex","ETHUSD",1744690722352,6.0962,1636.2,1636.1,0.34304615]
["bitfinex","ETHUSD",1744690722646,7.33184141,1636.2,1636.1,0.34304615]
["bitfinex","ETHUSD",1744690722809,13.61523546,1636.2,1636.1,0.34304615]
["bitfinex","ETHUSD",1744690723016,14.07421428,1636.2,1636.1,0.34304615]
["bitfinex","ETHUSD",1744690723211,6.11264,1636.0,1635.6,6.11394]
["bitfinex","ETHUSD",1744690723427,0.7823,1635.9,1635.6,6.11394]
["bitfinex","ETHUSD",1744690723827,6.11361,1635.7,1635.3,0.7895]
["bitfinex","ETHUSD",1744690724016,0.8152,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744690724210,0.8152,1635.6,1635.1,3.68692877]
["bitfinex","ETHUSD",1744690724211,6.92917,1635.6,1635.2,6.11538]
["bitfinex","ETHUSD",1744690724435,0.14857405,1635.5,1635.3,6.11503]
["bitfinex","ETHUSD",1744690724634,0.8152,1635.6,1635.3,6.11503]
["bitfinex","ETHUSD",1744690724837,0.14857405,1635.5,1635.1,0.8395]
["bitfinex","ETHUSD",1744690725036,0.8152,1635.6,1635.1,0.8395]
["bitfinex","ETHUSD",1744690725037,11.45272,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690725237,0.91247405,1635.3,1635.1,6.16574]
["bitfinex","ETHUSD",1744690725447,0.7639,1635.3,1635.1,6.16574]
["bitfinex","ETHUSD",1744690726503,0.7639,1635.3,1635.1,12.34257221]
["bitfinex","ETHUSD",1744690726708,5.338,1635.4,1635.1,12.28142]
["bitfinex","ETHUSD",1744690726909,5.338,1635.4,1635.1,6.16568]
["bitfinex","ETHUSD",1744690727544,0.776,1635.5,1635.3,6.11488]
["bitfinex","ETHUSD",1744690727732,5.339,1635.6,1635.3,12.22976]
["bitfinex","ETHUSD",1744690728041,5.339,1635.6,1635.1,6.16566]
["bitfinex","ETHUSD",1744690728246,12.06479,1635.6,1635.2,6.11512]
["bitfinex","ETHUSD",1744690728451,0.13825821,1635.5,1635.2,6.11512]
["bitfinex","ETHUSD",1744690730548,0.7692,1635.4,1635.2,6.11512]
["bitfinex","ETHUSD",1744690730746,6.88415,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690730950,9.88415,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690731342,0.13825821,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690731649,6.88415,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690731849,0.13825821,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690732027,6.88415,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690733047,0.7692,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690733350,5.337,1635.5,1635.3,6.11489]
["bitfinex","ETHUSD",1744690733551,6.1206,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1744690734858,6.1206,1635.6,1635.4,6.11466]
["bitfinex","ETHUSD",1744690735248,6.1206,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1744690735453,1.0,1635.5,1635.3,6.11489]
["bitfinex","ETHUSD",1744690740459,1.0,1635.5,1635.2,6.92391]
["bitfinex","ETHUSD",1744690740663,7.11441,1635.5,1635.1,6.16579]
["bitfinex","ETHUSD",1744690740850,7.11441,1635.5,1635.1,12.28143]
["bitfinex","ETHUSD",1744690741753,7.11441,1635.5,1635.1,6.16564]
["bitfinex","ETHUSD",1744690741938,0.7517,1635.4,1635.1,6.16564]
["bitfinex","ETHUSD",1744690742143,6.99463052,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690742743,6.99463052,1635.4,1635.1,6.16583]
["bitfinex","ETHUSD",1744690744765,0.87973052,1635.4,1635.1,6.16568]
["bitfinex","ETHUSD",1744690744964,0.87973052,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744690745130,0.87973052,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744690745131,0.12803052,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744690745764,0.12803052,1635.4,1635.3,6.17622526]
["bitfinex","ETHUSD",1744690745977,0.12803052,1635.4,1635.3,8.96250877]
["bitfinex","ETHUSD",1744690746273,6.1207,1635.8,1635.5,6.11414]
["bitfinex","ETHUSD",1744690746577,0.11849326,1635.7,1635.6,6.11382]
["bitfinex","ETHUSD",1744690746965,0.91139326,1635.7,1635.5,6.11413]
["bitfinex","ETHUSD",1744690747277,0.91139326,1635.7,1635.4,6.11458]
["bitfinex","ETHUSD",1744690747572,0.91139326,1635.7,1635.4,12.22908]
["bitfinex","ETHUSD",1744690747868,7.02512326,1635.7,1635.3,6.89915]
["bitfinex","ETHUSD",1744690748074,7.02512326,1635.7,1635.3,13.01407]
["bitfinex","ETHUSD",1744690748772,7.02512326,1635.7,1635.5,6.11404]
["bitfinex","ETHUSD",1744690748773,0.91139326,1635.7,1635.5,6.11404]
["bitfinex","ETHUSD",1744690748976,0.91139326,1635.7,1635.4,6.11468]
["bitfinex","ETHUSD",1744690749882,7.02498326,1635.7,1635.4,6.11468]
["bitfinex","ETHUSD",1744690750940,6.11408,1635.6,1635.1,6.16578]
["bitfinex","ETHUSD",1744690751139,18.38925,1635.5,1635.1,6.16563]
["bitfinex","ETHUSD",1744690751366,0.8223,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690751753,6.11474,1635.4,1635.1,6.16575]
["bitfinex","ETHUSD",1744690752057,0.8223,1635.4,1635.1,6.16575]
["bitfinex","ETHUSD",1744690752275,0.11761042,1635.3,1635.1,6.16567]
["bitfinex","ETHUSD",1744690752480,0.8223,1635.4,1635.1,6.16567]
["bitfinex","ETHUSD",1744690752667,0.11761042,1635.3,1635.1,6.16567]
["bitfinex","ETHUSD",1744690752844,0.8223,1635.4,1635.1,6.16567]
["bitfinex","ETHUSD",1744690753044,0.11761042,1635.3,1635.1,6.16567]
["bitfinex","ETHUSD",1744690753277,0.8223,1635.4,1635.1,6.16567]
["bitfinex","ETHUSD",1744690753478,0.11761042,1635.3,1635.1,6.16567]
["bitfinex","ETHUSD",1744690753779,0.8223,1635.4,1635.1,6.16567]
["bitfinex","ETHUSD",1744690753976,0.11761042,1635.2,1635.1,6.16567]
["bitfinex","ETHUSD",1744690754480,0.8223,1635.4,1635.1,6.16567]
["bitfinex","ETHUSD",1744690754481,6.11512,1635.3,1635.1,0.39333568]
["bitfinex","ETHUSD",1744690754681,0.11761042,1635.2,1635.1,0.39333568]
["bitfinex","ETHUSD",1744690755356,6.93709,1635.4,1635.1,0.39333568]
["bitfinex","ETHUSD",1744690755555,0.11761042,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690755756,6.93709,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690756177,0.11761042,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690756475,6.93709,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690756642,0.11699225,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690756846,6.93709,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690757097,0.11699225,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690757277,6.93709,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690757543,6.23210225,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690759788,0.11699225,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690760185,13.05216,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690760387,0.11699225,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690760889,13.05216,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690761061,6.23209225,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690763074,0.11699225,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690763379,6.93709,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690763581,0.11699225,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690763782,13.05201,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690763980,0.11699225,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690764165,13.05201,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690764365,0.11699225,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690764566,13.05201,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690764789,0.11699225,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690765293,13.05201,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690765496,0.11699225,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690765694,13.052,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690765901,0.11699225,1635.3,1635.1,6.93959]
["bitfinex","ETHUSD",1744690766096,6.93703,1635.4,1635.1,0.8238]
["bitfinex","ETHUSD",1744690766265,6.93703,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690766266,0.11699225,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690766467,13.05207,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690766695,0.11593242,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690766996,13.05207,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690767190,0.11593242,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690767391,13.05207,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690767591,0.11593242,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690767792,13.05207,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690768389,0.11593242,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690768795,6.11509,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690769002,0.11593242,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690770763,0.11593242,1635.2,1635.1,0.8626]
["bitfinex","ETHUSD",1744690771095,11.45238,1635.5,1635.1,13.09426]
["bitfinex","ETHUSD",1744690771273,0.11593242,1635.4,1635.1,1.20572563]
["bitfinex","ETHUSD",1744690771478,6.23081242,1635.4,1635.1,0.39312563]
["bitfinex","ETHUSD",1744690771662,0.11593242,1635.4,1635.1,6.50879563]
["bitfinex","ETHUSD",1744690771889,0.11593242,1635.4,1635.1,6.16567]
["bitfinex","ETHUSD",1744690773808,0.11593242,1635.4,1635.2,6.11529]
["bitfinex","ETHUSD",1744690774174,0.11593242,1635.4,1635.2,6.92479]
["bitfinex","ETHUSD",1744690774571,0.11593242,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744690775007,0.11593242,1635.4,1635.2,6.92479]
["bitfinex","ETHUSD",1744690775502,1.42582566,1635.4,1635.1,6.16582]
["bitfinex","ETHUSD",1744690775674,0.88043242,1635.4,1635.1,6.16582]
["bitfinex","ETHUSD",1744690776802,6.99517242,1635.4,1635.1,6.16582]
["bitfinex","ETHUSD",1744690777172,0.88043242,1635.4,1635.1,6.16582]
["bitfinex","ETHUSD",1744690779520,6.99515242,1635.4,1635.1,6.16582]
["bitfinex","ETHUSD",1744690779723,13.11010242,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690779882,6.99515242,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690780274,13.11009242,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690780795,6.87125,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690781196,6.98585806,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690786179,0.11460806,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690786702,13.01238,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690787481,0.7826,1635.4,1635.1,0.11115503]
["bitfinex","ETHUSD",1744690787686,12.2793,1635.5,1635.1,6.16571]
["bitfinex","ETHUSD",1744690787885,6.11486,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744690789722,6.11486,1635.4,1635.1,6.16579]
["bitfinex","ETHUSD",1744690790407,3.0,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690790604,9.11509,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690790809,6.11509,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744690791011,5.337,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690793946,11.45245,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690794533,13.291484,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690794776,14.093884,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690795440,17.093884,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690796162,14.093884,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690800666,17.093884,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690801183,23.94561084,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690803172,15.21118207,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690803348,20.54618207,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690803749,15.70714807,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690803961,15.25285,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690804149,14.45045,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690804469,17.29787877,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690807670,17.755852,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690808936,20.5183312,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690809142,21.3405312,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690809544,24.3405312,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690809873,21.3405312,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690810052,21.8905312,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690811545,24.8905312,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690814947,24.3405312,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690816475,19.0055312,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690816646,24.3415312,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690816846,14.90942323,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690817278,17.756852,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690822284,18.539852,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690830286,19.089852,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690830754,22.089852,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690831090,24.9534812,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690831987,24.78164987,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744690837784,9.11583,1635.1,1635.0,111.2302]
["bitfinex","ETHUSD",1744690838102,9.88753,1635.1,1635.0,111.2302]
["bitfinex","ETHUSD",1744690838263,12.97183799,1635.1,1635.0,111.2302]
["bitfinex","ETHUSD",1744690838999,22.33743543,1635.1,1635.0,40.82267726]
["bitfinex","ETHUSD",1744690839266,23.86089133,1635.1,1635.0,5.12331124]
["bitfinex","ETHUSD",1744690839497,23.86089133,1635.1,1635.0,4.76871124]
["bitfinex","ETHUSD",1744690840008,23.86089133,1635.1,1635.0,4.15261124]
["bitfinex","ETHUSD",1744690840215,23.16732409,1635.1,1635.0,3.46092555]
["bitfinex","ETHUSD",1744690840517,23.16732409,1635.1,1635.0,1.21962555]
["bitfinex","ETHUSD",1744690840822,23.16732409,1635.1,1635.0,0.8963]
["bitfinex","ETHUSD",1744690841381,10.4327,1635.0,1634.9,0.55]
["bitfinex","ETHUSD",1744690841604,16.46829985,1635.0,1634.9,0.55]
["bitfinex","ETHUSD",1744690842971,6.11876,1634.4,1634.2,0.7915]
["bitfinex","ETHUSD",1744690843301,12.065696,1634.3,1634.2,0.7915]
["bitfinex","ETHUSD",1744690843509,5.335,1634.3,1634.2,0.7915]
["bitfinex","ETHUSD",1744690844878,5.335,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744690845395,5.335,1634.3,1634.2,0.8125]
["bitfinex","ETHUSD",1744690847517,5.335,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744690847732,5.335,1634.3,1634.2,6.9138]
["bitfinex","ETHUSD",1744690848382,8.79329744,1634.6,1634.2,6.9138]
["bitfinex","ETHUSD",1744690848579,5.335,1634.5,1634.3,0.8227]
["bitfinex","ETHUSD",1744690848805,5.335,1634.5,1634.4,0.8114]
["bitfinex","ETHUSD",1744690857138,3.0,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744690857427,5.333,1634.5,1634.4,0.8114]
["bitfinex","ETHUSD",1744690859843,56.50724744,1634.9,1634.2,2.67559744]
["bitfinex","ETHUSD",1744690859844,47.715,1634.9,1634.2,2.67559744]
["bitfinex","ETHUSD",1744690860028,5.333,1634.7,1634.5,6.11795]
["bitfinex","ETHUSD",1744690860413,5.333,1634.7,1634.5,0.8201]
["bitfinex","ETHUSD",1744690864604,11.45033,1634.7,1634.3,6.11878]
["bitfinex","ETHUSD",1744690864936,6.11854,1634.4,1634.1,0.8528]
["bitfinex","ETHUSD",1744690865118,5.333,1634.3,1634.1,0.8528]
["bitfinex","ETHUSD",1744690868633,5.333,1634.3,1634.1,6.97234]
["bitfinex","ETHUSD",1744690869537,11.45198,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744690869745,11.98528,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744690870146,18.10438,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744690870442,11.98528,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744690871540,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744690871750,7.929648,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744690873652,10.929648,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744690873960,11.682648,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744690874114,17.36034562,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744690874749,6.11995,1634.0,1633.9,0.4080637]
["bitfinex","ETHUSD",1744690874952,57.33144762,1634.0,1633.9,0.4080637]
["bitfinex","ETHUSD",1744690875664,60.46962525,1634.0,1633.9,0.4080637]
["bitfinex","ETHUSD",1744690875957,63.46962525,1634.0,1633.9,0.4080637]
["bitfinex","ETHUSD",1744690878462,63.46962525,1634.0,1633.3,6.12226]
["bitfinex","ETHUSD",1744690878463,3.45889762,1633.8,1633.3,6.12226]
["bitfinex","ETHUSD",1744690878668,3.45889762,1633.8,1633.1,0.05]
["bitfinex","ETHUSD",1744690878669,9.12121,1633.7,1633.4,0.7535]
["bitfinex","ETHUSD",1744690878967,5.335,1633.6,1633.4,0.7535]
["bitfinex","ETHUSD",1744690879465,5.335,1633.5,1633.4,0.7535]
["bitfinex","ETHUSD",1744690880067,9.12121,1633.7,1633.4,0.7535]
["bitfinex","ETHUSD",1744690880220,5.335,1633.5,1633.4,0.7535]
["bitfinex","ETHUSD",1744690880425,10.35201073,1633.7,1633.4,0.7535]
["bitfinex","ETHUSD",1744690880626,5.335,1633.6,1633.4,0.7535]
["bitfinex","ETHUSD",1744690881664,5.335,1633.5,1633.4,6.87553]
["bitfinex","ETHUSD",1744690881964,3.0,1633.9,1633.6,0.7774]
["bitfinex","ETHUSD",1744690882170,5.335,1633.8,1633.6,0.7774]
["bitfinex","ETHUSD",1744690882588,5.335,1633.7,1633.6,0.7774]
["bitfinex","ETHUSD",1744690884076,5.335,1633.7,1633.4,0.7696]
["bitfinex","ETHUSD",1744690884573,5.335,1633.7,1633.4,13.0137]
["bitfinex","ETHUSD",1744690886096,48.18048001,1634.0,1633.6,6.12126]
["bitfinex","ETHUSD",1744690886278,5.333,1633.9,1633.7,6.90184]
["bitfinex","ETHUSD",1744690886481,51.53971825,1634.0,1633.7,6.90184]
["bitfinex","ETHUSD",1744690886682,5.333,1633.8,1633.7,6.90184]
["bitfinex","ETHUSD",1744690887489,5.333,1633.8,1633.7,0.7809]
["bitfinex","ETHUSD",1744690887802,48.18048001,1634.0,1633.7,0.7809]
["bitfinex","ETHUSD",1744690888086,5.333,1633.9,1633.7,13.02272]
["bitfinex","ETHUSD",1744690888697,3.0,1633.8,1633.7,13.02272]
["bitfinex","ETHUSD",1744690888841,3.0,1633.8,1633.7,12.99572]
["bitfinex","ETHUSD",1744690889040,53.053,1634.0,1633.9,6.92752]
["bitfinex","ETHUSD",1744690889263,47.72,1634.0,1633.9,6.92752]
["bitfinex","ETHUSD",1744690890053,3.90236068,1634.5,1634.2,0.8072]
["bitfinex","ETHUSD",1744690890249,1.00201507,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744690890456,5.333,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744690893107,50.736,1634.9,1634.5,0.7901]
["bitfinex","ETHUSD",1744690893108,60.30407762,1634.9,1634.5,0.7901]
["bitfinex","ETHUSD",1744690893261,5.332,1634.8,1634.5,6.90816]
["bitfinex","ETHUSD",1744690893774,3.0,1634.8,1634.5,6.90816]
["bitfinex","ETHUSD",1744690893974,8.00969762,1634.7,1634.3,6.8851]
["bitfinex","ETHUSD",1744690894165,14.12728762,1634.7,1634.3,6.8851]
["bitfinex","ETHUSD",1744690894583,14.12728762,1634.7,1634.3,13.00371]
["bitfinex","ETHUSD",1744690895700,14.57765936,1634.7,1634.3,13.00371]
["bitfinex","ETHUSD",1744690896795,14.57765936,1634.7,1634.4,6.11844]
["bitfinex","ETHUSD",1744690896996,14.12728762,1634.7,1634.4,6.11844]
["bitfinex","ETHUSD",1744690899798,14.83031684,1634.7,1634.4,6.11844]
["bitfinex","ETHUSD",1744690900028,21.41176212,1634.7,1634.3,6.88491]
["bitfinex","ETHUSD",1744690900180,0.7633,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1744690900373,9.17662212,1634.7,1634.5,6.11791]
["bitfinex","ETHUSD",1744690900374,8.4735929,1634.7,1634.5,6.11791]
["bitfinex","ETHUSD",1744690900567,8.4735929,1634.7,1634.4,6.91782]
["bitfinex","ETHUSD",1744690900813,8.4735929,1634.7,1634.4,13.03615]
["bitfinex","ETHUSD",1744690901307,8.4735929,1634.7,1634.4,6.91782]
["bitfinex","ETHUSD",1744690901509,8.4735929,1634.7,1634.4,13.03606]
["bitfinex","ETHUSD",1744690902508,8.4735929,1634.7,1634.4,6.91774]
["bitfinex","ETHUSD",1744690902715,8.4735929,1634.7,1634.4,13.03605]
["bitfinex","ETHUSD",1744690904169,5.79589528,1634.7,1634.4,13.03605]
["bitfinex","ETHUSD",1744690905512,5.79589528,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744690905513,5.332,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744690905668,5.331,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744690905867,3.0,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744690906227,5.331,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744690906774,5.331,1634.8,1634.6,6.8769]
["bitfinex","ETHUSD",1744690907212,5.331,1634.8,1634.6,12.99443]
["bitfinex","ETHUSD",1744690907752,1.0,1634.7,1634.6,12.99443]
["bitfinex","ETHUSD",1744690908239,1.0,1634.7,1634.6,6.87673]
["bitfinex","ETHUSD",1744690908443,1.0,1634.7,1634.5,6.11801]
["bitfinex","ETHUSD",1744690908635,1.0,1634.7,1634.4,12.99581]
["bitfinex","ETHUSD",1744690909509,1.0,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1744690909925,1.0,1634.7,1634.5,12.23596]
["bitfinex","ETHUSD",1744690910550,1.0,1634.7,1634.5,6.1179]
["bitfinex","ETHUSD",1744690912613,2.321401,1634.7,1634.5,6.1179]
["bitfinex","ETHUSD",1744690919284,2.321401,1634.7,1634.4,6.11838]
["bitfinex","ETHUSD",1744690919484,2.321401,1634.7,1634.5,6.11805]
["bitfinex","ETHUSD",1744690919787,1.0,1634.7,1634.5,6.1179]
["bitfinex","ETHUSD",1744690920278,1.0,1634.7,1634.5,12.23583]
["bitfinex","ETHUSD",1744690920650,1.0,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744690920856,6.329,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744690922472,6.329,1634.7,1634.5,6.1179]
["bitfinex","ETHUSD",1744690923198,6.329,1634.7,1634.4,6.91451]
["bitfinex","ETHUSD",1744690923485,8.185319,1634.7,1634.4,13.0328]
["bitfinex","ETHUSD",1744690924116,8.185319,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1744690925567,8.185319,1634.7,1634.4,6.91439]
["bitfinex","ETHUSD",1744690927219,8.185319,1634.7,1634.4,13.03264]
["bitfinex","ETHUSD",1744690928125,8.185319,1634.7,1634.4,6.91435]
["bitfinex","ETHUSD",1744690928494,8.185319,1634.7,1634.4,13.03261]
["bitfinex","ETHUSD",1744690928819,8.185319,1634.7,1634.4,6.91435]
["bitfinex","ETHUSD",1744690929336,6.329,1634.7,1634.4,13.0326]
["bitfinex","ETHUSD",1744690929502,6.329,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1744690930126,1.0,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744690930291,1.0,1634.7,1634.6,6.916]
["bitfinex","ETHUSD",1744690930635,5.329,1634.8,1634.6,13.0337]
["bitfinex","ETHUSD",1744690930790,5.329,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744690933197,5.329,1634.8,1634.6,6.11765]
["bitfinex","ETHUSD",1744690938422,5.94212,1634.8,1634.5,12.23592]
["bitfinex","ETHUSD",1744690938622,5.329,1634.8,1634.6,6.11752]
["bitfinex","ETHUSD",1744690938839,5.329,1634.8,1634.5,6.11788]
["bitfinex","ETHUSD",1744690939050,5.329,1634.8,1634.5,12.23582]
["bitfinex","ETHUSD",1744690940437,5.329,1634.8,1634.5,6.11788]
["bitfinex","ETHUSD",1744690940644,0.5329,1634.7,1634.5,6.11788]
["bitfinex","ETHUSD",1744690940957,5.329,1634.8,1634.5,6.11788]
["bitfinex","ETHUSD",1744690941248,5.329,1634.8,1634.6,6.11757]
["bitfinex","ETHUSD",1744690943955,5.329,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744690945329,5.329,1634.8,1634.6,6.11754]
["bitfinex","ETHUSD",1744690945977,50.38869762,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744690945978,48.4623,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744690946259,47.711,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744690946424,5.329,1635.0,1634.9,6.11634]
["bitfinex","ETHUSD",1744690946822,5.329,1635.0,1634.8,6.11688]
["bitfinex","ETHUSD",1744690947023,5.329,1635.0,1634.7,6.94067]
["bitfinex","ETHUSD",1744690947249,18.4093696,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1744690947555,24.5257996,1635.0,1634.6,6.11764]
["bitfinex","ETHUSD",1744690947950,6.11662,1634.9,1634.5,13.01693]
["bitfinex","ETHUSD",1744690948560,6.11662,1634.9,1634.5,13.01672]
["bitfinex","ETHUSD",1744690948763,6.11662,1634.9,1634.6,6.11765]
["bitfinex","ETHUSD",1744690948967,8.56922096,1634.9,1634.6,6.11765]
["bitfinex","ETHUSD",1744690949943,2.45260096,1634.9,1634.7,6.11718]
["bitfinex","ETHUSD",1744690950148,12.2931596,1635.0,1634.7,6.11718]
["bitfinex","ETHUSD",1744690950149,12.2931596,1635.0,1634.8,6.11694]
["bitfinex","ETHUSD",1744690950350,5.329,1635.0,1634.8,12.2337]
["bitfinex","ETHUSD",1744690950550,5.329,1635.0,1634.8,6.11676]
["bitfinex","ETHUSD",1744690950739,5.326,1634.9,1634.8,6.11676]
["bitfinex","ETHUSD",1744690952471,6.92479,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744690952770,0.692479,1634.7,1634.5,6.11792]
["bitfinex","ETHUSD",1744690952949,6.92479,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744690953349,6.92479,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744690953350,0.8078,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744690953568,5.326,1634.9,1634.6,6.11769]
["bitfinex","ETHUSD",1744690953773,5.326,1634.9,1634.6,12.2352]
["bitfinex","ETHUSD",1744690954071,5.326,1634.8,1634.7,6.11727]
["bitfinex","ETHUSD",1744690955883,5.326,1634.8,1634.6,6.11754]
["bitfinex","ETHUSD",1744690956872,5.326,1634.8,1634.6,6.11752]
["bitfinex","ETHUSD",1744690957166,5.326,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744690958960,6.1249,1634.8,1634.5,6.11791]
["bitfinex","ETHUSD",1744690959275,0.61249,1634.7,1634.5,6.11791]
["bitfinex","ETHUSD",1744690959678,6.1249,1634.8,1634.5,6.11791]
["bitfinex","ETHUSD",1744690964195,6.1249,1634.8,1634.6,6.11758]
["bitfinex","ETHUSD",1744690965392,6.1249,1634.8,1634.5,12.23584]
["bitfinex","ETHUSD",1744690965887,6.1249,1634.8,1634.5,6.11789]
["bitfinex","ETHUSD",1744690966192,5.326,1634.7,1634.5,6.11789]
["bitfinex","ETHUSD",1744690969695,12.05601,1634.7,1634.3,6.93276]
["bitfinex","ETHUSD",1744690969898,12.05601,1634.7,1634.3,13.05138]
["bitfinex","ETHUSD",1744690970198,5.93849,1634.7,1634.4,6.11841]
["bitfinex","ETHUSD",1744690970898,5.93849,1634.7,1634.4,12.23665]
["bitfinex","ETHUSD",1744690971602,5.93849,1634.7,1634.4,6.11824]
["bitfinex","ETHUSD",1744690979921,12.05587,1634.7,1634.4,6.11824]
["bitfinex","ETHUSD",1744690980623,3.0,1634.6,1634.4,6.11824]
["bitfinex","ETHUSD",1744690981123,0.7788,1634.5,1634.2,6.11908]
["bitfinex","ETHUSD",1744690981496,0.7788,1634.5,1634.2,12.2381]
["bitfinex","ETHUSD",1744690981699,11.402227,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1744690982661,6.11825,1634.5,1634.1,6.11945]
["bitfinex","ETHUSD",1744690982792,1.423725,1634.4,1634.1,6.11942]
["bitfinex","ETHUSD",1744690982991,5.324,1634.3,1634.2,6.11916]
["bitfinex","ETHUSD",1744690986849,5.324,1634.3,1634.1,6.11942]
["bitfinex","ETHUSD",1744690987648,5.324,1634.3,1634.1,12.23885]
["bitfinex","ETHUSD",1744690988550,5.324,1634.3,1634.1,6.11942]
["bitfinex","ETHUSD",1744690989460,5.93795,1634.3,1634.0,6.11988]
["bitfinex","ETHUSD",1744690989619,12.0569,1634.3,1634.0,6.11988]
["bitfinex","ETHUSD",1744690990020,6.11988,1634.1,1633.5,0.7901]
["bitfinex","ETHUSD",1744690990259,6.11988,1634.1,1633.8,6.12069]
["bitfinex","ETHUSD",1744690990453,6.11985,1634.1,1633.7,12.24196]
["bitfinex","ETHUSD",1744690990657,7.420611,1634.1,1633.7,12.24196]
["bitfinex","ETHUSD",1744690992456,7.420611,1634.1,1633.7,6.12089]
["bitfinex","ETHUSD",1744690992658,7.420611,1634.1,1633.5,6.91179]
["bitfinex","ETHUSD",1744690992659,6.12055,1633.9,1633.5,6.91179]
["bitfinex","ETHUSD",1744690992838,6.1479,1633.8,1633.5,6.12169]
["bitfinex","ETHUSD",1744690993936,12.26861,1633.8,1633.5,6.12169]
["bitfinex","ETHUSD",1744690994862,6.1479,1633.8,1633.5,6.12169]
["bitfinex","ETHUSD",1744690995459,6.1479,1633.8,1633.4,6.87256]
["bitfinex","ETHUSD",1744690995659,0.61479,1633.7,1633.4,6.87256]
["bitfinex","ETHUSD",1744690996262,0.61479,1633.7,1633.4,12.99462]
["bitfinex","ETHUSD",1744690996477,0.61479,1633.7,1633.5,6.12177]
["bitfinex","ETHUSD",1744690997370,0.61479,1633.7,1633.4,6.87246]
["bitfinex","ETHUSD",1744690998182,0.61479,1633.7,1633.4,6.87245]
["bitfinex","ETHUSD",1744690998393,0.61479,1633.7,1633.4,6.87238]
["bitfinex","ETHUSD",1744690998570,0.61479,1633.7,1633.5,6.12179]
["bitfinex","ETHUSD",1744690999594,0.61479,1633.7,1633.4,6.12198]
["bitfinex","ETHUSD",1744690999955,0.61479,1633.7,1633.5,6.12166]
["bitfinex","ETHUSD",1744691000161,6.1479,1633.8,1633.5,13.01993]
["bitfinex","ETHUSD",1744691000675,5.325,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744691001189,6.325,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744691001569,6.325,1633.8,1633.6,12.24255]
["bitfinex","ETHUSD",1744691004085,6.325,1633.8,1633.7,6.93087]
["bitfinex","ETHUSD",1744691005058,6.325,1633.8,1633.6,13.05232]
["bitfinex","ETHUSD",1744691006201,6.325,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744691007113,10.7219,1633.8,1633.3,6.1225]
["bitfinex","ETHUSD",1744691007261,0.7644,1633.6,1633.3,12.24492]
["bitfinex","ETHUSD",1744691007467,0.7644,1633.6,1633.3,6.12242]
["bitfinex","ETHUSD",1744691008000,6.88588,1633.6,1633.2,6.89541]
["bitfinex","ETHUSD",1744691008198,8.186579,1633.6,1633.2,6.12261]
["bitfinex","ETHUSD",1744691009501,14.308289,1633.6,1633.2,6.12261]
["bitfinex","ETHUSD",1744691011283,2.0,1633.5,1633.2,6.12261]
["bitfinex","ETHUSD",1744691011479,5.324,1633.4,1633.2,6.12261]
["bitfinex","ETHUSD",1744691011680,6.139,1633.4,1633.1,6.17331]
["bitfinex","ETHUSD",1744691012007,7.565096,1633.4,1633.1,6.17331]
["bitfinex","ETHUSD",1744691012217,13.687466,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744691012612,6.12261,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744691014231,0.7694,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691014432,6.89234,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691014732,8.193835,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691015334,10.87153262,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691016033,11.33471376,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691016202,13.33471376,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691016400,16.88471376,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691017702,13.65701614,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691017898,15.518835,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691018217,16.97854247,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691020434,17.52854247,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691020647,16.97854247,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691021325,17.97854247,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691029449,18.52854247,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691031458,20.09948057,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691032631,28.91717819,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691034067,7.49197,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1744691034368,11.53124962,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1744691035741,15.27229906,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1744691036065,16.10218772,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1744691038270,6.12609,1632.4,1632.2,1.1907637]
["bitfinex","ETHUSD",1744691038435,5.328,1632.3,1632.2,1.1907637]
["bitfinex","ETHUSD",1744691040276,5.328,1632.3,1632.2,7.3174637]
["bitfinex","ETHUSD",1744691040476,2.67769762,1632.8,1632.3,0.7885]
["bitfinex","ETHUSD",1744691040780,5.327,1632.7,1632.5,0.7885]
["bitfinex","ETHUSD",1744691040977,6.12519,1632.6,1632.5,0.7885]
["bitfinex","ETHUSD",1744691041277,6.12562,1632.5,1632.3,0.8053]
["bitfinex","ETHUSD",1744691041772,7.81691392,1632.5,1632.2,7.3400537]
["bitfinex","ETHUSD",1744691042257,13.94276392,1632.5,1632.2,1.2133637]
["bitfinex","ETHUSD",1744691042573,6.59183292,1632.5,1632.2,1.2133637]
["bitfinex","ETHUSD",1744691042785,6.59183292,1632.5,1632.2,7.3400537]
["bitfinex","ETHUSD",1744691042976,0.46620292,1632.5,1632.3,0.8053]
["bitfinex","ETHUSD",1744691043144,3.0,1632.4,1632.3,0.8053]
["bitfinex","ETHUSD",1744691043551,17.92837762,1632.6,1632.3,0.8053]
["bitfinex","ETHUSD",1744691043871,6.12558,1632.5,1632.3,0.8053]
["bitfinex","ETHUSD",1744691044784,12.2514,1632.5,1632.3,0.8053]
["bitfinex","ETHUSD",1744691044985,6.12558,1632.5,1632.3,0.8053]
["bitfinex","ETHUSD",1744691045290,6.12609,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691045486,5.327,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691045670,13.211251,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691045854,7.084931,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691046054,5.327,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691046665,5.327,1632.3,1632.2,6.4616337]
["bitfinex","ETHUSD",1744691048085,12.71113087,1632.7,1632.3,6.12628]
["bitfinex","ETHUSD",1744691048284,5.327,1632.6,1632.3,6.87878]
["bitfinex","ETHUSD",1744691048670,5.327,1632.5,1632.3,13.00491]
["bitfinex","ETHUSD",1744691048858,6.58607087,1632.7,1632.3,13.00491]
["bitfinex","ETHUSD",1744691049054,5.327,1632.6,1632.3,13.00491]
["bitfinex","ETHUSD",1744691049687,5.327,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744691050060,50.773,1632.8,1632.7,0.7946]
["bitfinex","ETHUSD",1744691050263,62.2258702,1632.8,1632.6,0.7946]
["bitfinex","ETHUSD",1744691050565,12.24989,1632.7,1632.4,0.8305]
["bitfinex","ETHUSD",1744691050985,6.12482,1632.7,1632.4,0.8305]
["bitfinex","ETHUSD",1744691051174,12.24989,1632.7,1632.4,0.8305]
["bitfinex","ETHUSD",1744691052291,6.1254,1632.6,1632.4,0.8305]
["bitfinex","ETHUSD",1744691052592,6.73794,1632.6,1632.4,0.8305]
["bitfinex","ETHUSD",1744691053671,0.61254,1632.6,1632.4,0.8305]
["bitfinex","ETHUSD",1744691053975,7.12485,1632.7,1632.4,0.8305]
["bitfinex","ETHUSD",1744691054177,7.57281758,1632.7,1632.4,0.8305]
["bitfinex","ETHUSD",1744691054892,1.44796758,1632.7,1632.4,13.0823]
["bitfinex","ETHUSD",1744691055094,1.44796758,1632.7,1632.6,0.8235]
["bitfinex","ETHUSD",1744691056096,7.57278758,1632.7,1632.5,0.7596]
["bitfinex","ETHUSD",1744691056291,9.97146392,1632.7,1632.4,0.7596]
["bitfinex","ETHUSD",1744691057295,9.97146392,1632.7,1632.4,6.88554]
["bitfinex","ETHUSD",1744691059764,1.44796758,1632.7,1632.4,6.88542]
["bitfinex","ETHUSD",1744691059965,1.0,1632.7,1632.5,6.12534]
["bitfinex","ETHUSD",1744691060177,1.0,1632.7,1632.6,0.7726]
["bitfinex","ETHUSD",1744691060962,6.327,1632.7,1632.6,6.89779]
["bitfinex","ETHUSD",1744691061172,1.0,1632.7,1632.6,6.94819]
["bitfinex","ETHUSD",1744691061787,53.1,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744691061997,53.1,1632.8,1632.7,6.94782]
["bitfinex","ETHUSD",1744691062612,5.327,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744691062904,5.327,1633.2,1633.1,6.92202]
["bitfinex","ETHUSD",1744691063402,47.774,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691063569,5.327,1633.5,1633.4,6.90249]
["bitfinex","ETHUSD",1744691064593,5.327,1633.5,1633.4,0.7803]
["bitfinex","ETHUSD",1744691065105,5.327,1633.5,1633.4,6.90249]
["bitfinex","ETHUSD",1744691068611,8.327,1633.5,1633.4,6.90249]
["bitfinex","ETHUSD",1744691069830,5.327,1633.5,1633.4,6.90249]
["bitfinex","ETHUSD",1744691071329,5.327,1633.5,1633.4,0.7803]
["bitfinex","ETHUSD",1744691071511,5.327,1633.5,1633.2,13.01635]
["bitfinex","ETHUSD",1744691071828,5.327,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691072184,5.327,1633.5,1633.3,6.12235]
["bitfinex","ETHUSD",1744691072389,5.327,1633.5,1633.3,12.2447]
["bitfinex","ETHUSD",1744691072727,5.327,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691073628,8.327,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691074321,5.327,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691075002,5.327,1633.5,1633.3,6.12235]
["bitfinex","ETHUSD",1744691075884,5.327,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691076534,5.327,1633.5,1633.4,6.89229]
["bitfinex","ETHUSD",1744691079223,5.324,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744691079450,5.324,1633.7,1633.6,6.87244]
["bitfinex","ETHUSD",1744691079836,5.324,1634.0,1633.8,6.12032]
["bitfinex","ETHUSD",1744691080464,5.324,1634.0,1633.8,12.24081]
["bitfinex","ETHUSD",1744691080660,5.324,1634.0,1633.8,6.94552]
["bitfinex","ETHUSD",1744691082058,5.324,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744691082664,47.768,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744691082879,53.091,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744691084918,53.091,1634.2,1634.1,6.88337]
["bitfinex","ETHUSD",1744691086377,6.1196,1634.1,1633.8,6.91876]
["bitfinex","ETHUSD",1744691086524,6.1196,1634.1,1633.7,6.12104]
["bitfinex","ETHUSD",1744691086525,14.88061762,1634.1,1633.7,0.8026]
["bitfinex","ETHUSD",1744691086867,6.12013,1634.0,1633.6,12.24267]
["bitfinex","ETHUSD",1744691087068,12.20292,1634.1,1633.7,6.12104]
["bitfinex","ETHUSD",1744691087365,12.20292,1634.1,1633.7,12.24197]
["bitfinex","ETHUSD",1744691087538,1.220292,1634.0,1633.7,6.12093]
["bitfinex","ETHUSD",1744691087722,7.340242,1634.0,1633.7,6.12093]
["bitfinex","ETHUSD",1744691087944,7.340242,1634.0,1633.6,6.12142]
["bitfinex","ETHUSD",1744691088149,7.340242,1634.0,1633.7,6.12106]
["bitfinex","ETHUSD",1744691088445,7.340242,1634.0,1633.3,6.87415]
["bitfinex","ETHUSD",1744691088446,6.12073,1633.8,1633.3,6.87415]
["bitfinex","ETHUSD",1744691088690,5.322,1633.7,1633.4,6.12196]
["bitfinex","ETHUSD",1744691088844,5.322,1633.7,1633.4,12.24401]
["bitfinex","ETHUSD",1744691089257,5.322,1633.7,1633.4,6.12196]
["bitfinex","ETHUSD",1744691089860,5.322,1633.7,1633.4,6.12219]
["bitfinex","ETHUSD",1744691090061,5.8542,1633.7,1633.4,12.24438]
["bitfinex","ETHUSD",1744691090693,5.8542,1633.7,1633.5,6.1218]
["bitfinex","ETHUSD",1744691091789,5.8542,1633.7,1633.4,6.12219]
["bitfinex","ETHUSD",1744691092290,5.8542,1633.7,1633.4,12.24416]
["bitfinex","ETHUSD",1744691093248,11.9753,1633.7,1633.4,6.12197]
["bitfinex","ETHUSD",1744691093478,1.19753,1633.6,1633.4,6.12197]
["bitfinex","ETHUSD",1744691094248,5.8542,1633.7,1633.4,6.12197]
["bitfinex","ETHUSD",1744691094878,11.97549,1633.7,1633.3,6.87417]
["bitfinex","ETHUSD",1744691095084,0.7564,1633.6,1633.3,6.87417]
["bitfinex","ETHUSD",1744691095848,6.87787,1633.6,1633.3,6.87417]
["bitfinex","ETHUSD",1744691096387,0.7564,1633.6,1633.3,6.87417]
["bitfinex","ETHUSD",1744691096590,2.029589,1633.6,1633.3,6.87417]
["bitfinex","ETHUSD",1744691096887,5.323,1633.5,1633.3,6.87417]
["bitfinex","ETHUSD",1744691099494,8.323,1633.5,1633.3,6.87417]
["bitfinex","ETHUSD",1744691099790,5.323,1633.5,1633.3,6.87417]
["bitfinex","ETHUSD",1744691100550,11.44486,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744691100755,13.4044519,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744691101862,7.2825919,1633.5,1633.2,12.24571]
["bitfinex","ETHUSD",1744691102064,5.323,1633.5,1633.3,6.12239]
["bitfinex","ETHUSD",1744691102281,5.323,1633.5,1633.3,12.24481]
["bitfinex","ETHUSD",1744691105093,5.323,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691106510,5.323,1633.5,1633.4,6.92179]
["bitfinex","ETHUSD",1744691106666,5.322,1633.8,1633.7,6.12091]
["bitfinex","ETHUSD",1744691107372,5.322,1633.8,1633.6,6.12129]
["bitfinex","ETHUSD",1744691107373,6.0906,1633.8,1633.6,6.12129]
["bitfinex","ETHUSD",1744691108677,6.0906,1633.8,1633.5,6.12176]
["bitfinex","ETHUSD",1744691108877,12.21131,1633.8,1633.5,6.12176]
["bitfinex","ETHUSD",1744691109478,3.0,1633.7,1633.5,6.12163]
["bitfinex","ETHUSD",1744691109802,6.0906,1633.8,1633.5,6.12163]
["bitfinex","ETHUSD",1744691109989,0.60906,1633.7,1633.5,6.12163]
["bitfinex","ETHUSD",1744691110303,0.60906,1633.7,1633.4,6.12213]
["bitfinex","ETHUSD",1744691110521,6.73019,1633.7,1633.4,6.12213]
["bitfinex","ETHUSD",1744691110671,6.94464,1633.5,1633.0,6.93678]
["bitfinex","ETHUSD",1744691111007,18.261204,1633.4,1633.0,6.93678]
["bitfinex","ETHUSD",1744691111193,6.12264,1633.3,1632.9,6.12394]
["bitfinex","ETHUSD",1744691111392,0.7601,1633.2,1632.9,12.24786]
["bitfinex","ETHUSD",1744691111600,0.7601,1633.2,1633.0,6.12366]
["bitfinex","ETHUSD",1744691113607,0.7601,1633.2,1632.9,6.12392]
["bitfinex","ETHUSD",1744691113811,1.448374,1633.2,1632.9,12.24778]
["bitfinex","ETHUSD",1744691114108,6.813664,1633.4,1633.1,6.83722]
["bitfinex","ETHUSD",1744691114407,6.1192,1633.4,1633.1,6.83722]
["bitfinex","ETHUSD",1744691114785,6.1192,1633.4,1633.2,6.12272]
["bitfinex","ETHUSD",1744691116179,6.1192,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1744691116380,6.1192,1633.4,1633.1,6.12313]
["bitfinex","ETHUSD",1744691116581,0.61192,1633.3,1633.1,6.12313]
["bitfinex","ETHUSD",1744691116783,0.61192,1633.3,1633.0,6.93156]
["bitfinex","ETHUSD",1744691116977,0.61192,1633.3,1633.0,12.24714]
["bitfinex","ETHUSD",1744691117182,0.61192,1633.3,1633.1,6.12331]
["bitfinex","ETHUSD",1744691120322,0.61192,1633.3,1633.1,12.24648]
["bitfinex","ETHUSD",1744691120611,6.1192,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691120792,9.1192,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691121613,8.322,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691121820,8.322,1633.4,1633.2,12.24557]
["bitfinex","ETHUSD",1744691123821,8.322,1633.4,1633.2,12.2455]
["bitfinex","ETHUSD",1744691124020,6.12034,1633.9,1633.5,6.12182]
["bitfinex","ETHUSD",1744691124226,3.0,1633.7,1633.6,6.1213]
["bitfinex","ETHUSD",1744691124586,3.0,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1744691125022,3.0,1633.7,1633.4,12.24428]
["bitfinex","ETHUSD",1744691125324,0.7826,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744691126431,0.7826,1633.6,1633.4,6.12219]
["bitfinex","ETHUSD",1744691126594,1.23057157,1633.6,1633.4,6.12219]
["bitfinex","ETHUSD",1744691128227,5.323,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691129119,5.323,1633.5,1633.3,12.24484]
["bitfinex","ETHUSD",1744691129327,5.323,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691131433,5.97835716,1633.5,1633.3,6.12242]
["bitfinex","ETHUSD",1744691131923,5.323,1633.5,1633.4,0.8068]
["bitfinex","ETHUSD",1744691132127,5.323,1633.5,1633.4,6.92899]
["bitfinex","ETHUSD",1744691133441,0.7827,1633.9,1633.8,6.12061]
["bitfinex","ETHUSD",1744691133748,6.1047,1633.9,1633.7,12.24182]
["bitfinex","ETHUSD",1744691133943,5.322,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691135410,0.8285,1633.8,1633.6,6.12135]
["bitfinex","ETHUSD",1744691135634,0.8285,1633.8,1633.6,12.24263]
["bitfinex","ETHUSD",1744691136639,0.8285,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744691136846,5.322,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691137145,10.75550746,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691137641,5.322,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691143545,5.322,1633.9,1633.7,6.12091]
["bitfinex","ETHUSD",1744691145245,5.322,1633.9,1633.4,6.12205]
["bitfinex","ETHUSD",1744691145246,6.94404,1633.8,1633.4,6.12205]
["bitfinex","ETHUSD",1744691145434,0.8231,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744691145638,1.43761,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744691146029,1.43761,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1744691146221,6.12109,1633.7,1633.3,6.12257]
["bitfinex","ETHUSD",1744691147166,6.12109,1633.7,1633.4,6.12214]
["bitfinex","ETHUSD",1744691148366,0.8234,1633.6,1633.2,6.12293]
["bitfinex","ETHUSD",1744691148573,5.321,1633.5,1633.2,12.24569]
["bitfinex","ETHUSD",1744691148858,5.321,1633.5,1632.9,8.80176762]
["bitfinex","ETHUSD",1744691148859,6.12283,1633.3,1632.9,6.12406]
["bitfinex","ETHUSD",1744691149067,0.7987,1633.1,1632.8,6.95202]
["bitfinex","ETHUSD",1744691149216,6.1197,1633.1,1632.8,6.95202]
["bitfinex","ETHUSD",1744691150163,6.1197,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744691150449,7.956285,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744691151436,3.0,1633.0,1632.8,6.12432]
["bitfinex","ETHUSD",1744691151960,7.956285,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744691152371,7.956285,1633.1,1632.7,6.12477]
["bitfinex","ETHUSD",1744691152554,14.079765,1633.1,1632.7,12.24942]
["bitfinex","ETHUSD",1744691152866,14.079765,1633.1,1632.8,6.12442]
["bitfinex","ETHUSD",1744691154576,14.079765,1633.1,1632.7,12.24933]
["bitfinex","ETHUSD",1744691155044,5.321,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744691155742,5.321,1633.1,1633.0,6.88679]
["bitfinex","ETHUSD",1744691155943,1.2234373,1633.5,1633.0,0.7631]
["bitfinex","ETHUSD",1744691156155,5.322,1633.4,1633.2,6.12275]
["bitfinex","ETHUSD",1744691156556,5.322,1633.4,1633.2,12.24554]
["bitfinex","ETHUSD",1744691157055,5.322,1633.4,1633.2,6.12275]
["bitfinex","ETHUSD",1744691158562,6.12322,1633.2,1632.8,6.12426]
["bitfinex","ETHUSD",1744691158863,0.8151,1633.1,1632.8,6.12426]
["bitfinex","ETHUSD",1744691159061,5.323,1633.0,1632.8,6.12426]
["bitfinex","ETHUSD",1744691160666,5.323,1633.0,1632.8,6.18549953]
["bitfinex","ETHUSD",1744691160825,5.323,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744691161661,5.323,1633.0,1632.9,6.90917]
["bitfinex","ETHUSD",1744691162033,6.1048,1633.3,1633.0,6.12332]
["bitfinex","ETHUSD",1744691162235,6.1048,1633.3,1633.1,6.12327]
["bitfinex","ETHUSD",1744691162551,12.22751,1633.3,1633.0,6.12332]
["bitfinex","ETHUSD",1744691162741,12.83799,1633.3,1633.0,6.12332]
["bitfinex","ETHUSD",1744691163362,12.83799,1633.3,1632.9,6.12404]
["bitfinex","ETHUSD",1744691163573,0.7818,1633.1,1632.9,6.12404]
["bitfinex","ETHUSD",1744691163744,0.7818,1633.1,1632.7,6.12477]
["bitfinex","ETHUSD",1744691163945,6.90527,1633.1,1632.8,6.12443]
["bitfinex","ETHUSD",1744691164240,8.208096,1633.1,1632.8,6.12443]
["bitfinex","ETHUSD",1744691165060,8.208096,1633.1,1632.7,12.24954]
["bitfinex","ETHUSD",1744691165266,7.426296,1633.1,1632.7,6.12477]
["bitfinex","ETHUSD",1744691165466,0.8064,1633.0,1632.7,6.12477]
["bitfinex","ETHUSD",1744691165663,5.322,1632.9,1632.7,6.12477]
["bitfinex","ETHUSD",1744691165870,5.322,1632.9,1632.7,12.24938]
["bitfinex","ETHUSD",1744691167971,5.322,1632.9,1632.7,6.12461]
["bitfinex","ETHUSD",1744691168436,5.322,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744691170875,5.323,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744691171043,5.323,1633.3,1633.0,12.24732]
["bitfinex","ETHUSD",1744691171247,2.67769762,1633.1,1632.6,0.8038]
["bitfinex","ETHUSD",1744691171439,6.94742,1633.0,1632.6,12.25017]
["bitfinex","ETHUSD",1744691171645,5.323,1632.9,1632.7,6.12481]
["bitfinex","ETHUSD",1744691172077,5.323,1632.9,1632.6,6.12498]
["bitfinex","ETHUSD",1744691172376,0.7558,1632.8,1632.5,6.12537]
["bitfinex","ETHUSD",1744691173248,0.7558,1632.8,1632.5,12.25081]
["bitfinex","ETHUSD",1744691173681,0.7558,1632.8,1632.6,6.12508]
["bitfinex","ETHUSD",1744691174058,5.323,1632.9,1632.6,6.12508]
["bitfinex","ETHUSD",1744691174255,12.82509638,1632.9,1632.5,6.12537]
["bitfinex","ETHUSD",1744691174585,6.70090638,1632.9,1632.6,6.12499]
["bitfinex","ETHUSD",1744691175348,13.28261177,1632.9,1632.5,6.12536]
["bitfinex","ETHUSD",1744691175749,13.28261177,1632.9,1632.5,12.25079]
["bitfinex","ETHUSD",1744691175982,13.28261177,1632.9,1632.5,6.12536]
["bitfinex","ETHUSD",1744691176184,1.32826118,1632.8,1632.5,6.12536]
["bitfinex","ETHUSD",1744691176488,0.8178,1632.7,1632.5,6.12536]
["bitfinex","ETHUSD",1744691178084,0.8178,1632.7,1632.3,6.12595]
["bitfinex","ETHUSD",1744691178085,6.94294,1632.7,1632.3,6.12595]
["bitfinex","ETHUSD",1744691178590,6.94284,1632.7,1632.3,6.12595]
["bitfinex","ETHUSD",1744691178886,6.94284,1632.7,1632.3,12.25208]
["bitfinex","ETHUSD",1744691179103,8.38239512,1632.7,1632.3,12.25208]
["bitfinex","ETHUSD",1744691179888,8.38239512,1632.7,1632.4,6.12587]
["bitfinex","ETHUSD",1744691180383,8.38239512,1632.7,1632.3,6.12595]
["bitfinex","ETHUSD",1744691180884,0.7639,1632.6,1632.3,12.25213]
["bitfinex","ETHUSD",1744691181084,5.324,1632.5,1632.3,12.25213]
["bitfinex","ETHUSD",1744691181592,5.324,1632.5,1632.3,12.25206]
["bitfinex","ETHUSD",1744691182289,5.324,1632.5,1632.3,6.12595]
["bitfinex","ETHUSD",1744691183194,5.324,1632.5,1632.3,12.25213]
["bitfinex","ETHUSD",1744691183490,5.324,1632.5,1632.3,6.12595]
["bitfinex","ETHUSD",1744691187190,12.670914,1632.5,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691187371,6.95316,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691188659,6.12632,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691188863,6.90042,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691191708,0.7741,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691192082,1.22314182,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691192279,0.8303,1632.5,1632.3,6.12612]
["bitfinex","ETHUSD",1744691192479,5.324,1632.4,1632.2,6.4617337]
["bitfinex","ETHUSD",1744691192912,5.324,1632.4,1632.2,12.5882337]
["bitfinex","ETHUSD",1744691193112,5.324,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744691193505,5.93943,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691193684,6.74743,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691194086,6.93432,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691194285,9.93432,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691195184,0.808,1632.3,1632.2,6.4618537]
["bitfinex","ETHUSD",1744691195384,6.1149,1632.4,1632.2,6.4618537]
["bitfinex","ETHUSD",1744691195583,7.38464749,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691197011,13.51061749,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691197216,19.63677749,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691197417,13.51061749,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691200687,19.63676749,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691200887,8.08999675,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691201620,8.90539675,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691207586,2.77907675,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691207889,5.325,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691208589,3.7518,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691208791,5.325,1632.3,1632.2,6.4615637]
["bitfinex","ETHUSD",1744691209195,0.8184,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744691209398,49.21655512,1632.7,1632.4,6.12567]
["bitfinex","ETHUSD",1744691209399,5.325,1632.5,1632.4,6.12567]
["bitfinex","ETHUSD",1744691209624,48.5954,1632.7,1632.4,12.25134]
["bitfinex","ETHUSD",1744691209927,53.9204,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1744691210297,53.102,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1744691210633,5.325,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744691212132,5.325,1632.7,1632.5,6.1255]
["bitfinex","ETHUSD",1744691212439,5.325,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744691212835,5.325,1632.7,1632.5,6.9392]
["bitfinex","ETHUSD",1744691213142,5.325,1632.7,1632.5,13.06454]
["bitfinex","ETHUSD",1744691213506,5.325,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744691214550,5.325,1632.7,1632.5,6.93904]
["bitfinex","ETHUSD",1744691214745,5.325,1632.7,1632.5,6.12534]
["bitfinex","ETHUSD",1744691215129,5.325,1632.7,1632.4,13.01651]
["bitfinex","ETHUSD",1744691215942,5.325,1632.7,1632.5,6.12556]
["bitfinex","ETHUSD",1744691217642,5.325,1632.7,1632.5,12.25094]
["bitfinex","ETHUSD",1744691218038,5.325,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744691218224,6.325,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744691223466,6.325,1632.7,1632.6,6.91979]
["bitfinex","ETHUSD",1744691224233,5.325,1632.7,1632.6,6.91979]
["bitfinex","ETHUSD",1744691226666,5.325,1632.7,1632.6,9.59748762]
["bitfinex","ETHUSD",1744691227071,59.57893762,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1744691227072,47.779,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1744691227368,5.323,1633.2,1633.1,6.12324]
["bitfinex","ETHUSD",1744691227572,5.323,1633.2,1633.1,12.24648]
["bitfinex","ETHUSD",1744691228137,47.779,1633.4,1633.2,6.12265]
["bitfinex","ETHUSD",1744691228337,53.102,1633.4,1633.2,6.12265]
["bitfinex","ETHUSD",1744691228974,53.102,1633.4,1633.1,6.1233]
["bitfinex","ETHUSD",1744691229446,53.102,1633.4,1633.1,12.2466]
["bitfinex","ETHUSD",1744691229763,53.102,1633.4,1633.2,6.1229]
["bitfinex","ETHUSD",1744691229933,53.102,1633.4,1633.2,12.24565]
["bitfinex","ETHUSD",1744691230341,53.102,1633.4,1633.2,6.12275]
["bitfinex","ETHUSD",1744691231637,53.102,1633.4,1633.2,12.24554]
["bitfinex","ETHUSD",1744691231940,53.102,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691233243,56.102,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691233569,5.323,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691234270,5.322,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744691248305,11.44313,1633.7,1633.1,8.80100762]
["bitfinex","ETHUSD",1744691248510,0.7852,1633.6,1633.3,12.24481]
["bitfinex","ETHUSD",1744691248674,3.7852,1633.6,1633.3,12.24481]
["bitfinex","ETHUSD",1744691249170,0.7852,1633.6,1633.3,6.12238]
["bitfinex","ETHUSD",1744691249487,6.90671,1633.6,1633.3,6.12238]
["bitfinex","ETHUSD",1744691249687,0.7852,1633.6,1633.3,12.24483]
["bitfinex","ETHUSD",1744691250307,0.7852,1633.6,1633.3,6.12238]
["bitfinex","ETHUSD",1744691251775,0.7852,1633.6,1633.4,6.12218]
["bitfinex","ETHUSD",1744691252008,0.7852,1633.6,1633.4,12.24419]
["bitfinex","ETHUSD",1744691254210,5.322,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744691255411,5.322,1633.7,1633.5,6.12166]
["bitfinex","ETHUSD",1744691256013,5.322,1633.7,1633.5,6.12162]
["bitfinex","ETHUSD",1744691256197,5.322,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744691258486,5.322,1633.7,1633.5,6.12162]
["bitfinex","ETHUSD",1744691259309,5.322,1633.7,1633.5,12.24328]
["bitfinex","ETHUSD",1744691259717,5.322,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744691271713,6.0916,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691272729,6.0916,1633.9,1633.7,12.24189]
["bitfinex","ETHUSD",1744691272909,6.0916,1633.9,1633.7,6.12094]
["bitfinex","ETHUSD",1744691273105,5.319,1633.9,1633.7,6.12087]
["bitfinex","ETHUSD",1744691273306,5.319,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691273503,5.319,1633.9,1633.7,6.12087]
["bitfinex","ETHUSD",1744691274550,5.319,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691275962,5.319,1633.9,1633.7,6.12087]
["bitfinex","ETHUSD",1744691277317,5.319,1633.9,1633.7,12.2418]
["bitfinex","ETHUSD",1744691278351,5.319,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691283974,5.319,1633.9,1633.6,6.12136]
["bitfinex","ETHUSD",1744691284552,5.319,1633.9,1633.6,12.24261]
["bitfinex","ETHUSD",1744691284747,5.319,1633.9,1633.7,6.12105]
["bitfinex","ETHUSD",1744691285680,5.319,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691288182,0.7747,1633.8,1633.5,6.12167]
["bitfinex","ETHUSD",1744691288479,0.7747,1633.8,1633.6,6.12127]
["bitfinex","ETHUSD",1744691288640,6.0937,1633.9,1633.6,12.24254]
["bitfinex","ETHUSD",1744691288842,1.0,1633.8,1633.6,12.24254]
["bitfinex","ETHUSD",1744691289186,1.0,1633.8,1633.6,6.12127]
["bitfinex","ETHUSD",1744691289384,1.0,1633.8,1633.6,12.24257]
["bitfinex","ETHUSD",1744691289971,1.0,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744691291679,1.0,1633.8,1633.6,12.24259]
["bitfinex","ETHUSD",1744691293280,1.0,1633.8,1633.6,6.12127]
["bitfinex","ETHUSD",1744691294043,1.0,1633.8,1633.6,6.12125]
["bitfinex","ETHUSD",1744691294283,1.0,1633.8,1633.6,12.2425]
["bitfinex","ETHUSD",1744691294779,1.0,1633.8,1633.3,9.12256]
["bitfinex","ETHUSD",1744691294780,0.8261,1633.7,1633.2,0.7644]
["bitfinex","ETHUSD",1744691294964,6.94731,1633.7,1633.3,12.24477]
["bitfinex","ETHUSD",1744691296786,13.06861,1633.7,1633.3,6.12238]
["bitfinex","ETHUSD",1744691297085,12.24251,1633.7,1633.3,6.12238]
["bitfinex","ETHUSD",1744691297385,6.88082,1633.6,1633.3,6.12238]
["bitfinex","ETHUSD",1744691297957,5.317,1633.5,1633.2,12.24567]
["bitfinex","ETHUSD",1744691298158,11.4389,1633.5,1633.1,6.94837]
["bitfinex","ETHUSD",1744691298376,0.7979,1633.4,1633.1,6.12327]
["bitfinex","ETHUSD",1744691301085,6.92014,1633.4,1633.0,6.12364]
["bitfinex","ETHUSD",1744691301651,0.8331,1633.2,1632.9,6.12404]
["bitfinex","ETHUSD",1744691301856,6.95606,1633.2,1632.9,6.12404]
["bitfinex","ETHUSD",1744691302176,5.318,1633.1,1632.9,6.12404]
["bitfinex","ETHUSD",1744691303087,5.318,1633.1,1632.8,12.24869]
["bitfinex","ETHUSD",1744691303286,5.318,1633.1,1632.9,6.12405]
["bitfinex","ETHUSD",1744691303678,5.318,1633.1,1632.8,6.12428]
["bitfinex","ETHUSD",1744691304086,11.44133,1633.1,1632.8,6.12428]
["bitfinex","ETHUSD",1744691304293,0.7738,1633.0,1632.8,6.12428]
["bitfinex","ETHUSD",1744691305270,6.89761,1633.0,1632.6,6.12503]
["bitfinex","ETHUSD",1744691305574,6.89761,1633.0,1632.7,6.12468]
["bitfinex","ETHUSD",1744691308189,0.7738,1632.9,1632.5,6.12554]
["bitfinex","ETHUSD",1744691308390,13.02254,1632.9,1632.5,6.12554]
["bitfinex","ETHUSD",1744691308593,14.324794,1632.9,1632.5,6.12554]
["bitfinex","ETHUSD",1744691308756,8.200354,1632.9,1632.5,6.12554]
["bitfinex","ETHUSD",1744691308961,6.87593,1632.8,1632.4,6.1259]
["bitfinex","ETHUSD",1744691309190,5.319,1632.7,1632.4,6.1259]
["bitfinex","ETHUSD",1744691309508,5.319,1632.7,1632.5,6.12539]
["bitfinex","ETHUSD",1744691310564,5.319,1632.7,1632.5,12.25075]
["bitfinex","ETHUSD",1744691310994,5.319,1632.7,1632.5,6.12536]
["bitfinex","ETHUSD",1744691312892,5.319,1632.7,1632.5,12.25074]
["bitfinex","ETHUSD",1744691313072,5.319,1632.7,1632.5,6.12536]
["bitfinex","ETHUSD",1744691314899,5.319,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744691317399,5.319,1632.7,1632.5,12.25074]
["bitfinex","ETHUSD",1744691317598,5.319,1632.7,1632.5,12.25075]
["bitfinex","ETHUSD",1744691319298,5.319,1632.7,1632.6,9.57148762]
["bitfinex","ETHUSD",1744691319507,5.318,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744691320479,5.318,1633.1,1632.9,12.24814]
["bitfinex","ETHUSD",1744691321113,5.318,1633.1,1632.9,6.12407]
["bitfinex","ETHUSD",1744691321482,3.0,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744691321883,5.318,1633.1,1632.9,6.12407]
["bitfinex","ETHUSD",1744691324080,5.318,1633.1,1632.8,6.12438]
["bitfinex","ETHUSD",1744691324295,6.540527,1633.1,1632.8,6.12438]
["bitfinex","ETHUSD",1744691324715,6.540527,1633.1,1632.8,12.24868]
["bitfinex","ETHUSD",1744691324914,6.540527,1633.1,1632.8,6.1243]
["bitfinex","ETHUSD",1744691325215,6.94432,1633.0,1632.6,6.12506]
["bitfinex","ETHUSD",1744691325411,6.94432,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1744691325715,2.7813227,1633.0,1632.7,12.24962]
["bitfinex","ETHUSD",1744691325912,2.7813227,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1744691326517,3.0,1632.9,1632.7,6.12481]
["bitfinex","ETHUSD",1744691326814,2.7813227,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1744691327424,12.663907,1633.1,1632.9,6.12407]
["bitfinex","ETHUSD",1744691327425,5.318,1633.1,1632.9,6.12407]
["bitfinex","ETHUSD",1744691327714,6.0762,1633.1,1632.9,6.12407]
["bitfinex","ETHUSD",1744691330315,5.318,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744691331087,5.318,1633.1,1632.9,6.12407]
["bitfinex","ETHUSD",1744691331388,5.318,1633.1,1632.9,12.24795]
["bitfinex","ETHUSD",1744691331601,3.0,1633.0,1632.9,12.24795]
["bitfinex","ETHUSD",1744691333732,5.318,1633.1,1632.9,12.24795]
["bitfinex","ETHUSD",1744691335320,5.318,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744691341640,8.318,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744691341933,5.318,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744691342620,5.318,1633.1,1633.0,6.92519]
["bitfinex","ETHUSD",1744691342822,5.318,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691344535,5.318,1633.4,1633.2,6.12278]
["bitfinex","ETHUSD",1744691346630,3.0,1633.3,1633.2,6.12278]
["bitfinex","ETHUSD",1744691347931,3.8104,1633.3,1633.1,6.1233]
["bitfinex","ETHUSD",1744691348229,3.8104,1633.3,1633.1,12.24641]
["bitfinex","ETHUSD",1744691348440,0.8104,1633.3,1633.1,12.24641]
["bitfinex","ETHUSD",1744691348606,5.318,1633.4,1633.2,6.12282]
["bitfinex","ETHUSD",1744691348936,5.318,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691350443,5.318,1633.4,1633.3,6.88337]
["bitfinex","ETHUSD",1744691354145,5.318,1633.4,1633.2,6.90068]
["bitfinex","ETHUSD",1744691354330,6.144,1633.4,1633.2,6.12278]
["bitfinex","ETHUSD",1744691355246,6.7584,1633.4,1633.1,6.12325]
["bitfinex","ETHUSD",1744691356226,6.7584,1633.4,1633.2,6.12287]
["bitfinex","ETHUSD",1744691356623,3.0,1633.3,1633.2,6.12287]
["bitfinex","ETHUSD",1744691356830,5.318,1633.4,1633.2,12.24563]
["bitfinex","ETHUSD",1744691357209,5.318,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691357711,5.318,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691358238,5.318,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691358542,5.92648,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691361714,3.0,1633.3,1633.2,6.12276]
["bitfinex","ETHUSD",1744691362205,5.92648,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691363248,5.92648,1633.4,1633.1,6.12326]
["bitfinex","ETHUSD",1744691363767,5.92648,1633.4,1633.1,12.24643]
["bitfinex","ETHUSD",1744691363915,1.384948,1633.3,1633.0,6.12363]
["bitfinex","ETHUSD",1744691364649,7.507548,1633.3,1633.0,6.12363]
["bitfinex","ETHUSD",1744691365150,1.384948,1633.3,1633.0,12.24716]
["bitfinex","ETHUSD",1744691365350,1.384948,1633.3,1633.0,6.12353]
["bitfinex","ETHUSD",1744691365548,6.91541,1633.2,1632.8,6.12441]
["bitfinex","ETHUSD",1744691365715,8.2784998,1633.2,1632.8,12.24865]
["bitfinex","ETHUSD",1744691366116,8.2784998,1633.2,1632.8,6.12424]
["bitfinex","ETHUSD",1744691366851,3.0,1633.1,1632.9,6.12406]
["bitfinex","ETHUSD",1744691367026,5.315,1633.0,1632.8,6.12424]
["bitfinex","ETHUSD",1744691369248,6.12408,1632.9,1632.6,6.1251]
["bitfinex","ETHUSD",1744691369625,0.8166,1632.8,1632.5,12.25069]
["bitfinex","ETHUSD",1744691372156,0.8166,1632.8,1632.5,6.12528]
["bitfinex","ETHUSD",1744691374167,6.94123,1632.8,1632.4,6.1259]
["bitfinex","ETHUSD",1744691375030,0.7615,1632.7,1632.4,6.12591]
["bitfinex","ETHUSD",1744691376994,0.7615,1632.7,1632.5,6.12543]
["bitfinex","ETHUSD",1744691377342,0.7615,1632.7,1632.4,12.25166]
["bitfinex","ETHUSD",1744691377536,0.7615,1632.7,1632.4,6.12575]
["bitfinex","ETHUSD",1744691377777,7.574943,1632.7,1632.4,6.12575]
["bitfinex","ETHUSD",1744691378189,5.314,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1744691378326,0.7695,1632.5,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691378747,0.7695,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691379149,6.89545,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691380030,6.88852,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691382561,0.7531,1632.5,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691382863,0.7531,1632.5,1632.2,6.4616937]
["bitfinex","ETHUSD",1744691384375,6.87869,1632.5,1632.2,6.4616937]
["bitfinex","ETHUSD",1744691386365,0.7531,1632.5,1632.2,6.4616937]
["bitfinex","ETHUSD",1744691387067,3.0,1632.4,1632.2,6.4616937]
["bitfinex","ETHUSD",1744691387267,6.8787,1632.5,1632.2,6.4616937]
["bitfinex","ETHUSD",1744691387467,8.710502,1632.5,1632.2,6.4616937]
["bitfinex","ETHUSD",1744691388868,8.710502,1632.5,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691388869,14.836292,1632.5,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691389531,6.91632,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691389753,0.79,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691392771,3.79,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691393141,0.79,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691393342,2.094216,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691393750,7.409216,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691394470,6.105,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691395568,5.315,1632.3,1632.2,6.4618537]
["bitfinex","ETHUSD",1744691397898,8.315,1632.3,1632.2,6.4618537]
["bitfinex","ETHUSD",1744691398996,8.315,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691400968,14.44132,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691401162,17.286849,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691402071,14.286849,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691405807,6.1038,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691406386,5.315,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691407309,8.315,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691407513,5.315,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691409919,9.813503,1632.7,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691410192,5.313,1632.6,1632.4,6.12567]
["bitfinex","ETHUSD",1744691411411,5.313,1632.6,1632.3,6.91419]
["bitfinex","ETHUSD",1744691411610,6.12569,1632.5,1632.2,1.1604537]
["bitfinex","ETHUSD",1744691412511,3.0,1632.4,1632.2,7.2870937]
["bitfinex","ETHUSD",1744691414314,6.12569,1632.5,1632.2,1.1604537]
["bitfinex","ETHUSD",1744691414513,7.964113,1632.5,1632.2,1.1604537]
["bitfinex","ETHUSD",1744691414717,7.964113,1632.5,1632.2,7.2871137]
["bitfinex","ETHUSD",1744691415715,14.090033,1632.5,1632.2,1.1604537]
["bitfinex","ETHUSD",1744691416312,7.964113,1632.5,1632.2,1.1604537]
["bitfinex","ETHUSD",1744691417417,3.0,1632.4,1632.2,1.1604537]
["bitfinex","ETHUSD",1744691417602,6.12569,1632.5,1632.2,1.1604537]
["bitfinex","ETHUSD",1744691417790,7.964111,1632.5,1632.2,1.1604537]
["bitfinex","ETHUSD",1744691418110,7.964111,1632.5,1632.2,7.2871037]
["bitfinex","ETHUSD",1744691418317,6.12569,1632.5,1632.2,7.2871037]
["bitfinex","ETHUSD",1744691419013,6.12569,1632.5,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691419178,6.12606,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691419810,6.88006,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691420008,13.00632,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691420200,1.300632,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691420399,6.88006,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691421330,13.00624,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691421628,6.12632,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691422407,9.12632,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691423132,6.12632,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691423341,7.426958,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691423932,8.182358,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691424822,11.732358,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691426725,11.182358,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691429423,11.732358,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691431026,11.182358,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691432723,13.86005562,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691432929,14.41005562,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691438427,13.86005562,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691438605,6.12569,1632.5,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691438805,5.311,1632.3,1632.2,6.4618537]
["bitfinex","ETHUSD",1744691439004,60.04258,1632.8,1632.4,13.07256]
["bitfinex","ETHUSD",1744691439005,5.311,1632.5,1632.4,13.07256]
["bitfinex","ETHUSD",1744691441019,5.311,1632.5,1632.4,0.8213]
["bitfinex","ETHUSD",1744691441810,5.311,1632.5,1632.4,6.94724]
["bitfinex","ETHUSD",1744691446853,53.088,1632.8,1632.6,0.7677]
["bitfinex","ETHUSD",1744691447229,53.088,1632.8,1632.5,6.89563]
["bitfinex","ETHUSD",1744691447449,1.0,1632.7,1632.5,6.89563]
["bitfinex","ETHUSD",1744691447754,1.0,1632.7,1632.5,13.02098]
["bitfinex","ETHUSD",1744691449661,1.0,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744691451458,1.0,1632.7,1632.6,6.94099]
["bitfinex","ETHUSD",1744691452262,1.0,1632.7,1632.6,7.00223408]
["bitfinex","ETHUSD",1744691452571,1.0,1632.7,1632.6,9.67993124]
["bitfinex","ETHUSD",1744691452771,8.80031762,1633.3,1632.9,6.12379]
["bitfinex","ETHUSD",1744691452772,5.31,1633.1,1632.9,6.12379]
["bitfinex","ETHUSD",1744691452976,5.31,1633.1,1633.0,6.92259]
["bitfinex","ETHUSD",1744691453352,5.31,1633.1,1633.0,0.7989]
["bitfinex","ETHUSD",1744691454275,5.31,1633.1,1633.0,6.92259]
["bitfinex","ETHUSD",1744691455076,5.309,1633.4,1633.1,6.12304]
["bitfinex","ETHUSD",1744691455974,5.309,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1744691456485,5.309,1633.4,1633.1,6.12304]
["bitfinex","ETHUSD",1744691457082,11.43121,1633.4,1633.1,6.12304]
["bitfinex","ETHUSD",1744691458144,5.309,1633.4,1633.1,6.12304]
["bitfinex","ETHUSD",1744691458976,6.93523,1633.3,1632.9,6.93958]
["bitfinex","ETHUSD",1744691459180,6.12295,1633.2,1632.9,6.93958]
["bitfinex","ETHUSD",1744691459566,13.05806,1633.3,1632.9,6.93958]
["bitfinex","ETHUSD",1744691459884,6.93523,1633.3,1632.9,13.06346]
["bitfinex","ETHUSD",1744691460183,6.93523,1633.3,1633.0,6.12369]
["bitfinex","ETHUSD",1744691460383,8.771877,1633.3,1633.0,6.12369]
["bitfinex","ETHUSD",1744691460682,8.771877,1633.3,1633.0,6.12355]
["bitfinex","ETHUSD",1744691460683,0.8125,1633.3,1633.0,6.12355]
["bitfinex","ETHUSD",1744691460858,6.12334,1633.1,1632.5,0.8171]
["bitfinex","ETHUSD",1744691461064,6.0582,1633.0,1632.7,6.12476]
["bitfinex","ETHUSD",1744691462081,12.18204,1633.0,1632.6,6.12487]
["bitfinex","ETHUSD",1744691462253,14.28034776,1633.0,1632.6,6.12487]
["bitfinex","ETHUSD",1744691462690,0.7502,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1744691462969,11.43337,1632.6,1632.2,6.4616837]
["bitfinex","ETHUSD",1744691463281,11.43323,1632.6,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691464185,17.55867,1632.6,1632.2,6.4617137]
["bitfinex","ETHUSD",1744691465102,5.308,1632.6,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691465387,5.308,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744691466988,5.309,1632.9,1632.8,6.88749]
["bitfinex","ETHUSD",1744691467360,5.309,1632.9,1632.8,0.7632]
["bitfinex","ETHUSD",1744691467560,6.309,1632.9,1632.7,6.1248]
["bitfinex","ETHUSD",1744691467761,6.309,1632.9,1632.7,6.12459]
["bitfinex","ETHUSD",1744691467959,6.309,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744691468162,1.0,1632.9,1632.8,6.93754]
["bitfinex","ETHUSD",1744691468362,5.309,1633.2,1633.0,6.12338]
["bitfinex","ETHUSD",1744691468585,5.309,1633.2,1633.0,12.24691]
["bitfinex","ETHUSD",1744691468793,5.309,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744691469362,5.306,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1744691469865,5.306,1633.4,1633.1,6.88818]
["bitfinex","ETHUSD",1744691470193,11.42822,1633.4,1633.1,6.88818]
["bitfinex","ETHUSD",1744691470493,11.42822,1633.4,1633.1,6.12328]
["bitfinex","ETHUSD",1744691470700,23.6956896,1633.4,1633.0,6.12367]
["bitfinex","ETHUSD",1744691471017,6.1227,1633.3,1632.8,6.12444]
["bitfinex","ETHUSD",1744691471196,6.12312,1633.2,1632.8,12.24866]
["bitfinex","ETHUSD",1744691471391,13.05851,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744691471765,6.12334,1633.1,1632.8,6.12422]
["bitfinex","ETHUSD",1744691472116,7.429206,1633.1,1632.8,6.12422]
["bitfinex","ETHUSD",1744691472621,3.0,1633.0,1632.8,6.12422]
["bitfinex","ETHUSD",1744691472923,1.305866,1633.1,1632.9,6.12402]
["bitfinex","ETHUSD",1744691473224,5.306,1633.0,1632.8,6.12422]
["bitfinex","ETHUSD",1744691473419,5.306,1633.0,1632.8,12.24853]
["bitfinex","ETHUSD",1744691473724,5.306,1633.0,1632.8,6.12422]
["bitfinex","ETHUSD",1744691474215,5.306,1633.0,1632.8,12.24844]
["bitfinex","ETHUSD",1744691474413,5.306,1633.0,1632.8,6.12422]
["bitfinex","ETHUSD",1744691474622,5.306,1633.0,1632.8,12.24845]
["bitfinex","ETHUSD",1744691474819,5.306,1633.0,1632.8,6.12422]
["bitfinex","ETHUSD",1744691476312,5.306,1633.0,1632.8,6.12443]
["bitfinex","ETHUSD",1744691477008,5.306,1633.0,1632.8,12.24868]
["bitfinex","ETHUSD",1744691477210,5.306,1633.0,1632.8,5.44968706]
["bitfinex","ETHUSD",1744691477600,3.0,1632.9,1632.8,5.44968706]
["bitfinex","ETHUSD",1744691478115,5.306,1633.0,1632.8,11.57400706]
["bitfinex","ETHUSD",1744691479085,5.306,1633.0,1632.8,5.44968706]
["bitfinex","ETHUSD",1744691479822,5.306,1633.0,1632.8,11.57394706]
["bitfinex","ETHUSD",1744691480222,5.306,1633.0,1632.8,5.44968706]
["bitfinex","ETHUSD",1744691480425,5.306,1633.0,1632.8,11.57398706]
["bitfinex","ETHUSD",1744691480586,5.306,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744691480789,5.306,1633.0,1632.9,6.90527013]
["bitfinex","ETHUSD",1744691481028,5.306,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744691485538,5.306,1633.0,1632.7,13.0759]
["bitfinex","ETHUSD",1744691486064,5.306,1633.0,1632.8,6.12443]
["bitfinex","ETHUSD",1744691487041,5.306,1633.0,1632.7,6.951]
["bitfinex","ETHUSD",1744691487627,5.306,1633.0,1632.7,13.07565]
["bitfinex","ETHUSD",1744691489460,12.58951239,1633.0,1632.6,12.25006]
["bitfinex","ETHUSD",1744691490049,6.12445,1632.8,1632.5,6.1254]
["bitfinex","ETHUSD",1744691491648,6.92538,1632.9,1632.6,6.12511]
["bitfinex","ETHUSD",1744691494146,6.9252,1632.9,1632.6,6.12511]
["bitfinex","ETHUSD",1744691496075,6.9252,1632.9,1632.5,6.12544]
["bitfinex","ETHUSD",1744691496277,8.87666124,1632.9,1632.5,12.25088]
["bitfinex","ETHUSD",1744691497487,15.00094124,1632.9,1632.5,6.12544]
["bitfinex","ETHUSD",1744691497661,6.12447,1632.8,1632.4,6.12589]
["bitfinex","ETHUSD",1744691497863,2.75256124,1632.9,1632.3,6.12614]
["bitfinex","ETHUSD",1744691497864,6.87985,1632.7,1632.3,6.12614]
["bitfinex","ETHUSD",1744691498069,5.306,1632.6,1632.3,12.25234]
["bitfinex","ETHUSD",1744691498255,5.306,1632.6,1632.3,6.12614]
["bitfinex","ETHUSD",1744691498675,5.306,1632.6,1632.3,6.1873763]
["bitfinex","ETHUSD",1744691498879,5.306,1632.6,1632.4,6.12574]
["bitfinex","ETHUSD",1744691501593,5.306,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1744691503291,7.12875663,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1744691504167,7.12875663,1632.6,1632.3,6.12619]
["bitfinex","ETHUSD",1744691504369,5.306,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744691504781,5.306,1632.6,1632.4,6.12578]
["bitfinex","ETHUSD",1744691507111,5.306,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1744691507407,11.43127,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1744691507807,13.262372,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1744691508212,13.262372,1632.6,1632.2,3.76485132]
["bitfinex","ETHUSD",1744691508213,6.12558,1632.5,1632.2,6.4617337]
["bitfinex","ETHUSD",1744691508382,6.93888,1632.5,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691508587,13.06476,1632.5,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691508797,1.306476,1632.4,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691510507,0.8233,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691510710,6.94962,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691511010,0.8233,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691511209,3.7946,1632.5,1632.2,6.4616237]
["bitfinex","ETHUSD",1744691511374,0.7946,1632.5,1632.2,1.06936607]
["bitfinex","ETHUSD",1744691511579,5.306,1632.6,1632.3,12.25221]
["bitfinex","ETHUSD",1744691512412,5.306,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744691512593,5.306,1632.6,1632.4,6.12578]
["bitfinex","ETHUSD",1744691512985,5.306,1632.6,1632.4,12.2516]
["bitfinex","ETHUSD",1744691513713,5.306,1632.6,1632.4,6.12578]
["bitfinex","ETHUSD",1744691514111,5.306,1632.6,1632.4,12.2516]
["bitfinex","ETHUSD",1744691516896,5.306,1632.6,1632.4,6.12578]
["bitfinex","ETHUSD",1744691520317,5.306,1632.6,1632.3,6.88419]
["bitfinex","ETHUSD",1744691520619,18.779375,1632.6,1632.2,7.2740837]
["bitfinex","ETHUSD",1744691521789,12.653895,1632.6,1632.2,13.4006537]
["bitfinex","ETHUSD",1744691522881,12.653895,1632.6,1632.3,6.12631]
["bitfinex","ETHUSD",1744691523086,6.528545,1632.6,1632.3,12.25247]
["bitfinex","ETHUSD",1744691523306,5.306,1632.6,1632.4,6.1259]
["bitfinex","ETHUSD",1744691523632,5.306,1632.6,1632.4,12.25168]
["bitfinex","ETHUSD",1744691524700,5.306,1632.6,1632.4,6.12578]
["bitfinex","ETHUSD",1744691525106,5.306,1632.6,1632.4,12.25157]
["bitfinex","ETHUSD",1744691525698,5.306,1632.6,1632.2,7.2740837]
["bitfinex","ETHUSD",1744691525911,11.43135,1632.6,1632.2,13.4007137]
["bitfinex","ETHUSD",1744691526105,13.266449,1632.6,1632.2,13.4007137]
["bitfinex","ETHUSD",1744691526709,5.306,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1744691527133,5.306,1632.6,1632.4,6.12577]
["bitfinex","ETHUSD",1744691528343,5.306,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1744691529637,5.306,1632.6,1632.3,12.25247]
["bitfinex","ETHUSD",1744691531236,5.305,1632.5,1632.3,12.25247]
["bitfinex","ETHUSD",1744691531534,5.305,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744691534301,0.7595,1632.9,1632.7,6.12478]
["bitfinex","ETHUSD",1744691534638,5.303,1633.0,1632.8,6.12412]
["bitfinex","ETHUSD",1744691534837,5.303,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744691535033,5.303,1633.0,1632.7,6.1248]
["bitfinex","ETHUSD",1744691535356,0.7595,1632.8,1632.6,6.12516]
["bitfinex","ETHUSD",1744691535802,0.7595,1632.8,1632.5,6.12557]
["bitfinex","ETHUSD",1744691536000,0.7595,1632.8,1632.5,12.25094]
["bitfinex","ETHUSD",1744691536621,0.7595,1632.8,1632.4,6.12588]
["bitfinex","ETHUSD",1744691536821,6.88416,1632.8,1632.4,6.12588]
["bitfinex","ETHUSD",1744691537100,6.813246,1632.7,1632.4,6.12588]
["bitfinex","ETHUSD",1744691537305,5.303,1632.6,1632.4,12.25169]
["bitfinex","ETHUSD",1744691537617,5.303,1632.6,1632.4,6.12581]
["bitfinex","ETHUSD",1744691538357,5.303,1632.6,1632.2,1.1048537]
["bitfinex","ETHUSD",1744691538358,5.303,1632.6,1632.2,7.2315037]
["bitfinex","ETHUSD",1744691538654,6.12632,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691538845,7.351549,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691539528,8.117449,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691541046,8.58195646,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691542837,8.117449,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691543649,1.991129,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691543831,8.117449,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691545637,1.225229,1632.3,1632.2,0.3351537]
["bitfinex","ETHUSD",1744691545953,6.92201,1632.8,1632.2,1.1522537]
["bitfinex","ETHUSD",1744691546176,5.303,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744691547629,53.89434,1633.1,1632.7,6.12463]
["bitfinex","ETHUSD",1744691547829,47.771,1633.1,1632.8,6.12424]
["bitfinex","ETHUSD",1744691548030,5.303,1633.0,1632.7,6.12478]
["bitfinex","ETHUSD",1744691548230,11.42695,1633.0,1632.6,12.25022]
["bitfinex","ETHUSD",1744691548430,5.303,1633.0,1632.7,6.12476]
["bitfinex","ETHUSD",1744691548652,1.22101372,1633.5,1632.7,3.46199762]
["bitfinex","ETHUSD",1744691548972,5.303,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691549760,12.03214,1633.4,1633.0,6.90763]
["bitfinex","ETHUSD",1744691549974,5.90988,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1744691550664,5.90988,1633.4,1633.1,12.24649]
["bitfinex","ETHUSD",1744691551565,5.90988,1633.4,1633.1,6.12317]
["bitfinex","ETHUSD",1744691553466,12.03211,1633.4,1633.0,6.90797]
["bitfinex","ETHUSD",1744691553696,1.203211,1633.3,1633.0,6.90797]
["bitfinex","ETHUSD",1744691553862,1.203211,1633.3,1633.0,13.03144]
["bitfinex","ETHUSD",1744691554184,12.03211,1633.4,1633.0,6.90777]
["bitfinex","ETHUSD",1744691554843,12.03211,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1744691557678,6.12264,1633.3,1632.9,6.12402]
["bitfinex","ETHUSD",1744691558142,6.12264,1633.3,1632.9,12.24795]
["bitfinex","ETHUSD",1744691558337,5.90988,1633.4,1633.1,6.12314]
["bitfinex","ETHUSD",1744691558877,12.0321,1633.4,1633.1,6.12314]
["bitfinex","ETHUSD",1744691559572,5.90988,1633.4,1633.1,6.12314]
["bitfinex","ETHUSD",1744691559761,5.303,1633.4,1633.2,6.12277]
["bitfinex","ETHUSD",1744691559966,5.303,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691560741,5.303,1633.4,1633.2,12.24558]
["bitfinex","ETHUSD",1744691563042,5.303,1633.4,1633.2,6.12277]
["bitfinex","ETHUSD",1744691563380,5.303,1633.4,1633.2,12.24553]
["bitfinex","ETHUSD",1744691564970,5.303,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691565167,5.90988,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691566075,3.0,1633.3,1633.2,6.12276]
["bitfinex","ETHUSD",1744691566377,5.303,1633.4,1633.2,12.24556]
["bitfinex","ETHUSD",1744691567868,5.303,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691570078,5.303,1633.4,1633.2,12.24558]
["bitfinex","ETHUSD",1744691571082,3.0,1633.3,1633.2,12.24558]
["bitfinex","ETHUSD",1744691571247,5.303,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744691572390,5.90988,1633.4,1633.0,6.12357]
["bitfinex","ETHUSD",1744691572879,12.03224,1633.4,1633.0,6.12357]
["bitfinex","ETHUSD",1744691573787,12.03224,1633.4,1633.0,12.24705]
["bitfinex","ETHUSD",1744691574350,12.03224,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744691574581,5.303,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744691578593,5.303,1633.4,1633.3,9.1440466]
["bitfinex","ETHUSD",1744691579187,5.298,1633.7,1633.6,6.12139]
["bitfinex","ETHUSD",1744691579562,5.298,1633.7,1633.5,6.89041]
["bitfinex","ETHUSD",1744691580093,5.298,1633.7,1633.5,13.0121]
["bitfinex","ETHUSD",1744691580291,5.298,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744691581192,47.78,1633.9,1633.6,12.24288]
["bitfinex","ETHUSD",1744691581387,53.078,1633.9,1633.7,6.12094]
["bitfinex","ETHUSD",1744691581587,53.078,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691581968,53.078,1633.9,1633.7,6.12094]
["bitfinex","ETHUSD",1744691582891,53.078,1633.9,1633.7,12.24184]
["bitfinex","ETHUSD",1744691583060,53.078,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691583257,5.298,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744691584028,0.8266,1634.5,1633.8,0.81150229]
["bitfinex","ETHUSD",1744691584178,5.297,1634.3,1634.1,6.11923]
["bitfinex","ETHUSD",1744691584378,5.297,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744691587310,0.8266,1634.5,1634.2,12.2384]
["bitfinex","ETHUSD",1744691587609,0.8266,1634.5,1634.3,6.11873]
["bitfinex","ETHUSD",1744691587813,53.04,1634.6,1634.4,6.11828]
["bitfinex","ETHUSD",1744691588181,58.41943,1634.6,1634.4,6.11828]
["bitfinex","ETHUSD",1744691589012,0.55,1634.8,1634.5,6.11773]
["bitfinex","ETHUSD",1744691589308,0.55,1634.8,1634.7,9.58932762]
["bitfinex","ETHUSD",1744691590062,0.55,1634.8,1634.7,10.05463632]
["bitfinex","ETHUSD",1744691591346,0.55,1634.8,1634.7,9.58932762]
["bitfinex","ETHUSD",1744691591917,0.55,1634.8,1634.7,6.97278687]
["bitfinex","ETHUSD",1744691592126,0.55,1634.8,1634.7,9.58932762]
["bitfinex","ETHUSD",1744691592917,0.55,1634.8,1634.7,10.13932762]
["bitfinex","ETHUSD",1744691593329,0.55,1634.8,1634.7,10.6058293]
["bitfinex","ETHUSD",1744691594294,0.55,1634.8,1634.7,7.37813168]
["bitfinex","ETHUSD",1744691594706,0.55,1634.8,1634.7,10.0558293]
["bitfinex","ETHUSD",1744691594905,0.55,1634.8,1634.7,10.6058293]
["bitfinex","ETHUSD",1744691595342,0.05,1635.4,1634.7,10.6058293]
["bitfinex","ETHUSD",1744691595343,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744691598640,0.05,1635.4,1635.2,6.11527]
["bitfinex","ETHUSD",1744691598938,0.05,1635.4,1635.0,6.11609]
["bitfinex","ETHUSD",1744691599114,0.05,1635.4,1634.9,3.43489762]
["bitfinex","ETHUSD",1744691599115,0.05,1635.4,1635.1,6.11556]
["bitfinex","ETHUSD",1744691599320,0.05,1635.4,1635.2,6.1153]
["bitfinex","ETHUSD",1744691599845,0.05,1635.4,1635.1,6.11556]
["bitfinex","ETHUSD",1744691600047,6.1648,1635.4,1635.1,6.11556]
["bitfinex","ETHUSD",1744691601064,0.05,1635.4,1635.1,12.23119]
["bitfinex","ETHUSD",1744691602758,5.34,1635.4,1635.1,12.23119]
["bitfinex","ETHUSD",1744691604158,5.34,1635.4,1635.2,6.11541]
["bitfinex","ETHUSD",1744691604830,5.34,1635.4,1635.1,6.11556]
["bitfinex","ETHUSD",1744691605460,11.45473,1635.4,1634.9,9.55134762]
["bitfinex","ETHUSD",1744691605753,0.7947,1635.2,1635.0,6.11602]
["bitfinex","ETHUSD",1744691605928,0.7947,1635.2,1635.0,12.23204]
["bitfinex","ETHUSD",1744691606263,0.8185,1635.3,1635.0,12.23204]
["bitfinex","ETHUSD",1744691607222,0.8185,1635.3,1635.0,6.11602]
["bitfinex","ETHUSD",1744691608561,0.8185,1635.3,1635.0,12.23206]
["bitfinex","ETHUSD",1744691610360,6.9336,1635.3,1634.9,6.87366]
["bitfinex","ETHUSD",1744691610548,6.9336,1635.3,1634.9,6.11638]
["bitfinex","ETHUSD",1744691610734,0.8185,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744691610933,6.93372,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744691611163,0.8185,1635.3,1635.0,12.23216]
["bitfinex","ETHUSD",1744691611355,0.8185,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744691615564,3.0,1635.2,1635.0,6.11608]
["bitfinex","ETHUSD",1744691615888,0.8185,1635.3,1635.1,6.11582]
["bitfinex","ETHUSD",1744691616196,0.8185,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744691620273,5.34,1635.4,1635.2,12.2309]
["bitfinex","ETHUSD",1744691620483,5.34,1635.4,1635.1,6.1158]
["bitfinex","ETHUSD",1744691620685,3.0,1635.2,1635.1,6.1158]
["bitfinex","ETHUSD",1744691620891,17.56964,1635.4,1635.0,12.23226]
["bitfinex","ETHUSD",1744691621219,11.45472,1635.4,1635.0,12.23215]
["bitfinex","ETHUSD",1744691621455,11.45472,1635.4,1635.0,6.11607]
["bitfinex","ETHUSD",1744691621644,11.45472,1635.4,1635.1,6.11579]
["bitfinex","ETHUSD",1744691622654,11.45472,1635.4,1635.1,6.11569]
["bitfinex","ETHUSD",1744691622655,5.34,1635.4,1635.1,6.11569]
["bitfinex","ETHUSD",1744691622931,5.34,1635.4,1635.1,12.23136]
["bitfinex","ETHUSD",1744691623542,5.34,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744691623910,11.45479,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744691625641,1.0,1635.3,1635.1,12.23135]
["bitfinex","ETHUSD",1744691626045,1.0,1635.3,1635.1,6.11567]
["bitfinex","ETHUSD",1744691630917,1.0,1635.3,1635.1,12.23136]
["bitfinex","ETHUSD",1744691631248,1.0,1635.3,1635.1,6.11567]
["bitfinex","ETHUSD",1744691631447,6.288,1635.3,1635.1,6.11567]
["bitfinex","ETHUSD",1744691631636,6.288,1635.3,1635.1,12.23135]
["bitfinex","ETHUSD",1744691631839,6.288,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744691636257,1.0,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744691637254,1.0,1635.3,1635.2,6.87795]
["bitfinex","ETHUSD",1744691637421,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744691637623,0.05,1635.4,1635.3,6.17622038]
["bitfinex","ETHUSD",1744691638023,0.05,1635.4,1635.3,6.51964373]
["bitfinex","ETHUSD",1744691638224,0.05,1635.4,1635.3,6.45850335]
["bitfinex","ETHUSD",1744691638422,0.05,1635.4,1635.3,6.51964373]
["bitfinex","ETHUSD",1744691638838,0.05,1635.4,1635.3,6.45850335]
["bitfinex","ETHUSD",1744691639238,0.05,1635.4,1635.3,9.89870097]
["bitfinex","ETHUSD",1744691641760,0.05,1635.4,1635.3,12.89870097]
["bitfinex","ETHUSD",1744691642061,0.05,1635.4,1635.3,13.44870097]
["bitfinex","ETHUSD",1744691643325,0.05,1635.4,1635.3,21.41339859]
["bitfinex","ETHUSD",1744691643753,0.05,1635.4,1635.3,18.73570097]
["bitfinex","ETHUSD",1744691644362,5.287,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744691645847,6.1285,1636.4,1636.2,6.1115]
["bitfinex","ETHUSD",1744691646162,5.336,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744691646531,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744691646734,0.05,1636.4,1636.3,6.17244364]
["bitfinex","ETHUSD",1744691646936,0.05,1636.4,1636.3,10.97341717]
["bitfinex","ETHUSD",1744691647163,0.05,1636.4,1636.3,11.29571955]
["bitfinex","ETHUSD",1744691647383,0.05,1636.4,1636.3,11.23461591]
["bitfinex","ETHUSD",1744691647538,0.05,1636.4,1636.3,11.27094658]
["bitfinex","ETHUSD",1744691648547,0.05,1636.4,1636.3,11.33203762]
["bitfinex","ETHUSD",1744691649580,0.05,1636.4,1636.3,11.27094658]
["bitfinex","ETHUSD",1744691650366,0.05,1636.4,1636.3,11.33203475]
["bitfinex","ETHUSD",1744691650734,0.05,1636.4,1636.3,10.93003854]
["bitfinex","ETHUSD",1744691651877,0.05,1636.4,1636.3,10.99112673]
["bitfinex","ETHUSD",1744691653053,0.05,1636.4,1636.3,10.93003854]
["bitfinex","ETHUSD",1744691653866,0.05,1636.4,1636.3,10.38003854]
["bitfinex","ETHUSD",1744691654067,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744691657280,0.05,1636.4,1636.1,12.22399]
["bitfinex","ETHUSD",1744691658371,0.05,1636.4,1636.2,6.11171]
["bitfinex","ETHUSD",1744691659587,0.05,1636.4,1636.1,12.22389]
["bitfinex","ETHUSD",1744691660286,0.05,1636.4,1636.1,6.11194]
["bitfinex","ETHUSD",1744691660474,0.7833,1636.2,1635.8,6.11314]
["bitfinex","ETHUSD",1744691660668,6.11215,1636.1,1635.8,6.11314]
["bitfinex","ETHUSD",1744691660863,0.7833,1636.0,1635.8,6.11314]
["bitfinex","ETHUSD",1744691661177,0.7833,1636.0,1635.7,6.11355]
["bitfinex","ETHUSD",1744691661595,0.7833,1636.0,1635.7,6.11345]
["bitfinex","ETHUSD",1744691662088,0.7833,1636.0,1635.5,6.11427]
["bitfinex","ETHUSD",1744691662089,0.7614,1635.8,1635.5,6.11427]
["bitfinex","ETHUSD",1744691662254,0.7614,1635.8,1635.5,6.1754053]
["bitfinex","ETHUSD",1744691663089,6.87476,1635.8,1635.4,6.11456]
["bitfinex","ETHUSD",1744691663289,0.7614,1635.5,1635.2,6.11537]
["bitfinex","ETHUSD",1744691663458,6.87587,1635.5,1635.0,6.11616]
["bitfinex","ETHUSD",1744691663799,0.7614,1635.3,1635.0,6.11616]
["bitfinex","ETHUSD",1744691664384,12.15867,1635.3,1634.9,6.11654]
["bitfinex","ETHUSD",1744691664559,6.0434,1635.3,1634.9,6.11635]
["bitfinex","ETHUSD",1744691664761,12.1585,1635.3,1634.9,6.11635]
["bitfinex","ETHUSD",1744691666155,6.11613,1635.1,1634.7,6.1173]
["bitfinex","ETHUSD",1744691666461,0.7863,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744691666882,5.283,1634.9,1634.5,6.11789]
["bitfinex","ETHUSD",1744691667080,6.117,1634.8,1634.4,6.11843]
["bitfinex","ETHUSD",1744691667281,6.88366,1634.7,1634.3,6.11879]
["bitfinex","ETHUSD",1744691667789,6.88366,1634.7,1634.2,9.11916]
["bitfinex","ETHUSD",1744691667790,6.11785,1634.6,1634.2,6.11916]
["bitfinex","ETHUSD",1744691667953,6.11785,1634.6,1634.1,6.11956]
["bitfinex","ETHUSD",1744691668158,12.15563,1634.5,1634.0,12.23971]
["bitfinex","ETHUSD",1744691668359,6.1185,1634.4,1634.0,6.11979]
["bitfinex","ETHUSD",1744691669186,6.1185,1634.4,1634.0,6.18098336]
["bitfinex","ETHUSD",1744691669487,5.285,1634.9,1634.5,6.11775]
["bitfinex","ETHUSD",1744691669689,5.285,1634.9,1634.3,2.67769762]
["bitfinex","ETHUSD",1744691669690,5.285,1634.9,1634.7,6.11715]
["bitfinex","ETHUSD",1744691669891,5.285,1634.9,1634.5,6.11774]
["bitfinex","ETHUSD",1744691670061,0.7551,1634.8,1634.5,6.11774]
["bitfinex","ETHUSD",1744691670256,0.7551,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744691670472,0.7551,1634.8,1634.5,6.11805]
["bitfinex","ETHUSD",1744691670798,0.7551,1634.8,1634.5,12.23564]
["bitfinex","ETHUSD",1744691671173,0.7551,1634.8,1634.5,6.11781]
["bitfinex","ETHUSD",1744691671779,0.7551,1634.8,1634.4,6.11843]
["bitfinex","ETHUSD",1744691672094,0.7551,1634.8,1634.5,6.11805]
["bitfinex","ETHUSD",1744691673189,0.7551,1634.8,1634.5,12.23595]
["bitfinex","ETHUSD",1744691673697,0.7551,1634.8,1634.5,6.1179]
["bitfinex","ETHUSD",1744691674191,0.7551,1634.8,1634.5,12.23583]
["bitfinex","ETHUSD",1744691674495,0.7551,1634.8,1634.5,6.1179]
["bitfinex","ETHUSD",1744691675562,0.7551,1634.8,1634.5,12.23574]
["bitfinex","ETHUSD",1744691675789,0.7551,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1744691676357,0.7551,1634.8,1634.5,12.23568]
["bitfinex","ETHUSD",1744691676562,0.7551,1634.8,1634.5,6.11784]
["bitfinex","ETHUSD",1744691676992,0.7551,1634.8,1634.4,6.11843]
["bitfinex","ETHUSD",1744691677259,0.7551,1634.8,1634.4,6.11826]
["bitfinex","ETHUSD",1744691677465,6.87209,1634.8,1634.4,6.11826]
["bitfinex","ETHUSD",1744691678066,0.7551,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744691678288,0.7551,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744691678485,0.7551,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744691679277,6.8721,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744691679491,0.7551,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744691679690,0.777,1635.1,1634.8,6.11691]
["bitfinex","ETHUSD",1744691680875,0.777,1635.1,1634.9,6.11653]
["bitfinex","ETHUSD",1744691681064,0.777,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744691681475,5.286,1635.3,1635.2,6.11539]
["bitfinex","ETHUSD",1744691683208,6.089,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744691683778,5.286,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744691688690,5.286,1635.6,1635.4,6.11455]
["bitfinex","ETHUSD",1744691689679,5.286,1635.6,1635.3,6.11505]
["bitfinex","ETHUSD",1744691689902,0.7959,1635.5,1635.3,6.11505]
["bitfinex","ETHUSD",1744691690615,0.7959,1635.5,1635.2,6.11541]
["bitfinex","ETHUSD",1744691690909,0.7959,1635.5,1635.2,12.23068]
["bitfinex","ETHUSD",1744691691210,0.7959,1635.5,1635.2,6.11527]
["bitfinex","ETHUSD",1744691691411,0.7959,1635.5,1635.2,6.11523]
["bitfinex","ETHUSD",1744691691780,0.7959,1635.5,1635.2,12.2305]
["bitfinex","ETHUSD",1744691692409,0.7959,1635.5,1635.3,6.11504]
["bitfinex","ETHUSD",1744691694214,0.7959,1635.5,1635.2,6.11523]
["bitfinex","ETHUSD",1744691694409,6.11485,1635.4,1635.0,6.11604]
["bitfinex","ETHUSD",1744691694988,8.1299,1635.5,1634.9,0.7737]
["bitfinex","ETHUSD",1744691695222,14.2445,1635.5,1635.1,6.11565]
["bitfinex","ETHUSD",1744691695385,8.1299,1635.5,1635.1,6.11565]
["bitfinex","ETHUSD",1744691695787,14.24447,1635.5,1635.1,6.11565]
["bitfinex","ETHUSD",1744691695985,14.24449,1635.5,1635.1,6.11565]
["bitfinex","ETHUSD",1744691698338,8.1299,1635.5,1635.1,6.11565]
["bitfinex","ETHUSD",1744691698541,0.8251,1635.3,1635.0,6.11604]
["bitfinex","ETHUSD",1744691698839,0.8251,1635.3,1635.0,12.23207]
["bitfinex","ETHUSD",1744691699216,0.8251,1635.3,1635.1,6.11577]
["bitfinex","ETHUSD",1744691700261,0.8251,1635.3,1635.1,6.11565]
["bitfinex","ETHUSD",1744691702146,0.8251,1635.3,1635.0,6.11614]
["bitfinex","ETHUSD",1744691702718,6.1156,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744691702944,11.4006,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744691703144,12.62317,1635.2,1634.8,12.23355]
["bitfinex","ETHUSD",1744691703351,12.62317,1635.2,1634.8,6.11677]
["bitfinex","ETHUSD",1744691703538,18.73886,1635.2,1634.8,6.11677]
["bitfinex","ETHUSD",1744691703739,12.62317,1635.2,1634.8,6.11677]
["bitfinex","ETHUSD",1744691704044,18.73897,1635.2,1634.8,6.11677]
["bitfinex","ETHUSD",1744691704250,12.62317,1635.2,1634.8,12.23355]
["bitfinex","ETHUSD",1744691704447,12.62317,1635.2,1634.8,6.11677]
["bitfinex","ETHUSD",1744691704850,12.62317,1635.2,1634.8,12.2336]
["bitfinex","ETHUSD",1744691705552,12.62317,1635.2,1634.8,6.11677]
["bitfinex","ETHUSD",1744691705756,18.73884,1635.2,1634.8,6.11677]
["bitfinex","ETHUSD",1744691706625,6.11584,1635.1,1634.8,6.11677]
["bitfinex","ETHUSD",1744691706824,0.8132,1635.0,1634.8,6.11677]
["bitfinex","ETHUSD",1744691707157,0.8132,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1744691707354,6.92945,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1744691707852,8.233979,1635.0,1634.6,12.23525]
["bitfinex","ETHUSD",1744691708061,8.233979,1635.0,1634.6,6.11751]
["bitfinex","ETHUSD",1744691708424,8.233979,1635.0,1634.7,6.11718]
["bitfinex","ETHUSD",1744691709060,6.92945,1635.0,1634.7,6.11718]
["bitfinex","ETHUSD",1744691710362,0.8132,1635.0,1634.7,12.23431]
["bitfinex","ETHUSD",1744691710557,0.8132,1635.0,1634.8,6.11693]
["bitfinex","ETHUSD",1744691710860,6.0463,1635.4,1635.2,6.11521]
["bitfinex","ETHUSD",1744691711024,6.0463,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744691713162,5.285,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744691713365,0.764,1636.0,1635.3,2.73375538]
["bitfinex","ETHUSD",1744691713667,0.764,1635.7,1635.4,6.11457]
["bitfinex","ETHUSD",1744691713866,6.8776,1635.7,1635.4,6.11457]
["bitfinex","ETHUSD",1744691714269,6.11396,1635.6,1635.2,6.11542]
["bitfinex","ETHUSD",1744691714481,6.649696,1635.5,1635.2,6.11542]
["bitfinex","ETHUSD",1744691715066,6.649696,1635.5,1635.3,6.11507]
["bitfinex","ETHUSD",1744691716769,6.0383,1635.5,1635.3,6.11489]
["bitfinex","ETHUSD",1744691716975,5.285,1635.5,1635.3,6.11489]
["bitfinex","ETHUSD",1744691717859,5.285,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744691718046,5.285,1635.5,1635.2,12.23077]
["bitfinex","ETHUSD",1744691719275,5.285,1635.5,1635.3,6.11494]
["bitfinex","ETHUSD",1744691720374,5.285,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744691721773,5.285,1635.5,1635.4,9.12989466]
["bitfinex","ETHUSD",1744691722072,5.285,1635.5,1635.4,6.45728868]
["bitfinex","ETHUSD",1744691722787,5.285,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744691723674,5.285,1635.5,1635.3,12.22981]
["bitfinex","ETHUSD",1744691723872,5.285,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744691726480,5.285,1635.5,1635.3,12.22978]
["bitfinex","ETHUSD",1744691726681,5.285,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744691729485,5.285,1635.5,1635.3,6.11489]
["bitfinex","ETHUSD",1744691729657,0.8292,1635.2,1634.7,6.93221]
["bitfinex","ETHUSD",1744691729862,0.8292,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744691730982,0.8292,1635.2,1634.9,6.11656]
["bitfinex","ETHUSD",1744691731155,0.8292,1635.2,1634.9,12.23294]
["bitfinex","ETHUSD",1744691731355,0.8292,1635.2,1635.0,6.1162]
["bitfinex","ETHUSD",1744691731682,3.8292,1635.2,1635.0,6.1162]
["bitfinex","ETHUSD",1744691732188,5.284,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744691733584,6.1168,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744691735592,6.1168,1635.4,1635.2,6.11545]
["bitfinex","ETHUSD",1744691736391,0.8328,1635.4,1635.2,6.1153]
["bitfinex","ETHUSD",1744691736602,0.8328,1635.4,1635.1,6.11562]
["bitfinex","ETHUSD",1744691737607,8.170852,1635.4,1635.0,6.11616]
["bitfinex","ETHUSD",1744691738108,6.11526,1635.3,1634.9,6.11655]
["bitfinex","ETHUSD",1744691738468,0.7921,1635.2,1634.9,6.11655]
["bitfinex","ETHUSD",1744691738663,5.284,1635.1,1634.9,6.11655]
["bitfinex","ETHUSD",1744691738901,5.284,1635.1,1634.8,6.1169]
["bitfinex","ETHUSD",1744691739105,0.7921,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744691739416,0.7921,1635.0,1634.6,6.11768]
["bitfinex","ETHUSD",1744691739417,13.02488,1635.0,1634.6,6.11768]
["bitfinex","ETHUSD",1744691739614,6.1166,1634.9,1634.5,6.86952]
["bitfinex","ETHUSD",1744691739767,6.1166,1634.9,1634.5,6.11802]
["bitfinex","ETHUSD",1744691739969,6.1166,1634.9,1634.5,12.23595]
["bitfinex","ETHUSD",1744691740266,6.1166,1634.9,1634.6,6.11761]
["bitfinex","ETHUSD",1744691740482,7.419091,1634.9,1634.5,6.11793]
["bitfinex","ETHUSD",1744691741519,6.93939,1634.8,1634.4,6.11831]
["bitfinex","ETHUSD",1744691741713,6.94314,1634.6,1634.2,6.11905]
["bitfinex","ETHUSD",1744691742282,6.11862,1634.4,1634.0,6.11984]
["bitfinex","ETHUSD",1744691742484,6.057,1634.3,1634.0,6.11972]
["bitfinex","ETHUSD",1744691743302,13.393512,1634.3,1633.9,6.12027]
["bitfinex","ETHUSD",1744691743680,13.393512,1634.3,1633.9,12.24036]
["bitfinex","ETHUSD",1744691744084,7.274562,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744691744279,5.285,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744691744884,0.8023,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744691745087,5.285,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744691751726,5.285,1634.9,1634.6,0.06117193]
["bitfinex","ETHUSD",1744691751894,5.285,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744691756937,5.27283709,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744691758036,5.27283709,1634.9,1634.7,6.11717]
["bitfinex","ETHUSD",1744691759535,5.27283709,1634.9,1634.7,6.11713]
["bitfinex","ETHUSD",1744691759929,5.27283709,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744691760307,5.27283709,1634.9,1634.7,6.11713]
["bitfinex","ETHUSD",1744691760711,5.27283709,1634.9,1634.7,12.23431]
["bitfinex","ETHUSD",1744691761038,5.27283709,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744691762036,0.8262,1634.8,1634.6,6.11763]
["bitfinex","ETHUSD",1744691762410,0.8262,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1744691762610,0.8262,1634.8,1634.6,12.23508]
["bitfinex","ETHUSD",1744691763840,0.8262,1634.8,1634.6,6.11752]
["bitfinex","ETHUSD",1744691765206,0.8262,1634.8,1634.6,12.23504]
["bitfinex","ETHUSD",1744691765837,6.9432,1634.8,1634.5,6.11801]
["bitfinex","ETHUSD",1744691766407,0.8262,1634.8,1634.5,12.23591]
["bitfinex","ETHUSD",1744691766739,0.8262,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744691767507,11.38958709,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744691767508,5.27283709,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744691768545,47.694,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744691768707,5.285,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744691769035,5.285,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1744691770311,2.6,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744691770619,5.285,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1744691773111,5.285,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744691774016,5.285,1635.5,1635.3,6.11486]
["bitfinex","ETHUSD",1744691775826,5.285,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744691777209,5.285,1635.5,1635.3,6.11486]
["bitfinex","ETHUSD",1744691777415,5.285,1635.5,1635.2,12.2307]
["bitfinex","ETHUSD",1744691777726,5.285,1635.5,1635.3,6.11496]
["bitfinex","ETHUSD",1744691779047,5.285,1635.5,1635.3,12.22985]
["bitfinex","ETHUSD",1744691779238,5.285,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744691780347,5.285,1635.5,1635.4,6.93401]
["bitfinex","ETHUSD",1744691781755,5.285,1635.5,1635.4,6.9951512]
["bitfinex","ETHUSD",1744691782322,5.283,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744691783757,5.283,1635.8,1635.7,6.94639]
["bitfinex","ETHUSD",1744691783955,5.283,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744691784256,5.283,1636.1,1635.8,6.11307]
["bitfinex","ETHUSD",1744691784558,5.283,1636.1,1635.9,6.11282]
["bitfinex","ETHUSD",1744691785159,5.283,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744691786742,5.283,1636.1,1635.9,6.17394659]
["bitfinex","ETHUSD",1744691786743,5.283,1636.1,1635.9,6.11282]
["bitfinex","ETHUSD",1744691786935,5.283,1636.1,1635.8,6.11314]
["bitfinex","ETHUSD",1744691786936,6.0699,1636.1,1635.8,6.11314]
["bitfinex","ETHUSD",1744691787152,6.0699,1636.1,1635.8,12.28726528]
["bitfinex","ETHUSD",1744691787353,6.0699,1636.1,1635.9,6.11281]
["bitfinex","ETHUSD",1744691787541,6.0699,1636.1,1635.9,6.11268]
["bitfinex","ETHUSD",1744691787930,5.283,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744691791183,5.283,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744691791388,5.283,1636.1,1635.9,6.11271]
["bitfinex","ETHUSD",1744691791890,5.283,1636.1,1635.9,12.22539]
["bitfinex","ETHUSD",1744691792884,5.283,1636.1,1635.9,6.11268]
["bitfinex","ETHUSD",1744691793092,0.7714,1636.0,1635.8,6.1132]
["bitfinex","ETHUSD",1744691793459,0.7714,1636.0,1635.8,12.22624]
["bitfinex","ETHUSD",1744691793901,0.7714,1636.0,1635.8,6.11304]
["bitfinex","ETHUSD",1744691794088,0.7714,1636.0,1635.7,12.22696]
["bitfinex","ETHUSD",1744691794704,0.7714,1636.0,1635.7,6.11342]
["bitfinex","ETHUSD",1744691795224,6.88392,1636.0,1635.7,6.11342]
["bitfinex","ETHUSD",1744691795802,6.11284,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744691796100,6.8851,1635.8,1635.4,12.22921]
["bitfinex","ETHUSD",1744691796271,5.281,1635.7,1635.4,12.22921]
["bitfinex","ETHUSD",1744691797197,5.281,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744691797404,5.281,1635.7,1635.5,6.11426]
["bitfinex","ETHUSD",1744691799273,5.281,1635.7,1635.4,12.22925]
["bitfinex","ETHUSD",1744691799887,5.281,1635.7,1635.4,6.11454]
["bitfinex","ETHUSD",1744691800400,5.281,1635.7,1635.4,12.22905]
["bitfinex","ETHUSD",1744691802309,0.7628,1635.6,1635.3,6.11496]
["bitfinex","ETHUSD",1744691803308,0.7628,1635.6,1635.3,6.11488]
["bitfinex","ETHUSD",1744691803616,0.7628,1635.6,1635.4,6.1147]
["bitfinex","ETHUSD",1744691804112,0.75085423,1635.6,1635.4,6.1147]
["bitfinex","ETHUSD",1744691805783,0.75085423,1635.6,1635.4,12.22925]
["bitfinex","ETHUSD",1744691806214,0.75085423,1635.6,1635.4,6.11455]
["bitfinex","ETHUSD",1744691813625,0.75085423,1635.6,1635.4,12.22913]
["bitfinex","ETHUSD",1744691813820,0.75085423,1635.6,1635.4,6.11455]
["bitfinex","ETHUSD",1744691814412,0.75085423,1635.6,1635.4,12.22914]
["bitfinex","ETHUSD",1744691815817,0.75085423,1635.6,1635.4,6.11455]
["bitfinex","ETHUSD",1744691816203,5.281,1635.5,1635.4,6.11455]
["bitfinex","ETHUSD",1744691817915,5.281,1635.5,1635.4,6.89685]
["bitfinex","ETHUSD",1744691818110,5.281,1635.5,1635.4,7.23938567]
["bitfinex","ETHUSD",1744691818926,0.7824,1636.0,1635.8,6.11304]
["bitfinex","ETHUSD",1744691819130,5.282,1635.9,1635.8,6.11304]
["bitfinex","ETHUSD",1744691819429,5.282,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744691819917,2.2,1635.8,1635.7,6.11345]
["bitfinex","ETHUSD",1744691820312,5.282,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744691820837,5.282,1635.9,1635.6,6.11374]
["bitfinex","ETHUSD",1744691821034,5.282,1635.9,1635.6,12.22755]
["bitfinex","ETHUSD",1744691821228,5.282,1635.9,1635.7,6.11352]
["bitfinex","ETHUSD",1744691822136,5.282,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744691822341,5.282,1635.9,1635.7,6.11341]
["bitfinex","ETHUSD",1744691822544,5.282,1635.9,1635.5,3.48480598]
["bitfinex","ETHUSD",1744691822545,11.39489,1635.9,1635.5,12.2283]
["bitfinex","ETHUSD",1744691822712,0.8224,1635.8,1635.5,12.2283]
["bitfinex","ETHUSD",1744691824357,0.8224,1635.8,1635.5,6.11415]
["bitfinex","ETHUSD",1744691824558,8.157409,1635.8,1635.5,6.11415]
["bitfinex","ETHUSD",1744691825452,2.044129,1635.8,1635.5,12.22835]
["bitfinex","ETHUSD",1744691825761,0.8224,1635.8,1635.6,6.11395]
["bitfinex","ETHUSD",1744691827510,0.8224,1635.8,1635.6,12.22774]
["bitfinex","ETHUSD",1744691827725,5.282,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1744691827959,5.282,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744691829468,5.282,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1744691829764,0.7853,1635.8,1635.6,6.11393]
["bitfinex","ETHUSD",1744691829934,12.18023,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744691830558,18.29328,1635.9,1635.5,6.11433]
["bitfinex","ETHUSD",1744691830751,18.29336,1635.9,1635.5,6.11433]
["bitfinex","ETHUSD",1744691831520,12.18023,1635.9,1635.5,6.11433]
["bitfinex","ETHUSD",1744691831814,12.18023,1635.9,1635.5,12.22846]
["bitfinex","ETHUSD",1744691832023,20.122585,1635.9,1635.5,6.11413]
["bitfinex","ETHUSD",1744691832850,6.11324,1635.8,1635.5,6.11413]
["bitfinex","ETHUSD",1744691834355,14.009505,1635.9,1635.5,12.22834]
["bitfinex","ETHUSD",1744691836470,6.0673,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744691837175,6.0673,1635.9,1635.6,6.11389]
["bitfinex","ETHUSD",1744691837636,6.0673,1635.9,1635.6,6.11375]
["bitfinex","ETHUSD",1744691838328,12.18017,1635.9,1635.5,6.11427]
["bitfinex","ETHUSD",1744691838660,6.0673,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744691840172,12.18015,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744691840374,14.009417,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744691841170,6.11324,1635.8,1635.5,6.11428]
["bitfinex","ETHUSD",1744691841355,6.11324,1635.8,1635.4,12.22915]
["bitfinex","ETHUSD",1744691842135,6.11324,1635.8,1635.4,6.11453]
["bitfinex","ETHUSD",1744691842366,6.89513,1635.7,1635.4,6.11453]
["bitfinex","ETHUSD",1744691844980,2.2,1635.6,1635.4,6.11453]
["bitfinex","ETHUSD",1744691846383,2.2,1635.6,1635.3,6.11503]
["bitfinex","ETHUSD",1744691846552,8.31403,1635.6,1635.3,6.11503]
["bitfinex","ETHUSD",1744691846747,5.28,1635.5,1635.3,6.11503]
["bitfinex","ETHUSD",1744691848115,5.28,1635.5,1635.3,12.22999]
["bitfinex","ETHUSD",1744691848560,5.28,1635.5,1635.3,6.11496]
["bitfinex","ETHUSD",1744691849860,5.28,1635.5,1635.3,12.22985]
["bitfinex","ETHUSD",1744691850873,5.28,1635.5,1635.3,6.11489]
["bitfinex","ETHUSD",1744691851075,5.28,1635.5,1635.2,6.11539]
["bitfinex","ETHUSD",1744691851076,6.0734,1635.5,1635.2,6.11539]
["bitfinex","ETHUSD",1744691851467,6.0734,1635.5,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691856084,14.017913,1635.5,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691856775,20.132593,1635.5,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691857199,6.11471,1635.4,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691859091,14.017913,1635.5,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691860016,6.11471,1635.4,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691860220,14.017913,1635.5,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691860221,20.132403,1635.5,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691860422,2.0132403,1635.4,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691860926,6.0734,1635.5,1635.3,0.00820034]
["bitfinex","ETHUSD",1744691862094,5.28,1635.5,1635.3,6.12312034]
["bitfinex","ETHUSD",1744691862299,5.28,1635.5,1635.4,6.94211]
["bitfinex","ETHUSD",1744691863518,5.27179966,1635.5,1635.4,6.94211]
["bitfinex","ETHUSD",1744691865351,5.281,1635.8,1635.7,6.11341]
["bitfinex","ETHUSD",1744691866028,7.381,1635.8,1635.7,6.11341]
["bitfinex","ETHUSD",1744691866230,5.281,1635.8,1635.7,6.11341]
["bitfinex","ETHUSD",1744691868240,5.281,1635.8,1635.6,6.11395]
["bitfinex","ETHUSD",1744691873251,5.281,1635.8,1635.6,12.22774]
["bitfinex","ETHUSD",1744691873447,5.281,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744691875609,6.0911,1635.8,1635.3,3.50120598]
["bitfinex","ETHUSD",1744691876515,12.20443,1635.8,1635.4,12.22908]
["bitfinex","ETHUSD",1744691877344,12.20443,1635.8,1635.5,6.11422]
["bitfinex","ETHUSD",1744691877543,6.0911,1635.8,1635.5,6.11415]
["bitfinex","ETHUSD",1744691877741,12.20443,1635.8,1635.5,6.11415]
["bitfinex","ETHUSD",1744691877945,14.036164,1635.8,1635.5,6.11415]
["bitfinex","ETHUSD",1744691878148,6.11377,1635.7,1635.3,6.94349]
["bitfinex","ETHUSD",1744691878352,6.11398,1635.6,1635.3,6.94349]
["bitfinex","ETHUSD",1744691878647,6.11377,1635.7,1635.3,6.94349]
["bitfinex","ETHUSD",1744691878830,6.11377,1635.7,1635.3,0.8286]
["bitfinex","ETHUSD",1744691878831,2.0149874,1635.7,1635.3,0.8286]
["bitfinex","ETHUSD",1744691879207,6.0911,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744691879448,6.0911,1635.8,1635.4,6.11471]
["bitfinex","ETHUSD",1744691879616,6.0911,1635.8,1635.3,6.94351]
["bitfinex","ETHUSD",1744691879617,12.20445,1635.8,1635.3,6.94351]
["bitfinex","ETHUSD",1744691879945,2.0,1635.7,1635.4,6.11449]
["bitfinex","ETHUSD",1744691880143,8.11365,1635.7,1635.4,6.11449]
["bitfinex","ETHUSD",1744691882462,2.0,1635.7,1635.4,12.22901]
["bitfinex","ETHUSD",1744691882834,2.0,1635.7,1635.4,6.11449]
["bitfinex","ETHUSD",1744691883035,10.145394,1635.7,1635.3,6.11507]
["bitfinex","ETHUSD",1744691883248,10.145394,1635.7,1635.3,12.22997]
["bitfinex","ETHUSD",1744691883634,0.7607,1635.6,1635.3,12.22997]
["bitfinex","ETHUSD",1744691883861,0.7607,1635.6,1635.3,6.1149]
["bitfinex","ETHUSD",1744691884164,0.7607,1635.6,1635.3,12.22982]
["bitfinex","ETHUSD",1744691884769,6.87468,1635.6,1635.2,6.11543]
["bitfinex","ETHUSD",1744691884973,0.7607,1635.6,1635.4,6.11466]
["bitfinex","ETHUSD",1744691885791,2.0,1635.7,1635.4,12.22919]
["bitfinex","ETHUSD",1744691885995,2.7655,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1744691886377,8.87913,1635.7,1635.4,6.11453]
["bitfinex","ETHUSD",1744691887998,10.90647,1635.7,1635.3,6.11506]
["bitfinex","ETHUSD",1744691888306,6.11434,1635.5,1635.2,6.11532]
["bitfinex","ETHUSD",1744691888479,5.279,1635.4,1635.2,6.11532]
["bitfinex","ETHUSD",1744691888684,5.279,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744691888899,5.279,1635.4,1635.1,6.11577]
["bitfinex","ETHUSD",1744691888900,0.7539,1635.3,1635.1,6.11577]
["bitfinex","ETHUSD",1744691889875,0.7539,1635.3,1635.0,13.03026]
["bitfinex","ETHUSD",1744691890790,6.86908,1635.3,1635.0,6.11613]
["bitfinex","ETHUSD",1744691891175,0.7539,1635.3,1635.0,6.11613]
["bitfinex","ETHUSD",1744691891888,6.86907,1635.3,1634.9,12.23306]
["bitfinex","ETHUSD",1744691892283,5.279,1635.4,1634.9,8.8503451]
["bitfinex","ETHUSD",1744691892477,5.279,1635.4,1635.2,6.11527]
["bitfinex","ETHUSD",1744691892685,5.279,1635.4,1635.2,12.23055]
["bitfinex","ETHUSD",1744691893377,5.279,1635.4,1635.2,6.11527]
["bitfinex","ETHUSD",1744691894812,0.7586,1635.7,1635.3,0.8128]
["bitfinex","ETHUSD",1744691895106,6.0386,1635.7,1635.5,6.11418]
["bitfinex","ETHUSD",1744691895274,5.28,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744691895474,5.28,1635.7,1635.6,6.94396]
["bitfinex","ETHUSD",1744691895894,5.28,1635.7,1635.4,12.22927]
["bitfinex","ETHUSD",1744691896810,5.28,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1744691898010,5.28,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744691898210,5.28,1635.7,1635.6,6.90806]
["bitfinex","ETHUSD",1744691898567,5.28,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744691904661,6.11397,1635.6,1635.3,6.11502]
["bitfinex","ETHUSD",1744691904860,14.88125598,1635.7,1635.3,12.2299]
["bitfinex","ETHUSD",1744691905656,14.88116598,1635.7,1635.3,6.11488]
["bitfinex","ETHUSD",1744691906439,6.11437,1635.5,1635.2,6.11539]
["bitfinex","ETHUSD",1744691907159,7.413737,1635.5,1635.2,6.11539]
["bitfinex","ETHUSD",1744691908060,0.7841,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744691908265,5.278,1635.3,1635.0,6.11609]
["bitfinex","ETHUSD",1744691909161,11.39327,1635.3,1634.9,6.11655]
["bitfinex","ETHUSD",1744691909543,6.89983,1635.2,1634.8,6.11693]
["bitfinex","ETHUSD",1744691910648,6.89983,1635.2,1634.8,12.23365]
["bitfinex","ETHUSD",1744691911159,0.7841,1635.2,1635.0,6.11585]
["bitfinex","ETHUSD",1744691911327,6.0621,1635.3,1635.1,6.11583]
["bitfinex","ETHUSD",1744691911627,6.0621,1635.3,1635.0,6.11585]
["bitfinex","ETHUSD",1744691912451,6.0621,1635.3,1635.0,12.23184]
["bitfinex","ETHUSD",1744691913241,6.0621,1635.3,1635.0,6.11585]
["bitfinex","ETHUSD",1744691914562,6.0621,1635.3,1635.1,6.11582]
["bitfinex","ETHUSD",1744691915554,6.0621,1635.3,1635.0,6.11585]
["bitfinex","ETHUSD",1744691915758,12.17722,1635.3,1635.0,6.11585]
["bitfinex","ETHUSD",1744691915963,14.006419,1635.3,1634.9,6.93224]
["bitfinex","ETHUSD",1744691916882,6.11549,1635.2,1634.9,6.11654]
["bitfinex","ETHUSD",1744691917252,0.7762,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744691917458,0.7762,1635.1,1634.8,12.2339]
["bitfinex","ETHUSD",1744691918819,0.7762,1635.1,1634.9,6.11651]
["bitfinex","ETHUSD",1744691921392,0.7762,1635.1,1634.9,6.1164]
["bitfinex","ETHUSD",1744691923498,0.8056,1635.2,1634.9,12.23279]
["bitfinex","ETHUSD",1744691924569,0.8056,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744691925802,13.98052493,1635.2,1634.8,6.11689]
["bitfinex","ETHUSD",1744691926015,6.11584,1635.1,1634.8,6.11689]
["bitfinex","ETHUSD",1744691926512,12.23191,1635.1,1634.7,6.11731]
["bitfinex","ETHUSD",1744691926679,0.789,1635.0,1634.7,6.11731]
["bitfinex","ETHUSD",1744691926874,5.279,1634.9,1634.7,12.23444]
["bitfinex","ETHUSD",1744691927712,5.279,1634.9,1634.3,6.94577]
["bitfinex","ETHUSD",1744691927713,6.87507,1634.8,1634.3,6.94577]
["bitfinex","ETHUSD",1744691928014,0.758,1634.8,1634.6,6.11757]
["bitfinex","ETHUSD",1744691928390,0.758,1634.8,1634.5,12.23614]
["bitfinex","ETHUSD",1744691928994,0.758,1634.8,1634.5,12.23597]
["bitfinex","ETHUSD",1744691930493,0.758,1634.8,1634.6,6.11764]
["bitfinex","ETHUSD",1744691931110,0.758,1634.8,1634.5,12.23585]
["bitfinex","ETHUSD",1744691931296,0.758,1634.8,1634.5,6.1179]
["bitfinex","ETHUSD",1744691931924,6.87496,1634.8,1634.4,6.11843]
["bitfinex","ETHUSD",1744691932095,8.762684,1634.8,1634.4,6.11843]
["bitfinex","ETHUSD",1744691932296,8.762684,1634.8,1634.4,12.23669]
["bitfinex","ETHUSD",1744691932926,8.762684,1634.8,1634.4,6.11826]
["bitfinex","ETHUSD",1744691933423,14.879894,1634.8,1634.4,6.11826]
["bitfinex","ETHUSD",1744691933824,6.11734,1634.7,1634.4,6.11826]
["bitfinex","ETHUSD",1744691935322,6.11734,1634.7,1634.3,6.11877]
["bitfinex","ETHUSD",1744691935525,6.87933,1634.6,1634.2,6.11914]
["bitfinex","ETHUSD",1744691935696,11.39711,1634.5,1634.2,6.11914]
["bitfinex","ETHUSD",1744691936218,5.279,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744691936589,5.279,1634.5,1634.3,12.23741]
["bitfinex","ETHUSD",1744691937530,5.279,1634.5,1634.2,6.11915]
["bitfinex","ETHUSD",1744691938507,5.279,1634.5,1634.3,6.11879]
["bitfinex","ETHUSD",1744691940129,5.279,1634.5,1634.3,12.23745]
["bitfinex","ETHUSD",1744691940329,5.279,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744691940739,5.279,1634.5,1634.3,6.11866]
["bitfinex","ETHUSD",1744691941271,11.39723,1634.5,1634.1,6.1194]
["bitfinex","ETHUSD",1744691941478,0.8316,1634.4,1634.1,6.1194]
["bitfinex","ETHUSD",1744691941673,0.8316,1634.4,1634.1,6.11937]
["bitfinex","ETHUSD",1744691942058,2.054483,1634.4,1634.1,6.11937]
["bitfinex","ETHUSD",1744691942458,8.173213,1634.4,1634.0,6.11991]
["bitfinex","ETHUSD",1744691942632,8.172943,1634.4,1634.0,6.11979]
["bitfinex","ETHUSD",1744691942969,14.291603,1634.4,1634.0,6.11979]
["bitfinex","ETHUSD",1744691943386,6.11899,1634.3,1633.9,6.12032]
["bitfinex","ETHUSD",1744691943532,6.11977,1634.1,1633.8,0.55]
["bitfinex","ETHUSD",1744691943878,6.0977,1634.0,1633.8,0.55]
["bitfinex","ETHUSD",1744691944560,12.21769,1634.0,1633.8,0.55]
["bitfinex","ETHUSD",1744691944732,6.92762,1633.9,1633.8,0.55]
["bitfinex","ETHUSD",1744691944935,10.47762,1633.9,1633.8,0.55]
["bitfinex","ETHUSD",1744691945157,13.1999022,1633.9,1633.8,0.55]
["bitfinex","ETHUSD",1744691950044,0.7758,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691950246,12.17974,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691950641,15.72974,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691950846,18.1822436,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691953376,5.282,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691953794,5.282,1633.2,1633.1,6.17332]
["bitfinex","ETHUSD",1744691954097,5.282,1633.2,1633.1,7.00132]
["bitfinex","ETHUSD",1744691954283,5.282,1633.2,1633.1,0.878]
["bitfinex","ETHUSD",1744691955498,5.282,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691955705,12.545398,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744691956798,5.282,1633.2,1633.1,6.17332]
["bitfinex","ETHUSD",1744691957490,47.727,1633.6,1633.3,6.12252]
["bitfinex","ETHUSD",1744691957799,5.284,1633.5,1633.3,12.24495]
["bitfinex","ETHUSD",1744691958191,5.284,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691958363,5.284,1633.5,1633.4,6.93489]
["bitfinex","ETHUSD",1744691959398,5.284,1633.5,1633.4,0.8127]
["bitfinex","ETHUSD",1744691959730,5.284,1633.5,1633.2,0.8195]
["bitfinex","ETHUSD",1744691959731,12.03839524,1633.5,1633.2,0.8195]
["bitfinex","ETHUSD",1744691959889,5.91632524,1633.5,1633.2,6.94243]
["bitfinex","ETHUSD",1744691960199,5.91632524,1633.5,1633.3,6.12256]
["bitfinex","ETHUSD",1744691960502,12.03831524,1633.5,1633.2,0.8195]
["bitfinex","ETHUSD",1744691960705,5.91632524,1633.5,1633.2,0.8195]
["bitfinex","ETHUSD",1744691961716,5.91632524,1633.5,1633.3,6.12254]
["bitfinex","ETHUSD",1744691962039,5.284,1633.5,1633.3,6.12254]
["bitfinex","ETHUSD",1744691962574,5.284,1633.5,1633.3,6.12244]
["bitfinex","ETHUSD",1744691962824,5.284,1633.5,1633.3,12.2448]
["bitfinex","ETHUSD",1744691963878,1.8,1633.4,1633.3,12.2448]
["bitfinex","ETHUSD",1744691965324,5.284,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744691966389,5.282,1633.8,1633.7,6.89687]
["bitfinex","ETHUSD",1744691969327,5.282,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744691969690,5.282,1633.8,1633.7,6.93487]
["bitfinex","ETHUSD",1744691972322,5.282,1633.8,1633.7,6.99607396]
["bitfinex","ETHUSD",1744691972522,5.282,1633.8,1633.7,9.60747598]
["bitfinex","ETHUSD",1744691972701,5.282,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744691974394,5.282,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1744691975651,5.282,1634.8,1634.6,6.11747]
["bitfinex","ETHUSD",1744691975852,5.282,1634.8,1634.5,6.11785]
["bitfinex","ETHUSD",1744691976006,5.95344,1634.8,1634.5,6.11785]
["bitfinex","ETHUSD",1744691976345,5.282,1634.8,1634.6,6.11742]
["bitfinex","ETHUSD",1744691976551,5.282,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744691976909,5.282,1634.8,1634.6,6.89882]
["bitfinex","ETHUSD",1744691977123,5.282,1634.8,1634.6,6.11742]
["bitfinex","ETHUSD",1744691978155,5.282,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744691979752,5.282,1634.8,1634.5,6.11784]
["bitfinex","ETHUSD",1744691980456,5.282,1634.8,1634.6,6.11755]
["bitfinex","ETHUSD",1744691981175,5.282,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744691981520,5.282,1634.8,1634.7,6.90773]
["bitfinex","ETHUSD",1744691983952,5.282,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744691984140,5.282,1634.8,1634.6,6.11747]
["bitfinex","ETHUSD",1744691984337,5.8102,1634.8,1634.6,6.11747]
["bitfinex","ETHUSD",1744691985868,5.8102,1634.8,1634.6,12.23496]
["bitfinex","ETHUSD",1744691986469,5.8102,1634.8,1634.6,6.11747]
["bitfinex","ETHUSD",1744691987465,5.8102,1634.8,1634.6,12.23502]
["bitfinex","ETHUSD",1744691987821,5.282,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744691988257,5.282,1634.8,1634.7,6.94163]
["bitfinex","ETHUSD",1744691988874,6.089,1635.2,1634.7,4.20433341]
["bitfinex","ETHUSD",1744691989077,6.089,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744691989241,5.8869,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744691989943,6.88757,1635.1,1634.7,0.8091]
["bitfinex","ETHUSD",1744691990271,6.88757,1635.1,1634.7,6.92615]
["bitfinex","ETHUSD",1744691990475,6.88757,1635.1,1634.7,13.04328]
["bitfinex","ETHUSD",1744691990975,6.88757,1635.1,1634.7,13.04334]
["bitfinex","ETHUSD",1744691991274,0.688757,1635.0,1634.7,13.04334]
["bitfinex","ETHUSD",1744691991430,0.688757,1635.0,1634.7,13.04335]
["bitfinex","ETHUSD",1744691991633,6.805177,1635.0,1634.6,6.93457]
["bitfinex","ETHUSD",1744691991868,12.921687,1635.0,1634.6,6.93457]
["bitfinex","ETHUSD",1744691992078,1.2921687,1634.9,1634.6,6.93457]
["bitfinex","ETHUSD",1744691992543,1.2921687,1634.9,1634.6,13.05213]
["bitfinex","ETHUSD",1744691992726,1.2921687,1634.9,1634.6,6.93446]
["bitfinex","ETHUSD",1744691993078,6.11642,1635.0,1634.6,13.05202]
["bitfinex","ETHUSD",1744691994076,6.11642,1635.0,1634.6,6.93446]
["bitfinex","ETHUSD",1744691994670,12.23287,1635.0,1634.6,6.93446]
["bitfinex","ETHUSD",1744691995451,6.11642,1635.0,1634.6,6.93439]
["bitfinex","ETHUSD",1744691995944,6.11642,1635.0,1634.7,6.11732]
["bitfinex","ETHUSD",1744691996258,0.611642,1634.9,1634.7,6.11732]
["bitfinex","ETHUSD",1744691996467,0.8171,1634.8,1634.4,6.89572]
["bitfinex","ETHUSD",1744691996646,0.8171,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744691998656,6.0941,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744691998830,12.2111,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744691999179,14.1050372,1634.8,1634.4,6.11832]
["bitfinex","ETHUSD",1744691999371,20.2222672,1634.8,1634.4,6.11832]
["bitfinex","ETHUSD",1744691999974,14.1050372,1634.8,1634.4,6.11832]
["bitfinex","ETHUSD",1744692000471,14.1050372,1634.8,1634.4,6.11825]
["bitfinex","ETHUSD",1744692001788,6.11749,1634.7,1634.3,6.11881]
["bitfinex","ETHUSD",1744692001948,0.827,1634.6,1634.3,6.11881]
["bitfinex","ETHUSD",1744692002346,0.827,1634.6,1634.1,6.11957]
["bitfinex","ETHUSD",1744692002347,6.11823,1634.5,1634.1,6.11957]
["bitfinex","ETHUSD",1744692002558,0.7933,1634.3,1634.0,6.88153]
["bitfinex","ETHUSD",1744692002766,0.7933,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744692004140,6.91215,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744692005546,6.11934,1634.2,1633.8,6.12065]
["bitfinex","ETHUSD",1744692005883,0.8257,1634.0,1633.5,0.7516]
["bitfinex","ETHUSD",1744692006096,5.278,1633.9,1633.7,6.12082]
["bitfinex","ETHUSD",1744692006383,5.278,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744692009247,5.278,1633.9,1633.6,8.79659681]
["bitfinex","ETHUSD",1744692009447,6.0307,1633.9,1633.5,3.816]
["bitfinex","ETHUSD",1744692009682,5.278,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744692010582,5.278,1633.9,1633.7,6.12086]
["bitfinex","ETHUSD",1744692010959,5.278,1633.9,1633.7,12.24176]
["bitfinex","ETHUSD",1744692011285,5.278,1633.9,1633.7,6.12086]
["bitfinex","ETHUSD",1744692013781,5.278,1633.9,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692013782,6.93319,1633.8,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692013950,0.8124,1633.8,1633.5,6.12179]
["bitfinex","ETHUSD",1744692014280,0.8124,1633.8,1633.5,6.12166]
["bitfinex","ETHUSD",1744692014654,6.9331,1633.8,1633.5,6.12166]
["bitfinex","ETHUSD",1744692014854,0.8124,1633.8,1633.5,12.2433]
["bitfinex","ETHUSD",1744692015385,0.8124,1633.8,1633.5,6.92188]
["bitfinex","ETHUSD",1744692015952,0.8124,1633.8,1633.5,13.0435]
["bitfinex","ETHUSD",1744692016911,5.278,1633.9,1633.5,0.8001]
["bitfinex","ETHUSD",1744692017078,5.26535478,1633.9,1633.7,6.12085]
["bitfinex","ETHUSD",1744692017898,5.26535478,1633.9,1633.6,12.24276]
["bitfinex","ETHUSD",1744692018108,5.26535478,1633.9,1633.6,6.12138]
["bitfinex","ETHUSD",1744692019999,13.21894826,1633.9,1633.5,6.12182]
["bitfinex","ETHUSD",1744692020200,0.8279,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1744692020375,0.8279,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744692020583,6.94902,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744692020777,0.8279,1633.5,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692021233,6.1069,1633.5,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692021738,6.1069,1633.5,1633.3,6.1903596]
["bitfinex","ETHUSD",1744692022237,6.1069,1633.5,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692022735,12.22873,1633.5,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692022900,20.185861,1633.5,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692023299,14.063761,1633.5,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692026935,7.941931,1633.5,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692027137,5.28,1633.8,1633.5,6.1215]
["bitfinex","ETHUSD",1744692027349,12.15511,1633.8,1633.4,6.12219]
["bitfinex","ETHUSD",1744692027552,6.0342,1633.8,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692027705,6.0342,1633.8,1633.5,6.12165]
["bitfinex","ETHUSD",1744692027906,6.0342,1633.8,1633.5,12.2433]
["bitfinex","ETHUSD",1744692028105,6.0342,1633.8,1633.5,6.12182]
["bitfinex","ETHUSD",1744692028409,6.0342,1633.8,1633.5,12.24364]
["bitfinex","ETHUSD",1744692028608,6.0342,1633.8,1633.5,6.12182]
["bitfinex","ETHUSD",1744692028830,18.27586,1633.8,1633.4,6.89922]
["bitfinex","ETHUSD",1744692029053,6.0342,1633.8,1633.5,6.12178]
["bitfinex","ETHUSD",1744692029373,5.28,1633.8,1633.6,6.12125]
["bitfinex","ETHUSD",1744692029728,5.28,1633.8,1633.7,6.94007]
["bitfinex","ETHUSD",1744692031764,5.47974761,1633.8,1633.7,6.94007]
["bitfinex","ETHUSD",1744692032062,5.47974761,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744692033959,0.7656,1633.7,1633.5,6.1217]
["bitfinex","ETHUSD",1744692034461,0.2152433,1633.6,1633.5,6.1217]
["bitfinex","ETHUSD",1744692034662,0.7656,1633.7,1633.5,6.1217]
["bitfinex","ETHUSD",1744692034862,0.2152433,1633.6,1633.5,6.1217]
["bitfinex","ETHUSD",1744692035064,0.7656,1633.7,1633.4,12.24395]
["bitfinex","ETHUSD",1744692035279,0.21480088,1633.6,1633.4,6.1219]
["bitfinex","ETHUSD",1744692035486,0.21480088,1633.6,1633.3,9.65839641]
["bitfinex","ETHUSD",1744692035487,0.7656,1633.7,1633.3,6.1903396]
["bitfinex","ETHUSD",1744692035665,6.33596692,1633.6,1633.3,6.1903396]
["bitfinex","ETHUSD",1744692035846,0.21444692,1633.6,1633.3,12.3127396]
["bitfinex","ETHUSD",1744692036166,6.88704,1633.7,1633.3,12.3127396]
["bitfinex","ETHUSD",1744692036331,0.21435843,1633.5,1633.3,12.3127396]
["bitfinex","ETHUSD",1744692036537,8.715709,1633.7,1633.3,6.1902296]
["bitfinex","ETHUSD",1744692036731,0.21435843,1633.4,1633.3,6.1902296]
["bitfinex","ETHUSD",1744692036939,8.715709,1633.7,1633.3,6.1902296]
["bitfinex","ETHUSD",1744692037257,0.7528,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692037565,6.24715843,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692039137,7.48405927,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692040843,13.60624927,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692041737,7.48405927,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692042357,6.24715843,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692043083,5.49435843,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692043258,5.49435843,1633.4,1633.3,6.1903996]
["bitfinex","ETHUSD",1744692046977,0.21435843,1633.4,1633.3,6.2516212]
["bitfinex","ETHUSD",1744692047150,0.21435843,1633.4,1633.3,7.0099996]
["bitfinex","ETHUSD",1744692047350,47.741,1633.9,1633.7,6.12093]
["bitfinex","ETHUSD",1744692048175,47.741,1633.9,1633.6,6.18264833]
["bitfinex","ETHUSD",1744692048176,47.741,1633.9,1633.6,6.12144]
["bitfinex","ETHUSD",1744692049647,47.741,1633.9,1633.6,12.24268]
["bitfinex","ETHUSD",1744692050276,6.12124,1633.7,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692050465,6.1042,1633.6,1633.3,12.3125996]
["bitfinex","ETHUSD",1744692050666,6.1042,1633.6,1633.4,6.12219]
["bitfinex","ETHUSD",1744692050966,5.28,1633.6,1633.4,6.12219]
["bitfinex","ETHUSD",1744692051686,5.28,1633.6,1633.4,6.12201]
["bitfinex","ETHUSD",1744692051847,0.21055293,1633.5,1633.4,6.12201]
["bitfinex","ETHUSD",1744692052350,0.21055293,1633.5,1633.3,6.1903696]
["bitfinex","ETHUSD",1744692052762,0.21055293,1633.5,1633.3,12.3127996]
["bitfinex","ETHUSD",1744692052962,0.21055293,1633.5,1633.3,6.1902596]
["bitfinex","ETHUSD",1744692054483,0.8217,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692054870,1.03225293,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692056979,0.21055293,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692057589,0.21055293,1633.4,1633.3,6.1903996]
["bitfinex","ETHUSD",1744692058182,0.21055293,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692059258,0.21055293,1633.4,1633.3,6.1903996]
["bitfinex","ETHUSD",1744692060190,0.21055293,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692062672,0.21055293,1633.4,1633.3,6.1903996]
["bitfinex","ETHUSD",1744692063858,5.49055293,1633.4,1633.3,6.1903996]
["bitfinex","ETHUSD",1744692064375,5.49055293,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692067178,12.85235722,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692067384,13.63675722,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692070728,16.31191403,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692070908,13.63675722,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692075540,19.31191403,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692090753,9.73016722,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692090955,5.49055293,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692091651,11.61274293,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692096777,5.49055293,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692097278,5.49055293,1633.4,1633.3,6.9620996]
["bitfinex","ETHUSD",1744692097279,0.21055293,1633.4,1633.3,6.9620996]
["bitfinex","ETHUSD",1744692097438,53.035,1633.6,1633.4,6.12202]
["bitfinex","ETHUSD",1744692097633,0.19379832,1633.5,1633.4,6.12202]
["bitfinex","ETHUSD",1744692097867,0.19379832,1633.5,1633.3,6.9620996]
["bitfinex","ETHUSD",1744692098532,0.19379832,1633.5,1633.3,6.9619696]
["bitfinex","ETHUSD",1744692099085,0.19379832,1633.5,1633.3,13.0843296]
["bitfinex","ETHUSD",1744692100652,0.19379832,1633.5,1633.3,13.0842596]
["bitfinex","ETHUSD",1744692101151,0.19379832,1633.5,1633.3,6.9618896]
["bitfinex","ETHUSD",1744692102467,0.19379832,1633.5,1633.3,13.0843296]
["bitfinex","ETHUSD",1744692103381,0.19379832,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744692106749,0.19379832,1633.5,1633.4,6.92659]
["bitfinex","ETHUSD",1744692107971,0.19379832,1633.5,1633.4,6.98780933]
["bitfinex","ETHUSD",1744692108172,0.19379832,1633.5,1633.4,6.92659]
["bitfinex","ETHUSD",1744692109851,0.19379832,1633.5,1633.3,6.1901896]
["bitfinex","ETHUSD",1744692110266,0.19379832,1633.5,1633.3,12.3125696]
["bitfinex","ETHUSD",1744692111248,0.19379832,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744692112765,0.19379832,1633.5,1633.3,6.1901896]
["bitfinex","ETHUSD",1744692114397,0.19379832,1633.5,1633.3,12.3126396]
["bitfinex","ETHUSD",1744692115054,0.19379832,1633.5,1633.3,6.1901896]
["bitfinex","ETHUSD",1744692116154,0.19379832,1633.5,1633.3,12.3125796]
["bitfinex","ETHUSD",1744692116355,0.19379832,1633.5,1633.3,6.1901896]
["bitfinex","ETHUSD",1744692120318,5.47179832,1633.5,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692120478,0.7595,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692120806,7.08036121,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692121608,0.95817121,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692122322,0.19867121,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692122807,0.19867121,1633.4,1633.3,6.1903996]
["bitfinex","ETHUSD",1744692126113,0.19867121,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692128001,7.09466121,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692128427,0.19867121,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692131098,6.32086121,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692131923,7.08906121,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692132092,8.93795033,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692143184,2.81576033,1633.4,1633.3,0.0678296]
["bitfinex","ETHUSD",1744692143464,2.81576033,1633.4,1633.3,6.1903996]
["bitfinex","ETHUSD",1744692143465,0.19867121,1633.4,1633.3,6.1903996]
["bitfinex","ETHUSD",1744692143667,0.19867121,1633.4,1633.3,6.9948996]
["bitfinex","ETHUSD",1744692143822,0.19867121,1633.4,1633.3,7.05612264]
["bitfinex","ETHUSD",1744692144220,0.19867121,1633.4,1633.3,6.9948996]
["bitfinex","ETHUSD",1744692144427,0.19867121,1633.4,1633.3,7.05611901]
["bitfinex","ETHUSD",1744692144747,47.745,1633.9,1633.7,6.92536]
["bitfinex","ETHUSD",1744692144965,0.1819539,1633.8,1633.7,0.8045]
["bitfinex","ETHUSD",1744692145272,11.39695,1634.0,1633.7,0.8045]
["bitfinex","ETHUSD",1744692145475,0.1819539,1633.8,1633.7,6.92557]
["bitfinex","ETHUSD",1744692145925,11.39695,1634.0,1633.7,6.92557]
["bitfinex","ETHUSD",1744692146123,0.1819539,1633.9,1633.7,6.92557]
["bitfinex","ETHUSD",1744692147557,0.1819539,1633.9,1633.7,6.9254]
["bitfinex","ETHUSD",1744692147891,0.1819539,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744692148439,0.1819539,1633.9,1633.8,6.18189954]
["bitfinex","ETHUSD",1744692149172,0.1819539,1633.9,1633.8,12.62695635]
["bitfinex","ETHUSD",1744692149374,5.276,1634.4,1634.2,6.91167]
["bitfinex","ETHUSD",1744692149571,0.1819539,1634.3,1634.2,6.91167]
["bitfinex","ETHUSD",1744692150776,0.1819539,1634.3,1634.2,0.7925]
["bitfinex","ETHUSD",1744692151355,0.9741539,1634.3,1634.0,6.11975]
["bitfinex","ETHUSD",1744692152074,7.0930239,1634.3,1634.0,6.11975]
["bitfinex","ETHUSD",1744692152246,0.9741539,1634.3,1634.0,6.11975]
["bitfinex","ETHUSD",1744692152454,0.9741539,1634.3,1634.0,12.23956]
["bitfinex","ETHUSD",1744692152649,0.1819539,1634.3,1633.9,0.7925]
["bitfinex","ETHUSD",1744692152869,6.3009139,1634.3,1633.9,6.91266]
["bitfinex","ETHUSD",1744692154086,6.3009139,1634.3,1633.9,13.03276]
["bitfinex","ETHUSD",1744692154882,0.1819539,1634.3,1634.0,6.11994]
["bitfinex","ETHUSD",1744692155181,0.1819539,1634.3,1634.1,6.11956]
["bitfinex","ETHUSD",1744692157197,0.1819539,1634.3,1634.0,6.11994]
["bitfinex","ETHUSD",1744692158070,0.1819539,1634.3,1634.0,12.23971]
["bitfinex","ETHUSD",1744692158698,0.1819539,1634.3,1634.1,6.1195]
["bitfinex","ETHUSD",1744692160001,0.1819539,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744692161608,0.1819539,1634.3,1634.2,6.18039108]
["bitfinex","ETHUSD",1744692161882,0.1819539,1634.3,1634.2,7.00279108]
["bitfinex","ETHUSD",1744692162083,0.1819539,1634.3,1634.2,9.61675681]
["bitfinex","ETHUSD",1744692162283,5.274,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744692163006,5.274,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1744692163372,5.274,1634.7,1634.5,6.11791]
["bitfinex","ETHUSD",1744692163590,5.274,1634.7,1634.6,6.8984]
["bitfinex","ETHUSD",1744692164798,5.274,1634.7,1634.5,6.90391]
["bitfinex","ETHUSD",1744692165610,5.274,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744692166488,5.274,1634.7,1634.5,6.90391]
["bitfinex","ETHUSD",1744692168096,5.274,1634.7,1634.5,13.02177]
["bitfinex","ETHUSD",1744692170208,5.274,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744692171829,5.274,1634.7,1634.5,6.90386]
["bitfinex","ETHUSD",1744692171987,5.46765065,1634.7,1634.5,6.90386]
["bitfinex","ETHUSD",1744692172186,5.46765065,1634.7,1634.4,6.11838]
["bitfinex","ETHUSD",1744692172712,5.46765065,1634.7,1634.4,12.23663]
["bitfinex","ETHUSD",1744692172916,5.46765065,1634.7,1634.5,6.11788]
["bitfinex","ETHUSD",1744692173120,5.46765065,1634.7,1634.5,12.23575]
["bitfinex","ETHUSD",1744692173317,5.46765065,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744692176790,5.46765065,1634.7,1634.5,6.11787]
["bitfinex","ETHUSD",1744692176991,0.7542,1634.6,1634.4,6.11839]
["bitfinex","ETHUSD",1744692177392,0.19365065,1634.5,1634.4,6.11839]
["bitfinex","ETHUSD",1744692178023,0.19365065,1634.5,1634.3,6.11878]
["bitfinex","ETHUSD",1744692180423,0.19365065,1634.5,1634.2,6.11918]
["bitfinex","ETHUSD",1744692180628,6.11886,1634.3,1634.0,6.1198]
["bitfinex","ETHUSD",1744692180820,5.271,1634.3,1634.0,6.11989]
["bitfinex","ETHUSD",1744692181016,5.271,1634.3,1634.1,6.11928]
["bitfinex","ETHUSD",1744692181217,0.19152531,1634.2,1634.1,6.11928]
["bitfinex","ETHUSD",1744692181726,0.19152531,1634.2,1634.1,9.59113681]
["bitfinex","ETHUSD",1744692182223,5.271,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744692183423,5.271,1634.3,1634.1,6.91598]
["bitfinex","ETHUSD",1744692183615,6.058,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744692183924,6.058,1634.3,1634.0,12.23971]
["bitfinex","ETHUSD",1744692185122,6.058,1634.3,1634.0,6.11978]
["bitfinex","ETHUSD",1744692185753,13.394523,1634.3,1633.8,12.2412]
["bitfinex","ETHUSD",1744692185953,0.8004,1634.1,1633.8,6.12053]
["bitfinex","ETHUSD",1744692187072,0.19976814,1634.0,1633.8,6.12053]
["bitfinex","ETHUSD",1744692187559,0.19976814,1634.0,1633.7,6.12102]
["bitfinex","ETHUSD",1744692187560,6.31971814,1634.0,1633.7,6.12102]
["bitfinex","ETHUSD",1744692188418,5.272,1633.9,1633.7,6.12102]
["bitfinex","ETHUSD",1744692188620,5.46937603,1633.9,1633.7,6.12102]
["bitfinex","ETHUSD",1744692189219,5.46937603,1633.9,1633.7,12.24188]
["bitfinex","ETHUSD",1744692189638,5.46937603,1633.9,1633.7,6.12086]
["bitfinex","ETHUSD",1744692194065,5.46937603,1633.9,1633.7,12.24173]
["bitfinex","ETHUSD",1744692194263,0.19737603,1633.9,1633.8,6.95380747]
["bitfinex","ETHUSD",1744692194483,0.19737603,1633.9,1633.8,6.8926]
["bitfinex","ETHUSD",1744692194678,18.33768,1634.3,1633.9,6.12014]
["bitfinex","ETHUSD",1744692194833,0.8275,1634.1,1633.8,6.1207]
["bitfinex","ETHUSD",1744692195371,8.253747,1634.1,1633.7,6.89292]
["bitfinex","ETHUSD",1744692195538,6.11998,1634.0,1633.7,6.12102]
["bitfinex","ETHUSD",1744692197171,6.11998,1634.0,1633.6,6.18263753]
["bitfinex","ETHUSD",1744692197172,5.272,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744692197381,12.16796,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744692197530,6.0476,1633.9,1633.6,12.24269]
["bitfinex","ETHUSD",1744692197836,6.0476,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744692199649,6.0476,1633.9,1633.6,12.24258]
["bitfinex","ETHUSD",1744692200259,6.0476,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744692200681,6.0476,1633.9,1633.6,12.24258]
["bitfinex","ETHUSD",1744692201367,6.0476,1633.9,1633.7,0.34423478]
["bitfinex","ETHUSD",1744692202014,0.17550164,1633.8,1633.7,0.34423478]
["bitfinex","ETHUSD",1744692202213,6.0476,1633.9,1633.7,0.34423478]
["bitfinex","ETHUSD",1744692202372,0.17550164,1633.8,1633.7,0.34423478]
["bitfinex","ETHUSD",1744692202574,6.0476,1633.9,1633.7,0.34423478]
["bitfinex","ETHUSD",1744692203210,0.17550164,1633.8,1633.7,0.34423478]
["bitfinex","ETHUSD",1744692203412,6.0476,1633.9,1633.7,0.34423478]
["bitfinex","ETHUSD",1744692203709,0.17550164,1633.8,1633.7,0.34423478]
["bitfinex","ETHUSD",1744692204008,6.0476,1633.9,1633.7,0.34423478]
["bitfinex","ETHUSD",1744692204500,5.272,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744692204699,5.273,1634.2,1634.1,6.11937]
["bitfinex","ETHUSD",1744692205598,5.273,1634.2,1634.0,6.1198]
["bitfinex","ETHUSD",1744692207069,5.273,1634.2,1634.0,12.23955]
["bitfinex","ETHUSD",1744692207269,5.273,1634.2,1634.1,6.18076947]
["bitfinex","ETHUSD",1744692207498,52.993,1634.5,1634.3,12.23754]
["bitfinex","ETHUSD",1744692207799,52.993,1634.5,1634.3,6.11877]
["bitfinex","ETHUSD",1744692208420,52.993,1634.5,1634.3,6.11862]
["bitfinex","ETHUSD",1744692209321,52.993,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744692209531,5.271,1634.5,1634.4,6.92435]
["bitfinex","ETHUSD",1744692210521,5.271,1634.8,1634.7,6.11718]
["bitfinex","ETHUSD",1744692210724,5.271,1634.8,1634.7,6.91118]
["bitfinex","ETHUSD",1744692210899,6.0879,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692211098,5.271,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692213925,6.0903,1635.5,1635.0,6.1162]
["bitfinex","ETHUSD",1744692214133,6.0903,1635.5,1635.1,6.1155]
["bitfinex","ETHUSD",1744692214422,6.0903,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1744692214929,5.27,1635.5,1635.3,6.11507]
["bitfinex","ETHUSD",1744692215295,5.27,1635.5,1635.3,6.11494]
["bitfinex","ETHUSD",1744692217031,0.15928898,1635.4,1635.3,6.11494]
["bitfinex","ETHUSD",1744692220524,0.15928898,1635.4,1635.2,6.90814]
["bitfinex","ETHUSD",1744692220838,0.15928898,1635.4,1635.2,6.11544]
["bitfinex","ETHUSD",1744692221399,0.15928898,1635.4,1635.1,6.1158]
["bitfinex","ETHUSD",1744692222330,0.8064,1635.3,1635.1,6.1158]
["bitfinex","ETHUSD",1744692222646,0.8064,1635.3,1635.0,12.23238]
["bitfinex","ETHUSD",1744692222800,0.15928898,1635.2,1635.0,12.23238]
["bitfinex","ETHUSD",1744692223669,0.15928898,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744692224041,0.15928898,1635.2,1635.0,12.23222]
["bitfinex","ETHUSD",1744692224969,0.15928898,1635.2,1635.0,6.11603]
["bitfinex","ETHUSD",1744692226672,6.27486898,1635.2,1634.8,6.11682]
["bitfinex","ETHUSD",1744692226828,5.267,1635.1,1634.9,6.11657]
["bitfinex","ETHUSD",1744692227170,0.16417256,1635.0,1634.9,6.11657]
["bitfinex","ETHUSD",1744692227467,0.16417256,1635.0,1634.8,6.11681]
["bitfinex","ETHUSD",1744692227768,0.98707256,1635.0,1634.7,6.11719]
["bitfinex","ETHUSD",1744692229169,7.10328256,1635.0,1634.7,6.11719]
["bitfinex","ETHUSD",1744692229360,8.95192082,1635.0,1634.6,6.11741]
["bitfinex","ETHUSD",1744692229529,0.7716,1634.8,1634.5,9.11801]
["bitfinex","ETHUSD",1744692229728,0.7716,1634.8,1634.5,15.23588]
["bitfinex","ETHUSD",1744692230052,0.16417256,1634.7,1634.5,15.23588]
["bitfinex","ETHUSD",1744692232646,0.16417256,1634.7,1634.5,6.11787]
["bitfinex","ETHUSD",1744692232851,0.86944782,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744692233052,6.13744782,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744692233248,6.13744782,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1744692233448,5.43217256,1634.7,1634.5,12.23598]
["bitfinex","ETHUSD",1744692233763,5.43217256,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744692234867,5.43217256,1634.7,1634.5,6.95091]
["bitfinex","ETHUSD",1744692235164,5.43217256,1634.7,1634.5,6.11791]
["bitfinex","ETHUSD",1744692235467,5.43217256,1634.7,1634.5,6.1179]
["bitfinex","ETHUSD",1744692235765,5.43217256,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744692236663,5.43217256,1634.7,1634.5,6.1179]
["bitfinex","ETHUSD",1744692237162,5.43217256,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744692237563,5.43217256,1634.7,1634.6,6.9505]
["bitfinex","ETHUSD",1744692237967,0.16417256,1634.7,1634.6,6.9505]
["bitfinex","ETHUSD",1744692238170,0.16417256,1634.7,1634.6,9.62565681]
["bitfinex","ETHUSD",1744692238472,5.267,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692240477,5.267,1635.0,1634.8,6.11659]
["bitfinex","ETHUSD",1744692242453,0.7602,1634.9,1634.6,6.95037]
["bitfinex","ETHUSD",1744692242869,0.7602,1634.9,1634.6,13.06789]
["bitfinex","ETHUSD",1744692243383,0.7602,1634.9,1634.7,6.11726]
["bitfinex","ETHUSD",1744692243682,5.267,1635.0,1634.8,6.11679]
["bitfinex","ETHUSD",1744692243879,5.267,1635.0,1634.8,12.23358]
["bitfinex","ETHUSD",1744692244054,5.267,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692244683,5.267,1635.0,1634.8,6.11679]
["bitfinex","ETHUSD",1744692246386,5.267,1635.0,1634.7,12.23458]
["bitfinex","ETHUSD",1744692246987,0.16355177,1634.9,1634.7,12.23458]
["bitfinex","ETHUSD",1744692247887,0.16355177,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744692249798,0.16355177,1634.9,1634.7,6.11729]
["bitfinex","ETHUSD",1744692250156,0.16355177,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744692251094,0.16355177,1634.9,1634.7,6.11729]
["bitfinex","ETHUSD",1744692253562,0.16355177,1634.9,1634.7,12.23442]
["bitfinex","ETHUSD",1744692253763,0.16355177,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744692254783,0.16355177,1634.9,1634.8,6.4600594]
["bitfinex","ETHUSD",1744692255791,0.16355177,1634.9,1634.8,0.3431094]
["bitfinex","ETHUSD",1744692256159,0.16355177,1634.9,1634.7,6.11713]
["bitfinex","ETHUSD",1744692257898,0.16355177,1634.9,1634.7,12.23427]
["bitfinex","ETHUSD",1744692258793,0.16355177,1634.9,1634.7,6.11713]
["bitfinex","ETHUSD",1744692262905,0.16355177,1634.9,1634.5,6.11803]
["bitfinex","ETHUSD",1744692262906,8.25168395,1634.9,1634.5,6.11803]
["bitfinex","ETHUSD",1744692263105,6.90703,1634.7,1634.6,0.34346257]
["bitfinex","ETHUSD",1744692263307,0.7897,1634.7,1634.6,0.34346257]
["bitfinex","ETHUSD",1744692263801,0.95413972,1634.7,1634.4,6.17942825]
["bitfinex","ETHUSD",1744692264315,0.16443972,1634.7,1634.5,6.11778]
["bitfinex","ETHUSD",1744692264504,6.9063,1634.9,1634.5,12.23565]
["bitfinex","ETHUSD",1744692264708,0.16443972,1634.6,1634.5,6.11778]
["bitfinex","ETHUSD",1744692264999,6.9063,1634.9,1634.5,12.2357]
["bitfinex","ETHUSD",1744692265181,6.9063,1634.9,1634.5,12.57919189]
["bitfinex","ETHUSD",1744692265182,0.16443972,1634.6,1634.5,12.57919189]
["bitfinex","ETHUSD",1744692265507,0.16443972,1634.6,1634.5,9.1367187]
["bitfinex","ETHUSD",1744692265801,5.267,1635.0,1634.8,6.11658]
["bitfinex","ETHUSD",1744692266106,0.16390697,1634.9,1634.8,12.2333]
["bitfinex","ETHUSD",1744692266292,0.16390697,1634.9,1634.8,12.57679189]
["bitfinex","ETHUSD",1744692267804,0.16390697,1634.9,1634.8,0.34349189]
["bitfinex","ETHUSD",1744692268013,0.16390697,1634.9,1634.7,12.23464]
["bitfinex","ETHUSD",1744692268213,0.16390697,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744692270213,0.16390697,1634.9,1634.8,6.46042973]
["bitfinex","ETHUSD",1744692272109,12.16979,1635.2,1634.8,12.57737973]
["bitfinex","ETHUSD",1744692272318,12.16979,1635.2,1634.9,6.46002973]
["bitfinex","ETHUSD",1744692272979,12.16979,1635.2,1634.9,6.11655]
["bitfinex","ETHUSD",1744692274219,5.265,1635.2,1634.9,0.061159]
["bitfinex","ETHUSD",1744692274412,5.265,1635.2,1635.0,6.11604]
["bitfinex","ETHUSD",1744692275583,5.265,1635.2,1634.9,12.23306]
["bitfinex","ETHUSD",1744692275786,5.265,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744692276491,5.265,1635.2,1634.8,6.11691]
["bitfinex","ETHUSD",1744692276492,0.8225,1635.1,1634.8,6.11691]
["bitfinex","ETHUSD",1744692277121,0.16630425,1635.0,1634.8,6.11691]
["bitfinex","ETHUSD",1744692277290,0.16630425,1635.0,1634.8,12.23367]
["bitfinex","ETHUSD",1744692277723,0.16630425,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692278091,0.16630425,1635.0,1634.9,6.45989955]
["bitfinex","ETHUSD",1744692279710,6.0839,1635.2,1634.9,6.45989955]
["bitfinex","ETHUSD",1744692279912,0.16630425,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692280117,12.19936,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692280427,0.16630425,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692280639,12.19936,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692280790,0.16630425,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692280989,12.19936,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692281190,0.16630425,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692281427,12.19936,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692281628,0.16630425,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692281838,6.0839,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692282029,0.16630425,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692282234,6.0839,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692282398,0.16630425,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692282599,6.0839,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692282799,0.16630425,1635.0,1634.8,12.23358]
["bitfinex","ETHUSD",1744692283030,12.1994,1635.2,1634.8,12.23355]
["bitfinex","ETHUSD",1744692283235,0.16621545,1634.9,1634.8,12.23355]
["bitfinex","ETHUSD",1744692283742,12.1994,1635.2,1634.8,12.23355]
["bitfinex","ETHUSD",1744692283945,0.16621545,1634.9,1634.8,12.57684815]
["bitfinex","ETHUSD",1744692284244,12.1994,1635.2,1634.8,12.57684815]
["bitfinex","ETHUSD",1744692284416,0.16621545,1634.9,1634.8,12.57684815]
["bitfinex","ETHUSD",1744692284622,12.1994,1635.2,1634.8,12.57684815]
["bitfinex","ETHUSD",1744692284807,0.16621545,1634.9,1634.8,12.57684815]
["bitfinex","ETHUSD",1744692285007,12.1994,1635.2,1634.8,12.57684815]
["bitfinex","ETHUSD",1744692285206,12.1994,1635.2,1634.8,12.23355]
["bitfinex","ETHUSD",1744692285207,0.16621545,1634.9,1634.8,12.23355]
["bitfinex","ETHUSD",1744692285752,12.1994,1635.2,1634.8,12.23355]
["bitfinex","ETHUSD",1744692285919,0.16621545,1634.9,1634.8,12.23355]
["bitfinex","ETHUSD",1744692286242,12.1994,1635.2,1634.8,12.23355]
["bitfinex","ETHUSD",1744692286442,0.16621545,1634.9,1634.8,12.23355]
["bitfinex","ETHUSD",1744692286745,0.16621545,1634.9,1634.8,12.57684035]
["bitfinex","ETHUSD",1744692286946,18.31513,1635.2,1634.8,6.46005035]
["bitfinex","ETHUSD",1744692287146,0.16621545,1634.9,1634.8,6.46005035]
["bitfinex","ETHUSD",1744692287344,12.1994,1635.2,1634.8,12.57683035]
["bitfinex","ETHUSD",1744692287516,0.16621545,1634.9,1634.8,12.23354]
["bitfinex","ETHUSD",1744692287706,18.31505,1635.2,1634.8,12.23354]
["bitfinex","ETHUSD",1744692287901,0.16621545,1634.9,1634.8,12.23354]
["bitfinex","ETHUSD",1744692288104,12.1994,1635.2,1634.8,12.23354]
["bitfinex","ETHUSD",1744692288321,0.16621545,1634.9,1634.8,12.23354]
["bitfinex","ETHUSD",1744692288520,12.1994,1635.2,1634.8,12.23354]
["bitfinex","ETHUSD",1744692288752,0.16621545,1634.9,1634.8,12.23354]
["bitfinex","ETHUSD",1744692288952,12.1994,1635.2,1634.9,6.11643]
["bitfinex","ETHUSD",1744692291952,0.166393,1635.1,1634.9,6.11643]
["bitfinex","ETHUSD",1744692292136,6.0839,1635.2,1634.9,12.23285]
["bitfinex","ETHUSD",1744692292321,0.16612667,1635.0,1634.9,6.11639]
["bitfinex","ETHUSD",1744692292658,6.0839,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744692292959,7.91534,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744692293115,0.16612667,1635.1,1634.9,6.11639]
["bitfinex","ETHUSD",1744692293458,6.0839,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744692293658,0.16665933,1635.0,1634.9,6.11639]
["bitfinex","ETHUSD",1744692293955,0.16665933,1635.0,1634.9,6.45975835]
["bitfinex","ETHUSD",1744692294155,6.0839,1635.2,1635.0,6.11592]
["bitfinex","ETHUSD",1744692294309,0.16674811,1635.1,1635.0,6.11592]
["bitfinex","ETHUSD",1744692294514,5.265,1635.2,1635.0,6.11592]
["bitfinex","ETHUSD",1744692294745,0.16674811,1635.1,1635.0,6.11592]
["bitfinex","ETHUSD",1744692294958,5.265,1635.2,1635.0,6.11592]
["bitfinex","ETHUSD",1744692295162,0.16674811,1635.1,1635.0,6.11592]
["bitfinex","ETHUSD",1744692295360,5.265,1635.2,1635.0,6.11592]
["bitfinex","ETHUSD",1744692295653,0.16674811,1635.1,1635.0,6.11592]
["bitfinex","ETHUSD",1744692295956,5.265,1635.2,1635.0,6.11592]
["bitfinex","ETHUSD",1744692296140,0.16674811,1635.1,1635.0,6.11592]
["bitfinex","ETHUSD",1744692296314,5.265,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744692296510,0.16674811,1635.1,1634.9,6.11639]
["bitfinex","ETHUSD",1744692296709,5.265,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744692296929,0.16728075,1635.0,1634.9,6.11639]
["bitfinex","ETHUSD",1744692297110,5.265,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744692297314,0.16728075,1635.1,1634.9,6.11639]
["bitfinex","ETHUSD",1744692297515,5.265,1635.2,1634.9,12.23278]
["bitfinex","ETHUSD",1744692297715,0.16728075,1635.1,1634.9,12.23278]
["bitfinex","ETHUSD",1744692297951,5.265,1635.2,1634.9,12.23278]
["bitfinex","ETHUSD",1744692298177,0.16692566,1635.1,1634.9,12.23278]
["bitfinex","ETHUSD",1744692298326,5.265,1635.2,1634.9,12.23278]
["bitfinex","ETHUSD",1744692298526,0.16692566,1635.1,1634.9,12.23278]
["bitfinex","ETHUSD",1744692298726,0.16692566,1635.1,1635.0,0.34366931]
["bitfinex","ETHUSD",1744692298966,5.265,1635.2,1635.0,0.34366931]
["bitfinex","ETHUSD",1744692299167,0.16692566,1635.1,1635.0,0.34366931]
["bitfinex","ETHUSD",1744692299457,5.265,1635.2,1635.0,0.34366931]
["bitfinex","ETHUSD",1744692299665,0.16692566,1635.1,1635.0,0.34366931]
["bitfinex","ETHUSD",1744692300037,5.265,1635.2,1635.0,0.34366931]
["bitfinex","ETHUSD",1744692300235,0.16692566,1635.1,1635.0,0.34366931]
["bitfinex","ETHUSD",1744692301068,6.0409,1635.2,1634.9,12.23285]
["bitfinex","ETHUSD",1744692301363,0.16692566,1635.1,1634.9,12.23285]
["bitfinex","ETHUSD",1744692301567,6.0409,1635.2,1634.9,12.23285]
["bitfinex","ETHUSD",1744692301771,0.16692566,1635.1,1634.9,12.23285]
["bitfinex","ETHUSD",1744692302055,6.0409,1635.2,1634.9,12.23285]
["bitfinex","ETHUSD",1744692302661,0.16692566,1635.1,1635.0,6.45987189]
["bitfinex","ETHUSD",1744692302862,0.16692566,1635.1,1635.0,7.32973094]
["bitfinex","ETHUSD",1744692303359,5.265,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744692304370,6.0645,1635.5,1635.2,6.11533]
["bitfinex","ETHUSD",1744692304558,6.93078,1635.4,1635.1,6.45950189]
["bitfinex","ETHUSD",1744692304738,7.53723,1635.4,1635.1,6.45950189]
["bitfinex","ETHUSD",1744692305121,0.8142,1635.3,1635.1,0.34367189]
["bitfinex","ETHUSD",1744692305348,0.8142,1635.3,1635.0,6.11616]
["bitfinex","ETHUSD",1744692305576,6.11634,1635.0,1634.6,6.90219]
["bitfinex","ETHUSD",1744692305755,5.262,1635.0,1634.8,6.11673]
["bitfinex","ETHUSD",1744692306257,5.262,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692306970,5.42892566,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692307971,0.16692566,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692308173,0.7831,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692308371,0.16674808,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692308573,0.7831,1635.2,1634.9,6.45995077]
["bitfinex","ETHUSD",1744692308866,0.16674808,1635.0,1634.9,6.45995077]
["bitfinex","ETHUSD",1744692309073,0.7831,1635.2,1634.9,6.45995077]
["bitfinex","ETHUSD",1744692309267,0.16674808,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692309571,0.16674808,1635.0,1634.7,0.7693]
["bitfinex","ETHUSD",1744692309777,0.7831,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692309953,2.610666,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692312040,5.262,1635.3,1635.0,12.23208]
["bitfinex","ETHUSD",1744692312246,5.262,1635.3,1635.0,6.11588]
["bitfinex","ETHUSD",1744692313178,5.262,1635.3,1635.0,12.23187]
["bitfinex","ETHUSD",1744692313577,5.262,1635.3,1635.1,6.11582]
["bitfinex","ETHUSD",1744692313877,5.262,1635.3,1635.1,6.11569]
["bitfinex","ETHUSD",1744692314247,5.262,1635.3,1635.0,6.11618]
["bitfinex","ETHUSD",1744692314448,5.262,1635.3,1635.0,12.23221]
["bitfinex","ETHUSD",1744692315277,5.262,1635.3,1635.0,6.11603]
["bitfinex","ETHUSD",1744692315577,11.37728,1635.3,1634.9,6.11655]
["bitfinex","ETHUSD",1744692315880,0.8062,1635.2,1634.9,6.11655]
["bitfinex","ETHUSD",1744692316922,0.8062,1635.2,1634.8,6.8983]
["bitfinex","ETHUSD",1744692316923,6.92187,1635.2,1634.8,6.1169]
["bitfinex","ETHUSD",1744692317047,6.92187,1635.2,1634.8,12.23373]
["bitfinex","ETHUSD",1744692317247,8.751769,1635.2,1634.8,12.23373]
["bitfinex","ETHUSD",1744692318660,8.751769,1635.2,1634.8,6.11683]
["bitfinex","ETHUSD",1744692319384,2.636099,1635.2,1634.7,0.8319]
["bitfinex","ETHUSD",1744692319555,0.8062,1635.2,1635.0,6.11599]
["bitfinex","ETHUSD",1744692320278,0.8062,1635.2,1634.8,6.17791487]
["bitfinex","ETHUSD",1744692320482,0.8062,1635.2,1634.9,12.23289]
["bitfinex","ETHUSD",1744692320690,0.8062,1635.2,1634.9,12.57627329]
["bitfinex","ETHUSD",1744692321297,0.8062,1635.2,1635.0,6.1162]
["bitfinex","ETHUSD",1744692321700,11.37715,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744692321701,5.262,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744692322084,5.42874808,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744692322391,0.16674808,1635.3,1635.2,7.21703986]
["bitfinex","ETHUSD",1744692322566,47.7,1635.6,1635.4,6.1144]
["bitfinex","ETHUSD",1744692322901,47.7,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744692323110,5.263,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744692323809,5.262,1636.0,1635.8,6.11312]
["bitfinex","ETHUSD",1744692323987,5.262,1636.0,1635.7,6.86654]
["bitfinex","ETHUSD",1744692324673,5.262,1636.0,1635.7,6.86635]
["bitfinex","ETHUSD",1744692324864,5.262,1636.0,1635.8,6.11319]
["bitfinex","ETHUSD",1744692327413,5.262,1636.0,1635.5,0.802]
["bitfinex","ETHUSD",1744692327624,0.7871,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744692327919,0.7871,1635.8,1635.5,6.17532546]
["bitfinex","ETHUSD",1744692328225,0.7871,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744692328824,6.11372,1635.7,1635.3,6.11493]
["bitfinex","ETHUSD",1744692328985,7.415129,1635.7,1635.3,6.11493]
["bitfinex","ETHUSD",1744692329180,6.11372,1635.7,1635.3,6.17607249]
["bitfinex","ETHUSD",1744692329501,6.11372,1635.7,1635.3,6.11493]
["bitfinex","ETHUSD",1744692329715,5.259,1635.6,1635.3,6.11493]
["bitfinex","ETHUSD",1744692330016,5.259,1635.6,1635.4,6.11464]
["bitfinex","ETHUSD",1744692331108,0.8179,1635.5,1635.1,6.11578]
["bitfinex","ETHUSD",1744692331417,0.8179,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744692332198,6.0769,1635.6,1635.3,6.11505]
["bitfinex","ETHUSD",1744692332402,5.259,1635.6,1635.4,6.11457]
["bitfinex","ETHUSD",1744692332616,5.259,1635.6,1635.4,6.88077]
["bitfinex","ETHUSD",1744692332782,5.259,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744692334307,6.895,1636.0,1635.6,6.11395]
["bitfinex","ETHUSD",1744692334308,5.259,1635.9,1635.6,6.11395]
["bitfinex","ETHUSD",1744692335070,11.3719,1635.9,1635.6,6.11395]
["bitfinex","ETHUSD",1744692336142,11.3719,1635.9,1635.5,6.11433]
["bitfinex","ETHUSD",1744692336346,5.259,1635.9,1635.6,0.06113491]
["bitfinex","ETHUSD",1744692336516,5.259,1635.9,1635.7,6.89189]
["bitfinex","ETHUSD",1744692336966,0.17597764,1635.8,1635.7,6.89189]
["bitfinex","ETHUSD",1744692337240,5.259,1635.9,1635.7,6.89189]
["bitfinex","ETHUSD",1744692337436,0.17597764,1635.8,1635.7,6.11339]
["bitfinex","ETHUSD",1744692337640,0.17597764,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1744692337815,11.37212,1635.9,1635.5,6.11433]
["bitfinex","ETHUSD",1744692338015,0.17606634,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1744692338327,11.37209,1635.9,1635.6,6.11389]
["bitfinex","ETHUSD",1744692338713,5.259,1635.9,1635.4,0.8205]
["bitfinex","ETHUSD",1744692338918,5.259,1635.9,1635.6,6.11364]
["bitfinex","ETHUSD",1744692339129,5.259,1635.9,1635.6,12.22735]
["bitfinex","ETHUSD",1744692339920,5.259,1635.9,1635.7,6.11344]
["bitfinex","ETHUSD",1744692340239,5.259,1635.9,1635.7,6.93924]
["bitfinex","ETHUSD",1744692342743,5.259,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744692343323,6.0901,1636.2,1635.9,6.11268]
["bitfinex","ETHUSD",1744692343719,5.258,1636.2,1635.9,2.67435104]
["bitfinex","ETHUSD",1744692343919,5.258,1636.2,1636.1,6.90689]
["bitfinex","ETHUSD",1744692344416,0.05,1636.4,1636.1,6.90689]
["bitfinex","ETHUSD",1744692344616,7.386219,1636.4,1636.0,6.11245]
["bitfinex","ETHUSD",1744692346261,7.386219,1636.4,1636.0,12.22469]
["bitfinex","ETHUSD",1744692346456,6.16113,1636.4,1636.0,6.11224]
["bitfinex","ETHUSD",1744692346659,12.27234,1636.4,1636.0,6.11224]
["bitfinex","ETHUSD",1744692346978,6.16113,1636.4,1636.0,6.11224]
["bitfinex","ETHUSD",1744692347119,12.27234,1636.4,1636.0,6.11224]
["bitfinex","ETHUSD",1744692347840,6.86647,1636.3,1635.9,6.90758]
["bitfinex","ETHUSD",1744692348160,0.7551,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744692348369,6.0121,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744692348669,5.257,1636.1,1635.9,6.11277]
["bitfinex","ETHUSD",1744692349577,5.257,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744692350071,0.7551,1636.3,1636.0,12.22492]
["bitfinex","ETHUSD",1744692350374,0.7551,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744692350675,6.86647,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744692351175,0.7551,1636.3,1636.0,12.22475]
["bitfinex","ETHUSD",1744692351472,0.7551,1636.3,1636.1,6.11201]
["bitfinex","ETHUSD",1744692351678,0.7551,1636.3,1636.0,6.87069]
["bitfinex","ETHUSD",1744692351837,6.86646,1636.3,1636.0,6.11229]
["bitfinex","ETHUSD",1744692352037,0.16911535,1636.2,1636.0,6.11229]
["bitfinex","ETHUSD",1744692353377,0.16911535,1636.2,1635.9,12.98406]
["bitfinex","ETHUSD",1744692354503,0.16911535,1636.2,1636.0,6.11243]
["bitfinex","ETHUSD",1744692355375,0.16911535,1636.2,1636.0,6.11227]
["bitfinex","ETHUSD",1744692357148,0.16911535,1636.2,1636.0,12.28567859]
["bitfinex","ETHUSD",1744692357470,0.16911535,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744692357971,0.17089053,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744692358172,5.307,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692359352,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692360475,0.8473,1636.4,1636.1,6.89585]
["bitfinex","ETHUSD",1744692360778,0.8473,1636.4,1636.1,13.00776]
["bitfinex","ETHUSD",1744692360984,0.8473,1636.4,1636.1,6.89585]
["bitfinex","ETHUSD",1744692361150,0.8473,1636.4,1636.1,6.11185]
["bitfinex","ETHUSD",1744692361548,0.8473,1636.4,1636.1,12.22381]
["bitfinex","ETHUSD",1744692362181,0.8473,1636.4,1636.1,6.11185]
["bitfinex","ETHUSD",1744692362382,6.9584,1636.4,1636.1,6.11185]
["bitfinex","ETHUSD",1744692362763,6.11149,1636.3,1635.9,6.11264]
["bitfinex","ETHUSD",1744692362957,11.36649,1636.3,1635.9,6.11262]
["bitfinex","ETHUSD",1744692363476,11.36649,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744692364581,5.255,1636.3,1636.1,6.11199]
["bitfinex","ETHUSD",1744692367381,0.17195544,1636.2,1636.1,6.11199]
["bitfinex","ETHUSD",1744692367762,0.17195544,1636.2,1635.9,6.1127]
["bitfinex","ETHUSD",1744692367959,0.94175544,1636.2,1635.9,6.1127]
["bitfinex","ETHUSD",1744692371294,15.00751298,1636.2,1635.8,6.11317]
["bitfinex","ETHUSD",1744692371880,6.11211,1636.1,1635.7,13.05664]
["bitfinex","ETHUSD",1744692372197,0.17239919,1636.0,1635.8,6.45619543]
["bitfinex","ETHUSD",1744692372491,12.9935,1636.2,1635.8,6.45619543]
["bitfinex","ETHUSD",1744692372690,0.17239919,1635.9,1635.8,6.45619543]
["bitfinex","ETHUSD",1744692373188,6.88155,1636.2,1635.8,12.56927543]
["bitfinex","ETHUSD",1744692373396,0.17239919,1636.1,1635.9,6.11269]
["bitfinex","ETHUSD",1744692373564,0.17239919,1636.1,1636.0,9.56821104]
["bitfinex","ETHUSD",1744692373767,0.05,1636.4,1636.2,6.11157]
["bitfinex","ETHUSD",1744692374179,0.17089052,1636.3,1636.2,6.11157]
["bitfinex","ETHUSD",1744692374376,0.05,1636.4,1636.2,6.17259148]
["bitfinex","ETHUSD",1744692374582,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692375671,0.05,1636.4,1636.3,6.91794]
["bitfinex","ETHUSD",1744692376304,0.05,1636.4,1636.3,7.32200364]
["bitfinex","ETHUSD",1744692378909,0.05,1636.4,1636.3,7.26090146]
["bitfinex","ETHUSD",1744692379790,0.05,1636.4,1636.3,7.32200033]
["bitfinex","ETHUSD",1744692379974,0.05,1636.4,1636.3,7.26090146]
["bitfinex","ETHUSD",1744692381107,0.05,1636.4,1636.3,6.45430146]
["bitfinex","ETHUSD",1744692382101,0.22089052,1636.4,1636.3,6.45430146]
["bitfinex","ETHUSD",1744692382472,0.22089052,1636.4,1636.3,0.34296146]
["bitfinex","ETHUSD",1744692383414,0.22089052,1636.4,1636.2,6.11148]
["bitfinex","ETHUSD",1744692384689,6.33188052,1636.4,1636.0,6.91455]
["bitfinex","ETHUSD",1744692384887,0.8103,1636.3,1636.0,6.11233]
["bitfinex","ETHUSD",1744692385205,0.17878718,1636.2,1635.9,6.1128]
["bitfinex","ETHUSD",1744692385370,0.17878718,1636.2,1635.8,8.78753104]
["bitfinex","ETHUSD",1744692385584,12.1853,1636.1,1635.7,6.11353]
["bitfinex","ETHUSD",1744692385884,0.17869847,1636.0,1635.7,6.11353]
["bitfinex","ETHUSD",1744692386513,6.29117847,1636.0,1635.7,6.11353]
["bitfinex","ETHUSD",1744692388824,0.17869847,1636.0,1635.7,6.11345]
["bitfinex","ETHUSD",1744692390683,6.29117847,1636.0,1635.7,6.11345]
["bitfinex","ETHUSD",1744692391597,0.7594,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744692391908,6.8723,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744692392088,0.17869847,1635.8,1635.5,6.11415]
["bitfinex","ETHUSD",1744692392494,8.170778,1635.9,1635.5,6.11415]
["bitfinex","ETHUSD",1744692393021,0.17399563,1635.8,1635.5,6.11415]
["bitfinex","ETHUSD",1744692393190,8.170778,1635.9,1635.5,6.11415]
["bitfinex","ETHUSD",1744692393385,0.17399563,1635.8,1635.5,6.11415]
["bitfinex","ETHUSD",1744692393615,8.170778,1635.9,1635.5,12.22829]
["bitfinex","ETHUSD",1744692393820,0.17399563,1635.8,1635.5,12.22829]
["bitfinex","ETHUSD",1744692394024,8.170778,1635.9,1635.5,12.22829]
["bitfinex","ETHUSD",1744692394230,0.17399563,1635.8,1635.5,12.22829]
["bitfinex","ETHUSD",1744692394518,8.170778,1635.9,1635.5,6.11414]
["bitfinex","ETHUSD",1744692394724,0.17399563,1635.7,1635.5,6.11414]
["bitfinex","ETHUSD",1744692394932,8.170778,1635.9,1635.5,6.11414]
["bitfinex","ETHUSD",1744692395093,0.17399563,1635.6,1635.5,6.11414]
["bitfinex","ETHUSD",1744692395630,6.90922,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744692395794,0.17399563,1635.6,1635.4,6.11467]
["bitfinex","ETHUSD",1744692395999,6.90922,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744692396199,0.16645234,1635.6,1635.4,6.11467]
["bitfinex","ETHUSD",1744692396613,6.90922,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744692396815,0.16636356,1635.6,1635.4,6.11467]
["bitfinex","ETHUSD",1744692397013,6.90922,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744692397222,0.16636356,1635.6,1635.4,6.11467]
["bitfinex","ETHUSD",1744692397404,6.90922,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744692397597,0.16636356,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744692397827,19.579339,1635.7,1635.3,6.11507]
["bitfinex","ETHUSD",1744692398030,0.16636356,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1744692398198,6.0496,1635.7,1635.4,6.1145]
["bitfinex","ETHUSD",1744692398530,0.16636356,1635.6,1635.4,6.1145]
["bitfinex","ETHUSD",1744692398710,0.16636356,1635.6,1635.4,12.22903]
["bitfinex","ETHUSD",1744692398911,6.0496,1635.7,1635.4,12.22903]
["bitfinex","ETHUSD",1744692399122,0.16636356,1635.5,1635.4,12.22903]
["bitfinex","ETHUSD",1744692399600,6.0496,1635.7,1635.5,6.1142]
["bitfinex","ETHUSD",1744692399948,0.16636356,1635.6,1635.5,12.22837]
["bitfinex","ETHUSD",1744692400236,6.0496,1635.7,1635.5,12.22837]
["bitfinex","ETHUSD",1744692400395,0.16636356,1635.6,1635.5,12.22837]
["bitfinex","ETHUSD",1744692400736,6.0496,1635.7,1635.5,12.22837]
["bitfinex","ETHUSD",1744692401035,0.16636356,1635.6,1635.5,12.22837]
["bitfinex","ETHUSD",1744692401202,6.0496,1635.7,1635.5,12.22837]
["bitfinex","ETHUSD",1744692401405,0.16636356,1635.6,1635.5,12.22837]
["bitfinex","ETHUSD",1744692401630,6.0496,1635.7,1635.5,12.22837]
["bitfinex","ETHUSD",1744692401800,0.16636356,1635.6,1635.5,12.22837]
["bitfinex","ETHUSD",1744692402133,6.0496,1635.7,1635.5,12.22837]
["bitfinex","ETHUSD",1744692402336,0.16636356,1635.6,1635.5,12.22837]
["bitfinex","ETHUSD",1744692402734,6.0496,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744692403034,0.7764,1636.1,1635.8,6.11298]
["bitfinex","ETHUSD",1744692403238,0.7764,1636.1,1635.9,6.11266]
["bitfinex","ETHUSD",1744692403434,6.88856,1636.1,1635.8,6.11298]
["bitfinex","ETHUSD",1744692403733,14.826431,1636.1,1635.7,6.11355]
["bitfinex","ETHUSD",1744692404127,8.714101,1636.1,1635.7,6.11355]
["bitfinex","ETHUSD",1744692405234,8.714101,1636.1,1635.7,12.22693]
["bitfinex","ETHUSD",1744692406036,8.714101,1636.1,1635.8,6.11316]
["bitfinex","ETHUSD",1744692407435,2.601941,1636.1,1635.8,12.22617]
["bitfinex","ETHUSD",1744692407618,0.7764,1636.1,1635.8,12.22617]
["bitfinex","ETHUSD",1744692408840,0.7764,1636.1,1635.8,6.11301]
["bitfinex","ETHUSD",1744692409750,0.7788,1636.0,1635.6,6.11393]
["bitfinex","ETHUSD",1744692409932,6.8914,1636.0,1635.6,6.11393]
["bitfinex","ETHUSD",1744692410098,0.7788,1636.0,1635.7,6.11337]
["bitfinex","ETHUSD",1744692410302,1.467896,1636.0,1635.7,6.11328]
["bitfinex","ETHUSD",1744692410536,0.7788,1636.0,1635.8,6.1132]
["bitfinex","ETHUSD",1744692410702,0.7788,1636.0,1635.8,12.22623]
["bitfinex","ETHUSD",1744692411355,0.8202,1636.1,1635.9,6.11284]
["bitfinex","ETHUSD",1744692412057,0.15251056,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744692413606,0.15251056,1636.0,1635.9,6.90694]
["bitfinex","ETHUSD",1744692413802,5.255,1636.2,1635.9,6.90694]
["bitfinex","ETHUSD",1744692414046,0.15402106,1636.1,1635.9,6.90675]
["bitfinex","ETHUSD",1744692414754,0.15402106,1636.1,1635.9,13.01943]
["bitfinex","ETHUSD",1744692415547,0.15402106,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744692416221,0.15402106,1636.1,1635.9,6.90675]
["bitfinex","ETHUSD",1744692420118,0.15402106,1636.1,1635.9,0.7941]
["bitfinex","ETHUSD",1744692420318,0.15402106,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744692420519,7.03725106,1636.1,1635.7,6.92227]
["bitfinex","ETHUSD",1744692420733,2.15404617,1636.1,1635.5,9.61103104]
["bitfinex","ETHUSD",1744692420933,0.8311,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744692421349,6.94456,1635.8,1635.4,6.11468]
["bitfinex","ETHUSD",1744692421658,6.26956575,1635.7,1635.4,6.11468]
["bitfinex","ETHUSD",1744692421960,0.15597575,1635.7,1635.4,6.11468]
["bitfinex","ETHUSD",1744692422447,0.7639,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744692422952,0.7639,1635.6,1635.4,0.34280701]
["bitfinex","ETHUSD",1744692423146,0.15597575,1635.5,1635.4,0.34280701]
["bitfinex","ETHUSD",1744692423341,0.15597575,1635.5,1635.4,6.45751701]
["bitfinex","ETHUSD",1744692425457,6.11379,1635.7,1635.4,6.45751701]
["bitfinex","ETHUSD",1744692425667,0.15322117,1635.6,1635.4,6.45751701]
["bitfinex","ETHUSD",1744692425874,6.87953,1635.5,1635.4,0.34280701]
["bitfinex","ETHUSD",1744692426076,6.87953,1635.5,1635.1,6.87173]
["bitfinex","ETHUSD",1744692426077,7.03275117,1635.5,1635.1,6.87173]
["bitfinex","ETHUSD",1744692426424,0.91842117,1635.5,1635.2,6.11525]
["bitfinex","ETHUSD",1744692426769,13.85065029,1635.5,1635.1,6.11581]
["bitfinex","ETHUSD",1744692427095,6.11492,1635.4,1635.0,6.11615]
["bitfinex","ETHUSD",1744692427416,0.15002215,1635.3,1635.1,0.34271744]
["bitfinex","ETHUSD",1744692427670,0.15002215,1635.3,1635.1,6.45828744]
["bitfinex","ETHUSD",1744692427970,0.15002215,1635.2,1635.1,6.45828744]
["bitfinex","ETHUSD",1744692428172,0.15002215,1635.2,1635.1,12.57391744]
["bitfinex","ETHUSD",1744692428352,6.87957,1635.5,1635.1,6.45828744]
["bitfinex","ETHUSD",1744692428558,0.15002215,1635.2,1635.1,6.45828744]
["bitfinex","ETHUSD",1744692428869,14.293508,1635.5,1635.1,6.45828744]
["bitfinex","ETHUSD",1744692429166,8.178928,1635.5,1635.1,6.45828744]
["bitfinex","ETHUSD",1744692429371,0.15002215,1635.4,1635.1,6.45828744]
["bitfinex","ETHUSD",1744692429537,0.15002215,1635.4,1635.1,6.11557]
["bitfinex","ETHUSD",1744692429757,0.98291717,1635.4,1635.1,6.11557]
["bitfinex","ETHUSD",1744692430701,0.8044,1635.3,1635.0,6.11606]
["bitfinex","ETHUSD",1744692430990,6.91955,1635.3,1634.9,12.23288]
["bitfinex","ETHUSD",1744692431146,0.14824431,1635.2,1634.9,12.23288]
["bitfinex","ETHUSD",1744692431348,0.14824431,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744692431562,0.85502374,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744692431978,0.14824431,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744692432172,0.14824431,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744692432749,6.08689502,1635.4,1635.1,12.23166]
["bitfinex","ETHUSD",1744692432982,0.14824431,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1744692433182,5.254,1635.4,1635.2,6.11538]
["bitfinex","ETHUSD",1744692433482,0.8061,1635.8,1635.3,6.92602]
["bitfinex","ETHUSD",1744692433696,6.0601,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744692433900,5.254,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744692434377,5.254,1635.8,1635.6,6.11379]
["bitfinex","ETHUSD",1744692434765,5.254,1635.8,1635.6,6.11373]
["bitfinex","ETHUSD",1744692436490,5.254,1635.8,1635.6,12.22754]
["bitfinex","ETHUSD",1744692436661,5.254,1635.8,1635.6,6.11373]
["bitfinex","ETHUSD",1744692437972,5.254,1635.8,1635.6,12.22756]
["bitfinex","ETHUSD",1744692438163,5.254,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744692440280,5.254,1635.8,1635.6,6.11373]
["bitfinex","ETHUSD",1744692441904,0.13352082,1635.7,1635.6,6.11373]
["bitfinex","ETHUSD",1744692442329,0.13352082,1635.7,1635.5,6.11427]
["bitfinex","ETHUSD",1744692442627,0.13352082,1635.7,1635.4,6.11464]
["bitfinex","ETHUSD",1744692442828,0.8081,1635.6,1635.4,6.11464]
["bitfinex","ETHUSD",1744692443182,0.8081,1635.6,1635.4,6.11455]
["bitfinex","ETHUSD",1744692443383,0.13352082,1635.5,1635.4,6.11455]
["bitfinex","ETHUSD",1744692443980,0.7814,1635.7,1635.5,6.1142]
["bitfinex","ETHUSD",1744692444298,1.996266,1635.7,1635.4,12.22912]
["bitfinex","ETHUSD",1744692444501,1.996266,1635.7,1635.4,6.11455]
["bitfinex","ETHUSD",1744692444824,8.109876,1635.7,1635.4,6.11455]
["bitfinex","ETHUSD",1744692445599,1.996266,1635.7,1635.4,6.11455]
["bitfinex","ETHUSD",1744692448937,8.109876,1635.7,1635.4,6.11455]
["bitfinex","ETHUSD",1744692449724,6.11472,1635.4,1635.1,6.11553]
["bitfinex","ETHUSD",1744692450039,6.11472,1635.4,1635.0,6.11617]
["bitfinex","ETHUSD",1744692450040,6.87554,1635.3,1635.0,6.11617]
["bitfinex","ETHUSD",1744692450199,0.7604,1635.3,1635.0,6.11617]
["bitfinex","ETHUSD",1744692451035,6.11562,1635.2,1634.8,12.98716]
["bitfinex","ETHUSD",1744692451221,6.11562,1635.2,1634.9,6.11656]
["bitfinex","ETHUSD",1744692451832,6.87582,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744692451833,0.7604,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744692451995,1.973331,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744692452206,8.088431,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744692452554,8.088431,1635.3,1634.9,6.11658]
["bitfinex","ETHUSD",1744692453352,6.1155,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692453555,0.8081,1635.1,1634.8,6.11692]
["bitfinex","ETHUSD",1744692453858,0.8081,1635.1,1634.7,12.78447]
["bitfinex","ETHUSD",1744692453859,6.92405,1635.1,1634.7,12.78447]
["bitfinex","ETHUSD",1744692454028,5.253,1635.0,1634.7,12.78437]
["bitfinex","ETHUSD",1744692454365,5.253,1635.0,1634.7,6.66717]
["bitfinex","ETHUSD",1744692454514,0.7642,1634.9,1634.7,0.55]
["bitfinex","ETHUSD",1744692454853,6.11695,1634.8,1634.7,0.55]
["bitfinex","ETHUSD",1744692455066,8.3719401,1634.8,1634.7,0.55]
["bitfinex","ETHUSD",1744692457026,8.50163198,1634.8,1634.7,0.55]
["bitfinex","ETHUSD",1744692458965,2.38468198,1634.8,1634.7,0.55]
["bitfinex","ETHUSD",1744692459764,0.12969188,1634.8,1634.7,0.55]
["bitfinex","ETHUSD",1744692459965,0.12969188,1634.8,1634.7,6.66733]
["bitfinex","ETHUSD",1744692460152,0.12969188,1634.8,1634.7,10.21544268]
["bitfinex","ETHUSD",1744692460351,5.255,1635.2,1635.0,6.11614]
["bitfinex","ETHUSD",1744692461059,5.255,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744692461370,5.255,1635.2,1635.1,6.88923]
["bitfinex","ETHUSD",1744692461585,0.8303,1635.7,1635.1,3.44775104]
["bitfinex","ETHUSD",1744692461783,5.255,1635.6,1635.4,6.1147]
["bitfinex","ETHUSD",1744692464036,5.255,1635.6,1635.2,6.11543]
["bitfinex","ETHUSD",1744692464272,11.97764,1635.6,1635.2,6.11543]
["bitfinex","ETHUSD",1744692464472,11.97764,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744692464473,5.255,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744692467392,11.36896,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744692467894,5.255,1635.6,1635.3,12.22994]
["bitfinex","ETHUSD",1744692468692,5.255,1635.6,1635.3,6.11487]
["bitfinex","ETHUSD",1744692470002,5.255,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744692470171,48.4732,1636.0,1635.8,6.11296]
["bitfinex","ETHUSD",1744692470361,47.697,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744692471362,5.254,1636.1,1635.9,6.11284]
["bitfinex","ETHUSD",1744692471572,5.254,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744692471881,5.38413837,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744692472294,0.13013837,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744692472482,12.19123,1636.4,1636.0,12.22492]
["bitfinex","ETHUSD",1744692472689,0.13013837,1636.3,1636.0,12.22492]
["bitfinex","ETHUSD",1744692472893,12.19123,1636.4,1636.0,12.22492]
["bitfinex","ETHUSD",1744692473100,0.13013837,1636.3,1636.1,6.11194]
["bitfinex","ETHUSD",1744692473303,6.0802,1636.4,1636.1,6.11194]
["bitfinex","ETHUSD",1744692473615,0.13013837,1636.3,1636.1,6.11194]
["bitfinex","ETHUSD",1744692473914,12.19117,1636.4,1636.0,12.22464]
["bitfinex","ETHUSD",1744692474114,0.13013837,1636.3,1636.0,12.22464]
["bitfinex","ETHUSD",1744692474314,12.19117,1636.4,1636.0,12.22464]
["bitfinex","ETHUSD",1744692474515,0.13013837,1636.3,1636.0,12.22464]
["bitfinex","ETHUSD",1744692474715,12.19117,1636.4,1636.0,12.22464]
["bitfinex","ETHUSD",1744692474911,0.13013837,1636.3,1636.1,6.11201]
["bitfinex","ETHUSD",1744692475121,5.304,1636.4,1636.2,6.11172]
["bitfinex","ETHUSD",1744692475281,5.304,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692476195,5.304,1636.4,1636.2,6.11172]
["bitfinex","ETHUSD",1744692476505,5.304,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692477220,5.304,1636.4,1636.1,6.89287]
["bitfinex","ETHUSD",1744692477393,5.304,1636.4,1636.1,13.00481]
["bitfinex","ETHUSD",1744692478103,5.304,1636.4,1636.1,6.89274]
["bitfinex","ETHUSD",1744692478309,5.304,1636.4,1636.1,13.00464]
["bitfinex","ETHUSD",1744692478820,5.304,1636.4,1636.1,13.00462]
["bitfinex","ETHUSD",1744692479421,0.05,1636.4,1636.1,13.00462]
["bitfinex","ETHUSD",1744692479823,0.05,1636.4,1636.1,0.7808]
["bitfinex","ETHUSD",1744692480120,6.92018,1636.3,1636.0,6.11245]
["bitfinex","ETHUSD",1744692480322,6.92018,1636.3,1635.9,6.90493]
["bitfinex","ETHUSD",1744692480502,6.92018,1636.3,1635.9,13.01756]
["bitfinex","ETHUSD",1744692480707,6.92018,1636.3,1635.7,0.812]
["bitfinex","ETHUSD",1744692480708,2.11685,1636.3,1635.7,0.812]
["bitfinex","ETHUSD",1744692480893,8.22835,1636.3,1635.9,6.11279]
["bitfinex","ETHUSD",1744692481228,0.05,1636.4,1636.1,6.11193]
["bitfinex","ETHUSD",1744692481393,0.05,1636.4,1636.0,6.92417]
["bitfinex","ETHUSD",1744692481701,6.92456,1636.2,1635.8,15.66231104]
["bitfinex","ETHUSD",1744692481906,11.36215,1636.1,1635.7,6.11346]
["bitfinex","ETHUSD",1744692482091,6.11261,1636.0,1635.6,6.87556]
["bitfinex","ETHUSD",1744692482302,11.36215,1636.1,1635.6,0.7616]
["bitfinex","ETHUSD",1744692482650,5.25,1636.1,1635.9,6.11262]
["bitfinex","ETHUSD",1744692482934,5.25,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744692483141,6.94011,1636.4,1636.0,12.22492]
["bitfinex","ETHUSD",1744692483361,0.8291,1636.4,1636.2,6.11153]
["bitfinex","ETHUSD",1744692483546,0.05,1636.4,1636.2,6.11153]
["bitfinex","ETHUSD",1744692483743,0.05,1636.4,1636.2,12.22305]
["bitfinex","ETHUSD",1744692483925,0.05,1636.4,1636.2,13.00865]
["bitfinex","ETHUSD",1744692484126,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692484834,0.05,1636.4,1636.2,6.89712]
["bitfinex","ETHUSD",1744692485005,0.05,1636.4,1636.2,13.00865]
["bitfinex","ETHUSD",1744692485202,0.05,1636.4,1636.2,6.89712]
["bitfinex","ETHUSD",1744692485507,0.05,1636.4,1636.2,6.11152]
["bitfinex","ETHUSD",1744692486647,0.7686,1636.3,1636.1,6.11205]
["bitfinex","ETHUSD",1744692486812,0.7686,1636.3,1636.0,6.88856]
["bitfinex","ETHUSD",1744692487011,0.14783929,1636.2,1636.0,6.88856]
["bitfinex","ETHUSD",1744692487458,0.14783929,1636.2,1636.0,13.00081]
["bitfinex","ETHUSD",1744692487853,0.14783929,1636.2,1636.0,6.88835]
["bitfinex","ETHUSD",1744692488054,0.14783929,1636.2,1635.9,12.22544]
["bitfinex","ETHUSD",1744692488261,0.14783929,1636.2,1636.0,6.11224]
["bitfinex","ETHUSD",1744692488735,0.14783929,1636.2,1636.0,12.2245]
["bitfinex","ETHUSD",1744692489148,0.14783929,1636.2,1636.0,6.11224]
["bitfinex","ETHUSD",1744692490652,5.39783929,1636.2,1636.0,6.11224]
["bitfinex","ETHUSD",1744692490853,5.39783929,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744692491053,6.62562022,1636.2,1635.8,6.11284]
["bitfinex","ETHUSD",1744692491366,0.8271,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744692491546,0.14881695,1636.0,1635.6,6.94308]
["bitfinex","ETHUSD",1744692491754,6.89194,1635.9,1635.5,6.11428]
["bitfinex","ETHUSD",1744692491940,11.36325,1635.8,1635.5,6.11428]
["bitfinex","ETHUSD",1744692492262,0.14881695,1635.7,1635.5,6.11428]
["bitfinex","ETHUSD",1744692493858,0.14881695,1635.7,1635.4,6.91691]
["bitfinex","ETHUSD",1744692494048,0.14881695,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1744692494248,0.14881695,1635.7,1635.4,12.22923]
["bitfinex","ETHUSD",1744692494793,0.14881695,1635.7,1635.5,6.11431]
["bitfinex","ETHUSD",1744692495969,0.14881695,1635.7,1635.4,6.11466]
["bitfinex","ETHUSD",1744692496779,0.14881695,1635.7,1635.5,12.22826]
["bitfinex","ETHUSD",1744692496965,0.14881695,1635.7,1635.5,6.11413]
["bitfinex","ETHUSD",1744692499071,0.14881695,1635.7,1635.5,13.03855]
["bitfinex","ETHUSD",1744692499638,0.14881695,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744692500975,0.14881695,1635.7,1635.6,6.45612093]
["bitfinex","ETHUSD",1744692501188,0.14881695,1635.7,1635.6,7.28875167]
["bitfinex","ETHUSD",1744692501387,0.14881695,1635.7,1635.6,7.77762093]
["bitfinex","ETHUSD",1744692501546,0.14881695,1635.7,1635.6,11.23167735]
["bitfinex","ETHUSD",1744692501748,6.11142,1636.3,1635.8,6.11292]
["bitfinex","ETHUSD",1744692502061,0.14357148,1636.2,1636.0,6.1122]
["bitfinex","ETHUSD",1744692502369,6.25531148,1636.2,1635.9,6.1128]
["bitfinex","ETHUSD",1744692502544,6.25531148,1636.2,1635.8,0.7818]
["bitfinex","ETHUSD",1744692502545,0.7799,1636.0,1635.7,6.11353]
["bitfinex","ETHUSD",1744692502749,6.89241,1636.0,1635.7,6.11353]
["bitfinex","ETHUSD",1744692502948,0.14321589,1635.9,1635.7,6.11353]
["bitfinex","ETHUSD",1744692503146,0.14321589,1635.9,1635.6,6.89571]
["bitfinex","ETHUSD",1744692503473,6.25629589,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744692503664,0.8043,1635.7,1635.4,6.89646]
["bitfinex","ETHUSD",1744692503978,0.14206011,1635.6,1635.4,6.11466]
["bitfinex","ETHUSD",1744692504185,0.8043,1635.7,1635.4,6.11466]
["bitfinex","ETHUSD",1744692504481,0.14206011,1635.5,1635.3,6.11487]
["bitfinex","ETHUSD",1744692504672,6.91807,1635.7,1635.3,6.11487]
["bitfinex","ETHUSD",1744692504879,0.13974801,1635.4,1635.3,12.22976]
["bitfinex","ETHUSD",1744692505080,6.91807,1635.7,1635.3,12.22976]
["bitfinex","ETHUSD",1744692505252,0.13974801,1635.4,1635.2,6.1154]
["bitfinex","ETHUSD",1744692505452,11.36498,1635.6,1635.2,12.23064]
["bitfinex","ETHUSD",1744692505644,0.13965907,1635.3,1635.2,12.29178611]
["bitfinex","ETHUSD",1744692505840,5.251,1635.6,1635.4,6.11464]
["bitfinex","ETHUSD",1744692506267,0.13876959,1635.5,1635.4,6.11464]
["bitfinex","ETHUSD",1744692508182,0.13876959,1635.5,1635.4,6.97438423]
["bitfinex","ETHUSD",1744692508380,12.98609,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744692508563,0.1391254,1635.8,1635.5,6.11429]
["bitfinex","ETHUSD",1744692508754,12.98609,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744692508960,0.1391254,1635.8,1635.5,6.11429]
["bitfinex","ETHUSD",1744692509161,14.809799,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744692509364,0.14010381,1635.8,1635.5,6.11429]
["bitfinex","ETHUSD",1744692509662,8.696669,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744692509872,0.14010381,1635.7,1635.5,6.11429]
["bitfinex","ETHUSD",1744692510072,14.809749,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744692510274,0.14010381,1635.6,1635.5,6.11429]
["bitfinex","ETHUSD",1744692510473,14.809749,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744692510474,6.87296,1635.9,1635.5,12.22845]
["bitfinex","ETHUSD",1744692510644,0.14010381,1635.6,1635.5,12.22845]
["bitfinex","ETHUSD",1744692510849,6.87296,1635.9,1635.5,12.22845]
["bitfinex","ETHUSD",1744692511081,0.14010381,1635.6,1635.5,12.22845]
["bitfinex","ETHUSD",1744692511270,6.87296,1635.9,1635.5,12.22845]
["bitfinex","ETHUSD",1744692511477,0.14010381,1635.6,1635.5,12.22845]
["bitfinex","ETHUSD",1744692511785,0.14010381,1635.6,1635.4,13.02781]
["bitfinex","ETHUSD",1744692511948,6.11322,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1744692512153,0.14010381,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1744692513071,0.14010381,1635.7,1635.4,6.11452]
["bitfinex","ETHUSD",1744692513982,6.87914619,1635.7,1635.4,6.11452]
["bitfinex","ETHUSD",1744692514168,0.8255,1635.6,1635.4,6.11452]
["bitfinex","ETHUSD",1744692514579,0.14010381,1635.5,1635.4,6.11452]
["bitfinex","ETHUSD",1744692515875,0.8176,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744692516779,0.8176,1635.8,1635.4,6.45681957]
["bitfinex","ETHUSD",1744692516982,6.25384381,1635.7,1635.3,6.11502]
["bitfinex","ETHUSD",1744692517282,12.36770381,1635.7,1635.3,6.11495]
["bitfinex","ETHUSD",1744692517519,12.36765381,1635.7,1635.3,6.11495]
["bitfinex","ETHUSD",1744692518553,6.25384381,1635.7,1635.3,6.11495]
["bitfinex","ETHUSD",1744692518755,0.7675,1635.6,1635.3,6.11495]
["bitfinex","ETHUSD",1744692519266,0.14010381,1635.5,1635.3,6.11495]
["bitfinex","ETHUSD",1744692520064,0.14010381,1635.5,1635.2,6.1154]
["bitfinex","ETHUSD",1744692520500,0.14010381,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744692522740,0.14010381,1635.5,1635.3,6.11488]
["bitfinex","ETHUSD",1744692531195,6.93251,1635.4,1635.0,6.11608]
["bitfinex","ETHUSD",1744692531331,0.13681265,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744692531677,6.93251,1635.4,1635.1,0.34308361]
["bitfinex","ETHUSD",1744692531861,0.13681265,1635.2,1635.1,0.34308361]
["bitfinex","ETHUSD",1744692532028,6.93251,1635.4,1635.1,0.34308361]
["bitfinex","ETHUSD",1744692532229,0.13681265,1635.2,1635.1,0.34308361]
["bitfinex","ETHUSD",1744692532471,6.93251,1635.4,1635.1,0.34308361]
["bitfinex","ETHUSD",1744692532665,6.1151,1635.3,1635.1,0.34308361]
["bitfinex","ETHUSD",1744692532967,6.25191265,1635.3,1635.1,0.34308361]
["bitfinex","ETHUSD",1744692533173,0.13681265,1635.3,1635.1,0.34308361]
["bitfinex","ETHUSD",1744692533332,6.93251,1635.4,1635.0,12.23213]
["bitfinex","ETHUSD",1744692533529,0.13681265,1635.3,1635.0,6.11605]
["bitfinex","ETHUSD",1744692533757,6.0347,1635.2,1634.9,12.23306]
["bitfinex","ETHUSD",1744692533928,0.13681265,1635.1,1634.9,12.23306]
["bitfinex","ETHUSD",1744692534128,6.0347,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744692534333,0.13681265,1635.1,1634.9,6.11653]
["bitfinex","ETHUSD",1744692534671,6.0347,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744692534877,0.13681265,1635.0,1634.9,6.11653]
["bitfinex","ETHUSD",1744692535155,0.13681265,1635.0,1634.9,6.45963426]
["bitfinex","ETHUSD",1744692535326,6.0347,1635.2,1634.9,12.57616426]
["bitfinex","ETHUSD",1744692535525,0.13681265,1635.1,1634.9,12.57616426]
["bitfinex","ETHUSD",1744692535727,6.0347,1635.2,1635.0,6.1162]
["bitfinex","ETHUSD",1744692535958,0.13681265,1635.1,1635.0,6.11605]
["bitfinex","ETHUSD",1744692536258,5.251,1635.2,1635.0,12.2321]
["bitfinex","ETHUSD",1744692536468,0.1339654,1635.1,1635.0,12.2321]
["bitfinex","ETHUSD",1744692536667,0.1339654,1635.1,1634.9,6.11648]
["bitfinex","ETHUSD",1744692536872,6.0166,1635.2,1634.9,12.23284]
["bitfinex","ETHUSD",1744692537022,0.1339654,1635.0,1634.9,12.23284]
["bitfinex","ETHUSD",1744692537222,6.0166,1635.2,1634.9,12.23284]
["bitfinex","ETHUSD",1744692537486,0.1339654,1635.0,1634.9,12.23284]
["bitfinex","ETHUSD",1744692537633,6.0166,1635.2,1634.9,12.23284]
["bitfinex","ETHUSD",1744692537834,0.1339654,1635.0,1634.9,12.23284]
["bitfinex","ETHUSD",1744692538028,6.0166,1635.2,1634.9,6.11636]
["bitfinex","ETHUSD",1744692538538,0.1339654,1635.1,1634.9,6.11636]
["bitfinex","ETHUSD",1744692538887,6.0166,1635.2,1634.9,12.23273]
["bitfinex","ETHUSD",1744692539393,0.1339654,1635.1,1634.9,6.11636]
["bitfinex","ETHUSD",1744692539534,6.0166,1635.2,1634.9,6.11636]
["bitfinex","ETHUSD",1744692539871,0.13129615,1635.1,1634.9,6.11636]
["bitfinex","ETHUSD",1744692540234,6.0166,1635.2,1634.9,6.11636]
["bitfinex","ETHUSD",1744692540754,0.13129615,1635.1,1634.9,6.11636]
["bitfinex","ETHUSD",1744692540955,12.13219,1635.2,1634.9,6.11636]
["bitfinex","ETHUSD",1744692541154,0.13129615,1635.1,1634.9,6.11636]
["bitfinex","ETHUSD",1744692541363,6.0166,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744692541544,0.13129615,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744692541872,6.0166,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744692542035,0.13129615,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744692542360,6.0166,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744692542525,0.13129615,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744692542866,6.0166,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744692543068,0.13129615,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744692543366,6.0166,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744692543668,0.13129615,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744692543967,6.0166,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744692544268,0.13129615,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744692544674,6.0166,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744692544836,0.13129615,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744692545241,6.0166,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744692545535,0.13129615,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744692545741,6.11586,1635.1,1634.8,6.90405]
["bitfinex","ETHUSD",1744692545964,0.90259615,1635.0,1634.8,6.11685]
["bitfinex","ETHUSD",1744692546168,7.01898615,1635.0,1634.6,6.11766]
["bitfinex","ETHUSD",1744692546377,7.01898615,1635.0,1634.6,12.23516]
["bitfinex","ETHUSD",1744692546883,7.01898615,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744692548285,0.90259615,1635.0,1634.7,12.23443]
["bitfinex","ETHUSD",1744692548788,0.90259615,1635.0,1634.8,6.11694]
["bitfinex","ETHUSD",1744692548986,0.90259615,1635.0,1634.7,12.23435]
["bitfinex","ETHUSD",1744692549477,0.90259615,1635.0,1634.8,6.1169]
["bitfinex","ETHUSD",1744692557475,0.90259615,1635.0,1634.9,6.92578]
["bitfinex","ETHUSD",1744692557476,0.13129615,1635.0,1634.9,6.92578]
["bitfinex","ETHUSD",1744692557877,5.251,1635.2,1634.9,13.04236]
["bitfinex","ETHUSD",1744692558191,5.251,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692558387,0.11656487,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1744692558592,5.251,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692558593,11.36646,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692558781,0.11656487,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1744692559091,13.193696,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692559300,0.11656487,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744692559492,11.36646,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744692559789,5.251,1635.2,1634.9,12.23303]
["bitfinex","ETHUSD",1744692559999,0.11656487,1635.1,1634.9,12.23303]
["bitfinex","ETHUSD",1744692560294,5.251,1635.2,1634.9,12.23303]
["bitfinex","ETHUSD",1744692560462,0.11656487,1635.0,1634.9,6.11645]
["bitfinex","ETHUSD",1744692560662,5.251,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744692560862,0.11656487,1635.0,1634.9,6.11645]
["bitfinex","ETHUSD",1744692561063,5.251,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744692561275,0.11656487,1635.0,1634.9,6.11645]
["bitfinex","ETHUSD",1744692561481,5.251,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744692561692,0.11656487,1635.0,1634.9,6.11645]
["bitfinex","ETHUSD",1744692561893,5.251,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744692562093,0.11656487,1635.0,1634.9,6.11645]
["bitfinex","ETHUSD",1744692562314,5.251,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744692562780,0.11656487,1635.1,1634.9,12.23291]
["bitfinex","ETHUSD",1744692562980,5.251,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744692563193,0.11656487,1635.1,1634.9,6.11645]
["bitfinex","ETHUSD",1744692563393,5.251,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744692563594,0.11656487,1635.1,1634.9,6.11645]
["bitfinex","ETHUSD",1744692563909,13.193844,1635.2,1634.8,6.92613]
["bitfinex","ETHUSD",1744692564111,0.11656487,1635.0,1634.8,6.92613]
["bitfinex","ETHUSD",1744692564278,19.309574,1635.2,1634.8,6.92613]
["bitfinex","ETHUSD",1744692564483,0.11754472,1634.9,1634.8,6.92613]
["bitfinex","ETHUSD",1744692564701,13.193844,1635.2,1634.8,13.38619091]
["bitfinex","ETHUSD",1744692564902,0.11754472,1634.9,1634.8,13.38619091]
["bitfinex","ETHUSD",1744692565488,11.36662,1635.2,1634.8,13.38619091]
["bitfinex","ETHUSD",1744692565809,1.136662,1635.1,1634.8,12.57699091]
["bitfinex","ETHUSD",1744692566008,0.11754472,1635.0,1634.9,0.34330091]
["bitfinex","ETHUSD",1744692566680,0.11754472,1635.0,1634.7,6.1172]
["bitfinex","ETHUSD",1744692567212,6.23403472,1635.0,1634.6,6.11742]
["bitfinex","ETHUSD",1744692567535,6.92842,1634.9,1634.7,0.3433807]
["bitfinex","ETHUSD",1744692567910,12.28454935,1634.8,1634.7,0.3433807]
["bitfinex","ETHUSD",1744692568110,6.11785,1634.6,1634.2,6.11914]
["bitfinex","ETHUSD",1744692568310,6.9167,1634.5,1634.1,6.11953]
["bitfinex","ETHUSD",1744692568617,5.252,1634.4,1634.1,6.11953]
["bitfinex","ETHUSD",1744692568782,5.252,1634.4,1634.2,0.34328387]
["bitfinex","ETHUSD",1744692569229,5.252,1634.4,1634.2,6.46245387]
["bitfinex","ETHUSD",1744692569889,5.252,1634.4,1634.2,6.11917]
["bitfinex","ETHUSD",1744692570620,5.252,1634.4,1634.1,6.11935]
["bitfinex","ETHUSD",1744692570982,13.199272,1634.4,1634.0,6.11993]
["bitfinex","ETHUSD",1744692571315,7.080692,1634.4,1634.1,6.46219097]
["bitfinex","ETHUSD",1744692571913,5.252,1634.4,1634.2,6.11915]
["bitfinex","ETHUSD",1744692572722,5.252,1634.4,1634.2,12.23816]
["bitfinex","ETHUSD",1744692573718,0.7985,1634.5,1634.2,0.8331]
["bitfinex","ETHUSD",1744692573922,5.252,1634.6,1634.4,8.79265104]
["bitfinex","ETHUSD",1744692574215,5.252,1634.6,1634.4,12.23661]
["bitfinex","ETHUSD",1744692574418,5.252,1634.6,1634.4,6.1183]
["bitfinex","ETHUSD",1744692574924,5.252,1634.6,1634.3,12.23746]
["bitfinex","ETHUSD",1744692575917,5.252,1634.6,1634.4,6.11844]
["bitfinex","ETHUSD",1744692576122,5.252,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744692578022,5.252,1634.6,1634.4,6.11844]
["bitfinex","ETHUSD",1744692578231,5.252,1634.6,1634.4,12.23668]
["bitfinex","ETHUSD",1744692578592,5.252,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744692580611,52.955,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744692580825,52.955,1634.8,1634.6,12.23521]
["bitfinex","ETHUSD",1744692582794,52.955,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744692583890,0.8172,1635.0,1634.7,12.23466]
["bitfinex","ETHUSD",1744692584094,5.252,1635.1,1634.9,6.1163]
["bitfinex","ETHUSD",1744692584326,5.252,1635.1,1634.9,6.8826]
["bitfinex","ETHUSD",1744692584494,5.252,1635.1,1634.8,6.1169]
["bitfinex","ETHUSD",1744692585816,5.252,1635.1,1634.8,12.23365]
["bitfinex","ETHUSD",1744692586021,5.252,1635.1,1634.9,6.11642]
["bitfinex","ETHUSD",1744692586222,5.252,1635.1,1634.9,12.23287]
["bitfinex","ETHUSD",1744692586531,5.252,1635.1,1634.9,6.11642]
["bitfinex","ETHUSD",1744692587032,5.252,1635.1,1634.9,12.23283]
["bitfinex","ETHUSD",1744692588230,5.252,1635.1,1634.9,6.11641]
["bitfinex","ETHUSD",1744692589028,5.252,1635.1,1634.9,12.23278]
["bitfinex","ETHUSD",1744692589229,5.252,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692591433,5.252,1635.1,1634.9,6.11637]
["bitfinex","ETHUSD",1744692592738,5.252,1635.1,1634.9,12.23278]
["bitfinex","ETHUSD",1744692592945,5.252,1635.1,1634.9,6.11637]
["bitfinex","ETHUSD",1744692593246,5.252,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692593447,5.36767387,1635.1,1635.0,6.9299]
["bitfinex","ETHUSD",1744692593863,0.11567387,1635.1,1635.0,6.99105644]
["bitfinex","ETHUSD",1744692594014,0.11567387,1635.1,1635.0,9.66540748]
["bitfinex","ETHUSD",1744692594349,5.251,1635.4,1635.2,6.11513]
["bitfinex","ETHUSD",1744692594911,11.36576,1635.4,1635.0,7.27201015]
["bitfinex","ETHUSD",1744692595138,0.8164,1635.3,1635.0,6.45831015]
["bitfinex","ETHUSD",1744692595338,0.8164,1635.3,1635.0,6.51941752]
["bitfinex","ETHUSD",1744692595542,0.8164,1635.3,1635.1,6.11553]
["bitfinex","ETHUSD",1744692596851,5.251,1635.4,1635.2,12.23041]
["bitfinex","ETHUSD",1744692598665,10.01363,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744692598666,0.7719,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744692598893,6.11219,1636.1,1635.7,6.11359]
["bitfinex","ETHUSD",1744692598894,5.251,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744692599071,6.11219,1636.1,1635.7,6.11359]
["bitfinex","ETHUSD",1744692599072,0.7663,1636.0,1635.7,12.22718]
["bitfinex","ETHUSD",1744692599237,6.0173,1636.0,1635.7,12.22718]
["bitfinex","ETHUSD",1744692599652,6.0173,1636.0,1635.7,6.11359]
["bitfinex","ETHUSD",1744692599856,6.0173,1636.0,1635.7,12.22705]
["bitfinex","ETHUSD",1744692600654,6.0173,1636.0,1635.7,6.11346]
["bitfinex","ETHUSD",1744692601065,6.0173,1636.0,1635.4,6.89501]
["bitfinex","ETHUSD",1744692601066,6.11323,1635.8,1635.4,6.89501]
["bitfinex","ETHUSD",1744692601263,0.7539,1635.7,1635.4,6.11441]
["bitfinex","ETHUSD",1744692601469,6.86755,1635.7,1635.4,6.11441]
["bitfinex","ETHUSD",1744692601871,0.7539,1635.7,1635.5,6.1143]
["bitfinex","ETHUSD",1744692603252,0.7539,1635.7,1635.4,6.11441]
["bitfinex","ETHUSD",1744692603456,11.36312,1635.6,1635.2,6.1154]
["bitfinex","ETHUSD",1744692603673,17.47743,1635.6,1635.2,6.1154]
["bitfinex","ETHUSD",1744692604339,11.36312,1635.6,1635.2,12.23067]
["bitfinex","ETHUSD",1744692604540,11.36312,1635.6,1635.2,6.11527]
["bitfinex","ETHUSD",1744692604734,5.249,1635.6,1635.3,6.11506]
["bitfinex","ETHUSD",1744692606163,11.36298,1635.6,1635.3,6.11506]
["bitfinex","ETHUSD",1744692606775,5.249,1635.6,1635.3,6.11506]
["bitfinex","ETHUSD",1744692607571,5.249,1635.6,1635.2,6.17653832]
["bitfinex","ETHUSD",1744692607774,5.249,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744692607946,6.94048,1635.9,1635.5,12.22866]
["bitfinex","ETHUSD",1744692608281,6.94048,1635.9,1635.3,9.54373104]
["bitfinex","ETHUSD",1744692608282,0.8275,1635.9,1635.6,6.11375]
["bitfinex","ETHUSD",1744692608570,5.249,1636.0,1635.8,12.22606]
["bitfinex","ETHUSD",1744692608736,5.249,1636.0,1635.8,6.11301]
["bitfinex","ETHUSD",1744692609875,5.249,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744692610283,5.249,1636.0,1635.9,7.64833013]
["bitfinex","ETHUSD",1744692610483,5.249,1636.0,1635.9,6.86714]
["bitfinex","ETHUSD",1744692612490,47.696,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744692612989,5.248,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744692613181,5.248,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1744692613489,5.248,1636.3,1635.9,9.54149104]
["bitfinex","ETHUSD",1744692613490,12.31296027,1636.3,1635.9,6.11284]
["bitfinex","ETHUSD",1744692613970,0.11888217,1636.2,1635.9,6.11284]
["bitfinex","ETHUSD",1744692614668,0.7828,1636.1,1635.7,6.92306]
["bitfinex","ETHUSD",1744692614871,6.23915302,1636.0,1635.6,6.11396]
["bitfinex","ETHUSD",1744692615072,6.0232,1635.9,1635.6,6.11396]
["bitfinex","ETHUSD",1744692615271,0.12627497,1635.8,1635.6,6.11396]
["bitfinex","ETHUSD",1744692615498,6.23967497,1635.8,1635.4,6.11449]
["bitfinex","ETHUSD",1744692615698,0.7752,1635.7,1635.2,2.67435104]
["bitfinex","ETHUSD",1744692615897,6.88954,1635.5,1635.2,6.11531]
["bitfinex","ETHUSD",1744692616086,5.248,1635.4,1635.1,6.11582]
["bitfinex","ETHUSD",1744692616285,5.248,1635.4,1635.0,6.11616]
["bitfinex","ETHUSD",1744692616593,0.12395996,1635.3,1635.0,12.2322]
["bitfinex","ETHUSD",1744692616892,5.248,1635.4,1635.1,6.11577]
["bitfinex","ETHUSD",1744692617085,0.12395996,1635.2,1635.1,6.11577]
["bitfinex","ETHUSD",1744692617257,5.248,1635.4,1635.1,6.11577]
["bitfinex","ETHUSD",1744692617461,0.12395996,1635.3,1635.1,6.11577]
["bitfinex","ETHUSD",1744692617675,5.248,1635.4,1635.1,6.11577]
["bitfinex","ETHUSD",1744692618005,0.12395996,1635.2,1635.0,6.11604]
["bitfinex","ETHUSD",1744692618310,0.12395996,1635.1,1635.0,9.11604]
["bitfinex","ETHUSD",1744692618815,11.36277,1635.4,1635.0,15.23202]
["bitfinex","ETHUSD",1744692618986,0.12395996,1635.1,1635.0,15.23202]
["bitfinex","ETHUSD",1744692619191,11.36277,1635.4,1635.0,15.57375256]
["bitfinex","ETHUSD",1744692619387,0.12395996,1635.1,1635.0,15.57375256]
["bitfinex","ETHUSD",1744692619601,11.36277,1635.4,1635.0,15.57375256]
["bitfinex","ETHUSD",1744692619779,0.12395996,1635.1,1635.0,15.57375256]
["bitfinex","ETHUSD",1744692619979,11.36277,1635.4,1635.0,15.23202]
["bitfinex","ETHUSD",1744692620210,0.12395996,1635.1,1635.0,15.23202]
["bitfinex","ETHUSD",1744692620680,11.36277,1635.4,1635.0,15.23202]
["bitfinex","ETHUSD",1744692620880,0.12395996,1635.1,1635.0,15.23202]
["bitfinex","ETHUSD",1744692621114,11.36277,1635.4,1635.0,15.23202]
["bitfinex","ETHUSD",1744692621282,0.12395996,1635.1,1635.0,15.23202]
["bitfinex","ETHUSD",1744692621479,11.36277,1635.4,1635.0,15.57393466]
["bitfinex","ETHUSD",1744692621674,5.248,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744692621881,5.37195996,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744692623111,5.37195996,1635.4,1635.2,6.11536]
["bitfinex","ETHUSD",1744692623308,0.12395996,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744692623875,5.249,1635.6,1635.3,12.23016]
["bitfinex","ETHUSD",1744692624080,0.11995148,1635.5,1635.3,12.23016]
["bitfinex","ETHUSD",1744692624313,0.11995148,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744692625618,0.8052,1635.4,1635.1,6.11573]
["bitfinex","ETHUSD",1744692626115,0.11630097,1635.3,1635.1,6.11573]
["bitfinex","ETHUSD",1744692626485,6.91993,1635.4,1635.0,9.11619]
["bitfinex","ETHUSD",1744692626718,0.11630097,1635.2,1635.0,9.11619]
["bitfinex","ETHUSD",1744692626920,13.03487,1635.4,1635.0,9.11619]
["bitfinex","ETHUSD",1744692627105,0.11630097,1635.1,1635.0,9.11619]
["bitfinex","ETHUSD",1744692627307,13.03489,1635.4,1635.0,9.11619]
["bitfinex","ETHUSD",1744692627506,0.11630097,1635.1,1635.0,9.11619]
["bitfinex","ETHUSD",1744692627717,13.03489,1635.4,1635.0,9.11619]
["bitfinex","ETHUSD",1744692628014,0.11630097,1635.1,1635.0,9.11619]
["bitfinex","ETHUSD",1744692628217,6.91993,1635.4,1635.0,9.11619]
["bitfinex","ETHUSD",1744692628383,0.11630097,1635.1,1635.0,9.11619]
["bitfinex","ETHUSD",1744692628583,8.223362,1635.4,1635.0,9.116]
["bitfinex","ETHUSD",1744692628785,0.8052,1635.4,1635.1,6.11551]
["bitfinex","ETHUSD",1744692628999,6.0745,1635.6,1635.1,2.67435104]
["bitfinex","ETHUSD",1744692629198,6.0745,1635.6,1635.3,6.11472]
["bitfinex","ETHUSD",1744692630019,0.7898,1635.8,1635.4,6.11455]
["bitfinex","ETHUSD",1744692630229,5.249,1635.9,1635.7,6.1134]
["bitfinex","ETHUSD",1744692630547,5.249,1635.9,1635.5,9.54303104]
["bitfinex","ETHUSD",1744692630828,0.7898,1635.7,1635.4,6.11461]
["bitfinex","ETHUSD",1744692631041,6.1145,1635.5,1635.1,6.11582]
["bitfinex","ETHUSD",1744692631198,12.17315,1635.4,1635.0,6.11607]
["bitfinex","ETHUSD",1744692631397,18.28813,1635.4,1635.0,6.11607]
["bitfinex","ETHUSD",1744692632336,6.11508,1635.3,1635.0,6.11607]
["bitfinex","ETHUSD",1744692632714,6.11596,1635.1,1634.7,6.1173]
["bitfinex","ETHUSD",1744692633027,13.04123,1635.1,1634.7,6.1173]
["bitfinex","ETHUSD",1744692633333,5.265,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744692633500,11.38145,1635.0,1634.6,6.11768]
["bitfinex","ETHUSD",1744692634921,5.265,1635.0,1634.7,6.11709]
["bitfinex","ETHUSD",1744692635516,5.265,1635.0,1634.8,6.11667]
["bitfinex","ETHUSD",1744692636932,0.11434085,1634.9,1634.8,6.11667]
["bitfinex","ETHUSD",1744692637502,0.11434085,1634.9,1634.8,8.79102104]
["bitfinex","ETHUSD",1744692637931,6.0901,1635.3,1635.0,6.11603]
["bitfinex","ETHUSD",1744692639251,6.0901,1635.3,1634.9,6.11648]
["bitfinex","ETHUSD",1744692639430,12.20542,1635.3,1634.9,6.11648]
["bitfinex","ETHUSD",1744692639628,18.32085,1635.3,1634.9,6.11648]
["bitfinex","ETHUSD",1744692639830,20.152935,1635.3,1634.9,6.11648]
["bitfinex","ETHUSD",1744692640172,6.11546,1635.2,1634.9,6.11648]
["bitfinex","ETHUSD",1744692642070,14.037505,1635.3,1635.0,6.11618]
["bitfinex","ETHUSD",1744692642272,7.922185,1635.3,1635.0,6.11618]
["bitfinex","ETHUSD",1744692642626,7.922185,1635.3,1635.0,6.11607]
["bitfinex","ETHUSD",1744692642866,6.0901,1635.3,1635.0,6.11607]
["bitfinex","ETHUSD",1744692643989,12.20522,1635.3,1634.9,6.11656]
["bitfinex","ETHUSD",1744692644131,18.32058,1635.3,1634.9,6.11656]
["bitfinex","ETHUSD",1744692644669,18.32058,1635.3,1634.7,3.47895104]
["bitfinex","ETHUSD",1744692644670,0.7947,1635.0,1634.7,6.11729]
["bitfinex","ETHUSD",1744692645177,6.11659,1634.9,1634.5,14.91026104]
["bitfinex","ETHUSD",1744692645323,11.38159,1634.9,1634.6,4.0]
["bitfinex","ETHUSD",1744692645756,11.38159,1634.9,1634.7,0.34271262]
["bitfinex","ETHUSD",1744692646479,0.7989,1634.8,1634.7,0.34271262]
["bitfinex","ETHUSD",1744692646762,0.7989,1634.8,1634.5,6.11788]
["bitfinex","ETHUSD",1744692647875,6.91585,1634.8,1634.5,6.11788]
["bitfinex","ETHUSD",1744692648871,6.91585,1634.8,1634.4,6.11841]
["bitfinex","ETHUSD",1744692649424,0.7989,1634.8,1634.5,6.11786]
["bitfinex","ETHUSD",1744692653277,0.7989,1634.8,1634.3,3.44225104]
["bitfinex","ETHUSD",1744692653278,0.7565,1634.9,1634.4,6.11845]
["bitfinex","ETHUSD",1744692653448,5.266,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692654171,5.266,1635.1,1635.0,6.9289]
["bitfinex","ETHUSD",1744692654582,6.0225,1635.4,1635.1,6.11563]
["bitfinex","ETHUSD",1744692654744,6.0225,1635.4,1635.1,12.23124]
["bitfinex","ETHUSD",1744692654745,0.7565,1635.4,1635.1,12.23124]
["bitfinex","ETHUSD",1744692654949,5.266,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744692655357,5.266,1635.4,1635.1,6.11561]
["bitfinex","ETHUSD",1744692656077,5.266,1635.4,1635.0,0.8127]
["bitfinex","ETHUSD",1744692656078,0.8213,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744692656279,6.93639,1635.3,1634.9,6.11656]
["bitfinex","ETHUSD",1744692656479,0.8213,1635.3,1635.0,12.23225]
["bitfinex","ETHUSD",1744692657078,0.8213,1635.3,1635.1,6.11562]
["bitfinex","ETHUSD",1744692657280,5.266,1635.4,1635.1,12.23124]
["bitfinex","ETHUSD",1744692657487,6.0791,1635.4,1635.1,6.11562]
["bitfinex","ETHUSD",1744692657790,12.19382,1635.4,1635.1,6.11562]
["bitfinex","ETHUSD",1744692657987,13.413167,1635.4,1635.0,6.11617]
["bitfinex","ETHUSD",1744692658650,19.528207,1635.4,1635.0,6.11617]
["bitfinex","ETHUSD",1744692662498,13.413167,1635.4,1635.0,6.11604]
["bitfinex","ETHUSD",1744692662664,19.528107,1635.4,1635.0,6.11604]
["bitfinex","ETHUSD",1744692662864,13.413167,1635.4,1635.0,6.11604]
["bitfinex","ETHUSD",1744692663568,13.413167,1635.4,1635.0,12.23203]
["bitfinex","ETHUSD",1744692664092,13.413167,1635.4,1635.0,6.11599]
["bitfinex","ETHUSD",1744692664391,13.413167,1635.4,1635.1,6.11572]
["bitfinex","ETHUSD",1744692664593,6.0791,1635.4,1635.2,6.11532]
["bitfinex","ETHUSD",1744692664796,5.264,1635.6,1635.5,6.11407]
["bitfinex","ETHUSD",1744692665163,5.264,1635.6,1635.3,6.11503]
["bitfinex","ETHUSD",1744692665497,0.8326,1635.3,1634.9,6.11656]
["bitfinex","ETHUSD",1744692665689,11.37961,1635.2,1634.8,9.11689]
["bitfinex","ETHUSD",1744692665885,11.37961,1635.2,1634.7,6.91458]
["bitfinex","ETHUSD",1744692665886,6.94849,1635.1,1634.7,6.11728]
["bitfinex","ETHUSD",1744692666198,7.93835104,1635.2,1634.6,6.1177]
["bitfinex","ETHUSD",1744692666199,0.8326,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744692666397,5.264,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1744692669303,5.264,1634.8,1634.6,12.2354]
["bitfinex","ETHUSD",1744692669603,5.264,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1744692669902,5.264,1634.8,1634.6,12.2354]
["bitfinex","ETHUSD",1744692670405,5.264,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1744692671402,5.264,1634.8,1634.6,12.23523]
["bitfinex","ETHUSD",1744692672602,5.264,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744692676318,5.264,1634.8,1634.7,8.79168104]
["bitfinex","ETHUSD",1744692676488,5.265,1635.2,1635.0,6.11607]
["bitfinex","ETHUSD",1744692677113,5.265,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744692677412,5.265,1635.2,1634.9,6.11649]
["bitfinex","ETHUSD",1744692677614,6.11586,1635.1,1634.8,6.11665]
["bitfinex","ETHUSD",1744692678188,11.38077,1635.2,1634.8,6.11665]
["bitfinex","ETHUSD",1744692678518,18.715717,1635.2,1634.8,6.11665]
["bitfinex","ETHUSD",1744692679117,12.599947,1635.2,1634.8,12.2334]
["bitfinex","ETHUSD",1744692679313,6.484177,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744692679506,6.484177,1635.2,1634.9,6.11641]
["bitfinex","ETHUSD",1744692679818,0.811,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744692680013,5.265,1635.2,1635.0,6.1162]
["bitfinex","ETHUSD",1744692680326,5.265,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744692680728,5.265,1635.2,1635.0,6.11599]
["bitfinex","ETHUSD",1744692681231,5.264,1635.3,1635.0,6.11599]
["bitfinex","ETHUSD",1744692682744,0.7688,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744692683947,6.88426,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744692685298,6.11587,1635.1,1634.8,6.11692]
["bitfinex","ETHUSD",1744692685565,6.11625,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1744692685714,6.0637,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744692686047,6.0637,1634.9,1634.7,6.46025035]
["bitfinex","ETHUSD",1744692686559,6.0637,1634.9,1634.6,6.11752]
["bitfinex","ETHUSD",1744692687411,12.18036,1634.9,1634.6,6.11752]
["bitfinex","ETHUSD",1744692687709,6.0637,1634.9,1634.6,6.11752]
["bitfinex","ETHUSD",1744692687913,12.1804,1634.9,1634.5,13.01908]
["bitfinex","ETHUSD",1744692688342,12.1804,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744692688551,14.0712275,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744692688902,7.9545275,1634.9,1634.6,12.23521]
["bitfinex","ETHUSD",1744692689131,6.0637,1634.9,1634.6,12.23521]
["bitfinex","ETHUSD",1744692689647,12.18028,1634.9,1634.6,6.11751]
["bitfinex","ETHUSD",1744692690411,6.0637,1634.9,1634.6,6.11751]
["bitfinex","ETHUSD",1744692690613,12.18048,1634.9,1634.5,6.90122]
["bitfinex","ETHUSD",1744692690956,0.832,1634.6,1634.3,6.11864]
["bitfinex","ETHUSD",1744692691452,0.832,1634.6,1634.4,0.34302868]
["bitfinex","ETHUSD",1744692691906,0.832,1634.6,1634.4,6.46147868]
["bitfinex","ETHUSD",1744692692356,0.832,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1744692692552,0.832,1634.6,1634.1,2.67435104]
["bitfinex","ETHUSD",1744692692553,11.38911,1634.5,1634.1,13.01676]
["bitfinex","ETHUSD",1744692693351,11.38911,1634.5,1634.2,0.34295643]
["bitfinex","ETHUSD",1744692693553,5.271,1634.5,1634.2,0.34295643]
["bitfinex","ETHUSD",1744692693778,6.91982,1634.3,1634.2,0.34295643]
["bitfinex","ETHUSD",1744692694122,9.59417104,1634.3,1634.2,0.34295643]
["bitfinex","ETHUSD",1744692694323,9.59417104,1634.3,1633.9,0.55]
["bitfinex","ETHUSD",1744692694324,0.7902,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692694539,6.0612,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692696116,12.18115,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692696314,8.1587311,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692698663,6.0612,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692698860,0.7757,1634.2,1633.9,0.55]
["bitfinex","ETHUSD",1744692699031,6.0477,1634.2,1634.0,12.23954]
["bitfinex","ETHUSD",1744692699222,6.0477,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744692699422,5.272,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744692699655,5.272,1634.2,1634.0,6.11977]
["bitfinex","ETHUSD",1744692700467,5.272,1634.2,1633.9,6.67028]
["bitfinex","ETHUSD",1744692700658,0.7757,1634.1,1633.9,6.67031]
["bitfinex","ETHUSD",1744692700846,5.7992,1634.2,1634.0,6.11995]
["bitfinex","ETHUSD",1744692703068,6.11811,1634.5,1634.1,6.11957]
["bitfinex","ETHUSD",1744692703242,5.273,1634.3,1634.2,6.11906]
["bitfinex","ETHUSD",1744692703563,5.273,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1744692704179,5.273,1634.3,1634.1,6.11934]
["bitfinex","ETHUSD",1744692704482,5.273,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744692705971,5.273,1634.3,1634.2,6.9362]
["bitfinex","ETHUSD",1744692706590,5.273,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744692711060,5.273,1634.3,1634.1,6.11934]
["bitfinex","ETHUSD",1744692713181,5.273,1634.3,1634.1,12.23874]
["bitfinex","ETHUSD",1744692713353,5.273,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744692714991,0.769,1634.6,1634.3,6.11857]
["bitfinex","ETHUSD",1744692715172,5.273,1634.5,1634.4,6.11812]
["bitfinex","ETHUSD",1744692717191,5.273,1634.5,1634.4,12.23638]
["bitfinex","ETHUSD",1744692718895,5.273,1634.5,1634.4,6.11812]
["bitfinex","ETHUSD",1744692726605,5.273,1634.5,1634.3,6.11866]
["bitfinex","ETHUSD",1744692726788,5.273,1634.5,1634.3,12.23733]
["bitfinex","ETHUSD",1744692726994,5.273,1634.5,1634.3,12.2373]
["bitfinex","ETHUSD",1744692727195,6.0484,1634.5,1634.3,6.11864]
["bitfinex","ETHUSD",1744692728320,6.0484,1634.5,1634.3,6.11863]
["bitfinex","ETHUSD",1744692728620,6.65324,1634.5,1633.9,1.3107]
["bitfinex","ETHUSD",1744692728794,6.65324,1634.5,1633.9,6.67017]
["bitfinex","ETHUSD",1744692728795,0.7777,1634.2,1633.9,6.67017]
["bitfinex","ETHUSD",1744692728995,5.254,1634.1,1633.9,0.55]
["bitfinex","ETHUSD",1744692729194,5.254,1634.1,1633.9,6.67012]
["bitfinex","ETHUSD",1744692729491,5.254,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744692731119,5.254,1634.1,1633.9,6.67012]
["bitfinex","ETHUSD",1744692732311,6.469093,1634.1,1633.9,0.55]
["bitfinex","ETHUSD",1744692732506,0.7622,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692734618,9.55650104,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692735826,13.10650104,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692740224,12.55650104,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692740428,15.07103044,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692740593,3.2767294,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692740927,9.3966794,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692742743,8.5327294,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692742901,6.0182,1634.0,1633.9,0.55]
["bitfinex","ETHUSD",1744692744626,6.0182,1634.0,1633.7,6.12083]
["bitfinex","ETHUSD",1744692744945,0.781,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744692745160,0.781,1634.2,1633.8,0.8155]
["bitfinex","ETHUSD",1744692745161,5.256,1634.1,1633.8,0.8155]
["bitfinex","ETHUSD",1744692745444,0.5256,1634.0,1633.5,3.8155]
["bitfinex","ETHUSD",1744692745631,5.256,1634.1,1633.8,6.12069]
["bitfinex","ETHUSD",1744692745797,5.256,1634.1,1633.8,6.90059]
["bitfinex","ETHUSD",1744692746001,11.37558,1634.1,1633.8,6.90059]
["bitfinex","ETHUSD",1744692746836,5.256,1634.1,1633.8,6.90059]
["bitfinex","ETHUSD",1744692747033,5.256,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744692747835,5.256,1634.1,1633.8,6.90054]
["bitfinex","ETHUSD",1744692748038,6.0289,1634.1,1633.8,6.90054]
["bitfinex","ETHUSD",1744692749870,6.0289,1634.1,1633.8,13.02111]
["bitfinex","ETHUSD",1744692750429,5.256,1634.1,1633.8,13.02111]
["bitfinex","ETHUSD",1744692751277,5.256,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744692751432,5.256,1634.1,1633.8,6.90056]
["bitfinex","ETHUSD",1744692751860,5.256,1634.1,1633.8,6.12066]
["bitfinex","ETHUSD",1744692752588,0.7582,1634.5,1634.0,0.8256]
["bitfinex","ETHUSD",1744692752872,5.255,1634.4,1634.2,12.23809]
["bitfinex","ETHUSD",1744692753164,5.255,1634.4,1634.2,6.11902]
["bitfinex","ETHUSD",1744692753331,5.255,1634.4,1634.2,12.23803]
["bitfinex","ETHUSD",1744692753531,5.255,1634.4,1634.3,6.94442]
["bitfinex","ETHUSD",1744692754440,5.3,1634.7,1634.6,6.11761]
["bitfinex","ETHUSD",1744692754978,9.9993,1635.1,1634.9,6.11644]
["bitfinex","ETHUSD",1744692755178,5.3,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692760088,5.3,1635.1,1634.9,6.11636]
["bitfinex","ETHUSD",1744692760461,5.3,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744692760783,7.222951,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744692761153,7.222951,1635.1,1634.8,6.1168]
["bitfinex","ETHUSD",1744692761355,7.222951,1635.1,1634.8,6.11674]
["bitfinex","ETHUSD",1744692761591,6.0814,1635.1,1634.9,6.1165]
["bitfinex","ETHUSD",1744692761885,5.3,1635.1,1634.9,6.1165]
["bitfinex","ETHUSD",1744692764056,5.3,1635.1,1634.8,6.11674]
["bitfinex","ETHUSD",1744692764361,5.3,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744692764561,5.3,1635.1,1634.9,6.11639]
["bitfinex","ETHUSD",1744692765892,5.3,1635.1,1634.9,6.89758013]
["bitfinex","ETHUSD",1744692766062,0.7897,1635.4,1634.9,8.79074104]
["bitfinex","ETHUSD",1744692766267,6.0867,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1744692766491,5.297,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1744692766862,5.297,1635.5,1635.1,6.90792]
["bitfinex","ETHUSD",1744692767086,11.41149,1635.5,1635.1,6.90792]
["bitfinex","ETHUSD",1744692767290,11.41149,1635.5,1635.1,6.11562]
["bitfinex","ETHUSD",1744692767490,6.93291,1635.4,1635.0,6.92876]
["bitfinex","ETHUSD",1744692767800,6.11532,1635.3,1634.9,12.23301]
["bitfinex","ETHUSD",1744692768300,6.11532,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744692770784,6.11566,1635.2,1634.8,6.11694]
["bitfinex","ETHUSD",1744692770989,5.296,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692771502,5.296,1635.1,1634.9,6.91324]
["bitfinex","ETHUSD",1744692771678,5.296,1635.1,1634.9,6.11654]
["bitfinex","ETHUSD",1744692772403,5.296,1635.1,1634.9,6.11643]
["bitfinex","ETHUSD",1744692773700,5.296,1635.1,1635.0,6.9256]
["bitfinex","ETHUSD",1744692776620,5.296,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692776816,5.296,1635.1,1634.8,6.92591]
["bitfinex","ETHUSD",1744692777106,5.296,1635.1,1634.9,6.11657]
["bitfinex","ETHUSD",1744692777301,5.296,1635.1,1634.9,6.11638]
["bitfinex","ETHUSD",1744692777496,5.296,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692780405,5.296,1635.1,1634.9,12.23283]
["bitfinex","ETHUSD",1744692780605,5.296,1635.1,1634.9,3.0]
["bitfinex","ETHUSD",1744692780905,5.296,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744692784110,5.296,1635.1,1635.0,6.45947555]
["bitfinex","ETHUSD",1744692787539,0.802,1635.5,1635.0,1.10967555]
["bitfinex","ETHUSD",1744692787824,6.092,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1744692790903,6.092,1635.7,1635.4,6.11468]
["bitfinex","ETHUSD",1744692791934,12.20564,1635.7,1635.4,6.11468]
["bitfinex","ETHUSD",1744692792836,6.092,1635.7,1635.4,12.22922]
["bitfinex","ETHUSD",1744692793035,6.092,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744692793233,5.29,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744692793434,0.7558,1636.0,1635.5,6.92724587]
["bitfinex","ETHUSD",1744692793606,6.0448,1636.0,1635.7,12.2265]
["bitfinex","ETHUSD",1744692794311,6.0448,1636.0,1635.8,6.11318]
["bitfinex","ETHUSD",1744692794508,0.11532068,1635.9,1635.8,6.11318]
["bitfinex","ETHUSD",1744692794713,0.11532068,1635.9,1635.8,6.87088]
["bitfinex","ETHUSD",1744692794936,0.11532068,1635.9,1635.8,6.11318]
["bitfinex","ETHUSD",1744692797416,0.11532068,1635.9,1635.8,12.61715506]
["bitfinex","ETHUSD",1744692797615,52.982,1636.3,1636.1,6.11182]
["bitfinex","ETHUSD",1744692797816,0.12022,1636.2,1636.1,12.22367]
["bitfinex","ETHUSD",1744692798251,0.12022,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744692798434,0.92502,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744692798943,0.92502,1636.2,1636.0,6.11227]
["bitfinex","ETHUSD",1744692799116,0.12022,1636.2,1636.0,6.11227]
["bitfinex","ETHUSD",1744692799851,0.12022,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744692804763,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692805058,0.17111043,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692808361,0.17111043,1636.4,1636.2,6.11157]
["bitfinex","ETHUSD",1744692808528,0.99641043,1636.4,1636.2,3.0]
["bitfinex","ETHUSD",1744692808721,0.99641043,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692808722,0.17111043,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692810036,0.17111043,1636.4,1636.3,8.84679627]
["bitfinex","ETHUSD",1744692810678,0.17111043,1636.4,1636.3,8.78569104]
["bitfinex","ETHUSD",1744692811077,0.17111043,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744692812750,0.17111043,1636.4,1636.3,6.17244528]
["bitfinex","ETHUSD",1744692813094,0.17111043,1636.4,1636.3,11.84679632]
["bitfinex","ETHUSD",1744692813279,0.17111043,1636.4,1636.3,12.59889104]
["bitfinex","ETHUSD",1744692815978,0.17111043,1636.4,1636.3,13.14889104]
["bitfinex","ETHUSD",1744692816680,0.17111043,1636.4,1636.3,13.488832]
["bitfinex","ETHUSD",1744692818979,0.12111043,1636.4,1636.3,17.488832]
["bitfinex","ETHUSD",1744692819158,7.84e-06,1636.4,1636.3,25.47018304]
["bitfinex","ETHUSD",1744692819342,0.8039,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744692819548,0.92160613,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744692820347,0.92160613,1637.2,1637.0,6.10861]
["bitfinex","ETHUSD",1744692820549,0.92160613,1637.2,1637.0,12.21718]
["bitfinex","ETHUSD",1744692825400,0.92160613,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744692825916,0.11770613,1637.2,1637.1,9.94754185]
["bitfinex","ETHUSD",1744692826093,0.05,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692826310,0.16770613,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692826819,0.16770613,1637.4,1637.2,6.10783]
["bitfinex","ETHUSD",1744692826820,0.92190613,1637.4,1637.2,6.10783]
["bitfinex","ETHUSD",1744692827122,0.92190613,1637.4,1637.2,6.10784]
["bitfinex","ETHUSD",1744692828015,0.92190613,1637.4,1637.1,15.21636]
["bitfinex","ETHUSD",1744692828568,0.92190613,1637.4,1637.2,6.10796]
["bitfinex","ETHUSD",1744692829718,0.92190613,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692830078,0.16770613,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692830812,0.16770613,1637.4,1637.2,6.10783]
["bitfinex","ETHUSD",1744692830993,0.16770613,1637.4,1637.2,12.21559]
["bitfinex","ETHUSD",1744692831517,0.16770613,1637.4,1637.2,6.10776]
["bitfinex","ETHUSD",1744692831885,0.16770613,1637.4,1637.2,12.21556]
["bitfinex","ETHUSD",1744692832422,0.16770613,1637.4,1637.2,6.10776]
["bitfinex","ETHUSD",1744692832576,0.7941,1637.3,1637.2,6.10776]
["bitfinex","ETHUSD",1744692832923,0.92114281,1637.3,1637.2,6.10776]
["bitfinex","ETHUSD",1744692833305,0.92114281,1637.3,1637.0,12.2421827]
["bitfinex","ETHUSD",1744692833815,0.92114281,1637.3,1637.1,6.1081]
["bitfinex","ETHUSD",1744692834181,0.92114281,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744692834692,0.12704281,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744692834892,0.8412,1637.4,1637.2,12.21596]
["bitfinex","ETHUSD",1744692835086,0.12704281,1637.3,1637.2,12.21596]
["bitfinex","ETHUSD",1744692835370,0.8412,1637.4,1637.2,12.21596]
["bitfinex","ETHUSD",1744692835706,0.12704281,1637.3,1637.2,12.21596]
["bitfinex","ETHUSD",1744692835908,0.8412,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744692836203,0.12704281,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744692836586,0.8412,1637.4,1637.2,12.2158]
["bitfinex","ETHUSD",1744692836788,0.12704281,1637.3,1637.2,12.2158]
["bitfinex","ETHUSD",1744692837094,0.8412,1637.4,1637.2,12.2158]
["bitfinex","ETHUSD",1744692837303,0.12704281,1637.3,1637.2,6.10782]
["bitfinex","ETHUSD",1744692837480,0.8412,1637.4,1637.2,6.10782]
["bitfinex","ETHUSD",1744692837680,0.12704281,1637.3,1637.2,6.10782]
["bitfinex","ETHUSD",1744692837881,0.8412,1637.4,1637.2,6.10782]
["bitfinex","ETHUSD",1744692838076,0.12704281,1637.3,1637.2,12.21563]
["bitfinex","ETHUSD",1744692838305,0.8412,1637.4,1637.2,6.10781]
["bitfinex","ETHUSD",1744692838507,0.12704281,1637.3,1637.2,6.10781]
["bitfinex","ETHUSD",1744692838808,0.8412,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692839023,0.8412,1637.4,1637.2,6.10781]
["bitfinex","ETHUSD",1744692839195,0.96824281,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692840289,0.96824281,1637.4,1637.2,6.10781]
["bitfinex","ETHUSD",1744692840486,0.96824281,1637.4,1637.2,12.21559]
["bitfinex","ETHUSD",1744692840691,0.96824281,1637.4,1637.2,6.10778]
["bitfinex","ETHUSD",1744692840892,0.96824281,1637.4,1637.1,6.10831]
["bitfinex","ETHUSD",1744692841281,0.96824281,1637.4,1637.1,6.10819]
["bitfinex","ETHUSD",1744692841481,0.96824281,1637.4,1637.2,6.10777]
["bitfinex","ETHUSD",1744692843514,0.96824281,1637.4,1637.0,6.9571627]
["bitfinex","ETHUSD",1744692843710,7.07576281,1637.4,1637.0,6.9571627]
["bitfinex","ETHUSD",1744692843911,0.96824281,1637.4,1637.2,6.10767]
["bitfinex","ETHUSD",1744692844246,0.96824281,1637.4,1637.2,6.1103095]
["bitfinex","ETHUSD",1744692846250,0.17704281,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692848347,0.17704281,1637.4,1637.3,9.96518309]
["bitfinex","ETHUSD",1744692848555,0.17704281,1637.4,1637.3,10.30765941]
["bitfinex","ETHUSD",1744692849070,0.17704281,1637.4,1637.3,10.24658632]
["bitfinex","ETHUSD",1744692849221,0.17704281,1637.4,1637.3,10.30764405]
["bitfinex","ETHUSD",1744692849645,0.17704281,1637.4,1637.3,10.24658632]
["bitfinex","ETHUSD",1744692850046,0.17704281,1637.4,1637.3,6.45008632]
["bitfinex","ETHUSD",1744692851936,0.93884281,1637.4,1637.3,0.34247632]
["bitfinex","ETHUSD",1744692852116,0.93884281,1637.4,1637.2,6.1103095]
["bitfinex","ETHUSD",1744692852544,0.93884281,1637.4,1637.2,0.0026395]
["bitfinex","ETHUSD",1744692852732,6.23184281,1637.4,1637.2,0.0026395]
["bitfinex","ETHUSD",1744692853656,6.23184281,1637.4,1637.2,6.1104795]
["bitfinex","ETHUSD",1744692854355,6.23184281,1637.4,1637.2,0.0026395]
["bitfinex","ETHUSD",1744692856052,12.33911281,1637.4,1637.2,0.0026395]
["bitfinex","ETHUSD",1744692858862,11.57731281,1637.4,1637.2,0.0026395]
["bitfinex","ETHUSD",1744692859026,0.794,1637.3,1637.2,0.0026395]
["bitfinex","ETHUSD",1744692859423,0.92522001,1637.3,1637.2,0.0026395]
["bitfinex","ETHUSD",1744692860040,0.92522001,1637.3,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692860041,7.03285001,1637.3,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692860258,7.03285001,1637.3,1637.1,0.34246738]
["bitfinex","ETHUSD",1744692860464,8.27043501,1637.3,1637.1,0.34246738]
["bitfinex","ETHUSD",1744692860939,8.27043501,1637.3,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692861660,2.16280501,1637.3,1637.0,6.1335327]
["bitfinex","ETHUSD",1744692861977,0.92522001,1637.3,1637.0,6.1336427]
["bitfinex","ETHUSD",1744692862664,7.03297001,1637.3,1637.0,6.1336427]
["bitfinex","ETHUSD",1744692862853,7.03297001,1637.3,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692863157,7.03297001,1637.3,1637.0,6.1336627]
["bitfinex","ETHUSD",1744692863389,13.14083001,1637.3,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692863782,7.03297001,1637.3,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692865884,6.10799,1637.2,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692866347,0.13122001,1637.1,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692866548,6.10799,1637.2,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692866750,0.13122001,1637.1,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692866946,6.10836,1637.1,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692867150,8.28851501,1637.1,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692868753,8.73667819,1637.1,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692871486,59.92167819,1637.1,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692872661,59.37167819,1637.1,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692873599,59.24045818,1637.1,1637.0,0.0249527]
["bitfinex","ETHUSD",1744692873769,58.792295,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692878701,54.57066,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692879610,53.74336,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692884019,6.10836,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692884525,6.88786,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692891609,6.10836,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692893636,11.38736,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692894737,5.279,1637.1,1637.0,0.80603808]
["bitfinex","ETHUSD",1744692895109,11.38736,1637.1,1637.0,0.80603808]
["bitfinex","ETHUSD",1744692895316,11.38736,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692895704,5.279,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692899237,5.279,1637.1,1637.0,0.80523808]
["bitfinex","ETHUSD",1744692900513,11.38736,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692902040,5.279,1637.1,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692902238,0.05,1637.4,1637.2,6.10788]
["bitfinex","ETHUSD",1744692902409,0.05,1637.4,1637.2,6.93858]
["bitfinex","ETHUSD",1744692903452,0.05,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692903839,0.0473605,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692904046,0.0473605,1637.4,1637.2,6.93858]
["bitfinex","ETHUSD",1744692904551,0.0473605,1637.4,1637.2,0.8307]
["bitfinex","ETHUSD",1744692904752,6.1547305,1637.4,1637.2,0.8307]
["bitfinex","ETHUSD",1744692905157,12.2621905,1637.4,1637.1,0.7791]
["bitfinex","ETHUSD",1744692905522,6.1547305,1637.4,1637.1,0.7791]
["bitfinex","ETHUSD",1744692905941,6.10764,1637.3,1637.1,0.7791]
["bitfinex","ETHUSD",1744692906255,12.2623205,1637.4,1637.1,0.7791]
["bitfinex","ETHUSD",1744692906552,6.1547305,1637.4,1637.1,0.7791]
["bitfinex","ETHUSD",1744692907261,12.2622705,1637.4,1637.1,0.7791]
["bitfinex","ETHUSD",1744692908057,6.10762,1637.3,1637.1,0.7791]
["bitfinex","ETHUSD",1744692908459,6.10762,1637.3,1637.0,0.79313808]
["bitfinex","ETHUSD",1744692908641,6.10818,1637.2,1637.0,0.79313808]
["bitfinex","ETHUSD",1744692908840,6.10818,1637.2,1637.0,0.01183808]
["bitfinex","ETHUSD",1744692909165,6.1546605,1637.4,1637.0,6.12055808]
["bitfinex","ETHUSD",1744692909462,6.1546605,1637.4,1637.1,0.7999]
["bitfinex","ETHUSD",1744692910251,12.2621505,1637.4,1637.1,0.7999]
["bitfinex","ETHUSD",1744692910752,6.1546605,1637.4,1637.1,6.9082]
["bitfinex","ETHUSD",1744692911359,12.2622205,1637.4,1637.1,0.7999]
["bitfinex","ETHUSD",1744692913745,6.1546605,1637.4,1637.1,0.7999]
["bitfinex","ETHUSD",1744692914379,0.0473605,1637.4,1637.2,6.10784]
["bitfinex","ETHUSD",1744692914534,0.0473605,1637.4,1637.2,12.21568]
["bitfinex","ETHUSD",1744692914738,0.0473605,1637.4,1637.3,6.87891]
["bitfinex","ETHUSD",1744692915456,0.0473605,1637.4,1637.3,0.7713]
["bitfinex","ETHUSD",1744692915849,0.0473605,1637.4,1637.1,6.9208]
["bitfinex","ETHUSD",1744692916075,0.0473605,1637.4,1637.1,6.92072]
["bitfinex","ETHUSD",1744692916249,0.0473605,1637.4,1637.2,6.10786]
["bitfinex","ETHUSD",1744692918875,0.0473605,1637.4,1637.1,6.92072]
["bitfinex","ETHUSD",1744692919070,0.0473605,1637.4,1637.1,13.0289]
["bitfinex","ETHUSD",1744692919279,0.0473605,1637.4,1637.2,6.1078]
["bitfinex","ETHUSD",1744692919576,0.0473605,1637.4,1637.1,6.9208]
["bitfinex","ETHUSD",1744692919896,0.0473605,1637.4,1637.1,13.0291]
["bitfinex","ETHUSD",1744692920288,0.0473605,1637.4,1637.2,6.10795]
["bitfinex","ETHUSD",1744692920491,0.0473605,1637.4,1637.2,6.10786]
["bitfinex","ETHUSD",1744692922109,0.0473605,1637.4,1637.1,6.92079]
["bitfinex","ETHUSD",1744692922491,0.0473605,1637.4,1637.1,6.92073]
["bitfinex","ETHUSD",1744692922661,0.0473605,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744692922865,0.0473605,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744692924001,0.0473605,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744692924205,0.0473605,1637.4,1637.1,6.92085]
["bitfinex","ETHUSD",1744692924369,6.1546005,1637.4,1637.1,6.92085]
["bitfinex","ETHUSD",1744692927009,5.277,1637.3,1637.1,6.92085]
["bitfinex","ETHUSD",1744692927894,5.277,1637.3,1637.1,0.8125]
["bitfinex","ETHUSD",1744692928096,11.38461,1637.3,1637.0,6.92931808]
["bitfinex","ETHUSD",1744692929314,5.277,1637.3,1637.1,0.34251363]
["bitfinex","ETHUSD",1744692929689,6.1546005,1637.4,1637.2,0.7601]
["bitfinex","ETHUSD",1744692930095,6.1546005,1637.4,1637.1,0.34251363]
["bitfinex","ETHUSD",1744692930414,6.10762,1637.3,1637.0,6.88054808]
["bitfinex","ETHUSD",1744692930785,6.1546005,1637.4,1637.0,6.94159838]
["bitfinex","ETHUSD",1744692931184,6.1546005,1637.4,1637.1,6.1082]
["bitfinex","ETHUSD",1744692931913,6.1546005,1637.4,1637.0,6.88051808]
["bitfinex","ETHUSD",1744692931914,12.2620605,1637.4,1637.0,6.88051808]
["bitfinex","ETHUSD",1744692932211,0.0473605,1637.4,1637.1,0.8106]
["bitfinex","ETHUSD",1744692932515,0.0473605,1637.4,1637.1,6.91884]
["bitfinex","ETHUSD",1744692932813,0.0473605,1637.4,1637.2,0.34250347]
["bitfinex","ETHUSD",1744692933018,6.9397405,1637.4,1637.2,0.34250347]
["bitfinex","ETHUSD",1744692933311,6.10761,1637.3,1637.2,0.34250347]
["bitfinex","ETHUSD",1744692933786,6.10761,1637.3,1637.0,6.90749808]
["bitfinex","ETHUSD",1744692934313,0.0473605,1637.4,1637.0,0.79883808]
["bitfinex","ETHUSD",1744692934489,0.0473605,1637.4,1637.3,0.7758]
["bitfinex","ETHUSD",1744692934994,0.0473605,1637.4,1637.3,1.11823125]
["bitfinex","ETHUSD",1744692936519,0.0473605,1637.4,1637.3,7.28691409]
["bitfinex","ETHUSD",1744692936821,0.0473605,1637.4,1637.3,7.22584125]
["bitfinex","ETHUSD",1744692939031,0.0473605,1637.4,1637.3,10.22584125]
["bitfinex","ETHUSD",1744692939326,0.0473605,1637.4,1637.3,10.28690444]
["bitfinex","ETHUSD",1744692939706,0.0473605,1637.4,1637.3,10.22584125]
["bitfinex","ETHUSD",1744692940336,0.0473605,1637.4,1637.3,10.82634125]
["bitfinex","ETHUSD",1744692940623,0.0473605,1637.4,1637.3,14.88740446]
["bitfinex","ETHUSD",1744692940830,0.0473605,1637.4,1637.3,15.29124736]
["bitfinex","ETHUSD",1744692941232,0.0473605,1637.4,1637.3,15.59699548]
["bitfinex","ETHUSD",1744692942132,0.0473605,1637.4,1637.3,15.29124736]
["bitfinex","ETHUSD",1744692947746,0.0473605,1637.4,1637.3,11.29124736]
["bitfinex","ETHUSD",1744692948658,0.0473605,1637.4,1637.3,11.3522978]
["bitfinex","ETHUSD",1744692949758,0.0473605,1637.4,1637.3,14.02664884]
["bitfinex","ETHUSD",1744692950059,6.90356,1639.2,1638.5,0.5877]
["bitfinex","ETHUSD",1744692950231,6.10146,1639.0,1638.6,6.10252]
["bitfinex","ETHUSD",1744692950432,15.26723271,1639.3,1638.1,3.0]
["bitfinex","ETHUSD",1744692950433,0.8028,1638.8,1638.1,3.0]
["bitfinex","ETHUSD",1744692950746,0.92196921,1638.7,1638.2,3.0]
["bitfinex","ETHUSD",1744692950945,6.90648,1638.4,1638.0,12.79741]
["bitfinex","ETHUSD",1744692951147,6.0638,1638.4,1638.0,12.79741]
["bitfinex","ETHUSD",1744692951456,0.11916921,1638.3,1638.2,6.1042]
["bitfinex","ETHUSD",1744692951667,0.00607271,1639.3,1638.9,6.89126]
["bitfinex","ETHUSD",1744692951831,0.00607271,1639.3,1639.1,6.10085]
["bitfinex","ETHUSD",1744692952035,0.00607271,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744692952332,0.00607271,1639.3,1638.9,12.99297]
["bitfinex","ETHUSD",1744692952658,6.09942,1639.5,1638.6,9.10245]
["bitfinex","ETHUSD",1744692952659,0.3989133,1639.8,1639.2,0.7899]
["bitfinex","ETHUSD",1744692952842,12.19936,1639.5,1639.0,9.10105]
["bitfinex","ETHUSD",1744692953151,7.319886,1639.4,1638.9,9.56561104]
["bitfinex","ETHUSD",1744692953354,5.503,1639.3,1638.9,15.66709104]
["bitfinex","ETHUSD",1744692953560,5.503,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744692953867,5.501,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744692954262,7.319886,1639.4,1639.0,6.10123]
["bitfinex","ETHUSD",1744692954467,6.2329886,1639.3,1638.9,9.56561104]
["bitfinex","ETHUSD",1744692954634,7.0486886,1639.3,1638.9,15.66698104]
["bitfinex","ETHUSD",1744692955069,7.0486886,1639.3,1639.0,6.10114]
["bitfinex","ETHUSD",1744692955269,0.12105794,1639.2,1639.0,6.10114]
["bitfinex","ETHUSD",1744692955765,0.07105794,1639.2,1639.0,6.10114]
["bitfinex","ETHUSD",1744692955943,0.12871072,1639.2,1639.0,6.10114]
["bitfinex","ETHUSD",1744692956348,0.12871072,1639.2,1639.0,6.16214713]
["bitfinex","ETHUSD",1744692956548,0.6260321,1639.3,1639.0,6.16214713]
["bitfinex","ETHUSD",1744692956736,0.11834,1639.1,1639.0,6.10114]
["bitfinex","ETHUSD",1744692956937,6.1260321,1639.3,1639.0,6.10114]
["bitfinex","ETHUSD",1744692957270,6.86062891,1639.3,1639.0,6.16214414]
["bitfinex","ETHUSD",1744692957454,0.11842879,1639.2,1639.1,6.10087]
["bitfinex","ETHUSD",1744692957843,0.11842879,1639.2,1639.0,6.10105]
["bitfinex","ETHUSD",1744692959047,6.10111,1639.1,1638.7,9.10229]
["bitfinex","ETHUSD",1744692959371,6.1260321,1639.3,1638.9,8.77600104]
["bitfinex","ETHUSD",1744692959372,0.11426213,1639.0,1638.9,8.77600104]
["bitfinex","ETHUSD",1744692959546,0.11426213,1639.0,1638.9,8.83700824]
["bitfinex","ETHUSD",1744692959752,6.1260321,1639.3,1638.9,8.83700824]
["bitfinex","ETHUSD",1744692959953,8.08062391,1639.3,1638.9,8.83700824]
["bitfinex","ETHUSD",1744692960262,14.18080391,1639.3,1638.9,8.77600104]
["bitfinex","ETHUSD",1744692960456,6.10057,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744692960662,12.20137,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744692961042,6.10057,1639.2,1638.8,12.2039]
["bitfinex","ETHUSD",1744692961250,8.12870839,1639.2,1638.8,6.10188]
["bitfinex","ETHUSD",1744692961851,14.22949839,1639.2,1638.8,6.10188]
["bitfinex","ETHUSD",1744692962144,6.10091,1639.1,1638.7,9.10236]
["bitfinex","ETHUSD",1744692962338,2.02813839,1639.2,1638.6,9.57101104]
["bitfinex","ETHUSD",1744692962339,6.86446,1639.0,1638.6,6.10276]
["bitfinex","ETHUSD",1744692962575,11.60087,1638.9,1638.4,6.87317]
["bitfinex","ETHUSD",1744692962781,6.10216,1638.8,1638.5,4.0]
["bitfinex","ETHUSD",1744692963262,11.60087,1638.9,1638.5,10.10313]
["bitfinex","ETHUSD",1744692963436,11.60087,1638.9,1638.5,10.16395168]
["bitfinex","ETHUSD",1744692963636,11.58903192,1638.9,1638.5,10.10293]
["bitfinex","ETHUSD",1744692963837,11.5759173,1638.9,1638.5,10.10293]
["bitfinex","ETHUSD",1744692964065,5.4740473,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744692966577,5.4740473,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744692966945,5.4740473,1638.9,1638.6,12.20519]
["bitfinex","ETHUSD",1744692967139,5.4740473,1638.9,1638.6,6.10254]
["bitfinex","ETHUSD",1744692967765,5.4740473,1638.9,1638.6,12.20509]
["bitfinex","ETHUSD",1744692968750,5.4740473,1638.9,1638.6,6.10254]
["bitfinex","ETHUSD",1744692968948,5.4740473,1638.9,1638.5,6.10308]
["bitfinex","ETHUSD",1744692968949,13.41976603,1638.9,1638.5,6.10308]
["bitfinex","ETHUSD",1744692969284,0.7673,1638.8,1638.5,6.10308]
["bitfinex","ETHUSD",1744692969895,0.7673,1638.8,1638.5,12.20607]
["bitfinex","ETHUSD",1744692970191,0.7673,1639.1,1638.9,6.10134]
["bitfinex","ETHUSD",1744692971253,0.7673,1639.1,1638.9,12.20282]
["bitfinex","ETHUSD",1744692971868,0.7673,1639.1,1638.9,6.10134]
["bitfinex","ETHUSD",1744692972178,5.499,1639.2,1639.0,6.10128]
["bitfinex","ETHUSD",1744692972481,5.499,1639.2,1639.0,6.10113]
["bitfinex","ETHUSD",1744692974055,5.499,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744692974654,5.499,1639.2,1638.9,6.16245717]
["bitfinex","ETHUSD",1744692974884,5.499,1639.2,1638.9,8.83680821]
["bitfinex","ETHUSD",1744692975486,5.499,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744692975884,5.499,1639.2,1638.9,8.77596104]
["bitfinex","ETHUSD",1744692976084,5.499,1639.2,1638.9,8.77587104]
["bitfinex","ETHUSD",1744692976986,11.59858,1639.5,1639.1,6.10072]
["bitfinex","ETHUSD",1744692977181,11.59858,1639.5,1639.0,6.16223642]
["bitfinex","ETHUSD",1744692977182,6.87244,1639.4,1639.0,6.16223642]
["bitfinex","ETHUSD",1744692977483,5.499,1639.5,1639.3,6.10016]
["bitfinex","ETHUSD",1744692978791,5.499,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744692978993,0.8094,1639.4,1639.0,6.10104]
["bitfinex","ETHUSD",1744692979293,6.90921,1639.4,1639.0,6.10104]
["bitfinex","ETHUSD",1744692979866,6.90921,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744692980292,0.8094,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744692980470,0.8094,1639.4,1639.1,12.20152]
["bitfinex","ETHUSD",1744692982066,0.8094,1639.4,1639.2,6.10044]
["bitfinex","ETHUSD",1744692982293,0.8094,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744692982687,0.8094,1639.4,1639.1,12.20148]
["bitfinex","ETHUSD",1744692983288,0.8094,1639.4,1639.1,12.26248169]
["bitfinex","ETHUSD",1744692983999,0.8094,1639.4,1639.2,6.10052]
["bitfinex","ETHUSD",1744692984600,6.2646,1639.5,1639.3,6.10009]
["bitfinex","ETHUSD",1744692984777,0.7656,1639.5,1639.3,6.10009]
["bitfinex","ETHUSD",1744692985096,6.3116,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744692985300,12.41103,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744692986104,6.3116,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744692986902,12.41113,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744692987307,12.36113,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744692988100,5.546,1639.5,1639.3,6.09994]
["bitfinex","ETHUSD",1744692988275,5.546,1639.5,1639.3,12.20006]
["bitfinex","ETHUSD",1744692988475,5.546,1639.5,1639.3,12.19998]
["bitfinex","ETHUSD",1744692988676,5.546,1639.5,1639.3,12.19992]
["bitfinex","ETHUSD",1744692989101,5.546,1639.5,1639.2,0.7703]
["bitfinex","ETHUSD",1744692989309,0.3989133,1639.8,1639.3,0.0609968]
["bitfinex","ETHUSD",1744692989494,5.546,1639.7,1639.5,6.09916]
["bitfinex","ETHUSD",1744692989677,5.546,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744692990004,0.3989133,1639.8,1639.6,6.09904]
["bitfinex","ETHUSD",1744692990179,5.9449133,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744692992811,5.9449133,1639.8,1639.5,6.88877]
["bitfinex","ETHUSD",1744692992974,12.0432333,1639.8,1639.5,6.09937]
["bitfinex","ETHUSD",1744692993179,0.7753,1639.7,1639.4,12.19958]
["bitfinex","ETHUSD",1744692993608,0.7753,1639.7,1639.5,6.09928]
["bitfinex","ETHUSD",1744692994407,0.7753,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744692994811,0.11665868,1639.6,1639.4,6.09975]
["bitfinex","ETHUSD",1744692994980,0.11665868,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744692995182,6.21583868,1639.6,1639.2,6.1002]
["bitfinex","ETHUSD",1744692995402,12.31510868,1639.6,1639.2,6.1002]
["bitfinex","ETHUSD",1744692995611,0.7687,1639.5,1639.2,6.1002]
["bitfinex","ETHUSD",1744692995809,6.86816,1639.5,1639.2,6.1002]
["bitfinex","ETHUSD",1744692996116,0.12092005,1639.4,1639.2,6.1002]
["bitfinex","ETHUSD",1744692997224,0.12092005,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744692997413,0.12092005,1639.4,1639.1,12.20161]
["bitfinex","ETHUSD",1744692998111,0.12092005,1639.4,1639.1,6.10073]
["bitfinex","ETHUSD",1744692998315,5.66592005,1639.4,1639.1,12.20142]
["bitfinex","ETHUSD",1744692998523,0.12092005,1639.4,1639.3,12.32451104]
["bitfinex","ETHUSD",1744692998687,7.2791933,1639.8,1639.4,6.09963]
["bitfinex","ETHUSD",1744692998891,6.09872,1639.7,1639.3,14.87447104]
["bitfinex","ETHUSD",1744692999092,11.64372,1639.7,1639.3,6.09996]
["bitfinex","ETHUSD",1744692999313,5.545,1639.7,1639.4,6.09944]
["bitfinex","ETHUSD",1744692999509,5.545,1639.7,1639.5,12.19841]
["bitfinex","ETHUSD",1744693000926,5.545,1639.7,1639.5,6.09918]
["bitfinex","ETHUSD",1744693001530,5.545,1639.7,1639.4,6.09974]
["bitfinex","ETHUSD",1744693001824,11.64369,1639.7,1639.4,6.09974]
["bitfinex","ETHUSD",1744693002507,5.545,1639.7,1639.4,12.19937]
["bitfinex","ETHUSD",1744693003134,0.8186,1639.6,1639.2,4.0]
["bitfinex","ETHUSD",1744693003430,6.91769,1639.6,1639.2,6.10051]
["bitfinex","ETHUSD",1744693003627,13.01695,1639.6,1639.2,6.10051]
["bitfinex","ETHUSD",1744693003928,6.09944,1639.5,1639.1,6.10085]
["bitfinex","ETHUSD",1744693004100,6.09944,1639.5,1639.1,12.20155]
["bitfinex","ETHUSD",1744693006617,5.545,1639.4,1639.1,12.20155]
["bitfinex","ETHUSD",1744693007330,11.6448,1639.4,1639.1,6.1007]
["bitfinex","ETHUSD",1744693008437,5.545,1639.4,1639.1,6.1007]
["bitfinex","ETHUSD",1744693010599,2.67435104,1639.2,1638.2,0.7978]
["bitfinex","ETHUSD",1744693010795,9.59550104,1638.9,1638.8,4.0]
["bitfinex","ETHUSD",1744693011002,6.10279,1638.6,1638.2,6.90202]
["bitfinex","ETHUSD",1744693011327,6.10279,1638.6,1638.2,6.1041]
["bitfinex","ETHUSD",1744693011328,0.8195,1638.5,1638.2,6.1041]
["bitfinex","ETHUSD",1744693011721,0.8195,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744693012318,11.64779,1638.6,1638.3,4.0]
["bitfinex","ETHUSD",1744693012521,8.28825481,1638.9,1638.4,0.06103577]
["bitfinex","ETHUSD",1744693012522,6.3059,1638.9,1638.4,0.06103577]
["bitfinex","ETHUSD",1744693012828,6.10244,1638.7,1638.3,6.86933]
["bitfinex","ETHUSD",1744693013033,6.10278,1638.6,1638.3,0.7655]
["bitfinex","ETHUSD",1744693013526,11.66621,1638.5,1638.1,0.7655]
["bitfinex","ETHUSD",1744693013730,11.66621,1638.5,1638.1,6.87007]
["bitfinex","ETHUSD",1744693017231,5.563,1638.5,1638.2,6.10408]
["bitfinex","ETHUSD",1744693017421,11.66617,1638.5,1638.2,6.10408]
["bitfinex","ETHUSD",1744693017618,11.66617,1638.5,1638.1,0.7655]
["bitfinex","ETHUSD",1744693017819,6.10373,1638.4,1638.0,8.77930104]
["bitfinex","ETHUSD",1744693018018,11.66615,1638.5,1638.1,6.92793]
["bitfinex","ETHUSD",1744693018222,11.66615,1638.5,1638.1,13.03256]
["bitfinex","ETHUSD",1744693018426,5.563,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744693018626,5.563,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744693019436,5.563,1638.5,1638.2,6.10405]
["bitfinex","ETHUSD",1744693019751,5.563,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744693020238,18.54784,1638.8,1638.4,6.10351]
["bitfinex","ETHUSD",1744693020738,6.10246,1638.7,1638.4,6.10346]
["bitfinex","ETHUSD",1744693022135,12.44544,1638.8,1638.4,12.20683]
["bitfinex","ETHUSD",1744693022318,12.44544,1638.8,1638.4,6.10337]
["bitfinex","ETHUSD",1744693022824,6.3434,1638.8,1638.3,6.10384]
["bitfinex","ETHUSD",1744693023336,6.10263,1638.7,1638.3,6.10384]
["bitfinex","ETHUSD",1744693024719,6.10283,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744693025663,6.10263,1638.7,1638.3,6.10384]
["bitfinex","ETHUSD",1744693025822,6.10263,1638.7,1638.3,12.20752]
["bitfinex","ETHUSD",1744693026217,6.10263,1638.7,1638.3,6.10368]
["bitfinex","ETHUSD",1744693026421,12.20529,1638.7,1638.3,6.10368]
["bitfinex","ETHUSD",1744693026821,6.10263,1638.7,1638.3,12.20735]
["bitfinex","ETHUSD",1744693027295,6.90772,1638.6,1638.3,0.06102851]
["bitfinex","ETHUSD",1744693027550,6.10329,1638.5,1638.1,6.10462]
["bitfinex","ETHUSD",1744693027746,5.565,1638.4,1638.1,6.10442]
["bitfinex","ETHUSD",1744693027916,5.565,1638.4,1638.1,12.20884]
["bitfinex","ETHUSD",1744693028323,6.10329,1638.5,1638.1,12.20891]
["bitfinex","ETHUSD",1744693028517,0.8237,1639.1,1638.6,3.0]
["bitfinex","ETHUSD",1744693028729,6.3887,1639.3,1638.9,6.10139]
["bitfinex","ETHUSD",1744693028946,6.3887,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744693029139,6.3887,1639.3,1638.9,6.10149]
["bitfinex","ETHUSD",1744693029345,12.489,1639.3,1638.9,6.10149]
["bitfinex","ETHUSD",1744693029553,12.489,1639.3,1638.9,12.20301]
["bitfinex","ETHUSD",1744693029722,12.489,1639.3,1639.0,6.10127]
["bitfinex","ETHUSD",1744693030120,6.3887,1639.3,1639.0,6.10107]
["bitfinex","ETHUSD",1744693030320,6.3887,1639.3,1638.9,0.06100656]
["bitfinex","ETHUSD",1744693030620,6.3887,1639.3,1638.8,6.10192]
["bitfinex","ETHUSD",1744693030621,6.10089,1639.2,1638.8,6.10192]
["bitfinex","ETHUSD",1744693030844,6.10088,1639.2,1638.8,6.10184]
["bitfinex","ETHUSD",1744693031070,6.10091,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744693031227,0.7637,1639.0,1638.6,6.10273]
["bitfinex","ETHUSD",1744693031549,6.86515,1639.0,1638.6,6.10273]
["bitfinex","ETHUSD",1744693031779,6.86515,1639.0,1638.5,6.89313]
["bitfinex","ETHUSD",1744693032076,5.565,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744693032425,5.565,1638.9,1638.6,12.26632183]
["bitfinex","ETHUSD",1744693032732,5.565,1638.9,1638.6,6.10256]
["bitfinex","ETHUSD",1744693033469,11.66665,1638.9,1638.5,6.89313]
["bitfinex","ETHUSD",1744693033627,17.76856,1638.9,1638.5,6.10313]
["bitfinex","ETHUSD",1744693034120,11.66665,1638.9,1638.5,6.10313]
["bitfinex","ETHUSD",1744693034324,0.824,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744693034929,6.92612,1638.8,1638.4,6.10348]
["bitfinex","ETHUSD",1744693035121,2.8685996,1638.8,1638.4,6.10337]
["bitfinex","ETHUSD",1744693035323,0.824,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744693035560,0.824,1638.8,1638.6,6.10262]
["bitfinex","ETHUSD",1744693035930,0.824,1638.8,1638.6,6.10253]
["bitfinex","ETHUSD",1744693037361,0.824,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744693037551,5.565,1638.9,1638.7,6.10239]
["bitfinex","ETHUSD",1744693037752,5.565,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744693039042,5.565,1638.9,1638.8,6.90432]
["bitfinex","ETHUSD",1744693042134,6.3171,1639.2,1639.0,6.10116]
["bitfinex","ETHUSD",1744693042332,6.3171,1639.2,1639.0,12.20225]
["bitfinex","ETHUSD",1744693042761,6.3171,1639.2,1639.0,6.10109]
["bitfinex","ETHUSD",1744693043330,6.3171,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744693043966,5.565,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744693045168,0.763,1639.4,1639.2,6.10031]
["bitfinex","ETHUSD",1744693045461,1.28243833,1639.7,1639.3,2.67435104]
["bitfinex","ETHUSD",1744693045966,1.28243833,1639.7,1639.4,12.1993]
["bitfinex","ETHUSD",1744693046169,7.38116833,1639.7,1639.3,6.10004]
["bitfinex","ETHUSD",1744693046368,6.90835,1639.6,1639.2,6.10053]
["bitfinex","ETHUSD",1744693046546,8.33730183,1639.6,1639.2,6.10053]
["bitfinex","ETHUSD",1744693046931,2.23825183,1639.6,1639.1,0.7796]
["bitfinex","ETHUSD",1744693047135,2.23825183,1639.6,1639.4,6.09954]
["bitfinex","ETHUSD",1744693047136,0.8093,1639.6,1639.4,6.09954]
["bitfinex","ETHUSD",1744693047535,0.8093,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744693047765,0.8093,1639.6,1639.3,12.2]
["bitfinex","ETHUSD",1744693048153,0.8093,1639.6,1639.3,12.19995]
["bitfinex","ETHUSD",1744693048354,0.8093,1639.6,1639.4,6.0997]
["bitfinex","ETHUSD",1744693048757,0.8093,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744693049067,1.62836783,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744693049891,7.72741783,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744693050397,1.62836783,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744693050753,0.8093,1639.6,1639.3,12.20006]
["bitfinex","ETHUSD",1744693051863,0.8093,1639.6,1639.3,6.09994]
["bitfinex","ETHUSD",1744693052697,6.90835,1639.6,1639.3,6.09994]
["bitfinex","ETHUSD",1744693052862,0.8093,1639.6,1639.3,12.19991]
["bitfinex","ETHUSD",1744693053299,0.8093,1639.6,1639.4,6.09968]
["bitfinex","ETHUSD",1744693053630,6.7022133,1639.8,1639.6,6.09885]
["bitfinex","ETHUSD",1744693053955,6.7022133,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744693054294,5.9439133,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744693054976,0.7821,1639.7,1639.5,12.19861]
["bitfinex","ETHUSD",1744693055164,5.9439133,1639.8,1639.6,12.19808]
["bitfinex","ETHUSD",1744693055360,0.3989133,1639.8,1639.7,6.86017]
["bitfinex","ETHUSD",1744693055575,0.3989133,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744693059579,0.3989133,1639.8,1639.7,6.15965507]
["bitfinex","ETHUSD",1744693059755,0.3989133,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744693059960,0.3989133,1639.8,1639.7,13.13852104]
["bitfinex","ETHUSD",1744693061886,0.3989133,1639.8,1639.7,17.58902037]
["bitfinex","ETHUSD",1744693062211,0.8772,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693062212,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693062413,0.05,1640.4,1640.3,6.92164]
["bitfinex","ETHUSD",1744693063668,0.05,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744693063896,0.05,1640.4,1640.1,6.09698]
["bitfinex","ETHUSD",1744693064413,0.05,1640.4,1640.2,6.90965]
["bitfinex","ETHUSD",1744693064574,0.05,1640.4,1640.2,6.09665]
["bitfinex","ETHUSD",1744693064769,0.05,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744693064969,0.05,1640.4,1640.1,6.09698]
["bitfinex","ETHUSD",1744693065498,0.05,1640.4,1640.1,12.19396]
["bitfinex","ETHUSD",1744693066070,0.05,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744693066271,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693068741,0.16707156,1640.4,1640.3,10.48959506]
["bitfinex","ETHUSD",1744693069039,0.16707156,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693069205,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693069706,0.1771032,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693070251,0.1771032,1640.4,1640.2,6.09668]
["bitfinex","ETHUSD",1744693071934,0.1771032,1640.4,1640.1,9.09716]
["bitfinex","ETHUSD",1744693071935,0.8319,1640.3,1640.1,6.09716]
["bitfinex","ETHUSD",1744693072137,0.05,1640.4,1640.1,6.15793265]
["bitfinex","ETHUSD",1744693072342,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693074512,0.05,1640.4,1640.3,6.15739304]
["bitfinex","ETHUSD",1744693074711,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693076544,0.05,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744693076712,0.05,1640.4,1640.2,12.25426811]
["bitfinex","ETHUSD",1744693076912,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693078109,0.05,1640.4,1640.2,6.09662]
["bitfinex","ETHUSD",1744693080252,0.05,1640.4,1640.3,6.15740144]
["bitfinex","ETHUSD",1744693080616,0.05,1640.4,1640.2,6.09662]
["bitfinex","ETHUSD",1744693080820,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693081228,0.05,1640.4,1640.2,12.19329]
["bitfinex","ETHUSD",1744693081431,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693081658,0.05,1640.4,1640.2,12.19321]
["bitfinex","ETHUSD",1744693082576,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693084565,0.8206,1640.4,1640.2,6.0966]
["bitfinex","ETHUSD",1744693085368,0.8206,1640.4,1640.2,12.19322]
["bitfinex","ETHUSD",1744693085758,0.8206,1640.4,1640.2,6.0966]
["bitfinex","ETHUSD",1744693086173,6.09674,1640.3,1640.0,1.0]
["bitfinex","ETHUSD",1744693086374,0.862,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744693086548,6.95807,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744693086867,6.95807,1640.4,1640.0,7.09743]
["bitfinex","ETHUSD",1744693087064,6.22313964,1640.3,1640.0,1.0]
["bitfinex","ETHUSD",1744693087279,12.52777,1640.2,1640.0,1.0]
["bitfinex","ETHUSD",1744693087439,0.8238,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693087638,7.04604254,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693087838,6.99824254,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693088064,8.86846379,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693088682,6.99824254,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693088840,0.90106254,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693089677,6.99824254,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693094888,9.65659586,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693095756,6.99824254,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693095983,8.86846379,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693096368,14.52681711,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693098668,17.73517043,1640.1,1640.0,1.0]
["bitfinex","ETHUSD",1744693099973,17.73517043,1640.1,1640.0,0.8040063]
["bitfinex","ETHUSD",1744693100698,18.05260499,1640.1,1640.0,0.8040063]
["bitfinex","ETHUSD",1744693102696,30.61360499,1640.1,1640.0,6.3e-06]
["bitfinex","ETHUSD",1744693103087,6.1005,1639.3,1639.0,0.7966]
["bitfinex","ETHUSD",1744693103287,11.70891,1639.4,1639.1,6.10068]
["bitfinex","ETHUSD",1744693103466,11.70891,1639.4,1639.0,0.7966]
["bitfinex","ETHUSD",1744693103467,0.11618713,1639.2,1639.0,6.89767]
["bitfinex","ETHUSD",1744693103874,11.70891,1639.4,1639.0,6.89767]
["bitfinex","ETHUSD",1744693104105,0.11618713,1639.1,1639.0,0.7966]
["bitfinex","ETHUSD",1744693104307,6.85308,1639.3,1639.0,0.7966]
["bitfinex","ETHUSD",1744693104604,0.11618713,1639.1,1639.0,0.7966]
["bitfinex","ETHUSD",1744693104976,11.70885,1639.4,1639.0,0.7966]
["bitfinex","ETHUSD",1744693105177,0.11618713,1639.3,1639.0,6.95875474]
["bitfinex","ETHUSD",1744693105377,6.10018,1639.3,1639.0,6.89775]
["bitfinex","ETHUSD",1744693105579,0.11618713,1639.2,1639.0,0.7966]
["bitfinex","ETHUSD",1744693107315,6.21689713,1639.2,1639.0,0.7966]
["bitfinex","ETHUSD",1744693107513,6.21689713,1639.2,1638.8,8.76035332]
["bitfinex","ETHUSD",1744693107514,6.10109,1639.1,1638.8,0.8054]
["bitfinex","ETHUSD",1744693107914,12.20229,1639.1,1638.8,0.8054]
["bitfinex","ETHUSD",1744693108215,6.10131,1639.0,1638.8,0.8054]
["bitfinex","ETHUSD",1744693110189,6.10109,1639.1,1638.8,0.8054]
["bitfinex","ETHUSD",1744693110394,12.20221,1639.1,1638.8,0.8054]
["bitfinex","ETHUSD",1744693111014,6.10109,1639.1,1638.8,6.90737]
["bitfinex","ETHUSD",1744693111315,11.70046,1639.0,1638.7,0.8121]
["bitfinex","ETHUSD",1744693111520,6.10168,1638.9,1638.7,0.8121]
["bitfinex","ETHUSD",1744693111690,6.10168,1638.9,1638.5,6.10308]
["bitfinex","ETHUSD",1744693111691,6.10168,1638.9,1638.5,12.20605]
["bitfinex","ETHUSD",1744693111890,6.10168,1638.9,1638.6,0.766]
["bitfinex","ETHUSD",1744693112509,6.10168,1638.9,1638.6,6.81876]
["bitfinex","ETHUSD",1744693112820,11.70046,1639.0,1638.7,6.10233]
["bitfinex","ETHUSD",1744693113022,5.599,1639.0,1638.7,12.20466]
["bitfinex","ETHUSD",1744693113322,5.599,1639.0,1638.7,6.10233]
["bitfinex","ETHUSD",1744693113522,5.599,1639.0,1638.7,12.20466]
["bitfinex","ETHUSD",1744693113827,5.599,1639.0,1638.7,6.10233]
["bitfinex","ETHUSD",1744693114037,5.599,1639.0,1638.7,6.16334807]
["bitfinex","ETHUSD",1744693114199,11.70044,1639.0,1638.6,9.47697332]
["bitfinex","ETHUSD",1744693114396,11.70044,1639.0,1638.6,15.57958332]
["bitfinex","ETHUSD",1744693114837,17.80196,1639.0,1638.6,9.47696332]
["bitfinex","ETHUSD",1744693115034,11.70044,1639.0,1638.6,9.47696332]
["bitfinex","ETHUSD",1744693115644,12.870484,1639.0,1638.6,9.53798084]
["bitfinex","ETHUSD",1744693115936,12.870484,1639.0,1638.6,15.64057084]
["bitfinex","ETHUSD",1744693116143,12.870484,1639.0,1638.6,15.57955332]
["bitfinex","ETHUSD",1744693116315,11.70044,1639.0,1638.6,15.52955332]
["bitfinex","ETHUSD",1744693116504,11.70044,1639.0,1638.6,9.42694332]
["bitfinex","ETHUSD",1744693116703,6.10173,1638.9,1638.6,6.76859]
["bitfinex","ETHUSD",1744693117153,6.10173,1638.9,1638.6,0.666]
["bitfinex","ETHUSD",1744693117346,6.10263,1638.7,1637.9,6.10537]
["bitfinex","ETHUSD",1744693117563,5.6,1638.6,1638.4,6.10333]
["bitfinex","ETHUSD",1744693118532,5.6,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744693118726,13.01228,1638.9,1638.5,6.10314]
["bitfinex","ETHUSD",1744693119108,5.6,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744693119307,6.10203,1638.8,1638.5,6.92734]
["bitfinex","ETHUSD",1744693119531,13.003274,1638.8,1638.5,0.8242]
["bitfinex","ETHUSD",1744693119929,11.70214,1638.8,1638.5,0.8242]
["bitfinex","ETHUSD",1744693120128,11.70214,1638.8,1638.5,6.92732]
["bitfinex","ETHUSD",1744693120329,5.6,1639.4,1638.9,0.8035]
["bitfinex","ETHUSD",1744693120528,11.69997,1639.4,1639.0,6.101]
["bitfinex","ETHUSD",1744693120904,6.10112,1639.1,1638.9,0.8035]
["bitfinex","ETHUSD",1744693121104,0.7817,1639.2,1638.7,0.8035]
["bitfinex","ETHUSD",1744693121309,6.10152,1639.0,1638.7,0.8035]
["bitfinex","ETHUSD",1744693121540,17.80304,1639.0,1638.7,0.8035]
["bitfinex","ETHUSD",1744693121742,11.70152,1639.0,1638.7,0.8035]
["bitfinex","ETHUSD",1744693123206,11.70152,1639.0,1638.7,6.96690684]
["bitfinex","ETHUSD",1744693123848,11.70152,1639.0,1638.7,6.90589]
["bitfinex","ETHUSD",1744693124822,5.6,1639.0,1638.7,6.96690686]
["bitfinex","ETHUSD",1744693125223,5.6,1639.0,1638.7,6.90589]
["bitfinex","ETHUSD",1744693126053,5.6,1639.0,1638.7,6.96671687]
["bitfinex","ETHUSD",1744693126626,11.70133,1639.0,1638.7,6.9057]
["bitfinex","ETHUSD",1744693127345,5.6,1639.0,1638.7,6.9057]
["bitfinex","ETHUSD",1744693128159,11.70131,1639.0,1638.7,6.9057]
["bitfinex","ETHUSD",1744693130540,5.6,1639.0,1638.7,13.06895694]
["bitfinex","ETHUSD",1744693130740,5.6,1639.0,1638.7,6.9057]
["bitfinex","ETHUSD",1744693131162,11.70136,1639.0,1638.7,6.9057]
["bitfinex","ETHUSD",1744693132229,11.70136,1639.0,1638.7,0.8035]
["bitfinex","ETHUSD",1744693133033,5.6,1639.0,1638.7,0.8035]
["bitfinex","ETHUSD",1744693133232,11.70124,1639.3,1638.9,6.89653]
["bitfinex","ETHUSD",1744693133634,11.70124,1639.3,1638.9,12.99799]
["bitfinex","ETHUSD",1744693134457,17.80169,1639.3,1638.9,6.89646]
["bitfinex","ETHUSD",1744693134661,6.10055,1639.2,1638.9,6.89646]
["bitfinex","ETHUSD",1744693134967,12.20239,1639.1,1638.7,6.91735]
["bitfinex","ETHUSD",1744693135988,6.10112,1639.1,1638.7,13.01953]
["bitfinex","ETHUSD",1744693136147,6.10112,1639.1,1638.7,6.91718]
["bitfinex","ETHUSD",1744693136370,7.39743,1639.1,1638.7,6.91718]
["bitfinex","ETHUSD",1744693136554,12.20292,1639.0,1638.7,0.815]
["bitfinex","ETHUSD",1744693136753,5.521,1638.9,1638.6,6.90982]
["bitfinex","ETHUSD",1744693137458,6.2749,1638.9,1638.6,6.90982]
["bitfinex","ETHUSD",1744693137973,12.37673,1638.9,1638.5,9.10309]
["bitfinex","ETHUSD",1744693138778,14.224536,1638.9,1638.5,9.10309]
["bitfinex","ETHUSD",1744693139166,14.224536,1638.9,1638.5,15.20609]
["bitfinex","ETHUSD",1744693140275,20.326466,1638.9,1638.5,9.103]
["bitfinex","ETHUSD",1744693140569,14.224536,1638.9,1638.5,9.103]
["bitfinex","ETHUSD",1744693141374,12.37673,1638.9,1638.5,9.16402334]
["bitfinex","ETHUSD",1744693141738,12.37673,1638.9,1638.5,9.103]
["bitfinex","ETHUSD",1744693142271,12.37673,1638.9,1638.5,9.16402334]
["bitfinex","ETHUSD",1744693142864,12.37673,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744693143042,6.2749,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744693143674,6.2749,1638.9,1638.6,12.20524]
["bitfinex","ETHUSD",1744693143904,6.2749,1638.9,1638.6,6.10256]
["bitfinex","ETHUSD",1744693144077,6.2749,1638.9,1638.6,12.20521]
["bitfinex","ETHUSD",1744693144790,56.34152332,1639.3,1639.0,6.10101]
["bitfinex","ETHUSD",1744693144791,0.8141,1639.2,1639.0,6.10101]
["bitfinex","ETHUSD",1744693144942,6.3351,1639.2,1639.0,6.10101]
["bitfinex","ETHUSD",1744693146474,6.3351,1639.2,1638.9,6.10156]
["bitfinex","ETHUSD",1744693146779,5.521,1639.2,1638.9,6.10156]
["bitfinex","ETHUSD",1744693149384,5.521,1639.2,1639.0,6.10128]
["bitfinex","ETHUSD",1744693149543,5.521,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744693149749,5.521,1639.2,1639.0,12.20243]
["bitfinex","ETHUSD",1744693149949,5.521,1639.2,1639.0,6.10115]
["bitfinex","ETHUSD",1744693151451,5.521,1639.2,1639.0,12.20224]
["bitfinex","ETHUSD",1744693151674,5.521,1639.2,1639.0,6.10109]
["bitfinex","ETHUSD",1744693152175,5.521,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744693155266,5.521,1639.2,1639.0,12.20219]
["bitfinex","ETHUSD",1744693156417,5.521,1639.2,1639.0,6.10109]
["bitfinex","ETHUSD",1744693156560,1.3545,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744693156762,1.3545,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744693157256,13.55666,1639.1,1638.7,6.85243]
["bitfinex","ETHUSD",1744693157590,7.45544,1639.1,1638.7,12.95462]
["bitfinex","ETHUSD",1744693158931,6.10129,1639.0,1638.7,6.10219]
["bitfinex","ETHUSD",1744693159092,6.711909,1638.9,1638.6,3.0]
["bitfinex","ETHUSD",1744693159270,0.8062,1638.8,1638.6,3.0]
["bitfinex","ETHUSD",1744693159474,0.8062,1638.8,1638.5,6.1029]
["bitfinex","ETHUSD",1744693159475,6.90828,1638.8,1638.5,6.1029]
["bitfinex","ETHUSD",1744693159773,6.1024,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744693160094,6.1024,1638.7,1638.3,12.20756]
["bitfinex","ETHUSD",1744693161490,7.955468,1638.7,1638.3,12.20756]
["bitfinex","ETHUSD",1744693161694,7.955468,1638.7,1638.3,6.10368]
["bitfinex","ETHUSD",1744693162297,7.955468,1638.7,1638.3,12.20739]
["bitfinex","ETHUSD",1744693162496,7.955468,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744693162497,1.853068,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744693162728,12.42828,1638.8,1638.4,6.10337]
["bitfinex","ETHUSD",1744693163508,18.53054,1638.8,1638.4,6.10337]
["bitfinex","ETHUSD",1744693164509,12.20507,1638.7,1638.3,6.1037]
["bitfinex","ETHUSD",1744693164711,6.10245,1638.7,1638.3,6.1037]
["bitfinex","ETHUSD",1744693164917,6.10245,1638.7,1638.3,12.20741]
["bitfinex","ETHUSD",1744693167413,7.955521,1638.7,1638.3,12.20741]
["bitfinex","ETHUSD",1744693167885,6.10296,1638.6,1638.3,9.10386]
["bitfinex","ETHUSD",1744693168080,6.10296,1638.6,1638.3,9.16489199]
["bitfinex","ETHUSD",1744693168688,6.10296,1638.6,1638.3,9.10386]
["bitfinex","ETHUSD",1744693169121,6.90696,1638.6,1638.3,9.10386]
["bitfinex","ETHUSD",1744693169290,0.804,1638.6,1638.3,15.20755]
["bitfinex","ETHUSD",1744693171625,0.804,1638.6,1638.3,9.10369]
["bitfinex","ETHUSD",1744693171991,6.90683,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1744693172191,8.3930441,1638.6,1638.2,15.68960332]
["bitfinex","ETHUSD",1744693172815,8.3930441,1638.6,1638.2,8.76242332]
["bitfinex","ETHUSD",1744693173025,8.3930441,1638.6,1638.2,14.86649332]
["bitfinex","ETHUSD",1744693174132,0.804,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744693174328,12.37378,1638.8,1638.5,0.0610266]
["bitfinex","ETHUSD",1744693174513,6.2715,1638.8,1638.3,3.795]
["bitfinex","ETHUSD",1744693174689,6.2715,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744693175091,12.37355,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744693176227,6.2715,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744693178901,12.37355,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744693179631,18.4758,1638.8,1638.4,6.10347]
["bitfinex","ETHUSD",1744693180234,12.37355,1638.8,1638.4,6.10347]
["bitfinex","ETHUSD",1744693180532,6.10254,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744693185114,5.429,1638.6,1638.4,6.10347]
["bitfinex","ETHUSD",1744693186932,5.429,1638.6,1638.4,12.20685]
["bitfinex","ETHUSD",1744693187434,5.429,1638.6,1638.4,6.10338]
["bitfinex","ETHUSD",1744693188815,5.429,1638.6,1638.4,12.20671]
["bitfinex","ETHUSD",1744693189240,0.7515,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744693189409,6.1805,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744693189607,5.429,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744693193637,5.429,1638.8,1638.6,12.20524]
["bitfinex","ETHUSD",1744693195048,5.429,1638.8,1638.6,6.1026]
["bitfinex","ETHUSD",1744693195220,5.429,1638.8,1638.6,12.20516]
["bitfinex","ETHUSD",1744693200758,5.9719,1638.8,1638.4,6.85761]
["bitfinex","ETHUSD",1744693201050,5.9719,1638.8,1638.6,6.10277]
["bitfinex","ETHUSD",1744693201254,5.429,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744693203549,5.429,1638.8,1638.7,7.41281226]
["bitfinex","ETHUSD",1744693203725,5.429,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744693205758,6.2286,1638.8,1638.6,6.10258]
["bitfinex","ETHUSD",1744693206330,7.461625,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744693206534,13.563705,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744693206735,7.461625,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744693207932,7.461625,1638.8,1638.4,6.10351]
["bitfinex","ETHUSD",1744693208136,0.8256,1638.6,1638.4,6.10351]
["bitfinex","ETHUSD",1744693208539,0.8256,1638.6,1638.4,12.20684]
["bitfinex","ETHUSD",1744693208744,0.8256,1638.6,1638.4,6.10333]
["bitfinex","ETHUSD",1744693208958,0.8256,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744693209250,0.8256,1638.6,1638.3,12.20754]
["bitfinex","ETHUSD",1744693209834,0.8256,1638.6,1638.4,6.10349]
["bitfinex","ETHUSD",1744693210230,11.53107,1638.8,1638.5,0.06103009]
["bitfinex","ETHUSD",1744693210231,6.2426,1638.8,1638.5,0.06103009]
["bitfinex","ETHUSD",1744693210431,6.2426,1638.8,1638.6,6.10243]
["bitfinex","ETHUSD",1744693212029,6.2426,1638.8,1638.5,6.10309]
["bitfinex","ETHUSD",1744693212224,6.2426,1638.8,1638.5,0.8422143]
["bitfinex","ETHUSD",1744693212429,6.2426,1638.8,1638.6,6.10242]
["bitfinex","ETHUSD",1744693212956,6.2426,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744693213126,5.429,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744693213972,0.7988,1639.0,1638.7,6.87139]
["bitfinex","ETHUSD",1744693214261,48.3818,1639.2,1638.9,6.10163]
["bitfinex","ETHUSD",1744693214561,47.583,1639.2,1638.9,6.10145]
["bitfinex","ETHUSD",1744693215266,47.583,1639.2,1639.0,6.10124]
["bitfinex","ETHUSD",1744693215495,47.583,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744693215667,47.583,1639.2,1639.0,6.10124]
["bitfinex","ETHUSD",1744693216565,48.3743,1639.2,1639.0,6.10124]
["bitfinex","ETHUSD",1744693217871,6.10091,1639.1,1638.8,6.10198]
["bitfinex","ETHUSD",1744693218454,0.8062,1639.0,1638.7,6.10236]
["bitfinex","ETHUSD",1744693218659,0.8062,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744693220086,0.8062,1639.0,1638.7,12.20451]
["bitfinex","ETHUSD",1744693220767,6.10058,1639.2,1638.8,6.10197]
["bitfinex","ETHUSD",1744693220966,1.899858,1639.2,1638.8,6.10197]
["bitfinex","ETHUSD",1744693221173,1.899858,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744693221783,1.899858,1639.2,1638.7,6.10237]
["bitfinex","ETHUSD",1744693221784,1.146358,1639.2,1638.7,6.10237]
["bitfinex","ETHUSD",1744693221948,0.7535,1639.1,1638.7,6.10237]
["bitfinex","ETHUSD",1744693222151,0.7535,1639.1,1638.8,6.10166]
["bitfinex","ETHUSD",1744693223162,6.85441,1639.1,1638.8,6.10166]
["bitfinex","ETHUSD",1744693223860,5.363,1639.0,1638.8,12.20348]
["bitfinex","ETHUSD",1744693224062,5.363,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744693225606,5.363,1639.0,1638.8,6.10166]
["bitfinex","ETHUSD",1744693226683,5.97465,1639.0,1638.8,6.10166]
["bitfinex","ETHUSD",1744693226878,0.7691,1638.9,1638.6,6.10262]
["bitfinex","ETHUSD",1744693228202,0.7691,1638.9,1638.6,6.10258]
["bitfinex","ETHUSD",1744693229696,0.7691,1638.9,1638.6,12.20514]
["bitfinex","ETHUSD",1744693230678,0.7691,1638.9,1638.7,6.10221]
["bitfinex","ETHUSD",1744693231003,0.7691,1638.9,1638.7,12.20442]
["bitfinex","ETHUSD",1744693231210,0.7691,1638.9,1638.7,6.10221]
["bitfinex","ETHUSD",1744693233211,0.7519,1639.3,1638.9,6.10155]
["bitfinex","ETHUSD",1744693233415,0.7519,1639.3,1638.8,9.87103]
["bitfinex","ETHUSD",1744693233710,0.7519,1639.1,1638.8,6.10183]
["bitfinex","ETHUSD",1744693233921,0.7519,1639.1,1638.8,6.1018]
["bitfinex","ETHUSD",1744693234076,0.7519,1639.1,1638.9,6.10158]
["bitfinex","ETHUSD",1744693234272,5.348,1639.2,1639.0,6.10128]
["bitfinex","ETHUSD",1744693234508,5.348,1639.2,1639.0,6.10108]
["bitfinex","ETHUSD",1744693234706,5.348,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744693235097,5.348,1639.2,1639.0,6.10126]
["bitfinex","ETHUSD",1744693235412,5.348,1639.2,1639.0,6.10109]
["bitfinex","ETHUSD",1744693236705,0.8178,1639.1,1638.8,6.10183]
["bitfinex","ETHUSD",1744693236874,0.8178,1639.1,1638.8,12.20366]
["bitfinex","ETHUSD",1744693237222,0.8178,1639.1,1638.9,6.10162]
["bitfinex","ETHUSD",1744693237578,0.8178,1639.1,1638.9,12.20305]
["bitfinex","ETHUSD",1744693238620,0.8178,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744693238808,0.8178,1639.1,1638.9,6.10143]
["bitfinex","ETHUSD",1744693240682,5.348,1639.2,1638.9,6.10143]
["bitfinex","ETHUSD",1744693240886,6.1131,1639.2,1639.0,6.10113]
["bitfinex","ETHUSD",1744693242122,6.1131,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744693242346,5.348,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744693247825,5.347,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744693247992,5.347,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744693249695,5.347,1639.5,1639.4,9.09979]
["bitfinex","ETHUSD",1744693250096,6.1122,1639.8,1639.6,6.09872]
["bitfinex","ETHUSD",1744693250296,6.1122,1639.8,1639.6,12.19756]
["bitfinex","ETHUSD",1744693250493,6.1122,1639.8,1639.6,6.09872]
["bitfinex","ETHUSD",1744693252028,6.1122,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744693252029,0.55,1640.7,1639.7,6.45816008]
["bitfinex","ETHUSD",1744693252228,0.55,1640.7,1640.3,9.55460008]
["bitfinex","ETHUSD",1744693252404,0.55,1640.7,1640.3,6.89194]
["bitfinex","ETHUSD",1744693252590,0.55,1640.7,1640.3,9.89194]
["bitfinex","ETHUSD",1744693253501,0.55,1640.7,1640.3,12.61555832]
["bitfinex","ETHUSD",1744693253823,0.55,1640.7,1640.3,13.00081198]
["bitfinex","ETHUSD",1744693254424,0.55,1640.7,1640.3,6.5426519]
["bitfinex","ETHUSD",1744693254628,0.55,1640.7,1640.3,6.60361015]
["bitfinex","ETHUSD",1744693255131,0.55,1640.7,1640.3,6.5426519]
["bitfinex","ETHUSD",1744693255906,6.64497,1640.7,1640.3,6.5426519]
["bitfinex","ETHUSD",1744693256718,0.55,1640.7,1640.1,6.09716]
["bitfinex","ETHUSD",1744693256922,6.14629,1640.4,1640.0,6.09755]
["bitfinex","ETHUSD",1744693257220,0.7547,1640.3,1640.0,8.76021008]
["bitfinex","ETHUSD",1744693257398,0.7547,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693257399,12.94797,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693257915,6.85118,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693258116,1.444818,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693258318,0.7547,1640.3,1640.1,6.09716]
["bitfinex","ETHUSD",1744693259332,0.7547,1640.3,1640.0,8.75997008]
["bitfinex","ETHUSD",1744693260332,0.7547,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693260535,12.94791,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693260710,1.294791,1640.2,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693260895,6.85116,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693261852,0.7547,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693262003,6.85117,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693262952,0.7547,1640.3,1640.0,2.66266008]
["bitfinex","ETHUSD",1744693263156,6.09683,1640.2,1639.8,6.15892297]
["bitfinex","ETHUSD",1744693263324,6.706883,1640.1,1639.7,8.76131008]
["bitfinex","ETHUSD",1744693263520,6.85118,1640.3,1639.9,2.66266008]
["bitfinex","ETHUSD",1744693263851,0.05,1640.4,1640.1,8.75965008]
["bitfinex","ETHUSD",1744693264014,0.05,1640.4,1640.2,6.09667]
["bitfinex","ETHUSD",1744693266046,0.05,1640.4,1640.1,6.09715]
["bitfinex","ETHUSD",1744693266398,0.05,1640.4,1640.1,6.09698]
["bitfinex","ETHUSD",1744693267404,6.14609,1640.4,1640.0,8.76012008]
["bitfinex","ETHUSD",1744693267602,14.079901,1640.4,1640.0,6.09746]
["bitfinex","ETHUSD",1744693267798,7.983541,1640.4,1640.0,6.09746]
["bitfinex","ETHUSD",1744693268043,7.983541,1640.4,1640.0,6.09732]
["bitfinex","ETHUSD",1744693268945,7.983541,1640.4,1640.1,6.09714]
["bitfinex","ETHUSD",1744693270303,6.88561,1640.3,1640.0,6.09732]
["bitfinex","ETHUSD",1744693271152,6.88561,1640.3,1639.9,8.76054008]
["bitfinex","ETHUSD",1744693271561,6.88561,1640.3,1639.7,6.09863]
["bitfinex","ETHUSD",1744693271562,0.7891,1640.3,1639.7,6.09863]
["bitfinex","ETHUSD",1744693271787,0.8217,1639.9,1639.6,14.86053008]
["bitfinex","ETHUSD",1744693272135,0.8217,1639.9,1639.6,8.76149008]
["bitfinex","ETHUSD",1744693272981,6.0986,1639.8,1639.4,8.76222008]
["bitfinex","ETHUSD",1744693273132,6.0986,1639.8,1639.4,12.76222008]
["bitfinex","ETHUSD",1744693273335,6.0986,1639.8,1639.4,14.86180008]
["bitfinex","ETHUSD",1744693274383,11.6016,1640.0,1639.6,9.54634008]
["bitfinex","ETHUSD",1744693274686,11.6016,1640.0,1639.6,15.64523008]
["bitfinex","ETHUSD",1744693274977,11.6016,1640.0,1639.6,9.54634008]
["bitfinex","ETHUSD",1744693275162,11.6016,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744693275163,5.504,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744693275739,5.504,1640.0,1639.7,6.09852]
["bitfinex","ETHUSD",1744693275934,5.504,1640.0,1639.8,6.09814]
["bitfinex","ETHUSD",1744693276252,5.504,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744693276636,6.3303,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744693276835,12.42674,1640.3,1640.0,8.76015008]
["bitfinex","ETHUSD",1744693277582,5.505,1640.3,1640.1,6.09694]
["bitfinex","ETHUSD",1744693278849,5.505,1640.3,1640.0,8.76017008]
["bitfinex","ETHUSD",1744693280371,5.505,1640.3,1640.1,6.09715]
["bitfinex","ETHUSD",1744693282155,5.505,1640.3,1640.0,14.85753008]
["bitfinex","ETHUSD",1744693283742,5.505,1640.3,1640.1,6.09714]
["bitfinex","ETHUSD",1744693283956,5.505,1640.3,1640.1,12.19417]
["bitfinex","ETHUSD",1744693284161,5.505,1640.3,1640.1,6.09703]
["bitfinex","ETHUSD",1744693285080,5.505,1640.3,1640.0,14.85755008]
["bitfinex","ETHUSD",1744693285786,5.505,1640.3,1640.0,8.76005008]
["bitfinex","ETHUSD",1744693286082,11.60161,1640.3,1639.9,6.86836]
["bitfinex","ETHUSD",1744693286470,17.69836,1640.3,1639.9,6.86836]
["bitfinex","ETHUSD",1744693286786,11.60161,1640.3,1639.9,6.86836]
["bitfinex","ETHUSD",1744693288095,6.91819,1640.2,1639.8,12.19636]
["bitfinex","ETHUSD",1744693288246,6.91819,1640.2,1639.7,6.92038]
["bitfinex","ETHUSD",1744693288247,6.09723,1640.1,1639.7,6.92038]
["bitfinex","ETHUSD",1744693288451,6.09723,1640.1,1639.7,6.09848]
["bitfinex","ETHUSD",1744693288748,6.09723,1640.1,1639.7,12.19697]
["bitfinex","ETHUSD",1744693289150,6.91807,1640.2,1639.8,6.09824]
["bitfinex","ETHUSD",1744693289351,6.91807,1640.2,1639.8,6.09817]
["bitfinex","ETHUSD",1744693289547,6.91807,1640.2,1639.8,12.19631]
["bitfinex","ETHUSD",1744693290053,6.91807,1640.2,1639.8,6.09814]
["bitfinex","ETHUSD",1744693290253,8.160377,1640.2,1639.8,6.09814]
["bitfinex","ETHUSD",1744693291091,8.160377,1640.2,1639.8,12.19624]
["bitfinex","ETHUSD",1744693291588,8.160377,1640.2,1639.7,8.76131008]
["bitfinex","ETHUSD",1744693291795,6.09736,1640.1,1639.7,14.85996008]
["bitfinex","ETHUSD",1744693292196,5.505,1640.3,1639.8,6.85849]
["bitfinex","ETHUSD",1744693292365,5.505,1640.3,1640.0,6.09729]
["bitfinex","ETHUSD",1744693293459,11.60154,1640.3,1640.0,6.09729]
["bitfinex","ETHUSD",1744693293658,5.505,1640.3,1640.0,6.09729]
["bitfinex","ETHUSD",1744693296306,11.60147,1640.3,1640.0,6.09729]
["bitfinex","ETHUSD",1744693296970,5.505,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744693297504,0.05,1640.4,1640.3,6.88114]
["bitfinex","ETHUSD",1744693297688,0.05,1640.4,1640.3,10.15475001]
["bitfinex","ETHUSD",1744693297899,0.05,1640.4,1640.3,9.54380008]
["bitfinex","ETHUSD",1744693298268,0.05,1640.4,1640.3,0.7847]
["bitfinex","ETHUSD",1744693298493,0.05,1640.4,1640.2,6.09666]
["bitfinex","ETHUSD",1744693298697,0.05,1640.4,1640.2,6.09679]
["bitfinex","ETHUSD",1744693303700,0.05,1640.4,1640.2,6.03079]
["bitfinex","ETHUSD",1744693304226,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744693304599,0.05,1640.4,1640.3,9.90744]
["bitfinex","ETHUSD",1744693304805,0.05,1640.4,1640.3,9.96839333]
["bitfinex","ETHUSD",1744693305006,0.05,1640.4,1640.3,10.51839333]
["bitfinex","ETHUSD",1744693306620,0.05,1640.4,1640.3,10.45744]
["bitfinex","ETHUSD",1744693307039,0.05,1640.4,1640.3,9.90744]
["bitfinex","ETHUSD",1744693307344,0.05,1640.4,1640.3,9.96839372]
["bitfinex","ETHUSD",1744693307521,0.05,1640.4,1640.3,9.90744]
["bitfinex","ETHUSD",1744693310929,0.05,1640.4,1640.3,10.45744]
["bitfinex","ETHUSD",1744693311230,0.05,1640.4,1640.3,10.51839365]
["bitfinex","ETHUSD",1744693311734,0.05,1640.4,1640.3,10.45744]
["bitfinex","ETHUSD",1744693312243,0.05,1640.4,1640.3,10.51838623]
["bitfinex","ETHUSD",1744693312622,0.05,1640.4,1640.3,14.51838623]
["bitfinex","ETHUSD",1744693312826,0.05,1640.4,1640.3,14.45744]
["bitfinex","ETHUSD",1744693313142,0.16395699,1640.4,1640.3,14.45744]
["bitfinex","ETHUSD",1744693313313,0.05,1640.4,1640.3,14.45744]
["bitfinex","ETHUSD",1744693313514,0.16395699,1640.4,1640.3,14.45744]
["bitfinex","ETHUSD",1744693313713,0.05,1640.4,1640.3,14.45744]
["bitfinex","ETHUSD",1744693313947,0.16395699,1640.4,1640.3,14.45744]
["bitfinex","ETHUSD",1744693315345,0.16395699,1640.4,1640.3,17.12010008]
["bitfinex","ETHUSD",1744693315656,0.05,1640.4,1640.3,22.55810008]
["bitfinex","ETHUSD",1744693317308,0.05,1640.4,1640.3,25.22076016]
["bitfinex","ETHUSD",1744693318141,0.55,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744693318449,0.66395699,1640.7,1640.6,9.59109008]
["bitfinex","ETHUSD",1744693319455,0.66395699,1640.7,1640.6,9.65202694]
["bitfinex","ETHUSD",1744693319959,0.66395699,1640.7,1640.6,9.65202729]
["bitfinex","ETHUSD",1744693320156,0.66395699,1640.7,1640.6,13.14109008]
["bitfinex","ETHUSD",1744693320563,0.66395699,1640.7,1640.6,10.47843]
["bitfinex","ETHUSD",1744693321134,0.66395699,1640.7,1640.6,14.47843]
["bitfinex","ETHUSD",1744693322660,0.66395699,1640.7,1640.6,14.94496079]
["bitfinex","ETHUSD",1744693324929,0.66395699,1640.7,1640.6,15.24639278]
["bitfinex","ETHUSD",1744693325143,0.66395699,1640.7,1640.6,14.94496079]
["bitfinex","ETHUSD",1744693327063,0.66395699,1640.7,1640.6,17.77615749]
["bitfinex","ETHUSD",1744693331451,0.66395699,1640.7,1640.6,14.94496079]
["bitfinex","ETHUSD",1744693332271,0.66395699,1640.7,1640.6,10.94496079]
["bitfinex","ETHUSD",1744693332971,0.66395699,1640.7,1640.6,10.11186079]
["bitfinex","ETHUSD",1744693333545,0.66395699,1640.7,1640.6,9.56186079]
["bitfinex","ETHUSD",1744693333871,1.49015699,1640.7,1640.5,8.9267167]
["bitfinex","ETHUSD",1744693334257,1.49015699,1640.7,1640.6,0.06094704]
["bitfinex","ETHUSD",1744693334662,0.66395699,1640.7,1640.6,6.15627704]
["bitfinex","ETHUSD",1744693335280,0.66395699,1640.7,1640.6,0.06094704]
["bitfinex","ETHUSD",1744693335487,1.42595699,1640.7,1640.4,6.096]
["bitfinex","ETHUSD",1744693335770,0.66395699,1640.7,1640.6,8.9265267]
["bitfinex","ETHUSD",1744693335942,0.66395699,1640.7,1640.6,9.53746972]
["bitfinex","ETHUSD",1744693336853,0.66395699,1640.7,1640.6,9.4765267]
["bitfinex","ETHUSD",1744693338883,0.66395699,1640.7,1640.6,9.53746748]
["bitfinex","ETHUSD",1744693339069,0.66395699,1640.7,1640.6,9.93197636]
["bitfinex","ETHUSD",1744693339279,0.66395699,1640.7,1640.6,9.4765267]
["bitfinex","ETHUSD",1744693341293,0.66395699,1640.7,1640.6,9.53746807]
["bitfinex","ETHUSD",1744693341600,0.66395699,1640.7,1640.6,9.4765267]
["bitfinex","ETHUSD",1744693342460,0.66395699,1640.7,1640.6,3.3811967]
["bitfinex","ETHUSD",1744693342677,0.66395699,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693342863,1.44705699,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693343052,1.44705699,1640.7,1640.6,1.0155998]
["bitfinex","ETHUSD",1744693344189,1.44705699,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693344425,1.44705699,1640.7,1640.5,2.8311967]
["bitfinex","ETHUSD",1744693344630,1.44705699,1640.7,1640.5,8.98770533]
["bitfinex","ETHUSD",1744693344814,1.44705699,1640.7,1640.5,2.89214533]
["bitfinex","ETHUSD",1744693346949,14.39157069,1640.7,1640.3,3.3811967]
["bitfinex","ETHUSD",1744693347117,0.8253,1640.5,1640.2,2.8311967]
["bitfinex","ETHUSD",1744693347317,0.8253,1640.5,1640.3,4.0]
["bitfinex","ETHUSD",1744693347550,0.12377417,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744693347733,0.12377417,1640.4,1640.3,6.89215277]
["bitfinex","ETHUSD",1744693347939,0.12377417,1640.4,1640.3,8.98859277]
["bitfinex","ETHUSD",1744693348125,0.12377417,1640.4,1640.3,2.8311967]
["bitfinex","ETHUSD",1744693349253,0.12377417,1640.4,1640.3,8.98859149]
["bitfinex","ETHUSD",1744693350354,0.12377417,1640.4,1640.3,13.29649149]
["bitfinex","ETHUSD",1744693350510,0.12377417,1640.4,1640.3,13.2355367]
["bitfinex","ETHUSD",1744693350711,0.55,1640.7,1640.6,9.89123]
["bitfinex","ETHUSD",1744693350957,0.55,1640.7,1640.6,13.18968566]
["bitfinex","ETHUSD",1744693357738,0.55,1640.7,1640.6,12.94378566]
["bitfinex","ETHUSD",1744693358554,0.67404033,1640.7,1640.6,12.94378566]
["bitfinex","ETHUSD",1744693358736,0.67404033,1640.7,1640.6,3.3811967]
["bitfinex","ETHUSD",1744693359173,0.67404033,1640.7,1640.6,2.8311967]
["bitfinex","ETHUSD",1744693359366,0.67404033,1640.7,1640.6,0.06094448]
["bitfinex","ETHUSD",1744693359566,0.67404033,1640.7,1640.6,6.15627448]
["bitfinex","ETHUSD",1744693360460,0.55,1640.7,1640.6,6.70627448]
["bitfinex","ETHUSD",1744693360762,0.55,1640.7,1640.6,6.64533]
["bitfinex","ETHUSD",1744693362854,0.55,1640.7,1640.5,6.09554]
["bitfinex","ETHUSD",1744693363084,1.3467,1640.7,1640.5,15.0222367]
["bitfinex","ETHUSD",1744693363232,0.55,1640.7,1640.6,6.70627527]
["bitfinex","ETHUSD",1744693363632,0.55,1640.7,1640.6,6.64533]
["bitfinex","ETHUSD",1744693365799,0.55,1640.7,1640.5,9.7185967]
["bitfinex","ETHUSD",1744693365946,0.55,1640.7,1640.5,6.0955]
["bitfinex","ETHUSD",1744693366447,0.55,1640.7,1640.5,8.9266967]
["bitfinex","ETHUSD",1744693367095,0.55,1640.7,1640.6,4.42944466]
["bitfinex","ETHUSD",1744693367257,0.55,1640.7,1640.6,14.52477466]
["bitfinex","ETHUSD",1744693367451,0.55,1640.7,1640.6,14.46383]
["bitfinex","ETHUSD",1744693367981,0.55,1640.7,1640.6,13.64533]
["bitfinex","ETHUSD",1744693368467,0.55,1640.7,1640.6,14.10450994]
["bitfinex","ETHUSD",1744693370615,0.66435502,1640.7,1640.6,14.10450994]
["bitfinex","ETHUSD",1744693377733,0.66435502,1640.7,1640.6,16.93568191]
["bitfinex","ETHUSD",1744693380102,0.66435502,1640.7,1640.6,16.93566876]
["bitfinex","ETHUSD",1744693382643,0.66435502,1640.7,1640.6,16.47648882]
["bitfinex","ETHUSD",1744693383344,0.66435502,1640.7,1640.6,12.47648882]
["bitfinex","ETHUSD",1744693386357,0.66435502,1640.7,1640.6,13.74336518]
["bitfinex","ETHUSD",1744693386559,0.66435502,1640.7,1640.6,12.93226518]
["bitfinex","ETHUSD",1744693388761,0.66435502,1640.7,1640.6,13.73226518]
["bitfinex","ETHUSD",1744693388933,0.55,1640.7,1640.6,13.73226518]
["bitfinex","ETHUSD",1744693389336,0.55,1640.7,1640.6,17.73226518]
["bitfinex","ETHUSD",1744693397246,0.55,1640.7,1640.6,16.93226518]
["bitfinex","ETHUSD",1744693397471,0.55,1640.7,1640.6,17.72776518]
["bitfinex","ETHUSD",1744693398968,0.55,1640.7,1640.6,13.93226518]
["bitfinex","ETHUSD",1744693399667,1.3586,1640.7,1640.6,13.93226518]
["bitfinex","ETHUSD",1744693400278,0.55,1640.7,1640.6,16.93226518]
["bitfinex","ETHUSD",1744693403576,0.55,1640.7,1640.6,17.69816518]
["bitfinex","ETHUSD",1744693410991,0.163085,1640.7,1640.6,17.69816518]
["bitfinex","ETHUSD",1744693411352,0.4489133,1641.4,1640.6,17.69816518]
["bitfinex","ETHUSD",1744693411353,0.4489133,1641.4,1641.3,0.55]
["bitfinex","ETHUSD",1744693411560,0.4489133,1641.4,1641.3,12.53479778]
["bitfinex","ETHUSD",1744693411758,0.4489133,1641.4,1641.3,13.28288882]
["bitfinex","ETHUSD",1744693412155,0.7848,1641.8,1641.3,13.28288882]
["bitfinex","ETHUSD",1744693412405,0.8036,1642.3,1642.0,6.08991]
["bitfinex","ETHUSD",1744693412604,0.8036,1642.3,1642.0,8.92106882]
["bitfinex","ETHUSD",1744693413101,0.8036,1642.3,1642.0,8.9819619]
["bitfinex","ETHUSD",1744693413282,0.8036,1642.3,1642.1,6.08955]
["bitfinex","ETHUSD",1744693413489,0.8084,1642.1,1641.8,2.83115882]
["bitfinex","ETHUSD",1744693413656,0.8084,1642.1,1641.6,9.09132]
["bitfinex","ETHUSD",1744693413657,0.8084,1641.9,1641.6,9.09132]
["bitfinex","ETHUSD",1744693414073,0.11869675,1641.8,1641.6,9.09132]
["bitfinex","ETHUSD",1744693414271,0.8084,1641.9,1641.7,8.98330419]
["bitfinex","ETHUSD",1744693414468,0.11869675,1641.8,1641.7,15.62434419]
["bitfinex","ETHUSD",1744693414676,0.8084,1641.9,1641.7,8.92219882]
["bitfinex","ETHUSD",1744693414996,0.11869675,1641.8,1641.7,9.53310133]
["bitfinex","ETHUSD",1744693415297,0.8084,1641.9,1641.8,6.64087]
["bitfinex","ETHUSD",1744693415499,5.358,1642.4,1642.1,6.08949]
["bitfinex","ETHUSD",1744693415996,0.765,1642.3,1642.1,12.23992942]
["bitfinex","ETHUSD",1744693416159,0.765,1642.3,1642.0,8.92127882]
["bitfinex","ETHUSD",1744693416360,0.765,1642.3,1642.1,6.08967]
["bitfinex","ETHUSD",1744693417974,0.765,1642.3,1642.1,6.08956]
["bitfinex","ETHUSD",1744693418294,0.765,1642.3,1642.1,12.17909]
["bitfinex","ETHUSD",1744693418496,0.13094551,1642.2,1642.1,12.72909]
["bitfinex","ETHUSD",1744693418801,0.13094551,1642.2,1642.0,8.92126882]
["bitfinex","ETHUSD",1744693419104,0.7954,1642.1,1642.0,2.83115882]
["bitfinex","ETHUSD",1744693419468,0.9268776,1642.1,1642.0,9.53218072]
["bitfinex","ETHUSD",1744693419675,0.9268776,1642.1,1642.0,9.47128882]
["bitfinex","ETHUSD",1744693420384,0.9268776,1642.1,1642.0,9.53217997]
["bitfinex","ETHUSD",1744693420605,0.9268776,1642.1,1642.0,9.47128882]
["bitfinex","ETHUSD",1744693421304,0.9268776,1642.1,1642.0,9.53217991]
["bitfinex","ETHUSD",1744693421685,0.9268776,1642.1,1642.0,9.47128882]
["bitfinex","ETHUSD",1744693422504,0.9268776,1642.1,1642.0,3.38115882]
["bitfinex","ETHUSD",1744693422707,0.9268776,1642.1,1641.7,6.09116]
["bitfinex","ETHUSD",1744693423014,7.0169176,1642.1,1641.8,6.15175884]
["bitfinex","ETHUSD",1744693423311,0.9268776,1642.1,1642.0,9.47128882]
["bitfinex","ETHUSD",1744693423505,0.9268776,1642.1,1642.0,9.53218082]
["bitfinex","ETHUSD",1744693423710,0.9268776,1642.1,1642.0,9.47128882]
["bitfinex","ETHUSD",1744693424068,0.9268776,1642.1,1642.0,9.53218032]
["bitfinex","ETHUSD",1744693424765,0.1314776,1642.1,1642.0,12.53218032]
["bitfinex","ETHUSD",1744693424966,0.1314776,1642.1,1642.0,12.47128882]
["bitfinex","ETHUSD",1744693425194,0.7675,1642.3,1642.1,6.63961]
["bitfinex","ETHUSD",1744693425407,6.90634,1642.4,1642.0,5.83115882]
["bitfinex","ETHUSD",1744693425608,6.90634,1642.4,1642.0,18.01118882]
["bitfinex","ETHUSD",1744693425810,0.7836,1642.3,1642.0,5.83115882]
["bitfinex","ETHUSD",1744693425980,6.87277,1642.3,1642.0,5.83115882]
["bitfinex","ETHUSD",1744693426166,14.263171,1642.3,1642.0,5.83115882]
["bitfinex","ETHUSD",1744693426366,6.84882,1642.2,1641.8,8.92197882]
["bitfinex","ETHUSD",1744693426709,6.09009,1642.1,1641.9,4.0]
["bitfinex","ETHUSD",1744693427010,6.84943,1642.0,1641.7,6.0912]
["bitfinex","ETHUSD",1744693427519,0.7593,1642.2,1641.7,0.7504]
["bitfinex","ETHUSD",1744693427679,0.05,1642.4,1642.3,6.63902]
["bitfinex","ETHUSD",1744693428014,0.05,1642.4,1642.3,9.47017882]
["bitfinex","ETHUSD",1744693428369,0.7593,1642.5,1642.4,6.63865]
["bitfinex","ETHUSD",1744693428880,0.7681,1642.7,1642.5,6.08813]
["bitfinex","ETHUSD",1744693429266,0.7681,1642.7,1642.6,0.55]
["bitfinex","ETHUSD",1744693429519,0.7681,1642.7,1642.6,6.0879]
["bitfinex","ETHUSD",1744693429719,0.8203,1642.9,1642.8,6.08702]
["bitfinex","ETHUSD",1744693430023,0.8203,1642.9,1642.7,6.08744]
["bitfinex","ETHUSD",1744693430688,0.8203,1642.9,1642.7,12.23574718]
["bitfinex","ETHUSD",1744693430872,0.8203,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744693431072,0.4039133,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744693431273,0.4039133,1643.0,1642.8,9.46827882]
["bitfinex","ETHUSD",1744693431573,0.4039133,1643.0,1642.8,2.83115882]
["bitfinex","ETHUSD",1744693431767,0.4039133,1643.0,1642.7,6.08732]
["bitfinex","ETHUSD",1744693432083,0.4039133,1643.0,1642.8,6.14781311]
["bitfinex","ETHUSD",1744693432274,0.4039133,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744693433103,0.4039133,1643.0,1642.8,6.08695]
["bitfinex","ETHUSD",1744693433523,0.11741509,1642.9,1642.8,6.63695]
["bitfinex","ETHUSD",1744693434020,0.11741509,1642.9,1642.8,17.29440882]
["bitfinex","ETHUSD",1744693435227,0.05,1643.4,1643.2,6.08543]
["bitfinex","ETHUSD",1744693435525,6.90988,1643.3,1643.0,11.91755882]
["bitfinex","ETHUSD",1744693435690,0.7966,1643.1,1642.9,2.83115882]
["bitfinex","ETHUSD",1744693436018,0.7966,1643.1,1642.9,8.91768882]
["bitfinex","ETHUSD",1744693437206,0.12176576,1643.0,1642.8,9.08713]
["bitfinex","ETHUSD",1744693437511,0.12176576,1643.0,1642.9,8.91794882]
["bitfinex","ETHUSD",1744693438009,0.12176576,1643.0,1642.9,8.97880567]
["bitfinex","ETHUSD",1744693438579,0.12176576,1643.0,1642.9,2.83115882]
["bitfinex","ETHUSD",1744693438780,0.12176576,1643.0,1642.9,2.89201952]
["bitfinex","ETHUSD",1744693439112,0.12176576,1643.0,1642.9,2.83115882]
["bitfinex","ETHUSD",1744693439815,6.08717,1642.8,1642.5,8.91941882]
["bitfinex","ETHUSD",1744693440018,12.15894,1642.9,1642.6,4.06087177]
["bitfinex","ETHUSD",1744693440309,13.99565558,1642.9,1642.6,4.0]
["bitfinex","ETHUSD",1744693440480,0.7681,1642.7,1642.6,4.0]
["bitfinex","ETHUSD",1744693440675,6.85563,1642.7,1642.6,4.0]
["bitfinex","ETHUSD",1744693440877,6.98449422,1642.7,1642.4,0.06087813]
["bitfinex","ETHUSD",1744693441208,6.91497,1642.3,1642.0,2.83115882]
["bitfinex","ETHUSD",1744693441418,6.91497,1642.3,1642.1,4.0]
["bitfinex","ETHUSD",1744693441419,6.91558,1642.2,1642.1,4.0]
["bitfinex","ETHUSD",1744693441586,0.8214,1641.9,1641.7,6.09106]
["bitfinex","ETHUSD",1744693441776,0.8214,1641.9,1641.8,8.98293087]
["bitfinex","ETHUSD",1744693441979,0.8214,1642.1,1641.8,15.07358087]
["bitfinex","ETHUSD",1744693442202,0.12726767,1641.9,1641.8,15.01267882]
["bitfinex","ETHUSD",1744693442519,0.12726767,1641.9,1641.8,8.92180882]
["bitfinex","ETHUSD",1744693442817,0.8214,1642.1,1641.8,2.89206059]
["bitfinex","ETHUSD",1744693443016,0.8214,1643.2,1642.0,5.66231764]
["bitfinex","ETHUSD",1744693443316,0.8214,1643.2,1642.8,3.0]
["bitfinex","ETHUSD",1744693443609,0.8214,1643.2,1642.9,6.08677]
["bitfinex","ETHUSD",1744693443819,5.557,1643.1,1642.9,6.08658]
["bitfinex","ETHUSD",1744693444594,0.8214,1643.2,1642.9,6.08658]
["bitfinex","ETHUSD",1744693444817,5.557,1643.1,1642.9,6.08658]
["bitfinex","ETHUSD",1744693445132,5.557,1643.1,1642.8,9.08715]
["bitfinex","ETHUSD",1744693445133,6.8994,1642.9,1642.6,3.0]
["bitfinex","ETHUSD",1744693445339,0.8126,1642.8,1642.5,3.0]
["bitfinex","ETHUSD",1744693445627,6.08832,1642.5,1642.1,6.08971]
["bitfinex","ETHUSD",1744693445790,0.8126,1642.3,1642.1,6.08971]
["bitfinex","ETHUSD",1744693446122,0.8126,1642.3,1642.2,3.0]
["bitfinex","ETHUSD",1744693446707,0.8126,1642.3,1642.0,6.0899]
["bitfinex","ETHUSD",1744693446924,0.8126,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1744693447129,0.8126,1642.3,1642.1,9.08964]
["bitfinex","ETHUSD",1744693447288,0.8126,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1744693447489,0.8126,1642.3,1642.0,6.15096287]
["bitfinex","ETHUSD",1744693447710,0.8126,1642.3,1642.0,0.06089287]
["bitfinex","ETHUSD",1744693447711,6.08942,1642.2,1642.0,0.06089287]
["bitfinex","ETHUSD",1744693447926,6.08976,1642.1,1641.7,12.18246]
["bitfinex","ETHUSD",1744693448131,5.556,1642.0,1641.8,3.0]
["bitfinex","ETHUSD",1744693448327,6.3334,1642.0,1641.8,3.0]
["bitfinex","ETHUSD",1744693448626,6.3334,1642.0,1641.7,6.09123]
["bitfinex","ETHUSD",1744693448796,6.3334,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744693448797,6.3334,1642.0,1641.8,3.0]
["bitfinex","ETHUSD",1744693448998,6.3334,1642.0,1641.7,6.09124]
["bitfinex","ETHUSD",1744693449301,6.08869,1642.4,1641.9,6.0905]
["bitfinex","ETHUSD",1744693449626,0.7774,1642.2,1642.0,6.15100168]
["bitfinex","ETHUSD",1744693449789,0.7774,1642.2,1642.0,6.0901]
["bitfinex","ETHUSD",1744693450622,0.7774,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744693450804,0.7774,1642.2,1642.0,6.09012]
["bitfinex","ETHUSD",1744693450999,5.557,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744693451397,5.557,1642.3,1642.1,6.08956]
["bitfinex","ETHUSD",1744693452104,5.557,1642.3,1642.0,9.08997]
["bitfinex","ETHUSD",1744693452305,5.557,1642.3,1642.0,9.15086288]
["bitfinex","ETHUSD",1744693453410,5.557,1642.3,1642.1,6.08974]
["bitfinex","ETHUSD",1744693454924,5.557,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744693455223,5.557,1642.4,1642.2,6.08924]
["bitfinex","ETHUSD",1744693455630,6.3557,1642.4,1642.1,6.08972]
["bitfinex","ETHUSD",1744693455797,6.3557,1642.4,1642.1,12.17925]
["bitfinex","ETHUSD",1744693456831,6.3557,1642.4,1642.2,6.15020714]
["bitfinex","ETHUSD",1744693457198,6.08902,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1744693457499,18.53328,1642.4,1642.0,9.09007]
["bitfinex","ETHUSD",1744693457815,6.3557,1642.4,1642.0,3.06089239]
["bitfinex","ETHUSD",1744693458018,5.557,1642.3,1642.0,3.81649239]
["bitfinex","ETHUSD",1744693458221,5.557,1642.3,1642.2,6.08939]
["bitfinex","ETHUSD",1744693459137,0.7753,1642.7,1642.2,3.55]
["bitfinex","ETHUSD",1744693459304,0.7753,1642.7,1642.5,6.08801]
["bitfinex","ETHUSD",1744693459509,0.7753,1642.7,1642.4,6.08864]
["bitfinex","ETHUSD",1744693460306,6.86305,1642.7,1642.4,3.0]
["bitfinex","ETHUSD",1744693460508,6.91015,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1744693460741,11.64566,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744693461620,5.557,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744693462832,5.557,1642.4,1642.1,6.08953]
["bitfinex","ETHUSD",1744693463164,5.557,1642.4,1642.1,0.06089264]
["bitfinex","ETHUSD",1744693463310,6.08904,1642.3,1641.9,6.09049]
["bitfinex","ETHUSD",1744693463512,0.7591,1642.2,1642.0,4.0]
["bitfinex","ETHUSD",1744693463714,0.7591,1642.2,1642.0,7.0]
["bitfinex","ETHUSD",1744693463952,0.7591,1642.2,1641.7,9.01076492]
["bitfinex","ETHUSD",1744693464139,6.0899,1642.1,1641.7,12.18242]
["bitfinex","ETHUSD",1744693464341,6.0899,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744693464548,6.84873,1642.2,1641.8,6.1514623]
["bitfinex","ETHUSD",1744693464749,0.7591,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744693465155,6.84851,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744693465361,0.7591,1642.2,1641.8,6.1514623]
["bitfinex","ETHUSD",1744693465660,12.17982,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744693466272,6.09028,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744693466442,0.7738,1641.9,1641.7,3.0]
["bitfinex","ETHUSD",1744693467049,6.8643,1641.9,1641.7,3.0]
["bitfinex","ETHUSD",1744693468173,6.09101,1641.8,1641.4,6.09218]
["bitfinex","ETHUSD",1744693468373,6.86431,1641.9,1641.5,9.09184]
["bitfinex","ETHUSD",1744693469575,6.09087,1641.8,1641.5,9.09184]
["bitfinex","ETHUSD",1744693469950,6.86431,1641.9,1641.5,9.09184]
["bitfinex","ETHUSD",1744693470480,0.7829,1642.2,1641.5,9.09184]
["bitfinex","ETHUSD",1744693470641,0.7829,1642.2,1642.0,6.08978]
["bitfinex","ETHUSD",1744693471036,6.87233,1642.2,1641.8,6.09084]
["bitfinex","ETHUSD",1744693471379,6.87233,1642.2,1641.8,12.18168]
["bitfinex","ETHUSD",1744693472096,6.87233,1642.2,1641.9,6.09036]
["bitfinex","ETHUSD",1744693472097,0.7829,1642.2,1641.9,6.09036]
["bitfinex","ETHUSD",1744693472459,0.7829,1642.2,1642.0,6.09012]
["bitfinex","ETHUSD",1744693472860,11.64668,1642.4,1642.0,6.09012]
["bitfinex","ETHUSD",1744693473054,12.47708,1642.4,1642.0,6.09012]
["bitfinex","ETHUSD",1744693473253,14.333616,1642.4,1642.0,6.09012]
["bitfinex","ETHUSD",1744693473890,6.08926,1642.3,1641.9,6.85096]
["bitfinex","ETHUSD",1744693474069,6.08926,1642.3,1642.0,6.09013]
["bitfinex","ETHUSD",1744693474388,14.333626,1642.4,1642.0,12.18013]
["bitfinex","ETHUSD",1744693474585,14.333626,1642.4,1642.0,6.09]
["bitfinex","ETHUSD",1744693475299,6.08829,1642.5,1642.0,6.15089676]
["bitfinex","ETHUSD",1744693475300,5.531,1642.5,1642.0,6.15089676]
["bitfinex","ETHUSD",1744693475500,5.531,1642.5,1642.2,6.08913]
["bitfinex","ETHUSD",1744693475675,5.531,1642.5,1642.2,6.15001903]
["bitfinex","ETHUSD",1744693475990,5.531,1642.5,1642.3,6.089]
["bitfinex","ETHUSD",1744693476309,5.531,1642.5,1642.2,6.08913]
["bitfinex","ETHUSD",1744693476607,11.6193,1642.5,1642.1,15.1793]
["bitfinex","ETHUSD",1744693477700,11.6193,1642.5,1642.2,6.08938]
["bitfinex","ETHUSD",1744693477856,6.08905,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1744693479095,12.17832,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1744693479263,6.08905,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1744693480171,5.53,1642.2,1642.0,3.0]
["bitfinex","ETHUSD",1744693480372,11.61939,1642.2,1642.0,3.0]
["bitfinex","ETHUSD",1744693480572,5.53,1642.2,1642.0,3.0]
["bitfinex","ETHUSD",1744693481197,6.84966,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744693481762,6.84966,1642.1,1641.8,9.09086]
["bitfinex","ETHUSD",1744693482406,6.84966,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744693483309,6.84966,1642.1,1641.8,9.09085]
["bitfinex","ETHUSD",1744693483823,6.08976,1642.1,1641.8,9.09085]
["bitfinex","ETHUSD",1744693484119,6.08976,1642.1,1641.8,9.15175205]
["bitfinex","ETHUSD",1744693485313,6.08976,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744693485907,0.758,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744693486105,6.84836,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744693486404,6.09054,1641.9,1641.7,3.0]
["bitfinex","ETHUSD",1744693486910,5.531,1641.8,1641.5,12.18355]
["bitfinex","ETHUSD",1744693487609,11.62189,1641.8,1641.5,6.09177]
["bitfinex","ETHUSD",1744693488212,5.531,1641.8,1641.5,12.18356]
["bitfinex","ETHUSD",1744693488507,5.531,1641.8,1641.6,6.15252543]
["bitfinex","ETHUSD",1744693488712,5.531,1641.8,1641.6,12.24400543]
["bitfinex","ETHUSD",1744693488907,5.531,1641.8,1641.6,6.15239543]
["bitfinex","ETHUSD",1744693489112,5.531,1641.8,1641.6,6.15235543]
["bitfinex","ETHUSD",1744693490525,5.531,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744693490725,0.758,1642.0,1641.7,6.09124]
["bitfinex","ETHUSD",1744693490929,6.289,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744693492019,12.37917,1642.0,1641.6,6.91367]
["bitfinex","ETHUSD",1744693492221,6.09056,1641.9,1641.6,6.09157]
["bitfinex","ETHUSD",1744693494413,6.09056,1641.9,1641.6,9.09161]
["bitfinex","ETHUSD",1744693494965,6.09107,1641.8,1641.6,3.0]
["bitfinex","ETHUSD",1744693495642,12.18218,1641.8,1641.6,3.0]
["bitfinex","ETHUSD",1744693498559,6.09107,1641.8,1641.6,3.0]
["bitfinex","ETHUSD",1744693498862,12.18217,1641.8,1641.6,3.0]
["bitfinex","ETHUSD",1744693499062,13.482857,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744693499264,0.7521,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744693500059,6.84335,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744693500364,6.84335,1641.7,1641.2,3.0]
["bitfinex","ETHUSD",1744693500365,6.092,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744693500534,0.7625,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744693500937,6.85486,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744693501245,6.85486,1641.4,1641.0,6.09379]
["bitfinex","ETHUSD",1744693501444,6.0928,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744693502370,0.7625,1641.4,1641.2,6.09306]
["bitfinex","ETHUSD",1744693502662,0.7625,1641.4,1641.1,8.92238649]
["bitfinex","ETHUSD",1744693502854,0.7625,1641.4,1641.1,8.98331464]
["bitfinex","ETHUSD",1744693503162,6.2945,1641.4,1641.1,15.07657464]
["bitfinex","ETHUSD",1744693503460,0.8158,1641.6,1641.3,8.92177649]
["bitfinex","ETHUSD",1744693503625,11.62324,1641.7,1641.3,8.92177649]
["bitfinex","ETHUSD",1744693503626,5.532,1641.7,1641.4,6.0922]
["bitfinex","ETHUSD",1744693503830,6.3156,1641.7,1641.4,6.0922]
["bitfinex","ETHUSD",1744693504563,12.40684,1641.7,1641.4,6.0922]
["bitfinex","ETHUSD",1744693504776,12.40684,1641.7,1641.3,15.01448649]
["bitfinex","ETHUSD",1744693505162,12.40684,1641.7,1641.3,6.09272]
["bitfinex","ETHUSD",1744693505353,6.0917,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744693505552,12.18364,1641.6,1641.2,9.91767]
["bitfinex","ETHUSD",1744693505876,12.18356,1641.6,1641.2,9.91767]
["bitfinex","ETHUSD",1744693506174,6.09201,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744693506472,0.7621,1641.5,1641.1,0.06092726]
["bitfinex","ETHUSD",1744693506670,0.7621,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744693506881,6.09237,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744693507081,12.3083,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744693507387,12.3083,1641.5,1641.2,9.09305]
["bitfinex","ETHUSD",1744693507585,18.40054,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744693507893,18.40051,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744693508045,6.09257,1641.4,1641.0,6.09379]
["bitfinex","ETHUSD",1744693508708,6.86707,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744693509356,6.86707,1641.3,1641.0,9.09372]
["bitfinex","ETHUSD",1744693510284,0.7742,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744693510475,5.454,1641.3,1641.1,6.0933]
["bitfinex","ETHUSD",1744693510855,5.454,1641.3,1641.0,9.09383]
["bitfinex","ETHUSD",1744693511257,11.54673,1641.3,1641.0,9.09383]
["bitfinex","ETHUSD",1744693511457,5.454,1641.3,1641.0,9.15464265]
["bitfinex","ETHUSD",1744693511658,5.454,1641.3,1641.1,6.09333]
["bitfinex","ETHUSD",1744693511859,5.454,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744693512058,6.87602,1641.5,1641.2,6.0931]
["bitfinex","ETHUSD",1744693512788,12.96829,1641.5,1641.1,6.09333]
["bitfinex","ETHUSD",1744693512965,5.454,1641.4,1641.1,12.18662]
["bitfinex","ETHUSD",1744693513385,5.454,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744693513778,5.454,1641.4,1641.2,9.09309]
["bitfinex","ETHUSD",1744693514392,11.54636,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744693514693,5.454,1641.4,1641.1,12.18668]
["bitfinex","ETHUSD",1744693514886,5.454,1641.4,1641.2,6.09297]
["bitfinex","ETHUSD",1744693515091,5.454,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744693515260,11.54652,1641.4,1641.1,9.09344]
["bitfinex","ETHUSD",1744693515594,5.454,1641.4,1641.1,15.18671]
["bitfinex","ETHUSD",1744693515769,5.454,1641.4,1641.1,15.18659]
["bitfinex","ETHUSD",1744693516595,5.454,1641.4,1641.1,9.09327]
["bitfinex","ETHUSD",1744693517270,5.454,1641.4,1641.1,15.18654]
["bitfinex","ETHUSD",1744693517795,11.54639,1641.4,1641.1,9.09327]
["bitfinex","ETHUSD",1744693518891,11.54639,1641.4,1641.0,6.09379]
["bitfinex","ETHUSD",1744693518892,0.8207,1641.2,1641.0,6.09379]
["bitfinex","ETHUSD",1744693519260,0.8207,1641.2,1640.9,9.09407]
["bitfinex","ETHUSD",1744693519461,6.09347,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744693519678,12.3316,1641.0,1640.7,6.09489]
["bitfinex","ETHUSD",1744693520003,12.3316,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1744693520876,12.3316,1641.0,1640.7,6.09491]
["bitfinex","ETHUSD",1744693521276,6.221,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744693521505,6.221,1641.2,1640.9,6.09402]
["bitfinex","ETHUSD",1744693522908,0.766,1641.2,1640.8,0.7712]
["bitfinex","ETHUSD",1744693523099,6.221,1641.2,1641.0,6.09371]
["bitfinex","ETHUSD",1744693524101,6.221,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744693524287,6.221,1641.2,1640.9,12.18822]
["bitfinex","ETHUSD",1744693524495,6.221,1641.2,1640.9,12.18802]
["bitfinex","ETHUSD",1744693524900,6.221,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744693525708,6.221,1641.2,1640.9,6.09401]
["bitfinex","ETHUSD",1744693525922,6.221,1641.2,1640.9,12.18805]
["bitfinex","ETHUSD",1744693526084,6.221,1641.2,1640.9,6.09401]
["bitfinex","ETHUSD",1744693526816,6.221,1641.2,1640.9,12.18803]
["bitfinex","ETHUSD",1744693527114,6.221,1641.2,1640.9,6.09401]
["bitfinex","ETHUSD",1744693528019,12.31417,1641.2,1640.8,9.69648713]
["bitfinex","ETHUSD",1744693528208,18.40758,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1744693528719,12.18728,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1744693529420,6.09353,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1744693530838,12.31413,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1744693531116,6.09362,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1744693531323,13.545543,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1744693532121,7.452413,1641.2,1640.9,9.09412]
["bitfinex","ETHUSD",1744693532335,6.221,1641.2,1640.9,9.09412]
["bitfinex","ETHUSD",1744693533337,6.221,1641.2,1641.0,6.09382]
["bitfinex","ETHUSD",1744693533629,5.455,1641.3,1641.2,6.09287]
["bitfinex","ETHUSD",1744693533822,6.2637,1641.4,1641.2,6.09305]
["bitfinex","ETHUSD",1744693535111,6.2637,1641.4,1641.1,12.18694]
["bitfinex","ETHUSD",1744693536148,6.2637,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744693536430,12.35614,1641.4,1641.1,3.0]
["bitfinex","ETHUSD",1744693536899,6.2637,1641.4,1641.1,9.09342]
["bitfinex","ETHUSD",1744693537702,11.50077,1641.6,1641.3,6.09273]
["bitfinex","ETHUSD",1744693538031,13.337934,1641.6,1641.2,13.01611]
["bitfinex","ETHUSD",1744693538934,6.09242,1641.4,1641.1,6.09343]
["bitfinex","ETHUSD",1744693539107,0.7639,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1744693539309,0.7639,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744693539744,0.7639,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1744693541451,13.561004,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1744693541756,19.654374,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1744693542321,6.09347,1641.1,1641.0,3.0]
["bitfinex","ETHUSD",1744693542549,19.654364,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1744693543154,6.09348,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744693543455,6.88496,1641.0,1640.7,6.09494]
["bitfinex","ETHUSD",1744693543825,0.791,1641.0,1640.7,6.09482]
["bitfinex","ETHUSD",1744693544627,0.791,1641.0,1640.7,6.09477]
["bitfinex","ETHUSD",1744693545978,0.791,1641.0,1640.7,12.18959]
["bitfinex","ETHUSD",1744693546170,0.791,1641.0,1640.8,6.09455]
["bitfinex","ETHUSD",1744693547069,0.791,1641.0,1640.7,12.18959]
["bitfinex","ETHUSD",1744693547273,0.791,1641.0,1640.7,6.09477]
["bitfinex","ETHUSD",1744693548650,0.791,1641.0,1640.7,12.18951]
["bitfinex","ETHUSD",1744693549342,0.791,1641.0,1640.7,12.1895]
["bitfinex","ETHUSD",1744693550084,12.30963,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744693550486,0.8075,1641.2,1640.8,0.8219]
["bitfinex","ETHUSD",1744693550657,5.409,1641.2,1641.0,6.09371]
["bitfinex","ETHUSD",1744693550850,5.409,1641.2,1640.9,9.1551003]
["bitfinex","ETHUSD",1744693551186,5.409,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1744693552374,5.409,1641.2,1641.0,9.09382]
["bitfinex","ETHUSD",1744693552777,5.409,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744693553082,6.1953,1641.4,1641.1,6.84639]
["bitfinex","ETHUSD",1744693553584,5.409,1641.4,1641.2,6.09306]
["bitfinex","ETHUSD",1744693553881,5.409,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744693554288,11.50146,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744693554485,5.409,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744693555557,12.3121596,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744693557316,18.4047896,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744693557601,6.09273,1641.3,1641.2,3.0]
["bitfinex","ETHUSD",1744693557802,6.09273,1641.3,1640.9,16.01982]
["bitfinex","ETHUSD",1744693558673,6.09273,1641.3,1640.9,9.92575]
["bitfinex","ETHUSD",1744693559687,6.09273,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744693559887,6.09273,1641.3,1640.9,9.92575]
["bitfinex","ETHUSD",1744693560088,6.09273,1641.3,1640.9,9.92574]
["bitfinex","ETHUSD",1744693560283,6.09312,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1744693560491,12.96757,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1744693560677,6.09364,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744693560879,6.09398,1641.0,1640.7,6.09491]
["bitfinex","ETHUSD",1744693562185,6.09398,1641.0,1640.6,12.69152713]
["bitfinex","ETHUSD",1744693562395,6.09398,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744693562595,11.50298,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744693563117,11.50298,1641.0,1640.7,9.09495]
["bitfinex","ETHUSD",1744693563317,5.409,1641.0,1640.8,2.83071713]
["bitfinex","ETHUSD",1744693563527,5.409,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744693564212,5.409,1641.3,1641.0,6.09377]
["bitfinex","ETHUSD",1744693564388,5.409,1641.3,1641.1,6.09332]
["bitfinex","ETHUSD",1744693564794,5.409,1641.3,1640.8,6.09458]
["bitfinex","ETHUSD",1744693564795,6.8991,1641.2,1640.8,6.09458]
["bitfinex","ETHUSD",1744693565208,6.8991,1641.2,1640.8,12.18903]
["bitfinex","ETHUSD",1744693565408,5.409,1641.3,1641.0,6.09379]
["bitfinex","ETHUSD",1744693565621,6.2206,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744693565826,5.409,1641.4,1641.1,9.09335]
["bitfinex","ETHUSD",1744693566310,5.409,1641.4,1641.1,9.09328]
["bitfinex","ETHUSD",1744693567226,5.409,1641.4,1641.1,9.09325]
["bitfinex","ETHUSD",1744693567426,5.409,1641.4,1641.2,6.86717]
["bitfinex","ETHUSD",1744693567626,48.3266,1641.5,1641.2,6.86717]
["bitfinex","ETHUSD",1744693567627,52.858,1641.5,1641.3,6.09255]
["bitfinex","ETHUSD",1744693567828,52.858,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744693569237,5.343,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744693569534,5.343,1641.5,1641.3,6.09255]
["bitfinex","ETHUSD",1744693574719,5.343,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744693574913,0.7635,1641.7,1641.5,6.09176]
["bitfinex","ETHUSD",1744693575247,5.342,1641.8,1641.5,6.97557808]
["bitfinex","ETHUSD",1744693575624,6.101,1641.9,1641.6,6.09145]
["bitfinex","ETHUSD",1744693575838,5.342,1641.9,1641.6,6.09145]
["bitfinex","ETHUSD",1744693576065,5.342,1641.9,1641.6,12.18294]
["bitfinex","ETHUSD",1744693576422,5.342,1641.9,1641.6,6.09145]
["bitfinex","ETHUSD",1744693576635,5.342,1641.9,1641.5,6.91486]
["bitfinex","ETHUSD",1744693576839,6.09088,1641.8,1641.5,6.91486]
["bitfinex","ETHUSD",1744693577553,6.09088,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744693577763,6.09088,1641.8,1641.5,6.15287291]
["bitfinex","ETHUSD",1744693578353,6.09088,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744693579425,6.09088,1641.8,1641.5,6.15287294]
["bitfinex","ETHUSD",1744693579942,6.09088,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744693580252,12.18199,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744693580455,6.90736,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744693580626,0.816,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744693581755,6.90733,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744693581934,0.816,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744693582529,6.90733,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744693583031,12.99878,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744693583229,8.3824479,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744693583864,14.4738979,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744693584356,14.4738979,1641.7,1641.1,0.7612]
["bitfinex","ETHUSD",1744693584357,6.86642,1641.4,1641.1,0.7612]
["bitfinex","ETHUSD",1744693584661,12.18576,1641.3,1641.0,0.7612]
["bitfinex","ETHUSD",1744693584890,12.18579,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744693585024,6.8672,1641.2,1640.8,0.7612]
["bitfinex","ETHUSD",1744693585226,6.09361,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744693585454,6.86714,1641.2,1640.8,9.15539948]
["bitfinex","ETHUSD",1744693585669,6.86714,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744693585869,12.96051,1641.2,1640.8,6.15539948]
["bitfinex","ETHUSD",1744693586074,12.96051,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1744693586376,6.86714,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1744693587375,6.09367,1641.1,1640.7,13.0116894]
["bitfinex","ETHUSD",1744693587535,6.09367,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744693588332,6.09399,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1744693588965,6.09367,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744693590281,6.09367,1641.1,1640.8,9.09456]
["bitfinex","ETHUSD",1744693590643,12.96049,1641.2,1640.8,9.09456]
["bitfinex","ETHUSD",1744693590874,14.4395466,1641.2,1640.8,9.09456]
["bitfinex","ETHUSD",1744693591490,0.774,1641.2,1641.0,6.09378]
["bitfinex","ETHUSD",1744693591783,0.8075,1641.3,1641.0,6.09378]
["bitfinex","ETHUSD",1744693592581,6.90026,1641.3,1641.0,6.09378]
["bitfinex","ETHUSD",1744693593295,0.45287139,1641.6,1641.2,2.83071713]
["bitfinex","ETHUSD",1744693593470,0.45287139,1641.6,1641.3,6.09247]
["bitfinex","ETHUSD",1744693593658,0.45287139,1641.6,1641.3,12.18501]
["bitfinex","ETHUSD",1744693593659,1.10729553,1641.6,1641.3,12.18501]
["bitfinex","ETHUSD",1744693593856,0.45287139,1641.6,1641.3,12.18501]
["bitfinex","ETHUSD",1744693594046,6.09137,1641.7,1641.3,12.18501]
["bitfinex","ETHUSD",1744693594942,6.85414,1641.8,1641.4,12.18466]
["bitfinex","ETHUSD",1744693595144,6.85414,1641.8,1641.4,12.97736]
["bitfinex","ETHUSD",1744693595478,0.7631,1641.8,1641.5,12.18375]
["bitfinex","ETHUSD",1744693596483,5.342,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744693596706,5.342,1641.9,1641.6,12.18299]
["bitfinex","ETHUSD",1744693596985,5.342,1641.9,1641.7,6.09121]
["bitfinex","ETHUSD",1744693597477,5.342,1641.9,1641.5,6.09197]
["bitfinex","ETHUSD",1744693597645,11.43264,1641.9,1641.5,6.09197]
["bitfinex","ETHUSD",1744693598678,11.43264,1641.9,1641.5,12.18372]
["bitfinex","ETHUSD",1744693599459,6.88954,1641.8,1641.3,9.09252]
["bitfinex","ETHUSD",1744693599658,6.88954,1641.8,1641.4,6.09221]
["bitfinex","ETHUSD",1744693600385,12.98069,1641.8,1641.4,6.09221]
["bitfinex","ETHUSD",1744693601590,6.88954,1641.8,1641.4,6.09221]
["bitfinex","ETHUSD",1744693602885,12.98064,1641.8,1641.4,6.09221]
["bitfinex","ETHUSD",1744693603385,6.0915,1641.7,1641.3,3.0]
["bitfinex","ETHUSD",1744693603590,6.86122,1641.6,1641.2,6.09305]
["bitfinex","ETHUSD",1744693604188,6.09199,1641.5,1641.2,6.09305]
["bitfinex","ETHUSD",1744693604387,6.86122,1641.6,1641.2,6.09305]
["bitfinex","ETHUSD",1744693604567,6.86122,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744693606996,0.7694,1641.6,1641.3,6.87288]
["bitfinex","ETHUSD",1744693607197,0.7694,1641.6,1641.3,12.96546]
["bitfinex","ETHUSD",1744693608201,6.0874,1641.6,1641.3,12.96546]
["bitfinex","ETHUSD",1744693608897,5.318,1641.6,1641.3,12.96546]
["bitfinex","ETHUSD",1744693609295,5.318,1641.6,1641.3,6.87288]
["bitfinex","ETHUSD",1744693609499,5.318,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744693609702,12.628444,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744693612596,12.628444,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744693612795,18.720284,1641.6,1641.2,6.90105]
["bitfinex","ETHUSD",1744693613295,12.628444,1641.6,1641.2,12.99397]
["bitfinex","ETHUSD",1744693613501,11.40966,1641.6,1641.2,12.99397]
["bitfinex","ETHUSD",1744693613709,11.40966,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744693614818,5.318,1641.6,1641.3,12.18527]
["bitfinex","ETHUSD",1744693615186,5.318,1641.6,1641.3,6.09255]
["bitfinex","ETHUSD",1744693616019,11.40979,1641.6,1641.2,9.73174713]
["bitfinex","ETHUSD",1744693616212,12.628629,1641.6,1641.2,9.73174713]
["bitfinex","ETHUSD",1744693616424,12.628629,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744693617282,11.40979,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744693618126,0.8062,1641.5,1641.3,6.09272]
["bitfinex","ETHUSD",1744693621342,0.8062,1641.5,1641.3,12.18533]
["bitfinex","ETHUSD",1744693621502,12.19636,1641.6,1641.2,8.92380713]
["bitfinex","ETHUSD",1744693621702,12.19636,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744693623733,5.318,1641.6,1641.4,6.09225]
["bitfinex","ETHUSD",1744693623937,5.318,1641.6,1641.3,6.84873]
["bitfinex","ETHUSD",1744693624440,5.318,1641.6,1641.3,12.94133]
["bitfinex","ETHUSD",1744693626243,5.318,1641.6,1641.3,6.8487]
["bitfinex","ETHUSD",1744693626450,11.40976,1641.6,1641.3,6.8487]
["bitfinex","ETHUSD",1744693627151,5.318,1641.6,1641.3,6.84869]
["bitfinex","ETHUSD",1744693628217,11.40962,1641.6,1641.3,6.84869]
["bitfinex","ETHUSD",1744693628770,6.09015,1642.0,1641.3,6.84869]
["bitfinex","ETHUSD",1744693628771,6.08991,1642.1,1641.6,6.0915]
["bitfinex","ETHUSD",1744693629054,5.297,1642.0,1641.9,6.8475]
["bitfinex","ETHUSD",1744693629638,0.7726,1642.2,1642.0,6.09013]
["bitfinex","ETHUSD",1744693629843,6.0833,1642.4,1642.1,6.08945]
["bitfinex","ETHUSD",1744693631056,6.0833,1642.4,1642.1,12.17899]
["bitfinex","ETHUSD",1744693631254,6.0833,1642.4,1642.2,6.08936]
["bitfinex","ETHUSD",1744693632221,5.297,1642.4,1642.2,6.08936]
["bitfinex","ETHUSD",1744693632745,5.297,1642.4,1642.2,6.86716]
["bitfinex","ETHUSD",1744693633351,5.297,1642.4,1642.1,6.08945]
["bitfinex","ETHUSD",1744693635238,5.297,1642.4,1642.1,12.17901]
["bitfinex","ETHUSD",1744693636251,5.297,1642.4,1642.1,6.08945]
["bitfinex","ETHUSD",1744693637352,5.297,1642.4,1642.1,12.17899]
["bitfinex","ETHUSD",1744693639058,5.297,1642.4,1642.1,12.17903]
["bitfinex","ETHUSD",1744693646880,5.297,1642.4,1642.1,6.08945]
["bitfinex","ETHUSD",1744693647777,11.38583,1642.4,1642.0,9.38521334]
["bitfinex","ETHUSD",1744693647932,11.38583,1642.4,1642.0,9.38507334]
["bitfinex","ETHUSD",1744693648136,11.38583,1642.4,1642.1,6.08969]
["bitfinex","ETHUSD",1744693651597,5.297,1642.4,1642.1,12.17926]
["bitfinex","ETHUSD",1744693652148,5.297,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744693652364,0.7947,1642.9,1642.3,3.61089061]
["bitfinex","ETHUSD",1744693652547,6.0887,1642.9,1642.5,2.83071713]
["bitfinex","ETHUSD",1744693652753,12.17555,1642.9,1642.5,8.91867713]
["bitfinex","ETHUSD",1744693653179,12.17555,1642.9,1642.5,15.00682713]
["bitfinex","ETHUSD",1744693653400,12.17555,1642.9,1642.5,15.82562713]
["bitfinex","ETHUSD",1744693654094,12.17555,1642.9,1642.6,6.08789]
["bitfinex","ETHUSD",1744693654396,0.7947,1642.9,1642.7,6.0875]
["bitfinex","ETHUSD",1744693658695,59.68182,1643.0,1642.7,6.0875]
["bitfinex","ETHUSD",1744693658863,53.5954,1643.0,1642.7,6.08739]
["bitfinex","ETHUSD",1744693659593,52.809,1643.0,1642.7,6.08732]
["bitfinex","ETHUSD",1744693659795,52.809,1643.0,1642.8,6.08707]
["bitfinex","ETHUSD",1744693660782,5.304,1643.0,1642.8,6.08715]
["bitfinex","ETHUSD",1744693661859,6.1273,1643.0,1642.7,6.08732]
["bitfinex","ETHUSD",1744693662068,0.01,1643.0,1642.8,6.08714]
["bitfinex","ETHUSD",1744693662287,0.8333,1643.0,1642.7,8.91807713]
["bitfinex","ETHUSD",1744693662514,0.8333,1643.0,1642.7,6.08736]
["bitfinex","ETHUSD",1744693662884,6.08693,1642.9,1642.6,9.08787]
["bitfinex","ETHUSD",1744693663284,6.91973,1643.0,1642.6,9.08787]
["bitfinex","ETHUSD",1744693663597,8.220312,1643.0,1642.6,9.14863261]
["bitfinex","ETHUSD",1744693664104,14.306982,1643.0,1642.6,9.14863261]
["bitfinex","ETHUSD",1744693664306,14.306982,1643.0,1642.6,9.08776]
["bitfinex","ETHUSD",1744693665011,6.08683,1642.9,1642.6,9.08776]
["bitfinex","ETHUSD",1744693665904,8.220312,1643.0,1642.6,9.14856264]
["bitfinex","ETHUSD",1744693666104,6.91973,1643.0,1642.7,6.08749]
["bitfinex","ETHUSD",1744693669004,0.01,1643.0,1642.7,6.85043]
["bitfinex","ETHUSD",1744693669884,6.8447,1642.9,1642.6,9.08786]
["bitfinex","ETHUSD",1744693670092,6.8447,1642.9,1642.6,3.0]
["bitfinex","ETHUSD",1744693670295,6.0872,1642.8,1642.6,3.0]
["bitfinex","ETHUSD",1744693671025,1.29319,1642.8,1642.4,0.7503]
["bitfinex","ETHUSD",1744693671323,12.93336,1642.7,1642.4,3.0]
["bitfinex","ETHUSD",1744693671680,6.08794,1642.6,1642.4,3.0]
["bitfinex","ETHUSD",1744693672004,6.08679,1642.9,1642.3,0.8126]
["bitfinex","ETHUSD",1744693672189,12.96092,1642.7,1642.3,9.73220713]
["bitfinex","ETHUSD",1744693672395,14.257012,1642.7,1642.3,9.73220713]
["bitfinex","ETHUSD",1744693672728,6.87313,1642.7,1642.3,9.79305088]
["bitfinex","ETHUSD",1744693673481,6.87313,1642.7,1642.3,15.88188088]
["bitfinex","ETHUSD",1744693673791,6.87313,1642.7,1642.4,6.08852]
["bitfinex","ETHUSD",1744693673792,0.7854,1642.7,1642.4,6.08852]
["bitfinex","ETHUSD",1744693674001,0.01,1643.0,1642.7,0.55]
["bitfinex","ETHUSD",1744693674184,0.01,1643.0,1642.8,6.08716]
["bitfinex","ETHUSD",1744693676192,0.01,1643.0,1642.8,12.23505333]
["bitfinex","ETHUSD",1744693676732,0.01,1643.0,1642.8,12.17419]
["bitfinex","ETHUSD",1744693676949,0.01,1643.0,1642.9,13.32547045]
["bitfinex","ETHUSD",1744693677238,0.01,1643.0,1642.9,13.26460713]
["bitfinex","ETHUSD",1744693677739,0.01,1643.0,1642.9,10.43389]
["bitfinex","ETHUSD",1744693678736,0.01,1643.0,1642.9,14.43389]
["bitfinex","ETHUSD",1744693680916,0.01,1643.0,1642.9,10.43389]
["bitfinex","ETHUSD",1744693681229,0.01,1643.0,1642.9,9.88389]
["bitfinex","ETHUSD",1744693681436,0.01,1643.0,1642.8,6.08703]
["bitfinex","ETHUSD",1744693681635,0.01,1643.0,1642.7,6.8649]
["bitfinex","ETHUSD",1744693681822,0.01,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744693682333,6.09647,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744693682558,6.86777,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744693682908,6.86777,1643.0,1642.7,6.08733]
["bitfinex","ETHUSD",1744693683527,0.7813,1643.0,1642.7,6.08733]
["bitfinex","ETHUSD",1744693683731,0.7813,1643.0,1642.7,12.23555666]
["bitfinex","ETHUSD",1744693684131,0.01,1643.0,1642.8,15.78063713]
["bitfinex","ETHUSD",1744693684437,0.01,1643.0,1642.9,6.63679]
["bitfinex","ETHUSD",1744693685845,0.7787,1643.0,1642.7,6.08753]
["bitfinex","ETHUSD",1744693686137,0.7787,1643.0,1642.7,12.23592773]
["bitfinex","ETHUSD",1744693686344,0.01,1643.0,1642.8,6.087]
["bitfinex","ETHUSD",1744693687843,0.01,1643.0,1642.7,6.14839773]
["bitfinex","ETHUSD",1744693688545,0.01,1643.0,1642.7,12.23579773]
["bitfinex","ETHUSD",1744693688867,0.01,1643.0,1642.9,6.63679]
["bitfinex","ETHUSD",1744693689067,0.01,1643.0,1642.9,7.40889]
["bitfinex","ETHUSD",1744693689550,0.01,1643.0,1642.9,10.46974509]
["bitfinex","ETHUSD",1744693690580,0.01,1643.0,1642.9,14.46974509]
["bitfinex","ETHUSD",1744693690737,0.01,1643.0,1642.9,14.40889]
["bitfinex","ETHUSD",1744693696373,0.01,1643.0,1642.9,11.40889]
["bitfinex","ETHUSD",1744693696748,0.01,1643.0,1642.9,14.40889]
["bitfinex","ETHUSD",1744693698572,0.01,1643.0,1642.9,13.63679]
["bitfinex","ETHUSD",1744693699676,0.01,1643.0,1642.9,13.08679]
["bitfinex","ETHUSD",1744693702066,0.01,1643.0,1642.9,9.08679]
["bitfinex","ETHUSD",1744693702785,0.01,1643.0,1642.9,3.0]
["bitfinex","ETHUSD",1744693703490,0.7758,1643.0,1642.9,3.0]
["bitfinex","ETHUSD",1744693703689,7.548407,1643.0,1642.9,3.0]
["bitfinex","ETHUSD",1744693703892,7.548407,1643.0,1642.7,6.08752]
["bitfinex","ETHUSD",1744693704895,0.7658,1642.9,1642.7,3.0]
["bitfinex","ETHUSD",1744693705793,6.08716,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1744693706092,0.7658,1642.9,1642.7,3.0]
["bitfinex","ETHUSD",1744693706255,2.6582217,1642.9,1642.7,3.0]
["bitfinex","ETHUSD",1744693706456,0.7658,1642.9,1642.7,3.0]
["bitfinex","ETHUSD",1744693707190,6.08746,1642.8,1642.4,6.08859]
["bitfinex","ETHUSD",1744693707351,0.7881,1642.7,1642.5,3.0]
["bitfinex","ETHUSD",1744693708290,6.87565,1642.7,1642.5,3.0]
["bitfinex","ETHUSD",1744693708495,12.96342,1642.7,1642.5,3.0]
["bitfinex","ETHUSD",1744693708695,14.259762,1642.7,1642.5,3.0]
["bitfinex","ETHUSD",1744693708896,6.0879,1642.6,1642.2,9.73367713]
["bitfinex","ETHUSD",1744693709195,6.91175,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744693709551,6.91259,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1744693709759,6.08978,1642.1,1641.7,6.0911]
["bitfinex","ETHUSD",1744693709951,0.821,1641.9,1641.8,4.0]
["bitfinex","ETHUSD",1744693710164,6.9115,1641.9,1641.5,6.09196]
["bitfinex","ETHUSD",1744693710352,13.0023,1641.9,1641.5,6.09196]
["bitfinex","ETHUSD",1744693710576,6.09087,1641.8,1641.4,8.92304713]
["bitfinex","ETHUSD",1744693710901,6.09087,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744693711051,13.482267,1641.8,1641.4,8.92304713]
["bitfinex","ETHUSD",1744693711247,0.8133,1641.7,1641.4,6.09233]
["bitfinex","ETHUSD",1744693711496,6.90474,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744693711860,6.90474,1641.7,1641.3,6.64271]
["bitfinex","ETHUSD",1744693711861,6.09164,1641.6,1641.3,0.55]
["bitfinex","ETHUSD",1744693712087,6.90474,1641.7,1641.3,0.55]
["bitfinex","ETHUSD",1744693712253,0.8133,1641.7,1641.3,9.47320713]
["bitfinex","ETHUSD",1744693712453,0.8133,1641.7,1641.5,6.09191]
["bitfinex","ETHUSD",1744693712868,0.8133,1641.7,1641.4,9.09221]
["bitfinex","ETHUSD",1744693713168,0.8133,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744693713373,0.8133,1641.7,1641.4,9.09215]
["bitfinex","ETHUSD",1744693713574,0.8133,1641.7,1641.5,6.09193]
["bitfinex","ETHUSD",1744693714304,0.8133,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744693714601,6.1211,1642.0,1641.8,6.09058]
["bitfinex","ETHUSD",1744693714759,0.8301,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744693715204,0.8301,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744693715356,5.291,1642.3,1642.1,6.08976]
["bitfinex","ETHUSD",1744693715556,5.89646,1642.3,1642.1,6.08976]
["bitfinex","ETHUSD",1744693715762,5.291,1642.3,1642.1,6.08976]
["bitfinex","ETHUSD",1744693716082,0.7878,1642.6,1642.3,6.0889]
["bitfinex","ETHUSD",1744693716251,0.7878,1642.8,1642.4,6.08831]
["bitfinex","ETHUSD",1744693716455,0.7878,1642.8,1642.5,6.08825]
["bitfinex","ETHUSD",1744693716686,1.475289,1642.8,1642.5,6.08825]
["bitfinex","ETHUSD",1744693717103,6.0898,1643.0,1642.6,6.08766]
["bitfinex","ETHUSD",1744693717904,6.0898,1643.0,1642.6,12.17532]
["bitfinex","ETHUSD",1744693718921,6.0898,1643.0,1642.8,6.08716]
["bitfinex","ETHUSD",1744693719126,18.26302,1643.0,1642.5,10.24958713]
["bitfinex","ETHUSD",1744693719277,6.0868,1642.9,1642.5,9.69958713]
["bitfinex","ETHUSD",1744693719482,6.0868,1642.9,1642.5,6.86887]
["bitfinex","ETHUSD",1744693719695,6.0868,1642.9,1642.5,12.95693]
["bitfinex","ETHUSD",1744693719920,6.0868,1642.9,1642.5,6.86887]
["bitfinex","ETHUSD",1744693720622,6.0868,1642.9,1642.5,12.95693]
["bitfinex","ETHUSD",1744693720833,0.8065,1642.7,1642.4,6.08862]
["bitfinex","ETHUSD",1744693721015,6.08812,1642.6,1642.2,6.08913]
["bitfinex","ETHUSD",1744693721323,6.08812,1642.6,1642.3,4.0]
["bitfinex","ETHUSD",1744693721838,6.90715,1642.4,1642.0,6.08987]
["bitfinex","ETHUSD",1744693722180,6.90715,1642.4,1642.0,3.0]
["bitfinex","ETHUSD",1744693722387,12.869265,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1744693722597,6.08964,1642.2,1642.0,3.0]
["bitfinex","ETHUSD",1744693723426,0.8209,1642.1,1642.0,3.0]
["bitfinex","ETHUSD",1744693723777,0.8209,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1744693723995,0.8209,1642.1,1641.8,6.09064]
["bitfinex","ETHUSD",1744693725918,14.837499,1642.1,1641.7,11.92177713]
["bitfinex","ETHUSD",1744693726449,6.09013,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744693726748,6.09059,1641.9,1641.5,6.09177]
["bitfinex","ETHUSD",1744693726954,6.88853,1641.8,1641.6,4.0]
["bitfinex","ETHUSD",1744693727405,6.88853,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744693727618,12.25553,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744693729051,6.699649,1641.9,1641.5,3.0]
["bitfinex","ETHUSD",1744693729254,0.7658,1642.1,1641.7,8.92195713]
["bitfinex","ETHUSD",1744693729406,0.7658,1642.1,1641.9,6.09016]
["bitfinex","ETHUSD",1744693729602,0.7658,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744693729906,7.545615,1642.3,1641.9,6.09016]
["bitfinex","ETHUSD",1744693730247,6.8440015,1642.2,1641.8,6.09066]
["bitfinex","ETHUSD",1744693730460,0.7545615,1642.2,1641.9,6.09045]
["bitfinex","ETHUSD",1744693730940,6.8440115,1642.2,1641.8,6.09085]
["bitfinex","ETHUSD",1744693731144,6.08989,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744693731347,1.374789,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744693731509,0.7658,1642.0,1641.7,6.09101]
["bitfinex","ETHUSD",1744693731709,0.7658,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744693731910,6.09077,1641.9,1641.5,9.09178]
["bitfinex","ETHUSD",1744693732841,6.09077,1641.9,1641.6,6.0916]
["bitfinex","ETHUSD",1744693733655,12.224,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744693733852,13.446391,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744693734060,6.1338,1642.0,1641.6,6.64161]
["bitfinex","ETHUSD",1744693734355,6.1338,1642.0,1641.7,6.09105]
["bitfinex","ETHUSD",1744693734715,6.1338,1642.0,1641.7,6.09101]
["bitfinex","ETHUSD",1744693735353,6.1338,1642.0,1641.7,6.15191574]
["bitfinex","ETHUSD",1744693735551,6.1338,1642.0,1641.7,6.09101]
["bitfinex","ETHUSD",1744693735870,6.1338,1642.0,1641.8,6.09086]
["bitfinex","ETHUSD",1744693736459,6.1338,1642.0,1641.7,6.09101]
["bitfinex","ETHUSD",1744693736960,6.1338,1642.0,1641.8,6.09086]
["bitfinex","ETHUSD",1744693738358,6.1338,1642.0,1641.8,12.18152]
["bitfinex","ETHUSD",1744693738519,5.368,1642.0,1641.8,6.09066]
["bitfinex","ETHUSD",1744693738855,6.1266,1642.2,1642.0,6.08998]
["bitfinex","ETHUSD",1744693739065,6.1266,1642.2,1641.8,6.09086]
["bitfinex","ETHUSD",1744693739265,6.08978,1642.1,1641.7,9.85742]
["bitfinex","ETHUSD",1744693739826,6.1266,1642.2,1641.9,6.09037]
["bitfinex","ETHUSD",1744693740269,12.216,1642.2,1641.8,6.09086]
["bitfinex","ETHUSD",1744693740570,6.08978,1642.1,1641.8,6.09086]
["bitfinex","ETHUSD",1744693741428,14.046476,1642.2,1641.8,12.18151]
["bitfinex","ETHUSD",1744693741626,7.957076,1642.2,1641.9,6.09043]
["bitfinex","ETHUSD",1744693741836,5.368,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744693742267,0.8186,1642.4,1642.1,12.17931]
["bitfinex","ETHUSD",1744693743178,5.368,1642.5,1642.3,6.08889]
["bitfinex","ETHUSD",1744693743472,0.8083,1642.6,1642.4,6.0884]
["bitfinex","ETHUSD",1744693743679,11.45485,1642.9,1642.4,6.0884]
["bitfinex","ETHUSD",1744693743680,6.08731,1642.8,1642.4,6.0884]
["bitfinex","ETHUSD",1744693743826,8.008895,1642.8,1642.4,6.0884]
["bitfinex","ETHUSD",1744693744740,6.08797,1642.6,1642.2,8.92005713]
["bitfinex","ETHUSD",1744693744929,6.86438,1642.5,1642.2,6.08934]
["bitfinex","ETHUSD",1744693745132,6.89684,1642.7,1642.2,2.83071713]
["bitfinex","ETHUSD",1744693745348,0.8093,1642.7,1642.4,6.08849]
["bitfinex","ETHUSD",1744693746436,6.89686,1642.7,1642.3,6.14961791]
["bitfinex","ETHUSD",1744693746934,6.08792,1642.6,1642.3,6.08873]
["bitfinex","ETHUSD",1744693747483,6.08792,1642.6,1642.2,6.08934]
["bitfinex","ETHUSD",1744693747680,6.08792,1642.6,1642.2,6.08918]
["bitfinex","ETHUSD",1744693747888,0.8093,1642.7,1642.4,6.08865]
["bitfinex","ETHUSD",1744693748345,0.8093,1642.7,1642.4,12.1773]
["bitfinex","ETHUSD",1744693748969,0.8093,1642.7,1642.4,13.02897964]
["bitfinex","ETHUSD",1744693749134,0.8093,1642.7,1642.4,12.9681]
["bitfinex","ETHUSD",1744693749462,0.8093,1642.7,1642.4,3.0]
["bitfinex","ETHUSD",1744693749669,6.08804,1642.6,1642.4,3.0]
["bitfinex","ETHUSD",1744693749828,6.89713,1642.7,1642.4,3.0]
["bitfinex","ETHUSD",1744693750033,7.586843,1642.7,1642.4,9.08856]
["bitfinex","ETHUSD",1744693750970,0.8093,1642.7,1642.4,9.08856]
["bitfinex","ETHUSD",1744693751269,6.897,1642.7,1642.4,3.0]
["bitfinex","ETHUSD",1744693751431,6.08793,1642.6,1642.4,3.0]
["bitfinex","ETHUSD",1744693752673,6.897,1642.7,1642.3,6.08897]
["bitfinex","ETHUSD",1744693752974,6.897,1642.7,1642.4,6.08864]
["bitfinex","ETHUSD",1744693753266,8.195417,1642.7,1642.4,6.08864]
["bitfinex","ETHUSD",1744693753774,14.283187,1642.7,1642.3,6.08897]
["bitfinex","ETHUSD",1744693753968,6.08793,1642.6,1642.3,6.08897]
["bitfinex","ETHUSD",1744693754274,6.08793,1642.6,1642.2,12.17866]
["bitfinex","ETHUSD",1744693754571,6.08793,1642.6,1642.3,6.08901]
["bitfinex","ETHUSD",1744693755254,6.08793,1642.6,1642.2,12.17866]
["bitfinex","ETHUSD",1744693755769,6.08793,1642.6,1642.3,6.08901]
["bitfinex","ETHUSD",1744693756150,0.8093,1642.7,1642.4,6.08857]
["bitfinex","ETHUSD",1744693756352,0.8093,1642.7,1642.4,6.83874]
["bitfinex","ETHUSD",1744693757476,6.1463,1642.9,1642.7,6.08719]
["bitfinex","ETHUSD",1744693757677,12.23332,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744693757887,6.86604,1642.7,1642.4,3.0]
["bitfinex","ETHUSD",1744693758184,6.86604,1642.7,1642.3,6.08887]
["bitfinex","ETHUSD",1744693758356,6.08858,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1744693758550,0.7572,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744693758751,6.846,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744693758983,8.680431,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744693759393,0.7572,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744693760698,0.7572,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1744693760699,6.846,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1744693761200,12.93489,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1744693763104,6.846,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1744693763267,12.25922,1642.5,1642.1,9.08955]
["bitfinex","ETHUSD",1744693763902,18.34773,1642.5,1642.1,9.08955]
["bitfinex","ETHUSD",1744693764499,6.08865,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1744693764710,6.88648,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1744693766402,6.08865,1642.4,1641.5,6.90425]
["bitfinex","ETHUSD",1744693766403,6.09066,1641.9,1641.5,6.90425]
["bitfinex","ETHUSD",1744693766566,6.778386,1641.9,1641.5,6.90425]
["bitfinex","ETHUSD",1744693766768,6.09066,1641.9,1641.6,3.0]
["bitfinex","ETHUSD",1744693767191,12.18152,1641.9,1641.6,3.0]
["bitfinex","ETHUSD",1744693767393,6.88061,1641.8,1641.4,6.09221]
["bitfinex","ETHUSD",1744693767765,6.88061,1641.8,1641.2,8.92378713]
["bitfinex","ETHUSD",1744693767766,0.7896,1641.8,1641.2,8.92378713]
["bitfinex","ETHUSD",1744693767966,6.09237,1641.4,1641.1,0.8254]
["bitfinex","ETHUSD",1744693768210,6.09326,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693768500,0.7896,1641.3,1641.0,6.64376]
["bitfinex","ETHUSD",1744693768702,0.7896,1641.3,1641.0,6.64367]
["bitfinex","ETHUSD",1744693768901,0.7896,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744693769102,0.7896,1641.3,1641.0,6.64367]
["bitfinex","ETHUSD",1744693769806,0.7896,1641.3,1641.1,6.09345]
["bitfinex","ETHUSD",1744693770114,0.792,1641.5,1641.2,6.09308]
["bitfinex","ETHUSD",1744693770402,6.88401,1641.5,1641.1,15.01737713]
["bitfinex","ETHUSD",1744693770605,0.792,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744693770999,6.88405,1641.5,1641.1,8.92391713]
["bitfinex","ETHUSD",1744693771199,6.88405,1641.5,1641.1,6.0932]
["bitfinex","ETHUSD",1744693773212,6.09238,1641.4,1641.0,9.64381]
["bitfinex","ETHUSD",1744693774809,6.09236,1641.4,1641.0,3.55]
["bitfinex","ETHUSD",1744693775015,6.90731,1641.2,1641.0,3.55]
["bitfinex","ETHUSD",1744693775210,13.619338,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693775422,7.526228,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693775629,7.526228,1641.2,1641.0,6.64384]
["bitfinex","ETHUSD",1744693775788,6.2262,1641.2,1641.0,6.64384]
["bitfinex","ETHUSD",1744693775988,6.2262,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693778821,18.41292,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693779002,6.09347,1641.1,1641.0,0.55]
["bitfinex","ETHUSD",1744693779327,12.31951,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693779523,14.160737,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693779826,6.2262,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693780593,5.412,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693781841,5.412,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744693782333,5.412,1641.2,1641.0,6.64368]
["bitfinex","ETHUSD",1744693784338,5.412,1641.2,1641.0,12.73733]
["bitfinex","ETHUSD",1744693784637,5.412,1641.2,1641.0,6.64365]
["bitfinex","ETHUSD",1744693786339,6.562473,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693786567,0.7836,1641.1,1641.0,0.55]
["bitfinex","ETHUSD",1744693787050,12.30158,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744693788345,6.2083,1641.2,1641.0,6.64383]
["bitfinex","ETHUSD",1744693788547,6.2083,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744693789069,6.09354,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744693789259,6.09354,1641.1,1640.6,6.64529]
["bitfinex","ETHUSD",1744693789260,1.839494,1641.1,1640.6,6.64529]
["bitfinex","ETHUSD",1744693789467,6.2083,1641.2,1640.6,6.64529]
["bitfinex","ETHUSD",1744693789468,0.8036,1640.9,1640.6,6.64529]
["bitfinex","ETHUSD",1744693789921,6.89713,1641.1,1640.7,6.09472]
["bitfinex","ETHUSD",1744693790339,6.09385,1641.0,1640.6,12.74058]
["bitfinex","ETHUSD",1744693790766,6.09385,1641.0,1640.7,6.09492]
["bitfinex","ETHUSD",1744693791584,6.89728,1641.1,1640.8,6.09453]
["bitfinex","ETHUSD",1744693791764,8.128193,1641.1,1640.7,6.09495]
["bitfinex","ETHUSD",1744693791945,8.128193,1641.1,1640.7,12.25067282]
["bitfinex","ETHUSD",1744693792169,8.128193,1641.1,1640.7,6.09478]
["bitfinex","ETHUSD",1744693792382,6.85604,1640.8,1640.6,0.55]
["bitfinex","ETHUSD",1744693792678,0.7614,1640.9,1640.6,6.64518]
["bitfinex","ETHUSD",1744693792854,6.85563,1640.9,1640.6,0.55]
["bitfinex","ETHUSD",1744693793542,6.09473,1640.8,1640.6,0.55]
["bitfinex","ETHUSD",1744693793744,6.09495,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693794041,6.89655,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693794259,8.734278,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693798109,7.932678,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693798906,6.09495,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693799487,6.92085,1640.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693808128,53.61122,1640.9,1640.6,0.55]
["bitfinex","ETHUSD",1744693808326,11.48272,1640.8,1640.6,0.55]
["bitfinex","ETHUSD",1744693808709,5.388,1640.8,1640.6,0.55]
["bitfinex","ETHUSD",1744693809017,5.388,1640.8,1640.6,7.45066]
["bitfinex","ETHUSD",1744693809417,47.517,1640.9,1640.7,6.09478]
["bitfinex","ETHUSD",1744693809733,52.905,1640.9,1640.7,6.09478]
["bitfinex","ETHUSD",1744693810717,6.413,1641.5,1640.9,6.09421]
["bitfinex","ETHUSD",1744693810718,11.50892,1641.3,1640.9,6.09421]
["bitfinex","ETHUSD",1744693811228,11.50892,1641.3,1641.0,6.88793]
["bitfinex","ETHUSD",1744693811723,5.416,1641.3,1641.0,6.88773]
["bitfinex","ETHUSD",1744693812320,5.416,1641.3,1641.1,6.09333]
["bitfinex","ETHUSD",1744693813326,5.416,1641.3,1641.0,6.88773]
["bitfinex","ETHUSD",1744693813719,5.416,1641.3,1641.2,6.8755]
["bitfinex","ETHUSD",1744693814033,5.416,1641.3,1641.1,0.55]
["bitfinex","ETHUSD",1744693814034,5.416,1641.3,1641.1,0.7824]
["bitfinex","ETHUSD",1744693814527,5.416,1641.3,1641.1,6.87563]
["bitfinex","ETHUSD",1744693814832,5.416,1641.3,1641.1,12.96892]
["bitfinex","ETHUSD",1744693815123,5.416,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744693816304,5.416,1641.3,1641.2,9.0931]
["bitfinex","ETHUSD",1744693817202,6.09025,1642.0,1641.6,6.09161]
["bitfinex","ETHUSD",1744693817429,6.09025,1642.0,1641.6,12.18302]
["bitfinex","ETHUSD",1744693817603,12.18068,1642.0,1641.6,6.09141]
["bitfinex","ETHUSD",1744693817812,12.18068,1642.0,1641.5,9.67864876]
["bitfinex","ETHUSD",1744693817813,6.86121,1641.8,1641.5,0.7552]
["bitfinex","ETHUSD",1744693818009,6.09131,1641.7,1641.5,0.7552]
["bitfinex","ETHUSD",1744693818213,0.7701,1641.8,1641.5,0.7552]
["bitfinex","ETHUSD",1744693818419,0.55,1641.7,1640.6,0.55]
["bitfinex","ETHUSD",1744693818616,0.8256,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744693818829,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744693819033,8.35073315,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744693819236,11.90781,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744693819443,5.811,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744693819608,11.90781,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744693823031,12.68021,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744693836692,12.68321,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744693836833,14.561178,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744693844389,17.561178,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744693845163,18.111178,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744693845468,6.88494,1639.6,1639.5,0.55]
["bitfinex","ETHUSD",1744693845670,16.22379368,1639.6,1639.5,0.55]
["bitfinex","ETHUSD",1744693846179,16.22379368,1639.6,1639.5,0.5]
["bitfinex","ETHUSD",1744693850681,5.685,1639.6,1639.5,0.5]
["bitfinex","ETHUSD",1744693850998,6.09882,1639.7,1639.5,0.5]
["bitfinex","ETHUSD",1744693850999,5.685,1639.7,1639.5,1.2936]
["bitfinex","ETHUSD",1744693851169,11.78392,1639.7,1639.5,1.2936]
["bitfinex","ETHUSD",1744693851570,5.685,1639.7,1639.5,1.2936]
["bitfinex","ETHUSD",1744693851993,2.83535968,1640.0,1639.7,6.09847]
["bitfinex","ETHUSD",1744693852197,6.09789,1640.0,1639.6,12.19778]
["bitfinex","ETHUSD",1744693852392,5.685,1639.9,1639.7,0.7936]
["bitfinex","ETHUSD",1744693852592,11.78295,1639.9,1639.7,0.7936]
["bitfinex","ETHUSD",1744693853388,5.685,1639.9,1639.7,0.7936]
["bitfinex","ETHUSD",1744693855908,5.685,1639.9,1639.7,0.7436]
["bitfinex","ETHUSD",1744693856107,5.685,1639.9,1639.7,6.84224]
["bitfinex","ETHUSD",1744693856805,5.685,1639.9,1639.7,0.7436]
["bitfinex","ETHUSD",1744693857177,11.78298,1639.9,1639.7,0.7436]
["bitfinex","ETHUSD",1744693860325,17.88125,1639.9,1639.7,0.7436]
["bitfinex","ETHUSD",1744693860825,6.0983,1639.8,1639.7,0.7436]
["bitfinex","ETHUSD",1744693863097,5.685,1639.9,1639.7,0.7436]
["bitfinex","ETHUSD",1744693863591,6.09719,1640.1,1639.7,7.526198]
["bitfinex","ETHUSD",1744693863907,5.685,1640.0,1639.8,6.09819]
["bitfinex","ETHUSD",1744693864114,5.685,1640.0,1639.7,7.526198]
["bitfinex","ETHUSD",1744693864419,6.0981,1639.9,1639.7,0.7436]
["bitfinex","ETHUSD",1744693864919,11.78291,1640.0,1639.7,0.7436]
["bitfinex","ETHUSD",1744693865092,17.88077,1640.0,1639.7,0.7436]
["bitfinex","ETHUSD",1744693865290,11.78286,1640.0,1639.7,0.7436]
["bitfinex","ETHUSD",1744693865523,11.78286,1640.0,1639.7,6.84227]
["bitfinex","ETHUSD",1744693867028,5.685,1640.0,1639.8,6.09826]
["bitfinex","ETHUSD",1744693867328,5.685,1640.0,1639.8,6.0981]
["bitfinex","ETHUSD",1744693870144,6.09693,1640.2,1639.8,6.0981]
["bitfinex","ETHUSD",1744693870306,5.684,1640.1,1639.9,6.09793]
["bitfinex","ETHUSD",1744693871366,6.09693,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744693871528,5.684,1640.1,1639.9,6.09793]
["bitfinex","ETHUSD",1744693872666,6.09693,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744693872825,5.684,1640.1,1639.9,6.09793]
["bitfinex","ETHUSD",1744693873364,5.684,1640.2,1640.0,0.7616]
["bitfinex","ETHUSD",1744693875344,5.684,1640.3,1640.1,6.09694]
["bitfinex","ETHUSD",1744693875960,5.684,1640.3,1640.0,6.85915]
["bitfinex","ETHUSD",1744693876158,11.78056,1640.3,1640.0,0.7616]
["bitfinex","ETHUSD",1744693876480,6.09702,1640.2,1639.9,3.7781]
["bitfinex","ETHUSD",1744693876775,6.09733,1640.1,1639.8,0.7781]
["bitfinex","ETHUSD",1744693876933,12.19485,1640.1,1639.8,0.7781]
["bitfinex","ETHUSD",1744693877374,6.09733,1640.1,1639.8,0.7781]
["bitfinex","ETHUSD",1744693877574,7.965017,1640.2,1639.8,6.87636]
["bitfinex","ETHUSD",1744693877774,7.965017,1640.2,1639.9,6.09785]
["bitfinex","ETHUSD",1744693877978,7.552167,1640.2,1639.9,12.19564]
["bitfinex","ETHUSD",1744693878274,6.90066,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744693878480,5.684,1640.2,1640.1,0.7727]
["bitfinex","ETHUSD",1744693880971,11.78081,1640.2,1640.1,0.7727]
["bitfinex","ETHUSD",1744693881272,6.09731,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1744693882472,6.09731,1640.1,1639.8,9.09827]
["bitfinex","ETHUSD",1744693884845,12.57631,1640.2,1639.8,15.19644]
["bitfinex","ETHUSD",1744693885045,14.72712497,1640.2,1639.8,15.19644]
["bitfinex","ETHUSD",1744693885456,7.83481497,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744693885680,5.684,1640.2,1640.0,0.8012]
["bitfinex","ETHUSD",1744693888581,11.78082,1640.2,1640.0,0.8012]
["bitfinex","ETHUSD",1744693888880,11.78082,1640.2,1639.9,0.7593]
["bitfinex","ETHUSD",1744693892888,11.78082,1640.2,1639.9,6.85718]
["bitfinex","ETHUSD",1744693893556,5.684,1640.2,1639.9,0.7593]
["bitfinex","ETHUSD",1744693893757,5.684,1640.2,1640.0,6.09741]
["bitfinex","ETHUSD",1744693894585,0.7729,1640.5,1639.9,1.13523]
["bitfinex","ETHUSD",1744693894788,6.09498,1640.7,1640.4,0.7508]
["bitfinex","ETHUSD",1744693895288,6.09498,1640.7,1640.4,6.84685]
["bitfinex","ETHUSD",1744693895485,6.86714,1640.9,1640.5,6.0955]
["bitfinex","ETHUSD",1744693895721,8.720844,1640.9,1640.5,12.19099]
["bitfinex","ETHUSD",1744693896257,14.815324,1640.9,1640.5,6.09549]
["bitfinex","ETHUSD",1744693896462,8.720844,1640.9,1640.5,6.09549]
["bitfinex","ETHUSD",1744693896998,6.86714,1640.9,1640.5,6.09549]
["bitfinex","ETHUSD",1744693897203,6.0946,1640.8,1640.5,6.09549]
["bitfinex","ETHUSD",1744693897702,6.86714,1640.9,1640.5,6.09549]
["bitfinex","ETHUSD",1744693898305,12.49579,1641.0,1640.5,6.09549]
["bitfinex","ETHUSD",1744693898600,12.49579,1641.0,1640.7,0.7636]
["bitfinex","ETHUSD",1744693898760,5.575,1641.0,1640.7,6.85852]
["bitfinex","ETHUSD",1744693898961,11.92790968,1641.4,1640.7,6.85852]
["bitfinex","ETHUSD",1744693898962,5.575,1641.3,1640.8,0.06094608]
["bitfinex","ETHUSD",1744693899160,11.66776,1641.3,1641.0,6.85716]
["bitfinex","ETHUSD",1744693899391,11.66776,1641.3,1641.0,0.7636]
["bitfinex","ETHUSD",1744693899596,5.575,1641.3,1640.8,7.27865058]
["bitfinex","ETHUSD",1744693899759,6.09325,1641.2,1640.8,7.27865058]
["bitfinex","ETHUSD",1744693899966,6.09325,1641.2,1640.8,13.00708]
["bitfinex","ETHUSD",1744693900598,6.09325,1641.2,1640.8,13.46716594]
["bitfinex","ETHUSD",1744693902005,11.66774,1641.3,1640.9,6.09406]
["bitfinex","ETHUSD",1744693902204,5.575,1641.3,1641.0,0.7782]
["bitfinex","ETHUSD",1744693902402,5.575,1641.3,1641.0,12.96563]
["bitfinex","ETHUSD",1744693902588,6.91359,1641.5,1641.0,6.8718]
["bitfinex","ETHUSD",1744693902788,13.00582,1641.5,1641.1,6.09333]
["bitfinex","ETHUSD",1744693903001,59.21377,1641.6,1641.2,6.09287]
["bitfinex","ETHUSD",1744693903221,6.09149,1641.7,1641.3,6.85406]
["bitfinex","ETHUSD",1744693903406,6.09149,1641.7,1641.4,0.685406]
["bitfinex","ETHUSD",1744693903612,11.66491,1641.8,1641.4,0.685406]
["bitfinex","ETHUSD",1744693903786,11.66491,1641.8,1641.4,6.09218]
["bitfinex","ETHUSD",1744693904470,11.66491,1641.8,1641.4,12.18431]
["bitfinex","ETHUSD",1744693904672,11.66491,1641.8,1641.4,6.09213]
["bitfinex","ETHUSD",1744693905589,6.09124,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744693908279,11.66493,1641.8,1641.4,9.15313715]
["bitfinex","ETHUSD",1744693908606,5.574,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744693908991,5.574,1641.8,1641.6,6.91031]
["bitfinex","ETHUSD",1744693910806,6.09078,1641.9,1641.6,6.91031]
["bitfinex","ETHUSD",1744693911537,2.83535968,1642.3,1641.8,1.3485]
["bitfinex","ETHUSD",1744693911813,6.96611,1642.4,1642.0,9.08998]
["bitfinex","ETHUSD",1744693913135,0.05,1642.4,1642.1,0.8236]
["bitfinex","ETHUSD",1744693913281,0.05,1642.4,1642.1,6.91322]
["bitfinex","ETHUSD",1744693913901,6.13867,1642.4,1642.1,6.91322]
["bitfinex","ETHUSD",1744693914192,0.05,1642.4,1642.1,6.91322]
["bitfinex","ETHUSD",1744693914612,6.13869,1642.4,1642.1,6.91322]
["bitfinex","ETHUSD",1744693915428,6.08922,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1744693915643,6.09013,1642.0,1641.7,3.8229]
["bitfinex","ETHUSD",1744693915922,6.88813,1642.2,1641.8,9.09067]
["bitfinex","ETHUSD",1744693916137,18.46587,1642.2,1641.8,9.09072]
["bitfinex","ETHUSD",1744693916422,12.37618,1642.2,1641.8,9.09072]
["bitfinex","ETHUSD",1744693916591,12.37618,1642.2,1641.8,9.09071]
["bitfinex","ETHUSD",1744693916992,12.37618,1642.2,1641.8,15.18146]
["bitfinex","ETHUSD",1744693917423,18.46581,1642.2,1641.8,9.09071]
["bitfinex","ETHUSD",1744693917827,6.08979,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744693918001,6.09014,1642.0,1641.8,3.0]
["bitfinex","ETHUSD",1744693918205,6.09014,1642.0,1641.7,6.91414]
["bitfinex","ETHUSD",1744693918394,6.08979,1642.1,1641.7,6.91414]
["bitfinex","ETHUSD",1744693920224,12.37602,1642.2,1641.7,4.34703677]
["bitfinex","ETHUSD",1744693920433,12.37602,1642.2,1641.7,4.286133]
["bitfinex","ETHUSD",1744693920927,12.37602,1642.2,1641.8,6.09062]
["bitfinex","ETHUSD",1744693921227,6.09003,1642.1,1641.7,9.91413]
["bitfinex","ETHUSD",1744693921400,1.237663,1642.1,1641.6,0.7653]
["bitfinex","ETHUSD",1744693921726,6.09084,1641.9,1641.6,3.7653]
["bitfinex","ETHUSD",1744693921898,12.18168,1641.9,1641.6,3.7653]
["bitfinex","ETHUSD",1744693922093,6.86208,1642.0,1641.6,3.7653]
["bitfinex","ETHUSD",1744693922321,7.327423,1642.1,1641.7,6.15196379]
["bitfinex","ETHUSD",1744693922527,6.08976,1642.1,1641.8,6.09087]
["bitfinex","ETHUSD",1744693923332,12.17974,1642.1,1641.7,6.09105]
["bitfinex","ETHUSD",1744693923928,6.08976,1642.1,1641.7,12.1821]
["bitfinex","ETHUSD",1744693924325,12.34159,1642.2,1641.8,6.09065]
["bitfinex","ETHUSD",1744693925119,12.34159,1642.2,1641.9,0.7683]
["bitfinex","ETHUSD",1744693925321,20.274294,1642.2,1641.9,0.7683]
["bitfinex","ETHUSD",1744693925799,18.43123,1642.2,1641.9,0.7683]
["bitfinex","ETHUSD",1744693926831,18.43123,1642.2,1641.8,3.0]
["bitfinex","ETHUSD",1744693926832,6.08977,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744693927522,6.08977,1642.1,1641.8,9.09075]
["bitfinex","ETHUSD",1744693928998,6.08977,1642.1,1641.7,6.88493]
["bitfinex","ETHUSD",1744693929203,12.17979,1642.1,1641.7,6.88493]
["bitfinex","ETHUSD",1744693930925,12.34183,1642.2,1641.7,6.9458344]
["bitfinex","ETHUSD",1744693931238,6.08978,1642.1,1641.7,6.9458344]
["bitfinex","ETHUSD",1744693931408,6.08978,1642.1,1641.7,13.0369544]
["bitfinex","ETHUSD",1744693931607,6.08978,1642.1,1641.7,12.97605]
["bitfinex","ETHUSD",1744693932218,12.17974,1642.1,1641.7,6.88493]
["bitfinex","ETHUSD",1744693932429,12.17974,1642.1,1641.7,6.94583439]
["bitfinex","ETHUSD",1744693932704,6.09051,1641.9,1641.7,3.7939]
["bitfinex","ETHUSD",1744693932910,6.85041,1641.9,1641.7,3.0]
["bitfinex","ETHUSD",1744693934039,6.85041,1641.9,1641.6,3.0]
["bitfinex","ETHUSD",1744693934943,0.7599,1641.9,1641.6,9.09142]
["bitfinex","ETHUSD",1744693935236,6.88335,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744693935435,6.09055,1641.9,1641.6,9.09142]
["bitfinex","ETHUSD",1744693935636,6.09106,1641.8,1641.5,0.796]
["bitfinex","ETHUSD",1744693935941,6.09055,1641.9,1641.5,9.88772]
["bitfinex","ETHUSD",1744693936141,6.09055,1641.9,1641.5,15.97952]
["bitfinex","ETHUSD",1744693936343,6.09089,1641.8,1641.5,9.88772]
["bitfinex","ETHUSD",1744693937117,0.8263,1641.8,1641.3,6.8487]
["bitfinex","ETHUSD",1744693937442,6.91857,1641.5,1641.1,6.84934]
["bitfinex","ETHUSD",1744693938144,6.09236,1641.4,1641.1,6.84934]
["bitfinex","ETHUSD",1744693938442,6.09236,1641.4,1641.0,8.92919968]
["bitfinex","ETHUSD",1744693938443,12.18504,1641.4,1641.0,6.55794868]
["bitfinex","ETHUSD",1744693938612,12.18504,1641.4,1641.0,6.61888043]
["bitfinex","ETHUSD",1744693939009,6.09236,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744693939346,12.18494,1641.4,1641.0,6.55794868]
["bitfinex","ETHUSD",1744693939514,6.09236,1641.4,1641.0,12.71254042]
["bitfinex","ETHUSD",1744693939715,6.09236,1641.4,1641.0,12.65160868]
["bitfinex","ETHUSD",1744693940442,6.09236,1641.4,1641.0,6.55776868]
["bitfinex","ETHUSD",1744693940947,6.09236,1641.4,1641.0,6.6187004]
["bitfinex","ETHUSD",1744693941542,12.18494,1641.4,1641.0,6.55776868]
["bitfinex","ETHUSD",1744693941754,12.18494,1641.4,1641.0,6.6187004]
["bitfinex","ETHUSD",1744693941913,12.18494,1641.4,1641.0,6.15459172]
["bitfinex","ETHUSD",1744693942315,6.91833,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744693942514,6.91833,1641.5,1641.2,6.84987]
["bitfinex","ETHUSD",1744693943134,13.01055,1641.5,1641.2,0.7569]
["bitfinex","ETHUSD",1744693943415,6.09249,1641.4,1641.1,2.83535968]
["bitfinex","ETHUSD",1744693943845,6.09249,1641.4,1641.1,8.92882968]
["bitfinex","ETHUSD",1744693944244,6.09175,1641.6,1641.3,0.7907]
["bitfinex","ETHUSD",1744693944756,6.1948,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744693944919,0.7678,1641.9,1641.5,5.83535968]
["bitfinex","ETHUSD",1744693945120,0.7678,1641.9,1641.6,12.97342]
["bitfinex","ETHUSD",1744693945318,18.37534,1642.0,1641.6,6.88196]
["bitfinex","ETHUSD",1744693945775,18.37532,1642.0,1641.6,6.88196]
["bitfinex","ETHUSD",1744693946049,12.28497,1642.0,1641.6,6.88196]
["bitfinex","ETHUSD",1744693946247,18.37533,1642.0,1641.6,6.88196]
["bitfinex","ETHUSD",1744693948461,6.09051,1641.9,1641.6,0.7907]
["bitfinex","ETHUSD",1744693948756,6.0909,1641.8,1641.5,3.45691329]
["bitfinex","ETHUSD",1744693949955,12.18123,1641.9,1641.5,9.54867329]
["bitfinex","ETHUSD",1744693950452,6.09054,1641.9,1641.6,6.0916]
["bitfinex","ETHUSD",1744693951056,6.09054,1641.9,1641.5,18.47592297]
["bitfinex","ETHUSD",1744693951222,12.18128,1641.9,1641.5,12.38403297]
["bitfinex","ETHUSD",1744693951422,6.1948,1642.0,1641.5,3.0]
["bitfinex","ETHUSD",1744693951423,6.09136,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744693951619,6.90694,1641.6,1641.2,1.2593243]
["bitfinex","ETHUSD",1744693951858,12.99878,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744693952237,6.90694,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744693954461,0.8153,1641.6,1641.3,9.09236]
["bitfinex","ETHUSD",1744693954660,6.87379,1641.8,1641.4,6.09219]
["bitfinex","ETHUSD",1744693955340,12.96489,1641.8,1641.4,6.09219]
["bitfinex","ETHUSD",1744693955569,6.09126,1641.7,1641.4,6.09219]
["bitfinex","ETHUSD",1744693956042,6.09201,1641.5,1641.2,7.3523243]
["bitfinex","ETHUSD",1744693956957,6.90241,1641.5,1641.2,4.2593243]
["bitfinex","ETHUSD",1744693957672,12.99464,1641.5,1641.2,3.802]
["bitfinex","ETHUSD",1744693958473,14.294104,1641.5,1641.2,3.802]
["bitfinex","ETHUSD",1744693958773,14.294104,1641.5,1641.1,6.85694]
["bitfinex","ETHUSD",1744693958968,6.09237,1641.4,1641.1,6.85694]
["bitfinex","ETHUSD",1744693959169,6.0928,1641.3,1641.0,0.7635]
["bitfinex","ETHUSD",1744693959398,6.0928,1641.3,1641.0,3.7635]
["bitfinex","ETHUSD",1744693959609,6.0928,1641.3,1641.0,4.21023852]
["bitfinex","ETHUSD",1744693959906,12.18497,1641.4,1641.0,13.1392782]
["bitfinex","ETHUSD",1744693960197,8.201884,1641.5,1641.1,6.09341]
["bitfinex","ETHUSD",1744693960398,5.427,1641.6,1641.3,6.09242]
["bitfinex","ETHUSD",1744693960693,11.51864,1641.6,1641.3,0.7755]
["bitfinex","ETHUSD",1744693961293,17.61049,1641.6,1641.3,0.7755]
["bitfinex","ETHUSD",1744693961704,11.51864,1641.6,1641.3,0.7755]
["bitfinex","ETHUSD",1744693962502,5.427,1641.6,1641.3,6.86809]
["bitfinex","ETHUSD",1744693962678,5.427,1641.6,1641.3,12.96068]
["bitfinex","ETHUSD",1744693962878,11.51862,1641.6,1641.3,6.86809]
["bitfinex","ETHUSD",1744693963098,11.51862,1641.6,1641.2,2.83535968]
["bitfinex","ETHUSD",1744693963099,6.09216,1641.5,1641.2,2.83535968]
["bitfinex","ETHUSD",1744693963259,6.85387,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744693967378,6.85387,1641.4,1641.1,6.91065]
["bitfinex","ETHUSD",1744693968899,6.09257,1641.4,1641.1,6.91065]
["bitfinex","ETHUSD",1744693969714,6.09203,1641.5,1641.1,13.00398]
["bitfinex","ETHUSD",1744693969875,6.09203,1641.5,1641.1,9.74588968]
["bitfinex","ETHUSD",1744693970898,6.09247,1641.4,1641.1,3.65255968]
["bitfinex","ETHUSD",1744693971106,12.18504,1641.4,1641.1,3.0]
["bitfinex","ETHUSD",1744693972374,6.09247,1641.4,1641.1,9.09345]
["bitfinex","ETHUSD",1744693974736,6.09199,1641.5,1641.1,18.02214968]
["bitfinex","ETHUSD",1744693977745,12.18421,1641.5,1641.1,11.92869968]
["bitfinex","ETHUSD",1744693978943,6.09199,1641.5,1641.1,18.02198968]
["bitfinex","ETHUSD",1744693980244,12.18419,1641.5,1641.1,11.92864968]
["bitfinex","ETHUSD",1744693980444,6.09237,1641.4,1641.1,11.92864968]
["bitfinex","ETHUSD",1744693980941,6.09237,1641.4,1641.1,9.09329]
["bitfinex","ETHUSD",1744693982127,6.89552,1641.8,1641.4,6.09236]
["bitfinex","ETHUSD",1744693982329,6.09143,1641.7,1641.4,6.09236]
["bitfinex","ETHUSD",1744693985136,6.04143,1641.7,1641.4,6.09236]
["bitfinex","ETHUSD",1744693985926,6.04143,1641.7,1641.3,6.0926]
["bitfinex","ETHUSD",1744693987229,12.13287,1641.7,1641.3,6.0926]
["bitfinex","ETHUSD",1744693988042,6.8818,1641.5,1641.1,12.69856968]
["bitfinex","ETHUSD",1744693988897,6.09236,1641.4,1641.1,12.69856968]
["bitfinex","ETHUSD",1744693990314,6.8818,1641.5,1641.1,12.69848968]
["bitfinex","ETHUSD",1744693990514,17.56548,1641.6,1641.2,12.18586]
["bitfinex","ETHUSD",1744693990716,11.47367,1641.6,1641.3,6.09256]
["bitfinex","ETHUSD",1744693991661,6.09051,1641.9,1641.3,6.09256]
["bitfinex","ETHUSD",1744693991662,0.8254,1641.8,1641.6,6.09137]
["bitfinex","ETHUSD",1744693991818,6.91577,1642.0,1641.6,6.15228186]
["bitfinex","ETHUSD",1744693992132,6.91577,1642.0,1641.7,0.7981]
["bitfinex","ETHUSD",1744693992507,0.8254,1642.0,1641.7,0.7981]
["bitfinex","ETHUSD",1744693992712,0.8254,1642.0,1641.5,3.60295968]
["bitfinex","ETHUSD",1744693992713,6.09106,1641.8,1641.5,3.60295968]
["bitfinex","ETHUSD",1744693993018,6.91066,1641.8,1641.4,6.09232]
["bitfinex","ETHUSD",1744693993214,6.91066,1641.8,1641.4,12.24539669]
["bitfinex","ETHUSD",1744693993431,6.91066,1641.8,1641.4,6.09216]
["bitfinex","ETHUSD",1744693993616,13.00174,1641.8,1641.4,6.09216]
["bitfinex","ETHUSD",1744693995341,6.09131,1641.7,1641.4,6.09216]
["bitfinex","ETHUSD",1744693996414,6.91066,1641.8,1641.4,12.18431]
["bitfinex","ETHUSD",1744693996724,13.00176,1641.8,1641.4,6.09215]
["bitfinex","ETHUSD",1744693996925,6.91066,1641.8,1641.4,6.09215]
["bitfinex","ETHUSD",1744693997943,13.00177,1641.8,1641.4,6.09215]
["bitfinex","ETHUSD",1744693999748,6.91066,1641.8,1641.4,12.18436]
["bitfinex","ETHUSD",1744694000043,6.86792,1641.9,1641.6,0.7631]
["bitfinex","ETHUSD",1744694000453,12.95864,1641.9,1641.6,0.7631]
["bitfinex","ETHUSD",1744694000661,6.0909,1641.8,1641.6,0.7631]
["bitfinex","ETHUSD",1744694001824,12.18201,1641.8,1641.5,0.7865]
["bitfinex","ETHUSD",1744694003651,12.18201,1641.8,1641.4,6.09232]
["bitfinex","ETHUSD",1744694003853,12.18201,1641.8,1641.3,3.7589]
["bitfinex","ETHUSD",1744694003854,6.09174,1641.6,1641.3,3.7589]
["bitfinex","ETHUSD",1744694004529,6.09174,1641.6,1641.3,9.85156]
["bitfinex","ETHUSD",1744694005132,6.90275,1641.7,1641.3,15.9441]
["bitfinex","ETHUSD",1744694005734,12.99424,1641.7,1641.3,9.85144]
["bitfinex","ETHUSD",1744694006555,6.09164,1641.6,1641.3,3.7589]
["bitfinex","ETHUSD",1744694010159,0.8115,1641.7,1641.1,9.73337968]
["bitfinex","ETHUSD",1744694010328,6.09241,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744694010527,12.18425,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744694011255,6.09241,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744694012536,6.09204,1641.5,1641.1,6.8979]
["bitfinex","ETHUSD",1744694012537,6.09162,1641.6,1641.1,0.8046]
["bitfinex","ETHUSD",1744694012729,6.09298,1641.3,1641.0,3.44673852]
["bitfinex","ETHUSD",1744694012927,6.09298,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744694013156,6.09298,1641.3,1641.0,9.09369]
["bitfinex","ETHUSD",1744694013645,6.91055,1641.4,1641.0,18.08361113]
["bitfinex","ETHUSD",1744694013852,0.8181,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744694014328,6.91046,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744694015761,13.00305,1641.4,1641.0,9.09374]
["bitfinex","ETHUSD",1744694016056,0.7712,1641.6,1641.1,6.91114]
["bitfinex","ETHUSD",1744694016554,6.09232,1641.5,1641.1,6.91114]
["bitfinex","ETHUSD",1744694017060,6.09244,1641.4,1641.1,6.91114]
["bitfinex","ETHUSD",1744694018928,6.09244,1641.4,1641.1,0.8179]
["bitfinex","ETHUSD",1744694019349,6.09279,1641.3,1641.1,0.8179]
["bitfinex","ETHUSD",1744694019555,6.09279,1641.3,1641.0,7.10038752]
["bitfinex","ETHUSD",1744694019833,6.09314,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1744694020147,12.18716,1641.1,1640.8,3.65205968]
["bitfinex","ETHUSD",1744694020333,6.09347,1641.1,1640.8,3.65205968]
["bitfinex","ETHUSD",1744694020925,6.09388,1641.0,1640.8,0.8167]
["bitfinex","ETHUSD",1744694021427,12.18805,1641.0,1640.8,0.8167]
["bitfinex","ETHUSD",1744694021630,6.09436,1640.9,1640.7,0.8167]
["bitfinex","ETHUSD",1744694022229,6.09458,1640.8,1640.5,6.87268]
["bitfinex","ETHUSD",1744694022429,6.09436,1640.9,1640.5,12.96825]
["bitfinex","ETHUSD",1744694022642,6.09387,1641.0,1640.6,8.93044968]
["bitfinex","ETHUSD",1744694023044,6.09324,1641.2,1640.8,0.7592]
["bitfinex","ETHUSD",1744694023258,6.09354,1641.1,1640.8,6.85359]
["bitfinex","ETHUSD",1744694023836,0.8212,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744694024035,5.321,1641.5,1641.1,0.85993399]
["bitfinex","ETHUSD",1744694024274,11.41302,1641.5,1641.1,0.799]
["bitfinex","ETHUSD",1744694024471,6.09202,1641.5,1641.1,6.89225]
["bitfinex","ETHUSD",1744694024760,6.09202,1641.5,1641.2,6.09308]
["bitfinex","ETHUSD",1744694024953,11.41286,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744694025151,11.41286,1641.6,1641.4,0.7807]
["bitfinex","ETHUSD",1744694027180,17.50476,1641.6,1641.4,0.7807]
["bitfinex","ETHUSD",1744694027555,11.41286,1641.6,1641.4,0.7807]
["bitfinex","ETHUSD",1744694032088,17.50474,1641.6,1641.4,0.7807]
["bitfinex","ETHUSD",1744694032295,6.09221,1641.5,1641.2,3.7999]
["bitfinex","ETHUSD",1744694032505,6.09221,1641.5,1641.2,3.86082032]
["bitfinex","ETHUSD",1744694032794,6.09221,1641.5,1641.2,9.95390032]
["bitfinex","ETHUSD",1744694033089,6.09221,1641.5,1641.2,9.89298]
["bitfinex","ETHUSD",1744694033504,11.41265,1641.6,1641.2,16.04680217]
["bitfinex","ETHUSD",1744694033680,11.41265,1641.6,1641.2,15.98573]
["bitfinex","ETHUSD",1744694034590,11.41265,1641.6,1641.2,9.8928]
["bitfinex","ETHUSD",1744694034796,17.50448,1641.6,1641.2,10.34253504]
["bitfinex","ETHUSD",1744694036192,17.50448,1641.6,1641.2,10.40345722]
["bitfinex","ETHUSD",1744694037283,11.41265,1641.6,1641.2,10.40345722]
["bitfinex","ETHUSD",1744694037910,11.41265,1641.6,1641.2,10.34253504]
["bitfinex","ETHUSD",1744694038207,17.50449,1641.6,1641.2,10.34253504]
["bitfinex","ETHUSD",1744694042160,5.321,1641.6,1641.5,0.7839]
["bitfinex","ETHUSD",1744694043591,6.09261,1641.4,1641.2,3.44973504]
["bitfinex","ETHUSD",1744694043799,12.18526,1641.4,1641.2,3.44973504]
["bitfinex","ETHUSD",1744694044511,6.093,1641.3,1641.0,0.7512]
["bitfinex","ETHUSD",1744694044696,6.09323,1641.2,1640.9,0.7512]
["bitfinex","ETHUSD",1744694044890,5.32,1641.3,1641.0,6.09356]
["bitfinex","ETHUSD",1744694045404,5.32,1641.3,1641.0,6.15449346]
["bitfinex","ETHUSD",1744694045610,5.32,1641.3,1641.1,6.09344]
["bitfinex","ETHUSD",1744694046196,5.32,1641.3,1641.0,6.09356]
["bitfinex","ETHUSD",1744694048304,5.32,1641.3,1641.0,8.92891968]
["bitfinex","ETHUSD",1744694048603,5.32,1641.3,1641.1,6.85058]
["bitfinex","ETHUSD",1744694049775,12.18438,1641.5,1641.1,6.85058]
["bitfinex","ETHUSD",1744694049974,17.50538,1641.5,1641.1,6.85058]
["bitfinex","ETHUSD",1744694052275,6.09276,1641.3,1641.1,0.7574]
["bitfinex","ETHUSD",1744694052476,6.09273,1641.3,1640.9,0.8281]
["bitfinex","ETHUSD",1744694052724,6.09326,1641.2,1640.9,0.8281]
["bitfinex","ETHUSD",1744694052890,6.09273,1641.3,1640.9,13.01626]
["bitfinex","ETHUSD",1744694053088,0.7543,1641.4,1641.1,6.09342]
["bitfinex","ETHUSD",1744694053396,12.16733,1641.5,1641.1,13.01482]
["bitfinex","ETHUSD",1744694053592,18.25957,1641.5,1641.1,6.9214]
["bitfinex","ETHUSD",1744694053802,6.09244,1641.4,1641.1,6.9214]
["bitfinex","ETHUSD",1744694054908,6.0753,1641.5,1641.2,6.09288]
["bitfinex","ETHUSD",1744694055108,12.16748,1641.5,1641.1,6.9215]
["bitfinex","ETHUSD",1744694055277,18.25971,1641.5,1641.1,6.9215]
["bitfinex","ETHUSD",1744694056124,6.09238,1641.4,1641.1,6.9215]
["bitfinex","ETHUSD",1744694057318,6.09275,1641.3,1641.1,0.8281]
["bitfinex","ETHUSD",1744694058524,6.0931,1641.2,1640.9,9.88364]
["bitfinex","ETHUSD",1744694058686,6.09348,1641.1,1640.8,6.56149708]
["bitfinex","ETHUSD",1744694058891,6.88675,1641.0,1640.6,12.97994]
["bitfinex","ETHUSD",1744694059107,6.88675,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744694060490,6.88675,1641.0,1640.7,6.55799902]
["bitfinex","ETHUSD",1744694061822,5.321,1641.1,1640.8,6.09434]
["bitfinex","ETHUSD",1744694062303,11.41447,1641.1,1640.8,6.09434]
["bitfinex","ETHUSD",1744694062819,11.41447,1641.1,1640.7,6.15585227]
["bitfinex","ETHUSD",1744694063122,11.41447,1641.1,1640.7,12.25060227]
["bitfinex","ETHUSD",1744694063613,17.50816,1641.1,1640.7,6.09475]
["bitfinex","ETHUSD",1744694064424,0.757,1640.9,1640.6,6.8848]
["bitfinex","ETHUSD",1744694065439,6.85133,1640.9,1640.5,18.02651968]
["bitfinex","ETHUSD",1744694066037,6.85133,1640.9,1640.5,11.93086968]
["bitfinex","ETHUSD",1744694066645,12.94576,1640.9,1640.5,11.93086968]
["bitfinex","ETHUSD",1744694067837,12.94576,1640.9,1640.5,3.0]
["bitfinex","ETHUSD",1744694067838,6.09462,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744694068138,6.09462,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744694068315,12.874632,1640.8,1640.4,6.89069]
["bitfinex","ETHUSD",1744694068640,6.779782,1640.8,1640.4,12.98658]
["bitfinex","ETHUSD",1744694068821,6.09462,1640.8,1640.4,12.98658]
["bitfinex","ETHUSD",1744694069140,0.757,1640.9,1640.5,6.09542]
["bitfinex","ETHUSD",1744694069339,0.757,1640.9,1640.6,12.19033]
["bitfinex","ETHUSD",1744694069520,0.757,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744694069725,6.85123,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744694069928,0.757,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744694070231,6.85136,1640.9,1640.6,6.09514]
["bitfinex","ETHUSD",1744694070435,0.757,1640.9,1640.6,12.19031]
["bitfinex","ETHUSD",1744694070622,0.757,1640.9,1640.6,6.09514]
["bitfinex","ETHUSD",1744694070960,12.18803,1641.0,1640.6,6.91328784]
["bitfinex","ETHUSD",1744694071241,12.18803,1641.0,1640.6,6.85234]
["bitfinex","ETHUSD",1744694071742,17.50903,1641.0,1640.6,6.85234]
["bitfinex","ETHUSD",1744694072340,12.18803,1641.0,1640.6,6.85234]
["bitfinex","ETHUSD",1744694072542,17.50903,1641.0,1640.6,6.85234]
["bitfinex","ETHUSD",1744694072724,6.09421,1640.9,1640.6,6.85234]
["bitfinex","ETHUSD",1744694074146,11.41495,1641.0,1640.6,6.91328672]
["bitfinex","ETHUSD",1744694074312,5.321,1641.0,1640.8,6.09455]
["bitfinex","ETHUSD",1744694075251,5.321,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744694075617,11.41373,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744694076051,13.247104,1641.3,1640.9,9.72872968]
["bitfinex","ETHUSD",1744694076420,13.247104,1641.3,1640.9,9.78966671]
["bitfinex","ETHUSD",1744694077150,7.154374,1641.3,1640.9,9.78966671]
["bitfinex","ETHUSD",1744694077354,0.8276,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744694077656,0.8276,1641.4,1641.1,12.18669]
["bitfinex","ETHUSD",1744694077943,0.8276,1641.4,1641.1,6.09325]
["bitfinex","ETHUSD",1744694078348,6.09282,1641.3,1641.0,6.15470072]
["bitfinex","ETHUSD",1744694078549,6.09282,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744694079856,8.753488,1641.4,1641.0,9.09381]
["bitfinex","ETHUSD",1744694080155,6.9202,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744694081556,6.9202,1641.4,1641.0,15.18752]
["bitfinex","ETHUSD",1744694081762,0.833,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1744694081956,6.92624,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1744694082758,0.833,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1744694083252,0.833,1641.2,1640.9,6.09401]
["bitfinex","ETHUSD",1744694083253,6.92612,1641.2,1640.9,6.09401]
["bitfinex","ETHUSD",1744694083956,6.87101,1641.4,1641.0,6.09371]
["bitfinex","ETHUSD",1744694084160,14.182941,1641.4,1641.0,6.09371]
["bitfinex","ETHUSD",1744694084635,6.09273,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744694084836,8.090211,1641.4,1641.0,12.18742]
["bitfinex","ETHUSD",1744694085250,6.09274,1641.3,1640.9,6.92325]
["bitfinex","ETHUSD",1744694085433,6.09274,1641.3,1640.9,13.01728]
["bitfinex","ETHUSD",1744694086363,6.09274,1641.3,1640.9,6.92323]
["bitfinex","ETHUSD",1744694086364,12.18569,1641.3,1640.9,6.92323]
["bitfinex","ETHUSD",1744694086749,6.09312,1641.2,1640.9,6.92323]
["bitfinex","ETHUSD",1744694087053,6.88882,1641.2,1640.8,8.92992968]
["bitfinex","ETHUSD",1744694087264,0.7957,1641.2,1640.9,6.09395]
["bitfinex","ETHUSD",1744694089178,14.4115491,1641.3,1640.9,6.09395]
["bitfinex","ETHUSD",1744694089663,8.3185891,1641.3,1640.9,12.18801]
["bitfinex","ETHUSD",1744694089865,8.3185891,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744694090067,2.026701,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744694090269,0.8075,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744694090458,6.89987,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744694094238,0.8075,1641.4,1641.1,12.18676]
["bitfinex","ETHUSD",1744694094991,0.8075,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744694095488,0.8075,1641.4,1641.1,12.18664]
["bitfinex","ETHUSD",1744694095869,0.8075,1641.4,1641.0,3.66795968]
["bitfinex","ETHUSD",1744694095870,6.1167,1641.6,1641.3,6.84423]
["bitfinex","ETHUSD",1744694096189,6.1167,1641.6,1641.4,6.09218]
["bitfinex","ETHUSD",1744694096388,5.318,1641.6,1641.4,6.09218]
["bitfinex","ETHUSD",1744694097258,5.318,1641.6,1641.3,6.84439]
["bitfinex","ETHUSD",1744694097791,11.40963,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744694097990,11.40963,1641.6,1641.3,9.09272]
["bitfinex","ETHUSD",1744694098174,5.318,1641.6,1641.3,15.18531]
["bitfinex","ETHUSD",1744694098673,5.318,1641.6,1641.3,9.09259]
["bitfinex","ETHUSD",1744694098995,11.40968,1641.6,1641.3,9.09259]
["bitfinex","ETHUSD",1744694099581,5.318,1641.6,1641.3,9.86529]
["bitfinex","ETHUSD",1744694100365,5.318,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744694100690,5.318,1641.6,1641.4,12.18446]
["bitfinex","ETHUSD",1744694100899,5.318,1641.6,1641.4,6.09211]
["bitfinex","ETHUSD",1744694101051,5.318,1641.9,1641.6,6.09148]
["bitfinex","ETHUSD",1744694101245,11.291875,1641.9,1641.6,6.09148]
["bitfinex","ETHUSD",1744694101446,5.318,1641.9,1641.6,6.15238937]
["bitfinex","ETHUSD",1744694101680,5.318,1641.9,1641.7,6.09108]
["bitfinex","ETHUSD",1744694102093,5.318,1641.9,1641.5,6.84571]
["bitfinex","ETHUSD",1744694102303,0.7984,1641.8,1641.5,6.09191]
["bitfinex","ETHUSD",1744694102510,0.7984,1641.8,1641.5,6.09181]
["bitfinex","ETHUSD",1744694103115,0.7984,1641.8,1641.5,12.18364]
["bitfinex","ETHUSD",1744694103311,5.318,1641.9,1641.6,6.09144]
["bitfinex","ETHUSD",1744694103502,6.1021,1641.9,1641.6,6.09144]
["bitfinex","ETHUSD",1744694104502,12.19263,1641.9,1641.6,6.09144]
["bitfinex","ETHUSD",1744694104973,12.19968,1642.3,1641.8,8.92622968]
["bitfinex","ETHUSD",1744694105302,6.88302,1642.2,1641.8,6.09087]
["bitfinex","ETHUSD",1744694105654,6.88302,1642.2,1641.8,12.18157]
["bitfinex","ETHUSD",1744694105917,0.7934,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744694106204,5.317,1642.3,1642.0,6.08992]
["bitfinex","ETHUSD",1744694106364,5.317,1642.3,1642.0,12.17984]
["bitfinex","ETHUSD",1744694106775,5.317,1642.3,1642.0,6.08992]
["bitfinex","ETHUSD",1744694109009,5.317,1642.3,1642.0,12.17986]
["bitfinex","ETHUSD",1744694109406,5.317,1642.3,1642.0,6.08992]
["bitfinex","ETHUSD",1744694109794,5.317,1642.3,1642.1,12.17922]
["bitfinex","ETHUSD",1744694110317,5.317,1642.3,1642.1,6.0896]
["bitfinex","ETHUSD",1744694111024,5.317,1642.3,1642.1,7.307569]
["bitfinex","ETHUSD",1744694111201,6.87949,1642.2,1641.8,0.7901]
["bitfinex","ETHUSD",1744694111385,6.87949,1642.2,1641.8,3.0]
["bitfinex","ETHUSD",1744694111386,6.08997,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744694111913,6.87949,1642.2,1641.8,3.0]
["bitfinex","ETHUSD",1744694112073,12.96913,1642.2,1641.8,9.0907]
["bitfinex","ETHUSD",1744694112709,6.08976,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744694112921,6.91827,1642.0,1641.8,3.0]
["bitfinex","ETHUSD",1744694113716,6.09083,1641.9,1641.5,6.09193]
["bitfinex","ETHUSD",1744694114018,6.09083,1641.9,1641.3,0.7722]
["bitfinex","ETHUSD",1744694114019,6.86477,1641.7,1641.3,0.7722]
["bitfinex","ETHUSD",1744694114226,6.86477,1641.7,1641.3,6.86464]
["bitfinex","ETHUSD",1744694114384,6.86477,1641.7,1641.3,7.33152928]
["bitfinex","ETHUSD",1744694115803,6.86477,1641.7,1641.4,6.09229]
["bitfinex","ETHUSD",1744694116423,6.09088,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744694116792,12.18197,1641.8,1641.4,8.92754968]
["bitfinex","ETHUSD",1744694117125,6.09138,1641.7,1641.4,2.83535968]
["bitfinex","ETHUSD",1744694117926,0.7709,1641.6,1641.3,4.23908928]
["bitfinex","ETHUSD",1744694118246,6.8627,1641.6,1641.3,4.23908928]
["bitfinex","ETHUSD",1744694118827,6.8627,1641.6,1641.3,3.7722]
["bitfinex","ETHUSD",1744694119025,12.95457,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744694119229,12.95457,1641.6,1640.9,6.09421]
["bitfinex","ETHUSD",1744694119230,0.7709,1641.6,1641.0,6.09381]
["bitfinex","ETHUSD",1744694119540,0.7709,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744694119752,12.17899,1641.5,1641.1,15.02212968]
["bitfinex","ETHUSD",1744694119925,12.17899,1641.5,1641.1,9.68896968]
["bitfinex","ETHUSD",1744694119926,18.27121,1641.5,1641.1,9.68896968]
["bitfinex","ETHUSD",1744694122500,12.18508,1641.4,1641.0,13.04414277]
["bitfinex","ETHUSD",1744694123340,6.09301,1641.3,1641.0,6.49492565]
["bitfinex","ETHUSD",1744694123545,12.18607,1641.3,1641.0,5.83535968]
["bitfinex","ETHUSD",1744694124132,6.09311,1641.2,1641.0,2.83535968]
["bitfinex","ETHUSD",1744694125560,12.18599,1641.3,1641.0,2.83535968]
["bitfinex","ETHUSD",1744694125760,6.09298,1641.3,1641.0,2.83535968]
["bitfinex","ETHUSD",1744694126127,6.09239,1641.4,1641.0,8.99000163]
["bitfinex","ETHUSD",1744694126460,12.18499,1641.4,1641.0,8.99000163]
["bitfinex","ETHUSD",1744694126838,6.09273,1641.3,1641.0,2.83535968]
["bitfinex","ETHUSD",1744694127233,12.18571,1641.3,1641.0,2.83535968]
["bitfinex","ETHUSD",1744694127435,6.09311,1641.2,1641.0,2.83535968]
["bitfinex","ETHUSD",1744694130950,6.90261,1641.2,1641.0,2.83535968]
["bitfinex","ETHUSD",1744694131457,6.90261,1641.2,1640.9,6.87365]
["bitfinex","ETHUSD",1744694131658,6.90261,1641.2,1640.9,12.96772]
["bitfinex","ETHUSD",1744694131659,0.8095,1641.2,1640.9,12.96772]
["bitfinex","ETHUSD",1744694131860,0.8095,1641.2,1640.9,6.87365]
["bitfinex","ETHUSD",1744694133726,0.7737,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744694133927,6.09273,1641.3,1641.0,8.92913968]
["bitfinex","ETHUSD",1744694137048,12.18568,1641.3,1641.0,2.83535968]
["bitfinex","ETHUSD",1744694137258,6.0931,1641.2,1640.8,5.83535968]
["bitfinex","ETHUSD",1744694137457,12.99006,1641.1,1640.8,2.83535968]
["bitfinex","ETHUSD",1744694138465,6.09401,1641.0,1640.7,3.8126]
["bitfinex","ETHUSD",1744694138765,6.09464,1640.8,1640.5,0.8126]
["bitfinex","ETHUSD",1744694138967,6.1187,1641.2,1640.8,6.90704]
["bitfinex","ETHUSD",1744694139166,6.1187,1641.2,1640.8,6.96798046]
["bitfinex","ETHUSD",1744694139167,12.21198,1641.2,1640.8,6.96798046]
["bitfinex","ETHUSD",1744694139475,12.21198,1641.2,1640.8,6.96797977]
["bitfinex","ETHUSD",1744694139639,11.40928,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744694141283,11.40874,1641.3,1640.9,15.66392581]
["bitfinex","ETHUSD",1744694141580,11.40874,1641.3,1640.9,9.56973581]
["bitfinex","ETHUSD",1744694141784,5.316,1641.3,1640.8,6.90715]
["bitfinex","ETHUSD",1744694141953,5.316,1641.3,1640.8,9.74250968]
["bitfinex","ETHUSD",1744694142157,11.40874,1641.3,1640.9,6.09397]
["bitfinex","ETHUSD",1744694142583,17.50173,1641.3,1640.9,6.09397]
["bitfinex","ETHUSD",1744694142881,6.09312,1641.2,1640.8,9.74232968]
["bitfinex","ETHUSD",1744694143174,11.40873,1641.3,1640.8,3.70889865]
["bitfinex","ETHUSD",1744694143379,5.316,1641.3,1640.8,9.74248968]
["bitfinex","ETHUSD",1744694143589,11.40886,1641.3,1640.9,6.09408]
["bitfinex","ETHUSD",1744694143779,5.316,1641.3,1641.0,8.98993382]
["bitfinex","ETHUSD",1744694144477,5.316,1641.3,1641.0,8.92899968]
["bitfinex","ETHUSD",1744694144646,11.40876,1641.3,1641.0,6.09364]
["bitfinex","ETHUSD",1744694145179,11.40876,1641.3,1640.9,6.09416]
["bitfinex","ETHUSD",1744694145674,11.40876,1641.3,1640.9,12.18821]
["bitfinex","ETHUSD",1744694147090,5.316,1641.3,1641.1,6.09331]
["bitfinex","ETHUSD",1744694147248,5.316,1641.3,1641.0,9.74494159]
["bitfinex","ETHUSD",1744694147456,5.316,1641.3,1641.0,9.68400968]
["bitfinex","ETHUSD",1744694148197,5.316,1641.3,1641.0,9.7449416]
["bitfinex","ETHUSD",1744694148901,5.316,1641.3,1641.0,9.7449116]
["bitfinex","ETHUSD",1744694149195,5.316,1641.3,1641.0,9.68397968]
["bitfinex","ETHUSD",1744694150254,11.40877,1641.3,1641.0,9.68397968]
["bitfinex","ETHUSD",1744694150551,11.40877,1641.3,1641.0,6.84862]
["bitfinex","ETHUSD",1744694150751,17.50176,1641.3,1641.0,0.7549]
["bitfinex","ETHUSD",1744694150951,6.09335,1641.2,1640.8,6.92424]
["bitfinex","ETHUSD",1744694151194,0.7539,1641.1,1640.8,13.01867]
["bitfinex","ETHUSD",1744694151358,6.09335,1641.2,1640.8,6.92413]
["bitfinex","ETHUSD",1744694151722,6.09358,1641.1,1640.8,3.8297]
["bitfinex","ETHUSD",1744694151994,6.09315,1641.2,1640.8,9.92422]
["bitfinex","ETHUSD",1744694152577,6.09315,1641.2,1640.8,16.07956172]
["bitfinex","ETHUSD",1744694152783,6.09315,1641.2,1640.8,16.01862]
["bitfinex","ETHUSD",1744694153293,12.16265,1641.3,1640.9,6.09408]
["bitfinex","ETHUSD",1744694153592,18.25568,1641.3,1640.9,6.09408]
["bitfinex","ETHUSD",1744694153794,12.16265,1641.3,1640.9,6.09408]
["bitfinex","ETHUSD",1744694154156,18.2556,1641.3,1640.9,6.09408]
["bitfinex","ETHUSD",1744694154797,18.2556,1641.3,1640.9,7.42527013]
["bitfinex","ETHUSD",1744694155011,12.16265,1641.3,1640.9,6.15513568]
["bitfinex","ETHUSD",1744694155215,18.2556,1641.3,1640.9,8.99037536]
["bitfinex","ETHUSD",1744694156820,6.09311,1641.2,1640.9,8.99037536]
["bitfinex","ETHUSD",1744694156975,6.09311,1641.2,1640.9,8.92943968]
["bitfinex","ETHUSD",1744694159121,6.8687,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744694159331,12.96251,1641.1,1640.7,7.31298881]
["bitfinex","ETHUSD",1744694160721,6.8687,1641.1,1640.8,6.09455]
["bitfinex","ETHUSD",1744694163025,0.775,1641.1,1640.8,12.24987952]
["bitfinex","ETHUSD",1744694163208,12.17497,1641.3,1640.9,6.09417]
["bitfinex","ETHUSD",1744694164342,6.87376,1641.2,1640.8,6.09457]
["bitfinex","ETHUSD",1744694164549,12.96711,1641.2,1640.8,6.0944]
["bitfinex","ETHUSD",1744694164922,0.7805,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744694165122,6.0945,1641.5,1641.1,6.09339]
["bitfinex","ETHUSD",1744694165317,18.27893,1641.5,1641.1,6.09339]
["bitfinex","ETHUSD",1744694165832,6.09245,1641.4,1641.1,6.09339]
["bitfinex","ETHUSD",1744694166449,6.09328,1641.2,1640.8,9.09454]
["bitfinex","ETHUSD",1744694166746,6.09355,1641.1,1640.8,9.09454]
["bitfinex","ETHUSD",1744694166907,0.7525,1641.3,1641.0,6.09366]
["bitfinex","ETHUSD",1744694168644,13.00506,1641.4,1641.0,6.15459327]
["bitfinex","ETHUSD",1744694168850,6.91247,1641.4,1641.0,12.18732]
["bitfinex","ETHUSD",1744694170658,13.00504,1641.4,1641.0,6.09366]
["bitfinex","ETHUSD",1744694170833,14.836944,1641.4,1641.0,6.09366]
["bitfinex","ETHUSD",1744694171553,6.09276,1641.3,1641.0,6.09366]
["bitfinex","ETHUSD",1744694173059,6.09276,1641.3,1640.7,6.54997776]
["bitfinex","ETHUSD",1744694173060,0.816,1641.1,1640.7,7.37617776]
["bitfinex","ETHUSD",1744694173238,6.90975,1641.1,1640.7,6.92103]
["bitfinex","ETHUSD",1744694174050,13.00346,1641.1,1640.7,6.92103]
["bitfinex","ETHUSD",1744694175957,6.09386,1641.0,1640.7,6.92103]
["bitfinex","ETHUSD",1744694176167,12.188,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744694177259,6.90948,1641.1,1640.7,11.93030968]
["bitfinex","ETHUSD",1744694177490,6.90948,1641.1,1640.7,11.93013968]
["bitfinex","ETHUSD",1744694177782,11.40716,1641.2,1640.8,13.01513]
["bitfinex","ETHUSD",1744694178348,11.40716,1641.2,1640.9,6.09412]
["bitfinex","ETHUSD",1744694178976,5.314,1641.2,1640.9,6.09412]
["bitfinex","ETHUSD",1744694179158,5.314,1641.2,1641.0,0.8261]
["bitfinex","ETHUSD",1744694180288,11.40711,1641.2,1641.0,0.8261]
["bitfinex","ETHUSD",1744694181560,9.89675765,1641.6,1641.1,6.09347]
["bitfinex","ETHUSD",1744694181561,17.49848,1641.5,1641.1,6.09347]
["bitfinex","ETHUSD",1744694181763,6.09238,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744694184768,18.13773582,1641.5,1641.1,6.09347]
["bitfinex","ETHUSD",1744694185083,5.95315582,1641.5,1641.2,6.84554]
["bitfinex","ETHUSD",1744694185290,5.314,1641.5,1641.2,6.84554]
["bitfinex","ETHUSD",1744694185486,5.314,1641.5,1641.2,12.93845]
["bitfinex","ETHUSD",1744694186001,11.40612,1641.5,1641.2,6.84541]
["bitfinex","ETHUSD",1744694186155,6.09241,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744694186698,17.4984,1641.5,1641.1,6.09344]
["bitfinex","ETHUSD",1744694186897,19.4230958,1641.5,1641.1,6.09344]
["bitfinex","ETHUSD",1744694187195,7.84022797,1641.6,1641.2,6.91695]
["bitfinex","ETHUSD",1744694187505,7.84022797,1641.6,1641.2,6.09275]
["bitfinex","ETHUSD",1744694187797,6.0921,1641.5,1641.2,6.09275]
["bitfinex","ETHUSD",1744694187956,6.87047,1641.6,1641.2,6.15367486]
["bitfinex","ETHUSD",1744694188156,6.87047,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744694189000,0.7788,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744694189994,6.87043,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744694192158,6.87043,1641.6,1641.2,6.09275]
["bitfinex","ETHUSD",1744694192357,6.87043,1641.6,1641.2,3.0]
["bitfinex","ETHUSD",1744694192358,6.09225,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744694192795,6.09285,1641.3,1640.9,6.91116]
["bitfinex","ETHUSD",1744694193004,6.09285,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744694194503,12.1858,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744694194857,6.09285,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744694197262,12.18581,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744694197992,6.09285,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744694198184,12.18584,1641.3,1641.0,3.0]
["bitfinex","ETHUSD",1744694198388,6.09347,1641.1,1640.7,0.8128]
["bitfinex","ETHUSD",1744694198560,6.86236,1641.0,1640.6,6.90799]
["bitfinex","ETHUSD",1744694198869,0.7684,1641.0,1640.7,6.09482]
["bitfinex","ETHUSD",1744694200798,6.86244,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744694204696,6.86244,1641.0,1640.7,6.09492]
["bitfinex","ETHUSD",1744694205302,12.95653,1641.0,1640.6,6.90792]
["bitfinex","ETHUSD",1744694205600,6.86244,1641.0,1640.6,13.00306]
["bitfinex","ETHUSD",1744694206207,6.86244,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744694207615,0.7684,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744694208177,6.86236,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744694212012,6.09434,1640.9,1640.6,6.90809]
["bitfinex","ETHUSD",1744694212211,6.89694,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744694212413,12.99181,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744694213111,6.89694,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744694213720,12.99172,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744694214019,6.89688,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744694214517,0.8021,1640.8,1640.5,9.0956]
["bitfinex","ETHUSD",1744694214819,0.8021,1640.8,1640.5,9.09557]
["bitfinex","ETHUSD",1744694218247,0.8317,1641.0,1640.5,5.83535968]
["bitfinex","ETHUSD",1744694218538,18.32978,1641.0,1640.6,6.0952]
["bitfinex","ETHUSD",1744694220539,6.09422,1640.9,1640.6,6.0952]
["bitfinex","ETHUSD",1744694222244,12.23573,1641.0,1640.6,12.19036]
["bitfinex","ETHUSD",1744694222556,12.23573,1641.0,1640.6,13.00716]
["bitfinex","ETHUSD",1744694222841,18.32979,1641.0,1640.6,6.91196]
["bitfinex","ETHUSD",1744694224345,6.09421,1640.9,1640.6,6.91196]
["bitfinex","ETHUSD",1744694224708,6.09421,1640.9,1640.5,9.09563]
["bitfinex","ETHUSD",1744694225347,7.317801,1640.9,1640.5,9.09563]
["bitfinex","ETHUSD",1744694225640,6.09471,1640.8,1640.5,9.09563]
["bitfinex","ETHUSD",1744694226141,6.1417,1641.0,1640.5,5.83535968]
["bitfinex","ETHUSD",1744694226142,12.23559,1641.0,1640.5,5.83535968]
["bitfinex","ETHUSD",1744694226347,11.40389,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744694226736,11.40389,1641.0,1640.6,6.85415]
["bitfinex","ETHUSD",1744694226737,6.09432,1640.9,1640.6,6.85415]
["bitfinex","ETHUSD",1744694227121,6.09432,1640.9,1640.6,0.759]
["bitfinex","ETHUSD",1744694227330,6.09463,1640.8,1640.5,9.88051]
["bitfinex","ETHUSD",1744694228618,6.89152,1640.9,1640.5,15.97604]
["bitfinex","ETHUSD",1744694228823,12.98597,1640.9,1640.5,9.88043]
["bitfinex","ETHUSD",1744694229246,6.09463,1640.8,1640.5,9.88043]
["bitfinex","ETHUSD",1744694231657,6.09463,1640.8,1640.5,3.7849]
["bitfinex","ETHUSD",1744694231835,6.09498,1640.7,1640.5,3.7849]
["bitfinex","ETHUSD",1744694232557,12.18952,1640.8,1640.5,3.7849]
["bitfinex","ETHUSD",1744694233022,6.09463,1640.8,1640.5,3.7849]
["bitfinex","ETHUSD",1744694233674,6.09523,1640.7,1640.4,3.8031]
["bitfinex","ETHUSD",1744694233822,6.09551,1640.6,1640.4,3.8031]
["bitfinex","ETHUSD",1744694234735,12.19104,1640.6,1640.4,3.8031]
["bitfinex","ETHUSD",1744694234939,6.09644,1640.3,1640.0,0.762]
["bitfinex","ETHUSD",1744694235234,6.09644,1640.3,1640.0,3.762]
["bitfinex","ETHUSD",1744694235542,6.0961,1640.4,1640.0,9.85928]
["bitfinex","ETHUSD",1744694235748,6.0961,1640.4,1640.1,6.0971]
["bitfinex","ETHUSD",1744694236229,6.0961,1640.4,1640.0,9.85928]
["bitfinex","ETHUSD",1744694236558,12.1924,1640.4,1640.0,9.85928]
["bitfinex","ETHUSD",1744694237138,6.0961,1640.4,1640.0,9.9202488]
["bitfinex","ETHUSD",1744694237721,6.0961,1640.4,1640.0,9.85928]
["bitfinex","ETHUSD",1744694237953,6.0961,1640.4,1640.0,15.95666]
["bitfinex","ETHUSD",1744694238663,6.09658,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1744694238957,6.09702,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1744694239177,6.09718,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1744694239670,6.8839,1640.3,1639.9,6.09767]
["bitfinex","ETHUSD",1744694239839,6.78533,1640.2,1639.9,6.09767]
["bitfinex","ETHUSD",1744694240160,12.88238,1640.2,1639.8,9.93018]
["bitfinex","ETHUSD",1744694240473,17.50499,1640.2,1639.8,9.93018]
["bitfinex","ETHUSD",1744694242062,11.40794,1640.2,1639.8,9.93018]
["bitfinex","ETHUSD",1744694242237,5.311,1640.2,1639.9,2.89514874]
["bitfinex","ETHUSD",1744694242441,5.311,1640.2,1640.0,6.09756]
["bitfinex","ETHUSD",1744694243270,5.311,1640.2,1639.9,8.93205067]
["bitfinex","ETHUSD",1744694244362,5.311,1640.2,1639.8,9.93024]
["bitfinex","ETHUSD",1744694244363,11.40794,1640.2,1639.8,9.93024]
["bitfinex","ETHUSD",1744694244561,6.09727,1640.1,1639.8,9.93024]
["bitfinex","ETHUSD",1744694244873,6.09727,1640.1,1639.8,9.93017]
["bitfinex","ETHUSD",1744694248165,5.312,1640.5,1640.1,6.85472]
["bitfinex","ETHUSD",1744694248365,11.408,1640.5,1640.1,6.85472]
["bitfinex","ETHUSD",1744694248792,5.312,1640.5,1640.2,12.19345]
["bitfinex","ETHUSD",1744694248948,5.312,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744694249147,5.312,1640.5,1640.2,12.19334]
["bitfinex","ETHUSD",1744694251040,5.312,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744694252473,11.40775,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744694253386,19.334002,1640.5,1640.1,6.85472]
["bitfinex","ETHUSD",1744694253886,6.09607,1640.4,1640.1,6.85472]
["bitfinex","ETHUSD",1744694255562,5.312,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744694256669,5.312,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744694257190,5.312,1640.5,1640.3,6.89744]
["bitfinex","ETHUSD",1744694258883,5.312,1640.5,1640.3,12.99372]
["bitfinex","ETHUSD",1744694259396,47.538,1641.1,1640.5,6.8601]
["bitfinex","ETHUSD",1744694259696,6.09371,1641.1,1640.7,8.92898067]
["bitfinex","ETHUSD",1744694259892,6.09371,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744694260198,6.09371,1641.1,1640.7,9.69338067]
["bitfinex","ETHUSD",1744694260503,7.394703,1641.1,1640.7,15.78813067]
["bitfinex","ETHUSD",1744694261400,11.40176,1641.3,1641.0,6.90922]
["bitfinex","ETHUSD",1744694262403,6.09212,1641.5,1641.2,6.0931]
["bitfinex","ETHUSD",1744694262696,6.09212,1641.5,1641.2,6.09296]
["bitfinex","ETHUSD",1744694262697,5.308,1641.5,1641.2,6.09296]
["bitfinex","ETHUSD",1744694263000,11.40011,1641.5,1641.1,6.09345]
["bitfinex","ETHUSD",1744694263165,11.40011,1641.5,1641.1,6.56169713]
["bitfinex","ETHUSD",1744694263369,11.40011,1641.5,1641.1,9.3956678]
["bitfinex","ETHUSD",1744694263588,5.308,1641.5,1641.2,6.09293]
["bitfinex","ETHUSD",1744694264302,5.308,1641.5,1641.2,6.09291]
["bitfinex","ETHUSD",1744694265019,5.308,1641.5,1641.2,6.09288]
["bitfinex","ETHUSD",1744694265494,5.308,1641.5,1641.2,12.18575]
["bitfinex","ETHUSD",1744694266196,5.308,1641.5,1641.3,6.09268]
["bitfinex","ETHUSD",1744694266788,5.308,1641.5,1641.2,12.18582]
["bitfinex","ETHUSD",1744694267377,5.308,1641.5,1641.2,6.09287]
["bitfinex","ETHUSD",1744694267983,5.308,1641.5,1641.2,12.18576]
["bitfinex","ETHUSD",1744694268267,5.308,1641.5,1641.3,6.0927]
["bitfinex","ETHUSD",1744694268477,5.308,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744694268676,53.6479,1641.8,1641.4,6.09236]
["bitfinex","ETHUSD",1744694268889,53.6479,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744694269485,5.307,1641.8,1641.6,12.97697]
["bitfinex","ETHUSD",1744694270082,5.307,1641.8,1641.6,12.977]
["bitfinex","ETHUSD",1744694270281,5.307,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744694270477,6.09013,1642.0,1641.7,6.09124]
["bitfinex","ETHUSD",1744694270972,12.18057,1642.0,1641.6,6.88552]
["bitfinex","ETHUSD",1744694271371,6.09013,1642.0,1641.6,6.88552]
["bitfinex","ETHUSD",1744694271576,12.18051,1642.0,1641.6,6.88552]
["bitfinex","ETHUSD",1744694272309,6.09051,1641.9,1641.6,6.88552]
["bitfinex","ETHUSD",1744694272915,6.09013,1642.0,1641.6,12.97694]
["bitfinex","ETHUSD",1744694273110,6.09013,1642.0,1641.7,6.09118]
["bitfinex","ETHUSD",1744694273311,6.09143,1641.7,1641.4,0.8017]
["bitfinex","ETHUSD",1744694273516,6.89483,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744694276922,12.98633,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744694277415,6.09164,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744694277580,12.18352,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744694277785,13.482212,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744694277985,7.390332,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744694278517,0.8034,1641.7,1641.4,6.09227]
["bitfinex","ETHUSD",1744694279181,12.17988,1641.8,1641.4,12.1845]
["bitfinex","ETHUSD",1744694279922,12.17988,1641.8,1641.4,6.09223]
["bitfinex","ETHUSD",1744694280109,12.17988,1641.8,1641.4,6.86753]
["bitfinex","ETHUSD",1744694280420,12.17988,1641.8,1641.4,12.95971]
["bitfinex","ETHUSD",1744694280629,14.006929,1641.8,1641.4,12.95971]
["bitfinex","ETHUSD",1744694280915,6.09061,1641.9,1641.5,15.01784067]
["bitfinex","ETHUSD",1744694281085,5.302,1642.1,1641.8,6.09068]
["bitfinex","ETHUSD",1744694281435,11.39178,1642.1,1641.8,6.09068]
["bitfinex","ETHUSD",1744694283212,12.98738,1642.3,1641.9,6.09035]
["bitfinex","ETHUSD",1744694283399,12.98735,1642.3,1641.9,6.09035]
["bitfinex","ETHUSD",1744694283600,8.732025,1642.3,1641.9,6.09035]
["bitfinex","ETHUSD",1744694283836,8.732025,1642.3,1641.9,12.18064]
["bitfinex","ETHUSD",1744694284388,8.732025,1642.3,1641.9,6.09029]
["bitfinex","ETHUSD",1744694285623,6.89809,1642.3,1641.9,12.18061]
["bitfinex","ETHUSD",1744694285803,6.08919,1642.3,1641.9,12.18061]
["bitfinex","ETHUSD",1744694286394,6.08919,1642.3,1641.9,6.09029]
["bitfinex","ETHUSD",1744694287433,6.0899,1642.1,1641.8,3.7822]
["bitfinex","ETHUSD",1744694288331,6.0899,1642.1,1641.8,9.87302]
["bitfinex","ETHUSD",1744694290233,12.17999,1642.1,1641.8,3.7822]
["bitfinex","ETHUSD",1744694290433,6.0899,1642.1,1641.8,3.7822]
["bitfinex","ETHUSD",1744694290598,12.17988,1642.1,1641.8,3.7822]
["bitfinex","ETHUSD",1744694290800,6.09027,1642.0,1641.8,3.0]
["bitfinex","ETHUSD",1744694292329,6.09104,1641.8,1641.5,0.7769]
["bitfinex","ETHUSD",1744694292527,6.09131,1641.7,1641.5,0.7769]
["bitfinex","ETHUSD",1744694292733,6.09131,1641.7,1641.5,3.7769]
["bitfinex","ETHUSD",1744694293235,6.09104,1641.8,1641.5,3.7769]
["bitfinex","ETHUSD",1744694293437,6.09057,1641.9,1641.5,9.86883]
["bitfinex","ETHUSD",1744694293744,6.09057,1641.9,1641.5,12.70300067]
["bitfinex","ETHUSD",1744694293946,6.09141,1641.7,1641.5,0.7769]
["bitfinex","ETHUSD",1744694294239,12.97964,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744694295004,6.09165,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1744694295208,6.88811,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744694297433,12.9796,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744694298138,6.09164,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1744694298906,12.18349,1641.6,1641.3,3.7769]
["bitfinex","ETHUSD",1744694299340,12.18348,1641.6,1641.3,3.7769]
["bitfinex","ETHUSD",1744694299836,12.18424,1641.5,1641.2,2.83417067]
["bitfinex","ETHUSD",1744694300025,12.690648,1641.6,1641.2,8.92712067]
["bitfinex","ETHUSD",1744694300231,17.48447,1641.6,1641.2,8.92712067]
["bitfinex","ETHUSD",1744694301014,6.09204,1641.5,1641.2,2.83417067]
["bitfinex","ETHUSD",1744694301215,6.09204,1641.5,1641.2,8.92720067]
["bitfinex","ETHUSD",1744694301738,6.09204,1641.5,1641.2,2.83417067]
["bitfinex","ETHUSD",1744694302639,6.09204,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744694302844,11.39267,1641.6,1641.2,6.09288]
["bitfinex","ETHUSD",1744694303047,11.39267,1641.6,1641.2,12.18583]
["bitfinex","ETHUSD",1744694304428,5.301,1641.6,1641.4,0.8165]
["bitfinex","ETHUSD",1744694304749,11.39253,1641.9,1641.6,6.0916]
["bitfinex","ETHUSD",1744694304916,5.302,1641.9,1641.6,12.95344]
["bitfinex","ETHUSD",1744694305445,5.302,1641.9,1641.7,6.09123]
["bitfinex","ETHUSD",1744694305851,6.08981,1642.1,1641.7,12.18217]
["bitfinex","ETHUSD",1744694306049,5.302,1642.2,1641.9,6.09016]
["bitfinex","ETHUSD",1744694308441,5.302,1642.2,1642.0,6.8809]
["bitfinex","ETHUSD",1744694309569,5.302,1642.2,1642.0,6.8808]
["bitfinex","ETHUSD",1744694313380,11.39167,1642.2,1642.0,0.7908]
["bitfinex","ETHUSD",1744694313676,6.92217,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744694313887,13.0122,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744694314330,5.302,1642.2,1641.9,6.09037]
["bitfinex","ETHUSD",1744694314531,5.302,1642.2,1641.9,6.85845]
["bitfinex","ETHUSD",1744694315393,5.302,1642.2,1642.0,6.09]
["bitfinex","ETHUSD",1744694316890,11.39151,1642.2,1641.9,6.85845]
["bitfinex","ETHUSD",1744694317796,5.302,1642.2,1641.9,12.94877]
["bitfinex","ETHUSD",1744694317962,5.302,1642.2,1642.0,6.09006]
["bitfinex","ETHUSD",1744694318159,5.302,1642.2,1642.0,6.15083503]
["bitfinex","ETHUSD",1744694318365,5.302,1642.2,1642.0,6.08994]
["bitfinex","ETHUSD",1744694318550,5.302,1642.2,1641.9,6.8587]
["bitfinex","ETHUSD",1744694319086,11.39141,1642.2,1641.9,6.8587]
["bitfinex","ETHUSD",1744694319296,0.05,1642.4,1642.2,6.08908]
["bitfinex","ETHUSD",1744694319454,0.05,1642.4,1642.2,3.65617067]
["bitfinex","ETHUSD",1744694320684,0.05,1642.4,1642.2,0.822]
["bitfinex","ETHUSD",1744694322607,0.05,1642.4,1642.2,6.91137]
["bitfinex","ETHUSD",1744694322995,0.05,1642.4,1642.2,15.89564043]
["bitfinex","ETHUSD",1744694323210,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744694324505,0.05,1642.4,1642.3,7.41622]
["bitfinex","ETHUSD",1744694325299,0.40638506,1642.5,1642.4,6.08865]
["bitfinex","ETHUSD",1744694325912,0.40638506,1642.5,1642.3,0.7772]
["bitfinex","ETHUSD",1744694326765,0.40638506,1642.5,1642.3,6.8662]
["bitfinex","ETHUSD",1744694327609,0.40638506,1642.5,1642.4,6.08865]
["bitfinex","ETHUSD",1744694327772,0.40638506,1642.5,1642.4,9.08865]
["bitfinex","ETHUSD",1744694329466,0.40638506,1642.5,1642.4,3.0]
["bitfinex","ETHUSD",1744694329667,0.40638506,1642.5,1642.4,9.08865]
["bitfinex","ETHUSD",1744694330583,0.40638506,1642.5,1642.4,9.54906817]
["bitfinex","ETHUSD",1744694331514,0.40638506,1642.5,1642.4,3.0]
["bitfinex","ETHUSD",1744694332071,0.40638506,1642.5,1642.3,0.7772]
["bitfinex","ETHUSD",1744694332971,0.40638506,1642.5,1642.3,6.86621]
["bitfinex","ETHUSD",1744694334388,0.40638506,1642.5,1642.3,0.7772]
["bitfinex","ETHUSD",1744694336018,0.40638506,1642.5,1642.3,7.31745177]
["bitfinex","ETHUSD",1744694336321,0.40638506,1642.5,1642.3,1.22844177]
["bitfinex","ETHUSD",1744694336618,7.29679506,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1744694336917,1.20838506,1642.5,1642.2,15.17856]
["bitfinex","ETHUSD",1744694337281,0.40638506,1642.5,1642.2,15.17856]
["bitfinex","ETHUSD",1744694337877,0.40638506,1642.5,1642.3,6.14976871]
["bitfinex","ETHUSD",1744694338077,0.40638506,1642.5,1642.3,12.23870871]
["bitfinex","ETHUSD",1744694338480,0.40638506,1642.5,1642.4,6.89895]
["bitfinex","ETHUSD",1744694339044,0.40638506,1642.5,1642.4,13.34400283]
["bitfinex","ETHUSD",1744694339231,0.40638506,1642.5,1642.4,13.28312067]
["bitfinex","ETHUSD",1744694344735,0.40638506,1642.5,1642.4,3.0]
["bitfinex","ETHUSD",1744694345039,0.40638506,1642.5,1642.4,9.08865]
["bitfinex","ETHUSD",1744694347219,0.40638506,1642.5,1642.4,3.0]
["bitfinex","ETHUSD",1744694349351,0.7597,1642.4,1642.1,6.08972]
["bitfinex","ETHUSD",1744694349521,6.84835,1642.4,1642.1,6.08972]
["bitfinex","ETHUSD",1744694349717,6.84835,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744694350649,0.7597,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744694350856,0.40638506,1642.5,1642.3,6.08902]
["bitfinex","ETHUSD",1744694351625,0.40638506,1642.5,1642.2,9.15012225]
["bitfinex","ETHUSD",1744694352756,6.49468506,1642.5,1642.2,9.08923]
["bitfinex","ETHUSD",1744694353359,12.58316506,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1744694353529,6.49468506,1642.5,1642.2,3.0]
["bitfinex","ETHUSD",1744694354147,0.751,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744694359048,6.83968,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744694359253,6.08902,1642.3,1642.0,6.09007]
["bitfinex","ETHUSD",1744694359471,12.17827,1642.3,1641.9,8.92457067]
["bitfinex","ETHUSD",1744694359676,6.83968,1642.4,1642.0,3.0]
["bitfinex","ETHUSD",1744694359883,6.83968,1642.4,1642.0,9.15077493]
["bitfinex","ETHUSD",1744694360583,6.83968,1642.4,1642.0,15.24080493]
["bitfinex","ETHUSD",1744694360782,6.83968,1642.4,1642.0,15.17991]
["bitfinex","ETHUSD",1744694361186,12.92867,1642.4,1642.0,9.08988]
["bitfinex","ETHUSD",1744694361490,6.08919,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1744694362093,6.08919,1642.3,1641.9,15.01484067]
["bitfinex","ETHUSD",1744694362392,0.8075,1642.2,1641.9,8.92448067]
["bitfinex","ETHUSD",1744694362783,0.8075,1642.2,1641.9,15.01480067]
["bitfinex","ETHUSD",1744694363287,0.8075,1642.2,1641.9,8.92448067]
["bitfinex","ETHUSD",1744694363894,6.89689,1642.2,1641.9,8.92448067]
["bitfinex","ETHUSD",1744694364676,0.8075,1642.2,1641.8,3.0]
["bitfinex","ETHUSD",1744694364869,6.08999,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1744694365958,6.08999,1642.1,1641.8,9.09083]
["bitfinex","ETHUSD",1744694366792,12.9865,1642.2,1641.8,9.09083]
["bitfinex","ETHUSD",1744694366996,6.08976,1642.1,1641.8,9.09083]
["bitfinex","ETHUSD",1744694367706,6.89692,1642.2,1641.8,15.18153]
["bitfinex","ETHUSD",1744694369128,12.98652,1642.2,1641.8,9.0907]
["bitfinex","ETHUSD",1744694369997,6.08977,1642.1,1641.8,9.0907]
["bitfinex","ETHUSD",1744694370295,6.08977,1642.1,1641.7,22.07274074]
["bitfinex","ETHUSD",1744694370501,12.17973,1642.1,1641.7,22.07274074]
["bitfinex","ETHUSD",1744694370798,6.90479,1642.0,1641.6,9.09143]
["bitfinex","ETHUSD",1744694371611,6.90479,1642.0,1641.7,6.09107]
["bitfinex","ETHUSD",1744694371807,0.8145,1642.0,1641.7,6.09107]
["bitfinex","ETHUSD",1744694372510,0.8145,1642.0,1641.8,6.09084]
["bitfinex","ETHUSD",1744694374682,6.90491,1642.0,1641.6,9.53876528]
["bitfinex","ETHUSD",1744694374883,12.99532,1642.0,1641.6,9.53876528]
["bitfinex","ETHUSD",1744694375297,6.09055,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744694375779,6.09055,1641.9,1641.5,10.25673067]
["bitfinex","ETHUSD",1744694375983,6.89477,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744694377020,0.8037,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1744694377919,0.8037,1641.8,1641.5,18.01799067]
["bitfinex","ETHUSD",1744694378223,0.8037,1641.8,1641.5,11.92602067]
["bitfinex","ETHUSD",1744694378521,0.8037,1641.8,1641.5,11.98693338]
["bitfinex","ETHUSD",1744694379421,0.8037,1641.8,1641.5,11.92602067]
["bitfinex","ETHUSD",1744694379791,0.8037,1641.8,1641.5,11.98693337]
["bitfinex","ETHUSD",1744694380019,6.89463,1641.8,1641.5,11.98693337]
["bitfinex","ETHUSD",1744694380190,6.89463,1641.8,1641.5,11.92602067]
["bitfinex","ETHUSD",1744694380391,6.09127,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744694381219,6.89489,1641.8,1641.4,6.09222]
["bitfinex","ETHUSD",1744694381423,6.89489,1641.8,1641.4,6.701442]
["bitfinex","ETHUSD",1744694381624,0.8037,1641.8,1641.5,6.09173]
["bitfinex","ETHUSD",1744694381829,6.89457,1641.8,1641.5,6.09173]
["bitfinex","ETHUSD",1744694382699,12.98569,1641.8,1641.4,10.29280267]
["bitfinex","ETHUSD",1744694383226,6.89457,1641.8,1641.4,10.29268267]
["bitfinex","ETHUSD",1744694383416,6.89457,1641.8,1641.5,6.09183]
["bitfinex","ETHUSD",1744694383917,6.89457,1641.8,1641.4,15.77566067]
["bitfinex","ETHUSD",1744694384934,6.89457,1641.8,1641.4,9.68346067]
["bitfinex","ETHUSD",1744694385126,6.09132,1641.7,1641.4,9.68346067]
["bitfinex","ETHUSD",1744694386936,12.98574,1641.8,1641.4,9.68346067]
["bitfinex","ETHUSD",1744694387144,6.89457,1641.8,1641.4,15.77564067]
["bitfinex","ETHUSD",1744694387848,6.89457,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744694388039,0.8037,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744694389137,5.293,1641.9,1641.7,6.09109]
["bitfinex","ETHUSD",1744694389508,0.7967,1642.0,1641.7,12.18218]
["bitfinex","ETHUSD",1744694389742,0.7967,1642.0,1641.7,6.09109]
["bitfinex","ETHUSD",1744694390100,6.08995,1642.1,1641.7,12.18215]
["bitfinex","ETHUSD",1744694390413,6.08995,1642.1,1641.7,6.09106]
["bitfinex","ETHUSD",1744694390729,6.08995,1642.1,1641.7,12.18218]
["bitfinex","ETHUSD",1744694391225,6.08995,1642.1,1641.7,6.15196452]
["bitfinex","ETHUSD",1744694391416,6.09014,1642.0,1641.7,6.09106]
["bitfinex","ETHUSD",1744694392618,6.09014,1642.0,1641.6,9.67863067]
["bitfinex","ETHUSD",1744694392820,6.86494,1642.0,1641.6,9.67863067]
["bitfinex","ETHUSD",1744694393057,6.86494,1642.0,1641.7,6.09121]
["bitfinex","ETHUSD",1744694394153,6.86494,1642.0,1641.6,9.67863067]
["bitfinex","ETHUSD",1744694394327,6.86494,1642.0,1641.6,9.67851067]
["bitfinex","ETHUSD",1744694394650,6.86494,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744694395156,6.86494,1642.0,1641.6,9.67851067]
["bitfinex","ETHUSD",1744694395458,12.95529,1642.0,1641.6,9.67851067]
["bitfinex","ETHUSD",1744694397265,6.0905,1641.9,1641.6,9.67851067]
["bitfinex","ETHUSD",1744694398460,12.95528,1642.0,1641.6,9.67851067]
["bitfinex","ETHUSD",1744694399155,6.86494,1642.0,1641.6,15.76996067]
["bitfinex","ETHUSD",1744694399550,12.95528,1642.0,1641.6,9.67851067]
["bitfinex","ETHUSD",1744694400365,6.09066,1641.9,1641.6,3.0]
["bitfinex","ETHUSD",1744694400661,11.38346,1642.2,1641.5,3.0]
["bitfinex","ETHUSD",1744694400662,0.8095,1641.7,1641.5,3.0]
["bitfinex","ETHUSD",1744694400862,6.09093,1641.8,1641.5,9.75152707]
["bitfinex","ETHUSD",1744694401027,6.09093,1641.8,1641.5,9.81244016]
["bitfinex","ETHUSD",1744694403470,6.90006,1641.9,1641.5,15.90424016]
["bitfinex","ETHUSD",1744694403667,6.90006,1641.9,1641.5,15.84332707]
["bitfinex","ETHUSD",1744694404175,5.294,1642.2,1641.8,6.09087]
["bitfinex","ETHUSD",1744694404369,0.756,1642.3,1642.2,6.08939]
["bitfinex","ETHUSD",1744694404570,6.08868,1642.4,1642.0,8.98508446]
["bitfinex","ETHUSD",1744694404742,6.08868,1642.4,1642.0,8.92419067]
["bitfinex","ETHUSD",1744694404943,6.08939,1642.2,1641.9,3.8059]
["bitfinex","ETHUSD",1744694405141,12.17902,1642.2,1641.8,8.92495067]
["bitfinex","ETHUSD",1744694405368,12.17902,1642.2,1641.8,9.59658373]
["bitfinex","ETHUSD",1744694405666,6.08939,1642.2,1641.8,9.59651373]
["bitfinex","ETHUSD",1744694406570,6.08904,1642.3,1641.9,7.40375]
["bitfinex","ETHUSD",1744694406779,6.86737,1642.4,1642.0,15.01427067]
["bitfinex","ETHUSD",1744694406982,6.86737,1642.4,1642.0,8.92417067]
["bitfinex","ETHUSD",1744694407151,6.86737,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744694408681,0.7787,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744694409881,6.86736,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744694410687,0.7787,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744694411985,6.86736,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744694412162,12.95626,1642.4,1642.0,10.0395534]
["bitfinex","ETHUSD",1744694412486,6.08902,1642.3,1642.0,10.0395534]
["bitfinex","ETHUSD",1744694415286,6.86736,1642.4,1642.1,0.67163306]
["bitfinex","ETHUSD",1744694415787,12.95622,1642.4,1642.1,0.67163306]
["bitfinex","ETHUSD",1744694416583,6.08903,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1744694416894,6.87891,1642.2,1641.8,16.24351776]
["bitfinex","ETHUSD",1744694417055,6.87891,1642.2,1641.8,8.92485067]
["bitfinex","ETHUSD",1744694417255,6.87891,1642.2,1641.8,6.09068]
["bitfinex","ETHUSD",1744694418586,6.08988,1642.1,1641.7,6.86078]
["bitfinex","ETHUSD",1744694418888,12.17988,1642.1,1641.7,6.86078]
["bitfinex","ETHUSD",1744694419491,6.08988,1642.1,1641.8,6.09081]
["bitfinex","ETHUSD",1744694419656,6.87885,1642.2,1641.9,6.09037]
["bitfinex","ETHUSD",1744694420899,6.08977,1642.1,1641.8,6.09081]
["bitfinex","ETHUSD",1744694421261,6.87885,1642.2,1641.8,12.2423824]
["bitfinex","ETHUSD",1744694421598,6.87885,1642.2,1641.9,6.09042]
["bitfinex","ETHUSD",1744694422115,0.7894,1642.2,1641.9,6.09042]
["bitfinex","ETHUSD",1744694422274,6.08906,1642.3,1641.9,6.86602]
["bitfinex","ETHUSD",1744694422608,12.17832,1642.3,1641.9,6.86594]
["bitfinex","ETHUSD",1744694423599,6.08943,1642.2,1641.9,6.86594]
["bitfinex","ETHUSD",1744694424270,6.08978,1642.1,1641.8,8.92498067]
["bitfinex","ETHUSD",1744694424671,6.08978,1642.1,1641.8,8.98588158]
["bitfinex","ETHUSD",1744694424870,6.08978,1642.1,1641.8,8.92498067]
["bitfinex","ETHUSD",1744694426779,6.08978,1642.1,1641.8,8.98588161]
["bitfinex","ETHUSD",1744694427107,6.08978,1642.1,1641.8,8.92498067]
["bitfinex","ETHUSD",1744694427309,6.09018,1642.0,1641.8,2.83417067]
["bitfinex","ETHUSD",1744694427604,12.94562,1642.0,1641.6,12.93734321]
["bitfinex","ETHUSD",1744694427825,12.1814,1641.9,1641.6,2.83417067]
["bitfinex","ETHUSD",1744694428002,6.09142,1641.7,1641.3,6.92312]
["bitfinex","ETHUSD",1744694428317,6.09142,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744694428803,6.91222,1641.7,1641.3,6.92312]
["bitfinex","ETHUSD",1744694429007,0.8208,1641.7,1641.4,6.09204]
["bitfinex","ETHUSD",1744694429329,0.8208,1641.7,1641.4,6.7903758]
["bitfinex","ETHUSD",1744694429913,6.87137,1641.8,1641.4,12.8826158]
["bitfinex","ETHUSD",1744694430114,6.87006,1642.2,1641.8,6.09067]
["bitfinex","ETHUSD",1744694430300,6.87006,1642.2,1641.9,6.09038]
["bitfinex","ETHUSD",1744694430681,6.87006,1642.2,1641.8,8.92484067]
["bitfinex","ETHUSD",1744694430912,8.165987,1642.2,1641.8,8.92484067]
["bitfinex","ETHUSD",1744694431314,6.87006,1642.2,1641.8,15.01551067]
["bitfinex","ETHUSD",1744694436416,6.87006,1642.2,1641.9,6.09036]
["bitfinex","ETHUSD",1744694437314,6.08977,1642.1,1641.8,8.92484067]
["bitfinex","ETHUSD",1744694437513,0.8138,1642.1,1641.6,6.86671]
["bitfinex","ETHUSD",1744694437813,0.8138,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744694438120,6.90483,1641.8,1641.5,3.0]
["bitfinex","ETHUSD",1744694438330,6.90483,1641.8,1641.5,3.63285433]
["bitfinex","ETHUSD",1744694438488,6.90483,1641.8,1641.5,0.63285433]
["bitfinex","ETHUSD",1744694438825,6.90483,1641.8,1641.4,21.08074067]
["bitfinex","ETHUSD",1744694438826,6.90483,1641.8,1641.4,15.79374067]
["bitfinex","ETHUSD",1744694439225,6.90483,1641.8,1641.5,6.09192]
["bitfinex","ETHUSD",1744694439431,6.90483,1641.8,1641.4,9.70143067]
["bitfinex","ETHUSD",1744694439600,12.99593,1641.8,1641.4,9.70143067]
["bitfinex","ETHUSD",1744694440482,6.09163,1641.6,1641.3,6.55671261]
["bitfinex","ETHUSD",1744694440628,6.09203,1641.5,1641.2,6.09304]
["bitfinex","ETHUSD",1744694441035,6.09203,1641.5,1641.1,12.65472077]
["bitfinex","ETHUSD",1744694441942,6.09203,1641.5,1641.2,6.09307]
["bitfinex","ETHUSD",1744694442145,6.88333,1641.6,1641.2,8.9880446]
["bitfinex","ETHUSD",1744694442655,6.88333,1641.6,1641.2,15.0809346]
["bitfinex","ETHUSD",1744694442829,6.88333,1641.6,1641.2,15.02001067]
["bitfinex","ETHUSD",1744694443455,6.88333,1641.6,1641.2,8.92706067]
["bitfinex","ETHUSD",1744694443757,12.97518,1641.6,1641.2,8.92706067]
["bitfinex","ETHUSD",1744694443961,6.09212,1641.5,1641.1,6.09342]
["bitfinex","ETHUSD",1744694444266,6.85116,1641.4,1641.1,6.09342]
["bitfinex","ETHUSD",1744694444622,0.7588,1641.4,1641.1,12.24766802]
["bitfinex","ETHUSD",1744694445026,0.7588,1641.4,1641.1,6.15424802]
["bitfinex","ETHUSD",1744694446267,0.7588,1641.4,1641.1,12.24750802]
["bitfinex","ETHUSD",1744694447074,0.7588,1641.4,1641.1,6.15418802]
["bitfinex","ETHUSD",1744694448579,0.7588,1641.4,1641.1,6.09326]
["bitfinex","ETHUSD",1744694448869,6.85117,1641.4,1641.1,6.09326]
["bitfinex","ETHUSD",1744694449231,6.85117,1641.4,1641.1,6.15418803]
["bitfinex","ETHUSD",1744694449634,0.7588,1641.4,1641.1,6.15418803]
["bitfinex","ETHUSD",1744694449835,6.89362,1641.5,1641.2,6.09306]
["bitfinex","ETHUSD",1744694453156,6.09212,1641.5,1641.2,6.89476]
["bitfinex","ETHUSD",1744694453586,12.20054,1641.6,1641.2,6.89476]
["bitfinex","ETHUSD",1744694454190,6.09206,1641.5,1641.2,6.89476]
["bitfinex","ETHUSD",1744694454697,6.1088,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744694454991,6.89486,1641.5,1641.1,9.86465]
["bitfinex","ETHUSD",1744694455199,6.89486,1641.5,1641.1,15.958]
["bitfinex","ETHUSD",1744694455993,6.89486,1641.5,1641.2,6.09305]
["bitfinex","ETHUSD",1744694458094,12.98715,1641.5,1641.1,9.09335]
["bitfinex","ETHUSD",1744694460117,6.09237,1641.4,1641.1,3.0]
["bitfinex","ETHUSD",1744694460332,6.09346,1641.2,1640.6,6.88569]
["bitfinex","ETHUSD",1744694460480,6.09406,1641.0,1640.7,6.09494]
["bitfinex","ETHUSD",1744694460884,6.09406,1641.0,1640.7,6.15588216]
["bitfinex","ETHUSD",1744694461085,6.8612,1641.1,1640.7,6.15588216]
["bitfinex","ETHUSD",1744694461308,12.95489,1641.1,1640.7,6.15588216]
["bitfinex","ETHUSD",1744694461486,6.8612,1641.1,1640.7,12.18972]
["bitfinex","ETHUSD",1744694461819,0.7677,1641.1,1640.8,6.09443]
["bitfinex","ETHUSD",1744694462527,6.09387,1641.0,1640.7,8.92895067]
["bitfinex","ETHUSD",1744694462706,6.09387,1641.0,1640.7,6.09478]
["bitfinex","ETHUSD",1744694462884,6.09387,1641.0,1640.6,7.34701939]
["bitfinex","ETHUSD",1744694463229,6.09387,1641.0,1640.6,13.44214939]
["bitfinex","ETHUSD",1744694463411,6.09387,1641.0,1640.6,13.44200939]
["bitfinex","ETHUSD",1744694463920,7.389398,1641.0,1640.6,13.44200939]
["bitfinex","ETHUSD",1744694464095,7.389398,1641.0,1640.6,12.98066]
["bitfinex","ETHUSD",1744694464297,0.7537,1640.8,1640.6,3.0]
["bitfinex","ETHUSD",1744694466329,6.84854,1640.8,1640.4,3.0]
["bitfinex","ETHUSD",1744694466627,6.87284,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1744694466812,12.96808,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1744694467020,14.793588,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1744694467933,6.09535,1640.6,1640.4,3.0]
["bitfinex","ETHUSD",1744694468229,6.87291,1640.5,1640.2,3.0]
["bitfinex","ETHUSD",1744694468394,0.777,1640.5,1640.2,9.09664]
["bitfinex","ETHUSD",1744694468594,0.8203,1640.6,1640.3,6.86403]
["bitfinex","ETHUSD",1744694469398,6.91567,1640.6,1640.3,6.86403]
["bitfinex","ETHUSD",1744694470196,6.91567,1640.6,1640.3,6.09623]
["bitfinex","ETHUSD",1744694471945,8.3992888,1640.6,1640.3,3.0]
["bitfinex","ETHUSD",1744694472237,6.89037,1640.5,1640.3,3.0]
["bitfinex","ETHUSD",1744694472416,0.7944,1640.5,1640.3,3.0]
["bitfinex","ETHUSD",1744694473048,0.7944,1640.5,1640.3,9.09629]
["bitfinex","ETHUSD",1744694473207,0.7944,1640.6,1640.3,15.19254]
["bitfinex","ETHUSD",1744694473514,0.7944,1640.6,1640.3,9.09625]
["bitfinex","ETHUSD",1744694473716,0.7944,1640.6,1640.3,15.19252]
["bitfinex","ETHUSD",1744694475312,6.85661,1640.9,1640.5,6.09541]
["bitfinex","ETHUSD",1744694475513,5.288,1640.8,1640.5,6.09541]
["bitfinex","ETHUSD",1744694475732,11.38262,1640.8,1640.5,6.09541]
["bitfinex","ETHUSD",1744694476346,11.38262,1640.8,1640.4,6.09595]
["bitfinex","ETHUSD",1744694476347,17.47746,1640.8,1640.4,6.09595]
["bitfinex","ETHUSD",1744694476643,0.7818,1640.6,1640.3,9.09613]
["bitfinex","ETHUSD",1744694477447,8.17437,1640.6,1640.3,9.09613]
["bitfinex","ETHUSD",1744694481780,8.17437,1640.6,1640.3,6.09613]
["bitfinex","ETHUSD",1744694482875,2.079,1640.6,1640.3,12.19245]
["bitfinex","ETHUSD",1744694483051,0.7818,1640.6,1640.3,12.19245]
["bitfinex","ETHUSD",1744694483380,18.28024,1640.8,1640.4,6.09603]
["bitfinex","ETHUSD",1744694483567,12.18542,1640.8,1640.5,6.09554]
["bitfinex","ETHUSD",1744694484885,5.288,1640.8,1640.4,3.8067]
["bitfinex","ETHUSD",1744694485183,1.295528,1641.0,1640.4,3.8067]
["bitfinex","ETHUSD",1744694485184,53.5899,1641.2,1640.8,6.09428]
["bitfinex","ETHUSD",1744694485343,53.5899,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744694485989,59.68302,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744694486362,6.0759,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744694486564,5.289,1641.4,1641.2,6.09289]
["bitfinex","ETHUSD",1744694486931,0.7869,1641.6,1641.3,6.09273]
["bitfinex","ETHUSD",1744694487056,6.0759,1641.7,1641.4,6.09204]
["bitfinex","ETHUSD",1744694487263,6.0759,1641.7,1641.4,12.18415]
["bitfinex","ETHUSD",1744694487497,6.0759,1641.7,1641.3,10.34240367]
["bitfinex","ETHUSD",1744694487659,5.289,1641.7,1641.5,6.09167]
["bitfinex","ETHUSD",1744694487860,5.289,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744694488360,5.289,1641.7,1641.3,3.64057067]
["bitfinex","ETHUSD",1744694488361,51.14817067,1641.9,1641.3,6.89898]
["bitfinex","ETHUSD",1744694488567,51.14817067,1641.9,1641.3,3.0]
["bitfinex","ETHUSD",1744694488568,6.87663,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1744694488873,6.87663,1641.6,1641.1,6.84414]
["bitfinex","ETHUSD",1744694489077,6.87663,1641.6,1641.2,3.0]
["bitfinex","ETHUSD",1744694489271,8.17342,1641.6,1641.2,9.09293]
["bitfinex","ETHUSD",1744694489571,8.17342,1641.6,1641.2,15.1858]
["bitfinex","ETHUSD",1744694489775,0.785,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744694491080,0.785,1641.6,1641.3,12.18521]
["bitfinex","ETHUSD",1744694491286,53.61987,1641.9,1641.3,12.18521]
["bitfinex","ETHUSD",1744694491287,12.19485,1641.8,1641.4,6.09218]
["bitfinex","ETHUSD",1744694492283,12.19485,1641.8,1641.3,6.0925]
["bitfinex","ETHUSD",1744694492484,7.310875,1641.7,1641.3,6.0925]
["bitfinex","ETHUSD",1744694493507,6.1039,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744694493876,6.1039,1641.8,1641.5,12.18374]
["bitfinex","ETHUSD",1744694494597,6.1039,1641.8,1641.5,6.09178]
["bitfinex","ETHUSD",1744694494805,12.19479,1641.8,1641.4,6.85811]
["bitfinex","ETHUSD",1744694495007,11.3789,1641.8,1641.4,0.06091908]
["bitfinex","ETHUSD",1744694495311,11.3789,1641.8,1641.4,6.09223]
["bitfinex","ETHUSD",1744694495480,11.3789,1641.8,1641.4,12.18436]
["bitfinex","ETHUSD",1744694496603,11.3789,1641.8,1641.4,6.09213]
["bitfinex","ETHUSD",1744694499356,13.72705092,1642.4,1641.7,2.83417067]
["bitfinex","ETHUSD",1744694499357,5.46239092,1642.4,1641.7,2.83417067]
["bitfinex","ETHUSD",1744694499634,4.7242,1642.4,1642.1,6.08962]
["bitfinex","ETHUSD",1744694499817,0.8242,1642.4,1642.1,6.08962]
["bitfinex","ETHUSD",1744694500331,0.8242,1642.4,1642.1,12.17924]
["bitfinex","ETHUSD",1744694500627,0.8242,1642.4,1642.1,6.08962]
["bitfinex","ETHUSD",1744694500830,0.8242,1642.4,1642.1,12.17923]
["bitfinex","ETHUSD",1744694501034,0.8242,1642.4,1642.2,6.08936]
["bitfinex","ETHUSD",1744694501234,0.40638506,1642.5,1642.2,12.17855]
["bitfinex","ETHUSD",1744694502229,0.40638506,1642.5,1642.2,6.08919]
["bitfinex","ETHUSD",1744694502626,6.49467506,1642.5,1642.1,12.17942]
["bitfinex","ETHUSD",1744694504451,0.40638506,1642.5,1642.0,6.8443]
["bitfinex","ETHUSD",1744694504662,6.08884,1642.4,1642.0,6.8443]
["bitfinex","ETHUSD",1744694504824,12.1778,1642.4,1642.0,6.8443]
["bitfinex","ETHUSD",1744694505745,12.1778,1642.4,1642.0,12.9343]
["bitfinex","ETHUSD",1744694505746,6.08884,1642.4,1642.0,12.9343]
["bitfinex","ETHUSD",1744694506650,6.08884,1642.4,1642.0,6.8442]
["bitfinex","ETHUSD",1744694506953,6.88507,1642.3,1641.9,9.09047]
["bitfinex","ETHUSD",1744694507132,6.08952,1642.2,1641.8,9.68640067]
["bitfinex","ETHUSD",1744694507333,6.08952,1642.2,1641.9,6.09047]
["bitfinex","ETHUSD",1744694507558,6.88507,1642.3,1641.9,12.18076]
["bitfinex","ETHUSD",1744694508268,12.97427,1642.3,1641.9,12.18076]
["bitfinex","ETHUSD",1744694510874,6.88507,1642.3,1641.9,12.18076]
["bitfinex","ETHUSD",1744694511076,0.7959,1642.3,1642.0,6.08984]
["bitfinex","ETHUSD",1744694511276,0.7959,1642.3,1642.1,6.08973]
["bitfinex","ETHUSD",1744694511475,6.88498,1642.3,1642.0,6.08984]
["bitfinex","ETHUSD",1744694511649,12.97413,1642.3,1642.0,6.08984]
["bitfinex","ETHUSD",1744694511846,6.88498,1642.3,1642.0,12.17985]
["bitfinex","ETHUSD",1744694512547,6.88498,1642.3,1642.0,6.08984]
["bitfinex","ETHUSD",1744694513280,6.88498,1642.3,1642.0,12.17986]
["bitfinex","ETHUSD",1744694513576,0.7959,1642.3,1642.1,6.08969]
["bitfinex","ETHUSD",1744694513798,6.08873,1642.4,1642.1,6.08969]
["bitfinex","ETHUSD",1744694513949,6.89543,1642.4,1642.1,6.08969]
["bitfinex","ETHUSD",1744694514283,6.89543,1642.4,1642.1,12.17932]
["bitfinex","ETHUSD",1744694514846,6.89543,1642.4,1642.1,12.17927]
["bitfinex","ETHUSD",1744694515643,0.40638506,1642.5,1642.4,6.08865]
["bitfinex","ETHUSD",1744694515848,0.40638506,1642.5,1642.4,9.90862812]
["bitfinex","ETHUSD",1744694516668,0.40638506,1642.5,1642.4,9.84775]
["bitfinex","ETHUSD",1744694516867,0.40638506,1642.5,1642.4,9.90862719]
["bitfinex","ETHUSD",1744694517402,0.40638506,1642.5,1642.4,10.45862719]
["bitfinex","ETHUSD",1744694517702,0.40638506,1642.5,1642.4,10.39775]
["bitfinex","ETHUSD",1744694518694,0.40638506,1642.5,1642.4,10.45862587]
["bitfinex","ETHUSD",1744694519402,0.40638506,1642.5,1642.4,10.90695052]
["bitfinex","ETHUSD",1744694519573,5.282,1642.9,1642.4,10.90695052]
["bitfinex","ETHUSD",1744694519574,0.01,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744694519776,0.01,1643.0,1642.9,6.14765176]
["bitfinex","ETHUSD",1744694519974,0.01,1643.0,1642.9,9.14765176]
["bitfinex","ETHUSD",1744694521009,0.01,1643.0,1642.9,9.69765176]
["bitfinex","ETHUSD",1744694521806,0.01,1643.0,1642.9,10.97494054]
["bitfinex","ETHUSD",1744694522309,0.05,1643.4,1643.3,10.45561]
["bitfinex","ETHUSD",1744694522606,0.05,1643.4,1643.3,13.28978067]
["bitfinex","ETHUSD",1744694523272,0.05,1644.4,1644.3,6.86601]
["bitfinex","ETHUSD",1744694523478,0.05,1644.4,1644.3,12.76098704]
["bitfinex","ETHUSD",1744694523673,0.05,1644.4,1644.3,13.25018067]
["bitfinex","ETHUSD",1744694523873,1e-05,1644.4,1644.3,13.16585216]
["bitfinex","ETHUSD",1744694524068,1e-05,1644.4,1644.3,10.88168149]
["bitfinex","ETHUSD",1744694525000,1e-05,1644.4,1644.3,10.94248408]
["bitfinex","ETHUSD",1744694525318,1e-05,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1744694525508,1e-05,1644.4,1644.1,12.1643]
["bitfinex","ETHUSD",1744694525715,6.84544,1645.7,1645.0,0.8249]
["bitfinex","ETHUSD",1744694525884,6.07741,1645.5,1645.1,6.07848]
["bitfinex","ETHUSD",1744694526090,6.12755,1645.4,1645.0,9.90382]
["bitfinex","ETHUSD",1744694526484,6.12755,1645.4,1645.2,8.99228908]
["bitfinex","ETHUSD",1744694526485,0.05,1645.4,1645.2,8.99228908]
["bitfinex","ETHUSD",1744694526716,0.05,1645.4,1645.1,0.06078432]
["bitfinex","ETHUSD",1744694526918,0.05,1645.4,1645.0,0.8249]
["bitfinex","ETHUSD",1744694527213,0.05,1645.4,1645.0,1.28502912]
["bitfinex","ETHUSD",1744694527423,0.05,1645.4,1645.3,4.23404908]
["bitfinex","ETHUSD",1744694527623,0.05,1645.4,1645.3,9.76195908]
["bitfinex","ETHUSD",1744694527915,6.0782,1645.3,1645.0,3.7699]
["bitfinex","ETHUSD",1744694528129,6.12758,1645.4,1645.0,9.90967464]
["bitfinex","ETHUSD",1744694528273,7.348087,1645.4,1645.0,9.84889]
["bitfinex","ETHUSD",1744694528476,0.1220969,1645.3,1645.2,9.62828]
["bitfinex","ETHUSD",1744694528689,0.05,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1744694528888,0.1220969,1645.3,1645.2,9.07823]
["bitfinex","ETHUSD",1744694529329,0.05,1645.4,1645.2,9.07823]
["bitfinex","ETHUSD",1744694529505,0.1220969,1645.3,1645.2,10.0956092]
["bitfinex","ETHUSD",1744694529821,0.05,1645.4,1645.2,16.1738392]
["bitfinex","ETHUSD",1744694530021,0.1220969,1645.3,1645.2,16.1736892]
["bitfinex","ETHUSD",1744694530185,0.05,1645.4,1645.2,10.0954592]
["bitfinex","ETHUSD",1744694530524,0.05,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1744694530525,0.1220969,1645.3,1645.2,3.0]
["bitfinex","ETHUSD",1744694530837,0.05,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1744694530973,0.1220969,1645.3,1645.2,3.0]
["bitfinex","ETHUSD",1744694531182,0.05,1645.4,1645.2,9.07828]
["bitfinex","ETHUSD",1744694531409,0.12102545,1645.3,1645.2,9.07828]
["bitfinex","ETHUSD",1744694531608,0.05,1645.4,1645.2,9.13905684]
["bitfinex","ETHUSD",1744694531811,0.12102545,1645.3,1645.2,9.13905684]
["bitfinex","ETHUSD",1744694531999,0.05,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1744694532215,6.19893545,1645.3,1645.2,3.0]
["bitfinex","ETHUSD",1744694532529,0.12102545,1645.3,1645.2,3.0]
["bitfinex","ETHUSD",1744694532910,6.1277,1645.4,1645.1,0.06078088]
["bitfinex","ETHUSD",1744694532911,12.20546,1645.4,1645.1,3.06078088]
["bitfinex","ETHUSD",1744694533227,0.12102545,1645.3,1645.1,3.0]
["bitfinex","ETHUSD",1744694533414,0.05,1645.4,1644.8,6.07974]
["bitfinex","ETHUSD",1744694533731,12.15774,1645.1,1644.7,6.84277]
["bitfinex","ETHUSD",1744694533896,6.07921,1645.0,1644.8,7.0]
["bitfinex","ETHUSD",1744694534091,6.07921,1645.0,1644.6,6.08039]
["bitfinex","ETHUSD",1744694534328,6.08007,1644.8,1644.4,6.0811]
["bitfinex","ETHUSD",1744694534532,0.12102545,1644.9,1644.5,9.08068]
["bitfinex","ETHUSD",1744694534533,0.93162545,1644.9,1644.5,9.08068]
["bitfinex","ETHUSD",1744694534742,12.47906,1644.9,1644.6,6.08031]
["bitfinex","ETHUSD",1744694534929,0.12102545,1644.8,1644.5,9.08068]
["bitfinex","ETHUSD",1744694535331,0.12102545,1644.8,1644.5,6.08068]
["bitfinex","ETHUSD",1744694535533,6.20104545,1644.8,1644.4,12.22309343]
["bitfinex","ETHUSD",1744694535711,6.20097545,1644.8,1644.4,6.14187343]
["bitfinex","ETHUSD",1744694536009,6.08025,1644.7,1644.4,6.08107]
["bitfinex","ETHUSD",1744694536210,6.08025,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1744694536409,0.12102545,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1744694536605,6.07981,1644.8,1644.5,3.0]
["bitfinex","ETHUSD",1744694536820,0.12102545,1644.7,1644.1,6.53801414]
["bitfinex","ETHUSD",1744694537050,0.12102545,1644.7,1644.1,6.08234]
["bitfinex","ETHUSD",1744694537051,6.08118,1644.5,1644.1,6.08234]
["bitfinex","ETHUSD",1744694537253,6.08093,1644.5,1644.1,6.0823]
["bitfinex","ETHUSD",1744694537549,0.12102545,1644.4,1644.1,6.14311493]
["bitfinex","ETHUSD",1744694538413,6.08093,1644.5,1644.1,6.14311493]
["bitfinex","ETHUSD",1744694538913,6.08093,1644.5,1644.2,6.08189]
["bitfinex","ETHUSD",1744694539249,1.855888,1644.8,1644.3,0.0608153]
["bitfinex","ETHUSD",1744694539409,6.08106,1644.5,1644.2,6.08166]
["bitfinex","ETHUSD",1744694539610,6.08106,1644.5,1644.2,6.08193]
["bitfinex","ETHUSD",1744694539953,12.16059,1644.7,1644.3,6.08136]
["bitfinex","ETHUSD",1744694540333,6.08051,1644.6,1644.3,12.16282]
["bitfinex","ETHUSD",1744694540514,6.08031,1644.7,1644.3,6.08136]
["bitfinex","ETHUSD",1744694540714,12.16063,1644.7,1644.4,6.08119]
["bitfinex","ETHUSD",1744694540916,6.08078,1644.6,1644.2,6.08184]
["bitfinex","ETHUSD",1744694541255,12.16206,1644.5,1644.2,6.08184]
["bitfinex","ETHUSD",1744694541454,6.0814,1644.4,1644.1,9.08221]
["bitfinex","ETHUSD",1744694541661,6.08054,1644.6,1644.0,6.91663191]
["bitfinex","ETHUSD",1744694541812,12.16136,1644.6,1644.2,12.22444493]
["bitfinex","ETHUSD",1744694542012,6.08014,1644.7,1644.2,0.06081493]
["bitfinex","ETHUSD",1744694542228,6.89008,1644.9,1644.5,6.08072]
["bitfinex","ETHUSD",1744694542430,0.8106,1644.9,1644.5,9.63087]
["bitfinex","ETHUSD",1744694542629,5.588,1645.0,1644.7,6.07988]
["bitfinex","ETHUSD",1744694542862,11.66708,1645.0,1644.7,6.07988]
["bitfinex","ETHUSD",1744694543771,11.66708,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744694543960,11.66708,1645.0,1644.7,12.16004]
["bitfinex","ETHUSD",1744694544267,5.588,1645.0,1644.7,12.16004]
["bitfinex","ETHUSD",1744694544429,11.66704,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744694544626,17.74629,1645.0,1644.6,12.16084]
["bitfinex","ETHUSD",1744694544941,5.588,1645.0,1644.7,6.07998]
["bitfinex","ETHUSD",1744694545252,6.07804,1645.3,1645.0,6.07888]
["bitfinex","ETHUSD",1744694545633,6.07804,1645.3,1645.0,12.15778]
["bitfinex","ETHUSD",1744694546174,6.07804,1645.3,1645.0,6.07888]
["bitfinex","ETHUSD",1744694546531,6.07804,1645.3,1645.0,6.07887]
["bitfinex","ETHUSD",1744694546857,6.12762,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744694547253,12.15532,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744694547468,12.15534,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744694547667,6.07762,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744694547867,12.1554,1645.4,1645.0,12.15778]
["bitfinex","ETHUSD",1744694548169,6.07762,1645.4,1645.1,6.07853]
["bitfinex","ETHUSD",1744694548363,0.11872461,1645.3,1645.1,6.07853]
["bitfinex","ETHUSD",1744694548689,6.07762,1645.4,1645.1,6.07853]
["bitfinex","ETHUSD",1744694548893,0.14541415,1645.3,1645.1,6.83781]
["bitfinex","ETHUSD",1744694549064,6.07725,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744694549265,5.587,1645.7,1645.3,0.06077983]
["bitfinex","ETHUSD",1744694549460,5.587,1645.7,1645.4,12.15508]
["bitfinex","ETHUSD",1744694549657,11.66347,1645.7,1645.4,6.07744]
["bitfinex","ETHUSD",1744694549884,11.66347,1645.7,1645.4,12.15488]
["bitfinex","ETHUSD",1744694550089,5.587,1645.7,1645.5,6.07713]
["bitfinex","ETHUSD",1744694550284,6.07682,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1744694550486,12.15385,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1744694550763,12.15385,1645.6,1645.2,3.0]
["bitfinex","ETHUSD",1744694550764,0.7531,1645.6,1645.2,3.0]
["bitfinex","ETHUSD",1744694550975,0.7531,1645.6,1645.1,3.82007797]
["bitfinex","ETHUSD",1744694551291,6.83,1645.6,1645.3,6.07759]
["bitfinex","ETHUSD",1744694551497,12.90697,1645.6,1645.3,6.07759]
["bitfinex","ETHUSD",1744694551691,12.90698,1645.6,1645.3,6.07759]
["bitfinex","ETHUSD",1744694551894,12.90696,1645.6,1645.3,6.07759]
["bitfinex","ETHUSD",1744694552095,6.83,1645.6,1645.3,6.07759]
["bitfinex","ETHUSD",1744694552285,6.83,1645.6,1645.3,12.21615464]
["bitfinex","ETHUSD",1744694552468,6.0769,1645.6,1645.3,12.21615464]
["bitfinex","ETHUSD",1744694552674,6.0769,1645.6,1645.3,9.07786]
["bitfinex","ETHUSD",1744694553200,6.0769,1645.6,1645.3,9.07779]
["bitfinex","ETHUSD",1744694553498,6.0769,1645.6,1645.3,15.15558]
["bitfinex","ETHUSD",1744694553692,6.06824011,1645.6,1645.3,9.07779]
["bitfinex","ETHUSD",1744694553900,6.07736,1645.5,1645.1,6.07861]
["bitfinex","ETHUSD",1744694554067,6.87694,1645.4,1645.1,3.0]
["bitfinex","ETHUSD",1744694554265,6.87694,1645.4,1644.9,0.7984]
["bitfinex","ETHUSD",1744694554266,6.0786,1645.2,1644.9,0.7984]
["bitfinex","ETHUSD",1744694554492,6.87669,1645.4,1644.8,6.07958]
["bitfinex","ETHUSD",1744694554493,6.0788,1645.1,1644.8,6.07958]
["bitfinex","ETHUSD",1744694554864,6.0788,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1744694555209,12.15777,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1744694555562,6.07902,1645.0,1644.9,3.0]
["bitfinex","ETHUSD",1744694555801,6.07902,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1744694556003,6.07902,1645.0,1644.7,15.22089428]
["bitfinex","ETHUSD",1744694556170,6.07902,1645.0,1644.7,9.08]
["bitfinex","ETHUSD",1744694556369,6.07902,1645.0,1644.7,9.14079428]
["bitfinex","ETHUSD",1744694557305,6.07791,1645.3,1644.9,0.55]
["bitfinex","ETHUSD",1744694557459,6.07791,1645.3,1645.0,6.07888]
["bitfinex","ETHUSD",1744694557883,6.07844,1645.2,1644.8,9.76893908]
["bitfinex","ETHUSD",1744694558090,6.07902,1645.1,1644.8,0.7752]
["bitfinex","ETHUSD",1744694558285,12.15804,1645.1,1644.8,0.7752]
["bitfinex","ETHUSD",1744694558492,6.07838,1645.2,1644.9,6.07929]
["bitfinex","ETHUSD",1744694558679,0.14444051,1645.0,1644.9,6.07929]
["bitfinex","ETHUSD",1744694559008,6.07838,1645.2,1644.9,6.07929]
["bitfinex","ETHUSD",1744694559213,6.07792,1645.3,1644.7,9.08005]
["bitfinex","ETHUSD",1744694559422,12.15997,1644.8,1644.4,12.97984]
["bitfinex","ETHUSD",1744694559568,12.15997,1644.8,1644.0,53.49544]
["bitfinex","ETHUSD",1744694559569,6.87429,1644.7,1644.5,4.0]
["bitfinex","ETHUSD",1744694559769,6.0805,1644.6,1644.5,4.0]
["bitfinex","ETHUSD",1744694559970,6.22449797,1644.6,1644.5,4.0]
["bitfinex","ETHUSD",1744694560515,12.16195,1644.5,1644.1,0.7562]
["bitfinex","ETHUSD",1744694560718,6.08129,1644.4,1644.2,4.0]
["bitfinex","ETHUSD",1744694561010,12.30439781,1644.3,1644.1,0.7562]
["bitfinex","ETHUSD",1744694561212,6.22259781,1644.3,1644.1,0.7562]
["bitfinex","ETHUSD",1744694562067,12.30438781,1644.3,1644.1,0.7562]
["bitfinex","ETHUSD",1744694562294,6.22261781,1644.3,1644.0,0.06081587]
["bitfinex","ETHUSD",1744694562481,6.22261781,1644.3,1644.0,3.06081587]
["bitfinex","ETHUSD",1744694562690,12.30451781,1644.3,1644.0,3.06081587]
["bitfinex","ETHUSD",1744694563070,6.22261781,1644.3,1644.0,9.14349587]
["bitfinex","ETHUSD",1744694563470,6.08202,1644.2,1644.0,3.06081587]
["bitfinex","ETHUSD",1744694563694,6.22017358,1644.2,1644.0,3.06081587]
["bitfinex","ETHUSD",1744694563904,12.30233358,1644.2,1644.0,3.0]
["bitfinex","ETHUSD",1744694564406,6.08235,1644.1,1644.0,3.0]
["bitfinex","ETHUSD",1744694564718,6.22017358,1644.2,1643.9,0.7674]
["bitfinex","ETHUSD",1744694564719,6.08202,1644.2,1643.9,0.7674]
["bitfinex","ETHUSD",1744694564923,0.13726765,1644.1,1643.9,0.7674]
["bitfinex","ETHUSD",1744694565083,6.21962765,1644.1,1643.9,3.7674]
["bitfinex","ETHUSD",1744694566721,6.21962765,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1744694566935,6.08286,1644.0,1643.7,9.81613908]
["bitfinex","ETHUSD",1744694567232,5.608,1644.2,1644.0,6.08272]
["bitfinex","ETHUSD",1744694567395,12.22033,1644.7,1644.2,6.08183]
["bitfinex","ETHUSD",1744694567396,0.7891,1644.7,1644.2,6.08183]
["bitfinex","ETHUSD",1744694567599,6.08098,1644.5,1644.2,6.90013]
["bitfinex","ETHUSD",1744694569030,12.16205,1644.5,1644.2,0.8183]
["bitfinex","ETHUSD",1744694569339,6.08098,1644.5,1644.2,6.90027]
["bitfinex","ETHUSD",1744694569501,12.16205,1644.5,1644.2,6.90027]
["bitfinex","ETHUSD",1744694569703,6.08098,1644.5,1644.2,6.90027]
["bitfinex","ETHUSD",1744694569938,0.7891,1644.7,1644.3,3.52495725]
["bitfinex","ETHUSD",1744694569939,6.08029,1644.7,1644.3,3.52495725]
["bitfinex","ETHUSD",1744694570150,6.07981,1644.8,1644.5,6.08083]
["bitfinex","ETHUSD",1744694570434,6.08015,1644.7,1644.5,0.55]
["bitfinex","ETHUSD",1744694570591,6.08015,1644.7,1644.4,3.7577]
["bitfinex","ETHUSD",1744694570797,6.08015,1644.7,1644.5,0.06079968]
["bitfinex","ETHUSD",1744694570994,6.07986,1644.8,1644.5,6.69159968]
["bitfinex","ETHUSD",1744694571210,6.07986,1644.8,1644.6,3.0]
["bitfinex","ETHUSD",1744694571702,12.15982,1644.8,1644.6,3.0]
["bitfinex","ETHUSD",1744694572122,6.08013,1644.7,1644.4,0.7577]
["bitfinex","ETHUSD",1744694572363,6.08066,1644.6,1644.4,3.7577]
["bitfinex","ETHUSD",1744694572533,6.08066,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744694572733,6.08066,1644.6,1644.4,3.06080562]
["bitfinex","ETHUSD",1744694573067,12.16052,1644.7,1644.4,3.06080562]
["bitfinex","ETHUSD",1744694573572,0.11975997,1644.6,1644.4,3.06080562]
["bitfinex","ETHUSD",1744694574333,6.20031997,1644.6,1644.4,3.06080562]
["bitfinex","ETHUSD",1744694574733,6.08087,1644.5,1644.4,3.06080562]
["bitfinex","ETHUSD",1744694575034,6.08087,1644.5,1644.2,9.84246]
["bitfinex","ETHUSD",1744694575234,0.11975997,1644.4,1644.2,9.84246]
["bitfinex","ETHUSD",1744694576174,0.11975997,1644.4,1644.2,15.92432]
["bitfinex","ETHUSD",1744694576378,0.11975997,1644.4,1644.3,9.08161]
["bitfinex","ETHUSD",1744694576549,0.11975997,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1744694576748,12.16118,1644.6,1644.3,3.0]
["bitfinex","ETHUSD",1744694577277,0.11975997,1644.5,1644.3,9.08159]
["bitfinex","ETHUSD",1744694577786,0.11975997,1644.5,1644.3,9.14239757]
["bitfinex","ETHUSD",1744694577950,0.11975997,1644.5,1644.3,9.14227757]
["bitfinex","ETHUSD",1744694578151,6.08124,1644.4,1644.3,3.0]
["bitfinex","ETHUSD",1744694578489,12.28465697,1644.4,1644.1,6.08231]
["bitfinex","ETHUSD",1744694578776,6.08165,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744694579087,0.12206562,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1744694579908,6.20422562,1644.2,1643.9,6.84539]
["bitfinex","ETHUSD",1744694580058,6.20422562,1644.2,1644.0,0.06082052]
["bitfinex","ETHUSD",1744694580401,6.20422562,1644.2,1643.7,6.83913]
["bitfinex","ETHUSD",1744694580402,0.92996562,1644.2,1643.7,6.83913]
["bitfinex","ETHUSD",1744694580692,7.01205562,1644.2,1643.9,6.08296]
["bitfinex","ETHUSD",1744694580995,0.12206562,1644.2,1644.0,6.0827]
["bitfinex","ETHUSD",1744694581157,0.12206562,1644.2,1644.0,6.69705242]
["bitfinex","ETHUSD",1744694581990,0.12206562,1644.2,1644.0,3.61435242]
["bitfinex","ETHUSD",1744694581991,12.28634562,1644.2,1644.0,3.61435242]
["bitfinex","ETHUSD",1744694582291,6.20404562,1644.2,1644.0,3.0]
["bitfinex","ETHUSD",1744694582999,0.12206562,1644.2,1644.1,9.85635]
["bitfinex","ETHUSD",1744694583196,0.12206562,1644.2,1644.1,10.46716604]
["bitfinex","ETHUSD",1744694583398,6.85863,1644.6,1644.3,6.08155]
["bitfinex","ETHUSD",1744694583582,6.08109,1644.5,1644.2,6.08193]
["bitfinex","ETHUSD",1744694583790,6.20076171,1644.5,1644.2,6.08193]
["bitfinex","ETHUSD",1744694583985,12.28188171,1644.5,1644.2,6.08193]
["bitfinex","ETHUSD",1744694584384,0.11967171,1644.5,1644.1,4.324]
["bitfinex","ETHUSD",1744694584694,0.11967171,1644.5,1644.3,6.08145]
["bitfinex","ETHUSD",1744694585310,0.11967171,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744694585517,6.08014,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744694585678,0.12100176,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744694585872,6.08014,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744694586073,0.12100176,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744694586270,6.08014,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744694586487,0.12100176,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744694586705,6.08014,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744694586910,0.12100176,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744694587099,12.48747,1644.8,1644.5,6.08076]
["bitfinex","ETHUSD",1744694587307,18.51437,1645.0,1644.6,12.16066]
["bitfinex","ETHUSD",1744694587717,6.07948,1644.9,1644.5,18.87482908]
["bitfinex","ETHUSD",1744694587916,6.07948,1644.9,1644.5,3.0]
["bitfinex","ETHUSD",1744694587917,6.08025,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1744694588417,0.12100176,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1744694589124,12.16058,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1744694589328,0.12100176,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1744694590103,0.12100176,1644.6,1644.5,3.06080247]
["bitfinex","ETHUSD",1744694590608,12.15976,1644.8,1644.5,3.06080247]
["bitfinex","ETHUSD",1744694590809,0.12224276,1644.7,1644.5,3.06080247]
["bitfinex","ETHUSD",1744694591326,6.20250276,1644.7,1644.5,3.06080247]
["bitfinex","ETHUSD",1744694591494,6.20250276,1644.7,1644.5,3.06080245]
["bitfinex","ETHUSD",1744694591695,6.0805,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1744694592125,0.12224276,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1744694592539,0.12224276,1644.6,1644.5,9.08087]
["bitfinex","ETHUSD",1744694593551,0.12224276,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1744694593849,0.12224276,1644.6,1644.3,6.08154]
["bitfinex","ETHUSD",1744694594055,6.20306276,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744694594246,0.12224276,1644.6,1644.2,3.8093]
["bitfinex","ETHUSD",1744694594455,0.12224276,1644.6,1644.4,6.08104]
["bitfinex","ETHUSD",1744694595161,0.12224276,1644.6,1644.4,12.16215]
["bitfinex","ETHUSD",1744694595540,0.12224276,1644.6,1644.3,9.46245]
["bitfinex","ETHUSD",1744694595735,0.12224276,1644.6,1644.4,6.08109]
["bitfinex","ETHUSD",1744694596252,0.12224276,1644.6,1644.4,12.16222]
["bitfinex","ETHUSD",1744694596667,0.12224276,1644.6,1644.4,6.08109]
["bitfinex","ETHUSD",1744694596843,0.12224276,1644.6,1644.4,12.16223]
["bitfinex","ETHUSD",1744694597035,0.12224276,1644.6,1644.5,13.32491908]
["bitfinex","ETHUSD",1744694597365,6.07983,1644.8,1644.5,10.41074]
["bitfinex","ETHUSD",1744694597551,6.07983,1644.8,1644.5,15.9415]
["bitfinex","ETHUSD",1744694597753,0.12224276,1644.7,1644.6,9.0805]
["bitfinex","ETHUSD",1744694597932,0.12224276,1644.7,1644.6,3.0]
["bitfinex","ETHUSD",1744694598127,6.84754,1644.9,1644.6,9.08041]
["bitfinex","ETHUSD",1744694598368,0.12224276,1644.7,1644.6,15.16082]
["bitfinex","ETHUSD",1744694598665,0.12224276,1644.7,1644.6,9.08041]
["bitfinex","ETHUSD",1744694598966,6.84754,1644.9,1644.6,9.08041]
["bitfinex","ETHUSD",1744694599473,0.12224276,1644.8,1644.6,9.08041]
["bitfinex","ETHUSD",1744694599767,0.12224276,1644.8,1644.6,15.1608]
["bitfinex","ETHUSD",1744694599967,0.12224276,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744694600470,0.12224276,1644.8,1644.7,6.08001]
["bitfinex","ETHUSD",1744694600666,6.07908,1645.0,1644.7,6.08001]
["bitfinex","ETHUSD",1744694600858,0.12366076,1644.9,1644.7,6.08001]
["bitfinex","ETHUSD",1744694601060,0.12366076,1644.9,1644.7,0.06079403]
["bitfinex","ETHUSD",1744694601262,12.15903,1644.9,1644.6,9.08037]
["bitfinex","ETHUSD",1744694601556,6.20344076,1644.8,1644.5,12.94152]
["bitfinex","ETHUSD",1744694601765,0.12366076,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744694602136,6.07912,1645.0,1644.7,6.08013]
["bitfinex","ETHUSD",1744694602350,6.20647913,1644.9,1644.6,12.16088]
["bitfinex","ETHUSD",1744694602686,0.12702913,1644.9,1644.7,6.07988]
["bitfinex","ETHUSD",1744694603192,6.20658913,1644.9,1644.6,12.7108]
["bitfinex","ETHUSD",1744694603761,12.28614913,1644.9,1644.6,6.63039]
["bitfinex","ETHUSD",1744694603959,0.7859,1644.8,1644.6,6.08039]
["bitfinex","ETHUSD",1744694604164,6.86567,1644.8,1644.6,3.0]
["bitfinex","ETHUSD",1744694604489,6.20752775,1644.7,1644.4,9.08124]
["bitfinex","ETHUSD",1744694604687,6.20742775,1644.7,1644.4,9.08124]
["bitfinex","ETHUSD",1744694604989,12.28778775,1644.7,1644.4,9.08124]
["bitfinex","ETHUSD",1744694605187,6.20742775,1644.7,1644.4,9.14204592]
["bitfinex","ETHUSD",1744694605491,6.20742775,1644.7,1644.4,15.22308592]
["bitfinex","ETHUSD",1744694605686,6.20742775,1644.7,1644.4,15.16228]
["bitfinex","ETHUSD",1744694606192,0.12711775,1644.7,1644.3,0.7712]
["bitfinex","ETHUSD",1744694606400,6.20733775,1644.7,1644.4,6.14179589]
["bitfinex","ETHUSD",1744694607194,0.12711775,1644.7,1644.4,6.14179589]
["bitfinex","ETHUSD",1744694607407,0.12711775,1644.7,1644.5,6.08086]
["bitfinex","ETHUSD",1744694607710,6.20738775,1644.7,1644.4,6.08118]
["bitfinex","ETHUSD",1744694608310,6.20738775,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1744694608513,6.08062,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744694608998,0.12711775,1644.5,1644.4,3.0]
["bitfinex","ETHUSD",1744694612712,6.08172,1644.3,1644.0,6.08254]
["bitfinex","ETHUSD",1744694612917,0.8323,1644.4,1644.2,6.08188]
["bitfinex","ETHUSD",1744694613117,0.12179966,1644.3,1644.2,6.08188]
["bitfinex","ETHUSD",1744694613292,12.16209,1644.5,1644.2,6.08188]
["bitfinex","ETHUSD",1744694613492,0.12179966,1644.3,1644.2,6.08188]
["bitfinex","ETHUSD",1744694613694,12.16209,1644.5,1644.2,6.08188]
["bitfinex","ETHUSD",1744694613892,0.12082443,1644.4,1644.2,6.08188]
["bitfinex","ETHUSD",1744694616011,0.12082443,1644.4,1644.1,6.14312784]
["bitfinex","ETHUSD",1744694616216,6.90812,1644.3,1643.9,9.87375]
["bitfinex","ETHUSD",1744694616417,6.08198,1644.2,1643.9,15.95673]
["bitfinex","ETHUSD",1744694616604,6.08198,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1744694616914,12.99007,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744694617320,0.8264,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744694617483,0.8264,1644.3,1644.1,6.08224]
["bitfinex","ETHUSD",1744694618518,0.12082443,1644.2,1644.1,9.08224]
["bitfinex","ETHUSD",1744694619922,12.16278,1644.4,1644.1,9.08224]
["bitfinex","ETHUSD",1744694620121,0.1197604,1644.2,1644.1,9.08224]
["bitfinex","ETHUSD",1744694620422,12.16278,1644.4,1644.1,9.08224]
["bitfinex","ETHUSD",1744694620604,0.1197604,1644.2,1644.1,9.08224]
["bitfinex","ETHUSD",1744694620810,12.16278,1644.4,1644.1,9.08224]
["bitfinex","ETHUSD",1744694620811,6.08163,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744694621019,0.1197604,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1744694621837,0.1197604,1644.2,1644.1,9.08235]
["bitfinex","ETHUSD",1744694622184,6.08124,1644.4,1644.1,9.08235]
["bitfinex","ETHUSD",1744694622412,0.1197604,1644.2,1644.1,9.08235]
["bitfinex","ETHUSD",1744694622614,6.08124,1644.4,1644.1,9.08235]
["bitfinex","ETHUSD",1744694622823,0.1197604,1644.2,1644.1,9.08235]
["bitfinex","ETHUSD",1744694623124,6.08124,1644.4,1644.1,15.1646]
["bitfinex","ETHUSD",1744694623325,0.1197604,1644.3,1644.1,9.08229]
["bitfinex","ETHUSD",1744694623534,0.1197604,1644.3,1644.2,10.46539642]
["bitfinex","ETHUSD",1744694623697,6.08025,1644.7,1644.4,6.08117]
["bitfinex","ETHUSD",1744694624893,12.1607,1644.7,1644.4,6.08117]
["bitfinex","ETHUSD",1744694625935,0.7796,1644.6,1644.3,14.98195147]
["bitfinex","ETHUSD",1744694626741,0.7796,1644.6,1644.2,4.3226]
["bitfinex","ETHUSD",1744694626742,6.86031,1644.6,1644.2,3.7726]
["bitfinex","ETHUSD",1744694627047,6.08106,1644.5,1644.2,12.1636]
["bitfinex","ETHUSD",1744694627536,6.08106,1644.5,1644.2,12.16361]
["bitfinex","ETHUSD",1744694627703,6.8601,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744694628009,14.234812,1644.6,1644.2,6.14255238]
["bitfinex","ETHUSD",1744694628399,14.234812,1644.6,1644.2,12.22441238]
["bitfinex","ETHUSD",1744694628737,6.081,1644.5,1644.2,6.14255238]
["bitfinex","ETHUSD",1744694628897,6.081,1644.5,1644.2,6.08174]
["bitfinex","ETHUSD",1744694629098,6.081,1644.5,1644.2,12.16361]
["bitfinex","ETHUSD",1744694630739,12.16202,1644.5,1644.2,6.08174]
["bitfinex","ETHUSD",1744694630946,6.081,1644.5,1644.2,12.16361]
["bitfinex","ETHUSD",1744694631244,6.081,1644.5,1644.2,6.08174]
["bitfinex","ETHUSD",1744694631428,6.081,1644.5,1644.2,12.16361]
["bitfinex","ETHUSD",1744694631839,8.154192,1644.6,1644.3,6.0815]
["bitfinex","ETHUSD",1744694632029,0.7796,1644.6,1644.4,6.08112]
["bitfinex","ETHUSD",1744694632701,0.7764,1644.7,1644.5,6.08087]
["bitfinex","ETHUSD",1744694632902,11.60594,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744694633139,12.38234,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744694633841,18.46241,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744694635042,12.38234,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744694636349,18.46241,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744694636547,12.38234,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744694636761,0.7685,1645.2,1644.6,0.55]
["bitfinex","ETHUSD",1744694637042,0.7685,1645.2,1644.8,6.07971]
["bitfinex","ETHUSD",1744694637043,6.07875,1645.1,1644.8,6.07971]
["bitfinex","ETHUSD",1744694637220,6.07913,1645.0,1644.7,12.97366]
["bitfinex","ETHUSD",1744694637417,6.07875,1645.1,1644.8,6.07975]
["bitfinex","ETHUSD",1744694637720,12.15757,1645.1,1644.8,6.07975]
["bitfinex","ETHUSD",1744694638211,6.07875,1645.1,1644.8,6.07975]
["bitfinex","ETHUSD",1744694638543,12.15758,1645.1,1644.8,6.07975]
["bitfinex","ETHUSD",1744694638843,6.07904,1645.0,1644.7,12.97356]
["bitfinex","ETHUSD",1744694639347,6.07904,1645.0,1644.7,12.97355]
["bitfinex","ETHUSD",1744694639533,12.92532,1645.2,1644.8,6.07956]
["bitfinex","ETHUSD",1744694639738,0.7685,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744694640051,12.39283,1645.3,1645.0,6.07884]
["bitfinex","ETHUSD",1744694640647,18.47107,1645.3,1645.0,6.07884]
["bitfinex","ETHUSD",1744694640848,6.07698,1645.6,1645.2,6.07809]
["bitfinex","ETHUSD",1744694641025,6.07697,1645.6,1645.3,6.0779]
["bitfinex","ETHUSD",1744694641347,12.15401,1645.6,1645.2,12.15627]
["bitfinex","ETHUSD",1744694641559,6.07697,1645.6,1645.3,6.07791]
["bitfinex","ETHUSD",1744694641851,6.07474,1646.2,1645.7,6.07616]
["bitfinex","ETHUSD",1744694642020,6.02158533,1646.2,1645.6,6.07676]
["bitfinex","ETHUSD",1744694642223,6.85875,1646.0,1645.6,6.07665]
["bitfinex","ETHUSD",1744694642534,6.85875,1646.0,1645.7,6.07631]
["bitfinex","ETHUSD",1744694643031,6.0757,1645.9,1645.6,6.07665]
["bitfinex","ETHUSD",1744694643433,12.93438,1646.0,1645.6,6.07665]
["bitfinex","ETHUSD",1744694643748,6.19605238,1645.9,1645.5,14.97311147]
["bitfinex","ETHUSD",1744694643925,6.19605238,1645.9,1645.5,12.15418]
["bitfinex","ETHUSD",1744694644123,0.12029238,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744694644449,0.12029238,1645.9,1645.7,9.71640147]
["bitfinex","ETHUSD",1744694644633,0.12029238,1645.9,1645.7,0.8212]
["bitfinex","ETHUSD",1744694644951,6.07632,1645.8,1645.4,9.07742]
["bitfinex","ETHUSD",1744694645246,0.1322615,1645.7,1645.4,9.07742]
["bitfinex","ETHUSD",1744694645451,0.1322615,1645.7,1645.4,15.15481]
["bitfinex","ETHUSD",1744694645655,0.1322615,1645.7,1645.3,0.806]
["bitfinex","ETHUSD",1744694645835,0.9279615,1645.7,1645.4,3.0]
["bitfinex","ETHUSD",1744694646045,0.7957,1645.7,1645.4,3.0]
["bitfinex","ETHUSD",1744694646243,0.13208432,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1744694646946,0.13208432,1645.6,1645.4,9.07753]
["bitfinex","ETHUSD",1744694647733,0.13208432,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1744694648039,0.13208432,1645.6,1645.3,12.96156]
["bitfinex","ETHUSD",1744694648040,6.07793,1645.3,1645.0,0.7724]
["bitfinex","ETHUSD",1744694648242,6.07793,1645.3,1645.0,12.93026]
["bitfinex","ETHUSD",1744694648436,6.07793,1645.3,1645.1,5.81893147]
["bitfinex","ETHUSD",1744694648633,0.13110977,1645.2,1645.1,5.81893147]
["bitfinex","ETHUSD",1744694648868,0.13110977,1645.2,1645.1,2.81893147]
["bitfinex","ETHUSD",1744694648869,6.20938977,1645.2,1645.1,2.81893147]
["bitfinex","ETHUSD",1744694649074,6.20938977,1645.2,1644.9,8.89826147]
["bitfinex","ETHUSD",1744694649275,0.13110977,1645.2,1644.9,2.81893147]
["bitfinex","ETHUSD",1744694649435,6.07902,1645.0,1644.7,8.89893147]
["bitfinex","ETHUSD",1744694649847,6.20860028,1644.9,1644.7,2.81893147]
["bitfinex","ETHUSD",1744694650173,6.20904028,1644.8,1644.5,8.89973147]
["bitfinex","ETHUSD",1744694650383,0.12916028,1644.8,1644.7,2.81893147]
["bitfinex","ETHUSD",1744694650538,12.46818,1645.1,1644.7,8.89906147]
["bitfinex","ETHUSD",1744694650539,18.54719,1645.1,1644.7,8.89906147]
["bitfinex","ETHUSD",1744694650739,0.12525974,1645.0,1644.7,8.89906147]
["bitfinex","ETHUSD",1744694650977,0.12525974,1645.0,1644.7,8.95973766]
["bitfinex","ETHUSD",1744694651269,0.12525974,1645.0,1644.9,9.44832147]
["bitfinex","ETHUSD",1744694651469,0.12525974,1645.0,1644.9,10.31960569]
["bitfinex","ETHUSD",1744694651676,5.632,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744694652133,11.70955,1645.4,1645.1,8.89753147]
["bitfinex","ETHUSD",1744694652334,6.07755,1645.4,1645.1,14.97607147]
["bitfinex","ETHUSD",1744694652576,6.07685,1645.6,1645.3,6.07775]
["bitfinex","ETHUSD",1744694653072,6.07682,1645.6,1645.3,10.28863958]
["bitfinex","ETHUSD",1744694653368,6.07707,1645.6,1645.3,2.81893147]
["bitfinex","ETHUSD",1744694653573,12.15422,1645.6,1645.3,2.81893147]
["bitfinex","ETHUSD",1744694653769,6.4581,1645.7,1645.2,16.49205]
["bitfinex","ETHUSD",1744694653770,6.07722,1645.5,1645.2,3.7857]
["bitfinex","ETHUSD",1744694654077,6.07726,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1744694654250,6.07726,1645.5,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694654451,6.07726,1645.5,1645.2,8.89703147]
["bitfinex","ETHUSD",1744694655373,12.15465,1645.5,1645.2,8.89703147]
["bitfinex","ETHUSD",1744694655868,12.15536,1645.4,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694656034,6.0776,1645.4,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694656236,12.15533,1645.4,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694656687,12.15543,1645.4,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694656851,12.15547,1645.4,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694657047,0.7851,1645.4,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694657349,12.15712,1645.2,1644.9,6.62924]
["bitfinex","ETHUSD",1744694657553,12.15712,1645.2,1645.0,0.662924]
["bitfinex","ETHUSD",1744694658698,6.07855,1645.2,1645.0,0.662924]
["bitfinex","ETHUSD",1744694659345,6.07829,1645.2,1645.0,0.662924]
["bitfinex","ETHUSD",1744694659839,6.07802,1645.3,1645.0,6.741914]
["bitfinex","ETHUSD",1744694660056,12.15619,1645.3,1645.0,6.741914]
["bitfinex","ETHUSD",1744694660677,6.07838,1645.2,1645.0,0.662924]
["bitfinex","ETHUSD",1744694662307,6.07838,1645.2,1644.9,8.89817147]
["bitfinex","ETHUSD",1744694663008,12.15684,1645.2,1644.9,8.89817147]
["bitfinex","ETHUSD",1744694663302,6.07838,1645.2,1644.9,14.97745147]
["bitfinex","ETHUSD",1744694663508,12.15608,1645.3,1645.0,6.07898]
["bitfinex","ETHUSD",1744694663678,0.12623612,1645.1,1645.0,6.07898]
["bitfinex","ETHUSD",1744694664212,12.15608,1645.3,1645.0,6.07898]
["bitfinex","ETHUSD",1744694664507,0.12623612,1645.1,1645.0,6.07898]
["bitfinex","ETHUSD",1744694665112,12.15608,1645.3,1645.0,6.07898]
["bitfinex","ETHUSD",1744694665311,0.12623612,1645.1,1645.0,6.07898]
["bitfinex","ETHUSD",1744694665467,12.15609,1645.3,1645.0,6.07898]
["bitfinex","ETHUSD",1744694665675,6.07727,1645.5,1645.2,6.07816]
["bitfinex","ETHUSD",1744694666607,12.15458,1645.5,1645.2,6.07816]
["bitfinex","ETHUSD",1744694666782,12.15458,1645.5,1645.1,15.75029147]
["bitfinex","ETHUSD",1744694666783,6.07757,1645.4,1645.1,15.75029147]
["bitfinex","ETHUSD",1744694667104,6.07727,1645.5,1645.2,6.07826]
["bitfinex","ETHUSD",1744694667412,6.07757,1645.4,1645.1,9.67176147]
["bitfinex","ETHUSD",1744694667623,12.15621,1645.3,1645.0,11.89783147]
["bitfinex","ETHUSD",1744694667828,12.15609,1645.3,1645.0,11.89783147]
["bitfinex","ETHUSD",1744694667990,6.07797,1645.3,1645.0,17.97674147]
["bitfinex","ETHUSD",1744694668191,6.07755,1645.4,1645.1,6.0785]
["bitfinex","ETHUSD",1744694668420,12.15464,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744694668924,6.07691,1645.6,1645.4,2.81893147]
["bitfinex","ETHUSD",1744694669124,6.07718,1645.5,1645.2,9.72400147]
["bitfinex","ETHUSD",1744694669619,6.07781,1645.4,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694670639,12.1556,1645.4,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694670852,6.07791,1645.3,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694671140,6.07735,1645.5,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694671330,6.07735,1645.5,1645.2,14.97512147]
["bitfinex","ETHUSD",1744694671531,6.07735,1645.5,1645.2,8.89698147]
["bitfinex","ETHUSD",1744694671845,6.07734,1645.5,1645.2,8.89698147]
["bitfinex","ETHUSD",1744694672255,6.07734,1645.5,1645.2,14.97514147]
["bitfinex","ETHUSD",1744694672417,6.07765,1645.4,1645.2,2.81893147]
["bitfinex","ETHUSD",1744694673552,6.07831,1645.2,1645.0,5.81893147]
["bitfinex","ETHUSD",1744694673855,12.92326,1645.3,1645.0,11.89794147]
["bitfinex","ETHUSD",1744694674038,6.84501,1645.3,1645.0,11.89794147]
["bitfinex","ETHUSD",1744694674243,6.84501,1645.3,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694674411,12.15537,1645.4,1645.1,6.84013]
["bitfinex","ETHUSD",1744694675012,6.07802,1645.3,1645.1,0.7615]
["bitfinex","ETHUSD",1744694675248,6.07802,1645.3,1645.0,9.69743147]
["bitfinex","ETHUSD",1744694675249,12.15607,1645.3,1645.0,9.69743147]
["bitfinex","ETHUSD",1744694675412,6.07802,1645.3,1645.0,9.69743147]
["bitfinex","ETHUSD",1744694677127,12.15612,1645.3,1645.0,9.69743147]
["bitfinex","ETHUSD",1744694677954,6.07829,1645.2,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694678651,6.20532939,1645.1,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694679752,0.12667939,1645.1,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694680155,6.07829,1645.2,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694680359,0.12597039,1645.1,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694680659,6.07829,1645.2,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694680856,0.12597039,1645.1,1645.0,8.89794147]
["bitfinex","ETHUSD",1744694681154,12.95603,1645.3,1645.0,8.89794147]
["bitfinex","ETHUSD",1744694681455,0.12597039,1645.2,1645.0,8.89794147]
["bitfinex","ETHUSD",1744694681628,6.20428039,1645.2,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694682244,0.12597039,1645.2,1645.0,8.89783147]
["bitfinex","ETHUSD",1744694683752,6.20428039,1645.2,1645.0,2.81893147]
["bitfinex","ETHUSD",1744694684259,0.7822,1645.0,1644.6,6.87082]
["bitfinex","ETHUSD",1744694684462,6.07995,1644.8,1644.5,6.08073]
["bitfinex","ETHUSD",1744694684631,6.08037,1644.7,1644.4,9.69056147]
["bitfinex","ETHUSD",1744694684828,0.12481825,1644.6,1644.5,3.0]
["bitfinex","ETHUSD",1744694685280,0.12481825,1644.6,1644.4,8.90006147]
["bitfinex","ETHUSD",1744694685580,0.12481825,1644.6,1644.4,2.81893147]
["bitfinex","ETHUSD",1744694685883,6.20539825,1644.6,1644.4,2.81893147]
["bitfinex","ETHUSD",1744694686183,0.12481825,1644.6,1644.4,8.90016147]
["bitfinex","ETHUSD",1744694689469,6.20534825,1644.6,1644.4,2.81893147]
["bitfinex","ETHUSD",1744694689792,12.28603825,1644.6,1644.4,2.81893147]
["bitfinex","ETHUSD",1744694690488,6.08087,1644.5,1644.4,2.81893147]
["bitfinex","ETHUSD",1744694690687,12.28605825,1644.6,1644.4,2.81893147]
["bitfinex","ETHUSD",1744694690983,6.20534825,1644.6,1644.3,6.08154]
["bitfinex","ETHUSD",1744694691191,0.12481825,1644.6,1644.2,3.0]
["bitfinex","ETHUSD",1744694691376,6.08182,1644.3,1644.0,6.89087]
["bitfinex","ETHUSD",1744694691546,6.89249,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744694691945,11.63895,1644.5,1644.2,8.90075147]
["bitfinex","ETHUSD",1744694691946,0.11488799,1644.3,1644.2,8.90075147]
["bitfinex","ETHUSD",1744694692146,0.11488799,1644.3,1644.2,2.81893147]
["bitfinex","ETHUSD",1744694692350,12.16293,1644.4,1644.1,6.08217]
["bitfinex","ETHUSD",1744694692588,6.08172,1644.3,1644.0,15.79245147]
["bitfinex","ETHUSD",1744694692892,6.08209,1644.2,1644.0,3.62723147]
["bitfinex","ETHUSD",1744694693054,6.08209,1644.2,1644.0,2.81893147]
["bitfinex","ETHUSD",1744694693248,12.16428,1644.2,1644.0,2.81893147]
["bitfinex","ETHUSD",1744694693451,12.16428,1644.2,1643.8,15.16684]
["bitfinex","ETHUSD",1744694693452,6.08235,1644.1,1643.8,8.90235147]
["bitfinex","ETHUSD",1744694693949,6.08235,1644.1,1643.8,14.98567147]
["bitfinex","ETHUSD",1744694694151,6.08235,1644.1,1643.8,8.90225147]
["bitfinex","ETHUSD",1744694694400,12.16427,1644.2,1643.8,8.90225147]
["bitfinex","ETHUSD",1744694694554,12.16427,1644.2,1643.8,14.98559147]
["bitfinex","ETHUSD",1744694694884,6.08209,1644.2,1643.9,6.08308]
["bitfinex","ETHUSD",1744694695559,12.16426,1644.2,1643.9,6.08308]
["bitfinex","ETHUSD",1744694695787,6.08239,1644.1,1643.8,8.90225147]
["bitfinex","ETHUSD",1744694696399,6.08209,1644.2,1643.6,0.8274]
["bitfinex","ETHUSD",1744694696400,0.7889,1644.2,1643.6,0.8274]
["bitfinex","ETHUSD",1744694696700,6.87118,1644.2,1643.9,6.08273]
["bitfinex","ETHUSD",1744694696880,6.0824,1644.1,1643.8,6.08337]
["bitfinex","ETHUSD",1744694697271,12.95334,1644.2,1643.8,12.16671]
["bitfinex","ETHUSD",1744694697454,12.95334,1644.2,1643.8,12.22753658]
["bitfinex","ETHUSD",1744694697660,12.95334,1644.2,1643.8,6.14416658]
["bitfinex","ETHUSD",1744694697861,12.95334,1644.2,1643.6,6.91136]
["bitfinex","ETHUSD",1744694697862,2.084234,1644.2,1643.6,6.91136]
["bitfinex","ETHUSD",1744694698104,6.08303,1644.0,1643.6,12.99542]
["bitfinex","ETHUSD",1744694698305,6.08309,1643.9,1643.6,6.91136]
["bitfinex","ETHUSD",1744694698507,6.08309,1643.9,1643.6,12.99542]
["bitfinex","ETHUSD",1744694699003,6.08352,1643.8,1643.5,9.08445]
["bitfinex","ETHUSD",1744694699209,6.08352,1643.8,1643.5,15.16891]
["bitfinex","ETHUSD",1744694699510,12.16729,1643.8,1643.5,3.0]
["bitfinex","ETHUSD",1744694699712,6.0842,1643.6,1643.4,0.797]
["bitfinex","ETHUSD",1744694699866,6.8859,1643.6,1643.3,6.0852]
["bitfinex","ETHUSD",1744694700065,6.88563,1643.7,1643.4,8.90377147]
["bitfinex","ETHUSD",1744694700400,6.0843,1643.6,1643.2,6.58563147]
["bitfinex","ETHUSD",1744694700606,6.08469,1643.5,1643.3,4.0]
["bitfinex","ETHUSD",1744694700766,6.08468,1643.5,1643.3,4.0]
["bitfinex","ETHUSD",1744694701207,12.86205349,1643.5,1643.1,12.22196]
["bitfinex","ETHUSD",1744694701521,12.86205349,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1744694701680,6.085,1643.4,1643.1,6.13592]
["bitfinex","ETHUSD",1744694701880,6.8593,1643.4,1643.1,6.13592]
["bitfinex","ETHUSD",1744694702273,6.85863,1643.6,1643.2,6.08532]
["bitfinex","ETHUSD",1744694702472,12.94312,1643.6,1643.3,6.08527]
["bitfinex","ETHUSD",1744694702985,12.94312,1643.6,1643.2,8.90425147]
["bitfinex","ETHUSD",1744694702986,6.0847,1643.5,1643.2,8.90425147]
["bitfinex","ETHUSD",1744694703462,6.0847,1643.5,1643.2,14.98981147]
["bitfinex","ETHUSD",1744694703666,12.936439,1643.8,1643.4,6.08493]
["bitfinex","ETHUSD",1744694703667,19.849719,1643.8,1643.4,6.08493]
["bitfinex","ETHUSD",1744694703906,13.765909,1643.8,1643.5,6.08439]
["bitfinex","ETHUSD",1744694704075,7.682419,1643.8,1643.4,8.90377147]
["bitfinex","ETHUSD",1744694704277,12.1681,1643.7,1643.3,15.9779]
["bitfinex","ETHUSD",1744694705204,6.08385,1643.7,1643.4,6.08462]
["bitfinex","ETHUSD",1744694705408,5.559,1643.8,1643.4,0.61084166]
["bitfinex","ETHUSD",1744694705569,6.08244,1644.1,1643.7,6.08383]
["bitfinex","ETHUSD",1744694705764,12.91647,1644.1,1643.8,6.08342]
["bitfinex","ETHUSD",1744694705995,8.681687,1644.1,1643.7,6.14455199]
["bitfinex","ETHUSD",1744694706310,11.64303,1644.2,1643.9,6.08291]
["bitfinex","ETHUSD",1744694706522,5.561,1644.2,1644.0,6.08271]
["bitfinex","ETHUSD",1744694706663,11.64299,1644.2,1643.9,6.88461]
["bitfinex","ETHUSD",1744694706867,17.72513,1644.2,1643.9,6.88461]
["bitfinex","ETHUSD",1744694707068,11.64299,1644.2,1643.8,6.08338]
["bitfinex","ETHUSD",1744694707319,6.08312,1643.9,1643.7,3.0]
["bitfinex","ETHUSD",1744694707471,1.243259,1644.2,1643.8,6.08319]
["bitfinex","ETHUSD",1744694707705,6.88512,1644.3,1644.0,6.08262]
["bitfinex","ETHUSD",1744694707949,6.88512,1644.3,1644.0,6.08259]
["bitfinex","ETHUSD",1744694708129,6.88512,1644.3,1643.9,3.0]
["bitfinex","ETHUSD",1744694708130,6.08246,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1744694708335,6.08246,1644.1,1643.8,6.08337]
["bitfinex","ETHUSD",1744694708336,6.08246,1644.1,1643.8,9.08328]
["bitfinex","ETHUSD",1744694708840,12.16508,1644.1,1643.8,9.08328]
["bitfinex","ETHUSD",1744694709014,13.381588,1644.1,1643.8,9.08328]
["bitfinex","ETHUSD",1744694709210,13.381588,1644.1,1643.8,6.08328]
["bitfinex","ETHUSD",1744694709422,1.216508,1644.1,1643.8,6.08328]
["bitfinex","ETHUSD",1744694709614,6.08208,1644.2,1643.8,6.08328]
["bitfinex","ETHUSD",1744694709936,6.08236,1644.1,1643.8,12.16663]
["bitfinex","ETHUSD",1744694710350,12.16493,1644.1,1643.7,12.98104]
["bitfinex","ETHUSD",1744694710650,12.16508,1644.1,1643.7,12.98099]
["bitfinex","ETHUSD",1744694711145,6.08236,1644.1,1643.8,6.08343]
["bitfinex","ETHUSD",1744694711314,7.298803,1644.1,1643.8,6.08343]
["bitfinex","ETHUSD",1744694711515,7.298803,1644.1,1643.7,12.98094]
["bitfinex","ETHUSD",1744694711753,13.381503,1644.1,1643.7,12.98094]
["bitfinex","ETHUSD",1744694711948,6.08323,1643.9,1643.5,15.95776]
["bitfinex","ETHUSD",1744694712150,12.16659,1643.9,1643.6,3.0]
["bitfinex","ETHUSD",1744694712352,6.08358,1643.8,1643.6,3.0]
["bitfinex","ETHUSD",1744694712656,6.08383,1643.7,1643.4,6.08487]
["bitfinex","ETHUSD",1744694712859,6.90133,1643.7,1643.4,12.16968]
["bitfinex","ETHUSD",1744694713034,6.90133,1643.7,1643.4,6.08481]
["bitfinex","ETHUSD",1744694713358,8.199815,1643.7,1643.4,6.08481]
["bitfinex","ETHUSD",1744694713664,2.115985,1643.7,1643.3,9.67947147]
["bitfinex","ETHUSD",1744694713837,6.08438,1643.6,1643.3,12.17044]
["bitfinex","ETHUSD",1744694714371,6.90139,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744694714550,12.98543,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744694716961,12.98543,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1744694716962,6.08481,1643.5,1643.2,15.17117]
["bitfinex","ETHUSD",1744694717266,6.08481,1643.5,1643.1,6.93365]
["bitfinex","ETHUSD",1744694717267,6.693281,1643.5,1643.1,6.93365]
["bitfinex","ETHUSD",1744694717450,6.85675,1643.4,1643.1,6.13595]
["bitfinex","ETHUSD",1744694717763,6.08557,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694717963,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694718162,7.302805,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694718459,6.3196,1643.4,1643.1,6.13605]
["bitfinex","ETHUSD",1744694718666,6.3196,1643.4,1643.1,6.13601]
["bitfinex","ETHUSD",1744694718870,6.3196,1643.4,1643.1,12.22202]
["bitfinex","ETHUSD",1744694719564,6.3196,1643.4,1643.2,6.08564]
["bitfinex","ETHUSD",1744694720574,12.40473,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744694720769,6.71734,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694721379,6.771243,1643.9,1643.2,3.58913147]
["bitfinex","ETHUSD",1744694721531,6.08383,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744694721727,12.16783,1643.7,1643.3,12.23146624]
["bitfinex","ETHUSD",1744694721927,6.08383,1643.7,1643.3,12.23146624]
["bitfinex","ETHUSD",1744694722135,6.692893,1643.6,1643.2,9.85573]
["bitfinex","ETHUSD",1744694722464,6.692893,1643.6,1643.1,3.05]
["bitfinex","ETHUSD",1744694722465,6.87399,1643.5,1643.1,3.05]
["bitfinex","ETHUSD",1744694722702,12.95878,1643.5,1643.2,6.08566]
["bitfinex","ETHUSD",1744694722847,6.87399,1643.5,1643.2,6.08566]
["bitfinex","ETHUSD",1744694723229,12.95873,1643.5,1643.1,15.2219]
["bitfinex","ETHUSD",1744694723568,8.2307013,1643.5,1643.2,6.08554]
["bitfinex","ETHUSD",1744694724061,14.3155013,1643.5,1643.2,6.08554]
["bitfinex","ETHUSD",1744694724270,6.08498,1643.4,1643.1,9.13592]
["bitfinex","ETHUSD",1744694724566,6.08498,1643.4,1643.1,6.13592]
["bitfinex","ETHUSD",1744694725168,14.3155413,1643.5,1643.1,12.22182]
["bitfinex","ETHUSD",1744694725370,1.43155413,1643.4,1643.2,6.08555]
["bitfinex","ETHUSD",1744694725570,0.7893,1643.5,1643.3,6.08514]
["bitfinex","ETHUSD",1744694726739,0.7775,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744694727141,0.7775,1643.7,1643.5,6.08456]
["bitfinex","ETHUSD",1744694727538,0.7775,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744694727539,6.86143,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744694727741,8.710841,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744694728042,14.794851,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744694728382,8.710841,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744694728740,6.0842,1643.6,1643.2,6.08561]
["bitfinex","ETHUSD",1744694728984,0.60842,1643.5,1643.2,12.17122]
["bitfinex","ETHUSD",1744694729187,6.8733,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744694730216,6.8733,1643.6,1643.3,12.17033]
["bitfinex","ETHUSD",1744694731602,6.8733,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744694731783,12.95764,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744694732095,6.8733,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744694732246,14.253374,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744694732446,6.08459,1643.5,1643.2,6.08558]
["bitfinex","ETHUSD",1744694732651,12.16947,1643.5,1643.2,6.08558]
["bitfinex","ETHUSD",1744694733200,6.08459,1643.5,1643.2,6.08558]
["bitfinex","ETHUSD",1744694733368,14.253584,1643.6,1643.2,6.08555]
["bitfinex","ETHUSD",1744694733704,1.4253584,1643.5,1643.2,12.1711]
["bitfinex","ETHUSD",1744694733882,7.5099784,1643.5,1643.2,12.17111]
["bitfinex","ETHUSD",1744694734084,0.7819,1643.3,1643.1,12.22188]
["bitfinex","ETHUSD",1744694734254,0.7819,1644.0,1643.8,6.08346]
["bitfinex","ETHUSD",1744694734455,0.7819,1644.0,1643.7,6.0837]
["bitfinex","ETHUSD",1744694734666,0.7819,1644.0,1643.8,6.08331]
["bitfinex","ETHUSD",1744694734894,1.468335,1644.0,1643.8,12.16664]
["bitfinex","ETHUSD",1744694735266,1.468335,1644.0,1643.8,6.08331]
["bitfinex","ETHUSD",1744694735868,0.7819,1644.0,1643.8,6.08345]
["bitfinex","ETHUSD",1744694736062,0.7819,1644.0,1643.8,6.08335]
["bitfinex","ETHUSD",1744694736280,6.08247,1644.1,1643.8,12.1667]
["bitfinex","ETHUSD",1744694736486,6.89757,1644.1,1643.8,12.1667]
["bitfinex","ETHUSD",1744694737012,6.89757,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744694737209,6.08274,1644.0,1643.7,6.08374]
["bitfinex","ETHUSD",1744694737365,6.08321,1643.9,1643.7,3.0]
["bitfinex","ETHUSD",1744694737564,6.08321,1643.9,1643.6,12.16816]
["bitfinex","ETHUSD",1744694737765,6.08321,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744694738282,0.7875,1643.8,1643.4,9.86798]
["bitfinex","ETHUSD",1744694738485,6.87109,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744694738685,8.166518,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744694739415,8.166518,1643.8,1643.5,12.16898]
["bitfinex","ETHUSD",1744694740614,0.7875,1643.8,1643.6,6.08414]
["bitfinex","ETHUSD",1744694741536,6.87106,1643.8,1643.4,9.08484]
["bitfinex","ETHUSD",1744694741814,6.08385,1643.7,1643.4,9.08484]
["bitfinex","ETHUSD",1744694742009,6.08385,1643.7,1643.4,15.16968]
["bitfinex","ETHUSD",1744694742570,6.08385,1643.7,1643.4,9.08484]
["bitfinex","ETHUSD",1744694742790,12.16789,1643.7,1643.4,9.08493]
["bitfinex","ETHUSD",1744694742990,13.463436,1643.7,1643.4,3.0]
["bitfinex","ETHUSD",1744694743906,6.08421,1643.6,1643.4,3.0]
["bitfinex","ETHUSD",1744694744303,7.379336,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744694744304,1.295486,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744694744503,6.08367,1643.8,1643.3,6.08531]
["bitfinex","ETHUSD",1744694744504,6.0836,1643.8,1643.5,6.08443]
["bitfinex","ETHUSD",1744694744704,7.300271,1643.8,1643.5,6.08443]
["bitfinex","ETHUSD",1744694744917,7.300271,1643.8,1643.5,12.16889]
["bitfinex","ETHUSD",1744694745121,13.383921,1643.8,1643.5,6.08443]
["bitfinex","ETHUSD",1744694745304,6.08387,1643.7,1643.4,12.16967]
["bitfinex","ETHUSD",1744694745518,7.300271,1643.8,1643.3,2.81893147]
["bitfinex","ETHUSD",1744694745830,7.300271,1643.8,1643.5,6.08431]
["bitfinex","ETHUSD",1744694746030,13.383881,1643.8,1643.5,6.08431]
["bitfinex","ETHUSD",1744694746247,6.08425,1643.6,1643.3,12.1705]
["bitfinex","ETHUSD",1744694746593,0.8293,1643.4,1643.1,12.22191]
["bitfinex","ETHUSD",1744694746795,0.8293,1643.4,1643.2,6.0856]
["bitfinex","ETHUSD",1744694747030,0.8293,1643.5,1643.3,6.08531]
["bitfinex","ETHUSD",1744694747232,6.9139,1643.5,1643.2,6.0856]
["bitfinex","ETHUSD",1744694747816,6.9139,1643.5,1643.2,6.08556]
["bitfinex","ETHUSD",1744694748332,0.8293,1643.5,1643.2,12.17108]
["bitfinex","ETHUSD",1744694748536,6.08468,1643.5,1643.2,6.08554]
["bitfinex","ETHUSD",1744694748833,8.90174147,1644.0,1643.6,6.0842]
["bitfinex","ETHUSD",1744694748834,6.91208,1644.0,1643.6,6.0842]
["bitfinex","ETHUSD",1744694749050,6.91208,1644.0,1643.7,6.08382]
["bitfinex","ETHUSD",1744694749051,12.99497,1644.0,1643.7,6.08382]
["bitfinex","ETHUSD",1744694749332,6.91208,1644.0,1643.6,12.16838]
["bitfinex","ETHUSD",1744694749539,0.691208,1643.9,1643.6,12.16838]
["bitfinex","ETHUSD",1744694750042,0.691208,1643.9,1643.6,12.16829]
["bitfinex","ETHUSD",1744694750423,6.774438,1643.9,1643.6,6.08409]
["bitfinex","ETHUSD",1744694750603,12.857748,1643.9,1643.6,6.08409]
["bitfinex","ETHUSD",1744694750809,6.774438,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744694751142,6.774438,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744694751941,6.08385,1643.7,1643.4,6.08485]
["bitfinex","ETHUSD",1744694752114,6.90351,1643.7,1643.3,6.08522]
["bitfinex","ETHUSD",1744694752321,6.0843,1643.6,1643.3,6.08518]
["bitfinex","ETHUSD",1744694752539,6.90351,1643.7,1643.3,6.08518]
["bitfinex","ETHUSD",1744694752706,14.29609538,1643.7,1643.4,6.08493]
["bitfinex","ETHUSD",1744694753555,6.0842,1643.6,1643.3,12.17036]
["bitfinex","ETHUSD",1744694753749,6.0842,1643.6,1643.3,6.08518]
["bitfinex","ETHUSD",1744694754751,6.0842,1643.6,1643.3,12.17039]
["bitfinex","ETHUSD",1744694754957,8.21202538,1643.7,1643.4,6.08487]
["bitfinex","ETHUSD",1744694755123,0.82120254,1643.6,1643.3,6.08525]
["bitfinex","ETHUSD",1744694755319,12.16968,1643.5,1643.1,13.01279]
["bitfinex","ETHUSD",1744694755547,6.0848,1643.5,1643.1,13.01279]
["bitfinex","ETHUSD",1744694755748,6.0848,1643.5,1643.2,6.08565]
["bitfinex","ETHUSD",1744694756156,0.7822,1643.4,1643.2,6.08565]
["bitfinex","ETHUSD",1744694758074,6.86724,1643.4,1643.1,6.92684]
["bitfinex","ETHUSD",1744694758269,6.86724,1643.4,1643.1,6.13594]
["bitfinex","ETHUSD",1744694758658,6.86724,1643.4,1643.1,12.2219]
["bitfinex","ETHUSD",1744694759972,12.95239,1643.4,1643.1,6.13594]
["bitfinex","ETHUSD",1744694760178,6.86724,1643.4,1643.1,12.2219]
["bitfinex","ETHUSD",1744694760380,8.162428,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744694760686,2.077388,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744694760872,0.7822,1643.4,1643.2,6.08556]
["bitfinex","ETHUSD",1744694761383,6.08458,1643.5,1643.2,14.99006147]
["bitfinex","ETHUSD",1744694761567,6.08524,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744694761880,0.608524,1643.3,1643.1,6.136]
["bitfinex","ETHUSD",1744694762186,6.08509,1643.4,1643.1,6.136]
["bitfinex","ETHUSD",1744694762483,6.08507,1643.4,1643.1,6.13598]
["bitfinex","ETHUSD",1744694762684,6.08507,1643.4,1643.1,6.13593]
["bitfinex","ETHUSD",1744694762885,12.17018,1643.4,1643.1,6.13593]
["bitfinex","ETHUSD",1744694763061,6.08507,1643.4,1643.1,6.13593]
["bitfinex","ETHUSD",1744694763578,6.08507,1643.4,1643.1,12.22187]
["bitfinex","ETHUSD",1744694763784,6.08464,1643.5,1643.2,6.08562]
["bitfinex","ETHUSD",1744694763959,6.08464,1643.5,1643.1,6.13593]
["bitfinex","ETHUSD",1744694763960,6.8629,1643.6,1643.3,6.0851]
["bitfinex","ETHUSD",1744694764161,7.68003954,1643.6,1643.3,6.0851]
["bitfinex","ETHUSD",1744694764486,13.76456954,1643.6,1643.3,6.0851]
["bitfinex","ETHUSD",1744694765182,6.0846,1643.5,1643.2,12.17106]
["bitfinex","ETHUSD",1744694765391,6.0846,1643.5,1643.1,18.04081147]
["bitfinex","ETHUSD",1744694765887,6.0846,1643.5,1643.2,12.17115]
["bitfinex","ETHUSD",1744694766593,6.0846,1643.5,1643.2,6.08544]
["bitfinex","ETHUSD",1744694766788,7.46106295,1643.5,1643.2,12.17101]
["bitfinex","ETHUSD",1744694767185,7.46106295,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744694767186,6.08497,1643.4,1643.1,6.13599]
["bitfinex","ETHUSD",1744694767392,6.08497,1643.4,1643.1,12.22198]
["bitfinex","ETHUSD",1744694767912,1.59573954,1643.6,1643.3,6.08505]
["bitfinex","ETHUSD",1744694768106,6.08459,1643.5,1643.2,6.08559]
["bitfinex","ETHUSD",1744694768603,6.08506,1643.4,1643.1,6.1359]
["bitfinex","ETHUSD",1744694768993,6.08506,1643.4,1643.1,12.22184]
["bitfinex","ETHUSD",1744694769195,0.8018,1643.3,1643.1,6.1359]
["bitfinex","ETHUSD",1744694770005,6.88713,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694770309,0.8018,1643.3,1643.1,6.13604]
["bitfinex","ETHUSD",1744694770491,0.7897,1643.9,1643.3,3.0]
["bitfinex","ETHUSD",1744694770693,6.08356,1643.8,1643.5,3.0]
["bitfinex","ETHUSD",1744694771006,6.08356,1643.8,1643.4,6.08482]
["bitfinex","ETHUSD",1744694771007,12.16735,1643.8,1643.4,6.08482]
["bitfinex","ETHUSD",1744694771410,7.300595,1643.7,1643.4,12.16967]
["bitfinex","ETHUSD",1744694771597,12.30992,1643.9,1643.5,6.08446]
["bitfinex","ETHUSD",1744694771784,6.2267,1643.9,1643.6,6.0842]
["bitfinex","ETHUSD",1744694771998,18.39321,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744694772314,18.39321,1643.9,1643.5,6.85441]
["bitfinex","ETHUSD",1744694772315,6.08374,1643.8,1643.5,6.08446]
["bitfinex","ETHUSD",1744694772523,6.2267,1643.9,1643.4,6.08486]
["bitfinex","ETHUSD",1744694772524,0.8295,1643.6,1643.4,6.08486]
["bitfinex","ETHUSD",1744694772941,0.8295,1643.6,1643.3,6.08523]
["bitfinex","ETHUSD",1744694773090,0.8295,1643.6,1643.4,6.08481]
["bitfinex","ETHUSD",1744694773287,0.7985,1643.7,1643.4,6.08481]
["bitfinex","ETHUSD",1744694773537,8.178898,1643.7,1643.4,6.08481]
["bitfinex","ETHUSD",1744694773835,8.178898,1643.7,1643.4,12.16965]
["bitfinex","ETHUSD",1744694774339,8.178898,1643.7,1643.4,6.08481]
["bitfinex","ETHUSD",1744694774637,0.7985,1643.7,1643.5,6.08456]
["bitfinex","ETHUSD",1744694777944,6.88235,1643.7,1643.4,12.16964]
["bitfinex","ETHUSD",1744694778442,12.93198,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744694778600,0.7648,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744694778801,12.28494,1643.9,1643.6,12.16812]
["bitfinex","ETHUSD",1744694779015,14.121714,1643.9,1643.6,12.16812]
["bitfinex","ETHUSD",1744694779249,14.121714,1643.9,1643.6,6.08403]
["bitfinex","ETHUSD",1744694779449,14.121714,1643.9,1643.6,12.16813]
["bitfinex","ETHUSD",1744694780389,14.121714,1643.9,1643.6,6.08403]
["bitfinex","ETHUSD",1744694780869,20.204964,1643.9,1643.6,6.08403]
["bitfinex","ETHUSD",1744694781066,14.121714,1643.9,1643.6,6.08403]
["bitfinex","ETHUSD",1744694781232,6.2018,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744694781422,5.437,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744694781645,5.437,1643.9,1643.7,12.16745]
["bitfinex","ETHUSD",1744694782077,0.7632,1644.0,1643.8,6.08346]
["bitfinex","ETHUSD",1744694783268,0.7632,1644.0,1643.8,6.08345]
["bitfinex","ETHUSD",1744694783645,6.84605,1644.0,1643.7,12.16736]
["bitfinex","ETHUSD",1744694784372,6.84605,1644.0,1643.7,12.16737]
["bitfinex","ETHUSD",1744694784564,6.84605,1644.0,1643.7,6.08365]
["bitfinex","ETHUSD",1744694784866,6.84605,1644.0,1643.7,12.16737]
["bitfinex","ETHUSD",1744694785170,6.84605,1644.0,1643.7,12.16736]
["bitfinex","ETHUSD",1744694785464,12.92891,1644.0,1643.7,6.08365]
["bitfinex","ETHUSD",1744694785761,12.92893,1644.0,1643.7,6.08382]
["bitfinex","ETHUSD",1744694785965,6.84605,1644.0,1643.7,12.16753]
["bitfinex","ETHUSD",1744694787868,12.9289,1644.0,1643.7,6.08371]
["bitfinex","ETHUSD",1744694788070,6.84605,1644.0,1643.7,12.16742]
["bitfinex","ETHUSD",1744694788369,6.84605,1644.0,1643.7,6.08371]
["bitfinex","ETHUSD",1744694788739,12.9289,1644.0,1643.7,6.08371]
["bitfinex","ETHUSD",1744694788934,11.51861,1644.1,1643.8,6.87705]
["bitfinex","ETHUSD",1744694789259,18.832861,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744694789964,18.832861,1644.1,1643.7,6.87739]
["bitfinex","ETHUSD",1744694789965,12.750251,1644.1,1643.7,0.7937]
["bitfinex","ETHUSD",1744694790173,18.832971,1644.1,1643.8,6.08333]
["bitfinex","ETHUSD",1744694790371,1.8832971,1644.0,1643.8,6.08333]
["bitfinex","ETHUSD",1744694790572,18.832971,1644.1,1643.8,6.08333]
["bitfinex","ETHUSD",1744694790972,18.832971,1644.1,1643.7,6.87746]
["bitfinex","ETHUSD",1744694790973,6.08276,1644.0,1643.7,12.96122]
["bitfinex","ETHUSD",1744694791272,6.08276,1644.0,1643.8,6.08344]
["bitfinex","ETHUSD",1744694791770,12.750251,1644.1,1643.8,12.1668]
["bitfinex","ETHUSD",1744694791973,12.750251,1644.1,1643.8,6.08336]
["bitfinex","ETHUSD",1744694792473,18.832771,1644.1,1643.8,6.08336]
["bitfinex","ETHUSD",1744694794487,12.750251,1644.1,1643.8,6.08336]
["bitfinex","ETHUSD",1744694795085,5.436,1644.1,1643.7,0.7937]
["bitfinex","ETHUSD",1744694795252,0.8177,1644.3,1644.1,6.0822]
["bitfinex","ETHUSD",1744694795575,0.7697,1644.8,1644.4,0.8085]
["bitfinex","ETHUSD",1744694795751,0.7697,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744694796074,0.7697,1644.8,1644.6,6.08021]
["bitfinex","ETHUSD",1744694796280,0.8219,1644.9,1644.4,6.88965]
["bitfinex","ETHUSD",1744694796442,6.07995,1644.8,1644.5,6.08085]
["bitfinex","ETHUSD",1744694796772,0.8206,1644.7,1644.5,6.08085]
["bitfinex","ETHUSD",1744694796985,0.8206,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744694797170,0.8206,1644.7,1644.5,12.16152]
["bitfinex","ETHUSD",1744694797555,0.8206,1644.7,1644.5,6.08076]
["bitfinex","ETHUSD",1744694798282,0.8206,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744694798452,6.86897,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744694798647,8.16377,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744694799083,14.24334,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744694799967,6.86897,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744694800387,0.7895,1644.9,1644.7,6.07981]
["bitfinex","ETHUSD",1744694801197,6.07918,1645.0,1644.7,6.07981]
["bitfinex","ETHUSD",1744694801398,6.07977,1644.8,1644.5,12.98446]
["bitfinex","ETHUSD",1744694801714,6.89093,1644.9,1644.5,0.8229]
["bitfinex","ETHUSD",1744694801893,6.89093,1644.9,1644.6,12.16067]
["bitfinex","ETHUSD",1744694804580,6.89093,1644.9,1644.6,6.08029]
["bitfinex","ETHUSD",1744694804994,0.8115,1644.9,1644.3,0.8116]
["bitfinex","ETHUSD",1744694805282,6.08097,1644.5,1644.2,6.89357]
["bitfinex","ETHUSD",1744694805510,1.921829,1645.1,1644.6,6.08021]
["bitfinex","ETHUSD",1744694805715,6.07949,1644.9,1644.6,12.99141]
["bitfinex","ETHUSD",1744694805923,6.07949,1644.9,1644.6,6.91101]
["bitfinex","ETHUSD",1744694806105,6.07949,1644.9,1644.6,6.08021]
["bitfinex","ETHUSD",1744694807134,12.15903,1644.9,1644.6,6.08021]
["bitfinex","ETHUSD",1744694807314,6.08061,1644.6,1644.4,0.8131]
["bitfinex","ETHUSD",1744694807626,6.08025,1644.7,1644.4,0.8131]
["bitfinex","ETHUSD",1744694807826,12.16056,1644.7,1644.4,0.8131]
["bitfinex","ETHUSD",1744694808327,6.08025,1644.7,1644.4,6.89432]
["bitfinex","ETHUSD",1744694808827,6.84197,1644.9,1644.4,0.8131]
["bitfinex","ETHUSD",1744694809122,0.7625,1645.0,1644.6,3.8052]
["bitfinex","ETHUSD",1744694809290,11.50675,1645.1,1644.6,3.8052]
["bitfinex","ETHUSD",1744694809291,18.34807,1645.1,1644.7,6.07983]
["bitfinex","ETHUSD",1744694809496,6.07904,1645.0,1644.7,6.07983]
["bitfinex","ETHUSD",1744694809714,6.1905,1645.1,1644.6,3.8052]
["bitfinex","ETHUSD",1744694809914,6.08017,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1744694810096,6.07991,1644.8,1644.5,9.08086]
["bitfinex","ETHUSD",1744694810296,6.08024,1644.7,1644.4,3.8052]
["bitfinex","ETHUSD",1744694810828,6.08024,1644.7,1644.4,9.88641]
["bitfinex","ETHUSD",1744694810829,12.16056,1644.7,1644.4,9.88641]
["bitfinex","ETHUSD",1744694811295,6.08061,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744694811501,6.08061,1644.6,1644.2,6.08189]
["bitfinex","ETHUSD",1744694811502,6.08089,1644.5,1644.3,3.8042]
["bitfinex","ETHUSD",1744694811810,6.89953,1644.7,1644.3,9.88579]
["bitfinex","ETHUSD",1744694812121,6.0803,1644.7,1644.5,0.7797]
["bitfinex","ETHUSD",1744694812316,6.0803,1644.7,1644.4,0.7797]
["bitfinex","ETHUSD",1744694812620,6.0805,1644.6,1644.4,0.7797]
["bitfinex","ETHUSD",1744694812821,12.16077,1644.7,1644.4,6.86094]
["bitfinex","ETHUSD",1744694813034,6.08053,1644.6,1644.3,6.08151]
["bitfinex","ETHUSD",1744694813232,6.0803,1644.7,1644.4,6.08112]
["bitfinex","ETHUSD",1744694813738,12.16066,1644.7,1644.4,6.08112]
["bitfinex","ETHUSD",1744694814810,6.08027,1644.7,1644.4,12.16224]
["bitfinex","ETHUSD",1744694815341,6.07983,1644.8,1644.5,6.08085]
["bitfinex","ETHUSD",1744694815550,12.1598,1644.8,1644.4,12.16224]
["bitfinex","ETHUSD",1744694815709,6.08064,1644.6,1644.3,8.90044147]
["bitfinex","ETHUSD",1744694815901,6.08063,1644.6,1644.3,8.90043147]
["bitfinex","ETHUSD",1744694816107,12.16127,1644.6,1644.3,9.73243147]
["bitfinex","ETHUSD",1744694816412,6.08063,1644.6,1644.3,9.7932382]
["bitfinex","ETHUSD",1744694816620,6.08063,1644.6,1644.3,15.81392147]
["bitfinex","ETHUSD",1744694816819,6.07985,1644.8,1644.4,6.0812]
["bitfinex","ETHUSD",1744694817036,6.08036,1644.7,1644.4,6.0812]
["bitfinex","ETHUSD",1744694817635,6.08062,1644.6,1644.3,9.73244147]
["bitfinex","ETHUSD",1744694817836,6.08062,1644.6,1644.3,15.81393147]
["bitfinex","ETHUSD",1744694818043,12.16071,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744694819448,6.08053,1644.6,1644.3,15.81391147]
["bitfinex","ETHUSD",1744694819956,6.08053,1644.6,1644.1,12.89675254]
["bitfinex","ETHUSD",1744694819957,6.08101,1644.5,1644.2,12.16377]
["bitfinex","ETHUSD",1744694820441,6.08132,1644.4,1644.1,6.87213]
["bitfinex","ETHUSD",1744694820647,6.08132,1644.4,1644.1,12.95437]
["bitfinex","ETHUSD",1744694821618,6.08093,1644.5,1644.2,6.0819]
["bitfinex","ETHUSD",1744694821818,6.08124,1644.4,1644.1,12.95437]
["bitfinex","ETHUSD",1744694822380,12.16271,1644.4,1644.1,6.87213]
["bitfinex","ETHUSD",1744694822658,6.08198,1644.2,1643.9,6.86879]
["bitfinex","ETHUSD",1744694822859,6.08198,1644.2,1643.9,12.95177]
["bitfinex","ETHUSD",1744694823654,12.16418,1644.2,1643.9,6.08298]
["bitfinex","ETHUSD",1744694824892,14.144901,1644.3,1644.0,6.08259]
["bitfinex","ETHUSD",1744694825087,14.144901,1644.3,1643.9,12.16596]
["bitfinex","ETHUSD",1744694825274,6.08165,1644.3,1644.1,0.8269]
["bitfinex","ETHUSD",1744694825590,12.16341,1644.3,1644.1,0.8269]
["bitfinex","ETHUSD",1744694826592,12.16348,1644.3,1644.1,0.8269]
["bitfinex","ETHUSD",1744694827487,12.16348,1644.3,1644.0,2.81893147]
["bitfinex","ETHUSD",1744694827689,6.08204,1644.2,1643.9,9.67511147]
["bitfinex","ETHUSD",1744694828059,6.08204,1644.2,1643.9,6.85618]
["bitfinex","ETHUSD",1744694828259,6.89199,1644.1,1643.7,15.92444]
["bitfinex","ETHUSD",1744694829343,12.97457,1644.1,1643.7,12.92443]
["bitfinex","ETHUSD",1744694831695,12.97457,1644.1,1643.8,6.08345]
["bitfinex","ETHUSD",1744694831848,13.61929205,1644.1,1643.8,6.08345]
["bitfinex","ETHUSD",1744694832690,6.08278,1644.0,1643.7,6.84071]
["bitfinex","ETHUSD",1744694833079,6.08278,1644.0,1643.7,12.92442]
["bitfinex","ETHUSD",1744694834263,6.89182,1644.1,1643.8,8.90227147]
["bitfinex","ETHUSD",1744694834456,0.8094,1644.1,1643.8,8.90227147]
["bitfinex","ETHUSD",1744694834661,0.8094,1644.1,1643.8,14.98559147]
["bitfinex","ETHUSD",1744694835184,6.89176,1644.1,1643.8,8.90225147]
["bitfinex","ETHUSD",1744694835783,6.08275,1644.0,1643.7,12.92448]
["bitfinex","ETHUSD",1744694835981,6.89176,1644.1,1643.7,12.92448]
["bitfinex","ETHUSD",1744694836183,6.08288,1644.0,1643.7,9.65966147]
["bitfinex","ETHUSD",1744694836485,6.08288,1644.0,1643.7,15.74338147]
["bitfinex","ETHUSD",1744694837957,12.16584,1644.0,1643.7,9.65965147]
["bitfinex","ETHUSD",1744694838158,6.08288,1644.0,1643.7,15.74337147]
["bitfinex","ETHUSD",1744694838477,6.08288,1644.0,1643.7,15.74338147]
["bitfinex","ETHUSD",1744694839755,12.16576,1644.0,1643.7,9.65965147]
["bitfinex","ETHUSD",1744694840266,6.08288,1644.0,1643.7,9.65965147]
["bitfinex","ETHUSD",1744694840967,6.08288,1644.0,1643.7,15.74337147]
["bitfinex","ETHUSD",1744694842099,6.08285,1644.0,1643.7,8.90265147]
["bitfinex","ETHUSD",1744694842458,12.16573,1644.0,1643.7,8.90265147]
["bitfinex","ETHUSD",1744694843122,6.08285,1644.0,1643.7,14.98637147]
["bitfinex","ETHUSD",1744694843902,12.16577,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744694844302,6.08285,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744694844602,12.16571,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744694844994,12.81791705,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744694845496,6.73505705,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744694845700,6.08285,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744694846397,6.89186,1644.1,1643.7,6.14454922]
["bitfinex","ETHUSD",1744694846577,12.97436,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744694846998,6.08273,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744694847192,6.08273,1644.0,1643.7,12.16745]
["bitfinex","ETHUSD",1744694847503,6.08309,1643.9,1643.7,6.08372]
["bitfinex","ETHUSD",1744694847701,12.16636,1643.9,1643.6,9.72790147]
["bitfinex","ETHUSD",1744694847903,12.16531868,1643.9,1643.8,0.32853449]
["bitfinex","ETHUSD",1744694848769,13.38185055,1643.9,1643.8,0.32853449]
["bitfinex","ETHUSD",1744694849093,6.08355,1643.8,1643.5,9.08446]
["bitfinex","ETHUSD",1744694849402,12.16714,1643.8,1643.6,0.3288423]
["bitfinex","ETHUSD",1744694849963,6.08383,1643.7,1643.6,0.3288423]
["bitfinex","ETHUSD",1744694850968,12.16734,1643.8,1643.6,0.3288423]
["bitfinex","ETHUSD",1744694851268,12.16734,1643.8,1643.5,6.08457]
["bitfinex","ETHUSD",1744694852207,12.16734,1643.8,1643.6,0.32877756]
["bitfinex","ETHUSD",1744694852704,12.16734,1643.8,1643.4,12.92526]
["bitfinex","ETHUSD",1744694852908,6.08386,1643.7,1643.4,6.84043]
["bitfinex","ETHUSD",1744694853073,12.16801,1643.7,1643.4,6.84043]
["bitfinex","ETHUSD",1744694853411,12.16801,1643.7,1643.5,0.32876895]
["bitfinex","ETHUSD",1744694853605,6.0842,1643.6,1643.5,0.32876895]
["bitfinex","ETHUSD",1744694853774,8.120106,1643.6,1643.5,0.32876895]
["bitfinex","ETHUSD",1744694854108,6.9033,1643.6,1643.5,0.32876895]
["bitfinex","ETHUSD",1744694854509,6.08461,1643.5,1643.2,6.08553]
["bitfinex","ETHUSD",1744694854885,6.08461,1643.5,1643.1,6.95325]
["bitfinex","ETHUSD",1744694855074,6.08504,1643.4,1643.2,0.3286744]
["bitfinex","ETHUSD",1744694855423,12.17034,1643.4,1643.2,0.3286744]
["bitfinex","ETHUSD",1744694855928,12.17034,1643.4,1643.3,0.3286744]
["bitfinex","ETHUSD",1744694856422,6.08504,1643.4,1643.3,0.3286744]
["bitfinex","ETHUSD",1744694856624,6.08504,1643.4,1643.1,6.95329]
["bitfinex","ETHUSD",1744694857121,6.08504,1643.4,1643.2,0.32851022]
["bitfinex","ETHUSD",1744694857328,5.406,1643.5,1643.2,0.32851022]
["bitfinex","ETHUSD",1744694857697,11.49086,1643.5,1643.3,0.32851022]
["bitfinex","ETHUSD",1744694857880,6.88064,1643.4,1643.3,0.32851022]
["bitfinex","ETHUSD",1744694858079,8.71779,1643.4,1643.3,0.32851022]
["bitfinex","ETHUSD",1744694858494,6.08546,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694860134,6.08544,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694861130,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694862997,6.89098,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694863225,8.797172,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694866650,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694866806,6.08544,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694867649,12.17102,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694867805,6.08544,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694868212,11.49079,1643.5,1643.2,6.08535]
["bitfinex","ETHUSD",1744694868738,18.801519,1643.5,1643.2,6.08535]
["bitfinex","ETHUSD",1744694870039,12.716649,1643.5,1643.2,12.17094]
["bitfinex","ETHUSD",1744694870205,12.716649,1643.5,1643.2,6.08535]
["bitfinex","ETHUSD",1744694870405,5.406,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744694870742,6.08421,1643.6,1643.3,6.91503]
["bitfinex","ETHUSD",1744694872145,12.16855,1643.6,1643.3,6.91503]
["bitfinex","ETHUSD",1744694872444,12.16855,1643.6,1643.3,0.8299]
["bitfinex","ETHUSD",1744694872734,6.08471,1643.5,1643.3,0.8299]
["bitfinex","ETHUSD",1744694872913,6.693181,1643.5,1643.1,13.03847]
["bitfinex","ETHUSD",1744694873114,6.08506,1643.4,1643.1,6.95245]
["bitfinex","ETHUSD",1744694873314,12.17018,1643.4,1643.1,6.95245]
["bitfinex","ETHUSD",1744694873513,6.08534,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694873711,12.17032,1643.4,1643.1,6.13602]
["bitfinex","ETHUSD",1744694873951,6.08506,1643.4,1643.1,12.22194]
["bitfinex","ETHUSD",1744694874305,12.98721,1643.5,1643.2,6.08565]
["bitfinex","ETHUSD",1744694874645,12.98721,1643.5,1643.1,12.22184]
["bitfinex","ETHUSD",1744694875347,6.08496,1643.4,1643.1,12.22184]
["bitfinex","ETHUSD",1744694875709,6.08496,1643.4,1643.2,0.32848236]
["bitfinex","ETHUSD",1744694875916,6.08531,1643.3,1643.2,0.32848236]
["bitfinex","ETHUSD",1744694876104,7.910849,1643.3,1643.2,0.32848236]
["bitfinex","ETHUSD",1744694876319,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694877453,6.08531,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694877614,12.1708,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744694877948,6.88298,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694878164,8.136809,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694882112,7.339509,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694882313,8.099309,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694883350,10.91824047,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694886422,13.91824047,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694891255,20.32224047,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694891453,13.91824047,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744694891777,13.91824047,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744694892156,20.87224047,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744694892550,21.18936373,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744694892756,0.8094,1642.4,1642.1,6.13966]
["bitfinex","ETHUSD",1744694892974,6.89808,1642.4,1642.1,6.13966]
["bitfinex","ETHUSD",1744694893173,6.08868,1642.4,1642.2,0.32917299]
["bitfinex","ETHUSD",1744694893373,6.86712,1642.3,1642.2,0.32917299]
["bitfinex","ETHUSD",1744694893857,12.95631,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744694894071,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694894586,12.9563,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744694894782,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694896373,15.52397247,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694897908,12.705041,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694898207,6.615651,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694898411,5.32,1642.2,1642.1,6.13976]
["bitfinex","ETHUSD",1744694898562,12.17752,1642.4,1642.1,6.13976]
["bitfinex","ETHUSD",1744694898766,12.17752,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744694899005,7.307042,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744694899168,6.1127,1642.5,1642.2,6.08939]
["bitfinex","ETHUSD",1744694899508,6.08876,1642.4,1642.2,0.7961]
["bitfinex","ETHUSD",1744694899719,6.08925,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744694899927,12.17855,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744694902734,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694903301,7.307254,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694904093,6.0887,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744694904328,6.1127,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1744694904493,6.08931,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744694904892,12.17864,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744694905630,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694908720,6.88789,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694917608,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694923219,11.41139,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694931570,5.322,1642.2,1642.1,0.8456]
["bitfinex","ETHUSD",1744694931738,11.41139,1642.2,1642.1,0.8456]
["bitfinex","ETHUSD",1744694933352,11.41139,1642.2,1642.1,1.17621615]
["bitfinex","ETHUSD",1744694933531,13.161449,1642.2,1642.1,0.38061615]
["bitfinex","ETHUSD",1744694933967,13.161449,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694935742,13.161449,1642.2,1642.1,0.38079724]
["bitfinex","ETHUSD",1744694935944,11.41139,1642.2,1642.1,0.38079724]
["bitfinex","ETHUSD",1744694936873,11.41139,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694937591,11.41139,1642.2,1642.1,0.38084128]
["bitfinex","ETHUSD",1744694938776,11.41139,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694954204,12.22209,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694954410,14.94403215,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694959600,14.13333215,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694963311,14.96223215,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694964408,17.96223215,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694965178,19.12299759,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744694966990,19.12299759,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694967229,20.79180916,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694969893,27.74580916,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694970123,30.57538617,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694971121,20.79180916,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694986553,19.96290916,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694989149,18.29413529,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694990069,27.21333843,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694992764,33.35333843,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694993061,33.67042676,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744694999053,81.17642676,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695000380,80.01562362,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695000549,81.17642676,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695003546,69.25322362,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695003740,68.93613529,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695003985,71.93613529,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695007777,65.79613529,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695009330,58.91339,1642.2,1642.1,0.75361]
["bitfinex","ETHUSD",1744695010577,11.40739,1642.2,1642.1,0.75361]
["bitfinex","ETHUSD",1744695011079,5.318,1642.2,1642.1,0.75361]
["bitfinex","ETHUSD",1744695011480,11.40739,1642.2,1642.1,0.75361]
["bitfinex","ETHUSD",1744695012101,5.318,1642.2,1642.1,0.75361]
["bitfinex","ETHUSD",1744695012480,11.40739,1642.2,1642.1,0.75361]
["bitfinex","ETHUSD",1744695012979,5.318,1642.2,1642.1,0.75361]
["bitfinex","ETHUSD",1744695014196,6.08873,1642.4,1642.1,0.684381]
["bitfinex","ETHUSD",1744695014396,6.08873,1642.4,1642.2,0.8206]
["bitfinex","ETHUSD",1744695014712,5.317,1642.5,1642.3,6.90952]
["bitfinex","ETHUSD",1744695015006,5.82780252,1642.8,1642.4,6.08853]
["bitfinex","ETHUSD",1744695015007,6.08764,1642.7,1642.4,6.08853]
["bitfinex","ETHUSD",1744695015221,11.40419,1642.8,1642.5,0.8198]
["bitfinex","ETHUSD",1744695015431,5.317,1642.8,1642.6,0.8198]
["bitfinex","ETHUSD",1744695015632,5.317,1642.8,1642.6,1.46661407]
["bitfinex","ETHUSD",1744695015785,5.317,1642.8,1642.7,0.8198]
["bitfinex","ETHUSD",1744695015981,6.08911,1642.3,1642.1,1e-05]
["bitfinex","ETHUSD",1744695016284,6.08939,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695016827,6.08939,1642.2,1642.1,0.79161]
["bitfinex","ETHUSD",1744695017890,6.08911,1642.3,1642.1,0.79161]
["bitfinex","ETHUSD",1744695018084,6.08911,1642.3,1642.1,1.479773]
["bitfinex","ETHUSD",1744695018284,17.49154,1642.4,1642.2,0.7916]
["bitfinex","ETHUSD",1744695018540,11.40273,1642.4,1642.2,0.7916]
["bitfinex","ETHUSD",1744695019314,6.08902,1642.3,1642.2,0.7916]
["bitfinex","ETHUSD",1744695024732,6.08939,1642.2,1642.1,0.79681]
["bitfinex","ETHUSD",1744695027347,7.916151,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695028838,14.52465352,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695030050,10.916151,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695031312,13.74395352,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695031652,14.56195352,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695034548,15.02434984,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695035666,17.03415236,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695035836,17.78595236,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695036245,14.95814984,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695036773,17.78595236,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695038574,30.87995236,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695041969,31.19705051,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695045690,31.51490174,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744695045896,6.09161,1641.6,1641.5,0.7969]
["bitfinex","ETHUSD",1744695046209,6.09161,1641.6,1641.1,0.05]
["bitfinex","ETHUSD",1744695046210,6.09273,1641.3,1641.2,0.8045]
["bitfinex","ETHUSD",1744695051085,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744695051393,16.06077652,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744695052116,16.81487652,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744695052486,16.81487652,1641.2,1640.5,0.88230431]
["bitfinex","ETHUSD",1744695052487,6.09365,1641.1,1640.7,0.8061]
["bitfinex","ETHUSD",1744695052690,6.09458,1640.8,1640.7,0.8061]
["bitfinex","ETHUSD",1744695053004,11.40658,1640.8,1640.7,0.8061]
["bitfinex","ETHUSD",1744695053204,13.766116,1640.8,1640.7,0.8061]
["bitfinex","ETHUSD",1744695055923,6.09391,1641.0,1640.7,0.8061]
["bitfinex","ETHUSD",1744695056120,6.0944,1640.9,1640.7,0.8061]
["bitfinex","ETHUSD",1744695056288,6.09422,1640.9,1640.7,0.8061]
["bitfinex","ETHUSD",1744695056493,12.18864,1640.9,1640.7,0.8061]
["bitfinex","ETHUSD",1744695056818,6.09458,1640.8,1640.7,0.8061]
["bitfinex","ETHUSD",1744695057026,12.18871,1640.9,1640.7,0.8061]
["bitfinex","ETHUSD",1744695057324,6.09458,1640.8,1640.7,0.8061]
["bitfinex","ETHUSD",1744695060226,11.40687,1641.0,1640.7,0.8061]
["bitfinex","ETHUSD",1744695060227,17.50092,1641.0,1640.7,0.8061]
["bitfinex","ETHUSD",1744695060389,5.313,1641.0,1640.9,6.88731]
["bitfinex","ETHUSD",1744695060590,5.313,1641.0,1640.9,0.7931]
["bitfinex","ETHUSD",1744695061231,11.40684,1641.0,1640.9,0.7931]
["bitfinex","ETHUSD",1744695063044,6.09485,1640.8,1640.6,0.757]
["bitfinex","ETHUSD",1744695063235,6.09495,1640.7,1640.6,0.757]
["bitfinex","ETHUSD",1744695064316,6.09594,1640.5,1640.3,0.757]
["bitfinex","ETHUSD",1744695064749,6.09607,1640.4,1640.3,0.757]
["bitfinex","ETHUSD",1744695065936,6.09588,1640.5,1640.3,0.757]
["bitfinex","ETHUSD",1744695066465,11.40945,1640.6,1640.4,0.8211]
["bitfinex","ETHUSD",1744695066628,5.314,1640.6,1640.5,0.8211]
["bitfinex","ETHUSD",1744695066818,6.09475,1640.8,1640.5,6.787404]
["bitfinex","ETHUSD",1744695067149,6.09495,1640.7,1640.6,0.8211]
["bitfinex","ETHUSD",1744695067519,6.09579,1640.5,1640.3,0.7939]
["bitfinex","ETHUSD",1744695067719,6.09546,1640.6,1640.3,6.89034]
["bitfinex","ETHUSD",1744695067916,12.19096,1640.6,1640.4,0.7939]
["bitfinex","ETHUSD",1744695068312,6.09546,1640.6,1640.4,0.7939]
["bitfinex","ETHUSD",1744695068514,12.191,1640.6,1640.4,0.7939]
["bitfinex","ETHUSD",1744695068741,5.314,1640.9,1640.4,0.7939]
["bitfinex","ETHUSD",1744695068742,6.09513,1640.7,1640.4,0.7939]
["bitfinex","ETHUSD",1744695068941,12.19038,1640.7,1640.4,0.7939]
["bitfinex","ETHUSD",1744695069736,6.09533,1640.6,1640.4,0.7939]
["bitfinex","ETHUSD",1744695070264,12.19083,1640.6,1640.4,0.7939]
["bitfinex","ETHUSD",1744695070444,6.0957,1640.5,1640.4,0.7939]
["bitfinex","ETHUSD",1744695071175,12.19288,1640.4,1640.2,0.7545]
["bitfinex","ETHUSD",1744695072271,6.09644,1640.4,1640.2,0.7545]
["bitfinex","ETHUSD",1744695073174,6.09629,1640.4,1640.2,0.7545]
["bitfinex","ETHUSD",1744695073357,6.09644,1640.3,1640.2,0.7545]
["bitfinex","ETHUSD",1744695073967,12.19254,1640.4,1640.2,0.7545]
["bitfinex","ETHUSD",1744695075068,6.09625,1640.4,1640.2,0.7545]
["bitfinex","ETHUSD",1744695076575,17.50668,1640.5,1640.2,6.85122]
["bitfinex","ETHUSD",1744695076971,17.50668,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695077191,5.315,1640.5,1640.3,6.86838]
["bitfinex","ETHUSD",1744695078270,11.41071,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695078666,17.5066,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695078866,6.09607,1640.4,1640.3,0.772]
["bitfinex","ETHUSD",1744695079091,11.41071,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695079301,17.50659,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695079608,11.41071,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695080322,17.50654,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695080497,11.41071,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695081233,17.5066,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695081422,6.09607,1640.4,1640.3,0.772]
["bitfinex","ETHUSD",1744695081591,19.25742,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695081790,6.09607,1640.4,1640.3,0.772]
["bitfinex","ETHUSD",1744695082010,19.25719,1640.5,1640.3,0.772]
["bitfinex","ETHUSD",1744695082698,5.315,1640.5,1640.3,6.86811]
["bitfinex","ETHUSD",1744695083227,5.315,1640.5,1640.4,0.33533699]
["bitfinex","ETHUSD",1744695084141,5.315,1640.5,1640.4,6.43140699]
["bitfinex","ETHUSD",1744695084608,5.315,1640.5,1640.4,0.33533699]
["bitfinex","ETHUSD",1744695085496,5.315,1640.5,1640.4,1.10993699]
["bitfinex","ETHUSD",1744695086387,6.09555,1640.6,1640.4,1.10993699]
["bitfinex","ETHUSD",1744695086749,6.09555,1640.6,1640.4,0.7746]
["bitfinex","ETHUSD",1744695087624,5.313,1640.7,1640.5,6.09568]
["bitfinex","ETHUSD",1744695087847,5.313,1640.7,1640.6,6.88963]
["bitfinex","ETHUSD",1744695088139,5.313,1640.7,1640.6,1.1295502]
["bitfinex","ETHUSD",1744695088446,5.313,1640.7,1640.6,7.2248802]
["bitfinex","ETHUSD",1744695088815,52.849,1641.0,1640.8,6.09434]
["bitfinex","ETHUSD",1744695091131,58.94287,1641.0,1640.7,6.88914]
["bitfinex","ETHUSD",1744695091430,5.313,1641.0,1640.8,6.0944]
["bitfinex","ETHUSD",1744695091734,5.313,1641.0,1640.9,0.33475366]
["bitfinex","ETHUSD",1744695092734,11.92025252,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744695092735,5.313,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744695092949,5.313,1641.3,1641.1,6.09333]
["bitfinex","ETHUSD",1744695093719,5.313,1641.3,1641.1,12.18667]
["bitfinex","ETHUSD",1744695094069,5.313,1641.3,1641.1,6.09331]
["bitfinex","ETHUSD",1744695095430,11.40575,1641.3,1641.0,6.87096]
["bitfinex","ETHUSD",1744695096505,5.313,1641.3,1641.0,12.96465]
["bitfinex","ETHUSD",1744695096738,5.313,1641.3,1641.1,6.09347]
["bitfinex","ETHUSD",1744695096942,5.313,1641.3,1641.1,12.18682]
["bitfinex","ETHUSD",1744695097108,5.313,1641.3,1641.1,6.09335]
["bitfinex","ETHUSD",1744695098243,5.313,1641.3,1641.0,6.87097]
["bitfinex","ETHUSD",1744695098540,11.40578,1641.3,1641.0,6.87097]
["bitfinex","ETHUSD",1744695098841,11.40578,1641.3,1641.0,12.96462]
["bitfinex","ETHUSD",1744695099041,5.313,1641.3,1641.0,12.96462]
["bitfinex","ETHUSD",1744695100842,11.40578,1641.3,1641.0,6.8709]
["bitfinex","ETHUSD",1744695101641,5.313,1641.3,1641.0,6.8709]
["bitfinex","ETHUSD",1744695101840,5.313,1641.3,1641.1,6.09345]
["bitfinex","ETHUSD",1744695102044,5.313,1641.3,1641.0,12.96461]
["bitfinex","ETHUSD",1744695104147,5.313,1641.3,1641.1,6.09342]
["bitfinex","ETHUSD",1744695105125,11.40585,1641.3,1641.0,6.8709]
["bitfinex","ETHUSD",1744695105324,17.49877,1641.3,1641.0,6.8709]
["bitfinex","ETHUSD",1744695105525,11.40585,1641.3,1641.0,6.8709]
["bitfinex","ETHUSD",1744695105948,17.49877,1641.3,1641.0,6.8709]
["bitfinex","ETHUSD",1744695107047,11.40585,1641.3,1641.0,6.8709]
["bitfinex","ETHUSD",1744695107218,11.40585,1641.3,1641.0,12.96465]
["bitfinex","ETHUSD",1744695108451,11.40585,1641.3,1641.0,6.8709]
["bitfinex","ETHUSD",1744695110620,11.40585,1641.3,1641.0,0.7772]
["bitfinex","ETHUSD",1744695110820,6.09311,1641.2,1641.0,0.7772]
["bitfinex","ETHUSD",1744695111736,6.09311,1641.2,1640.8,6.877]
["bitfinex","ETHUSD",1744695112054,12.1865,1641.2,1640.9,0.33403316]
["bitfinex","ETHUSD",1744695112353,13.93645,1641.2,1640.9,6.42822316]
["bitfinex","ETHUSD",1744695112522,13.93645,1641.2,1641.0,0.33403316]
["bitfinex","ETHUSD",1744695113446,6.09347,1641.1,1641.0,0.33403316]
["bitfinex","ETHUSD",1744695113646,6.09416,1641.0,1640.8,0.33403316]
["bitfinex","ETHUSD",1744695113854,6.09421,1640.9,1640.8,0.33403316]
["bitfinex","ETHUSD",1744695114152,6.09421,1640.9,1640.7,0.33403316]
["bitfinex","ETHUSD",1744695114321,12.96676,1641.0,1640.7,0.33403316]
["bitfinex","ETHUSD",1744695115829,2.53225,1641.2,1640.8,0.8053]
["bitfinex","ETHUSD",1744695116039,12.18351,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744695116656,12.18351,1641.2,1640.8,6.89975]
["bitfinex","ETHUSD",1744695116657,6.09348,1641.1,1640.8,6.89975]
["bitfinex","ETHUSD",1744695117250,6.09348,1641.1,1640.9,0.33485097]
["bitfinex","ETHUSD",1744695117954,6.09348,1641.1,1640.8,12.99423]
["bitfinex","ETHUSD",1744695118141,11.4011,1641.2,1640.9,6.93537731]
["bitfinex","ETHUSD",1744695118453,11.4011,1641.2,1641.0,6.42893547]
["bitfinex","ETHUSD",1744695118454,5.308,1641.2,1641.0,6.42893547]
["bitfinex","ETHUSD",1744695119156,5.308,1641.2,1641.1,0.33510547]
["bitfinex","ETHUSD",1744695120058,11.4011,1641.2,1641.1,0.33510547]
["bitfinex","ETHUSD",1744695120753,6.09347,1641.1,1641.0,0.33510547]
["bitfinex","ETHUSD",1744695120957,8.533615,1641.1,1641.0,0.33510547]
["bitfinex","ETHUSD",1744695121161,6.09389,1641.0,1640.8,0.33510547]
["bitfinex","ETHUSD",1744695121462,6.09389,1641.0,1640.9,0.33510547]
["bitfinex","ETHUSD",1744695121844,6.09347,1641.1,1640.9,0.33510547]
["bitfinex","ETHUSD",1744695121845,12.18723,1641.1,1640.9,0.33510547]
["bitfinex","ETHUSD",1744695122144,18.30806,1641.2,1640.9,6.42929547]
["bitfinex","ETHUSD",1744695122349,11.40119,1641.2,1640.9,7.19819547]
["bitfinex","ETHUSD",1744695122548,11.40119,1641.2,1641.0,0.33510547]
["bitfinex","ETHUSD",1744695122747,13.150589,1641.2,1641.0,0.33510547]
["bitfinex","ETHUSD",1744695123051,19.243909,1641.2,1640.9,6.86301]
["bitfinex","ETHUSD",1744695123229,19.243959,1641.2,1640.9,6.86301]
["bitfinex","ETHUSD",1744695123958,13.150589,1641.2,1640.9,6.92394653]
["bitfinex","ETHUSD",1744695124146,17.49447,1641.2,1641.0,0.33512546]
["bitfinex","ETHUSD",1744695124328,11.40119,1641.2,1641.0,0.33512546]
["bitfinex","ETHUSD",1744695124525,6.09347,1641.1,1641.0,0.33512546]
["bitfinex","ETHUSD",1744695126551,6.09347,1641.1,1640.8,12.18906]
["bitfinex","ETHUSD",1744695126552,6.09347,1641.1,1640.8,6.09453]
["bitfinex","ETHUSD",1744695126749,6.09386,1641.0,1640.7,13.00988]
["bitfinex","ETHUSD",1744695127460,12.18722,1641.1,1640.8,6.42953073]
["bitfinex","ETHUSD",1744695127662,12.18722,1641.1,1640.8,6.49046952]
["bitfinex","ETHUSD",1744695127961,6.09384,1641.0,1640.9,0.33498073]
["bitfinex","ETHUSD",1744695128666,6.09629,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744695128962,6.09644,1640.3,1640.2,0.55]
["bitfinex","ETHUSD",1744695130663,5.308,1640.5,1640.2,7.41679]
["bitfinex","ETHUSD",1744695130877,11.40387,1640.5,1640.2,7.41679]
["bitfinex","ETHUSD",1744695131234,17.49976,1640.5,1640.2,7.41679]
["bitfinex","ETHUSD",1744695131581,17.49985,1640.5,1640.2,7.41679]
["bitfinex","ETHUSD",1744695132666,17.49975,1640.5,1640.2,1.3201]
["bitfinex","ETHUSD",1744695133055,6.09614,1640.4,1640.2,1.3201]
["bitfinex","ETHUSD",1744695133262,6.09614,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744695134168,12.19239,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744695134350,6.09614,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744695135868,12.19235,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744695136589,6.09614,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744695136872,12.19235,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744695138985,6.92864,1640.3,1640.2,0.55]
["bitfinex","ETHUSD",1744695140387,9.68744252,1640.3,1640.2,0.55]
["bitfinex","ETHUSD",1744695141657,9.68744252,1640.3,1640.2,1e-05]
["bitfinex","ETHUSD",1744695141658,12.68744252,1640.3,1640.2,1e-05]
["bitfinex","ETHUSD",1744695141886,9.85964,1640.3,1640.2,1e-05]
["bitfinex","ETHUSD",1744695142099,13.16422675,1640.3,1640.2,1e-05]
["bitfinex","ETHUSD",1744695142792,18.47222675,1640.3,1640.2,1e-05]
["bitfinex","ETHUSD",1744695143192,18.9270202,1640.3,1640.2,1e-05]
["bitfinex","ETHUSD",1744695149194,15.9270202,1640.3,1640.2,1e-05]
["bitfinex","ETHUSD",1744695149507,18.9270202,1640.3,1640.2,1e-05]
["bitfinex","ETHUSD",1744695156173,6.89871,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695156373,13.57552213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695158289,26.68152213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695161078,29.68152213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695163114,30.59645803,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695163681,24.18045803,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695163911,29.68152213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695164420,23.26552213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695164591,22.71552213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695164796,28.02552213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695164999,25.02552213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695165400,28.02552213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695169089,21.88552213,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695169290,29.76645803,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744695169688,35.90645803,1640.2,1639.1,0.6]
["bitfinex","ETHUSD",1744695169890,8.92796252,1639.3,1639.2,0.774]
["bitfinex","ETHUSD",1744695170220,11.40916,1639.3,1639.2,0.774]
["bitfinex","ETHUSD",1744695170620,6.14,1639.7,1639.2,0.774]
["bitfinex","ETHUSD",1744695170621,0.45070069,1639.8,1639.2,0.774]
["bitfinex","ETHUSD",1744695170809,6.09917,1639.6,1639.3,0.774]
["bitfinex","ETHUSD",1744695171212,8.13680252,1639.9,1639.5,0.774]
["bitfinex","ETHUSD",1744695171391,6.09901,1639.7,1639.5,0.774]
["bitfinex","ETHUSD",1744695171590,6.09904,1639.6,1639.5,0.774]
["bitfinex","ETHUSD",1744695172189,6.0996,1639.5,1639.3,0.8211]
["bitfinex","ETHUSD",1744695172413,6.09958,1639.5,1639.3,0.7732]
["bitfinex","ETHUSD",1744695172721,12.19926,1639.5,1639.3,0.7732]
["bitfinex","ETHUSD",1744695173608,12.19926,1639.5,1639.3,1.460571]
["bitfinex","ETHUSD",1744695173609,6.09945,1639.5,1639.3,1.460571]
["bitfinex","ETHUSD",1744695173952,6.09945,1639.5,1639.3,0.7732]
["bitfinex","ETHUSD",1744695174485,12.19905,1639.5,1639.3,0.7732]
["bitfinex","ETHUSD",1744695175151,6.09945,1639.5,1639.3,0.7732]
["bitfinex","ETHUSD",1744695175731,12.19904,1639.5,1639.3,0.7732]
["bitfinex","ETHUSD",1744695175902,12.19904,1639.5,1639.3,1.460573]
["bitfinex","ETHUSD",1744695177589,6.09979,1639.4,1639.3,0.7732]
["bitfinex","ETHUSD",1744695178007,6.09945,1639.5,1639.3,0.7732]
["bitfinex","ETHUSD",1744695178205,12.19913,1639.5,1639.3,0.7732]
["bitfinex","ETHUSD",1744695178624,6.09979,1639.4,1639.3,0.7732]
["bitfinex","ETHUSD",1744695180225,6.10053,1639.2,1639.1,1.4191]
["bitfinex","ETHUSD",1744695180996,6.10053,1639.2,1639.1,0.6]
["bitfinex","ETHUSD",1744695185037,7.930651,1639.2,1639.1,0.6]
["bitfinex","ETHUSD",1744695187941,12.20068,1639.3,1639.1,0.6]
["bitfinex","ETHUSD",1744695187942,6.10029,1639.3,1639.1,0.6]
["bitfinex","ETHUSD",1744695188100,6.10029,1639.3,1639.2,0.798]
["bitfinex","ETHUSD",1744695188636,11.40949,1639.5,1639.2,0.798]
["bitfinex","ETHUSD",1744695188826,12.23886,1639.7,1639.2,0.798]
["bitfinex","ETHUSD",1744695189134,5.31,1639.8,1639.5,0.8255]
["bitfinex","ETHUSD",1744695189635,6.09813,1639.9,1639.6,0.8107]
["bitfinex","ETHUSD",1744695190036,12.19642,1639.9,1639.6,0.8107]
["bitfinex","ETHUSD",1744695190215,6.09813,1639.9,1639.6,0.8107]
["bitfinex","ETHUSD",1744695190415,6.09833,1639.8,1639.6,0.8107]
["bitfinex","ETHUSD",1744695190616,6.09833,1639.8,1639.6,1.501697]
["bitfinex","ETHUSD",1744695191313,6.09771,1640.0,1639.6,1.501697]
["bitfinex","ETHUSD",1744695191513,14.23504252,1640.1,1639.8,6.8721]
["bitfinex","ETHUSD",1744695191514,17.50465,1640.1,1639.8,6.8721]
["bitfinex","ETHUSD",1744695191727,62.56270252,1640.4,1639.8,0.83477695]
["bitfinex","ETHUSD",1744695191927,6.09701,1640.2,1639.9,6.89282]
["bitfinex","ETHUSD",1744695192109,12.19411,1640.2,1639.9,0.795]
["bitfinex","ETHUSD",1744695192307,12.19403,1640.2,1639.9,0.85597189]
["bitfinex","ETHUSD",1744695192537,12.19403,1640.2,1639.9,0.795]
["bitfinex","ETHUSD",1744695192740,6.09701,1640.2,1639.9,6.95378189]
["bitfinex","ETHUSD",1744695192907,6.09653,1640.3,1639.9,13.05154189]
["bitfinex","ETHUSD",1744695193112,12.19332,1640.3,1639.9,6.89278]
["bitfinex","ETHUSD",1744695193647,12.19306,1640.3,1640.0,6.85087]
["bitfinex","ETHUSD",1744695193814,6.09645,1640.3,1640.0,6.85087]
["bitfinex","ETHUSD",1744695194946,11.40615,1640.4,1640.0,6.85087]
["bitfinex","ETHUSD",1744695195944,12.1932,1640.3,1640.0,0.7535]
["bitfinex","ETHUSD",1744695196658,6.09711,1640.2,1640.0,0.7535]
["bitfinex","ETHUSD",1744695196867,6.09681,1640.2,1639.8,0.7814]
["bitfinex","ETHUSD",1744695197019,12.19554,1640.0,1639.8,0.7814]
["bitfinex","ETHUSD",1744695197361,6.09793,1639.9,1639.8,0.7814]
["bitfinex","ETHUSD",1744695197516,6.09773,1640.0,1639.8,0.7814]
["bitfinex","ETHUSD",1744695197716,12.19545,1640.0,1639.8,0.7814]
["bitfinex","ETHUSD",1744695198142,6.09793,1639.9,1639.8,0.7814]
["bitfinex","ETHUSD",1744695198668,12.19468,1640.1,1639.8,0.7814]
["bitfinex","ETHUSD",1744695198868,6.09728,1640.1,1639.8,0.7814]
["bitfinex","ETHUSD",1744695199471,12.19463,1640.1,1639.8,0.7814]
["bitfinex","ETHUSD",1744695199769,12.19463,1640.1,1639.8,0.84237777]
["bitfinex","ETHUSD",1744695200071,12.19463,1640.1,1639.8,0.7814]
["bitfinex","ETHUSD",1744695200270,6.09728,1640.1,1639.8,0.84237754]
["bitfinex","ETHUSD",1744695200452,6.09728,1640.1,1639.8,0.7814]
["bitfinex","ETHUSD",1744695200649,6.09769,1640.0,1639.8,0.7814]
["bitfinex","ETHUSD",1744695200983,6.09793,1639.9,1639.8,0.7814]
["bitfinex","ETHUSD",1744695205989,12.19461,1640.1,1639.8,0.7814]
["bitfinex","ETHUSD",1744695206195,12.19461,1640.1,1639.8,6.87967]
["bitfinex","ETHUSD",1744695206591,6.09768,1640.0,1639.8,0.7814]
["bitfinex","ETHUSD",1744695206773,6.09793,1639.9,1639.8,0.7814]
["bitfinex","ETHUSD",1744695208284,12.19601,1639.9,1639.6,6.85904]
["bitfinex","ETHUSD",1744695209289,6.09793,1639.9,1639.6,6.85904]
["bitfinex","ETHUSD",1744695209600,12.196,1639.9,1639.6,6.85904]
["bitfinex","ETHUSD",1744695209771,6.09867,1639.7,1639.6,0.7601]
["bitfinex","ETHUSD",1744695210703,6.0992,1639.6,1639.4,0.7837]
["bitfinex","ETHUSD",1744695210887,6.0992,1639.6,1639.1,0.6]
["bitfinex","ETHUSD",1744695210888,6.0992,1639.6,1639.2,0.8272]
["bitfinex","ETHUSD",1744695211090,6.10026,1639.3,1639.2,0.8272]
["bitfinex","ETHUSD",1744695213014,12.19992,1639.4,1639.2,0.8272]
["bitfinex","ETHUSD",1744695217894,6.09996,1639.4,1639.2,0.8272]
["bitfinex","ETHUSD",1744695218090,6.09945,1639.5,1639.2,6.92768]
["bitfinex","ETHUSD",1744695218290,6.09979,1639.4,1639.2,0.8272]
["bitfinex","ETHUSD",1744695219422,6.09947,1639.5,1639.2,0.8272]
["bitfinex","ETHUSD",1744695219593,6.09981,1639.4,1639.2,0.8272]
["bitfinex","ETHUSD",1744695220327,12.19986,1639.4,1639.2,0.8272]
["bitfinex","ETHUSD",1744695220822,6.10016,1639.3,1639.2,0.8272]
["bitfinex","ETHUSD",1744695221194,12.2005,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744695221488,6.10016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744695222310,6.09989,1639.4,1639.1,6.21188156]
["bitfinex","ETHUSD",1744695222516,6.09979,1639.4,1639.2,6.88096]
["bitfinex","ETHUSD",1744695222818,6.09979,1639.4,1639.2,0.7805]
["bitfinex","ETHUSD",1744695223424,12.19921,1639.5,1639.2,6.88101]
["bitfinex","ETHUSD",1744695224640,6.09981,1639.4,1639.2,0.7805]
["bitfinex","ETHUSD",1744695226133,12.19979,1639.4,1639.2,0.7805]
["bitfinex","ETHUSD",1744695226337,12.19979,1639.4,1639.1,0.8171]
["bitfinex","ETHUSD",1744695226338,6.86381,1639.4,1639.1,0.8171]
["bitfinex","ETHUSD",1744695226503,6.1002,1639.3,1639.1,0.8171]
["bitfinex","ETHUSD",1744695227135,12.96394,1639.4,1639.1,6.91798]
["bitfinex","ETHUSD",1744695227439,6.86381,1639.4,1639.1,6.91798]
["bitfinex","ETHUSD",1744695227606,6.09981,1639.4,1639.1,13.01876]
["bitfinex","ETHUSD",1744695227934,6.09951,1639.5,1639.2,6.10049]
["bitfinex","ETHUSD",1744695228103,6.09841,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744695228305,6.89261,1639.9,1639.6,0.7899]
["bitfinex","ETHUSD",1744695228529,0.689261,1639.8,1639.6,0.7899]
["bitfinex","ETHUSD",1744695228701,6.787661,1639.8,1639.6,0.7899]
["bitfinex","ETHUSD",1744695229105,6.09758,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744695229642,6.09758,1640.0,1639.7,12.19708]
["bitfinex","ETHUSD",1744695233218,6.1107,1640.3,1639.8,0.7853]
["bitfinex","ETHUSD",1744695233463,6.09691,1640.2,1639.9,6.09787]
["bitfinex","ETHUSD",1744695233963,6.09719,1640.1,1639.8,12.9818]
["bitfinex","ETHUSD",1744695234521,6.09719,1640.1,1639.8,6.88355]
["bitfinex","ETHUSD",1744695234755,6.09719,1640.1,1639.8,12.98174]
["bitfinex","ETHUSD",1744695234957,6.09691,1640.2,1639.9,6.09789]
["bitfinex","ETHUSD",1744695235256,6.09719,1640.1,1639.8,6.88349]
["bitfinex","ETHUSD",1744695235651,6.09719,1640.1,1639.8,12.98168]
["bitfinex","ETHUSD",1744695235819,6.09719,1640.1,1639.8,6.88349]
["bitfinex","ETHUSD",1744695236458,6.09719,1640.1,1639.8,12.98168]
["bitfinex","ETHUSD",1744695237058,12.19454,1640.1,1639.8,6.88349]
["bitfinex","ETHUSD",1744695237353,6.09719,1640.1,1639.8,6.88349]
["bitfinex","ETHUSD",1744695237536,6.09719,1640.1,1639.8,12.98167]
["bitfinex","ETHUSD",1744695238347,6.09719,1640.1,1639.8,6.88348]
["bitfinex","ETHUSD",1744695238757,12.19456,1640.1,1639.8,6.88348]
["bitfinex","ETHUSD",1744695238960,6.09719,1640.1,1639.8,6.88348]
["bitfinex","ETHUSD",1744695239333,12.19454,1640.1,1639.8,6.88348]
["bitfinex","ETHUSD",1744695240764,6.09774,1640.0,1639.8,0.7853]
["bitfinex","ETHUSD",1744695240985,6.09867,1639.7,1639.5,3.8065]
["bitfinex","ETHUSD",1744695241284,6.9277,1640.0,1639.5,3.8065]
["bitfinex","ETHUSD",1744695241285,12.19685,1639.8,1639.5,3.8065]
["bitfinex","ETHUSD",1744695241581,12.19685,1639.8,1639.5,6.90591]
["bitfinex","ETHUSD",1744695241993,6.09904,1639.6,1639.4,3.0]
["bitfinex","ETHUSD",1744695242288,12.97146,1639.7,1639.3,12.97697]
["bitfinex","ETHUSD",1744695242439,12.97146,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744695242640,6.09905,1639.6,1639.4,3.0]
["bitfinex","ETHUSD",1744695242837,6.09905,1639.6,1639.3,6.87693]
["bitfinex","ETHUSD",1744695243037,0.7735,1639.7,1639.3,0.7769]
["bitfinex","ETHUSD",1744695243338,12.2,1639.4,1639.1,6.93377]
["bitfinex","ETHUSD",1744695243655,6.1,1639.4,1639.1,6.93377]
["bitfinex","ETHUSD",1744695243971,6.1,1639.4,1639.2,0.06099774]
["bitfinex","ETHUSD",1744695244370,6.1,1639.4,1639.1,13.03453]
["bitfinex","ETHUSD",1744695246778,6.1,1639.4,1639.1,6.93366]
["bitfinex","ETHUSD",1744695247974,6.1,1639.4,1639.1,13.03444]
["bitfinex","ETHUSD",1744695248379,6.1,1639.4,1639.1,6.93366]
["bitfinex","ETHUSD",1744695248983,6.1,1639.4,1639.1,13.03445]
["bitfinex","ETHUSD",1744695249198,6.1,1639.4,1639.2,0.06099782]
["bitfinex","ETHUSD",1744695249497,12.20002,1639.4,1639.1,6.93366]
["bitfinex","ETHUSD",1744695250107,6.10018,1639.3,1639.1,0.8329]
["bitfinex","ETHUSD",1744695250394,6.8765,1639.4,1639.1,6.99478171]
["bitfinex","ETHUSD",1744695250599,6.09951,1639.5,1639.2,6.10036]
["bitfinex","ETHUSD",1744695250804,6.09759,1640.0,1639.4,0.8127]
["bitfinex","ETHUSD",1744695250997,0.8261,1640.2,1639.8,6.09805]
["bitfinex","ETHUSD",1744695251215,6.09735,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744695251422,6.09735,1640.1,1639.8,12.19658]
["bitfinex","ETHUSD",1744695251622,6.09659,1640.3,1640.0,6.09736]
["bitfinex","ETHUSD",1744695251769,6.09735,1640.1,1639.9,0.7874]
["bitfinex","ETHUSD",1744695253671,6.09733,1640.1,1639.7,12.95563]
["bitfinex","ETHUSD",1744695254095,12.19476,1640.1,1639.7,6.85703]
["bitfinex","ETHUSD",1744695254300,12.19476,1640.1,1639.7,12.95557]
["bitfinex","ETHUSD",1744695254510,12.19472,1640.1,1639.7,12.9556]
["bitfinex","ETHUSD",1744695255999,6.0976,1640.0,1639.7,6.85703]
["bitfinex","ETHUSD",1744695256406,12.19623,1639.9,1639.6,3.0]
["bitfinex","ETHUSD",1744695256627,13.02933,1639.9,1639.5,12.97577]
["bitfinex","ETHUSD",1744695256912,6.09831,1639.8,1639.5,6.8764]
["bitfinex","ETHUSD",1744695257089,6.09831,1639.8,1639.5,6.87639]
["bitfinex","ETHUSD",1744695257288,6.09831,1639.8,1639.5,6.87637]
["bitfinex","ETHUSD",1744695257498,13.02939,1639.9,1639.5,13.6073989]
["bitfinex","ETHUSD",1744695257703,6.93109,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1744695258778,6.93109,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744695259513,6.93109,1639.9,1639.6,12.19786]
["bitfinex","ETHUSD",1744695259724,11.40362,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744695259915,5.306,1640.0,1639.7,6.09852]
["bitfinex","ETHUSD",1744695260085,6.09806,1639.9,1639.6,6.79840617]
["bitfinex","ETHUSD",1744695260286,6.09835,1639.8,1639.5,9.70431252]
["bitfinex","ETHUSD",1744695260486,6.09835,1639.8,1639.5,12.97582]
["bitfinex","ETHUSD",1744695260715,6.09806,1639.9,1639.6,12.19796]
["bitfinex","ETHUSD",1744695261021,6.09806,1639.9,1639.6,12.25894276]
["bitfinex","ETHUSD",1744695262220,6.09908,1639.6,1639.3,6.1]
["bitfinex","ETHUSD",1744695262523,6.09908,1639.6,1639.2,6.10031]
["bitfinex","ETHUSD",1744695262524,6.85135,1639.5,1639.2,6.10031]
["bitfinex","ETHUSD",1744695262913,6.85135,1639.5,1639.2,12.20072]
["bitfinex","ETHUSD",1744695263109,6.85135,1639.5,1639.2,6.10031]
["bitfinex","ETHUSD",1744695263823,12.95091,1639.5,1639.2,6.10031]
["bitfinex","ETHUSD",1744695265724,0.7518,1639.5,1639.3,6.09988]
["bitfinex","ETHUSD",1744695266026,11.40306,1639.6,1639.3,6.09988]
["bitfinex","ETHUSD",1744695266396,11.40306,1639.6,1639.3,6.16087429]
["bitfinex","ETHUSD",1744695267025,5.304,1639.6,1639.3,6.16087429]
["bitfinex","ETHUSD",1744695267524,17.50244,1639.6,1639.3,6.16087429]
["bitfinex","ETHUSD",1744695267707,17.50244,1639.6,1639.3,6.09988]
["bitfinex","ETHUSD",1744695267909,11.40316,1639.6,1639.3,6.16087429]
["bitfinex","ETHUSD",1744695268089,5.304,1639.6,1639.4,6.09947]
["bitfinex","ETHUSD",1744695268296,5.304,1639.6,1639.4,6.85247]
["bitfinex","ETHUSD",1744695268615,6.09888,1639.7,1639.4,12.95215]
["bitfinex","ETHUSD",1744695269425,6.09888,1639.7,1639.4,6.85247]
["bitfinex","ETHUSD",1744695269634,12.19769,1639.7,1639.4,6.85247]
["bitfinex","ETHUSD",1744695269925,6.09917,1639.6,1639.4,0.753]
["bitfinex","ETHUSD",1744695270225,17.50214,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744695270929,11.4035,1639.8,1639.5,12.1988]
["bitfinex","ETHUSD",1744695271328,11.4035,1639.8,1639.7,0.7637]
["bitfinex","ETHUSD",1744695271329,5.305,1639.8,1639.7,0.7637]
["bitfinex","ETHUSD",1744695272707,5.305,1639.8,1639.6,6.09887]
["bitfinex","ETHUSD",1744695273806,11.4033,1639.8,1639.6,0.6]
["bitfinex","ETHUSD",1744695275229,11.4033,1639.8,1639.6,0.66098304]
["bitfinex","ETHUSD",1744695275918,11.4033,1639.8,1639.6,0.6]
["bitfinex","ETHUSD",1744695276297,17.50178,1639.8,1639.6,0.6]
["bitfinex","ETHUSD",1744695276998,6.09867,1639.7,1639.6,0.6]
["bitfinex","ETHUSD",1744695277398,12.1976,1639.7,1639.5,0.7678]
["bitfinex","ETHUSD",1744695277625,6.09926,1639.6,1639.4,3.0]
["bitfinex","ETHUSD",1744695277807,6.09952,1639.5,1639.3,3.826]
["bitfinex","ETHUSD",1744695278330,6.0999,1639.4,1639.1,1.30079076]
["bitfinex","ETHUSD",1744695278626,7.50599,1639.4,1639.1,6.94207]
["bitfinex","ETHUSD",1744695278794,12.99521,1639.5,1639.1,13.10384014]
["bitfinex","ETHUSD",1744695278993,12.99521,1639.5,1639.1,13.04284]
["bitfinex","ETHUSD",1744695279227,6.09983,1639.4,1639.1,13.04284]
["bitfinex","ETHUSD",1744695279410,6.09983,1639.4,1639.1,15.87066252]
["bitfinex","ETHUSD",1744695279834,12.99527,1639.5,1639.2,6.10052]
["bitfinex","ETHUSD",1744695280203,6.89562,1639.5,1639.2,6.10052]
["bitfinex","ETHUSD",1744695280728,6.09909,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744695280930,11.40273,1639.7,1639.4,6.90995]
["bitfinex","ETHUSD",1744695281129,11.40273,1639.7,1639.4,13.0705943]
["bitfinex","ETHUSD",1744695281338,11.4028,1639.7,1639.4,6.90995]
["bitfinex","ETHUSD",1744695282128,11.4028,1639.7,1639.4,13.00964]
["bitfinex","ETHUSD",1744695283322,11.4028,1639.7,1639.4,6.90995]
["bitfinex","ETHUSD",1744695283630,11.4028,1639.7,1639.5,0.0609871]
["bitfinex","ETHUSD",1744695283825,11.4028,1639.7,1639.4,13.00962]
["bitfinex","ETHUSD",1744695284200,17.50162,1639.7,1639.4,6.90995]
["bitfinex","ETHUSD",1744695284399,11.4028,1639.7,1639.4,0.8103]
["bitfinex","ETHUSD",1744695284607,6.09909,1639.6,1639.4,0.8103]
["bitfinex","ETHUSD",1744695284799,11.4028,1639.7,1639.4,6.91007]
["bitfinex","ETHUSD",1744695285002,17.50172,1639.7,1639.4,6.91007]
["bitfinex","ETHUSD",1744695285832,0.7625,1639.6,1639.2,6.90737]
["bitfinex","ETHUSD",1744695286032,6.09959,1639.5,1639.2,3.8069]
["bitfinex","ETHUSD",1744695286236,12.19918,1639.5,1639.2,9.90742]
["bitfinex","ETHUSD",1744695286439,6.09959,1639.5,1639.2,9.96841646]
["bitfinex","ETHUSD",1744695286734,12.19915,1639.5,1639.2,9.96841646]
["bitfinex","ETHUSD",1744695286942,12.19912,1639.5,1639.2,9.96841646]
["bitfinex","ETHUSD",1744695287111,6.09956,1639.5,1639.2,9.96841646]
["bitfinex","ETHUSD",1744695287509,6.09956,1639.5,1639.2,9.90742]
["bitfinex","ETHUSD",1744695287703,12.19914,1639.5,1639.2,9.90742]
["bitfinex","ETHUSD",1744695288314,0.7625,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744695288519,6.86169,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744695288840,12.96093,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744695289056,12.96093,1639.6,1639.2,12.73519252]
["bitfinex","ETHUSD",1744695289057,6.09945,1639.5,1639.2,12.73519252]
["bitfinex","ETHUSD",1744695289657,12.19906,1639.5,1639.2,9.73519252]
["bitfinex","ETHUSD",1744695289823,6.09945,1639.5,1639.2,9.73519252]
["bitfinex","ETHUSD",1744695290160,12.19905,1639.5,1639.2,9.73519252]
["bitfinex","ETHUSD",1744695290656,6.09945,1639.5,1639.2,9.73519252]
["bitfinex","ETHUSD",1744695291113,6.09945,1639.5,1639.2,15.83562252]
["bitfinex","ETHUSD",1744695291763,6.09945,1639.5,1639.2,0.8069]
["bitfinex","ETHUSD",1744695292131,6.09981,1639.4,1639.2,0.8069]
["bitfinex","ETHUSD",1744695292658,6.09945,1639.5,1639.2,13.00783]
["bitfinex","ETHUSD",1744695293355,6.09945,1639.5,1639.2,6.90731]
["bitfinex","ETHUSD",1744695293557,6.09945,1639.5,1639.2,13.00772]
["bitfinex","ETHUSD",1744695294167,6.1034,1639.7,1639.2,0.8069]
["bitfinex","ETHUSD",1744695294342,6.0992,1639.6,1639.3,8.98869529]
["bitfinex","ETHUSD",1744695294551,6.0992,1639.6,1639.3,15.08875529]
["bitfinex","ETHUSD",1744695294747,6.0992,1639.6,1639.3,15.02776252]
["bitfinex","ETHUSD",1744695295270,11.40275,1639.7,1639.4,12.26031245]
["bitfinex","ETHUSD",1744695295566,17.50174,1639.7,1639.4,6.16065245]
["bitfinex","ETHUSD",1744695295726,6.09909,1639.6,1639.3,15.02788252]
["bitfinex","ETHUSD",1744695295930,6.09953,1639.5,1639.2,3.63470252]
["bitfinex","ETHUSD",1744695296277,6.0623,1639.7,1639.2,3.63470252]
["bitfinex","ETHUSD",1744695296444,0.7583,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744695296765,18.25769,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744695297470,6.0983,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744695297768,6.09877,1639.7,1639.4,15.02716252]
["bitfinex","ETHUSD",1744695298123,12.19695,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744695298356,12.19679,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744695298565,6.0987,1639.7,1639.4,8.92747252]
["bitfinex","ETHUSD",1744695298753,6.0987,1639.7,1639.4,15.02717252]
["bitfinex","ETHUSD",1744695298937,6.0987,1639.7,1639.4,15.02714252]
["bitfinex","ETHUSD",1744695299186,6.0987,1639.7,1639.5,0.6]
["bitfinex","ETHUSD",1744695299641,12.19689,1639.8,1639.5,0.6]
["bitfinex","ETHUSD",1744695299841,6.09841,1639.8,1639.5,6.69936]
["bitfinex","ETHUSD",1744695300528,12.15933,1639.9,1639.6,6.15991403]
["bitfinex","ETHUSD",1744695300781,12.15933,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744695301063,12.19699,1639.8,1639.5,7.47642]
["bitfinex","ETHUSD",1744695301824,12.19699,1639.8,1639.5,6.87642]
["bitfinex","ETHUSD",1744695302153,12.19905,1639.5,1639.2,6.88722]
["bitfinex","ETHUSD",1744695302356,6.09909,1639.6,1639.2,6.88722]
["bitfinex","ETHUSD",1744695302561,6.09905,1639.6,1639.3,6.0998]
["bitfinex","ETHUSD",1744695302849,12.19832,1639.6,1639.3,6.78846]
["bitfinex","ETHUSD",1744695305358,6.09905,1639.6,1639.3,12.88852]
["bitfinex","ETHUSD",1744695305576,6.09878,1639.7,1639.4,6.16077082]
["bitfinex","ETHUSD",1744695305878,6.0991,1639.6,1639.3,15.71664252]
["bitfinex","ETHUSD",1744695306254,6.0991,1639.6,1639.4,0.64252507]
["bitfinex","ETHUSD",1744695306452,6.09878,1639.7,1639.4,12.84190507]
["bitfinex","ETHUSD",1744695306653,6.09841,1639.8,1639.4,0.64252507]
["bitfinex","ETHUSD",1744695306960,6.09841,1639.8,1639.4,12.19924]
["bitfinex","ETHUSD",1744695306961,6.09868,1639.7,1639.4,12.19924]
["bitfinex","ETHUSD",1744695307170,6.09868,1639.7,1639.4,12.96924]
["bitfinex","ETHUSD",1744695307557,6.09868,1639.7,1639.4,6.86959]
["bitfinex","ETHUSD",1744695307759,6.09868,1639.7,1639.4,12.96928]
["bitfinex","ETHUSD",1744695308980,12.19753,1639.7,1639.4,6.86959]
["bitfinex","ETHUSD",1744695309199,6.09868,1639.7,1639.4,13.56927]
["bitfinex","ETHUSD",1744695309383,6.1147,1639.9,1639.6,6.09875]
["bitfinex","ETHUSD",1744695309554,5.303,1639.9,1639.7,15.08566599]
["bitfinex","ETHUSD",1744695309760,5.303,1639.9,1639.7,15.02468252]
["bitfinex","ETHUSD",1744695310260,5.303,1639.9,1639.7,12.19688]
["bitfinex","ETHUSD",1744695310472,5.303,1639.9,1639.7,6.15931963]
["bitfinex","ETHUSD",1744695311282,5.303,1639.9,1639.7,6.09834]
["bitfinex","ETHUSD",1744695311867,5.303,1639.9,1639.7,12.19689]
["bitfinex","ETHUSD",1744695312072,5.303,1639.9,1639.7,6.09834]
["bitfinex","ETHUSD",1744695312679,0.7681,1640.1,1639.7,8.98712088]
["bitfinex","ETHUSD",1744695312882,0.8268,1640.2,1639.8,9.85787]
["bitfinex","ETHUSD",1744695313090,6.1298,1640.3,1640.0,6.09734]
["bitfinex","ETHUSD",1744695313393,6.09685,1640.2,1639.9,15.02337252]
["bitfinex","ETHUSD",1744695313956,5.303,1640.3,1640.0,6.15818703]
["bitfinex","ETHUSD",1744695314156,11.39956,1640.3,1640.0,6.09722]
["bitfinex","ETHUSD",1744695314882,17.49616,1640.3,1640.0,6.09722]
["bitfinex","ETHUSD",1744695315088,11.39956,1640.3,1640.0,6.09722]
["bitfinex","ETHUSD",1744695315293,5.303,1640.3,1640.1,0.06096574]
["bitfinex","ETHUSD",1744695315489,11.39947,1640.3,1640.0,6.09722]
["bitfinex","ETHUSD",1744695316092,11.39947,1640.3,1640.0,6.15818576]
["bitfinex","ETHUSD",1744695316389,11.39947,1640.3,1640.0,12.25563576]
["bitfinex","ETHUSD",1744695316549,5.303,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744695317184,5.303,1640.3,1640.1,6.15814533]
["bitfinex","ETHUSD",1744695317688,5.303,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744695318056,12.96953,1640.5,1640.1,12.25532533]
["bitfinex","ETHUSD",1744695318259,12.96953,1640.5,1640.1,12.25519533]
["bitfinex","ETHUSD",1744695318481,12.96953,1640.5,1640.1,6.15801533]
["bitfinex","ETHUSD",1744695319090,12.96953,1640.5,1640.1,12.25503533]
["bitfinex","ETHUSD",1744695319294,12.96953,1640.5,1640.1,6.15798533]
["bitfinex","ETHUSD",1744695319697,12.96953,1640.5,1640.1,6.09702]
["bitfinex","ETHUSD",1744695320109,12.96953,1640.5,1640.1,6.15798251]
["bitfinex","ETHUSD",1744695320404,6.09607,1640.4,1640.1,6.60868102]
["bitfinex","ETHUSD",1744695321095,6.09607,1640.4,1640.1,12.70572102]
["bitfinex","ETHUSD",1744695321296,0.7778,1640.5,1640.3,6.09631]
["bitfinex","ETHUSD",1744695321497,0.8137,1640.9,1640.4,6.59150252]
["bitfinex","ETHUSD",1744695321796,13.00132,1641.1,1640.7,6.09466]
["bitfinex","ETHUSD",1744695322165,13.00132,1641.1,1640.7,12.18948]
["bitfinex","ETHUSD",1744695322489,13.00132,1641.1,1640.7,6.09466]
["bitfinex","ETHUSD",1744695322689,13.00132,1641.1,1640.7,12.25044027]
["bitfinex","ETHUSD",1744695322896,6.90751,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744695323196,18.25383,1641.2,1640.8,12.18901]
["bitfinex","ETHUSD",1744695323494,20.079213,1641.2,1640.8,12.18901]
["bitfinex","ETHUSD",1744695324067,20.079213,1641.2,1640.8,6.09444]
["bitfinex","ETHUSD",1744695324275,12.18721,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744695324984,6.09353,1641.1,1640.8,6.1553766]
["bitfinex","ETHUSD",1744695325389,12.18717,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744695325577,12.18717,1641.1,1640.8,6.76647482]
["bitfinex","ETHUSD",1744695325977,6.09353,1641.1,1640.8,6.82741145]
["bitfinex","ETHUSD",1744695326299,6.09353,1641.1,1640.8,6.76647482]
["bitfinex","ETHUSD",1744695326492,12.18717,1641.1,1640.8,6.76647482]
["bitfinex","ETHUSD",1744695326676,6.09353,1641.1,1640.8,6.76647482]
["bitfinex","ETHUSD",1744695326878,12.18717,1641.1,1640.8,6.76647482]
["bitfinex","ETHUSD",1744695327271,6.09384,1641.0,1640.8,0.67203482]
["bitfinex","ETHUSD",1744695327478,6.09353,1641.1,1640.8,6.76660482]
["bitfinex","ETHUSD",1744695327764,6.09385,1641.0,1640.8,0.67203482]
["bitfinex","ETHUSD",1744695328100,12.1606,1641.2,1640.7,0.46546427]
["bitfinex","ETHUSD",1744695328291,12.18875,1640.9,1640.6,9.68676252]
["bitfinex","ETHUSD",1744695328489,6.09437,1640.9,1640.6,15.78194252]
["bitfinex","ETHUSD",1744695328704,6.09347,1641.1,1640.7,6.15572139]
["bitfinex","ETHUSD",1744695328905,12.1871,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744695331903,6.09347,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744695332105,12.1871,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744695332297,6.09386,1641.0,1640.7,12.64083311]
["bitfinex","ETHUSD",1744695332697,6.08655725,1641.0,1640.7,12.64083311]
["bitfinex","ETHUSD",1744695334577,12.18731,1641.1,1640.8,6.09455]
["bitfinex","ETHUSD",1744695334777,12.18731,1641.1,1640.7,6.54594311]
["bitfinex","ETHUSD",1744695334778,6.09384,1641.0,1640.7,6.54594311]
["bitfinex","ETHUSD",1744695334979,6.09384,1641.0,1640.7,12.64078311]
["bitfinex","ETHUSD",1744695335176,6.09384,1641.0,1640.7,0.45109311]
["bitfinex","ETHUSD",1744695335382,6.09455,1640.9,1640.7,3.0]
["bitfinex","ETHUSD",1744695336117,6.09455,1640.9,1640.7,3.45288795]
["bitfinex","ETHUSD",1744695338738,6.09358,1641.1,1640.8,6.09436]
["bitfinex","ETHUSD",1744695339028,12.18725,1641.1,1640.8,6.09436]
["bitfinex","ETHUSD",1744695339265,12.18789,1641.0,1640.7,9.54771795]
["bitfinex","ETHUSD",1744695339723,12.18789,1641.0,1640.7,9.60865724]
["bitfinex","ETHUSD",1744695339896,6.09385,1641.0,1640.7,9.60865724]
["bitfinex","ETHUSD",1744695340096,12.18783,1641.0,1640.7,9.60865724]
["bitfinex","ETHUSD",1744695341033,12.18783,1641.0,1640.7,9.54771795]
["bitfinex","ETHUSD",1744695341188,6.09423,1640.9,1640.7,3.45288795]
["bitfinex","ETHUSD",1744695342317,12.18801,1641.0,1640.7,9.54783795]
["bitfinex","ETHUSD",1744695343936,6.09385,1641.0,1640.7,9.54783795]
["bitfinex","ETHUSD",1744695344108,6.09387,1641.0,1640.7,9.54783795]
["bitfinex","ETHUSD",1744695344628,6.09387,1641.0,1640.7,9.54772795]
["bitfinex","ETHUSD",1744695345029,6.09387,1641.0,1640.7,9.54781795]
["bitfinex","ETHUSD",1744695346340,6.09387,1641.0,1640.7,9.54773795]
["bitfinex","ETHUSD",1744695346541,6.91022,1641.0,1640.4,6.92261]
["bitfinex","ETHUSD",1744695346757,6.91133,1640.7,1640.5,3.0]
["bitfinex","ETHUSD",1744695347613,6.09617,1640.4,1640.1,6.88875]
["bitfinex","ETHUSD",1744695347808,6.09617,1640.4,1640.0,19.39446]
["bitfinex","ETHUSD",1744695347809,6.09658,1640.3,1640.0,8.0]
["bitfinex","ETHUSD",1744695348014,6.09658,1640.3,1640.1,3.0]
["bitfinex","ETHUSD",1744695348333,12.99565,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744695348536,6.89979,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744695348725,12.9957,1640.5,1640.1,15.65370542]
["bitfinex","ETHUSD",1744695349240,6.09608,1640.4,1640.1,9.55662542]
["bitfinex","ETHUSD",1744695349744,6.89979,1640.5,1640.1,9.55662542]
["bitfinex","ETHUSD",1744695349950,6.89979,1640.5,1640.1,9.61758876]
["bitfinex","ETHUSD",1744695350243,12.99586,1640.5,1640.2,6.09677]
["bitfinex","ETHUSD",1744695350447,6.09617,1640.4,1640.1,15.65370542]
["bitfinex","ETHUSD",1744695350648,6.09617,1640.4,1640.1,9.55662542]
["bitfinex","ETHUSD",1744695350844,6.09617,1640.4,1640.1,15.65366542]
["bitfinex","ETHUSD",1744695351049,6.89978,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744695351245,12.99572,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744695351967,6.09611,1640.4,1640.1,9.55672542]
["bitfinex","ETHUSD",1744695352272,12.19237,1640.4,1640.1,9.55672542]
["bitfinex","ETHUSD",1744695352452,6.09611,1640.4,1640.1,9.55672542]
["bitfinex","ETHUSD",1744695352652,0.804,1640.5,1640.1,3.45964542]
["bitfinex","ETHUSD",1744695352826,6.09643,1640.4,1640.1,3.45964542]
["bitfinex","ETHUSD",1744695353016,6.09654,1640.3,1640.1,3.0]
["bitfinex","ETHUSD",1744695353221,6.88941,1640.2,1640.1,3.0]
["bitfinex","ETHUSD",1744695353415,6.88941,1640.2,1640.0,8.0]
["bitfinex","ETHUSD",1744695353416,6.09718,1640.1,1640.0,8.0]
["bitfinex","ETHUSD",1744695355317,6.85398,1640.1,1640.0,8.0]
["bitfinex","ETHUSD",1744695357123,0.7568,1640.1,1640.0,8.0]
["bitfinex","ETHUSD",1744695357348,6.87191,1640.2,1640.0,8.0]
["bitfinex","ETHUSD",1744695357541,12.9689,1640.2,1640.0,8.0]
["bitfinex","ETHUSD",1744695360361,6.8483,1640.3,1640.0,14.09745]
["bitfinex","ETHUSD",1744695360552,6.0965,1640.3,1640.0,20.1949]
["bitfinex","ETHUSD",1744695360725,6.0965,1640.3,1640.0,20.9671]
["bitfinex","ETHUSD",1744695360929,12.14496,1640.4,1640.1,6.097]
["bitfinex","ETHUSD",1744695361243,5.297,1640.4,1640.2,6.09679]
["bitfinex","ETHUSD",1744695362472,12.19179,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744695362673,6.09611,1640.4,1640.1,8.92497252]
["bitfinex","ETHUSD",1744695362979,6.09611,1640.4,1640.1,12.19424]
["bitfinex","ETHUSD",1744695363132,6.09611,1640.4,1640.1,12.19415]
["bitfinex","ETHUSD",1744695363633,12.14423,1640.6,1640.3,6.09641]
["bitfinex","ETHUSD",1744695363944,12.14423,1640.6,1640.3,6.85061]
["bitfinex","ETHUSD",1744695364831,5.297,1640.6,1640.4,6.09604]
["bitfinex","ETHUSD",1744695365033,5.297,1640.6,1640.5,0.609604]
["bitfinex","ETHUSD",1744695365442,48.3333,1640.8,1640.5,6.705194]
["bitfinex","ETHUSD",1744695365667,59.72489,1640.8,1640.5,0.609604]
["bitfinex","ETHUSD",1744695365867,53.6303,1640.8,1640.5,12.1911]
["bitfinex","ETHUSD",1744695366065,12.18886,1640.9,1640.5,12.1911]
["bitfinex","ETHUSD",1744695366066,6.09434,1640.9,1640.6,6.91875]
["bitfinex","ETHUSD",1744695366235,6.09434,1640.9,1640.6,13.07490592]
["bitfinex","ETHUSD",1744695366428,6.0645,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744695366738,12.9555,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744695366939,6.09429,1640.9,1640.6,13.01412]
["bitfinex","ETHUSD",1744695368177,6.09429,1640.9,1640.6,13.47219703]
["bitfinex","ETHUSD",1744695369172,6.09347,1641.1,1640.6,13.47219703]
["bitfinex","ETHUSD",1744695369338,6.09406,1641.0,1640.7,6.09488]
["bitfinex","ETHUSD",1744695369667,6.09358,1641.1,1640.8,6.09445]
["bitfinex","ETHUSD",1744695369873,6.09316,1641.2,1640.8,6.09445]
["bitfinex","ETHUSD",1744695369874,6.09287,1641.3,1640.8,0.06094059]
["bitfinex","ETHUSD",1744695370173,6.09312,1641.2,1640.9,12.18808]
["bitfinex","ETHUSD",1744695371274,11.38887,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744695371749,17.48179,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744695371948,11.38887,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744695372143,5.296,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744695372348,5.296,1641.3,1641.1,6.09346]
["bitfinex","ETHUSD",1744695372743,18.29665,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744695373375,6.09274,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744695374652,6.09274,1641.3,1641.0,12.18742]
["bitfinex","ETHUSD",1744695374853,18.29668,1641.4,1641.0,12.18742]
["bitfinex","ETHUSD",1744695375361,6.09281,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744695376572,6.09281,1641.3,1641.0,12.18744]
["bitfinex","ETHUSD",1744695376874,6.09281,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744695377575,6.1117,1641.4,1640.9,6.09421]
["bitfinex","ETHUSD",1744695377781,5.296,1641.4,1641.2,6.09293]
["bitfinex","ETHUSD",1744695377952,6.0948,1641.7,1641.3,3.63760252]
["bitfinex","ETHUSD",1744695378159,5.295,1641.7,1641.5,6.09196]
["bitfinex","ETHUSD",1744695378477,5.295,1641.7,1641.5,6.09184]
["bitfinex","ETHUSD",1744695378663,12.98121,1641.9,1641.5,6.701024]
["bitfinex","ETHUSD",1744695378868,6.89034,1641.9,1641.5,6.701024]
["bitfinex","ETHUSD",1744695379071,6.09089,1641.8,1641.5,6.701024]
["bitfinex","ETHUSD",1744695379679,6.09201,1641.5,1641.3,3.46291331]
["bitfinex","ETHUSD",1744695379885,6.09201,1641.5,1641.3,0.46291331]
["bitfinex","ETHUSD",1744695380060,6.09201,1641.5,1641.2,6.90026]
["bitfinex","ETHUSD",1744695380594,12.98371,1641.6,1641.2,12.99323]
["bitfinex","ETHUSD",1744695380888,6.09202,1641.5,1641.2,12.99323]
["bitfinex","ETHUSD",1744695381089,6.09202,1641.5,1641.2,13.45673726]
["bitfinex","ETHUSD",1744695381892,6.89192,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744695382182,6.09162,1641.6,1641.3,6.15363965]
["bitfinex","ETHUSD",1744695383496,12.18339,1641.6,1641.3,6.15363965]
["bitfinex","ETHUSD",1744695384307,12.18339,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744695384490,6.09162,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744695384790,0.754,1641.9,1641.4,6.0922]
["bitfinex","ETHUSD",1744695384967,5.292,1641.8,1641.4,6.0922]
["bitfinex","ETHUSD",1744695385399,6.0915,1641.7,1641.4,6.0922]
["bitfinex","ETHUSD",1744695385692,12.18303,1641.7,1641.4,6.0922]
["bitfinex","ETHUSD",1744695386106,6.09172,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744695386393,12.18356,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744695386798,12.18347,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744695386992,6.09172,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744695387159,6.09172,1641.6,1641.3,12.18518]
["bitfinex","ETHUSD",1744695387361,6.09172,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744695387774,5.292,1641.8,1641.3,6.09258]
["bitfinex","ETHUSD",1744695387775,6.09054,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695387969,12.18122,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695388996,6.09054,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695389584,12.18122,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695389890,6.09054,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695390094,6.09054,1641.9,1641.6,12.18295]
["bitfinex","ETHUSD",1744695390261,6.09054,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695390598,12.18122,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695390767,12.18118,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695391163,12.1812,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695391665,12.18123,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695391885,6.09054,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695392080,12.18119,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695392274,6.09054,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695392486,12.18121,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695392786,6.09054,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744695392985,6.09054,1641.9,1641.6,6.15233794]
["bitfinex","ETHUSD",1744695393282,6.09054,1641.9,1641.6,12.24382794]
["bitfinex","ETHUSD",1744695393485,6.09054,1641.9,1641.6,0.06090794]
["bitfinex","ETHUSD",1744695393665,12.18119,1641.9,1641.6,0.06090794]
["bitfinex","ETHUSD",1744695393872,12.18119,1641.9,1641.5,6.89266]
["bitfinex","ETHUSD",1744695394168,12.17384322,1641.9,1641.5,6.89266]
["bitfinex","ETHUSD",1744695394393,6.09087,1641.8,1641.5,6.89266]
["bitfinex","ETHUSD",1744695395099,12.1819,1641.8,1641.5,6.89266]
["bitfinex","ETHUSD",1744695395709,12.1819,1641.8,1641.4,3.0]
["bitfinex","ETHUSD",1744695395710,0.7965,1641.8,1641.4,3.0]
["bitfinex","ETHUSD",1744695395870,12.18378,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1744695396284,6.09132,1641.7,1641.5,0.7879]
["bitfinex","ETHUSD",1744695396580,12.18208,1641.8,1641.5,0.7879]
["bitfinex","ETHUSD",1744695396782,12.18208,1641.8,1641.5,6.87984]
["bitfinex","ETHUSD",1744695397096,6.09125,1641.7,1641.5,0.7879]
["bitfinex","ETHUSD",1744695397503,6.09101,1641.8,1641.5,6.87976]
["bitfinex","ETHUSD",1744695397697,6.09101,1641.8,1641.5,12.97164]
["bitfinex","ETHUSD",1744695397899,12.18201,1641.8,1641.5,6.87976]
["bitfinex","ETHUSD",1744695398202,12.18206,1641.8,1641.5,6.87976]
["bitfinex","ETHUSD",1744695398579,12.18203,1641.8,1641.5,6.87976]
["bitfinex","ETHUSD",1744695399102,6.09052,1641.9,1641.6,0.06090964]
["bitfinex","ETHUSD",1744695399330,6.09097,1641.8,1641.6,0.06090964]
["bitfinex","ETHUSD",1744695399482,6.09097,1641.8,1641.5,6.87976]
["bitfinex","ETHUSD",1744695400075,12.18197,1641.8,1641.5,6.87976]
["bitfinex","ETHUSD",1744695400375,6.09127,1641.7,1641.5,0.7879]
["bitfinex","ETHUSD",1744695401102,12.18218,1641.8,1641.5,0.7879]
["bitfinex","ETHUSD",1744695401301,6.09097,1641.8,1641.6,0.06090973]
["bitfinex","ETHUSD",1744695401604,12.182,1641.8,1641.6,0.06090973]
["bitfinex","ETHUSD",1744695401805,12.18198,1641.8,1641.6,0.06090973]
["bitfinex","ETHUSD",1744695402109,12.16794,1641.7,1641.3,3.785]
["bitfinex","ETHUSD",1744695402401,12.16794,1641.7,1641.1,3.785]
["bitfinex","ETHUSD",1744695402402,12.18503,1641.4,1641.1,3.785]
["bitfinex","ETHUSD",1744695403078,12.18485,1641.4,1641.1,9.87846]
["bitfinex","ETHUSD",1744695403279,6.09178,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744695403607,12.18368,1641.6,1641.4,0.8129]
["bitfinex","ETHUSD",1744695404085,6.09198,1641.5,1641.4,0.8129]
["bitfinex","ETHUSD",1744695404674,12.18414,1641.5,1641.3,0.809]
["bitfinex","ETHUSD",1744695404874,6.09198,1641.5,1641.3,0.809]
["bitfinex","ETHUSD",1744695405077,12.1841,1641.5,1641.3,0.809]
["bitfinex","ETHUSD",1744695406608,6.09198,1641.5,1641.3,0.809]
["bitfinex","ETHUSD",1744695406909,12.18416,1641.5,1641.3,0.809]
["bitfinex","ETHUSD",1744695407100,6.09164,1641.6,1641.3,6.9015]
["bitfinex","ETHUSD",1744695407290,12.1835,1641.6,1641.3,0.809]
["bitfinex","ETHUSD",1744695408609,12.1835,1641.6,1641.4,0.6]
["bitfinex","ETHUSD",1744695408813,6.09164,1641.6,1641.4,0.6]
["bitfinex","ETHUSD",1744695409112,12.18353,1641.6,1641.4,0.6]
["bitfinex","ETHUSD",1744695409409,6.09198,1641.5,1641.4,0.6]
["bitfinex","ETHUSD",1744695409913,6.09236,1641.4,1641.3,0.809]
["bitfinex","ETHUSD",1744695410802,6.09198,1641.5,1641.3,0.809]
["bitfinex","ETHUSD",1744695411722,12.1841,1641.5,1641.3,0.809]
["bitfinex","ETHUSD",1744695412016,6.09198,1641.5,1641.3,0.809]
["bitfinex","ETHUSD",1744695412319,12.18412,1641.5,1641.3,0.809]
["bitfinex","ETHUSD",1744695413623,12.18412,1641.5,1641.3,1.409]
["bitfinex","ETHUSD",1744695413815,6.09198,1641.5,1641.3,1.409]
["bitfinex","ETHUSD",1744695414017,6.09171,1641.6,1641.3,7.5625396]
["bitfinex","ETHUSD",1744695414218,12.18352,1641.6,1641.3,7.5625396]
["bitfinex","ETHUSD",1744695414584,6.09171,1641.6,1641.3,13.6551596]
["bitfinex","ETHUSD",1744695414799,6.09171,1641.6,1641.3,13.59424]
["bitfinex","ETHUSD",1744695415012,6.09171,1641.6,1641.3,7.50162]
["bitfinex","ETHUSD",1744695415213,6.09207,1641.5,1641.3,1.409]
["bitfinex","ETHUSD",1744695416889,12.18274,1641.7,1641.3,10.32926252]
["bitfinex","ETHUSD",1744695417286,6.09163,1641.6,1641.3,16.42187252]
["bitfinex","ETHUSD",1744695417692,12.18344,1641.6,1641.3,10.32926252]
["bitfinex","ETHUSD",1744695417890,6.09163,1641.6,1641.3,10.32926252]
["bitfinex","ETHUSD",1744695418123,12.18344,1641.6,1641.3,10.32926252]
["bitfinex","ETHUSD",1744695418331,6.09163,1641.6,1641.3,8.52926252]
["bitfinex","ETHUSD",1744695420138,12.18338,1641.6,1641.3,8.52926252]
["bitfinex","ETHUSD",1744695420339,6.092,1641.5,1641.3,2.82780252]
["bitfinex","ETHUSD",1744695421236,6.09163,1641.6,1641.3,9.68992252]
["bitfinex","ETHUSD",1744695421449,12.18361,1641.6,1641.3,9.68992252]
["bitfinex","ETHUSD",1744695423132,6.09219,1641.5,1641.3,0.7694]
["bitfinex","ETHUSD",1744695423955,12.18345,1641.6,1641.3,6.86206]
["bitfinex","ETHUSD",1744695424252,5.29,1641.9,1641.6,0.8216]
["bitfinex","ETHUSD",1744695424419,5.29,1641.9,1641.7,0.06090535]
["bitfinex","ETHUSD",1744695424420,11.38062,1641.9,1641.7,0.06090535]
["bitfinex","ETHUSD",1744695424806,5.29,1641.9,1641.7,6.15212535]
["bitfinex","ETHUSD",1744695425038,12.18046,1642.0,1641.7,6.15212535]
["bitfinex","ETHUSD",1744695425254,12.18066,1642.0,1641.7,0.06090535]
["bitfinex","ETHUSD",1744695425548,0.8317,1642.1,1641.7,0.06090535]
["bitfinex","ETHUSD",1744695425549,6.08977,1642.1,1641.9,2.82780252]
["bitfinex","ETHUSD",1744695425837,6.92147,1642.0,1641.7,6.09124]
["bitfinex","ETHUSD",1744695426411,6.09027,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744695426652,6.92105,1642.1,1641.7,6.15201139]
["bitfinex","ETHUSD",1744695426947,8.222103,1642.1,1641.7,6.09111]
["bitfinex","ETHUSD",1744695427130,6.09026,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744695427542,12.18054,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744695427748,6.09026,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744695428242,12.18058,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744695428442,6.09054,1641.9,1641.6,3.58700252]
["bitfinex","ETHUSD",1744695428614,6.09088,1641.8,1641.6,3.58700252]
["bitfinex","ETHUSD",1744695429037,12.18131,1641.9,1641.6,3.58700252]
["bitfinex","ETHUSD",1744695429422,6.09054,1641.9,1641.6,3.58700252]
["bitfinex","ETHUSD",1744695429624,12.1812,1641.9,1641.6,3.58700252]
["bitfinex","ETHUSD",1744695429818,6.09054,1641.9,1641.6,9.67859252]
["bitfinex","ETHUSD",1744695430023,6.09054,1641.9,1641.6,15.77007252]
["bitfinex","ETHUSD",1744695430244,6.09021,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744695430451,0.8312,1642.1,1641.7,6.15202425]
["bitfinex","ETHUSD",1744695430632,53.59403,1642.3,1641.9,6.09049]
["bitfinex","ETHUSD",1744695430633,6.08964,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744695430948,12.17972,1642.1,1641.8,9.68419252]
["bitfinex","ETHUSD",1744695431243,6.0898,1642.1,1641.8,3.59360252]
["bitfinex","ETHUSD",1744695431415,12.17983,1642.1,1641.8,9.68443252]
["bitfinex","ETHUSD",1744695432141,12.17983,1642.1,1641.8,3.59360252]
["bitfinex","ETHUSD",1744695432938,6.09015,1642.0,1641.8,3.59360252]
["bitfinex","ETHUSD",1744695433415,6.0898,1642.1,1641.8,3.59360252]
["bitfinex","ETHUSD",1744695433852,12.1797,1642.1,1641.8,9.68447252]
["bitfinex","ETHUSD",1744695434051,6.0898,1642.1,1641.8,9.68447252]
["bitfinex","ETHUSD",1744695435319,6.0898,1642.1,1641.8,15.77523252]
["bitfinex","ETHUSD",1744695436430,6.08946,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744695436747,12.17899,1642.2,1642.0,8.0]
["bitfinex","ETHUSD",1744695437516,11.51856151,1642.2,1642.0,8.0]
["bitfinex","ETHUSD",1744695438551,6.1596,1642.4,1642.0,8.0]
["bitfinex","ETHUSD",1744695438753,6.08904,1642.3,1642.0,17.7354471]
["bitfinex","ETHUSD",1744695438949,12.24861,1642.4,1642.0,17.67455252]
["bitfinex","ETHUSD",1744695439120,6.08903,1642.3,1642.1,0.06089015]
["bitfinex","ETHUSD",1744695439321,12.17824,1642.3,1642.0,17.67455252]
["bitfinex","ETHUSD",1744695440049,6.08903,1642.3,1642.0,17.67455252]
["bitfinex","ETHUSD",1744695440361,6.08903,1642.3,1642.0,23.76455252]
["bitfinex","ETHUSD",1744695440684,12.24834,1642.4,1642.1,6.15062026]
["bitfinex","ETHUSD",1744695440843,18.33722,1642.4,1642.1,6.15062026]
["bitfinex","ETHUSD",1744695441162,18.33722,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744695441372,6.08904,1642.3,1642.0,17.67455252]
["bitfinex","ETHUSD",1744695441736,6.08908,1642.3,1642.0,23.76456252]
["bitfinex","ETHUSD",1744695441936,17.51573,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744695442864,6.08902,1642.3,1642.0,23.76456252]
["bitfinex","ETHUSD",1744695443473,17.51573,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744695444035,17.51573,1642.4,1642.0,17.67455252]
["bitfinex","ETHUSD",1744695444536,5.338,1642.4,1642.1,6.0897]
["bitfinex","ETHUSD",1744695444743,5.338,1642.4,1642.0,10.82780252]
["bitfinex","ETHUSD",1744695444941,0.05,1642.4,1642.2,9.67610252]
["bitfinex","ETHUSD",1744695445171,0.05,1642.4,1642.1,0.6]
["bitfinex","ETHUSD",1744695445342,6.08939,1642.2,1642.1,0.6]
["bitfinex","ETHUSD",1744695445746,12.17858,1642.3,1642.0,8.060892]
["bitfinex","ETHUSD",1744695446270,6.0894,1642.2,1642.0,8.060892]
["bitfinex","ETHUSD",1744695447836,6.08976,1642.1,1642.0,8.060892]
["bitfinex","ETHUSD",1744695448172,6.08976,1642.1,1642.0,8.0]
["bitfinex","ETHUSD",1744695450683,12.97885,1642.2,1642.0,8.0]
["bitfinex","ETHUSD",1744695451281,6.08912,1642.3,1642.0,8.0]
["bitfinex","ETHUSD",1744695451580,12.22264,1642.4,1642.1,6.15063569]
["bitfinex","ETHUSD",1744695451746,6.93864,1642.4,1642.1,12.24037569]
["bitfinex","ETHUSD",1744695451952,6.13874,1642.4,1642.1,12.24037569]
["bitfinex","ETHUSD",1744695452451,6.13874,1642.4,1642.1,12.24036876]
["bitfinex","ETHUSD",1744695452789,0.05,1642.4,1642.2,6.86218]
["bitfinex","ETHUSD",1744695453152,0.05,1642.4,1642.3,8.97770918]
["bitfinex","ETHUSD",1744695453373,0.05,1642.4,1642.3,8.91682252]
["bitfinex","ETHUSD",1744695454267,0.05,1642.4,1642.3,8.97770032]
["bitfinex","ETHUSD",1744695454472,0.05,1642.4,1642.3,8.91682252]
["bitfinex","ETHUSD",1744695454955,0.05,1642.4,1642.3,11.91682252]
["bitfinex","ETHUSD",1744695455160,0.05,1642.4,1642.3,13.88459704]
["bitfinex","ETHUSD",1744695455383,0.05,1642.4,1642.3,13.82372252]
["bitfinex","ETHUSD",1744695455559,1e-05,1642.4,1642.3,13.82372252]
["bitfinex","ETHUSD",1744695455774,1e-05,1642.4,1642.3,17.82372252]
["bitfinex","ETHUSD",1744695466200,1e-05,1642.4,1642.3,19.5556008]
["bitfinex","ETHUSD",1744695467405,0.8001,1643.2,1643.0,6.0862]
["bitfinex","ETHUSD",1744695468732,6.8858,1643.2,1642.9,8.91447252]
["bitfinex","ETHUSD",1744695468902,6.8858,1643.2,1642.9,15.00116252]
["bitfinex","ETHUSD",1744695469231,0.8001,1643.2,1643.0,0.06085717]
["bitfinex","ETHUSD",1744695469530,0.8001,1643.2,1642.9,15.00116252]
["bitfinex","ETHUSD",1744695469727,0.8001,1643.2,1643.0,6.14724712]
["bitfinex","ETHUSD",1744695469937,0.8001,1643.2,1643.0,6.08639]
["bitfinex","ETHUSD",1744695470431,0.8001,1643.2,1643.0,12.1727]
["bitfinex","ETHUSD",1744695470634,0.8001,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744695471399,0.8276,1643.3,1643.1,12.1721]
["bitfinex","ETHUSD",1744695471601,0.8276,1643.3,1643.1,12.23295163]
["bitfinex","ETHUSD",1744695471801,0.8276,1643.3,1643.1,6.14690163]
["bitfinex","ETHUSD",1744695472238,0.8276,1643.3,1643.1,6.08605]
["bitfinex","ETHUSD",1744695472633,0.8276,1643.3,1643.1,6.08594]
["bitfinex","ETHUSD",1744695472949,0.8276,1643.3,1643.1,12.17188]
["bitfinex","ETHUSD",1744695473107,0.8276,1643.3,1643.1,6.08594]
["bitfinex","ETHUSD",1744695473635,0.8276,1643.3,1643.1,12.17187]
["bitfinex","ETHUSD",1744695473936,0.8276,1643.3,1643.0,6.08631]
["bitfinex","ETHUSD",1744695474229,6.91297,1643.3,1643.0,6.08631]
["bitfinex","ETHUSD",1744695474938,6.91297,1643.3,1643.0,12.17263]
["bitfinex","ETHUSD",1744695475807,0.8276,1643.3,1643.1,6.08602]
["bitfinex","ETHUSD",1744695476007,0.8276,1643.3,1643.1,6.08594]
["bitfinex","ETHUSD",1744695476208,0.8276,1643.3,1643.2,0.06085141]
["bitfinex","ETHUSD",1744695476432,0.8276,1643.3,1643.2,6.14653141]
["bitfinex","ETHUSD",1744695476638,0.8276,1643.3,1643.1,6.08592]
["bitfinex","ETHUSD",1744695477103,0.8276,1643.3,1643.1,12.17188]
["bitfinex","ETHUSD",1744695477302,0.8276,1643.3,1643.1,6.08592]
["bitfinex","ETHUSD",1744695477500,0.8276,1643.3,1643.1,12.17186]
["bitfinex","ETHUSD",1744695477738,0.8276,1643.3,1643.1,6.08592]
["bitfinex","ETHUSD",1744695477923,0.8276,1643.3,1643.1,12.17186]
["bitfinex","ETHUSD",1744695478342,0.8276,1643.3,1643.1,6.08592]
["bitfinex","ETHUSD",1744695478547,0.8276,1643.3,1643.1,12.17185]
["bitfinex","ETHUSD",1744695478915,0.8276,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744695479115,0.05,1643.4,1643.2,6.08568]
["bitfinex","ETHUSD",1744695479433,0.05,1643.4,1643.2,6.14652851]
["bitfinex","ETHUSD",1744695479618,0.05,1643.4,1643.2,6.08568]
["bitfinex","ETHUSD",1744695480645,6.13494,1643.4,1643.1,12.1719]
["bitfinex","ETHUSD",1744695481050,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744695481214,0.05,1643.4,1643.2,6.08541]
["bitfinex","ETHUSD",1744695484457,0.05,1643.4,1643.2,12.17122]
["bitfinex","ETHUSD",1744695484842,0.05,1643.4,1643.3,6.68531]
["bitfinex","ETHUSD",1744695485041,0.05,1643.4,1643.3,6.74615374]
["bitfinex","ETHUSD",1744695485729,0.05,1643.4,1643.3,8.91311252]
["bitfinex","ETHUSD",1744695485934,0.05,1643.4,1643.3,11.91311252]
["bitfinex","ETHUSD",1744695486134,0.7503,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744695486441,0.8003,1644.4,1644.2,12.16375]
["bitfinex","ETHUSD",1744695486641,0.8003,1644.4,1644.2,6.08181]
["bitfinex","ETHUSD",1744695487261,0.3989133,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744695488494,0.3989133,1644.6,1644.5,9.69357252]
["bitfinex","ETHUSD",1744695488756,6.07796,1645.3,1644.6,6.08033]
["bitfinex","ETHUSD",1744695488757,6.07935,1645.0,1644.6,6.08033]
["bitfinex","ETHUSD",1744695489056,6.07935,1645.0,1644.6,12.16069]
["bitfinex","ETHUSD",1744695489227,6.07917,1645.0,1644.6,6.08033]
["bitfinex","ETHUSD",1744695489428,6.07962,1644.9,1644.5,14.98950252]
["bitfinex","ETHUSD",1744695490067,6.07962,1644.9,1644.6,6.08046]
["bitfinex","ETHUSD",1744695492055,6.07904,1645.0,1644.6,12.2217202]
["bitfinex","ETHUSD",1744695492260,6.07904,1645.0,1644.6,6.08046]
["bitfinex","ETHUSD",1744695492463,6.07904,1645.0,1644.6,12.16092]
["bitfinex","ETHUSD",1744695492830,6.07904,1645.0,1644.6,12.22171899]
["bitfinex","ETHUSD",1744695493132,6.07906,1645.0,1644.6,6.08027]
["bitfinex","ETHUSD",1744695493347,6.07906,1645.0,1644.6,12.16063]
["bitfinex","ETHUSD",1744695493576,6.0795,1644.9,1644.6,6.08027]
["bitfinex","ETHUSD",1744695494175,12.15917,1644.9,1644.5,14.98935252]
["bitfinex","ETHUSD",1744695494362,6.0795,1644.9,1644.5,8.90850252]
["bitfinex","ETHUSD",1744695494568,6.0795,1644.9,1644.6,6.08046]
["bitfinex","ETHUSD",1744695494766,6.07911,1645.0,1644.6,6.68038]
["bitfinex","ETHUSD",1744695494950,6.07911,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744695495993,0.7907,1645.1,1644.8,6.07962]
["bitfinex","ETHUSD",1744695496145,0.7907,1645.1,1644.9,6.07936]
["bitfinex","ETHUSD",1744695496346,0.7907,1645.1,1644.8,12.15938]
["bitfinex","ETHUSD",1744695496695,0.7907,1645.1,1644.9,6.07917]
["bitfinex","ETHUSD",1744695498053,6.86936,1645.1,1644.8,6.0797]
["bitfinex","ETHUSD",1744695498274,6.86936,1645.1,1644.8,12.81176984]
["bitfinex","ETHUSD",1744695498482,6.86936,1645.1,1644.8,12.81171984]
["bitfinex","ETHUSD",1744695498673,6.86936,1645.1,1644.8,6.73206984]
["bitfinex","ETHUSD",1744695499285,6.07939,1644.9,1644.6,12.16074]
["bitfinex","ETHUSD",1744695499651,12.15855,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744695500058,6.07919,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744695500253,0.7907,1645.1,1644.8,6.07976]
["bitfinex","ETHUSD",1744695500563,18.2233,1645.1,1644.8,6.07962]
["bitfinex","ETHUSD",1744695500901,12.14442,1645.1,1644.8,6.07975]
["bitfinex","ETHUSD",1744695501209,5.275,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744695501500,12.94147,1645.3,1645.0,6.07902]
["bitfinex","ETHUSD",1744695501703,12.94147,1645.3,1644.9,12.15831]
["bitfinex","ETHUSD",1744695502161,12.9415,1645.3,1644.9,12.15831]
["bitfinex","ETHUSD",1744695502480,6.86337,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695502688,6.86337,1645.3,1645.0,6.68679]
["bitfinex","ETHUSD",1744695503282,0.7853,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744695503592,0.05,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744695503766,0.05,1645.4,1645.1,2.82780252]
["bitfinex","ETHUSD",1744695503964,0.05,1645.4,1645.2,6.13881368]
["bitfinex","ETHUSD",1744695504194,0.05,1645.4,1645.3,6.69179137]
["bitfinex","ETHUSD",1744695504896,0.05,1645.4,1645.3,3.44168389]
["bitfinex","ETHUSD",1744695505315,0.05,1645.4,1645.3,9.51959389]
["bitfinex","ETHUSD",1744695505685,0.05,1645.4,1645.3,9.58036074]
["bitfinex","ETHUSD",1744695506527,0.05,1645.4,1645.3,13.37936074]
["bitfinex","ETHUSD",1744695506677,0.05,1645.4,1645.3,10.49079137]
["bitfinex","ETHUSD",1744695507106,0.05,1645.4,1645.3,7.49079137]
["bitfinex","ETHUSD",1744695507420,0.05,1645.4,1645.3,6.69179137]
["bitfinex","ETHUSD",1744695507622,6.12754,1645.4,1645.3,0.61388137]
["bitfinex","ETHUSD",1744695507819,6.12754,1645.4,1645.0,11.38491]
["bitfinex","ETHUSD",1744695507985,12.20531,1645.4,1645.1,10.07852]
["bitfinex","ETHUSD",1744695508336,12.20531,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744695508685,12.20531,1645.4,1644.9,3.64200252]
["bitfinex","ETHUSD",1744695508686,12.1563,1645.3,1644.9,9.72130252]
["bitfinex","ETHUSD",1744695508901,6.84034,1645.3,1644.9,9.72130252]
["bitfinex","ETHUSD",1744695509101,6.07832,1645.2,1644.9,8.90706252]
["bitfinex","ETHUSD",1744695509303,0.7623,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695509685,6.84035,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695509905,12.91852,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695510113,6.84035,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695510314,0.7623,1645.3,1645.0,12.21856105]
["bitfinex","ETHUSD",1744695510518,0.7623,1645.3,1645.1,6.07863]
["bitfinex","ETHUSD",1744695510919,6.84023,1645.3,1645.0,6.07888]
["bitfinex","ETHUSD",1744695511119,6.84023,1645.3,1645.0,12.21855099]
["bitfinex","ETHUSD",1744695511290,6.84023,1645.3,1645.0,6.07888]
["bitfinex","ETHUSD",1744695511824,12.91848,1645.3,1644.9,14.98650252]
["bitfinex","ETHUSD",1744695512150,6.07831,1645.2,1644.9,8.90715252]
["bitfinex","ETHUSD",1744695512322,6.07878,1645.1,1644.9,2.82780252]
["bitfinex","ETHUSD",1744695512621,6.84032,1645.3,1645.0,6.07892]
["bitfinex","ETHUSD",1744695512777,6.84032,1645.3,1645.0,12.15781]
["bitfinex","ETHUSD",1744695512972,0.7623,1645.3,1645.1,6.07863]
["bitfinex","ETHUSD",1744695513304,12.20535,1645.4,1645.1,6.07863]
["bitfinex","ETHUSD",1744695513508,12.20535,1645.4,1645.0,12.15792]
["bitfinex","ETHUSD",1744695513705,11.70535,1645.4,1645.0,12.15792]
["bitfinex","ETHUSD",1744695513916,6.07793,1645.3,1644.9,8.90708252]
["bitfinex","ETHUSD",1744695514077,6.07793,1645.3,1645.0,6.07902]
["bitfinex","ETHUSD",1744695514516,12.15533,1645.4,1645.0,12.15794]
["bitfinex","ETHUSD",1744695514821,6.07795,1645.3,1645.1,0.6]
["bitfinex","ETHUSD",1744695514977,12.15553,1645.4,1645.1,6.67864]
["bitfinex","ETHUSD",1744695515477,6.07828,1645.2,1645.1,0.6]
["bitfinex","ETHUSD",1744695515715,6.07815,1645.3,1645.1,0.6]
["bitfinex","ETHUSD",1744695516408,6.07805,1645.3,1645.1,0.6]
["bitfinex","ETHUSD",1744695517795,12.1561,1645.3,1645.1,0.6]
["bitfinex","ETHUSD",1744695518007,6.0778,1645.4,1645.1,1.267886]
["bitfinex","ETHUSD",1744695518224,6.07814,1645.3,1645.1,0.6]
["bitfinex","ETHUSD",1744695518527,12.15631,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695518724,6.07814,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695519021,12.1562,1645.3,1645.0,6.07889]
["bitfinex","ETHUSD",1744695519907,6.07806,1645.3,1645.0,12.15779]
["bitfinex","ETHUSD",1744695520308,6.07806,1645.3,1645.0,12.15781]
["bitfinex","ETHUSD",1744695520829,6.89234,1645.5,1645.1,6.07863]
["bitfinex","ETHUSD",1744695521330,6.07793,1645.3,1645.0,6.07885]
["bitfinex","ETHUSD",1744695521497,6.07784,1645.4,1645.0,6.07885]
["bitfinex","ETHUSD",1744695521698,6.0553,1645.6,1645.3,8.90553252]
["bitfinex","ETHUSD",1744695521905,6.0553,1645.6,1645.3,8.90568252]
["bitfinex","ETHUSD",1744695521906,12.9055,1645.6,1645.3,8.90568252]
["bitfinex","ETHUSD",1744695522111,6.82825,1645.6,1645.3,14.98350252]
["bitfinex","ETHUSD",1744695522310,6.4731633,1646.3,1645.6,0.792]
["bitfinex","ETHUSD",1744695522508,7.2244633,1646.3,1645.9,2.82780252]
["bitfinex","ETHUSD",1744695522831,6.07462,1646.2,1646.0,0.06074501]
["bitfinex","ETHUSD",1744695523129,12.15015,1646.1,1645.7,6.0763]
["bitfinex","ETHUSD",1744695523331,1.1502133,1646.3,1645.8,6.13656408]
["bitfinex","ETHUSD",1744695523332,7.2244633,1646.3,1645.8,6.13656408]
["bitfinex","ETHUSD",1744695523536,6.07574,1645.9,1645.6,3.792]
["bitfinex","ETHUSD",1744695523831,7.2247533,1646.3,1645.8,6.86806]
["bitfinex","ETHUSD",1744695524005,6.0746,1646.2,1645.7,8.90405252]
["bitfinex","ETHUSD",1744695524209,0.3989133,1646.3,1645.7,2.82780252]
["bitfinex","ETHUSD",1744695524410,6.07471,1646.2,1645.9,0.792]
["bitfinex","ETHUSD",1744695524723,6.4735033,1646.3,1645.9,10.38214852]
["bitfinex","ETHUSD",1744695524920,0.3989133,1646.3,1645.9,16.45771852]
["bitfinex","ETHUSD",1744695525121,0.3989133,1646.3,1646.1,9.72980252]
["bitfinex","ETHUSD",1744695525429,0.3989133,1646.3,1646.1,10.19327389]
["bitfinex","ETHUSD",1744695525634,0.3989133,1646.3,1646.1,16.26811389]
["bitfinex","ETHUSD",1744695525837,0.3989133,1646.3,1646.2,0.64439907]
["bitfinex","ETHUSD",1744695526503,0.3989133,1646.3,1646.0,6.07529]
["bitfinex","ETHUSD",1744695526725,0.3989133,1646.3,1645.9,9.68730252]
["bitfinex","ETHUSD",1744695527006,6.4732733,1646.3,1645.9,9.68730252]
["bitfinex","ETHUSD",1744695527636,6.4732733,1646.3,1645.9,15.76286252]
["bitfinex","ETHUSD",1744695528335,6.4732733,1646.3,1645.9,9.68730252]
["bitfinex","ETHUSD",1744695528527,6.85614,1646.2,1645.8,8.90383252]
["bitfinex","ETHUSD",1744695528729,6.85614,1646.2,1645.8,14.97976252]
["bitfinex","ETHUSD",1744695528908,6.85614,1646.2,1645.8,8.90373252]
["bitfinex","ETHUSD",1744695528909,12.93097,1646.2,1645.8,8.90373252]
["bitfinex","ETHUSD",1744695529434,0.7814,1646.2,1645.8,2.82780252]
["bitfinex","ETHUSD",1744695529630,6.07517,1646.1,1645.8,2.82780252]
["bitfinex","ETHUSD",1744695530208,12.15039,1646.1,1645.8,2.82780252]
["bitfinex","ETHUSD",1744695530829,0.7814,1646.2,1645.6,5.82780252]
["bitfinex","ETHUSD",1744695531109,12.94377,1645.9,1645.6,5.82780252]
["bitfinex","ETHUSD",1744695531308,6.07615,1645.8,1645.5,0.814]
["bitfinex","ETHUSD",1744695531819,6.07615,1645.8,1645.4,14.98269252]
["bitfinex","ETHUSD",1744695532036,6.07615,1645.8,1645.5,4.0]
["bitfinex","ETHUSD",1744695532037,6.07645,1645.7,1645.5,4.0]
["bitfinex","ETHUSD",1744695532641,12.15244,1645.8,1645.5,4.0]
["bitfinex","ETHUSD",1744695532834,6.07615,1645.8,1645.4,8.90519252]
["bitfinex","ETHUSD",1744695533108,6.86774,1645.9,1645.5,6.13781216]
["bitfinex","ETHUSD",1744695534140,6.53580281,1646.0,1645.5,6.13781216]
["bitfinex","ETHUSD",1744695534141,0.7602,1646.1,1645.8,6.07584]
["bitfinex","ETHUSD",1744695534342,0.3989133,1646.3,1646.0,9.67716252]
["bitfinex","ETHUSD",1744695534660,0.3989133,1646.3,1646.0,15.75235252]
["bitfinex","ETHUSD",1744695534805,0.3989133,1646.3,1646.0,3.60200252]
["bitfinex","ETHUSD",1744695535016,0.3989133,1646.3,1646.1,6.43485025]
["bitfinex","ETHUSD",1744695535314,0.3989133,1646.3,1646.1,0.36020025]
["bitfinex","ETHUSD",1744695536739,0.3989133,1646.3,1646.1,12.57049289]
["bitfinex","ETHUSD",1744695536947,0.3989133,1646.3,1646.1,12.50975025]
["bitfinex","ETHUSD",1744695537418,0.3989133,1646.3,1646.1,6.43491025]
["bitfinex","ETHUSD",1744695538637,0.3989133,1646.3,1646.2,9.54588355]
["bitfinex","ETHUSD",1744695538834,0.3989133,1646.3,1646.2,12.54588355]
["bitfinex","ETHUSD",1744695539460,0.3989133,1646.3,1646.2,13.34918355]
["bitfinex","ETHUSD",1744695539690,3.3e-06,1646.3,1646.2,13.89918355]
["bitfinex","ETHUSD",1744695540177,3.3e-06,1646.3,1646.2,14.36495643]
["bitfinex","ETHUSD",1744695540330,3.3e-06,1646.3,1646.2,11.53715391]
["bitfinex","ETHUSD",1744695540525,3.3e-06,1646.3,1646.2,4.44679103]
["bitfinex","ETHUSD",1744695540754,3.3e-06,1646.3,1646.2,11.13211686]
["bitfinex","ETHUSD",1744695541269,3.3e-06,1646.3,1646.2,14.03868795]
["bitfinex","ETHUSD",1744695541480,3.3e-06,1646.3,1646.2,13.97796403]
["bitfinex","ETHUSD",1744695542280,3.3e-06,1646.4,1646.3,9.84722]
["bitfinex","ETHUSD",1744695542588,3.3e-06,1646.4,1646.3,11.08491404]
["bitfinex","ETHUSD",1744695543083,3.3e-06,1646.4,1646.3,10.53491404]
["bitfinex","ETHUSD",1744695543234,3.3e-06,1646.4,1646.3,13.84722]
["bitfinex","ETHUSD",1744695543441,3.3e-06,1646.4,1646.3,17.303803]
["bitfinex","ETHUSD",1744695543640,3.3e-06,1646.4,1646.3,16.753803]
["bitfinex","ETHUSD",1744695544069,3.3e-06,1646.4,1646.3,17.303803]
["bitfinex","ETHUSD",1744695544274,3.3e-06,1646.4,1646.3,16.753803]
["bitfinex","ETHUSD",1744695544592,3.3e-06,1646.4,1646.3,22.683803]
["bitfinex","ETHUSD",1744695544949,3.3e-06,1646.4,1646.3,22.133803]
["bitfinex","ETHUSD",1744695545136,3.3e-06,1646.4,1646.3,22.683803]
["bitfinex","ETHUSD",1744695546343,3.3e-06,1646.4,1646.3,23.283803]
["bitfinex","ETHUSD",1744695548738,0.7902,1647.3,1647.1,6.07098]
["bitfinex","ETHUSD",1744695548987,0.91742732,1647.6,1647.3,6.07053]
["bitfinex","ETHUSD",1744695549277,0.12722732,1647.6,1647.3,6.83723]
["bitfinex","ETHUSD",1744695549773,0.7902,1647.5,1647.0,6.8383]
["bitfinex","ETHUSD",1744695549974,6.07019,1647.4,1646.9,9.07186]
["bitfinex","ETHUSD",1744695550139,6.07067,1647.3,1647.0,6.07153]
["bitfinex","ETHUSD",1744695550339,0.7902,1647.5,1646.9,3.0]
["bitfinex","ETHUSD",1744695550546,0.7902,1647.5,1647.2,6.07057]
["bitfinex","ETHUSD",1744695550749,0.7902,1647.5,1647.2,12.14136]
["bitfinex","ETHUSD",1744695550945,0.7902,1647.5,1647.3,6.1312081]
["bitfinex","ETHUSD",1744695551145,0.7902,1647.5,1647.2,6.07057]
["bitfinex","ETHUSD",1744695551368,0.7902,1647.5,1647.2,12.748417]
["bitfinex","ETHUSD",1744695551567,0.7902,1647.5,1647.3,6.07051]
["bitfinex","ETHUSD",1744695552681,0.11480709,1647.4,1647.3,6.13107812]
["bitfinex","ETHUSD",1744695553179,0.11480709,1647.4,1647.3,6.07038]
["bitfinex","ETHUSD",1744695553479,0.11480709,1647.4,1647.2,0.607057]
["bitfinex","ETHUSD",1744695553646,6.07046,1647.4,1647.0,6.07151]
["bitfinex","ETHUSD",1744695553981,0.16367617,1647.3,1647.0,8.978213]
["bitfinex","ETHUSD",1744695554193,0.16367617,1647.3,1647.1,6.07093]
["bitfinex","ETHUSD",1744695554475,6.07033,1647.4,1647.1,6.07093]
["bitfinex","ETHUSD",1744695554695,6.90126,1647.5,1647.2,6.07086]
["bitfinex","ETHUSD",1744695554975,6.07017,1647.4,1646.9,3.8095]
["bitfinex","ETHUSD",1744695555156,6.07017,1647.4,1647.0,10.5130848]
["bitfinex","ETHUSD",1744695555352,6.07106,1647.2,1646.8,12.14443]
["bitfinex","ETHUSD",1744695555548,12.14223,1647.2,1646.8,12.14443]
["bitfinex","ETHUSD",1744695555945,18.34972,1647.3,1646.9,12.14385]
["bitfinex","ETHUSD",1744695556146,6.2084,1647.3,1647.0,0.06071108]
["bitfinex","ETHUSD",1744695556351,0.8314,1647.3,1647.1,12.14223]
["bitfinex","ETHUSD",1744695556593,18.34826,1647.5,1647.2,6.0709]
["bitfinex","ETHUSD",1744695556798,18.34826,1647.5,1647.1,12.1422]
["bitfinex","ETHUSD",1744695557279,6.2084,1647.5,1647.2,6.07055]
["bitfinex","ETHUSD",1744695557457,6.2084,1647.5,1647.0,14.07161]
["bitfinex","ETHUSD",1744695557660,0.8314,1647.2,1647.0,8.0]
["bitfinex","ETHUSD",1744695557850,6.90247,1647.2,1647.0,8.0]
["bitfinex","ETHUSD",1744695558051,6.07127,1647.1,1647.0,8.0]
["bitfinex","ETHUSD",1744695558857,6.06196895,1647.1,1647.0,8.0]
["bitfinex","ETHUSD",1744695559266,11.43896895,1647.1,1647.0,8.0]
["bitfinex","ETHUSD",1744695559473,5.377,1647.1,1647.0,8.0]
["bitfinex","ETHUSD",1744695559669,5.377,1647.1,1647.0,14.07164]
["bitfinex","ETHUSD",1744695559857,12.97354,1647.2,1647.0,8.0]
["bitfinex","ETHUSD",1744695560581,6.07127,1647.1,1647.0,8.0]
["bitfinex","ETHUSD",1744695560988,6.86847,1647.1,1647.0,8.0]
["bitfinex","ETHUSD",1744695564050,9.86847,1647.1,1647.0,8.0]
["bitfinex","ETHUSD",1744695564256,0.7663,1646.5,1645.9,2.906583]
["bitfinex","ETHUSD",1744695564469,0.7663,1646.5,1646.1,6.07485]
["bitfinex","ETHUSD",1744695564470,6.83999,1646.5,1646.1,6.07485]
["bitfinex","ETHUSD",1744695564668,12.91366,1646.5,1646.2,3.0]
["bitfinex","ETHUSD",1744695564988,0.7663,1646.5,1646.0,4.0]
["bitfinex","ETHUSD",1744695565586,5.377,1646.7,1646.0,4.0]
["bitfinex","ETHUSD",1744695565587,6.07496,1646.1,1646.0,4.0]
["bitfinex","ETHUSD",1744695565799,6.84518,1646.2,1645.8,6.07582]
["bitfinex","ETHUSD",1744695566006,12.92004,1646.2,1645.8,6.07582]
["bitfinex","ETHUSD",1744695566306,0.7996,1646.0,1645.7,9.07629]
["bitfinex","ETHUSD",1744695566459,0.7996,1646.2,1646.0,6.07529]
["bitfinex","ETHUSD",1744695566655,12.21165,1647.0,1646.2,6.07426]
["bitfinex","ETHUSD",1744695566656,11.65622,1646.6,1646.2,6.07426]
["bitfinex","ETHUSD",1744695566901,11.65622,1646.6,1646.3,6.07422]
["bitfinex","ETHUSD",1744695566902,12.43542,1646.6,1646.3,6.07422]
["bitfinex","ETHUSD",1744695567071,18.50876,1646.6,1646.2,12.14872]
["bitfinex","ETHUSD",1744695567270,6.07355,1646.5,1646.2,6.07426]
["bitfinex","ETHUSD",1744695567470,14.586506,1646.6,1646.2,12.14874]
["bitfinex","ETHUSD",1744695567696,14.586506,1646.6,1646.2,6.07426]
["bitfinex","ETHUSD",1744695568009,0.13152977,1646.5,1646.2,12.14869]
["bitfinex","ETHUSD",1744695568159,6.20505977,1646.5,1646.2,6.07426]
["bitfinex","ETHUSD",1744695568357,6.20505977,1646.5,1646.2,12.14872]
["bitfinex","ETHUSD",1744695568358,0.13152977,1646.5,1646.2,12.14872]
["bitfinex","ETHUSD",1744695569007,0.13152977,1646.5,1646.3,6.07407]
["bitfinex","ETHUSD",1744695569208,0.13152977,1646.5,1646.4,6.07385]
["bitfinex","ETHUSD",1744695569406,0.13152977,1646.5,1646.3,6.07407]
["bitfinex","ETHUSD",1744695569826,0.13152977,1646.5,1646.2,6.07453]
["bitfinex","ETHUSD",1744695570025,12.27887977,1646.5,1646.1,14.9620659]
["bitfinex","ETHUSD",1744695570328,6.07401,1646.4,1646.1,6.07485]
["bitfinex","ETHUSD",1744695570517,1.99563775,1646.5,1646.0,6.07524]
["bitfinex","ETHUSD",1744695570688,12.92886,1646.3,1645.9,6.07555]
["bitfinex","ETHUSD",1744695571025,12.92886,1646.3,1645.8,6.87938]
["bitfinex","ETHUSD",1744695571026,12.28273425,1646.2,1645.8,6.87938]
["bitfinex","ETHUSD",1744695571180,6.07503,1646.1,1645.9,4.0]
["bitfinex","ETHUSD",1744695571373,6.20730272,1646.0,1645.9,4.6]
["bitfinex","ETHUSD",1744695571608,7.01880272,1646.0,1645.9,4.6]
["bitfinex","ETHUSD",1744695571988,7.01880272,1646.0,1645.9,0.6]
["bitfinex","ETHUSD",1744695572223,2.25285599,1646.0,1645.9,0.6]
["bitfinex","ETHUSD",1744695572414,8.32818599,1646.0,1645.9,0.6]
["bitfinex","ETHUSD",1744695572708,6.07572,1645.9,1645.6,6.07668]
["bitfinex","ETHUSD",1744695573083,0.13179554,1645.8,1645.6,6.07668]
["bitfinex","ETHUSD",1744695573276,0.13179554,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744695573619,0.13179554,1645.8,1645.7,6.0763]
["bitfinex","ETHUSD",1744695573785,0.8115,1646.0,1645.7,12.15261]
["bitfinex","ETHUSD",1744695573982,0.13179554,1645.9,1645.7,12.15261]
["bitfinex","ETHUSD",1744695574316,0.13179554,1645.9,1645.6,12.15346]
["bitfinex","ETHUSD",1744695575101,0.13179554,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744695575412,6.20749554,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744695575582,6.20754554,1645.9,1645.5,6.07709]
["bitfinex","ETHUSD",1744695575783,0.62074955,1645.8,1645.5,6.07709]
["bitfinex","ETHUSD",1744695575991,0.8264,1645.7,1645.5,6.07709]
["bitfinex","ETHUSD",1744695576194,0.12780796,1645.6,1645.5,9.07709]
["bitfinex","ETHUSD",1744695576397,0.12780796,1645.6,1645.3,12.15569]
["bitfinex","ETHUSD",1744695576705,6.90786476,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695577890,6.90786476,1645.6,1645.2,6.07827]
["bitfinex","ETHUSD",1744695577891,6.07733,1645.5,1645.2,6.07826]
["bitfinex","ETHUSD",1744695578095,6.20460612,1645.5,1645.2,6.07826]
["bitfinex","ETHUSD",1744695578335,0.12727612,1645.5,1645.2,12.15652]
["bitfinex","ETHUSD",1744695578511,0.12727612,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744695578827,0.8264,1645.7,1645.4,6.07754]
["bitfinex","ETHUSD",1744695578998,0.1196537,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744695579197,0.8264,1645.7,1645.4,6.07754]
["bitfinex","ETHUSD",1744695579398,0.1196537,1645.6,1645.5,6.07698]
["bitfinex","ETHUSD",1744695580015,0.1196537,1645.6,1645.5,6.13774699]
["bitfinex","ETHUSD",1744695580225,0.7527,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744695580801,6.3774,1646.1,1645.9,6.07553]
["bitfinex","ETHUSD",1744695581305,7.622612,1646.1,1645.9,6.07553]
["bitfinex","ETHUSD",1744695581699,7.622612,1646.1,1645.9,12.15112]
["bitfinex","ETHUSD",1744695581893,7.622612,1646.1,1645.9,6.07553]
["bitfinex","ETHUSD",1744695582093,7.622612,1646.1,1645.9,12.15111]
["bitfinex","ETHUSD",1744695582294,0.7723,1646.5,1646.1,6.07494]
["bitfinex","ETHUSD",1744695582503,11.66096,1646.4,1646.1,6.07494]
["bitfinex","ETHUSD",1744695582725,17.73505,1646.4,1646.0,12.1505]
["bitfinex","ETHUSD",1744695582929,17.73505,1646.4,1646.2,6.07459]
["bitfinex","ETHUSD",1744695582930,0.1196537,1646.3,1646.2,6.07459]
["bitfinex","ETHUSD",1744695583131,0.1196537,1646.3,1646.1,6.07484]
["bitfinex","ETHUSD",1744695583452,0.1196537,1646.2,1646.1,6.07479]
["bitfinex","ETHUSD",1744695583647,11.66096,1646.4,1646.1,12.14958]
["bitfinex","ETHUSD",1744695583821,0.1196537,1646.2,1646.1,6.07479]
["bitfinex","ETHUSD",1744695584148,6.07422,1646.3,1646.0,12.15052]
["bitfinex","ETHUSD",1744695584335,0.1196537,1646.2,1646.0,12.15052]
["bitfinex","ETHUSD",1744695584642,0.1196537,1646.2,1646.0,6.07522]
["bitfinex","ETHUSD",1744695584944,0.1196537,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744695585311,11.66096,1646.4,1646.1,6.07496]
["bitfinex","ETHUSD",1744695585546,0.1196537,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744695585721,11.66096,1646.4,1646.1,6.07496]
["bitfinex","ETHUSD",1744695585909,0.1196537,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744695586108,13.511645,1646.4,1646.1,6.07496]
["bitfinex","ETHUSD",1744695586311,0.1196537,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744695586836,19.585745,1646.4,1646.1,6.07496]
["bitfinex","ETHUSD",1744695587138,0.1196537,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744695587349,11.66096,1646.4,1646.1,12.14982]
["bitfinex","ETHUSD",1744695587511,0.1196537,1646.2,1646.1,6.07486]
["bitfinex","ETHUSD",1744695587711,11.66096,1646.4,1646.1,6.07486]
["bitfinex","ETHUSD",1744695587951,0.1196537,1646.2,1646.1,6.07486]
["bitfinex","ETHUSD",1744695588153,19.585795,1646.4,1646.1,6.07486]
["bitfinex","ETHUSD",1744695588458,6.85454,1646.2,1645.8,6.07596]
["bitfinex","ETHUSD",1744695588607,6.85454,1646.2,1645.9,6.07557]
["bitfinex","ETHUSD",1744695588812,0.7799,1646.2,1645.7,9.8647]
["bitfinex","ETHUSD",1744695589037,6.07543,1646.0,1645.7,15.94102]
["bitfinex","ETHUSD",1744695589239,6.1997772,1646.1,1645.8,12.15192]
["bitfinex","ETHUSD",1744695589426,6.07507,1646.1,1645.8,6.07596]
["bitfinex","ETHUSD",1744695589628,0.1246172,1646.0,1645.8,6.07596]
["bitfinex","ETHUSD",1744695592020,6.1999472,1646.0,1645.7,12.15271]
["bitfinex","ETHUSD",1744695592219,6.1999472,1646.0,1645.7,6.07631]
["bitfinex","ETHUSD",1744695592527,6.07609,1645.8,1645.5,15.9289]
["bitfinex","ETHUSD",1744695592732,6.07607,1645.8,1645.5,15.154]
["bitfinex","ETHUSD",1744695592918,0.7829,1645.7,1645.4,6.07746]
["bitfinex","ETHUSD",1744695593126,0.1246172,1645.7,1645.5,12.15405]
["bitfinex","ETHUSD",1744695593319,0.1246172,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744695593524,0.833,1645.9,1645.7,6.07631]
["bitfinex","ETHUSD",1744695593949,0.833,1645.9,1645.6,6.07681]
["bitfinex","ETHUSD",1744695594144,0.833,1645.9,1645.6,12.1535]
["bitfinex","ETHUSD",1744695594349,0.833,1645.9,1645.6,6.07669]
["bitfinex","ETHUSD",1744695594838,6.90878,1645.9,1645.6,6.07669]
["bitfinex","ETHUSD",1744695596049,0.833,1645.9,1645.6,12.15338]
["bitfinex","ETHUSD",1744695596447,6.07609,1645.8,1645.5,12.15418]
["bitfinex","ETHUSD",1744695597955,0.12665619,1645.7,1645.5,12.15418]
["bitfinex","ETHUSD",1744695598250,0.12665619,1645.7,1645.5,12.15414]
["bitfinex","ETHUSD",1744695598657,0.12665619,1645.7,1645.6,0.6]
["bitfinex","ETHUSD",1744695598824,0.12665619,1645.7,1645.6,6.67681]
["bitfinex","ETHUSD",1744695599149,6.07611,1645.8,1645.6,0.6]
["bitfinex","ETHUSD",1744695599355,0.12523782,1645.7,1645.6,0.6]
["bitfinex","ETHUSD",1744695599843,0.12523782,1645.7,1645.6,6.67681]
["bitfinex","ETHUSD",1744695600042,12.98459,1645.9,1645.6,6.67681]
["bitfinex","ETHUSD",1744695600355,0.12523782,1645.7,1645.6,6.67668]
["bitfinex","ETHUSD",1744695600524,6.90875,1645.9,1645.6,12.75338]
["bitfinex","ETHUSD",1744695600719,0.12523782,1645.7,1645.6,12.75338]
["bitfinex","ETHUSD",1744695600932,5.586,1646.0,1645.7,6.07639]
["bitfinex","ETHUSD",1744695601227,5.586,1646.0,1645.6,15.56842204]
["bitfinex","ETHUSD",1744695601228,6.07581,1645.9,1645.6,15.56842204]
["bitfinex","ETHUSD",1744695601432,0.94220412,1645.8,1645.6,6.67668]
["bitfinex","ETHUSD",1744695601634,0.94220412,1645.8,1645.6,0.6]
["bitfinex","ETHUSD",1744695601635,7.01830412,1645.8,1645.6,0.6]
["bitfinex","ETHUSD",1744695602355,6.07644,1645.7,1645.6,0.6]
["bitfinex","ETHUSD",1744695602525,6.07644,1645.7,1645.4,12.97772]
["bitfinex","ETHUSD",1744695602725,12.97294,1645.8,1645.4,12.97772]
["bitfinex","ETHUSD",1744695602927,0.12160412,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744695603126,12.97296,1645.8,1645.5,6.07718]
["bitfinex","ETHUSD",1744695603325,0.12160412,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744695603526,14.270246,1645.8,1645.4,6.90031]
["bitfinex","ETHUSD",1744695603734,0.12160412,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744695603936,14.270396,1645.8,1645.5,6.07718]
["bitfinex","ETHUSD",1744695604142,0.12160412,1645.6,1645.4,12.97772]
["bitfinex","ETHUSD",1744695604434,0.12160412,1645.5,1645.4,6.90031]
["bitfinex","ETHUSD",1744695604631,6.07645,1645.7,1645.4,6.07741]
["bitfinex","ETHUSD",1744695604860,0.12160412,1645.6,1645.4,6.07741]
["bitfinex","ETHUSD",1744695606168,12.27550412,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744695606347,6.89229,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1744695606662,6.07792,1645.3,1645.1,0.05]
["bitfinex","ETHUSD",1744695606859,12.27491361,1645.4,1645.1,0.05]
["bitfinex","ETHUSD",1744695607024,0.815,1645.5,1645.1,0.11077908]
["bitfinex","ETHUSD",1744695607228,0.11965361,1645.4,1645.2,6.07827]
["bitfinex","ETHUSD",1744695608376,0.11965361,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744695608534,0.11965361,1645.4,1645.3,6.67791]
["bitfinex","ETHUSD",1744695608728,6.07693,1645.6,1645.3,6.67791]
["bitfinex","ETHUSD",1744695609077,0.8097,1645.4,1645.3,0.6]
["bitfinex","ETHUSD",1744695609444,7.00449909,1645.4,1645.3,0.6]
["bitfinex","ETHUSD",1744695609646,8.31267,1645.4,1645.3,0.6]
["bitfinex","ETHUSD",1744695610861,2.23513,1645.4,1645.3,0.6]
["bitfinex","ETHUSD",1744695611044,0.92695909,1645.4,1645.3,0.6]
["bitfinex","ETHUSD",1744695611377,7.00449909,1645.4,1645.3,0.6]
["bitfinex","ETHUSD",1744695612371,0.11725909,1645.4,1645.3,0.6]
["bitfinex","ETHUSD",1744695612578,0.11725909,1645.4,1645.3,6.67791]
["bitfinex","ETHUSD",1744695612874,18.49047,1645.7,1645.4,6.07751]
["bitfinex","ETHUSD",1744695613028,20.339517,1645.7,1645.4,6.07751]
["bitfinex","ETHUSD",1744695613571,12.1539,1645.6,1645.3,6.67791]
["bitfinex","ETHUSD",1744695613881,6.07726,1645.5,1645.3,0.6]
["bitfinex","ETHUSD",1744695614987,6.07681,1645.6,1645.3,0.6]
["bitfinex","ETHUSD",1744695615147,6.07681,1645.6,1645.3,6.67778]
["bitfinex","ETHUSD",1744695615334,6.3373,1645.7,1645.4,6.07754]
["bitfinex","ETHUSD",1744695615529,6.3373,1645.7,1645.5,6.07702]
["bitfinex","ETHUSD",1744695615731,12.37536,1646.0,1645.6,6.07661]
["bitfinex","ETHUSD",1744695615935,18.45105,1646.0,1645.6,12.15325]
["bitfinex","ETHUSD",1744695616135,18.45105,1646.0,1645.6,6.07661]
["bitfinex","ETHUSD",1744695616533,6.07573,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744695616734,6.0762,1645.8,1645.4,6.07743]
["bitfinex","ETHUSD",1744695617032,6.07696,1645.6,1645.3,6.8621]
["bitfinex","ETHUSD",1744695617237,6.07696,1645.6,1645.3,6.86209]
["bitfinex","ETHUSD",1744695617469,6.07696,1645.6,1645.3,12.93989]
["bitfinex","ETHUSD",1744695617635,0.8043,1645.7,1645.3,3.59934204]
["bitfinex","ETHUSD",1744695617849,6.88085,1645.7,1645.4,6.07745]
["bitfinex","ETHUSD",1744695618150,6.07684,1645.6,1645.3,6.86213]
["bitfinex","ETHUSD",1744695618358,6.07729,1645.5,1645.2,15.74589204]
["bitfinex","ETHUSD",1744695618556,6.07729,1645.5,1645.4,0.6]
["bitfinex","ETHUSD",1744695619269,12.15467,1645.5,1645.2,6.07817]
["bitfinex","ETHUSD",1744695619464,13.12845165,1645.5,1645.2,6.07817]
["bitfinex","ETHUSD",1744695619677,12.15467,1645.5,1645.2,6.07817]
["bitfinex","ETHUSD",1744695619971,12.98425,1645.4,1645.1,0.05]
["bitfinex","ETHUSD",1744695620331,6.07794,1645.3,1645.1,0.05]
["bitfinex","ETHUSD",1744695620535,12.9842,1645.4,1645.1,0.05]
["bitfinex","ETHUSD",1744695620769,2.12712,1645.4,1645.1,0.05]
["bitfinex","ETHUSD",1744695620980,5.539,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695620981,12.41243,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695621338,12.41243,1645.6,1645.3,12.15557]
["bitfinex","ETHUSD",1744695621636,5.539,1645.6,1645.4,6.07741]
["bitfinex","ETHUSD",1744695622058,5.539,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744695622273,5.539,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744695622793,5.539,1645.6,1645.4,12.15488]
["bitfinex","ETHUSD",1744695623293,5.539,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744695624181,5.539,1645.6,1645.5,6.67718]
["bitfinex","ETHUSD",1744695624582,0.7966,1645.8,1645.5,12.75436]
["bitfinex","ETHUSD",1744695626024,6.87269,1645.8,1645.5,12.75421]
["bitfinex","ETHUSD",1744695626227,12.94893,1645.8,1645.5,6.67703]
["bitfinex","ETHUSD",1744695626433,14.797823,1645.8,1645.5,0.6]
["bitfinex","ETHUSD",1744695626600,6.07681,1645.6,1645.5,0.6]
["bitfinex","ETHUSD",1744695626930,6.07681,1645.6,1645.2,3.62774204]
["bitfinex","ETHUSD",1744695627129,8.721583,1645.8,1645.2,3.62774204]
["bitfinex","ETHUSD",1744695627130,6.07654,1645.7,1645.4,6.07734]
["bitfinex","ETHUSD",1744695627318,6.9487433,1645.7,1645.4,6.07734]
["bitfinex","ETHUSD",1744695627830,6.9487433,1645.7,1645.4,12.15477]
["bitfinex","ETHUSD",1744695628034,0.11566298,1645.6,1645.4,12.15477]
["bitfinex","ETHUSD",1744695628394,0.11566298,1645.6,1645.4,6.07734]
["bitfinex","ETHUSD",1744695628605,0.11566298,1645.6,1645.5,0.6]
["bitfinex","ETHUSD",1744695628794,0.11566298,1645.6,1645.5,6.67718]
["bitfinex","ETHUSD",1744695629201,0.7966,1645.8,1645.6,6.07679]
["bitfinex","ETHUSD",1744695629406,0.7966,1645.8,1645.6,6.07669]
["bitfinex","ETHUSD",1744695629605,6.87267,1645.8,1645.5,7.46848]
["bitfinex","ETHUSD",1744695630036,0.7966,1645.8,1645.5,7.46845]
["bitfinex","ETHUSD",1744695630329,6.87268,1645.8,1645.5,7.46845]
["bitfinex","ETHUSD",1744695630530,12.94896,1645.8,1645.5,7.46845]
["bitfinex","ETHUSD",1744695630731,6.07662,1645.7,1645.5,0.6]
["bitfinex","ETHUSD",1744695632130,14.797775,1645.8,1645.5,6.67714]
["bitfinex","ETHUSD",1744695632315,6.07645,1645.7,1645.5,0.6]
["bitfinex","ETHUSD",1744695632839,6.07681,1645.6,1645.5,0.6]
["bitfinex","ETHUSD",1744695633138,6.07681,1645.6,1645.3,12.15564]
["bitfinex","ETHUSD",1744695633636,6.07681,1645.6,1645.3,6.0778]
["bitfinex","ETHUSD",1744695633835,6.07681,1645.6,1645.3,12.15559]
["bitfinex","ETHUSD",1744695634132,6.07681,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695634434,6.07681,1645.6,1645.3,12.15559]
["bitfinex","ETHUSD",1744695634630,6.07681,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695634832,12.15382,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695635542,6.07681,1645.6,1645.3,12.15561]
["bitfinex","ETHUSD",1744695636008,6.07681,1645.6,1645.3,12.1556]
["bitfinex","ETHUSD",1744695636407,12.15378,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695636624,12.15385,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695636842,6.07728,1645.5,1645.2,6.07818]
["bitfinex","ETHUSD",1744695637144,6.89918,1645.5,1645.2,12.15637]
["bitfinex","ETHUSD",1744695637580,6.89918,1645.5,1645.2,6.07818]
["bitfinex","ETHUSD",1744695638266,12.97651,1645.5,1645.2,6.07818]
["bitfinex","ETHUSD",1744695638471,6.89918,1645.5,1645.2,6.07816]
["bitfinex","ETHUSD",1744695638776,6.89918,1645.5,1645.3,0.6]
["bitfinex","ETHUSD",1744695639928,12.97652,1645.5,1645.3,0.6]
["bitfinex","ETHUSD",1744695640259,6.07754,1645.4,1645.3,0.6]
["bitfinex","ETHUSD",1744695640420,12.15528,1645.4,1645.1,6.12854]
["bitfinex","ETHUSD",1744695642059,6.84648,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744695643569,6.84648,1645.2,1644.6,6.08034]
["bitfinex","ETHUSD",1744695643570,0.8239,1644.9,1644.6,6.08034]
["bitfinex","ETHUSD",1744695643725,6.2879,1644.9,1644.6,6.08034]
["bitfinex","ETHUSD",1744695644062,3.44867471,1645.2,1644.6,6.08034]
["bitfinex","ETHUSD",1744695644063,0.8239,1645.1,1644.9,6.07932]
["bitfinex","ETHUSD",1744695644271,0.8239,1645.1,1644.8,12.1594]
["bitfinex","ETHUSD",1744695644577,0.8239,1645.1,1644.8,12.15932]
["bitfinex","ETHUSD",1744695644860,0.8239,1645.1,1644.9,6.07937]
["bitfinex","ETHUSD",1744695645026,0.8239,1645.1,1644.9,6.07929]
["bitfinex","ETHUSD",1744695646249,0.8239,1645.1,1644.7,6.8372]
["bitfinex","ETHUSD",1744695646454,0.8239,1645.1,1644.8,6.0794]
["bitfinex","ETHUSD",1744695646860,6.90277,1645.1,1644.7,6.07999]
["bitfinex","ETHUSD",1744695647057,12.98163,1645.1,1644.8,6.07963]
["bitfinex","ETHUSD",1744695647268,12.98163,1645.1,1644.7,12.16001]
["bitfinex","ETHUSD",1744695647569,6.90276,1645.1,1644.8,6.0797]
["bitfinex","ETHUSD",1744695647860,8.747266,1645.1,1644.8,12.15934]
["bitfinex","ETHUSD",1744695648042,14.826116,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744695648242,14.826116,1645.1,1644.6,8.89524204]
["bitfinex","ETHUSD",1744695648243,14.826116,1645.1,1644.7,12.16]
["bitfinex","ETHUSD",1744695649046,6.07903,1645.0,1644.7,12.15996]
["bitfinex","ETHUSD",1744695649237,7.5616586,1645.0,1644.7,12.15996]
["bitfinex","ETHUSD",1744695649439,7.5616586,1645.0,1644.6,6.08045]
["bitfinex","ETHUSD",1744695649663,6.8948,1644.9,1644.6,6.08036]
["bitfinex","ETHUSD",1744695649862,6.8948,1644.9,1644.6,12.16071]
["bitfinex","ETHUSD",1744695650070,0.8154,1644.9,1644.5,9.08082]
["bitfinex","ETHUSD",1744695650256,0.8188,1644.7,1644.1,0.05]
["bitfinex","ETHUSD",1744695650456,0.8188,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744695650671,0.8188,1644.5,1644.3,6.08143]
["bitfinex","ETHUSD",1744695650876,0.8188,1644.5,1644.2,6.08189]
["bitfinex","ETHUSD",1744695650877,6.89974,1644.5,1644.2,6.08189]
["bitfinex","ETHUSD",1744695651192,6.89974,1644.5,1644.2,12.16373]
["bitfinex","ETHUSD",1744695651358,0.8188,1644.5,1644.2,12.1637]
["bitfinex","ETHUSD",1744695651956,0.8178,1644.7,1644.2,5.81504204]
["bitfinex","ETHUSD",1744695652280,6.2828,1644.7,1644.4,12.16194]
["bitfinex","ETHUSD",1744695653180,18.44337,1644.7,1644.4,6.0809]
["bitfinex","ETHUSD",1744695653381,18.44337,1644.7,1644.3,12.98486]
["bitfinex","ETHUSD",1744695654688,6.08094,1644.5,1644.2,12.16378]
["bitfinex","ETHUSD",1744695654987,12.16123,1644.6,1644.2,12.16378]
["bitfinex","ETHUSD",1744695655195,14.005633,1644.6,1644.2,12.16378]
["bitfinex","ETHUSD",1744695655490,7.924923,1644.6,1644.2,6.08189]
["bitfinex","ETHUSD",1744695655694,1.844403,1644.6,1644.4,6.08123]
["bitfinex","ETHUSD",1744695656094,1.844403,1644.6,1644.4,6.08111]
["bitfinex","ETHUSD",1744695657465,7.925023,1644.6,1644.3,12.16303]
["bitfinex","ETHUSD",1744695657777,0.7892,1644.5,1644.3,6.0814]
["bitfinex","ETHUSD",1744695658994,6.2378,1644.7,1644.2,0.7741]
["bitfinex","ETHUSD",1744695659198,12.31804,1644.7,1644.4,6.08106]
["bitfinex","ETHUSD",1744695659799,18.39832,1644.7,1644.4,6.08106]
["bitfinex","ETHUSD",1744695659999,12.31804,1644.7,1644.4,6.08106]
["bitfinex","ETHUSD",1744695660297,19.630124,1644.7,1644.4,6.08106]
["bitfinex","ETHUSD",1744695660594,6.2378,1644.7,1644.5,6.08069]
["bitfinex","ETHUSD",1744695660793,6.2378,1644.7,1644.5,12.16146]
["bitfinex","ETHUSD",1744695661199,6.2378,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744695661402,5.465,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744695661568,5.465,1644.7,1644.5,6.08069]
["bitfinex","ETHUSD",1744695662516,5.465,1644.7,1644.5,12.16145]
["bitfinex","ETHUSD",1744695662714,5.465,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744695662918,0.8031,1645.0,1644.7,6.08012]
["bitfinex","ETHUSD",1744695663089,12.31519,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744695663809,12.31519,1645.0,1644.7,12.16]
["bitfinex","ETHUSD",1744695664315,12.31519,1645.0,1644.7,12.16002]
["bitfinex","ETHUSD",1744695664518,14.154584,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744695664709,14.154584,1645.0,1644.7,12.16003]
["bitfinex","ETHUSD",1744695664909,14.154584,1645.0,1644.7,12.16002]
["bitfinex","ETHUSD",1744695666722,0.8031,1645.2,1645.0,6.07881]
["bitfinex","ETHUSD",1744695666927,6.2361,1645.3,1645.0,12.15759]
["bitfinex","ETHUSD",1744695667593,6.07834,1645.2,1644.9,6.07929]
["bitfinex","ETHUSD",1744695667801,6.07834,1645.2,1644.9,12.15855]
["bitfinex","ETHUSD",1744695668208,12.31417,1645.3,1645.0,6.07889]
["bitfinex","ETHUSD",1744695668414,14.153346,1645.3,1645.0,12.15779]
["bitfinex","ETHUSD",1744695668603,14.153346,1645.3,1645.0,12.15782]
["bitfinex","ETHUSD",1744695668920,14.153346,1645.3,1645.0,12.15781]
["bitfinex","ETHUSD",1744695669125,6.2361,1645.3,1645.1,6.07864]
["bitfinex","ETHUSD",1744695669501,5.433,1645.5,1645.3,6.07784]
["bitfinex","ETHUSD",1744695669826,5.433,1645.5,1645.3,6.07782]
["bitfinex","ETHUSD",1744695670234,5.433,1645.5,1645.3,12.15564]
["bitfinex","ETHUSD",1744695670531,5.433,1645.5,1645.3,6.07782]
["bitfinex","ETHUSD",1744695671033,5.433,1645.5,1645.3,12.15561]
["bitfinex","ETHUSD",1744695671537,5.433,1645.5,1645.3,6.07779]
["bitfinex","ETHUSD",1744695671916,5.433,1645.5,1645.3,12.1556]
["bitfinex","ETHUSD",1744695672439,5.433,1645.5,1645.3,6.07779]
["bitfinex","ETHUSD",1744695672811,5.433,1645.5,1645.3,12.15559]
["bitfinex","ETHUSD",1744695673118,11.51024,1645.5,1645.2,12.15638]
["bitfinex","ETHUSD",1744695673320,6.86951,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744695673753,0.7919,1645.4,1645.2,6.07827]
["bitfinex","ETHUSD",1744695674245,0.7919,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744695674537,0.7919,1645.4,1645.1,12.15706]
["bitfinex","ETHUSD",1744695674735,6.86946,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744695674942,12.94718,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744695675362,6.86946,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744695675529,12.94715,1645.4,1645.0,6.07891]
["bitfinex","ETHUSD",1744695675860,6.07795,1645.3,1644.9,6.83959]
["bitfinex","ETHUSD",1744695676046,6.8875,1645.1,1644.8,3.0]
["bitfinex","ETHUSD",1744695676248,6.07951,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744695676962,12.15907,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744695677464,6.07951,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744695677962,6.87829,1644.8,1644.5,12.96134]
["bitfinex","ETHUSD",1744695678263,0.7985,1644.8,1644.6,6.08048]
["bitfinex","ETHUSD",1744695678558,0.7985,1644.8,1644.6,6.08039]
["bitfinex","ETHUSD",1744695680162,6.87838,1644.8,1644.5,12.9612]
["bitfinex","ETHUSD",1744695680961,6.87838,1644.8,1644.5,12.96119]
["bitfinex","ETHUSD",1744695681658,6.87838,1644.8,1644.5,6.88044]
["bitfinex","ETHUSD",1744695681858,6.87838,1644.8,1644.4,12.16224]
["bitfinex","ETHUSD",1744695681859,6.08017,1644.7,1644.4,12.16224]
["bitfinex","ETHUSD",1744695682360,6.08071,1644.6,1644.3,9.08159]
["bitfinex","ETHUSD",1744695682563,6.08092,1644.5,1644.2,6.08193]
["bitfinex","ETHUSD",1744695682744,6.08092,1644.5,1644.1,12.96478]
["bitfinex","ETHUSD",1744695682745,12.96066,1644.5,1644.1,12.96478]
["bitfinex","ETHUSD",1744695683357,6.87942,1644.5,1644.2,6.08188]
["bitfinex","ETHUSD",1744695683860,6.87942,1644.5,1644.2,12.16375]
["bitfinex","ETHUSD",1744695684029,12.96044,1644.5,1644.2,6.08187]
["bitfinex","ETHUSD",1744695684669,12.96054,1644.5,1644.2,6.08186]
["bitfinex","ETHUSD",1744695686145,6.87942,1644.5,1644.2,6.08186]
["bitfinex","ETHUSD",1744695686346,0.7985,1644.5,1644.3,6.08157]
["bitfinex","ETHUSD",1744695687383,6.8794,1644.5,1644.2,6.08186]
["bitfinex","ETHUSD",1744695687994,0.7985,1644.5,1644.2,12.16372]
["bitfinex","ETHUSD",1744695689095,6.2575,1644.7,1644.1,3.61534204]
["bitfinex","ETHUSD",1744695689299,6.2575,1644.7,1644.3,6.08151]
["bitfinex","ETHUSD",1744695689483,6.08052,1644.6,1644.3,6.08151]
["bitfinex","ETHUSD",1744695689676,6.08052,1644.6,1644.3,12.163]
["bitfinex","ETHUSD",1744695689873,0.8227,1644.5,1644.1,6.13221]
["bitfinex","ETHUSD",1744695690095,6.90368,1644.5,1644.2,12.16383]
["bitfinex","ETHUSD",1744695690299,12.98473,1644.5,1644.2,6.08188]
["bitfinex","ETHUSD",1744695690815,6.08127,1644.4,1644.1,12.21454]
["bitfinex","ETHUSD",1744695691316,12.9849,1644.5,1644.1,12.21454]
["bitfinex","ETHUSD",1744695691482,12.9849,1644.5,1644.2,6.08195]
["bitfinex","ETHUSD",1744695691683,6.08126,1644.4,1644.1,12.21446]
["bitfinex","ETHUSD",1744695691912,6.08126,1644.4,1644.1,12.21449]
["bitfinex","ETHUSD",1744695692515,6.08198,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695693587,12.27968,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695693985,15.09472204,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695695022,15.64472204,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695695191,21.42554924,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695695988,20.87554924,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695696295,18.0605072,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695696915,15.0605072,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695697303,15.6105072,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695697720,16.06861505,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695697927,19.06861505,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744695699000,19.06861505,1644.2,1644.1,1e-05]
["bitfinex","ETHUSD",1744695699827,6.87779,1643.6,1643.2,12.17114]
["bitfinex","ETHUSD",1744695699993,18.32928,1643.6,1643.2,12.17114]
["bitfinex","ETHUSD",1744695700219,17.53578,1643.6,1643.2,12.17114]
["bitfinex","ETHUSD",1744695700419,6.87816,1643.5,1643.1,6.13592]
["bitfinex","ETHUSD",1744695700636,12.96298,1643.5,1643.1,12.22184]
["bitfinex","ETHUSD",1744695700951,6.08497,1643.4,1643.1,12.22185]
["bitfinex","ETHUSD",1744695701543,6.08497,1643.4,1643.1,6.13592]
["bitfinex","ETHUSD",1744695702346,6.87996,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744695702939,0.7945,1643.3,1643.1,6.13591]
["bitfinex","ETHUSD",1744695703654,0.7945,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744695703850,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744695704436,6.88013,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744695705028,6.87994,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744695705234,0.7945,1643.3,1643.1,6.13587]
["bitfinex","ETHUSD",1744695705435,5.368,1643.8,1643.3,6.08501]
["bitfinex","ETHUSD",1744695705771,5.368,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744695706399,5.368,1643.8,1643.6,6.0839]
["bitfinex","ETHUSD",1744695706587,5.368,1643.8,1643.6,12.168]
["bitfinex","ETHUSD",1744695706880,5.368,1643.8,1643.6,6.0839]
["bitfinex","ETHUSD",1744695707286,5.368,1643.8,1643.5,12.97926]
["bitfinex","ETHUSD",1744695709499,11.45161,1643.8,1643.5,6.08448]
["bitfinex","ETHUSD",1744695709710,6.1511,1644.1,1643.7,0.8055]
["bitfinex","ETHUSD",1744695709865,6.1511,1644.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744695710065,18.31606,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744695710294,6.08284,1644.0,1643.7,6.88918]
["bitfinex","ETHUSD",1744695710865,6.08309,1643.9,1643.6,6.08389]
["bitfinex","ETHUSD",1744695712210,6.08309,1643.9,1643.5,9.83871]
["bitfinex","ETHUSD",1744695712211,6.08357,1643.8,1643.5,15.92316]
["bitfinex","ETHUSD",1744695712367,6.08309,1643.9,1643.6,6.08403]
["bitfinex","ETHUSD",1744695713628,12.16634,1643.9,1643.6,6.08403]
["bitfinex","ETHUSD",1744695714005,6.08309,1643.9,1643.6,12.16811]
["bitfinex","ETHUSD",1744695714212,6.08309,1643.9,1643.6,6.08403]
["bitfinex","ETHUSD",1744695714827,6.08309,1643.9,1643.6,12.16809]
["bitfinex","ETHUSD",1744695714988,6.08309,1643.9,1643.5,3.7542]
["bitfinex","ETHUSD",1744695714989,6.1511,1644.1,1643.8,6.08329]
["bitfinex","ETHUSD",1744695715330,12.23367,1644.1,1643.8,6.08329]
["bitfinex","ETHUSD",1744695715479,18.31619,1644.1,1643.8,6.08329]
["bitfinex","ETHUSD",1744695715676,11.45052,1644.1,1643.8,12.16663]
["bitfinex","ETHUSD",1744695715881,5.368,1644.1,1643.9,6.87012]
["bitfinex","ETHUSD",1744695716076,5.368,1644.1,1643.9,6.87007]
["bitfinex","ETHUSD",1744695716692,5.368,1644.1,1643.9,12.95304]
["bitfinex","ETHUSD",1744695716890,5.368,1644.1,1643.9,6.87007]
["bitfinex","ETHUSD",1744695717286,5.368,1644.1,1643.8,6.08337]
["bitfinex","ETHUSD",1744695717590,6.08292,1644.0,1643.7,12.9605]
["bitfinex","ETHUSD",1744695718933,6.08292,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744695719109,6.89762,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744695720110,0.8147,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744695720320,11.45035,1644.1,1643.8,6.08334]
["bitfinex","ETHUSD",1744695720509,13.286583,1644.1,1643.8,12.16667]
["bitfinex","ETHUSD",1744695720707,7.204233,1644.1,1643.7,6.08374]
["bitfinex","ETHUSD",1744695720911,6.08288,1644.0,1643.7,12.16746]
["bitfinex","ETHUSD",1744695721392,17.53294,1644.1,1643.8,6.08344]
["bitfinex","ETHUSD",1744695722090,17.53294,1644.1,1643.5,12.66251204]
["bitfinex","ETHUSD",1744695722091,6.85195,1643.9,1643.6,3.0]
["bitfinex","ETHUSD",1744695722342,12.9354,1643.9,1643.6,3.0]
["bitfinex","ETHUSD",1744695722926,12.9354,1643.9,1643.6,9.0842]
["bitfinex","ETHUSD",1744695723090,6.85195,1643.9,1643.6,9.0842]
["bitfinex","ETHUSD",1744695723292,6.85195,1643.9,1643.6,15.16829]
["bitfinex","ETHUSD",1744695723609,12.98426,1644.9,1644.5,6.08073]
["bitfinex","ETHUSD",1744695723810,12.98426,1644.9,1644.4,6.84522]
["bitfinex","ETHUSD",1744695723811,0.8251,1644.9,1644.4,6.84522]
["bitfinex","ETHUSD",1744695723996,6.90462,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744695724196,0.690462,1644.8,1644.6,6.08039]
["bitfinex","ETHUSD",1744695724425,0.690462,1644.8,1644.6,6.08035]
["bitfinex","ETHUSD",1744695725010,6.1921,1644.9,1644.6,6.08035]
["bitfinex","ETHUSD",1744695725218,5.367,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744695726631,11.44652,1644.9,1644.5,6.08083]
["bitfinex","ETHUSD",1744695726799,11.44652,1644.9,1644.5,12.16166]
["bitfinex","ETHUSD",1744695727000,11.44652,1644.9,1644.6,6.08049]
["bitfinex","ETHUSD",1744695727221,13.199082,1644.9,1644.6,6.08049]
["bitfinex","ETHUSD",1744695728108,7.119562,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744695728304,0.8193,1645.1,1644.8,8.89480204]
["bitfinex","ETHUSD",1744695728529,0.8193,1645.1,1644.9,6.07916]
["bitfinex","ETHUSD",1744695729331,0.8193,1645.1,1644.8,8.89444204]
["bitfinex","ETHUSD",1744695729731,6.1367,1645.3,1645.0,6.07871]
["bitfinex","ETHUSD",1744695730038,7.358137,1645.3,1645.1,6.07864]
["bitfinex","ETHUSD",1744695731358,6.1367,1645.3,1645.1,6.07864]
["bitfinex","ETHUSD",1744695731919,6.1367,1645.3,1645.0,12.15762]
["bitfinex","ETHUSD",1744695732146,12.21472,1645.3,1645.0,12.15761]
["bitfinex","ETHUSD",1744695732341,12.21472,1645.3,1645.0,6.07871]
["bitfinex","ETHUSD",1744695732557,12.21463,1645.3,1645.0,12.1576]
["bitfinex","ETHUSD",1744695732758,12.21463,1645.3,1645.0,6.07871]
["bitfinex","ETHUSD",1744695733058,6.1367,1645.3,1645.0,12.15761]
["bitfinex","ETHUSD",1744695733240,12.21463,1645.3,1645.0,6.07871]
["bitfinex","ETHUSD",1744695733443,6.1367,1645.3,1645.0,12.15762]
["bitfinex","ETHUSD",1744695733966,6.1367,1645.3,1645.1,6.07864]
["bitfinex","ETHUSD",1744695734316,6.1367,1645.3,1645.1,6.07854]
["bitfinex","ETHUSD",1744695734513,5.366,1645.3,1645.1,12.15701]
["bitfinex","ETHUSD",1744695734763,5.366,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744695734965,5.366,1645.3,1645.1,6.07848]
["bitfinex","ETHUSD",1744695737473,6.173,1645.9,1645.5,6.07718]
["bitfinex","ETHUSD",1744695737672,12.24904,1645.9,1645.5,3.50082004]
["bitfinex","ETHUSD",1744695737876,6.07611,1645.8,1645.5,6.07707]
["bitfinex","ETHUSD",1744695738255,6.07644,1645.7,1645.4,6.85806]
["bitfinex","ETHUSD",1744695738456,6.07695,1645.6,1645.2,0.7806]
["bitfinex","ETHUSD",1744695738773,6.07647,1645.7,1645.2,0.7806]
["bitfinex","ETHUSD",1744695738774,12.15311,1645.7,1645.3,6.07763]
["bitfinex","ETHUSD",1744695738978,6.07647,1645.7,1645.3,14.97043204]
["bitfinex","ETHUSD",1744695739173,7.491357,1645.6,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695739349,13.568457,1645.6,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695739546,12.15467,1645.5,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695739855,1.414447,1645.6,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695739856,7.491317,1645.6,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695740058,13.568317,1645.6,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695740262,6.0772,1645.5,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695740770,7.491327,1645.6,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695740966,6.07721,1645.5,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695741360,0.7491657,1645.5,1645.1,2.81504204]
["bitfinex","ETHUSD",1744695741682,0.7491657,1645.5,1644.7,6.08012]
["bitfinex","ETHUSD",1744695741683,6.0788,1645.1,1644.8,9.72017204]
["bitfinex","ETHUSD",1744695741860,6.0788,1645.1,1644.8,3.64054204]
["bitfinex","ETHUSD",1744695741861,12.15762,1645.1,1644.8,3.64054204]
["bitfinex","ETHUSD",1744695742177,12.15769,1645.1,1644.8,3.64054204]
["bitfinex","ETHUSD",1744695742378,6.0788,1645.1,1644.8,9.72029204]
["bitfinex","ETHUSD",1744695742586,12.15762,1645.1,1644.8,9.72029204]
["bitfinex","ETHUSD",1744695742810,6.07912,1645.0,1644.8,3.64054204]
["bitfinex","ETHUSD",1744695743084,12.15838,1645.0,1644.8,2.81504204]
["bitfinex","ETHUSD",1744695743284,6.07942,1644.9,1644.6,9.72102204]
["bitfinex","ETHUSD",1744695743619,6.07942,1644.9,1644.6,9.72094204]
["bitfinex","ETHUSD",1744695743889,12.15903,1644.9,1644.6,9.72094204]
["bitfinex","ETHUSD",1744695744091,6.07985,1644.8,1644.6,0.8255]
["bitfinex","ETHUSD",1744695744251,12.767905,1644.8,1644.5,2.81504204]
["bitfinex","ETHUSD",1744695744456,6.07985,1644.8,1644.5,8.89584204]
["bitfinex","ETHUSD",1744695744666,6.07985,1644.8,1644.5,8.89579204]
["bitfinex","ETHUSD",1744695744880,12.15995,1644.8,1644.5,8.89579204]
["bitfinex","ETHUSD",1744695745080,6.07985,1644.8,1644.5,14.97652204]
["bitfinex","ETHUSD",1744695745458,6.07985,1644.8,1644.5,14.97651204]
["bitfinex","ETHUSD",1744695745652,6.07985,1644.8,1644.5,8.89577204]
["bitfinex","ETHUSD",1744695746994,12.15978,1644.8,1644.5,8.89577204]
["bitfinex","ETHUSD",1744695747195,6.08029,1644.7,1644.4,9.67567204]
["bitfinex","ETHUSD",1744695747486,12.16067,1644.7,1644.4,9.67567204]
["bitfinex","ETHUSD",1744695749004,6.08029,1644.7,1644.4,9.67567204]
["bitfinex","ETHUSD",1744695749979,7.295828,1644.8,1644.4,9.67567204]
["bitfinex","ETHUSD",1744695750162,7.295828,1644.8,1644.5,6.08082]
["bitfinex","ETHUSD",1744695750388,6.07948,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744695751123,6.07948,1644.9,1644.6,14.97593204]
["bitfinex","ETHUSD",1744695751507,6.07948,1644.9,1644.6,8.89543204]
["bitfinex","ETHUSD",1744695751909,6.07948,1644.9,1644.6,14.97582204]
["bitfinex","ETHUSD",1744695752406,12.15902,1644.9,1644.6,8.89543204]
["bitfinex","ETHUSD",1744695752713,12.15904,1644.9,1644.6,8.89543204]
["bitfinex","ETHUSD",1744695752918,12.78459187,1644.9,1644.6,8.89543204]
["bitfinex","ETHUSD",1744695753118,6.70503187,1644.9,1644.6,14.97583204]
["bitfinex","ETHUSD",1744695753705,6.70503187,1644.9,1644.6,14.97582204]
["bitfinex","ETHUSD",1744695753893,0.62555187,1644.9,1644.7,6.08006]
["bitfinex","ETHUSD",1744695754092,6.07802,1645.3,1645.0,6.07892]
["bitfinex","ETHUSD",1744695754316,6.0784,1645.2,1644.9,6.07939]
["bitfinex","ETHUSD",1744695754686,12.15692,1645.2,1644.9,6.07929]
["bitfinex","ETHUSD",1744695754886,6.2072,1645.4,1644.8,8.89470204]
["bitfinex","ETHUSD",1744695754887,6.07871,1645.1,1644.8,8.89470204]
["bitfinex","ETHUSD",1744695755184,12.15766,1645.1,1644.8,8.89470204]
["bitfinex","ETHUSD",1744695755815,12.15766,1645.1,1644.8,8.89469204]
["bitfinex","ETHUSD",1744695755986,6.07871,1645.1,1644.8,8.89469204]
["bitfinex","ETHUSD",1744695756186,12.28482,1645.4,1644.8,8.89469204]
["bitfinex","ETHUSD",1744695756394,6.07908,1645.0,1644.8,2.81504204]
["bitfinex","ETHUSD",1744695757218,12.97436,1645.1,1644.8,2.81504204]
["bitfinex","ETHUSD",1744695757516,6.89532,1645.1,1644.8,8.89468204]
["bitfinex","ETHUSD",1744695757885,12.97419,1645.1,1644.8,8.89468204]
["bitfinex","ETHUSD",1744695758523,0.8165,1645.1,1644.8,2.81504204]
["bitfinex","ETHUSD",1744695758688,12.93357,1645.3,1645.0,6.07878]
["bitfinex","ETHUSD",1744695758888,6.07831,1645.2,1644.9,12.15858]
["bitfinex","ETHUSD",1744695759419,12.93372,1645.3,1645.0,6.079]
["bitfinex","ETHUSD",1744695759716,6.85545,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744695760432,12.93353,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744695760798,6.07795,1645.3,1645.0,12.94533]
["bitfinex","ETHUSD",1744695761099,11.51362,1645.4,1645.1,6.07851]
["bitfinex","ETHUSD",1744695761300,11.51362,1645.4,1645.1,12.15707]
["bitfinex","ETHUSD",1744695761527,5.436,1645.4,1645.2,6.07813]
["bitfinex","ETHUSD",1744695761712,5.436,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744695762136,5.436,1645.4,1645.3,6.84481]
["bitfinex","ETHUSD",1744695762698,6.07693,1645.6,1645.3,12.9226]
["bitfinex","ETHUSD",1744695763437,13.4448,1645.6,1645.3,6.84469]
["bitfinex","ETHUSD",1744695763733,13.4448,1645.6,1645.3,0.7669]
["bitfinex","ETHUSD",1744695764433,13.4448,1645.6,1645.3,6.84475]
["bitfinex","ETHUSD",1744695764434,13.44497,1645.6,1645.3,6.84475]
["bitfinex","ETHUSD",1744695764629,6.07792,1645.3,1644.9,6.2443]
["bitfinex","ETHUSD",1744695764829,6.07829,1645.2,1644.9,12.9669]
["bitfinex","ETHUSD",1744695765136,6.07829,1645.2,1644.9,6.88754]
["bitfinex","ETHUSD",1744695765332,6.07829,1645.2,1644.9,12.9669]
["bitfinex","ETHUSD",1744695765735,12.15612,1645.3,1644.9,12.9669]
["bitfinex","ETHUSD",1744695766042,13.915332,1645.3,1644.9,12.9669]
["bitfinex","ETHUSD",1744695766237,6.0788,1645.1,1644.8,6.0797]
["bitfinex","ETHUSD",1744695766412,6.0788,1645.1,1644.6,5.436]
["bitfinex","ETHUSD",1744695766413,0.8158,1645.1,1644.9,12.15861]
["bitfinex","ETHUSD",1744695766610,0.8158,1645.1,1644.9,6.07928]
["bitfinex","ETHUSD",1744695766839,6.07839,1645.2,1644.9,6.07928]
["bitfinex","ETHUSD",1744695767243,6.0787,1645.1,1644.8,12.15932]
["bitfinex","ETHUSD",1744695767418,2.575012,1645.3,1644.7,3.61734204]
["bitfinex","ETHUSD",1744695767419,8.652952,1645.3,1645.0,6.07892]
["bitfinex","ETHUSD",1744695768042,2.575012,1645.3,1645.0,12.15779]
["bitfinex","ETHUSD",1744695768242,0.8158,1645.3,1645.0,12.15779]
["bitfinex","ETHUSD",1744695768544,18.42322,1645.4,1645.0,12.97929]
["bitfinex","ETHUSD",1744695768737,12.34532,1645.4,1645.1,6.07855]
["bitfinex","ETHUSD",1744695768913,11.51382,1645.4,1645.1,12.1571]
["bitfinex","ETHUSD",1744695769112,6.07664,1645.7,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695769314,6.07664,1645.7,1645.4,6.07744]
["bitfinex","ETHUSD",1744695769513,12.15325,1645.7,1645.4,6.07744]
["bitfinex","ETHUSD",1744695769739,12.15325,1645.7,1645.3,14.97084204]
["bitfinex","ETHUSD",1744695770121,6.07681,1645.6,1645.3,14.97084204]
["bitfinex","ETHUSD",1744695770518,6.07681,1645.6,1645.3,8.89283204]
["bitfinex","ETHUSD",1744695770721,6.07681,1645.6,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695770922,0.8315,1645.8,1645.3,8.89293204]
["bitfinex","ETHUSD",1744695771124,6.07682,1645.6,1645.3,14.97073204]
["bitfinex","ETHUSD",1744695771322,6.07646,1645.7,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695771622,6.07646,1645.7,1645.4,12.1548]
["bitfinex","ETHUSD",1744695771817,6.07646,1645.7,1645.4,6.07736]
["bitfinex","ETHUSD",1744695772643,6.07646,1645.7,1645.3,8.89286204]
["bitfinex","ETHUSD",1744695772942,0.8315,1645.8,1645.2,6.89973]
["bitfinex","ETHUSD",1744695772943,6.0773,1645.5,1645.2,6.89973]
["bitfinex","ETHUSD",1744695773118,12.15321,1645.7,1645.3,6.0777]
["bitfinex","ETHUSD",1744695773445,6.0765,1645.7,1645.4,6.07744]
["bitfinex","ETHUSD",1744695773644,0.8315,1645.8,1645.3,2.87581606]
["bitfinex","ETHUSD",1744695773846,0.8315,1645.8,1645.5,12.92196]
["bitfinex","ETHUSD",1744695774142,6.87411,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744695774349,0.7981,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744695774547,0.7981,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744695774748,5.435,1646.0,1645.8,6.07607]
["bitfinex","ETHUSD",1744695775042,6.07497,1646.1,1645.8,6.83816]
["bitfinex","ETHUSD",1744695775493,12.90764,1646.2,1645.8,12.91408]
["bitfinex","ETHUSD",1744695776192,6.0751,1646.1,1645.8,6.83812]
["bitfinex","ETHUSD",1744695776356,12.90757,1646.2,1645.9,6.07559]
["bitfinex","ETHUSD",1744695776699,6.07497,1646.1,1645.8,12.91409]
["bitfinex","ETHUSD",1744695776991,6.07497,1646.1,1645.8,12.91407]
["bitfinex","ETHUSD",1744695777191,6.07497,1646.1,1645.8,12.91408]
["bitfinex","ETHUSD",1744695777374,6.07499,1646.1,1645.8,12.91406]
["bitfinex","ETHUSD",1744695777564,0.11539569,1646.0,1645.8,6.83812]
["bitfinex","ETHUSD",1744695777767,12.90766,1646.2,1645.9,6.07563]
["bitfinex","ETHUSD",1744695777969,6.83279,1646.2,1645.9,6.07563]
["bitfinex","ETHUSD",1744695778167,0.12195874,1646.1,1645.9,6.07563]
["bitfinex","ETHUSD",1744695778366,12.90752,1646.2,1645.9,6.07563]
["bitfinex","ETHUSD",1744695778703,6.19693874,1646.1,1645.8,6.83812]
["bitfinex","ETHUSD",1744695778851,6.19693874,1646.1,1645.9,0.683812]
["bitfinex","ETHUSD",1744695779419,0.12195874,1646.1,1645.9,6.759452]
["bitfinex","ETHUSD",1744695779777,6.07518,1646.1,1645.7,8.89137204]
["bitfinex","ETHUSD",1744695779976,6.07584,1645.9,1645.6,6.90581]
["bitfinex","ETHUSD",1744695780176,6.07584,1645.9,1645.6,12.98248]
["bitfinex","ETHUSD",1744695780412,0.12195874,1645.8,1645.6,12.98248]
["bitfinex","ETHUSD",1744695780915,6.07539,1646.0,1645.7,12.15273]
["bitfinex","ETHUSD",1744695781113,0.7581,1646.2,1645.7,2.81504204]
["bitfinex","ETHUSD",1744695781316,6.83288,1646.2,1645.9,6.07559]
["bitfinex","ETHUSD",1744695781517,6.07499,1646.1,1645.8,12.15202]
["bitfinex","ETHUSD",1744695781815,6.07499,1646.1,1645.8,12.15198]
["bitfinex","ETHUSD",1744695782118,6.07497,1646.1,1645.8,6.07597]
["bitfinex","ETHUSD",1744695782501,6.07497,1646.1,1645.7,8.89138204]
["bitfinex","ETHUSD",1744695782502,6.07547,1646.0,1645.7,8.89136204]
["bitfinex","ETHUSD",1744695782698,6.83276,1646.2,1645.8,6.07605]
["bitfinex","ETHUSD",1744695783022,6.83276,1646.2,1645.8,6.07603]
["bitfinex","ETHUSD",1744695783023,6.07506,1646.1,1645.8,6.07603]
["bitfinex","ETHUSD",1744695784017,6.83275,1646.2,1645.9,6.07545]
["bitfinex","ETHUSD",1744695784172,6.07499,1646.1,1645.9,0.8191]
["bitfinex","ETHUSD",1744695785423,6.0751,1646.1,1645.9,0.8191]
["bitfinex","ETHUSD",1744695785574,12.90761,1646.2,1645.9,0.8191]
["bitfinex","ETHUSD",1744695785770,0.7581,1646.2,1645.9,6.89479]
["bitfinex","ETHUSD",1744695785998,52.837,1646.3,1646.0,12.839779]
["bitfinex","ETHUSD",1744695786202,52.837,1646.3,1646.0,12.1503]
["bitfinex","ETHUSD",1744695786478,6.07474,1646.2,1645.9,0.8191]
["bitfinex","ETHUSD",1744695786676,52.837,1646.3,1645.8,6.07596]
["bitfinex","ETHUSD",1744695786895,6.07505,1646.1,1645.8,6.07596]
["bitfinex","ETHUSD",1744695787073,12.15025,1646.1,1645.7,15.73660204]
["bitfinex","ETHUSD",1744695787270,6.0747,1646.2,1645.9,6.0756]
["bitfinex","ETHUSD",1744695789013,12.14947,1646.2,1645.8,12.15214]
["bitfinex","ETHUSD",1744695789306,6.07469,1646.2,1645.8,6.07576]
["bitfinex","ETHUSD",1744695789711,6.07511,1646.1,1645.7,15.73667204]
["bitfinex","ETHUSD",1744695789903,6.07511,1646.1,1645.8,6.076]
["bitfinex","ETHUSD",1744695790911,6.07511,1646.1,1645.8,6.07596]
["bitfinex","ETHUSD",1744695791614,12.15028,1646.1,1645.7,15.73676204]
["bitfinex","ETHUSD",1744695791815,6.07625,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1744695792014,12.15263,1645.8,1645.5,0.8113]
["bitfinex","ETHUSD",1744695792214,12.15263,1645.8,1645.6,4.0]
["bitfinex","ETHUSD",1744695792510,6.07625,1645.8,1645.5,6.88844]
["bitfinex","ETHUSD",1744695792807,12.15258,1645.8,1645.5,0.8113]
["bitfinex","ETHUSD",1744695793016,0.12532707,1645.7,1645.5,0.8113]
["bitfinex","ETHUSD",1744695793711,6.20196707,1645.7,1645.4,0.811]
["bitfinex","ETHUSD",1744695793916,6.07699,1645.6,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695794144,12.15416,1645.6,1645.3,2.81504204]
["bitfinex","ETHUSD",1744695794430,0.12275649,1645.5,1645.4,6.07744]
["bitfinex","ETHUSD",1744695794607,0.8152,1645.7,1645.4,12.15488]
["bitfinex","ETHUSD",1744695795131,0.12275649,1645.6,1645.5,6.88818]
["bitfinex","ETHUSD",1744695795426,12.15239,1645.8,1645.5,0.811]
["bitfinex","ETHUSD",1744695795628,0.12275649,1645.6,1645.5,0.811]
["bitfinex","ETHUSD",1744695795927,6.07644,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744695796237,0.12275649,1645.6,1645.4,6.86423]
["bitfinex","ETHUSD",1744695796709,0.12275649,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744695797028,6.07645,1645.7,1645.4,6.86423]
["bitfinex","ETHUSD",1744695797229,0.12275649,1645.6,1645.4,0.7868]
["bitfinex","ETHUSD",1744695797429,6.07729,1645.5,1645.2,12.70911204]
["bitfinex","ETHUSD",1744695797637,6.07729,1645.5,1645.2,18.78726204]
["bitfinex","ETHUSD",1744695797797,0.1211605,1645.4,1645.2,18.78726204]
["bitfinex","ETHUSD",1744695798215,6.07735,1645.5,1645.2,12.70909204]
["bitfinex","ETHUSD",1744695798411,0.1211605,1645.3,1645.2,12.70909204]
["bitfinex","ETHUSD",1744695798617,6.8922,1645.6,1645.3,6.07784]
["bitfinex","ETHUSD",1744695798935,6.8922,1645.6,1645.3,12.15563]
["bitfinex","ETHUSD",1744695799325,6.8922,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695799523,6.8922,1645.6,1645.3,12.15558]
["bitfinex","ETHUSD",1744695799998,6.8922,1645.6,1645.3,12.15561]
["bitfinex","ETHUSD",1744695800205,6.8922,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744695800602,0.8153,1645.6,1645.3,6.07791]
["bitfinex","ETHUSD",1744695800816,6.89211,1645.6,1645.3,6.07778]
["bitfinex","ETHUSD",1744695801502,6.89211,1645.6,1645.2,12.70912204]
["bitfinex","ETHUSD",1744695801739,6.07729,1645.5,1645.2,12.70912204]
["bitfinex","ETHUSD",1744695801908,6.07729,1645.5,1645.2,17.97141204]
["bitfinex","ETHUSD",1744695802106,6.07776,1645.4,1645.1,6.07855]
["bitfinex","ETHUSD",1744695802314,6.0777,1645.4,1645.1,6.07855]
["bitfinex","ETHUSD",1744695802534,6.90243,1645.3,1645.0,12.92369]
["bitfinex","ETHUSD",1744695802743,6.90243,1645.3,1645.0,12.15761]
["bitfinex","ETHUSD",1744695803335,6.07848,1645.2,1644.9,8.89442204]
["bitfinex","ETHUSD",1744695803517,12.1569,1645.2,1644.9,2.81504204]
["bitfinex","ETHUSD",1744695803901,8.200493,1645.3,1644.9,8.89442204]
["bitfinex","ETHUSD",1744695804106,6.0783,1645.2,1644.9,14.97368204]
["bitfinex","ETHUSD",1744695804336,14.278703,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695804539,8.200493,1645.3,1644.9,2.81504204]
["bitfinex","ETHUSD",1744695804842,12.98058,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695805003,6.90248,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695805440,12.98061,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695805605,0.8245,1645.3,1645.0,6.86862]
["bitfinex","ETHUSD",1744695805806,8.89154204,1645.7,1645.4,6.07726]
["bitfinex","ETHUSD",1744695805807,0.8128,1645.6,1645.4,6.07726]
["bitfinex","ETHUSD",1744695806008,6.2248,1645.8,1645.5,6.07706]
["bitfinex","ETHUSD",1744695806230,18.37715,1645.8,1645.5,6.07706]
["bitfinex","ETHUSD",1744695806735,18.37715,1645.8,1645.4,6.07747]
["bitfinex","ETHUSD",1744695806945,6.07661,1645.7,1645.4,6.07742]
["bitfinex","ETHUSD",1744695807741,6.07661,1645.7,1645.4,12.15485]
["bitfinex","ETHUSD",1744695808142,6.0766,1645.7,1645.4,6.07742]
["bitfinex","ETHUSD",1744695808442,6.0766,1645.7,1645.4,12.15485]
["bitfinex","ETHUSD",1744695808749,12.30088,1645.8,1645.5,6.07717]
["bitfinex","ETHUSD",1744695809633,12.30088,1645.8,1645.5,6.07705]
["bitfinex","ETHUSD",1744695810033,5.412,1645.8,1645.6,6.07649]
["bitfinex","ETHUSD",1744695810644,5.412,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744695811048,6.89729,1646.0,1645.7,8.89111204]
["bitfinex","ETHUSD",1744695811049,0.8219,1646.0,1645.7,8.89111204]
["bitfinex","ETHUSD",1744695811226,11.4401,1646.1,1645.7,8.89111204]
["bitfinex","ETHUSD",1744695811411,13.270898,1646.1,1645.8,6.07604]
["bitfinex","ETHUSD",1744695812112,19.346118,1646.1,1645.8,6.07604]
["bitfinex","ETHUSD",1744695812311,6.07541,1646.0,1645.7,2.81504204]
["bitfinex","ETHUSD",1744695812512,12.1511,1646.0,1645.7,2.81504204]
["bitfinex","ETHUSD",1744695813238,6.07573,1645.9,1645.6,6.90559]
["bitfinex","ETHUSD",1744695813638,6.07573,1645.9,1645.6,12.98228]
["bitfinex","ETHUSD",1744695814317,6.19341882,1645.8,1645.4,9.84878]
["bitfinex","ETHUSD",1744695814515,6.07645,1645.7,1645.4,15.92626]
["bitfinex","ETHUSD",1744695814718,6.19823143,1645.7,1645.4,15.92619]
["bitfinex","ETHUSD",1744695815014,12.27486143,1645.7,1645.4,9.84871]
["bitfinex","ETHUSD",1744695815214,6.19823143,1645.7,1645.4,9.84871]
["bitfinex","ETHUSD",1744695815426,6.19823143,1645.7,1645.4,15.92614]
["bitfinex","ETHUSD",1744695817651,0.12178143,1645.7,1645.4,15.92614]
["bitfinex","ETHUSD",1744695817870,6.07703,1645.6,1645.4,0.7713]
["bitfinex","ETHUSD",1744695818148,6.07731,1645.5,1645.2,12.94861]
["bitfinex","ETHUSD",1744695818352,12.97273,1645.6,1645.2,12.94861]
["bitfinex","ETHUSD",1744695818511,0.12178143,1645.4,1645.1,8.89363204]
["bitfinex","ETHUSD",1744695818710,12.9727,1645.6,1645.2,6.07813]
["bitfinex","ETHUSD",1744695818948,0.12036287,1645.3,1645.2,6.07813]
["bitfinex","ETHUSD",1744695819156,6.89576,1645.6,1645.2,6.07813]
["bitfinex","ETHUSD",1744695819465,0.8189,1645.8,1645.5,8.89210204]
["bitfinex","ETHUSD",1744695819764,6.89508,1645.8,1645.5,6.07706]
["bitfinex","ETHUSD",1744695820268,6.07644,1645.7,1645.4,6.07749]
["bitfinex","ETHUSD",1744695820681,12.97143,1645.8,1645.4,12.15492]
["bitfinex","ETHUSD",1744695820970,8.8502339,1645.8,1645.5,6.07715]
["bitfinex","ETHUSD",1744695821259,12.15333,1645.7,1645.3,9.68509204]
["bitfinex","ETHUSD",1744695821564,12.15333,1645.7,1645.3,15.76294204]
["bitfinex","ETHUSD",1744695822264,12.15333,1645.7,1645.4,6.07754]
["bitfinex","ETHUSD",1744695822469,12.15333,1645.7,1645.4,6.07745]
["bitfinex","ETHUSD",1744695822470,13.64595839,1645.7,1645.4,6.07745]
["bitfinex","ETHUSD",1744695822653,6.07765,1645.4,1645.0,6.84237]
["bitfinex","ETHUSD",1744695822972,4.30778043,1645.7,1644.9,0.7634]
["bitfinex","ETHUSD",1744695822973,0.8122,1645.3,1644.9,0.7634]
["bitfinex","ETHUSD",1744695823262,6.07896,1645.1,1644.8,0.7634]
["bitfinex","ETHUSD",1744695823479,12.1577,1645.1,1644.8,6.84298]
["bitfinex","ETHUSD",1744695823644,0.11767804,1645.0,1644.8,6.07958]
["bitfinex","ETHUSD",1744695823963,0.11767804,1645.0,1644.7,6.08006]
["bitfinex","ETHUSD",1744695824170,0.11767804,1645.0,1644.7,12.16012]
["bitfinex","ETHUSD",1744695824337,6.83319,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1744695824534,0.7539,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1744695824770,6.83304,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1744695825344,6.83304,1645.0,1644.6,6.08036]
["bitfinex","ETHUSD",1744695825574,6.07942,1644.9,1644.6,6.08036]
["bitfinex","ETHUSD",1744695826277,6.83298,1645.0,1644.6,12.16074]
["bitfinex","ETHUSD",1744695826453,6.07948,1644.9,1644.6,6.08036]
["bitfinex","ETHUSD",1744695826645,6.07939,1644.9,1644.5,8.89584204]
["bitfinex","ETHUSD",1744695826842,6.0798,1644.8,1644.5,8.89580204]
["bitfinex","ETHUSD",1744695827046,6.0798,1644.8,1644.4,9.87021]
["bitfinex","ETHUSD",1744695827491,6.0798,1644.8,1644.5,6.08076]
["bitfinex","ETHUSD",1744695827648,12.15981,1644.8,1644.4,9.87021]
["bitfinex","ETHUSD",1744695827847,0.7539,1645.0,1644.5,6.08081]
["bitfinex","ETHUSD",1744695828069,6.07959,1644.9,1644.5,12.16162]
["bitfinex","ETHUSD",1744695828475,0.7539,1645.0,1644.5,8.89591204]
["bitfinex","ETHUSD",1744695828653,6.8332,1645.0,1644.6,12.16077]
["bitfinex","ETHUSD",1744695828975,6.8332,1645.0,1644.6,6.08034]
["bitfinex","ETHUSD",1744695829676,6.0795,1644.9,1644.6,6.08034]
["bitfinex","ETHUSD",1744695830582,12.15909,1644.9,1644.6,6.08034]
["bitfinex","ETHUSD",1744695830778,6.83299,1645.0,1644.6,6.08034]
["bitfinex","ETHUSD",1744695831280,6.83299,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744695831482,12.9122,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744695831703,6.83299,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744695831859,0.7539,1645.0,1644.8,6.07943]
["bitfinex","ETHUSD",1744695832063,6.1312,1645.3,1645.1,6.07865]
["bitfinex","ETHUSD",1744695832294,12.2094,1645.3,1644.9,6.07937]
["bitfinex","ETHUSD",1744695832594,6.84321,1645.3,1644.9,6.07928]
["bitfinex","ETHUSD",1744695832793,6.07942,1644.9,1644.6,6.08034]
["bitfinex","ETHUSD",1744695833167,6.07942,1644.9,1644.6,12.16073]
["bitfinex","ETHUSD",1744695833389,6.07942,1644.9,1644.5,3.7828]
["bitfinex","ETHUSD",1744695833390,6.1312,1645.0,1644.4,9.70827204]
["bitfinex","ETHUSD",1744695833584,6.08006,1644.8,1644.5,3.0]
["bitfinex","ETHUSD",1744695833783,6.08006,1644.8,1644.5,9.08087]
["bitfinex","ETHUSD",1744695833992,6.08006,1644.8,1644.5,9.08077]
["bitfinex","ETHUSD",1744695834290,6.69256,1644.9,1644.5,3.0]
["bitfinex","ETHUSD",1744695834490,12.21029,1645.0,1644.5,3.0]
["bitfinex","ETHUSD",1744695834491,0.7652,1645.0,1644.5,3.0]
["bitfinex","ETHUSD",1744695834697,6.0794,1644.9,1644.6,6.08027]
["bitfinex","ETHUSD",1744695834898,6.0794,1644.9,1644.5,9.08077]
["bitfinex","ETHUSD",1744695835086,12.15916,1644.9,1644.5,15.16154]
["bitfinex","ETHUSD",1744695835285,12.15894,1644.9,1644.6,6.08043]
["bitfinex","ETHUSD",1744695835685,6.0794,1644.9,1644.6,6.08043]
["bitfinex","ETHUSD",1744695835888,6.07941,1644.9,1644.6,12.16082]
["bitfinex","ETHUSD",1744695836383,6.07941,1644.9,1644.5,9.08076]
["bitfinex","ETHUSD",1744695836599,6.0798,1644.8,1644.5,15.16152]
["bitfinex","ETHUSD",1744695837005,6.07941,1644.9,1644.6,6.08049]
["bitfinex","ETHUSD",1744695837190,6.07941,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744695837795,6.07941,1644.9,1644.6,12.16078]
["bitfinex","ETHUSD",1744695837978,6.07941,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744695838179,6.07941,1644.9,1644.6,12.16078]
["bitfinex","ETHUSD",1744695838699,6.07941,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744695839010,6.07941,1644.9,1644.5,15.16164]
["bitfinex","ETHUSD",1744695839011,6.07979,1644.8,1644.5,15.16164]
["bitfinex","ETHUSD",1744695839602,6.07941,1644.9,1644.6,6.08027]
["bitfinex","ETHUSD",1744695840111,6.07941,1644.9,1644.6,12.16067]
["bitfinex","ETHUSD",1744695840291,6.07941,1644.9,1644.6,12.16068]
["bitfinex","ETHUSD",1744695840493,12.15901,1644.9,1644.6,6.08048]
["bitfinex","ETHUSD",1744695841403,18.29153,1645.0,1644.6,6.08048]
["bitfinex","ETHUSD",1744695841604,20.120683,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744695841899,6.07954,1644.9,1644.6,6.08048]
["bitfinex","ETHUSD",1744695842101,7.962353,1645.0,1644.7,0.7931]
["bitfinex","ETHUSD",1744695842406,6.1332,1645.0,1644.8,6.07966]
["bitfinex","ETHUSD",1744695843510,6.88301,1645.2,1644.9,6.07939]
["bitfinex","ETHUSD",1744695843807,0.8046,1645.2,1645.0,6.0788]
["bitfinex","ETHUSD",1744695843995,2.63747,1645.2,1645.0,6.0788]
["bitfinex","ETHUSD",1744695844505,2.63747,1645.2,1644.9,12.1586]
["bitfinex","ETHUSD",1744695845002,6.8829,1645.2,1644.9,12.1586]
["bitfinex","ETHUSD",1744695845212,0.8046,1645.2,1645.0,6.079]
["bitfinex","ETHUSD",1744695846308,0.8046,1645.2,1644.9,6.0793]
["bitfinex","ETHUSD",1744695846516,0.8046,1645.2,1644.9,12.15856]
["bitfinex","ETHUSD",1744695847370,0.8046,1645.2,1645.0,6.079]
["bitfinex","ETHUSD",1744695848211,0.8046,1645.2,1645.0,12.158]
["bitfinex","ETHUSD",1744695848513,0.8046,1645.2,1645.0,6.07893]
["bitfinex","ETHUSD",1744695849079,0.8046,1645.2,1645.0,6.07891]
["bitfinex","ETHUSD",1744695850075,0.8046,1645.2,1645.0,12.15781]
["bitfinex","ETHUSD",1744695850447,0.8046,1645.2,1645.0,6.0789]
["bitfinex","ETHUSD",1744695850779,17.52412,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695850982,5.368,1645.3,1645.1,6.07862]
["bitfinex","ETHUSD",1744695853716,11.44593,1645.3,1645.0,12.15781]
["bitfinex","ETHUSD",1744695854320,5.368,1645.3,1645.1,6.07864]
["bitfinex","ETHUSD",1744695855825,11.44592,1645.3,1645.0,12.15781]
["bitfinex","ETHUSD",1744695856027,11.44592,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695856228,13.274829,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744695856384,7.196909,1645.3,1645.1,6.0785]
["bitfinex","ETHUSD",1744695857720,13.274939,1645.3,1645.0,12.1578]
["bitfinex","ETHUSD",1744695857930,7.196909,1645.3,1645.1,6.07864]
["bitfinex","ETHUSD",1744695859728,13.274819,1645.3,1645.0,12.15786]
["bitfinex","ETHUSD",1744695859930,7.196909,1645.3,1645.1,6.07863]
["bitfinex","ETHUSD",1744695860302,5.368,1645.3,1645.1,6.07863]
["bitfinex","ETHUSD",1744695860501,11.44598,1645.3,1645.0,12.15786]
["bitfinex","ETHUSD",1744695861135,17.52403,1645.3,1645.0,6.07893]
["bitfinex","ETHUSD",1744695861303,11.44598,1645.3,1645.0,6.07892]
["bitfinex","ETHUSD",1744695861487,11.44598,1645.3,1645.0,12.15783]
["bitfinex","ETHUSD",1744695861704,6.07798,1645.3,1645.0,12.15783]
["bitfinex","ETHUSD",1744695861904,6.07798,1645.3,1645.1,6.07863]
["bitfinex","ETHUSD",1744695862155,12.92086,1645.4,1645.1,6.07863]
["bitfinex","ETHUSD",1744695862304,14.212946,1645.4,1645.1,6.07863]
["bitfinex","ETHUSD",1744695862738,6.07792,1645.3,1645.0,12.15782]
["bitfinex","ETHUSD",1744695863339,6.07958,1644.9,1644.5,6.84503]
["bitfinex","ETHUSD",1744695863554,6.08005,1644.8,1644.4,12.16228]
["bitfinex","ETHUSD",1744695863858,12.15998,1644.8,1644.4,12.16221]
["bitfinex","ETHUSD",1744695864347,6.89088,1644.7,1644.4,6.08109]
["bitfinex","ETHUSD",1744695864554,12.97125,1644.7,1644.3,12.92744]
["bitfinex","ETHUSD",1744695865256,12.97125,1644.7,1644.3,6.84592]
["bitfinex","ETHUSD",1744695865553,12.97125,1644.7,1644.3,6.08152]
["bitfinex","ETHUSD",1744695865709,14.805075,1644.7,1644.3,6.08152]
["bitfinex","ETHUSD",1744695866064,6.08089,1644.5,1644.2,6.08189]
["bitfinex","ETHUSD",1744695866424,0.7684,1644.4,1644.2,6.08189]
["bitfinex","ETHUSD",1744695868311,0.7684,1644.4,1644.2,12.16374]
["bitfinex","ETHUSD",1744695869041,0.7684,1644.4,1644.2,6.08185]
["bitfinex","ETHUSD",1744695870528,0.7684,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744695871266,0.7684,1644.4,1644.2,12.16372]
["bitfinex","ETHUSD",1744695872255,6.08202,1644.2,1643.9,6.90504]
["bitfinex","ETHUSD",1744695872619,0.7779,1644.1,1643.8,6.08334]
["bitfinex","ETHUSD",1744695872827,6.85992,1644.2,1643.9,12.16603]
["bitfinex","ETHUSD",1744695873025,0.7779,1644.3,1644.0,6.08246]
["bitfinex","ETHUSD",1744695873239,8.752286,1644.3,1644.0,6.08246]
["bitfinex","ETHUSD",1744695873639,8.752286,1644.3,1643.9,6.08297]
["bitfinex","ETHUSD",1744695873838,8.752286,1644.3,1644.0,6.08271]
["bitfinex","ETHUSD",1744695874065,11.38232,1644.4,1644.1,6.08222]
["bitfinex","ETHUSD",1744695874764,17.46386,1644.4,1644.0,12.93644]
["bitfinex","ETHUSD",1744695875237,17.46386,1644.4,1644.1,12.16453]
["bitfinex","ETHUSD",1744695875238,11.38232,1644.4,1644.1,12.16453]
["bitfinex","ETHUSD",1744695875433,5.301,1644.4,1644.0,6.85383]
["bitfinex","ETHUSD",1744695875629,6.08175,1644.3,1644.0,12.93644]
["bitfinex","ETHUSD",1744695876059,6.08162,1644.3,1644.0,12.93643]
["bitfinex","ETHUSD",1744695876363,11.38225,1644.4,1644.1,6.08229]
["bitfinex","ETHUSD",1744695876770,7.913975,1644.7,1644.1,6.08229]
["bitfinex","ETHUSD",1744695876771,14.027245,1644.7,1644.4,6.08112]
["bitfinex","ETHUSD",1744695876971,18.27377,1644.7,1644.4,6.08112]
["bitfinex","ETHUSD",1744695877270,6.08106,1644.5,1644.2,6.08191]
["bitfinex","ETHUSD",1744695877458,6.08061,1644.6,1644.3,6.08158]
["bitfinex","ETHUSD",1744695877666,6.08099,1644.5,1644.2,6.08191]
["bitfinex","ETHUSD",1744695878006,12.16209,1644.5,1644.2,6.08191]
["bitfinex","ETHUSD",1744695878163,6.08069,1644.6,1644.3,0.7955]
["bitfinex","ETHUSD",1744695878362,6.08069,1644.6,1644.1,9.69279204]
["bitfinex","ETHUSD",1744695878363,6.08109,1644.5,1644.1,9.69279204]
["bitfinex","ETHUSD",1744695878564,6.08109,1644.5,1644.2,6.08197]
["bitfinex","ETHUSD",1744695878948,6.08127,1644.4,1644.1,15.77504204]
["bitfinex","ETHUSD",1744695879147,12.16221,1644.5,1644.1,15.77504204]
["bitfinex","ETHUSD",1744695879351,12.16209,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744695879564,6.08125,1644.4,1644.1,15.77504204]
["bitfinex","ETHUSD",1744695880094,0.8122,1643.8,1643.5,6.08453]
["bitfinex","ETHUSD",1744695880299,12.19615,1644.0,1643.6,6.08394]
["bitfinex","ETHUSD",1744695880445,12.19615,1644.0,1643.5,6.08441]
["bitfinex","ETHUSD",1744695880446,6.08352,1643.8,1643.5,6.08441]
["bitfinex","ETHUSD",1744695880662,20.106722,1644.0,1643.6,6.08402]
["bitfinex","ETHUSD",1744695880982,6.0831,1643.9,1643.6,6.08402]
["bitfinex","ETHUSD",1744695881184,12.16635,1643.9,1643.6,6.08402]
["bitfinex","ETHUSD",1744695881357,12.16635,1643.9,1643.5,6.08451]
["bitfinex","ETHUSD",1744695881358,12.16636,1643.9,1643.5,12.16902]
["bitfinex","ETHUSD",1744695881558,6.08346,1643.8,1643.5,6.08451]
["bitfinex","ETHUSD",1744695881790,12.16653,1643.9,1643.5,12.16886]
["bitfinex","ETHUSD",1744695882057,6.08405,1643.7,1643.3,6.08507]
["bitfinex","ETHUSD",1744695882271,0.8122,1643.8,1643.5,6.08441]
["bitfinex","ETHUSD",1744695882471,6.89582,1643.8,1643.5,6.08441]
["bitfinex","ETHUSD",1744695882976,0.8122,1643.8,1643.6,6.08408]
["bitfinex","ETHUSD",1744695883169,5.302,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744695883591,11.38525,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744695885192,5.302,1643.9,1643.7,6.08379]
["bitfinex","ETHUSD",1744695886506,0.45469889,1644.2,1643.7,6.08383]
["bitfinex","ETHUSD",1744695886507,6.85675,1644.2,1643.7,6.08383]
["bitfinex","ETHUSD",1744695886713,6.85589,1644.4,1644.1,6.0822]
["bitfinex","ETHUSD",1744695887207,12.93729,1644.4,1644.1,6.0822]
["bitfinex","ETHUSD",1744695887409,12.93729,1644.4,1644.0,6.08267]
["bitfinex","ETHUSD",1744695887410,6.08166,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744695888108,6.08251,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1744695888412,6.08286,1644.0,1643.7,6.08367]
["bitfinex","ETHUSD",1744695888710,6.87771,1643.9,1643.5,6.08448]
["bitfinex","ETHUSD",1744695888921,6.87771,1643.9,1643.6,12.16828]
["bitfinex","ETHUSD",1744695889209,6.87771,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744695889411,12.96099,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744695889593,6.87771,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744695889800,6.08363,1643.8,1643.5,9.08446]
["bitfinex","ETHUSD",1744695890182,6.08363,1643.8,1643.5,9.08443]
["bitfinex","ETHUSD",1744695890385,6.08363,1643.8,1643.5,15.16888]
["bitfinex","ETHUSD",1744695890822,8.173791,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744695891423,14.257121,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744695892384,1.4257121,1643.8,1643.6,6.08419]
["bitfinex","ETHUSD",1744695892987,7.5092121,1643.8,1643.5,9.08443]
["bitfinex","ETHUSD",1744695893186,6.0835,1643.8,1643.5,15.16887]
["bitfinex","ETHUSD",1744695893427,6.8777,1643.9,1643.6,6.08417]
["bitfinex","ETHUSD",1744695893794,6.8777,1643.9,1643.6,12.16825]
["bitfinex","ETHUSD",1744695894000,6.08366,1643.8,1643.5,9.08446]
["bitfinex","ETHUSD",1744695894200,6.08366,1643.8,1643.5,15.16891]
["bitfinex","ETHUSD",1744695895417,0.7946,1643.9,1643.7,6.08378]
["bitfinex","ETHUSD",1744695895643,1.482341,1643.9,1643.7,6.08378]
["bitfinex","ETHUSD",1744695896329,1.482341,1643.9,1643.5,3.0]
["bitfinex","ETHUSD",1744695896533,6.87785,1643.9,1643.6,6.08409]
["bitfinex","ETHUSD",1744695896937,6.87784,1643.9,1643.6,6.08409]
["bitfinex","ETHUSD",1744695897436,6.87784,1643.9,1643.6,12.16817]
["bitfinex","ETHUSD",1744695897614,6.87784,1643.9,1643.6,12.16818]
["bitfinex","ETHUSD",1744695897810,8.173904,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744695898011,0.7946,1643.9,1643.7,6.08378]
["bitfinex","ETHUSD",1744695898543,0.7946,1643.9,1643.7,12.1675]
["bitfinex","ETHUSD",1744695900237,0.7946,1643.9,1643.7,12.16743]
["bitfinex","ETHUSD",1744695900546,0.7946,1643.9,1643.7,12.16742]
["bitfinex","ETHUSD",1744695901239,0.7946,1643.9,1643.7,6.08371]
["bitfinex","ETHUSD",1744695901445,6.87778,1643.9,1643.6,6.08409]
["bitfinex","ETHUSD",1744695901642,6.87778,1643.9,1643.6,12.16819]
["bitfinex","ETHUSD",1744695901844,0.7946,1643.9,1643.7,12.16766]
["bitfinex","ETHUSD",1744695902046,0.7946,1643.9,1643.7,6.08383]
["bitfinex","ETHUSD",1744695902343,7.925465,1644.3,1644.0,6.08236]
["bitfinex","ETHUSD",1744695902344,0.7961,1644.3,1644.0,6.08236]
["bitfinex","ETHUSD",1744695902556,6.87793,1644.3,1644.0,6.08236]
["bitfinex","ETHUSD",1744695902719,6.08211,1644.2,1643.9,12.16598]
["bitfinex","ETHUSD",1744695902920,6.8778,1644.3,1644.0,6.08271]
["bitfinex","ETHUSD",1744695903117,6.08293,1644.0,1643.7,9.08373]
["bitfinex","ETHUSD",1744695903322,0.7992,1643.9,1643.7,3.0]
["bitfinex","ETHUSD",1744695903746,12.96577,1643.9,1643.6,6.0841]
["bitfinex","ETHUSD",1744695904055,6.88242,1643.9,1643.6,6.0841]
["bitfinex","ETHUSD",1744695904252,0.7992,1643.9,1643.4,6.08485]
["bitfinex","ETHUSD",1744695904424,6.08386,1643.7,1643.4,12.16967]
["bitfinex","ETHUSD",1744695904624,6.08355,1643.8,1643.5,6.08438]
["bitfinex","ETHUSD",1744695906040,14.262135,1643.9,1643.4,0.060843]
["bitfinex","ETHUSD",1744695906223,14.262135,1643.9,1643.5,6.0842]
["bitfinex","ETHUSD",1744695906648,8.178855,1643.9,1643.6,12.16807]
["bitfinex","ETHUSD",1744695907360,8.178855,1643.9,1643.6,6.084]
["bitfinex","ETHUSD",1744695907724,6.08357,1643.8,1643.5,6.08448]
["bitfinex","ETHUSD",1744695908336,12.9851195,1643.8,1643.5,6.08448]
["bitfinex","ETHUSD",1744695908756,0.8192,1643.6,1643.3,9.77589]
["bitfinex","ETHUSD",1744695908964,0.8192,1643.6,1643.4,6.08482]
["bitfinex","ETHUSD",1744695909255,7.7025095,1643.8,1643.5,6.08445]
["bitfinex","ETHUSD",1744695909447,13.7861495,1643.8,1643.5,6.08445]
["bitfinex","ETHUSD",1744695909648,1.6190295,1643.8,1643.5,6.08445]
["bitfinex","ETHUSD",1744695909852,1.6190295,1643.8,1643.3,6.50574204]
["bitfinex","ETHUSD",1744695909853,0.8011,1643.8,1643.6,6.08406]
["bitfinex","ETHUSD",1744695910057,0.7503,1644.0,1643.7,6.08373]
["bitfinex","ETHUSD",1744695910235,0.7654,1644.2,1643.8,0.06083461]
["bitfinex","ETHUSD",1744695910441,0.7654,1644.2,1643.9,12.16564]
["bitfinex","ETHUSD",1744695910856,6.84739,1644.2,1643.9,12.16564]
["bitfinex","ETHUSD",1744695911037,6.84739,1644.2,1643.9,12.16577]
["bitfinex","ETHUSD",1744695911242,13.72537422,1644.2,1643.9,6.08279]
["bitfinex","ETHUSD",1744695911434,13.72537422,1644.2,1643.8,12.16678]
["bitfinex","ETHUSD",1744695911635,6.84739,1644.2,1643.9,6.08307]
["bitfinex","ETHUSD",1744695912036,12.92962,1644.2,1643.8,12.16678]
["bitfinex","ETHUSD",1744695912839,6.84739,1644.2,1643.9,6.08299]
["bitfinex","ETHUSD",1744695913437,6.84739,1644.2,1643.9,6.08295]
["bitfinex","ETHUSD",1744695913756,6.84739,1644.2,1643.9,12.16593]
["bitfinex","ETHUSD",1744695913956,6.84739,1644.2,1643.9,6.08295]
["bitfinex","ETHUSD",1744695914432,6.84739,1644.2,1643.9,12.16591]
["bitfinex","ETHUSD",1744695914838,0.7654,1644.2,1644.0,12.16542]
["bitfinex","ETHUSD",1744695915045,0.7654,1644.2,1644.0,6.08271]
["bitfinex","ETHUSD",1744695915251,0.7654,1644.2,1643.9,6.77372]
["bitfinex","ETHUSD",1744695915450,6.1649,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744695915656,5.361,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744695917074,5.361,1644.3,1644.1,12.16456]
["bitfinex","ETHUSD",1744695917369,5.361,1644.3,1644.0,12.16524]
["bitfinex","ETHUSD",1744695917557,11.44267,1644.3,1644.0,6.08262]
["bitfinex","ETHUSD",1744695917759,6.85324,1644.2,1643.9,6.08298]
["bitfinex","ETHUSD",1744695918350,6.08235,1644.1,1643.8,15.85746]
["bitfinex","ETHUSD",1744695918547,6.08235,1644.1,1643.8,15.16676]
["bitfinex","ETHUSD",1744695920138,0.802,1644.0,1643.5,1.15510517]
["bitfinex","ETHUSD",1744695920375,6.88482,1644.0,1643.6,6.0841]
["bitfinex","ETHUSD",1744695920636,6.08319,1643.9,1643.6,6.08409]
["bitfinex","ETHUSD",1744695920853,6.08319,1643.9,1643.7,3.0]
["bitfinex","ETHUSD",1744695921251,6.08319,1643.9,1643.6,3.0]
["bitfinex","ETHUSD",1744695921252,6.08348,1643.8,1643.6,3.0]
["bitfinex","ETHUSD",1744695921575,6.08348,1643.8,1643.3,0.6907]
["bitfinex","ETHUSD",1744695921576,0.7674,1643.7,1643.3,0.6907]
["bitfinex","ETHUSD",1744695921791,6.85126,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744695922073,6.85126,1643.7,1643.5,3.0]
["bitfinex","ETHUSD",1744695922074,7.536386,1643.7,1643.5,3.0]
["bitfinex","ETHUSD",1744695922879,0.7674,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744695923079,0.7674,1643.9,1643.7,6.0835]
["bitfinex","ETHUSD",1744695923291,5.361,1644.0,1643.8,6.08333]
["bitfinex","ETHUSD",1744695923468,17.5266,1644.0,1643.7,6.08366]
["bitfinex","ETHUSD",1744695923662,11.44372,1644.0,1643.7,6.08366]
["bitfinex","ETHUSD",1744695923963,11.44372,1644.0,1643.7,12.16738]
["bitfinex","ETHUSD",1744695924170,5.361,1644.0,1643.8,6.08343]
["bitfinex","ETHUSD",1744695924355,11.44373,1644.0,1643.7,6.08366]
["bitfinex","ETHUSD",1744695924567,11.44373,1644.0,1643.7,12.16737]
["bitfinex","ETHUSD",1744695924989,11.44373,1644.0,1643.7,6.08366]
["bitfinex","ETHUSD",1744695925487,11.44373,1644.0,1643.7,12.16738]
["bitfinex","ETHUSD",1744695925909,5.361,1644.0,1643.8,6.08339]
["bitfinex","ETHUSD",1744695926104,5.361,1644.0,1643.7,12.16738]
["bitfinex","ETHUSD",1744695926315,11.44372,1644.0,1643.7,12.16738]
["bitfinex","ETHUSD",1744695926477,5.361,1644.0,1643.8,6.08345]
["bitfinex","ETHUSD",1744695927104,11.4439,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744695928111,11.4439,1644.0,1643.7,12.16742]
["bitfinex","ETHUSD",1744695928298,11.4439,1644.0,1643.7,6.0837]
["bitfinex","ETHUSD",1744695928495,7.190371,1644.0,1643.5,9.77515]
["bitfinex","ETHUSD",1744695928670,0.7537,1643.8,1643.5,9.77514]
["bitfinex","ETHUSD",1744695928878,12.19748,1644.0,1643.6,6.08399]
["bitfinex","ETHUSD",1744695929214,12.19748,1644.0,1643.7,12.16754]
["bitfinex","ETHUSD",1744695929702,6.08318,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744695930012,12.19745,1644.0,1643.7,6.08375]
["bitfinex","ETHUSD",1744695930187,14.025438,1644.0,1643.7,12.16748]
["bitfinex","ETHUSD",1744695930390,6.1147,1644.0,1643.8,12.1666]
["bitfinex","ETHUSD",1744695930721,5.361,1644.0,1643.8,12.1666]
["bitfinex","ETHUSD",1744695931012,52.796,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744695931313,5.06962164,1644.4,1644.2,6.08181]
["bitfinex","ETHUSD",1744695931509,58.87689,1644.5,1644.2,6.08181]
["bitfinex","ETHUSD",1744695931716,52.796,1644.5,1644.3,6.08155]
["bitfinex","ETHUSD",1744695931890,52.796,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744695932210,5.361,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744695932420,5.361,1644.5,1644.2,3.0]
["bitfinex","ETHUSD",1744695932631,5.361,1644.5,1644.0,6.08267]
["bitfinex","ETHUSD",1744695932632,0.7681,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744695932793,6.84987,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744695932995,12.93167,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744695933188,6.84987,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744695933395,0.751,1644.4,1644.1,9.08222]
["bitfinex","ETHUSD",1744695933809,0.751,1644.4,1644.2,6.08176]
["bitfinex","ETHUSD",1744695934009,0.751,1644.4,1644.2,12.16374]
["bitfinex","ETHUSD",1744695934486,0.751,1644.4,1644.2,6.08176]
["bitfinex","ETHUSD",1744695934886,12.21936,1644.5,1644.2,6.08176]
["bitfinex","ETHUSD",1744695935118,6.1384,1644.5,1644.3,6.08131]
["bitfinex","ETHUSD",1744695935318,6.1384,1644.5,1644.2,6.77244]
["bitfinex","ETHUSD",1744695935486,19.10062841,1644.5,1644.2,6.08174]
["bitfinex","ETHUSD",1744695935824,6.08127,1644.4,1644.1,9.08227]
["bitfinex","ETHUSD",1744695936122,12.16272,1644.4,1644.1,9.08225]
["bitfinex","ETHUSD",1744695936529,6.08127,1644.4,1644.1,15.16442]
["bitfinex","ETHUSD",1744695936826,6.08127,1644.4,1644.1,15.16445]
["bitfinex","ETHUSD",1744695936989,6.08127,1644.4,1644.1,9.08221]
["bitfinex","ETHUSD",1744695938347,6.08127,1644.4,1644.1,15.16443]
["bitfinex","ETHUSD",1744695938831,6.08127,1644.4,1644.1,12.16443]
["bitfinex","ETHUSD",1744695939391,19.10038841,1644.5,1644.1,12.16443]
["bitfinex","ETHUSD",1744695939929,13.01936841,1644.5,1644.2,6.08186]
["bitfinex","ETHUSD",1744695940139,6.93848841,1644.5,1644.2,6.08186]
["bitfinex","ETHUSD",1744695940286,5.361,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744695941499,5.361,1644.5,1644.2,6.77263]
["bitfinex","ETHUSD",1744695941695,5.361,1644.5,1644.3,6.08158]
["bitfinex","ETHUSD",1744695941898,6.86475,1644.4,1644.1,6.08225]
["bitfinex","ETHUSD",1744695942421,6.86475,1644.4,1644.1,12.16449]
["bitfinex","ETHUSD",1744695942580,6.86475,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744695942785,6.86475,1644.4,1644.1,12.16449]
["bitfinex","ETHUSD",1744695943019,6.86475,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744695943218,12.94615,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744695943419,6.86475,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744695943606,12.94621,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744695943918,14.77688,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744695944626,8.69542,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744695944826,8.69542,1644.4,1644.1,12.16446]
["bitfinex","ETHUSD",1744695945119,6.08162,1644.3,1644.0,6.08255]
["bitfinex","ETHUSD",1744695945508,6.08162,1644.3,1644.0,12.1651]
["bitfinex","ETHUSD",1744695945687,8.69542,1644.4,1644.1,6.08225]
["bitfinex","ETHUSD",1744695946627,8.69542,1644.4,1644.1,12.16449]
["bitfinex","ETHUSD",1744695949323,14.77683,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744695949532,8.69542,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744695949736,8.69542,1644.4,1644.1,12.16447]
["bitfinex","ETHUSD",1744695950230,8.69542,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744695950527,8.69542,1644.4,1644.1,12.16447]
["bitfinex","ETHUSD",1744695950704,8.69542,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744695951525,8.69542,1644.4,1644.1,12.16448]
["bitfinex","ETHUSD",1744695952894,8.69542,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744695953827,6.08162,1644.3,1644.1,6.08223]
["bitfinex","ETHUSD",1744695953999,8.69542,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744695954495,14.77691,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744695955607,1.477691,1644.3,1643.9,6.77373]
["bitfinex","ETHUSD",1744695955912,12.95122,1644.2,1643.8,15.16667]
["bitfinex","ETHUSD",1744695956292,12.95122,1644.2,1643.8,15.62570009]
["bitfinex","ETHUSD",1744695957336,12.95122,1644.2,1643.9,6.08305]
["bitfinex","ETHUSD",1744695957540,12.95101,1644.2,1643.9,6.08298]
["bitfinex","ETHUSD",1744695957942,6.86881,1644.2,1643.9,12.16598]
["bitfinex","ETHUSD",1744695959330,6.08239,1644.1,1643.8,9.54230009]
["bitfinex","ETHUSD",1744695959510,6.08239,1644.1,1643.8,15.16662]
["bitfinex","ETHUSD",1744695960435,6.08239,1644.1,1643.8,3.0]
["bitfinex","ETHUSD",1744695960611,6.0826,1644.1,1643.7,6.77443]
["bitfinex","ETHUSD",1744695960815,6.08313,1643.9,1643.6,7.2331716]
["bitfinex","ETHUSD",1744695961021,6.08313,1643.9,1643.6,13.3172516]
["bitfinex","ETHUSD",1744695961321,12.91586,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744695961517,0.7502,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744695961852,0.7502,1644.0,1643.8,6.08341]
["bitfinex","ETHUSD",1744695962439,6.83292,1644.0,1643.8,6.08341]
["bitfinex","ETHUSD",1744695962743,2.164014,1644.0,1643.5,9.08441]
["bitfinex","ETHUSD",1744695962942,6.08362,1643.8,1643.5,15.16886]
["bitfinex","ETHUSD",1744695963112,6.08362,1643.8,1643.5,15.16888]
["bitfinex","ETHUSD",1744695963317,6.08359,1643.8,1643.5,15.16888]
["bitfinex","ETHUSD",1744695963512,6.08359,1643.8,1643.5,9.08441]
["bitfinex","ETHUSD",1744695964054,6.0843,1643.6,1643.3,12.17047]
["bitfinex","ETHUSD",1744695964511,6.0843,1643.6,1643.3,6.08519]
["bitfinex","ETHUSD",1744695964716,12.16874,1643.6,1643.3,6.08519]
["bitfinex","ETHUSD",1744695964914,6.0843,1643.6,1643.3,6.08519]
["bitfinex","ETHUSD",1744695965554,6.0843,1643.6,1643.3,6.08527]
["bitfinex","ETHUSD",1744695965848,6.08458,1643.5,1643.2,12.86186]
["bitfinex","ETHUSD",1744695966024,6.08458,1643.5,1643.2,6.77625]
["bitfinex","ETHUSD",1744695966229,12.16933,1643.5,1643.2,6.77625]
["bitfinex","ETHUSD",1744695966415,6.08458,1643.5,1643.2,12.17111]
["bitfinex","ETHUSD",1744695966611,6.08426,1643.6,1643.2,6.08555]
["bitfinex","ETHUSD",1744695966612,12.16872,1643.6,1643.2,6.08555]
["bitfinex","ETHUSD",1744695966811,13.463822,1643.6,1643.2,12.17111]
["bitfinex","ETHUSD",1744695967018,6.08459,1643.5,1643.2,6.08555]
["bitfinex","ETHUSD",1744695967219,6.08459,1643.5,1643.2,12.17113]
["bitfinex","ETHUSD",1744695967851,7.379362,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744695968080,6.08426,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744695968237,6.08426,1643.6,1643.3,12.17036]
["bitfinex","ETHUSD",1744695968562,6.08426,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744695969126,6.08426,1643.6,1643.3,12.17035]
["bitfinex","ETHUSD",1744695969459,6.08426,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744695971230,0.7823,1643.7,1643.1,7.29301932]
["bitfinex","ETHUSD",1744695971460,6.86637,1643.7,1643.3,6.08501]
["bitfinex","ETHUSD",1744695971667,6.86637,1643.7,1643.3,12.17014]
["bitfinex","ETHUSD",1744695971967,12.95055,1643.7,1643.3,12.17014]
["bitfinex","ETHUSD",1744695972363,6.86637,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744695972544,5.305,1643.8,1643.6,12.1684]
["bitfinex","ETHUSD",1744695972865,0.7645,1643.9,1643.7,6.08374]
["bitfinex","ETHUSD",1744695973179,18.885454,1644.0,1643.7,6.08374]
["bitfinex","ETHUSD",1744695973460,1.8885454,1643.9,1643.7,6.08372]
["bitfinex","ETHUSD",1744695973642,12.802764,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744695973842,0.802,1643.8,1643.4,6.0848]
["bitfinex","ETHUSD",1744695974035,12.16811,1643.7,1643.4,3.0]
["bitfinex","ETHUSD",1744695974235,6.08394,1643.7,1643.4,9.08491]
["bitfinex","ETHUSD",1744695974445,7.38089,1643.7,1643.4,15.16973]
["bitfinex","ETHUSD",1744695974638,7.38089,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744695974926,7.38089,1643.7,1643.4,12.16965]
["bitfinex","ETHUSD",1744695975133,7.38089,1643.7,1643.5,12.1691]
["bitfinex","ETHUSD",1744695975134,1.29695,1643.7,1643.5,12.1691]
["bitfinex","ETHUSD",1744695975334,1.29695,1643.7,1643.5,6.08455]
["bitfinex","ETHUSD",1744695976184,7.3808,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744695976384,7.3808,1643.7,1643.3,6.77597]
["bitfinex","ETHUSD",1744695976594,6.08432,1643.6,1643.3,6.77589]
["bitfinex","ETHUSD",1744695976890,6.08432,1643.6,1643.3,12.17039]
["bitfinex","ETHUSD",1744695977191,8.228432,1643.6,1643.2,6.08558]
["bitfinex","ETHUSD",1744695977393,19.620002,1643.6,1643.2,12.17116]
["bitfinex","ETHUSD",1744695977589,6.08505,1643.4,1643.1,6.82668]
["bitfinex","ETHUSD",1744695977814,6.08505,1643.4,1643.1,6.13598]
["bitfinex","ETHUSD",1744695977986,6.08505,1643.4,1643.1,12.22188]
["bitfinex","ETHUSD",1744695978857,12.17014,1643.4,1643.1,6.13594]
["bitfinex","ETHUSD",1744695979203,6.08531,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744695979561,12.1708,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744695979754,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744695979958,6.87008,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744695980158,13.472619,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744695980763,14.022619,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744695981856,16.98390257,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744695982900,19.98390257,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744695984194,0.83,1642.8,1642.4,6.2398067]
["bitfinex","ETHUSD",1744695984361,11.39579,1642.7,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695984697,11.39579,1642.7,1642.5,6.08815]
["bitfinex","ETHUSD",1744695984698,6.530579,1642.7,1642.5,6.08815]
["bitfinex","ETHUSD",1744695984988,11.39554,1642.7,1642.4,6.2397067]
["bitfinex","ETHUSD",1744695985194,11.39554,1642.7,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695985373,6.08804,1642.6,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695986909,11.39554,1642.7,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695986910,17.48341,1642.7,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695987225,11.39554,1642.7,1642.4,6.2398767]
["bitfinex","ETHUSD",1744695987379,12.618094,1642.7,1642.4,6.2398767]
["bitfinex","ETHUSD",1744695988782,18.705804,1642.7,1642.4,6.2398767]
["bitfinex","ETHUSD",1744695989100,12.618094,1642.7,1642.4,6.2398767]
["bitfinex","ETHUSD",1744695989300,12.618094,1642.7,1642.4,12.3283967]
["bitfinex","ETHUSD",1744695989598,5.308,1642.7,1642.5,12.86703]
["bitfinex","ETHUSD",1744695989779,5.308,1642.7,1642.6,6.0879]
["bitfinex","ETHUSD",1744695990404,5.309,1642.8,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695990716,6.85082,1642.6,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695991114,12.93892,1642.6,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695991304,8.144692,1642.6,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695992185,14.232812,1642.6,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695992782,6.08828,1642.5,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695994715,6.87728,1642.5,1642.4,0.1513467]
["bitfinex","ETHUSD",1744695997927,0.7622,1642.7,1642.5,6.08828]
["bitfinex","ETHUSD",1744695998226,5.31,1642.7,1642.5,6.77885]
["bitfinex","ETHUSD",1744695998433,5.31,1642.7,1642.5,12.86699]
["bitfinex","ETHUSD",1744695998995,0.7622,1642.9,1642.5,6.77884]
["bitfinex","ETHUSD",1744695999197,5.31,1643.0,1642.8,6.08687]
["bitfinex","ETHUSD",1744695999401,5.31,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744695999814,6.0812,1643.3,1643.1,6.08605]
["bitfinex","ETHUSD",1744696000014,0.7712,1643.3,1643.1,12.17199]
["bitfinex","ETHUSD",1744696000328,6.1173284,1643.3,1643.1,6.08592]
["bitfinex","ETHUSD",1744696000625,6.1173284,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744696000854,1.217014,1643.4,1643.2,6.08568]
["bitfinex","ETHUSD",1744696001058,5.31,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744696001220,5.31,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744696001821,0.7728,1644.2,1643.6,9.08416]
["bitfinex","ETHUSD",1744696002022,5.31,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744696002425,5.31,1644.2,1643.9,6.77376]
["bitfinex","ETHUSD",1744696002636,5.31,1644.2,1643.9,12.85668]
["bitfinex","ETHUSD",1744696002960,11.39203,1644.2,1643.9,6.77362]
["bitfinex","ETHUSD",1744696003131,11.39203,1644.2,1643.8,6.08339]
["bitfinex","ETHUSD",1744696003322,6.08284,1644.0,1643.6,12.16825]
["bitfinex","ETHUSD",1744696004022,13.304283,1644.1,1643.7,6.08371]
["bitfinex","ETHUSD",1744696004252,7.221723,1644.1,1643.7,12.16734]
["bitfinex","ETHUSD",1744696004441,1.139203,1644.1,1643.8,12.16659]
["bitfinex","ETHUSD",1744696004831,7.221603,1644.1,1643.8,6.08325]
["bitfinex","ETHUSD",1744696005658,1.139203,1644.1,1643.8,6.08325]
["bitfinex","ETHUSD",1744696005863,1.139203,1644.1,1643.9,6.08287]
["bitfinex","ETHUSD",1744696006029,47.474,1644.3,1644.0,6.0826]
["bitfinex","ETHUSD",1744696006231,58.86377,1644.3,1643.9,12.85686]
["bitfinex","ETHUSD",1744696006541,64.94568,1644.3,1643.9,6.77378]
["bitfinex","ETHUSD",1744696007142,52.782,1644.3,1643.9,0.6907]
["bitfinex","ETHUSD",1744696007344,52.782,1644.3,1644.0,6.08246]
["bitfinex","ETHUSD",1744696007953,58.86381,1644.3,1644.0,6.08271]
["bitfinex","ETHUSD",1744696008463,60.85659425,1644.3,1643.9,6.77379]
["bitfinex","ETHUSD",1744696008656,6.08217,1644.2,1643.8,15.16676]
["bitfinex","ETHUSD",1744696008978,6.08217,1644.2,1643.9,6.08306]
["bitfinex","ETHUSD",1744696010051,6.86525,1644.1,1643.7,6.77444]
["bitfinex","ETHUSD",1744696010256,12.16574,1644.0,1643.6,12.16824]
["bitfinex","ETHUSD",1744696010569,6.08274,1644.0,1643.7,6.08379]
["bitfinex","ETHUSD",1744696010935,7.551515,1644.1,1643.7,12.16758]
["bitfinex","ETHUSD",1744696011236,7.551515,1644.1,1643.7,6.08379]
["bitfinex","ETHUSD",1744696011553,6.08274,1644.0,1643.7,12.16751]
["bitfinex","ETHUSD",1744696011737,7.551515,1644.1,1643.7,12.16751]
["bitfinex","ETHUSD",1744696011738,13.634175,1644.1,1643.7,12.16751]
["bitfinex","ETHUSD",1744696013078,13.634175,1644.1,1643.7,6.08372]
["bitfinex","ETHUSD",1744696013238,6.0828,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744696014279,6.0828,1644.0,1643.7,6.0837]
["bitfinex","ETHUSD",1744696014765,6.0828,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744696014963,7.4462315,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744696015568,7.4462315,1644.0,1643.7,12.16742]
["bitfinex","ETHUSD",1744696016083,5.306,1643.9,1643.6,6.0841]
["bitfinex","ETHUSD",1744696016244,11.38929,1643.9,1643.6,6.0841]
["bitfinex","ETHUSD",1744696016442,17.47265,1643.9,1643.6,6.0841]
["bitfinex","ETHUSD",1744696016643,6.08355,1643.8,1643.5,15.85964]
["bitfinex","ETHUSD",1744696016838,6.08348,1643.8,1643.5,15.85964]
["bitfinex","ETHUSD",1744696017058,6.08351,1643.8,1643.5,9.77517]
["bitfinex","ETHUSD",1744696017275,6.08351,1643.8,1643.5,15.85963]
["bitfinex","ETHUSD",1744696017641,6.08351,1643.8,1643.5,15.85962]
["bitfinex","ETHUSD",1744696017864,8.0055165,1643.8,1643.5,15.85961]
["bitfinex","ETHUSD",1744696018060,1.9220065,1643.8,1643.5,9.77507]
["bitfinex","ETHUSD",1744696018259,5.306,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744696018466,5.306,1643.9,1643.7,12.16734]
["bitfinex","ETHUSD",1744696018975,5.306,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744696019580,1.469125,1644.1,1643.5,9.77503]
["bitfinex","ETHUSD",1744696019796,5.306,1644.1,1643.9,6.08289]
["bitfinex","ETHUSD",1744696021601,5.306,1644.1,1643.8,0.6907]
["bitfinex","ETHUSD",1744696021821,5.306,1644.1,1643.7,6.08366]
["bitfinex","ETHUSD",1744696021979,6.08275,1644.0,1643.7,6.08366]
["bitfinex","ETHUSD",1744696022183,12.16572,1644.0,1643.7,6.08366]
["bitfinex","ETHUSD",1744696022524,8.120182,1643.9,1643.6,6.7748]
["bitfinex","ETHUSD",1744696022665,14.203602,1643.9,1643.6,6.0841]
["bitfinex","ETHUSD",1744696022999,14.203602,1643.9,1643.3,6.08522]
["bitfinex","ETHUSD",1744696023000,6.08384,1643.7,1643.3,6.08522]
["bitfinex","ETHUSD",1744696023200,6.08356,1643.8,1643.4,3.0]
["bitfinex","ETHUSD",1744696023980,6.08356,1643.8,1643.5,6.08441]
["bitfinex","ETHUSD",1744696024174,6.08387,1643.7,1643.3,6.08515]
["bitfinex","ETHUSD",1744696024501,6.0843,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744696024671,12.16865,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744696025275,6.0843,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744696026298,12.1687,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744696026495,13.91611,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744696027211,13.91614,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744696029704,1.74747,1643.6,1643.3,6.085]
["bitfinex","ETHUSD",1744696030007,17.47405,1643.7,1643.4,6.08484]
["bitfinex","ETHUSD",1744696030169,6.08425,1643.6,1643.3,6.08521]
["bitfinex","ETHUSD",1744696030366,6.0842,1643.6,1643.2,6.77627]
["bitfinex","ETHUSD",1744696030566,6.08468,1643.5,1643.2,6.08557]
["bitfinex","ETHUSD",1744696030768,6.08505,1643.4,1643.1,3.6907]
["bitfinex","ETHUSD",1744696031119,6.08505,1643.4,1643.1,9.77665]
["bitfinex","ETHUSD",1744696031421,0.608505,1643.4,1643.0,6.08631]
["bitfinex","ETHUSD",1744696031728,12.93014,1643.3,1643.0,6.08629]
["bitfinex","ETHUSD",1744696031872,18.23714,1643.3,1643.0,6.08629]
["bitfinex","ETHUSD",1744696032982,6.08574,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1744696033313,6.08606,1643.1,1642.8,12.17405]
["bitfinex","ETHUSD",1744696033882,12.17179,1643.2,1642.8,12.17408]
["bitfinex","ETHUSD",1744696034135,13.995589,1643.2,1642.8,12.17408]
["bitfinex","ETHUSD",1744696034340,13.995589,1643.2,1642.7,6.08748]
["bitfinex","ETHUSD",1744696034341,6.08658,1643.0,1642.7,6.08748]
["bitfinex","ETHUSD",1744696034494,6.08685,1642.9,1642.6,6.0878]
["bitfinex","ETHUSD",1744696034683,6.08754,1642.7,1642.4,6.2397767]
["bitfinex","ETHUSD",1744696034889,12.17543,1642.7,1642.5,4.0]
["bitfinex","ETHUSD",1744696035430,6.08791,1642.6,1642.4,3.1513467]
["bitfinex","ETHUSD",1744696036309,6.08828,1642.5,1642.4,3.1513467]
["bitfinex","ETHUSD",1744696036999,12.17611,1642.6,1642.4,3.1513467]
["bitfinex","ETHUSD",1744696037540,6.08791,1642.6,1642.4,3.1513467]
["bitfinex","ETHUSD",1744696037892,5.307,1642.9,1642.6,6.0879]
["bitfinex","ETHUSD",1744696038124,11.39405,1642.9,1642.5,12.17626]
["bitfinex","ETHUSD",1744696038447,0.7802,1643.0,1642.6,0.06087859]
["bitfinex","ETHUSD",1744696038720,5.308,1643.2,1643.0,6.08626]
["bitfinex","ETHUSD",1744696039230,5.308,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744696039918,48.2262,1643.4,1643.1,6.08591]
["bitfinex","ETHUSD",1744696040123,48.2262,1643.4,1643.2,6.08565]
["bitfinex","ETHUSD",1744696040421,60.39636,1643.4,1643.1,6.08591]
["bitfinex","ETHUSD",1744696040721,54.31117,1643.4,1643.1,6.08591]
["bitfinex","ETHUSD",1744696041092,60.39629,1643.4,1643.1,6.08591]
["bitfinex","ETHUSD",1744696041313,54.31117,1643.4,1643.1,6.08591]
["bitfinex","ETHUSD",1744696041713,60.39636,1643.4,1643.1,6.08591]
["bitfinex","ETHUSD",1744696042021,54.31117,1643.4,1643.1,12.17183]
["bitfinex","ETHUSD",1744696042237,48.2262,1643.4,1643.0,6.08632]
["bitfinex","ETHUSD",1744696042393,6.08548,1643.3,1643.0,6.08632]
["bitfinex","ETHUSD",1744696042591,6.08656,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1744696043224,12.21783,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744696043416,12.21777,1643.1,1642.8,6.08705]
["bitfinex","ETHUSD",1744696043597,14.048122,1643.1,1642.8,6.08705]
["bitfinex","ETHUSD",1744696043799,20.134352,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744696044127,7.962052,1643.1,1642.8,12.17432]
["bitfinex","ETHUSD",1744696044492,7.962052,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744696044693,7.962052,1643.1,1642.7,6.77814]
["bitfinex","ETHUSD",1744696044898,6.8827652,1643.0,1642.6,15.17566]
["bitfinex","ETHUSD",1744696045100,12.9695452,1643.0,1642.6,12.17561]
["bitfinex","ETHUSD",1744696045323,0.7962052,1643.0,1642.6,6.08782]
["bitfinex","ETHUSD",1744696045540,0.7962052,1643.0,1642.8,6.08702]
["bitfinex","ETHUSD",1744696045710,6.8827352,1643.0,1642.7,6.08742]
["bitfinex","ETHUSD",1744696045909,0.68827352,1642.9,1642.7,12.17484]
["bitfinex","ETHUSD",1744696046122,6.8827352,1643.0,1642.7,12.17484]
["bitfinex","ETHUSD",1744696046332,6.8827352,1643.0,1642.7,6.08742]
["bitfinex","ETHUSD",1744696046528,6.08681,1642.9,1642.6,6.0878]
["bitfinex","ETHUSD",1744696046709,12.9694952,1643.0,1642.7,6.08753]
["bitfinex","ETHUSD",1744696046911,0.7962052,1643.0,1642.7,6.08753]
["bitfinex","ETHUSD",1744696047107,12.21786,1643.1,1642.8,12.17404]
["bitfinex","ETHUSD",1744696047313,18.30407,1643.1,1642.8,6.087]
["bitfinex","ETHUSD",1744696047508,6.08643,1643.0,1642.7,6.08749]
["bitfinex","ETHUSD",1744696047713,6.08682,1642.9,1642.6,12.17563]
["bitfinex","ETHUSD",1744696048411,12.2178,1643.1,1642.8,6.08704]
["bitfinex","ETHUSD",1744696048622,1.22178,1643.0,1642.8,6.08704]
["bitfinex","ETHUSD",1744696048820,6.1317,1643.1,1642.6,6.08786]
["bitfinex","ETHUSD",1744696049013,6.1317,1643.1,1642.9,12.17321]
["bitfinex","ETHUSD",1744696049626,6.1317,1643.1,1642.9,6.08657]
["bitfinex","ETHUSD",1744696049830,6.90294,1643.3,1642.9,6.08657]
["bitfinex","ETHUSD",1744696050031,0.8176,1643.3,1643.0,6.08631]
["bitfinex","ETHUSD",1744696050237,6.90302,1643.3,1643.0,12.17262]
["bitfinex","ETHUSD",1744696050539,19.1334296,1643.3,1643.0,6.08631]
["bitfinex","ETHUSD",1744696050832,19.1336396,1643.3,1643.0,6.08631]
["bitfinex","ETHUSD",1744696051214,6.08573,1643.2,1642.9,6.08668]
["bitfinex","ETHUSD",1744696051537,13.0479796,1643.3,1642.9,6.08667]
["bitfinex","ETHUSD",1744696051538,19.1335796,1643.3,1642.9,6.08667]
["bitfinex","ETHUSD",1744696051836,6.08571,1643.2,1642.9,6.08667]
["bitfinex","ETHUSD",1744696052035,7.99907896,1643.2,1642.9,12.17335]
["bitfinex","ETHUSD",1744696052223,7.99907896,1643.2,1642.9,6.08667]
["bitfinex","ETHUSD",1744696052420,14.08496896,1643.2,1642.9,6.08667]
["bitfinex","ETHUSD",1744696052734,14.08508896,1643.2,1642.9,6.08678]
["bitfinex","ETHUSD",1744696053139,7.99907896,1643.2,1642.9,6.08678]
["bitfinex","ETHUSD",1744696053445,14.08489896,1643.2,1642.9,6.08678]
["bitfinex","ETHUSD",1744696053605,7.4945599,1643.1,1642.8,6.08705]
["bitfinex","ETHUSD",1744696054137,1.4084899,1643.1,1642.8,12.17408]
["bitfinex","ETHUSD",1744696054438,13.0479796,1643.3,1643.0,6.08628]
["bitfinex","ETHUSD",1744696055948,13.0479796,1643.3,1643.0,12.17259]
["bitfinex","ETHUSD",1744696056346,6.9625596,1643.3,1642.8,0.06086349]
["bitfinex","ETHUSD",1744696056516,0.7895,1643.0,1642.5,6.77886]
["bitfinex","ETHUSD",1744696056717,6.08697,1642.9,1642.5,12.86702]
["bitfinex","ETHUSD",1744696056917,13.392507,1642.9,1642.5,12.86702]
["bitfinex","ETHUSD",1744696057236,6.08721,1642.8,1642.5,6.77886]
["bitfinex","ETHUSD",1744696057438,13.392557,1642.9,1642.5,12.867]
["bitfinex","ETHUSD",1744696057642,13.392427,1642.9,1642.5,12.867]
["bitfinex","ETHUSD",1744696058423,6.08723,1642.8,1642.5,6.77884]
["bitfinex","ETHUSD",1744696058643,13.5138207,1642.8,1642.5,6.08814]
["bitfinex","ETHUSD",1744696058956,7.4264807,1642.8,1642.5,6.08814]
["bitfinex","ETHUSD",1744696059940,1.3392507,1642.8,1642.7,6.08753]
["bitfinex","ETHUSD",1744696060142,7.305307,1642.9,1642.6,6.08764]
["bitfinex","ETHUSD",1744696060858,7.305307,1642.9,1642.6,12.17544]
["bitfinex","ETHUSD",1744696061048,7.305307,1642.9,1642.6,12.17543]
["bitfinex","ETHUSD",1744696061249,7.305307,1642.9,1642.6,6.08764]
["bitfinex","ETHUSD",1744696062038,1.218447,1642.9,1642.5,6.08815]
["bitfinex","ETHUSD",1744696062262,6.08745,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744696062462,7.305287,1642.9,1642.6,6.08781]
["bitfinex","ETHUSD",1744696062667,0.7305287,1642.8,1642.6,6.08779]
["bitfinex","ETHUSD",1744696063430,7.305287,1642.9,1642.6,6.08779]
["bitfinex","ETHUSD",1744696063758,1.218447,1642.9,1642.6,6.08779]
["bitfinex","ETHUSD",1744696063926,1.218447,1642.9,1642.7,6.08743]
["bitfinex","ETHUSD",1744696064476,6.9464596,1643.3,1643.0,6.08606]
["bitfinex","ETHUSD",1744696064675,6.9464596,1643.3,1642.8,9.11458001]
["bitfinex","ETHUSD",1744696064676,6.08606,1643.1,1642.8,9.11458001]
["bitfinex","ETHUSD",1744696064874,6.08606,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744696065538,12.1723,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744696065960,6.08643,1643.0,1642.7,12.86556]
["bitfinex","ETHUSD",1744696066140,6.86543,1643.0,1642.7,6.08741]
["bitfinex","ETHUSD",1744696066342,6.86543,1643.0,1642.7,12.17482]
["bitfinex","ETHUSD",1744696066967,0.779,1643.0,1642.8,12.17416]
["bitfinex","ETHUSD",1744696067155,0.779,1643.0,1642.8,6.08704]
["bitfinex","ETHUSD",1744696067854,0.779,1643.0,1642.8,12.17407]
["bitfinex","ETHUSD",1744696068669,0.779,1643.0,1642.8,12.17406]
["bitfinex","ETHUSD",1744696069068,6.86542,1643.0,1642.7,6.08742]
["bitfinex","ETHUSD",1744696069270,8.160578,1643.0,1642.7,12.17485]
["bitfinex","ETHUSD",1744696069438,8.160578,1643.0,1642.7,12.17484]
["bitfinex","ETHUSD",1744696069637,8.160578,1643.0,1642.7,6.08742]
["bitfinex","ETHUSD",1744696069862,14.247178,1643.0,1642.7,6.08742]
["bitfinex","ETHUSD",1744696070166,6.08764,1642.7,1642.4,6.70499683]
["bitfinex","ETHUSD",1744696070367,6.89914,1642.7,1642.4,12.3285067]
["bitfinex","ETHUSD",1744696070538,6.89914,1642.7,1642.4,12.3283767]
["bitfinex","ETHUSD",1744696070739,6.89914,1642.7,1642.4,6.2398567]
["bitfinex","ETHUSD",1744696070964,12.98689,1642.7,1642.4,6.2398567]
["bitfinex","ETHUSD",1744696071565,12.98689,1642.7,1642.4,12.3283867]
["bitfinex","ETHUSD",1744696071566,6.89914,1642.7,1642.4,12.3283867]
["bitfinex","ETHUSD",1744696071770,6.1205,1642.9,1642.4,3.1180109]
["bitfinex","ETHUSD",1744696072068,5.309,1642.9,1642.7,6.08743]
["bitfinex","ETHUSD",1744696072363,5.309,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744696072952,5.309,1642.9,1642.6,9.7451942]
["bitfinex","ETHUSD",1744696073144,12.15662,1642.9,1642.6,6.77853]
["bitfinex","ETHUSD",1744696073353,12.17466,1642.8,1642.5,6.08823]
["bitfinex","ETHUSD",1744696073553,6.08717,1642.8,1642.5,6.08823]
["bitfinex","ETHUSD",1744696073790,6.08717,1642.8,1642.5,12.17633]
["bitfinex","ETHUSD",1744696073937,6.08717,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744696074688,12.17447,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744696074893,6.08717,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744696075775,6.08717,1642.8,1642.5,12.17632]
["bitfinex","ETHUSD",1744696076031,6.08717,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744696076378,0.8092,1643.2,1642.9,6.08669]
["bitfinex","ETHUSD",1744696076675,6.08674,1643.0,1642.6,3.6573642]
["bitfinex","ETHUSD",1744696076887,6.08674,1643.0,1642.6,9.7451642]
["bitfinex","ETHUSD",1744696077168,6.08666,1643.0,1642.7,6.08752]
["bitfinex","ETHUSD",1744696077376,6.08693,1642.9,1642.6,12.8663]
["bitfinex","ETHUSD",1744696077576,6.08679,1642.9,1642.6,7.44051414]
["bitfinex","ETHUSD",1744696077871,6.08679,1642.9,1642.6,13.52831414]
["bitfinex","ETHUSD",1744696078570,6.08679,1642.9,1642.6,7.44051414]
["bitfinex","ETHUSD",1744696078876,6.08756,1642.7,1642.4,12.78024932]
["bitfinex","ETHUSD",1744696079075,6.08725,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744696079274,12.2208,1642.9,1642.4,6.69160932]
["bitfinex","ETHUSD",1744696079275,6.1339,1642.9,1642.4,3.1513467]
["bitfinex","ETHUSD",1744696079467,6.08727,1642.8,1642.5,6.08827]
["bitfinex","ETHUSD",1744696079668,0.608727,1642.7,1642.5,6.08827]
["bitfinex","ETHUSD",1744696079877,0.608727,1642.7,1642.4,15.3284267]
["bitfinex","ETHUSD",1744696080069,6.696337,1642.7,1642.4,15.3284367]
["bitfinex","ETHUSD",1744696080277,6.08727,1642.8,1642.5,6.0882]
["bitfinex","ETHUSD",1744696080474,6.1339,1642.9,1642.4,6.2398867]
["bitfinex","ETHUSD",1744696080782,6.08803,1642.6,1642.4,0.1513467]
["bitfinex","ETHUSD",1744696080954,6.08828,1642.5,1642.4,0.1513467]
["bitfinex","ETHUSD",1744696081154,7.305911,1642.5,1642.4,0.1513467]
["bitfinex","ETHUSD",1744696082981,13.433011,1642.5,1642.4,0.1513467]
["bitfinex","ETHUSD",1744696084454,13.983011,1642.5,1642.4,0.1513467]
["bitfinex","ETHUSD",1744696084668,64.454011,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696087558,63.904011,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696087908,60.904011,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696089200,52.78,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696089381,5.309,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696091688,6.08727,1642.8,1642.4,6.0886567]
["bitfinex","ETHUSD",1744696091862,5.31,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696092189,5.31,1642.8,1642.6,6.08787]
["bitfinex","ETHUSD",1744696092489,11.39719,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696093791,11.39719,1642.8,1642.5,12.1762]
["bitfinex","ETHUSD",1744696093991,5.31,1642.8,1642.6,6.08789]
["bitfinex","ETHUSD",1744696095170,5.31,1642.8,1642.6,6.08779]
["bitfinex","ETHUSD",1744696095376,5.31,1642.8,1642.7,6.08753]
["bitfinex","ETHUSD",1744696096276,5.31,1642.8,1642.6,6.77849]
["bitfinex","ETHUSD",1744696097574,5.31,1642.8,1642.7,6.08753]
["bitfinex","ETHUSD",1744696097899,5.31,1642.8,1642.6,6.77849]
["bitfinex","ETHUSD",1744696098413,11.39727,1642.8,1642.5,6.08817]
["bitfinex","ETHUSD",1744696099212,11.39727,1642.8,1642.5,12.17634]
["bitfinex","ETHUSD",1744696101073,5.31,1642.8,1642.7,6.08753]
["bitfinex","ETHUSD",1744696102384,5.31,1642.8,1642.7,6.77823]
["bitfinex","ETHUSD",1744696102574,12.17307,1643.0,1642.7,6.77823]
["bitfinex","ETHUSD",1744696102774,12.17307,1643.0,1642.6,6.08772]
["bitfinex","ETHUSD",1744696102775,6.08691,1642.9,1642.6,12.1755]
["bitfinex","ETHUSD",1744696103976,12.21427,1643.1,1642.5,3.6907]
["bitfinex","ETHUSD",1744696104177,11.39517,1643.1,1642.8,6.77773]
["bitfinex","ETHUSD",1744696104375,11.39517,1643.1,1642.8,12.86476]
["bitfinex","ETHUSD",1744696104705,11.39517,1643.1,1642.9,6.08678]
["bitfinex","ETHUSD",1744696105000,11.39517,1643.1,1642.8,6.77773]
["bitfinex","ETHUSD",1744696105204,17.14205626,1643.1,1642.8,12.86479]
["bitfinex","ETHUSD",1744696105792,17.14205626,1643.1,1642.8,6.77773]
["bitfinex","ETHUSD",1744696106020,17.14205626,1643.1,1642.8,12.86477]
["bitfinex","ETHUSD",1744696106192,17.14205626,1643.1,1642.8,6.77773]
["bitfinex","ETHUSD",1744696106574,17.14205626,1643.1,1642.8,12.8648]
["bitfinex","ETHUSD",1744696107119,47.48,1643.2,1642.9,6.08675]
["bitfinex","ETHUSD",1744696107324,5.309,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744696108577,5.309,1643.2,1643.0,6.08624]
["bitfinex","ETHUSD",1744696110086,5.309,1643.2,1643.0,12.17255]
["bitfinex","ETHUSD",1744696112580,5.309,1643.2,1642.9,6.0867]
["bitfinex","ETHUSD",1744696112779,11.3947,1643.2,1642.9,12.62303754]
["bitfinex","ETHUSD",1744696113379,11.3947,1643.2,1642.9,6.0867]
["bitfinex","ETHUSD",1744696113584,6.08615,1643.1,1642.8,6.77777]
["bitfinex","ETHUSD",1744696113887,6.08615,1643.1,1642.8,6.77775]
["bitfinex","ETHUSD",1744696114091,6.08615,1643.1,1642.8,12.86481]
["bitfinex","ETHUSD",1744696114409,6.08615,1643.1,1642.8,6.77774]
["bitfinex","ETHUSD",1744696114787,6.08615,1643.1,1642.8,12.86479]
["bitfinex","ETHUSD",1744696115621,13.29346,1643.2,1643.0,6.08612]
["bitfinex","ETHUSD",1744696115622,6.0682,1643.2,1643.0,6.08612]
["bitfinex","ETHUSD",1744696115827,6.0682,1643.2,1642.9,12.17316]
["bitfinex","ETHUSD",1744696115828,12.15389,1643.2,1642.9,12.17316]
["bitfinex","ETHUSD",1744696116227,12.15389,1643.2,1642.9,6.08655]
["bitfinex","ETHUSD",1744696117407,12.15389,1643.2,1642.9,12.17323]
["bitfinex","ETHUSD",1744696118029,5.309,1643.2,1642.8,7.10929956]
["bitfinex","ETHUSD",1744696118325,5.309,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744696127643,5.309,1643.2,1643.0,12.17254]
["bitfinex","ETHUSD",1744696128839,5.309,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744696130243,5.309,1643.2,1643.1,6.77675]
["bitfinex","ETHUSD",1744696130816,5.309,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744696133723,11.9258,1643.2,1642.8,10.22970536]
["bitfinex","ETHUSD",1744696133922,6.85706,1643.1,1642.7,6.08721]
["bitfinex","ETHUSD",1744696134227,6.85706,1643.1,1642.6,0.6907]
["bitfinex","ETHUSD",1744696134228,6.08644,1643.0,1642.6,6.77851]
["bitfinex","ETHUSD",1744696134431,6.08644,1643.0,1642.7,3.0]
["bitfinex","ETHUSD",1744696134730,6.08644,1643.0,1642.7,9.08745]
["bitfinex","ETHUSD",1744696134938,12.94308,1643.1,1642.7,15.17486]
["bitfinex","ETHUSD",1744696135245,6.08647,1643.0,1642.7,6.08741]
["bitfinex","ETHUSD",1744696135420,12.17318,1643.0,1642.7,6.08741]
["bitfinex","ETHUSD",1744696135764,6.08647,1643.0,1642.7,6.08741]
["bitfinex","ETHUSD",1744696136138,1.878298,1643.1,1642.5,6.08821]
["bitfinex","ETHUSD",1744696136463,6.86112,1642.8,1642.5,6.08827]
["bitfinex","ETHUSD",1744696136853,12.94849,1642.8,1642.5,6.08827]
["bitfinex","ETHUSD",1744696137054,12.94844,1642.8,1642.5,6.08827]
["bitfinex","ETHUSD",1744696137666,6.86112,1642.8,1642.5,12.17654]
["bitfinex","ETHUSD",1744696137871,0.7738,1642.8,1642.5,12.17654]
["bitfinex","ETHUSD",1744696138165,6.89282,1642.9,1642.6,6.08787]
["bitfinex","ETHUSD",1744696138331,13.669032,1642.9,1642.6,6.08787]
["bitfinex","ETHUSD",1744696138857,7.582102,1642.9,1642.6,6.0878]
["bitfinex","ETHUSD",1744696139031,7.582102,1642.9,1642.6,12.17559]
["bitfinex","ETHUSD",1744696139223,11.92563,1643.2,1642.8,6.08716]
["bitfinex","ETHUSD",1744696139419,6.91597,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744696139619,0.8298,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744696139823,6.91595,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744696140158,6.91595,1643.1,1642.7,6.77822]
["bitfinex","ETHUSD",1744696140159,6.08644,1643.0,1642.7,6.77812]
["bitfinex","ETHUSD",1744696140560,12.17302,1643.0,1642.7,6.77812]
["bitfinex","ETHUSD",1744696141458,6.0869,1642.9,1642.5,9.77881]
["bitfinex","ETHUSD",1744696141761,6.8697,1642.8,1642.4,7.23804984]
["bitfinex","ETHUSD",1744696141958,6.8697,1642.8,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696141959,6.088,1642.6,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696142140,6.0904,1642.8,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696142340,12.17767,1642.8,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696142535,5.308,1642.8,1642.6,6.08754]
["bitfinex","ETHUSD",1744696143125,5.308,1642.8,1642.5,6.77887]
["bitfinex","ETHUSD",1744696143328,11.39522,1642.8,1642.5,6.77887]
["bitfinex","ETHUSD",1744696144247,5.308,1642.8,1642.5,6.77885]
["bitfinex","ETHUSD",1744696144434,5.308,1642.8,1642.7,6.08753]
["bitfinex","ETHUSD",1744696145160,5.308,1642.8,1642.6,12.17556]
["bitfinex","ETHUSD",1744696145357,6.85346,1642.7,1642.5,3.0]
["bitfinex","ETHUSD",1744696145773,6.85346,1642.7,1642.4,6.0884867]
["bitfinex","ETHUSD",1744696146262,12.17062,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696146441,18.25795,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696146765,12.17062,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696147361,18.25792,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696147566,12.17062,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696147730,18.25792,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696148029,12.17062,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696148640,18.25795,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696149247,12.17062,1642.8,1642.5,6.08806]
["bitfinex","ETHUSD",1744696149424,6.08763,1642.7,1642.4,6.0885467]
["bitfinex","ETHUSD",1744696149632,6.08774,1642.7,1642.4,6.0885067]
["bitfinex","ETHUSD",1744696149830,6.08774,1642.7,1642.4,12.1770267]
["bitfinex","ETHUSD",1744696150362,6.08774,1642.7,1642.4,6.0885067]
["bitfinex","ETHUSD",1744696150530,6.08774,1642.7,1642.4,12.1770367]
["bitfinex","ETHUSD",1744696153564,18.25797,1642.8,1642.5,6.08825]
["bitfinex","ETHUSD",1744696153765,20.083767,1642.8,1642.5,6.08825]
["bitfinex","ETHUSD",1744696153961,13.996417,1642.8,1642.5,12.1765]
["bitfinex","ETHUSD",1744696154165,6.0834,1642.8,1642.6,6.08789]
["bitfinex","ETHUSD",1744696154357,12.17057,1642.8,1642.6,6.08781]
["bitfinex","ETHUSD",1744696154660,18.25831,1642.8,1642.5,6.08817]
["bitfinex","ETHUSD",1744696154861,12.1707,1642.8,1642.5,6.08816]
["bitfinex","ETHUSD",1744696155066,12.1707,1642.8,1642.5,12.17634]
["bitfinex","ETHUSD",1744696155264,12.17066,1642.8,1642.4,6.0885267]
["bitfinex","ETHUSD",1744696155464,6.08812,1642.6,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696155644,6.08828,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696155833,6.84178,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696161791,7.39178,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696162085,9.348576,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696163040,12.348576,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696163372,66.227576,1642.5,1642.4,6.7e-06]
["bitfinex","ETHUSD",1744696163623,6.91659,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744696163901,18.1912542,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744696164047,21.77821962,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696170579,18.81155542,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696178028,18.26155542,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696178335,18.81155542,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696181335,15.81155542,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696181808,14.98635542,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696183641,15.75455542,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696188843,14.98635542,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696191444,24.91535542,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696191634,26.6270669,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696191832,24.91535542,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696192315,27.88201962,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696195926,30.84868382,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696196127,27.88201962,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696197465,37.25168382,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696198057,34.28501962,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696198263,37.25168382,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744696200460,10.40437,1641.8,1641.7,1e-05]
["bitfinex","ETHUSD",1744696200666,20.9406072,1641.8,1641.7,1e-05]
["bitfinex","ETHUSD",1744696200872,27.0806072,1641.8,1641.7,1e-05]
["bitfinex","ETHUSD",1744696202291,27.53742172,1641.8,1641.7,1e-05]
["bitfinex","ETHUSD",1744696202678,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744696202859,12.01341,1641.2,1641.1,0.7407]
["bitfinex","ETHUSD",1744696203060,11.4041,1641.2,1641.1,0.7407]
["bitfinex","ETHUSD",1744696204288,11.9541,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744696208273,12.40115254,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744696208675,11.4041,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744696209306,13.763091,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744696210205,14.313091,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744696211791,11.4041,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744696212493,15.7025642,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744696212691,6.09458,1640.8,1640.7,1.1010316]
["bitfinex","ETHUSD",1744696213009,11.40558,1640.8,1640.7,1.1010316]
["bitfinex","ETHUSD",1744696214794,5.311,1640.8,1640.7,1.1010316]
["bitfinex","ETHUSD",1744696214996,5.311,1640.8,1640.7,7.1959816]
["bitfinex","ETHUSD",1744696215231,5.311,1640.8,1640.7,1.1010316]
["bitfinex","ETHUSD",1744696217295,11.40558,1640.8,1640.7,1.1010316]
["bitfinex","ETHUSD",1744696217531,13.155563,1640.8,1640.7,1.1010316]
["bitfinex","ETHUSD",1744696218126,13.155563,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696218642,13.705563,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696218820,14.466563,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696221033,13.155563,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696221736,7.060983,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696222039,11.40558,1640.8,1640.7,1.1010316]
["bitfinex","ETHUSD",1744696223507,5.311,1640.8,1640.7,1.1010316]
["bitfinex","ETHUSD",1744696223707,11.40558,1640.8,1640.7,1.1010316]
["bitfinex","ETHUSD",1744696225238,11.40558,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696225402,13.765018,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696225608,14.315018,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696228431,14.76207448,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696233149,15.53367448,1640.8,1640.7,0.4103316]
["bitfinex","ETHUSD",1744696233349,15.53367448,1640.8,1640.4,1.2407]
["bitfinex","ETHUSD",1744696233350,6.0957,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696233678,12.0623642,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696234543,9.6457,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696234743,14.4087,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696234949,17.147344,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696235361,17.697344,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696236062,18.471944,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696238181,14.697344,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696239687,14.147344,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696239985,11.4087,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696240885,11.4087,1640.5,1640.4,0.69071]
["bitfinex","ETHUSD",1744696240886,5.313,1640.5,1640.4,0.69071]
["bitfinex","ETHUSD",1744696241180,11.4087,1640.5,1640.4,0.69071]
["bitfinex","ETHUSD",1744696243091,5.313,1640.5,1640.4,6.78678]
["bitfinex","ETHUSD",1744696243556,0.7917,1641.1,1640.4,6.78678]
["bitfinex","ETHUSD",1744696243557,5.313,1640.8,1640.7,0.6907]
["bitfinex","ETHUSD",1744696244161,11.40758,1640.8,1640.7,0.6907]
["bitfinex","ETHUSD",1744696245115,5.313,1640.8,1640.7,0.6907]
["bitfinex","ETHUSD",1744696245477,5.313,1640.8,1640.7,6.78565]
["bitfinex","ETHUSD",1744696245651,5.313,1640.8,1640.7,0.6907]
["bitfinex","ETHUSD",1744696245973,11.40758,1640.8,1640.7,0.6907]
["bitfinex","ETHUSD",1744696246471,5.313,1640.8,1640.7,0.6907]
["bitfinex","ETHUSD",1744696246675,5.313,1640.8,1640.7,6.78565]
["bitfinex","ETHUSD",1744696247498,6.09362,1641.1,1640.8,0.6907]
["bitfinex","ETHUSD",1744696247698,5.312,1641.1,1640.7,3.02760507]
["bitfinex","ETHUSD",1744696247891,5.312,1641.1,1641.0,0.6907]
["bitfinex","ETHUSD",1744696248202,5.312,1641.1,1641.0,6.78454]
["bitfinex","ETHUSD",1744696248500,5.312,1641.1,1641.0,0.6907]
["bitfinex","ETHUSD",1744696248673,6.09394,1641.0,1640.8,0.6907]
["bitfinex","ETHUSD",1744696249192,6.09421,1640.9,1640.8,0.6907]
["bitfinex","ETHUSD",1744696249394,12.18815,1641.0,1640.8,0.6907]
["bitfinex","ETHUSD",1744696249596,6.09394,1641.0,1640.8,0.6907]
["bitfinex","ETHUSD",1744696249996,12.18796,1641.0,1640.8,0.6907]
["bitfinex","ETHUSD",1744696250196,6.09421,1640.9,1640.8,0.6907]
["bitfinex","ETHUSD",1744696250770,6.09505,1640.7,1640.5,0.6907]
["bitfinex","ETHUSD",1744696251495,6.09461,1640.8,1640.5,6.78638]
["bitfinex","ETHUSD",1744696251676,6.09461,1640.8,1640.5,0.6907]
["bitfinex","ETHUSD",1744696251876,6.09499,1640.7,1640.5,0.6907]
["bitfinex","ETHUSD",1744696252071,12.18949,1640.8,1640.5,6.7864]
["bitfinex","ETHUSD",1744696252305,6.09461,1640.8,1640.5,6.7864]
["bitfinex","ETHUSD",1744696252499,12.18936,1640.8,1640.5,6.7864]
["bitfinex","ETHUSD",1744696252683,6.09461,1640.8,1640.5,6.7864]
["bitfinex","ETHUSD",1744696253870,12.18943,1640.8,1640.5,6.7864]
["bitfinex","ETHUSD",1744696254821,6.09461,1640.8,1640.5,6.7864]
["bitfinex","ETHUSD",1744696256843,6.09461,1640.8,1640.5,12.88199]
["bitfinex","ETHUSD",1744696257934,12.18946,1640.8,1640.5,0.6907]
["bitfinex","ETHUSD",1744696258145,6.09512,1640.7,1640.5,0.6907]
["bitfinex","ETHUSD",1744696260261,11.40664,1640.8,1640.5,6.78637]
["bitfinex","ETHUSD",1744696260539,11.40664,1640.8,1640.6,6.09522]
["bitfinex","ETHUSD",1744696260540,5.312,1640.8,1640.6,6.09522]
["bitfinex","ETHUSD",1744696260907,5.312,1640.8,1640.7,6.78565]
["bitfinex","ETHUSD",1744696262210,6.09359,1641.1,1640.9,6.09405]
["bitfinex","ETHUSD",1744696262211,5.312,1641.1,1640.9,6.09405]
["bitfinex","ETHUSD",1744696262411,11.40552,1641.1,1640.8,6.78511]
["bitfinex","ETHUSD",1744696262716,11.40552,1641.1,1640.8,12.87953]
["bitfinex","ETHUSD",1744696262913,53.61921,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744696262914,47.526,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744696263115,47.526,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744696263321,52.837,1641.2,1641.0,6.78442]
["bitfinex","ETHUSD",1744696264115,58.93011,1641.2,1641.0,0.6907]
["bitfinex","ETHUSD",1744696264323,65.02341,1641.2,1641.0,0.6907]
["bitfinex","ETHUSD",1744696264523,58.93011,1641.2,1641.0,0.6907]
["bitfinex","ETHUSD",1744696265560,52.837,1641.2,1641.0,6.78449]
["bitfinex","ETHUSD",1744696265721,58.9302,1641.2,1641.0,0.6907]
["bitfinex","ETHUSD",1744696266470,52.837,1641.2,1641.0,0.6907]
["bitfinex","ETHUSD",1744696266650,52.837,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744696266857,5.311,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744696267369,5.311,1641.2,1641.1,6.78417]
["bitfinex","ETHUSD",1744696267681,17.49519,1641.5,1641.1,12.87764]
["bitfinex","ETHUSD",1744696268166,11.40302,1641.5,1641.2,6.09306]
["bitfinex","ETHUSD",1744696268354,11.40302,1641.5,1641.1,6.78417]
["bitfinex","ETHUSD",1744696268355,5.311,1641.5,1641.1,6.78407]
["bitfinex","ETHUSD",1744696268555,6.09249,1641.4,1641.1,6.78407]
["bitfinex","ETHUSD",1744696269285,12.96072,1641.4,1641.1,6.78407]
["bitfinex","ETHUSD",1744696269486,14.787892,1641.4,1641.1,6.78407]
["bitfinex","ETHUSD",1744696270195,14.787892,1641.4,1641.0,0.6907]
["bitfinex","ETHUSD",1744696270196,6.0932,1641.2,1641.0,0.6907]
["bitfinex","ETHUSD",1744696270352,6.09273,1641.3,1640.9,3.0]
["bitfinex","ETHUSD",1744696270353,6.09363,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1744696270674,12.18736,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1744696270973,19.514996,1641.1,1640.8,0.6907]
["bitfinex","ETHUSD",1744696271277,13.421266,1641.1,1640.8,6.78526]
["bitfinex","ETHUSD",1744696271506,19.514876,1641.1,1640.8,6.78526]
["bitfinex","ETHUSD",1744696271806,18.715986,1641.1,1640.8,6.78526]
["bitfinex","ETHUSD",1744696272906,12.622346,1641.1,1640.8,12.87972]
["bitfinex","ETHUSD",1744696273108,5.31,1641.1,1640.8,12.87972]
["bitfinex","ETHUSD",1744696273467,11.40364,1641.1,1640.8,6.78516]
["bitfinex","ETHUSD",1744696273876,17.4974,1641.1,1640.8,6.78525]
["bitfinex","ETHUSD",1744696274365,6.09392,1641.0,1640.8,0.6907]
["bitfinex","ETHUSD",1744696274804,12.18865,1640.9,1640.7,3.6907]
["bitfinex","ETHUSD",1744696275010,1.218865,1640.8,1640.6,6.09503]
["bitfinex","ETHUSD",1744696275222,6.09388,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744696275380,12.15397,1641.1,1640.8,0.6907]
["bitfinex","ETHUSD",1744696275381,6.0604,1641.1,1640.8,0.6907]
["bitfinex","ETHUSD",1744696275586,12.18822,1641.0,1640.8,0.6907]
["bitfinex","ETHUSD",1744696276643,6.09421,1640.9,1640.8,0.6907]
["bitfinex","ETHUSD",1744696277014,6.09405,1641.0,1640.8,0.6907]
["bitfinex","ETHUSD",1744696277346,6.09408,1641.0,1640.8,0.6907]
["bitfinex","ETHUSD",1744696277550,6.09442,1640.9,1640.6,6.78592]
["bitfinex","ETHUSD",1744696278455,6.09441,1640.9,1640.6,6.78592]
["bitfinex","ETHUSD",1744696278808,12.18895,1640.9,1640.6,6.78592]
["bitfinex","ETHUSD",1744696279412,6.09498,1640.7,1640.4,12.88267]
["bitfinex","ETHUSD",1744696280215,12.95972,1640.8,1640.4,12.88267]
["bitfinex","ETHUSD",1744696280548,6.09499,1640.7,1640.4,6.78664]
["bitfinex","ETHUSD",1744696280748,6.09436,1640.9,1640.6,6.09512]
["bitfinex","ETHUSD",1744696280947,6.704046,1640.8,1640.5,12.1912]
["bitfinex","ETHUSD",1744696281547,6.09461,1640.8,1640.5,6.09558]
["bitfinex","ETHUSD",1744696281915,6.09461,1640.8,1640.5,12.19116]
["bitfinex","ETHUSD",1744696282114,6.09461,1640.8,1640.5,6.09558]
["bitfinex","ETHUSD",1744696282345,6.09461,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744696282760,12.18933,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744696282965,12.18938,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744696283266,6.09432,1640.9,1640.6,6.09522]
["bitfinex","ETHUSD",1744696283433,6.09432,1640.9,1640.6,12.88114]
["bitfinex","ETHUSD",1744696283640,6.09393,1641.0,1640.7,12.18963]
["bitfinex","ETHUSD",1744696283933,5.31,1641.1,1640.6,0.6907]
["bitfinex","ETHUSD",1744696284138,11.4035,1641.1,1640.7,0.75164291]
["bitfinex","ETHUSD",1744696284350,11.4035,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744696284551,17.49713,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744696285137,5.31,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744696285349,5.31,1641.1,1640.9,6.09414]
["bitfinex","ETHUSD",1744696286161,11.40349,1641.1,1640.8,12.867412]
["bitfinex","ETHUSD",1744696286493,11.40349,1641.1,1640.8,0.678512]
["bitfinex","ETHUSD",1744696286681,6.09396,1641.0,1640.7,6.78556]
["bitfinex","ETHUSD",1744696286837,12.18806,1641.0,1640.7,6.78556]
["bitfinex","ETHUSD",1744696287261,6.09392,1641.0,1640.7,0.6907]
["bitfinex","ETHUSD",1744696287470,6.09392,1641.0,1640.7,6.78555]
["bitfinex","ETHUSD",1744696287656,6.09392,1641.0,1640.7,12.88038]
["bitfinex","ETHUSD",1744696288741,6.09392,1641.0,1640.7,12.88037]
["bitfinex","ETHUSD",1744696288942,12.18793,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696289142,6.09422,1640.9,1640.7,0.6907]
["bitfinex","ETHUSD",1744696289446,7.313034,1640.9,1640.6,6.09528]
["bitfinex","ETHUSD",1744696289873,13.407434,1640.9,1640.6,6.09528]
["bitfinex","ETHUSD",1744696290043,6.09459,1640.8,1640.5,15.88187]
["bitfinex","ETHUSD",1744696290239,6.09459,1640.8,1640.5,9.78628]
["bitfinex","ETHUSD",1744696290443,12.18937,1640.8,1640.5,9.78628]
["bitfinex","ETHUSD",1744696290643,6.09459,1640.8,1640.5,9.78628]
["bitfinex","ETHUSD",1744696291379,12.18948,1640.8,1640.5,9.78628]
["bitfinex","ETHUSD",1744696292292,8.119974,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744696292448,6.09395,1641.0,1640.7,12.88045]
["bitfinex","ETHUSD",1744696292641,6.09395,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696292642,12.18792,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696292843,6.09395,1641.0,1640.7,12.88039]
["bitfinex","ETHUSD",1744696293147,12.18793,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696293451,12.18795,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696293658,6.09395,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696293871,6.09395,1641.0,1640.7,12.88039]
["bitfinex","ETHUSD",1744696294086,6.09395,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696294884,12.18797,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696295184,12.18811,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696295381,12.18795,1641.0,1640.7,6.78553]
["bitfinex","ETHUSD",1744696295685,6.09395,1641.0,1640.7,12.88037]
["bitfinex","ETHUSD",1744696296190,11.40352,1641.1,1640.7,12.88037]
["bitfinex","ETHUSD",1744696296191,17.4972,1641.1,1640.8,6.09456]
["bitfinex","ETHUSD",1744696296549,17.4972,1641.1,1640.7,0.6907]
["bitfinex","ETHUSD",1744696296550,5.31,1641.1,1640.7,0.6907]
["bitfinex","ETHUSD",1744696296750,5.31,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744696297294,5.31,1641.1,1640.9,6.09406]
["bitfinex","ETHUSD",1744696297448,11.4035,1641.1,1640.8,12.18903]
["bitfinex","ETHUSD",1744696298099,5.31,1641.1,1640.9,6.09416]
["bitfinex","ETHUSD",1744696298453,5.31,1641.1,1640.9,12.18825]
["bitfinex","ETHUSD",1744696298653,5.31,1641.1,1640.9,6.09409]
["bitfinex","ETHUSD",1744696299398,5.31,1641.1,1640.9,12.18818]
["bitfinex","ETHUSD",1744696300601,5.31,1641.1,1640.9,6.09409]
["bitfinex","ETHUSD",1744696300755,11.40354,1641.1,1640.8,12.18893]
["bitfinex","ETHUSD",1744696301453,5.31,1641.1,1640.9,6.0942]
["bitfinex","ETHUSD",1744696305405,11.40351,1641.1,1640.8,12.18892]
["bitfinex","ETHUSD",1744696305610,5.31,1641.1,1640.9,6.09414]
["bitfinex","ETHUSD",1744696305808,5.31,1641.1,1640.9,12.18825]
["bitfinex","ETHUSD",1744696307111,5.309,1641.2,1641.0,6.78443]
["bitfinex","ETHUSD",1744696307273,5.309,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744696312815,6.09236,1641.4,1641.1,12.18694]
["bitfinex","ETHUSD",1744696314827,0.8208,1641.8,1641.2,0.6907]
["bitfinex","ETHUSD",1744696314976,6.09028,1642.0,1641.7,6.0912]
["bitfinex","ETHUSD",1744696315180,11.39836,1642.0,1641.6,6.78231]
["bitfinex","ETHUSD",1744696315419,17.48881,1642.0,1641.6,12.87392]
["bitfinex","ETHUSD",1744696316317,11.39836,1642.0,1641.7,6.09123]
["bitfinex","ETHUSD",1744696316488,11.39836,1642.0,1641.7,6.09113]
["bitfinex","ETHUSD",1744696317104,17.48866,1642.0,1641.7,6.09113]
["bitfinex","ETHUSD",1744696317914,11.3983,1642.0,1641.7,6.09113]
["bitfinex","ETHUSD",1744696318114,11.39828,1642.0,1641.6,6.78221]
["bitfinex","ETHUSD",1744696318310,6.0906,1641.9,1641.6,7.460431]
["bitfinex","ETHUSD",1744696318613,6.0906,1641.9,1641.6,13.551911]
["bitfinex","ETHUSD",1744696319211,12.18124,1641.9,1641.6,7.460401]
["bitfinex","ETHUSD",1744696319411,6.09098,1641.8,1641.6,0.678221]
["bitfinex","ETHUSD",1744696320370,12.18221,1641.8,1641.6,0.678221]
["bitfinex","ETHUSD",1744696320513,12.98042,1641.8,1641.5,6.78265]
["bitfinex","ETHUSD",1744696320846,6.09126,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744696321046,6.09126,1641.7,1641.4,12.18447]
["bitfinex","ETHUSD",1744696321431,6.09054,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744696322045,6.09087,1641.8,1641.5,12.87449]
["bitfinex","ETHUSD",1744696322253,6.88956,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1744696322414,12.98105,1641.7,1641.4,9.09235]
["bitfinex","ETHUSD",1744696322613,12.98105,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744696322815,6.09178,1641.6,1641.3,6.78323]
["bitfinex","ETHUSD",1744696323239,12.98105,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744696324017,12.98105,1641.7,1641.3,12.87583]
["bitfinex","ETHUSD",1744696324811,12.98105,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744696325015,6.88964,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744696325229,0.7983,1641.7,1641.5,6.09197]
["bitfinex","ETHUSD",1744696325634,6.88957,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744696326020,12.98095,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744696326220,6.09172,1641.6,1641.3,6.78331]
["bitfinex","ETHUSD",1744696326567,6.09206,1641.5,1641.2,3.6907]
["bitfinex","ETHUSD",1744696326712,8.187675,1641.7,1641.2,3.6907]
["bitfinex","ETHUSD",1744696326713,6.84737,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744696326920,12.93998,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744696327114,6.09295,1641.3,1640.9,6.78483]
["bitfinex","ETHUSD",1744696327418,12.18587,1641.3,1641.0,6.09378]
["bitfinex","ETHUSD",1744696328280,12.18637,1641.2,1640.9,6.78481]
["bitfinex","ETHUSD",1744696328479,6.0935,1641.1,1640.9,0.6907]
["bitfinex","ETHUSD",1744696328637,6.09358,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744696328834,12.18735,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744696329381,6.09385,1641.0,1640.7,6.78562]
["bitfinex","ETHUSD",1744696329931,6.09385,1641.0,1640.7,6.78555]
["bitfinex","ETHUSD",1744696330231,6.09385,1641.0,1640.7,12.88037]
["bitfinex","ETHUSD",1744696330432,6.09358,1641.1,1640.8,12.18894]
["bitfinex","ETHUSD",1744696330633,18.29803,1641.2,1640.8,6.09447]
["bitfinex","ETHUSD",1744696330876,18.29803,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744696331599,12.18719,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744696332275,6.09386,1641.0,1640.7,6.78555]
["bitfinex","ETHUSD",1744696332578,6.09386,1641.0,1640.7,12.88038]
["bitfinex","ETHUSD",1744696333677,12.1873,1641.1,1640.8,6.09456]
["bitfinex","ETHUSD",1744696334760,6.09387,1641.0,1640.7,12.88036]
["bitfinex","ETHUSD",1744696335503,6.09387,1641.0,1640.6,9.7526142]
["bitfinex","ETHUSD",1744696335793,6.89502,1640.9,1640.6,6.78595]
["bitfinex","ETHUSD",1744696336158,0.8008,1640.9,1640.6,6.7859]
["bitfinex","ETHUSD",1744696336400,0.8008,1640.9,1640.7,6.09486]
["bitfinex","ETHUSD",1744696336544,0.8008,1640.9,1640.7,12.18969]
["bitfinex","ETHUSD",1744696336749,0.8006,1641.0,1640.8,6.09453]
["bitfinex","ETHUSD",1744696337581,6.09358,1641.1,1640.8,6.09448]
["bitfinex","ETHUSD",1744696337762,18.2534,1641.2,1640.8,12.18895]
["bitfinex","ETHUSD",1744696338154,6.09355,1641.1,1640.8,12.18894]
["bitfinex","ETHUSD",1744696338378,6.09355,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744696339282,6.09355,1641.1,1640.8,12.18896]
["bitfinex","ETHUSD",1744696339487,12.16014,1641.2,1640.8,6.09447]
["bitfinex","ETHUSD",1744696339787,19.5988827,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744696340184,13.5055627,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744696340764,6.09445,1640.9,1640.6,0.6907]
["bitfinex","ETHUSD",1744696340987,6.87905,1640.9,1640.6,0.6907]
["bitfinex","ETHUSD",1744696341279,6.87905,1640.9,1640.6,6.78597]
["bitfinex","ETHUSD",1744696341474,6.87905,1640.9,1640.6,6.7859]
["bitfinex","ETHUSD",1744696341804,6.09468,1640.8,1640.5,12.19117]
["bitfinex","ETHUSD",1744696343597,6.09505,1640.7,1640.4,6.78667]
["bitfinex","ETHUSD",1744696343892,12.19022,1640.7,1640.4,6.78667]
["bitfinex","ETHUSD",1744696344391,6.09505,1640.7,1640.4,6.78667]
["bitfinex","ETHUSD",1744696344896,12.19026,1640.7,1640.4,6.78667]
["bitfinex","ETHUSD",1744696345067,6.09546,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696345395,6.0957,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696345895,6.8472,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696346995,7.3972,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696349376,10.3972,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696349696,12.95268342,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696350694,15.91934762,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696353906,15.36934762,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696354781,9.40268342,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696355462,3.30698342,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696355666,47.525,1640.8,1640.4,6.09589]
["bitfinex","ETHUSD",1744696355892,59.7146,1640.8,1640.5,6.78638]
["bitfinex","ETHUSD",1744696356515,47.525,1640.8,1640.6,6.0953]
["bitfinex","ETHUSD",1744696356812,6.09374,1641.1,1640.8,0.6907]
["bitfinex","ETHUSD",1744696356813,11.40258,1641.1,1640.8,0.6907]
["bitfinex","ETHUSD",1744696357015,5.309,1641.1,1640.8,6.78513]
["bitfinex","ETHUSD",1744696357169,5.309,1641.1,1640.9,6.09419]
["bitfinex","ETHUSD",1744696357680,5.309,1641.1,1640.9,12.18825]
["bitfinex","ETHUSD",1744696358474,5.309,1641.1,1640.9,12.18814]
["bitfinex","ETHUSD",1744696358804,5.309,1641.1,1640.9,6.09406]
["bitfinex","ETHUSD",1744696359107,5.309,1641.1,1640.9,12.18815]
["bitfinex","ETHUSD",1744696359498,5.309,1641.1,1640.9,6.09406]
["bitfinex","ETHUSD",1744696359705,5.309,1641.1,1640.9,12.18815]
["bitfinex","ETHUSD",1744696360704,5.309,1641.1,1640.9,6.09419]
["bitfinex","ETHUSD",1744696360905,5.309,1641.1,1640.9,12.18826]
["bitfinex","ETHUSD",1744696361405,5.309,1641.1,1640.9,12.18811]
["bitfinex","ETHUSD",1744696363214,5.309,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744696367110,5.309,1641.1,1640.9,6.09404]
["bitfinex","ETHUSD",1744696367280,5.309,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744696368818,5.309,1641.1,1640.9,12.1881]
["bitfinex","ETHUSD",1744696369003,5.309,1641.1,1640.9,6.09404]
["bitfinex","ETHUSD",1744696369205,5.309,1641.1,1640.9,12.18812]
["bitfinex","ETHUSD",1744696369712,5.309,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744696374189,0.8053,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744696374410,11.39842,1641.4,1641.1,6.78405]
["bitfinex","ETHUSD",1744696374617,17.4909,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744696374790,6.09282,1641.3,1641.0,12.18747]
["bitfinex","ETHUSD",1744696375820,12.18569,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744696376025,6.09282,1641.3,1641.0,12.18747]
["bitfinex","ETHUSD",1744696376220,6.09282,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744696377190,6.09282,1641.3,1641.0,12.18744]
["bitfinex","ETHUSD",1744696380131,6.09282,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744696380328,6.09282,1641.3,1641.0,12.18744]
["bitfinex","ETHUSD",1744696380533,6.09282,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744696380693,6.09319,1641.2,1640.9,0.6907]
["bitfinex","ETHUSD",1744696380898,6.09349,1641.1,1640.9,0.6907]
["bitfinex","ETHUSD",1744696382199,6.09349,1641.1,1640.9,6.7849]
["bitfinex","ETHUSD",1744696383035,12.18666,1641.2,1640.9,6.7849]
["bitfinex","ETHUSD",1744696383223,6.09319,1641.2,1640.9,12.8791]
["bitfinex","ETHUSD",1744696383424,12.18666,1641.2,1640.9,6.7849]
["bitfinex","ETHUSD",1744696383944,6.09319,1641.2,1640.9,6.7849]
["bitfinex","ETHUSD",1744696384234,12.96302,1641.3,1640.9,6.78481]
["bitfinex","ETHUSD",1744696384436,12.96302,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744696384608,14.789922,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744696385013,11.39853,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744696385336,6.09289,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744696385704,6.09289,1641.3,1641.0,12.18764]
["bitfinex","ETHUSD",1744696385904,11.39841,1641.4,1641.1,6.09332]
["bitfinex","ETHUSD",1744696386329,17.4909,1641.4,1641.1,6.09332]
["bitfinex","ETHUSD",1744696386505,6.09276,1641.3,1641.0,6.09377]
["bitfinex","ETHUSD",1744696386730,6.09328,1641.2,1641.0,0.678447]
["bitfinex","ETHUSD",1744696386943,6.09328,1641.2,1640.9,12.87885]
["bitfinex","ETHUSD",1744696387261,6.09328,1641.2,1640.9,6.78473]
["bitfinex","ETHUSD",1744696387555,6.84534,1641.2,1640.9,6.78473]
["bitfinex","ETHUSD",1744696388106,0.7521,1641.2,1640.6,7.25028433]
["bitfinex","ETHUSD",1744696388305,0.7521,1640.9,1640.5,6.7863]
["bitfinex","ETHUSD",1744696388657,12.18961,1640.8,1640.5,6.78638]
["bitfinex","ETHUSD",1744696389007,6.09473,1640.8,1640.5,6.78638]
["bitfinex","ETHUSD",1744696389627,12.18961,1640.8,1640.4,7.24590183]
["bitfinex","ETHUSD",1744696389826,12.19046,1640.7,1640.4,1e-05]
["bitfinex","ETHUSD",1744696391045,1.294171,1640.8,1640.4,1e-05]
["bitfinex","ETHUSD",1744696391046,6.87255,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696391231,6.0957,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696394443,12.17855,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696395809,18.27405,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696397028,6.0957,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696398047,20.101435,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696398248,6.0957,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696402127,14.005955,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696402329,12.17855,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696402942,18.27401,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696403860,6.0957,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696407755,12.17855,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696408063,18.27412,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696408267,6.0831,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696408562,5.306,1640.6,1640.4,6.09573]
["bitfinex","ETHUSD",1744696409363,5.306,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696409866,11.40134,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696412356,17.49687,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696415488,6.0957,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696416372,5.306,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696416597,5.306,1640.6,1640.4,0.61573402]
["bitfinex","ETHUSD",1744696416900,11.40133,1640.6,1640.4,0.61573402]
["bitfinex","ETHUSD",1744696417182,11.40133,1640.6,1640.5,0.6907]
["bitfinex","ETHUSD",1744696417183,5.306,1640.6,1640.5,0.6907]
["bitfinex","ETHUSD",1744696419492,11.40133,1640.6,1640.5,0.6907]
["bitfinex","ETHUSD",1744696420695,5.306,1640.6,1640.5,0.6907]
["bitfinex","ETHUSD",1744696421595,11.40133,1640.6,1640.5,0.6907]
["bitfinex","ETHUSD",1744696423088,17.49679,1640.6,1640.4,1.30643402]
["bitfinex","ETHUSD",1744696423616,5.306,1640.6,1640.4,7.40248402]
["bitfinex","ETHUSD",1744696423901,5.306,1640.6,1640.5,0.71546265]
["bitfinex","ETHUSD",1744696424601,11.40133,1640.6,1640.5,0.71546265]
["bitfinex","ETHUSD",1744696424799,11.40133,1640.6,1640.4,0.69071]
["bitfinex","ETHUSD",1744696425600,17.49681,1640.6,1640.4,0.69071]
["bitfinex","ETHUSD",1744696425905,6.0957,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696430109,17.49684,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696430277,5.306,1640.6,1640.5,6.7864]
["bitfinex","ETHUSD",1744696430472,6.84661,1640.8,1640.5,0.6907]
["bitfinex","ETHUSD",1744696430473,6.09515,1640.7,1640.5,0.6907]
["bitfinex","ETHUSD",1744696430677,12.19044,1640.7,1640.5,0.6907]
["bitfinex","ETHUSD",1744696430873,12.19044,1640.7,1640.4,1e-05]
["bitfinex","ETHUSD",1744696431378,6.09535,1640.6,1640.4,1e-05]
["bitfinex","ETHUSD",1744696431784,6.09515,1640.7,1640.4,6.0959]
["bitfinex","ETHUSD",1744696432005,6.09466,1640.8,1640.5,0.67054278]
["bitfinex","ETHUSD",1744696432197,6.09466,1640.8,1640.5,6.09553]
["bitfinex","ETHUSD",1744696432394,6.8816,1640.9,1640.6,6.78598]
["bitfinex","ETHUSD",1744696432594,12.18416,1641.0,1640.6,12.8812]
["bitfinex","ETHUSD",1744696432803,12.18416,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744696433028,11.39686,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744696433734,5.303,1641.0,1640.6,9.7525942]
["bitfinex","ETHUSD",1744696433880,5.303,1641.0,1640.8,12.18869]
["bitfinex","ETHUSD",1744696434215,58.92988,1641.3,1640.9,6.78491]
["bitfinex","ETHUSD",1744696434417,58.92988,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744696434725,58.92988,1641.3,1641.0,12.18741]
["bitfinex","ETHUSD",1744696434934,58.92988,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744696435527,58.92988,1641.3,1641.0,6.15462121]
["bitfinex","ETHUSD",1744696435722,65.02276,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744696435906,58.92988,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744696436586,11.39588,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744696437908,11.39588,1641.3,1641.0,12.18741]
["bitfinex","ETHUSD",1744696438132,11.39588,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744696438406,6.09288,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744696438608,0.7804,1641.4,1641.1,6.09313]
["bitfinex","ETHUSD",1744696438801,6.09283,1641.3,1641.0,6.09367]
["bitfinex","ETHUSD",1744696439104,6.09283,1641.3,1641.1,0.6907]
["bitfinex","ETHUSD",1744696439735,12.18585,1641.3,1640.9,6.78482]
["bitfinex","ETHUSD",1744696440055,6.09283,1641.3,1641.0,6.09381]
["bitfinex","ETHUSD",1744696440349,6.09311,1641.2,1640.9,6.78478]
["bitfinex","ETHUSD",1744696440569,6.09311,1641.2,1640.9,12.87886]
["bitfinex","ETHUSD",1744696441232,12.97075,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744696442210,12.97075,1641.3,1640.9,12.87886]
["bitfinex","ETHUSD",1744696443336,6.09311,1641.2,1640.9,6.09408]
["bitfinex","ETHUSD",1744696443523,12.18644,1641.2,1640.9,6.09408]
["bitfinex","ETHUSD",1744696443729,6.09311,1641.2,1640.9,6.09408]
["bitfinex","ETHUSD",1744696445041,6.09397,1641.0,1640.7,6.78555]
["bitfinex","ETHUSD",1744696445240,7.417291,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744696445541,6.1202,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744696446548,12.2133,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744696447328,12.2133,1641.2,1640.9,12.1882]
["bitfinex","ETHUSD",1744696448088,12.2133,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744696448477,12.2133,1641.2,1640.9,12.18819]
["bitfinex","ETHUSD",1744696448936,6.09349,1641.1,1640.8,12.1891]
["bitfinex","ETHUSD",1744696452286,12.2133,1641.2,1640.7,6.78555]
["bitfinex","ETHUSD",1744696452287,6.09396,1641.0,1640.7,6.78555]
["bitfinex","ETHUSD",1744696452438,6.85476,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744696453023,12.18893,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744696453264,6.09444,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744696453566,12.18882,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744696453771,6.09497,1640.7,1640.4,12.88265]
["bitfinex","ETHUSD",1744696453952,0.7838,1640.8,1640.6,6.09532]
["bitfinex","ETHUSD",1744696454921,0.7838,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744696455121,0.7817,1641.0,1640.7,6.09495]
["bitfinex","ETHUSD",1744696455357,6.87584,1641.0,1640.6,12.19047]
["bitfinex","ETHUSD",1744696455539,12.97005,1641.0,1640.6,12.19047]
["bitfinex","ETHUSD",1744696456072,6.09424,1640.9,1640.6,12.19036]
["bitfinex","ETHUSD",1744696456270,6.87584,1641.0,1640.7,6.09486]
["bitfinex","ETHUSD",1744696456626,12.96987,1641.0,1640.6,6.09526]
["bitfinex","ETHUSD",1744696457153,6.09449,1640.9,1640.5,12.19107]
["bitfinex","ETHUSD",1744696457357,6.0946,1640.8,1640.5,12.19104]
["bitfinex","ETHUSD",1744696458063,12.18934,1640.8,1640.5,6.09544]
["bitfinex","ETHUSD",1744696458369,6.0946,1640.8,1640.5,12.19102]
["bitfinex","ETHUSD",1744696459484,0.7628,1640.7,1640.5,6.09544]
["bitfinex","ETHUSD",1744696460238,6.8585,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696465449,12.08687568,1640.5,1640.4,1e-05]
["bitfinex","ETHUSD",1744696465651,6.09901,1639.7,1639.4,0.6907]
["bitfinex","ETHUSD",1744696465855,6.09913,1639.6,1639.4,0.6907]
["bitfinex","ETHUSD",1744696466191,0.801,1639.8,1639.1,0.7407]
["bitfinex","ETHUSD",1744696466192,6.09954,1639.5,1639.1,0.7407]
["bitfinex","ETHUSD",1744696466356,6.10004,1639.4,1639.1,0.7407]
["bitfinex","ETHUSD",1744696466530,0.801,1639.5,1639.1,3.7407]
["bitfinex","ETHUSD",1744696466735,6.09911,1639.6,1639.2,9.4411542]
["bitfinex","ETHUSD",1744696466936,6.09943,1639.5,1639.2,0.37407]
["bitfinex","ETHUSD",1744696467473,6.09911,1639.6,1639.2,0.37407]
["bitfinex","ETHUSD",1744696467676,0.801,1639.8,1639.3,6.16103509]
["bitfinex","ETHUSD",1744696467898,6.89961,1639.8,1639.4,6.79042]
["bitfinex","ETHUSD",1744696468244,12.99815,1639.8,1639.4,6.79042]
["bitfinex","ETHUSD",1744696468543,12.99815,1639.8,1639.4,0.6907]
["bitfinex","ETHUSD",1744696468883,12.0636842,1640.2,1639.6,6.6573642]
["bitfinex","ETHUSD",1744696468884,0.7574,1640.2,1639.6,6.6573642]
["bitfinex","ETHUSD",1744696469035,12.95141,1640.2,1639.8,6.0983]
["bitfinex","ETHUSD",1744696469235,7.26708757,1640.4,1639.9,0.75167425]
["bitfinex","ETHUSD",1744696469463,13.36334757,1640.4,1639.9,0.75167425]
["bitfinex","ETHUSD",1744696469794,6.09657,1640.3,1639.9,6.78857]
["bitfinex","ETHUSD",1744696469932,13.36334757,1640.4,1639.9,9.7551242]
["bitfinex","ETHUSD",1744696469933,12.15466,1640.4,1639.9,9.7551242]
["bitfinex","ETHUSD",1744696470233,18.25095,1640.4,1639.9,15.8529242]
["bitfinex","ETHUSD",1744696470434,6.09652,1640.3,1639.9,9.7551242]
["bitfinex","ETHUSD",1744696472351,6.09652,1640.3,1639.9,9.7551142]
["bitfinex","ETHUSD",1744696472953,6.09652,1640.3,1639.9,0.6907]
["bitfinex","ETHUSD",1744696473307,6.09649,1640.3,1639.9,6.78861]
["bitfinex","ETHUSD",1744696473608,6.09648,1640.3,1640.0,0.678861]
["bitfinex","ETHUSD",1744696473766,6.09648,1640.3,1639.9,9.7551842]
["bitfinex","ETHUSD",1744696474684,6.09648,1640.3,1639.9,3.6573642]
["bitfinex","ETHUSD",1744696474884,6.09648,1640.3,1639.9,9.7552742]
["bitfinex","ETHUSD",1744696476277,12.19316,1640.3,1639.9,9.7552742]
["bitfinex","ETHUSD",1744696476446,6.09648,1640.3,1639.9,9.7552742]
["bitfinex","ETHUSD",1744696476647,12.19315,1640.3,1639.9,9.7552742]
["bitfinex","ETHUSD",1744696476985,6.09648,1640.3,1639.9,9.7552742]
["bitfinex","ETHUSD",1744696477179,12.19317,1640.3,1639.9,6.78861]
["bitfinex","ETHUSD",1744696477482,6.09682,1640.2,1639.9,0.6907]
["bitfinex","ETHUSD",1744696478661,6.09648,1640.3,1639.9,6.84944127]
["bitfinex","ETHUSD",1744696478974,12.19319,1640.3,1639.9,6.78847]
["bitfinex","ETHUSD",1744696480992,6.09728,1640.1,1639.7,6.0986]
["bitfinex","ETHUSD",1744696481154,6.09728,1640.1,1639.7,6.78924]
["bitfinex","ETHUSD",1744696481486,6.09728,1640.1,1639.7,9.7559042]
["bitfinex","ETHUSD",1744696481989,6.09728,1640.1,1639.8,6.09826]
["bitfinex","ETHUSD",1744696482581,6.09681,1640.3,1639.8,12.19642]
["bitfinex","ETHUSD",1744696482582,6.09697,1640.2,1639.8,12.19642]
["bitfinex","ETHUSD",1744696482886,13.413358,1640.2,1639.8,6.09816]
["bitfinex","ETHUSD",1744696483987,7.316348,1640.2,1639.8,12.25726385]
["bitfinex","ETHUSD",1744696484182,6.0965,1640.3,1640.0,0.6907]
["bitfinex","ETHUSD",1744696484888,6.0965,1640.3,1640.0,6.78825]
["bitfinex","ETHUSD",1744696486294,6.0965,1640.3,1640.0,6.78812]
["bitfinex","ETHUSD",1744696486591,6.0584,1640.4,1640.2,6.09677]
["bitfinex","ETHUSD",1744696486767,6.0584,1640.4,1640.1,6.09713]
["bitfinex","ETHUSD",1744696486975,6.85349,1640.4,1640.1,6.09713]
["bitfinex","ETHUSD",1744696487508,12.94974,1640.4,1640.1,6.09713]
["bitfinex","ETHUSD",1744696487711,12.94974,1640.4,1640.0,6.78814]
["bitfinex","ETHUSD",1744696487861,12.94974,1640.4,1640.0,12.88558]
["bitfinex","ETHUSD",1744696488168,12.94974,1640.4,1640.0,6.78812]
["bitfinex","ETHUSD",1744696488368,6.09692,1640.2,1639.8,9.78897]
["bitfinex","ETHUSD",1744696488571,6.09692,1640.2,1639.8,15.88724]
["bitfinex","ETHUSD",1744696488572,12.19389,1640.2,1639.8,15.88724]
["bitfinex","ETHUSD",1744696488785,12.19389,1640.2,1639.8,15.88715]
["bitfinex","ETHUSD",1744696489099,6.09721,1640.1,1639.8,9.78888]
["bitfinex","ETHUSD",1744696489768,6.09721,1640.1,1639.8,15.88705]
["bitfinex","ETHUSD",1744696490669,12.97246,1640.2,1639.8,9.78887]
["bitfinex","ETHUSD",1744696491001,14.269706,1640.2,1639.8,15.88706]
["bitfinex","ETHUSD",1744696491200,6.09719,1640.1,1639.8,6.78887]
["bitfinex","ETHUSD",1744696492298,6.09719,1640.1,1639.8,12.88707]
["bitfinex","ETHUSD",1744696492601,8.172656,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744696493302,14.269646,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744696493502,8.172656,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744696494198,14.269626,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744696495201,14.269646,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744696495614,6.84671,1640.5,1640.2,6.09674]
["bitfinex","ETHUSD",1744696495798,12.94259,1640.5,1640.2,6.09674]
["bitfinex","ETHUSD",1744696496003,6.84671,1640.5,1640.2,6.09674]
["bitfinex","ETHUSD",1744696496182,12.94259,1640.5,1640.2,6.09674]
["bitfinex","ETHUSD",1744696496613,6.09608,1640.4,1640.1,12.19436]
["bitfinex","ETHUSD",1744696496955,12.19234,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744696497078,13.486674,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744696497504,6.09653,1640.3,1640.0,6.09747]
["bitfinex","ETHUSD",1744696497666,12.1933,1640.3,1640.0,6.09747]
["bitfinex","ETHUSD",1744696497866,12.19312,1640.3,1640.0,6.09747]
["bitfinex","ETHUSD",1744696498116,7.4452754,1640.3,1640.0,6.09747]
["bitfinex","ETHUSD",1744696498276,1.3487454,1640.3,1640.0,6.15840742]
["bitfinex","ETHUSD",1744696498479,7.4452654,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744696498799,6.85692,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744696499000,6.85692,1640.3,1640.0,12.19488]
["bitfinex","ETHUSD",1744696499418,6.85692,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744696500125,6.85692,1640.3,1640.0,12.19487]
["bitfinex","ETHUSD",1744696501219,6.85692,1640.3,1640.0,12.19489]
["bitfinex","ETHUSD",1744696501519,14.248884,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744696501692,8.152224,1640.3,1640.0,12.19487]
["bitfinex","ETHUSD",1744696504905,0.7604,1640.3,1640.1,6.09717]
["bitfinex","ETHUSD",1744696505098,6.90383,1640.7,1640.4,12.19214]
["bitfinex","ETHUSD",1744696505425,12.99898,1640.7,1640.3,6.0964]
["bitfinex","ETHUSD",1744696505938,0.8164,1640.6,1640.0,9.78819]
["bitfinex","ETHUSD",1744696506121,13.00816,1640.3,1639.9,15.1622342]
["bitfinex","ETHUSD",1744696506821,6.91143,1640.3,1640.0,6.09751]
["bitfinex","ETHUSD",1744696507512,13.008,1640.3,1640.0,6.09745]
["bitfinex","ETHUSD",1744696507842,6.91127,1640.3,1640.0,6.09745]
["bitfinex","ETHUSD",1744696508042,0.8147,1640.3,1640.0,6.09756]
["bitfinex","ETHUSD",1744696508744,0.8147,1640.3,1640.1,6.09709]
["bitfinex","ETHUSD",1744696508957,12.99211,1640.7,1640.3,6.09614]
["bitfinex","ETHUSD",1744696509103,6.89692,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696509751,6.89692,1640.7,1640.4,12.19208]
["bitfinex","ETHUSD",1744696509953,0.8019,1640.7,1640.4,12.19208]
["bitfinex","ETHUSD",1744696510448,0.8019,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696510449,6.89704,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696510607,12.99222,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696511523,6.89704,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696511815,12.99211,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696512549,12.99212,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696513351,6.89699,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696513553,12.99216,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696513708,12.99222,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744696513909,12.99222,1640.7,1640.1,6.78779]
["bitfinex","ETHUSD",1744696513910,0.7823,1640.6,1640.1,6.78779]
["bitfinex","ETHUSD",1744696514151,6.0963,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744696514356,0.7823,1640.3,1640.1,6.09709]
["bitfinex","ETHUSD",1744696514559,0.7823,1640.3,1640.1,6.09708]
["bitfinex","ETHUSD",1744696515362,0.7823,1640.3,1640.1,6.09707]
["bitfinex","ETHUSD",1744696517065,6.09622,1640.4,1640.1,12.19416]
["bitfinex","ETHUSD",1744696517557,12.19244,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744696517711,7.394414,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744696518058,7.394394,1640.4,1640.1,12.19415]
["bitfinex","ETHUSD",1744696518208,7.394394,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744696518405,7.394394,1640.4,1640.1,12.19416]
["bitfinex","ETHUSD",1744696519318,7.394394,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744696519710,7.394394,1640.4,1640.1,12.19414]
["bitfinex","ETHUSD",1744696520053,6.88524,1640.5,1640.2,6.0968]
["bitfinex","ETHUSD",1744696521059,6.90083,1640.6,1640.3,6.09623]
["bitfinex","ETHUSD",1744696521363,12.99647,1640.6,1640.3,6.09623]
["bitfinex","ETHUSD",1744696522253,12.17335,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744696522858,0.7786,1640.8,1640.5,0.6907]
["bitfinex","ETHUSD",1744696523021,12.15269,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744696523225,18.24704,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744696523630,6.0583,1640.9,1640.6,12.19039]
["bitfinex","ETHUSD",1744696523820,5.299,1640.9,1640.7,6.09495]
["bitfinex","ETHUSD",1744696524026,5.299,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744696524027,6.09423,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744696524376,6.09423,1640.9,1640.6,6.74770667]
["bitfinex","ETHUSD",1744696524526,12.18861,1640.9,1640.6,6.74770667]
["bitfinex","ETHUSD",1744696524725,6.09423,1640.9,1640.6,6.74770667]
["bitfinex","ETHUSD",1744696525023,59.74263,1641.0,1640.6,0.65251667]
["bitfinex","ETHUSD",1744696525224,52.841,1641.0,1640.7,12.18965]
["bitfinex","ETHUSD",1744696525526,5.299,1641.0,1640.8,6.09452]
["bitfinex","ETHUSD",1744696525972,6.86887,1641.1,1640.8,6.09448]
["bitfinex","ETHUSD",1744696526269,6.86887,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744696526764,6.86887,1641.1,1640.8,12.18894]
["bitfinex","ETHUSD",1744696526925,6.09357,1641.1,1640.8,12.18894]
["bitfinex","ETHUSD",1744696527122,6.86686,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744696527326,12.18646,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744696527561,6.09357,1641.1,1640.8,6.74699667]
["bitfinex","ETHUSD",1744696527764,6.09357,1641.1,1640.9,0.67469967]
["bitfinex","ETHUSD",1744696528864,6.09319,1641.2,1640.9,6.76887967]
["bitfinex","ETHUSD",1744696529232,12.18654,1641.2,1640.9,0.67469967]
["bitfinex","ETHUSD",1744696530370,6.09319,1641.2,1640.9,6.76888967]
["bitfinex","ETHUSD",1744696530572,12.18662,1641.2,1640.9,6.76888967]
["bitfinex","ETHUSD",1744696532244,6.09347,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744696532447,6.87381,1641.0,1640.7,6.78554]
["bitfinex","ETHUSD",1744696532675,6.87381,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744696532968,12.96783,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744696533340,6.87381,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744696533873,12.96782,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744696534172,12.96782,1641.0,1640.3,6.78691]
["bitfinex","ETHUSD",1744696534173,0.8143,1640.8,1640.3,6.78691]
["bitfinex","ETHUSD",1744696534328,6.09501,1640.7,1640.3,6.78691]
["bitfinex","ETHUSD",1744696534530,12.19024,1640.7,1640.3,6.78691]
["bitfinex","ETHUSD",1744696534964,6.09534,1640.6,1640.3,12.88325]
["bitfinex","ETHUSD",1744696535147,6.09534,1640.6,1640.3,6.78691]
["bitfinex","ETHUSD",1744696536078,6.09534,1640.6,1640.3,12.88323]
["bitfinex","ETHUSD",1744696537279,6.09534,1640.6,1640.3,6.78691]
["bitfinex","ETHUSD",1744696537663,6.09534,1640.6,1640.3,12.88323]
["bitfinex","ETHUSD",1744696538466,6.09534,1640.6,1640.3,6.78691]
["bitfinex","ETHUSD",1744696538777,0.7583,1640.5,1640.3,6.09621]
["bitfinex","ETHUSD",1744696538965,0.7583,1640.5,1640.3,12.19254]
["bitfinex","ETHUSD",1744696539167,6.85364,1640.6,1640.3,12.19254]
["bitfinex","ETHUSD",1744696539965,6.85364,1640.6,1640.3,6.09621]
["bitfinex","ETHUSD",1744696540699,0.7583,1640.6,1640.3,6.09621]
["bitfinex","ETHUSD",1744696540895,0.7583,1640.6,1640.4,6.09607]
["bitfinex","ETHUSD",1744696542761,0.7583,1640.6,1640.3,6.09621]
["bitfinex","ETHUSD",1744696543059,6.85373,1640.6,1640.3,6.09621]
["bitfinex","ETHUSD",1744696543251,12.94927,1640.6,1640.3,6.09621]
["bitfinex","ETHUSD",1744696544189,12.94933,1640.6,1640.3,6.09621]
["bitfinex","ETHUSD",1744696544397,6.85373,1640.6,1640.2,9.09676]
["bitfinex","ETHUSD",1744696545000,6.09575,1640.5,1640.2,9.09676]
["bitfinex","ETHUSD",1744696545359,6.09575,1640.5,1640.2,15.19347]
["bitfinex","ETHUSD",1744696545559,6.85373,1640.6,1640.3,6.09641]
["bitfinex","ETHUSD",1744696545980,12.9492,1640.6,1640.2,15.19348]
["bitfinex","ETHUSD",1744696546418,0.7583,1640.6,1640.1,6.78763]
["bitfinex","ETHUSD",1744696546602,6.09618,1640.4,1640.1,6.09693]
["bitfinex","ETHUSD",1744696546804,6.85373,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744696547026,12.94921,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744696547223,6.85373,1640.6,1640.2,6.09668]
["bitfinex","ETHUSD",1744696547809,6.09573,1640.5,1640.2,12.19338]
["bitfinex","ETHUSD",1744696548329,6.09573,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744696549322,6.09573,1640.5,1640.2,12.19339]
["bitfinex","ETHUSD",1744696550130,6.09573,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744696551026,12.19156,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744696551212,12.19157,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744696551528,6.09573,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744696552225,6.09573,1640.5,1640.3,6.09644]
["bitfinex","ETHUSD",1744696552420,6.09573,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744696552828,6.09573,1640.5,1640.2,12.19339]
["bitfinex","ETHUSD",1744696553227,6.09573,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744696553734,12.94921,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744696553938,14.244131,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744696554108,6.09572,1640.5,1640.2,6.09673]
["bitfinex","ETHUSD",1744696554309,6.09572,1640.5,1640.2,12.19344]
["bitfinex","ETHUSD",1744696554940,6.85375,1640.6,1640.3,6.09634]
["bitfinex","ETHUSD",1744696555939,6.85375,1640.6,1640.3,12.19266]
["bitfinex","ETHUSD",1744696556237,6.85375,1640.6,1640.3,12.19265]
["bitfinex","ETHUSD",1744696556538,12.94926,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744696556835,6.85375,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744696557060,12.94926,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744696557242,6.85375,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744696559205,6.85375,1640.6,1640.3,12.19266]
["bitfinex","ETHUSD",1744696559405,5.296,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744696559639,12.22181,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744696559838,18.31698,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744696560026,6.09533,1640.6,1640.4,6.09606]
["bitfinex","ETHUSD",1744696560649,6.09571,1640.5,1640.2,12.88418]
["bitfinex","ETHUSD",1744696562416,6.09533,1640.6,1640.3,6.09635]
["bitfinex","ETHUSD",1744696562737,12.1908,1640.6,1640.3,6.09635]
["bitfinex","ETHUSD",1744696563455,6.09533,1640.6,1640.3,12.19268]
["bitfinex","ETHUSD",1744696564053,6.09533,1640.6,1640.3,6.09633]
["bitfinex","ETHUSD",1744696564352,6.09533,1640.6,1640.3,12.19265]
["bitfinex","ETHUSD",1744696564859,18.31689,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744696566351,12.14981,1640.9,1640.6,6.09533]
["bitfinex","ETHUSD",1744696566648,12.14981,1640.9,1640.6,12.19066]
["bitfinex","ETHUSD",1744696566814,18.24415,1640.9,1640.6,6.09533]
["bitfinex","ETHUSD",1744696567439,6.09465,1640.8,1640.5,6.78639]
["bitfinex","ETHUSD",1744696567640,6.09497,1640.7,1640.5,0.6907]
["bitfinex","ETHUSD",1744696567854,6.09497,1640.7,1640.4,12.19191]
["bitfinex","ETHUSD",1744696568059,6.09497,1640.7,1640.3,9.78706]
["bitfinex","ETHUSD",1744696568258,6.09539,1640.6,1640.3,15.88342]
["bitfinex","ETHUSD",1744696568474,13.00439,1640.7,1640.4,6.09605]
["bitfinex","ETHUSD",1744696568670,6.09543,1640.6,1640.3,6.78706]
["bitfinex","ETHUSD",1744696569575,6.09543,1640.6,1640.3,6.78703]
["bitfinex","ETHUSD",1744696569870,6.09543,1640.6,1640.3,12.88335]
["bitfinex","ETHUSD",1744696570069,6.09543,1640.6,1640.3,6.78702]
["bitfinex","ETHUSD",1744696570279,6.09543,1640.6,1640.3,12.88335]
["bitfinex","ETHUSD",1744696571580,13.00436,1640.7,1640.4,6.09601]
["bitfinex","ETHUSD",1744696571956,14.304796,1640.7,1640.4,6.09601]
["bitfinex","ETHUSD",1744696575185,6.09534,1640.6,1640.3,6.78702]
["bitfinex","ETHUSD",1744696575486,12.19101,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744696575898,6.09572,1640.5,1640.2,12.19338]
["bitfinex","ETHUSD",1744696576510,6.09533,1640.6,1640.1,9.78776]
["bitfinex","ETHUSD",1744696576678,6.0964,1640.4,1640.0,6.78816]
["bitfinex","ETHUSD",1744696577000,12.19282,1640.4,1640.0,12.88561]
["bitfinex","ETHUSD",1744696577172,18.914884,1640.5,1640.2,6.09678]
["bitfinex","ETHUSD",1744696577766,6.09618,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744696578203,12.19243,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744696578503,6.09618,1640.4,1640.1,12.19412]
["bitfinex","ETHUSD",1744696578707,6.09618,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744696579016,12.19244,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744696579365,6.09648,1640.3,1640.0,12.88566]
["bitfinex","ETHUSD",1744696579566,14.0840474,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744696579971,14.0840174,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744696580704,7.9877474,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744696581810,12.19238,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744696582408,6.09618,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744696582808,6.09618,1640.4,1640.1,12.19427]
["bitfinex","ETHUSD",1744696583104,6.09618,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744696583423,6.09618,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744696583630,12.19238,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744696584017,6.1137,1640.5,1640.1,0.06096828]
["bitfinex","ETHUSD",1744696584218,12.20951,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744696584422,12.20951,1640.5,1640.2,12.19342]
["bitfinex","ETHUSD",1744696584826,12.20951,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744696585030,18.30535,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744696587236,12.20951,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744696588332,18.30534,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744696588721,18.30537,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744696590911,18.30533,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744696592836,6.09624,1640.4,1640.0,12.88567]
["bitfinex","ETHUSD",1744696593511,6.09654,1640.3,1640.0,12.88567]
["bitfinex","ETHUSD",1744696596540,6.0962,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744696597345,12.19243,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744696597551,6.09644,1640.3,1640.1,6.09709]
["bitfinex","ETHUSD",1744696598405,6.09644,1640.3,1640.0,8.0960304]
["bitfinex","ETHUSD",1744696598607,6.09644,1640.3,1640.0,14.1934904]
["bitfinex","ETHUSD",1744696598842,12.1926,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744696599046,14.02323,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744696601052,6.09646,1640.3,1640.1,6.09716]
["bitfinex","ETHUSD",1744696601426,7.92683,1640.4,1640.1,12.19432]
["bitfinex","ETHUSD",1744696601622,14.02323,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744696602655,6.09664,1640.3,1640.0,8.0961004]
["bitfinex","ETHUSD",1744696602948,12.19394,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744696603135,6.09693,1640.2,1639.9,12.19564]
["bitfinex","ETHUSD",1744696605352,6.09693,1640.2,1639.9,12.19565]
["bitfinex","ETHUSD",1744696607259,7.693157,1640.3,1639.9,6.09782]
["bitfinex","ETHUSD",1744696607431,12.99704,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744696608958,6.09684,1640.2,1639.9,12.19565]
["bitfinex","ETHUSD",1744696610657,6.09684,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744696610961,6.09684,1640.2,1639.9,12.19563]
["bitfinex","ETHUSD",1744696611130,12.19378,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744696611539,12.19381,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744696612171,6.09684,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744696612456,6.09729,1640.1,1639.8,15.88708]
["bitfinex","ETHUSD",1744696612782,6.09729,1640.1,1639.8,9.78888]
["bitfinex","ETHUSD",1744696612939,6.09729,1640.1,1639.8,15.88709]
["bitfinex","ETHUSD",1744696613577,6.09681,1640.2,1639.8,15.88709]
["bitfinex","ETHUSD",1744696613578,6.09681,1640.2,1639.9,6.09765]
["bitfinex","ETHUSD",1744696613868,6.09681,1640.2,1639.9,12.19548]
["bitfinex","ETHUSD",1744696614878,0.8039,1640.3,1640.1,6.09708]
["bitfinex","ETHUSD",1744696615171,13.02394,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744696615375,6.92759,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744696615560,13.02382,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744696615765,14.855602,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744696617195,6.09619,1640.4,1640.1,12.19413]
["bitfinex","ETHUSD",1744696617970,6.09619,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744696618177,6.09619,1640.4,1640.1,12.19412]
["bitfinex","ETHUSD",1744696618474,0.822,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744696618679,0.822,1640.7,1640.3,2.97635302]
["bitfinex","ETHUSD",1744696618837,0.822,1640.7,1640.5,6.09565]
["bitfinex","ETHUSD",1744696619042,12.18022,1640.9,1640.6,12.19045]
["bitfinex","ETHUSD",1744696619245,12.18022,1640.9,1640.6,12.19042]
["bitfinex","ETHUSD",1744696619779,18.27461,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744696620178,18.27461,1640.9,1640.5,12.8819]
["bitfinex","ETHUSD",1744696620478,6.09461,1640.8,1640.5,6.7863]
["bitfinex","ETHUSD",1744696620682,1.218051,1640.8,1640.3,6.78703]
["bitfinex","ETHUSD",1744696620850,6.0954,1640.6,1640.3,6.78703]
["bitfinex","ETHUSD",1744696621488,6.09572,1640.5,1640.2,6.7874]
["bitfinex","ETHUSD",1744696621658,6.09572,1640.5,1640.2,12.8841]
["bitfinex","ETHUSD",1744696621989,6.09572,1640.5,1640.2,6.78737]
["bitfinex","ETHUSD",1744696622695,6.09572,1640.5,1640.2,12.88404]
["bitfinex","ETHUSD",1744696623659,6.09541,1640.6,1640.3,6.09643]
["bitfinex","ETHUSD",1744696623858,12.19091,1640.6,1640.3,6.09643]
["bitfinex","ETHUSD",1744696624295,0.7984,1640.5,1640.1,9.09711]
["bitfinex","ETHUSD",1744696624500,0.7984,1640.5,1639.6,6.56311344]
["bitfinex","ETHUSD",1744696624501,6.09672,1640.3,1639.9,6.78839]
["bitfinex","ETHUSD",1744696625162,6.09685,1640.2,1639.9,6.78839]
["bitfinex","ETHUSD",1744696625363,6.09685,1640.2,1639.9,12.88618]
["bitfinex","ETHUSD",1744696625671,6.09685,1640.2,1639.9,6.78839]
["bitfinex","ETHUSD",1744696625874,6.09721,1640.1,1639.8,6.78891]
["bitfinex","ETHUSD",1744696626201,6.09721,1640.1,1639.8,12.8871]
["bitfinex","ETHUSD",1744696626400,0.7529,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744696626607,6.09692,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744696626772,12.19387,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744696626957,6.09692,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744696627303,12.19388,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744696627707,13.413268,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744696629588,6.09723,1640.1,1639.8,6.78891]
["bitfinex","ETHUSD",1744696630001,12.95571,1640.1,1639.8,6.09821]
["bitfinex","ETHUSD",1744696630518,6.85833,1640.1,1639.8,6.09821]
["bitfinex","ETHUSD",1744696633220,6.09767,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744696633419,12.19543,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744696633580,12.19543,1640.0,1639.6,15.1979]
["bitfinex","ETHUSD",1744696633581,0.7847,1639.9,1639.6,15.1979]
["bitfinex","ETHUSD",1744696633782,6.88276,1639.9,1639.6,9.09895]
["bitfinex","ETHUSD",1744696633984,0.8234,1639.6,1639.3,6.10015]
["bitfinex","ETHUSD",1744696634285,13.02182,1639.6,1639.2,12.20086]
["bitfinex","ETHUSD",1744696634492,6.09951,1639.5,1639.2,10.10043]
["bitfinex","ETHUSD",1744696634707,6.09951,1639.5,1639.3,3.0]
["bitfinex","ETHUSD",1744696634874,6.92254,1639.6,1639.1,9.81786302]
["bitfinex","ETHUSD",1744696634875,0.8234,1639.6,1639.1,9.81786302]
["bitfinex","ETHUSD",1744696635077,12.1992,1639.5,1639.1,6.15081]
["bitfinex","ETHUSD",1744696635278,0.8279,1639.3,1639.1,6.15081]
["bitfinex","ETHUSD",1744696635814,13.0284,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696636121,6.92806,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696636322,0.8279,1639.3,1639.1,6.15077]
["bitfinex","ETHUSD",1744696636477,6.09983,1639.4,1639.1,6.15077]
["bitfinex","ETHUSD",1744696636673,0.8112,1639.5,1639.2,6.10042]
["bitfinex","ETHUSD",1744696636874,8.131702,1639.6,1639.3,6.10011]
["bitfinex","ETHUSD",1744696637317,8.131702,1639.6,1639.2,6.10042]
["bitfinex","ETHUSD",1744696637493,6.09943,1639.5,1639.2,6.10042]
["bitfinex","ETHUSD",1744696637816,2.032612,1639.6,1639.1,6.15086]
["bitfinex","ETHUSD",1744696638478,12.19917,1639.5,1639.1,12.25163]
["bitfinex","ETHUSD",1744696638681,2.032612,1639.6,1639.2,6.1004]
["bitfinex","ETHUSD",1744696638985,0.8112,1639.6,1639.2,12.2008]
["bitfinex","ETHUSD",1744696639194,6.91052,1639.6,1639.2,6.1004]
["bitfinex","ETHUSD",1744696639484,6.09954,1639.5,1639.1,9.12721302]
["bitfinex","ETHUSD",1744696639792,6.09993,1639.4,1639.1,9.12721302]
["bitfinex","ETHUSD",1744696640720,6.09993,1639.4,1639.1,15.22800302]
["bitfinex","ETHUSD",1744696641225,6.09993,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744696641393,6.10026,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696641593,13.587513,1639.4,1639.1,6.15089]
["bitfinex","ETHUSD",1744696641917,13.587533,1639.4,1639.1,6.15089]
["bitfinex","ETHUSD",1744696642119,6.10019,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696642415,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696642623,2.022372,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696642922,11.39134,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696643096,18.25943,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696643299,5.291,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696644123,11.39116,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696644326,5.291,1639.3,1639.1,6.1508]
["bitfinex","ETHUSD",1744696645321,5.291,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696647629,5.291,1639.3,1639.1,6.1509]
["bitfinex","ETHUSD",1744696650196,5.291,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744696650403,5.291,1639.3,1639.1,6.15072]
["bitfinex","ETHUSD",1744696652432,5.291,1639.3,1639.1,12.2515]
["bitfinex","ETHUSD",1744696652800,5.291,1639.3,1639.1,6.15072]
["bitfinex","ETHUSD",1744696653104,5.291,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744696654239,5.291,1639.3,1639.1,6.15072]
["bitfinex","ETHUSD",1744696654531,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696655201,11.39145,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696655421,1.972045,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696655817,8.072575,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696656517,5.291,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696656722,11.39119,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696656922,17.49161,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696657240,17.49153,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696657636,11.39119,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696658760,17.49148,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696658958,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696660058,6.86833,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696662018,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696662225,6.87973,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696667374,14.046328,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696667674,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696670152,17.4915,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696670775,9.88207,1639.5,1639.1,6.15081]
["bitfinex","ETHUSD",1744696670776,11.39006,1639.4,1639.1,6.15081]
["bitfinex","ETHUSD",1744696670942,11.39006,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744696671351,6.10017,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696671550,12.20054,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696671858,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696672062,12.20049,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696672262,11.3899,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744696672459,6.10016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696673684,12.20046,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696674097,6.10016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696675589,12.20046,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696675900,6.10016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696678194,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696678486,6.10016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696678653,12.20044,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696679080,6.10016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696679395,12.20045,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696679591,0.818,1639.7,1639.2,0.6907]
["bitfinex","ETHUSD",1744696679773,6.09919,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744696679958,6.09919,1639.6,1639.3,12.20009]
["bitfinex","ETHUSD",1744696680156,6.09919,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744696680357,12.19844,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744696681180,12.19844,1639.6,1639.2,6.79112]
["bitfinex","ETHUSD",1744696681181,6.09965,1639.5,1639.2,0.6907]
["bitfinex","ETHUSD",1744696681356,6.09981,1639.4,1639.2,0.6907]
["bitfinex","ETHUSD",1744696682789,12.19943,1639.5,1639.2,6.79121]
["bitfinex","ETHUSD",1744696684294,6.09965,1639.5,1639.2,12.89163]
["bitfinex","ETHUSD",1744696684495,6.09965,1639.5,1639.2,6.79112]
["bitfinex","ETHUSD",1744696685388,12.19922,1639.5,1639.2,6.79112]
["bitfinex","ETHUSD",1744696692713,6.09957,1639.5,1639.2,6.79112]
["bitfinex","ETHUSD",1744696692912,18.3056,1639.7,1639.4,6.09974]
["bitfinex","ETHUSD",1744696693589,6.09905,1639.6,1639.4,6.09974]
["bitfinex","ETHUSD",1744696693806,6.09905,1639.6,1639.3,12.20008]
["bitfinex","ETHUSD",1744696694011,6.108,1639.7,1639.2,6.79115]
["bitfinex","ETHUSD",1744696694315,12.1991,1639.5,1639.2,6.79115]
["bitfinex","ETHUSD",1744696694677,6.09955,1639.5,1639.2,12.89156]
["bitfinex","ETHUSD",1744696694880,12.19834,1639.6,1639.3,6.1001]
["bitfinex","ETHUSD",1744696696330,12.19836,1639.6,1639.3,6.1001]
["bitfinex","ETHUSD",1744696697729,6.09914,1639.6,1639.3,12.20016]
["bitfinex","ETHUSD",1744696698932,6.09914,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744696699234,6.09914,1639.6,1639.3,12.20012]
["bitfinex","ETHUSD",1744696701031,6.09914,1639.6,1639.3,12.20013]
["bitfinex","ETHUSD",1744696702242,12.19838,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744696702435,12.97546,1639.5,1639.1,6.1506]
["bitfinex","ETHUSD",1744696702735,12.97546,1639.5,1639.2,6.10044]
["bitfinex","ETHUSD",1744696702897,12.19986,1639.4,1639.1,6.1506]
["bitfinex","ETHUSD",1744696704235,6.10018,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696704440,12.19977,1639.4,1639.1,6.15085]
["bitfinex","ETHUSD",1744696704739,13.497387,1639.4,1639.1,6.15085]
["bitfinex","ETHUSD",1744696705106,6.10016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696707040,7.397447,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696707215,7.397447,1639.4,1639.1,12.25156]
["bitfinex","ETHUSD",1744696707412,12.684447,1639.4,1639.1,12.25156]
["bitfinex","ETHUSD",1744696707618,12.684447,1639.4,1639.1,12.25157]
["bitfinex","ETHUSD",1744696708546,12.684447,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696708705,12.684447,1639.4,1639.1,12.25158]
["bitfinex","ETHUSD",1744696709049,12.684447,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696709202,12.684447,1639.4,1639.1,12.25158]
["bitfinex","ETHUSD",1744696709398,5.287,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744696709604,5.287,1639.4,1639.1,12.25158]
["bitfinex","ETHUSD",1744696709605,11.38687,1639.4,1639.1,12.25158]
["bitfinex","ETHUSD",1744696712544,11.38687,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744696713164,11.38687,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696713165,17.48686,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696713526,11.38687,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696714238,11.38687,1639.4,1639.1,12.25156]
["bitfinex","ETHUSD",1744696714551,5.287,1639.4,1639.2,6.10052]
["bitfinex","ETHUSD",1744696715645,11.38683,1639.4,1639.1,12.25156]
["bitfinex","ETHUSD",1744696715849,11.38683,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696716147,11.38683,1639.4,1639.1,12.25156]
["bitfinex","ETHUSD",1744696716850,11.38683,1639.4,1639.1,12.25157]
["bitfinex","ETHUSD",1744696718148,11.38683,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696718316,13.213103,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696718613,19.313053,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696718816,13.213103,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696719420,19.313173,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696719753,0.7879,1639.3,1639.1,6.15078]
["bitfinex","ETHUSD",1744696728831,12.17333,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696729155,19.490723,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696729755,13.390663,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696730058,13.390663,1639.4,1639.1,12.25156]
["bitfinex","ETHUSD",1744696730655,19.490623,1639.4,1639.1,6.15078]
["bitfinex","ETHUSD",1744696731357,6.10028,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696731556,7.4393913,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744696731853,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696733164,6.86013,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696734928,8.1696658,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696736659,6.86013,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696736960,9.07568922,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696738867,10.38522502,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744696745276,10.38522502,1639.2,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696745277,9.8523,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696745482,11.1618358,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696745652,13.7747003,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696749890,9.4651645,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696750251,14.7501645,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696750985,13.9987645,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696758655,14.7651645,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696758875,15.3151645,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696759880,15.2994645,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696760889,18.28051567,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696761101,21.28051567,1639.1,1639.0,0.4103316]
["bitfinex","ETHUSD",1744696762460,21.28051567,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696768102,15.99551567,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696768300,21.27751567,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696768794,15.99551567,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696769202,21.27751567,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696769704,15.99551567,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696770005,21.27751567,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696770904,17.7464645,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696771091,11.3829,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696772195,15.67965117,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696772411,18.67965117,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696773624,17.00929389,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696775205,15.6986,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696775409,18.78675723,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696778891,17.47105723,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696779115,11.3829,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696787925,14.9329,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696789951,15.6854,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696797145,16.99608381,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696799008,23.41308381,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696799347,22.22928363,1639.1,1639.0,1.6e-06]
["bitfinex","ETHUSD",1744696801256,6.10407,1638.3,1638.1,0.7407]
["bitfinex","ETHUSD",1744696801548,11.38326,1638.2,1638.1,0.7407]
["bitfinex","ETHUSD",1744696801753,11.38326,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696801913,14.59064402,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696802107,14.04064402,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696803452,11.38326,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696805059,11.38426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696808780,11.93426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696810089,47.591,1638.5,1638.1,0.7407]
["bitfinex","ETHUSD",1744696810245,6.10404,1638.3,1638.1,0.7407]
["bitfinex","ETHUSD",1744696810644,6.10426,1638.2,1638.1,0.7407]
["bitfinex","ETHUSD",1744696812443,7.935497,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696813687,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696814299,0.83355643,1638.9,1638.1,0.05]
["bitfinex","ETHUSD",1744696814445,0.793,1639.7,1638.7,8.9649005]
["bitfinex","ETHUSD",1744696814785,6.09947,1639.5,1639.0,6.10113]
["bitfinex","ETHUSD",1744696814971,6.09984,1639.4,1638.8,6.10187]
["bitfinex","ETHUSD",1744696815155,6.10079,1639.2,1638.7,6.10236]
["bitfinex","ETHUSD",1744696815486,6.10079,1639.2,1638.5,6.10301]
["bitfinex","ETHUSD",1744696815487,6.10128,1639.0,1638.5,6.10301]
["bitfinex","ETHUSD",1744696815647,12.20277,1639.0,1638.5,6.10301]
["bitfinex","ETHUSD",1744696815982,12.2028,1639.0,1638.5,6.10296]
["bitfinex","ETHUSD",1744696816143,6.10128,1639.0,1638.5,6.10296]
["bitfinex","ETHUSD",1744696816343,11.38194,1639.1,1638.5,6.10295]
["bitfinex","ETHUSD",1744696816585,11.38194,1639.1,1638.6,6.10261]
["bitfinex","ETHUSD",1744696816785,11.38194,1639.1,1638.6,12.20522]
["bitfinex","ETHUSD",1744696817086,5.28,1639.0,1638.5,6.10309]
["bitfinex","ETHUSD",1744696817284,11.38159,1639.0,1638.5,6.10309]
["bitfinex","ETHUSD",1744696817985,6.10185,1638.9,1638.5,6.10309]
["bitfinex","ETHUSD",1744696818360,11.38159,1639.0,1638.5,6.10294]
["bitfinex","ETHUSD",1744696818559,11.38159,1639.0,1638.6,6.10275]
["bitfinex","ETHUSD",1744696818782,13.129842,1639.0,1638.6,6.10275]
["bitfinex","ETHUSD",1744696819174,7.028252,1639.0,1638.6,6.10263]
["bitfinex","ETHUSD",1744696819684,7.028252,1639.0,1638.7,6.10234]
["bitfinex","ETHUSD",1744696819845,7.028252,1639.0,1638.7,12.20455]
["bitfinex","ETHUSD",1744696820047,7.028252,1639.0,1638.7,6.10221]
["bitfinex","ETHUSD",1744696821185,7.028252,1639.0,1638.7,12.20445]
["bitfinex","ETHUSD",1744696821688,7.028252,1639.0,1638.7,12.20448]
["bitfinex","ETHUSD",1744696821887,6.8047352,1638.9,1638.5,12.20591]
["bitfinex","ETHUSD",1744696822063,6.8047352,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744696822388,11.38135,1639.0,1638.4,0.06102862]
["bitfinex","ETHUSD",1744696822697,5.28,1639.0,1638.8,6.10197]
["bitfinex","ETHUSD",1744696823401,5.28,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744696825702,5.28,1639.0,1638.8,12.20375]
["bitfinex","ETHUSD",1744696825855,5.28,1639.0,1638.6,6.45087711]
["bitfinex","ETHUSD",1744696825856,5.28,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744696826055,6.418115,1639.0,1638.7,12.20453]
["bitfinex","ETHUSD",1744696827300,12.519435,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744696827801,6.418115,1639.0,1638.8,6.10192]
["bitfinex","ETHUSD",1744696829195,5.28,1639.0,1638.7,12.20455]
["bitfinex","ETHUSD",1744696829860,5.28,1639.0,1638.8,6.10195]
["bitfinex","ETHUSD",1744696830060,5.28,1639.0,1638.8,12.20383]
["bitfinex","ETHUSD",1744696830399,5.28,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744696832382,5.28,1639.0,1638.8,12.20377]
["bitfinex","ETHUSD",1744696833423,5.28,1639.0,1638.8,6.10188]
["bitfinex","ETHUSD",1744696833712,5.28,1639.0,1638.8,12.20377]
["bitfinex","ETHUSD",1744696834921,5.28,1639.0,1638.8,6.10188]
["bitfinex","ETHUSD",1744696836420,5.28,1639.0,1638.8,12.20379]
["bitfinex","ETHUSD",1744696836724,5.28,1639.0,1638.8,6.10188]
["bitfinex","ETHUSD",1744696837123,5.28,1639.0,1638.8,12.20378]
["bitfinex","ETHUSD",1744696837423,6.10101,1639.1,1638.8,12.20381]
["bitfinex","ETHUSD",1744696838124,12.20215,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744696838727,6.10064,1639.2,1638.8,6.10188]
["bitfinex","ETHUSD",1744696838945,12.683314,1639.2,1638.9,12.20309]
["bitfinex","ETHUSD",1744696839099,18.784004,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744696839294,12.683314,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744696839794,6.10095,1639.1,1638.8,12.20382]
["bitfinex","ETHUSD",1744696840217,12.683314,1639.2,1638.9,6.10143]
["bitfinex","ETHUSD",1744696840403,11.45577,1639.2,1638.9,6.10143]
["bitfinex","ETHUSD",1744696840729,17.55661,1639.2,1638.9,6.10143]
["bitfinex","ETHUSD",1744696841451,6.10091,1639.1,1638.9,6.10143]
["bitfinex","ETHUSD",1744696842490,6.10091,1639.1,1638.8,9.08440025]
["bitfinex","ETHUSD",1744696842892,12.20213,1639.1,1638.8,9.08440025]
["bitfinex","ETHUSD",1744696843331,6.10133,1639.0,1638.7,12.20456]
["bitfinex","ETHUSD",1744696843530,6.10219,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744696844034,12.20437,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744696844433,6.10218,1638.8,1638.5,12.20605]
["bitfinex","ETHUSD",1744696844731,6.10218,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744696844897,12.20434,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744696845294,12.20346,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744696845517,6.10151,1639.0,1638.6,9.08490025]
["bitfinex","ETHUSD",1744696845733,17.55637,1639.2,1638.8,9.08444025]
["bitfinex","ETHUSD",1744696845903,12.20212,1639.1,1638.8,9.08444025]
["bitfinex","ETHUSD",1744696846113,12.20212,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744696847333,6.10175,1638.9,1638.6,6.55942736]
["bitfinex","ETHUSD",1744696847556,12.20363,1638.9,1638.6,6.55942736]
["bitfinex","ETHUSD",1744696847852,6.10175,1638.9,1638.6,6.55942736]
["bitfinex","ETHUSD",1744696848225,6.10227,1638.8,1638.5,9.08550025]
["bitfinex","ETHUSD",1744696848425,6.10227,1638.8,1638.5,9.08549025]
["bitfinex","ETHUSD",1744696848626,6.10227,1638.8,1638.5,15.18852025]
["bitfinex","ETHUSD",1744696849143,12.20444,1638.8,1638.5,9.08548025]
["bitfinex","ETHUSD",1744696849651,6.10216,1638.8,1638.5,9.08548025]
["bitfinex","ETHUSD",1744696851754,6.10216,1638.8,1638.5,15.18851025]
["bitfinex","ETHUSD",1744696851955,6.10243,1638.7,1638.5,2.98245025]
["bitfinex","ETHUSD",1744696853060,6.103,1638.6,1638.2,9.08653025]
["bitfinex","ETHUSD",1744696853230,6.10323,1638.5,1638.2,6.10408]
["bitfinex","ETHUSD",1744696853426,8.121879,1638.7,1638.1,6.60524611]
["bitfinex","ETHUSD",1744696853627,6.10393,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744696854457,18.27644,1638.4,1638.1,6.15453]
["bitfinex","ETHUSD",1744696854752,2.024859,1638.7,1638.2,6.719613]
["bitfinex","ETHUSD",1744696854937,6.10347,1638.5,1638.1,6.15452]
["bitfinex","ETHUSD",1744696855147,12.20698,1638.5,1638.1,12.25904]
["bitfinex","ETHUSD",1744696856356,6.10357,1638.4,1638.1,6.60871291]
["bitfinex","ETHUSD",1744696856559,6.10347,1638.5,1638.2,6.10422]
["bitfinex","ETHUSD",1744696857056,12.20683,1638.5,1638.2,6.10422]
["bitfinex","ETHUSD",1744696857623,12.20731,1638.4,1638.1,6.15451]
["bitfinex","ETHUSD",1744696858164,6.10361,1638.4,1638.1,6.15451]
["bitfinex","ETHUSD",1744696858460,12.20733,1638.4,1638.1,6.15451]
["bitfinex","ETHUSD",1744696858758,12.20733,1638.4,1638.1,6.1546]
["bitfinex","ETHUSD",1744696858759,12.20723,1638.4,1638.1,6.1546]
["bitfinex","ETHUSD",1744696859134,6.10357,1638.4,1638.1,12.2592]
["bitfinex","ETHUSD",1744696859342,13.427143,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744696859553,12.20646,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744696859931,6.10315,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744696860125,12.20648,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744696860325,12.20651,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744696860739,12.20644,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744696860935,18.31944,1638.7,1638.3,6.10354]
["bitfinex","ETHUSD",1744696861135,6.10307,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744696861356,6.10307,1638.6,1638.3,12.20764]
["bitfinex","ETHUSD",1744696861790,12.20599,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744696861944,6.10323,1638.5,1638.2,9.08661025]
["bitfinex","ETHUSD",1744696862151,6.10353,1638.4,1638.1,6.15459]
["bitfinex","ETHUSD",1744696862364,12.20673,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744696862750,6.10323,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744696862951,12.20655,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744696863151,6.10323,1638.5,1638.2,12.20835]
["bitfinex","ETHUSD",1744696863352,6.10323,1638.5,1638.2,12.20828]
["bitfinex","ETHUSD",1744696863553,6.10323,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744696865582,12.20659,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744696866174,6.10323,1638.5,1638.2,12.20829]
["bitfinex","ETHUSD",1744696866373,11.41394,1638.6,1638.3,6.10385]
["bitfinex","ETHUSD",1744696866539,11.41394,1638.6,1638.2,6.10414]
["bitfinex","ETHUSD",1744696866740,6.10324,1638.5,1638.2,12.20828]
["bitfinex","ETHUSD",1744696867394,6.10324,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744696867746,6.10324,1638.5,1638.2,12.20828]
["bitfinex","ETHUSD",1744696868049,6.10324,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744696868378,6.10324,1638.5,1638.2,12.20828]
["bitfinex","ETHUSD",1744696868876,6.10324,1638.5,1638.3,6.10386]
["bitfinex","ETHUSD",1744696869081,17.51692,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744696869278,11.41386,1638.6,1638.3,12.20764]
["bitfinex","ETHUSD",1744696869783,5.311,1638.6,1638.4,6.10322]
["bitfinex","ETHUSD",1744696870114,5.311,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744696870381,5.311,1638.6,1638.4,6.10322]
["bitfinex","ETHUSD",1744696874608,6.1271,1638.6,1638.2,6.10416]
["bitfinex","ETHUSD",1744696874772,6.1271,1638.6,1638.1,12.25905]
["bitfinex","ETHUSD",1744696874773,6.10361,1638.4,1638.1,12.25905]
["bitfinex","ETHUSD",1744696875494,6.10361,1638.4,1638.1,6.15452]
["bitfinex","ETHUSD",1744696875913,6.10361,1638.4,1638.1,12.25904]
["bitfinex","ETHUSD",1744696876114,6.10322,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744696876310,5.311,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744696876610,5.311,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744696876790,6.1017,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744696876988,5.311,1638.8,1638.4,6.10341]
["bitfinex","ETHUSD",1744696877193,5.311,1638.8,1638.6,6.10274]
["bitfinex","ETHUSD",1744696877763,5.311,1638.8,1638.6,6.10264]
["bitfinex","ETHUSD",1744696877969,5.311,1638.8,1638.6,12.2053]
["bitfinex","ETHUSD",1744696878369,5.311,1638.8,1638.6,6.10264]
["bitfinex","ETHUSD",1744696882117,5.311,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744696883115,5.311,1638.8,1638.6,6.10264]
["bitfinex","ETHUSD",1744696883831,5.311,1638.8,1638.5,6.57136807]
["bitfinex","ETHUSD",1744696884343,5.311,1638.8,1638.5,6.57125807]
["bitfinex","ETHUSD",1744696884844,6.10244,1638.7,1638.4,6.10344]
["bitfinex","ETHUSD",1744696885030,6.91484,1638.7,1638.4,6.10344]
["bitfinex","ETHUSD",1744696886316,0.8124,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744696886547,0.8124,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744696886711,0.8124,1638.7,1638.4,12.20673]
["bitfinex","ETHUSD",1744696886916,12.2055,1638.8,1638.5,6.10311]
["bitfinex","ETHUSD",1744696887132,12.20501,1638.7,1638.3,12.2077]
["bitfinex","ETHUSD",1744696887447,6.10316,1638.5,1638.2,6.1042]
["bitfinex","ETHUSD",1744696887681,6.89527,1638.6,1638.1,0.05]
["bitfinex","ETHUSD",1744696887682,0.7923,1638.6,1638.1,0.05]
["bitfinex","ETHUSD",1744696887831,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696888034,6.90046,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696888409,7.45046,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744696888714,0.7962,1638.0,1637.6,2.98245025]
["bitfinex","ETHUSD",1744696888908,0.7962,1638.3,1638.1,6.10447]
["bitfinex","ETHUSD",1744696889104,0.7962,1638.3,1637.8,9.13823025]
["bitfinex","ETHUSD",1744696889415,6.10481,1638.1,1637.8,6.10574]
["bitfinex","ETHUSD",1744696889629,6.10428,1638.2,1637.8,12.21135]
["bitfinex","ETHUSD",1744696890151,6.10428,1638.2,1637.8,6.10561]
["bitfinex","ETHUSD",1744696890349,6.90012,1638.3,1637.7,2.98245025]
["bitfinex","ETHUSD",1744696890516,6.90014,1638.3,1638.0,6.10479]
["bitfinex","ETHUSD",1744696891043,0.7962,1638.3,1638.0,6.10478]
["bitfinex","ETHUSD",1744696892049,0.7962,1638.3,1638.0,12.20963]
["bitfinex","ETHUSD",1744696892249,5.286,1638.4,1637.9,3.43554654]
["bitfinex","ETHUSD",1744696892502,5.286,1638.4,1638.2,6.10414]
["bitfinex","ETHUSD",1744696892717,12.16967,1638.7,1638.3,6.10375]
["bitfinex","ETHUSD",1744696892953,6.1029,1638.6,1638.2,6.10414]
["bitfinex","ETHUSD",1744696893452,6.1029,1638.6,1638.2,6.10407]
["bitfinex","ETHUSD",1744696893823,6.0672,1638.7,1638.1,0.0503]
["bitfinex","ETHUSD",1744696893824,6.0672,1638.7,1638.1,6.15493]
["bitfinex","ETHUSD",1744696894021,5.286,1638.7,1638.5,6.10291]
["bitfinex","ETHUSD",1744696894251,0.7717,1638.9,1638.6,12.20534]
["bitfinex","ETHUSD",1744696894750,58.97936,1639.0,1638.7,6.10221]
["bitfinex","ETHUSD",1744696894946,59.77821261,1639.0,1638.6,6.10257]
["bitfinex","ETHUSD",1744696895359,65.87971261,1639.0,1638.6,6.10257]
["bitfinex","ETHUSD",1744696895758,53.67685261,1639.0,1638.4,6.60923747]
["bitfinex","ETHUSD",1744696896059,6.93464,1638.8,1638.4,12.25703]
["bitfinex","ETHUSD",1744696896239,6.1029,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744696896457,13.03679,1638.8,1638.3,6.10375]
["bitfinex","ETHUSD",1744696896644,6.93447,1638.8,1638.4,12.2067]
["bitfinex","ETHUSD",1744696896850,6.93447,1638.8,1638.4,6.10335]
["bitfinex","ETHUSD",1744696897037,6.93447,1638.8,1638.5,6.10308]
["bitfinex","ETHUSD",1744696897234,8.238086,1638.8,1638.5,6.10308]
["bitfinex","ETHUSD",1744696897450,0.8324,1638.8,1638.5,12.20603]
["bitfinex","ETHUSD",1744696897657,12.20359,1638.9,1638.5,6.10295]
["bitfinex","ETHUSD",1744696898159,6.10207,1638.8,1638.5,6.10295]
["bitfinex","ETHUSD",1744696898561,6.10264,1638.7,1638.3,6.10385]
["bitfinex","ETHUSD",1744696898741,12.20528,1638.7,1638.3,6.10385]
["bitfinex","ETHUSD",1744696899059,6.10287,1638.6,1638.3,6.10385]
["bitfinex","ETHUSD",1744696899262,6.91584,1638.7,1638.3,6.10385]
["bitfinex","ETHUSD",1744696899557,7.607424,1638.7,1638.3,12.20755]
["bitfinex","ETHUSD",1744696900049,7.607424,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744696900260,6.91584,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744696901423,0.8132,1638.7,1638.4,12.20681]
["bitfinex","ETHUSD",1744696901621,0.8132,1638.7,1638.5,6.10306]
["bitfinex","ETHUSD",1744696901826,6.10205,1638.8,1638.5,6.10306]
["bitfinex","ETHUSD",1744696902249,12.97442,1638.9,1638.5,6.10296]
["bitfinex","ETHUSD",1744696902448,19.1193796,1638.9,1638.5,12.25622]
["bitfinex","ETHUSD",1744696902658,13.0175296,1638.9,1638.5,12.25622]
["bitfinex","ETHUSD",1744696902875,19.1193796,1638.9,1638.5,12.25622]
["bitfinex","ETHUSD",1744696903086,59.77818261,1639.0,1638.6,12.20524]
["bitfinex","ETHUSD",1744696903383,58.97933,1639.0,1638.6,6.10262]
["bitfinex","ETHUSD",1744696903593,58.97933,1639.0,1638.6,12.20524]
["bitfinex","ETHUSD",1744696903800,11.38733,1639.0,1638.6,12.20524]
["bitfinex","ETHUSD",1744696904097,5.286,1639.0,1638.7,6.16324784]
["bitfinex","ETHUSD",1744696904279,5.286,1639.0,1638.8,12.20357]
["bitfinex","ETHUSD",1744696904480,6.1006,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744696904791,5.286,1639.3,1639.0,6.10104]
["bitfinex","ETHUSD",1744696905347,5.286,1639.3,1638.9,6.1519]
["bitfinex","ETHUSD",1744696905348,11.3862,1639.3,1638.9,6.15179]
["bitfinex","ETHUSD",1744696905841,0.8273,1639.2,1638.7,6.10203]
["bitfinex","ETHUSD",1744696906047,6.10104,1639.1,1638.7,6.16304414]
["bitfinex","ETHUSD",1744696906372,6.10104,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744696907345,7.53921,1639.2,1638.8,6.16291449]
["bitfinex","ETHUSD",1744696907546,7.53921,1639.2,1638.8,6.1019]
["bitfinex","ETHUSD",1744696907547,13.64001,1639.2,1638.8,6.1019]
["bitfinex","ETHUSD",1744696907878,7.53921,1639.2,1638.8,12.20376]
["bitfinex","ETHUSD",1744696908606,13.63998,1639.2,1638.8,6.10186]
["bitfinex","ETHUSD",1744696908894,6.10093,1639.1,1638.8,6.10186]
["bitfinex","ETHUSD",1744696909055,5.286,1639.3,1638.7,9.08478025]
["bitfinex","ETHUSD",1744696909056,11.38617,1639.3,1638.7,2.98245025]
["bitfinex","ETHUSD",1744696909261,17.48658,1639.3,1638.9,6.10131]
["bitfinex","ETHUSD",1744696909595,6.1007,1639.2,1638.8,12.20368]
["bitfinex","ETHUSD",1744696910384,6.1007,1639.2,1638.8,6.10179]
["bitfinex","ETHUSD",1744696911291,12.20232,1639.1,1638.7,9.08483025]
["bitfinex","ETHUSD",1744696912057,12.20232,1639.1,1638.7,6.10238]
["bitfinex","ETHUSD",1744696912260,6.10133,1639.0,1638.7,6.10238]
["bitfinex","ETHUSD",1744696912504,13.00374,1639.1,1638.7,6.10238]
["bitfinex","ETHUSD",1744696912655,14.304114,1639.1,1638.7,6.10238]
["bitfinex","ETHUSD",1744696912858,6.10145,1639.0,1638.7,6.10238]
["bitfinex","ETHUSD",1744696914032,6.10145,1639.0,1638.6,6.15299]
["bitfinex","ETHUSD",1744696914033,12.20292,1639.0,1638.6,6.15299]
["bitfinex","ETHUSD",1744696914366,6.10145,1639.0,1638.6,6.15288]
["bitfinex","ETHUSD",1744696914584,14.303894,1639.1,1638.7,6.10213]
["bitfinex","ETHUSD",1744696914812,8.202724,1639.1,1638.7,12.20436]
["bitfinex","ETHUSD",1744696915338,8.202724,1639.1,1638.7,6.10213]
["bitfinex","ETHUSD",1744696915513,6.10155,1639.0,1638.7,6.10238]
["bitfinex","ETHUSD",1744696917383,6.10155,1639.0,1638.6,6.15295]
["bitfinex","ETHUSD",1744696917569,6.10155,1639.0,1638.6,12.25554]
["bitfinex","ETHUSD",1744696917903,8.202754,1639.1,1638.7,6.16306527]
["bitfinex","ETHUSD",1744696918411,8.202754,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744696918721,6.1006,1639.2,1638.8,6.10199]
["bitfinex","ETHUSD",1744696918722,6.9152,1639.2,1638.8,6.10199]
["bitfinex","ETHUSD",1744696918870,13.01593,1639.2,1638.8,6.10199]
["bitfinex","ETHUSD",1744696919369,6.9152,1639.2,1638.8,6.10184]
["bitfinex","ETHUSD",1744696919587,6.10105,1639.1,1638.8,6.10184]
["bitfinex","ETHUSD",1744696920076,13.01592,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744696920317,5.286,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744696920975,5.286,1639.3,1639.0,9.08368025]
["bitfinex","ETHUSD",1744696921177,11.38618,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744696921682,6.10131,1639.0,1638.7,6.15263]
["bitfinex","ETHUSD",1744696922017,6.10135,1639.0,1638.7,6.15252]
["bitfinex","ETHUSD",1744696922316,6.10056,1639.2,1638.8,6.10189]
["bitfinex","ETHUSD",1744696922473,6.10056,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744696922908,12.20136,1639.2,1638.8,6.10186]
["bitfinex","ETHUSD",1744696923114,6.10102,1639.1,1638.7,15.23732025]
["bitfinex","ETHUSD",1744696923281,6.10102,1639.1,1638.7,9.13500025]
["bitfinex","ETHUSD",1744696923282,12.20221,1639.1,1638.7,9.13500025]
["bitfinex","ETHUSD",1744696923487,6.10102,1639.1,1638.7,15.23725025]
["bitfinex","ETHUSD",1744696924237,12.20221,1639.1,1638.7,9.13500025]
["bitfinex","ETHUSD",1744696924409,12.17559,1639.3,1638.7,3.03275025]
["bitfinex","ETHUSD",1744696924587,6.86747,1639.0,1638.7,0.0503]
["bitfinex","ETHUSD",1744696924787,6.10167,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744696925130,6.86747,1639.0,1638.6,12.20527]
["bitfinex","ETHUSD",1744696925302,6.86747,1639.0,1638.7,6.10235]
["bitfinex","ETHUSD",1744696925826,12.9691,1639.0,1638.6,6.10262]
["bitfinex","ETHUSD",1744696925995,6.86747,1639.0,1638.6,12.2052]
["bitfinex","ETHUSD",1744696926514,6.86747,1639.0,1638.7,6.16340751]
["bitfinex","ETHUSD",1744696927832,6.1018,1638.9,1638.7,0.06101751]
["bitfinex","ETHUSD",1744696927991,6.10202,1638.8,1638.4,10.00049931]
["bitfinex","ETHUSD",1744696928189,6.10202,1638.8,1638.4,7.00049931]
["bitfinex","ETHUSD",1744696928922,6.92193,1638.7,1638.4,7.00049931]
["bitfinex","ETHUSD",1744696929122,13.02454,1638.7,1638.4,6.49087]
["bitfinex","ETHUSD",1744696929316,13.02454,1638.7,1638.4,0.3875]
["bitfinex","ETHUSD",1744696929610,6.10314,1638.5,1638.4,0.3875]
["bitfinex","ETHUSD",1744696929790,12.24164,1638.5,1638.4,0.3875]
["bitfinex","ETHUSD",1744696930887,12.79164,1638.5,1638.4,0.3875]
["bitfinex","ETHUSD",1744696931380,6.90361,1638.0,1637.6,12.26302]
["bitfinex","ETHUSD",1744696931584,0.7984,1638.0,1637.7,6.10578]
["bitfinex","ETHUSD",1744696931798,0.7984,1638.0,1637.7,6.721388]
["bitfinex","ETHUSD",1744696932181,6.90354,1638.0,1637.7,0.615608]
["bitfinex","ETHUSD",1744696932384,6.10538,1637.9,1637.6,6.15677]
["bitfinex","ETHUSD",1744696932623,6.10538,1637.9,1637.6,6.10647]
["bitfinex","ETHUSD",1744696932785,6.90354,1638.0,1637.6,6.10647]
["bitfinex","ETHUSD",1744696934029,13.00878,1638.0,1637.6,6.10647]
["bitfinex","ETHUSD",1744696934521,6.10554,1637.9,1637.5,3.42025025]
["bitfinex","ETHUSD",1744696934701,6.1059,1637.8,1637.4,9.9552016]
["bitfinex","ETHUSD",1744696935023,6.10624,1637.7,1637.4,0.8481316]
["bitfinex","ETHUSD",1744696935338,6.89507,1637.5,1637.4,0.4103316]
["bitfinex","ETHUSD",1744696936731,7.44507,1637.5,1637.4,0.4103316]
["bitfinex","ETHUSD",1744696936916,8.54850103,1637.5,1637.4,0.4103316]
["bitfinex","ETHUSD",1744696937711,2.44163103,1637.5,1637.4,0.4103316]
["bitfinex","ETHUSD",1744696938026,0.7882,1637.5,1637.4,0.4103316]
["bitfinex","ETHUSD",1744696941453,6.89507,1637.5,1637.4,0.4103316]
["bitfinex","ETHUSD",1744696942330,0.7882,1637.5,1637.4,0.4103316]
["bitfinex","ETHUSD",1744696943049,6.89507,1637.5,1637.4,0.4103316]
["bitfinex","ETHUSD",1744696945067,0.7882,1637.5,1637.4,0.4103316]
["bitfinex","ETHUSD",1744696945351,8.30445025,1637.7,1637.4,7.23028016]
["bitfinex","ETHUSD",1744696945352,5.322,1637.7,1637.4,7.23028016]
["bitfinex","ETHUSD",1744696945555,5.322,1637.7,1637.5,6.10673]
["bitfinex","ETHUSD",1744696945774,52.922,1638.0,1637.8,6.10553]
["bitfinex","ETHUSD",1744696945918,5.324,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744696946565,5.324,1638.3,1637.9,7.22256351]
["bitfinex","ETHUSD",1744696946715,5.324,1638.3,1638.1,6.10449]
["bitfinex","ETHUSD",1744696946922,11.42794,1638.3,1638.0,6.105]
["bitfinex","ETHUSD",1744696947169,5.324,1638.3,1638.0,6.10482]
["bitfinex","ETHUSD",1744696947466,5.324,1638.3,1638.0,6.75679316]
["bitfinex","ETHUSD",1744696947662,11.42813,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744696948479,17.53225,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744696948975,11.42812,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744696949377,5.324,1638.3,1638.0,6.10499]
["bitfinex","ETHUSD",1744696949541,5.324,1638.3,1638.1,6.10441]
["bitfinex","ETHUSD",1744696949742,5.324,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744696950450,5.324,1638.4,1638.1,6.54221]
["bitfinex","ETHUSD",1744696950650,6.10428,1638.2,1637.8,6.54335]
["bitfinex","ETHUSD",1744696950860,6.10467,1638.1,1637.8,6.10555]
["bitfinex","ETHUSD",1744696951637,6.10501,1638.0,1637.7,6.10608]
["bitfinex","ETHUSD",1744696951974,7.403875,1638.1,1637.7,12.212]
["bitfinex","ETHUSD",1744696952443,7.403875,1638.1,1637.7,12.21188]
["bitfinex","ETHUSD",1744696952643,7.403875,1638.1,1637.8,6.10567]
["bitfinex","ETHUSD",1744696953906,7.403875,1638.1,1637.7,12.2119]
["bitfinex","ETHUSD",1744696954067,7.403875,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744696954268,1.299205,1638.1,1637.8,12.21127]
["bitfinex","ETHUSD",1744696954804,1.299205,1638.1,1637.8,6.10555]
["bitfinex","ETHUSD",1744696954992,7.403835,1638.1,1637.8,6.10555]
["bitfinex","ETHUSD",1744696955991,1.299205,1638.1,1637.8,12.2111]
["bitfinex","ETHUSD",1744696956196,1.299205,1638.1,1637.8,6.10555]
["bitfinex","ETHUSD",1744696956807,1.299205,1638.1,1637.9,6.1053]
["bitfinex","ETHUSD",1744696957167,1.299205,1638.1,1637.8,6.10555]
["bitfinex","ETHUSD",1744696957502,1.299205,1638.1,1637.9,6.10529]
["bitfinex","ETHUSD",1744696959104,1.299205,1638.1,1637.8,6.10555]
["bitfinex","ETHUSD",1744696959804,1.299205,1638.1,1637.8,12.2111]
["bitfinex","ETHUSD",1744696960012,0.7831,1638.2,1637.9,6.10523]
["bitfinex","ETHUSD",1744696960574,6.88741,1638.2,1637.9,6.10523]
["bitfinex","ETHUSD",1744696960969,6.0742,1638.4,1638.2,6.10413]
["bitfinex","ETHUSD",1744696961187,5.324,1638.4,1638.2,6.10413]
["bitfinex","ETHUSD",1744696961383,5.324,1638.4,1638.1,6.54243]
["bitfinex","ETHUSD",1744696961585,12.570397,1638.4,1638.1,6.54243]
["bitfinex","ETHUSD",1744696961904,6.466717,1638.4,1638.1,12.64689]
["bitfinex","ETHUSD",1744696962311,5.324,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744696963715,5.324,1638.4,1638.2,12.20835]
["bitfinex","ETHUSD",1744696964421,5.31789443,1638.4,1638.2,6.10411]
["bitfinex","ETHUSD",1744696964629,5.31789443,1638.4,1638.2,12.20822]
["bitfinex","ETHUSD",1744696966098,5.31789443,1638.4,1638.2,6.10411]
["bitfinex","ETHUSD",1744696967026,5.31789443,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744696968741,52.941,1638.7,1638.3,6.54168]
["bitfinex","ETHUSD",1744696968919,52.941,1638.7,1638.5,6.10297]
["bitfinex","ETHUSD",1744696969238,5.323,1638.7,1638.5,6.10297]
["bitfinex","ETHUSD",1744696969435,5.323,1638.7,1638.5,12.20593]
["bitfinex","ETHUSD",1744696970096,0.7665,1638.8,1638.5,12.20593]
["bitfinex","ETHUSD",1744696970296,5.323,1639.0,1638.8,6.10197]
["bitfinex","ETHUSD",1744696970628,5.323,1639.0,1638.8,6.10189]
["bitfinex","ETHUSD",1744696970937,5.323,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744696971805,6.90124,1639.2,1638.9,6.10158]
["bitfinex","ETHUSD",1744696972024,0.8007,1639.2,1638.9,6.10158]
["bitfinex","ETHUSD",1744696972210,6.10145,1639.0,1638.5,6.10313]
["bitfinex","ETHUSD",1744696972405,6.10145,1639.0,1638.5,6.10296]
["bitfinex","ETHUSD",1744696972406,12.20402,1638.9,1638.5,6.10296]
["bitfinex","ETHUSD",1744696972647,12.20402,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744696973309,18.30592,1638.9,1638.5,6.10296]
["bitfinex","ETHUSD",1744696973537,14.034612,1638.9,1638.5,12.20596]
["bitfinex","ETHUSD",1744696974025,6.10291,1638.6,1638.2,6.54194]
["bitfinex","ETHUSD",1744696974227,6.10245,1638.7,1638.4,6.10345]
["bitfinex","ETHUSD",1744696974428,0.8277,1638.8,1638.5,6.1029]
["bitfinex","ETHUSD",1744696974627,6.10241,1638.7,1638.3,6.10385]
["bitfinex","ETHUSD",1744696975249,6.10241,1638.7,1638.3,12.20753]
["bitfinex","ETHUSD",1744696975597,7.405628,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744696976745,6.10277,1638.6,1638.3,6.10368]
["bitfinex","ETHUSD",1744696976892,7.405628,1638.7,1638.3,12.2074]
["bitfinex","ETHUSD",1744696979860,5.322,1638.9,1638.4,3.06103081]
["bitfinex","ETHUSD",1744696980057,5.322,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744696980354,18.32594,1639.2,1638.8,6.10183]
["bitfinex","ETHUSD",1744696980648,12.20242,1639.1,1638.7,6.10232]
["bitfinex","ETHUSD",1744696980830,6.10117,1639.1,1638.7,12.20452]
["bitfinex","ETHUSD",1744696981151,5.327,1639.2,1639.0,6.10121]
["bitfinex","ETHUSD",1744696981348,7.23080589,1639.6,1639.2,6.1004]
["bitfinex","ETHUSD",1744696981500,6.10015,1639.4,1639.0,6.53903]
["bitfinex","ETHUSD",1744696981705,13.0141,1639.3,1638.9,6.10164]
["bitfinex","ETHUSD",1744696981929,18.3411,1639.3,1638.9,6.10164]
["bitfinex","ETHUSD",1744696982270,12.24067,1639.3,1638.9,6.10146]
["bitfinex","ETHUSD",1744696982957,5.327,1639.3,1639.1,6.10066]
["bitfinex","ETHUSD",1744696983130,5.327,1639.3,1639.0,6.53899]
["bitfinex","ETHUSD",1744696983325,5.327,1639.3,1639.1,6.10075]
["bitfinex","ETHUSD",1744696983525,5.327,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744696984280,11.42716,1639.3,1639.0,6.53907]
["bitfinex","ETHUSD",1744696984428,18.27805,1639.3,1638.9,6.10156]
["bitfinex","ETHUSD",1744696984827,6.10056,1639.2,1638.9,6.10156]
["bitfinex","ETHUSD",1744696985046,12.17766,1639.3,1638.9,6.16250911]
["bitfinex","ETHUSD",1744696985271,6.0775,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744696985436,5.327,1639.3,1639.1,6.10066]
["bitfinex","ETHUSD",1744696985637,5.327,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744696985837,5.327,1639.3,1639.1,6.53846]
["bitfinex","ETHUSD",1744696986041,5.327,1639.3,1639.1,0.4378]
["bitfinex","ETHUSD",1744696986232,5.327,1639.3,1639.0,6.53906]
["bitfinex","ETHUSD",1744696986434,5.327,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744696987260,11.42729,1639.3,1638.9,3.0]
["bitfinex","ETHUSD",1744696987473,6.10074,1639.2,1638.9,9.16253997]
["bitfinex","ETHUSD",1744696987829,11.42729,1639.3,1638.9,15.26403997]
["bitfinex","ETHUSD",1744696988029,11.42729,1639.3,1638.9,15.20303]
["bitfinex","ETHUSD",1744696988767,0.8061,1639.2,1638.9,12.20298]
["bitfinex","ETHUSD",1744696989080,5.327,1639.3,1639.1,6.10071]
["bitfinex","ETHUSD",1744696989387,5.327,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744696989668,5.327,1639.3,1638.9,6.5394]
["bitfinex","ETHUSD",1744696989969,6.10066,1639.2,1638.9,6.75554]
["bitfinex","ETHUSD",1744696990176,0.7699,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744696990396,0.7699,1639.1,1638.5,0.4378]
["bitfinex","ETHUSD",1744696990397,6.10226,1638.8,1638.5,0.4378]
["bitfinex","ETHUSD",1744696990674,6.10248,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744696990973,6.93156,1638.8,1638.4,12.20688]
["bitfinex","ETHUSD",1744696991381,0.8293,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744696991977,0.8293,1638.8,1638.6,6.10276]
["bitfinex","ETHUSD",1744696994760,0.8293,1638.8,1638.5,6.71939182]
["bitfinex","ETHUSD",1744696994963,6.1024,1638.7,1638.3,6.54167]
["bitfinex","ETHUSD",1744696995179,6.1024,1638.7,1638.3,6.5415]
["bitfinex","ETHUSD",1744696995376,6.1024,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744696995578,5.326,1638.9,1638.6,6.10249]
["bitfinex","ETHUSD",1744696995777,11.42778,1638.9,1638.6,6.10249]
["bitfinex","ETHUSD",1744696996185,11.42778,1638.9,1638.5,3.0]
["bitfinex","ETHUSD",1744696996369,12.648618,1638.9,1638.6,3.0]
["bitfinex","ETHUSD",1744696997580,12.648618,1638.9,1638.5,9.10311]
["bitfinex","ETHUSD",1744696998511,12.648618,1638.9,1638.5,3.0]
["bitfinex","ETHUSD",1744696999717,12.648618,1638.9,1638.5,6.10304]
["bitfinex","ETHUSD",1744697000223,6.546898,1638.9,1638.5,12.20603]
["bitfinex","ETHUSD",1744697000515,5.326,1638.9,1638.6,6.10272]
["bitfinex","ETHUSD",1744697001075,11.4277,1638.9,1638.5,6.10299]
["bitfinex","ETHUSD",1744697001671,5.326,1638.9,1638.5,6.10299]
["bitfinex","ETHUSD",1744697001876,5.326,1638.9,1638.6,6.10258]
["bitfinex","ETHUSD",1744697004598,5.326,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744697004793,6.0885,1639.2,1638.9,6.10141]
["bitfinex","ETHUSD",1744697005193,6.0885,1639.2,1638.9,12.20287]
["bitfinex","ETHUSD",1744697005895,6.0885,1639.2,1638.8,6.5398]
["bitfinex","ETHUSD",1744697006782,12.18904,1639.2,1638.8,6.5398]
["bitfinex","ETHUSD",1744697007522,6.10093,1639.1,1638.8,0.4378]
["bitfinex","ETHUSD",1744697007691,6.10093,1639.1,1638.7,6.10233]
["bitfinex","ETHUSD",1744697008302,6.10093,1639.1,1638.7,12.20455]
["bitfinex","ETHUSD",1744697008503,15.81328243,1639.2,1638.8,6.102]
["bitfinex","ETHUSD",1744697008705,9.71274243,1639.2,1638.9,6.10161]
["bitfinex","ETHUSD",1744697009146,9.71274243,1639.2,1638.8,6.10189]
["bitfinex","ETHUSD",1744697009565,15.81330243,1639.2,1638.8,6.10189]
["bitfinex","ETHUSD",1744697010031,6.0885,1639.2,1638.8,7.32838283]
["bitfinex","ETHUSD",1744697010333,6.0885,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744697011900,12.18905,1639.2,1638.8,12.20372]
["bitfinex","ETHUSD",1744697012517,6.0885,1639.2,1638.8,12.20372]
["bitfinex","ETHUSD",1744697012911,6.10124,1639.1,1638.6,6.54044]
["bitfinex","ETHUSD",1744697013131,6.88692,1639.0,1638.6,12.20523]
["bitfinex","ETHUSD",1744697013841,0.7855,1639.0,1638.7,6.10231]
["bitfinex","ETHUSD",1744697014046,3.7855,1639.0,1638.7,12.20454]
["bitfinex","ETHUSD",1744697014345,0.7855,1639.0,1638.8,6.1019]
["bitfinex","ETHUSD",1744697014638,0.7855,1639.0,1638.8,12.2038]
["bitfinex","ETHUSD",1744697014806,0.7855,1639.0,1638.8,6.1019]
["bitfinex","ETHUSD",1744697016560,0.7855,1639.0,1638.7,12.20476]
["bitfinex","ETHUSD",1744697016766,0.7855,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744697017563,7.575442,1639.0,1638.5,6.10313]
["bitfinex","ETHUSD",1744697017856,6.88612,1638.8,1638.4,6.10349]
["bitfinex","ETHUSD",1744697018059,12.21412,1638.8,1638.4,6.10349]
["bitfinex","ETHUSD",1744697018231,12.21412,1638.8,1638.3,6.5416]
["bitfinex","ETHUSD",1744697018431,6.10243,1638.7,1638.3,6.1038]
["bitfinex","ETHUSD",1744697019063,0.8192,1638.6,1638.3,6.1038]
["bitfinex","ETHUSD",1744697019678,0.8192,1638.6,1638.2,6.10419]
["bitfinex","ETHUSD",1744697020048,0.8192,1638.6,1638.2,6.10414]
["bitfinex","ETHUSD",1744697020534,0.8192,1638.6,1638.1,6.54236]
["bitfinex","ETHUSD",1744697020535,13.02505,1638.6,1638.1,6.54236]
["bitfinex","ETHUSD",1744697020735,13.02508,1638.6,1638.1,6.54231]
["bitfinex","ETHUSD",1744697020961,6.92204,1638.6,1638.2,6.758431]
["bitfinex","ETHUSD",1744697021360,6.92204,1638.6,1638.2,6.81946743]
["bitfinex","ETHUSD",1744697021555,6.92204,1638.6,1638.2,6.758431]
["bitfinex","ETHUSD",1744697024284,0.8192,1638.6,1638.2,6.758301]
["bitfinex","ETHUSD",1744697024583,0.8192,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744697025584,6.92198,1638.6,1638.2,12.862431]
["bitfinex","ETHUSD",1744697025887,6.92198,1638.6,1638.2,6.758301]
["bitfinex","ETHUSD",1744697027299,6.92198,1638.6,1638.2,12.862431]
["bitfinex","ETHUSD",1744697027451,0.8192,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744697027849,6.92197,1638.6,1638.2,6.758301]
["bitfinex","ETHUSD",1744697029392,6.92197,1638.6,1638.2,12.862441]
["bitfinex","ETHUSD",1744697030995,6.92197,1638.6,1638.2,6.758301]
["bitfinex","ETHUSD",1744697031203,6.92197,1638.6,1638.2,12.862411]
["bitfinex","ETHUSD",1744697031917,13.02501,1638.6,1638.2,6.758301]
["bitfinex","ETHUSD",1744697032601,6.92197,1638.6,1638.2,6.758301]
["bitfinex","ETHUSD",1744697036233,6.10319,1638.5,1638.2,0.654231]
["bitfinex","ETHUSD",1744697036418,0.814,1638.4,1638.1,6.10454]
["bitfinex","ETHUSD",1744697036902,0.814,1638.4,1638.1,12.20901]
["bitfinex","ETHUSD",1744697037686,6.10397,1638.3,1637.8,0.4378]
["bitfinex","ETHUSD",1744697038019,0.8306,1638.2,1637.9,6.1053]
["bitfinex","ETHUSD",1744697038193,13.0394,1638.2,1637.7,12.21216]
["bitfinex","ETHUSD",1744697038398,13.0394,1638.2,1637.6,3.42025025]
["bitfinex","ETHUSD",1744697038399,6.88671,1638.0,1637.6,12.65055]
["bitfinex","ETHUSD",1744697039118,6.88671,1638.0,1637.6,6.10631]
["bitfinex","ETHUSD",1744697039724,0.7817,1638.0,1637.8,6.10539]
["bitfinex","ETHUSD",1744697039933,5.283,1638.3,1637.9,3.0435004]
["bitfinex","ETHUSD",1744697040219,11.38701,1638.3,1637.9,6.10532]
["bitfinex","ETHUSD",1744697040446,0.793,1638.2,1638.0,6.10482]
["bitfinex","ETHUSD",1744697040738,5.283,1638.3,1638.1,6.1046]
["bitfinex","ETHUSD",1744697040963,5.283,1638.3,1638.0,6.10499]
["bitfinex","ETHUSD",1744697044083,5.283,1638.3,1638.0,6.10481]
["bitfinex","ETHUSD",1744697045473,5.283,1638.3,1638.0,12.20962]
["bitfinex","ETHUSD",1744697046571,5.283,1638.3,1638.0,6.10481]
["bitfinex","ETHUSD",1744697047067,5.283,1638.3,1637.9,6.10525]
["bitfinex","ETHUSD",1744697047068,17.49119,1638.3,1637.9,6.10525]
["bitfinex","ETHUSD",1744697047284,0.8296,1638.2,1637.9,6.10525]
["bitfinex","ETHUSD",1744697047574,0.8296,1638.2,1637.9,12.21044]
["bitfinex","ETHUSD",1744697048673,0.8296,1638.2,1637.9,6.10519]
["bitfinex","ETHUSD",1744697049572,0.8296,1638.2,1638.0,6.10499]
["bitfinex","ETHUSD",1744697049898,5.283,1638.3,1638.1,6.1044]
["bitfinex","ETHUSD",1744697053289,5.283,1638.3,1638.0,6.10494]
["bitfinex","ETHUSD",1744697053463,0.8228,1638.2,1637.9,6.10523]
["bitfinex","ETHUSD",1744697054118,13.0317,1638.2,1637.8,6.10567]
["bitfinex","ETHUSD",1744697054283,0.8228,1638.1,1637.8,6.10567]
["bitfinex","ETHUSD",1744697054591,13.03264,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1744697054787,13.03248,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1744697055022,6.10504,1638.0,1637.7,6.10607]
["bitfinex","ETHUSD",1744697055588,0.8139,1637.9,1637.7,6.10607]
["bitfinex","ETHUSD",1744697056334,6.10586,1637.8,1637.4,6.5174416]
["bitfinex","ETHUSD",1744697056685,0.8115,1637.7,1637.4,6.5174416]
["bitfinex","ETHUSD",1744697056885,6.91764,1637.7,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697057216,6.91803,1637.6,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697057429,2.642317,1637.6,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697057645,5.284,1637.7,1637.5,6.10687]
["bitfinex","ETHUSD",1744697057816,5.284,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744697060009,5.284,1637.7,1637.6,5.96649]
["bitfinex","ETHUSD",1744697062710,0.7968,1637.6,1637.4,6.5174916]
["bitfinex","ETHUSD",1744697062915,0.7968,1637.6,1637.5,6.10687]
["bitfinex","ETHUSD",1744697063439,6.1148,1637.7,1637.5,6.10687]
["bitfinex","ETHUSD",1744697064141,5.284,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744697067421,5.284,1637.7,1637.5,6.54453]
["bitfinex","ETHUSD",1744697067617,6.037,1637.7,1637.4,6.5175216]
["bitfinex","ETHUSD",1744697067959,6.037,1637.7,1637.4,12.6245816]
["bitfinex","ETHUSD",1744697068334,6.037,1637.7,1637.4,6.5173916]
["bitfinex","ETHUSD",1744697068542,6.037,1637.7,1637.5,6.10678]
["bitfinex","ETHUSD",1744697070356,7.251294,1637.7,1637.4,12.6245116]
["bitfinex","ETHUSD",1744697070553,6.037,1637.7,1637.4,12.6245116]
["bitfinex","ETHUSD",1744697071335,12.14317,1637.7,1637.4,6.5173916]
["bitfinex","ETHUSD",1744697071535,6.037,1637.7,1637.4,6.5173916]
["bitfinex","ETHUSD",1744697071873,12.14329,1637.7,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697072173,12.14312,1637.7,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697072475,12.14312,1637.7,1637.4,6.5174216]
["bitfinex","ETHUSD",1744697072675,18.24944,1637.7,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697073249,20.074384,1637.7,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697073476,13.968064,1637.7,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697073832,20.074444,1637.7,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697074031,13.968064,1637.7,1637.4,0.4103316]
["bitfinex","ETHUSD",1744697074261,13.968064,1637.7,1637.4,6.5175516]
["bitfinex","ETHUSD",1744697074467,6.037,1637.7,1637.4,12.6246816]
["bitfinex","ETHUSD",1744697074783,6.037,1637.7,1637.4,12.6245816]
["bitfinex","ETHUSD",1744697075137,6.037,1637.7,1637.4,6.9552516]
["bitfinex","ETHUSD",1744697075445,6.037,1637.7,1637.4,6.9052516]
["bitfinex","ETHUSD",1744697076683,12.14314,1637.7,1637.4,6.9052516]
["bitfinex","ETHUSD",1744697076876,5.284,1637.7,1637.5,6.10679]
["bitfinex","ETHUSD",1744697077237,5.284,1637.7,1637.4,13.0124516]
["bitfinex","ETHUSD",1744697077584,11.39031,1637.7,1637.4,6.4674916]
["bitfinex","ETHUSD",1744697078133,5.284,1637.7,1637.5,6.10682]
["bitfinex","ETHUSD",1744697079811,5.284,1637.7,1637.5,6.10675]
["bitfinex","ETHUSD",1744697079967,5.284,1637.7,1637.4,6.4674216]
["bitfinex","ETHUSD",1744697080172,5.284,1637.7,1637.4,6.4174216]
["bitfinex","ETHUSD",1744697080371,11.39018,1637.7,1637.4,6.4174216]
["bitfinex","ETHUSD",1744697084304,11.39018,1637.7,1637.4,12.5245016]
["bitfinex","ETHUSD",1744697085274,11.39018,1637.7,1637.4,6.4174116]
["bitfinex","ETHUSD",1744697085275,12.18468,1637.7,1637.4,6.4174116]
["bitfinex","ETHUSD",1744697086702,7.142283,1637.7,1637.4,0.3103316]
["bitfinex","ETHUSD",1744697086904,6.90717,1637.5,1637.4,0.3103316]
["bitfinex","ETHUSD",1744697087272,7.45717,1637.5,1637.4,0.3103316]
["bitfinex","ETHUSD",1744697087501,10.45717,1637.5,1637.4,0.3103316]
["bitfinex","ETHUSD",1744697088668,6.10761,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697088869,6.0853,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697089070,6.90791,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697090106,0.8003,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697090403,5.285,1637.4,1637.2,6.50973394]
["bitfinex","ETHUSD",1744697090603,5.285,1637.4,1637.2,12.61759394]
["bitfinex","ETHUSD",1744697090813,5.285,1637.4,1637.2,6.50973394]
["bitfinex","ETHUSD",1744697091023,5.285,1637.4,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697091321,11.3923,1637.4,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697091690,13.222248,1637.4,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697093470,5.285,1637.4,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697093673,5.285,1637.4,1637.2,6.50983394]
["bitfinex","ETHUSD",1744697094176,5.285,1637.4,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697094376,17.4998,1637.4,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697094577,17.49976,1637.4,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697094906,1.749976,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697096183,7.857586,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697096383,8.658486,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697097010,2.550876,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697097212,0.8009,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697097925,6.90851,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697102185,0.7713,1637.5,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697102385,18.27044,1637.5,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697103224,6.0563,1637.5,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697103543,6.36305413,1638.0,1637.4,2.98245025]
["bitfinex","ETHUSD",1744697103741,6.0446,1638.0,1637.7,6.85407]
["bitfinex","ETHUSD",1744697104440,6.10539,1637.9,1637.5,12.96164]
["bitfinex","ETHUSD",1744697104641,13.364547,1638.0,1637.5,12.96164]
["bitfinex","ETHUSD",1744697104642,12.1496,1638.0,1637.6,12.21264]
["bitfinex","ETHUSD",1744697104850,5.285,1638.0,1637.8,6.1056]
["bitfinex","ETHUSD",1744697105197,5.285,1638.0,1637.9,0.7481]
["bitfinex","ETHUSD",1744697105402,53.71891,1638.3,1637.9,6.85347]
["bitfinex","ETHUSD",1744697105642,59.8638696,1638.3,1637.9,6.85347]
["bitfinex","ETHUSD",1744697105935,6.10426,1638.2,1637.8,6.1056]
["bitfinex","ETHUSD",1744697106112,0.7944,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744697106599,59.79834,1638.3,1637.9,6.16639763]
["bitfinex","ETHUSD",1744697106904,6.91806,1638.5,1638.0,6.8531]
["bitfinex","ETHUSD",1744697107243,12.20755,1638.4,1638.0,6.8531]
["bitfinex","ETHUSD",1744697107736,6.10399,1638.3,1638.0,0.7481]
["bitfinex","ETHUSD",1744697107896,6.10468,1638.1,1637.8,6.8538]
["bitfinex","ETHUSD",1744697108101,6.87286,1638.2,1637.8,6.8538]
["bitfinex","ETHUSD",1744697108329,6.82286,1638.2,1637.8,6.8538]
["bitfinex","ETHUSD",1744697108516,12.92738,1638.2,1637.8,6.8538]
["bitfinex","ETHUSD",1744697109414,6.82286,1638.2,1637.8,6.85363]
["bitfinex","ETHUSD",1744697109735,5.284,1638.3,1638.1,6.10427]
["bitfinex","ETHUSD",1744697109950,5.284,1638.3,1638.1,6.87437]
["bitfinex","ETHUSD",1744697110239,5.284,1638.3,1638.1,0.7701]
["bitfinex","ETHUSD",1744697110394,5.284,1638.3,1638.1,6.87461]
["bitfinex","ETHUSD",1744697110602,5.284,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744697110933,11.38695,1638.6,1638.2,6.10426]
["bitfinex","ETHUSD",1744697111147,5.284,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744697111933,5.284,1638.6,1638.3,12.2076]
["bitfinex","ETHUSD",1744697112136,5.284,1638.6,1638.4,6.10327]
["bitfinex","ETHUSD",1744697112739,6.0787,1638.9,1638.5,9.08554025]
["bitfinex","ETHUSD",1744697112900,6.0787,1638.9,1638.2,3.0]
["bitfinex","ETHUSD",1744697112901,6.89861,1638.6,1638.2,9.86151]
["bitfinex","ETHUSD",1744697113111,13.00169,1638.6,1638.2,6.86151]
["bitfinex","ETHUSD",1744697113401,6.10317,1638.5,1638.2,6.86151]
["bitfinex","ETHUSD",1744697113632,6.10317,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744697115200,0.7957,1638.6,1638.3,6.10383]
["bitfinex","ETHUSD",1744697115400,6.89851,1638.6,1638.2,6.10404]
["bitfinex","ETHUSD",1744697115817,6.89851,1638.6,1638.2,6.16506505]
["bitfinex","ETHUSD",1744697116201,6.89851,1638.6,1638.2,6.10403]
["bitfinex","ETHUSD",1744697118511,0.7957,1638.6,1638.4,6.10321]
["bitfinex","ETHUSD",1744697118920,0.7595,1638.7,1638.4,6.10321]
["bitfinex","ETHUSD",1744697119728,0.7595,1638.7,1638.4,6.1642401]
["bitfinex","ETHUSD",1744697119927,0.7595,1638.7,1638.5,6.10301]
["bitfinex","ETHUSD",1744697120244,11.38466,1638.9,1638.5,12.20595]
["bitfinex","ETHUSD",1744697120245,12.17926,1638.9,1638.5,12.20595]
["bitfinex","ETHUSD",1744697120431,12.17926,1638.9,1638.5,12.20593]
["bitfinex","ETHUSD",1744697120632,18.28124,1638.9,1638.5,6.10294]
["bitfinex","ETHUSD",1744697120846,6.0776,1638.9,1638.6,0.85302578]
["bitfinex","ETHUSD",1744697121009,6.0776,1638.9,1638.6,6.95547578]
["bitfinex","ETHUSD",1744697121205,5.283,1638.9,1638.7,6.10214]
["bitfinex","ETHUSD",1744697121411,6.1013,1639.2,1638.9,6.1015]
["bitfinex","ETHUSD",1744697121624,12.2019,1639.2,1638.9,6.1015]
["bitfinex","ETHUSD",1744697121845,12.2019,1639.2,1638.8,6.89402]
["bitfinex","ETHUSD",1744697122146,20.132863,1639.2,1638.8,6.89402]
["bitfinex","ETHUSD",1744697123323,20.132863,1639.2,1638.8,13.05689167]
["bitfinex","ETHUSD",1744697123324,14.032113,1639.2,1638.8,13.05689167]
["bitfinex","ETHUSD",1744697123524,14.032113,1639.2,1638.8,12.99588]
["bitfinex","ETHUSD",1744697124054,5.282,1639.2,1639.0,6.1011]
["bitfinex","ETHUSD",1744697124238,5.282,1639.2,1639.0,12.20224]
["bitfinex","ETHUSD",1744697124442,5.282,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744697125338,5.282,1639.2,1638.9,12.20306]
["bitfinex","ETHUSD",1744697126041,5.282,1639.2,1639.0,6.10125]
["bitfinex","ETHUSD",1744697126209,5.282,1639.2,1638.9,6.10146]
["bitfinex","ETHUSD",1744697126414,11.38276,1639.2,1638.8,0.792]
["bitfinex","ETHUSD",1744697126643,11.38276,1639.2,1638.7,12.20461]
["bitfinex","ETHUSD",1744697126644,6.1016,1639.0,1638.6,1.25729674]
["bitfinex","ETHUSD",1744697126845,12.20309,1639.0,1638.6,7.35985674]
["bitfinex","ETHUSD",1744697127154,12.20299,1639.0,1638.6,6.90066]
["bitfinex","ETHUSD",1744697128553,13.504019,1639.0,1638.6,6.90066]
["bitfinex","ETHUSD",1744697129472,13.504019,1639.0,1638.6,6.96167927]
["bitfinex","ETHUSD",1744697129676,13.504019,1639.0,1638.6,6.90066]
["bitfinex","ETHUSD",1744697130171,12.20373,1638.9,1638.5,6.1031]
["bitfinex","ETHUSD",1744697130540,6.92989,1638.8,1638.5,6.1031]
["bitfinex","ETHUSD",1744697133091,6.10176,1638.9,1638.6,6.16366988]
["bitfinex","ETHUSD",1744697133793,6.10176,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744697134117,2.096929,1639.0,1638.4,5.98245025]
["bitfinex","ETHUSD",1744697134258,6.8973,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744697134457,6.8973,1639.0,1638.6,12.80504]
["bitfinex","ETHUSD",1744697135101,12.99878,1639.0,1638.6,12.80504]
["bitfinex","ETHUSD",1744697135490,6.8973,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744697135658,6.10093,1639.1,1638.7,6.16325752]
["bitfinex","ETHUSD",1744697135863,6.10093,1639.1,1638.8,6.10194]
["bitfinex","ETHUSD",1744697136594,12.13329,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744697136595,5.282,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744697136888,12.97297,1639.4,1639.0,6.10114]
["bitfinex","ETHUSD",1744697137393,0.773,1639.4,1639.1,0.7981]
["bitfinex","ETHUSD",1744697137699,11.37955,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744697138097,3.0,1639.4,1639.2,6.10051]
["bitfinex","ETHUSD",1744697139096,3.0,1639.4,1639.1,7.27701503]
["bitfinex","ETHUSD",1744697139266,9.09983,1639.4,1639.1,6.89896]
["bitfinex","ETHUSD",1744697139602,3.0,1639.4,1639.1,6.89896]
["bitfinex","ETHUSD",1744697139800,9.09981,1639.4,1639.1,0.7981]
["bitfinex","ETHUSD",1744697140201,0.7638,1639.3,1638.8,6.85348]
["bitfinex","ETHUSD",1744697140384,6.10085,1639.2,1638.8,6.85348]
["bitfinex","ETHUSD",1744697140568,12.20174,1639.2,1638.8,6.85348]
["bitfinex","ETHUSD",1744697140998,6.10085,1639.2,1638.8,12.95536]
["bitfinex","ETHUSD",1744697141207,3.0,1639.1,1638.8,12.95536]
["bitfinex","ETHUSD",1744697141980,3.0,1639.1,1638.8,6.85348]
["bitfinex","ETHUSD",1744697142327,3.7638,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744697142494,3.8288,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744697143116,3.8288,1639.4,1639.1,12.20167]
["bitfinex","ETHUSD",1744697143282,3.0,1639.4,1639.1,12.95487]
["bitfinex","ETHUSD",1744697143484,3.0,1639.4,1639.2,6.1005]
["bitfinex","ETHUSD",1744697145331,9.08045025,1639.9,1639.2,6.1005]
["bitfinex","ETHUSD",1744697145332,15.1616,1639.8,1639.4,6.87383]
["bitfinex","ETHUSD",1744697145622,6.88359,1639.6,1639.2,0.7742]
["bitfinex","ETHUSD",1744697145781,7.571949,1639.6,1639.1,0.7742]
["bitfinex","ETHUSD",1744697145982,6.88359,1639.6,1639.2,6.10035]
["bitfinex","ETHUSD",1744697147304,6.88359,1639.6,1639.2,6.56215868]
["bitfinex","ETHUSD",1744697148420,0.7843,1639.6,1639.2,6.56215868]
["bitfinex","ETHUSD",1744697148606,0.7843,1639.6,1639.4,6.09964]
["bitfinex","ETHUSD",1744697149023,6.85109,1639.7,1639.4,6.09964]
["bitfinex","ETHUSD",1744697149346,6.85109,1639.7,1639.4,0.7981]
["bitfinex","ETHUSD",1744697149643,6.0993,1639.6,1639.2,7.36040868]
["bitfinex","ETHUSD",1744697149796,6.09943,1639.5,1639.2,0.7981]
["bitfinex","ETHUSD",1744697150128,6.0993,1639.6,1639.3,6.10015]
["bitfinex","ETHUSD",1744697151102,8.80240387,1639.7,1639.3,6.10015]
["bitfinex","ETHUSD",1744697151429,14.90130387,1639.7,1639.3,6.16114385]
["bitfinex","ETHUSD",1744697151730,20.47587,1639.8,1639.4,6.09967]
["bitfinex","ETHUSD",1744697152042,11.37738,1639.8,1639.5,0.7981]
["bitfinex","ETHUSD",1744697152331,6.09927,1639.6,1639.3,0.7981]
["bitfinex","ETHUSD",1744697152521,6.09927,1639.6,1639.2,6.8986]
["bitfinex","ETHUSD",1744697153334,12.19864,1639.6,1639.2,6.8986]
["bitfinex","ETHUSD",1744697153829,6.09927,1639.6,1639.2,12.99899]
["bitfinex","ETHUSD",1744697154640,12.19859,1639.6,1639.2,6.89849]
["bitfinex","ETHUSD",1744697155339,6.09927,1639.6,1639.2,12.99889]
["bitfinex","ETHUSD",1744697156837,13.00307,1639.7,1639.3,6.16109513]
["bitfinex","ETHUSD",1744697157004,14.831277,1639.7,1639.3,6.16109513]
["bitfinex","ETHUSD",1744697157337,6.09905,1639.6,1639.3,6.16109513]
["bitfinex","ETHUSD",1744697157749,0.8054,1639.7,1639.3,0.06099513]
["bitfinex","ETHUSD",1744697158038,11.3774,1639.8,1639.5,6.09919]
["bitfinex","ETHUSD",1744697159656,5.279,1639.8,1639.6,6.09892]
["bitfinex","ETHUSD",1744697159957,17.47607,1639.8,1639.4,6.87366]
["bitfinex","ETHUSD",1744697160122,6.0988,1639.7,1639.4,6.87366]
["bitfinex","ETHUSD",1744697160324,17.47607,1639.8,1639.4,6.87366]
["bitfinex","ETHUSD",1744697160649,5.279,1639.8,1639.6,6.09883]
["bitfinex","ETHUSD",1744697161020,5.279,1639.8,1639.6,12.19771]
["bitfinex","ETHUSD",1744697161229,5.279,1639.8,1639.7,6.89677]
["bitfinex","ETHUSD",1744697161628,5.279,1639.8,1639.5,6.89738]
["bitfinex","ETHUSD",1744697161629,6.0489,1639.8,1639.5,6.89738]
["bitfinex","ETHUSD",1744697162136,5.279,1639.8,1639.5,12.99666]
["bitfinex","ETHUSD",1744697162522,5.279,1639.8,1639.6,12.19785]
["bitfinex","ETHUSD",1744697162869,6.0951,1639.8,1639.5,0.7981]
["bitfinex","ETHUSD",1744697163030,6.0951,1639.8,1639.5,6.89749]
["bitfinex","ETHUSD",1744697163237,5.279,1639.8,1639.6,0.06098447]
["bitfinex","ETHUSD",1744697163562,5.279,1639.8,1639.5,6.89736]
["bitfinex","ETHUSD",1744697163734,5.279,1639.8,1639.5,7.587096]
["bitfinex","ETHUSD",1744697164053,5.279,1639.8,1639.6,12.25904448]
["bitfinex","ETHUSD",1744697164457,12.16015,1640.1,1639.7,6.09867]
["bitfinex","ETHUSD",1744697164625,18.25757,1640.1,1639.7,6.09867]
["bitfinex","ETHUSD",1744697164826,18.25757,1640.1,1639.7,6.74012067]
["bitfinex","ETHUSD",1744697165760,18.25758,1640.1,1639.7,6.74012067]
["bitfinex","ETHUSD",1744697166162,6.0629,1640.1,1639.8,0.7981]
["bitfinex","ETHUSD",1744697166323,6.0629,1640.1,1639.8,6.89627]
["bitfinex","ETHUSD",1744697166324,5.299,1640.1,1639.8,6.89627]
["bitfinex","ETHUSD",1744697166662,5.299,1640.1,1639.8,7.586006]
["bitfinex","ETHUSD",1744697168069,5.299,1640.1,1639.8,13.684146]
["bitfinex","ETHUSD",1744697168271,5.299,1640.1,1639.9,6.15889257]
["bitfinex","ETHUSD",1744697168425,5.299,1640.1,1639.9,6.09792]
["bitfinex","ETHUSD",1744697169925,5.299,1640.1,1639.8,7.585976]
["bitfinex","ETHUSD",1744697171050,11.39625,1640.1,1639.8,7.585976]
["bitfinex","ETHUSD",1744697171366,6.09725,1640.1,1639.8,6.89624]
["bitfinex","ETHUSD",1744697174001,6.09693,1640.2,1639.8,6.89624]
["bitfinex","ETHUSD",1744697174341,6.09693,1640.2,1639.8,6.89622]
["bitfinex","ETHUSD",1744697174564,5.348,1640.4,1640.0,6.09727]
["bitfinex","ETHUSD",1744697174875,11.4442,1640.4,1640.0,12.98589]
["bitfinex","ETHUSD",1744697175052,6.09645,1640.3,1640.0,6.88847]
["bitfinex","ETHUSD",1744697175389,17.5406,1640.4,1640.0,6.88847]
["bitfinex","ETHUSD",1744697175558,11.4442,1640.4,1640.0,12.98591]
["bitfinex","ETHUSD",1744697176036,11.4442,1640.4,1640.1,6.09715]
["bitfinex","ETHUSD",1744697176236,5.348,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744697176441,5.348,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744697176665,5.348,1640.4,1640.3,6.89454]
["bitfinex","ETHUSD",1744697177380,0.05,1640.4,1640.3,6.89454]
["bitfinex","ETHUSD",1744697177680,0.05,1640.4,1640.3,9.93794645]
["bitfinex","ETHUSD",1744697178195,0.05,1640.4,1640.3,9.87699025]
["bitfinex","ETHUSD",1744697178493,0.05,1640.4,1640.3,12.93793718]
["bitfinex","ETHUSD",1744697178691,0.05,1640.4,1640.3,12.87699025]
["bitfinex","ETHUSD",1744697183711,0.05,1640.4,1640.3,9.87699025]
["bitfinex","ETHUSD",1744697184085,0.05,1640.4,1640.1,9.07946025]
["bitfinex","ETHUSD",1744697184416,0.05,1640.4,1640.2,6.15754042]
["bitfinex","ETHUSD",1744697184566,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744697186211,0.05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744697186421,0.05,1640.4,1640.3,9.15738785]
["bitfinex","ETHUSD",1744697186586,0.05,1640.4,1640.3,9.93938785]
["bitfinex","ETHUSD",1744697186971,0.05,1640.4,1640.3,9.87844]
["bitfinex","ETHUSD",1744697188512,0.05,1640.4,1640.3,9.9393809]
["bitfinex","ETHUSD",1744697188711,0.05,1640.4,1640.3,9.93938032]
["bitfinex","ETHUSD",1744697189217,0.05,1640.4,1640.3,9.87844]
["bitfinex","ETHUSD",1744697189586,0.05,1640.4,1640.3,9.93938061]
["bitfinex","ETHUSD",1744697190118,1e-05,1640.4,1640.3,10.42844]
["bitfinex","ETHUSD",1744697191902,1e-05,1640.4,1640.3,14.42844]
["bitfinex","ETHUSD",1744697192832,3.05,1641.4,1640.5,6.09542]
["bitfinex","ETHUSD",1744697192833,0.8232,1641.3,1640.5,6.09542]
["bitfinex","ETHUSD",1744697193036,0.8232,1641.3,1640.9,9.07647025]
["bitfinex","ETHUSD",1744697193037,0.8232,1641.2,1640.9,9.07647025]
["bitfinex","ETHUSD",1744697193186,0.8232,1641.2,1640.8,6.09452]
["bitfinex","ETHUSD",1744697193187,6.09359,1641.1,1640.8,6.09452]
["bitfinex","ETHUSD",1744697193392,0.7852,1641.0,1640.7,15.17221025]
["bitfinex","ETHUSD",1744697193792,0.7852,1641.0,1640.8,6.09453]
["bitfinex","ETHUSD",1744697194016,0.7852,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744697194861,0.7852,1641.0,1640.8,6.09446]
["bitfinex","ETHUSD",1744697195013,0.7892,1641.2,1640.9,12.18824]
["bitfinex","ETHUSD",1744697195857,0.7892,1641.2,1640.9,6.09403]
["bitfinex","ETHUSD",1744697196020,12.97572,1641.2,1640.8,6.09453]
["bitfinex","ETHUSD",1744697196355,6.88236,1641.2,1640.8,6.09445]
["bitfinex","ETHUSD",1744697196577,6.88236,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744697197244,6.86196,1641.1,1640.7,15.17215025]
["bitfinex","ETHUSD",1744697198271,6.86196,1641.1,1640.8,6.09454]
["bitfinex","ETHUSD",1744697198847,6.90318,1641.0,1640.7,6.0948]
["bitfinex","ETHUSD",1744697202082,0.8093,1641.0,1640.8,6.09441]
["bitfinex","ETHUSD",1744697203082,0.8093,1641.0,1640.7,9.07739025]
["bitfinex","ETHUSD",1744697203376,6.90318,1641.0,1640.7,6.09494]
["bitfinex","ETHUSD",1744697204605,0.7958,1640.9,1640.5,9.07801025]
["bitfinex","ETHUSD",1744697204807,6.09499,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744697205362,0.7958,1640.8,1640.2,3.77685025]
["bitfinex","ETHUSD",1744697205589,6.89045,1640.8,1640.5,6.09536]
["bitfinex","ETHUSD",1744697205991,12.98524,1640.8,1640.5,6.09536]
["bitfinex","ETHUSD",1744697206268,6.89045,1640.8,1640.5,6.09536]
["bitfinex","ETHUSD",1744697206803,6.89045,1640.8,1640.4,9.67849025]
["bitfinex","ETHUSD",1744697207022,6.89045,1640.8,1640.4,9.67835025]
["bitfinex","ETHUSD",1744697207721,1.827971,1640.8,1640.4,0.6]
["bitfinex","ETHUSD",1744697207906,0.7767,1640.7,1640.4,0.6]
["bitfinex","ETHUSD",1744697208310,0.7767,1640.7,1640.4,6.69589]
["bitfinex","ETHUSD",1744697208494,0.7767,1640.7,1640.4,6.75684235]
["bitfinex","ETHUSD",1744697208694,0.7767,1640.7,1640.4,12.79183]
["bitfinex","ETHUSD",1744697210007,0.7767,1640.7,1640.4,6.69589]
["bitfinex","ETHUSD",1744697210928,6.09536,1640.6,1640.4,0.6]
["bitfinex","ETHUSD",1744697211127,0.7692,1640.5,1640.4,0.6]
["bitfinex","ETHUSD",1744697211335,0.7692,1640.5,1640.3,6.09638]
["bitfinex","ETHUSD",1744697211840,6.09613,1640.4,1640.0,6.09751]
["bitfinex","ETHUSD",1744697211996,6.86565,1640.3,1640.0,6.09751]
["bitfinex","ETHUSD",1744697212515,6.86565,1640.3,1639.9,9.87830025]
["bitfinex","ETHUSD",1744697212838,0.7692,1640.1,1639.7,2.98245025]
["bitfinex","ETHUSD",1744697212996,0.7692,1640.3,1640.0,12.19474]
["bitfinex","ETHUSD",1744697213196,0.7692,1640.3,1640.0,6.0973]
["bitfinex","ETHUSD",1744697214432,0.8118,1640.1,1639.7,9.08078025]
["bitfinex","ETHUSD",1744697215001,0.8118,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744697215402,0.8118,1640.1,1639.9,0.0609725]
["bitfinex","ETHUSD",1744697215634,0.8208,1640.4,1640.1,6.09691]
["bitfinex","ETHUSD",1744697215840,0.8208,1640.4,1640.0,6.09751]
["bitfinex","ETHUSD",1744697216223,6.09684,1640.2,1639.9,4.3584605]
["bitfinex","ETHUSD",1744697216535,0.8208,1640.2,1639.9,12.19561]
["bitfinex","ETHUSD",1744697216834,0.8208,1640.2,1640.0,6.1583388]
["bitfinex","ETHUSD",1744697217034,0.8195,1640.3,1640.1,0.61583388]
["bitfinex","ETHUSD",1744697217243,0.8195,1640.3,1640.0,12.19482]
["bitfinex","ETHUSD",1744697218698,0.8195,1640.3,1639.9,9.08031025]
["bitfinex","ETHUSD",1744697218699,6.91616,1640.3,1639.9,9.08031025]
["bitfinex","ETHUSD",1744697218903,6.91616,1640.3,1639.9,12.19559]
["bitfinex","ETHUSD",1744697219127,0.8195,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744697219844,6.91611,1640.3,1639.9,6.09788]
["bitfinex","ETHUSD",1744697220050,6.09689,1640.2,1639.9,6.09788]
["bitfinex","ETHUSD",1744697220345,6.91611,1640.3,1639.9,6.15870182]
["bitfinex","ETHUSD",1744697220500,6.91611,1640.3,1640.0,6.09738]
["bitfinex","ETHUSD",1744697221254,13.0128,1640.3,1639.9,6.09773]
["bitfinex","ETHUSD",1744697221406,6.09736,1640.1,1639.7,12.19711]
["bitfinex","ETHUSD",1744697221601,13.490352,1640.1,1639.7,6.09849]
["bitfinex","ETHUSD",1744697221855,7.392892,1640.1,1639.7,12.197]
["bitfinex","ETHUSD",1744697222144,6.09736,1640.1,1639.7,12.197]
["bitfinex","ETHUSD",1744697222647,6.09736,1640.1,1639.8,6.09828]
["bitfinex","ETHUSD",1744697223003,12.19482,1640.1,1639.7,6.09849]
["bitfinex","ETHUSD",1744697223207,6.09736,1640.1,1639.7,12.19702]
["bitfinex","ETHUSD",1744697223549,12.95499,1640.2,1639.8,6.09814]
["bitfinex","ETHUSD",1744697223732,14.250489,1640.2,1639.8,6.09814]
["bitfinex","ETHUSD",1744697224243,6.09719,1640.1,1639.8,6.09814]
["bitfinex","ETHUSD",1744697224835,12.19458,1640.1,1639.7,9.08107025]
["bitfinex","ETHUSD",1744697225343,6.09719,1640.1,1639.7,9.08094025]
["bitfinex","ETHUSD",1744697225650,6.09719,1640.1,1639.7,6.09849]
["bitfinex","ETHUSD",1744697225821,6.09719,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744697226328,6.09798,1639.9,1639.6,6.099]
["bitfinex","ETHUSD",1744697226531,6.09831,1639.8,1639.5,6.09939]
["bitfinex","ETHUSD",1744697226848,6.09913,1639.6,1639.3,6.10015]
["bitfinex","ETHUSD",1744697227029,12.98027,1639.7,1639.3,6.09999]
["bitfinex","ETHUSD",1744697227421,6.09909,1639.6,1639.3,6.09999]
["bitfinex","ETHUSD",1744697227607,6.88128,1639.7,1639.3,12.20002]
["bitfinex","ETHUSD",1744697228148,6.88128,1639.7,1639.1,9.10072]
["bitfinex","ETHUSD",1744697228149,6.09958,1639.5,1639.1,9.10072]
["bitfinex","ETHUSD",1744697228308,6.09958,1639.5,1639.1,15.20144]
["bitfinex","ETHUSD",1744697228503,6.09958,1639.5,1639.1,6.10072]
["bitfinex","ETHUSD",1744697228739,6.85014,1639.4,1639.0,12.20232]
["bitfinex","ETHUSD",1744697228918,0.7502,1639.4,1639.0,6.10091]
["bitfinex","ETHUSD",1744697229150,0.7502,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744697229760,6.10022,1639.3,1638.9,6.10152]
["bitfinex","ETHUSD",1744697229965,6.10022,1639.3,1638.8,6.8999]
["bitfinex","ETHUSD",1744697229966,5.286,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744697230485,5.286,1639.3,1639.1,6.10073]
["bitfinex","ETHUSD",1744697231981,5.286,1639.3,1639.0,6.10124]
["bitfinex","ETHUSD",1744697232146,6.91212,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744697232679,6.91185,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744697232865,0.8113,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744697233878,0.8113,1639.2,1638.9,12.2031]
["bitfinex","ETHUSD",1744697234080,0.8113,1639.2,1638.9,12.20301]
["bitfinex","ETHUSD",1744697234289,0.8113,1639.2,1639.0,6.10125]
["bitfinex","ETHUSD",1744697234444,5.286,1639.3,1639.1,6.10072]
["bitfinex","ETHUSD",1744697234878,5.286,1639.3,1639.2,6.16153238]
["bitfinex","ETHUSD",1744697235186,53.6527,1639.9,1639.7,6.09864]
["bitfinex","ETHUSD",1744697235387,5.287,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744697235586,0.7659,1640.1,1639.8,12.1966]
["bitfinex","ETHUSD",1744697235790,0.7659,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744697237682,0.7659,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744697237846,6.86339,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744697238186,0.7659,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744697240193,5.287,1640.2,1640.0,6.09756]
["bitfinex","ETHUSD",1744697240364,0.8098,1640.3,1639.9,0.7981]
["bitfinex","ETHUSD",1744697240567,0.8098,1640.3,1640.0,6.09726]
["bitfinex","ETHUSD",1744697241792,0.8098,1640.3,1640.1,6.09706]
["bitfinex","ETHUSD",1744697242089,6.0394,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744697242316,6.0394,1640.5,1640.3,6.09641]
["bitfinex","ETHUSD",1744697242586,6.0394,1640.5,1640.2,6.09667]
["bitfinex","ETHUSD",1744697242802,6.0394,1640.5,1640.1,6.09717]
["bitfinex","ETHUSD",1744697242803,12.13528,1640.5,1640.1,6.09717]
["bitfinex","ETHUSD",1744697243167,6.09612,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744697243495,6.8486,1640.3,1639.9,6.09782]
["bitfinex","ETHUSD",1744697243700,0.7991,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744697244065,6.89629,1640.1,1639.7,6.09862]
["bitfinex","ETHUSD",1744697244665,6.89629,1640.1,1639.7,12.19707]
["bitfinex","ETHUSD",1744697244961,0.7991,1640.1,1639.8,6.09826]
["bitfinex","ETHUSD",1744697245284,0.7991,1640.1,1639.8,6.09815]
["bitfinex","ETHUSD",1744697246700,6.89639,1640.1,1639.7,6.09865]
["bitfinex","ETHUSD",1744697246885,6.09768,1640.0,1639.7,6.09865]
["bitfinex","ETHUSD",1744697247193,6.89639,1640.1,1639.8,6.09824]
["bitfinex","ETHUSD",1744697247758,0.7991,1640.1,1639.8,12.1964]
["bitfinex","ETHUSD",1744697247953,0.7991,1640.1,1639.9,6.15881705]
["bitfinex","ETHUSD",1744697248198,6.1018,1640.3,1640.0,6.09756]
["bitfinex","ETHUSD",1744697248501,6.88704,1640.2,1639.8,6.09829]
["bitfinex","ETHUSD",1744697248656,6.88704,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744697248979,0.79,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744697249179,0.79,1640.2,1639.9,12.19567]
["bitfinex","ETHUSD",1744697250192,0.79,1640.2,1640.0,6.09727]
["bitfinex","ETHUSD",1744697250381,0.79,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744697251104,5.287,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744697251263,0.7729,1640.4,1640.2,6.09662]
["bitfinex","ETHUSD",1744697251594,0.7729,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744697251756,0.7729,1640.4,1640.2,12.1933]
["bitfinex","ETHUSD",1744697251951,0.7729,1640.4,1640.2,6.09662]
["bitfinex","ETHUSD",1744697252302,6.0918,1640.6,1640.4,6.09607]
["bitfinex","ETHUSD",1744697252598,6.0918,1640.6,1640.3,6.09644]
["bitfinex","ETHUSD",1744697253565,6.0918,1640.6,1640.4,6.09603]
["bitfinex","ETHUSD",1744697254514,6.0918,1640.6,1640.3,6.09637]
["bitfinex","ETHUSD",1744697254889,6.0918,1640.6,1640.3,6.09622]
["bitfinex","ETHUSD",1744697255078,6.0918,1640.6,1640.3,7.503942]
["bitfinex","ETHUSD",1744697255277,6.0918,1640.6,1640.4,6.0959]
["bitfinex","ETHUSD",1744697255594,5.287,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744697256413,5.287,1640.6,1640.4,6.0959]
["bitfinex","ETHUSD",1744697256578,5.287,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744697259018,5.287,1640.6,1640.4,6.0959]
["bitfinex","ETHUSD",1744697259319,6.1147,1640.6,1640.4,6.0959]
["bitfinex","ETHUSD",1744697263831,6.1147,1640.6,1640.3,6.09639]
["bitfinex","ETHUSD",1744697264040,12.21006,1640.6,1640.2,12.19348]
["bitfinex","ETHUSD",1744697264342,6.1147,1640.6,1640.3,6.09631]
["bitfinex","ETHUSD",1744697265031,12.21003,1640.6,1640.3,6.09631]
["bitfinex","ETHUSD",1744697265236,6.1147,1640.6,1640.3,12.19264]
["bitfinex","ETHUSD",1744697265525,6.1147,1640.6,1640.3,6.09631]
["bitfinex","ETHUSD",1744697265730,6.1147,1640.6,1640.1,0.7981]
["bitfinex","ETHUSD",1744697265731,6.1147,1640.6,1640.4,12.19193]
["bitfinex","ETHUSD",1744697265916,6.1147,1640.6,1640.4,6.09588]
["bitfinex","ETHUSD",1744697267431,6.1147,1640.6,1640.4,12.1918]
["bitfinex","ETHUSD",1744697267729,5.287,1640.6,1640.4,12.1918]
["bitfinex","ETHUSD",1744697267915,5.287,1640.6,1640.4,6.09588]
["bitfinex","ETHUSD",1744697268124,5.287,1640.6,1640.4,12.19182]
["bitfinex","ETHUSD",1744697269464,5.287,1640.6,1640.4,6.09588]
["bitfinex","ETHUSD",1744697269632,0.8125,1640.5,1640.3,12.19276]
["bitfinex","ETHUSD",1744697270939,0.8125,1640.5,1640.3,6.09638]
["bitfinex","ETHUSD",1744697271311,0.8125,1640.5,1640.3,12.19268]
["bitfinex","ETHUSD",1744697271621,0.8125,1640.5,1640.3,6.0963]
["bitfinex","ETHUSD",1744697272336,0.8125,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744697272538,5.287,1640.6,1640.4,6.09607]
["bitfinex","ETHUSD",1744697274144,5.287,1640.6,1640.3,6.0963]
["bitfinex","ETHUSD",1744697274738,11.38235,1640.6,1640.3,6.0963]
["bitfinex","ETHUSD",1744697274952,11.38235,1640.6,1640.2,6.09676]
["bitfinex","ETHUSD",1744697274953,6.09609,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744697275116,6.87805,1640.5,1640.1,12.19413]
["bitfinex","ETHUSD",1744697275317,0.7821,1640.5,1640.2,6.09647]
["bitfinex","ETHUSD",1744697275730,6.87815,1640.5,1640.1,12.9677]
["bitfinex","ETHUSD",1744697276259,12.9742,1640.5,1640.1,12.9677]
["bitfinex","ETHUSD",1744697276671,6.09611,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744697276965,6.87784,1640.5,1640.2,0.06096249]
["bitfinex","ETHUSD",1744697277462,0.7821,1640.5,1640.2,13.02349249]
["bitfinex","ETHUSD",1744697277622,0.7821,1640.5,1640.2,12.96253]
["bitfinex","ETHUSD",1744697278245,0.7821,1640.5,1640.3,6.09638]
["bitfinex","ETHUSD",1744697279529,0.7821,1640.5,1640.2,6.86584]
["bitfinex","ETHUSD",1744697280160,6.87787,1640.5,1640.2,0.7692]
["bitfinex","ETHUSD",1744697280461,6.09645,1640.3,1640.0,6.0974]
["bitfinex","ETHUSD",1744697280629,6.88315,1640.3,1639.9,6.09776]
["bitfinex","ETHUSD",1744697280835,6.09682,1640.2,1639.9,6.09776]
["bitfinex","ETHUSD",1744697281166,6.88315,1640.3,1639.9,6.09776]
["bitfinex","ETHUSD",1744697281464,12.97977,1640.3,1639.9,12.882506]
["bitfinex","ETHUSD",1744697281965,6.09688,1640.2,1639.9,0.686996]
["bitfinex","ETHUSD",1744697282119,13.01944,1640.1,1639.7,6.09867]
["bitfinex","ETHUSD",1744697282320,0.8247,1640.1,1639.6,6.88838]
["bitfinex","ETHUSD",1744697282621,0.8287,1639.9,1639.7,6.15954524]
["bitfinex","ETHUSD",1744697282850,0.8287,1639.9,1639.7,12.25811524]
["bitfinex","ETHUSD",1744697283065,0.8287,1639.9,1639.7,6.09857]
["bitfinex","ETHUSD",1744697285572,0.8233,1640.0,1639.7,12.19709]
["bitfinex","ETHUSD",1744697285777,6.1043,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744697285947,0.8233,1640.4,1640.0,2.98245025]
["bitfinex","ETHUSD",1744697286152,0.8233,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744697286885,0.8233,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744697287877,6.91942,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744697288379,6.91942,1640.4,1640.0,6.09752]
["bitfinex","ETHUSD",1744697288681,5.281,1640.6,1639.9,6.09792]
["bitfinex","ETHUSD",1744697288682,0.773,1640.2,1639.9,6.09792]
["bitfinex","ETHUSD",1744697289339,6.86996,1640.2,1639.9,6.09792]
["bitfinex","ETHUSD",1744697290691,6.86996,1640.2,1639.9,6.15889145]
["bitfinex","ETHUSD",1744697290895,6.09583,1640.5,1640.1,6.09693]
["bitfinex","ETHUSD",1744697291198,6.85473,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744697294599,6.85473,1640.5,1640.1,6.09693]
["bitfinex","ETHUSD",1744697294793,6.09648,1640.3,1640.0,6.89551]
["bitfinex","ETHUSD",1744697295896,6.09681,1640.2,1639.9,6.85761]
["bitfinex","ETHUSD",1744697296100,6.09681,1640.2,1639.8,6.09825]
["bitfinex","ETHUSD",1744697296398,6.09731,1640.1,1639.7,6.85803]
["bitfinex","ETHUSD",1744697296601,12.19485,1640.1,1639.8,0.685803]
["bitfinex","ETHUSD",1744697296784,6.09759,1640.0,1639.8,0.685803]
["bitfinex","ETHUSD",1744697296987,6.89894,1640.1,1639.7,6.85803]
["bitfinex","ETHUSD",1744697297303,6.89896,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744697298205,11.37787,1640.2,1639.8,3.04342371]
["bitfinex","ETHUSD",1744697298497,11.37787,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744697298876,17.47487,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744697299074,17.47496,1640.2,1639.8,9.08070025]
["bitfinex","ETHUSD",1744697299291,17.47496,1640.2,1639.8,6.09825]
["bitfinex","ETHUSD",1744697299602,0.7614,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744697299804,0.7614,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1744697300012,0.7842,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744697300514,5.281,1640.2,1640.0,6.09756]
["bitfinex","ETHUSD",1744697300877,5.281,1640.2,1639.9,0.7981]
["bitfinex","ETHUSD",1744697301076,11.37793,1640.2,1639.8,15.17881025]
["bitfinex","ETHUSD",1744697301276,11.37793,1640.2,1639.7,0.7894]
["bitfinex","ETHUSD",1744697301277,6.88541,1640.1,1639.7,0.7894]
["bitfinex","ETHUSD",1744697301494,6.88541,1640.1,1639.7,6.88793]
["bitfinex","ETHUSD",1744697301692,6.09761,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744697302418,12.98295,1640.1,1639.7,12.19706]
["bitfinex","ETHUSD",1744697302569,12.98295,1640.1,1639.7,6.09853]
["bitfinex","ETHUSD",1744697303798,6.09756,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744697304000,6.09756,1640.0,1639.4,6.89125]
["bitfinex","ETHUSD",1744697304001,6.88638,1639.8,1639.4,6.89125]
["bitfinex","ETHUSD",1744697304209,6.09914,1639.6,1639.2,12.99209]
["bitfinex","ETHUSD",1744697304516,6.09873,1639.7,1639.3,6.09998]
["bitfinex","ETHUSD",1744697304723,6.09911,1639.6,1639.3,6.09996]
["bitfinex","ETHUSD",1744697305370,6.90714,1639.5,1639.1,6.10085]
["bitfinex","ETHUSD",1744697305770,6.09991,1639.4,1639.1,6.10085]
["bitfinex","ETHUSD",1744697306321,6.09991,1639.4,1638.6,6.10273]
["bitfinex","ETHUSD",1744697306322,0.7981,1639.0,1638.6,6.10273]
["bitfinex","ETHUSD",1744697306611,6.89953,1639.0,1638.7,4.0]
["bitfinex","ETHUSD",1744697306818,6.10177,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744697307517,6.10177,1638.9,1638.4,7.20349]
["bitfinex","ETHUSD",1744697307518,0.7912,1638.9,1638.4,1.1]
["bitfinex","ETHUSD",1744697307717,6.89399,1638.6,1638.4,1.1]
["bitfinex","ETHUSD",1744697307921,6.0742,1638.6,1638.4,1.1]
["bitfinex","ETHUSD",1744697309068,6.0742,1638.6,1638.4,7.20349]
["bitfinex","ETHUSD",1744697309273,5.283,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744697309472,0.768,1638.9,1638.7,6.10209]
["bitfinex","ETHUSD",1744697309473,6.051,1638.9,1638.7,6.10209]
["bitfinex","ETHUSD",1744697309713,6.051,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744697310311,5.283,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744697310726,5.283,1638.9,1638.7,6.10209]
["bitfinex","ETHUSD",1744697310895,5.283,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744697312308,5.283,1638.9,1638.7,6.10209]
["bitfinex","ETHUSD",1744697312517,5.283,1638.9,1638.7,12.20426]
["bitfinex","ETHUSD",1744697312698,5.283,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744697313606,5.283,1638.9,1638.7,6.10209]
["bitfinex","ETHUSD",1744697314537,5.283,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744697314729,5.283,1638.9,1638.7,6.10209]
["bitfinex","ETHUSD",1744697314930,0.8332,1638.8,1638.6,6.10272]
["bitfinex","ETHUSD",1744697316088,0.8332,1638.8,1638.5,6.16412468]
["bitfinex","ETHUSD",1744697316293,0.8332,1638.8,1638.6,6.10273]
["bitfinex","ETHUSD",1744697316847,5.8113,1638.9,1638.7,6.10215]
["bitfinex","ETHUSD",1744697316848,5.283,1638.9,1638.7,6.10215]
["bitfinex","ETHUSD",1744697317331,5.283,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744697317506,0.7843,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744697317830,6.0802,1639.2,1638.9,6.10146]
["bitfinex","ETHUSD",1744697318014,7.27982812,1639.2,1638.9,6.10146]
["bitfinex","ETHUSD",1744697318431,6.0802,1639.2,1639.0,6.10098]
["bitfinex","ETHUSD",1744697318928,6.0802,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744697319128,12.18089,1639.2,1638.8,6.10199]
["bitfinex","ETHUSD",1744697319431,12.18089,1639.2,1638.8,12.20381]
["bitfinex","ETHUSD",1744697319937,12.18089,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744697320224,12.18089,1639.2,1639.0,6.10103]
["bitfinex","ETHUSD",1744697320225,5.321,1639.2,1639.0,6.10103]
["bitfinex","ETHUSD",1744697321543,5.321,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744697323946,5.321,1639.2,1639.1,6.8902]
["bitfinex","ETHUSD",1744697324345,3.822,1639.5,1639.2,6.10019]
["bitfinex","ETHUSD",1744697324550,3.822,1639.5,1639.3,6.10007]
["bitfinex","ETHUSD",1744697324751,4.6811421,1639.5,1639.3,6.10007]
["bitfinex","ETHUSD",1744697328758,11.42008,1639.6,1639.3,6.10007]
["bitfinex","ETHUSD",1744697329181,5.321,1639.6,1639.3,12.20008]
["bitfinex","ETHUSD",1744697329559,5.321,1639.6,1639.3,6.10001]
["bitfinex","ETHUSD",1744697330579,5.321,1639.6,1639.2,6.10047]
["bitfinex","ETHUSD",1744697330580,6.86468,1639.5,1639.0,6.89924]
["bitfinex","ETHUSD",1744697330785,12.19997,1639.4,1639.0,6.10114]
["bitfinex","ETHUSD",1744697331075,6.09998,1639.4,1639.0,12.2023]
["bitfinex","ETHUSD",1744697331749,6.09998,1639.4,1639.1,6.10086]
["bitfinex","ETHUSD",1744697331944,12.96424,1639.5,1639.1,6.10074]
["bitfinex","ETHUSD",1744697332157,6.86462,1639.5,1639.1,6.10074]
["bitfinex","ETHUSD",1744697332364,6.09982,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744697332887,8.083182,1639.5,1639.1,12.2015]
["bitfinex","ETHUSD",1744697333099,0.7652,1639.5,1639.2,12.20079]
["bitfinex","ETHUSD",1744697333383,0.7652,1639.5,1639.2,6.10037]
["bitfinex","ETHUSD",1744697333554,5.321,1639.6,1639.4,6.09968]
["bitfinex","ETHUSD",1744697333758,5.321,1639.6,1639.4,12.1993]
["bitfinex","ETHUSD",1744697334644,5.321,1639.6,1639.4,6.09962]
["bitfinex","ETHUSD",1744697335249,5.321,1639.6,1639.3,12.20026]
["bitfinex","ETHUSD",1744697335462,5.321,1639.6,1639.3,6.10013]
["bitfinex","ETHUSD",1744697335697,13.251897,1639.6,1639.2,6.10045]
["bitfinex","ETHUSD",1744697335900,6.92976,1639.5,1639.2,6.10045]
["bitfinex","ETHUSD",1744697336066,13.02939,1639.5,1639.1,6.10082]
["bitfinex","ETHUSD",1744697336261,0.7617,1639.3,1639.0,6.10111]
["bitfinex","ETHUSD",1744697336978,0.7617,1639.3,1639.1,6.1007]
["bitfinex","ETHUSD",1744697337183,0.7617,1639.3,1639.1,12.20152]
["bitfinex","ETHUSD",1744697337895,6.85366,1639.5,1639.1,12.20152]
["bitfinex","ETHUSD",1744697338095,2.7647377,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744697338298,2.7647377,1639.5,1639.3,6.10014]
["bitfinex","ETHUSD",1744697338797,0.7542,1639.5,1639.3,6.10014]
["bitfinex","ETHUSD",1744697338958,5.32,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744697341805,5.32,1639.5,1639.2,6.10032]
["bitfinex","ETHUSD",1744697342604,5.32,1639.5,1639.2,12.20075]
["bitfinex","ETHUSD",1744697343777,5.32,1639.5,1639.3,6.10012]
["bitfinex","ETHUSD",1744697344813,5.32,1639.5,1639.3,12.20011]
["bitfinex","ETHUSD",1744697345310,5.32,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744697345497,5.32,1639.5,1639.4,6.89789]
["bitfinex","ETHUSD",1744697346080,1.10635701,1639.8,1639.4,0.8590923]
["bitfinex","ETHUSD",1744697346273,0.31815701,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744697346509,5.331,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744697347626,12.24876,1639.9,1639.5,6.88059]
["bitfinex","ETHUSD",1744697347782,12.24876,1639.9,1639.5,6.09929]
["bitfinex","ETHUSD",1744697347976,12.24867,1639.9,1639.5,12.19852]
["bitfinex","ETHUSD",1744697348182,14.083297,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744697349621,7.985127,1639.9,1639.6,12.19796]
["bitfinex","ETHUSD",1744697351725,14.083197,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744697352021,6.09854,1639.8,1639.4,6.88274]
["bitfinex","ETHUSD",1744697352181,12.19716,1639.8,1639.4,6.09974]
["bitfinex","ETHUSD",1744697352516,14.2153887,1639.8,1639.4,6.09974]
["bitfinex","ETHUSD",1744697352715,6.88316,1639.7,1639.4,6.09974]
["bitfinex","ETHUSD",1744697352922,0.7843,1639.7,1639.4,12.19938]
["bitfinex","ETHUSD",1744697353823,0.7843,1639.7,1639.5,6.09937]
["bitfinex","ETHUSD",1744697354519,11.42899,1639.9,1639.5,6.09937]
["bitfinex","ETHUSD",1744697354691,6.1028,1639.9,1639.6,12.19775]
["bitfinex","ETHUSD",1744697354883,6.1028,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744697355226,12.20079,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744697355408,18.299,1639.9,1639.5,6.09938]
["bitfinex","ETHUSD",1744697355820,12.20079,1639.9,1639.5,12.19862]
["bitfinex","ETHUSD",1744697356386,14.030629,1639.9,1639.5,12.19862]
["bitfinex","ETHUSD",1744697357328,7.932639,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744697357500,6.1028,1639.9,1639.7,6.09863]
["bitfinex","ETHUSD",1744697358091,6.1028,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744697358930,6.1028,1639.9,1639.7,6.09865]
["bitfinex","ETHUSD",1744697359407,6.1028,1639.9,1639.7,12.19715]
["bitfinex","ETHUSD",1744697359606,6.1028,1639.9,1639.7,6.0985]
["bitfinex","ETHUSD",1744697359825,6.1028,1639.9,1639.6,6.09888]
["bitfinex","ETHUSD",1744697359993,6.1028,1639.9,1639.6,12.19778]
["bitfinex","ETHUSD",1744697361343,6.1028,1639.9,1639.7,6.09859]
["bitfinex","ETHUSD",1744697361722,6.1028,1639.9,1639.6,6.09888]
["bitfinex","ETHUSD",1744697362032,6.09849,1639.8,1639.4,6.09973]
["bitfinex","ETHUSD",1744697362235,0.7681,1639.5,1639.2,6.1002]
["bitfinex","ETHUSD",1744697362416,6.10013,1639.4,1639.0,6.1012]
["bitfinex","ETHUSD",1744697362609,6.10013,1639.4,1639.0,12.20232]
["bitfinex","ETHUSD",1744697362937,12.20026,1639.4,1639.0,12.20232]
["bitfinex","ETHUSD",1744697363603,12.20026,1639.4,1639.0,6.10112]
["bitfinex","ETHUSD",1744697364136,6.92173,1639.3,1638.9,6.1016]
["bitfinex","ETHUSD",1744697364350,6.92173,1639.3,1638.9,12.2032]
["bitfinex","ETHUSD",1744697364899,6.10054,1639.2,1638.8,6.10195]
["bitfinex","ETHUSD",1744697365143,0.795,1639.1,1638.8,6.10184]
["bitfinex","ETHUSD",1744697365434,12.837034,1639.1,1638.8,6.10184]
["bitfinex","ETHUSD",1744697365676,12.837034,1639.1,1638.6,6.10271]
["bitfinex","ETHUSD",1744697365677,6.10164,1639.0,1638.6,6.10271]
["bitfinex","ETHUSD",1744697365800,6.10221,1638.8,1638.4,6.10335]
["bitfinex","ETHUSD",1744697366003,0.8238,1638.6,1638.4,4.0]
["bitfinex","ETHUSD",1744697366633,0.8238,1638.6,1638.3,6.10366]
["bitfinex","ETHUSD",1744697367030,6.92658,1638.6,1638.2,6.10424]
["bitfinex","ETHUSD",1744697367634,0.7977,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744697367970,5.332,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744697368174,6.555344,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744697369172,5.332,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744697369374,5.332,1638.3,1638.1,6.15443]
["bitfinex","ETHUSD",1744697369610,5.332,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744697372214,11.4359,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744697373246,6.86546,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697373420,8.695596,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697373767,8.702796,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697376156,2.598536,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697376325,6.0794,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697376859,12.18366,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697379737,12.73366,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697380072,15.73366,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697380283,21.8786196,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697382048,21.3286196,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697382253,21.8786196,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697383144,22.32629535,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744697385885,6.91025,1637.8,1637.7,0.55]
["bitfinex","ETHUSD",1744697386089,12.22225,1637.8,1637.7,0.55]
["bitfinex","ETHUSD",1744697387585,12.77225,1637.8,1637.7,0.55]
["bitfinex","ETHUSD",1744697387889,15.77225,1637.8,1637.7,0.55]
["bitfinex","ETHUSD",1744697389197,18.75933187,1637.8,1637.7,0.55]
["bitfinex","ETHUSD",1744697389374,21.85637106,1637.8,1637.7,0.55]
["bitfinex","ETHUSD",1744697389576,6.93591,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697389778,12.24891,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697389979,14.084541,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697391652,17.084541,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697391852,20.61002287,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697392150,20.51002287,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697392992,16.972941,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697393164,15.13731,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697394558,14.32061,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697396260,18.65829187,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697396460,24.79829187,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697398116,15.2536,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697398321,27.5061696,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697400839,20.5655696,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697402514,21.1155696,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697403138,20.5655696,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697403457,5.307,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697403637,5.307,1637.3,1637.2,6.50972394]
["bitfinex","ETHUSD",1744697403851,5.307,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697404140,11.41461,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697404778,5.307,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697407737,52.928,1637.4,1637.2,7.28551394]
["bitfinex","ETHUSD",1744697407963,52.928,1637.4,1637.2,1.17779394]
["bitfinex","ETHUSD",1744697408146,52.928,1637.4,1637.2,7.28562394]
["bitfinex","ETHUSD",1744697408753,52.928,1637.4,1637.2,1.17779394]
["bitfinex","ETHUSD",1744697409943,59.03534,1637.4,1637.2,1.17779394]
["bitfinex","ETHUSD",1744697410281,52.928,1637.4,1637.2,1.17779394]
["bitfinex","ETHUSD",1744697410589,5.307,1637.4,1637.2,1.17779394]
["bitfinex","ETHUSD",1744697411585,11.41428,1637.4,1637.2,1.17779394]
["bitfinex","ETHUSD",1744697412194,5.307,1637.4,1637.2,1.17779394]
["bitfinex","ETHUSD",1744697413001,6.10726,1637.4,1637.2,1.17779394]
["bitfinex","ETHUSD",1744697413670,12.21405,1637.5,1637.2,1.17779394]
["bitfinex","ETHUSD",1744697413875,9.97953919,1637.8,1637.4,6.10719]
["bitfinex","ETHUSD",1744697414063,9.10628,1637.7,1637.5,0.7561]
["bitfinex","ETHUSD",1744697415198,6.10699,1637.5,1637.3,0.7981]
["bitfinex","ETHUSD",1744697415398,6.10761,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697417168,6.90851,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697417819,10.45851,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697418000,13.02454819,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697418525,18.33154819,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697418919,24.47154819,1637.3,1637.2,0.40189394]
["bitfinex","ETHUSD",1744697419138,6.10995,1636.7,1636.3,6.89632]
["bitfinex","ETHUSD",1744697419291,11.4174,1636.6,1636.3,0.7851]
["bitfinex","ETHUSD",1744697419497,6.11063,1636.5,1636.3,0.7851]
["bitfinex","ETHUSD",1744697419892,0.7623,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744697420299,1.222103,1636.5,1636.3,6.1111]
["bitfinex","ETHUSD",1744697420604,12.98317,1636.6,1636.2,6.11153]
["bitfinex","ETHUSD",1744697420821,5.307,1636.6,1636.3,6.11121]
["bitfinex","ETHUSD",1744697421200,11.41723,1636.6,1636.2,6.11171]
["bitfinex","ETHUSD",1744697421737,6.11075,1636.5,1636.1,6.91295]
["bitfinex","ETHUSD",1744697422244,6.11118,1636.4,1636.1,0.8009]
["bitfinex","ETHUSD",1744697422749,6.1106,1636.5,1636.1,13.02488]
["bitfinex","ETHUSD",1744697422917,13.170039,1636.6,1636.2,6.11169]
["bitfinex","ETHUSD",1744697423515,6.11061,1636.5,1636.1,6.91284]
["bitfinex","ETHUSD",1744697423720,7.059709,1636.6,1636.3,6.11119]
["bitfinex","ETHUSD",1744697423905,5.307,1636.6,1636.3,6.11119]
["bitfinex","ETHUSD",1744697424123,6.11128,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744697424329,12.22249,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744697424560,13.82561719,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744697424724,13.82557719,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744697425051,6.11135,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744697425254,5.308,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697425416,11.41972,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697425611,13.172827,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697426913,13.946727,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697427726,14.496727,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697428230,17.496727,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697429158,13.946727,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697429722,14.496727,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697429961,65.13680887,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697433870,64.599727,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697434284,65.149727,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697436005,60.912827,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697436583,49.406107,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697436782,5.396,1636.4,1636.2,6.1116]
["bitfinex","ETHUSD",1744697436985,5.396,1636.4,1636.1,13.07205]
["bitfinex","ETHUSD",1744697437227,5.396,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744697437382,5.396,1636.6,1636.4,0.7861]
["bitfinex","ETHUSD",1744697437589,11.5064,1636.6,1636.4,0.7861]
["bitfinex","ETHUSD",1744697437818,5.396,1636.6,1636.4,6.89691]
["bitfinex","ETHUSD",1744697438030,5.396,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744697440305,5.396,1636.6,1636.4,6.89691]
["bitfinex","ETHUSD",1744697440827,5.396,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744697442217,5.396,1636.6,1636.5,6.9087]
["bitfinex","ETHUSD",1744697445942,5.394,1636.9,1636.5,0.85920125]
["bitfinex","ETHUSD",1744697446240,5.394,1636.9,1636.8,6.90758]
["bitfinex","ETHUSD",1744697449353,5.9334,1636.9,1636.6,6.11017]
["bitfinex","ETHUSD",1744697450147,5.394,1636.9,1636.7,6.10962]
["bitfinex","ETHUSD",1744697451243,5.394,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744697451448,5.394,1636.9,1636.8,6.90758]
["bitfinex","ETHUSD",1744697452453,20.88334482,1637.2,1636.8,6.90758]
["bitfinex","ETHUSD",1744697452649,20.88334482,1637.2,1636.8,13.01687]
["bitfinex","ETHUSD",1744697452837,20.88334482,1637.2,1636.8,6.90739]
["bitfinex","ETHUSD",1744697453163,6.10836,1637.1,1636.8,6.90739]
["bitfinex","ETHUSD",1744697453858,14.77504482,1637.2,1636.8,13.01675]
["bitfinex","ETHUSD",1744697454168,5.393,1637.2,1636.9,6.1091]
["bitfinex","ETHUSD",1744697454477,5.393,1637.2,1637.0,6.10851]
["bitfinex","ETHUSD",1744697454765,5.393,1637.2,1637.1,6.87746]
["bitfinex","ETHUSD",1744697455527,47.655,1637.4,1637.1,12.98582]
["bitfinex","ETHUSD",1744697456182,47.655,1637.4,1637.1,6.87746]
["bitfinex","ETHUSD",1744697456777,47.655,1637.4,1637.1,12.98567]
["bitfinex","ETHUSD",1744697457678,47.655,1637.4,1637.2,6.10786]
["bitfinex","ETHUSD",1744697457981,47.655,1637.4,1637.1,6.8774]
["bitfinex","ETHUSD",1744697458479,47.655,1637.4,1637.1,0.83017893]
["bitfinex","ETHUSD",1744697458696,5.393,1637.5,1637.4,6.87194]
["bitfinex","ETHUSD",1744697461391,5.393,1637.5,1637.2,6.10794]
["bitfinex","ETHUSD",1744697461544,11.49991,1637.5,1637.2,6.10794]
["bitfinex","ETHUSD",1744697461888,17.60698,1637.5,1637.1,6.8848]
["bitfinex","ETHUSD",1744697462183,6.10731,1637.4,1637.1,6.8848]
["bitfinex","ETHUSD",1744697462491,5.393,1637.5,1637.3,6.10759]
["bitfinex","ETHUSD",1744697462657,5.393,1637.5,1637.3,6.10744]
["bitfinex","ETHUSD",1744697462858,5.393,1637.5,1637.3,6.56891574]
["bitfinex","ETHUSD",1744697463078,5.393,1637.5,1637.1,0.7765]
["bitfinex","ETHUSD",1744697463382,7.45947,1637.4,1637.0,6.1086]
["bitfinex","ETHUSD",1744697463587,6.10773,1637.3,1637.0,6.1086]
["bitfinex","ETHUSD",1744697464382,7.45937,1637.4,1637.0,12.21716]
["bitfinex","ETHUSD",1744697464679,5.393,1637.5,1637.0,0.06108198]
["bitfinex","ETHUSD",1744697464984,5.393,1637.5,1637.2,6.10793]
["bitfinex","ETHUSD",1744697465142,5.393,1637.5,1637.2,6.10783]
["bitfinex","ETHUSD",1744697465343,6.10745,1637.4,1637.1,6.10823]
["bitfinex","ETHUSD",1744697465786,6.10745,1637.4,1637.1,6.90633]
["bitfinex","ETHUSD",1744697466278,6.10745,1637.4,1637.1,0.7981]
["bitfinex","ETHUSD",1744697466581,13.364975,1637.4,1637.1,0.7981]
["bitfinex","ETHUSD",1744697466780,13.364975,1637.4,1637.0,6.1087]
["bitfinex","ETHUSD",1744697466974,13.364975,1637.4,1637.0,6.9047]
["bitfinex","ETHUSD",1744697467176,6.10766,1637.3,1637.0,6.9047]
["bitfinex","ETHUSD",1744697467430,6.10766,1637.3,1636.9,12.21804]
["bitfinex","ETHUSD",1744697467431,13.04353,1637.3,1636.9,12.21804]
["bitfinex","ETHUSD",1744697467751,14.4628875,1637.3,1636.9,12.21804]
["bitfinex","ETHUSD",1744697468177,8.3550175,1637.3,1636.9,12.21804]
["bitfinex","ETHUSD",1744697468364,8.3550175,1637.3,1637.0,6.10859]
["bitfinex","ETHUSD",1744697469169,8.3550175,1637.3,1636.9,12.21798]
["bitfinex","ETHUSD",1744697470386,14.4628675,1637.3,1636.9,12.21798]
["bitfinex","ETHUSD",1744697470594,1.44628675,1637.2,1636.8,7.36086491]
["bitfinex","ETHUSD",1744697470755,11.53247,1637.1,1636.8,1.25150491]
["bitfinex","ETHUSD",1744697471099,11.53247,1637.1,1636.8,0.45550491]
["bitfinex","ETHUSD",1744697471393,11.53247,1637.1,1636.8,6.10927]
["bitfinex","ETHUSD",1744697471798,5.424,1637.1,1636.8,12.21854]
["bitfinex","ETHUSD",1744697472168,5.424,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1744697472757,5.424,1637.1,1637.0,6.57762027]
["bitfinex","ETHUSD",1744697473962,5.424,1637.4,1637.2,6.10797]
["bitfinex","ETHUSD",1744697474697,11.53135,1637.4,1637.0,6.57761027]
["bitfinex","ETHUSD",1744697474925,11.53135,1637.4,1637.0,6.10872]
["bitfinex","ETHUSD",1744697475200,12.21572,1637.3,1636.9,6.90697]
["bitfinex","ETHUSD",1744697475492,1.763972,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1744697475794,11.53138,1637.4,1637.0,6.10861]
["bitfinex","ETHUSD",1744697475954,17.63882,1637.4,1637.1,6.10819]
["bitfinex","ETHUSD",1744697476155,6.10764,1637.3,1637.0,6.10856]
["bitfinex","ETHUSD",1744697477193,6.10764,1637.3,1636.9,7.35825679]
["bitfinex","ETHUSD",1744697477194,0.7799,1637.3,1636.9,1.24921679]
["bitfinex","ETHUSD",1744697477359,6.10811,1637.2,1636.9,1.24921679]
["bitfinex","ETHUSD",1744697477898,1.299568,1637.2,1636.9,0.7981]
["bitfinex","ETHUSD",1744697478097,6.88756,1637.3,1636.7,6.89191]
["bitfinex","ETHUSD",1744697478301,6.88756,1637.3,1636.5,6.89265]
["bitfinex","ETHUSD",1744697478302,0.7799,1637.0,1636.5,6.89265]
["bitfinex","ETHUSD",1744697478456,12.31263,1637.0,1636.6,6.11005]
["bitfinex","ETHUSD",1744697478792,12.31263,1637.0,1636.6,12.2201]
["bitfinex","ETHUSD",1744697479489,5.424,1637.0,1636.6,0.06109622]
["bitfinex","ETHUSD",1744697479661,5.424,1637.0,1636.8,6.10912]
["bitfinex","ETHUSD",1744697479851,5.424,1637.0,1636.8,12.21845]
["bitfinex","ETHUSD",1744697480051,5.424,1637.0,1636.8,6.10912]
["bitfinex","ETHUSD",1744697480254,11.53279,1637.0,1636.7,6.9078]
["bitfinex","ETHUSD",1744697480449,12.686069,1637.0,1636.7,0.7981]
["bitfinex","ETHUSD",1744697480688,12.686069,1637.0,1636.6,12.98502]
["bitfinex","ETHUSD",1744697480893,11.53279,1637.0,1636.6,6.87485]
["bitfinex","ETHUSD",1744697481892,11.53279,1637.0,1636.7,6.10983]
["bitfinex","ETHUSD",1744697483094,5.424,1637.0,1636.7,6.10968]
["bitfinex","ETHUSD",1744697483297,5.424,1637.0,1636.6,0.82589473]
["bitfinex","ETHUSD",1744697483494,5.424,1637.0,1636.7,6.10954]
["bitfinex","ETHUSD",1744697483666,5.424,1637.0,1636.7,6.796974]
["bitfinex","ETHUSD",1744697484202,5.424,1637.0,1636.8,6.10941]
["bitfinex","ETHUSD",1744697484705,9.64512843,1636.9,1636.1,0.05]
["bitfinex","ETHUSD",1744697484906,6.88437,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744697485196,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697488898,0.773,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744697489095,11.53498,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744697489401,11.53498,1636.4,1636.1,6.16209]
["bitfinex","ETHUSD",1744697489402,5.425,1636.3,1636.1,6.16209]
["bitfinex","ETHUSD",1744697490798,5.425,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744697496820,5.425,1636.3,1636.1,6.91433]
["bitfinex","ETHUSD",1744697497028,12.36567,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744697497486,18.47725,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744697497888,12.36567,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744697500621,18.47724,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744697500926,7.959444,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697503643,8.717944,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697509062,11.717944,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697511159,12.267944,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697512047,11.717944,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697512261,12.267944,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697512738,15.25380243,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697513160,17.174944,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697515528,20.71080243,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697518544,17.174944,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697520378,14.174944,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697520580,13.416444,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697523374,17.19390243,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697524065,20.19390243,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697524381,20.74390243,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744697524945,27.66440512,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744697525156,26.88390243,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744697527396,26.88390243,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697527397,10.42539,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697527578,13.11378024,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697528993,12.56378024,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697529301,16.09963867,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697530566,6.11209,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697530761,5.426,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697530966,11.53809,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697531901,5.426,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697532109,5.426,1636.1,1636.0,6.88116788]
["bitfinex","ETHUSD",1744697532420,5.426,1636.3,1636.0,0.76870788]
["bitfinex","ETHUSD",1744697532701,5.426,1636.3,1636.2,6.90612]
["bitfinex","ETHUSD",1744697533618,5.426,1636.3,1636.2,0.7944]
["bitfinex","ETHUSD",1744697533796,5.426,1636.3,1636.2,6.90612]
["bitfinex","ETHUSD",1744697534818,6.10991,1636.7,1636.1,2.98585843]
["bitfinex","ETHUSD",1744697534968,6.10991,1636.7,1636.5,0.777]
["bitfinex","ETHUSD",1744697534969,5.426,1636.7,1636.5,0.777]
["bitfinex","ETHUSD",1744697535183,5.426,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744697535598,5.426,1636.7,1636.5,6.88743]
["bitfinex","ETHUSD",1744697535911,5.426,1636.7,1636.5,0.777]
["bitfinex","ETHUSD",1744697536112,11.53598,1636.7,1636.5,0.777]
["bitfinex","ETHUSD",1744697536428,6.11022,1636.6,1636.5,0.777]
["bitfinex","ETHUSD",1744697536589,6.11022,1636.6,1636.3,0.7912]
["bitfinex","ETHUSD",1744697536786,12.22152,1636.5,1636.3,0.7912]
["bitfinex","ETHUSD",1744697537186,6.11062,1636.5,1636.3,0.7912]
["bitfinex","ETHUSD",1744697537697,12.22156,1636.5,1636.1,6.86247]
["bitfinex","ETHUSD",1744697537883,6.11119,1636.4,1636.1,0.7506]
["bitfinex","ETHUSD",1744697538092,11.5364,1636.3,1636.1,0.7506]
["bitfinex","ETHUSD",1744697538629,6.1119,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697539437,12.22392,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697539587,6.1119,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697539784,5.425,1636.3,1636.1,6.11206]
["bitfinex","ETHUSD",1744697539985,5.425,1636.3,1636.1,0.7797]
["bitfinex","ETHUSD",1744697540389,11.53636,1636.3,1636.1,0.7797]
["bitfinex","ETHUSD",1744697540595,6.11204,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697540914,6.11194,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697541117,5.425,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697541726,5.425,1636.1,1636.0,6.11246788]
["bitfinex","ETHUSD",1744697543053,5.425,1636.1,1636.0,6.86836788]
["bitfinex","ETHUSD",1744697545012,6.11064,1636.5,1636.0,6.86836788]
["bitfinex","ETHUSD",1744697545013,5.424,1636.4,1636.1,6.11191]
["bitfinex","ETHUSD",1744697545213,5.424,1636.4,1636.1,6.1119]
["bitfinex","ETHUSD",1744697545613,5.424,1636.4,1636.1,12.22384]
["bitfinex","ETHUSD",1744697546156,5.424,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744697546511,5.424,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1744697547150,5.424,1636.4,1636.1,12.22396]
["bitfinex","ETHUSD",1744697547321,11.53497,1636.4,1636.1,6.11193]
["bitfinex","ETHUSD",1744697547658,5.424,1636.4,1636.1,12.22383]
["bitfinex","ETHUSD",1744697547956,5.424,1636.4,1636.1,6.1119]
["bitfinex","ETHUSD",1744697549259,5.424,1636.4,1636.2,6.1117]
["bitfinex","ETHUSD",1744697549415,5.424,1636.4,1636.1,6.1119]
["bitfinex","ETHUSD",1744697549616,5.424,1636.4,1636.1,12.22387]
["bitfinex","ETHUSD",1744697550286,5.424,1636.4,1636.1,6.1119]
["bitfinex","ETHUSD",1744697550436,11.53506,1636.4,1636.1,6.1119]
["bitfinex","ETHUSD",1744697552449,7.188579,1636.4,1636.0,0.75590788]
["bitfinex","ETHUSD",1744697552666,6.11161,1636.3,1636.0,0.75590788]
["bitfinex","ETHUSD",1744697553183,6.89393,1636.3,1636.0,0.75590788]
["bitfinex","ETHUSD",1744697553366,6.89393,1636.3,1636.0,6.86836788]
["bitfinex","ETHUSD",1744697553671,0.7824,1636.3,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697553889,6.11209,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697554081,7.334487,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697554486,1.222397,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697554839,6.11187,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697556875,5.448,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697557497,5.448,1636.1,1636.0,6.11246788]
["bitfinex","ETHUSD",1744697557708,5.448,1636.1,1636.0,6.91056788]
["bitfinex","ETHUSD",1744697571410,5.448,1636.3,1636.1,6.11208]
["bitfinex","ETHUSD",1744697571710,6.603902,1636.3,1636.1,6.11208]
["bitfinex","ETHUSD",1744697573245,6.603902,1636.3,1636.1,12.22416]
["bitfinex","ETHUSD",1744697573458,5.448,1636.3,1636.1,6.11208]
["bitfinex","ETHUSD",1744697573751,5.448,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744697574941,5.448,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744697575140,5.448,1636.6,1636.5,6.8635]
["bitfinex","ETHUSD",1744697575340,5.448,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744697575526,47.664,1636.8,1636.5,6.1106]
["bitfinex","ETHUSD",1744697575527,47.664,1636.8,1636.6,6.11007]
["bitfinex","ETHUSD",1744697576228,47.664,1636.8,1636.5,12.22105]
["bitfinex","ETHUSD",1744697576426,47.664,1636.8,1636.5,6.11045]
["bitfinex","ETHUSD",1744697576629,47.664,1636.8,1636.5,12.22085]
["bitfinex","ETHUSD",1744697577757,47.664,1636.8,1636.6,6.11008]
["bitfinex","ETHUSD",1744697581371,47.664,1636.8,1636.5,6.11053]
["bitfinex","ETHUSD",1744697581671,47.664,1636.8,1636.5,12.22094]
["bitfinex","ETHUSD",1744697584275,47.664,1636.8,1636.6,6.11021]
["bitfinex","ETHUSD",1744697584444,11.55712,1636.9,1636.6,6.11021]
["bitfinex","ETHUSD",1744697584845,9.09870253,1637.2,1636.8,6.10948]
["bitfinex","ETHUSD",1744697584846,0.8309,1637.2,1636.8,6.10948]
["bitfinex","ETHUSD",1744697585058,5.447,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744697585474,5.447,1637.3,1637.1,6.10811]
["bitfinex","ETHUSD",1744697586150,5.447,1637.3,1637.1,12.21635]
["bitfinex","ETHUSD",1744697587276,5.447,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744697588254,0.7846,1637.6,1637.2,6.1078]
["bitfinex","ETHUSD",1744697588455,0.7846,1637.6,1637.3,6.90555]
["bitfinex","ETHUSD",1744697588862,6.89109,1637.6,1637.2,12.96586]
["bitfinex","ETHUSD",1744697589777,6.89109,1637.6,1637.2,6.85793]
["bitfinex","ETHUSD",1744697590572,6.89109,1637.6,1637.2,6.9189023]
["bitfinex","ETHUSD",1744697590754,0.7846,1637.6,1637.3,6.10745]
["bitfinex","ETHUSD",1744697591154,0.7846,1637.6,1637.3,12.21493]
["bitfinex","ETHUSD",1744697591355,5.356,1637.7,1637.4,6.10708]
["bitfinex","ETHUSD",1744697591952,5.356,1637.7,1637.5,6.10673]
["bitfinex","ETHUSD",1744697592999,5.356,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744697593146,11.46227,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744697593341,6.8571,1637.6,1637.2,6.10792]
["bitfinex","ETHUSD",1744697594283,6.10696,1637.5,1637.2,6.10792]
["bitfinex","ETHUSD",1744697594955,6.10696,1637.5,1637.1,6.86535]
["bitfinex","ETHUSD",1744697595182,0.7643,1637.3,1637.0,6.1087]
["bitfinex","ETHUSD",1744697595396,6.1193,1637.3,1637.0,6.1087]
["bitfinex","ETHUSD",1744697597263,12.22695,1637.3,1637.0,6.1087]
["bitfinex","ETHUSD",1744697597491,6.10802,1637.2,1636.9,6.10907]
["bitfinex","ETHUSD",1744697598204,6.10802,1637.2,1636.9,6.56237751]
["bitfinex","ETHUSD",1744697598699,0.7748,1637.1,1636.7,6.10978]
["bitfinex","ETHUSD",1744697598908,6.10913,1636.9,1636.6,6.11012]
["bitfinex","ETHUSD",1744697599063,11.46413,1636.9,1636.6,6.11012]
["bitfinex","ETHUSD",1744697599267,5.355,1636.9,1636.6,12.22021]
["bitfinex","ETHUSD",1744697599467,5.355,1636.9,1636.7,12.21952]
["bitfinex","ETHUSD",1744697599727,5.355,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744697602772,5.355,1636.9,1636.6,6.11009]
["bitfinex","ETHUSD",1744697603175,5.355,1636.9,1636.6,12.22013]
["bitfinex","ETHUSD",1744697604003,5.355,1636.9,1636.7,6.10976]
["bitfinex","ETHUSD",1744697604209,5.355,1636.9,1636.7,6.10974]
["bitfinex","ETHUSD",1744697605280,5.355,1636.9,1636.7,6.10969]
["bitfinex","ETHUSD",1744697607210,5.355,1636.9,1636.6,6.11015]
["bitfinex","ETHUSD",1744697607584,5.355,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744697607915,5.355,1636.9,1636.7,6.10973]
["bitfinex","ETHUSD",1744697609698,5.355,1636.9,1636.7,12.21944]
["bitfinex","ETHUSD",1744697610727,5.355,1636.9,1636.7,6.10971]
["bitfinex","ETHUSD",1744697611418,5.355,1636.9,1636.7,12.21938]
["bitfinex","ETHUSD",1744697612618,5.355,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744697613928,5.355,1636.9,1636.8,6.75611038]
["bitfinex","ETHUSD",1744697614291,5.356,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744697616228,5.356,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744697617218,5.356,1637.2,1637.0,6.9059]
["bitfinex","ETHUSD",1744697617397,5.356,1637.2,1636.9,6.90713]
["bitfinex","ETHUSD",1744697617789,5.356,1637.2,1636.9,13.01609]
["bitfinex","ETHUSD",1744697619227,5.356,1637.2,1636.9,6.90706]
["bitfinex","ETHUSD",1744697619429,6.92827,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744697619636,13.03684,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744697619929,13.03684,1637.1,1636.7,6.86049]
["bitfinex","ETHUSD",1744697620129,0.8249,1636.8,1636.5,1.2075823]
["bitfinex","ETHUSD",1744697620327,6.93451,1636.8,1636.5,6.11053]
["bitfinex","ETHUSD",1744697621015,6.93451,1636.8,1636.3,6.11133]
["bitfinex","ETHUSD",1744697621016,6.11014,1636.7,1636.3,6.11133]
["bitfinex","ETHUSD",1744697621199,6.11014,1636.7,1636.3,6.11119]
["bitfinex","ETHUSD",1744697621599,6.11014,1636.7,1636.4,6.11092]
["bitfinex","ETHUSD",1744697622640,12.22023,1636.7,1636.3,6.11119]
["bitfinex","ETHUSD",1744697622995,6.11009,1636.7,1636.3,12.22238]
["bitfinex","ETHUSD",1744697623796,6.11009,1636.7,1636.3,6.11119]
["bitfinex","ETHUSD",1744697624008,12.22025,1636.7,1636.3,6.11119]
["bitfinex","ETHUSD",1744697624205,7.444263,1636.8,1636.2,10.35815029]
["bitfinex","ETHUSD",1744697624206,0.818,1636.6,1636.2,0.7981]
["bitfinex","ETHUSD",1744697624435,0.8219,1636.4,1636.0,6.11245788]
["bitfinex","ETHUSD",1744697624738,6.93175,1636.7,1636.4,6.1108]
["bitfinex","ETHUSD",1744697625149,6.93175,1636.7,1636.2,6.86408]
["bitfinex","ETHUSD",1744697625346,6.11058,1636.6,1636.2,6.86408]
["bitfinex","ETHUSD",1744697625537,6.1106,1636.5,1636.2,6.86408]
["bitfinex","ETHUSD",1744697626261,6.11058,1636.6,1636.2,6.11157]
["bitfinex","ETHUSD",1744697626426,6.11058,1636.6,1636.3,6.1113]
["bitfinex","ETHUSD",1744697630639,6.93181,1636.7,1636.4,6.11081]
["bitfinex","ETHUSD",1744697631369,6.93181,1636.7,1636.3,6.11122]
["bitfinex","ETHUSD",1744697631370,13.04188,1636.7,1636.3,6.11122]
["bitfinex","ETHUSD",1744697631665,6.11026,1636.6,1636.2,6.90244]
["bitfinex","ETHUSD",1744697631853,6.86473,1636.5,1636.1,12.99538]
["bitfinex","ETHUSD",1744697632163,0.754,1636.5,1636.2,6.11156]
["bitfinex","ETHUSD",1744697633643,6.86463,1636.5,1636.2,6.11156]
["bitfinex","ETHUSD",1744697633846,2.051491,1636.5,1636.1,0.7712]
["bitfinex","ETHUSD",1744697634065,6.11123,1636.4,1636.0,12.69295372]
["bitfinex","ETHUSD",1744697634369,12.22245,1636.4,1636.0,6.11232788]
["bitfinex","ETHUSD",1744697634542,17.53845,1636.4,1636.0,6.11232788]
["bitfinex","ETHUSD",1744697635157,11.42722,1636.4,1636.1,6.11209]
["bitfinex","ETHUSD",1744697635463,5.316,1636.4,1636.1,6.11192]
["bitfinex","ETHUSD",1744697635669,5.316,1636.4,1636.1,12.22383]
["bitfinex","ETHUSD",1744697635964,6.90433,1636.3,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697636334,0.7928,1636.3,1636.0,6.11231788]
["bitfinex","ETHUSD",1744697636834,0.7928,1636.3,1636.0,12.22461788]
["bitfinex","ETHUSD",1744697637248,0.7928,1636.3,1636.1,6.11207]
["bitfinex","ETHUSD",1744697639634,0.7928,1636.3,1636.0,6.90753788]
["bitfinex","ETHUSD",1744697639850,0.7928,1636.3,1636.1,6.11208]
["bitfinex","ETHUSD",1744697640049,0.7928,1636.3,1636.0,6.90751788]
["bitfinex","ETHUSD",1744697640253,6.90423,1636.3,1636.0,6.90751788]
["bitfinex","ETHUSD",1744697640683,0.7928,1636.3,1636.0,0.79520788]
["bitfinex","ETHUSD",1744697640849,5.316,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744697643300,18.35889,1636.7,1636.3,6.11134]
["bitfinex","ETHUSD",1744697643602,6.11154,1636.3,1636.0,6.11244788]
["bitfinex","ETHUSD",1744697643796,0.611154,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697644292,6.92289,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697644461,0.8108,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697644862,1.416854,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697647997,7.528884,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697648205,6.8649784,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697649500,7.6471784,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697654399,10.63788093,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697654888,7.6471784,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697660837,1.5350884,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697661037,7.6471784,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697667232,6.89429,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697673635,12.21629,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697676948,0.611154,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697677264,6.11209,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697683945,12.23584,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697684150,14.070564,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697684596,14.070564,1636.2,1636.0,6.11236788]
["bitfinex","ETHUSD",1744697684597,5.322,1636.2,1636.0,6.11236788]
["bitfinex","ETHUSD",1744697685094,5.322,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697685258,5.322,1636.2,1636.0,6.11244788]
["bitfinex","ETHUSD",1744697685590,5.322,1636.2,1636.0,6.11230788]
["bitfinex","ETHUSD",1744697686996,5.322,1636.2,1636.1,0.7981]
["bitfinex","ETHUSD",1744697687306,5.322,1636.2,1636.0,6.11230788]
["bitfinex","ETHUSD",1744697687307,6.11209,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697687585,12.77656,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697687786,18.88847,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697688481,5.322,1636.2,1636.0,6.11243788]
["bitfinex","ETHUSD",1744697689286,5.322,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697689654,11.4339,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697690055,0.7841,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697692392,12.18687,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697692690,20.128626,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697693495,11.43387,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697693701,5.322,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697693990,5.305,1636.5,1636.3,6.11098]
["bitfinex","ETHUSD",1744697694194,5.305,1636.5,1636.2,6.11162]
["bitfinex","ETHUSD",1744697694361,11.41578,1636.5,1636.1,6.87696]
["bitfinex","ETHUSD",1744697694775,11.41578,1636.5,1636.1,6.87691]
["bitfinex","ETHUSD",1744697694990,5.305,1636.5,1636.2,6.11155]
["bitfinex","ETHUSD",1744697695187,12.22004,1636.7,1636.3,6.90924]
["bitfinex","ETHUSD",1744697696205,6.1011,1636.8,1636.3,0.7981]
["bitfinex","ETHUSD",1744697696372,12.2108,1636.8,1636.4,6.11079]
["bitfinex","ETHUSD",1744697696568,18.32053,1636.8,1636.4,6.11079]
["bitfinex","ETHUSD",1744697697259,6.10987,1636.7,1636.4,6.11079]
["bitfinex","ETHUSD",1744697698492,12.2108,1636.8,1636.5,6.11053]
["bitfinex","ETHUSD",1744697698685,11.4147,1636.8,1636.6,0.7566]
["bitfinex","ETHUSD",1744697698894,5.305,1636.8,1636.6,6.86669]
["bitfinex","ETHUSD",1744697699422,5.305,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744697700273,5.305,1637.1,1636.9,6.88225]
["bitfinex","ETHUSD",1744697700714,5.305,1637.1,1636.9,0.7733]
["bitfinex","ETHUSD",1744697701564,5.305,1637.1,1636.9,6.8824]
["bitfinex","ETHUSD",1744697702167,5.305,1637.1,1636.9,0.7733]
["bitfinex","ETHUSD",1744697702794,5.305,1637.1,1636.9,6.88234]
["bitfinex","ETHUSD",1744697703896,5.305,1637.1,1636.9,0.7733]
["bitfinex","ETHUSD",1744697704083,6.10913,1636.9,1636.6,0.7744]
["bitfinex","ETHUSD",1744697704603,6.88804,1637.0,1636.6,6.88442]
["bitfinex","ETHUSD",1744697705096,6.10923,1636.9,1636.6,0.7744]
["bitfinex","ETHUSD",1744697705290,7.13050849,1636.9,1636.6,6.88462]
["bitfinex","ETHUSD",1744697706496,12.9971,1637.0,1636.6,6.88462]
["bitfinex","ETHUSD",1744697707602,12.997,1637.0,1636.6,6.88462]
["bitfinex","ETHUSD",1744697708102,6.10915,1636.9,1636.6,6.88462]
["bitfinex","ETHUSD",1744697709497,0.7793,1637.0,1636.4,6.90901]
["bitfinex","ETHUSD",1744697709677,6.11004,1636.7,1636.4,0.7981]
["bitfinex","ETHUSD",1744697709873,6.11004,1636.7,1636.4,6.90904]
["bitfinex","ETHUSD",1744697711598,6.10917,1636.9,1636.5,6.11038]
["bitfinex","ETHUSD",1744697711803,6.91309,1637.2,1636.8,12.2188]
["bitfinex","ETHUSD",1744697712001,18.32331,1637.2,1636.8,6.87205]
["bitfinex","ETHUSD",1744697712192,6.1085,1637.1,1636.8,0.7627]
["bitfinex","ETHUSD",1744697712392,12.21713,1637.1,1636.8,0.7627]
["bitfinex","ETHUSD",1744697712698,6.10922,1636.9,1636.6,0.7627]
["bitfinex","ETHUSD",1744697713796,12.99056,1637.0,1636.6,13.0440576]
["bitfinex","ETHUSD",1744697713978,6.88171,1637.0,1636.7,6.10982]
["bitfinex","ETHUSD",1744697714306,5.302,1636.9,1636.7,12.21948]
["bitfinex","ETHUSD",1744697715202,5.302,1636.9,1636.7,6.10966]
["bitfinex","ETHUSD",1744697715570,5.302,1636.9,1636.6,6.87287]
["bitfinex","ETHUSD",1744697716003,6.18958162,1636.9,1636.6,6.87287]
["bitfinex","ETHUSD",1744697716471,6.18958162,1636.9,1636.6,12.98291]
["bitfinex","ETHUSD",1744697716805,5.302,1636.9,1636.7,6.10967]
["bitfinex","ETHUSD",1744697717902,5.302,1636.9,1636.8,6.90758]
["bitfinex","ETHUSD",1744697718106,11.41117,1636.9,1636.6,6.90829]
["bitfinex","ETHUSD",1744697718606,11.41117,1636.9,1636.6,13.01837]
["bitfinex","ETHUSD",1744697718607,5.302,1636.9,1636.6,13.01837]
["bitfinex","ETHUSD",1744697718807,5.302,1636.9,1636.7,6.10975]
["bitfinex","ETHUSD",1744697718977,5.302,1636.9,1636.7,12.910265]
["bitfinex","ETHUSD",1744697719775,5.302,1636.9,1636.7,12.910245]
["bitfinex","ETHUSD",1744697720210,5.302,1637.2,1636.9,6.90718]
["bitfinex","ETHUSD",1744697720373,5.302,1637.2,1637.0,6.10851]
["bitfinex","ETHUSD",1744697720784,5.302,1637.2,1637.0,12.21708]
["bitfinex","ETHUSD",1744697720983,5.302,1637.2,1637.0,6.10851]
["bitfinex","ETHUSD",1744697723083,5.302,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744697723289,11.40901,1637.5,1637.1,13.01482]
["bitfinex","ETHUSD",1744697723482,5.302,1637.5,1637.1,0.7981]
["bitfinex","ETHUSD",1744697723690,12.21502,1637.4,1637.1,0.7981]
["bitfinex","ETHUSD",1744697723896,12.21502,1637.4,1637.1,6.90644]
["bitfinex","ETHUSD",1744697723897,6.10749,1637.4,1637.1,6.90644]
["bitfinex","ETHUSD",1744697724186,6.10745,1637.4,1637.1,6.90644]
["bitfinex","ETHUSD",1744697724718,12.21491,1637.4,1637.1,6.90644]
["bitfinex","ETHUSD",1744697724922,6.10745,1637.4,1637.1,6.90644]
["bitfinex","ETHUSD",1744697726919,6.91697,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1744697727518,6.91697,1637.3,1636.9,6.87424]
["bitfinex","ETHUSD",1744697727723,6.10812,1637.2,1636.9,6.87424]
["bitfinex","ETHUSD",1744697728295,12.2163,1637.2,1636.9,0.7652]
["bitfinex","ETHUSD",1744697728910,6.91686,1637.3,1637.0,6.10856]
["bitfinex","ETHUSD",1744697732225,6.10766,1637.3,1637.0,6.10856]
["bitfinex","ETHUSD",1744697732919,12.21548,1637.3,1636.9,6.87426]
["bitfinex","ETHUSD",1744697733119,6.10766,1637.3,1636.9,6.87419]
["bitfinex","ETHUSD",1744697733441,6.10766,1637.3,1637.0,0.687419]
["bitfinex","ETHUSD",1744697733637,12.21546,1637.3,1636.9,6.87419]
["bitfinex","ETHUSD",1744697733943,6.10766,1637.3,1636.9,12.98313]
["bitfinex","ETHUSD",1744697734444,6.10766,1637.3,1636.9,6.87414]
["bitfinex","ETHUSD",1744697734808,6.87506,1637.3,1636.9,6.87414]
["bitfinex","ETHUSD",1744697735305,6.1081,1637.2,1636.8,6.10933]
["bitfinex","ETHUSD",1744697735510,6.10849,1637.1,1636.8,6.10933]
["bitfinex","ETHUSD",1744697735713,6.10849,1637.1,1636.7,6.89577]
["bitfinex","ETHUSD",1744697735714,6.10849,1637.1,1636.7,6.89573]
["bitfinex","ETHUSD",1744697735920,6.10937,1636.9,1636.5,6.89656]
["bitfinex","ETHUSD",1744697736119,5.301,1637.1,1636.4,6.11092]
["bitfinex","ETHUSD",1744697736120,6.89793,1636.8,1636.4,6.11092]
["bitfinex","ETHUSD",1744697736314,6.10989,1636.7,1636.3,7.36086488]
["bitfinex","ETHUSD",1744697736751,6.89784,1636.8,1636.4,6.11068]
["bitfinex","ETHUSD",1744697736921,6.10954,1636.8,1636.4,6.11068]
["bitfinex","ETHUSD",1744697737122,6.10954,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744697737346,6.10954,1636.8,1636.4,6.11068]
["bitfinex","ETHUSD",1744697737347,12.21925,1636.8,1636.4,6.11068]
["bitfinex","ETHUSD",1744697737649,6.10987,1636.7,1636.4,6.11068]
["bitfinex","ETHUSD",1744697738049,6.10954,1636.8,1636.4,12.22147]
["bitfinex","ETHUSD",1744697738252,6.10954,1636.8,1636.4,6.11068]
["bitfinex","ETHUSD",1744697739151,5.301,1636.7,1636.5,6.11056]
["bitfinex","ETHUSD",1744697739956,5.301,1636.7,1636.5,12.22099]
["bitfinex","ETHUSD",1744697740122,5.301,1636.7,1636.6,6.90832]
["bitfinex","ETHUSD",1744697741039,5.301,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744697743743,5.301,1637.0,1636.7,6.10966]
["bitfinex","ETHUSD",1744697744245,11.40977,1637.0,1636.7,6.10966]
["bitfinex","ETHUSD",1744697744449,17.51869,1637.0,1636.6,6.11017]
["bitfinex","ETHUSD",1744697744775,17.51874,1637.0,1636.6,12.22034]
["bitfinex","ETHUSD",1744697745072,17.51874,1637.0,1636.6,6.11017]
["bitfinex","ETHUSD",1744697745578,6.10914,1636.9,1636.6,6.11017]
["bitfinex","ETHUSD",1744697745939,19.348674,1637.0,1636.6,12.22025]
["bitfinex","ETHUSD",1744697746142,13.239704,1637.0,1636.7,6.10981]
["bitfinex","ETHUSD",1744697746738,19.348764,1637.0,1636.6,6.11008]
["bitfinex","ETHUSD",1744697746943,6.10913,1636.9,1636.6,6.11008]
["bitfinex","ETHUSD",1744697747543,5.301,1637.0,1636.7,6.10961]
["bitfinex","ETHUSD",1744697747771,5.301,1637.0,1636.7,13.01726]
["bitfinex","ETHUSD",1744697748164,12.64797253,1637.4,1637.0,0.7981]
["bitfinex","ETHUSD",1744697748165,5.301,1637.3,1637.0,0.7981]
["bitfinex","ETHUSD",1744697748482,5.301,1637.3,1637.0,6.9068]
["bitfinex","ETHUSD",1744697748981,11.40863,1637.3,1637.0,6.9068]
["bitfinex","ETHUSD",1744697750055,11.40863,1637.3,1637.0,6.1087]
["bitfinex","ETHUSD",1744697752851,11.40863,1637.3,1636.9,6.90715]
["bitfinex","ETHUSD",1744697753076,6.10802,1637.2,1636.9,6.90715]
["bitfinex","ETHUSD",1744697753280,0.807,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744697753656,0.807,1637.1,1636.8,12.21876]
["bitfinex","ETHUSD",1744697754175,0.807,1637.1,1636.8,6.10929]
["bitfinex","ETHUSD",1744697756791,6.91537,1637.1,1636.8,6.10929]
["bitfinex","ETHUSD",1744697756991,0.807,1637.1,1636.8,12.21861]
["bitfinex","ETHUSD",1744697757585,6.86152,1637.2,1636.8,12.21861]
["bitfinex","ETHUSD",1744697757800,5.301,1637.3,1636.8,6.17051701]
["bitfinex","ETHUSD",1744697758007,5.301,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1744697761583,11.40862,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1744697762795,11.40862,1637.3,1636.9,13.6332717]
["bitfinex","ETHUSD",1744697762796,17.51643,1637.3,1636.9,13.6332717]
["bitfinex","ETHUSD",1744697763095,17.51643,1637.3,1636.9,13.01622]
["bitfinex","ETHUSD",1744697763595,17.51643,1637.3,1636.9,6.90716]
["bitfinex","ETHUSD",1744697763797,19.343423,1637.3,1636.9,6.90716]
["bitfinex","ETHUSD",1744697764002,13.235613,1637.3,1636.9,6.90709]
["bitfinex","ETHUSD",1744697764188,5.301,1637.3,1637.0,6.10849]
["bitfinex","ETHUSD",1744697764600,5.301,1637.3,1637.0,12.21705]
["bitfinex","ETHUSD",1744697765902,5.301,1637.3,1637.1,6.1083]
["bitfinex","ETHUSD",1744697766477,5.301,1637.3,1637.0,6.1086]
["bitfinex","ETHUSD",1744697766667,5.301,1637.3,1637.0,12.21715]
["bitfinex","ETHUSD",1744697768372,5.301,1637.3,1637.1,6.10816]
["bitfinex","ETHUSD",1744697769598,5.301,1637.3,1637.2,6.90608]
["bitfinex","ETHUSD",1744697771803,12.17927,1637.6,1637.2,13.01406]
["bitfinex","ETHUSD",1744697771972,18.28594,1637.6,1637.2,13.01406]
["bitfinex","ETHUSD",1744697772418,6.0726,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744697772572,6.0726,1637.6,1637.4,6.10721]
["bitfinex","ETHUSD",1744697773112,12.17912,1637.6,1637.2,6.90603]
["bitfinex","ETHUSD",1744697773277,12.17912,1637.6,1637.2,6.798533]
["bitfinex","ETHUSD",1744697773477,6.107,1637.5,1637.2,6.798533]
["bitfinex","ETHUSD",1744697777353,6.8998,1637.4,1637.1,6.10832]
["bitfinex","ETHUSD",1744697777638,6.8998,1637.4,1636.9,6.9072]
["bitfinex","ETHUSD",1744697777639,0.7924,1637.1,1636.9,6.1091]
["bitfinex","ETHUSD",1744697778541,0.7924,1637.1,1636.8,6.1094]
["bitfinex","ETHUSD",1744697778750,0.7924,1637.1,1636.6,6.11019]
["bitfinex","ETHUSD",1744697778917,6.90188,1636.8,1636.5,6.11052]
["bitfinex","ETHUSD",1744697779236,0.7924,1636.8,1636.5,12.22098]
["bitfinex","ETHUSD",1744697780003,0.7924,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744697781132,0.7924,1636.8,1636.6,6.11021]
["bitfinex","ETHUSD",1744697781332,0.7924,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744697781703,0.7924,1636.8,1636.6,6.11018]
["bitfinex","ETHUSD",1744697782834,0.7924,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744697783036,0.7924,1636.8,1636.5,12.22092]
["bitfinex","ETHUSD",1744697783402,0.7924,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744697783604,6.90194,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744697787254,0.7924,1636.8,1636.5,12.22094]
["bitfinex","ETHUSD",1744697787450,0.7727,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744697787735,6.0717,1637.2,1636.9,6.10888]
["bitfinex","ETHUSD",1744697789135,6.0717,1637.2,1637.0,6.10867]
["bitfinex","ETHUSD",1744697789350,6.0717,1637.2,1636.9,6.10888]
["bitfinex","ETHUSD",1744697789646,0.7727,1637.0,1636.7,6.720755]
["bitfinex","ETHUSD",1744697789825,0.7727,1637.0,1636.7,6.10977]
["bitfinex","ETHUSD",1744697790005,6.88145,1637.0,1636.7,6.10971]
["bitfinex","ETHUSD",1744697790210,6.88145,1637.0,1636.7,12.21939]
["bitfinex","ETHUSD",1744697790947,0.7727,1637.0,1636.7,12.21939]
["bitfinex","ETHUSD",1744697791157,0.7727,1637.0,1636.8,6.10931]
["bitfinex","ETHUSD",1744697791450,6.10862,1637.1,1636.8,6.10931]
["bitfinex","ETHUSD",1744697791451,6.88442,1637.1,1636.8,6.10931]
["bitfinex","ETHUSD",1744697792062,6.88438,1637.1,1636.7,6.10979]
["bitfinex","ETHUSD",1744697792423,12.218,1637.0,1636.6,6.11019]
["bitfinex","ETHUSD",1744697792959,12.218,1637.0,1636.5,6.90645]
["bitfinex","ETHUSD",1744697792960,6.93466,1636.9,1636.5,6.90645]
["bitfinex","ETHUSD",1744697793147,6.93466,1636.9,1636.5,6.11055]
["bitfinex","ETHUSD",1744697793345,7.628126,1636.9,1636.5,6.11055]
["bitfinex","ETHUSD",1744697793715,6.10959,1636.8,1636.5,6.11055]
["bitfinex","ETHUSD",1744697794014,6.10959,1636.8,1636.5,12.22091]
["bitfinex","ETHUSD",1744697794855,6.93466,1636.9,1636.5,12.22091]
["bitfinex","ETHUSD",1744697795861,13.04401,1636.9,1636.5,6.11045]
["bitfinex","ETHUSD",1744697797337,0.8255,1636.9,1636.6,6.11018]
["bitfinex","ETHUSD",1744697797541,0.8127,1637.0,1636.8,6.10948]
["bitfinex","ETHUSD",1744697797741,0.8127,1637.1,1636.8,12.21896]
["bitfinex","ETHUSD",1744697798054,0.8127,1637.1,1636.7,0.06109112]
["bitfinex","ETHUSD",1744697798240,5.299,1637.2,1637.0,6.10855]
["bitfinex","ETHUSD",1744697798558,5.299,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744697799753,5.3,1637.6,1637.4,6.10713]
["bitfinex","ETHUSD",1744697801625,5.3,1637.6,1637.4,6.10712]
["bitfinex","ETHUSD",1744697801853,5.3,1637.6,1637.2,6.87985]
["bitfinex","ETHUSD",1744697801854,5.3,1637.6,1637.3,6.10752]
["bitfinex","ETHUSD",1744697802646,6.516303,1637.6,1637.2,6.10775]
["bitfinex","ETHUSD",1744697802958,6.10726,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744697803651,6.87194,1637.5,1637.2,6.10791]
["bitfinex","ETHUSD",1744697805530,6.87194,1637.5,1637.1,12.21641]
["bitfinex","ETHUSD",1744697805741,12.97901,1637.5,1637.1,12.21641]
["bitfinex","ETHUSD",1744697806076,12.97901,1637.5,1637.1,6.10818]
["bitfinex","ETHUSD",1744697806372,8.699841,1637.5,1637.1,12.21634]
["bitfinex","ETHUSD",1744697807075,14.806931,1637.5,1637.1,6.10816]
["bitfinex","ETHUSD",1744697808943,6.10732,1637.4,1637.1,6.10816]
["bitfinex","ETHUSD",1744697810679,6.91582,1637.3,1636.9,6.55884264]
["bitfinex","ETHUSD",1744697810885,13.02375,1637.3,1636.9,6.55884264]
["bitfinex","ETHUSD",1744697811386,13.02375,1637.3,1636.9,6.55881264]
["bitfinex","ETHUSD",1744697811879,13.02375,1637.3,1636.9,6.10894]
["bitfinex","ETHUSD",1744697812184,6.91582,1637.3,1636.9,12.21788]
["bitfinex","ETHUSD",1744697812562,6.91582,1637.3,1637.0,6.10864]
["bitfinex","ETHUSD",1744697812762,0.8082,1637.3,1637.0,12.21726]
["bitfinex","ETHUSD",1744697813486,6.91582,1637.3,1637.0,6.10862]
["bitfinex","ETHUSD",1744697813882,0.8082,1637.3,1637.0,12.21717]
["bitfinex","ETHUSD",1744697814180,0.8082,1637.3,1637.1,6.10832]
["bitfinex","ETHUSD",1744697814386,0.756,1637.4,1637.1,6.10821]
["bitfinex","ETHUSD",1744697815389,6.86327,1637.4,1637.1,6.10821]
["bitfinex","ETHUSD",1744697816358,12.16127,1637.4,1637.1,6.10821]
["bitfinex","ETHUSD",1744697820511,14.1708771,1637.4,1637.0,6.10865]
["bitfinex","ETHUSD",1744697820668,12.21574,1637.3,1636.9,6.5615903]
["bitfinex","ETHUSD",1744697820877,12.21574,1637.3,1636.8,9.85586253]
["bitfinex","ETHUSD",1744697820878,6.1089,1637.0,1636.7,6.10981]
["bitfinex","ETHUSD",1744697821100,6.10911,1636.9,1636.6,12.22029]
["bitfinex","ETHUSD",1744697821378,6.10911,1636.9,1636.6,6.1101]
["bitfinex","ETHUSD",1744697821379,6.10912,1636.9,1636.6,6.1101]
["bitfinex","ETHUSD",1744697821613,6.92712,1636.9,1636.6,6.1101]
["bitfinex","ETHUSD",1744697821823,6.92712,1636.9,1636.4,6.56203118]
["bitfinex","ETHUSD",1744697821824,6.10967,1636.8,1636.4,6.56203118]
["bitfinex","ETHUSD",1744697821967,6.10967,1636.8,1636.4,12.67287118]
["bitfinex","ETHUSD",1744697822387,6.10967,1636.8,1636.4,12.22167]
["bitfinex","ETHUSD",1744697822726,6.10967,1636.8,1636.4,6.11083]
["bitfinex","ETHUSD",1744697822926,6.10989,1636.7,1636.4,6.11083]
["bitfinex","ETHUSD",1744697823133,8.163946,1636.7,1636.3,6.11132]
["bitfinex","ETHUSD",1744697823432,8.163946,1636.7,1636.3,12.22246]
["bitfinex","ETHUSD",1744697824427,14.274016,1636.7,1636.3,6.11114]
["bitfinex","ETHUSD",1744697824631,14.274016,1636.7,1636.2,6.11166]
["bitfinex","ETHUSD",1744697824632,6.11073,1636.5,1636.1,13.02205]
["bitfinex","ETHUSD",1744697825476,6.11073,1636.5,1636.1,13.46889455]
["bitfinex","ETHUSD",1744697826217,6.11073,1636.5,1636.2,6.11168]
["bitfinex","ETHUSD",1744697826532,6.11073,1636.5,1636.1,13.02196]
["bitfinex","ETHUSD",1744697826711,6.90997,1636.4,1636.1,6.1119]
["bitfinex","ETHUSD",1744697827029,0.799,1636.4,1636.1,12.22378]
["bitfinex","ETHUSD",1744697827183,0.799,1636.4,1636.1,6.11188]
["bitfinex","ETHUSD",1744697827377,6.11149,1636.3,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697827626,6.802449,1636.3,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697827972,6.11196,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697828299,6.802449,1636.3,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697829696,6.802449,1636.3,1636.0,6.11243788]
["bitfinex","ETHUSD",1744697830007,6.802449,1636.3,1636.0,6.91039788]
["bitfinex","ETHUSD",1744697830008,0.691049,1636.3,1636.0,6.91039788]
["bitfinex","ETHUSD",1744697832714,6.802399,1636.3,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697833215,12.914019,1636.3,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697833410,6.11173,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697834213,13.5151629,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697834382,0.8118,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697835579,1.502049,1636.3,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697835783,7.613409,1636.3,1636.0,6.11232788]
["bitfinex","ETHUSD",1744697836039,0.8202,1636.5,1636.0,2.99071041]
["bitfinex","ETHUSD",1744697836340,5.298,1636.6,1636.4,6.11081]
["bitfinex","ETHUSD",1744697836640,5.298,1636.6,1636.3,6.11128]
["bitfinex","ETHUSD",1744697836833,5.298,1636.6,1636.3,12.22249]
["bitfinex","ETHUSD",1744697837066,5.298,1636.6,1636.4,0.7981]
["bitfinex","ETHUSD",1744697838308,11.40835,1636.6,1636.3,6.86438]
["bitfinex","ETHUSD",1744697838502,11.40835,1636.6,1636.2,6.11166]
["bitfinex","ETHUSD",1744697838503,13.242205,1636.6,1636.2,6.11166]
["bitfinex","ETHUSD",1744697838707,6.11077,1636.5,1636.1,13.02226]
["bitfinex","ETHUSD",1744697839428,0.7512,1636.4,1636.0,6.11232788]
["bitfinex","ETHUSD",1744697839720,0.7512,1636.4,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697839721,12.224,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697839882,13.4464,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697840084,6.11198,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697840918,6.88599,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744697844619,5.299,1636.2,1636.0,6.11230788]
["bitfinex","ETHUSD",1744697844821,5.299,1636.2,1636.0,6.91040788]
["bitfinex","ETHUSD",1744697845190,5.299,1636.2,1636.0,6.91037788]
["bitfinex","ETHUSD",1744697845389,5.299,1636.2,1636.0,7.60141567]
["bitfinex","ETHUSD",1744697845590,5.299,1636.2,1636.0,6.91037788]
["bitfinex","ETHUSD",1744697847920,5.299,1636.2,1636.0,13.02271788]
["bitfinex","ETHUSD",1744697848489,5.299,1636.5,1636.3,6.88895]
["bitfinex","ETHUSD",1744697848792,17.51843,1636.8,1636.4,6.11063]
["bitfinex","ETHUSD",1744697850126,11.4086,1636.8,1636.4,12.22147]
["bitfinex","ETHUSD",1744697850624,17.51834,1636.8,1636.4,6.11063]
["bitfinex","ETHUSD",1744697850829,11.4086,1636.8,1636.4,12.22144]
["bitfinex","ETHUSD",1744697851012,11.4086,1636.8,1636.4,6.11063]
["bitfinex","ETHUSD",1744697851201,6.11001,1636.7,1636.4,6.57657297]
["bitfinex","ETHUSD",1744697851790,6.11001,1636.7,1636.4,6.11063]
["bitfinex","ETHUSD",1744697851990,17.51831,1636.8,1636.4,6.11063]
["bitfinex","ETHUSD",1744697852393,6.10989,1636.7,1636.4,6.11063]
["bitfinex","ETHUSD",1744697853120,13.240691,1636.8,1636.4,12.22143]
["bitfinex","ETHUSD",1744697853415,11.4086,1636.8,1636.4,12.22143]
["bitfinex","ETHUSD",1744697854003,11.4086,1636.8,1636.4,6.11063]
["bitfinex","ETHUSD",1744697854325,6.10989,1636.7,1636.4,6.11063]
["bitfinex","ETHUSD",1744697855239,6.10989,1636.7,1636.4,6.55824139]
["bitfinex","ETHUSD",1744697855721,12.22002,1636.7,1636.4,0.44761139]
["bitfinex","ETHUSD",1744697855894,6.10989,1636.7,1636.3,13.00045]
["bitfinex","ETHUSD",1744697856591,6.91765,1636.6,1636.3,6.88912]
["bitfinex","ETHUSD",1744697856792,6.91765,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744697858020,0.8073,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744697858202,0.8073,1636.6,1636.3,12.22244]
["bitfinex","ETHUSD",1744697858391,0.8073,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744697859926,6.91753,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744697860126,2.19362022,1636.6,1636.1,9.91007]
["bitfinex","ETHUSD",1744697860296,6.11073,1636.5,1636.1,16.02203]
["bitfinex","ETHUSD",1744697861025,6.11073,1636.5,1636.1,13.02203]
["bitfinex","ETHUSD",1744697861443,6.91757,1636.6,1636.2,6.11169]
["bitfinex","ETHUSD",1744697861599,0.8073,1636.6,1636.3,6.1111]
["bitfinex","ETHUSD",1744697862508,6.91753,1636.6,1636.3,6.1111]
["bitfinex","ETHUSD",1744697862908,6.91753,1636.6,1636.3,6.55918741]
["bitfinex","ETHUSD",1744697865927,6.91753,1636.6,1636.3,6.1111]
["bitfinex","ETHUSD",1744697866195,6.0627,1636.8,1636.5,6.11023]
["bitfinex","ETHUSD",1744697866634,12.17229,1636.8,1636.5,6.11023]
["bitfinex","ETHUSD",1744697867834,18.28195,1636.8,1636.5,6.11023]
["bitfinex","ETHUSD",1744697868220,12.17229,1636.8,1636.5,6.11023]
["bitfinex","ETHUSD",1744697868401,14.000435,1636.8,1636.5,6.11023]
["bitfinex","ETHUSD",1744697868830,20.110135,1636.8,1636.5,6.11023]
["bitfinex","ETHUSD",1744697869125,7.890845,1636.8,1636.5,6.11026]
["bitfinex","ETHUSD",1744697869296,14.000485,1636.8,1636.5,6.11026]
["bitfinex","ETHUSD",1744697870338,6.10989,1636.7,1636.3,12.67058645]
["bitfinex","ETHUSD",1744697870498,12.21999,1636.7,1636.3,12.67058645]
["bitfinex","ETHUSD",1744697871130,6.10989,1636.7,1636.3,12.67058645]
["bitfinex","ETHUSD",1744697871631,12.22003,1636.7,1636.3,6.55927645]
["bitfinex","ETHUSD",1744697872530,12.22003,1636.7,1636.3,12.67045645]
["bitfinex","ETHUSD",1744697873933,6.10989,1636.7,1636.4,6.1109]
["bitfinex","ETHUSD",1744697874949,12.21993,1636.7,1636.4,6.1109]
["bitfinex","ETHUSD",1744697875954,6.10989,1636.7,1636.4,6.1109]
["bitfinex","ETHUSD",1744697877035,6.10989,1636.7,1636.4,12.22176]
["bitfinex","ETHUSD",1744697877342,6.10989,1636.7,1636.4,6.11086]
["bitfinex","ETHUSD",1744697878259,12.17224,1636.8,1636.4,12.22168]
["bitfinex","ETHUSD",1744697878410,18.28196,1636.8,1636.4,12.22168]
["bitfinex","ETHUSD",1744697879337,18.28196,1636.8,1636.4,6.11082]
["bitfinex","ETHUSD",1744697879735,6.10989,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744697880309,18.28206,1636.8,1636.4,6.11082]
["bitfinex","ETHUSD",1744697880508,20.110266,1636.8,1636.4,6.11082]
["bitfinex","ETHUSD",1744697881045,14.000446,1636.8,1636.4,6.11082]
["bitfinex","ETHUSD",1744697881215,6.0627,1636.8,1636.4,6.11087]
["bitfinex","ETHUSD",1744697881413,5.299,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744697881614,5.296,1637.1,1636.9,6.109]
["bitfinex","ETHUSD",1744697882010,5.296,1637.1,1636.9,12.21794]
["bitfinex","ETHUSD",1744697882238,5.296,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1744697882439,0.78,1637.3,1637.0,12.21746]
["bitfinex","ETHUSD",1744697883028,6.88762,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1744697883228,6.10818,1637.2,1636.8,6.10941]
["bitfinex","ETHUSD",1744697883514,6.10818,1637.2,1636.8,6.57796814]
["bitfinex","ETHUSD",1744697883709,6.10818,1637.2,1636.8,12.68731814]
["bitfinex","ETHUSD",1744697884124,12.2164,1637.2,1636.8,6.57790814]
["bitfinex","ETHUSD",1744697884323,6.10818,1637.2,1636.8,13.28722814]
["bitfinex","ETHUSD",1744697885517,6.88162,1637.1,1636.8,0.6]
["bitfinex","ETHUSD",1744697885715,6.797022,1637.0,1636.8,0.6]
["bitfinex","ETHUSD",1744697885917,6.10886,1637.0,1636.8,0.6]
["bitfinex","ETHUSD",1744697886136,6.10886,1637.0,1636.7,6.55687053]
["bitfinex","ETHUSD",1744697886328,12.21781,1637.0,1636.7,0.44707053]
["bitfinex","ETHUSD",1744697886523,6.10762,1637.3,1636.5,9.11056]
["bitfinex","ETHUSD",1744697886524,6.92755,1636.9,1636.5,9.11056]
["bitfinex","ETHUSD",1744697886729,6.802385,1636.8,1636.5,9.11056]
["bitfinex","ETHUSD",1744697886924,6.10963,1636.8,1636.5,9.11056]
["bitfinex","ETHUSD",1744697887125,6.10963,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744697887327,6.92834,1636.7,1636.3,6.90929]
["bitfinex","ETHUSD",1744697887530,6.92834,1636.7,1636.3,12.22237]
["bitfinex","ETHUSD",1744697887737,6.10951,1636.8,1636.5,6.11038]
["bitfinex","ETHUSD",1744697887738,0.8183,1636.8,1636.5,6.11038]
["bitfinex","ETHUSD",1744697887940,0.8183,1636.8,1636.5,12.22079]
["bitfinex","ETHUSD",1744697888619,0.8183,1636.8,1636.6,6.11012]
["bitfinex","ETHUSD",1744697888816,0.8183,1637.0,1636.8,6.1094]
["bitfinex","ETHUSD",1744697889353,5.295,1637.1,1636.9,6.10876]
["bitfinex","ETHUSD",1744697889645,5.295,1637.1,1636.8,12.21859]
["bitfinex","ETHUSD",1744697889856,5.295,1637.1,1636.8,6.10929]
["bitfinex","ETHUSD",1744697890050,5.295,1637.1,1636.8,12.21865]
["bitfinex","ETHUSD",1744697890417,5.295,1637.1,1636.8,6.10929]
["bitfinex","ETHUSD",1744697891254,5.295,1637.1,1636.8,12.21858]
["bitfinex","ETHUSD",1744697891450,5.295,1637.1,1636.8,6.10929]
["bitfinex","ETHUSD",1744697893051,5.295,1637.1,1636.9,6.10895]
["bitfinex","ETHUSD",1744697894759,5.295,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1744697895582,59.83549,1637.4,1637.0,12.2173]
["bitfinex","ETHUSD",1744697895928,59.83549,1637.4,1637.2,6.10781]
["bitfinex","ETHUSD",1744697895929,6.075,1637.4,1637.2,6.10781]
["bitfinex","ETHUSD",1744697896259,6.075,1637.4,1637.2,6.718591]
["bitfinex","ETHUSD",1744697897530,6.075,1637.4,1637.2,0.610781]
["bitfinex","ETHUSD",1744697899675,5.293,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744697899880,3.0,1637.8,1637.4,6.90531]
["bitfinex","ETHUSD",1744697899881,15.22114,1637.8,1637.4,6.90531]
["bitfinex","ETHUSD",1744697900070,15.22114,1637.8,1637.5,6.10687]
["bitfinex","ETHUSD",1744697900071,5.293,1637.8,1637.5,6.10687]
["bitfinex","ETHUSD",1744697900747,5.293,1637.8,1637.6,6.10633]
["bitfinex","ETHUSD",1744697901457,5.293,1637.8,1637.5,6.10682]
["bitfinex","ETHUSD",1744697901647,11.39885,1637.8,1637.4,7.35430962]
["bitfinex","ETHUSD",1744697901846,6.89448,1637.7,1637.3,12.2152]
["bitfinex","ETHUSD",1744697902148,0.7882,1637.7,1637.2,6.87097]
["bitfinex","ETHUSD",1744697902343,6.88628,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744697902554,6.88628,1637.4,1637.0,7.32869046]
["bitfinex","ETHUSD",1744697902779,6.10776,1637.3,1637.0,0.765]
["bitfinex","ETHUSD",1744697902966,6.88628,1637.4,1637.0,12.98229]
["bitfinex","ETHUSD",1744697903379,6.88628,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744697903664,6.88628,1637.4,1637.0,12.98218]
["bitfinex","ETHUSD",1744697905345,6.10763,1637.3,1637.0,6.87357]
["bitfinex","ETHUSD",1744697905545,6.1082,1637.2,1636.8,13.3531721]
["bitfinex","ETHUSD",1744697905945,6.1082,1637.2,1636.8,16.47175957]
["bitfinex","ETHUSD",1744697907399,6.1082,1637.2,1636.8,16.47164957]
["bitfinex","ETHUSD",1744697908779,6.10819,1637.2,1636.8,7.36232957]
["bitfinex","ETHUSD",1744697909090,12.21785,1637.0,1636.6,6.11018]
["bitfinex","ETHUSD",1744697909649,12.21785,1637.0,1636.6,12.22021]
["bitfinex","ETHUSD",1744697909849,6.10885,1637.0,1636.7,6.10979]
["bitfinex","ETHUSD",1744697910244,0.7968,1637.1,1636.6,0.44930663]
["bitfinex","ETHUSD",1744697910449,0.7968,1637.1,1636.9,6.10909]
["bitfinex","ETHUSD",1744697910677,0.7968,1637.1,1636.9,6.10897]
["bitfinex","ETHUSD",1744697911603,0.7968,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744697911750,6.9052,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744697912089,0.7968,1637.1,1636.8,12.21866]
["bitfinex","ETHUSD",1744697913356,0.7968,1637.1,1636.9,6.10909]
["bitfinex","ETHUSD",1744697915903,6.90527,1637.1,1636.8,6.10945]
["bitfinex","ETHUSD",1744697916689,0.7968,1637.1,1636.8,12.21875]
["bitfinex","ETHUSD",1744697916889,0.7968,1637.1,1636.9,6.10906]
["bitfinex","ETHUSD",1744697917792,0.7968,1637.1,1636.8,6.1093]
["bitfinex","ETHUSD",1744697918423,0.7968,1637.1,1636.8,12.21865]
["bitfinex","ETHUSD",1744697918589,6.0797,1637.4,1636.7,3.78880253]
["bitfinex","ETHUSD",1744697918767,12.18721,1637.4,1637.0,12.2171]
["bitfinex","ETHUSD",1744697919490,12.18721,1637.4,1636.9,0.7833]
["bitfinex","ETHUSD",1744697919491,0.7877,1637.2,1636.9,6.1091]
["bitfinex","ETHUSD",1744697919866,0.7877,1637.2,1637.0,12.21738]
["bitfinex","ETHUSD",1744697921492,12.1676,1637.4,1637.1,6.10831]
["bitfinex","ETHUSD",1744697921698,6.0602,1637.4,1637.0,0.82488071]
["bitfinex","ETHUSD",1744697921888,5.292,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744697922096,12.16637,1637.7,1637.3,12.97902]
["bitfinex","ETHUSD",1744697922499,6.89848,1637.6,1637.2,6.10781]
["bitfinex","ETHUSD",1744697922660,6.89848,1637.6,1637.4,6.10699]
["bitfinex","ETHUSD",1744697922661,0.7917,1637.6,1637.4,6.10699]
["bitfinex","ETHUSD",1744697922860,6.0837,1637.7,1637.4,6.10699]
["bitfinex","ETHUSD",1744697923601,6.0837,1637.7,1637.4,12.2141]
["bitfinex","ETHUSD",1744697923784,6.0837,1637.7,1637.4,6.10699]
["bitfinex","ETHUSD",1744697924158,12.18982,1637.7,1637.3,6.10755]
["bitfinex","ETHUSD",1744697924388,6.10654,1637.6,1637.3,6.57403525]
["bitfinex","ETHUSD",1744697924897,6.89472,1637.5,1637.1,12.21651]
["bitfinex","ETHUSD",1744697925190,6.89472,1637.5,1637.1,6.10819]
["bitfinex","ETHUSD",1744697925396,6.89472,1637.5,1637.2,6.10795]
["bitfinex","ETHUSD",1744697926095,0.7876,1637.5,1637.2,6.10787]
["bitfinex","ETHUSD",1744697926262,0.7876,1637.5,1637.2,12.2157]
["bitfinex","ETHUSD",1744697926464,0.7876,1637.5,1637.2,6.1078]
["bitfinex","ETHUSD",1744697926663,6.89451,1637.5,1637.2,6.1078]
["bitfinex","ETHUSD",1744697928001,0.7876,1637.5,1637.2,6.1078]
["bitfinex","ETHUSD",1744697928996,0.7876,1637.5,1637.2,12.21561]
["bitfinex","ETHUSD",1744697929799,0.7876,1637.5,1637.3,6.10744]
["bitfinex","ETHUSD",1744697930313,0.7876,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744697930518,0.7876,1637.5,1637.3,6.10759]
["bitfinex","ETHUSD",1744697932067,0.7876,1637.5,1637.3,12.21509]
["bitfinex","ETHUSD",1744697932414,0.7876,1637.5,1637.3,6.1075]
["bitfinex","ETHUSD",1744697934485,0.7876,1637.5,1637.3,12.21495]
["bitfinex","ETHUSD",1744697936316,0.7876,1637.5,1637.3,6.10745]
["bitfinex","ETHUSD",1744697937643,0.7876,1637.5,1637.3,12.2149]
["bitfinex","ETHUSD",1744697937792,0.7876,1637.5,1637.3,6.10745]
["bitfinex","ETHUSD",1744697938133,0.7876,1637.5,1637.2,12.21579]
["bitfinex","ETHUSD",1744697939046,0.7876,1637.5,1637.2,6.10783]
["bitfinex","ETHUSD",1744697939205,0.7876,1637.5,1637.2,12.2157]
["bitfinex","ETHUSD",1744697940345,6.10738,1637.4,1637.0,6.10845]
["bitfinex","ETHUSD",1744697940495,0.7876,1637.5,1637.1,6.10818]
["bitfinex","ETHUSD",1744697940496,6.89456,1637.5,1637.1,6.10818]
["bitfinex","ETHUSD",1744697940841,6.89456,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744697941045,13.00163,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744697941390,6.89456,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744697941896,8.194666,1637.5,1637.2,6.10783]
["bitfinex","ETHUSD",1744697942436,8.194666,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744697943497,0.7858,1637.6,1637.3,6.10727]
["bitfinex","ETHUSD",1744697943892,6.89235,1637.6,1637.3,6.10727]
["bitfinex","ETHUSD",1744697944289,0.7858,1637.6,1637.2,6.10794]
["bitfinex","ETHUSD",1744697944525,6.10709,1637.5,1637.1,6.90634]
["bitfinex","ETHUSD",1744697944950,12.21429,1637.5,1637.1,13.01455]
["bitfinex","ETHUSD",1744697945451,12.21429,1637.5,1637.1,13.01452]
["bitfinex","ETHUSD",1744697945654,6.10709,1637.5,1637.2,6.10794]
["bitfinex","ETHUSD",1744697945989,6.89232,1637.6,1637.3,6.10758]
["bitfinex","ETHUSD",1744697945990,0.7858,1637.6,1637.3,6.10758]
["bitfinex","ETHUSD",1744697946942,0.7858,1637.6,1637.3,12.21503]
["bitfinex","ETHUSD",1744697947147,6.89233,1637.6,1637.3,6.10745]
["bitfinex","ETHUSD",1744697947864,6.10692,1637.5,1637.2,12.21577]
["bitfinex","ETHUSD",1744697948048,6.93029,1637.4,1637.1,6.10832]
["bitfinex","ETHUSD",1744697949360,6.93029,1637.4,1637.1,12.21652]
["bitfinex","ETHUSD",1744697949569,6.93029,1637.4,1637.1,6.1082]
["bitfinex","ETHUSD",1744697949868,0.823,1637.4,1637.1,6.10819]
["bitfinex","ETHUSD",1744697950012,0.823,1637.4,1637.2,6.10774]
["bitfinex","ETHUSD",1744697950217,0.823,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744697950973,6.10761,1637.3,1636.9,6.10909]
["bitfinex","ETHUSD",1744697951270,0.7818,1637.0,1636.8,6.10943]
["bitfinex","ETHUSD",1744697951469,6.0708,1637.2,1636.7,2.99070253]
["bitfinex","ETHUSD",1744697951617,6.0708,1637.2,1637.0,6.10861]
["bitfinex","ETHUSD",1744697952249,12.1791,1637.2,1636.8,6.10942]
["bitfinex","ETHUSD",1744697952428,6.0708,1637.2,1636.7,6.1098]
["bitfinex","ETHUSD",1744697952637,12.21712,1637.1,1636.7,6.1098]
["bitfinex","ETHUSD",1744697952824,6.10851,1637.1,1636.7,12.21947]
["bitfinex","ETHUSD",1744697953632,6.10851,1637.1,1636.8,6.10946]
["bitfinex","ETHUSD",1744697954646,12.17885,1637.2,1636.8,6.10934]
["bitfinex","ETHUSD",1744697954848,6.0708,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744697955015,6.0708,1637.2,1636.9,12.21795]
["bitfinex","ETHUSD",1744697955215,6.0708,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744697955568,12.17882,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744697955862,14.007486,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744697956082,6.0708,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744697956291,6.0708,1637.2,1636.9,12.21794]
["bitfinex","ETHUSD",1744697956455,6.0708,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744697957290,5.289,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744697957686,5.289,1637.2,1637.0,6.10856]
["bitfinex","ETHUSD",1744697958293,5.289,1637.2,1636.9,6.10892]
["bitfinex","ETHUSD",1744697958458,6.0598,1637.2,1636.9,6.10892]
["bitfinex","ETHUSD",1744697958982,6.10724,1637.5,1637.0,6.1087]
["bitfinex","ETHUSD",1744697958983,6.88937,1637.4,1637.0,6.1087]
["bitfinex","ETHUSD",1744697959183,6.88937,1637.4,1636.9,2.99070253]
["bitfinex","ETHUSD",1744697959184,6.10774,1637.3,1636.9,15.20890253]
["bitfinex","ETHUSD",1744697959484,6.10774,1637.3,1637.0,6.10867]
["bitfinex","ETHUSD",1744697959692,12.99669,1637.4,1637.0,12.21722]
["bitfinex","ETHUSD",1744697960210,12.99669,1637.4,1637.0,6.10855]
["bitfinex","ETHUSD",1744697960370,12.99677,1637.4,1637.0,6.10855]
["bitfinex","ETHUSD",1744697962420,12.99679,1637.4,1637.0,6.10855]
["bitfinex","ETHUSD",1744697963542,5.288,1637.5,1637.2,6.10762]
["bitfinex","ETHUSD",1744697963681,5.288,1637.5,1637.2,12.21546]
["bitfinex","ETHUSD",1744697964218,11.39489,1637.5,1637.2,6.10762]
["bitfinex","ETHUSD",1744697965617,11.39489,1637.5,1637.1,13.01469]
["bitfinex","ETHUSD",1744697965797,11.39489,1637.5,1637.2,6.10796]
["bitfinex","ETHUSD",1744697966674,5.288,1637.5,1637.1,0.7981]
["bitfinex","ETHUSD",1744697966879,0.7504,1637.3,1637.0,12.21726]
["bitfinex","ETHUSD",1744697967307,0.7504,1637.3,1637.1,6.10833]
["bitfinex","ETHUSD",1744697967606,0.7504,1637.3,1637.0,6.10858]
["bitfinex","ETHUSD",1744697967911,6.85803,1637.3,1637.0,6.10858]
["bitfinex","ETHUSD",1744697970514,6.85803,1637.3,1636.9,13.01606]
["bitfinex","ETHUSD",1744697970681,12.96583,1637.3,1636.9,13.01606]
["bitfinex","ETHUSD",1744697970876,6.10806,1637.2,1636.9,0.7981]
["bitfinex","ETHUSD",1744697971108,6.10806,1637.2,1636.8,12.21877]
["bitfinex","ETHUSD",1744697971109,0.7876,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744697971494,6.89596,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744697972380,0.7876,1637.1,1636.8,12.21865]
["bitfinex","ETHUSD",1744697972989,6.89596,1637.1,1636.8,6.10929]
["bitfinex","ETHUSD",1744697973627,6.89596,1637.1,1636.6,3.46848953]
["bitfinex","ETHUSD",1744697973628,6.10875,1637.0,1636.6,7.36494953]
["bitfinex","ETHUSD",1744697973784,0.7909,1636.8,1636.6,0.46848953]
["bitfinex","ETHUSD",1744697974097,6.92389,1637.0,1636.7,6.10973]
["bitfinex","ETHUSD",1744697974499,13.03281,1637.0,1636.7,6.70973]
["bitfinex","ETHUSD",1744697974795,6.10924,1636.9,1636.7,0.6]
["bitfinex","ETHUSD",1744697975102,6.10948,1636.8,1636.7,0.6]
["bitfinex","ETHUSD",1744697975301,6.10948,1636.8,1636.5,6.11057]
["bitfinex","ETHUSD",1744697975790,6.10924,1636.9,1636.5,6.11044]
["bitfinex","ETHUSD",1744697976119,6.92397,1637.0,1636.6,12.22018]
["bitfinex","ETHUSD",1744697976418,13.03292,1637.0,1636.6,6.11007]
["bitfinex","ETHUSD",1744697976802,6.92397,1637.0,1636.6,13.01823]
["bitfinex","ETHUSD",1744697977501,6.92397,1637.0,1636.7,6.1097]
["bitfinex","ETHUSD",1744697979597,6.92397,1637.0,1636.7,6.7097]
["bitfinex","ETHUSD",1744697980322,13.03291,1637.0,1636.7,6.7097]
["bitfinex","ETHUSD",1744697980627,6.92397,1637.0,1636.7,0.6]
["bitfinex","ETHUSD",1744697981496,6.92397,1637.0,1636.7,6.70985]
["bitfinex","ETHUSD",1744697981999,6.92397,1637.0,1636.7,0.6]
["bitfinex","ETHUSD",1744697982339,12.21857,1636.9,1636.5,15.6789893]
["bitfinex","ETHUSD",1744697982924,12.21857,1636.9,1636.5,9.5684093]
["bitfinex","ETHUSD",1744697983126,0.1039579,1636.8,1636.5,9.5684093]
["bitfinex","ETHUSD",1744697983330,0.1039579,1636.8,1636.5,15.6788293]
["bitfinex","ETHUSD",1744697983625,0.1039579,1636.8,1636.5,9.5683493]
["bitfinex","ETHUSD",1744697984403,0.1039579,1636.8,1636.5,15.6787893]
["bitfinex","ETHUSD",1744697984791,0.1039579,1636.8,1636.5,9.5683493]
["bitfinex","ETHUSD",1744697985198,6.2134579,1636.8,1636.5,9.5683493]
["bitfinex","ETHUSD",1744697986030,0.1039579,1636.8,1636.5,15.6788193]
["bitfinex","ETHUSD",1744697987913,0.8132,1636.7,1636.2,6.11169]
["bitfinex","ETHUSD",1744697988120,6.1106,1636.6,1636.2,6.11169]
["bitfinex","ETHUSD",1744697988319,12.2212,1636.6,1636.2,6.722859]
["bitfinex","ETHUSD",1744697989221,6.1106,1636.6,1636.2,12.834399]
["bitfinex","ETHUSD",1744697989424,6.11042,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744697990611,6.0992,1636.7,1636.3,0.7624]
["bitfinex","ETHUSD",1744697990806,12.20906,1636.7,1636.3,7.31001715]
["bitfinex","ETHUSD",1744697991011,18.31918,1636.7,1636.3,7.31001715]
["bitfinex","ETHUSD",1744697991413,18.3191,1636.7,1636.3,13.12287967]
["bitfinex","ETHUSD",1744697991612,18.3191,1636.7,1636.3,13.12289967]
["bitfinex","ETHUSD",1744697991613,18.31917,1636.7,1636.3,13.12289967]
["bitfinex","ETHUSD",1744697992440,18.31917,1636.7,1636.3,7.01167967]
["bitfinex","ETHUSD",1744697992843,18.31917,1636.7,1636.3,13.12286967]
["bitfinex","ETHUSD",1744697993346,18.31917,1636.7,1636.3,7.01167967]
["bitfinex","ETHUSD",1744697993753,18.31917,1636.7,1636.3,13.12289967]
["bitfinex","ETHUSD",1744697994326,12.20906,1636.7,1636.3,13.12289967]
["bitfinex","ETHUSD",1744697994528,6.0992,1636.7,1636.4,6.11079]
["bitfinex","ETHUSD",1744697995218,6.0992,1636.7,1636.5,6.11056]
["bitfinex","ETHUSD",1744697998548,6.0992,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744697998735,6.0992,1636.7,1636.6,6.0062621]
["bitfinex","ETHUSD",1744697999150,6.0992,1636.7,1636.5,6.11043]
["bitfinex","ETHUSD",1744697999354,5.286,1636.7,1636.5,6.11043]
["bitfinex","ETHUSD",1744697999656,11.39586,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744698000560,11.39586,1636.7,1636.3,7.01170967]
["bitfinex","ETHUSD",1744698000723,19.339442,1636.7,1636.3,6.57528252]
["bitfinex","ETHUSD",1744698000923,19.339442,1636.7,1636.2,9.85535253]
["bitfinex","ETHUSD",1744698000924,6.89804,1636.6,1636.2,9.85535253]
["bitfinex","ETHUSD",1744698001128,6.11063,1636.5,1636.2,15.96692253]
["bitfinex","ETHUSD",1744698001333,13.00858,1636.6,1636.2,15.96692253]
["bitfinex","ETHUSD",1744698001534,6.89804,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744698001759,6.89804,1636.6,1636.3,6.11119]
["bitfinex","ETHUSD",1744698001760,0.7878,1636.6,1636.3,6.11119]
["bitfinex","ETHUSD",1744698001959,0.7878,1636.6,1636.4,6.11082]
["bitfinex","ETHUSD",1744698002336,0.7878,1636.6,1636.4,12.22167]
["bitfinex","ETHUSD",1744698002539,0.7878,1636.6,1636.4,6.11082]
["bitfinex","ETHUSD",1744698004670,0.7878,1636.6,1636.3,6.11124]
["bitfinex","ETHUSD",1744698004968,6.11101,1636.4,1636.1,6.90744]
["bitfinex","ETHUSD",1744698005168,0.7625,1636.3,1636.0,12.22479788]
["bitfinex","ETHUSD",1744698005548,0.7625,1636.3,1636.0,6.11233788]
["bitfinex","ETHUSD",1744698005731,6.87399,1636.3,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698006070,0.687399,1636.2,1636.0,6.11246788]
["bitfinex","ETHUSD",1744698006276,6.87399,1636.3,1636.0,12.22480788]
["bitfinex","ETHUSD",1744698006675,6.87399,1636.3,1636.0,6.11234788]
["bitfinex","ETHUSD",1744698007470,0.7625,1636.3,1636.0,6.17346669]
["bitfinex","ETHUSD",1744698007679,0.7975,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744698007890,6.0835,1636.7,1636.4,12.22143]
["bitfinex","ETHUSD",1744698008389,6.0835,1636.7,1636.4,6.1107]
["bitfinex","ETHUSD",1744698008678,6.0835,1636.7,1636.5,6.11047]
["bitfinex","ETHUSD",1744698008875,5.286,1636.7,1636.5,6.11041]
["bitfinex","ETHUSD",1744698009773,5.286,1636.7,1636.4,12.2218]
["bitfinex","ETHUSD",1744698009976,6.11076,1636.5,1636.1,6.11181]
["bitfinex","ETHUSD",1744698010477,6.11076,1636.5,1636.2,6.1116]
["bitfinex","ETHUSD",1744698010676,6.88399,1636.6,1636.2,6.1116]
["bitfinex","ETHUSD",1744698010975,0.7737,1636.6,1636.3,12.22239]
["bitfinex","ETHUSD",1744698011342,0.7737,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744698011639,6.88409,1636.6,1636.2,15.21402253]
["bitfinex","ETHUSD",1744698012274,0.7737,1636.6,1636.3,6.11121]
["bitfinex","ETHUSD",1744698012462,0.7737,1636.6,1636.3,12.22238]
["bitfinex","ETHUSD",1744698012648,6.88399,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744698013780,0.7737,1636.6,1636.4,6.11096]
["bitfinex","ETHUSD",1744698014181,0.7737,1636.6,1636.3,12.22238]
["bitfinex","ETHUSD",1744698015078,0.7737,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744698015579,6.88395,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744698015780,6.88395,1636.6,1636.2,6.11166]
["bitfinex","ETHUSD",1744698016677,0.8178,1636.5,1636.0,6.11234788]
["bitfinex","ETHUSD",1744698016851,0.8178,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698017051,11.39952,1636.3,1636.0,6.11231788]
["bitfinex","ETHUSD",1744698017272,12.21732,1636.3,1636.0,6.11231788]
["bitfinex","ETHUSD",1744698018761,6.1058,1636.3,1636.0,6.17340535]
["bitfinex","ETHUSD",1744698019079,6.1058,1636.3,1636.1,6.11207]
["bitfinex","ETHUSD",1744698019459,5.288,1636.3,1636.1,12.22397]
["bitfinex","ETHUSD",1744698020081,5.285,1636.6,1636.4,6.11083]
["bitfinex","ETHUSD",1744698020377,5.285,1636.6,1636.3,6.1112]
["bitfinex","ETHUSD",1744698020556,11.39538,1636.6,1636.3,6.1112]
["bitfinex","ETHUSD",1744698020755,11.39538,1636.6,1636.3,6.11127]
["bitfinex","ETHUSD",1744698022685,17.50579,1636.6,1636.3,6.11127]
["bitfinex","ETHUSD",1744698022847,19.334769,1636.6,1636.3,6.11127]
["bitfinex","ETHUSD",1744698024379,13.224359,1636.6,1636.3,6.11127]
["bitfinex","ETHUSD",1744698024555,19.334879,1636.6,1636.2,12.99218]
["bitfinex","ETHUSD",1744698025582,13.224359,1636.6,1636.2,12.99218]
["bitfinex","ETHUSD",1744698027182,13.224359,1636.6,1636.2,6.88054]
["bitfinex","ETHUSD",1744698027395,13.224359,1636.6,1636.2,12.99212]
["bitfinex","ETHUSD",1744698027582,19.334909,1636.6,1636.2,6.88051]
["bitfinex","ETHUSD",1744698028386,8.8715609,1636.5,1636.2,6.11161]
["bitfinex","ETHUSD",1744698028689,6.93807,1636.5,1636.2,6.11158]
["bitfinex","ETHUSD",1744698030390,0.8274,1636.5,1636.2,12.22316]
["bitfinex","ETHUSD",1744698030688,6.93811,1636.5,1636.2,6.11158]
["bitfinex","ETHUSD",1744698031707,13.04898,1636.5,1636.1,12.22402]
["bitfinex","ETHUSD",1744698031912,0.8132,1636.4,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698032112,0.8132,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698033170,6.92529,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698033612,0.8132,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698035328,0.8113,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1744698038509,0.8113,1636.3,1636.0,6.11239788]
["bitfinex","ETHUSD",1744698038931,6.92276,1636.3,1636.0,6.11239788]
["bitfinex","ETHUSD",1744698039161,6.11187,1636.2,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698039359,0.8112,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698039670,6.0972,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698039962,5.286,1636.1,1636.0,6.11246788]
["bitfinex","ETHUSD",1744698040322,5.286,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698040954,13.425264,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698043855,13.975264,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698044399,16.975264,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698049345,16.425264,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698050544,16.975264,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698056128,23.406264,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698056832,33.28148539,1636.1,1636.0,7.88e-06]
["bitfinex","ETHUSD",1744698057181,33.28148539,1636.1,1635.7,0.4103316]
["bitfinex","ETHUSD",1744698057182,6.89801,1635.8,1635.7,0.4103316]
["bitfinex","ETHUSD",1744698057356,58.25651353,1635.8,1635.7,0.4103316]
["bitfinex","ETHUSD",1744698057528,58.80651353,1635.8,1635.7,0.4103316]
["bitfinex","ETHUSD",1744698059529,59.27207124,1635.8,1635.7,0.4103316]
["bitfinex","ETHUSD",1744698060225,62.27207124,1635.8,1635.7,1.6e-06]
["bitfinex","ETHUSD",1744698060427,59.28136871,1635.8,1635.7,1.6e-06]
["bitfinex","ETHUSD",1744698060630,65.71236871,1635.8,1635.7,1.6e-06]
["bitfinex","ETHUSD",1744698063592,16.91775,1635.2,1635.1,1e-05]
["bitfinex","ETHUSD",1744698063896,25.19545253,1635.2,1635.1,1e-05]
["bitfinex","ETHUSD",1744698064255,31.33545253,1635.2,1635.1,1e-05]
["bitfinex","ETHUSD",1744698065204,6.11658,1634.9,1634.8,0.43068182]
["bitfinex","ETHUSD",1744698065407,8.814573,1634.9,1634.8,0.43068182]
["bitfinex","ETHUSD",1744698065612,56.499573,1634.9,1634.8,0.43068182]
["bitfinex","ETHUSD",1744698065981,60.04027553,1634.9,1634.8,0.43068182]
["bitfinex","ETHUSD",1744698067167,63.04027553,1634.9,1634.8,0.43068182]
["bitfinex","ETHUSD",1744698067374,6.11882,1634.3,1634.1,0.4603316]
["bitfinex","ETHUSD",1744698067603,11.4062,1634.2,1634.1,0.4603316]
["bitfinex","ETHUSD",1744698067804,5.287,1634.2,1634.1,0.4603316]
["bitfinex","ETHUSD",1744698067967,11.4062,1634.2,1634.1,0.4603316]
["bitfinex","ETHUSD",1744698068304,16.90780453,1634.2,1634.1,0.4603316]
["bitfinex","ETHUSD",1744698069108,11.4062,1634.2,1634.1,0.4603316]
["bitfinex","ETHUSD",1744698071411,19.21533619,1634.2,1634.1,1.6e-06]
["bitfinex","ETHUSD",1744698073320,5.29,1634.2,1634.1,1.6e-06]
["bitfinex","ETHUSD",1744698073678,5.29,1634.5,1634.2,6.1192]
["bitfinex","ETHUSD",1744698073976,5.29,1634.5,1634.3,6.73045]
["bitfinex","ETHUSD",1744698074176,5.29,1634.5,1634.4,6.88855]
["bitfinex","ETHUSD",1744698074699,5.29,1634.5,1634.4,0.7701]
["bitfinex","ETHUSD",1744698075297,5.29,1634.5,1634.4,6.88855]
["bitfinex","ETHUSD",1744698076094,49.551393,1634.9,1634.7,6.11731]
["bitfinex","ETHUSD",1744698076296,49.551393,1634.9,1634.7,6.89271]
["bitfinex","ETHUSD",1744698076297,5.29,1634.8,1634.7,6.89271]
["bitfinex","ETHUSD",1744698076497,47.685,1634.9,1634.8,0.7737]
["bitfinex","ETHUSD",1744698076820,5.29,1635.1,1634.8,6.89061]
["bitfinex","ETHUSD",1744698078421,6.11708,1634.8,1634.6,0.7737]
["bitfinex","ETHUSD",1744698078606,6.11658,1634.9,1634.6,0.7737]
["bitfinex","ETHUSD",1744698078607,5.29,1634.7,1634.6,0.7737]
["bitfinex","ETHUSD",1744698078926,5.29,1634.7,1634.6,6.8914]
["bitfinex","ETHUSD",1744698080338,9.11549,1635.2,1634.9,0.7981]
["bitfinex","ETHUSD",1744698080537,5.289,1635.1,1634.9,0.7981]
["bitfinex","ETHUSD",1744698080714,11.40506,1635.1,1634.9,0.7981]
["bitfinex","ETHUSD",1744698080921,17.52126,1635.1,1634.9,0.7981]
["bitfinex","ETHUSD",1744698081100,6.11622,1635.0,1634.7,6.9154]
["bitfinex","ETHUSD",1744698081743,6.11622,1635.0,1634.7,0.7981]
["bitfinex","ETHUSD",1744698082803,5.289,1635.1,1634.8,6.11677]
["bitfinex","ETHUSD",1744698083007,11.4051,1635.1,1634.7,6.91525]
["bitfinex","ETHUSD",1744698083362,11.4051,1635.1,1634.7,13.03239]
["bitfinex","ETHUSD",1744698083509,11.4051,1635.1,1634.7,6.91524]
["bitfinex","ETHUSD",1744698083706,11.4051,1635.1,1634.9,6.1164]
["bitfinex","ETHUSD",1744698083707,5.289,1635.1,1634.9,6.1164]
["bitfinex","ETHUSD",1744698084159,5.289,1635.1,1634.8,6.11691]
["bitfinex","ETHUSD",1744698084445,5.289,1635.1,1634.8,12.23371]
["bitfinex","ETHUSD",1744698084829,5.289,1635.1,1634.7,0.7981]
["bitfinex","ETHUSD",1744698084830,5.289,1635.1,1634.9,6.11648]
["bitfinex","ETHUSD",1744698085032,5.289,1635.1,1635.0,0.7591]
["bitfinex","ETHUSD",1744698087009,5.289,1635.1,1635.0,6.8753]
["bitfinex","ETHUSD",1744698087847,5.294,1635.3,1635.2,6.11522]
["bitfinex","ETHUSD",1744698088371,5.294,1635.3,1635.2,6.91332]
["bitfinex","ETHUSD",1744698089132,5.294,1635.3,1635.2,0.7981]
["bitfinex","ETHUSD",1744698090270,5.294,1635.3,1635.2,6.91355]
["bitfinex","ETHUSD",1744698091035,11.40908,1635.3,1635.0,0.7981]
["bitfinex","ETHUSD",1744698091235,11.93848,1635.3,1635.0,0.7981]
["bitfinex","ETHUSD",1744698091536,6.11583,1635.1,1634.8,0.7981]
["bitfinex","ETHUSD",1744698092471,5.294,1635.3,1634.8,0.7981]
["bitfinex","ETHUSD",1744698092938,5.294,1635.3,1634.8,1.3981]
["bitfinex","ETHUSD",1744698093138,5.294,1635.3,1635.0,6.11605]
["bitfinex","ETHUSD",1744698093569,11.40909,1635.3,1635.0,6.11605]
["bitfinex","ETHUSD",1744698093887,5.294,1635.3,1635.1,0.7981]
["bitfinex","ETHUSD",1744698094390,5.293,1635.4,1635.2,6.11524]
["bitfinex","ETHUSD",1744698094537,47.713,1635.6,1635.3,6.91318]
["bitfinex","ETHUSD",1744698094743,5.293,1635.5,1635.4,6.11465]
["bitfinex","ETHUSD",1744698095293,5.293,1636.0,1635.8,6.11307]
["bitfinex","ETHUSD",1744698095587,5.293,1636.0,1635.8,0.7981]
["bitfinex","ETHUSD",1744698095749,11.93477,1636.0,1635.8,0.7981]
["bitfinex","ETHUSD",1744698096509,11.93477,1636.0,1635.6,6.88854]
["bitfinex","ETHUSD",1744698096678,6.11299,1635.9,1635.6,6.88854]
["bitfinex","ETHUSD",1744698097388,12.22604,1635.9,1635.6,0.7747]
["bitfinex","ETHUSD",1744698097579,7.336014,1635.8,1635.6,0.7747]
["bitfinex","ETHUSD",1744698097982,1.222604,1635.8,1635.6,0.7747]
["bitfinex","ETHUSD",1744698098869,5.8223,1636.0,1635.8,6.11318]
["bitfinex","ETHUSD",1744698099195,5.8223,1636.0,1635.7,6.11359]
["bitfinex","ETHUSD",1744698099691,6.11141,1636.3,1635.9,6.11255]
["bitfinex","ETHUSD",1744698099903,5.292,1636.1,1635.9,6.11255]
["bitfinex","ETHUSD",1744698100402,5.292,1636.1,1635.9,6.11275]
["bitfinex","ETHUSD",1744698101207,5.292,1636.1,1636.0,6.87676]
["bitfinex","ETHUSD",1744698101614,6.16111,1636.4,1636.0,6.87676]
["bitfinex","ETHUSD",1744698101896,11.40335,1636.3,1636.0,0.7643]
["bitfinex","ETHUSD",1744698102108,6.11174,1636.2,1636.0,0.7643]
["bitfinex","ETHUSD",1744698102403,11.40335,1636.3,1636.0,0.7643]
["bitfinex","ETHUSD",1744698102569,5.292,1636.3,1636.1,6.11194]
["bitfinex","ETHUSD",1744698102771,11.40347,1636.3,1636.0,0.7643]
["bitfinex","ETHUSD",1744698103103,13.918543,1636.3,1636.0,0.7643]
["bitfinex","ETHUSD",1744698103299,6.11185,1636.2,1636.0,0.7643]
["bitfinex","ETHUSD",1744698103601,12.22385,1636.2,1635.8,6.89019]
["bitfinex","ETHUSD",1744698103778,6.11221,1636.1,1635.8,6.89019]
["bitfinex","ETHUSD",1744698104180,6.11221,1636.1,1635.7,6.89054]
["bitfinex","ETHUSD",1744698104382,6.723431,1636.1,1635.7,6.89054]
["bitfinex","ETHUSD",1744698105098,6.92039,1636.0,1635.7,6.89054]
["bitfinex","ETHUSD",1744698105302,6.92039,1636.0,1635.7,0.777]
["bitfinex","ETHUSD",1744698106105,6.92039,1636.0,1635.7,6.89054]
["bitfinex","ETHUSD",1744698106481,13.03308,1636.0,1635.7,0.777]
["bitfinex","ETHUSD",1744698106675,5.291,1635.9,1635.7,0.777]
["bitfinex","ETHUSD",1744698107176,5.291,1635.9,1635.7,6.89058]
["bitfinex","ETHUSD",1744698107380,5.291,1635.9,1635.7,13.00403]
["bitfinex","ETHUSD",1744698108607,5.291,1635.9,1635.7,6.89045]
["bitfinex","ETHUSD",1744698111104,5.291,1635.9,1635.7,13.0039]
["bitfinex","ETHUSD",1744698111406,5.291,1635.9,1635.8,6.88201]
["bitfinex","ETHUSD",1744698111586,11.40276,1636.2,1635.8,12.99522]
["bitfinex","ETHUSD",1744698111783,11.40276,1636.2,1635.9,6.11279]
["bitfinex","ETHUSD",1744698112688,6.11224,1636.1,1635.8,0.7688]
["bitfinex","ETHUSD",1744698113005,13.03406,1636.1,1635.8,0.7688]
["bitfinex","ETHUSD",1744698113211,8.754146,1636.1,1635.8,0.7688]
["bitfinex","ETHUSD",1744698114220,14.866536,1636.1,1635.8,0.7688]
["bitfinex","ETHUSD",1744698114521,12.22528,1636.0,1635.7,6.11341]
["bitfinex","ETHUSD",1744698114677,6.11262,1636.0,1635.7,6.11341]
["bitfinex","ETHUSD",1744698117419,8.754036,1636.1,1635.7,6.11341]
["bitfinex","ETHUSD",1744698117587,8.754036,1636.1,1635.8,6.11305]
["bitfinex","ETHUSD",1744698117816,1.832506,1636.1,1635.9,6.86821]
["bitfinex","ETHUSD",1744698118127,11.40276,1636.2,1635.9,6.86821]
["bitfinex","ETHUSD",1744698118799,11.40276,1636.2,1635.9,0.7554]
["bitfinex","ETHUSD",1744698118983,6.1121,1636.1,1635.9,0.7554]
["bitfinex","ETHUSD",1744698119829,11.40276,1636.2,1635.9,0.7554]
["bitfinex","ETHUSD",1744698120137,6.11215,1636.1,1635.9,0.7554]
["bitfinex","ETHUSD",1744698121025,11.40276,1636.2,1635.9,0.7554]
["bitfinex","ETHUSD",1744698121199,11.40276,1636.2,1635.9,6.86817]
["bitfinex","ETHUSD",1744698121402,17.51468,1636.2,1635.9,6.86817]
["bitfinex","ETHUSD",1744698121721,17.51468,1636.2,1635.9,0.7554]
["bitfinex","ETHUSD",1744698121891,6.11212,1636.1,1635.9,0.7554]
["bitfinex","ETHUSD",1744698122217,6.11212,1636.1,1635.8,6.11305]
["bitfinex","ETHUSD",1744698127255,11.4028,1636.2,1635.8,6.11305]
["bitfinex","ETHUSD",1744698127411,12.7988673,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744698128854,0.05,1636.4,1636.1,6.11209]
["bitfinex","ETHUSD",1744698129021,11.40067,1636.3,1636.0,0.7803]
["bitfinex","ETHUSD",1744698129346,6.11185,1636.2,1635.8,13.00666]
["bitfinex","ETHUSD",1744698129555,12.22386,1636.2,1635.8,13.00666]
["bitfinex","ETHUSD",1744698130041,6.11185,1636.2,1635.8,13.00666]
["bitfinex","ETHUSD",1744698130341,6.11185,1636.2,1635.9,6.1128]
["bitfinex","ETHUSD",1744698130843,6.11185,1636.2,1635.8,6.89348]
["bitfinex","ETHUSD",1744698130844,12.22383,1636.2,1635.8,6.89348]
["bitfinex","ETHUSD",1744698131046,6.11222,1636.1,1635.8,6.89348]
["bitfinex","ETHUSD",1744698132023,6.11248,1636.0,1635.7,9.11351]
["bitfinex","ETHUSD",1744698132266,6.87118,1636.0,1635.6,6.87242]
["bitfinex","ETHUSD",1744698132548,0.7587,1636.0,1635.7,6.11341]
["bitfinex","ETHUSD",1744698133351,6.87118,1636.0,1635.7,6.11341]
["bitfinex","ETHUSD",1744698133834,12.98383,1636.0,1635.6,6.8725]
["bitfinex","ETHUSD",1744698134518,12.22598,1635.9,1635.6,0.7586]
["bitfinex","ETHUSD",1744698134719,6.11327,1635.8,1635.5,6.91237]
["bitfinex","ETHUSD",1744698134934,6.91457,1635.8,1635.4,16.02744]
["bitfinex","ETHUSD",1744698135352,6.11376,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744698136261,6.91457,1635.8,1635.5,6.11418]
["bitfinex","ETHUSD",1744698136576,12.700318,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744698136754,5.289,1635.9,1635.6,6.11383]
["bitfinex","ETHUSD",1744698136918,5.289,1635.9,1635.7,6.11346]
["bitfinex","ETHUSD",1744698137114,5.289,1635.9,1635.7,6.90976]
["bitfinex","ETHUSD",1744698137314,5.289,1635.9,1635.7,0.7963]
["bitfinex","ETHUSD",1744698137752,5.289,1635.9,1635.7,6.90985]
["bitfinex","ETHUSD",1744698138354,5.289,1635.9,1635.7,6.90971]
["bitfinex","ETHUSD",1744698139526,5.289,1635.9,1635.7,7.600681]
["bitfinex","ETHUSD",1744698139842,5.289,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744698140431,0.31866667,1636.0,1635.8,12.22642]
["bitfinex","ETHUSD",1744698140630,12.18825,1636.2,1635.8,12.22642]
["bitfinex","ETHUSD",1744698140863,0.31866236,1636.1,1635.8,12.22642]
["bitfinex","ETHUSD",1744698141162,12.18825,1636.2,1635.8,12.91665143]
["bitfinex","ETHUSD",1744698141364,0.31866021,1636.1,1635.8,12.22642]
["bitfinex","ETHUSD",1744698142064,0.31866021,1636.1,1635.9,6.11281]
["bitfinex","ETHUSD",1744698142231,0.31866021,1636.1,1636.0,6.91056]
["bitfinex","ETHUSD",1744698143370,0.31866021,1636.1,1635.9,6.90597]
["bitfinex","ETHUSD",1744698143733,0.31866021,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744698145638,0.31866021,1636.1,1635.9,13.01868]
["bitfinex","ETHUSD",1744698146041,0.31866021,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744698146971,0.31866021,1636.1,1636.0,9.10309676]
["bitfinex","ETHUSD",1744698147172,0.31866021,1636.1,1636.0,9.87349676]
["bitfinex","ETHUSD",1744698147472,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698148678,0.05,1636.4,1636.2,12.22322]
["bitfinex","ETHUSD",1744698149064,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698149374,0.05,1636.4,1636.2,6.11161]
["bitfinex","ETHUSD",1744698150083,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698150249,0.05,1636.4,1636.3,6.89844]
["bitfinex","ETHUSD",1744698151045,0.05,1636.4,1636.2,12.22313]
["bitfinex","ETHUSD",1744698151241,0.05,1636.4,1636.2,6.11155]
["bitfinex","ETHUSD",1744698151592,0.05,1636.4,1636.2,12.22313]
["bitfinex","ETHUSD",1744698152149,0.05,1636.4,1636.1,6.89592]
["bitfinex","ETHUSD",1744698152481,0.05,1636.4,1636.1,13.00783]
["bitfinex","ETHUSD",1744698152668,0.05,1636.4,1636.2,6.11169]
["bitfinex","ETHUSD",1744698152863,0.05,1636.4,1636.2,12.22327]
["bitfinex","ETHUSD",1744698153180,0.05,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744698153581,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698154076,0.05,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744698154381,0.05,1636.4,1636.2,12.22313]
["bitfinex","ETHUSD",1744698154579,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698155787,0.05,1636.4,1636.3,6.90944]
["bitfinex","ETHUSD",1744698157863,0.05,1636.4,1636.3,9.97054593]
["bitfinex","ETHUSD",1744698158059,0.05,1636.4,1636.3,9.90944]
["bitfinex","ETHUSD",1744698159683,0.05,1636.4,1636.3,10.45944]
["bitfinex","ETHUSD",1744698160491,0.05,1636.4,1636.3,9.90944]
["bitfinex","ETHUSD",1744698160657,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698165013,0.05,1636.4,1636.2,6.11155]
["bitfinex","ETHUSD",1744698165710,0.05,1636.4,1636.1,6.88187]
["bitfinex","ETHUSD",1744698165899,0.05,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744698165900,6.16113,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744698166114,6.855388,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744698166410,0.8291,1636.3,1636.0,12.22469]
["bitfinex","ETHUSD",1744698167615,0.8291,1636.3,1636.1,6.11205]
["bitfinex","ETHUSD",1744698168077,6.94047,1636.3,1636.0,6.11229]
["bitfinex","ETHUSD",1744698168411,0.8291,1636.3,1636.1,6.11203]
["bitfinex","ETHUSD",1744698168616,0.8291,1636.3,1636.1,6.11197]
["bitfinex","ETHUSD",1744698169604,0.8291,1636.3,1636.1,12.22387]
["bitfinex","ETHUSD",1744698169926,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698170297,0.05,1636.4,1636.0,3.75453676]
["bitfinex","ETHUSD",1744698170298,0.8737,1636.4,1636.1,6.11202]
["bitfinex","ETHUSD",1744698170692,6.98478,1636.4,1636.1,6.11202]
["bitfinex","ETHUSD",1744698172748,6.98478,1636.4,1636.0,6.87629]
["bitfinex","ETHUSD",1744698172921,6.98478,1636.4,1635.8,3.0]
["bitfinex","ETHUSD",1744698172922,6.11151,1636.3,1635.9,6.11267]
["bitfinex","ETHUSD",1744698173324,6.11151,1636.3,1636.0,6.11243]
["bitfinex","ETHUSD",1744698174234,6.9847,1636.4,1636.0,6.1123]
["bitfinex","ETHUSD",1744698174441,13.09602,1636.4,1636.0,12.22465]
["bitfinex","ETHUSD",1744698175319,0.8737,1636.4,1636.1,6.11205]
["bitfinex","ETHUSD",1744698175733,0.8737,1636.4,1636.1,6.11194]
["bitfinex","ETHUSD",1744698175930,0.8737,1636.4,1636.2,12.2232]
["bitfinex","ETHUSD",1744698176128,0.8737,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698176345,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698179946,0.05,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744698180354,0.05,1636.4,1636.1,6.11196]
["bitfinex","ETHUSD",1744698180659,0.05,1636.4,1636.1,12.22392]
["bitfinex","ETHUSD",1744698180660,0.7641,1636.3,1636.1,12.22392]
["bitfinex","ETHUSD",1744698180856,0.05,1636.4,1636.2,6.11172]
["bitfinex","ETHUSD",1744698181019,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698182286,0.05,1636.4,1636.2,6.11172]
["bitfinex","ETHUSD",1744698182486,0.05,1636.4,1636.1,12.2241]
["bitfinex","ETHUSD",1744698182794,0.8032,1636.3,1636.1,6.11208]
["bitfinex","ETHUSD",1744698183992,6.91466,1636.3,1635.9,6.11272]
["bitfinex","ETHUSD",1744698184170,6.11183,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744698184583,13.02637,1636.3,1635.9,6.11269]
["bitfinex","ETHUSD",1744698184897,0.8032,1636.3,1636.0,6.1121]
["bitfinex","ETHUSD",1744698185092,0.8679,1636.4,1636.2,6.11149]
["bitfinex","ETHUSD",1744698185295,0.8679,1636.4,1636.1,6.11193]
["bitfinex","ETHUSD",1744698185511,6.97894,1636.4,1636.0,9.10292676]
["bitfinex","ETHUSD",1744698185671,0.8679,1636.4,1636.2,6.11167]
["bitfinex","ETHUSD",1744698185875,0.8679,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744698186075,0.8679,1636.4,1636.1,12.22414]
["bitfinex","ETHUSD",1744698186321,6.97914,1636.4,1636.0,9.10276676]
["bitfinex","ETHUSD",1744698186599,13.09041,1636.4,1636.0,9.10276676]
["bitfinex","ETHUSD",1744698186804,13.09034,1636.4,1636.0,9.10276676]
["bitfinex","ETHUSD",1744698187213,6.11151,1636.3,1636.0,6.11213]
["bitfinex","ETHUSD",1744698188312,0.8022,1636.2,1635.9,12.22548]
["bitfinex","ETHUSD",1744698189506,0.8022,1636.2,1636.0,6.11244]
["bitfinex","ETHUSD",1744698190612,0.8022,1636.2,1635.9,12.22544]
["bitfinex","ETHUSD",1744698190920,0.8022,1636.2,1636.0,6.1124]
["bitfinex","ETHUSD",1744698191923,6.91407,1636.2,1635.9,6.11271]
["bitfinex","ETHUSD",1744698192224,12.19607,1636.2,1635.8,6.91129]
["bitfinex","ETHUSD",1744698192406,12.19607,1636.2,1635.8,6.11319]
["bitfinex","ETHUSD",1744698192613,12.19607,1636.2,1635.8,12.22638]
["bitfinex","ETHUSD",1744698192989,6.11221,1636.1,1635.8,6.11319]
["bitfinex","ETHUSD",1744698193324,6.11221,1636.1,1635.8,6.11308]
["bitfinex","ETHUSD",1744698193501,6.11221,1636.1,1635.8,12.22611]
["bitfinex","ETHUSD",1744698193687,6.0842,1636.2,1635.9,6.11282]
["bitfinex","ETHUSD",1744698194027,6.0842,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744698194395,6.0842,1636.2,1635.9,12.2254]
["bitfinex","ETHUSD",1744698194620,6.0842,1636.2,1635.8,2.99063676]
["bitfinex","ETHUSD",1744698194621,6.0842,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744698194798,6.1061,1636.4,1636.2,6.11167]
["bitfinex","ETHUSD",1744698195219,6.1061,1636.4,1636.1,12.22393]
["bitfinex","ETHUSD",1744698197633,6.1061,1636.4,1636.2,6.11146]
["bitfinex","ETHUSD",1744698197834,5.332,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698205828,0.05,1636.4,1636.3,9.11134]
["bitfinex","ETHUSD",1744698206222,0.05,1636.4,1636.3,9.87894]
["bitfinex","ETHUSD",1744698208456,0.05,1636.4,1636.3,9.9400425]
["bitfinex","ETHUSD",1744698208630,0.05,1636.4,1636.3,9.87894]
["bitfinex","ETHUSD",1744698208818,0.05,1636.4,1636.3,6.87894]
["bitfinex","ETHUSD",1744698209021,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698215368,0.8373,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698219161,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698221566,0.05,1636.4,1636.2,6.11146]
["bitfinex","ETHUSD",1744698227682,0.05,1636.4,1636.2,12.22301]
["bitfinex","ETHUSD",1744698228045,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698236552,0.05,1636.4,1636.3,7.48640313]
["bitfinex","ETHUSD",1744698236780,0.05,1636.4,1636.3,8.20689786]
["bitfinex","ETHUSD",1744698236982,0.05,1636.4,1636.3,11.81799663]
["bitfinex","ETHUSD",1744698237174,0.05,1636.4,1636.3,13.4306218]
["bitfinex","ETHUSD",1744698237886,0.05,1636.4,1636.3,14.0306218]
["bitfinex","ETHUSD",1744698239901,0.05,1636.4,1636.3,13.4806218]
["bitfinex","ETHUSD",1744698254482,0.05,1636.4,1636.3,12.6990218]
["bitfinex","ETHUSD",1744698254688,0.854,1636.4,1636.3,9.11134]
["bitfinex","ETHUSD",1744698255611,0.854,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698255815,0.854,1636.4,1636.2,6.11146]
["bitfinex","ETHUSD",1744698256013,0.854,1636.4,1636.1,12.22402]
["bitfinex","ETHUSD",1744698256314,1.550468,1636.4,1636.1,12.22388]
["bitfinex","ETHUSD",1744698257117,0.7751,1636.3,1636.1,12.22388]
["bitfinex","ETHUSD",1744698257915,0.7751,1636.3,1636.2,0.6]
["bitfinex","ETHUSD",1744698258921,6.11134,1636.3,1636.0,6.11233]
["bitfinex","ETHUSD",1744698259215,0.7791,1636.3,1636.1,12.22382]
["bitfinex","ETHUSD",1744698259414,0.7791,1636.3,1636.1,6.11191]
["bitfinex","ETHUSD",1744698261517,0.7791,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744698266524,0.7791,1636.3,1636.1,12.22386]
["bitfinex","ETHUSD",1744698266725,0.7791,1636.3,1636.0,12.22478]
["bitfinex","ETHUSD",1744698266898,0.7791,1636.3,1636.0,6.11235]
["bitfinex","ETHUSD",1744698267097,7.584583,1636.3,1636.0,6.11235]
["bitfinex","ETHUSD",1744698267298,1.473123,1636.3,1636.0,12.22465]
["bitfinex","ETHUSD",1744698267694,1.473123,1636.3,1636.0,6.1123]
["bitfinex","ETHUSD",1744698267894,1.473123,1636.3,1636.0,12.2246]
["bitfinex","ETHUSD",1744698268516,0.7538,1636.2,1635.9,9.11263]
["bitfinex","ETHUSD",1744698268700,0.7538,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744698269305,6.86601,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744698269519,0.7527,1636.0,1635.7,12.2271]
["bitfinex","ETHUSD",1744698269716,6.11321,1635.9,1635.4,6.11435]
["bitfinex","ETHUSD",1744698269921,0.7527,1635.7,1635.4,6.11435]
["bitfinex","ETHUSD",1744698270119,12.98018,1635.7,1635.3,6.11503]
["bitfinex","ETHUSD",1744698270300,12.98018,1635.7,1635.4,4.0]
["bitfinex","ETHUSD",1744698270494,12.98018,1635.7,1635.2,7.00067792]
["bitfinex","ETHUSD",1744698270495,6.86703,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1744698270732,0.7513,1635.4,1635.1,6.11579]
["bitfinex","ETHUSD",1744698270900,12.14402,1635.4,1635.0,12.23214]
["bitfinex","ETHUSD",1744698272033,6.91326,1635.3,1634.9,6.11652]
["bitfinex","ETHUSD",1744698272333,8.818988,1635.3,1634.9,6.11652]
["bitfinex","ETHUSD",1744698272825,6.9341,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744698273136,6.9341,1635.1,1634.8,3.0]
["bitfinex","ETHUSD",1744698273500,6.9341,1635.1,1634.7,6.57284093]
["bitfinex","ETHUSD",1744698273501,0.8217,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1744698273701,6.93828,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1744698273896,8.77163,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1744698274208,8.77163,1634.9,1634.6,12.23496]
["bitfinex","ETHUSD",1744698274209,2.65505,1634.9,1634.6,12.23496]
["bitfinex","ETHUSD",1744698274400,2.65505,1634.9,1634.7,6.1173]
["bitfinex","ETHUSD",1744698274600,0.8217,1634.9,1634.7,6.11717]
["bitfinex","ETHUSD",1744698275324,0.8217,1634.9,1634.7,6.11711]
["bitfinex","ETHUSD",1744698275503,0.8217,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744698275700,12.23127,1635.2,1634.8,6.11695]
["bitfinex","ETHUSD",1744698275906,6.09,1635.1,1634.8,12.23371]
["bitfinex","ETHUSD",1744698276234,6.09,1635.1,1634.8,6.11676]
["bitfinex","ETHUSD",1744698276434,7.310556,1635.1,1634.8,6.11676]
["bitfinex","ETHUSD",1744698277533,7.310556,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744698277732,2.702528,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744698277934,7.982528,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744698278137,6.0768,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744698278635,6.0768,1635.3,1635.1,6.11567]
["bitfinex","ETHUSD",1744698278801,6.0768,1635.3,1635.0,6.11618]
["bitfinex","ETHUSD",1744698279403,6.0768,1635.3,1635.0,6.11606]
["bitfinex","ETHUSD",1744698279943,6.0768,1635.3,1635.0,12.23206]
["bitfinex","ETHUSD",1744698280106,6.0768,1635.3,1635.1,6.11568]
["bitfinex","ETHUSD",1744698280304,12.062954,1635.3,1635.1,12.23137]
["bitfinex","ETHUSD",1744698280505,12.062954,1635.3,1635.1,6.11568]
["bitfinex","ETHUSD",1744698280906,47.67,1635.4,1635.2,6.11529]
["bitfinex","ETHUSD",1744698281109,47.67,1635.4,1635.1,6.11577]
["bitfinex","ETHUSD",1744698281409,47.67,1635.4,1635.1,12.23147]
["bitfinex","ETHUSD",1744698281610,47.67,1635.4,1635.2,6.11542]
["bitfinex","ETHUSD",1744698281809,53.658008,1635.4,1635.2,6.11542]
["bitfinex","ETHUSD",1744698283224,53.658008,1635.4,1635.2,6.11526]
["bitfinex","ETHUSD",1744698283407,53.658008,1635.4,1635.2,12.23059]
["bitfinex","ETHUSD",1744698283604,47.67,1635.4,1635.2,6.11526]
["bitfinex","ETHUSD",1744698285150,47.67,1635.4,1635.0,3.0]
["bitfinex","ETHUSD",1744698285309,53.78492,1635.4,1635.1,6.11579]
["bitfinex","ETHUSD",1744698286044,59.89985,1635.4,1635.0,9.1162]
["bitfinex","ETHUSD",1744698286251,0.7581,1635.3,1635.0,9.11602]
["bitfinex","ETHUSD",1744698286548,0.7581,1635.3,1635.1,6.11566]
["bitfinex","ETHUSD",1744698286714,0.7581,1635.3,1635.1,12.23132]
["bitfinex","ETHUSD",1744698286914,0.7581,1635.3,1635.1,6.11566]
["bitfinex","ETHUSD",1744698287248,48.4217,1635.4,1635.2,6.11524]
["bitfinex","ETHUSD",1744698287449,53.79187,1635.4,1635.2,6.11524]
["bitfinex","ETHUSD",1744698287649,48.4217,1635.4,1635.2,6.11524]
["bitfinex","ETHUSD",1744698287946,48.4217,1635.4,1635.1,12.23134]
["bitfinex","ETHUSD",1744698288116,48.4217,1635.4,1635.1,6.11565]
["bitfinex","ETHUSD",1744698288646,48.4217,1635.4,1635.2,6.11523]
["bitfinex","ETHUSD",1744698289816,0.7517,1635.4,1635.2,6.11523]
["bitfinex","ETHUSD",1744698290328,1.96631,1635.4,1635.1,6.11568]
["bitfinex","ETHUSD",1744698290520,1.96631,1635.4,1635.1,12.23138]
["bitfinex","ETHUSD",1744698290821,1.96631,1635.4,1635.2,6.11539]
["bitfinex","ETHUSD",1744698291017,1.96631,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744698291218,0.7517,1635.4,1635.2,12.23061]
["bitfinex","ETHUSD",1744698291418,0.7517,1635.4,1635.1,9.1034618]
["bitfinex","ETHUSD",1744698291629,0.7517,1635.4,1635.1,12.23156]
["bitfinex","ETHUSD",1744698292830,0.7517,1635.4,1635.2,6.11543]
["bitfinex","ETHUSD",1744698293147,0.7517,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744698293353,5.28,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744698293943,6.1116,1635.8,1635.5,12.22812]
["bitfinex","ETHUSD",1744698294344,12.22494,1635.8,1635.5,6.11406]
["bitfinex","ETHUSD",1744698297421,12.22494,1635.8,1635.5,12.22822]
["bitfinex","ETHUSD",1744698297660,12.22494,1635.8,1635.5,6.11406]
["bitfinex","ETHUSD",1744698298061,18.3698996,1635.8,1635.5,6.11406]
["bitfinex","ETHUSD",1744698298359,12.22494,1635.8,1635.5,6.11406]
["bitfinex","ETHUSD",1744698298952,6.1116,1635.8,1635.5,12.22823]
["bitfinex","ETHUSD",1744698299157,6.1116,1635.8,1635.6,6.11373]
["bitfinex","ETHUSD",1744698299560,6.1116,1635.8,1635.5,12.22844]
["bitfinex","ETHUSD",1744698301560,6.1116,1635.8,1635.6,6.11396]
["bitfinex","ETHUSD",1744698301748,5.279,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744698302457,5.279,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744698302458,11.39236,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744698302961,5.279,1635.8,1635.5,12.22841]
["bitfinex","ETHUSD",1744698303163,5.279,1635.8,1635.6,6.11393]
["bitfinex","ETHUSD",1744698303366,5.279,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744698303542,5.279,1635.8,1635.5,12.22836]
["bitfinex","ETHUSD",1744698303861,11.39226,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1744698304560,5.279,1635.8,1635.5,12.22834]
["bitfinex","ETHUSD",1744698304736,5.279,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744698305629,5.279,1635.8,1635.7,6.88699]
["bitfinex","ETHUSD",1744698306165,6.083,1636.1,1635.8,6.11287]
["bitfinex","ETHUSD",1744698306366,12.19511,1636.1,1635.8,6.11287]
["bitfinex","ETHUSD",1744698307164,18.30757,1636.1,1635.7,6.11354]
["bitfinex","ETHUSD",1744698307371,6.91916,1636.0,1635.7,6.11354]
["bitfinex","ETHUSD",1744698307530,0.8065,1636.0,1635.8,12.22623]
["bitfinex","ETHUSD",1744698308033,5.279,1636.1,1635.9,6.11284]
["bitfinex","ETHUSD",1744698309366,5.279,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744698310874,5.279,1636.1,1635.9,12.22541]
["bitfinex","ETHUSD",1744698311059,5.279,1636.1,1635.9,12.22539]
["bitfinex","ETHUSD",1744698311862,5.279,1636.1,1635.9,6.11269]
["bitfinex","ETHUSD",1744698312065,5.279,1636.1,1635.9,6.11267]
["bitfinex","ETHUSD",1744698312268,5.279,1636.1,1635.9,12.2254]
["bitfinex","ETHUSD",1744698312474,0.7532,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744698312645,5.328,1636.4,1636.1,12.22418]
["bitfinex","ETHUSD",1744698312969,0.8175,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1744698313552,5.328,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698313956,5.328,1636.4,1636.2,12.22331]
["bitfinex","ETHUSD",1744698314159,5.328,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744698314488,6.86189,1636.3,1636.0,6.11245]
["bitfinex","ETHUSD",1744698315060,0.7504,1636.3,1636.0,12.22475]
["bitfinex","ETHUSD",1744698315251,0.7504,1636.3,1636.0,6.1123]
["bitfinex","ETHUSD",1744698315877,6.86191,1636.3,1636.0,6.1123]
["bitfinex","ETHUSD",1744698316042,6.86191,1636.3,1635.9,12.2256]
["bitfinex","ETHUSD",1744698316246,6.86191,1636.3,1635.9,12.2255]
["bitfinex","ETHUSD",1744698316795,6.86191,1636.3,1636.0,6.11242]
["bitfinex","ETHUSD",1744698317093,0.7504,1636.3,1636.0,12.22471]
["bitfinex","ETHUSD",1744698317295,6.8618,1636.3,1636.0,6.11229]
["bitfinex","ETHUSD",1744698317799,0.7504,1636.3,1636.0,12.2246]
["bitfinex","ETHUSD",1744698317957,0.7504,1636.3,1636.0,6.11229]
["bitfinex","ETHUSD",1744698318151,6.8618,1636.3,1636.0,6.11229]
["bitfinex","ETHUSD",1744698319046,12.97337,1636.3,1635.9,12.22546]
["bitfinex","ETHUSD",1744698319375,6.8618,1636.3,1635.9,12.22546]
["bitfinex","ETHUSD",1744698319976,12.97336,1636.3,1635.9,12.22541]
["bitfinex","ETHUSD",1744698320178,6.8618,1636.3,1635.9,12.22541]
["bitfinex","ETHUSD",1744698321647,6.8618,1636.3,1636.0,6.11243]
["bitfinex","ETHUSD",1744698321881,0.7504,1636.3,1636.0,12.22472]
["bitfinex","ETHUSD",1744698322085,6.86176,1636.3,1636.0,6.11229]
["bitfinex","ETHUSD",1744698323452,0.7504,1636.3,1636.1,6.11202]
["bitfinex","ETHUSD",1744698323787,10.16141336,1636.4,1636.1,12.224]
["bitfinex","ETHUSD",1744698323954,6.1452,1636.4,1636.1,12.224]
["bitfinex","ETHUSD",1744698324384,6.1452,1636.4,1636.1,6.11196]
["bitfinex","ETHUSD",1744698324587,6.1452,1636.4,1636.1,6.11192]
["bitfinex","ETHUSD",1744698324959,12.25618,1636.4,1636.1,6.11192]
["bitfinex","ETHUSD",1744698325365,18.36738,1636.4,1636.0,6.91049]
["bitfinex","ETHUSD",1744698325551,12.25618,1636.4,1636.0,6.1123]
["bitfinex","ETHUSD",1744698325749,6.1452,1636.4,1636.1,6.11194]
["bitfinex","ETHUSD",1744698326366,6.1452,1636.4,1636.2,6.1116]
["bitfinex","ETHUSD",1744698327387,6.1452,1636.4,1636.1,6.11194]
["bitfinex","ETHUSD",1744698327776,12.25622,1636.4,1636.1,6.11194]
["bitfinex","ETHUSD",1744698327972,12.25622,1636.4,1636.1,12.2239]
["bitfinex","ETHUSD",1744698329088,12.25622,1636.4,1636.1,6.11194]
["bitfinex","ETHUSD",1744698329285,6.1452,1636.4,1636.1,12.22386]
["bitfinex","ETHUSD",1744698329502,6.1452,1636.4,1636.2,6.11163]
["bitfinex","ETHUSD",1744698329891,5.328,1636.4,1636.2,6.1116]
["bitfinex","ETHUSD",1744698330096,5.328,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698330588,0.05,1636.4,1636.3,9.8914218]
["bitfinex","ETHUSD",1744698330969,0.05,1636.4,1636.3,12.8914218]
["bitfinex","ETHUSD",1744698331777,0.05,1636.4,1636.3,13.19933344]
["bitfinex","ETHUSD",1744698332031,1e-05,1636.4,1636.3,13.4414218]
["bitfinex","ETHUSD",1744698332359,1e-05,1636.4,1636.3,13.89267678]
["bitfinex","ETHUSD",1744698335699,1e-05,1636.4,1636.3,14.19520013]
["bitfinex","ETHUSD",1744698336073,1e-05,1636.4,1636.3,13.89267678]
["bitfinex","ETHUSD",1744698337696,1e-05,1636.4,1636.3,13.34267678]
["bitfinex","ETHUSD",1744698340291,1e-05,1636.4,1636.3,13.94267678]
["bitfinex","ETHUSD",1744698340898,1e-05,1636.4,1636.3,7.16259498]
["bitfinex","ETHUSD",1744698341203,1e-05,1636.4,1636.3,10.16259498]
["bitfinex","ETHUSD",1744698342270,1e-05,1636.4,1636.3,10.22369753]
["bitfinex","ETHUSD",1744698343096,1e-05,1636.4,1636.3,10.16259498]
["bitfinex","ETHUSD",1744698345230,1e-05,1636.4,1636.3,10.22369754]
["bitfinex","ETHUSD",1744698345799,1e-05,1636.4,1636.3,10.16259498]
["bitfinex","ETHUSD",1744698348705,1e-05,1636.4,1636.3,10.22369754]
["bitfinex","ETHUSD",1744698350275,1e-05,1636.4,1636.3,10.16259498]
["bitfinex","ETHUSD",1744698350474,1e-05,1636.4,1636.3,10.96069498]
["bitfinex","ETHUSD",1744698350716,1e-05,1636.4,1636.3,11.02178897]
["bitfinex","ETHUSD",1744698350938,1e-05,1636.4,1636.3,11.51069498]
["bitfinex","ETHUSD",1744698351407,1e-05,1636.4,1636.3,10.96069498]
["bitfinex","ETHUSD",1744698354325,1e-05,1636.4,1636.3,11.02179421]
["bitfinex","ETHUSD",1744698355923,1e-05,1636.4,1636.3,10.96069498]
["bitfinex","ETHUSD",1744698356425,1e-05,1636.4,1636.3,11.02179423]
["bitfinex","ETHUSD",1744698356893,1e-05,1636.4,1636.3,10.96069498]
["bitfinex","ETHUSD",1744698357305,1e-05,1636.4,1636.3,10.16259498]
["bitfinex","ETHUSD",1744698363938,1e-05,1636.4,1636.3,10.22369393]
["bitfinex","ETHUSD",1744698364436,1e-05,1636.4,1636.3,10.97439393]
["bitfinex","ETHUSD",1744698364937,1e-05,1636.4,1636.3,10.91329498]
["bitfinex","ETHUSD",1744698365136,1e-05,1636.4,1636.3,10.97439042]
["bitfinex","ETHUSD",1744698365536,1e-05,1636.4,1636.3,10.91329498]
["bitfinex","ETHUSD",1744698368136,1e-05,1636.4,1636.3,11.46329498]
["bitfinex","ETHUSD",1744698373134,1e-05,1636.4,1636.3,15.46329498]
["bitfinex","ETHUSD",1744698375149,1e-05,1636.4,1636.3,11.46329498]
["bitfinex","ETHUSD",1744698375947,1e-05,1636.4,1636.3,10.16259498]
["bitfinex","ETHUSD",1744698379146,0.75461,1636.4,1636.3,10.16259498]
["bitfinex","ETHUSD",1744698381462,1e-05,1636.4,1636.3,10.22369885]
["bitfinex","ETHUSD",1744698381755,1e-05,1636.4,1636.3,10.16259498]
["bitfinex","ETHUSD",1744698387867,0.76291,1636.4,1636.3,0.6]
["bitfinex","ETHUSD",1744698388383,0.76291,1636.4,1636.3,6.71134]
["bitfinex","ETHUSD",1744698388534,0.76291,1636.4,1636.3,0.6]
["bitfinex","ETHUSD",1744698388739,0.76291,1636.4,1636.3,6.71134]
["bitfinex","ETHUSD",1744698392642,0.76291,1636.4,1636.3,7.16971481]
["bitfinex","ETHUSD",1744698394769,0.76291,1636.4,1636.3,0.6]
["bitfinex","ETHUSD",1744698394975,0.76291,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1744698395376,0.8006,1636.3,1636.0,15.22472]
["bitfinex","ETHUSD",1744698397643,0.8006,1636.3,1636.0,15.22465]
["bitfinex","ETHUSD",1744698400280,0.8006,1636.3,1636.0,15.82465]
["bitfinex","ETHUSD",1744698400475,0.8006,1636.3,1636.0,12.82465]
["bitfinex","ETHUSD",1744698400683,0.8006,1636.3,1636.0,6.71231]
["bitfinex","ETHUSD",1744698400847,6.11142,1636.3,1636.0,6.71231]
["bitfinex","ETHUSD",1744698401047,0.7687,1636.2,1636.0,6.11231]
["bitfinex","ETHUSD",1744698402256,0.7687,1636.2,1635.9,6.11275]
["bitfinex","ETHUSD",1744698403388,6.88044,1636.2,1635.9,12.22543]
["bitfinex","ETHUSD",1744698403787,6.88044,1636.2,1635.9,6.11268]
["bitfinex","ETHUSD",1744698405864,6.88044,1636.2,1635.9,12.2254]
["bitfinex","ETHUSD",1744698408088,6.88044,1636.2,1635.9,6.11268]
["bitfinex","ETHUSD",1744698408396,0.7687,1636.2,1635.9,12.2254]
["bitfinex","ETHUSD",1744698409095,0.7687,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744698410096,6.88054,1636.2,1635.8,6.56817922]
["bitfinex","ETHUSD",1744698410472,6.88054,1636.2,1635.8,12.68121922]
["bitfinex","ETHUSD",1744698411098,12.99247,1636.2,1635.8,12.68121922]
["bitfinex","ETHUSD",1744698411294,6.88054,1636.2,1635.9,6.11277]
["bitfinex","ETHUSD",1744698411599,6.88054,1636.2,1635.9,12.2255]
["bitfinex","ETHUSD",1744698412296,6.88054,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744698412661,0.7687,1636.2,1636.0,6.11228]
["bitfinex","ETHUSD",1744698412858,5.271,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744698413064,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744698413964,1e-05,1636.4,1636.3,10.41848743]
["bitfinex","ETHUSD",1744698414264,1e-05,1636.4,1636.3,10.96848743]
["bitfinex","ETHUSD",1744698414492,1e-05,1636.4,1636.3,10.90738384]
["bitfinex","ETHUSD",1744698415290,1e-05,1636.4,1636.3,11.40738384]
["bitfinex","ETHUSD",1744698419913,1e-05,1636.4,1636.3,10.85738384]
["bitfinex","ETHUSD",1744698420203,1e-05,1636.4,1636.3,10.91848403]
["bitfinex","ETHUSD",1744698420503,1e-05,1636.4,1636.3,10.85738384]
["bitfinex","ETHUSD",1744698421006,1e-05,1636.4,1636.3,10.91848405]
["bitfinex","ETHUSD",1744698421172,1e-05,1636.4,1636.3,10.85738384]
["bitfinex","ETHUSD",1744698421372,1e-05,1636.4,1636.3,10.91848407]
["bitfinex","ETHUSD",1744698421573,1e-05,1636.4,1636.3,10.85738384]
["bitfinex","ETHUSD",1744698422886,1e-05,1636.4,1636.3,10.91847996]
["bitfinex","ETHUSD",1744698423082,1e-05,1636.4,1636.3,10.85738384]
["bitfinex","ETHUSD",1744698428210,1e-05,1636.4,1636.3,10.91847857]
["bitfinex","ETHUSD",1744698429013,6.10837,1637.1,1637.0,6.10849]
["bitfinex","ETHUSD",1744698429014,0.7969,1637.1,1637.0,6.10849]
["bitfinex","ETHUSD",1744698429214,0.7969,1637.1,1637.0,12.15725158]
["bitfinex","ETHUSD",1744698431012,0.7969,1637.1,1637.0,12.0961718]
["bitfinex","ETHUSD",1744698431403,0.7969,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1744698431880,0.7969,1637.1,1637.0,9.10873]
["bitfinex","ETHUSD",1744698432389,0.05,1637.4,1637.2,6.10788]
["bitfinex","ETHUSD",1744698432588,0.05,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744698434079,0.05,1637.4,1637.3,9.10761]
["bitfinex","ETHUSD",1744698435387,0.05,1637.4,1637.3,9.56454623]
["bitfinex","ETHUSD",1744698436699,0.05,1637.4,1637.3,9.62561059]
["bitfinex","ETHUSD",1744698437088,0.05,1637.4,1637.3,9.56454623]
["bitfinex","ETHUSD",1744698439530,0.05,1637.4,1637.3,9.62560874]
["bitfinex","ETHUSD",1744698439722,0.05,1637.4,1637.3,10.11454623]
["bitfinex","ETHUSD",1744698440686,0.05,1637.4,1637.3,10.71454623]
["bitfinex","ETHUSD",1744698444735,0.8501,1637.4,1637.3,10.22560413]
["bitfinex","ETHUSD",1744698444897,0.05,1637.4,1637.3,10.98150413]
["bitfinex","ETHUSD",1744698445233,0.05,1637.4,1637.3,10.98150809]
["bitfinex","ETHUSD",1744698446322,0.8251,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744698446928,0.8251,1637.9,1637.7,6.10595]
["bitfinex","ETHUSD",1744698449334,0.8251,1637.9,1637.6,12.21288]
["bitfinex","ETHUSD",1744698449533,0.8251,1637.9,1637.7,6.10607]
["bitfinex","ETHUSD",1744698451504,0.8251,1637.9,1637.7,12.21202]
["bitfinex","ETHUSD",1744698453538,0.8251,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744698454304,0.8006,1638.2,1638.0,6.10471]
["bitfinex","ETHUSD",1744698454625,0.8006,1638.2,1638.0,12.20957]
["bitfinex","ETHUSD",1744698454939,0.8006,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744698457234,6.6742,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744698457436,1.4122,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744698457838,1.4122,1638.4,1638.2,6.10409]
["bitfinex","ETHUSD",1744698458004,1.4122,1638.4,1638.1,2.9876818]
["bitfinex","ETHUSD",1744698458005,1.4122,1638.4,1638.1,6.56226593]
["bitfinex","ETHUSD",1744698458338,1.4122,1638.4,1638.1,6.56219593]
["bitfinex","ETHUSD",1744698459703,1.4122,1638.4,1638.2,6.10414]
["bitfinex","ETHUSD",1744698459920,1.4122,1638.4,1638.2,12.20824]
["bitfinex","ETHUSD",1744698460208,0.6,1638.4,1638.2,7.37069959]
["bitfinex","ETHUSD",1744698460434,0.6,1638.4,1638.3,9.15260168]
["bitfinex","ETHUSD",1744698461246,0.6,1638.4,1638.3,9.8896618]
["bitfinex","ETHUSD",1744698462414,1.3674,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744698462943,1.3674,1638.4,1638.2,12.20818]
["bitfinex","ETHUSD",1744698463241,1.3674,1638.4,1638.2,12.20817]
["bitfinex","ETHUSD",1744698464012,1.3674,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744698465518,1.3674,1638.4,1638.2,6.10408]
["bitfinex","ETHUSD",1744698465718,1.3674,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744698469152,0.6,1638.4,1638.3,9.0915618]
["bitfinex","ETHUSD",1744698470278,0.6,1638.4,1638.3,9.15259327]
["bitfinex","ETHUSD",1744698470639,0.6,1638.4,1638.3,9.0915618]
["bitfinex","ETHUSD",1744698470949,0.6,1638.4,1638.3,9.6915618]
["bitfinex","ETHUSD",1744698472221,0.6,1638.4,1638.3,12.6915618]
["bitfinex","ETHUSD",1744698474157,0.6,1638.4,1638.3,13.4896618]
["bitfinex","ETHUSD",1744698476828,5.67033,1639.0,1638.8,6.10186]
["bitfinex","ETHUSD",1744698476829,6.47163,1639.0,1638.8,6.10186]
["bitfinex","ETHUSD",1744698477025,1.21163,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698479668,1.21163,1639.0,1638.8,15.63875739]
["bitfinex","ETHUSD",1744698479860,1.21163,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698480564,1.21163,1639.0,1638.8,9.53689739]
["bitfinex","ETHUSD",1744698480765,1.21163,1639.0,1638.7,6.10233]
["bitfinex","ETHUSD",1744698481063,1.21163,1639.0,1638.8,6.10188]
["bitfinex","ETHUSD",1744698482269,0.764,1638.9,1638.7,6.55769108]
["bitfinex","ETHUSD",1744698482439,0.764,1638.9,1638.7,6.55750108]
["bitfinex","ETHUSD",1744698482761,0.41033,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744698482967,0.41033,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698483170,0.41033,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744698483478,0.41033,1639.0,1638.8,9.0895318]
["bitfinex","ETHUSD",1744698483676,0.41033,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698484633,0.41033,1639.0,1638.8,12.20375]
["bitfinex","ETHUSD",1744698484835,0.41033,1639.0,1638.8,6.10185]
["bitfinex","ETHUSD",1744698485034,0.41033,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698485758,0.41033,1639.0,1638.9,6.89975]
["bitfinex","ETHUSD",1744698486070,0.41033,1639.0,1638.9,7.56076239]
["bitfinex","ETHUSD",1744698487034,0.41033,1639.0,1638.9,7.49975]
["bitfinex","ETHUSD",1744698490132,0.41033,1639.0,1638.9,6.70165]
["bitfinex","ETHUSD",1744698490370,0.41033,1639.0,1638.9,9.70165]
["bitfinex","ETHUSD",1744698491568,1.22493,1639.0,1638.9,0.6]
["bitfinex","ETHUSD",1744698491770,1.22493,1639.0,1638.7,12.65709523]
["bitfinex","ETHUSD",1744698491954,1.22493,1639.0,1638.7,6.55474523]
["bitfinex","ETHUSD",1744698492666,8.668972,1639.0,1638.7,6.55474523]
["bitfinex","ETHUSD",1744698493973,0.7659,1638.9,1638.5,9.0908118]
["bitfinex","ETHUSD",1744698494145,0.7659,1638.8,1638.6,6.10265]
["bitfinex","ETHUSD",1744698494872,0.7659,1638.8,1638.6,6.56129691]
["bitfinex","ETHUSD",1744698496562,0.7659,1638.8,1638.6,0.45864691]
["bitfinex","ETHUSD",1744698496765,0.7659,1638.8,1638.6,6.10276]
["bitfinex","ETHUSD",1744698498881,0.7659,1638.8,1638.6,6.5701572]
["bitfinex","ETHUSD",1744698499050,0.7659,1638.8,1638.6,0.4673972]
["bitfinex","ETHUSD",1744698499376,0.7758,1638.4,1638.0,6.9887256]
["bitfinex","ETHUSD",1744698499577,0.7758,1638.4,1638.1,10.10457]
["bitfinex","ETHUSD",1744698499875,0.795,1638.1,1637.9,6.10524]
["bitfinex","ETHUSD",1744698500074,6.052,1638.3,1638.0,6.10484]
["bitfinex","ETHUSD",1744698500273,6.052,1638.3,1638.1,6.10457]
["bitfinex","ETHUSD",1744698500775,0.7838,1638.5,1638.3,6.10376]
["bitfinex","ETHUSD",1744698501287,0.7838,1638.5,1638.2,12.20852]
["bitfinex","ETHUSD",1744698501657,0.7838,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744698501988,6.10356,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744698502364,6.88708,1638.5,1638.1,6.10443]
["bitfinex","ETHUSD",1744698502563,12.99051,1638.5,1638.1,6.10443]
["bitfinex","ETHUSD",1744698502783,6.10364,1638.4,1638.0,12.6568038]
["bitfinex","ETHUSD",1744698502990,0.7667,1638.3,1638.1,6.10456]
["bitfinex","ETHUSD",1744698503159,0.7667,1638.3,1638.1,6.10446]
["bitfinex","ETHUSD",1744698503359,0.7667,1638.3,1638.0,6.10494]
["bitfinex","ETHUSD",1744698503653,6.87061,1638.3,1638.0,6.10494]
["bitfinex","ETHUSD",1744698503854,6.87061,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1744698504075,12.97478,1638.3,1638.0,3.45804914]
["bitfinex","ETHUSD",1744698504259,14.272258,1638.3,1638.0,3.45804914]
["bitfinex","ETHUSD",1744698504458,14.272258,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1744698504855,6.10431,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1744698505055,6.89381,1638.1,1637.7,12.21193]
["bitfinex","ETHUSD",1744698505256,2.004181,1638.1,1637.8,6.10548]
["bitfinex","ETHUSD",1744698507579,8.108981,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744698508280,2.004181,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744698508485,2.004181,1638.1,1637.8,6.10562]
["bitfinex","ETHUSD",1744698509393,0.789,1638.1,1637.8,6.10558]
["bitfinex","ETHUSD",1744698510393,6.89365,1638.1,1637.8,6.10558]
["bitfinex","ETHUSD",1744698512392,6.89365,1638.1,1637.7,6.10606]
["bitfinex","ETHUSD",1744698512558,0.832,1638.0,1637.6,12.54705715]
["bitfinex","ETHUSD",1744698512762,6.93712,1638.0,1637.6,15.66583535]
["bitfinex","ETHUSD",1744698513371,6.93712,1638.0,1637.7,6.1061]
["bitfinex","ETHUSD",1744698513781,0.832,1638.0,1637.7,6.1061]
["bitfinex","ETHUSD",1744698513981,12.15762,1638.4,1638.0,6.10471]
["bitfinex","ETHUSD",1744698514165,12.15762,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744698514373,6.0539,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744698514559,6.0539,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744698514987,6.0539,1638.4,1638.1,2.9876818]
["bitfinex","ETHUSD",1744698515191,0.8048,1638.2,1637.9,9.0928718]
["bitfinex","ETHUSD",1744698515860,6.90907,1638.2,1637.8,12.21129]
["bitfinex","ETHUSD",1744698516060,6.90907,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744698516560,0.8048,1638.2,1637.9,12.21052]
["bitfinex","ETHUSD",1744698517210,0.8048,1638.2,1637.9,6.1052]
["bitfinex","ETHUSD",1744698517785,6.10465,1638.1,1637.8,6.10569]
["bitfinex","ETHUSD",1744698518370,0.7711,1638.0,1637.7,9.0937518]
["bitfinex","ETHUSD",1744698518580,6.87611,1638.0,1637.7,9.0937518]
["bitfinex","ETHUSD",1744698518784,0.7711,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744698519168,0.7711,1638.0,1637.8,12.21109]
["bitfinex","ETHUSD",1744698519495,0.7711,1638.0,1637.8,6.10549]
["bitfinex","ETHUSD",1744698519674,0.7711,1638.0,1637.8,12.21107]
["bitfinex","ETHUSD",1744698520170,0.7711,1638.0,1637.8,12.21105]
["bitfinex","ETHUSD",1744698520566,0.7711,1638.0,1637.8,6.10549]
["bitfinex","ETHUSD",1744698520765,0.7711,1638.0,1637.8,12.21106]
["bitfinex","ETHUSD",1744698521194,0.7711,1638.0,1637.7,15.1998018]
["bitfinex","ETHUSD",1744698521395,6.87618,1638.0,1637.7,6.10606]
["bitfinex","ETHUSD",1744698521897,6.10541,1637.9,1637.6,9.10642]
["bitfinex","ETHUSD",1744698522097,12.13518,1638.0,1637.7,6.10608]
["bitfinex","ETHUSD",1744698522261,6.0301,1638.0,1637.7,6.10608]
["bitfinex","ETHUSD",1744698522468,6.0301,1638.0,1637.7,12.21199]
["bitfinex","ETHUSD",1744698522690,6.0301,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744698522891,6.0301,1638.0,1637.7,12.21198]
["bitfinex","ETHUSD",1744698523066,6.0301,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744698523278,12.13517,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744698523602,5.259,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744698523765,0.7657,1638.2,1637.8,0.771]
["bitfinex","ETHUSD",1744698523967,0.7657,1638.2,1637.9,12.21046]
["bitfinex","ETHUSD",1744698524596,6.86999,1638.2,1637.9,6.10509]
["bitfinex","ETHUSD",1744698524898,0.7742,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744698525100,6.87905,1638.1,1637.7,9.0937418]
["bitfinex","ETHUSD",1744698525304,6.10512,1638.0,1637.7,6.10606]
["bitfinex","ETHUSD",1744698525471,0.7715,1637.9,1637.7,6.10606]
["bitfinex","ETHUSD",1744698526171,0.7715,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744698527180,6.919,1638.1,1637.8,6.10575]
["bitfinex","ETHUSD",1744698527363,6.919,1638.1,1637.7,9.0936318]
["bitfinex","ETHUSD",1744698527364,13.02382,1638.1,1637.7,6.10595]
["bitfinex","ETHUSD",1744698528262,14.326202,1638.1,1637.7,6.10595]
["bitfinex","ETHUSD",1744698528563,8.221382,1638.1,1637.7,12.21193]
["bitfinex","ETHUSD",1744698528763,14.326252,1638.1,1637.7,12.21193]
["bitfinex","ETHUSD",1744698529675,8.221382,1638.1,1637.7,6.10595]
["bitfinex","ETHUSD",1744698529881,6.10505,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698530582,5.259,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698530766,11.36405,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698531705,5.259,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698531881,5.259,1638.0,1637.7,12.21193]
["bitfinex","ETHUSD",1744698532244,5.259,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698532570,5.259,1638.0,1637.7,12.21191]
["bitfinex","ETHUSD",1744698532772,5.259,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698534010,5.259,1638.0,1637.7,12.2119]
["bitfinex","ETHUSD",1744698534171,5.259,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698534372,11.364,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698535311,5.259,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698535468,5.259,1638.0,1637.8,6.10564]
["bitfinex","ETHUSD",1744698536189,6.99874821,1638.0,1637.7,12.21194]
["bitfinex","ETHUSD",1744698536393,6.99874821,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698536605,5.259,1638.0,1637.7,12.21192]
["bitfinex","ETHUSD",1744698536802,5.259,1638.0,1637.8,6.10568]
["bitfinex","ETHUSD",1744698537008,5.259,1638.0,1637.7,12.21194]
["bitfinex","ETHUSD",1744698537608,5.259,1638.0,1637.8,6.1057]
["bitfinex","ETHUSD",1744698539219,5.259,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698539599,5.259,1638.0,1637.7,12.21195]
["bitfinex","ETHUSD",1744698540290,5.259,1638.0,1637.8,6.10573]
["bitfinex","ETHUSD",1744698540487,5.259,1638.0,1637.7,12.21195]
["bitfinex","ETHUSD",1744698540700,11.36405,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744698541108,5.259,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744698541306,5.259,1638.0,1637.8,12.21118]
["bitfinex","ETHUSD",1744698541506,5.259,1638.0,1637.8,6.10558]
["bitfinex","ETHUSD",1744698541710,5.259,1638.0,1637.8,12.21122]
["bitfinex","ETHUSD",1744698541909,5.259,1638.0,1637.8,6.10558]
["bitfinex","ETHUSD",1744698542622,5.259,1638.0,1637.8,12.21117]
["bitfinex","ETHUSD",1744698543885,5.259,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744698544088,0.7641,1638.3,1638.0,6.105]
["bitfinex","ETHUSD",1744698544289,5.258,1638.3,1638.1,6.10443]
["bitfinex","ETHUSD",1744698544487,5.258,1638.3,1638.1,12.20891]
["bitfinex","ETHUSD",1744698544690,5.258,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744698546094,5.258,1638.3,1638.1,9.0921118]
["bitfinex","ETHUSD",1744698546628,0.7574,1638.2,1637.9,9.0930418]
["bitfinex","ETHUSD",1744698546800,0.7574,1638.2,1637.9,6.10536]
["bitfinex","ETHUSD",1744698547001,0.7574,1638.2,1638.0,6.10493]
["bitfinex","ETHUSD",1744698547325,0.7574,1638.2,1638.0,6.10489]
["bitfinex","ETHUSD",1744698547526,0.7574,1638.2,1637.9,6.10518]
["bitfinex","ETHUSD",1744698547726,0.7574,1638.2,1638.0,6.10497]
["bitfinex","ETHUSD",1744698550227,6.0436,1638.3,1638.1,12.20904]
["bitfinex","ETHUSD",1744698550390,5.258,1638.3,1638.1,6.10449]
["bitfinex","ETHUSD",1744698551228,5.258,1638.3,1638.1,12.20896]
["bitfinex","ETHUSD",1744698551431,5.258,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744698551610,5.258,1638.3,1638.1,6.10447]
["bitfinex","ETHUSD",1744698552020,5.258,1638.3,1638.1,12.20896]
["bitfinex","ETHUSD",1744698552230,5.258,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744698554407,0.7816,1638.5,1638.2,12.20852]
["bitfinex","ETHUSD",1744698554738,0.7816,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744698554932,6.88478,1638.5,1638.1,6.10455]
["bitfinex","ETHUSD",1744698555312,12.98823,1638.5,1638.1,6.10455]
["bitfinex","ETHUSD",1744698555502,6.10357,1638.4,1638.0,6.10497]
["bitfinex","ETHUSD",1744698555706,6.10357,1638.4,1638.0,12.20994]
["bitfinex","ETHUSD",1744698556029,12.98809,1638.5,1638.1,6.1044]
["bitfinex","ETHUSD",1744698556434,6.88481,1638.5,1638.1,6.1044]
["bitfinex","ETHUSD",1744698556635,6.88481,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744698560842,12.98814,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744698561141,13.0297696,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744698561928,6.88481,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744698566450,12.11775,1638.7,1638.4,6.10351]
["bitfinex","ETHUSD",1744698566618,6.10277,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744698567346,0.7582,1638.5,1638.1,6.85894]
["bitfinex","ETHUSD",1744698567513,6.86148,1638.5,1638.1,6.10451]
["bitfinex","ETHUSD",1744698567712,13.651118,1638.5,1638.1,12.20897]
["bitfinex","ETHUSD",1744698567913,0.7582,1638.5,1638.2,6.10423]
["bitfinex","ETHUSD",1744698568114,0.7582,1638.5,1638.2,12.20832]
["bitfinex","ETHUSD",1744698568339,0.7582,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744698569025,6.86138,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744698570349,12.96472,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744698570549,6.86138,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744698570728,8.157802,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744698572355,2.054622,1638.5,1638.3,6.10384]
["bitfinex","ETHUSD",1744698572533,2.054622,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744698573141,8.157792,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744698573350,8.157792,1638.5,1638.2,12.20822]
["bitfinex","ETHUSD",1744698573534,0.7582,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744698573864,0.7582,1638.5,1638.2,12.20822]
["bitfinex","ETHUSD",1744698574463,0.7582,1638.5,1638.3,6.10384]
["bitfinex","ETHUSD",1744698577782,6.0755,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744698578082,6.0755,1638.7,1638.3,6.10385]
["bitfinex","ETHUSD",1744698578083,12.17817,1638.7,1638.3,6.10387]
["bitfinex","ETHUSD",1744698578250,6.10292,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744698578451,0.7894,1638.5,1638.3,6.10387]
["bitfinex","ETHUSD",1744698578652,0.7894,1638.5,1638.2,6.10418]
["bitfinex","ETHUSD",1744698578853,6.89269,1638.5,1638.2,12.20831]
["bitfinex","ETHUSD",1744698579053,0.7894,1638.5,1638.2,12.20828]
["bitfinex","ETHUSD",1744698579283,6.0454,1638.5,1638.2,12.20828]
["bitfinex","ETHUSD",1744698579881,6.0454,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744698580049,12.14859,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744698580879,12.14859,1638.5,1638.1,6.10455]
["bitfinex","ETHUSD",1744698581183,6.10351,1638.4,1638.0,6.10487]
["bitfinex","ETHUSD",1744698581382,6.10351,1638.4,1638.0,12.20974]
["bitfinex","ETHUSD",1744698581684,13.973741,1638.5,1638.1,6.10458]
["bitfinex","ETHUSD",1744698581884,6.10364,1638.4,1638.0,12.20984]
["bitfinex","ETHUSD",1744698582087,6.10364,1638.4,1638.1,6.10459]
["bitfinex","ETHUSD",1744698582875,6.10364,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744698583248,12.14859,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744698584476,18.25192,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744698585059,18.25192,1638.5,1638.1,12.20912]
["bitfinex","ETHUSD",1744698585267,18.25192,1638.5,1638.1,12.20901]
["bitfinex","ETHUSD",1744698586268,18.25192,1638.5,1638.1,12.20896]
["bitfinex","ETHUSD",1744698586590,18.25202,1638.5,1638.1,12.20896]
["bitfinex","ETHUSD",1744698587307,12.14859,1638.5,1638.1,12.20896]
["bitfinex","ETHUSD",1744698587476,12.14859,1638.5,1638.2,6.10415]
["bitfinex","ETHUSD",1744698587678,13.973731,1638.5,1638.2,12.20824]
["bitfinex","ETHUSD",1744698587874,20.077081,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744698588073,13.973731,1638.5,1638.1,12.20905]
["bitfinex","ETHUSD",1744698588382,0.8223,1638.3,1638.1,6.10451]
["bitfinex","ETHUSD",1744698589387,0.8223,1638.3,1638.0,12.20984]
["bitfinex","ETHUSD",1744698590396,0.8223,1638.3,1638.1,6.10445]
["bitfinex","ETHUSD",1744698590594,0.8223,1638.3,1638.1,12.20892]
["bitfinex","ETHUSD",1744698591197,0.8223,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744698591895,5.256,1638.5,1638.2,12.20852]
["bitfinex","ETHUSD",1744698592086,6.066,1638.5,1638.0,6.105]
["bitfinex","ETHUSD",1744698592282,6.066,1638.5,1638.2,6.10397]
["bitfinex","ETHUSD",1744698592798,12.1692,1638.5,1638.2,6.10397]
["bitfinex","ETHUSD",1744698593365,12.1692,1638.5,1638.1,6.10448]
["bitfinex","ETHUSD",1744698593565,12.1692,1638.5,1638.1,12.20897]
["bitfinex","ETHUSD",1744698593783,18.27262,1638.5,1638.1,6.10448]
["bitfinex","ETHUSD",1744698593957,18.27262,1638.5,1638.1,12.209]
["bitfinex","ETHUSD",1744698594997,18.27262,1638.5,1638.1,6.10448]
["bitfinex","ETHUSD",1744698595194,0.7531,1638.3,1638.1,6.10448]
["bitfinex","ETHUSD",1744698596293,6.0888,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744698596500,6.0888,1638.5,1638.2,12.20834]
["bitfinex","ETHUSD",1744698596701,6.0888,1638.5,1638.3,6.10386]
["bitfinex","ETHUSD",1744698597071,6.0888,1638.5,1638.2,6.10408]
["bitfinex","ETHUSD",1744698597298,12.19205,1638.5,1638.2,6.10408]
["bitfinex","ETHUSD",1744698597499,12.19205,1638.5,1638.2,12.20816]
["bitfinex","ETHUSD",1744698598600,12.19205,1638.5,1638.2,6.10408]
["bitfinex","ETHUSD",1744698599203,6.0888,1638.5,1638.2,12.2082]
["bitfinex","ETHUSD",1744698599566,12.1921,1638.5,1638.1,6.90267]
["bitfinex","ETHUSD",1744698599772,18.29546,1638.5,1638.1,13.00716]
["bitfinex","ETHUSD",1744698599994,18.29546,1638.5,1638.1,12.20906]
["bitfinex","ETHUSD",1744698600192,12.1921,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744698600393,6.91452,1638.3,1637.9,9.10505]
["bitfinex","ETHUSD",1744698600608,6.91447,1638.3,1637.9,3.0]
["bitfinex","ETHUSD",1744698600804,11.35951,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744698601006,12.16551,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744698601172,13.992343,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744698601374,6.062,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744698601693,6.062,1638.5,1638.3,6.10378]
["bitfinex","ETHUSD",1744698602077,6.062,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744698602383,12.16515,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744698603077,6.062,1638.5,1638.1,6.10448]
["bitfinex","ETHUSD",1744698603283,0.8075,1638.3,1638.0,7.416018]
["bitfinex","ETHUSD",1744698603672,0.8075,1638.3,1638.0,13.520858]
["bitfinex","ETHUSD",1744698605302,0.8075,1638.3,1638.1,6.10454]
["bitfinex","ETHUSD",1744698605608,5.256,1638.5,1638.3,6.10372]
["bitfinex","ETHUSD",1744698607337,5.256,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744698607677,5.256,1638.5,1638.3,12.20747]
["bitfinex","ETHUSD",1744698608071,5.256,1638.5,1638.2,6.10422]
["bitfinex","ETHUSD",1744698608271,5.256,1638.5,1638.1,6.10446]
["bitfinex","ETHUSD",1744698608272,0.7594,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744698608510,6.86304,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744698608710,0.7594,1638.4,1638.1,12.20892]
["bitfinex","ETHUSD",1744698608911,6.86296,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744698609715,0.7594,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744698609880,0.7594,1638.4,1638.2,6.1042]
["bitfinex","ETHUSD",1744698610076,6.0701,1638.5,1638.2,12.20825]
["bitfinex","ETHUSD",1744698610277,6.0701,1638.5,1638.3,6.10359]
["bitfinex","ETHUSD",1744698610477,5.256,1638.5,1638.3,6.10359]
["bitfinex","ETHUSD",1744698612522,5.256,1638.5,1638.3,12.20735]
["bitfinex","ETHUSD",1744698612812,5.256,1638.5,1638.3,6.10359]
["bitfinex","ETHUSD",1744698613011,0.8141,1638.6,1638.4,6.10342]
["bitfinex","ETHUSD",1744698613193,0.8141,1638.6,1638.3,6.10359]
["bitfinex","ETHUSD",1744698613595,58.70719,1638.9,1638.4,1.370959]
["bitfinex","ETHUSD",1744698613801,59.76119,1638.9,1638.5,6.10292]
["bitfinex","ETHUSD",1744698613998,6.10209,1638.8,1638.5,6.10292]
["bitfinex","ETHUSD",1744698614413,59.76119,1638.9,1638.5,12.20593]
["bitfinex","ETHUSD",1744698614614,65.86305,1638.9,1638.5,6.10292]
["bitfinex","ETHUSD",1744698614830,72.0080096,1638.9,1638.5,6.10292]
["bitfinex","ETHUSD",1744698615037,65.9061496,1638.9,1638.5,12.20594]
["bitfinex","ETHUSD",1744698615835,72.0080096,1638.9,1638.5,12.20594]
["bitfinex","ETHUSD",1744698616237,65.9061496,1638.9,1638.5,12.20594]
["bitfinex","ETHUSD",1744698616534,65.9061496,1638.9,1638.4,0.7606]
["bitfinex","ETHUSD",1744698616535,53.6594,1638.9,1638.7,6.10235]
["bitfinex","ETHUSD",1744698617524,53.6594,1638.9,1638.6,12.2055]
["bitfinex","ETHUSD",1744698617737,0.7731,1638.7,1638.4,6.10333]
["bitfinex","ETHUSD",1744698617939,12.97832,1638.7,1638.3,6.10372]
["bitfinex","ETHUSD",1744698618237,6.8757,1638.7,1638.3,12.20744]
["bitfinex","ETHUSD",1744698618412,14.276085,1638.7,1638.3,12.20744]
["bitfinex","ETHUSD",1744698618614,12.97831,1638.7,1638.3,12.20744]
["bitfinex","ETHUSD",1744698618815,6.8757,1638.7,1638.3,12.20744]
["bitfinex","ETHUSD",1744698619646,6.8757,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744698619941,0.7731,1638.7,1638.5,6.10305]
["bitfinex","ETHUSD",1744698620144,0.7731,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744698620341,6.8755,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744698620518,5.253,1638.6,1638.4,6.10349]
["bitfinex","ETHUSD",1744698620714,5.253,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744698620910,6.92221,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744698621106,0.8189,1638.5,1638.2,6.10407]
["bitfinex","ETHUSD",1744698621512,0.8189,1638.5,1638.3,6.10387]
["bitfinex","ETHUSD",1744698621922,13.32056,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744698622146,6.0049,1638.6,1638.3,6.9017]
["bitfinex","ETHUSD",1744698622439,5.253,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744698623433,5.253,1638.6,1638.5,6.90114]
["bitfinex","ETHUSD",1744698625742,53.6312,1638.9,1638.5,6.90112]
["bitfinex","ETHUSD",1744698625912,53.6312,1638.9,1638.5,0.798]
["bitfinex","ETHUSD",1744698626242,65.747147,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744698626444,59.645487,1638.9,1638.6,12.2052]
["bitfinex","ETHUSD",1744698626643,53.6312,1638.9,1638.6,12.2052]
["bitfinex","ETHUSD",1744698626832,53.6312,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744698627747,59.73285,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744698628537,59.73285,1638.9,1638.5,12.20608]
["bitfinex","ETHUSD",1744698628911,59.73285,1638.9,1638.6,6.10272]
["bitfinex","ETHUSD",1744698629144,12.13485,1638.9,1638.6,6.10272]
["bitfinex","ETHUSD",1744698629357,6.0332,1638.9,1638.7,6.10236]
["bitfinex","ETHUSD",1744698629512,5.253,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744698629857,0.41033,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698631819,0.41033,1639.0,1638.9,9.84729989]
["bitfinex","ETHUSD",1744698633720,0.41033,1639.0,1638.9,12.84729989]
["bitfinex","ETHUSD",1744698634133,0.41033,1639.0,1638.9,13.30932836]
["bitfinex","ETHUSD",1744698637936,0.41033,1639.0,1638.9,12.84729989]
["bitfinex","ETHUSD",1744698638251,0.41033,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698641148,0.41033,1639.0,1638.7,9.88228989]
["bitfinex","ETHUSD",1744698641356,0.7706,1638.9,1638.6,9.1026]
["bitfinex","ETHUSD",1744698641554,0.7706,1638.9,1638.7,6.10224]
["bitfinex","ETHUSD",1744698642255,1.18093,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744698645352,0.41033,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698651332,0.41033,1639.0,1638.9,6.16266403]
["bitfinex","ETHUSD",1744698651536,0.41033,1639.0,1638.9,6.16265746]
["bitfinex","ETHUSD",1744698651731,0.41033,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698655077,0.41033,1639.0,1638.8,6.10185]
["bitfinex","ETHUSD",1744698655250,1.18933,1639.0,1638.8,6.10185]
["bitfinex","ETHUSD",1744698657078,1.18933,1639.0,1638.8,12.20375]
["bitfinex","ETHUSD",1744698658979,1.18933,1639.0,1638.8,6.10185]
["bitfinex","ETHUSD",1744698659375,1.18933,1639.0,1638.7,6.10231]
["bitfinex","ETHUSD",1744698659584,6.10179,1638.9,1638.6,9.10262]
["bitfinex","ETHUSD",1744698659765,0.7569,1638.8,1638.6,9.10262]
["bitfinex","ETHUSD",1744698660546,0.7569,1638.8,1638.6,3.0]
["bitfinex","ETHUSD",1744698661472,0.7569,1638.8,1638.6,9.10263]
["bitfinex","ETHUSD",1744698661841,0.41033,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744698662144,0.8156,1638.9,1638.7,6.10237]
["bitfinex","ETHUSD",1744698662344,0.8156,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744698663077,0.8156,1638.9,1638.7,12.2045]
["bitfinex","ETHUSD",1744698663246,1.19123,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744698663647,1.19123,1639.0,1638.8,12.20388]
["bitfinex","ETHUSD",1744698663850,0.41033,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744698664049,0.41033,1639.0,1638.9,6.16266276]
["bitfinex","ETHUSD",1744698664361,0.41033,1639.0,1638.9,9.94335798]
["bitfinex","ETHUSD",1744698664948,0.41033,1639.0,1638.9,9.88235]
["bitfinex","ETHUSD",1744698665343,0.41033,1639.0,1638.9,11.32455722]
["bitfinex","ETHUSD",1744698665549,0.41033,1639.0,1638.9,9.94335479]
["bitfinex","ETHUSD",1744698666043,0.41033,1639.0,1638.9,15.74235479]
["bitfinex","ETHUSD",1744698666246,0.05,1639.4,1639.3,6.87556]
["bitfinex","ETHUSD",1744698666480,0.05,1639.4,1639.3,9.91900183]
["bitfinex","ETHUSD",1744698667048,0.05,1639.4,1639.3,9.08260989]
["bitfinex","ETHUSD",1744698668488,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744698670081,0.05,1639.4,1639.2,6.10038]
["bitfinex","ETHUSD",1744698670281,0.05,1639.4,1639.1,9.08330989]
["bitfinex","ETHUSD",1744698670468,0.05,1639.4,1639.1,15.18404989]
["bitfinex","ETHUSD",1744698670784,0.05,1639.4,1639.2,6.1004]
["bitfinex","ETHUSD",1744698671149,0.05,1639.4,1639.3,9.08260989]
["bitfinex","ETHUSD",1744698671351,0.05,1639.4,1639.3,9.92230916]
["bitfinex","ETHUSD",1744698671751,0.05,1639.4,1639.3,9.9223052]
["bitfinex","ETHUSD",1744698672076,0.05,1639.4,1639.3,9.08260989]
["bitfinex","ETHUSD",1744698673186,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744698673588,0.05,1639.4,1639.3,12.93140521]
["bitfinex","ETHUSD",1744698673782,0.05,1639.4,1639.3,12.87040989]
["bitfinex","ETHUSD",1744698674791,0.05,1639.4,1639.3,12.08260989]
["bitfinex","ETHUSD",1744698677454,0.05,1639.4,1639.2,6.89847]
["bitfinex","ETHUSD",1744698677659,0.05,1639.4,1639.2,12.20072]
["bitfinex","ETHUSD",1744698678989,0.05,1639.4,1639.3,12.85580989]
["bitfinex","ETHUSD",1744698679191,1e-05,1639.4,1639.3,13.40580989]
["bitfinex","ETHUSD",1744698679762,1e-05,1639.4,1639.3,13.43070989]
["bitfinex","ETHUSD",1744698681799,1e-05,1639.4,1639.3,17.43070989]
["bitfinex","ETHUSD",1744698683203,1e-05,1639.4,1639.3,13.43070989]
["bitfinex","ETHUSD",1744698684100,1e-05,1639.4,1639.3,21.66015978]
["bitfinex","ETHUSD",1744698684398,0.7619,1640.2,1639.9,9.08032989]
["bitfinex","ETHUSD",1744698684574,6.09697,1640.2,1639.8,6.09824]
["bitfinex","ETHUSD",1744698684773,0.7851,1640.0,1639.7,12.19717]
["bitfinex","ETHUSD",1744698685486,0.7851,1640.0,1639.8,6.09816]
["bitfinex","ETHUSD",1744698686303,0.7851,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744698686469,0.7851,1640.0,1639.7,12.19713]
["bitfinex","ETHUSD",1744698686665,0.7851,1640.0,1639.8,6.09826]
["bitfinex","ETHUSD",1744698686888,0.7851,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744698687604,0.7851,1640.0,1639.8,6.09816]
["bitfinex","ETHUSD",1744698687804,0.7851,1640.0,1639.8,12.19634]
["bitfinex","ETHUSD",1744698688306,0.7851,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744698689315,0.7899,1640.2,1640.0,6.09748]
["bitfinex","ETHUSD",1744698689512,0.7899,1640.2,1640.0,12.19496]
["bitfinex","ETHUSD",1744698689717,0.8325,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744698689887,0.8325,1640.3,1640.1,12.19425]
["bitfinex","ETHUSD",1744698690413,0.05,1640.4,1640.0,2.98244989]
["bitfinex","ETHUSD",1744698690613,0.05,1640.4,1640.1,6.0969]
["bitfinex","ETHUSD",1744698691112,0.05,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744698691312,0.05,1640.4,1640.2,12.19332]
["bitfinex","ETHUSD",1744698692015,0.05,1640.4,1640.2,6.09663]
["bitfinex","ETHUSD",1744698692189,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744698692389,0.05,1640.4,1640.2,12.19332]
["bitfinex","ETHUSD",1744698692590,0.05,1640.4,1640.2,6.09663]
["bitfinex","ETHUSD",1744698692793,0.7627,1640.3,1640.1,6.09711]
["bitfinex","ETHUSD",1744698694216,0.05,1640.4,1640.1,12.19383]
["bitfinex","ETHUSD",1744698694388,0.05,1640.4,1640.2,6.09677]
["bitfinex","ETHUSD",1744698695220,0.7655,1640.3,1640.1,6.09715]
["bitfinex","ETHUSD",1744698696187,0.7655,1640.3,1640.1,12.19419]
["bitfinex","ETHUSD",1744698697120,0.7655,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744698697435,0.874,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744698697789,0.05,1640.4,1640.2,9.07913989]
["bitfinex","ETHUSD",1744698698021,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744698698618,0.05,1640.4,1640.3,6.15739904]
["bitfinex","ETHUSD",1744698698785,0.05,1640.4,1640.3,6.15739601]
["bitfinex","ETHUSD",1744698698991,0.05,1640.4,1640.3,9.15739601]
["bitfinex","ETHUSD",1744698699190,0.05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744698700524,0.05,1640.4,1640.3,9.91478868]
["bitfinex","ETHUSD",1744698700720,0.05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744698701329,0.05,1640.4,1640.3,9.15739206]
["bitfinex","ETHUSD",1744698701533,0.05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744698702031,0.05,1640.4,1640.3,9.95548762]
["bitfinex","ETHUSD",1744698702395,0.05,1640.4,1640.3,9.89454]
["bitfinex","ETHUSD",1744698702596,0.05,1640.4,1640.3,9.95548775]
["bitfinex","ETHUSD",1744698703109,0.05,1640.4,1640.3,10.44454]
["bitfinex","ETHUSD",1744698703508,0.4103316,1640.7,1640.6,6.89343]
["bitfinex","ETHUSD",1744698703700,0.4103316,1640.7,1640.6,12.9368224]
["bitfinex","ETHUSD",1744698703901,0.4103316,1640.7,1640.6,12.87587989]
["bitfinex","ETHUSD",1744698704718,0.4103316,1640.7,1640.6,13.42587989]
["bitfinex","ETHUSD",1744698704930,0.4103316,1640.7,1640.6,13.92587989]
["bitfinex","ETHUSD",1744698705312,0.4103316,1640.7,1640.6,13.37587989]
["bitfinex","ETHUSD",1744698707233,0.55,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744698707466,0.55,1640.9,1640.8,12.85842989]
["bitfinex","ETHUSD",1744698708310,1e-05,1640.9,1640.8,16.39087978]
["bitfinex","ETHUSD",1744698708520,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744698708699,0.05,1641.4,1641.3,12.13609825]
["bitfinex","ETHUSD",1744698708905,0.05,1641.4,1641.3,12.07517989]
["bitfinex","ETHUSD",1744698709304,0.05,1641.4,1641.3,12.1360911]
["bitfinex","ETHUSD",1744698709921,0.05,1641.4,1641.3,13.4514911]
["bitfinex","ETHUSD",1744698710102,0.05,1641.4,1641.3,12.84057989]
["bitfinex","ETHUSD",1744698710308,0.05,1641.4,1641.3,12.07517989]
["bitfinex","ETHUSD",1744698710530,0.05,1641.4,1641.3,12.13609381]
["bitfinex","ETHUSD",1744698711003,0.05,1641.4,1641.3,12.07517989]
["bitfinex","ETHUSD",1744698711203,0.05,1641.4,1641.3,12.13608991]
["bitfinex","ETHUSD",1744698711408,0.05,1641.4,1641.3,12.68608991]
["bitfinex","ETHUSD",1744698711604,0.05,1641.4,1641.3,18.63937989]
["bitfinex","ETHUSD",1744698712540,0.777,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744698712722,0.777,1642.0,1641.9,9.07294989]
["bitfinex","ETHUSD",1744698713445,0.4603316,1642.4,1642.0,6.09013]
["bitfinex","ETHUSD",1744698713607,0.7908,1642.3,1642.1,9.07219989]
["bitfinex","ETHUSD",1744698714205,0.7908,1642.3,1642.1,9.13295274]
["bitfinex","ETHUSD",1744698714405,0.7908,1642.3,1642.2,6.08939]
["bitfinex","ETHUSD",1744698714608,0.4603316,1642.4,1642.1,9.07219989]
["bitfinex","ETHUSD",1744698714821,7.19820476,1642.4,1642.1,9.07219989]
["bitfinex","ETHUSD",1744698715413,0.7777,1642.3,1641.9,9.07282989]
["bitfinex","ETHUSD",1744698715610,6.86696,1642.3,1641.9,9.07282989]
["bitfinex","ETHUSD",1744698715815,6.86696,1642.3,1641.9,15.16319989]
["bitfinex","ETHUSD",1744698716035,0.7777,1642.3,1642.0,12.18022]
["bitfinex","ETHUSD",1744698716209,1.57529048,1642.3,1642.1,2.98244989]
["bitfinex","ETHUSD",1744698716647,0.7777,1642.3,1642.1,9.07215989]
["bitfinex","ETHUSD",1744698717310,0.7777,1642.3,1642.2,6.08939]
["bitfinex","ETHUSD",1744698717513,0.7777,1642.3,1642.1,15.16164989]
["bitfinex","ETHUSD",1744698717714,0.7777,1642.3,1642.1,15.16168989]
["bitfinex","ETHUSD",1744698718127,0.4603316,1642.4,1642.2,6.08924]
["bitfinex","ETHUSD",1744698718660,0.4603316,1642.4,1642.1,2.98244989]
["bitfinex","ETHUSD",1744698718824,6.5492916,1642.4,1642.1,9.07208989]
["bitfinex","ETHUSD",1744698719016,0.4603316,1642.4,1642.1,15.16166989]
["bitfinex","ETHUSD",1744698719223,0.4603316,1642.4,1642.2,6.08924]
["bitfinex","ETHUSD",1744698720024,0.4603316,1642.4,1642.1,2.98244989]
["bitfinex","ETHUSD",1744698720221,0.4603316,1642.4,1642.2,6.08939]
["bitfinex","ETHUSD",1744698721123,0.4603316,1642.4,1642.3,3.84143476]
["bitfinex","ETHUSD",1744698721320,0.4603316,1642.4,1642.3,9.86956989]
["bitfinex","ETHUSD",1744698721660,7.3739116,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1744698721953,1.2851316,1642.4,1642.0,2.98244989]
["bitfinex","ETHUSD",1744698722128,1.2851316,1642.4,1642.1,12.24004874]
["bitfinex","ETHUSD",1744698722328,1.2851316,1642.4,1642.2,6.08926]
["bitfinex","ETHUSD",1744698723053,7.3740616,1642.4,1642.0,9.07252989]
["bitfinex","ETHUSD",1744698723558,6.08903,1642.3,1642.0,9.07252989]
["bitfinex","ETHUSD",1744698724052,7.3740616,1642.4,1642.0,15.16254989]
["bitfinex","ETHUSD",1744698724351,7.3740016,1642.4,1642.0,9.07246989]
["bitfinex","ETHUSD",1744698724557,7.3740016,1642.4,1642.0,15.16241989]
["bitfinex","ETHUSD",1744698725357,13.4628516,1642.4,1642.0,15.16241989]
["bitfinex","ETHUSD",1744698725546,13.4628516,1642.4,1642.0,9.07239989]
["bitfinex","ETHUSD",1744698725751,0.822,1642.0,1641.6,9.07391989]
["bitfinex","ETHUSD",1744698725925,6.91233,1642.0,1641.7,4.06090313]
["bitfinex","ETHUSD",1744698726125,0.822,1641.8,1641.7,4.0]
["bitfinex","ETHUSD",1744698726333,13.00409,1641.8,1641.4,9.07473989]
["bitfinex","ETHUSD",1744698726563,13.00409,1641.8,1641.0,6.09354]
["bitfinex","ETHUSD",1744698726564,6.09237,1641.4,1641.0,15.16991989]
["bitfinex","ETHUSD",1744698726859,0.7711,1641.5,1641.2,6.09279]
["bitfinex","ETHUSD",1744698727429,0.7711,1641.5,1641.1,10.09342]
["bitfinex","ETHUSD",1744698727641,6.09239,1641.4,1641.0,15.18748]
["bitfinex","ETHUSD",1744698727860,6.09239,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744698728266,6.09239,1641.4,1641.0,15.18731]
["bitfinex","ETHUSD",1744698728663,6.09239,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744698728852,6.86342,1641.5,1640.8,11.36451]
["bitfinex","ETHUSD",1744698728853,6.09323,1641.2,1640.8,11.36451]
["bitfinex","ETHUSD",1744698729054,6.88883,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1744698729258,12.98218,1641.2,1640.8,11.36451]
["bitfinex","ETHUSD",1744698729432,6.09347,1641.1,1640.7,6.09459]
["bitfinex","ETHUSD",1744698729638,12.1872,1641.1,1640.7,6.09459]
["bitfinex","ETHUSD",1744698729830,0.8328,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1744698730234,0.8328,1641.0,1640.5,6.09547]
["bitfinex","ETHUSD",1744698730235,6.09423,1640.9,1640.5,6.09547]
["bitfinex","ETHUSD",1744698730465,2.1348,1641.0,1640.5,6.09547]
["bitfinex","ETHUSD",1744698730466,13.49865,1641.0,1640.5,6.09547]
["bitfinex","ETHUSD",1744698730638,13.49865,1641.0,1640.6,6.15610662]
["bitfinex","ETHUSD",1744698730839,6.09427,1640.9,1640.6,0.06094662]
["bitfinex","ETHUSD",1744698731035,6.09469,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744698731361,6.09469,1640.8,1640.4,6.09592]
["bitfinex","ETHUSD",1744698731362,0.8328,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744698731564,0.8328,1640.7,1640.5,3.0]
["bitfinex","ETHUSD",1744698732344,0.8328,1640.7,1640.5,9.09567]
["bitfinex","ETHUSD",1744698734072,6.92799,1640.7,1640.3,6.09641]
["bitfinex","ETHUSD",1744698734262,6.92799,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1744698734263,6.09551,1640.6,1640.4,3.0]
["bitfinex","ETHUSD",1744698734740,6.92799,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1744698735133,6.92799,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698736041,8.230251,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698736636,14.325461,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698737436,0.8328,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698737633,0.8328,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744698737935,0.8328,1640.7,1640.5,6.59554]
["bitfinex","ETHUSD",1744698738138,0.8328,1640.7,1640.5,6.65648754]
["bitfinex","ETHUSD",1744698738339,0.8328,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698739866,6.92791,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698740049,0.8328,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698740369,0.8328,1640.7,1640.5,6.59566]
["bitfinex","ETHUSD",1744698740847,0.8328,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698741049,8.230013,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698741248,6.09533,1640.6,1640.5,0.5]
["bitfinex","ETHUSD",1744698742572,2.135033,1640.7,1640.5,6.59562]
["bitfinex","ETHUSD",1744698742746,6.92782,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698744677,13.02297,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744698744877,6.09533,1640.6,1640.5,0.5]
["bitfinex","ETHUSD",1744698746049,11.36833,1640.6,1640.5,0.5]
["bitfinex","ETHUSD",1744698746255,11.36833,1640.6,1640.2,9.09664]
["bitfinex","ETHUSD",1744698746256,17.46402,1640.6,1640.2,9.09664]
["bitfinex","ETHUSD",1744698746575,19.293702,1640.6,1640.2,9.09664]
["bitfinex","ETHUSD",1744698747381,19.293702,1640.6,1640.2,3.0]
["bitfinex","ETHUSD",1744698747382,6.85515,1640.5,1640.2,3.0]
["bitfinex","ETHUSD",1744698747675,6.09608,1640.4,1640.2,3.0]
["bitfinex","ETHUSD",1744698747844,12.95112,1640.5,1640.2,3.0]
["bitfinex","ETHUSD",1744698748047,6.85515,1640.5,1640.2,3.0]
["bitfinex","ETHUSD",1744698748265,6.09609,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744698748572,6.09609,1640.4,1640.0,12.19494]
["bitfinex","ETHUSD",1744698748875,8.2507332,1640.5,1640.2,6.09664]
["bitfinex","ETHUSD",1744698749246,6.85495,1640.5,1640.2,6.09664]
["bitfinex","ETHUSD",1744698750075,0.7592,1640.5,1640.2,6.09677]
["bitfinex","ETHUSD",1744698750380,0.7592,1640.5,1640.2,12.19354]
["bitfinex","ETHUSD",1744698751273,0.7592,1640.5,1640.3,6.09642]
["bitfinex","ETHUSD",1744698751877,11.36844,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744698751878,5.273,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744698753879,5.273,1640.6,1640.4,6.0959]
["bitfinex","ETHUSD",1744698754181,11.97733,1640.6,1640.2,12.19335]
["bitfinex","ETHUSD",1744698754377,11.97733,1640.6,1640.3,6.15733779]
["bitfinex","ETHUSD",1744698754378,11.36861,1640.6,1640.3,6.15733779]
["bitfinex","ETHUSD",1744698754550,5.273,1640.6,1640.3,12.25362779]
["bitfinex","ETHUSD",1744698754751,5.273,1640.6,1640.3,6.15724779]
["bitfinex","ETHUSD",1744698755360,11.36844,1640.6,1640.2,6.09676]
["bitfinex","ETHUSD",1744698755683,6.85152,1640.5,1640.2,6.09676]
["bitfinex","ETHUSD",1744698756381,0.7557,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744698756686,6.8515,1640.5,1640.3,0.5]
["bitfinex","ETHUSD",1744698756982,6.09607,1640.4,1640.3,0.5]
["bitfinex","ETHUSD",1744698757277,6.90947,1640.4,1640.3,0.5]
["bitfinex","ETHUSD",1744698757508,8.209997,1640.4,1640.3,0.5]
["bitfinex","ETHUSD",1744698759050,8.209997,1640.4,1639.7,6.09847]
["bitfinex","ETHUSD",1744698759051,0.8134,1640.0,1639.7,6.09847]
["bitfinex","ETHUSD",1744698759995,6.91097,1640.0,1639.7,6.15944979]
["bitfinex","ETHUSD",1744698760292,6.91097,1640.0,1639.7,6.09847]
["bitfinex","ETHUSD",1744698761080,0.8134,1640.0,1639.8,6.09829]
["bitfinex","ETHUSD",1744698761787,6.911,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744698762167,6.911,1640.0,1639.6,6.09886]
["bitfinex","ETHUSD",1744698762466,0.8134,1640.0,1639.8,6.09798]
["bitfinex","ETHUSD",1744698762866,0.8134,1640.0,1639.7,15.96976017]
["bitfinex","ETHUSD",1744698763165,0.8134,1640.0,1639.7,9.87115017]
["bitfinex","ETHUSD",1744698763384,0.8134,1640.0,1639.7,15.96970017]
["bitfinex","ETHUSD",1744698764398,0.8134,1640.0,1639.8,6.09818]
["bitfinex","ETHUSD",1744698764760,6.91115,1640.0,1639.6,6.09899]
["bitfinex","ETHUSD",1744698765104,13.00894,1640.0,1639.6,6.09899]
["bitfinex","ETHUSD",1744698765801,13.00894,1640.0,1639.6,12.19791]
["bitfinex","ETHUSD",1744698765987,6.91115,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744698769099,0.8134,1640.0,1639.7,12.19714]
["bitfinex","ETHUSD",1744698769276,0.8134,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744698769472,6.0981,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744698769671,12.19496,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744698770396,18.29199,1640.2,1639.8,6.09829]
["bitfinex","ETHUSD",1744698771474,18.29199,1640.2,1639.8,12.19641]
["bitfinex","ETHUSD",1744698774284,12.19496,1640.2,1639.8,12.19641]
["bitfinex","ETHUSD",1744698774806,12.19496,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744698777706,18.29205,1640.2,1639.8,6.09812]
["bitfinex","ETHUSD",1744698777912,14.024165,1640.2,1639.8,6.09812]
["bitfinex","ETHUSD",1744698778614,6.09724,1640.1,1639.8,6.09812]
["bitfinex","ETHUSD",1744698778924,12.19496,1640.2,1639.8,12.19629]
["bitfinex","ETHUSD",1744698779079,18.29196,1640.2,1639.8,6.09812]
["bitfinex","ETHUSD",1744698779278,18.29196,1640.2,1639.8,12.19629]
["bitfinex","ETHUSD",1744698781011,12.19458,1640.1,1639.8,6.09812]
["bitfinex","ETHUSD",1744698781180,0.7739,1639.9,1639.6,6.09899]
["bitfinex","ETHUSD",1744698781382,0.7739,1639.9,1639.6,12.19788]
["bitfinex","ETHUSD",1744698781584,0.7739,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744698782203,0.7739,1639.9,1639.6,12.19779]
["bitfinex","ETHUSD",1744698785212,0.7739,1639.9,1639.7,6.09863]
["bitfinex","ETHUSD",1744698785401,0.7865,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744698785603,6.0695,1640.2,1640.0,6.09756]
["bitfinex","ETHUSD",1744698786590,6.0695,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744698786591,5.283,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744698786907,5.251,1640.5,1640.3,6.09644]
["bitfinex","ETHUSD",1744698787710,5.251,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744698788609,5.251,1640.5,1640.2,12.19347]
["bitfinex","ETHUSD",1744698788812,5.251,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744698789023,0.7958,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744698789191,0.7958,1640.9,1640.6,12.1905]
["bitfinex","ETHUSD",1744698789393,0.7958,1640.9,1640.7,12.25037697]
["bitfinex","ETHUSD",1744698789601,0.7958,1640.9,1640.7,6.15557697]
["bitfinex","ETHUSD",1744698789907,12.13993,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744698790103,6.0468,1641.2,1640.9,6.09418]
["bitfinex","ETHUSD",1744698790319,6.0468,1641.2,1640.9,6.09401]
["bitfinex","ETHUSD",1744698790629,5.251,1641.2,1641.0,12.18729]
["bitfinex","ETHUSD",1744698790987,54.4396,1641.4,1641.0,12.18729]
["bitfinex","ETHUSD",1744698792143,6.09292,1641.3,1640.9,6.09416]
["bitfinex","ETHUSD",1744698793523,6.09325,1641.2,1640.8,9.09456]
["bitfinex","ETHUSD",1744698794510,6.84477,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744698794824,0.7511,1641.1,1640.8,6.0944]
["bitfinex","ETHUSD",1744698795723,0.7511,1641.1,1640.8,12.1888]
["bitfinex","ETHUSD",1744698795925,0.7511,1641.1,1640.8,12.24973706]
["bitfinex","ETHUSD",1744698796220,6.09318,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744698796597,6.09318,1641.2,1640.8,6.0944]
["bitfinex","ETHUSD",1744698796801,6.09374,1641.1,1640.7,9.06936017]
["bitfinex","ETHUSD",1744698797021,0.8168,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744698797223,13.00515,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744698797544,6.91096,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744698798687,6.91096,1641.0,1640.5,9.07008017]
["bitfinex","ETHUSD",1744698798688,6.09471,1640.8,1640.5,6.09564]
["bitfinex","ETHUSD",1744698798887,6.0945,1640.9,1640.5,12.25209918]
["bitfinex","ETHUSD",1744698799100,6.0945,1640.9,1640.5,0.06094918]
["bitfinex","ETHUSD",1744698799328,6.09473,1640.8,1640.4,9.87542]
["bitfinex","ETHUSD",1744698799526,6.0945,1640.9,1640.5,6.15635002]
["bitfinex","ETHUSD",1744698799729,12.18894,1640.9,1640.5,6.15635002]
["bitfinex","ETHUSD",1744698799905,7.5166069,1640.9,1640.5,6.0954]
["bitfinex","ETHUSD",1744698800103,1.4221669,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744698800306,8.126629,1641.0,1640.6,12.19032]
["bitfinex","ETHUSD",1744698800628,8.126629,1641.0,1640.6,6.09516]
["bitfinex","ETHUSD",1744698800998,0.8168,1641.0,1640.7,12.1897]
["bitfinex","ETHUSD",1744698802018,6.91064,1641.0,1640.6,6.09526]
["bitfinex","ETHUSD",1744698802219,6.09439,1640.9,1640.5,6.09563]
["bitfinex","ETHUSD",1744698802557,6.09439,1640.9,1640.6,6.09524]
["bitfinex","ETHUSD",1744698802725,7.394897,1640.9,1640.5,12.19111]
["bitfinex","ETHUSD",1744698802929,7.394897,1640.9,1640.5,6.09554]
["bitfinex","ETHUSD",1744698803736,6.09462,1640.8,1640.5,6.09554]
["bitfinex","ETHUSD",1744698804943,7.394897,1640.9,1640.5,12.19106]
["bitfinex","ETHUSD",1744698805343,1.300507,1640.9,1640.6,6.09527]
["bitfinex","ETHUSD",1744698805647,13.00468,1641.0,1640.6,6.09527]
["bitfinex","ETHUSD",1744698806142,13.00468,1641.0,1640.6,12.19043]
["bitfinex","ETHUSD",1744698806336,13.00468,1641.0,1640.7,6.09488]
["bitfinex","ETHUSD",1744698806337,6.9107,1641.0,1640.7,6.09488]
["bitfinex","ETHUSD",1744698807814,6.9107,1641.0,1640.6,6.09516]
["bitfinex","ETHUSD",1744698807815,13.00475,1641.0,1640.6,6.09516]
["bitfinex","ETHUSD",1744698808016,6.09424,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744698808210,1.825375,1641.0,1640.4,9.87541]
["bitfinex","ETHUSD",1744698808433,13.0073,1640.9,1640.5,6.09551]
["bitfinex","ETHUSD",1744698808610,6.91289,1640.9,1640.5,12.25200587]
["bitfinex","ETHUSD",1744698808807,6.91289,1640.9,1640.5,12.19106]
["bitfinex","ETHUSD",1744698809235,13.00743,1640.9,1640.5,6.09551]
["bitfinex","ETHUSD",1744698809443,14.4907105,1640.9,1640.5,6.09551]
["bitfinex","ETHUSD",1744698809646,6.09465,1640.8,1640.5,6.09551]
["bitfinex","ETHUSD",1744698810647,14.4906405,1640.9,1640.5,6.09551]
["bitfinex","ETHUSD",1744698812045,6.09461,1640.8,1640.5,6.09551]
["bitfinex","ETHUSD",1744698812419,0.8298,1640.6,1640.3,12.19268]
["bitfinex","ETHUSD",1744698812806,0.8298,1640.6,1640.4,6.09604]
["bitfinex","ETHUSD",1744698813014,6.09466,1640.8,1640.5,6.09556]
["bitfinex","ETHUSD",1744698813219,6.09466,1640.8,1640.4,0.06095201]
["bitfinex","ETHUSD",1744698813220,0.8323,1640.9,1640.6,6.8681]
["bitfinex","ETHUSD",1744698813816,6.09484,1640.8,1640.4,6.86873]
["bitfinex","ETHUSD",1744698814018,6.09484,1640.8,1640.4,12.96463]
["bitfinex","ETHUSD",1744698814218,6.09484,1640.8,1640.5,6.09567]
["bitfinex","ETHUSD",1744698814420,6.92658,1640.9,1640.5,12.19121]
["bitfinex","ETHUSD",1744698814729,13.02099,1640.9,1640.5,12.19121]
["bitfinex","ETHUSD",1744698815157,0.8323,1640.9,1640.7,6.09493]
["bitfinex","ETHUSD",1744698815751,0.8004,1641.0,1640.7,12.18971]
["bitfinex","ETHUSD",1744698815946,5.249,1641.1,1640.8,12.1891]
["bitfinex","ETHUSD",1744698816264,5.249,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744698816429,12.15032,1641.4,1641.0,12.98578]
["bitfinex","ETHUSD",1744698816824,12.15032,1641.4,1641.1,6.09339]
["bitfinex","ETHUSD",1744698817580,18.24301,1641.4,1641.0,6.89194]
["bitfinex","ETHUSD",1744698817770,6.09273,1641.3,1641.0,6.89194]
["bitfinex","ETHUSD",1744698817969,2.588905,1641.3,1640.8,12.18896]
["bitfinex","ETHUSD",1744698818120,6.09324,1641.2,1640.8,12.18896]
["bitfinex","ETHUSD",1744698818322,6.85739,1641.3,1640.9,12.2491665]
["bitfinex","ETHUSD",1744698818522,12.95033,1641.3,1640.9,12.18823]
["bitfinex","ETHUSD",1744698818837,6.09315,1641.2,1640.9,6.09404]
["bitfinex","ETHUSD",1744698819034,6.85739,1641.3,1640.9,6.1549739]
["bitfinex","ETHUSD",1744698819221,12.95032,1641.3,1640.9,6.09404]
["bitfinex","ETHUSD",1744698820479,6.09319,1641.2,1640.8,6.09455]
["bitfinex","ETHUSD",1744698820674,6.90836,1641.0,1640.7,6.89294]
["bitfinex","ETHUSD",1744698820966,6.09396,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744698821123,6.90792,1641.1,1640.7,12.25055244]
["bitfinex","ETHUSD",1744698821657,6.90792,1641.1,1640.7,12.18961]
["bitfinex","ETHUSD",1744698822159,6.90792,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744698822484,6.09427,1640.9,1640.5,6.88284]
["bitfinex","ETHUSD",1744698822776,0.8093,1640.8,1640.5,6.09564]
["bitfinex","ETHUSD",1744698823427,6.0951,1640.7,1640.3,6.85727]
["bitfinex","ETHUSD",1744698823624,6.0951,1640.7,1640.3,12.95364]
["bitfinex","ETHUSD",1744698824363,6.87813,1640.6,1640.3,3.0]
["bitfinex","ETHUSD",1744698825073,6.0963,1640.4,1640.0,6.09737]
["bitfinex","ETHUSD",1744698825265,12.19269,1640.4,1640.0,6.09737]
["bitfinex","ETHUSD",1744698825431,6.0963,1640.4,1640.0,6.09737]
["bitfinex","ETHUSD",1744698825767,6.0963,1640.4,1640.0,12.19473]
["bitfinex","ETHUSD",1744698826672,0.8115,1640.3,1640.0,6.09736]
["bitfinex","ETHUSD",1744698827670,0.8115,1640.3,1639.7,0.6088073]
["bitfinex","ETHUSD",1744698827855,6.87096,1640.0,1639.6,12.95914]
["bitfinex","ETHUSD",1744698829235,0.7734,1640.0,1639.8,6.09797]
["bitfinex","ETHUSD",1744698829474,6.033,1640.2,1640.0,6.09743]
["bitfinex","ETHUSD",1744698829787,6.033,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744698830286,6.033,1640.2,1639.7,2.97444017]
["bitfinex","ETHUSD",1744698830287,6.033,1640.2,1640.0,6.0974]
["bitfinex","ETHUSD",1744698830442,6.033,1640.2,1639.9,6.09789]
["bitfinex","ETHUSD",1744698831568,6.033,1640.2,1639.9,12.19563]
["bitfinex","ETHUSD",1744698832345,6.033,1640.2,1640.0,6.09755]
["bitfinex","ETHUSD",1744698832753,5.266,1640.2,1640.0,12.19494]
["bitfinex","ETHUSD",1744698832953,5.266,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744698833777,0.8278,1640.4,1640.1,12.19436]
["bitfinex","ETHUSD",1744698834673,0.8278,1640.4,1640.2,6.0968]
["bitfinex","ETHUSD",1744698834851,5.267,1640.5,1640.2,6.86156]
["bitfinex","ETHUSD",1744698835045,5.267,1640.5,1640.3,6.0964]
["bitfinex","ETHUSD",1744698836382,11.36272,1640.5,1640.2,6.86156]
["bitfinex","ETHUSD",1744698842050,11.36272,1640.5,1640.2,12.95826]
["bitfinex","ETHUSD",1744698842255,5.267,1640.5,1640.2,6.86156]
["bitfinex","ETHUSD",1744698842594,5.267,1640.5,1640.2,12.95821]
["bitfinex","ETHUSD",1744698843012,5.267,1640.5,1640.3,6.09634]
["bitfinex","ETHUSD",1744698843561,5.267,1640.5,1640.3,12.19264]
["bitfinex","ETHUSD",1744698843962,5.267,1640.5,1640.3,6.0963]
["bitfinex","ETHUSD",1744698844291,5.267,1640.5,1640.3,12.1926]
["bitfinex","ETHUSD",1744698844495,2.97444017,1640.9,1640.3,12.1926]
["bitfinex","ETHUSD",1744698844496,12.15881,1640.8,1640.4,6.09583]
["bitfinex","ETHUSD",1744698844696,6.0642,1640.8,1640.5,12.19115]
["bitfinex","ETHUSD",1744698844910,12.15883,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744698845065,13.984138,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744698846097,13.984138,1640.8,1640.4,12.19197]
["bitfinex","ETHUSD",1744698846285,13.984138,1640.8,1640.5,6.09559]
["bitfinex","ETHUSD",1744698847902,12.15883,1640.8,1640.5,6.09559]
["bitfinex","ETHUSD",1744698848102,6.0951,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744698850399,12.19025,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744698850572,12.19025,1640.7,1640.3,6.5478884]
["bitfinex","ETHUSD",1744698850898,6.0642,1640.8,1640.2,6.86189]
["bitfinex","ETHUSD",1744698851105,12.19198,1640.5,1640.1,9.09707]
["bitfinex","ETHUSD",1744698851473,0.8171,1640.4,1640.1,9.09707]
["bitfinex","ETHUSD",1744698851802,6.91333,1640.4,1640.1,9.09707]
["bitfinex","ETHUSD",1744698851978,0.8171,1640.4,1640.1,15.19409]
["bitfinex","ETHUSD",1744698852905,0.8171,1640.4,1640.2,6.09673]
["bitfinex","ETHUSD",1744698853998,0.8171,1640.4,1640.2,12.25442082]
["bitfinex","ETHUSD",1744698854205,0.8171,1640.4,1640.2,6.09673]
["bitfinex","ETHUSD",1744698855997,6.91324,1640.4,1640.1,9.09714]
["bitfinex","ETHUSD",1744698856907,6.91324,1640.4,1640.1,15.19417]
["bitfinex","ETHUSD",1744698857471,6.91324,1640.4,1640.1,9.09703]
["bitfinex","ETHUSD",1744698859022,6.91324,1640.4,1640.1,15.19405]
["bitfinex","ETHUSD",1744698859984,0.8171,1640.4,1640.2,6.0967]
["bitfinex","ETHUSD",1744698860986,6.91322,1640.4,1640.1,9.09702]
["bitfinex","ETHUSD",1744698861219,0.828,1640.2,1639.8,6.56509945]
["bitfinex","ETHUSD",1744698861520,6.92605,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744698861887,13.0242,1639.9,1639.5,6.09941]
["bitfinex","ETHUSD",1744698862537,6.92605,1639.9,1639.5,12.19863]
["bitfinex","ETHUSD",1744698863509,6.92605,1639.9,1639.5,12.64782184]
["bitfinex","ETHUSD",1744698863724,13.02423,1639.9,1639.5,6.54841184]
["bitfinex","ETHUSD",1744698864321,6.0983,1639.8,1639.4,15.1995]
["bitfinex","ETHUSD",1744698864523,6.0983,1639.8,1639.4,15.19942]
["bitfinex","ETHUSD",1744698864823,6.0983,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744698866826,0.7542,1639.6,1639.4,3.0]
["bitfinex","ETHUSD",1744698867190,6.85333,1639.6,1639.3,6.10013]
["bitfinex","ETHUSD",1744698867418,0.7542,1639.6,1639.3,12.20011]
["bitfinex","ETHUSD",1744698867690,0.7542,1639.6,1639.3,12.26110295]
["bitfinex","ETHUSD",1744698868102,0.7542,1639.6,1639.3,12.20011]
["bitfinex","ETHUSD",1744698868729,0.7542,1639.6,1639.3,12.26110297]
["bitfinex","ETHUSD",1744698869024,0.7542,1639.6,1639.4,6.09973]
["bitfinex","ETHUSD",1744698869223,6.0666,1639.8,1639.4,6.89773]
["bitfinex","ETHUSD",1744698869392,12.16506,1639.8,1639.5,6.09925]
["bitfinex","ETHUSD",1744698869794,12.99126,1639.7,1639.3,12.20015]
["bitfinex","ETHUSD",1744698870127,12.99126,1639.7,1639.3,6.10004]
["bitfinex","ETHUSD",1744698870314,12.99126,1639.7,1639.3,12.20004]
["bitfinex","ETHUSD",1744698870621,12.99126,1639.7,1639.3,6.1]
["bitfinex","ETHUSD",1744698870835,12.99126,1639.7,1639.3,12.20002]
["bitfinex","ETHUSD",1744698871342,6.89235,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744698873051,6.09915,1639.6,1639.3,6.09998]
["bitfinex","ETHUSD",1744698873230,6.86904,1639.5,1639.2,6.55865627]
["bitfinex","ETHUSD",1744698873953,6.86904,1639.5,1639.1,13.04969]
["bitfinex","ETHUSD",1744698874104,8.165853,1639.5,1639.1,12.25151]
["bitfinex","ETHUSD",1744698874302,8.165853,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744698876328,8.165853,1639.5,1639.1,12.71091245]
["bitfinex","ETHUSD",1744698876739,14.265543,1639.5,1639.1,6.15071]
["bitfinex","ETHUSD",1744698877215,8.165853,1639.5,1639.1,12.25145]
["bitfinex","ETHUSD",1744698877771,14.265513,1639.5,1639.1,6.15071]
["bitfinex","ETHUSD",1744698877906,14.265513,1639.5,1639.1,12.25144]
["bitfinex","ETHUSD",1744698878102,8.165853,1639.5,1639.1,12.25144]
["bitfinex","ETHUSD",1744698878323,14.265463,1639.5,1639.1,12.70729517]
["bitfinex","ETHUSD",1744698878749,14.265463,1639.5,1639.1,6.60656517]
["bitfinex","ETHUSD",1744698879450,6.09982,1639.4,1639.1,6.60656517]
["bitfinex","ETHUSD",1744698880370,0.8141,1639.3,1639.1,0.50585517]
["bitfinex","ETHUSD",1744698880571,6.91426,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744698880933,0.8141,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744698881133,0.8141,1639.3,1639.1,6.15076]
["bitfinex","ETHUSD",1744698882478,0.8141,1639.3,1639.1,6.59778804]
["bitfinex","ETHUSD",1744698883282,0.8141,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744698884340,0.8141,1639.3,1639.1,6.59778804]
["bitfinex","ETHUSD",1744698884855,5.248,1639.4,1639.2,6.10029]
["bitfinex","ETHUSD",1744698885064,11.34796,1639.4,1639.1,6.59790804]
["bitfinex","ETHUSD",1744698885245,11.34796,1639.4,1639.1,0.49702804]
["bitfinex","ETHUSD",1744698885579,11.34796,1639.4,1639.1,6.59789804]
["bitfinex","ETHUSD",1744698885880,5.248,1639.4,1639.1,12.69867804]
["bitfinex","ETHUSD",1744698886650,5.248,1639.4,1639.2,6.10051]
["bitfinex","ETHUSD",1744698886967,0.7737,1639.7,1639.5,6.09923]
["bitfinex","ETHUSD",1744698887150,0.7778,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744698888086,0.7778,1639.9,1639.6,6.89708]
["bitfinex","ETHUSD",1744698888253,0.7778,1639.9,1639.6,6.55433114]
["bitfinex","ETHUSD",1744698888677,0.7778,1639.9,1639.7,6.09864]
["bitfinex","ETHUSD",1744698892081,0.7778,1639.9,1639.6,6.55433114]
["bitfinex","ETHUSD",1744698892582,0.7778,1639.9,1639.6,12.65322114]
["bitfinex","ETHUSD",1744698894600,0.7778,1639.9,1639.7,6.09852]
["bitfinex","ETHUSD",1744698894799,6.0621,1640.1,1639.9,6.0976]
["bitfinex","ETHUSD",1744698894972,6.0621,1640.1,1639.9,12.19538]
["bitfinex","ETHUSD",1744698895410,6.0621,1640.1,1639.9,6.0976]
["bitfinex","ETHUSD",1744698895614,6.0621,1640.1,1639.8,6.09823]
["bitfinex","ETHUSD",1744698895819,6.0621,1640.1,1639.8,12.19638]
["bitfinex","ETHUSD",1744698896706,6.0621,1640.1,1639.9,6.09773]
["bitfinex","ETHUSD",1744698896909,6.0621,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744698897134,12.15944,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744698897288,18.25685,1640.1,1639.7,6.09862]
["bitfinex","ETHUSD",1744698897634,18.25685,1640.1,1639.7,12.19711]
["bitfinex","ETHUSD",1744698897807,20.082535,1640.1,1639.7,12.19711]
["bitfinex","ETHUSD",1744698899919,20.082535,1640.1,1639.7,6.09849]
["bitfinex","ETHUSD",1744698900422,6.09757,1640.0,1639.7,6.09849]
["bitfinex","ETHUSD",1744698900618,0.8179,1639.9,1639.6,12.65205362]
["bitfinex","ETHUSD",1744698901384,0.8179,1639.9,1639.6,0.45414362]
["bitfinex","ETHUSD",1744698901687,6.09833,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744698901893,7.399778,1639.8,1639.4,6.85201]
["bitfinex","ETHUSD",1744698902113,6.91675,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1744698902320,6.91675,1639.7,1639.4,6.09973]
["bitfinex","ETHUSD",1744698902496,12.16375,1639.7,1639.4,6.09973]
["bitfinex","ETHUSD",1744698902690,12.16375,1639.7,1639.3,6.10004]
["bitfinex","ETHUSD",1744698902691,5.247,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744698902909,5.247,1639.7,1639.5,3.81843286]
["bitfinex","ETHUSD",1744698902910,0.8178,1640.1,1639.7,6.09867]
["bitfinex","ETHUSD",1744698903089,0.8178,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744698903289,0.8178,1640.1,1639.9,6.09763]
["bitfinex","ETHUSD",1744698903784,0.8178,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744698904212,0.8178,1640.1,1639.9,12.65799707]
["bitfinex","ETHUSD",1744698904717,0.8178,1640.1,1639.9,6.56018707]
["bitfinex","ETHUSD",1744698905024,0.8178,1640.1,1639.9,12.65794707]
["bitfinex","ETHUSD",1744698905399,0.8178,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744698906530,0.8178,1640.1,1639.9,6.56018707]
["bitfinex","ETHUSD",1744698906887,0.8178,1640.1,1639.9,0.46255707]
["bitfinex","ETHUSD",1744698907089,8.131176,1640.1,1639.8,6.09823]
["bitfinex","ETHUSD",1744698907525,2.033966,1640.1,1639.8,12.19639]
["bitfinex","ETHUSD",1744698908824,2.033966,1640.1,1639.8,12.65308867]
["bitfinex","ETHUSD",1744698909024,2.033966,1640.1,1639.8,6.55485867]
["bitfinex","ETHUSD",1744698909199,8.131156,1640.1,1639.8,6.55485867]
["bitfinex","ETHUSD",1744698909400,8.131156,1640.1,1639.8,0.45669867]
["bitfinex","ETHUSD",1744698909595,6.8131502,1640.0,1639.6,6.89709]
["bitfinex","ETHUSD",1744698909806,12.9109202,1640.0,1639.6,6.89709]
["bitfinex","ETHUSD",1744698910721,6.8131502,1640.0,1639.6,6.89709]
["bitfinex","ETHUSD",1744698910907,0.7963,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1744698911113,6.89504,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1744698911308,12.99403,1639.7,1639.3,6.10011]
["bitfinex","ETHUSD",1744698911502,6.09906,1639.6,1639.4,7.0]
["bitfinex","ETHUSD",1744698911692,6.89504,1639.7,1639.4,3.46588934]
["bitfinex","ETHUSD",1744698911888,8.194378,1639.7,1639.4,3.46588934]
["bitfinex","ETHUSD",1744698912320,8.194378,1639.7,1639.4,0.46588934]
["bitfinex","ETHUSD",1744698912522,8.194378,1639.7,1639.3,12.20009]
["bitfinex","ETHUSD",1744698913021,8.194378,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744698913220,2.095638,1639.7,1639.4,12.26038096]
["bitfinex","ETHUSD",1744698913825,8.194368,1639.7,1639.4,6.09964]
["bitfinex","ETHUSD",1744698914022,0.8194368,1639.6,1639.3,6.1001]
["bitfinex","ETHUSD",1744698914229,0.8195,1639.5,1639.2,9.10045]
["bitfinex","ETHUSD",1744698914429,6.09983,1639.4,1639.1,6.15086]
["bitfinex","ETHUSD",1744698914628,6.09983,1639.4,1639.1,0.51547117]
["bitfinex","ETHUSD",1744698914938,12.19984,1639.4,1639.1,0.51547117]
["bitfinex","ETHUSD",1744698915097,2.039484,1639.3,1639.1,0.51547117]
["bitfinex","ETHUSD",1744698916934,8.139654,1639.3,1639.1,0.51547117]
["bitfinex","ETHUSD",1744698917131,8.139654,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744698918305,14.240014,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744698918629,2.039484,1639.3,1639.1,6.15087]
["bitfinex","ETHUSD",1744698918830,11.34693,1639.4,1639.1,6.61153873]
["bitfinex","ETHUSD",1744698921335,5.247,1639.4,1639.2,6.10052]
["bitfinex","ETHUSD",1744698921637,5.247,1639.4,1639.2,12.20088]
["bitfinex","ETHUSD",1744698922006,5.247,1639.4,1639.2,6.10036]
["bitfinex","ETHUSD",1744698922203,0.811,1639.5,1639.2,6.10036]
["bitfinex","ETHUSD",1744698922407,5.248,1639.8,1639.4,2.97444017]
["bitfinex","ETHUSD",1744698922719,6.0027,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744698923233,12.10067,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744698923439,12.10067,1639.9,1639.5,6.09935]
["bitfinex","ETHUSD",1744698923641,6.09831,1639.8,1639.5,6.09935]
["bitfinex","ETHUSD",1744698924239,12.10067,1639.9,1639.5,6.09928]
["bitfinex","ETHUSD",1744698924405,5.248,1639.9,1639.7,6.09855]
["bitfinex","ETHUSD",1744698927341,5.248,1639.9,1639.7,6.09847]
["bitfinex","ETHUSD",1744698927545,5.248,1639.9,1639.8,0.7961]
["bitfinex","ETHUSD",1744698927911,5.248,1639.9,1639.8,6.8944]
["bitfinex","ETHUSD",1744698928110,5.248,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744698928351,5.248,1639.9,1639.7,6.09847]
["bitfinex","ETHUSD",1744698928510,5.248,1639.9,1639.7,6.55450842]
["bitfinex","ETHUSD",1744698929816,5.248,1639.9,1639.7,12.65303842]
["bitfinex","ETHUSD",1744698930818,5.248,1639.9,1639.7,3.45603842]
["bitfinex","ETHUSD",1744698931006,0.8198,1639.8,1639.7,3.45603842]
["bitfinex","ETHUSD",1744698931207,5.248,1639.9,1639.7,3.45603842]
["bitfinex","ETHUSD",1744698931412,5.248,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744698932165,5.248,1639.9,1639.7,6.09849]
["bitfinex","ETHUSD",1744698932314,5.85478,1639.9,1639.7,3.0]
["bitfinex","ETHUSD",1744698932647,11.95276,1639.9,1639.7,3.45993391]
["bitfinex","ETHUSD",1744698933163,5.248,1639.9,1639.7,16.43213391]
["bitfinex","ETHUSD",1744698933732,5.248,1639.9,1639.7,3.45993391]
["bitfinex","ETHUSD",1744698934249,5.248,1639.9,1639.7,0.45993391]
["bitfinex","ETHUSD",1744698934452,5.248,1639.9,1639.6,12.97283]
["bitfinex","ETHUSD",1744698935554,11.34602,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744698935756,13.172374,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744698935949,13.172374,1639.9,1639.6,12.19778]
["bitfinex","ETHUSD",1744698936117,7.074354,1639.9,1639.6,12.19778]
["bitfinex","ETHUSD",1744698936741,7.074354,1639.9,1639.6,6.09888]
["bitfinex","ETHUSD",1744698936918,13.172304,1639.9,1639.6,6.09888]
["bitfinex","ETHUSD",1744698937141,1.3172304,1639.8,1639.5,6.85474]
["bitfinex","ETHUSD",1744698937346,8.1740704,1639.8,1639.5,6.54605763]
["bitfinex","ETHUSD",1744698938003,14.2725504,1639.8,1639.5,3.44671763]
["bitfinex","ETHUSD",1744698938179,0.7879,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1744698938357,2.1051304,1639.8,1639.4,0.06099143]
["bitfinex","ETHUSD",1744698938678,2.1051304,1639.8,1639.5,6.09917]
["bitfinex","ETHUSD",1744698938832,8.2037004,1639.8,1639.4,6.09978]
["bitfinex","ETHUSD",1744698939027,8.2037004,1639.8,1639.4,12.26037145]
["bitfinex","ETHUSD",1744698939389,8.2037004,1639.8,1639.5,6.09933]
["bitfinex","ETHUSD",1744698940256,14.3022404,1639.8,1639.4,6.16059145]
["bitfinex","ETHUSD",1744698940466,6.91910004,1639.7,1639.4,6.0996]
["bitfinex","ETHUSD",1744698940649,13.01797004,1639.7,1639.3,9.10011]
["bitfinex","ETHUSD",1744698940852,6.91910004,1639.7,1639.3,15.20015]
["bitfinex","ETHUSD",1744698941428,6.91910004,1639.7,1639.3,15.6508917]
["bitfinex","ETHUSD",1744698942069,6.91910004,1639.7,1639.3,0.4507417]
["bitfinex","ETHUSD",1744698942070,7.60958,1639.6,1639.3,0.4507417]
["bitfinex","ETHUSD",1744698942355,7.60958,1639.6,1639.2,9.07472017]
["bitfinex","ETHUSD",1744698942562,7.60958,1639.6,1639.3,6.09998]
["bitfinex","ETHUSD",1744698943161,6.09942,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744698943329,6.9302,1639.4,1639.1,6.15083]
["bitfinex","ETHUSD",1744698943528,14.857842,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744698944530,6.10026,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744698947170,6.09284017,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744698947682,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744698947838,6.91143,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744698948034,8.79318902,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744698953693,15.31762919,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744698959505,21.45762919,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744698965417,6.65128,1639.0,1638.9,1e-05]
["bitfinex","ETHUSD",1744698965582,18.64622017,1639.0,1638.9,1e-05]
["bitfinex","ETHUSD",1744698965777,21.42094919,1639.0,1638.9,1e-05]
["bitfinex","ETHUSD",1744698965982,33.97894919,1639.0,1638.9,1e-05]
["bitfinex","ETHUSD",1744698966219,34.17894919,1639.0,1638.9,1e-05]
["bitfinex","ETHUSD",1744698966986,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698967284,11.35426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698968614,13.0469006,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698969990,13.8282006,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698971115,16.8282006,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698972420,11.35426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698977311,5.25,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698978397,5.25,1638.2,1638.1,0.8406]
["bitfinex","ETHUSD",1744698979118,11.35426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698979434,14.77044002,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698980416,14.82054002,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698980912,14.00794002,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698983010,5.25,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698984657,11.35426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698986029,12.15626,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698987114,11.35426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698989617,12.10636,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698989840,14.22484502,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698991449,17.22484502,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698991945,17.23294502,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698992644,23.92294502,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698995047,26.89738519,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744698996247,20.75738519,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699001123,11.95738519,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699001323,13.47474502,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699002959,5.252,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699005177,11.35626,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699009157,5.252,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699009659,0.04605515,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744699009842,5.251,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699014872,11.35526,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699015175,13.10578752,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699018046,16.88582769,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699022998,17.43582769,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744699023165,20.43582769,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699024785,20.89773875,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699028371,27.32373875,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699028571,33.46373875,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699030712,27.03773875,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699031402,33.46373875,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699032501,27.03773875,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699032801,13.10578752,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699033009,11.35526,1638.2,1638.1,0.78551]
["bitfinex","ETHUSD",1744699034074,11.35526,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699035809,14.90526,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699038913,62.52326,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699040582,63.34536,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699040782,69.4903196,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699042316,75.9163196,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699045416,69.4903196,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699046096,75.6303196,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699046292,74.8082196,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699046919,69.5572196,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699047082,68.1182196,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699047822,65.1182196,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699048644,52.869,1638.2,1638.1,6.87944]
["bitfinex","ETHUSD",1744699048988,52.869,1638.2,1638.1,0.77481]
["bitfinex","ETHUSD",1744699056306,47.618,1638.2,1638.1,6.87944]
["bitfinex","ETHUSD",1744699056501,5.29605515,1638.3,1638.1,6.10464]
["bitfinex","ETHUSD",1744699056706,0.04605515,1638.3,1638.2,0.7627]
["bitfinex","ETHUSD",1744699057224,0.04605515,1638.3,1638.2,0.7981]
["bitfinex","ETHUSD",1744699057934,6.14993515,1638.3,1638.2,0.7981]
["bitfinex","ETHUSD",1744699058139,6.10426,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699059207,5.29605515,1638.3,1638.1,1e-05]
["bitfinex","ETHUSD",1744699059406,5.29605515,1638.3,1638.2,0.7929]
["bitfinex","ETHUSD",1744699060329,5.29605515,1638.3,1638.2,6.89716]
["bitfinex","ETHUSD",1744699062251,5.29605515,1638.3,1638.2,6.90236]
["bitfinex","ETHUSD",1744699063171,0.04605515,1638.3,1638.2,9.96339817]
["bitfinex","ETHUSD",1744699063755,0.04605515,1638.3,1638.2,9.90236]
["bitfinex","ETHUSD",1744699066154,0.04605515,1638.3,1638.2,6.90236]
["bitfinex","ETHUSD",1744699066464,0.04605515,1638.3,1638.2,0.7981]
["bitfinex","ETHUSD",1744699067510,0.04605515,1638.3,1638.2,6.90236]
["bitfinex","ETHUSD",1744699071465,0.04605515,1638.3,1638.2,0.7981]
["bitfinex","ETHUSD",1744699071953,0.04605515,1638.3,1638.2,6.90236]
["bitfinex","ETHUSD",1744699074653,0.04605515,1638.3,1638.2,6.96339798]
["bitfinex","ETHUSD",1744699074952,0.04605515,1638.3,1638.2,6.90236]
["bitfinex","ETHUSD",1744699076337,0.04605515,1638.3,1638.2,9.96339687]
["bitfinex","ETHUSD",1744699076651,0.04605515,1638.3,1638.2,9.90236]
["bitfinex","ETHUSD",1744699082374,0.04605515,1638.3,1638.2,6.90236]
["bitfinex","ETHUSD",1744699083859,0.04605515,1638.3,1638.2,9.96339584]
["bitfinex","ETHUSD",1744699084647,0.04605515,1638.3,1638.2,9.96339003]
["bitfinex","ETHUSD",1744699085854,0.04605515,1638.3,1638.2,9.90236]
["bitfinex","ETHUSD",1744699087581,0.04605515,1638.3,1638.2,9.96338843]
["bitfinex","ETHUSD",1744699090569,0.04605515,1638.3,1638.2,9.90236]
["bitfinex","ETHUSD",1744699097864,0.04605515,1638.3,1638.2,9.10426]
["bitfinex","ETHUSD",1744699098522,0.04605515,1638.3,1638.2,9.94039217]
["bitfinex","ETHUSD",1744699099601,0.04605515,1638.3,1638.2,9.87936]
["bitfinex","ETHUSD",1744699102797,0.04605515,1638.3,1638.2,9.10426]
["bitfinex","ETHUSD",1744699103186,6.14996515,1638.3,1638.1,1e-05]
["bitfinex","ETHUSD",1744699103389,0.7766,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699103704,0.7766,1638.2,1638.1,6.10464]
["bitfinex","ETHUSD",1744699104198,0.7766,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699105575,0.7766,1638.2,1638.1,6.10464]
["bitfinex","ETHUSD",1744699106506,0.86875515,1638.3,1638.1,6.10464]
["bitfinex","ETHUSD",1744699106706,2.09084663,1638.3,1638.1,6.10464]
["bitfinex","ETHUSD",1744699113419,2.09084663,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699113589,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699115022,0.04605515,1638.3,1638.2,12.13973538]
["bitfinex","ETHUSD",1744699115391,0.04605515,1638.3,1638.2,12.07870017]
["bitfinex","ETHUSD",1744699116785,0.04605515,1638.3,1638.2,12.13973024]
["bitfinex","ETHUSD",1744699117210,0.04605515,1638.3,1638.2,12.90443024]
["bitfinex","ETHUSD",1744699117409,0.04605515,1638.3,1638.2,12.84340017]
["bitfinex","ETHUSD",1744699118516,0.04605515,1638.3,1638.2,12.07870017]
["bitfinex","ETHUSD",1744699121332,0.04605515,1638.3,1638.2,9.10426]
["bitfinex","ETHUSD",1744699125533,0.84835515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699125731,0.84835515,1638.3,1638.1,12.20895]
["bitfinex","ETHUSD",1744699126534,0.84835515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699127801,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699130325,0.04605515,1638.3,1638.2,6.16529435]
["bitfinex","ETHUSD",1744699130638,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699131003,0.04605515,1638.3,1638.1,6.10446]
["bitfinex","ETHUSD",1744699131209,0.81315515,1638.3,1638.1,6.10446]
["bitfinex","ETHUSD",1744699131409,0.81315515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699131612,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699131804,0.04605515,1638.3,1638.2,12.87680017]
["bitfinex","ETHUSD",1744699133448,0.04605515,1638.3,1638.2,12.07870017]
["bitfinex","ETHUSD",1744699133653,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699134952,0.04605515,1638.3,1638.1,12.20898]
["bitfinex","ETHUSD",1744699135355,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699145167,0.04605515,1638.3,1638.2,6.16529272]
["bitfinex","ETHUSD",1744699145467,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699146563,0.04605515,1638.3,1638.2,6.16529273]
["bitfinex","ETHUSD",1744699147348,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699147873,0.04605515,1638.3,1638.2,6.16529271]
["bitfinex","ETHUSD",1744699148441,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699151082,0.04605515,1638.3,1638.2,6.16529565]
["bitfinex","ETHUSD",1744699152446,0.04605515,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699154505,0.04605515,1638.3,1638.2,6.16529565]
["bitfinex","ETHUSD",1744699154661,0.04605515,1638.3,1638.2,6.85556]
["bitfinex","ETHUSD",1744699156191,0.04605515,1638.3,1638.2,9.85556]
["bitfinex","ETHUSD",1744699159918,0.04605515,1638.3,1638.2,9.10426]
["bitfinex","ETHUSD",1744699160412,0.7522,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744699160612,0.7522,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744699160790,0.7522,1639.0,1638.7,6.1022]
["bitfinex","ETHUSD",1744699161302,0.7522,1639.0,1638.7,12.20448]
["bitfinex","ETHUSD",1744699161503,0.7522,1639.0,1638.7,0.06101859]
["bitfinex","ETHUSD",1744699161979,0.7522,1639.0,1638.7,3.04177101]
["bitfinex","ETHUSD",1744699162404,0.7522,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744699162792,0.8181,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744699162997,1.42431,1639.4,1639.1,12.20145]
["bitfinex","ETHUSD",1744699163524,1.42431,1639.4,1639.2,6.1005]
["bitfinex","ETHUSD",1744699164925,1.42431,1639.4,1639.2,12.20086]
["bitfinex","ETHUSD",1744699165109,1.42431,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744699165313,0.8181,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744699165624,0.8051,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744699165812,47.594,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744699165813,48.3577,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744699166198,0.7637,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744699167432,5.243,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744699167623,0.7679,1640.2,1640.0,12.19512]
["bitfinex","ETHUSD",1744699168493,0.7679,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744699172836,5.243,1640.4,1640.2,6.09652]
["bitfinex","ETHUSD",1744699172837,6.0079,1640.4,1640.2,6.09652]
["bitfinex","ETHUSD",1744699176844,6.0079,1640.4,1640.1,12.19426]
["bitfinex","ETHUSD",1744699180911,6.0079,1640.4,1640.1,6.09713]
["bitfinex","ETHUSD",1744699181460,6.0079,1640.4,1639.8,9.86173242]
["bitfinex","ETHUSD",1744699181461,6.09658,1640.3,1639.9,6.09791]
["bitfinex","ETHUSD",1744699181626,6.87066,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744699182635,0.7737,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744699182836,0.7737,1640.2,1639.9,12.19572]
["bitfinex","ETHUSD",1744699183046,0.7737,1640.2,1640.0,12.19489]
["bitfinex","ETHUSD",1744699183543,0.7737,1640.2,1640.0,6.09743]
["bitfinex","ETHUSD",1744699184112,0.7737,1640.2,1640.0,12.19487]
["bitfinex","ETHUSD",1744699184340,12.96782,1640.2,1639.8,6.09806]
["bitfinex","ETHUSD",1744699184539,6.09726,1640.1,1639.8,6.09806]
["bitfinex","ETHUSD",1744699185140,8.167372,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744699185341,14.264402,1640.2,1639.8,12.19619]
["bitfinex","ETHUSD",1744699185510,14.264402,1640.2,1639.8,6.09806]
["bitfinex","ETHUSD",1744699186311,8.167372,1640.2,1639.8,12.19619]
["bitfinex","ETHUSD",1744699186530,14.264402,1640.2,1639.8,12.19619]
["bitfinex","ETHUSD",1744699186708,14.264402,1640.2,1639.8,12.1962]
["bitfinex","ETHUSD",1744699186919,14.264402,1640.2,1639.8,6.09806]
["bitfinex","ETHUSD",1744699187316,8.167372,1640.2,1639.8,12.19618]
["bitfinex","ETHUSD",1744699187815,0.8144,1640.1,1639.8,6.09806]
["bitfinex","ETHUSD",1744699188041,6.91179,1640.1,1639.7,6.55555252]
["bitfinex","ETHUSD",1744699188342,13.00927,1640.1,1639.7,6.55555252]
["bitfinex","ETHUSD",1744699188547,6.09758,1640.0,1639.7,6.55555252]
["bitfinex","ETHUSD",1744699189019,13.0093,1640.1,1639.7,6.55555252]
["bitfinex","ETHUSD",1744699189229,6.91179,1640.1,1639.7,12.65411252]
["bitfinex","ETHUSD",1744699190035,6.91179,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744699190950,13.00915,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744699191150,6.91176,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744699192815,0.8144,1640.1,1639.8,6.09816]
["bitfinex","ETHUSD",1744699193334,6.91166,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744699194121,12.14966,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744699196458,6.0524,1640.1,1639.8,12.19632]
["bitfinex","ETHUSD",1744699198051,0.8284,1640.0,1639.8,6.09813]
["bitfinex","ETHUSD",1744699198354,0.8284,1640.0,1639.8,12.19627]
["bitfinex","ETHUSD",1744699198557,0.8284,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744699198757,5.238,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744699199338,5.238,1640.1,1639.9,6.09793]
["bitfinex","ETHUSD",1744699200862,5.238,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744699201046,11.33536,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744699201857,0.8309,1640.0,1639.8,6.09825]
["bitfinex","ETHUSD",1744699202364,0.8309,1640.0,1639.8,6.09813]
["bitfinex","ETHUSD",1744699202571,5.238,1640.1,1639.9,6.09778]
["bitfinex","ETHUSD",1744699203354,5.238,1640.1,1639.8,6.15910686]
["bitfinex","ETHUSD",1744699203561,5.238,1640.1,1639.8,12.25723686]
["bitfinex","ETHUSD",1744699203860,5.238,1640.1,1639.8,12.19626]
["bitfinex","ETHUSD",1744699204026,11.3352,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744699204358,11.3352,1640.1,1639.8,12.19627]
["bitfinex","ETHUSD",1744699204559,5.238,1640.1,1639.8,12.19627]
["bitfinex","ETHUSD",1744699210996,11.33535,1640.1,1639.7,6.55556252]
["bitfinex","ETHUSD",1744699211297,0.8072,1640.0,1639.7,12.65411252]
["bitfinex","ETHUSD",1744699212179,0.8072,1640.0,1639.8,6.09826]
["bitfinex","ETHUSD",1744699212381,0.8072,1640.0,1639.8,12.19644]
["bitfinex","ETHUSD",1744699212581,0.8072,1640.0,1639.8,6.09818]
["bitfinex","ETHUSD",1744699213969,6.09844,1639.8,1639.5,6.09936]
["bitfinex","ETHUSD",1744699214161,12.196,1639.9,1639.5,6.09926]
["bitfinex","ETHUSD",1744699214362,6.91173,1639.9,1639.5,12.65530717]
["bitfinex","ETHUSD",1744699215590,13.00984,1639.9,1639.5,12.65530717]
["bitfinex","ETHUSD",1744699215801,6.0984,1639.8,1639.4,6.89781]
["bitfinex","ETHUSD",1744699216012,6.84961,1639.7,1639.4,12.19926]
["bitfinex","ETHUSD",1744699216163,0.7509,1639.7,1639.4,12.19926]
["bitfinex","ETHUSD",1744699216504,11.33553,1640.1,1639.5,0.06099159]
["bitfinex","ETHUSD",1744699216705,6.89819,1640.0,1639.6,6.89608]
["bitfinex","ETHUSD",1744699216862,6.09794,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1744699217378,0.8004,1640.0,1639.6,0.06098269]
["bitfinex","ETHUSD",1744699217578,6.89797,1640.0,1639.6,6.09876]
["bitfinex","ETHUSD",1744699217888,6.89797,1640.0,1639.6,12.19764]
["bitfinex","ETHUSD",1744699218777,6.89797,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744699219554,12.99573,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744699220187,6.89797,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744699220567,0.8004,1640.0,1639.7,12.19714]
["bitfinex","ETHUSD",1744699220773,0.8004,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744699221195,18.22348,1640.1,1639.7,12.99405]
["bitfinex","ETHUSD",1744699221367,6.0289,1640.1,1639.9,6.09775]
["bitfinex","ETHUSD",1744699223289,12.1261,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744699225298,18.2235,1640.1,1639.7,12.99428]
["bitfinex","ETHUSD",1744699225996,12.1261,1640.1,1639.7,12.99428]
["bitfinex","ETHUSD",1744699226197,12.1261,1640.1,1639.8,6.09827]
["bitfinex","ETHUSD",1744699231602,18.22346,1640.1,1639.8,6.09827]
["bitfinex","ETHUSD",1744699231764,12.1261,1640.1,1639.8,6.09827]
["bitfinex","ETHUSD",1744699232117,12.1261,1640.1,1639.8,12.19641]
["bitfinex","ETHUSD",1744699232306,6.0289,1640.1,1639.8,12.19641]
["bitfinex","ETHUSD",1744699232682,12.12611,1640.1,1639.7,6.8956]
["bitfinex","ETHUSD",1744699233198,18.22361,1640.1,1639.7,6.0986]
["bitfinex","ETHUSD",1744699233424,12.98561,1640.1,1639.7,6.0986]
["bitfinex","ETHUSD",1744699233619,6.9023,1640.3,1640.0,6.09738]
["bitfinex","ETHUSD",1744699233826,12.99901,1640.3,1639.9,6.09786]
["bitfinex","ETHUSD",1744699234229,6.09681,1640.2,1639.9,6.09786]
["bitfinex","ETHUSD",1744699234710,12.1938,1640.2,1639.9,6.09786]
["bitfinex","ETHUSD",1744699234915,12.1938,1640.2,1639.8,6.89637]
["bitfinex","ETHUSD",1744699236424,12.1938,1640.2,1639.8,6.09827]
["bitfinex","ETHUSD",1744699236732,0.7704,1640.1,1639.8,6.09827]
["bitfinex","ETHUSD",1744699237095,0.7704,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744699238830,0.7704,1640.1,1639.9,6.09787]
["bitfinex","ETHUSD",1744699240719,0.7704,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744699241633,0.7704,1640.1,1639.9,6.09779]
["bitfinex","ETHUSD",1744699241833,6.09607,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744699242138,6.09695,1640.2,1639.9,6.86831]
["bitfinex","ETHUSD",1744699242839,6.09695,1640.2,1639.9,12.96606]
["bitfinex","ETHUSD",1744699243202,6.09695,1640.2,1639.9,8.17644851]
["bitfinex","ETHUSD",1744699244934,12.19404,1640.2,1639.9,2.07869851]
["bitfinex","ETHUSD",1744699245113,12.19404,1640.2,1639.9,0.7705]
["bitfinex","ETHUSD",1744699245319,6.09695,1640.2,1639.9,0.7705]
["bitfinex","ETHUSD",1744699245509,6.09695,1640.2,1639.9,6.86841]
["bitfinex","ETHUSD",1744699245927,12.19398,1640.2,1639.9,6.86841]
["bitfinex","ETHUSD",1744699246254,6.9157,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744699247583,6.09826,1639.9,1639.5,6.5661124]
["bitfinex","ETHUSD",1744699247728,0.7808,1639.8,1639.5,6.5661124]
["bitfinex","ETHUSD",1744699247931,6.09881,1639.7,1639.4,6.09972]
["bitfinex","ETHUSD",1744699248934,6.09881,1639.7,1639.3,15.1764689]
["bitfinex","ETHUSD",1744699249180,11.33381,1639.7,1639.3,6.1001]
["bitfinex","ETHUSD",1744699249361,0.8037,1639.6,1639.3,6.16109489]
["bitfinex","ETHUSD",1744699249674,0.8037,1639.6,1639.3,6.55536878]
["bitfinex","ETHUSD",1744699250717,0.8037,1639.6,1639.3,6.61636367]
["bitfinex","ETHUSD",1744699251158,0.8037,1639.6,1639.3,6.55536878]
["bitfinex","ETHUSD",1744699252479,2.627347,1639.6,1639.1,9.0771089]
["bitfinex","ETHUSD",1744699252649,6.09983,1639.4,1639.1,6.10084]
["bitfinex","ETHUSD",1744699253674,6.09983,1639.4,1639.0,6.54739889]
["bitfinex","ETHUSD",1744699253879,0.7735,1639.2,1639.0,6.54739889]
["bitfinex","ETHUSD",1744699254178,0.7735,1639.2,1639.0,12.70949528]
["bitfinex","ETHUSD",1744699254380,0.7706,1639.3,1639.0,12.64848889]
["bitfinex","ETHUSD",1744699255053,0.7706,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744699255255,0.8167,1639.6,1639.1,3.83537467]
["bitfinex","ETHUSD",1744699255466,0.8167,1639.6,1639.3,6.09988]
["bitfinex","ETHUSD",1744699255948,0.8167,1639.6,1639.3,12.19991]
["bitfinex","ETHUSD",1744699256154,0.8167,1639.6,1639.3,6.09988]
["bitfinex","ETHUSD",1744699256977,0.8167,1639.6,1639.4,6.09978]
["bitfinex","ETHUSD",1744699257178,5.235,1639.7,1639.4,12.1994]
["bitfinex","ETHUSD",1744699257379,5.235,1639.7,1639.5,6.09929]
["bitfinex","ETHUSD",1744699257585,5.235,1639.7,1639.5,6.09927]
["bitfinex","ETHUSD",1744699257882,5.235,1639.7,1639.4,6.09973]
["bitfinex","ETHUSD",1744699258070,5.235,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744699258975,5.235,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744699259572,5.235,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744699260089,5.235,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744699261286,6.86505,1639.6,1639.3,9.54077902]
["bitfinex","ETHUSD",1744699261647,6.09947,1639.5,1639.3,0.46446012]
["bitfinex","ETHUSD",1744699261851,6.09947,1639.5,1639.2,6.10039]
["bitfinex","ETHUSD",1744699262282,13.495562,1639.5,1639.1,15.9693889]
["bitfinex","ETHUSD",1744699262464,6.09983,1639.4,1639.1,9.0770289]
["bitfinex","ETHUSD",1744699262665,6.87293,1639.4,1639.1,9.0770289]
["bitfinex","ETHUSD",1744699262982,6.87293,1639.4,1639.1,9.53577386]
["bitfinex","ETHUSD",1744699263290,6.87293,1639.4,1639.1,6.55950496]
["bitfinex","ETHUSD",1744699264668,6.10067,1639.2,1638.8,6.90004]
["bitfinex","ETHUSD",1744699264872,6.87864,1639.1,1638.8,6.10194]
["bitfinex","ETHUSD",1744699265073,0.7777,1639.1,1638.8,6.16283184]
["bitfinex","ETHUSD",1744699265265,0.7777,1639.1,1638.9,6.10163]
["bitfinex","ETHUSD",1744699265591,0.7777,1639.1,1638.8,6.16283184]
["bitfinex","ETHUSD",1744699265789,0.7777,1639.1,1638.8,6.10182]
["bitfinex","ETHUSD",1744699265991,0.7777,1639.1,1638.9,6.10153]
["bitfinex","ETHUSD",1744699266160,0.7777,1639.1,1638.9,12.20303]
["bitfinex","ETHUSD",1744699266492,0.7777,1639.1,1638.9,6.1015]
["bitfinex","ETHUSD",1744699267079,0.7777,1639.1,1638.9,12.20299]
["bitfinex","ETHUSD",1744699267696,0.7777,1639.1,1638.9,6.10149]
["bitfinex","ETHUSD",1744699268564,0.7777,1639.1,1638.8,6.5703455]
["bitfinex","ETHUSD",1744699268998,0.7777,1639.1,1638.8,12.73320996]
["bitfinex","ETHUSD",1744699269168,12.11011,1639.3,1638.9,6.10132]
["bitfinex","ETHUSD",1744699269364,18.21049,1639.3,1638.9,6.10132]
["bitfinex","ETHUSD",1744699269563,6.1007,1639.2,1638.9,6.10132]
["bitfinex","ETHUSD",1744699269964,12.20146,1639.2,1638.8,6.10197]
["bitfinex","ETHUSD",1744699270494,6.90274,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744699270698,8.203084,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744699270899,2.102044,1639.1,1638.8,12.26495594]
["bitfinex","ETHUSD",1744699271069,0.8017,1639.1,1638.8,12.20394]
["bitfinex","ETHUSD",1744699271271,0.8017,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744699271886,6.90276,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744699272502,0.8017,1639.1,1638.8,12.20388]
["bitfinex","ETHUSD",1744699273162,11.33622,1639.3,1638.9,6.10158]
["bitfinex","ETHUSD",1744699273367,0.7536,1639.2,1638.9,6.10158]
["bitfinex","ETHUSD",1744699273583,0.7536,1639.2,1638.9,6.86968]
["bitfinex","ETHUSD",1744699273801,0.7536,1639.2,1639.0,6.10118]
["bitfinex","ETHUSD",1744699274072,0.7536,1639.2,1638.9,6.86968]
["bitfinex","ETHUSD",1744699275096,0.7536,1639.2,1638.9,12.97121]
["bitfinex","ETHUSD",1744699275466,11.33622,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744699276102,5.236,1639.3,1639.1,6.10085]
["bitfinex","ETHUSD",1744699276670,11.33622,1639.3,1638.9,9.8458789]
["bitfinex","ETHUSD",1744699276889,11.33622,1639.3,1638.9,15.9473489]
["bitfinex","ETHUSD",1744699277092,17.43661,1639.3,1638.9,9.8458389]
["bitfinex","ETHUSD",1744699277667,11.33622,1639.3,1638.9,15.9473089]
["bitfinex","ETHUSD",1744699278302,17.43668,1639.3,1638.9,9.8458389]
["bitfinex","ETHUSD",1744699278602,12.96762,1639.2,1638.8,6.10198]
["bitfinex","ETHUSD",1744699279073,6.10129,1639.0,1638.7,16.43351672]
["bitfinex","ETHUSD",1744699279279,6.10129,1639.0,1638.7,10.33119672]
["bitfinex","ETHUSD",1744699280503,6.10102,1639.1,1638.8,6.1630133]
["bitfinex","ETHUSD",1744699280671,6.10102,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744699281568,6.86665,1639.2,1638.8,12.2648533]
["bitfinex","ETHUSD",1744699281770,12.96753,1639.2,1638.8,6.1628533]
["bitfinex","ETHUSD",1744699282091,12.96753,1639.2,1638.8,6.10184]
["bitfinex","ETHUSD",1744699282399,6.10091,1639.1,1638.8,6.10184]
["bitfinex","ETHUSD",1744699283304,0.7661,1639.2,1638.8,0.06101327]
["bitfinex","ETHUSD",1744699283531,6.0256,1639.3,1639.0,6.89913]
["bitfinex","ETHUSD",1744699283673,6.0256,1639.3,1639.0,13.00026]
["bitfinex","ETHUSD",1744699283873,6.0256,1639.3,1639.0,6.89913]
["bitfinex","ETHUSD",1744699284696,18.22634,1639.3,1638.9,9.8361789]
["bitfinex","ETHUSD",1744699284896,12.12585,1639.3,1638.9,15.9376589]
["bitfinex","ETHUSD",1744699285096,6.0256,1639.3,1639.0,6.10105]
["bitfinex","ETHUSD",1744699285471,12.1258,1639.3,1639.0,6.10105]
["bitfinex","ETHUSD",1744699286368,18.22617,1639.3,1638.9,9.8361589]
["bitfinex","ETHUSD",1744699286574,18.22617,1639.3,1638.9,15.1793389]
["bitfinex","ETHUSD",1744699287905,12.1258,1639.3,1638.9,15.1793389]
["bitfinex","ETHUSD",1744699288907,12.1258,1639.3,1639.0,6.10127]
["bitfinex","ETHUSD",1744699290148,5.236,1639.3,1639.1,6.10075]
["bitfinex","ETHUSD",1744699290350,12.98395,1639.5,1639.1,12.20152]
["bitfinex","ETHUSD",1744699290499,0.7848,1639.5,1639.2,6.10027]
["bitfinex","ETHUSD",1744699290708,0.7848,1639.5,1639.2,12.20071]
["bitfinex","ETHUSD",1744699291048,5.235,1639.6,1639.3,6.10009]
["bitfinex","ETHUSD",1744699291436,11.33407,1639.6,1639.3,6.10009]
["bitfinex","ETHUSD",1744699291734,11.33407,1639.6,1639.1,9.8581389]
["bitfinex","ETHUSD",1744699291735,6.90798,1639.5,1639.1,9.8581389]
["bitfinex","ETHUSD",1744699292639,6.09982,1639.4,1639.1,9.8581389]
["bitfinex","ETHUSD",1744699293135,6.09982,1639.4,1639.1,6.88187]
["bitfinex","ETHUSD",1744699294139,12.1999,1639.4,1639.0,6.1012]
["bitfinex","ETHUSD",1744699294312,0.7811,1639.3,1638.8,6.10196]
["bitfinex","ETHUSD",1744699294504,12.20213,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744699295335,6.10103,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744699298848,12.97123,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744699299057,14.268353,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744699299223,6.87013,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744699301361,12.97125,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744699301511,12.97125,1639.1,1638.6,6.89003]
["bitfinex","ETHUSD",1744699301512,12.20292,1639.0,1638.6,6.89003]
["bitfinex","ETHUSD",1744699302361,12.20292,1639.0,1638.6,6.88992]
["bitfinex","ETHUSD",1744699302526,6.10133,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744699303863,6.10133,1639.0,1638.7,12.20453]
["bitfinex","ETHUSD",1744699304971,6.87004,1639.1,1638.7,12.20453]
["bitfinex","ETHUSD",1744699306068,12.97122,1639.1,1638.7,12.20453]
["bitfinex","ETHUSD",1744699306374,6.87004,1639.1,1638.7,12.20453]
["bitfinex","ETHUSD",1744699307072,6.87004,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744699307268,6.1013,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744699307831,12.2028,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744699308278,6.1013,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744699308628,12.97123,1639.1,1638.7,12.20449]
["bitfinex","ETHUSD",1744699308831,6.87009,1639.1,1638.7,12.20449]
["bitfinex","ETHUSD",1744699309576,6.87009,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744699309744,0.7691,1639.1,1638.8,12.20387]
["bitfinex","ETHUSD",1744699310076,0.7691,1639.1,1638.8,6.10186]
["bitfinex","ETHUSD",1744699312062,0.7691,1639.1,1638.8,12.20377]
["bitfinex","ETHUSD",1744699312392,6.0172,1639.3,1639.0,6.10128]
["bitfinex","ETHUSD",1744699312553,12.11532,1639.6,1639.1,6.10088]
["bitfinex","ETHUSD",1744699312900,6.09953,1639.5,1639.1,6.10075]
["bitfinex","ETHUSD",1744699313620,18.2145,1639.6,1639.2,6.10037]
["bitfinex","ETHUSD",1744699313757,12.11532,1639.6,1639.2,6.10037]
["bitfinex","ETHUSD",1744699313960,7.8376,1639.6,1639.3,6.09994]
["bitfinex","ETHUSD",1744699314598,13.93684,1639.6,1639.2,6.16146942]
["bitfinex","ETHUSD",1744699314762,6.09943,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744699314982,0.7677,1639.4,1639.1,6.10086]
["bitfinex","ETHUSD",1744699315305,6.86749,1639.4,1639.1,6.10086]
["bitfinex","ETHUSD",1744699315601,0.7997,1639.2,1638.9,6.10151]
["bitfinex","ETHUSD",1744699315970,0.7997,1639.2,1639.0,6.10121]
["bitfinex","ETHUSD",1744699316175,0.7997,1639.2,1639.0,6.10113]
["bitfinex","ETHUSD",1744699316381,0.8249,1639.3,1639.0,6.10127]
["bitfinex","ETHUSD",1744699316583,0.8249,1639.3,1639.0,12.20254]
["bitfinex","ETHUSD",1744699317003,0.8249,1639.3,1639.1,6.10079]
["bitfinex","ETHUSD",1744699317220,0.8249,1639.5,1639.2,6.1004]
["bitfinex","ETHUSD",1744699317871,6.92438,1639.5,1639.2,6.1004]
["bitfinex","ETHUSD",1744699318201,6.92438,1639.5,1639.0,6.10125]
["bitfinex","ETHUSD",1744699318202,12.20011,1639.4,1639.0,6.10125]
["bitfinex","ETHUSD",1744699318402,0.819,1639.3,1639.0,12.20236]
["bitfinex","ETHUSD",1744699318607,0.819,1639.3,1639.0,6.10111]
["bitfinex","ETHUSD",1744699319404,0.819,1639.3,1639.0,12.20222]
["bitfinex","ETHUSD",1744699320311,0.819,1639.3,1639.0,6.10111]
["bitfinex","ETHUSD",1744699321614,6.91917,1639.3,1639.0,6.10111]
["bitfinex","ETHUSD",1744699321913,8.221083,1639.3,1639.0,6.10111]
["bitfinex","ETHUSD",1744699322207,2.120913,1639.3,1639.0,6.1011]
["bitfinex","ETHUSD",1744699322507,6.09949,1639.5,1639.1,6.10055]
["bitfinex","ETHUSD",1744699322710,6.85969,1639.5,1639.1,6.93665261]
["bitfinex","ETHUSD",1744699322881,0.7602,1639.5,1639.3,6.09979]
["bitfinex","ETHUSD",1744699323915,6.85973,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744699324114,6.85973,1639.5,1639.1,6.87597]
["bitfinex","ETHUSD",1744699324416,8.861155,1639.5,1639.1,12.9767]
["bitfinex","ETHUSD",1744699324616,14.960755,1639.5,1639.1,12.9767]
["bitfinex","ETHUSD",1744699325215,14.960755,1639.5,1639.1,12.2016]
["bitfinex","ETHUSD",1744699326215,12.09331,1639.6,1639.2,6.8756]
["bitfinex","ETHUSD",1744699327116,5.9942,1639.6,1639.4,6.09976]
["bitfinex","ETHUSD",1744699327314,0.752,1639.8,1639.4,3.7564689]
["bitfinex","ETHUSD",1744699327517,0.752,1639.8,1639.6,6.09903]
["bitfinex","ETHUSD",1744699327918,12.13264,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744699328118,13.955666,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744699328320,6.0347,1639.9,1639.6,12.19783]
["bitfinex","ETHUSD",1744699328999,5.233,1639.9,1639.7,6.09851]
["bitfinex","ETHUSD",1744699329195,0.7827,1640.1,1639.9,6.09792]
["bitfinex","ETHUSD",1744699329618,6.86557,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744699330193,6.86557,1640.4,1640.0,12.19482]
["bitfinex","ETHUSD",1744699330526,8.16173,1640.4,1640.0,12.19482]
["bitfinex","ETHUSD",1744699331195,6.09646,1640.3,1640.0,6.09739]
["bitfinex","ETHUSD",1744699331396,6.09646,1640.3,1639.9,12.19576]
["bitfinex","ETHUSD",1744699331693,8.16173,1640.4,1640.0,6.09755]
["bitfinex","ETHUSD",1744699331999,6.86557,1640.4,1640.0,12.19494]
["bitfinex","ETHUSD",1744699332301,6.86557,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744699332623,12.96187,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744699334534,6.86557,1640.4,1640.0,12.25571588]
["bitfinex","ETHUSD",1744699334730,6.86557,1640.4,1640.0,12.19475]
["bitfinex","ETHUSD",1744699335529,5.9911,1640.6,1640.3,6.09635]
["bitfinex","ETHUSD",1744699335757,12.08658,1640.6,1640.3,6.09635]
["bitfinex","ETHUSD",1744699335915,5.9911,1640.6,1640.4,6.09603]
["bitfinex","ETHUSD",1744699336536,6.85345,1640.6,1640.2,6.09679]
["bitfinex","ETHUSD",1744699336825,12.94899,1640.6,1640.2,12.19343]
["bitfinex","ETHUSD",1744699336996,0.7581,1640.6,1640.3,6.0962]
["bitfinex","ETHUSD",1744699337196,6.85345,1640.6,1640.3,6.0962]
["bitfinex","ETHUSD",1744699338129,8.671501,1640.6,1640.2,6.09676]
["bitfinex","ETHUSD",1744699338334,6.09611,1640.4,1640.1,6.89522]
["bitfinex","ETHUSD",1744699338543,6.09611,1640.4,1640.0,6.09749]
["bitfinex","ETHUSD",1744699338544,12.19244,1640.4,1640.0,6.09749]
["bitfinex","ETHUSD",1744699338701,6.84785,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744699339298,0.7514,1640.3,1640.0,12.19485]
["bitfinex","ETHUSD",1744699339531,0.7514,1640.3,1640.1,6.09711]
["bitfinex","ETHUSD",1744699341758,6.09611,1640.4,1640.1,6.09711]
["bitfinex","ETHUSD",1744699342252,6.09576,1640.5,1640.1,12.19412]
["bitfinex","ETHUSD",1744699343228,12.19167,1640.5,1640.1,6.09701]
["bitfinex","ETHUSD",1744699343403,13.5926421,1640.5,1640.1,6.09701]
["bitfinex","ETHUSD",1744699343905,18.8216421,1640.5,1640.1,6.09701]
["bitfinex","ETHUSD",1744699345339,18.8216421,1640.5,1640.1,12.19407]
["bitfinex","ETHUSD",1744699346332,5.229,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744699346506,5.229,1640.5,1640.2,6.09652]
["bitfinex","ETHUSD",1744699346712,5.229,1640.5,1640.3,6.09629]
["bitfinex","ETHUSD",1744699346913,5.229,1640.5,1640.2,12.19331]
["bitfinex","ETHUSD",1744699347646,6.09626,1640.4,1640.1,6.09711]
["bitfinex","ETHUSD",1744699347831,11.32472,1640.5,1640.1,6.09711]
["bitfinex","ETHUSD",1744699348012,11.32472,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744699348919,5.229,1640.5,1640.3,6.09623]
["bitfinex","ETHUSD",1744699349532,12.19024,1640.7,1640.3,6.09623]
["bitfinex","ETHUSD",1744699349533,6.09499,1640.7,1640.3,6.09623]
["bitfinex","ETHUSD",1744699349831,6.09499,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744699351251,6.09499,1640.7,1640.3,7.3391177]
["bitfinex","ETHUSD",1744699351541,6.09534,1640.6,1640.3,7.3391177]
["bitfinex","ETHUSD",1744699352116,0.7795,1640.5,1640.1,6.89515]
["bitfinex","ETHUSD",1744699352335,6.09628,1640.4,1640.0,9.09738]
["bitfinex","ETHUSD",1744699352531,6.09628,1640.4,1640.1,6.09715]
["bitfinex","ETHUSD",1744699352843,6.09628,1640.4,1640.1,12.19417]
["bitfinex","ETHUSD",1744699353031,6.09628,1640.4,1640.1,6.09702]
["bitfinex","ETHUSD",1744699355943,12.19255,1640.4,1640.0,6.09751]
["bitfinex","ETHUSD",1744699356149,12.19337,1640.3,1639.9,6.89585]
["bitfinex","ETHUSD",1744699356318,0.7619,1640.2,1639.9,6.89585]
["bitfinex","ETHUSD",1744699356732,0.7619,1640.2,1639.9,12.99361]
["bitfinex","ETHUSD",1744699357027,0.7619,1640.2,1639.9,6.89585]
["bitfinex","ETHUSD",1744699357632,0.7619,1640.2,1639.9,12.9936]
["bitfinex","ETHUSD",1744699358523,0.7619,1640.2,1640.0,6.09749]
["bitfinex","ETHUSD",1744699358853,18.18434,1640.4,1640.0,12.1949]
["bitfinex","ETHUSD",1744699359062,18.18434,1640.4,1640.0,6.09741]
["bitfinex","ETHUSD",1744699359228,6.09647,1640.3,1640.0,6.09741]
["bitfinex","ETHUSD",1744699359560,5.228,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744699359728,5.228,1640.7,1640.4,6.09586]
["bitfinex","ETHUSD",1744699360096,12.67009,1640.7,1640.4,6.09586]
["bitfinex","ETHUSD",1744699360473,18.76525,1640.7,1640.3,6.09643]
["bitfinex","ETHUSD",1744699360661,6.09535,1640.6,1640.3,6.09643]
["bitfinex","ETHUSD",1744699361022,12.14729,1640.7,1640.4,6.09593]
["bitfinex","ETHUSD",1744699361230,5.228,1640.7,1640.5,6.09562]
["bitfinex","ETHUSD",1744699362054,6.09421,1640.9,1640.6,6.09533]
["bitfinex","ETHUSD",1744699362238,12.11226,1641.0,1640.6,12.19066]
["bitfinex","ETHUSD",1744699362833,12.11226,1641.0,1640.6,12.19049]
["bitfinex","ETHUSD",1744699363458,18.20633,1641.0,1640.6,6.09516]
["bitfinex","ETHUSD",1744699364263,6.09425,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744699364468,6.09496,1640.7,1640.4,6.89408]
["bitfinex","ETHUSD",1744699364969,0.7628,1640.8,1640.5,6.09544]
["bitfinex","ETHUSD",1744699365666,0.7628,1640.8,1640.5,12.19095]
["bitfinex","ETHUSD",1744699365867,6.87564,1640.9,1640.5,12.19095]
["bitfinex","ETHUSD",1744699366060,6.87564,1640.9,1640.6,6.0952]
["bitfinex","ETHUSD",1744699366646,6.87564,1640.9,1640.5,12.19101]
["bitfinex","ETHUSD",1744699366864,12.97007,1640.9,1640.5,6.09544]
["bitfinex","ETHUSD",1744699367053,12.97007,1640.9,1640.5,12.19099]
["bitfinex","ETHUSD",1744699367238,6.87564,1640.9,1640.5,12.19099]
["bitfinex","ETHUSD",1744699369172,12.97009,1640.9,1640.5,6.09544]
["bitfinex","ETHUSD",1744699369573,6.87564,1640.9,1640.5,12.19099]
["bitfinex","ETHUSD",1744699371640,6.87564,1640.9,1640.6,6.09531]
["bitfinex","ETHUSD",1744699371841,5.228,1641.0,1640.8,6.09458]
["bitfinex","ETHUSD",1744699372276,5.228,1641.0,1640.7,6.86615]
["bitfinex","ETHUSD",1744699372277,17.41603,1641.0,1640.6,6.09525]
["bitfinex","ETHUSD",1744699372648,17.41603,1641.0,1640.6,12.19044]
["bitfinex","ETHUSD",1744699372649,11.32186,1641.0,1640.6,12.19044]
["bitfinex","ETHUSD",1744699372863,11.32186,1641.0,1640.6,6.09519]
["bitfinex","ETHUSD",1744699373977,11.32186,1641.0,1640.7,6.09492]
["bitfinex","ETHUSD",1744699377677,5.228,1641.0,1640.7,12.18984]
["bitfinex","ETHUSD",1744699378484,5.228,1641.0,1640.8,6.09457]
["bitfinex","ETHUSD",1744699378846,5.228,1641.0,1640.8,6.86837]
["bitfinex","ETHUSD",1744699380287,6.09275,1641.3,1640.9,6.09421]
["bitfinex","ETHUSD",1744699380451,12.14295,1641.3,1640.8,3.7500689]
["bitfinex","ETHUSD",1744699380649,6.88598,1641.0,1640.7,6.09489]
["bitfinex","ETHUSD",1744699380876,6.88598,1641.0,1640.6,12.19034]
["bitfinex","ETHUSD",1744699381083,6.88598,1641.0,1640.7,6.09495]
["bitfinex","ETHUSD",1744699381585,12.98001,1641.0,1640.6,12.19033]
["bitfinex","ETHUSD",1744699382162,6.88598,1641.0,1640.7,12.18976]
["bitfinex","ETHUSD",1744699382363,6.88598,1641.0,1640.7,12.18972]
["bitfinex","ETHUSD",1744699382887,0.792,1641.0,1640.7,12.18972]
["bitfinex","ETHUSD",1744699383381,0.792,1641.0,1640.7,12.18968]
["bitfinex","ETHUSD",1744699383584,6.88588,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744699384061,12.98001,1641.0,1640.6,6.09526]
["bitfinex","ETHUSD",1744699384261,12.98001,1641.0,1640.6,12.19044]
["bitfinex","ETHUSD",1744699384560,12.98001,1641.0,1640.6,6.09518]
["bitfinex","ETHUSD",1744699384756,12.98001,1641.0,1640.4,9.09606]
["bitfinex","ETHUSD",1744699384757,6.09496,1640.7,1640.4,9.09606]
["bitfinex","ETHUSD",1744699386685,0.8011,1640.6,1640.2,9.8710389]
["bitfinex","ETHUSD",1744699386870,6.89661,1640.6,1640.2,9.8710389]
["bitfinex","ETHUSD",1744699387077,6.09572,1640.5,1640.2,6.09667]
["bitfinex","ETHUSD",1744699387276,6.09611,1640.4,1640.1,6.09702]
["bitfinex","ETHUSD",1744699387587,6.86891,1640.4,1640.2,0.6]
["bitfinex","ETHUSD",1744699387887,6.89894,1640.3,1640.2,0.6]
["bitfinex","ETHUSD",1744699388085,10.4252089,1640.3,1640.2,0.6]
["bitfinex","ETHUSD",1744699388394,6.90056,1639.9,1639.5,6.8973]
["bitfinex","ETHUSD",1744699388590,6.90056,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744699388797,6.90056,1639.9,1639.5,6.0992]
["bitfinex","ETHUSD",1744699389093,6.0983,1639.8,1639.4,12.19954]
["bitfinex","ETHUSD",1744699389286,6.0983,1639.8,1639.4,6.09977]
["bitfinex","ETHUSD",1744699389477,6.09871,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744699389788,0.7879,1639.6,1639.4,3.0]
["bitfinex","ETHUSD",1744699390488,6.88714,1639.6,1639.2,6.10051]
["bitfinex","ETHUSD",1744699390662,0.7577,1639.3,1639.0,6.10124]
["bitfinex","ETHUSD",1744699391156,0.7577,1639.3,1639.1,6.10087]
["bitfinex","ETHUSD",1744699391359,0.7577,1639.4,1639.1,6.10061]
["bitfinex","ETHUSD",1744699393092,0.7577,1639.4,1639.0,6.10126]
["bitfinex","ETHUSD",1744699393093,8.153195,1639.4,1639.0,6.10126]
["bitfinex","ETHUSD",1744699395301,14.253305,1639.4,1639.0,6.10126]
["bitfinex","ETHUSD",1744699396704,8.153195,1639.4,1639.0,6.10126]
["bitfinex","ETHUSD",1744699396998,2.053385,1639.4,1639.1,6.10067]
["bitfinex","ETHUSD",1744699398901,6.92462,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744699399198,6.793492,1639.1,1638.7,6.10218]
["bitfinex","ETHUSD",1744699399504,0.8239,1638.9,1638.7,6.10202]
["bitfinex","ETHUSD",1744699399679,0.8239,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744699401603,5.227,1639.2,1638.8,0.7981]
["bitfinex","ETHUSD",1744699401604,6.0282,1639.2,1638.8,0.7981]
["bitfinex","ETHUSD",1744699401817,12.12924,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744699402713,5.228,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744699404758,5.9966,1639.7,1639.5,6.09938]
["bitfinex","ETHUSD",1744699405066,5.9966,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744699405963,5.9966,1639.7,1639.3,6.10006]
["bitfinex","ETHUSD",1744699405964,12.09554,1639.7,1639.3,6.10006]
["bitfinex","ETHUSD",1744699406165,6.09908,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744699410172,12.09554,1639.7,1639.3,12.20005]
["bitfinex","ETHUSD",1744699410466,12.09552,1639.7,1639.3,6.09999]
["bitfinex","ETHUSD",1744699410639,6.09905,1639.6,1639.3,6.09999]
["bitfinex","ETHUSD",1744699411141,12.09552,1639.7,1639.1,6.8989]
["bitfinex","ETHUSD",1744699411142,0.7572,1639.4,1639.1,6.8989]
["bitfinex","ETHUSD",1744699411341,0.7572,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744699411659,0.7572,1639.4,1639.1,12.20153]
["bitfinex","ETHUSD",1744699412467,6.85718,1639.4,1639.1,6.10073]
["bitfinex","ETHUSD",1744699412670,0.7572,1639.4,1639.1,6.10073]
["bitfinex","ETHUSD",1744699412845,0.7572,1639.4,1639.2,6.10037]
["bitfinex","ETHUSD",1744699413050,0.7572,1639.4,1639.2,12.20075]
["bitfinex","ETHUSD",1744699413249,0.7572,1639.4,1639.2,6.10037]
["bitfinex","ETHUSD",1744699421799,0.7572,1639.4,1639.1,6.10085]
["bitfinex","ETHUSD",1744699422296,0.7572,1639.4,1639.1,12.20161]
["bitfinex","ETHUSD",1744699422797,0.7572,1639.4,1639.2,0.6]
["bitfinex","ETHUSD",1744699424095,6.10029,1639.3,1639.0,9.1012]
["bitfinex","ETHUSD",1744699425006,12.95745,1639.4,1639.0,15.2023]
["bitfinex","ETHUSD",1744699425595,12.95745,1639.4,1639.0,9.1011]
["bitfinex","ETHUSD",1744699426296,6.85729,1639.4,1639.0,15.20227]
["bitfinex","ETHUSD",1744699426498,0.7572,1639.4,1639.1,12.20136]
["bitfinex","ETHUSD",1744699428504,0.7572,1639.4,1639.1,12.20132]
["bitfinex","ETHUSD",1744699428700,6.85716,1639.4,1639.0,12.20244]
["bitfinex","ETHUSD",1744699428909,18.18422,1639.4,1639.0,12.20244]
["bitfinex","ETHUSD",1744699429081,18.869936,1639.4,1639.0,12.20244]
["bitfinex","ETHUSD",1744699430192,12.769876,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744699434654,5.227,1639.4,1639.2,12.20079]
["bitfinex","ETHUSD",1744699436436,5.227,1639.4,1639.2,6.10026]
["bitfinex","ETHUSD",1744699436735,11.32679,1639.4,1639.1,6.89892]
["bitfinex","ETHUSD",1744699437136,11.32679,1639.4,1639.1,6.10082]
["bitfinex","ETHUSD",1744699438405,0.7565,1639.3,1639.1,6.10072]
["bitfinex","ETHUSD",1744699438741,5.227,1639.4,1639.1,12.20146]
["bitfinex","ETHUSD",1744699439035,5.227,1639.4,1639.1,6.10072]
["bitfinex","ETHUSD",1744699440342,11.32679,1639.4,1639.1,6.10072]
["bitfinex","ETHUSD",1744699440500,19.245006,1639.4,1639.1,6.10072]
["bitfinex","ETHUSD",1744699440708,6.85281,1639.3,1638.9,12.2032]
["bitfinex","ETHUSD",1744699441038,12.95333,1639.3,1638.9,6.1016]
["bitfinex","ETHUSD",1744699441237,14.9531886,1639.3,1638.9,6.1016]
["bitfinex","ETHUSD",1744699443203,2.7523586,1639.3,1639.0,6.101]
["bitfinex","ETHUSD",1744699443412,0.7525,1639.3,1639.1,6.10084]
["bitfinex","ETHUSD",1744699444191,12.09563,1639.4,1639.1,6.10084]
["bitfinex","ETHUSD",1744699445341,5.227,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744699445543,0.7722,1639.6,1639.3,12.20032]
["bitfinex","ETHUSD",1744699445839,6.68629,1639.6,1639.3,12.20032]
["bitfinex","ETHUSD",1744699446382,6.68629,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744699446546,6.68629,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744699447045,12.78534,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744699448379,18.88461,1639.6,1639.2,9.0767989]
["bitfinex","ETHUSD",1744699448574,18.88461,1639.6,1639.2,15.1772089]
["bitfinex","ETHUSD",1744699449450,12.78534,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744699449653,0.8002,1639.8,1639.4,0.7616]
["bitfinex","ETHUSD",1744699449858,5.227,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1744699450157,53.66681,1640.2,1639.7,6.85613]
["bitfinex","ETHUSD",1744699450158,53.5804,1640.2,1639.7,6.85613]
["bitfinex","ETHUSD",1744699450360,6.09763,1640.0,1639.7,6.85613]
["bitfinex","ETHUSD",1744699450662,0.7834,1639.9,1639.6,9.0751489]
["bitfinex","ETHUSD",1744699451153,0.7834,1639.9,1639.6,2.9762689]
["bitfinex","ETHUSD",1744699451353,0.7834,1639.9,1639.7,6.09847]
["bitfinex","ETHUSD",1744699451991,0.7834,1639.9,1639.6,9.0752389]
["bitfinex","ETHUSD",1744699452164,0.7834,1639.9,1639.6,6.09897]
["bitfinex","ETHUSD",1744699452359,6.09848,1639.8,1639.4,12.0759989]
["bitfinex","ETHUSD",1744699452564,6.09848,1639.8,1639.4,18.1756389]
["bitfinex","ETHUSD",1744699453205,0.8222,1639.6,1639.4,3.0]
["bitfinex","ETHUSD",1744699453866,0.8222,1639.6,1639.3,6.10011]
["bitfinex","ETHUSD",1744699454071,0.8222,1639.6,1639.3,12.20007]
["bitfinex","ETHUSD",1744699454377,0.8222,1639.6,1639.2,3.7743689]
["bitfinex","ETHUSD",1744699454378,12.09941,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744699454693,13.919148,1639.8,1639.4,6.09956]
["bitfinex","ETHUSD",1744699454865,6.0988,1639.7,1639.4,6.09956]
["bitfinex","ETHUSD",1744699455261,6.8788,1639.6,1639.3,6.10009]
["bitfinex","ETHUSD",1744699456191,0.7797,1639.6,1639.3,12.20009]
["bitfinex","ETHUSD",1744699456492,0.7797,1639.6,1639.4,6.09976]
["bitfinex","ETHUSD",1744699456668,0.7813,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744699456861,6.88015,1639.7,1639.2,9.8746589]
["bitfinex","ETHUSD",1744699457063,6.88015,1639.7,1639.3,6.09993]
["bitfinex","ETHUSD",1744699458292,6.88015,1639.7,1639.4,6.09973]
["bitfinex","ETHUSD",1744699458499,8.700599,1639.7,1639.4,6.09973]
["bitfinex","ETHUSD",1744699458698,14.799469,1639.7,1639.3,6.09993]
["bitfinex","ETHUSD",1744699459207,6.09907,1639.6,1639.3,6.09993]
["bitfinex","ETHUSD",1744699459812,6.89697,1639.6,1639.3,6.09993]
["bitfinex","ETHUSD",1744699459984,6.89697,1639.6,1639.3,12.19994]
["bitfinex","ETHUSD",1744699460178,6.89697,1639.6,1639.3,6.09993]
["bitfinex","ETHUSD",1744699460375,8.3785969,1639.6,1639.3,6.09993]
["bitfinex","ETHUSD",1744699461176,6.09943,1639.5,1639.2,9.0767889]
["bitfinex","ETHUSD",1744699461382,6.09943,1639.5,1639.2,6.10052]
["bitfinex","ETHUSD",1744699461616,0.8331,1639.4,1639.1,9.10088]
["bitfinex","ETHUSD",1744699461791,6.933,1639.4,1639.1,15.20165]
["bitfinex","ETHUSD",1744699461984,6.933,1639.4,1639.1,9.10077]
["bitfinex","ETHUSD",1744699462313,13.03301,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744699462513,6.933,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744699463009,13.03301,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744699463404,6.933,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744699463602,6.933,1639.4,1639.1,12.20154]
["bitfinex","ETHUSD",1744699463806,6.933,1639.4,1639.1,12.26254242]
["bitfinex","ETHUSD",1744699464007,6.933,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744699465524,0.8331,1639.4,1639.1,12.26249244]
["bitfinex","ETHUSD",1744699466218,6.89237,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744699467732,12.99199,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744699467947,6.8917,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744699468156,12.11658,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744699470095,18.21546,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744699470492,7.839446,1639.7,1639.2,6.1004]
["bitfinex","ETHUSD",1744699470714,0.767,1639.4,1639.1,6.10085]
["bitfinex","ETHUSD",1744699472418,0.767,1639.4,1639.1,12.26260211]
["bitfinex","ETHUSD",1744699472737,0.767,1639.4,1639.1,6.10075]
["bitfinex","ETHUSD",1744699473723,0.767,1639.4,1639.1,6.16175212]
["bitfinex","ETHUSD",1744699473894,0.767,1639.4,1639.1,6.10075]
["bitfinex","ETHUSD",1744699474291,12.96709,1639.4,1639.0,9.0774689]
["bitfinex","ETHUSD",1744699475233,6.10018,1639.3,1639.0,9.0774689]
["bitfinex","ETHUSD",1744699475528,6.10018,1639.3,1639.0,6.1012]
["bitfinex","ETHUSD",1744699475720,6.91552,1639.2,1638.8,6.86778]
["bitfinex","ETHUSD",1744699476020,6.91622,1639.0,1638.7,6.10232]
["bitfinex","ETHUSD",1744699476225,13.01774,1639.0,1638.6,9.8770689]
["bitfinex","ETHUSD",1744699476428,6.91622,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744699478404,6.91622,1639.0,1638.8,0.6]
["bitfinex","ETHUSD",1744699478610,6.10165,1638.9,1638.8,0.6]
["bitfinex","ETHUSD",1744699478803,6.10165,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744699479932,0.8196,1638.8,1638.5,9.10297]
["bitfinex","ETHUSD",1744699480619,0.8196,1638.8,1638.5,15.20592]
["bitfinex","ETHUSD",1744699480815,0.8196,1638.8,1638.6,6.1027]
["bitfinex","ETHUSD",1744699481834,0.8196,1638.8,1638.5,15.20592]
["bitfinex","ETHUSD",1744699482935,0.8196,1638.8,1638.5,9.10295]
["bitfinex","ETHUSD",1744699483300,6.92163,1638.8,1638.5,9.10295]
["bitfinex","ETHUSD",1744699484112,0.8196,1638.8,1638.6,6.10276]
["bitfinex","ETHUSD",1744699484935,0.8196,1638.8,1638.6,6.05276]
["bitfinex","ETHUSD",1744699485144,0.8196,1638.8,1638.5,15.20594]
["bitfinex","ETHUSD",1744699485336,2.64451,1638.8,1638.5,12.20594]
["bitfinex","ETHUSD",1744699487598,5.226,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744699487798,0.7751,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744699487996,0.7751,1639.1,1638.9,6.10153]
["bitfinex","ETHUSD",1744699488824,0.7751,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744699489033,0.7751,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744699489233,6.87978,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744699489440,0.7803,1639.5,1639.3,6.10009]
["bitfinex","ETHUSD",1744699489648,0.7803,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744699490033,0.7803,1639.5,1639.3,6.10009]
["bitfinex","ETHUSD",1744699490233,0.7803,1639.5,1639.3,12.20009]
["bitfinex","ETHUSD",1744699490429,0.7803,1639.5,1639.3,6.1]
["bitfinex","ETHUSD",1744699492255,5.226,1639.6,1639.4,6.09966]
["bitfinex","ETHUSD",1744699492421,5.226,1639.6,1639.4,6.09964]
["bitfinex","ETHUSD",1744699492616,0.7679,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744699493111,1.36719,1639.7,1639.3,6.1001]
["bitfinex","ETHUSD",1744699493313,6.09905,1639.6,1639.3,6.1001]
["bitfinex","ETHUSD",1744699494338,6.09905,1639.6,1639.2,6.1005]
["bitfinex","ETHUSD",1744699494339,12.19831,1639.6,1639.2,12.20086]
["bitfinex","ETHUSD",1744699494650,0.8148,1639.5,1639.2,6.10036]
["bitfinex","ETHUSD",1744699495149,6.91428,1639.5,1639.2,6.10036]
["bitfinex","ETHUSD",1744699495347,8.215613,1639.5,1639.2,6.10036]
["bitfinex","ETHUSD",1744699496557,2.116133,1639.5,1639.2,6.10036]
["bitfinex","ETHUSD",1744699496869,0.8148,1639.5,1639.3,6.10003]
["bitfinex","ETHUSD",1744699498229,0.8148,1639.5,1639.3,12.20007]
["bitfinex","ETHUSD",1744699498433,0.8148,1639.5,1639.3,6.10003]
["bitfinex","ETHUSD",1744699498634,0.8148,1639.5,1639.3,12.20007]
["bitfinex","ETHUSD",1744699499140,0.8148,1639.5,1639.3,6.10003]
["bitfinex","ETHUSD",1744699500766,7.605729,1639.5,1639.1,12.2016]
["bitfinex","ETHUSD",1744699500948,7.605729,1639.5,1639.1,12.20147]
["bitfinex","ETHUSD",1744699501270,13.705329,1639.5,1639.1,12.20147]
["bitfinex","ETHUSD",1744699501774,7.605729,1639.5,1639.1,12.20147]
["bitfinex","ETHUSD",1744699502066,7.605729,1639.5,1639.1,12.20144]
["bitfinex","ETHUSD",1744699503275,1.506189,1639.5,1639.2,6.10045]
["bitfinex","ETHUSD",1744699503461,1.506189,1639.5,1639.3,6.10016]
["bitfinex","ETHUSD",1744699506169,1.506189,1639.5,1639.3,6.10001]
["bitfinex","ETHUSD",1744699506646,1.506189,1639.5,1639.3,12.20002]
["bitfinex","ETHUSD",1744699506847,1.506189,1639.5,1639.3,6.10001]
["bitfinex","ETHUSD",1744699508000,1.506189,1639.5,1639.3,12.2]
["bitfinex","ETHUSD",1744699508145,1.506189,1639.5,1639.3,6.09999]
["bitfinex","ETHUSD",1744699508349,0.691389,1639.5,1639.3,12.20001]
["bitfinex","ETHUSD",1744699508650,0.691389,1639.5,1639.3,12.98771]
["bitfinex","ETHUSD",1744699509319,0.7568,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744699509608,5.224,1639.8,1639.6,12.19782]
["bitfinex","ETHUSD",1744699509960,5.224,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744699510198,11.32246,1639.8,1639.5,12.19855]
["bitfinex","ETHUSD",1744699510394,6.431884,1639.8,1639.5,12.19855]
["bitfinex","ETHUSD",1744699510799,12.530194,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744699510988,18.628704,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744699511189,0.7985,1639.7,1639.5,6.09926]
["bitfinex","ETHUSD",1744699511500,2.7412204,1639.7,1639.5,6.09926]
["bitfinex","ETHUSD",1744699513087,5.224,1639.8,1639.6,6.09878]
["bitfinex","ETHUSD",1744699513306,5.224,1639.8,1639.6,12.19765]
["bitfinex","ETHUSD",1744699513872,5.224,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744699514377,53.602,1640.1,1639.9,6.09789]
["bitfinex","ETHUSD",1744699514604,5.3602,1640.0,1639.9,6.09789]
["bitfinex","ETHUSD",1744699514808,5.223,1640.2,1639.9,2.9762689]
["bitfinex","ETHUSD",1744699515013,5.223,1640.2,1640.0,6.09738]
["bitfinex","ETHUSD",1744699515259,5.223,1640.2,1640.0,12.19494]
["bitfinex","ETHUSD",1744699515388,5.223,1640.2,1640.0,6.09738]
["bitfinex","ETHUSD",1744699519074,5.223,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744699520004,5.223,1640.2,1640.0,6.09738]
["bitfinex","ETHUSD",1744699520191,5.223,1640.2,1640.0,12.19478]
["bitfinex","ETHUSD",1744699520387,6.88392,1640.1,1639.7,6.09856]
["bitfinex","ETHUSD",1744699520635,5.7453,1640.2,1639.5,2.9762689]
["bitfinex","ETHUSD",1744699520636,0.7865,1639.8,1639.5,6.09933]
["bitfinex","ETHUSD",1744699520931,0.7865,1639.8,1639.5,12.19866]
["bitfinex","ETHUSD",1744699521226,0.7865,1639.8,1639.6,6.09901]
["bitfinex","ETHUSD",1744699523253,6.88504,1639.8,1639.4,12.19934]
["bitfinex","ETHUSD",1744699523410,12.98357,1639.8,1639.4,12.19928]
["bitfinex","ETHUSD",1744699523616,6.09891,1639.7,1639.3,9.0764189]
["bitfinex","ETHUSD",1744699524261,1.52782164,1639.8,1639.4,6.09965]
["bitfinex","ETHUSD",1744699524459,0.7865,1639.8,1639.5,6.09917]
["bitfinex","ETHUSD",1744699524656,0.7865,1639.8,1639.6,6.09882]
["bitfinex","ETHUSD",1744699526611,0.7865,1639.8,1639.5,6.8975]
["bitfinex","ETHUSD",1744699527349,0.7865,1639.8,1639.5,6.89734]
["bitfinex","ETHUSD",1744699527748,0.7865,1639.8,1639.5,12.99663]
["bitfinex","ETHUSD",1744699530051,0.7865,1639.8,1639.6,6.09896]
["bitfinex","ETHUSD",1744699530266,0.7865,1639.8,1639.6,12.19777]
["bitfinex","ETHUSD",1744699530624,6.88782,1640.0,1639.7,6.09852]
["bitfinex","ETHUSD",1744699531157,5.223,1640.2,1639.9,6.09768]
["bitfinex","ETHUSD",1744699531357,5.223,1640.2,1639.8,0.81698005]
["bitfinex","ETHUSD",1744699531358,5.223,1640.2,1640.0,6.09742]
["bitfinex","ETHUSD",1744699531525,5.223,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744699531724,0.7914,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744699531957,6.88805,1640.3,1639.9,6.09779]
["bitfinex","ETHUSD",1744699532121,12.98481,1640.3,1639.9,6.09779]
["bitfinex","ETHUSD",1744699532322,6.88805,1640.3,1639.9,12.1956]
["bitfinex","ETHUSD",1744699533457,12.98471,1640.3,1639.9,12.1956]
["bitfinex","ETHUSD",1744699534655,0.7914,1640.3,1640.0,12.25591059]
["bitfinex","ETHUSD",1744699534888,0.7914,1640.3,1640.0,12.19494]
["bitfinex","ETHUSD",1744699536058,0.7914,1640.3,1640.0,6.09741]
["bitfinex","ETHUSD",1744699536363,6.88792,1640.3,1639.9,6.09792]
["bitfinex","ETHUSD",1744699536525,6.88792,1640.3,1639.9,12.19573]
["bitfinex","ETHUSD",1744699536861,6.88792,1640.3,1640.0,6.0975]
["bitfinex","ETHUSD",1744699537527,0.7681,1640.1,1639.7,9.09854]
["bitfinex","ETHUSD",1744699537769,18.1831,1640.1,1639.7,9.09854]
["bitfinex","ETHUSD",1744699539160,6.09768,1640.0,1639.6,6.09899]
["bitfinex","ETHUSD",1744699539666,6.09795,1639.9,1639.6,6.09899]
["bitfinex","ETHUSD",1744699540033,6.09768,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744699540458,0.7622,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744699540654,6.86015,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744699540834,6.86015,1639.9,1639.6,12.1978]
["bitfinex","ETHUSD",1744699540835,0.7622,1639.9,1639.6,12.1978]
["bitfinex","ETHUSD",1744699541440,0.7622,1639.9,1639.5,6.7743689]
["bitfinex","ETHUSD",1744699541441,6.86033,1639.9,1639.5,15.99668]
["bitfinex","ETHUSD",1744699541654,0.7622,1639.9,1639.6,6.0988]
["bitfinex","ETHUSD",1744699541852,0.7622,1639.9,1639.7,6.09856]
["bitfinex","ETHUSD",1744699542032,11.31726,1640.1,1639.7,12.19709]
["bitfinex","ETHUSD",1744699542033,18.16998,1640.1,1639.7,12.19709]
["bitfinex","ETHUSD",1744699542235,19.986978,1640.1,1639.7,12.19709]
["bitfinex","ETHUSD",1744699542544,13.889658,1640.1,1639.7,12.19709]
["bitfinex","ETHUSD",1744699542963,19.987098,1640.1,1639.7,6.09853]
["bitfinex","ETHUSD",1744699543144,13.889658,1640.1,1639.7,6.09853]
["bitfinex","ETHUSD",1744699543871,6.09762,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744699544079,6.098,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744699544538,6.09762,1640.0,1639.6,6.15986147]
["bitfinex","ETHUSD",1744699544739,12.19542,1640.0,1639.6,6.09888]
["bitfinex","ETHUSD",1744699545151,6.09762,1640.0,1639.6,12.1978]
["bitfinex","ETHUSD",1744699545470,6.09762,1640.0,1639.6,6.09888]
["bitfinex","ETHUSD",1744699545674,6.09796,1639.9,1639.6,6.09888]
["bitfinex","ETHUSD",1744699546746,6.09796,1639.9,1639.6,12.19776]
["bitfinex","ETHUSD",1744699547147,6.09762,1640.0,1639.6,12.19776]
["bitfinex","ETHUSD",1744699548479,12.19537,1640.0,1639.6,12.19776]
["bitfinex","ETHUSD",1744699549879,8.0963968,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744699551883,1.9987768,1640.0,1639.7,12.19718]
["bitfinex","ETHUSD",1744699552081,18.16997,1640.1,1639.7,12.19718]
["bitfinex","ETHUSD",1744699552750,6.09761,1640.0,1639.7,6.09852]
["bitfinex","ETHUSD",1744699554268,12.07264,1640.1,1639.7,12.19705]
["bitfinex","ETHUSD",1744699554471,5.22,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744699554681,5.22,1640.1,1639.9,12.19549]
["bitfinex","ETHUSD",1744699554898,5.22,1640.1,1639.9,6.09771]
["bitfinex","ETHUSD",1744699555098,18.18796,1640.3,1639.9,12.19551]
["bitfinex","ETHUSD",1744699555261,20.006756,1640.3,1639.9,12.19551]
["bitfinex","ETHUSD",1744699555465,20.006756,1640.3,1639.9,6.09771]
["bitfinex","ETHUSD",1744699556403,6.09712,1640.2,1639.8,6.89632]
["bitfinex","ETHUSD",1744699556700,20.006776,1640.3,1639.9,6.09775]
["bitfinex","ETHUSD",1744699556903,12.09131,1640.3,1639.9,6.09775]
["bitfinex","ETHUSD",1744699557569,6.09683,1640.2,1639.9,6.09775]
["bitfinex","ETHUSD",1744699560603,6.09683,1640.2,1639.8,12.99458]
["bitfinex","ETHUSD",1744699560800,6.09721,1640.1,1639.8,6.89629]
["bitfinex","ETHUSD",1744699560969,12.19393,1640.2,1639.8,6.89624]
["bitfinex","ETHUSD",1744699561169,6.09741,1640.1,1639.8,6.89623]
["bitfinex","ETHUSD",1744699561370,6.09811,1639.9,1639.6,0.7768]
["bitfinex","ETHUSD",1744699561781,6.09811,1639.9,1639.6,6.87584]
["bitfinex","ETHUSD",1744699562191,12.19626,1639.9,1639.6,6.87584]
["bitfinex","ETHUSD",1744699562376,6.09811,1639.9,1639.6,0.7768]
["bitfinex","ETHUSD",1744699562683,6.09811,1639.9,1639.6,6.87581]
["bitfinex","ETHUSD",1744699563175,6.09811,1639.9,1639.6,12.97469]
["bitfinex","ETHUSD",1744699563893,12.0905,1640.0,1639.6,6.87568]
["bitfinex","ETHUSD",1744699564074,19.39738,1640.0,1639.6,6.87568]
["bitfinex","ETHUSD",1744699564271,13.29955,1640.0,1639.6,12.97459]
["bitfinex","ETHUSD",1744699564601,5.219,1640.0,1639.8,6.09802]
["bitfinex","ETHUSD",1744699565010,5.219,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744699565303,12.10401,1640.0,1639.7,6.09861]
["bitfinex","ETHUSD",1744699566091,5.219,1640.0,1639.8,6.09827]
["bitfinex","ETHUSD",1744699566508,5.219,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744699566825,5.219,1640.0,1639.8,6.09823]
["bitfinex","ETHUSD",1744699567492,5.219,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744699567822,11.31656,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744699567986,14.744978,1640.0,1639.6,6.88079]
["bitfinex","ETHUSD",1744699568379,8.647238,1640.0,1639.6,12.97966]
["bitfinex","ETHUSD",1744699568582,6.90586,1640.0,1639.6,12.97966]
["bitfinex","ETHUSD",1744699568882,6.90586,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744699569144,0.8083,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744699569290,0.8083,1640.0,1639.7,12.19717]
["bitfinex","ETHUSD",1744699570626,6.91443,1640.1,1639.8,6.09823]
["bitfinex","ETHUSD",1744699571122,6.91446,1640.1,1639.8,6.09818]
["bitfinex","ETHUSD",1744699571319,12.08227,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744699571623,13.90015,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744699572861,19.9972,1640.2,1639.8,6.89628]
["bitfinex","ETHUSD",1744699573012,6.09723,1640.1,1639.8,6.89628]
["bitfinex","ETHUSD",1744699573957,6.09723,1640.1,1639.8,6.09818]
["bitfinex","ETHUSD",1744699574253,12.19461,1640.1,1639.7,12.19726]
["bitfinex","ETHUSD",1744699574413,12.19463,1640.1,1639.7,12.19726]
["bitfinex","ETHUSD",1744699574613,14.194421,1640.1,1639.7,12.19726]
["bitfinex","ETHUSD",1744699575479,8.097021,1640.1,1639.7,12.19726]
["bitfinex","ETHUSD",1744699575759,6.098,1639.9,1639.7,3.0]
["bitfinex","ETHUSD",1744699576655,6.09862,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744699576814,12.96989,1639.7,1639.3,6.8982]
["bitfinex","ETHUSD",1744699577414,14.788779,1639.7,1639.3,6.8982]
["bitfinex","ETHUSD",1744699577619,8.689899,1639.7,1639.3,12.9982]
["bitfinex","ETHUSD",1744699578468,8.689899,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744699578613,0.7722,1639.7,1639.4,12.19935]
["bitfinex","ETHUSD",1744699578813,12.11575,1639.8,1639.5,6.09937]
["bitfinex","ETHUSD",1744699580465,6.09881,1639.7,1639.4,6.0996]
["bitfinex","ETHUSD",1744699583077,0.8141,1639.6,1639.1,3.7877]
["bitfinex","ETHUSD",1744699583279,0.8141,1639.6,1639.0,6.10117]
["bitfinex","ETHUSD",1744699583280,0.8141,1639.3,1638.9,0.7877]
["bitfinex","ETHUSD",1744699583429,0.8141,1639.3,1639.0,4.0]
["bitfinex","ETHUSD",1744699583430,6.10067,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744699583636,6.1009,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744699584059,6.1013,1639.0,1638.6,6.8548]
["bitfinex","ETHUSD",1744699584296,6.71139,1639.0,1638.6,6.1027]
["bitfinex","ETHUSD",1744699584471,0.803,1639.1,1638.8,6.10173]
["bitfinex","ETHUSD",1744699585352,6.90392,1639.1,1638.8,6.10173]
["bitfinex","ETHUSD",1744699585545,0.803,1639.1,1638.8,12.20357]
["bitfinex","ETHUSD",1744699585765,0.803,1639.1,1638.8,6.10173]
["bitfinex","ETHUSD",1744699586030,5.219,1639.4,1639.0,0.7981]
["bitfinex","ETHUSD",1744699586239,5.219,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744699586556,5.219,1639.4,1639.2,6.10036]
["bitfinex","ETHUSD",1744699587160,48.3507,1639.7,1639.3,9.8745289]
["bitfinex","ETHUSD",1744699587363,53.5697,1639.7,1639.4,6.09954]
["bitfinex","ETHUSD",1744699588675,53.5697,1639.7,1639.5,6.09939]
["bitfinex","ETHUSD",1744699588882,64.65373251,1639.7,1639.4,6.09954]
["bitfinex","ETHUSD",1744699589048,64.65373251,1639.7,1639.3,9.8744689]
["bitfinex","ETHUSD",1744699589049,6.09907,1639.6,1639.3,9.8744689]
["bitfinex","ETHUSD",1744699589254,65.76728,1639.7,1639.3,9.8744689]
["bitfinex","ETHUSD",1744699589453,59.66838,1639.7,1639.3,15.9744489]
["bitfinex","ETHUSD",1744699589784,65.76737,1639.7,1639.3,9.0762489]
["bitfinex","ETHUSD",1744699589985,6.0993,1639.6,1639.2,6.10047]
["bitfinex","ETHUSD",1744699590142,6.09964,1639.5,1639.1,9.8402289]
["bitfinex","ETHUSD",1744699590347,12.19928,1639.5,1639.1,9.8402289]
["bitfinex","ETHUSD",1744699590751,6.09964,1639.5,1639.1,15.9409289]
["bitfinex","ETHUSD",1744699591059,6.86678,1639.4,1639.0,6.10122]
["bitfinex","ETHUSD",1744699591258,12.96689,1639.4,1639.0,6.10122]
["bitfinex","ETHUSD",1744699591462,12.20064,1639.3,1638.9,9.8365489]
["bitfinex","ETHUSD",1744699591660,11.32016,1639.3,1638.9,6.10158]
["bitfinex","ETHUSD",1744699592489,5.22,1639.3,1639.0,6.10104]
["bitfinex","ETHUSD",1744699593667,5.22,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744699594155,5.22,1639.3,1639.0,6.10104]
["bitfinex","ETHUSD",1744699594355,6.10065,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744699594550,11.3205,1639.3,1638.9,6.1016]
["bitfinex","ETHUSD",1744699595249,5.22,1639.3,1638.9,6.10146]
["bitfinex","ETHUSD",1744699595544,5.22,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744699595749,6.428662,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744699596483,6.428662,1639.3,1639.0,12.20225]
["bitfinex","ETHUSD",1744699596796,6.428662,1639.3,1639.0,12.20228]
["bitfinex","ETHUSD",1744699597974,6.428662,1639.3,1639.0,6.10112]
["bitfinex","ETHUSD",1744699598295,12.528832,1639.3,1639.0,6.10112]
["bitfinex","ETHUSD",1744699599314,6.428662,1639.3,1639.0,6.10112]
["bitfinex","ETHUSD",1744699599695,6.428662,1639.3,1639.0,12.20222]
["bitfinex","ETHUSD",1744699599896,6.428662,1639.3,1639.0,6.1011]
["bitfinex","ETHUSD",1744699600891,5.22,1639.3,1639.0,6.8992]
["bitfinex","ETHUSD",1744699601094,5.22,1639.3,1639.1,6.10076]
["bitfinex","ETHUSD",1744699601391,5.22,1639.3,1639.1,12.20155]
["bitfinex","ETHUSD",1744699602197,5.22,1639.4,1639.2,6.10036]
["bitfinex","ETHUSD",1744699602791,5.22,1639.4,1639.1,6.10087]
["bitfinex","ETHUSD",1744699603098,5.22,1639.4,1639.1,12.20159]
["bitfinex","ETHUSD",1744699603300,5.22,1639.4,1639.1,6.10072]
["bitfinex","ETHUSD",1744699603500,5.22,1639.4,1639.1,12.20149]
["bitfinex","ETHUSD",1744699603996,6.10055,1639.2,1638.9,9.1015]
["bitfinex","ETHUSD",1744699604175,12.96828,1639.3,1638.9,9.1015]
["bitfinex","ETHUSD",1744699604494,6.10063,1639.2,1638.9,9.1015]
["bitfinex","ETHUSD",1744699604994,6.86779,1639.3,1638.9,15.20297]
["bitfinex","ETHUSD",1744699605367,12.96816,1639.3,1638.9,6.10147]
["bitfinex","ETHUSD",1744699605592,7.397376,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744699605901,7.397376,1639.2,1638.9,12.203]
["bitfinex","ETHUSD",1744699606196,1.296816,1639.2,1638.9,12.203]
["bitfinex","ETHUSD",1744699606401,12.9682,1639.3,1639.1,6.10078]
["bitfinex","ETHUSD",1744699606402,0.7673,1639.3,1639.1,6.10078]
["bitfinex","ETHUSD",1744699607198,0.7673,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744699607401,6.8675,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744699608177,0.7673,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744699608379,0.7673,1639.3,1639.0,12.20225]
["bitfinex","ETHUSD",1744699609200,0.7673,1639.3,1639.0,6.1011]
["bitfinex","ETHUSD",1744699609606,6.86747,1639.3,1639.0,6.1011]
["bitfinex","ETHUSD",1744699609902,8.860393,1639.3,1639.0,6.1011]
["bitfinex","ETHUSD",1744699610266,8.860393,1639.3,1639.0,12.20223]
["bitfinex","ETHUSD",1744699610468,8.860393,1639.3,1639.0,12.20224]
["bitfinex","ETHUSD",1744699610761,8.860393,1639.3,1639.0,6.1011]
["bitfinex","ETHUSD",1744699613715,8.860393,1639.3,1639.0,12.20223]
["bitfinex","ETHUSD",1744699614013,2.760223,1639.3,1639.0,12.20223]
["bitfinex","ETHUSD",1744699615511,2.760223,1639.3,1639.0,12.20226]
["bitfinex","ETHUSD",1744699615726,8.860403,1639.3,1638.9,6.10159]
["bitfinex","ETHUSD",1744699616018,6.9867003,1639.2,1638.9,6.10159]
["bitfinex","ETHUSD",1744699616216,6.86748,1639.3,1638.9,12.20313]
["bitfinex","ETHUSD",1744699616884,6.86748,1639.3,1639.0,6.10122]
["bitfinex","ETHUSD",1744699617287,6.86748,1639.3,1639.0,6.70122]
["bitfinex","ETHUSD",1744699619217,5.22,1639.4,1639.1,6.88996]
["bitfinex","ETHUSD",1744699619422,5.22,1639.4,1639.2,6.10042]
["bitfinex","ETHUSD",1744699621607,5.22,1639.4,1639.1,6.88999]
["bitfinex","ETHUSD",1744699621840,5.22,1639.4,1639.0,15.9767489]
["bitfinex","ETHUSD",1744699621841,12.528186,1639.4,1639.0,15.9767489]
["bitfinex","ETHUSD",1744699621994,12.528186,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744699622193,6.428156,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744699622919,12.527976,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744699623321,6.1003,1639.3,1639.0,9.0775089]
["bitfinex","ETHUSD",1744699623528,0.7962,1639.2,1639.0,6.10121]
["bitfinex","ETHUSD",1744699625232,18.627936,1639.4,1639.0,12.20235]
["bitfinex","ETHUSD",1744699625526,19.397876,1639.4,1639.0,12.20235]
["bitfinex","ETHUSD",1744699626126,6.10018,1639.3,1639.0,6.10114]
["bitfinex","ETHUSD",1744699628735,13.297896,1639.4,1639.0,12.20227]
["bitfinex","ETHUSD",1744699628907,19.397866,1639.4,1639.0,12.20227]
["bitfinex","ETHUSD",1744699629344,19.397866,1639.4,1639.0,6.10113]
["bitfinex","ETHUSD",1744699630339,6.10017,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744699632037,7.198056,1639.4,1638.8,9.8762589]
["bitfinex","ETHUSD",1744699632348,6.10189,1638.9,1638.5,9.0792689]
["bitfinex","ETHUSD",1744699632505,6.10239,1638.7,1638.6,4.0]
["bitfinex","ETHUSD",1744699632714,6.10293,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744699633033,6.10165,1638.9,1638.7,6.10219]
["bitfinex","ETHUSD",1744699633034,5.22,1638.9,1638.7,6.10219]
["bitfinex","ETHUSD",1744699633546,5.22,1638.9,1638.6,13.00354]
["bitfinex","ETHUSD",1744699633848,5.22,1638.9,1638.6,13.00341]
["bitfinex","ETHUSD",1744699634369,5.22,1638.9,1638.6,6.90069]
["bitfinex","ETHUSD",1744699635015,5.22,1638.9,1638.6,13.00329]
["bitfinex","ETHUSD",1744699635214,5.22,1638.9,1638.6,6.90069]
["bitfinex","ETHUSD",1744699635419,6.88935,1638.8,1638.4,13.0049]
["bitfinex","ETHUSD",1744699635846,6.88925,1638.8,1638.4,6.10334]
["bitfinex","ETHUSD",1744699636041,6.791375,1638.7,1638.4,6.10334]
["bitfinex","ETHUSD",1744699637355,6.10279,1638.6,1638.2,6.89529]
["bitfinex","ETHUSD",1744699637655,6.10279,1638.6,1638.2,6.10389]
["bitfinex","ETHUSD",1744699637656,12.97287,1638.6,1638.2,6.10389]
["bitfinex","ETHUSD",1744699638337,17.42672,1638.5,1638.1,10.3815589]
["bitfinex","ETHUSD",1744699638530,19.246102,1638.5,1638.1,9.6308589]
["bitfinex","ETHUSD",1744699639255,13.142652,1638.5,1638.1,9.6308589]
["bitfinex","ETHUSD",1744699639458,19.246002,1638.5,1638.1,9.6308589]
["bitfinex","ETHUSD",1744699640124,13.142652,1638.5,1638.1,15.7353289]
["bitfinex","ETHUSD",1744699640418,5.22,1638.5,1638.1,3.5262789]
["bitfinex","ETHUSD",1744699640623,5.22,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744699641033,5.22,1638.5,1638.3,6.90182]
["bitfinex","ETHUSD",1744699641960,5.22,1638.5,1638.3,13.00555]
["bitfinex","ETHUSD",1744699642160,5.22,1638.5,1638.3,12.20745]
["bitfinex","ETHUSD",1744699644264,5.22,1638.5,1638.3,6.10372]
["bitfinex","ETHUSD",1744699644859,5.22,1638.5,1638.3,12.20747]
["bitfinex","ETHUSD",1744699645066,5.22,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744699650270,5.22,1638.5,1638.3,12.20747]
["bitfinex","ETHUSD",1744699651176,5.22,1638.5,1638.3,6.10372]
["bitfinex","ETHUSD",1744699651471,18.02529,1638.5,1638.1,10.4180389]
["bitfinex","ETHUSD",1744699651676,18.02529,1638.5,1638.1,9.6308389]
["bitfinex","ETHUSD",1744699651972,0.7677,1638.4,1638.1,9.6308389]
["bitfinex","ETHUSD",1744699652155,0.7677,1638.4,1638.1,15.7353289]
["bitfinex","ETHUSD",1744699652747,0.7677,1638.4,1638.2,6.10419]
["bitfinex","ETHUSD",1744699652943,5.81871,1638.5,1638.2,12.20829]
["bitfinex","ETHUSD",1744699653133,5.81871,1638.5,1638.1,3.58731748]
["bitfinex","ETHUSD",1744699653134,5.22,1638.5,1638.3,9.0799989]
["bitfinex","ETHUSD",1744699653341,0.7994,1638.4,1638.2,6.10417]
["bitfinex","ETHUSD",1744699655989,6.90296,1638.4,1638.1,6.6546]
["bitfinex","ETHUSD",1744699656690,13.00668,1638.4,1638.1,0.55001]
["bitfinex","ETHUSD",1744699656848,1.300668,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699657050,6.10426,1638.2,1638.1,0.55001]
["bitfinex","ETHUSD",1744699657250,6.89476,1638.2,1638.1,0.55001]
["bitfinex","ETHUSD",1744699658080,0.7905,1638.2,1638.1,0.55001]
["bitfinex","ETHUSD",1744699658280,6.8742,1638.4,1638.1,0.55001]
["bitfinex","ETHUSD",1744699658477,12.97793,1638.4,1638.1,0.55001]
["bitfinex","ETHUSD",1744699658684,1.297793,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699659148,7.401693,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699659897,0.7889,1638.2,1638.1,0.55001]
["bitfinex","ETHUSD",1744699660052,7.401693,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699660252,8.217493,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699660452,0.8217493,1638.2,1638.1,0.55001]
["bitfinex","ETHUSD",1744699660895,2.113593,1638.3,1638.1,6.65463]
["bitfinex","ETHUSD",1744699661282,2.113593,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699661597,8.217473,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699661912,6.91968,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699662199,13.02378,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699662662,6.91968,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699663287,13.02388,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699663590,1.302388,1638.2,1638.1,0.55001]
["bitfinex","ETHUSD",1744699663796,13.02388,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699663797,6.91968,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699664102,0.8158,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699664693,6.91984,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699666106,13.02399,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699666257,6.91984,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699666458,14.326251,1638.3,1638.1,0.55001]
["bitfinex","ETHUSD",1744699666953,6.10426,1638.2,1638.1,0.55001]
["bitfinex","ETHUSD",1744699667297,6.10426,1638.2,1638.1,1.10001]
["bitfinex","ETHUSD",1744699667500,8.222181,1638.3,1638.1,1.10001]
["bitfinex","ETHUSD",1744699667656,14.326261,1638.3,1638.1,1.10001]
["bitfinex","ETHUSD",1744699668391,8.222181,1638.3,1638.1,1.10001]
["bitfinex","ETHUSD",1744699669054,2.118141,1638.3,1638.1,1.10001]
["bitfinex","ETHUSD",1744699669255,0.8158,1638.3,1638.1,1.10001]
["bitfinex","ETHUSD",1744699669698,6.91974,1638.3,1638.1,1.10001]
["bitfinex","ETHUSD",1744699672096,0.8158,1638.3,1638.1,7.20434]
["bitfinex","ETHUSD",1744699672396,18.23851,1638.5,1638.1,7.96414]
["bitfinex","ETHUSD",1744699673184,6.1036,1638.4,1638.1,7.96414]
["bitfinex","ETHUSD",1744699673373,6.1036,1638.4,1638.1,7.41414]
["bitfinex","ETHUSD",1744699673591,7.927471,1638.4,1638.1,7.41414]
["bitfinex","ETHUSD",1744699673965,5.222,1638.3,1638.1,7.41414]
["bitfinex","ETHUSD",1744699676476,5.222,1638.3,1638.1,13.5186]
["bitfinex","ETHUSD",1744699677209,0.8119,1638.5,1638.1,7.41414]
["bitfinex","ETHUSD",1744699677370,5.22,1638.8,1638.4,3.7743689]
["bitfinex","ETHUSD",1744699677565,47.58,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744699677908,5.22,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744699678265,6.10005,1639.4,1639.0,12.20256]
["bitfinex","ETHUSD",1744699678266,6.89895,1639.4,1639.0,12.20256]
["bitfinex","ETHUSD",1744699678465,5.22,1639.3,1639.0,12.20256]
["bitfinex","ETHUSD",1744699679382,5.22,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744699679712,5.82189,1639.3,1639.0,6.8529]
["bitfinex","ETHUSD",1744699679914,11.92223,1639.3,1638.9,6.10163]
["bitfinex","ETHUSD",1744699680067,6.10056,1639.2,1638.8,10.32498121]
["bitfinex","ETHUSD",1744699680409,6.10128,1639.0,1638.6,9.0790189]
["bitfinex","ETHUSD",1744699680606,6.10182,1638.9,1638.6,2.9762689]
["bitfinex","ETHUSD",1744699681013,11.32128,1639.0,1638.6,9.0789889]
["bitfinex","ETHUSD",1744699681195,5.22,1639.0,1638.8,6.10175]
["bitfinex","ETHUSD",1744699681709,5.22,1639.0,1638.7,6.10234]
["bitfinex","ETHUSD",1744699682006,11.32147,1639.0,1638.6,9.53932165]
["bitfinex","ETHUSD",1744699682189,6.1017,1638.9,1638.6,9.0789889]
["bitfinex","ETHUSD",1744699682867,6.9323,1638.8,1638.4,6.10348]
["bitfinex","ETHUSD",1744699683204,0.69323,1638.7,1638.4,6.10335]
["bitfinex","ETHUSD",1744699683378,0.69323,1638.7,1638.4,9.0796189]
["bitfinex","ETHUSD",1744699683579,5.219,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744699683982,11.32181,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744699684309,11.32181,1638.6,1638.2,15.1845389]
["bitfinex","ETHUSD",1744699684549,5.219,1638.6,1638.3,6.10383]
["bitfinex","ETHUSD",1744699684748,5.219,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1744699687353,11.32183,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1744699687647,13.064255,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1744699688350,6.961425,1638.6,1638.3,12.20743]
["bitfinex","ETHUSD",1744699688527,5.219,1638.6,1638.4,6.10339]
["bitfinex","ETHUSD",1744699688726,5.219,1638.6,1638.4,6.10333]
["bitfinex","ETHUSD",1744699689335,5.219,1638.6,1638.4,9.8537989]
["bitfinex","ETHUSD",1744699689633,5.219,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744699689831,5.219,1638.6,1638.3,12.20759]
["bitfinex","ETHUSD",1744699690460,11.32189,1638.6,1638.3,6.10373]
["bitfinex","ETHUSD",1744699690658,13.064323,1638.6,1638.3,6.10373]
["bitfinex","ETHUSD",1744699691074,19.167293,1638.6,1638.2,9.8762189]
["bitfinex","ETHUSD",1744699691235,0.8104,1638.5,1638.2,9.0804189]
["bitfinex","ETHUSD",1744699691571,0.8104,1638.5,1638.2,15.1845289]
["bitfinex","ETHUSD",1744699693445,0.8104,1638.5,1638.3,6.10377]
["bitfinex","ETHUSD",1744699693776,0.8104,1638.5,1638.3,12.20752]
["bitfinex","ETHUSD",1744699693927,0.8104,1638.5,1638.3,6.10375]
["bitfinex","ETHUSD",1744699694671,5.219,1638.6,1638.4,2.9762689]
["bitfinex","ETHUSD",1744699694835,5.219,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744699695030,5.9789,1638.9,1638.7,6.10229]
["bitfinex","ETHUSD",1744699697183,5.22,1638.9,1638.7,12.20449]
["bitfinex","ETHUSD",1744699697884,0.7729,1639.3,1638.8,9.0782089]
["bitfinex","ETHUSD",1744699698175,5.219,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744699698548,5.219,1639.6,1639.4,2.9762689]
["bitfinex","ETHUSD",1744699698749,5.219,1639.6,1639.2,3.7743689]
["bitfinex","ETHUSD",1744699698992,5.219,1639.6,1639.4,6.09961]
["bitfinex","ETHUSD",1744699699865,5.219,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744699700062,5.219,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744699700279,6.428078,1639.6,1639.2,9.8748589]
["bitfinex","ETHUSD",1744699700488,17.4175,1639.6,1639.2,9.8748589]
["bitfinex","ETHUSD",1744699700790,6.92289,1639.4,1639.0,9.8433089]
["bitfinex","ETHUSD",1744699701149,6.10036,1639.3,1638.9,9.10161]
["bitfinex","ETHUSD",1744699701350,6.10036,1639.3,1638.9,6.10161]
["bitfinex","ETHUSD",1744699701585,12.20074,1639.3,1638.9,6.10161]
["bitfinex","ETHUSD",1744699701758,13.503068,1639.3,1638.9,6.10161]
["bitfinex","ETHUSD",1744699702488,13.503088,1639.3,1638.9,6.10146]
["bitfinex","ETHUSD",1744699702983,6.92293,1639.4,1639.0,9.0771989]
["bitfinex","ETHUSD",1744699703190,5.219,1639.6,1639.1,6.899]
["bitfinex","ETHUSD",1744699703191,12.10125,1639.6,1639.1,6.899]
["bitfinex","ETHUSD",1744699703624,12.10125,1639.6,1639.2,6.10038]
["bitfinex","ETHUSD",1744699703787,18.20063,1639.6,1639.2,9.0766489]
["bitfinex","ETHUSD",1744699703995,6.0021,1639.6,1639.1,0.7981]
["bitfinex","ETHUSD",1744699704188,12.19999,1639.4,1639.0,9.0774889]
["bitfinex","ETHUSD",1744699704393,6.10019,1639.3,1639.0,9.0774889]
["bitfinex","ETHUSD",1744699704674,6.88329,1639.3,1639.0,9.0774889]
["bitfinex","ETHUSD",1744699706621,0.7831,1639.3,1639.0,15.1785889]
["bitfinex","ETHUSD",1744699707418,0.7831,1639.3,1639.0,9.0773689]
["bitfinex","ETHUSD",1744699707721,7.571736,1639.3,1639.0,9.0773689]
["bitfinex","ETHUSD",1744699709121,0.688306,1639.3,1639.0,3.03727754]
["bitfinex","ETHUSD",1744699709295,6.91259,1639.5,1639.1,6.10063]
["bitfinex","ETHUSD",1744699709616,6.09999,1639.4,1639.0,9.0774789]
["bitfinex","ETHUSD",1744699710216,6.09999,1639.4,1639.0,15.1785989]
["bitfinex","ETHUSD",1744699710722,12.20002,1639.4,1639.0,15.1785489]
["bitfinex","ETHUSD",1744699710923,6.09999,1639.4,1639.0,15.1785489]
["bitfinex","ETHUSD",1744699711321,6.09999,1639.4,1639.0,2.9762689]
["bitfinex","ETHUSD",1744699711529,6.91992,1639.1,1638.7,12.8497189]
["bitfinex","ETHUSD",1744699712520,5.217,1639.2,1638.9,6.10133]
["bitfinex","ETHUSD",1744699712722,6.0358,1639.2,1638.9,12.20275]
["bitfinex","ETHUSD",1744699714302,6.0358,1639.2,1639.0,6.10126]
["bitfinex","ETHUSD",1744699715119,6.0358,1639.2,1638.9,9.0775989]
["bitfinex","ETHUSD",1744699715285,12.13635,1639.2,1638.8,6.10195]
["bitfinex","ETHUSD",1744699715482,12.13635,1639.2,1638.7,15.9521089]
["bitfinex","ETHUSD",1744699715483,6.10092,1639.1,1638.7,15.9521089]
["bitfinex","ETHUSD",1744699715801,6.10092,1639.1,1638.7,9.8497889]
["bitfinex","ETHUSD",1744699716004,12.20217,1639.1,1638.7,9.0785889]
["bitfinex","ETHUSD",1744699716614,0.7979,1638.9,1638.7,2.9762689]
["bitfinex","ETHUSD",1744699716824,6.89955,1638.9,1638.7,2.9762689]
["bitfinex","ETHUSD",1744699717002,6.89955,1638.9,1638.6,12.20536]
["bitfinex","ETHUSD",1744699717003,0.7979,1638.9,1638.6,12.20536]
["bitfinex","ETHUSD",1744699717208,6.89974,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744699717715,6.10207,1638.8,1638.5,12.0793289]
["bitfinex","ETHUSD",1744699719390,6.89974,1638.9,1638.5,12.0792289]
["bitfinex","ETHUSD",1744699719591,5.217,1638.8,1638.5,18.1822489]
["bitfinex","ETHUSD",1744699719939,5.217,1638.8,1638.6,6.10265]
["bitfinex","ETHUSD",1744699720230,5.217,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744699723506,5.217,1638.8,1638.6,12.20529]
["bitfinex","ETHUSD",1744699723701,5.217,1638.8,1638.6,6.10264]
["bitfinex","ETHUSD",1744699724435,5.217,1638.8,1638.6,12.20525]
["bitfinex","ETHUSD",1744699724793,5.217,1638.8,1638.6,6.10261]
["bitfinex","ETHUSD",1744699724991,6.0418,1638.8,1638.6,6.10261]
["bitfinex","ETHUSD",1744699725698,5.217,1638.8,1638.6,12.20522]
["bitfinex","ETHUSD",1744699725911,5.217,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744699726950,0.7779,1639.1,1638.9,6.10163]
["bitfinex","ETHUSD",1744699727155,5.217,1639.2,1638.9,12.2031]
["bitfinex","ETHUSD",1744699727313,12.09518,1639.3,1638.9,12.2031]
["bitfinex","ETHUSD",1744699727638,18.19556,1639.3,1638.9,6.10147]
["bitfinex","ETHUSD",1744699727806,20.015116,1639.3,1638.9,6.10147]
["bitfinex","ETHUSD",1744699728306,13.914736,1639.3,1638.9,12.203]
["bitfinex","ETHUSD",1744699728641,20.015166,1639.3,1638.9,6.10147]
["bitfinex","ETHUSD",1744699728826,6.10058,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744699729759,7.814456,1639.3,1638.7,9.8444089]
["bitfinex","ETHUSD",1744699729959,6.10111,1639.1,1638.7,9.8442989]
["bitfinex","ETHUSD",1744699730116,0.8303,1639.0,1638.7,9.8442989]
["bitfinex","ETHUSD",1744699730317,13.03323,1639.0,1638.7,2.9762689]
["bitfinex","ETHUSD",1744699730552,13.03324,1639.0,1638.7,2.9762689]
["bitfinex","ETHUSD",1744699730750,6.93174,1639.0,1638.7,2.9762689]
["bitfinex","ETHUSD",1744699731640,6.93174,1639.0,1638.7,3.03728505]
["bitfinex","ETHUSD",1744699732359,6.93174,1639.0,1638.7,2.9762689]
["bitfinex","ETHUSD",1744699733228,6.93174,1639.0,1638.7,9.0785989]
["bitfinex","ETHUSD",1744699735864,0.8303,1639.0,1638.7,15.1808789]
["bitfinex","ETHUSD",1744699736055,6.10061,1639.2,1638.8,6.90001]
["bitfinex","ETHUSD",1744699736056,6.92731,1639.2,1638.8,6.90001]
["bitfinex","ETHUSD",1744699736250,6.92731,1639.2,1638.8,13.00187]
["bitfinex","ETHUSD",1744699736872,13.02803,1639.2,1638.8,13.00187]
["bitfinex","ETHUSD",1744699737379,6.101,1639.1,1638.8,6.89996]
["bitfinex","ETHUSD",1744699737676,12.2021,1639.1,1638.8,6.89996]
["bitfinex","ETHUSD",1744699737862,6.101,1639.1,1638.8,6.89996]
["bitfinex","ETHUSD",1744699739481,6.92729,1639.2,1638.8,13.00182]
["bitfinex","ETHUSD",1744699739686,13.02805,1639.2,1638.8,13.00182]
["bitfinex","ETHUSD",1744699741308,5.217,1639.3,1638.9,2.9762689]
["bitfinex","ETHUSD",1744699741472,11.31658,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744699742689,11.31658,1639.5,1639.2,6.16150912]
["bitfinex","ETHUSD",1744699743256,17.41623,1639.5,1639.1,9.0770389]
["bitfinex","ETHUSD",1744699743898,11.31658,1639.5,1639.1,15.1778189]
["bitfinex","ETHUSD",1744699746471,11.31658,1639.5,1639.2,0.06099914]
["bitfinex","ETHUSD",1744699747306,11.31658,1639.5,1639.1,15.1778189]
["bitfinex","ETHUSD",1744699748305,17.41624,1639.5,1639.1,15.1778189]
["bitfinex","ETHUSD",1744699748521,6.90656,1639.4,1639.0,6.1012]
["bitfinex","ETHUSD",1744699748684,0.8066,1639.1,1638.8,6.10198]
["bitfinex","ETHUSD",1744699748884,0.8066,1639.1,1638.9,3.0]
["bitfinex","ETHUSD",1744699749078,6.90762,1639.1,1638.9,3.0]
["bitfinex","ETHUSD",1744699749505,0.8066,1639.1,1638.9,3.0]
["bitfinex","ETHUSD",1744699749688,6.90683,1639.3,1638.9,9.16239964]
["bitfinex","ETHUSD",1744699749899,6.90683,1639.3,1638.9,15.26390964]
["bitfinex","ETHUSD",1744699750106,13.00718,1639.3,1638.9,9.10139]
["bitfinex","ETHUSD",1744699750291,13.00718,1639.3,1638.9,9.16239965]
["bitfinex","ETHUSD",1744699750616,6.90683,1639.3,1638.9,15.26386965]
["bitfinex","ETHUSD",1744699750779,0.8066,1639.3,1639.0,6.87043]
["bitfinex","ETHUSD",1744699751521,0.8066,1639.3,1639.0,12.97155]
["bitfinex","ETHUSD",1744699751816,6.9068,1639.3,1639.0,6.87042]
["bitfinex","ETHUSD",1744699752019,13.00726,1639.3,1638.9,12.8759489]
["bitfinex","ETHUSD",1744699752223,6.10061,1639.2,1638.9,12.0778489]
["bitfinex","ETHUSD",1744699752830,12.20135,1639.2,1638.9,5.9762689]
["bitfinex","ETHUSD",1744699753483,6.10061,1639.2,1638.9,5.9762689]
["bitfinex","ETHUSD",1744699754323,6.10061,1639.2,1638.9,12.0778489]
["bitfinex","ETHUSD",1744699754511,5.216,1639.2,1638.9,12.13878856]
["bitfinex","ETHUSD",1744699754705,5.216,1639.2,1639.0,6.85872]
["bitfinex","ETHUSD",1744699757707,5.216,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744699757908,0.7808,1639.4,1639.1,15.1780689]
["bitfinex","ETHUSD",1744699758425,0.7808,1639.4,1639.1,9.0771689]
["bitfinex","ETHUSD",1744699758625,6.1004,1639.3,1638.9,9.10159]
["bitfinex","ETHUSD",1744699758835,6.10132,1639.0,1638.7,9.10235]
["bitfinex","ETHUSD",1744699758997,6.92026,1638.9,1638.5,6.10313]
["bitfinex","ETHUSD",1744699759197,6.10225,1638.8,1638.3,9.0801089]
["bitfinex","ETHUSD",1744699759397,0.8186,1638.6,1638.3,9.0801089]
["bitfinex","ETHUSD",1744699759612,6.92144,1638.6,1638.2,12.9682]
["bitfinex","ETHUSD",1744699759804,6.92144,1638.6,1638.3,4.0]
["bitfinex","ETHUSD",1744699760137,13.02442,1638.6,1638.2,6.86388]
["bitfinex","ETHUSD",1744699760335,6.92144,1638.6,1638.2,12.96794]
["bitfinex","ETHUSD",1744699760490,12.13744,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744699760690,6.0346,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744699761120,6.0346,1638.6,1638.3,6.10372]
["bitfinex","ETHUSD",1744699761323,6.0346,1638.6,1638.4,6.10326]
["bitfinex","ETHUSD",1744699761489,6.0346,1638.6,1638.4,12.26764329]
["bitfinex","ETHUSD",1744699761490,5.216,1638.6,1638.4,12.26764329]
["bitfinex","ETHUSD",1744699762337,5.216,1638.6,1638.4,6.16429329]
["bitfinex","ETHUSD",1744699762903,5.216,1638.6,1638.4,6.10326]
["bitfinex","ETHUSD",1744699764537,5.216,1638.6,1638.3,15.1838289]
["bitfinex","ETHUSD",1744699764742,5.216,1638.6,1638.3,9.0799989]
["bitfinex","ETHUSD",1744699765142,13.060918,1638.6,1638.3,9.0799989]
["bitfinex","ETHUSD",1744699765803,6.91029,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744699766012,6.91029,1638.5,1638.1,15.1854189]
["bitfinex","ETHUSD",1744699766229,13.01364,1638.5,1638.1,9.0808489]
["bitfinex","ETHUSD",1744699766415,6.91029,1638.5,1638.1,15.1852789]
["bitfinex","ETHUSD",1744699767036,8.9074138,1638.5,1638.1,15.1852789]
["bitfinex","ETHUSD",1744699767349,0.8071,1638.4,1638.1,6.10444]
["bitfinex","ETHUSD",1744699767504,6.91068,1638.4,1638.1,6.10444]
["bitfinex","ETHUSD",1744699768524,13.01449,1638.4,1638.1,1e-05]
["bitfinex","ETHUSD",1744699768844,6.1039,1638.3,1638.1,1e-05]
["bitfinex","ETHUSD",1744699770042,6.91068,1638.4,1638.1,1e-05]
["bitfinex","ETHUSD",1744699773943,6.91068,1638.4,1638.1,6.10458]
["bitfinex","ETHUSD",1744699776454,6.10393,1638.3,1638.1,1e-05]
["bitfinex","ETHUSD",1744699781653,6.10426,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699783319,6.87956,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699783734,12.09756,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699786632,24.7638289,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699786958,27.85060479,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744699787880,6.10684,1637.6,1637.2,6.87407]
["bitfinex","ETHUSD",1744699788066,12.09554,1637.6,1637.2,6.87407]
["bitfinex","ETHUSD",1744699788251,12.09554,1637.6,1637.2,6.8739]
["bitfinex","ETHUSD",1744699788577,12.09554,1637.6,1637.3,6.10753]
["bitfinex","ETHUSD",1744699788740,12.09522,1637.6,1637.3,6.10753]
["bitfinex","ETHUSD",1744699789061,5.9887,1637.6,1637.3,12.21498]
["bitfinex","ETHUSD",1744699789265,5.9887,1637.6,1637.3,6.10745]
["bitfinex","ETHUSD",1744699789850,5.218,1637.6,1637.4,6.10719]
["bitfinex","ETHUSD",1744699790050,12.10698,1637.9,1637.5,3.7743689]
["bitfinex","ETHUSD",1744699790363,12.10698,1637.9,1637.4,6.10719]
["bitfinex","ETHUSD",1744699790364,6.10597,1637.8,1637.4,6.10719]
["bitfinex","ETHUSD",1744699790671,12.21197,1637.8,1637.4,6.10719]
["bitfinex","ETHUSD",1744699790881,6.10625,1637.7,1637.3,12.8353389]
["bitfinex","ETHUSD",1744699791103,6.93947,1637.6,1637.3,9.8352089]
["bitfinex","ETHUSD",1744699791257,8.244042,1637.6,1637.3,9.0837089]
["bitfinex","ETHUSD",1744699791588,2.137472,1637.6,1637.3,9.0837089]
["bitfinex","ETHUSD",1744699791788,2.137472,1637.6,1637.3,15.1911489]
["bitfinex","ETHUSD",1744699792154,12.98496,1637.8,1637.4,6.107]
["bitfinex","ETHUSD",1744699792355,6.10543,1637.9,1637.4,0.85416891]
["bitfinex","ETHUSD",1744699792595,5.219,1637.8,1637.5,6.10661]
["bitfinex","ETHUSD",1744699792775,5.219,1637.8,1637.6,6.10618]
["bitfinex","ETHUSD",1744699794258,5.219,1637.8,1637.6,6.10649]
["bitfinex","ETHUSD",1744699795452,0.8176,1638.0,1637.6,6.10632]
["bitfinex","ETHUSD",1744699795790,5.22,1637.9,1637.8,6.1054]
["bitfinex","ETHUSD",1744699797998,5.22,1637.9,1637.7,6.86321]
["bitfinex","ETHUSD",1744699800800,5.22,1637.9,1637.7,6.10611]
["bitfinex","ETHUSD",1744699801809,5.22,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744699802182,5.22,1637.9,1637.7,6.10597]
["bitfinex","ETHUSD",1744699803880,5.22,1637.9,1637.7,12.21194]
["bitfinex","ETHUSD",1744699805415,5.22,1637.9,1637.7,6.10597]
["bitfinex","ETHUSD",1744699805820,5.22,1637.9,1637.7,12.21195]
["bitfinex","ETHUSD",1744699806111,5.22,1637.9,1637.7,6.10597]
["bitfinex","ETHUSD",1744699806281,5.742,1637.9,1637.6,9.10636]
["bitfinex","ETHUSD",1744699806473,11.8474,1637.9,1637.6,6.10636]
["bitfinex","ETHUSD",1744699809030,12.6765,1637.9,1637.6,6.10636]
["bitfinex","ETHUSD",1744699811434,6.5711,1637.9,1637.6,6.10636]
["bitfinex","ETHUSD",1744699811599,6.5711,1637.9,1637.7,6.10593]
["bitfinex","ETHUSD",1744699813938,12.67651,1637.9,1637.6,6.10642]
["bitfinex","ETHUSD",1744699814131,6.5711,1637.9,1637.6,12.21274]
["bitfinex","ETHUSD",1744699814833,6.5711,1637.9,1637.7,6.106]
["bitfinex","ETHUSD",1744699814996,5.22,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744699815632,5.22,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744699816865,5.22,1637.9,1637.6,12.2128]
["bitfinex","ETHUSD",1744699817021,5.22,1637.9,1637.7,6.10606]
["bitfinex","ETHUSD",1744699820063,5.22,1637.9,1637.6,6.10631]
["bitfinex","ETHUSD",1744699820365,13.23116,1637.9,1637.5,6.8811]
["bitfinex","ETHUSD",1744699820519,6.10587,1637.8,1637.5,6.10675]
["bitfinex","ETHUSD",1744699820858,13.23108,1637.9,1637.5,12.21344]
["bitfinex","ETHUSD",1744699821471,7.12562,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744699821756,6.35252,1637.9,1637.6,6.90459]
["bitfinex","ETHUSD",1744699823764,6.35252,1637.9,1637.6,6.90448]
["bitfinex","ETHUSD",1744699825058,12.45797,1637.9,1637.6,6.90448]
["bitfinex","ETHUSD",1744699825855,12.45797,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744699826854,12.45797,1637.9,1637.6,6.10636]
["bitfinex","ETHUSD",1744699827070,6.35252,1637.9,1637.7,6.10608]
["bitfinex","ETHUSD",1744699827968,5.22,1637.9,1637.7,12.21205]
["bitfinex","ETHUSD",1744699828259,5.22,1637.9,1637.7,6.10597]
["bitfinex","ETHUSD",1744699828582,5.22,1637.9,1637.6,12.21279]
["bitfinex","ETHUSD",1744699835390,5.22,1637.9,1637.7,12.21202]
["bitfinex","ETHUSD",1744699837087,0.7936,1638.0,1637.7,12.21202]
["bitfinex","ETHUSD",1744699837266,6.0126,1638.0,1637.7,12.21202]
["bitfinex","ETHUSD",1744699838454,0.7718,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744699838791,5.219,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744699840099,5.219,1638.2,1638.0,0.7502]
["bitfinex","ETHUSD",1744699840281,7.37807,1638.1,1637.7,9.0823389]
["bitfinex","ETHUSD",1744699840468,6.10511,1638.0,1637.7,6.10593]
["bitfinex","ETHUSD",1744699842498,7.37807,1638.1,1637.7,12.21193]
["bitfinex","ETHUSD",1744699842685,7.37807,1638.1,1637.8,6.10559]
["bitfinex","ETHUSD",1744699844697,5.218,1638.0,1637.8,6.10559]
["bitfinex","ETHUSD",1744699845298,5.218,1638.0,1637.8,6.09559]
["bitfinex","ETHUSD",1744699845996,5.218,1638.0,1637.8,12.20118]
["bitfinex","ETHUSD",1744699846907,5.218,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744699852177,0.7685,1638.3,1637.9,0.7624]
["bitfinex","ETHUSD",1744699852381,5.9865,1638.3,1638.1,6.10439]
["bitfinex","ETHUSD",1744699853933,5.9865,1638.3,1638.0,6.10492]
["bitfinex","ETHUSD",1744699855337,5.9865,1638.3,1638.0,12.20975]
["bitfinex","ETHUSD",1744699858118,5.9865,1638.3,1637.9,6.1053]
["bitfinex","ETHUSD",1744699858119,12.09055,1638.3,1637.9,6.1053]
["bitfinex","ETHUSD",1744699858327,6.10443,1638.2,1637.9,6.1053]
["bitfinex","ETHUSD",1744699858937,7.195555,1638.3,1637.9,3.0]
["bitfinex","ETHUSD",1744699859238,7.195555,1638.3,1638.0,13.00764]
["bitfinex","ETHUSD",1744699860401,7.195555,1638.3,1638.1,6.10458]
["bitfinex","ETHUSD",1744699863430,7.195555,1638.3,1638.0,6.10472]
["bitfinex","ETHUSD",1744699863633,6.8240655,1638.2,1637.8,6.10567]
["bitfinex","ETHUSD",1744699863822,0.8173,1638.1,1637.8,12.21125]
["bitfinex","ETHUSD",1744699864931,0.8173,1638.1,1637.9,6.1053]
["bitfinex","ETHUSD",1744699867610,0.8173,1638.1,1637.9,12.21053]
["bitfinex","ETHUSD",1744699868610,5.218,1638.3,1638.1,6.10447]
["bitfinex","ETHUSD",1744699869851,5.218,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744699870603,5.218,1638.3,1638.2,6.89836]
["bitfinex","ETHUSD",1744699871222,5.216,1638.5,1638.3,6.10366]
["bitfinex","ETHUSD",1744699871428,0.8166,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744699871618,6.0326,1638.9,1638.7,6.10239]
["bitfinex","ETHUSD",1744699871822,0.60326,1638.8,1638.6,12.20524]
["bitfinex","ETHUSD",1744699872545,0.60326,1638.8,1638.6,6.10261]
["bitfinex","ETHUSD",1744699874220,6.0326,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744699874421,6.0326,1638.9,1638.6,12.20521]
["bitfinex","ETHUSD",1744699874621,6.0326,1638.9,1638.7,6.10224]
["bitfinex","ETHUSD",1744699875121,6.0326,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744699875316,12.13425,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744699875523,1.213425,1638.8,1638.5,6.10307]
["bitfinex","ETHUSD",1744699876243,0.7908,1638.7,1638.5,6.10307]
["bitfinex","ETHUSD",1744699876925,0.7908,1638.7,1638.4,6.10345]
["bitfinex","ETHUSD",1744699878350,0.7908,1638.7,1638.4,12.20683]
["bitfinex","ETHUSD",1744699878951,0.7908,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744699879256,0.7997,1638.8,1638.6,6.10277]
["bitfinex","ETHUSD",1744699880155,0.7997,1638.8,1638.4,0.46509818]
["bitfinex","ETHUSD",1744699880156,0.7997,1638.8,1638.4,6.10346]
["bitfinex","ETHUSD",1744699880452,6.10249,1638.7,1638.4,6.10346]
["bitfinex","ETHUSD",1744699882557,0.7896,1638.6,1638.4,6.10346]
["bitfinex","ETHUSD",1744699883155,0.7896,1638.6,1638.3,9.10387]
["bitfinex","ETHUSD",1744699883462,2.089079,1638.6,1638.3,12.20758]
["bitfinex","ETHUSD",1744699889225,0.7999,1638.7,1638.4,12.20684]
["bitfinex","ETHUSD",1744699889766,0.7999,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744699890126,6.90193,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744699891381,6.90193,1638.8,1638.4,6.88584]
["bitfinex","ETHUSD",1744699891559,6.10251,1638.7,1638.4,6.10344]
["bitfinex","ETHUSD",1744699891882,0.7639,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744699893088,6.86672,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744699893257,0.7639,1638.6,1638.3,12.2075]
["bitfinex","ETHUSD",1744699895583,0.7639,1638.6,1638.4,6.10348]
["bitfinex","ETHUSD",1744699895765,0.8298,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744699896079,12.14762,1638.9,1638.5,6.10292]
["bitfinex","ETHUSD",1744699896378,1.214762,1638.8,1638.5,6.10292]
["bitfinex","ETHUSD",1744699896577,18.24946,1638.9,1638.5,6.10292]
["bitfinex","ETHUSD",1744699898183,6.0458,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744699898481,6.0458,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744699899078,12.14752,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744699899482,18.24937,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744699899791,12.14752,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744699900289,6.0458,1638.9,1638.7,6.10237]
["bitfinex","ETHUSD",1744699900484,6.0458,1638.9,1638.6,12.20521]
["bitfinex","ETHUSD",1744699901054,6.0458,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744699901254,6.0458,1638.9,1638.7,6.10239]
["bitfinex","ETHUSD",1744699902999,6.0458,1638.9,1638.6,12.20542]
["bitfinex","ETHUSD",1744699903514,12.14777,1638.9,1638.4,9.90146]
["bitfinex","ETHUSD",1744699903671,6.10259,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1744699903878,0.7754,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1744699904254,6.87836,1638.6,1638.2,6.10422]
["bitfinex","ETHUSD",1744699904460,6.10329,1638.5,1638.2,6.10422]
["bitfinex","ETHUSD",1744699904898,6.87836,1638.6,1638.2,12.20831]
["bitfinex","ETHUSD",1744699904899,12.98146,1638.6,1638.2,12.20831]
["bitfinex","ETHUSD",1744699905199,6.87836,1638.6,1638.2,12.20831]
["bitfinex","ETHUSD",1744699905505,6.87836,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744699906421,12.98131,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744699906719,6.87835,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744699907026,12.98137,1638.6,1638.2,6.10409]
["bitfinex","ETHUSD",1744699909302,6.87835,1638.6,1638.2,6.10409]
["bitfinex","ETHUSD",1744699909507,6.87835,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744699910102,0.7754,1638.6,1638.4,6.10351]
["bitfinex","ETHUSD",1744699911412,0.7754,1638.6,1638.3,9.0800289]
["bitfinex","ETHUSD",1744699912205,6.87825,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744699912419,12.98124,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744699912575,6.87825,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744699913177,12.09225,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744699914668,20.01466,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744699915719,6.1032,1638.5,1638.1,7.31797615]
["bitfinex","ETHUSD",1744699915918,12.20663,1638.5,1638.1,7.31794615]
["bitfinex","ETHUSD",1744699916079,6.1032,1638.5,1638.1,13.42245615]
["bitfinex","ETHUSD",1744699917515,6.1032,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744699917926,8.104689,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744699918121,14.208009,1638.5,1638.1,6.86936]
["bitfinex","ETHUSD",1744699918417,8.104689,1638.5,1638.1,12.97387]
["bitfinex","ETHUSD",1744699918923,6.1032,1638.5,1638.1,12.97387]
["bitfinex","ETHUSD",1744699919628,0.7631,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744699919811,0.7631,1638.4,1638.1,12.20896]
["bitfinex","ETHUSD",1744699920121,11.31683,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744699920308,11.31683,1638.6,1638.3,12.20776]
["bitfinex","ETHUSD",1744699920309,12.07993,1638.6,1638.3,12.20776]
["bitfinex","ETHUSD",1744699921129,5.214,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744699921530,8.149287,1638.8,1638.6,6.10245]
["bitfinex","ETHUSD",1744699921531,0.8324,1638.8,1638.6,6.10245]
["bitfinex","ETHUSD",1744699921685,5.212,1638.8,1638.6,6.10277]
["bitfinex","ETHUSD",1744699922734,11.31424,1638.8,1638.4,9.8384389]
["bitfinex","ETHUSD",1744699922933,0.7916,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744699923138,0.7916,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744699923432,0.7916,1638.7,1638.4,12.20675]
["bitfinex","ETHUSD",1744699924927,5.964,1638.8,1638.6,6.10273]
["bitfinex","ETHUSD",1744699926618,18.16859,1638.8,1638.4,9.0797089]
["bitfinex","ETHUSD",1744699926821,0.7781,1638.6,1638.4,6.10344]
["bitfinex","ETHUSD",1744699926996,0.7781,1638.6,1638.4,12.20688]
["bitfinex","ETHUSD",1744699927330,0.7781,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744699927730,12.14604,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744699927924,7.868573,1638.8,1638.5,6.10295]
["bitfinex","ETHUSD",1744699928106,6.0438,1638.8,1638.6,6.10272]
["bitfinex","ETHUSD",1744699930031,6.0438,1638.8,1638.6,12.20534]
["bitfinex","ETHUSD",1744699930231,5.212,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744699933634,5.212,1638.8,1638.6,6.10259]
["bitfinex","ETHUSD",1744699933939,5.212,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744699941646,0.7722,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744699941802,6.0078,1639.1,1638.9,6.10147]
["bitfinex","ETHUSD",1744699942005,5.211,1639.2,1639.1,6.10071]
["bitfinex","ETHUSD",1744699942250,5.211,1639.2,1639.0,6.10111]
["bitfinex","ETHUSD",1744699945852,5.211,1639.2,1638.9,9.89969]
["bitfinex","ETHUSD",1744699946562,6.92753,1639.1,1638.7,9.10234]
["bitfinex","ETHUSD",1744699946713,6.1014,1639.0,1638.7,6.10234]
["bitfinex","ETHUSD",1744699949551,6.1014,1639.0,1638.6,15.1816289]
["bitfinex","ETHUSD",1744699949850,6.92728,1639.1,1638.6,2.9762689]
["bitfinex","ETHUSD",1744699950011,6.92728,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744699950215,8.3231929,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744699950645,2.2222129,1639.1,1638.9,6.10162]
["bitfinex","ETHUSD",1744699951007,7.031849,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744699951325,5.211,1639.2,1638.9,6.10151]
["bitfinex","ETHUSD",1744699951724,5.211,1639.2,1638.9,12.20298]
["bitfinex","ETHUSD",1744699952225,5.211,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744699952753,5.211,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744699952948,5.211,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744699953248,5.211,1639.2,1638.9,12.20299]
["bitfinex","ETHUSD",1744699953451,5.211,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744699953952,17.41231,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744699954250,6.92836,1639.1,1638.7,3.0]
["bitfinex","ETHUSD",1744699954466,13.02946,1639.1,1638.7,9.10237]
["bitfinex","ETHUSD",1744699955072,0.8273,1639.1,1638.7,3.0]
["bitfinex","ETHUSD",1744699955272,11.3116,1639.2,1638.8,6.89976]
["bitfinex","ETHUSD",1744699955740,11.3116,1639.2,1638.8,13.0016]
["bitfinex","ETHUSD",1744699956033,13.13551,1639.2,1638.8,13.0016]
["bitfinex","ETHUSD",1744699956851,19.23625,1639.2,1638.8,13.0016]
["bitfinex","ETHUSD",1744699957057,0.8273,1639.1,1638.8,6.10166]
["bitfinex","ETHUSD",1744699957420,6.92823,1639.1,1638.8,6.10166]
["bitfinex","ETHUSD",1744699957614,13.0294,1639.1,1638.7,9.10232]
["bitfinex","ETHUSD",1744699957810,6.1014,1639.0,1638.7,9.10228]
["bitfinex","ETHUSD",1744699958029,12.20296,1639.0,1638.7,3.0]
["bitfinex","ETHUSD",1744699958549,6.1014,1639.0,1638.7,3.0]
["bitfinex","ETHUSD",1744699958739,6.1014,1639.0,1638.7,9.10223]
["bitfinex","ETHUSD",1744699959864,6.1014,1639.0,1638.7,15.20447]
["bitfinex","ETHUSD",1744699960171,6.92824,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744699964773,0.8273,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744699964937,0.8273,1639.1,1638.9,6.10164]
["bitfinex","ETHUSD",1744699965440,5.211,1639.2,1638.9,6.85324]
["bitfinex","ETHUSD",1744699965647,11.31157,1639.2,1638.9,6.8532]
["bitfinex","ETHUSD",1744699966910,6.10135,1639.0,1638.7,3.0]
["bitfinex","ETHUSD",1744699967075,6.86228,1638.9,1638.7,3.0]
["bitfinex","ETHUSD",1744699968397,6.86228,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744699969302,12.96416,1638.9,1638.5,13.34537087]
["bitfinex","ETHUSD",1744699969468,12.96416,1638.9,1638.5,19.44833087]
["bitfinex","ETHUSD",1744699969469,12.96413,1638.9,1638.5,19.44833087]
["bitfinex","ETHUSD",1744699970410,6.10202,1638.8,1638.5,12.8773289]
["bitfinex","ETHUSD",1744699970708,0.7756,1638.5,1638.3,6.10373]
["bitfinex","ETHUSD",1744699971066,6.10363,1638.4,1638.0,6.56460712]
["bitfinex","ETHUSD",1744699971265,6.10363,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1744699972214,6.10363,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744699973211,17.41739,1638.4,1638.1,3.0]
["bitfinex","ETHUSD",1744699973381,0.7671,1638.3,1638.1,3.0]
["bitfinex","ETHUSD",1744699974079,0.7671,1638.3,1638.1,9.10459]
["bitfinex","ETHUSD",1744699974513,5.21,1638.4,1638.1,12.0807689]
["bitfinex","ETHUSD",1744699974779,5.21,1638.4,1638.2,6.10409]
["bitfinex","ETHUSD",1744699975274,5.21,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744699975479,5.972,1638.5,1638.3,6.10388]
["bitfinex","ETHUSD",1744699976174,5.972,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744699977726,12.07519,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744699980608,5.21,1638.5,1638.2,6.10409]
["bitfinex","ETHUSD",1744699980825,5.21,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744699981700,5.21,1638.5,1638.3,9.0799989]
["bitfinex","ETHUSD",1744699982631,5.21,1638.5,1638.3,2.9762689]
["bitfinex","ETHUSD",1744699983696,5.21,1638.5,1638.3,9.0801489]
["bitfinex","ETHUSD",1744699984399,5.21,1638.5,1638.3,15.1838989]
["bitfinex","ETHUSD",1744699985839,5.21,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744699987041,5.21,1638.5,1638.3,9.0799889]
["bitfinex","ETHUSD",1744699987538,5.21,1638.5,1638.3,15.1837189]
["bitfinex","ETHUSD",1744699989333,5.21,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744699993246,5.209,1638.8,1638.6,6.1025]
["bitfinex","ETHUSD",1744699994010,5.209,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744699994649,5.209,1638.8,1638.6,12.99982]
["bitfinex","ETHUSD",1744699997058,5.209,1638.8,1638.6,6.8972]
["bitfinex","ETHUSD",1744699997689,5.209,1638.8,1638.6,6.1025]
["bitfinex","ETHUSD",1744699997821,0.7691,1638.7,1638.5,6.10306]
["bitfinex","ETHUSD",1744699998153,0.7691,1638.7,1638.5,12.20612]
["bitfinex","ETHUSD",1744699998362,0.7691,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744699998560,6.0366,1638.8,1638.6,6.10277]
["bitfinex","ETHUSD",1744699999547,6.0366,1638.8,1638.5,12.96952]
["bitfinex","ETHUSD",1744699999748,6.0366,1638.8,1638.3,9.0801289]
["bitfinex","ETHUSD",1744699999749,7.860633,1638.8,1638.4,6.10345]
["bitfinex","ETHUSD",1744699999952,6.10254,1638.7,1638.4,6.10345]
["bitfinex","ETHUSD",1744700000152,6.10254,1638.7,1638.4,12.20685]
["bitfinex","ETHUSD",1744700000350,6.10254,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744700000953,6.10365,1638.4,1638.0,6.56379767]
["bitfinex","ETHUSD",1744700001162,12.09075,1638.4,1638.1,4.0]
["bitfinex","ETHUSD",1744700001458,13.299825,1638.4,1638.1,4.0]
["bitfinex","ETHUSD",1744700001772,6.10389,1638.3,1638.1,4.0]
["bitfinex","ETHUSD",1744700001939,0.808,1638.2,1638.0,6.10484]
["bitfinex","ETHUSD",1744700003755,6.10389,1638.3,1638.0,6.10484]
["bitfinex","ETHUSD",1744700003975,0.8293,1638.3,1638.0,6.10484]
["bitfinex","ETHUSD",1744700004990,6.9333,1638.3,1638.0,6.10484]
["bitfinex","ETHUSD",1744700005295,6.9333,1638.3,1637.9,15.63905959]
["bitfinex","ETHUSD",1744700006199,8.8788025,1638.3,1637.9,9.0815889]
["bitfinex","ETHUSD",1744700006367,6.88808,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1744700006563,0.7833,1638.1,1637.8,6.10556]
["bitfinex","ETHUSD",1744700006859,0.7833,1638.1,1637.8,9.0818289]
["bitfinex","ETHUSD",1744700007479,0.7833,1638.1,1637.8,9.14287869]
["bitfinex","ETHUSD",1744700007795,0.7833,1638.1,1637.8,9.0819689]
["bitfinex","ETHUSD",1744700008602,0.7833,1638.1,1637.8,15.1875489]
["bitfinex","ETHUSD",1744700010302,0.7833,1638.1,1637.9,6.10537]
["bitfinex","ETHUSD",1744700013893,8.8261025,1638.3,1637.9,12.21061]
["bitfinex","ETHUSD",1744700014093,8.8261025,1638.3,1637.9,6.10524]
["bitfinex","ETHUSD",1744700014391,6.98688025,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744700015664,0.7846,1638.1,1637.8,9.0819489]
["bitfinex","ETHUSD",1744700016104,0.7846,1638.1,1637.8,15.1876289]
["bitfinex","ETHUSD",1744700016263,0.7846,1638.1,1637.9,6.10535]
["bitfinex","ETHUSD",1744700016903,0.7846,1638.1,1637.8,15.1876289]
["bitfinex","ETHUSD",1744700017291,0.7846,1638.1,1637.8,9.0819489]
["bitfinex","ETHUSD",1744700017505,8.27685203,1638.1,1637.7,9.10607]
["bitfinex","ETHUSD",1744700017798,8.27685203,1638.1,1637.7,9.10595]
["bitfinex","ETHUSD",1744700018881,8.27685203,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744700019604,2.17220203,1638.1,1637.8,12.21123]
["bitfinex","ETHUSD",1744700019807,0.7846,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744700020013,6.88925,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744700021013,12.99407,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744700021209,9.0793789,1638.6,1637.6,2.9762689]
["bitfinex","ETHUSD",1744700021210,6.88703,1637.9,1637.6,2.9762689]
["bitfinex","ETHUSD",1744700021421,6.10588,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1744700021707,6.88754,1637.7,1637.3,6.88622]
["bitfinex","ETHUSD",1744700021905,12.99401,1637.7,1637.3,6.10742]
["bitfinex","ETHUSD",1744700022110,6.10652,1637.6,1637.3,6.10742]
["bitfinex","ETHUSD",1744700022310,12.21324,1637.6,1637.2,9.8629889]
["bitfinex","ETHUSD",1744700022494,1.24581362,1637.8,1637.1,9.2303908]
["bitfinex","ETHUSD",1744700022495,12.13023,1637.5,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700022727,6.10782,1637.3,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700022895,7.320323,1637.4,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700023213,13.427823,1637.4,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700023524,7.320323,1637.4,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700024174,7.320323,1637.4,1637.1,6.2304408]
["bitfinex","ETHUSD",1744700024989,1.213023,1637.4,1637.1,6.2304408]
["bitfinex","ETHUSD",1744700025389,1.213023,1637.4,1637.1,12.3385908]
["bitfinex","ETHUSD",1744700025789,1.213023,1637.4,1637.1,6.2302408]
["bitfinex","ETHUSD",1744700027516,1.213023,1637.4,1637.1,12.3384308]
["bitfinex","ETHUSD",1744700027729,1.213023,1637.4,1637.1,6.2302408]
["bitfinex","ETHUSD",1744700029033,7.320283,1637.4,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700029340,1.213023,1637.4,1637.1,6.2302308]
["bitfinex","ETHUSD",1744700030336,1.213023,1637.4,1637.1,12.3384108]
["bitfinex","ETHUSD",1744700030503,6.0233,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744700030833,12.13032,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744700031031,6.10725,1637.4,1637.1,6.2304308]
["bitfinex","ETHUSD",1744700031629,0.7922,1637.3,1637.1,6.2304308]
["bitfinex","ETHUSD",1744700033532,0.7922,1637.3,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700033835,6.90018,1637.2,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700034334,8.200976,1637.2,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700034831,11.31621,1637.5,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700034832,0.7515,1637.4,1637.2,6.10786]
["bitfinex","ETHUSD",1744700035194,0.7515,1637.4,1637.2,6.10782]
["bitfinex","ETHUSD",1744700035438,0.7515,1637.4,1637.2,12.21565]
["bitfinex","ETHUSD",1744700035643,0.7515,1637.4,1637.2,6.10782]
["bitfinex","ETHUSD",1744700036536,0.7515,1637.4,1637.1,6.2304008]
["bitfinex","ETHUSD",1744700036845,0.7645,1637.3,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700037130,0.8135,1637.2,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700037340,6.92148,1637.2,1637.1,0.1220908]
["bitfinex","ETHUSD",1744700037639,6.92148,1637.2,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700037796,8.224407,1637.2,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700038630,2.116427,1637.2,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700039131,0.8135,1637.2,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700039343,0.8135,1637.2,1637.1,6.1804508]
["bitfinex","ETHUSD",1744700039637,0.8303,1637.4,1637.2,6.10785]
["bitfinex","ETHUSD",1744700039820,0.8303,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744700040021,6.0393,1637.5,1637.3,6.10761]
["bitfinex","ETHUSD",1744700040337,7.253883,1637.5,1637.2,6.10785]
["bitfinex","ETHUSD",1744700040497,13.360983,1637.5,1637.1,15.2650197]
["bitfinex","ETHUSD",1744700040834,13.360943,1637.5,1637.1,15.2650197]
["bitfinex","ETHUSD",1744700041038,19.468073,1637.5,1637.1,9.1566897]
["bitfinex","ETHUSD",1744700041339,19.468073,1637.5,1637.1,6.1804208]
["bitfinex","ETHUSD",1744700041546,1.9468073,1637.4,1637.1,6.1804208]
["bitfinex","ETHUSD",1744700042453,8.0540973,1637.4,1637.1,6.1802808]
["bitfinex","ETHUSD",1744700042639,0.7996,1637.3,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700042823,0.7996,1637.3,1637.1,6.1802008]
["bitfinex","ETHUSD",1744700043352,0.7996,1637.3,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700043553,1.490309,1637.3,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700043715,1.490309,1637.3,1637.1,6.1802908]
["bitfinex","ETHUSD",1744700044813,6.423583,1637.5,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700045140,7.254783,1637.5,1637.2,12.21567]
["bitfinex","ETHUSD",1744700045524,7.254783,1637.5,1637.2,6.10769]
["bitfinex","ETHUSD",1744700045727,7.254783,1637.5,1637.2,12.21552]
["bitfinex","ETHUSD",1744700046059,7.254783,1637.5,1637.2,6.10769]
["bitfinex","ETHUSD",1744700046809,7.254783,1637.5,1637.3,6.1075]
["bitfinex","ETHUSD",1744700047658,6.0402,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744700047838,5.209,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744700048245,0.8159,1637.7,1637.3,9.0838789]
["bitfinex","ETHUSD",1744700048567,13.02853,1637.7,1637.3,12.21498]
["bitfinex","ETHUSD",1744700049759,12.21263,1637.7,1637.3,6.10749]
["bitfinex","ETHUSD",1744700049924,0.7976,1637.5,1637.3,6.10749]
["bitfinex","ETHUSD",1744700050282,0.7976,1637.5,1637.2,9.10796]
["bitfinex","ETHUSD",1744700050424,11.31728,1637.4,1637.1,6.1804108]
["bitfinex","ETHUSD",1744700050756,0.7976,1637.3,1637.1,6.1804108]
["bitfinex","ETHUSD",1744700051331,0.7976,1637.3,1637.1,12.2886108]
["bitfinex","ETHUSD",1744700052861,0.7976,1637.3,1637.1,6.1802908]
["bitfinex","ETHUSD",1744700053162,1.39836,1637.3,1637.1,6.1802908]
["bitfinex","ETHUSD",1744700054240,1.39836,1637.3,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700054448,6.87188,1637.2,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700056151,10.3981489,1637.2,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700057868,6.87188,1637.2,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700058070,8.229919,1637.2,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700064716,14.7561879,1637.2,1637.1,0.0720908]
["bitfinex","ETHUSD",1744700064867,6.91804,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744700065200,6.0183,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744700065402,5.211,1636.5,1636.3,7.44273]
["bitfinex","ETHUSD",1744700066459,5.211,1636.5,1636.3,7.44261]
["bitfinex","ETHUSD",1744700066894,5.211,1636.5,1636.3,13.55381]
["bitfinex","ETHUSD",1744700067198,5.211,1636.5,1636.3,7.4426]
["bitfinex","ETHUSD",1744700067690,6.94267,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744700068005,5.7321,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744700068796,0.7811,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744700069607,6.89207,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744700073123,6.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744700073328,8.691538,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744700074923,6.92832,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700075629,0.8166,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700075924,6.92832,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700076122,6.0386,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700076488,5.222,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700077517,12.544113,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700079551,5.222,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700081857,11.33372,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700082358,12.16452,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700083432,15.6907889,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744700088469,6.11396,1635.6,1635.4,1.2036772]
["bitfinex","ETHUSD",1744700088672,11.33796,1635.6,1635.4,1.2036772]
["bitfinex","ETHUSD",1744700089634,5.224,1635.6,1635.4,1.2036772]
["bitfinex","ETHUSD",1744700091062,5.224,1635.6,1635.4,7.3181972]
["bitfinex","ETHUSD",1744700091256,5.224,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744700092073,5.224,1635.6,1635.4,13.4327672]
["bitfinex","ETHUSD",1744700092471,5.224,1635.6,1635.4,7.3181972]
["bitfinex","ETHUSD",1744700092973,5.224,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744700093285,5.224,1635.6,1635.4,7.3181972]
["bitfinex","ETHUSD",1744700093481,5.224,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744700093868,5.224,1635.6,1635.5,6.88633]
["bitfinex","ETHUSD",1744700097163,5.224,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744700098155,5.224,1635.6,1635.4,12.6372672]
["bitfinex","ETHUSD",1744700098492,0.8264,1635.5,1635.4,6.5226972]
["bitfinex","ETHUSD",1744700098700,0.8264,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700099492,6.94073,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700100398,0.8264,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700100549,0.5224,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700100754,0.8264,1635.7,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700100990,5.225,1635.5,1635.4,6.5228872]
["bitfinex","ETHUSD",1744700104970,5.229,1635.8,1635.5,6.11432]
["bitfinex","ETHUSD",1744700105169,5.229,1635.8,1635.7,6.11337]
["bitfinex","ETHUSD",1744700106704,0.8209,1636.1,1635.9,6.1125]
["bitfinex","ETHUSD",1744700106890,5.229,1636.0,1635.9,6.1125]
["bitfinex","ETHUSD",1744700110519,47.671,1636.2,1635.9,6.1125]
["bitfinex","ETHUSD",1744700110520,47.671,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744700110723,47.671,1636.2,1635.6,3.44499597]
["bitfinex","ETHUSD",1744700110724,0.7909,1636.1,1635.5,6.11422]
["bitfinex","ETHUSD",1744700111024,0.7909,1635.8,1635.5,6.11422]
["bitfinex","ETHUSD",1744700111178,5.228,1635.7,1635.5,6.11422]
["bitfinex","ETHUSD",1744700111583,5.228,1635.7,1635.5,12.22838]
["bitfinex","ETHUSD",1744700112098,5.228,1635.7,1635.5,6.11416]
["bitfinex","ETHUSD",1744700112605,5.228,1635.7,1635.4,6.5228672]
["bitfinex","ETHUSD",1744700112935,5.228,1635.7,1635.4,6.5227372]
["bitfinex","ETHUSD",1744700113128,0.5228,1635.6,1635.4,6.5227372]
["bitfinex","ETHUSD",1744700115224,6.91463,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700117153,0.8003,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700117378,6.91463,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700117523,0.8003,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700117717,1.544022,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700118561,7.658352,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700119157,0.743722,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700119358,0.5228,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700119549,6.63681,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700120047,0.5228,1635.6,1635.4,6.5228672]
["bitfinex","ETHUSD",1744700120249,0.5228,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700121126,6.63677,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700121449,0.663677,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700126156,0.5228,1635.6,1635.4,6.5227072]
["bitfinex","ETHUSD",1744700126367,0.5228,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700126722,0.5228,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744700127067,5.228,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744700131260,5.228,1635.7,1635.5,6.11422]
["bitfinex","ETHUSD",1744700131660,5.228,1635.7,1635.5,12.22844]
["bitfinex","ETHUSD",1744700132769,5.228,1635.7,1635.5,6.11422]
["bitfinex","ETHUSD",1744700135503,5.228,1635.7,1635.5,12.22844]
["bitfinex","ETHUSD",1744700135835,5.228,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744700136569,5.228,1635.7,1635.5,6.11422]
["bitfinex","ETHUSD",1744700137573,5.228,1635.7,1635.5,12.22838]
["bitfinex","ETHUSD",1744700137936,5.228,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744700138675,5.228,1635.7,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700138676,11.9335486,1635.7,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700138831,0.8073,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700139235,6.92139,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700139653,6.11433,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700141589,6.89763,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700141795,8.198802,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700144202,1.301172,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700144491,11.9334586,1635.7,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700145515,18.0473186,1635.7,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700145883,5.8198386,1635.7,1635.4,6.5226872]
["bitfinex","ETHUSD",1744700146070,5.8198386,1635.7,1635.5,6.11432]
["bitfinex","ETHUSD",1744700146268,0.58198386,1635.6,1635.5,6.11432]
["bitfinex","ETHUSD",1744700146461,5.228,1635.7,1635.5,6.11432]
["bitfinex","ETHUSD",1744700146808,5.228,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744700147113,5.228,1635.7,1635.5,6.11416]
["bitfinex","ETHUSD",1744700147469,5.228,1635.7,1635.5,12.22832]
["bitfinex","ETHUSD",1744700147683,5.228,1635.7,1635.6,0.7956]
["bitfinex","ETHUSD",1744700148374,5.8198386,1635.7,1635.5,6.90976]
["bitfinex","ETHUSD",1744700149610,5.228,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744700158632,6.0277,1635.7,1635.5,6.11429]
["bitfinex","ETHUSD",1744700158833,5.228,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744700161741,6.0204,1636.0,1635.8,6.1131]
["bitfinex","ETHUSD",1744700161942,7.233657,1636.0,1635.8,6.1131]
["bitfinex","ETHUSD",1744700162449,7.233657,1636.0,1635.7,12.22683]
["bitfinex","ETHUSD",1744700162647,6.0204,1636.0,1635.7,12.22683]
["bitfinex","ETHUSD",1744700165148,12.13301,1636.0,1635.7,6.11337]
["bitfinex","ETHUSD",1744700165315,6.11312,1635.9,1635.5,9.8886389]
["bitfinex","ETHUSD",1744700165511,6.11324,1635.8,1635.5,9.8886389]
["bitfinex","ETHUSD",1744700166011,6.11312,1635.9,1635.5,9.8885589]
["bitfinex","ETHUSD",1744700166237,0.611312,1635.8,1635.6,6.11391]
["bitfinex","ETHUSD",1744700167967,6.11312,1635.9,1635.6,6.11391]
["bitfinex","ETHUSD",1744700168563,6.11312,1635.9,1635.6,12.22773]
["bitfinex","ETHUSD",1744700168740,6.11312,1635.9,1635.6,12.2276]
["bitfinex","ETHUSD",1744700169142,5.216,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744700170874,5.216,1635.8,1635.6,6.11378]
["bitfinex","ETHUSD",1744700171344,5.7376,1635.8,1635.6,6.11378]
["bitfinex","ETHUSD",1744700172668,5.7376,1635.8,1635.4,6.5227072]
["bitfinex","ETHUSD",1744700172879,6.11422,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700173172,6.90823,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700173739,0.7939,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700173973,7.599032,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700174441,8.149032,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700176571,7.599032,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700184569,6.805132,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700187213,0.7553,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700187509,6.11375,1635.7,1635.4,6.5227672]
["bitfinex","ETHUSD",1744700187867,12.22753,1635.7,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700188306,6.114,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700189705,12.22815,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700189907,7.337145,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700191072,1.222815,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700193317,6.9097,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700194181,5.217,1635.6,1635.4,7.3178172]
["bitfinex","ETHUSD",1744700194380,5.217,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744700200036,5.217,1635.6,1635.4,7.3178172]
["bitfinex","ETHUSD",1744700200208,6.0443,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700200411,0.5217,1635.5,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700202638,12.15853,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700203805,6.0443,1635.6,1635.4,0.4081772]
["bitfinex","ETHUSD",1744700204002,5.217,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744700209220,5.217,1635.6,1635.4,7.3207672]
["bitfinex","ETHUSD",1744700210453,5.217,1635.6,1635.4,6.5226672]
["bitfinex","ETHUSD",1744700210863,5.217,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744700212556,5.217,1635.6,1635.5,6.90143]
["bitfinex","ETHUSD",1744700216250,5.217,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744700225202,5.217,1635.6,1635.5,6.90193]
["bitfinex","ETHUSD",1744700226207,5.218,1635.8,1635.6,6.11362]
["bitfinex","ETHUSD",1744700226411,5.7398,1635.8,1635.6,6.11362]
["bitfinex","ETHUSD",1744700226571,5.7398,1635.8,1635.6,12.22725]
["bitfinex","ETHUSD",1744700228006,5.7398,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744700228916,5.218,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744700231803,5.218,1635.8,1635.7,6.91169]
["bitfinex","ETHUSD",1744700232302,5.218,1635.8,1635.7,9.8879589]
["bitfinex","ETHUSD",1744700237461,0.7878,1636.3,1635.7,2.9762689]
["bitfinex","ETHUSD",1744700237661,0.7878,1636.3,1635.6,6.58096027]
["bitfinex","ETHUSD",1744700237662,52.896,1636.4,1635.8,2.9762689]
["bitfinex","ETHUSD",1744700237843,6.11172,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744700239926,12.0874,1636.3,1635.9,12.22544]
["bitfinex","ETHUSD",1744700240664,18.19899,1636.3,1635.9,6.11272]
["bitfinex","ETHUSD",1744700240821,6.11173,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744700241021,0.611173,1636.1,1635.9,6.11272]
["bitfinex","ETHUSD",1744700241249,0.8278,1636.0,1635.7,6.1134]
["bitfinex","ETHUSD",1744700241459,6.0428,1636.0,1635.7,6.1134]
["bitfinex","ETHUSD",1744700241658,6.0428,1636.0,1635.7,12.22686]
["bitfinex","ETHUSD",1744700241822,6.0428,1636.0,1635.8,12.22595]
["bitfinex","ETHUSD",1744700242559,6.0428,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744700244259,5.215,1636.0,1635.9,6.91094]
["bitfinex","ETHUSD",1744700245059,5.215,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744700245219,5.215,1636.0,1635.9,7.42748475]
["bitfinex","ETHUSD",1744700246454,5.215,1636.0,1635.9,8.39835558]
["bitfinex","ETHUSD",1744700246759,5.215,1636.0,1635.9,7.42748475]
["bitfinex","ETHUSD",1744700248743,5.215,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744700248944,5.215,1636.3,1636.1,13.53868475]
["bitfinex","ETHUSD",1744700249466,5.215,1636.3,1636.1,7.42659475]
["bitfinex","ETHUSD",1744700249644,10.5859,1636.3,1636.1,6.11195]
["bitfinex","ETHUSD",1744700250573,10.5859,1636.3,1636.0,6.11243]
["bitfinex","ETHUSD",1744700250762,6.90931,1636.2,1635.9,6.11278]
["bitfinex","ETHUSD",1744700254077,0.7975,1636.2,1635.9,6.11271]
["bitfinex","ETHUSD",1744700254236,6.90923,1636.2,1635.9,6.11267]
["bitfinex","ETHUSD",1744700258575,6.11217,1636.1,1635.8,6.86929]
["bitfinex","ETHUSD",1744700258874,6.11217,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744700259265,6.11217,1636.1,1635.8,12.22617]
["bitfinex","ETHUSD",1744700259466,8.732816,1636.2,1635.8,12.22617]
["bitfinex","ETHUSD",1744700259935,2.621086,1636.2,1635.9,6.11263]
["bitfinex","ETHUSD",1744700260138,0.7975,1636.2,1635.9,12.22526]
["bitfinex","ETHUSD",1744700260677,6.9093,1636.2,1635.9,6.11263]
["bitfinex","ETHUSD",1744700262082,0.7975,1636.2,1635.9,12.22531]
["bitfinex","ETHUSD",1744700262376,0.7975,1636.2,1635.9,6.11263]
["bitfinex","ETHUSD",1744700262572,5.215,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744700262783,5.81799,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744700263442,5.215,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744700264554,5.215,1636.3,1636.2,9.88037238]
["bitfinex","ETHUSD",1744700266674,5.214,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744700266981,5.214,1636.6,1636.4,12.22159]
["bitfinex","ETHUSD",1744700267277,5.214,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744700267690,6.0006,1636.7,1636.5,6.1106]
["bitfinex","ETHUSD",1744700267891,11.978421,1636.7,1636.5,12.22104]
["bitfinex","ETHUSD",1744700269380,11.978421,1636.7,1636.5,6.11044]
["bitfinex","ETHUSD",1744700269693,11.978421,1636.7,1636.5,12.22089]
["bitfinex","ETHUSD",1744700271291,6.0006,1636.7,1636.5,12.22089]
["bitfinex","ETHUSD",1744700272279,6.0006,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744700273180,5.214,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744700274550,5.214,1636.7,1636.6,9.10107238]
["bitfinex","ETHUSD",1744700274869,0.7924,1637.1,1636.6,9.89890238]
["bitfinex","ETHUSD",1744700275044,5.213,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1744700275246,0.7924,1637.0,1636.8,6.10942]
["bitfinex","ETHUSD",1744700277248,0.7924,1637.0,1636.7,6.10981]
["bitfinex","ETHUSD",1744700277443,0.7924,1637.0,1636.7,6.10972]
["bitfinex","ETHUSD",1744700277684,0.7924,1637.0,1636.8,6.10946]
["bitfinex","ETHUSD",1744700277886,1.39294,1637.0,1636.8,6.10946]
["bitfinex","ETHUSD",1744700278089,1.39294,1637.0,1636.8,6.1093]
["bitfinex","ETHUSD",1744700281010,7.50197,1637.0,1636.6,6.11018]
["bitfinex","ETHUSD",1744700281771,7.50197,1637.0,1636.6,12.22027]
["bitfinex","ETHUSD",1744700282694,0.7699,1636.9,1636.6,6.11009]
["bitfinex","ETHUSD",1744700282999,7.626957,1636.9,1636.6,6.11009]
["bitfinex","ETHUSD",1744700289939,12.838957,1636.9,1636.6,6.11009]
["bitfinex","ETHUSD",1744700293148,12.838957,1636.9,1636.6,7.42365225]
["bitfinex","ETHUSD",1744700296154,12.838957,1636.9,1636.6,13.53375225]
["bitfinex","ETHUSD",1744700296353,6.729847,1636.9,1636.7,6.10969]
["bitfinex","ETHUSD",1744700296859,5.9819,1636.9,1636.7,6.10969]
["bitfinex","ETHUSD",1744700299160,5.212,1636.9,1636.8,1.31356225]
["bitfinex","ETHUSD",1744700300469,5.212,1636.9,1636.8,7.42304225]
["bitfinex","ETHUSD",1744700301055,5.212,1636.9,1636.7,13.53294225]
["bitfinex","ETHUSD",1744700301270,5.212,1636.9,1636.7,7.42324225]
["bitfinex","ETHUSD",1744700302072,5.212,1636.9,1636.7,13.53295225]
["bitfinex","ETHUSD",1744700303340,5.212,1636.9,1636.8,7.42304225]
["bitfinex","ETHUSD",1744700304468,5.212,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744700307893,5.212,1636.9,1636.7,7.42324225]
["bitfinex","ETHUSD",1744700308053,5.212,1636.9,1636.7,6.10968]
["bitfinex","ETHUSD",1744700308498,5.212,1636.9,1636.7,12.21937]
["bitfinex","ETHUSD",1744700309108,5.212,1636.9,1636.7,13.53293225]
["bitfinex","ETHUSD",1744700310307,5.9712,1637.1,1636.9,6.10901]
["bitfinex","ETHUSD",1744700310603,5.9712,1637.1,1636.8,12.21877]
["bitfinex","ETHUSD",1744700314018,6.10874,1637.0,1636.7,12.21953]
["bitfinex","ETHUSD",1744700314219,6.10874,1637.0,1636.7,12.21941]
["bitfinex","ETHUSD",1744700314582,18.18817,1637.1,1636.7,12.21941]
["bitfinex","ETHUSD",1744700314783,12.07962,1637.1,1636.7,12.21941]
["bitfinex","ETHUSD",1744700315087,13.898389,1637.1,1636.7,12.21941]
["bitfinex","ETHUSD",1744700315293,13.898389,1637.1,1636.8,6.10944]
["bitfinex","ETHUSD",1744700317615,20.006949,1637.1,1636.7,6.1097]
["bitfinex","ETHUSD",1744700317790,5.21,1637.0,1636.7,6.1097]
["bitfinex","ETHUSD",1744700318410,11.31885,1637.0,1636.7,6.1097]
["bitfinex","ETHUSD",1744700318715,6.11004,1636.7,1636.4,6.11084]
["bitfinex","ETHUSD",1744700318912,0.7561,1636.6,1636.4,6.11084]
["bitfinex","ETHUSD",1744700319413,6.11066,1636.5,1636.2,6.9098]
["bitfinex","ETHUSD",1744700319617,12.07654,1636.6,1636.3,6.11128]
["bitfinex","ETHUSD",1744700319618,5.9661,1636.6,1636.3,6.11128]
["bitfinex","ETHUSD",1744700320617,12.07633,1636.6,1636.3,6.11128]
["bitfinex","ETHUSD",1744700320782,5.9661,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744700320982,12.07644,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744700321693,12.07644,1636.6,1636.3,7.42473225]
["bitfinex","ETHUSD",1744700322116,5.9661,1636.6,1636.3,7.42473225]
["bitfinex","ETHUSD",1744700322421,5.9661,1636.6,1636.4,6.1108]
["bitfinex","ETHUSD",1744700323218,5.9661,1636.6,1636.3,7.42486225]
["bitfinex","ETHUSD",1744700324609,12.07637,1636.6,1636.3,7.42486225]
["bitfinex","ETHUSD",1744700324859,13.894997,1636.6,1636.3,7.42486225]
["bitfinex","ETHUSD",1744700327154,7.784727,1636.6,1636.4,6.11093]
["bitfinex","ETHUSD",1744700327472,5.21,1636.6,1636.4,7.42449225]
["bitfinex","ETHUSD",1744700328318,0.7924,1636.5,1636.4,6.11093]
["bitfinex","ETHUSD",1744700328519,0.7924,1636.5,1636.3,13.53610225]
["bitfinex","ETHUSD",1744700328967,0.7924,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744700329167,6.0213,1636.6,1636.4,6.11097]
["bitfinex","ETHUSD",1744700329481,0.8113,1636.5,1636.1,6.11196]
["bitfinex","ETHUSD",1744700329635,13.03374,1636.4,1636.0,6.11235]
["bitfinex","ETHUSD",1744700329835,0.8113,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1744700330371,6.92233,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1744700330572,8.225624,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1744700331980,14.336784,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1744700332382,8.225624,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1744700332783,2.114594,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744700333889,8.225574,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744700334069,0.7963,1636.5,1636.2,6.11143]
["bitfinex","ETHUSD",1744700334584,0.7963,1636.5,1636.2,12.22301]
["bitfinex","ETHUSD",1744700335090,0.7963,1636.5,1636.2,6.11143]
["bitfinex","ETHUSD",1744700336491,0.7963,1636.5,1636.2,12.22302]
["bitfinex","ETHUSD",1744700336788,0.7963,1636.5,1636.2,6.11143]
["bitfinex","ETHUSD",1744700337092,8.729625,1636.5,1636.2,6.11143]
["bitfinex","ETHUSD",1744700337595,14.840445,1636.5,1636.2,6.11143]
["bitfinex","ETHUSD",1744700337895,8.729625,1636.5,1636.2,6.11143]
["bitfinex","ETHUSD",1744700340473,8.729625,1636.5,1636.2,12.22301]
["bitfinex","ETHUSD",1744700340677,2.619005,1636.5,1636.2,12.22301]
["bitfinex","ETHUSD",1744700341066,0.7963,1636.5,1636.2,12.22301]
["bitfinex","ETHUSD",1744700341766,0.7963,1636.5,1636.3,6.11103]
["bitfinex","ETHUSD",1744700342100,5.21,1636.6,1636.4,6.11097]
["bitfinex","ETHUSD",1744700342460,5.21,1636.6,1636.3,6.11103]
["bitfinex","ETHUSD",1744700342659,11.32025,1636.6,1636.3,6.11103]
["bitfinex","ETHUSD",1744700342861,5.21,1636.6,1636.3,6.11103]
["bitfinex","ETHUSD",1744700343160,5.21,1636.6,1636.4,6.11093]
["bitfinex","ETHUSD",1744700343391,13.141507,1636.6,1636.3,6.11103]
["bitfinex","ETHUSD",1744700343598,19.251907,1636.6,1636.3,6.11103]
["bitfinex","ETHUSD",1744700344401,13.141507,1636.6,1636.3,6.11103]
["bitfinex","ETHUSD",1744700346498,11.32024,1636.6,1636.3,6.11103]
["bitfinex","ETHUSD",1744700347194,5.21,1636.6,1636.3,6.11103]
["bitfinex","ETHUSD",1744700347400,5.21,1636.6,1636.2,0.7507]
["bitfinex","ETHUSD",1744700347898,11.32025,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744700349289,17.43066,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744700350035,11.32025,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744700350431,17.43065,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744700351025,6.11191,1636.2,1635.8,6.11303]
["bitfinex","ETHUSD",1744700351209,12.09971,1636.1,1635.7,6.89494]
["bitfinex","ETHUSD",1744700351420,5.9874,1636.1,1635.7,3.77203242]
["bitfinex","ETHUSD",1744700351621,5.21,1636.1,1635.9,6.1126]
["bitfinex","ETHUSD",1744700351838,5.21,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744700352201,5.21,1636.1,1635.9,12.2253]
["bitfinex","ETHUSD",1744700352406,5.21,1636.1,1635.8,6.11316]
["bitfinex","ETHUSD",1744700352904,11.32214,1636.1,1635.8,6.11316]
["bitfinex","ETHUSD",1744700354231,5.21,1636.1,1635.9,6.11263]
["bitfinex","ETHUSD",1744700355144,5.21,1636.1,1635.8,6.11315]
["bitfinex","ETHUSD",1744700355713,13.143295,1636.1,1635.8,6.11315]
["bitfinex","ETHUSD",1744700356707,5.21,1636.1,1635.7,3.77203242]
["bitfinex","ETHUSD",1744700356910,5.21,1636.1,1635.9,6.11257]
["bitfinex","ETHUSD",1744700357744,5.21,1636.1,1635.9,12.22524]
["bitfinex","ETHUSD",1744700358238,3.0,1636.5,1635.9,12.22524]
["bitfinex","ETHUSD",1744700358239,7.775565,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744700358540,6.0325,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744700358743,6.0325,1636.6,1636.3,6.88282]
["bitfinex","ETHUSD",1744700359146,12.14273,1636.6,1636.3,6.88282]
["bitfinex","ETHUSD",1744700359839,6.0325,1636.6,1636.4,6.11077]
["bitfinex","ETHUSD",1744700360242,6.0325,1636.6,1636.3,6.88279]
["bitfinex","ETHUSD",1744700360849,6.0325,1636.6,1636.3,12.99397]
["bitfinex","ETHUSD",1744700361541,6.0325,1636.6,1636.4,6.1109]
["bitfinex","ETHUSD",1744700362381,6.0325,1636.6,1636.4,12.22169]
["bitfinex","ETHUSD",1744700362583,5.21,1636.6,1636.4,12.22162]
["bitfinex","ETHUSD",1744700362944,5.21,1636.6,1636.4,6.11079]
["bitfinex","ETHUSD",1744700365180,5.21,1636.6,1636.3,15.98449242]
["bitfinex","ETHUSD",1744700365396,5.9689,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744700366505,5.9689,1636.6,1636.3,12.22236]
["bitfinex","ETHUSD",1744700367705,12.07921,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744700368214,5.9689,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744700368501,5.9689,1636.6,1636.4,6.11096]
["bitfinex","ETHUSD",1744700368707,5.9689,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744700371372,5.9689,1636.6,1636.3,12.22235]
["bitfinex","ETHUSD",1744700375508,5.21,1636.2,1636.0,6.11222]
["bitfinex","ETHUSD",1744700377129,5.21,1636.2,1635.9,6.86746]
["bitfinex","ETHUSD",1744700377741,5.21,1636.2,1635.9,6.86737]
["bitfinex","ETHUSD",1744700378941,5.21,1636.2,1636.0,6.11236]
["bitfinex","ETHUSD",1744700379292,5.21,1636.2,1636.0,12.2247]
["bitfinex","ETHUSD",1744700379495,5.21,1636.2,1636.0,6.11232]
["bitfinex","ETHUSD",1744700379842,5.21,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744700380946,5.21,1636.2,1636.1,6.88859]
["bitfinex","ETHUSD",1744700383348,0.8173,1636.5,1636.1,0.83761551]
["bitfinex","ETHUSD",1744700383649,5.208,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744700385747,5.208,1636.5,1636.3,16.01099242]
["bitfinex","ETHUSD",1744700385748,6.0212,1636.8,1636.6,6.11007]
["bitfinex","ETHUSD",1744700388838,6.0212,1636.8,1636.3,0.7981]
["bitfinex","ETHUSD",1744700389139,6.11024,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744700389435,6.11024,1636.6,1636.2,6.11164]
["bitfinex","ETHUSD",1744700389436,0.8219,1636.5,1636.2,6.11164]
["bitfinex","ETHUSD",1744700389797,13.04374,1636.5,1636.1,6.11203]
["bitfinex","ETHUSD",1744700390100,1.301744,1636.6,1635.9,12.22553]
["bitfinex","ETHUSD",1744700390101,6.92885,1636.3,1635.9,12.22553]
["bitfinex","ETHUSD",1744700390296,6.92885,1636.3,1636.0,6.11232]
["bitfinex","ETHUSD",1744700390297,0.8173,1636.3,1636.0,6.11232]
["bitfinex","ETHUSD",1744700390701,0.8173,1636.3,1636.0,12.22463]
["bitfinex","ETHUSD",1744700391034,0.8173,1636.3,1636.1,6.11195]
["bitfinex","ETHUSD",1744700395247,0.8173,1636.3,1636.0,6.11231]
["bitfinex","ETHUSD",1744700395447,0.8173,1636.3,1635.6,6.56170193]
["bitfinex","ETHUSD",1744700395448,12.22385,1636.2,1635.8,6.86806]
["bitfinex","ETHUSD",1744700395656,0.8038,1636.1,1635.8,6.11296]
["bitfinex","ETHUSD",1744700395945,0.8038,1636.1,1635.8,12.22599]
["bitfinex","ETHUSD",1744700396152,0.8038,1636.1,1635.8,6.11296]
["bitfinex","ETHUSD",1744700396653,0.8038,1636.1,1635.9,6.11282]
["bitfinex","ETHUSD",1744700397150,0.8038,1636.1,1635.9,12.22554]
["bitfinex","ETHUSD",1744700397330,0.8038,1636.1,1635.9,6.11272]
["bitfinex","ETHUSD",1744700397651,6.11188,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744700397947,8.2882853,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744700398153,2.1764053,1636.2,1635.9,12.22541]
["bitfinex","ETHUSD",1744700398356,0.7716,1636.2,1635.9,12.22541]
["bitfinex","ETHUSD",1744700398654,0.7716,1636.2,1635.9,6.11269]
["bitfinex","ETHUSD",1744700398955,6.0103,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744700399159,0.8023,1636.4,1636.2,12.22316]
["bitfinex","ETHUSD",1744700399325,0.8023,1636.4,1636.0,0.7981]
["bitfinex","ETHUSD",1744700399326,5.209,1636.5,1636.3,6.11108]
["bitfinex","ETHUSD",1744700399525,6.422584,1636.5,1636.3,6.11108]
["bitfinex","ETHUSD",1744700400247,5.209,1636.5,1636.3,12.22223]
["bitfinex","ETHUSD",1744700400551,5.209,1636.5,1636.2,6.11156]
["bitfinex","ETHUSD",1744700401562,0.7998,1636.4,1636.0,6.1124]
["bitfinex","ETHUSD",1744700401731,0.7998,1636.4,1635.7,9.11343]
["bitfinex","ETHUSD",1744700401732,0.7998,1636.2,1635.8,6.91126]
["bitfinex","ETHUSD",1744700401930,6.9117,1636.2,1635.8,13.02442]
["bitfinex","ETHUSD",1744700402243,5.209,1636.1,1635.9,6.11265]
["bitfinex","ETHUSD",1744700402442,5.209,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744700406078,0.7973,1636.7,1636.1,0.7981]
["bitfinex","ETHUSD",1744700406229,0.7973,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1744700406230,12.11636,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1744700406550,6.92387,1636.6,1636.3,6.11121]
["bitfinex","ETHUSD",1744700406865,0.692387,1636.5,1636.3,6.11121]
["bitfinex","ETHUSD",1744700407236,0.7531,1636.4,1636.1,12.22395]
["bitfinex","ETHUSD",1744700407442,0.7841,1636.2,1635.9,12.22527]
["bitfinex","ETHUSD",1744700407835,6.89596,1636.2,1635.9,6.11262]
["bitfinex","ETHUSD",1744700408033,6.89596,1636.2,1635.8,6.11321]
["bitfinex","ETHUSD",1744700408034,13.00803,1636.2,1635.8,6.11321]
["bitfinex","ETHUSD",1744700408233,14.829633,1636.2,1635.8,6.11321]
["bitfinex","ETHUSD",1744700408765,2.605703,1636.2,1635.9,6.11265]
["bitfinex","ETHUSD",1744700408967,0.7841,1636.2,1635.9,6.11265]
["bitfinex","ETHUSD",1744700409776,6.89583,1636.2,1635.9,6.11265]
["bitfinex","ETHUSD",1744700410064,0.7841,1636.2,1635.8,2.99053242]
["bitfinex","ETHUSD",1744700410361,0.7841,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744700410567,0.7841,1636.2,1636.0,6.1123]
["bitfinex","ETHUSD",1744700411367,0.7841,1636.2,1635.9,12.22542]
["bitfinex","ETHUSD",1744700412257,0.7841,1636.2,1636.0,6.11215]
["bitfinex","ETHUSD",1744700412458,5.208,1636.3,1636.0,6.11215]
["bitfinex","ETHUSD",1744700412459,5.9865,1636.3,1636.1,6.11195]
["bitfinex","ETHUSD",1744700412764,5.207,1636.3,1636.1,6.11195]
["bitfinex","ETHUSD",1744700412968,5.207,1636.5,1636.2,3.74673242]
["bitfinex","ETHUSD",1744700413169,5.207,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744700414386,6.0054,1636.8,1636.6,6.10989]
["bitfinex","ETHUSD",1744700414682,6.0054,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744700414683,5.207,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744700415637,5.207,1636.8,1636.6,12.21998]
["bitfinex","ETHUSD",1744700416385,5.207,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744700418515,0.7984,1637.0,1636.8,6.10917]
["bitfinex","ETHUSD",1744700418693,5.207,1637.1,1636.9,6.1091]
["bitfinex","ETHUSD",1744700418898,5.207,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1744700419135,6.14,1637.6,1637.0,6.10873]
["bitfinex","ETHUSD",1744700419136,0.8097,1637.6,1637.1,0.7841]
["bitfinex","ETHUSD",1744700419416,0.8097,1637.6,1637.1,3.77463242]
["bitfinex","ETHUSD",1744700419708,0.8097,1637.6,1637.4,6.10722]
["bitfinex","ETHUSD",1744700419897,1.501283,1637.6,1637.4,6.10722]
["bitfinex","ETHUSD",1744700420070,1.501283,1637.6,1637.3,6.10759]
["bitfinex","ETHUSD",1744700420411,5.206,1637.5,1637.3,6.10759]
["bitfinex","ETHUSD",1744700420709,5.206,1637.5,1637.2,12.21564]
["bitfinex","ETHUSD",1744700421411,5.206,1637.5,1637.3,6.10759]
["bitfinex","ETHUSD",1744700425080,0.7975,1637.8,1637.4,6.10724]
["bitfinex","ETHUSD",1744700425418,0.7975,1637.8,1637.6,6.10644]
["bitfinex","ETHUSD",1744700425419,6.0025,1637.8,1637.6,6.10644]
["bitfinex","ETHUSD",1744700425584,6.0025,1637.8,1637.6,12.21275]
["bitfinex","ETHUSD",1744700425769,6.0025,1637.8,1637.6,6.10631]
["bitfinex","ETHUSD",1744700427690,6.0025,1637.8,1637.6,12.2126]
["bitfinex","ETHUSD",1744700427893,6.0025,1637.8,1637.6,6.10629]
["bitfinex","ETHUSD",1744700428094,18.23444242,1638.3,1637.6,6.10629]
["bitfinex","ETHUSD",1744700428095,0.8702,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700428408,0.8702,1638.4,1638.2,6.1041]
["bitfinex","ETHUSD",1744700428720,0.8702,1638.4,1638.1,12.20894]
["bitfinex","ETHUSD",1744700429217,0.8702,1638.4,1638.0,9.09549242]
["bitfinex","ETHUSD",1744700429424,0.8702,1638.4,1638.0,9.09540242]
["bitfinex","ETHUSD",1744700429627,0.8702,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744700429778,0.8702,1638.4,1638.0,9.09540242]
["bitfinex","ETHUSD",1744700429779,1.9730295,1638.4,1638.0,2.99053242]
["bitfinex","ETHUSD",1744700429984,6.88738,1638.1,1637.7,6.10608]
["bitfinex","ETHUSD",1744700430186,6.10537,1637.9,1637.5,6.1067]
["bitfinex","ETHUSD",1744700430432,6.88854,1637.8,1637.3,9.88282242]
["bitfinex","ETHUSD",1744700430731,11.31028,1637.7,1637.3,9.09797242]
["bitfinex","ETHUSD",1744700430932,6.1067,1637.6,1637.2,6.10794]
["bitfinex","ETHUSD",1744700431229,0.777,1637.5,1637.2,6.10784]
["bitfinex","ETHUSD",1744700431635,0.777,1637.5,1637.3,6.10759]
["bitfinex","ETHUSD",1744700433295,0.777,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744700433501,13.881262,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1744700433828,12.05958,1637.9,1637.6,6.10645]
["bitfinex","ETHUSD",1744700434033,5.9542,1637.9,1637.5,2.99053242]
["bitfinex","ETHUSD",1744700434233,6.10597,1637.8,1637.4,12.21426]
["bitfinex","ETHUSD",1744700434926,6.10575,1637.8,1637.3,9.09811242]
["bitfinex","ETHUSD",1744700435084,6.10575,1637.8,1637.3,9.09797242]
["bitfinex","ETHUSD",1744700435085,0.7721,1637.6,1637.3,9.09797242]
["bitfinex","ETHUSD",1744700435284,6.10763,1637.3,1636.9,6.86845]
["bitfinex","ETHUSD",1744700435487,11.31015,1637.5,1637.1,6.10836]
["bitfinex","ETHUSD",1744700435785,0.7691,1637.4,1637.2,6.10776]
["bitfinex","ETHUSD",1744700435984,5.203,1637.5,1637.3,6.10758]
["bitfinex","ETHUSD",1744700437080,5.203,1637.5,1637.2,9.09829242]
["bitfinex","ETHUSD",1744700437585,5.203,1637.5,1637.3,6.10744]
["bitfinex","ETHUSD",1744700438138,11.30995,1637.5,1637.2,9.09845242]
["bitfinex","ETHUSD",1744700438335,13.129919,1637.5,1637.2,6.10792]
["bitfinex","ETHUSD",1744700439285,7.022969,1637.5,1637.2,6.10792]
["bitfinex","ETHUSD",1744700439479,7.022969,1637.5,1637.1,9.09882242]
["bitfinex","ETHUSD",1744700439480,5.203,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744700439945,5.203,1637.5,1637.3,9.89608242]
["bitfinex","ETHUSD",1744700439946,5.9991,1637.8,1637.3,9.89608242]
["bitfinex","ETHUSD",1744700440151,5.9991,1637.8,1637.5,9.09709242]
["bitfinex","ETHUSD",1744700440567,6.10647,1637.7,1637.3,9.89613242]
["bitfinex","ETHUSD",1744700440972,6.10647,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744700441465,13.315363,1637.8,1637.4,6.10712]
["bitfinex","ETHUSD",1744700441637,5.9991,1637.8,1637.6,6.10647]
["bitfinex","ETHUSD",1744700441837,5.203,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744700442853,5.203,1637.8,1637.7,9.09665242]
["bitfinex","ETHUSD",1744700443801,5.258,1638.1,1637.8,6.10543]
["bitfinex","ETHUSD",1744700444098,6.10513,1638.0,1637.7,2.99053242]
["bitfinex","ETHUSD",1744700444303,11.36265,1638.1,1637.7,9.09650242]
["bitfinex","ETHUSD",1744700444504,5.258,1638.1,1637.7,9.09663242]
["bitfinex","ETHUSD",1744700444714,5.258,1638.1,1637.9,6.10519]
["bitfinex","ETHUSD",1744700444917,5.258,1638.1,1637.9,6.10518]
["bitfinex","ETHUSD",1744700445217,5.258,1638.2,1638.0,6.10469]
["bitfinex","ETHUSD",1744700445575,5.258,1638.2,1637.9,6.90345]
["bitfinex","ETHUSD",1744700445880,5.258,1638.2,1638.0,6.1049]
["bitfinex","ETHUSD",1744700446232,9.97615,1638.4,1638.0,9.18684298]
["bitfinex","ETHUSD",1744700446233,0.05,1638.4,1638.0,9.18684298]
["bitfinex","ETHUSD",1744700446391,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700448681,0.05,1638.4,1638.2,6.8649]
["bitfinex","ETHUSD",1744700448880,0.8323,1638.4,1637.9,3.7704]
["bitfinex","ETHUSD",1744700449121,6.93594,1638.4,1638.0,6.10487]
["bitfinex","ETHUSD",1744700449291,0.8323,1638.4,1638.1,6.10442]
["bitfinex","ETHUSD",1744700450047,0.05,1638.4,1638.1,6.10442]
["bitfinex","ETHUSD",1744700450614,0.05,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744700451040,7.44948,1638.3,1638.2,0.06104268]
["bitfinex","ETHUSD",1744700451208,7.44948,1638.3,1636.9,6.575519]
["bitfinex","ETHUSD",1744700451209,6.10666,1637.6,1637.0,3.78655931]
["bitfinex","ETHUSD",1744700451407,0.06104015,1637.5,1637.2,4.0]
["bitfinex","ETHUSD",1744700451741,0.06104015,1637.5,1637.3,6.10757]
["bitfinex","ETHUSD",1744700452036,0.06104015,1637.5,1637.2,6.10777]
["bitfinex","ETHUSD",1744700452740,0.06104015,1637.5,1637.3,6.10748]
["bitfinex","ETHUSD",1744700452964,12.21926015,1637.6,1637.2,6.10794]
["bitfinex","ETHUSD",1744700453106,6.16792015,1637.5,1637.1,12.21666]
["bitfinex","ETHUSD",1744700453306,0.06104015,1637.5,1637.2,6.10783]
["bitfinex","ETHUSD",1744700453657,0.06104015,1637.5,1637.2,12.21563]
["bitfinex","ETHUSD",1744700454657,0.06104015,1637.5,1637.2,6.1078]
["bitfinex","ETHUSD",1744700455663,0.06104015,1637.5,1637.0,9.89528931]
["bitfinex","ETHUSD",1744700455810,6.9305,1637.2,1636.8,6.90754]
["bitfinex","ETHUSD",1744700456012,6.14034015,1637.2,1636.9,6.10908]
["bitfinex","ETHUSD",1744700456364,6.14034015,1637.2,1636.9,6.10907]
["bitfinex","ETHUSD",1744700456365,12.24836015,1637.2,1636.9,6.10907]
["bitfinex","ETHUSD",1744700456573,6.14034015,1637.2,1636.9,6.10907]
["bitfinex","ETHUSD",1744700456709,6.14034015,1637.2,1636.9,12.218]
["bitfinex","ETHUSD",1744700457411,6.14034015,1637.2,1636.9,6.10893]
["bitfinex","ETHUSD",1744700457609,12.24834015,1637.2,1636.9,6.10893]
["bitfinex","ETHUSD",1744700457810,12.24834015,1637.2,1636.8,6.10944]
["bitfinex","ETHUSD",1744700459056,12.24834015,1637.2,1636.7,6.1098]
["bitfinex","ETHUSD",1744700459057,7.97594216,1637.2,1636.7,6.1098]
["bitfinex","ETHUSD",1744700459242,6.10858,1637.1,1636.7,6.1098]
["bitfinex","ETHUSD",1744700459660,6.16962015,1637.1,1636.7,6.1098]
["bitfinex","ETHUSD",1744700460259,6.16962015,1637.1,1636.7,12.21949]
["bitfinex","ETHUSD",1744700460433,6.10962,1636.8,1636.4,6.90905]
["bitfinex","ETHUSD",1744700460760,6.98695015,1636.7,1636.3,6.11131]
["bitfinex","ETHUSD",1744700461141,6.11031,1636.6,1636.2,6.89948]
["bitfinex","ETHUSD",1744700461339,5.868962,1636.8,1635.9,6.90042]
["bitfinex","ETHUSD",1744700461340,6.11149,1636.3,1635.9,6.90042]
["bitfinex","ETHUSD",1744700461534,5.258,1636.3,1635.9,0.7878]
["bitfinex","ETHUSD",1744700461737,5.258,1636.5,1636.2,9.13245931]
["bitfinex","ETHUSD",1744700461933,5.258,1636.5,1636.3,6.11108]
["bitfinex","ETHUSD",1744700462160,5.258,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744700462664,5.258,1636.5,1636.2,6.11167]
["bitfinex","ETHUSD",1744700463375,5.258,1636.5,1636.2,12.22324]
["bitfinex","ETHUSD",1744700463943,5.258,1636.5,1636.3,6.11133]
["bitfinex","ETHUSD",1744700464884,5.258,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744700465177,5.259,1636.6,1636.5,6.11053]
["bitfinex","ETHUSD",1744700467282,0.06104015,1636.9,1636.3,6.11134]
["bitfinex","ETHUSD",1744700467484,5.259,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744700467649,5.259,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1744700468888,5.259,1637.2,1637.0,6.16966685]
["bitfinex","ETHUSD",1744700469179,5.259,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744700469685,5.259,1637.3,1637.2,6.10791]
["bitfinex","ETHUSD",1744700471884,5.259,1637.3,1637.1,12.21637]
["bitfinex","ETHUSD",1744700472200,11.46754,1637.6,1637.2,6.10766]
["bitfinex","ETHUSD",1744700472400,11.52858015,1637.6,1637.2,12.21546]
["bitfinex","ETHUSD",1744700472702,11.52858015,1637.6,1637.3,6.10756]
["bitfinex","ETHUSD",1744700475724,5.42204015,1637.6,1637.3,6.10741]
["bitfinex","ETHUSD",1744700475912,6.57487717,1637.6,1637.3,6.10741]
["bitfinex","ETHUSD",1744700476093,6.57487717,1637.6,1637.3,12.21484]
["bitfinex","ETHUSD",1744700476288,3.55,1637.9,1637.5,6.10687]
["bitfinex","ETHUSD",1744700476289,9.10549,1637.9,1637.5,6.10687]
["bitfinex","ETHUSD",1744700476494,5.42104015,1637.8,1637.5,6.10687]
["bitfinex","ETHUSD",1744700476689,5.42104015,1637.8,1637.6,6.10646]
["bitfinex","ETHUSD",1744700476889,5.36,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744700478501,5.896,1637.8,1637.5,6.10682]
["bitfinex","ETHUSD",1744700478823,12.06292015,1637.8,1637.5,6.10682]
["bitfinex","ETHUSD",1744700479616,6.10615,1637.7,1637.4,6.10718]
["bitfinex","ETHUSD",1744700479825,13.04393015,1637.7,1637.3,6.10755]
["bitfinex","ETHUSD",1744700480133,13.04393015,1637.7,1637.4,6.10691]
["bitfinex","ETHUSD",1744700480134,1.36543317,1637.6,1637.4,6.10691]
["bitfinex","ETHUSD",1744700480306,0.06104015,1637.6,1637.4,6.10691]
["bitfinex","ETHUSD",1744700480503,0.7703,1637.7,1637.2,6.96354122]
["bitfinex","ETHUSD",1744700480829,5.36,1637.7,1637.6,6.10622]
["bitfinex","ETHUSD",1744700481397,5.36,1637.7,1637.6,6.90432]
["bitfinex","ETHUSD",1744700481592,0.7769,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744700481800,5.40454015,1638.2,1638.0,12.20981]
["bitfinex","ETHUSD",1744700482019,5.40454015,1638.2,1638.0,6.10481]
["bitfinex","ETHUSD",1744700482233,5.36,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744700482437,0.8269,1638.4,1638.2,12.20815]
["bitfinex","ETHUSD",1744700482438,0.05,1638.4,1638.2,12.20815]
["bitfinex","ETHUSD",1744700482642,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700484307,0.05,1638.4,1638.2,6.10405]
["bitfinex","ETHUSD",1744700485002,0.05,1638.4,1638.2,12.20815]
["bitfinex","ETHUSD",1744700485337,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700485837,0.05,1638.4,1638.2,6.10405]
["bitfinex","ETHUSD",1744700486002,0.09454015,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744700486196,0.09454015,1638.4,1638.0,6.10498]
["bitfinex","ETHUSD",1744700486197,6.19822015,1638.4,1638.0,6.10498]
["bitfinex","ETHUSD",1744700487433,6.10393,1638.3,1638.0,6.10498]
["bitfinex","ETHUSD",1744700487842,6.19822015,1638.4,1638.0,12.2098]
["bitfinex","ETHUSD",1744700488040,0.09454015,1638.4,1638.1,6.10445]
["bitfinex","ETHUSD",1744700488707,6.19806015,1638.4,1638.0,12.20981]
["bitfinex","ETHUSD",1744700488912,6.19806015,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744700489113,6.19806015,1638.4,1638.0,12.20973]
["bitfinex","ETHUSD",1744700490045,6.19806015,1638.4,1638.1,6.10457]
["bitfinex","ETHUSD",1744700490347,0.09454015,1638.4,1638.1,12.20903]
["bitfinex","ETHUSD",1744700491362,6.89426017,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744700492253,0.79072017,1638.4,1638.1,12.20892]
["bitfinex","ETHUSD",1744700492470,0.79072017,1638.4,1638.1,12.20894]
["bitfinex","ETHUSD",1744700492625,0.79072017,1638.4,1638.1,6.10444]
["bitfinex","ETHUSD",1744700492827,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700501369,0.05,1638.4,1638.2,6.10407]
["bitfinex","ETHUSD",1744700502149,0.05,1638.4,1638.2,12.20818]
["bitfinex","ETHUSD",1744700502351,0.05,1638.4,1638.2,6.10407]
["bitfinex","ETHUSD",1744700502974,0.05,1638.4,1638.2,12.20819]
["bitfinex","ETHUSD",1744700504552,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700505051,0.05,1638.4,1638.2,12.20819]
["bitfinex","ETHUSD",1744700505953,0.05,1638.4,1638.2,6.10407]
["bitfinex","ETHUSD",1744700506154,0.05,1638.4,1637.8,3.02095931]
["bitfinex","ETHUSD",1744700506155,0.7679,1638.3,1637.8,3.7695]
["bitfinex","ETHUSD",1744700506393,6.8718,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744700506675,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700515075,0.05,1638.4,1638.3,6.16490863]
["bitfinex","ETHUSD",1744700515475,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700517854,0.05,1638.4,1638.2,12.2082]
["bitfinex","ETHUSD",1744700518292,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700526468,0.05,1638.4,1638.3,6.16491234]
["bitfinex","ETHUSD",1744700526810,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700528968,0.05,1638.4,1638.3,6.16491235]
["bitfinex","ETHUSD",1744700529397,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744700529603,0.05,1638.4,1638.3,6.16491229]
["bitfinex","ETHUSD",1744700529810,6.1392,1639.0,1638.9,6.10135]
["bitfinex","ETHUSD",1744700530072,6.1392,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744700530824,5.344,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744700531319,6.1392,1639.2,1639.0,6.10128]
["bitfinex","ETHUSD",1744700532012,5.344,1639.2,1639.0,6.10128]
["bitfinex","ETHUSD",1744700532395,5.344,1639.2,1639.0,12.20256]
["bitfinex","ETHUSD",1744700532807,5.344,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744700533295,5.344,1639.2,1639.0,6.85462]
["bitfinex","ETHUSD",1744700533496,5.344,1639.2,1639.0,12.95573]
["bitfinex","ETHUSD",1744700533803,5.344,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744700536265,0.05,1639.4,1639.2,6.10034]
["bitfinex","ETHUSD",1744700536472,5.346,1639.4,1639.2,6.10034]
["bitfinex","ETHUSD",1744700537966,5.346,1639.4,1639.1,9.08351633]
["bitfinex","ETHUSD",1744700538311,11.49061015,1639.4,1639.0,6.10108]
["bitfinex","ETHUSD",1744700538478,5.346,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744700541152,5.346,1639.4,1639.2,6.87793]
["bitfinex","ETHUSD",1744700541310,5.346,1639.4,1639.2,12.97831]
["bitfinex","ETHUSD",1744700542928,5.346,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744700545035,0.05,1639.4,1639.3,9.08282633]
["bitfinex","ETHUSD",1744700545329,0.05,1639.4,1639.3,9.88092633]
["bitfinex","ETHUSD",1744700545824,0.05,1639.4,1639.3,12.88092633]
["bitfinex","ETHUSD",1744700546335,1e-05,1639.4,1639.3,13.43092633]
["bitfinex","ETHUSD",1744700546831,1e-05,1639.4,1639.3,13.34160349]
["bitfinex","ETHUSD",1744700551898,0.77331,1639.8,1639.6,6.09885]
["bitfinex","ETHUSD",1744700552100,0.77331,1639.8,1639.6,12.19771]
["bitfinex","ETHUSD",1744700553409,0.77331,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744700554038,0.77331,1639.8,1639.5,15.18126633]
["bitfinex","ETHUSD",1744700554335,0.77331,1639.8,1639.6,6.09896]
["bitfinex","ETHUSD",1744700554698,0.77331,1639.8,1639.6,6.09887]
["bitfinex","ETHUSD",1744700555223,0.77331,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744700555418,0.77331,1639.8,1639.6,6.09887]
["bitfinex","ETHUSD",1744700555933,0.77331,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744700557460,5.295,1639.9,1639.7,12.19734]
["bitfinex","ETHUSD",1744700557648,0.782,1640.2,1640.0,6.09727]
["bitfinex","ETHUSD",1744700557817,0.832,1640.4,1640.2,6.09668]
["bitfinex","ETHUSD",1744700558014,0.832,1640.4,1640.1,9.07979633]
["bitfinex","ETHUSD",1744700558544,0.832,1640.4,1640.1,15.2377518]
["bitfinex","ETHUSD",1744700558841,0.832,1640.4,1640.2,6.09671]
["bitfinex","ETHUSD",1744700560845,0.832,1640.4,1640.2,6.09666]
["bitfinex","ETHUSD",1744700561046,0.832,1640.4,1640.2,6.15761948]
["bitfinex","ETHUSD",1744700561249,0.832,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744700561751,0.832,1640.4,1640.1,9.07969633]
["bitfinex","ETHUSD",1744700561958,0.832,1640.4,1640.1,12.19409]
["bitfinex","ETHUSD",1744700562262,0.832,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744700562263,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744700562754,0.05,1640.4,1640.3,6.15739383]
["bitfinex","ETHUSD",1744700563160,0.05,1640.4,1640.3,6.91659193]
["bitfinex","ETHUSD",1744700563341,0.05,1640.4,1640.3,6.85564]
["bitfinex","ETHUSD",1744700564355,0.05,1640.4,1640.3,9.85564]
["bitfinex","ETHUSD",1744700564859,0.05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744700565354,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744700567965,0.05,1640.4,1640.3,6.91624]
["bitfinex","ETHUSD",1744700574378,0.05,1640.4,1640.3,9.91624]
["bitfinex","ETHUSD",1744700578650,0.05,1640.4,1640.3,3.8198]
["bitfinex","ETHUSD",1744700578893,0.05,1640.4,1640.3,9.91624]
["bitfinex","ETHUSD",1744700580866,5.256,1640.9,1640.7,6.09495]
["bitfinex","ETHUSD",1744700581193,0.8106,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744700581352,0.8106,1641.0,1640.9,6.15514439]
["bitfinex","ETHUSD",1744700581755,6.0787,1641.1,1640.9,12.24935439]
["bitfinex","ETHUSD",1744700582082,6.0787,1641.1,1640.9,12.18842]
["bitfinex","ETHUSD",1744700582591,6.0787,1641.1,1640.9,12.18824]
["bitfinex","ETHUSD",1744700583303,6.0787,1641.1,1640.9,6.09403]
["bitfinex","ETHUSD",1744700583497,6.0787,1641.1,1640.7,2.98266633]
["bitfinex","ETHUSD",1744700583498,11.39224015,1641.1,1640.7,9.07760633]
["bitfinex","ETHUSD",1744700583655,6.91477,1641.0,1640.7,9.07760633]
["bitfinex","ETHUSD",1744700584069,0.8208,1641.0,1640.7,15.17236633]
["bitfinex","ETHUSD",1744700584791,0.8208,1641.0,1640.8,6.09457]
["bitfinex","ETHUSD",1744700584996,0.8208,1641.0,1640.8,12.24994774]
["bitfinex","ETHUSD",1744700585504,0.8208,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744700586191,0.8208,1641.0,1640.8,12.1889]
["bitfinex","ETHUSD",1744700586902,0.8208,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744700587292,6.0613,1641.1,1640.9,6.09421]
["bitfinex","ETHUSD",1744700587626,7.276759,1641.1,1640.9,6.09421]
["bitfinex","ETHUSD",1744700587823,7.276759,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744700588121,6.0613,1641.1,1640.9,12.18812]
["bitfinex","ETHUSD",1744700588842,6.0613,1641.1,1640.9,6.09405]
["bitfinex","ETHUSD",1744700589208,0.8161,1641.0,1640.6,6.09507]
["bitfinex","ETHUSD",1744700589404,6.09473,1640.8,1640.4,6.09595]
["bitfinex","ETHUSD",1744700589642,0.8161,1640.7,1640.4,6.09589]
["bitfinex","ETHUSD",1744700589954,0.8161,1640.7,1640.5,6.09569]
["bitfinex","ETHUSD",1744700590525,0.8161,1640.7,1640.4,15.17472633]
["bitfinex","ETHUSD",1744700591658,0.8161,1640.7,1640.4,9.07869633]
["bitfinex","ETHUSD",1744700591865,6.87595,1640.6,1640.3,6.09638]
["bitfinex","ETHUSD",1744700592624,0.7592,1640.5,1640.2,15.17620633]
["bitfinex","ETHUSD",1744700592934,0.7592,1640.5,1640.3,6.09643]
["bitfinex","ETHUSD",1744700593652,0.8303,1640.8,1640.4,3.04362182]
["bitfinex","ETHUSD",1744700593851,0.8303,1640.9,1640.7,6.09495]
["bitfinex","ETHUSD",1744700594052,0.8303,1641.2,1641.0,6.09357]
["bitfinex","ETHUSD",1744700594426,0.8303,1641.2,1640.8,9.07713633]
["bitfinex","ETHUSD",1744700594666,6.0931,1641.2,1640.7,6.09467]
["bitfinex","ETHUSD",1744700594874,0.7637,1640.9,1640.6,9.07784633]
["bitfinex","ETHUSD",1744700595228,6.85792,1640.9,1640.6,9.07784633]
["bitfinex","ETHUSD",1744700595457,0.7637,1640.9,1640.6,9.07784633]
["bitfinex","ETHUSD",1744700595634,0.7637,1640.9,1640.6,15.17303633]
["bitfinex","ETHUSD",1744700595970,0.7637,1640.9,1640.6,15.17305633]
["bitfinex","ETHUSD",1744700596273,0.7637,1640.9,1640.6,9.07784633]
["bitfinex","ETHUSD",1744700596563,6.85798,1640.9,1640.6,9.07784633]
["bitfinex","ETHUSD",1744700596768,6.85791,1640.9,1640.6,9.07784633]
["bitfinex","ETHUSD",1744700596931,6.85791,1640.9,1640.6,6.09518]
["bitfinex","ETHUSD",1744700598531,6.09497,1640.7,1640.4,9.07861633]
["bitfinex","ETHUSD",1744700598733,13.00622,1640.8,1640.4,15.17451633]
["bitfinex","ETHUSD",1744700598935,13.00622,1640.8,1640.4,9.07856633]
["bitfinex","ETHUSD",1744700599375,6.89931,1640.7,1640.4,9.07856633]
["bitfinex","ETHUSD",1744700599673,6.89931,1640.7,1640.3,12.19269]
["bitfinex","ETHUSD",1744700600171,8.198706,1640.7,1640.3,12.19269]
["bitfinex","ETHUSD",1744700600670,2.103696,1640.7,1640.4,6.09585]
["bitfinex","ETHUSD",1744700601170,2.14823615,1640.7,1640.2,2.98266633]
["bitfinex","ETHUSD",1744700601370,6.09548,1640.6,1640.2,15.17614633]
["bitfinex","ETHUSD",1744700601668,0.7837,1640.5,1640.2,2.98266633]
["bitfinex","ETHUSD",1744700602054,0.7837,1640.7,1640.4,6.09587]
["bitfinex","ETHUSD",1744700602370,0.7662,1640.6,1640.2,9.07944633]
["bitfinex","ETHUSD",1744700602528,0.7662,1640.5,1640.2,9.07944633]
["bitfinex","ETHUSD",1744700602733,0.7662,1640.5,1640.3,0.06095729]
["bitfinex","ETHUSD",1744700602933,0.7662,1640.5,1640.3,12.25351729]
["bitfinex","ETHUSD",1744700603233,6.86207,1640.5,1640.2,6.09676]
["bitfinex","ETHUSD",1744700603428,6.86207,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744700603672,0.7662,1640.5,1640.2,12.19334]
["bitfinex","ETHUSD",1744700603977,0.7662,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744700604143,6.8619,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744700604344,0.7662,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744700604671,6.86192,1640.5,1640.2,12.19334]
["bitfinex","ETHUSD",1744700604873,6.86192,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744700606977,12.08292,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744700609988,5.9872,1640.5,1640.2,12.19333]
["bitfinex","ETHUSD",1744700610353,0.8257,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744700610692,12.19328,1640.3,1639.9,6.09791]
["bitfinex","ETHUSD",1744700610861,0.8257,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744700611068,0.8257,1640.2,1639.9,12.19565]
["bitfinex","ETHUSD",1744700611467,0.8257,1640.2,1640.0,6.09751]
["bitfinex","ETHUSD",1744700613580,1.517928,1640.2,1639.8,9.08091633]
["bitfinex","ETHUSD",1744700613754,5.221,1640.5,1639.7,6.09855]
["bitfinex","ETHUSD",1744700613755,0.8027,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744700614571,6.90035,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744700614771,0.8027,1640.0,1639.7,12.19703]
["bitfinex","ETHUSD",1744700615807,6.90028,1640.0,1639.7,6.09848]
["bitfinex","ETHUSD",1744700616010,6.14283015,1639.9,1639.5,6.09927]
["bitfinex","ETHUSD",1744700616307,6.90105,1639.8,1639.5,6.09927]
["bitfinex","ETHUSD",1744700616879,0.8027,1639.8,1639.5,12.19852]
["bitfinex","ETHUSD",1744700617080,6.90115,1639.8,1639.5,6.09925]
["bitfinex","ETHUSD",1744700617406,0.690115,1639.7,1639.5,6.0994]
["bitfinex","ETHUSD",1744700617635,0.8027,1639.8,1639.6,6.099]
["bitfinex","ETHUSD",1744700617820,0.8027,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744700617977,6.90102,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744700618315,0.8027,1639.8,1639.6,6.09889]
["bitfinex","ETHUSD",1744700618471,1.821866,1640.0,1639.6,6.09889]
["bitfinex","ETHUSD",1744700618472,0.7906,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1744700618668,0.7906,1640.0,1639.8,12.19646]
["bitfinex","ETHUSD",1744700618897,0.7906,1640.0,1639.8,6.09816]
["bitfinex","ETHUSD",1744700619091,0.7906,1640.0,1639.8,6.09813]
["bitfinex","ETHUSD",1744700621195,0.7906,1640.0,1639.7,9.08127633]
["bitfinex","ETHUSD",1744700621196,0.7906,1640.0,1639.7,15.17976633]
["bitfinex","ETHUSD",1744700621824,6.88819,1640.0,1639.6,6.86117]
["bitfinex","ETHUSD",1744700621988,5.221,1640.1,1639.7,15.17972633]
["bitfinex","ETHUSD",1744700622192,5.221,1640.1,1639.6,15.18060633]
["bitfinex","ETHUSD",1744700622193,6.86798,1640.0,1639.6,15.18060633]
["bitfinex","ETHUSD",1744700622526,6.86798,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744700622727,2.588924,1640.0,1639.7,12.19728]
["bitfinex","ETHUSD",1744700622932,5.221,1640.1,1639.8,2.98266633]
["bitfinex","ETHUSD",1744700623224,5.221,1640.1,1639.9,6.09793]
["bitfinex","ETHUSD",1744700623541,5.221,1640.1,1639.8,9.08091633]
["bitfinex","ETHUSD",1744700625142,11.31825,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744700626429,6.90229,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744700626725,8.72879802,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744700627228,2.63120802,1640.0,1639.7,12.25804877]
["bitfinex","ETHUSD",1744700627417,2.63120802,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744700628022,8.72876802,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744700628326,14.87106817,1640.0,1639.6,9.88523633]
["bitfinex","ETHUSD",1744700628525,14.82652802,1640.0,1639.6,9.88523633]
["bitfinex","ETHUSD",1744700629319,0.8254,1639.8,1639.5,6.09924]
["bitfinex","ETHUSD",1744700629524,6.92387,1639.8,1639.5,6.09924]
["bitfinex","ETHUSD",1744700630631,6.09868,1639.7,1639.4,6.89122]
["bitfinex","ETHUSD",1744700630808,12.96598,1639.6,1639.2,6.1005]
["bitfinex","ETHUSD",1744700631139,8.16764202,1639.6,1639.2,12.20086]
["bitfinex","ETHUSD",1744700631334,14.31146217,1639.6,1639.2,6.10036]
["bitfinex","ETHUSD",1744700631506,14.26692202,1639.6,1639.2,6.10036]
["bitfinex","ETHUSD",1744700631705,5.242,1639.7,1638.9,6.10163]
["bitfinex","ETHUSD",1744700631706,5.242,1639.7,1639.4,0.7547]
["bitfinex","ETHUSD",1744700632034,0.7808,1640.0,1639.8,6.09816]
["bitfinex","ETHUSD",1744700632217,0.7808,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744700632665,6.87848,1640.0,1639.6,6.09899]
["bitfinex","ETHUSD",1744700632812,6.87848,1640.0,1639.6,12.19783]
["bitfinex","ETHUSD",1744700633146,12.97631,1640.0,1639.6,6.09884]
["bitfinex","ETHUSD",1744700633326,12.97626,1640.0,1639.6,6.09884]
["bitfinex","ETHUSD",1744700633512,8.176106,1640.0,1639.6,12.1977]
["bitfinex","ETHUSD",1744700633707,8.22064615,1640.0,1639.7,6.0986]
["bitfinex","ETHUSD",1744700633909,0.7808,1640.0,1639.8,0.06098149]
["bitfinex","ETHUSD",1744700634125,0.7808,1640.0,1639.8,6.09818]
["bitfinex","ETHUSD",1744700634824,0.7808,1640.0,1639.7,6.09849]
["bitfinex","ETHUSD",1744700635201,6.87841,1640.0,1639.7,6.09849]
["bitfinex","ETHUSD",1744700637138,0.7808,1640.0,1639.8,6.09814]
["bitfinex","ETHUSD",1744700637298,0.786,1640.1,1639.9,2.98266633]
["bitfinex","ETHUSD",1744700637504,5.242,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744700637911,5.242,1640.2,1640.0,12.19497]
["bitfinex","ETHUSD",1744700638129,5.242,1640.2,1640.0,6.09741]
["bitfinex","ETHUSD",1744700638914,5.242,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744700639115,5.242,1640.2,1640.0,6.09741]
["bitfinex","ETHUSD",1744700639512,5.242,1640.2,1640.0,12.19481]
["bitfinex","ETHUSD",1744700639849,5.242,1640.2,1640.0,6.0974]
["bitfinex","ETHUSD",1744700640356,5.242,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744700640515,0.786,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744700640851,5.242,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744700641150,53.5723,1640.5,1640.3,12.19253]
["bitfinex","ETHUSD",1744700641541,53.5723,1640.5,1640.3,6.09626]
["bitfinex","ETHUSD",1744700641744,58.92953,1640.5,1640.2,6.09674]
["bitfinex","ETHUSD",1744700641944,65.02528,1640.5,1640.2,6.09674]
["bitfinex","ETHUSD",1744700642465,65.02528,1640.5,1640.1,6.09712]
["bitfinex","ETHUSD",1744700642466,6.09611,1640.4,1640.1,6.09712]
["bitfinex","ETHUSD",1744700642614,12.19245,1640.4,1640.0,6.09753]
["bitfinex","ETHUSD",1744700642813,6.91579,1640.3,1640.0,6.09753]
["bitfinex","ETHUSD",1744700643012,0.691579,1640.2,1640.0,6.09753]
["bitfinex","ETHUSD",1744700643647,6.788539,1640.2,1639.9,6.09792]
["bitfinex","ETHUSD",1744700643970,0.79484015,1640.1,1639.8,6.09826]
["bitfinex","ETHUSD",1744700644113,0.7503,1640.1,1639.8,12.19644]
["bitfinex","ETHUSD",1744700644314,0.7503,1640.1,1639.8,6.09818]
["bitfinex","ETHUSD",1744700644558,0.7503,1640.1,1639.8,6.09816]
["bitfinex","ETHUSD",1744700645115,0.7503,1640.1,1639.9,6.09779]
["bitfinex","ETHUSD",1744700645313,0.7503,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744700646723,0.83714015,1640.3,1640.0,6.09756]
["bitfinex","ETHUSD",1744700647041,1.53046817,1640.3,1640.0,12.19512]
["bitfinex","ETHUSD",1744700647246,1.53046817,1640.3,1640.0,6.09756]
["bitfinex","ETHUSD",1744700647448,5.241,1640.2,1640.0,6.09756]
["bitfinex","ETHUSD",1744700648134,5.241,1640.2,1640.0,12.195]
["bitfinex","ETHUSD",1744700648331,5.241,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744700648536,48.3201,1640.5,1640.2,6.0966]
["bitfinex","ETHUSD",1744700648746,5.241,1640.4,1640.2,12.1932]
["bitfinex","ETHUSD",1744700648968,5.241,1640.4,1640.2,6.0966]
["bitfinex","ETHUSD",1744700651078,5.241,1640.4,1640.1,6.09711]
["bitfinex","ETHUSD",1744700651255,0.7604,1640.3,1640.1,6.09711]
["bitfinex","ETHUSD",1744700653648,5.241,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744700654596,5.241,1640.4,1640.2,6.09665]
["bitfinex","ETHUSD",1744700654981,5.241,1640.4,1640.2,12.19329]
["bitfinex","ETHUSD",1744700656598,5.241,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744700659500,6.0606,1640.4,1640.2,12.19332]
["bitfinex","ETHUSD",1744700659794,6.0606,1640.4,1640.2,6.09664]
["bitfinex","ETHUSD",1744700659979,0.04454015,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744700660186,0.8056,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744700660357,6.09895,1639.7,1639.3,0.7811]
["bitfinex","ETHUSD",1744700660555,6.09799,1639.9,1639.2,6.10047]
["bitfinex","ETHUSD",1744700660556,0.8056,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744700660884,0.8209,1639.3,1639.0,6.10118]
["bitfinex","ETHUSD",1744700661090,0.8209,1639.3,1639.0,6.1011]
["bitfinex","ETHUSD",1744700661254,0.8209,1639.3,1638.9,6.10154]
["bitfinex","ETHUSD",1744700661255,6.92111,1639.3,1638.9,6.10154]
["bitfinex","ETHUSD",1744700661460,0.86544015,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744700661684,5.244,1639.6,1639.4,6.09979]
["bitfinex","ETHUSD",1744700661866,5.244,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744700663887,5.244,1639.6,1639.5,6.1604098]
["bitfinex","ETHUSD",1744700664088,6.10144015,1639.9,1639.7,6.09844]
["bitfinex","ETHUSD",1744700664304,6.10144015,1639.9,1639.7,12.19688]
["bitfinex","ETHUSD",1744700664305,6.0569,1639.9,1639.7,12.19688]
["bitfinex","ETHUSD",1744700664500,47.542,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1744700664817,0.7569,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744700664818,0.7569,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744700664973,5.245,1640.3,1640.1,6.09691]
["bitfinex","ETHUSD",1744700665305,5.245,1640.3,1640.1,12.19382]
["bitfinex","ETHUSD",1744700665605,5.245,1640.3,1640.1,6.09691]
["bitfinex","ETHUSD",1744700665806,5.245,1640.3,1640.1,12.19388]
["bitfinex","ETHUSD",1744700666116,5.246,1640.6,1640.4,6.0958]
["bitfinex","ETHUSD",1744700666281,0.7903,1640.7,1640.4,6.0958]
["bitfinex","ETHUSD",1744700666608,0.7903,1640.7,1640.4,6.096]
["bitfinex","ETHUSD",1744700666809,6.09535,1640.6,1640.3,6.09623]
["bitfinex","ETHUSD",1744700667114,12.64386802,1640.6,1640.3,6.09623]
["bitfinex","ETHUSD",1744700667580,6.54851802,1640.6,1640.4,6.0958]
["bitfinex","ETHUSD",1744700667790,5.246,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744700669833,6.0031,1640.9,1640.6,6.09507]
["bitfinex","ETHUSD",1744700670038,6.0031,1640.9,1640.7,6.09485]
["bitfinex","ETHUSD",1744700670186,5.245,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744700671835,0.754,1641.1,1640.9,6.09411]
["bitfinex","ETHUSD",1744700672000,5.244,1641.2,1641.0,6.09384]
["bitfinex","ETHUSD",1744700672199,5.244,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744700672406,6.45990402,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744700672702,12.55301402,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744700673101,6.45990402,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744700673702,6.50444417,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744700674817,5.244,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700675338,5.244,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744700675638,5.28854015,1641.2,1640.9,12.18807]
["bitfinex","ETHUSD",1744700675835,5.28854015,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744700675995,5.244,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744700676439,5.244,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744700676634,5.244,1641.2,1640.9,12.18822]
["bitfinex","ETHUSD",1744700677025,5.244,1641.2,1641.0,6.0937]
["bitfinex","ETHUSD",1744700677228,5.244,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700678207,5.244,1641.2,1641.0,6.0937]
["bitfinex","ETHUSD",1744700679644,0.05,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744700679807,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744700680623,0.05,1641.4,1641.2,6.09296]
["bitfinex","ETHUSD",1744700680828,6.14238,1641.4,1641.0,6.0938]
["bitfinex","ETHUSD",1744700681008,6.87608,1641.3,1641.0,6.0938]
["bitfinex","ETHUSD",1744700681204,8.18238002,1641.3,1640.9,13.0136]
["bitfinex","ETHUSD",1744700681553,8.18238002,1641.3,1641.0,0.060933]
["bitfinex","ETHUSD",1744700681554,2.08950002,1641.3,1641.0,0.060933]
["bitfinex","ETHUSD",1744700681727,0.7832,1641.3,1641.0,6.0938]
["bitfinex","ETHUSD",1744700681929,6.87607,1641.3,1641.0,6.0938]
["bitfinex","ETHUSD",1744700682145,5.243,1641.2,1641.0,6.0938]
["bitfinex","ETHUSD",1744700682644,5.243,1641.2,1641.0,6.09367]
["bitfinex","ETHUSD",1744700682842,5.243,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700683050,5.243,1641.2,1641.0,6.09367]
["bitfinex","ETHUSD",1744700684453,5.243,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700688953,5.243,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744700688954,6.0233,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744700689819,12.11641,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744700690253,6.09354,1641.1,1640.8,6.91975]
["bitfinex","ETHUSD",1744700690453,12.11647,1641.2,1640.8,6.09444]
["bitfinex","ETHUSD",1744700690660,1.211641,1641.1,1640.9,12.18825]
["bitfinex","ETHUSD",1744700690823,6.0233,1641.2,1640.9,6.09405]
["bitfinex","ETHUSD",1744700691166,12.16098015,1641.2,1640.9,6.09405]
["bitfinex","ETHUSD",1744700691319,6.0233,1641.2,1640.9,6.15496577]
["bitfinex","ETHUSD",1744700691915,6.0233,1641.2,1640.9,6.09403]
["bitfinex","ETHUSD",1744700692123,6.0233,1641.2,1640.9,12.24905578]
["bitfinex","ETHUSD",1744700692515,6.0233,1641.2,1641.0,6.09378]
["bitfinex","ETHUSD",1744700692718,7.23937802,1641.2,1641.0,6.09378]
["bitfinex","ETHUSD",1744700693128,7.23937802,1641.2,1641.0,12.18745]
["bitfinex","ETHUSD",1744700693364,6.0233,1641.2,1641.0,6.09367]
["bitfinex","ETHUSD",1744700693661,6.0233,1641.2,1641.0,12.18737]
["bitfinex","ETHUSD",1744700693815,6.0233,1641.2,1641.0,6.09367]
["bitfinex","ETHUSD",1744700695360,6.0233,1641.2,1640.9,12.99764]
["bitfinex","ETHUSD",1744700695934,6.0233,1641.2,1640.9,12.99756]
["bitfinex","ETHUSD",1744700696134,7.84865202,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744700696355,13.94182202,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744700698838,13.94182202,1641.2,1640.8,15.17165633]
["bitfinex","ETHUSD",1744700699160,13.94182202,1641.2,1640.8,9.07708633]
["bitfinex","ETHUSD",1744700699459,6.0233,1641.2,1640.9,6.15489587]
["bitfinex","ETHUSD",1744700699665,6.0233,1641.2,1640.9,12.24896587]
["bitfinex","ETHUSD",1744700699866,6.0233,1641.2,1641.0,6.09371]
["bitfinex","ETHUSD",1744700700225,6.0233,1641.2,1640.9,12.24896587]
["bitfinex","ETHUSD",1744700700420,6.0233,1641.2,1641.0,6.09366]
["bitfinex","ETHUSD",1744700700625,5.243,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700704675,6.5883,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744700704966,6.5883,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700705165,6.5883,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744700705372,6.5883,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744700705545,6.63284015,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744700705733,6.5883,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744700705937,6.5883,1641.2,1640.9,12.18822]
["bitfinex","ETHUSD",1744700706274,6.5883,1641.2,1640.9,6.09403]
["bitfinex","ETHUSD",1744700706946,6.5883,1641.2,1640.9,12.18812]
["bitfinex","ETHUSD",1744700707147,6.5883,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744700707344,5.243,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744700707550,5.243,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700707961,5.243,1641.2,1641.0,12.1874]
["bitfinex","ETHUSD",1744700708288,5.243,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700709350,5.243,1641.2,1641.0,6.09367]
["bitfinex","ETHUSD",1744700709351,5.243,1641.2,1641.0,12.18737]
["bitfinex","ETHUSD",1744700709686,5.243,1641.2,1641.0,12.18739]
["bitfinex","ETHUSD",1744700709849,5.243,1641.2,1641.0,12.18735]
["bitfinex","ETHUSD",1744700710584,12.61796,1641.2,1640.9,6.09418]
["bitfinex","ETHUSD",1744700710882,0.04454015,1641.1,1640.8,6.0944]
["bitfinex","ETHUSD",1744700711089,0.04454015,1641.1,1640.8,12.18879]
["bitfinex","ETHUSD",1744700711600,0.05,1641.4,1641.0,6.09367]
["bitfinex","ETHUSD",1744700711601,6.14241,1641.4,1641.0,6.09367]
["bitfinex","ETHUSD",1744700711752,5.302,1641.2,1641.1,6.09331]
["bitfinex","ETHUSD",1744700712151,5.302,1641.2,1641.0,6.09367]
["bitfinex","ETHUSD",1744700713315,5.302,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700713877,5.302,1641.2,1640.8,0.8043]
["bitfinex","ETHUSD",1744700714084,5.302,1641.2,1640.9,6.0939]
["bitfinex","ETHUSD",1744700714302,5.302,1641.2,1641.0,12.18736]
["bitfinex","ETHUSD",1744700714681,5.8322,1641.2,1640.9,6.09418]
["bitfinex","ETHUSD",1744700714887,0.87244015,1641.1,1640.7,9.92218]
["bitfinex","ETHUSD",1744700715180,6.09443,1640.9,1640.5,0.7846]
["bitfinex","ETHUSD",1744700715393,12.25359015,1640.8,1640.4,12.192]
["bitfinex","ETHUSD",1744700715724,20.18317317,1640.8,1640.4,6.09594]
["bitfinex","ETHUSD",1744700715892,6.13971015,1640.7,1640.3,15.95997633]
["bitfinex","ETHUSD",1744700716232,6.13971015,1640.7,1640.3,6.88087]
["bitfinex","ETHUSD",1744700716380,6.87047,1640.6,1640.2,6.09676]
["bitfinex","ETHUSD",1744700716575,6.91501015,1640.6,1640.2,6.09676]
["bitfinex","ETHUSD",1744700716782,0.81954015,1640.6,1640.1,9.88089633]
["bitfinex","ETHUSD",1744700716995,6.89986,1640.4,1640.0,6.86003]
["bitfinex","ETHUSD",1744700717220,5.295,1640.3,1640.0,12.19476]
["bitfinex","ETHUSD",1744700717387,5.295,1640.3,1640.0,6.09733]
["bitfinex","ETHUSD",1744700717787,5.295,1640.3,1640.1,6.09708]
["bitfinex","ETHUSD",1744700718925,5.295,1640.3,1640.0,6.09733]
["bitfinex","ETHUSD",1744700719126,6.8475,1640.1,1639.7,6.86747]
["bitfinex","ETHUSD",1744700719295,6.14210015,1640.0,1639.7,6.09847]
["bitfinex","ETHUSD",1744700719496,6.14210015,1640.0,1639.6,6.09903]
["bitfinex","ETHUSD",1744700719696,5.296,1639.9,1639.6,6.09884]
["bitfinex","ETHUSD",1744700719982,5.296,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744700720453,5.296,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744700720587,5.296,1640.5,1640.3,6.09614]
["bitfinex","ETHUSD",1744700722727,5.296,1640.5,1640.3,12.1924]
["bitfinex","ETHUSD",1744700723605,5.296,1640.5,1640.3,6.09614]
["bitfinex","ETHUSD",1744700723845,5.296,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744700724352,48.3005,1640.8,1640.6,6.09503]
["bitfinex","ETHUSD",1744700724534,5.296,1640.7,1640.6,6.09503]
["bitfinex","ETHUSD",1744700724905,52.815,1640.8,1640.6,6.09503]
["bitfinex","ETHUSD",1744700725111,52.815,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744700725311,52.815,1640.8,1640.6,6.09503]
["bitfinex","ETHUSD",1744700725513,52.815,1640.8,1640.5,6.09567]
["bitfinex","ETHUSD",1744700725727,56.52791168,1640.8,1640.6,6.09515]
["bitfinex","ETHUSD",1744700726060,52.815,1640.8,1640.6,6.09515]
["bitfinex","ETHUSD",1744700726424,52.815,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744700726605,52.815,1640.8,1640.6,6.0952]
["bitfinex","ETHUSD",1744700726810,52.815,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744700727356,5.296,1640.8,1640.7,9.83931633]
["bitfinex","ETHUSD",1744700727520,5.296,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744700727721,6.0609,1641.2,1641.0,6.09384]
["bitfinex","ETHUSD",1744700727940,6.0609,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700727941,5.296,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700728150,6.15544015,1641.4,1641.2,6.09291]
["bitfinex","ETHUSD",1744700728312,6.15544015,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744700728313,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744700728608,1e-05,1641.4,1641.3,13.38683619]
["bitfinex","ETHUSD",1744700728808,1e-05,1641.4,1641.3,13.32591286]
["bitfinex","ETHUSD",1744700729248,1e-05,1641.4,1641.3,13.87591286]
["bitfinex","ETHUSD",1744700729658,1e-05,1641.4,1641.3,12.86069633]
["bitfinex","ETHUSD",1744700731267,1e-05,1641.4,1641.3,12.88578791]
["bitfinex","ETHUSD",1744700731553,1e-05,1641.4,1641.3,14.30843843]
["bitfinex","ETHUSD",1744700731753,1e-05,1641.4,1641.3,13.3375676]
["bitfinex","ETHUSD",1744700732916,1e-05,1641.4,1641.3,12.88578791]
["bitfinex","ETHUSD",1744700734067,1e-05,1641.4,1641.3,9.87803]
["bitfinex","ETHUSD",1744700734760,1e-05,1641.4,1641.3,6.87803]
["bitfinex","ETHUSD",1744700735514,1e-05,1641.4,1641.2,6.09291]
["bitfinex","ETHUSD",1744700735769,1e-05,1641.4,1641.0,6.09379]
["bitfinex","ETHUSD",1744700735928,0.7647,1641.3,1641.0,6.09379]
["bitfinex","ETHUSD",1744700736127,0.80924015,1641.3,1641.0,6.09379]
["bitfinex","ETHUSD",1744700736867,6.90213015,1641.3,1640.9,12.18824]
["bitfinex","ETHUSD",1744700737023,6.90213015,1641.3,1641.0,6.09377]
["bitfinex","ETHUSD",1744700738166,0.80924015,1641.3,1641.0,6.09377]
["bitfinex","ETHUSD",1744700738888,6.09317,1641.2,1640.9,6.09417]
["bitfinex","ETHUSD",1744700739403,6.09317,1641.2,1640.8,6.09453]
["bitfinex","ETHUSD",1744700739603,8.12188517,1641.3,1640.6,3.83155791]
["bitfinex","ETHUSD",1744700739604,6.91452,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744700739804,12.20852,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744700740099,6.1143,1640.9,1640.6,12.19033]
["bitfinex","ETHUSD",1744700740481,6.1143,1640.9,1640.6,12.19034]
["bitfinex","ETHUSD",1744700740978,6.1143,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744700741490,6.09517,1640.7,1640.3,6.09644]
["bitfinex","ETHUSD",1744700741691,6.09517,1640.7,1640.2,6.09677]
["bitfinex","ETHUSD",1744700741876,6.90323015,1640.6,1640.2,6.09677]
["bitfinex","ETHUSD",1744700742072,5.295,1640.5,1640.2,6.09677]
["bitfinex","ETHUSD",1744700742701,5.295,1640.5,1640.3,6.0962]
["bitfinex","ETHUSD",1744700743117,5.295,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744700743507,5.295,1640.5,1640.2,6.09673]
["bitfinex","ETHUSD",1744700743823,11.3907,1640.5,1640.2,6.09673]
["bitfinex","ETHUSD",1744700744192,5.295,1640.5,1640.2,12.19338]
["bitfinex","ETHUSD",1744700744491,5.295,1640.5,1640.3,6.09641]
["bitfinex","ETHUSD",1744700745423,5.295,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744700745790,5.295,1640.5,1640.2,6.0968]
["bitfinex","ETHUSD",1744700745998,5.295,1640.5,1640.2,12.1934]
["bitfinex","ETHUSD",1744700746198,5.295,1640.5,1640.3,12.19268]
["bitfinex","ETHUSD",1744700746723,5.295,1640.5,1640.3,12.19252]
["bitfinex","ETHUSD",1744700747020,5.295,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744700747583,5.295,1640.5,1640.4,6.15702401]
["bitfinex","ETHUSD",1744700747922,0.7597,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744700748130,53.6247,1641.0,1640.8,12.18893]
["bitfinex","ETHUSD",1744700748330,53.6247,1641.0,1640.8,6.09445]
["bitfinex","ETHUSD",1744700748793,53.6247,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744700749300,65.690669,1641.0,1640.6,12.19041]
["bitfinex","ETHUSD",1744700749502,65.690669,1641.0,1640.6,12.1903]
["bitfinex","ETHUSD",1744700749704,71.784759,1641.0,1640.6,6.09513]
["bitfinex","ETHUSD",1744700750552,0.04454015,1640.9,1640.6,6.09513]
["bitfinex","ETHUSD",1744700750708,71.784759,1641.0,1640.6,6.09513]
["bitfinex","ETHUSD",1744700750903,6.1449596,1640.9,1640.6,12.19033]
["bitfinex","ETHUSD",1744700751118,65.81284,1641.0,1640.6,12.19028]
["bitfinex","ETHUSD",1744700751324,59.71875,1641.0,1640.7,6.09494]
["bitfinex","ETHUSD",1744700751849,65.81282,1641.0,1640.6,6.09513]
["bitfinex","ETHUSD",1744700752244,59.71875,1641.0,1640.6,12.19032]
["bitfinex","ETHUSD",1744700752540,65.81283,1641.0,1640.6,6.09513]
["bitfinex","ETHUSD",1744700752846,71.9577896,1641.0,1640.6,6.09513]
["bitfinex","ETHUSD",1744700753355,6.09476,1640.8,1640.4,6.09604]
["bitfinex","ETHUSD",1744700753514,0.7831,1640.7,1640.4,12.19195]
["bitfinex","ETHUSD",1744700754244,0.7831,1640.7,1640.5,6.09565]
["bitfinex","ETHUSD",1744700754553,0.7801,1640.9,1640.7,6.09479]
["bitfinex","ETHUSD",1744700754850,0.82464015,1640.9,1640.5,6.09554]
["bitfinex","ETHUSD",1744700755047,6.91902015,1640.9,1640.5,12.19109]
["bitfinex","ETHUSD",1744700755222,6.91902015,1640.9,1640.6,6.0953]
["bitfinex","ETHUSD",1744700756726,0.82464015,1640.9,1640.6,6.0952]
["bitfinex","ETHUSD",1744700756928,0.82464015,1640.9,1640.6,12.19037]
["bitfinex","ETHUSD",1744700757239,0.7801,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744700758431,0.7801,1640.9,1640.7,6.09472]
["bitfinex","ETHUSD",1744700758731,0.7801,1640.9,1640.6,12.19041]
["bitfinex","ETHUSD",1744700759035,0.7801,1640.9,1640.7,6.09491]
["bitfinex","ETHUSD",1744700760330,0.7801,1640.9,1640.6,6.09515]
["bitfinex","ETHUSD",1744700760669,6.87431,1640.9,1640.6,6.09515]
["bitfinex","ETHUSD",1744700761042,6.91885015,1640.9,1640.6,6.09515]
["bitfinex","ETHUSD",1744700761655,6.87431,1640.9,1640.6,12.19032]
["bitfinex","ETHUSD",1744700761969,0.7801,1640.9,1640.6,12.19036]
["bitfinex","ETHUSD",1744700762273,5.349,1641.0,1640.7,0.06094446]
["bitfinex","ETHUSD",1744700762481,0.04454015,1641.2,1641.0,6.09384]
["bitfinex","ETHUSD",1744700762643,1e-05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744700762978,1e-05,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744700763381,1e-05,1641.4,1641.2,6.09291]
["bitfinex","ETHUSD",1744700763584,1e-05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744700763893,1e-05,1641.4,1641.3,6.87483]
["bitfinex","ETHUSD",1744700765043,1e-05,1641.4,1641.3,9.87483]
["bitfinex","ETHUSD",1744700765250,1e-05,1641.4,1641.3,12.88287121]
["bitfinex","ETHUSD",1744700766255,1e-05,1641.4,1641.3,6.87483]
["bitfinex","ETHUSD",1744700766457,1e-05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744700766992,1e-05,1641.4,1641.3,13.46808509]
["bitfinex","ETHUSD",1744700767144,1e-05,1641.4,1641.3,13.40717121]
["bitfinex","ETHUSD",1744700769703,1e-05,1641.4,1641.3,12.85717121]
["bitfinex","ETHUSD",1744700773104,1e-05,1641.4,1641.3,13.40717121]
["bitfinex","ETHUSD",1744700773605,47.9361772,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744700774779,0.818,1642.0,1641.9,6.09035]
["bitfinex","ETHUSD",1744700774983,0.818,1642.0,1641.7,6.0912]
["bitfinex","ETHUSD",1744700775197,0.86254015,1642.0,1641.7,6.09109]
["bitfinex","ETHUSD",1744700775377,0.818,1642.0,1641.8,6.09074]
["bitfinex","ETHUSD",1744700775716,0.818,1642.0,1641.5,6.09196]
["bitfinex","ETHUSD",1744700775867,6.8793,1641.8,1641.4,6.09218]
["bitfinex","ETHUSD",1744700776060,5.347,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700778103,5.347,1641.7,1641.4,6.09233]
["bitfinex","ETHUSD",1744700778404,5.347,1641.7,1641.5,12.18357]
["bitfinex","ETHUSD",1744700778581,5.347,1641.7,1641.5,6.09172]
["bitfinex","ETHUSD",1744700778906,5.347,1641.7,1641.5,12.18352]
["bitfinex","ETHUSD",1744700779094,5.347,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700780111,5.347,1641.7,1641.6,7.06248083]
["bitfinex","ETHUSD",1744700780416,5.347,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700780713,6.1323,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744700780861,6.1323,1642.0,1641.7,12.18231]
["bitfinex","ETHUSD",1744700781063,6.1323,1642.0,1641.8,6.09087]
["bitfinex","ETHUSD",1744700781499,6.1323,1642.0,1641.7,6.09107]
["bitfinex","ETHUSD",1744700781700,18.28312587,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744700781905,6.85881,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744700782699,0.85124015,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744700783011,6.94225015,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744700783217,6.94225015,1641.8,1641.2,3.8064]
["bitfinex","ETHUSD",1744700783218,6.78575502,1641.7,1641.3,12.18529]
["bitfinex","ETHUSD",1744700783513,5.364,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744700783872,5.364,1641.6,1641.4,6.09211]
["bitfinex","ETHUSD",1744700784711,0.7969,1641.5,1641.3,6.09269]
["bitfinex","ETHUSD",1744700785182,0.7969,1641.5,1641.3,6.09256]
["bitfinex","ETHUSD",1744700785367,0.7969,1641.5,1641.3,6.09255]
["bitfinex","ETHUSD",1744700785571,5.364,1641.6,1641.4,6.092]
["bitfinex","ETHUSD",1744700785812,5.364,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744700786482,5.364,1641.6,1641.4,6.092]
["bitfinex","ETHUSD",1744700786682,5.364,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744700787307,6.1427,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700787619,5.364,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700788187,0.7997,1641.9,1641.7,12.18234]
["bitfinex","ETHUSD",1744700788386,0.7997,1641.9,1641.7,6.09112]
["bitfinex","ETHUSD",1744700789223,0.7997,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744700792945,6.93480015,1641.9,1641.3,3.797]
["bitfinex","ETHUSD",1744700793123,6.93479015,1641.9,1641.6,6.09142]
["bitfinex","ETHUSD",1744700793296,0.69347902,1641.8,1641.6,6.09142]
["bitfinex","ETHUSD",1744700793490,6.1955,1641.7,1641.4,6.09236]
["bitfinex","ETHUSD",1744700793690,18.37843,1641.7,1641.3,6.09267]
["bitfinex","ETHUSD",1744700794108,12.28686,1641.7,1641.3,12.18522]
["bitfinex","ETHUSD",1744700794636,6.1955,1641.7,1641.5,6.09191]
["bitfinex","ETHUSD",1744700794806,7.53803105,1641.7,1641.3,6.09268]
["bitfinex","ETHUSD",1744700795002,13.62946105,1641.7,1641.3,6.09268]
["bitfinex","ETHUSD",1744700795323,13.5849209,1641.7,1641.3,12.18523]
["bitfinex","ETHUSD",1744700795492,19.6764609,1641.7,1641.3,6.09255]
["bitfinex","ETHUSD",1744700795941,6.13616015,1641.6,1641.2,12.18616]
["bitfinex","ETHUSD",1744700796098,0.7563,1641.5,1641.2,6.09308]
["bitfinex","ETHUSD",1744700796494,6.89284015,1641.5,1641.1,6.09343]
["bitfinex","ETHUSD",1744700796732,6.89284015,1641.5,1640.9,6.09416]
["bitfinex","ETHUSD",1744700796733,0.7851,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744700796898,12.28676015,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744700797233,18.38009015,1641.2,1640.8,6.09457]
["bitfinex","ETHUSD",1744700797438,20.17355902,1641.2,1640.8,6.09457]
["bitfinex","ETHUSD",1744700798298,0.7511,1641.0,1640.6,6.09532]
["bitfinex","ETHUSD",1744700798499,6.8453,1641.0,1640.6,6.09517]
["bitfinex","ETHUSD",1744700798809,0.04454015,1640.9,1640.7,6.09492]
["bitfinex","ETHUSD",1744700799110,5.364,1640.8,1640.7,6.09492]
["bitfinex","ETHUSD",1744700801113,5.364,1640.8,1640.7,6.15586315]
["bitfinex","ETHUSD",1744700801638,5.364,1640.8,1640.7,6.09492]
["bitfinex","ETHUSD",1744700805130,5.364,1640.8,1640.7,6.91412]
["bitfinex","ETHUSD",1744700805334,0.80814015,1641.1,1640.9,6.09389]
["bitfinex","ETHUSD",1744700805643,5.365,1641.2,1640.8,6.15551876]
["bitfinex","ETHUSD",1744700805846,5.365,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744700806949,5.366,1641.4,1641.3,6.09261]
["bitfinex","ETHUSD",1744700807316,0.04454015,1641.5,1641.3,6.09261]
["bitfinex","ETHUSD",1744700807615,47.501,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744700807816,5.366,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700811049,5.366,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1744700811236,0.7548,1641.6,1641.4,6.09234]
["bitfinex","ETHUSD",1744700811440,0.7548,1641.6,1641.4,6.09215]
["bitfinex","ETHUSD",1744700811748,0.7548,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744700811911,0.79934015,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744700812111,0.7548,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744700812311,0.7548,1641.6,1641.4,6.0922]
["bitfinex","ETHUSD",1744700813471,0.7548,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744700813873,0.7548,1641.6,1641.3,6.09267]
["bitfinex","ETHUSD",1744700814170,0.04454015,1641.5,1641.3,6.09267]
["bitfinex","ETHUSD",1744700814375,0.04454015,1641.5,1641.1,6.09346]
["bitfinex","ETHUSD",1744700814574,6.13664015,1641.5,1641.1,12.18673]
["bitfinex","ETHUSD",1744700814773,6.13664015,1641.5,1641.2,6.09308]
["bitfinex","ETHUSD",1744700815073,12.22888015,1641.5,1641.1,6.09327]
["bitfinex","ETHUSD",1744700815533,0.7752,1641.4,1641.1,6.09327]
["bitfinex","ETHUSD",1744700815872,5.347,1641.3,1641.1,6.09327]
["bitfinex","ETHUSD",1744700816037,5.39154015,1641.3,1641.1,6.09327]
["bitfinex","ETHUSD",1744700817374,5.347,1641.3,1641.1,6.09327]
["bitfinex","ETHUSD",1744700817676,5.347,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744700819658,5.347,1641.3,1641.1,6.09327]
["bitfinex","ETHUSD",1744700819874,5.347,1641.3,1641.1,12.1866]
["bitfinex","ETHUSD",1744700820201,5.347,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744700820398,0.7752,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744700820705,3.0,1641.8,1641.6,6.09142]
["bitfinex","ETHUSD",1744700820706,5.347,1641.7,1641.6,6.09142]
["bitfinex","ETHUSD",1744700820884,5.347,1641.7,1641.5,6.09196]
["bitfinex","ETHUSD",1744700821505,5.347,1641.7,1641.4,6.09229]
["bitfinex","ETHUSD",1744700821804,0.8151,1641.5,1641.3,6.09258]
["bitfinex","ETHUSD",1744700821990,0.8151,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744700822505,6.15954015,1641.7,1641.5,12.18396]
["bitfinex","ETHUSD",1744700822796,6.115,1641.7,1641.4,6.09229]
["bitfinex","ETHUSD",1744700822986,0.04454015,1641.6,1641.3,12.18533]
["bitfinex","ETHUSD",1744700823407,0.04454015,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744700824415,6.13616015,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744700824561,0.04454015,1641.6,1641.3,12.18517]
["bitfinex","ETHUSD",1744700824762,0.04454015,1641.6,1641.3,6.09256]
["bitfinex","ETHUSD",1744700825092,6.115,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1744700825291,6.15954015,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1744700825825,6.15954015,1641.7,1641.5,12.18378]
["bitfinex","ETHUSD",1744700826201,6.115,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700826395,6.115,1641.7,1641.5,6.0918]
["bitfinex","ETHUSD",1744700828123,6.115,1641.7,1641.5,12.18363]
["bitfinex","ETHUSD",1744700828332,6.115,1641.7,1641.5,6.0918]
["bitfinex","ETHUSD",1744700828725,6.115,1641.7,1641.4,6.09231]
["bitfinex","ETHUSD",1744700828933,0.04454015,1641.6,1641.4,6.09231]
["bitfinex","ETHUSD",1744700829228,12.25085015,1641.7,1641.4,6.09231]
["bitfinex","ETHUSD",1744700829826,12.25085015,1641.7,1641.4,6.09222]
["bitfinex","ETHUSD",1744700830129,12.25085015,1641.7,1641.3,6.09267]
["bitfinex","ETHUSD",1744700830130,18.34239015,1641.7,1641.3,6.09267]
["bitfinex","ETHUSD",1744700830318,14.04048401,1641.7,1641.3,12.18524]
["bitfinex","ETHUSD",1744700830689,14.04048401,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744700830885,7.94917401,1641.7,1641.3,6.09273]
["bitfinex","ETHUSD",1744700831090,6.15954015,1641.7,1641.5,6.09186]
["bitfinex","ETHUSD",1744700831629,0.04454015,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700831840,5.347,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700834751,5.39154015,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700834918,5.347,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700835346,5.347,1641.8,1641.6,12.1829]
["bitfinex","ETHUSD",1744700835651,5.347,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700837349,5.39154015,1641.8,1641.6,6.09145]
["bitfinex","ETHUSD",1744700837552,5.39154015,1641.8,1641.6,6.09144]
["bitfinex","ETHUSD",1744700837741,5.347,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700838720,0.7711,1641.7,1641.5,6.09187]
["bitfinex","ETHUSD",1744700839051,0.7711,1641.7,1641.5,12.18374]
["bitfinex","ETHUSD",1744700839253,0.7711,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700839415,5.39154015,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1744700839852,5.39154015,1641.8,1641.6,12.18311]
["bitfinex","ETHUSD",1744700840852,5.39154015,1641.8,1641.6,12.18299]
["bitfinex","ETHUSD",1744700841456,5.39154015,1641.8,1641.6,6.09149]
["bitfinex","ETHUSD",1744700841754,6.00780416,1641.8,1641.6,6.09149]
["bitfinex","ETHUSD",1744700842118,6.89096,1641.7,1641.3,6.09261]
["bitfinex","ETHUSD",1744700842317,0.04454015,1641.6,1641.4,6.09223]
["bitfinex","ETHUSD",1744700842917,0.04454015,1641.6,1641.4,12.18442]
["bitfinex","ETHUSD",1744700843118,0.04454015,1641.6,1641.4,6.09219]
["bitfinex","ETHUSD",1744700844459,0.84414015,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1744700844660,0.84414015,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700845230,0.04454015,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700845430,0.04454015,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1744700845656,6.13594015,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744700845845,0.04454015,1641.7,1641.5,6.09192]
["bitfinex","ETHUSD",1744700846462,6.90796,1641.6,1641.2,6.09273]
["bitfinex","ETHUSD",1744700846624,0.04454015,1641.5,1641.3,6.0927]
["bitfinex","ETHUSD",1744700847866,0.04454015,1641.5,1641.2,6.09273]
["bitfinex","ETHUSD",1744700848032,6.13664015,1641.5,1641.1,6.09341]
["bitfinex","ETHUSD",1744700848354,6.13664015,1641.5,1641.1,12.1867]
["bitfinex","ETHUSD",1744700848557,6.13664015,1641.5,1641.2,6.09303]
["bitfinex","ETHUSD",1744700848753,0.04454015,1641.5,1641.2,6.09298]
["bitfinex","ETHUSD",1744700848957,0.04454015,1641.5,1641.3,6.0925]
["bitfinex","ETHUSD",1744700849978,0.04454015,1641.5,1641.3,12.18508]
["bitfinex","ETHUSD",1744700850189,0.04454015,1641.5,1641.3,6.0925]
["bitfinex","ETHUSD",1744700850474,0.04454015,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744700850795,0.04454015,1641.5,1641.3,12.18507]
["bitfinex","ETHUSD",1744700850934,0.04454015,1641.5,1641.2,6.09303]
["bitfinex","ETHUSD",1744700851137,6.13653015,1641.5,1641.2,6.09303]
["bitfinex","ETHUSD",1744700851972,0.8126,1641.8,1641.4,6.09236]
["bitfinex","ETHUSD",1744700852172,0.4081772,1642.1,1641.4,6.09236]
["bitfinex","ETHUSD",1744700852173,5.324,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744700853937,5.324,1641.9,1641.7,6.09108]
["bitfinex","ETHUSD",1744700854138,6.1366,1641.9,1641.7,12.18214]
["bitfinex","ETHUSD",1744700854353,6.1366,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744700854557,5.324,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744700856485,5.324,1641.9,1641.7,6.09106]
["bitfinex","ETHUSD",1744700856667,5.324,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744700856857,5.324,1641.9,1641.7,6.09106]
["bitfinex","ETHUSD",1744700858690,5.324,1641.9,1641.7,12.18215]
["bitfinex","ETHUSD",1744700858886,5.324,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744700863493,5.324,1641.9,1641.8,6.04087]
["bitfinex","ETHUSD",1744700865367,0.4081772,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744700865695,0.4081772,1642.1,1641.9,6.09036]
["bitfinex","ETHUSD",1744700865900,0.4081772,1642.1,1641.8,6.04087]
["bitfinex","ETHUSD",1744700866059,0.04454015,1642.0,1641.8,6.04087]
["bitfinex","ETHUSD",1744700866260,0.86594015,1642.0,1641.8,6.04087]
["bitfinex","ETHUSD",1744700867302,0.86594015,1642.0,1641.8,12.13161]
["bitfinex","ETHUSD",1744700867773,0.8214,1642.0,1641.8,12.13161]
["bitfinex","ETHUSD",1744700869103,0.4081772,1642.1,1641.9,6.0905]
["bitfinex","ETHUSD",1744700869269,0.4081772,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744700872224,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744700872425,0.05,1642.4,1642.3,9.81145598]
["bitfinex","ETHUSD",1744700872719,5.326,1642.6,1642.5,6.08828]
["bitfinex","ETHUSD",1744700872899,5.326,1642.6,1642.4,6.08849]
["bitfinex","ETHUSD",1744700873106,5.326,1642.6,1642.5,6.08828]
["bitfinex","ETHUSD",1744700873682,0.79964015,1642.8,1642.7,6.08753]
["bitfinex","ETHUSD",1744700873683,5.326,1642.8,1642.7,6.08753]
["bitfinex","ETHUSD",1744700873894,6.88353,1643.3,1642.9,6.08646]
["bitfinex","ETHUSD",1744700874215,6.87558,1643.1,1642.7,6.08753]
["bitfinex","ETHUSD",1744700874387,6.05809815,1643.0,1642.7,6.08753]
["bitfinex","ETHUSD",1744700874587,6.1153,1642.9,1642.6,6.08772]
["bitfinex","ETHUSD",1744700874894,0.04454015,1642.8,1642.5,6.08823]
["bitfinex","ETHUSD",1744700875281,0.04454015,1642.8,1642.5,6.08807]
["bitfinex","ETHUSD",1744700876124,0.04454015,1642.8,1642.5,12.17612]
["bitfinex","ETHUSD",1744700876298,1.26922217,1642.8,1642.5,6.08805]
["bitfinex","ETHUSD",1744700877825,1.22468202,1642.8,1642.6,12.1754]
["bitfinex","ETHUSD",1744700878127,6.15984015,1642.9,1642.7,6.08753]
["bitfinex","ETHUSD",1744700878329,6.15984015,1642.9,1642.6,12.1756]
["bitfinex","ETHUSD",1744700878826,6.15984015,1642.9,1642.7,6.08751]
["bitfinex","ETHUSD",1744700879819,6.15984015,1642.9,1642.7,12.17488]
["bitfinex","ETHUSD",1744700880023,5.326,1642.9,1642.7,12.17488]
["bitfinex","ETHUSD",1744700880183,5.326,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744700880388,6.00826982,1642.9,1642.7,6.08737]
["bitfinex","ETHUSD",1744700880926,6.05280997,1642.9,1642.6,12.17568]
["bitfinex","ETHUSD",1744700881082,6.05280997,1642.9,1642.6,6.08784]
["bitfinex","ETHUSD",1744700881599,6.05280997,1642.9,1642.6,12.17557]
["bitfinex","ETHUSD",1744700882031,5.326,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744700882327,6.0904,1643.2,1642.8,0.8188]
["bitfinex","ETHUSD",1744700882527,6.0904,1643.2,1643.0,6.08626]
["bitfinex","ETHUSD",1744700882695,6.0904,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744700883021,5.324,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744700883346,5.324,1643.2,1643.0,6.08626]
["bitfinex","ETHUSD",1744700883526,5.324,1643.2,1643.0,6.08622]
["bitfinex","ETHUSD",1744700883731,5.324,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744700884229,0.89384015,1643.4,1643.2,6.08532]
["bitfinex","ETHUSD",1744700884230,0.09454015,1643.4,1643.2,6.08532]
["bitfinex","ETHUSD",1744700884809,0.09454015,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744700885022,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744700885232,0.05,1643.4,1643.3,9.05664598]
["bitfinex","ETHUSD",1744700885397,0.05,1643.4,1643.3,9.86644598]
["bitfinex","ETHUSD",1744700887936,0.05,1643.4,1643.3,10.32575253]
["bitfinex","ETHUSD",1744700889211,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744700889616,0.05,1643.4,1643.2,12.17087]
["bitfinex","ETHUSD",1744700890032,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744700891249,0.05,1643.4,1643.3,6.89061]
["bitfinex","ETHUSD",1744700892344,0.05,1643.4,1643.3,9.89061]
["bitfinex","ETHUSD",1744700894051,0.05,1643.4,1643.3,12.86194598]
["bitfinex","ETHUSD",1744700894428,0.4081772,1643.7,1643.5,6.08422]
["bitfinex","ETHUSD",1744700894713,0.4081772,1643.7,1643.6,6.8627]
["bitfinex","ETHUSD",1744700894914,0.4081772,1643.7,1643.5,15.13996598]
["bitfinex","ETHUSD",1744700895439,1.1857772,1643.7,1643.3,2.97133598]
["bitfinex","ETHUSD",1744700895610,6.12882015,1643.6,1643.2,13.38882305]
["bitfinex","ETHUSD",1744700895945,6.12882015,1643.6,1643.2,16.36015903]
["bitfinex","ETHUSD",1744700896148,6.12882015,1643.6,1643.3,0.753]
["bitfinex","ETHUSD",1744700896318,6.4920472,1643.7,1643.5,6.08437]
["bitfinex","ETHUSD",1744700896319,0.4081772,1643.7,1643.5,6.08437]
["bitfinex","ETHUSD",1744700896525,6.83753,1643.6,1643.2,6.54236305]
["bitfinex","ETHUSD",1744700896850,0.04454015,1643.5,1643.3,6.08529]
["bitfinex","ETHUSD",1744700897449,0.04454015,1643.5,1643.2,6.08552]
["bitfinex","ETHUSD",1744700897647,6.12929015,1643.5,1643.2,6.08552]
["bitfinex","ETHUSD",1744700898052,6.0855,1643.3,1642.9,6.54441996]
["bitfinex","ETHUSD",1744700898220,6.08661,1643.0,1642.6,9.05919598]
["bitfinex","ETHUSD",1744700898419,6.13115015,1643.0,1642.6,9.05919598]
["bitfinex","ETHUSD",1744700898826,6.13115015,1643.0,1642.6,15.14687598]
["bitfinex","ETHUSD",1744700899023,0.04454015,1643.0,1642.8,6.08716]
["bitfinex","ETHUSD",1744700899355,6.13110015,1643.0,1642.6,15.14698598]
["bitfinex","ETHUSD",1744700899510,6.13110015,1643.0,1642.6,9.05910598]
["bitfinex","ETHUSD",1744700899712,6.13110015,1643.0,1642.6,15.14687598]
["bitfinex","ETHUSD",1744700899911,6.08683,1642.9,1642.6,6.08777]
["bitfinex","ETHUSD",1744700900107,6.94870015,1642.8,1642.4,9.05968598]
["bitfinex","ETHUSD",1744700900309,13.03611015,1642.8,1642.4,9.05968598]
["bitfinex","ETHUSD",1744700900513,12.99157,1642.8,1642.4,9.05968598]
["bitfinex","ETHUSD",1744700900735,0.04454015,1642.7,1642.4,9.05968598]
["bitfinex","ETHUSD",1744700900955,6.85233,1642.6,1642.2,6.08922]
["bitfinex","ETHUSD",1744700901153,0.04454015,1642.6,1642.5,2.97133598]
["bitfinex","ETHUSD",1744700901353,5.396,1642.7,1642.5,9.05925598]
["bitfinex","ETHUSD",1744700901730,5.396,1642.7,1642.4,6.08855]
["bitfinex","ETHUSD",1744700901927,5.396,1642.7,1642.4,6.08865]
["bitfinex","ETHUSD",1744700902127,5.396,1642.7,1642.5,9.05946598]
["bitfinex","ETHUSD",1744700902729,5.396,1642.7,1642.5,2.97133598]
["bitfinex","ETHUSD",1744700902933,5.396,1642.7,1642.5,9.05948598]
["bitfinex","ETHUSD",1744700903130,5.396,1642.7,1642.5,9.05938598]
["bitfinex","ETHUSD",1744700903331,6.1712,1643.0,1642.8,6.08708]
["bitfinex","ETHUSD",1744700904045,6.1712,1643.0,1642.8,12.17411]
["bitfinex","ETHUSD",1744700904660,12.25776,1643.0,1642.6,6.08767]
["bitfinex","ETHUSD",1744700904857,12.25776,1643.0,1642.7,6.08753]
["bitfinex","ETHUSD",1744700905211,14.092177,1643.0,1642.6,6.08767]
["bitfinex","ETHUSD",1744700905418,0.04454015,1642.9,1642.5,9.81207598]
["bitfinex","ETHUSD",1744700905721,6.13137015,1642.9,1642.5,3.72393598]
["bitfinex","ETHUSD",1744700905923,6.13137015,1642.9,1642.5,9.81208598]
["bitfinex","ETHUSD",1744700906123,6.13137015,1642.9,1642.6,6.08789]
["bitfinex","ETHUSD",1744700906323,0.04454015,1642.9,1642.6,6.08789]
["bitfinex","ETHUSD",1744700906569,7.54501187,1642.9,1642.5,9.05942598]
["bitfinex","ETHUSD",1744700906766,6.86392,1642.8,1642.5,6.08809]
["bitfinex","ETHUSD",1744700907063,0.04454015,1642.7,1642.5,6.08809]
["bitfinex","ETHUSD",1744700909389,6.90842015,1642.8,1642.5,6.08809]
["bitfinex","ETHUSD",1744700909552,0.82124015,1642.8,1642.5,12.17616]
["bitfinex","ETHUSD",1744700909955,0.82124015,1642.8,1642.5,6.08807]
["bitfinex","ETHUSD",1744700910971,0.7767,1642.8,1642.6,6.08767]
["bitfinex","ETHUSD",1744700911177,0.82124015,1642.8,1642.5,6.08821]
["bitfinex","ETHUSD",1744700911378,0.82124015,1642.8,1642.5,6.08814]
["bitfinex","ETHUSD",1744700911683,6.90841015,1642.8,1642.5,6.08814]
["bitfinex","ETHUSD",1744700912794,6.08808,1642.6,1642.2,6.08926]
["bitfinex","ETHUSD",1744700913091,0.7817,1642.5,1642.3,6.08875]
["bitfinex","ETHUSD",1744700913762,5.44254015,1642.6,1642.2,0.0608874]
["bitfinex","ETHUSD",1744700914083,5.44254015,1642.6,1642.4,6.08842]
["bitfinex","ETHUSD",1744700914292,5.44254015,1642.6,1642.3,12.17778]
["bitfinex","ETHUSD",1744700914679,5.44254015,1642.6,1642.3,12.17767]
["bitfinex","ETHUSD",1744700914874,5.44254015,1642.6,1642.3,6.08883]
["bitfinex","ETHUSD",1744700915280,5.44254015,1642.6,1642.3,12.17767]
["bitfinex","ETHUSD",1744700915475,5.44254015,1642.6,1642.4,6.0885]
["bitfinex","ETHUSD",1744700915683,5.398,1642.6,1642.5,6.08828]
["bitfinex","ETHUSD",1744700915871,5.398,1642.6,1642.4,6.0885]
["bitfinex","ETHUSD",1744700916070,5.398,1642.6,1642.3,6.08897]
["bitfinex","ETHUSD",1744700916300,5.398,1642.6,1642.3,12.17782]
["bitfinex","ETHUSD",1744700916500,5.44254015,1642.6,1642.3,12.17782]
["bitfinex","ETHUSD",1744700918511,5.44254015,1642.6,1642.2,9.06067598]
["bitfinex","ETHUSD",1744700918711,0.8107,1642.4,1642.1,6.08971]
["bitfinex","ETHUSD",1744700918914,0.85524015,1642.4,1642.1,6.08971]
["bitfinex","ETHUSD",1744700919497,6.94391015,1642.4,1642.1,6.08971]
["bitfinex","ETHUSD",1744700920511,13.03275015,1642.4,1642.1,6.08971]
["bitfinex","ETHUSD",1744700920806,12.98821,1642.4,1642.0,9.06131598]
["bitfinex","ETHUSD",1744700921012,0.04454015,1642.3,1642.0,6.08998]
["bitfinex","ETHUSD",1744700921174,0.04454015,1642.3,1642.0,12.17998]
["bitfinex","ETHUSD",1744700921514,6.2249,1642.2,1641.8,9.09069]
["bitfinex","ETHUSD",1744700921686,0.04454015,1642.1,1641.8,9.09069]
["bitfinex","ETHUSD",1744700921888,0.04454015,1642.1,1641.9,6.09036]
["bitfinex","ETHUSD",1744700923379,0.7853,1642.0,1641.8,6.09069]
["bitfinex","ETHUSD",1744700924112,0.7853,1642.0,1641.7,6.09112]
["bitfinex","ETHUSD",1744700924317,0.7853,1642.0,1641.8,6.09081]
["bitfinex","ETHUSD",1744700924613,0.7853,1642.0,1641.7,6.09112]
["bitfinex","ETHUSD",1744700925284,0.7853,1642.0,1641.7,6.09105]
["bitfinex","ETHUSD",1744700925489,0.7853,1642.0,1641.6,12.64073473]
["bitfinex","ETHUSD",1744700925490,0.04454015,1641.9,1641.6,12.64073473]
["bitfinex","ETHUSD",1744700925820,6.0914,1641.7,1641.3,12.18533]
["bitfinex","ETHUSD",1744700925969,0.8144,1641.6,1641.4,4.0]
["bitfinex","ETHUSD",1744700926174,0.04454015,1641.5,1641.2,6.09291]
["bitfinex","ETHUSD",1744700926819,6.0928,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744700927018,0.85894015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700928079,7.64721417,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700931621,5.429,1641.3,1641.2,6.09302]
["bitfinex","ETHUSD",1744700933138,6.2474,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744700933295,6.29194015,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744700934642,47.483,1641.9,1641.7,6.09108]
["bitfinex","ETHUSD",1744700940605,47.483,1641.9,1641.4,6.55096366]
["bitfinex","ETHUSD",1744700940606,6.13568015,1641.8,1641.4,6.09232]
["bitfinex","ETHUSD",1744700940807,0.8227,1641.7,1641.4,12.18452]
["bitfinex","ETHUSD",1744700941009,0.8227,1641.7,1641.4,6.0922]
["bitfinex","ETHUSD",1744700941210,11.56619015,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744700941437,6.092,1641.5,1641.2,6.09284]
["bitfinex","ETHUSD",1744700941626,6.13698015,1641.4,1641.1,6.14342]
["bitfinex","ETHUSD",1744700941821,0.04454015,1641.4,1641.1,6.14335]
["bitfinex","ETHUSD",1744700942044,6.13697015,1641.4,1641.1,6.14335]
["bitfinex","ETHUSD",1744700942245,0.04454015,1641.4,1641.1,6.14332]
["bitfinex","ETHUSD",1744700943546,0.04454015,1641.4,1641.1,6.1433]
["bitfinex","ETHUSD",1744700943855,0.04454015,1641.4,1641.1,12.23661]
["bitfinex","ETHUSD",1744700944344,0.04454015,1641.4,1641.1,6.1433]
["bitfinex","ETHUSD",1744700944931,0.04454015,1641.4,1641.2,6.09302]
["bitfinex","ETHUSD",1744700945146,0.04454015,1641.4,1641.1,12.23664]
["bitfinex","ETHUSD",1744700945827,0.04454015,1641.5,1641.3,6.09273]
["bitfinex","ETHUSD",1744700946459,0.04454015,1641.5,1641.2,6.09304]
["bitfinex","ETHUSD",1744700947655,12.22904015,1641.5,1641.1,6.1434]
["bitfinex","ETHUSD",1744700947855,6.13670015,1641.5,1641.1,6.14328]
["bitfinex","ETHUSD",1744700948035,0.04454015,1641.5,1641.1,0.05]
["bitfinex","ETHUSD",1744700948230,0.04454015,1641.5,1641.3,6.09252]
["bitfinex","ETHUSD",1744700948777,0.04454015,1641.5,1641.2,6.09305]
["bitfinex","ETHUSD",1744700948943,0.04454015,1641.5,1641.2,12.186]
["bitfinex","ETHUSD",1744700949883,0.04454015,1641.5,1641.3,6.09262]
["bitfinex","ETHUSD",1744700950173,0.04454015,1641.5,1641.2,12.18591]
["bitfinex","ETHUSD",1744700950382,6.13674015,1641.5,1641.2,6.09295]
["bitfinex","ETHUSD",1744700950677,0.7547,1641.4,1641.2,6.09295]
["bitfinex","ETHUSD",1744700951040,0.7547,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744700951378,6.13747015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744700951583,0.04454015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744700951880,6.82665117,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744700952068,11.5241,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700952486,12.38484015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700952799,12.8903,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700953094,12.3403,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700953271,14.2525351,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700953497,8.1594351,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700953644,14.29707525,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700953847,14.2525351,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700957192,8.1604351,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700957380,8.20497525,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700957772,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700957964,5.432,1641.2,1641.1,6.14334]
["bitfinex","ETHUSD",1744700958680,5.47654015,1641.3,1641.1,6.14334]
["bitfinex","ETHUSD",1744700958852,11.56928015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744700959395,17.66224015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744700959687,17.6177,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744700959866,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700960190,5.432,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744700961460,5.432,1641.3,1641.1,12.23681]
["bitfinex","ETHUSD",1744700961970,5.432,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744700962281,5.432,1641.3,1641.1,6.14334]
["bitfinex","ETHUSD",1744700963691,5.47654015,1641.3,1641.1,6.14334]
["bitfinex","ETHUSD",1744700964793,0.85334015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700964984,0.8088,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700965300,5.432,1641.3,1641.1,6.14313]
["bitfinex","ETHUSD",1744700965458,5.432,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744700967771,0.8318,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700967971,5.394,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700968542,5.394,1641.8,1641.6,6.09146]
["bitfinex","ETHUSD",1744700968811,5.394,1641.8,1641.6,6.09144]
["bitfinex","ETHUSD",1744700969214,11.4849,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744700969387,1.19303015,1641.7,1641.4,6.09229]
["bitfinex","ETHUSD",1744700969588,0.04454015,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1744700969824,0.04454015,1641.7,1641.4,6.09216]
["bitfinex","ETHUSD",1744700970319,0.04454015,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1744700970526,5.43854015,1641.8,1641.6,6.09146]
["bitfinex","ETHUSD",1744700970726,5.43854015,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700970923,5.394,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700972489,5.394,1641.8,1641.6,6.09143]
["bitfinex","ETHUSD",1744700972718,5.43854015,1641.8,1641.5,6.09195]
["bitfinex","ETHUSD",1744700973124,18.63709199,1641.8,1641.4,6.0923]
["bitfinex","ETHUSD",1744700973329,5.394,1641.8,1641.5,6.09195]
["bitfinex","ETHUSD",1744700973521,5.43854015,1641.8,1641.6,6.09159]
["bitfinex","ETHUSD",1744700973716,5.394,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700974124,5.394,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744700974321,6.8841,1641.7,1641.4,6.09229]
["bitfinex","ETHUSD",1744700974528,0.04454015,1641.6,1641.4,12.18447]
["bitfinex","ETHUSD",1744700974700,0.04454015,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700974898,5.43854015,1641.8,1641.6,6.09147]
["bitfinex","ETHUSD",1744700975131,5.43854015,1641.8,1641.5,6.09192]
["bitfinex","ETHUSD",1744700975299,5.43854015,1641.8,1641.5,12.18375]
["bitfinex","ETHUSD",1744700975730,11.52963015,1641.8,1641.4,6.09231]
["bitfinex","ETHUSD",1744700975898,18.85355916,1641.8,1641.4,6.09231]
["bitfinex","ETHUSD",1744700976109,18.80901901,1641.8,1641.4,6.09231]
["bitfinex","ETHUSD",1744700976435,0.04454015,1641.7,1641.3,6.77586796]
["bitfinex","ETHUSD",1744700976608,0.04454015,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700976812,5.43854015,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1744700977402,5.43854015,1641.8,1641.6,6.09144]
["bitfinex","ETHUSD",1744700977597,5.43854015,1641.8,1641.6,12.18293]
["bitfinex","ETHUSD",1744700977805,5.43854015,1641.8,1641.6,6.09144]
["bitfinex","ETHUSD",1744700977999,5.43854015,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700978204,5.394,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700979639,5.394,1641.8,1641.6,12.94453]
["bitfinex","ETHUSD",1744700980242,5.394,1641.8,1641.4,12.18424]
["bitfinex","ETHUSD",1744700980243,0.04454015,1641.7,1641.4,12.18424]
["bitfinex","ETHUSD",1744700980405,0.04454015,1641.7,1641.3,3.7577]
["bitfinex","ETHUSD",1744700980406,0.04454015,1641.7,1641.5,6.09191]
["bitfinex","ETHUSD",1744700980604,0.04454015,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744700980911,6.21694015,1641.8,1641.5,6.09192]
["bitfinex","ETHUSD",1744700981335,6.21694015,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744700981538,6.21694015,1641.8,1641.6,6.0916]
["bitfinex","ETHUSD",1744700981836,6.21694015,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744700982139,6.21694015,1641.8,1641.5,12.18372]
["bitfinex","ETHUSD",1744700982350,6.21694015,1641.8,1641.6,6.09158]
["bitfinex","ETHUSD",1744700982716,6.1724,1641.8,1641.6,6.09149]
["bitfinex","ETHUSD",1744700983056,6.1724,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700983251,5.394,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744700984630,5.394,1641.8,1641.6,6.09145]
["bitfinex","ETHUSD",1744700986363,5.394,1641.8,1641.6,12.18291]
["bitfinex","ETHUSD",1744700986517,5.394,1641.8,1641.6,6.09145]
["bitfinex","ETHUSD",1744700986920,6.90371015,1641.7,1641.4,6.09231]
["bitfinex","ETHUSD",1744700987642,6.90371015,1641.7,1641.4,12.18448]
["bitfinex","ETHUSD",1744700987860,6.90371015,1641.7,1641.3,6.09269]
["bitfinex","ETHUSD",1744700987861,12.99524015,1641.7,1641.3,6.09269]
["bitfinex","ETHUSD",1744700988064,6.09164,1641.6,1641.3,6.09269]
["bitfinex","ETHUSD",1744700988230,0.04454015,1641.5,1641.3,6.09269]
["bitfinex","ETHUSD",1744700988581,0.04454015,1641.5,1641.3,6.09257]
["bitfinex","ETHUSD",1744700988940,0.04454015,1641.5,1641.3,12.18518]
["bitfinex","ETHUSD",1744700989147,12.95078,1641.7,1641.3,6.09257]
["bitfinex","ETHUSD",1744700989351,2.6567634,1641.7,1641.2,9.06686796]
["bitfinex","ETHUSD",1744700989521,0.04454015,1641.6,1641.4,12.18418]
["bitfinex","ETHUSD",1744700990673,0.04454015,1641.6,1641.4,6.09209]
["bitfinex","ETHUSD",1744700991473,0.04454015,1641.6,1641.4,12.1843]
["bitfinex","ETHUSD",1744700992358,0.04454015,1641.6,1641.4,6.09209]
["bitfinex","ETHUSD",1744700992530,0.04454015,1641.6,1641.4,12.18428]
["bitfinex","ETHUSD",1744700992733,0.04454015,1641.6,1641.4,6.09209]
["bitfinex","ETHUSD",1744700992934,0.04454015,1641.6,1641.4,12.18429]
["bitfinex","ETHUSD",1744700993132,0.04454015,1641.6,1641.4,12.1843]
["bitfinex","ETHUSD",1744700993359,0.04454015,1641.6,1641.4,6.09209]
["bitfinex","ETHUSD",1744700993590,6.13624015,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744700993781,7.43579217,1641.6,1641.3,12.18515]
["bitfinex","ETHUSD",1744700993976,6.09201,1641.5,1641.2,6.09305]
["bitfinex","ETHUSD",1744700994165,6.20644015,1641.4,1641.2,6.09305]
["bitfinex","ETHUSD",1744700994334,5.395,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744700994670,5.395,1641.4,1641.2,6.09293]
["bitfinex","ETHUSD",1744700995486,0.81144015,1641.3,1641.1,6.14341]
["bitfinex","ETHUSD",1744700996144,0.81144015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744700996363,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700996760,6.13764015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700997158,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700997384,6.13764015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700997553,7.43738917,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744700999195,8.19658917,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701000701,2.10348917,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701000902,1.34428917,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701001073,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701002398,6.13764015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701004108,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701004405,0.04454015,1641.3,1641.1,6.96517]
["bitfinex","ETHUSD",1744701004700,0.04454015,1641.3,1641.1,13.0585]
["bitfinex","ETHUSD",1744701004908,0.04454015,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744701005101,0.04454015,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744701005305,11.53355015,1641.5,1641.2,6.0931]
["bitfinex","ETHUSD",1744701005604,11.53355015,1641.5,1641.1,6.9651]
["bitfinex","ETHUSD",1744701006120,11.53355015,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744701006300,13.37322717,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744701006462,5.397,1641.5,1641.2,6.09294]
["bitfinex","ETHUSD",1744701006796,5.397,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744701007797,5.397,1641.5,1641.3,6.09259]
["bitfinex","ETHUSD",1744701009008,5.397,1641.5,1641.3,12.1852]
["bitfinex","ETHUSD",1744701009316,5.397,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744701009700,5.397,1641.5,1641.4,6.91786]
["bitfinex","ETHUSD",1744701010483,5.397,1641.5,1641.4,9.89162796]
["bitfinex","ETHUSD",1744701012523,11.53143015,1641.8,1641.5,6.09179]
["bitfinex","ETHUSD",1744701012723,11.53143015,1641.8,1641.5,12.18366]
["bitfinex","ETHUSD",1744701012888,5.44054015,1641.8,1641.5,12.18366]
["bitfinex","ETHUSD",1744701013284,11.53151015,1641.8,1641.4,6.91785]
["bitfinex","ETHUSD",1744701013610,7.95792617,1641.8,1641.5,6.09166]
["bitfinex","ETHUSD",1744701013826,14.04897617,1641.8,1641.4,12.18446]
["bitfinex","ETHUSD",1744701014025,12.24225,1641.8,1641.4,12.18446]
["bitfinex","ETHUSD",1744701014226,0.04454015,1641.7,1641.4,12.18446]
["bitfinex","ETHUSD",1744701014735,0.04454015,1641.7,1641.5,6.09196]
["bitfinex","ETHUSD",1744701014939,0.04454015,1641.7,1641.5,12.18382]
["bitfinex","ETHUSD",1744701015337,0.04454015,1641.7,1641.5,6.09186]
["bitfinex","ETHUSD",1744701015542,0.04454015,1641.7,1641.5,6.0918]
["bitfinex","ETHUSD",1744701015700,0.04454015,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744701016241,0.04454015,1641.7,1641.5,12.18365]
["bitfinex","ETHUSD",1744701016446,0.04454015,1641.7,1641.5,6.0918]
["bitfinex","ETHUSD",1744701017748,1.27320216,1641.7,1641.5,6.0918]
["bitfinex","ETHUSD",1744701021355,0.04454015,1641.7,1641.5,12.18363]
["bitfinex","ETHUSD",1744701022062,5.396,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744701024246,0.7501,1642.4,1642.2,6.08911]
["bitfinex","ETHUSD",1744701024569,5.339,1642.3,1642.2,6.08911]
["bitfinex","ETHUSD",1744701025283,5.339,1642.3,1642.1,6.08976]
["bitfinex","ETHUSD",1744701025966,5.339,1642.3,1642.1,12.17935]
["bitfinex","ETHUSD",1744701026171,5.339,1642.3,1642.1,6.08959]
["bitfinex","ETHUSD",1744701026355,5.339,1642.3,1642.2,6.08939]
["bitfinex","ETHUSD",1744701026751,5.339,1642.3,1642.2,6.91489]
["bitfinex","ETHUSD",1744701027252,5.339,1642.3,1642.2,6.08939]
["bitfinex","ETHUSD",1744701027473,5.339,1642.3,1642.1,6.08959]
["bitfinex","ETHUSD",1744701027675,6.0906,1642.3,1642.1,6.08959]
["bitfinex","ETHUSD",1744701028748,0.04454015,1642.2,1641.9,6.86876]
["bitfinex","ETHUSD",1744701028952,0.04454015,1642.2,1641.9,12.95909]
["bitfinex","ETHUSD",1744701029576,0.04454015,1642.2,1642.0,6.09013]
["bitfinex","ETHUSD",1744701029955,0.04454015,1642.2,1641.9,6.86863]
["bitfinex","ETHUSD",1744701030152,6.13409015,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1744701030353,0.04454015,1642.2,1641.9,9.09034]
["bitfinex","ETHUSD",1744701030582,0.73680214,1642.2,1642.0,6.08998]
["bitfinex","ETHUSD",1744701030803,0.73680214,1642.2,1641.9,15.18071]
["bitfinex","ETHUSD",1744701030939,0.73680214,1642.2,1641.8,6.09082]
["bitfinex","ETHUSD",1744701031143,6.8699,1642.1,1641.8,6.09082]
["bitfinex","ETHUSD",1744701031339,0.04454015,1642.0,1641.8,6.09082]
["bitfinex","ETHUSD",1744701031779,0.04454015,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744701032683,0.04454015,1642.0,1641.7,12.18232]
["bitfinex","ETHUSD",1744701033186,11.42853,1641.9,1641.6,6.09149]
["bitfinex","ETHUSD",1744701033392,0.83054015,1641.8,1641.5,6.09183]
["bitfinex","ETHUSD",1744701033689,0.83054015,1641.8,1641.6,6.09146]
["bitfinex","ETHUSD",1744701033983,0.83054015,1641.8,1641.6,6.09143]
["bitfinex","ETHUSD",1744701034284,6.18624015,1641.9,1641.7,6.09124]
["bitfinex","ETHUSD",1744701034688,5.38254015,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744701035276,5.338,1641.9,1641.7,6.09124]
["bitfinex","ETHUSD",1744701035589,0.04454015,1641.8,1641.6,6.09159]
["bitfinex","ETHUSD",1744701036596,5.38254015,1641.9,1641.7,6.09124]
["bitfinex","ETHUSD",1744701037391,5.338,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744701038045,6.0887,1642.4,1642.0,6.09013]
["bitfinex","ETHUSD",1744701038046,5.338,1642.2,1642.0,6.09013]
["bitfinex","ETHUSD",1744701038247,5.338,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744701039319,5.38254015,1642.5,1642.2,6.08908]
["bitfinex","ETHUSD",1744701040483,6.9187,1642.4,1642.1,6.0897]
["bitfinex","ETHUSD",1744701040694,0.04454015,1642.3,1642.1,6.0897]
["bitfinex","ETHUSD",1744701042324,0.74086417,1642.3,1642.0,6.09006]
["bitfinex","ETHUSD",1744701042479,0.74086417,1642.3,1642.0,6.09011]
["bitfinex","ETHUSD",1744701042681,0.74086417,1642.3,1642.1,6.08976]
["bitfinex","ETHUSD",1744701043385,6.83008417,1642.3,1641.9,6.09045]
["bitfinex","ETHUSD",1744701043579,12.91936417,1642.3,1641.9,6.09045]
["bitfinex","ETHUSD",1744701043780,12.91936417,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744701043781,6.78554402,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744701043980,6.83008417,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744701044682,0.8232,1642.1,1641.9,6.09045]
["bitfinex","ETHUSD",1744701045017,6.20474015,1642.1,1641.9,6.09045]
["bitfinex","ETHUSD",1744701046786,6.20474015,1642.1,1641.9,12.1808]
["bitfinex","ETHUSD",1744701047080,6.20474015,1642.1,1641.9,6.09035]
["bitfinex","ETHUSD",1744701047700,5.337,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701048835,5.337,1642.1,1642.0,9.06389796]
["bitfinex","ETHUSD",1744701049218,5.337,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701049735,5.337,1642.1,1641.8,6.09067]
["bitfinex","ETHUSD",1744701049936,0.04454015,1642.0,1641.8,6.09067]
["bitfinex","ETHUSD",1744701050139,0.04454015,1642.0,1641.7,6.09117]
["bitfinex","ETHUSD",1744701050302,0.04454015,1642.0,1641.7,12.18226]
["bitfinex","ETHUSD",1744701051762,0.04454015,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744701051965,5.337,1642.1,1641.8,6.09073]
["bitfinex","ETHUSD",1744701051966,5.38154015,1642.1,1641.8,6.09073]
["bitfinex","ETHUSD",1744701052129,7.21292117,1642.1,1641.8,6.09069]
["bitfinex","ETHUSD",1744701052333,5.38154015,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701053056,5.38154015,1642.1,1641.9,6.09039]
["bitfinex","ETHUSD",1744701054051,5.337,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701054251,5.337,1642.1,1641.9,12.18067]
["bitfinex","ETHUSD",1744701054437,5.337,1642.1,1641.9,6.09032]
["bitfinex","ETHUSD",1744701054751,5.337,1642.1,1641.9,12.1807]
["bitfinex","ETHUSD",1744701054909,5.337,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701057754,5.337,1642.1,1641.9,6.09032]
["bitfinex","ETHUSD",1744701057958,6.0958,1642.1,1641.9,6.09032]
["bitfinex","ETHUSD",1744701058524,6.0958,1642.1,1641.9,12.1807]
["bitfinex","ETHUSD",1744701058864,6.0958,1642.1,1641.9,6.09032]
["bitfinex","ETHUSD",1744701059074,6.0958,1642.1,1641.9,12.18068]
["bitfinex","ETHUSD",1744701060381,6.0958,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701060577,5.337,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701060766,5.337,1642.1,1641.9,6.09032]
["bitfinex","ETHUSD",1744701060968,0.7832,1642.0,1641.7,6.84288]
["bitfinex","ETHUSD",1744701061144,0.04454015,1641.9,1641.7,6.09118]
["bitfinex","ETHUSD",1744701061473,0.7832,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744701061650,0.7832,1642.0,1641.8,6.09071]
["bitfinex","ETHUSD",1744701061852,0.04454015,1641.9,1641.8,6.09071]
["bitfinex","ETHUSD",1744701062071,0.04454015,1641.9,1641.7,6.09111]
["bitfinex","ETHUSD",1744701062676,0.04454015,1641.9,1641.7,3.0]
["bitfinex","ETHUSD",1744701062982,0.04454015,1641.9,1641.6,6.09146]
["bitfinex","ETHUSD",1744701062983,0.04454015,1641.9,1641.6,12.18292]
["bitfinex","ETHUSD",1744701063166,6.82690917,1641.9,1641.6,6.09146]
["bitfinex","ETHUSD",1744701063680,0.73632917,1641.9,1641.6,6.09146]
["bitfinex","ETHUSD",1744701063879,0.04454015,1641.9,1641.7,6.09122]
["bitfinex","ETHUSD",1744701065375,0.04454015,1641.9,1641.7,6.09112]
["bitfinex","ETHUSD",1744701065575,0.04454015,1641.9,1641.6,12.18314]
["bitfinex","ETHUSD",1744701065783,0.04454015,1641.9,1641.7,12.18229]
["bitfinex","ETHUSD",1744701065986,0.04454015,1641.9,1641.7,6.09108]
["bitfinex","ETHUSD",1744701066541,0.04454015,1641.9,1641.7,12.18217]
["bitfinex","ETHUSD",1744701066842,0.04454015,1641.9,1641.7,6.09108]
["bitfinex","ETHUSD",1744701067383,0.04454015,1641.9,1641.7,12.18217]
["bitfinex","ETHUSD",1744701067954,0.04454015,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744701068280,5.35654015,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701068455,5.312,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701068841,5.312,1642.1,1641.9,6.0905]
["bitfinex","ETHUSD",1744701068842,5.312,1642.1,1641.9,6.09037]
["bitfinex","ETHUSD",1744701069047,0.04454015,1642.0,1641.8,6.0908]
["bitfinex","ETHUSD",1744701069746,0.7588,1641.9,1641.6,6.09156]
["bitfinex","ETHUSD",1744701069956,0.04454015,1641.8,1641.5,6.09191]
["bitfinex","ETHUSD",1744701070178,0.04454015,1641.8,1641.6,12.18307]
["bitfinex","ETHUSD",1744701070678,0.04454015,1641.8,1641.6,6.09148]
["bitfinex","ETHUSD",1744701070868,0.04454015,1641.8,1641.5,6.09193]
["bitfinex","ETHUSD",1744701071481,0.04454015,1641.8,1641.6,6.09158]
["bitfinex","ETHUSD",1744701071658,6.141,1642.1,1641.9,6.09044]
["bitfinex","ETHUSD",1744701072380,6.141,1642.1,1641.9,12.18076]
["bitfinex","ETHUSD",1744701072681,6.141,1642.1,1641.9,6.09032]
["bitfinex","ETHUSD",1744701073069,6.141,1642.1,1641.8,12.1816]
["bitfinex","ETHUSD",1744701073250,12.23087,1642.1,1641.7,9.85806796]
["bitfinex","ETHUSD",1744701073458,7.364087,1642.1,1641.8,6.0908]
["bitfinex","ETHUSD",1744701073662,0.04454015,1642.0,1641.8,6.0908]
["bitfinex","ETHUSD",1744701074057,0.763,1642.3,1642.0,0.822]
["bitfinex","ETHUSD",1744701074299,11.44603015,1642.2,1641.9,6.09036]
["bitfinex","ETHUSD",1744701074449,5.35654015,1642.2,1642.0,6.09011]
["bitfinex","ETHUSD",1744701075144,5.35654015,1642.2,1642.0,12.18005]
["bitfinex","ETHUSD",1744701075682,5.35654015,1642.2,1641.9,6.09044]
["bitfinex","ETHUSD",1744701075982,5.35654015,1642.2,1642.0,6.09009]
["bitfinex","ETHUSD",1744701076346,5.35654015,1642.2,1642.0,12.18005]
["bitfinex","ETHUSD",1744701076748,5.35654015,1642.2,1642.0,6.08996]
["bitfinex","ETHUSD",1744701077149,5.35654015,1642.2,1642.0,12.17995]
["bitfinex","ETHUSD",1744701077350,5.35654015,1642.2,1642.0,6.08996]
["bitfinex","ETHUSD",1744701077995,6.57740417,1642.2,1641.9,6.09042]
["bitfinex","ETHUSD",1744701078159,6.08978,1642.1,1641.8,6.09082]
["bitfinex","ETHUSD",1744701078355,0.04454015,1642.0,1641.8,12.18164]
["bitfinex","ETHUSD",1744701078683,0.7534,1642.0,1641.7,9.88686796]
["bitfinex","ETHUSD",1744701078886,0.86874015,1642.1,1641.9,6.0905]
["bitfinex","ETHUSD",1744701079250,0.86874015,1642.1,1641.9,6.09033]
["bitfinex","ETHUSD",1744701080376,0.86874015,1642.1,1641.8,6.09081]
["bitfinex","ETHUSD",1744701080552,6.95857015,1642.1,1641.8,6.09081]
["bitfinex","ETHUSD",1744701080752,15.00661457,1642.1,1641.7,6.91316]
["bitfinex","ETHUSD",1744701081072,14.96207442,1642.1,1641.7,6.09116]
["bitfinex","ETHUSD",1744701081279,0.04454015,1642.0,1641.7,6.09116]
["bitfinex","ETHUSD",1744701081642,6.13491015,1642.0,1641.6,6.09153]
["bitfinex","ETHUSD",1744701081846,6.88578,1641.9,1641.6,6.09153]
["bitfinex","ETHUSD",1744701082084,0.04454015,1641.8,1641.6,6.09153]
["bitfinex","ETHUSD",1744701082645,6.13544015,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744701082842,12.71755116,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744701083046,12.67301101,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744701083246,0.04454015,1641.7,1641.5,6.09197]
["bitfinex","ETHUSD",1744701083442,0.04454015,1641.7,1641.5,12.18383]
["bitfinex","ETHUSD",1744701083683,5.32454015,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744701083851,5.28,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744701084289,5.28,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1744701084855,5.28,1641.8,1641.6,6.09142]
["bitfinex","ETHUSD",1744701085387,5.28,1641.8,1641.6,12.18292]
["bitfinex","ETHUSD",1744701086091,5.28,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744701087866,0.04454015,1642.0,1641.8,6.09083]
["bitfinex","ETHUSD",1744701089024,0.04454015,1642.0,1641.8,12.18166]
["bitfinex","ETHUSD",1744701090382,0.04454015,1642.0,1641.8,6.09083]
["bitfinex","ETHUSD",1744701090918,0.04454015,1642.0,1641.8,12.18156]
["bitfinex","ETHUSD",1744701091120,0.04454015,1642.0,1641.8,12.18149]
["bitfinex","ETHUSD",1744701091326,6.1122,1642.1,1641.8,6.09073]
["bitfinex","ETHUSD",1744701091327,5.32554015,1642.1,1641.8,6.09073]
["bitfinex","ETHUSD",1744701091531,5.281,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701095722,5.281,1642.1,1641.9,6.84483]
["bitfinex","ETHUSD",1744701095898,5.281,1642.1,1641.9,12.18066]
["bitfinex","ETHUSD",1744701099246,0.04454015,1642.0,1641.8,6.8953]
["bitfinex","ETHUSD",1744701099424,0.04454015,1642.0,1641.7,2.97376796]
["bitfinex","ETHUSD",1744701099425,0.85864015,1642.0,1641.7,9.06493796]
["bitfinex","ETHUSD",1744701099746,0.85864015,1642.0,1641.8,6.09079]
["bitfinex","ETHUSD",1744701099953,0.85864015,1642.0,1641.8,12.18151]
["bitfinex","ETHUSD",1744701100250,0.85864015,1642.0,1641.8,6.09072]
["bitfinex","ETHUSD",1744701100619,0.85864015,1642.0,1641.8,12.18144]
["bitfinex","ETHUSD",1744701100944,0.85864015,1642.0,1641.8,6.0907]
["bitfinex","ETHUSD",1744701101149,0.85864015,1642.0,1641.8,12.18142]
["bitfinex","ETHUSD",1744701101351,7.56282416,1642.0,1641.7,6.09117]
["bitfinex","ETHUSD",1744701101657,1.47260416,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744701101821,5.281,1642.1,1641.9,6.8784]
["bitfinex","ETHUSD",1744701102030,5.32554015,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701102827,5.281,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701103334,5.281,1642.1,1641.9,6.8784]
["bitfinex","ETHUSD",1744701103335,5.281,1642.1,1641.9,12.96877]
["bitfinex","ETHUSD",1744701103538,5.281,1642.1,1641.9,6.09037]
["bitfinex","ETHUSD",1744701103751,5.281,1642.1,1641.8,12.97576]
["bitfinex","ETHUSD",1744701104255,5.32554015,1642.1,1641.8,12.97576]
["bitfinex","ETHUSD",1744701104953,5.32554015,1642.1,1641.9,6.09044]
["bitfinex","ETHUSD",1744701105116,5.281,1642.1,1641.9,12.18081]
["bitfinex","ETHUSD",1744701105613,5.281,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701105812,5.281,1642.1,1641.9,12.18074]
["bitfinex","ETHUSD",1744701106010,5.281,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701106757,5.281,1642.1,1641.9,12.18072]
["bitfinex","ETHUSD",1744701107662,5.281,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744701112343,6.14294015,1642.4,1642.1,6.08941]
["bitfinex","ETHUSD",1744701112669,6.09039,1642.0,1641.5,6.92393]
["bitfinex","ETHUSD",1744701112966,6.95415015,1641.9,1641.5,6.92395]
["bitfinex","ETHUSD",1744701113260,6.09147,1641.7,1641.3,6.0927]
["bitfinex","ETHUSD",1744701113432,6.09147,1641.7,1641.4,4.0]
["bitfinex","ETHUSD",1744701113433,12.18308015,1641.6,1641.4,4.0]
["bitfinex","ETHUSD",1744701113634,18.27499015,1641.6,1641.2,6.09288]
["bitfinex","ETHUSD",1744701113834,6.0467,1641.6,1641.1,3.11092753]
["bitfinex","ETHUSD",1744701114030,6.09124015,1641.6,1641.4,6.09235]
["bitfinex","ETHUSD",1744701114232,6.09124015,1641.6,1641.3,12.18499]
["bitfinex","ETHUSD",1744701114460,6.09124015,1641.6,1641.3,6.09239]
["bitfinex","ETHUSD",1744701114663,12.18309015,1641.6,1641.2,12.18594]
["bitfinex","ETHUSD",1744701115327,18.27494015,1641.6,1641.2,6.09288]
["bitfinex","ETHUSD",1744701115662,20.11875072,1641.6,1641.2,6.09288]
["bitfinex","ETHUSD",1744701115970,6.09198,1641.5,1641.2,6.09288]
["bitfinex","ETHUSD",1744701116274,0.04454015,1641.4,1641.2,6.09288]
["bitfinex","ETHUSD",1744701116771,0.8125,1641.3,1641.1,6.14344]
["bitfinex","ETHUSD",1744701116927,7.60030102,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701117133,11.39264015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701117570,5.29954015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701117876,5.255,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701119272,5.29954015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701122471,5.255,1641.2,1641.1,6.14347]
["bitfinex","ETHUSD",1744701122994,0.04454015,1641.4,1641.2,6.09307]
["bitfinex","ETHUSD",1744701124063,6.0511,1641.5,1641.3,6.09273]
["bitfinex","ETHUSD",1744701124240,6.09054,1641.9,1641.5,6.09198]
["bitfinex","ETHUSD",1744701124241,5.256,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744701124738,6.11904015,1641.9,1641.7,6.09114]
["bitfinex","ETHUSD",1744701125177,5.256,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744701125379,5.256,1641.9,1641.7,6.09106]
["bitfinex","ETHUSD",1744701126580,5.256,1641.9,1641.6,6.09148]
["bitfinex","ETHUSD",1744701126581,5.30054015,1641.9,1641.6,6.09148]
["bitfinex","ETHUSD",1744701127878,5.30054015,1641.9,1641.6,6.09146]
["bitfinex","ETHUSD",1744701128033,0.53005401,1641.8,1641.5,6.09193]
["bitfinex","ETHUSD",1744701128234,6.91201,1641.8,1641.4,9.83978796]
["bitfinex","ETHUSD",1744701128464,0.04454015,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744701128674,0.821,1641.5,1641.2,6.09306]
["bitfinex","ETHUSD",1744701128889,0.86554015,1641.5,1641.2,6.09306]
["bitfinex","ETHUSD",1744701129181,6.12154015,1641.5,1641.2,6.09292]
["bitfinex","ETHUSD",1744701130035,6.12154015,1641.5,1641.2,12.18581]
["bitfinex","ETHUSD",1744701130260,6.077,1641.5,1641.3,6.09265]
["bitfinex","ETHUSD",1744701130466,6.077,1641.5,1641.3,12.1853]
["bitfinex","ETHUSD",1744701130776,5.256,1641.5,1641.3,6.09265]
["bitfinex","ETHUSD",1744701130962,5.256,1641.5,1641.3,12.18525]
["bitfinex","ETHUSD",1744701131272,5.256,1641.5,1641.3,12.18516]
["bitfinex","ETHUSD",1744701131582,5.256,1641.5,1641.3,6.09256]
["bitfinex","ETHUSD",1744701131745,5.256,1641.5,1641.2,6.09303]
["bitfinex","ETHUSD",1744701132168,0.04454015,1641.4,1641.1,6.14341]
["bitfinex","ETHUSD",1744701132366,6.92189015,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744701132570,13.01457015,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744701132797,0.04454015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701133340,0.82934015,1641.4,1641.1,6.14331]
["bitfinex","ETHUSD",1744701133541,2.04707816,1641.4,1641.1,12.23664]
["bitfinex","ETHUSD",1744701133757,8.13943816,1641.4,1641.1,6.14331]
["bitfinex","ETHUSD",1744701134085,12.18585,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701134389,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701140407,0.04454015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701140604,6.13729015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701143910,0.04454015,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744701144069,5.256,1641.5,1641.2,6.09289]
["bitfinex","ETHUSD",1744701144269,11.34802,1641.5,1641.2,6.09289]
["bitfinex","ETHUSD",1744701144511,11.34802,1641.5,1641.2,12.18581]
["bitfinex","ETHUSD",1744701144512,5.256,1641.5,1641.2,12.18581]
["bitfinex","ETHUSD",1744701145215,5.256,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744701146072,5.256,1641.5,1641.4,6.87846]
["bitfinex","ETHUSD",1744701146267,0.04454015,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744701146511,6.08994015,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1744701147517,6.0454,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1744701147917,6.0454,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744701148107,12.1363,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744701148302,6.0454,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744701149221,6.08994015,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744701149519,6.08994015,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1744701150180,6.08994015,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744701150406,6.08994015,1641.8,1641.5,12.18367]
["bitfinex","ETHUSD",1744701152519,6.08994015,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744701153222,7.91705917,1641.8,1641.3,6.89825]
["bitfinex","ETHUSD",1744701153525,12.18385,1641.6,1641.2,12.18598]
["bitfinex","ETHUSD",1744701153731,0.04454015,1641.5,1641.2,12.18598]
["bitfinex","ETHUSD",1744701155016,0.04454015,1641.5,1641.3,6.09272]
["bitfinex","ETHUSD",1744701155330,0.04454015,1641.6,1641.4,6.09236]
["bitfinex","ETHUSD",1744701155522,0.04454015,1641.6,1641.5,6.0919]
["bitfinex","ETHUSD",1744701156084,0.82194015,1641.7,1641.5,6.0919]
["bitfinex","ETHUSD",1744701157189,0.82194015,1641.7,1641.4,6.09229]
["bitfinex","ETHUSD",1744701158129,0.82194015,1641.7,1641.4,12.18451]
["bitfinex","ETHUSD",1744701158541,2.03832217,1641.7,1641.4,6.09228]
["bitfinex","ETHUSD",1744701158844,6.09287,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701159146,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701164283,5.25,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744701164430,6.06774015,1641.6,1641.4,6.09207]
["bitfinex","ETHUSD",1744701164636,6.67451416,1641.6,1641.3,6.09269]
["bitfinex","ETHUSD",1744701165231,12.76627416,1641.6,1641.3,6.09269]
["bitfinex","ETHUSD",1744701165536,18.81355401,1641.6,1641.3,6.09269]
["bitfinex","ETHUSD",1744701165749,12.72173401,1641.6,1641.3,6.09269]
["bitfinex","ETHUSD",1744701166476,18.81359401,1641.6,1641.2,12.18614]
["bitfinex","ETHUSD",1744701166767,0.04454015,1641.5,1641.2,12.18614]
["bitfinex","ETHUSD",1744701166946,0.04454015,1641.5,1641.2,6.09307]
["bitfinex","ETHUSD",1744701167346,6.13655015,1641.5,1641.2,6.09307]
["bitfinex","ETHUSD",1744701167645,7.96168617,1641.5,1641.2,6.09307]
["bitfinex","ETHUSD",1744701167845,6.13655015,1641.5,1641.2,6.09307]
["bitfinex","ETHUSD",1744701168775,0.04454015,1641.5,1641.3,6.09243]
["bitfinex","ETHUSD",1744701168980,6.06774015,1641.6,1641.4,6.09236]
["bitfinex","ETHUSD",1744701169650,12.15940015,1641.6,1641.3,6.84835]
["bitfinex","ETHUSD",1744701170244,12.15940015,1641.6,1641.2,12.18601]
["bitfinex","ETHUSD",1744701170453,19.46725016,1641.6,1641.2,6.09292]
["bitfinex","ETHUSD",1744701170740,19.42271001,1641.6,1641.2,6.09292]
["bitfinex","ETHUSD",1744701171050,0.04454015,1641.5,1641.2,12.18584]
["bitfinex","ETHUSD",1744701171773,0.04454015,1641.5,1641.2,6.09292]
["bitfinex","ETHUSD",1744701171964,6.06774015,1641.6,1641.4,6.09224]
["bitfinex","ETHUSD",1744701172274,7.28364017,1641.6,1641.4,6.09224]
["bitfinex","ETHUSD",1744701173073,7.28364017,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744701173373,13.37527017,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744701173670,13.33073002,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744701173874,0.04454015,1641.5,1641.3,6.09265]
["bitfinex","ETHUSD",1744701178898,7.96173117,1641.5,1641.1,6.96796]
["bitfinex","ETHUSD",1744701179054,6.86757,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744701179266,0.04454015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701179877,0.04454015,1641.3,1641.1,6.14334]
["bitfinex","ETHUSD",1744701180601,0.04454015,1641.3,1641.1,12.23665]
["bitfinex","ETHUSD",1744701180803,0.04454015,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744701181008,0.04454015,1641.4,1641.2,12.1862]
["bitfinex","ETHUSD",1744701181192,0.04454015,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744701182081,6.0151,1641.6,1641.4,6.09229]
["bitfinex","ETHUSD",1744701182284,5.251,1641.6,1641.5,6.90158]
["bitfinex","ETHUSD",1744701182799,0.81214015,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1744701183164,0.81214015,1641.8,1641.5,6.90158]
["bitfinex","ETHUSD",1744701183565,0.81214015,1641.8,1641.3,2.97376796]
["bitfinex","ETHUSD",1744701183566,6.09148,1641.7,1641.3,6.90215]
["bitfinex","ETHUSD",1744701183799,0.04454015,1641.6,1641.3,6.09255]
["bitfinex","ETHUSD",1744701184172,0.7676,1641.5,1641.2,9.09302]
["bitfinex","ETHUSD",1744701184369,0.7676,1641.5,1641.2,15.18597]
["bitfinex","ETHUSD",1744701184917,0.7676,1641.5,1641.2,9.09295]
["bitfinex","ETHUSD",1744701185713,0.04454015,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744701185888,0.04454015,1641.4,1641.1,6.14332]
["bitfinex","ETHUSD",1744701186609,0.8204,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701186979,0.86494015,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701187207,0.86494015,1641.3,1641.1,6.14344]
["bitfinex","ETHUSD",1744701187418,0.86494015,1641.3,1641.1,6.14329]
["bitfinex","ETHUSD",1744701187875,0.8204,1641.3,1641.1,6.14329]
["bitfinex","ETHUSD",1744701188491,0.8204,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744701188708,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701189093,0.04454015,1641.2,1641.1,6.14347]
["bitfinex","ETHUSD",1744701189293,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701190893,0.04454015,1641.2,1641.1,6.14347]
["bitfinex","ETHUSD",1744701192324,0.04454015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701192490,12.06641217,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701192906,12.89611217,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701193220,12.85157202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701197021,13.40157202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701197238,16.40157202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701207268,63.92757202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701214788,62.54787202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701215856,63.33967202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701221477,63.88967202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701222125,70.29967202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701222281,63.88967202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701229650,62.54787202,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701234752,62.54787202,1641.2,1641.1,0.8496]
["bitfinex","ETHUSD",1744701235068,58.8521,1641.2,1641.1,0.8496]
["bitfinex","ETHUSD",1744701238771,11.3261,1641.2,1641.1,0.8496]
["bitfinex","ETHUSD",1744701238957,11.37064015,1641.2,1641.1,0.8496]
["bitfinex","ETHUSD",1744701241916,5.27754015,1641.2,1641.1,0.8496]
["bitfinex","ETHUSD",1744701242211,5.233,1641.2,1641.1,0.8496]
["bitfinex","ETHUSD",1744701242507,11.3261,1641.2,1641.1,0.8496]
["bitfinex","ETHUSD",1744701243016,11.37064015,1641.2,1641.1,0.8496]
["bitfinex","ETHUSD",1744701243178,13.11699816,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701243512,13.07245801,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701244611,11.3261,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701244778,11.37064015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701250243,12.19394015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701252838,11.37064015,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701253038,11.37064015,1641.2,1641.1,0.8512]
["bitfinex","ETHUSD",1744701253703,13.11699816,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701253942,13.07245801,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701255046,13.89305801,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701257934,13.07245801,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701258130,16.07245801,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701258342,16.62245801,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701263621,17.39235801,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744701270298,23.80235801,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744701270500,24.50944926,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744701271399,30.64944926,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744701273904,30.96722015,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744701276603,30.2601289,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744701282620,6.0957,1640.5,1640.4,0.7734]
["bitfinex","ETHUSD",1744701282917,11.37324015,1640.5,1640.4,0.7734]
["bitfinex","ETHUSD",1744701284418,16.12011316,1640.5,1640.4,0.7734]
["bitfinex","ETHUSD",1744701284649,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744701284951,6.14135015,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744701285113,6.14135015,1640.2,1640.1,0.8092]
["bitfinex","ETHUSD",1744701286511,0.04454015,1640.3,1640.1,0.8092]
["bitfinex","ETHUSD",1744701286831,5.233,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744701287037,11.37253015,1640.7,1640.5,0.757]
["bitfinex","ETHUSD",1744701287612,5.27754015,1640.7,1640.5,6.85265]
["bitfinex","ETHUSD",1744701287813,5.233,1640.7,1640.6,0.7873]
["bitfinex","ETHUSD",1744701289155,5.233,1640.7,1640.6,6.88263]
["bitfinex","ETHUSD",1744701289454,5.233,1640.7,1640.6,6.85853]
["bitfinex","ETHUSD",1744701289657,5.233,1640.7,1640.6,0.7632]
["bitfinex","ETHUSD",1744701295972,5.233,1640.7,1640.6,6.85853]
["bitfinex","ETHUSD",1744701300571,5.231,1641.0,1640.9,0.8312]
["bitfinex","ETHUSD",1744701300772,5.231,1641.0,1640.9,6.92541]
["bitfinex","ETHUSD",1744701301646,5.231,1641.0,1640.9,6.91981]
["bitfinex","ETHUSD",1744701302091,5.231,1641.0,1640.9,0.8256]
["bitfinex","ETHUSD",1744701302987,5.231,1641.0,1640.9,6.91981]
["bitfinex","ETHUSD",1744701305863,5.27454015,1641.3,1641.1,0.805]
["bitfinex","ETHUSD",1744701306068,5.23,1641.3,1641.1,0.805]
["bitfinex","ETHUSD",1744701306279,5.23,1641.3,1641.1,6.89834]
["bitfinex","ETHUSD",1744701306508,5.23,1641.3,1641.2,0.805]
["bitfinex","ETHUSD",1744701306707,5.23,1641.3,1641.2,6.8981]
["bitfinex","ETHUSD",1744701307217,47.526,1641.5,1641.4,0.8078]
["bitfinex","ETHUSD",1744701307510,5.23,1641.7,1641.4,6.90014]
["bitfinex","ETHUSD",1744701307705,11.84429,1641.7,1641.4,0.8078]
["bitfinex","ETHUSD",1744701307904,6.09198,1641.5,1641.2,0.7525]
["bitfinex","ETHUSD",1744701308110,12.18424,1641.5,1641.2,0.7525]
["bitfinex","ETHUSD",1744701308466,6.09198,1641.5,1641.2,0.7525]
["bitfinex","ETHUSD",1744701309635,6.09239,1641.4,1641.2,0.7525]
["bitfinex","ETHUSD",1744701309813,12.83882915,1641.4,1641.2,0.7525]
["bitfinex","ETHUSD",1744701310008,6.09273,1641.3,1641.2,0.7525]
["bitfinex","ETHUSD",1744701310216,12.794339,1641.4,1641.2,0.7525]
["bitfinex","ETHUSD",1744701310618,6.09273,1641.3,1641.2,0.7525]
["bitfinex","ETHUSD",1744701310800,6.701629,1641.4,1641.2,0.7525]
["bitfinex","ETHUSD",1744701311000,6.74616915,1641.4,1641.2,0.7525]
["bitfinex","ETHUSD",1744701311340,6.74616915,1641.4,1641.0,0.7554]
["bitfinex","ETHUSD",1744701311341,6.76750692,1641.3,1641.0,0.7554]
["bitfinex","ETHUSD",1744701311540,0.04454015,1641.2,1641.0,0.7554]
["bitfinex","ETHUSD",1744701311749,12.04104707,1641.3,1641.0,0.7554]
["bitfinex","ETHUSD",1744701311930,11.36643015,1641.3,1641.0,0.7554]
["bitfinex","ETHUSD",1744701313105,17.45935015,1641.3,1641.0,0.7554]
["bitfinex","ETHUSD",1744701313306,19.23955502,1641.3,1641.0,0.7554]
["bitfinex","ETHUSD",1744701313551,6.09315,1641.2,1641.0,0.7554]
["bitfinex","ETHUSD",1744701313906,13.14663502,1641.3,1641.0,0.7554]
["bitfinex","ETHUSD",1744701314211,6.09322,1641.2,1641.0,0.7554]
["bitfinex","ETHUSD",1744701314416,6.13776015,1641.2,1641.0,0.7554]
["bitfinex","ETHUSD",1744701316356,0.04454015,1641.2,1641.0,0.7554]
["bitfinex","ETHUSD",1744701316512,5.229,1641.3,1641.0,6.84897]
["bitfinex","ETHUSD",1744701316711,5.27354015,1641.3,1641.0,6.84897]
["bitfinex","ETHUSD",1744701317954,5.27354015,1641.3,1641.0,12.837745]
["bitfinex","ETHUSD",1744701318148,5.229,1641.3,1641.1,6.0933]
["bitfinex","ETHUSD",1744701318446,6.86512,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744701318447,0.04454015,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744701318652,5.229,1641.6,1641.4,6.15312057]
["bitfinex","ETHUSD",1744701318812,5.229,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744701319411,0.04454015,1641.9,1641.3,12.06647796]
["bitfinex","ETHUSD",1744701319613,17.40949,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744701319614,5.229,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744701319845,47.527,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744701319846,47.527,1642.2,1641.9,12.18079]
["bitfinex","ETHUSD",1744701320055,47.527,1642.2,1641.8,6.09083]
["bitfinex","ETHUSD",1744701320349,59.70632,1642.2,1641.8,6.09083]
["bitfinex","ETHUSD",1744701320645,6.13444015,1642.1,1641.7,12.18229]
["bitfinex","ETHUSD",1744701321050,53.61661,1642.2,1641.8,6.89471324]
["bitfinex","ETHUSD",1744701321357,59.7063,1642.2,1641.8,6.83381]
["bitfinex","ETHUSD",1744701321523,6.13439015,1642.1,1641.8,6.83381]
["bitfinex","ETHUSD",1744701321728,6.08985,1642.1,1641.8,6.83381]
["bitfinex","ETHUSD",1744701321931,53.61661,1642.2,1641.8,12.92454]
["bitfinex","ETHUSD",1744701322317,0.04454015,1642.1,1641.8,0.7432]
["bitfinex","ETHUSD",1744701322522,12.22442015,1642.1,1641.8,0.7432]
["bitfinex","ETHUSD",1744701322751,6.09015,1642.0,1641.8,0.7432]
["bitfinex","ETHUSD",1744701323535,0.04454015,1641.9,1641.6,0.7432]
["bitfinex","ETHUSD",1744701323769,6.09122,1641.8,1641.4,6.83548]
["bitfinex","ETHUSD",1744701323971,0.04454015,1641.7,1641.4,6.83548]
["bitfinex","ETHUSD",1744701324883,6.13576015,1641.8,1641.4,12.92771]
["bitfinex","ETHUSD",1744701325450,6.13576015,1641.8,1641.4,6.83543]
["bitfinex","ETHUSD",1744701325636,12.22684015,1641.8,1641.4,6.83543]
["bitfinex","ETHUSD",1744701325982,6.13562015,1641.8,1641.4,12.92764]
["bitfinex","ETHUSD",1744701326576,11.31856,1641.9,1641.5,12.18372]
["bitfinex","ETHUSD",1744701326763,11.36310015,1641.9,1641.5,12.24456473]
["bitfinex","ETHUSD",1744701327087,6.09089,1641.8,1641.5,6.09179]
["bitfinex","ETHUSD",1744701327231,0.04454015,1641.7,1641.4,0.7432]
["bitfinex","ETHUSD",1744701327437,6.09161,1641.6,1641.4,0.7432]
["bitfinex","ETHUSD",1744701327652,6.13597015,1641.7,1641.4,0.7432]
["bitfinex","ETHUSD",1744701328079,12.22755015,1641.7,1641.4,0.7432]
["bitfinex","ETHUSD",1744701329177,6.09181,1641.6,1641.2,12.92915]
["bitfinex","ETHUSD",1744701329379,6.09181,1641.6,1641.3,6.09267]
["bitfinex","ETHUSD",1744701329679,12.22745015,1641.7,1641.3,6.09254]
["bitfinex","ETHUSD",1744701329988,6.13597015,1641.7,1641.3,6.09254]
["bitfinex","ETHUSD",1744701330339,6.13597015,1641.7,1641.3,12.18514]
["bitfinex","ETHUSD",1744701330589,0.04454015,1641.7,1641.4,6.09218]
["bitfinex","ETHUSD",1744701330793,6.85671,1641.8,1641.4,6.09218]
["bitfinex","ETHUSD",1744701330794,0.04454015,1641.8,1641.5,6.09174]
["bitfinex","ETHUSD",1744701330942,0.04454015,1641.8,1641.5,12.18357]
["bitfinex","ETHUSD",1744701331283,6.13553015,1641.8,1641.4,6.83551]
["bitfinex","ETHUSD",1744701331494,6.09128,1641.7,1641.4,6.83551]
["bitfinex","ETHUSD",1744701331953,6.13553015,1641.8,1641.4,12.92769]
["bitfinex","ETHUSD",1744701332145,8.17831096,1641.8,1641.4,6.83538]
["bitfinex","ETHUSD",1744701332346,8.17831096,1641.8,1641.4,12.92756]
["bitfinex","ETHUSD",1744701332646,14.26938096,1641.8,1641.4,12.92756]
["bitfinex","ETHUSD",1744701332841,14.22484081,1641.8,1641.4,6.83538]
["bitfinex","ETHUSD",1744701333042,14.22484081,1641.8,1641.4,12.92756]
["bitfinex","ETHUSD",1744701333340,8.13377081,1641.8,1641.4,12.92756]
["bitfinex","ETHUSD",1744701333694,2.08732096,1641.8,1641.4,0.7432]
["bitfinex","ETHUSD",1744701333872,5.228,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744701334186,0.04454015,1642.1,1641.8,12.18158]
["bitfinex","ETHUSD",1744701334396,59.59565,1642.2,1641.8,12.18158]
["bitfinex","ETHUSD",1744701334397,58.84255,1642.2,1641.8,12.18158]
["bitfinex","ETHUSD",1744701334677,6.13433015,1642.1,1641.8,6.09071]
["bitfinex","ETHUSD",1744701334881,0.04454015,1642.1,1641.8,12.18143]
["bitfinex","ETHUSD",1744701335091,64.9875096,1642.2,1641.8,12.18146]
["bitfinex","ETHUSD",1744701335387,0.04454015,1642.1,1641.8,12.18146]
["bitfinex","ETHUSD",1744701335909,64.9875096,1642.2,1641.8,12.18146]
["bitfinex","ETHUSD",1744701336477,6.13431015,1642.1,1641.7,6.83438]
["bitfinex","ETHUSD",1744701336776,12.22435015,1642.1,1641.7,6.83438]
["bitfinex","ETHUSD",1744701336940,6.13431015,1642.1,1641.7,6.83429]
["bitfinex","ETHUSD",1744701337149,64.9874096,1642.2,1641.8,6.09085]
["bitfinex","ETHUSD",1744701337605,64.9874096,1642.2,1641.8,6.09073]
["bitfinex","ETHUSD",1744701337883,58.8979596,1642.2,1641.9,6.09018]
["bitfinex","ETHUSD",1744701338047,64.9874396,1642.2,1641.9,6.09018]
["bitfinex","ETHUSD",1744701338447,58.84248,1642.2,1642.0,0.7432]
["bitfinex","ETHUSD",1744701338680,11.31548,1642.2,1642.0,0.7432]
["bitfinex","ETHUSD",1744701339139,17.44962015,1642.2,1642.0,0.7432]
["bitfinex","ETHUSD",1744701339445,17.44962015,1642.2,1641.8,6.83403]
["bitfinex","ETHUSD",1744701339446,17.40508,1642.2,1641.8,6.83403]
["bitfinex","ETHUSD",1744701339986,11.31548,1642.2,1641.8,6.83394]
["bitfinex","ETHUSD",1744701340186,5.226,1642.2,1641.8,0.7432]
["bitfinex","ETHUSD",1744701340484,5.226,1642.2,1642.1,0.7432]
["bitfinex","ETHUSD",1744701340700,5.226,1642.2,1642.1,6.83296]
["bitfinex","ETHUSD",1744701340875,11.35784015,1642.5,1642.1,6.83296]
["bitfinex","ETHUSD",1744701341053,17.44646015,1642.5,1642.1,6.83296]
["bitfinex","ETHUSD",1744701341240,19.22416602,1642.5,1642.1,6.83296]
["bitfinex","ETHUSD",1744701341446,6.08871,1642.4,1642.1,6.83296]
["bitfinex","ETHUSD",1744701341677,12.17759,1642.4,1642.1,0.7432]
["bitfinex","ETHUSD",1744701342394,6.08908,1642.3,1642.1,0.7432]
["bitfinex","ETHUSD",1744701342592,13.13554602,1642.5,1642.1,6.83292]
["bitfinex","ETHUSD",1744701342796,11.3133,1642.5,1642.1,6.83292]
["bitfinex","ETHUSD",1744701342946,11.35784015,1642.5,1642.1,12.92256]
["bitfinex","ETHUSD",1744701343148,11.35784015,1642.5,1642.1,6.83284]
["bitfinex","ETHUSD",1744701343703,5.26954015,1642.5,1642.1,0.7432]
["bitfinex","ETHUSD",1744701344001,6.08905,1642.3,1642.1,0.7432]
["bitfinex","ETHUSD",1744701345363,12.22283015,1642.3,1641.9,6.83352]
["bitfinex","ETHUSD",1744701345560,0.04454015,1642.3,1641.9,6.83352]
["bitfinex","ETHUSD",1744701345793,11.31341,1642.5,1642.1,6.08963]
["bitfinex","ETHUSD",1744701346004,17.44644015,1642.5,1642.1,6.08963]
["bitfinex","ETHUSD",1744701346179,6.08869,1642.4,1642.0,12.17975]
["bitfinex","ETHUSD",1744701346581,6.08869,1642.4,1642.0,12.17971]
["bitfinex","ETHUSD",1744701346909,12.17691,1642.5,1642.1,6.08975]
["bitfinex","ETHUSD",1744701347232,6.85941,1642.9,1642.4,6.0884]
["bitfinex","ETHUSD",1744701347365,6.85941,1642.9,1642.2,0.80408915]
["bitfinex","ETHUSD",1744701347366,0.04454015,1642.8,1642.5,6.08827]
["bitfinex","ETHUSD",1744701347568,6.81767115,1642.8,1642.3,6.08891]
["bitfinex","ETHUSD",1744701347880,6.81767115,1642.8,1642.2,6.83254]
["bitfinex","ETHUSD",1744701347881,6.86058,1642.6,1642.2,6.83254]
["bitfinex","ETHUSD",1744701348065,6.86058,1642.6,1642.2,6.83238]
["bitfinex","ETHUSD",1744701348265,6.08818,1642.6,1642.2,6.83238]
["bitfinex","ETHUSD",1744701348572,6.08843,1642.5,1642.2,0.7432]
["bitfinex","ETHUSD",1744701348876,18.697475,1642.6,1642.2,6.83256]
["bitfinex","ETHUSD",1744701349080,6.08847,1642.5,1642.2,0.7432]
["bitfinex","ETHUSD",1744701350185,12.22151015,1642.5,1642.1,6.08962]
["bitfinex","ETHUSD",1744701350511,6.86817,1642.4,1642.1,0.7432]
["bitfinex","ETHUSD",1744701350725,1.87426752,1642.5,1642.1,0.7432]
["bitfinex","ETHUSD",1744701350866,0.04454015,1642.5,1642.1,0.7432]
["bitfinex","ETHUSD",1744701351066,3.01830811,1642.5,1642.1,0.7432]
["bitfinex","ETHUSD",1744701351281,6.08978,1642.1,1641.7,6.83424]
["bitfinex","ETHUSD",1744701351484,11.35803015,1642.2,1641.7,6.83424]
["bitfinex","ETHUSD",1744701351685,11.35803015,1642.2,1641.8,6.09072]
["bitfinex","ETHUSD",1744701351893,5.224,1642.2,1641.9,6.15139847]
["bitfinex","ETHUSD",1744701352210,5.224,1642.2,1642.0,0.7432]
["bitfinex","ETHUSD",1744701352836,11.31354,1642.2,1642.0,0.7432]
["bitfinex","ETHUSD",1744701353431,5.224,1642.2,1642.0,0.7432]
["bitfinex","ETHUSD",1744701353639,11.35799015,1642.2,1641.8,0.7432]
["bitfinex","ETHUSD",1744701353799,5.26854015,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744701354138,5.224,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744701354438,11.31355,1642.2,1641.8,6.83395]
["bitfinex","ETHUSD",1744701354615,6.08977,1642.1,1641.8,0.7432]
["bitfinex","ETHUSD",1744701355527,6.08977,1642.1,1641.8,0.80409924]
["bitfinex","ETHUSD",1744701355734,6.08977,1642.1,1641.8,0.7432]
["bitfinex","ETHUSD",1744701356443,12.17988,1642.1,1641.8,0.7432]
["bitfinex","ETHUSD",1744701356617,6.09034,1642.0,1641.7,0.7432]
["bitfinex","ETHUSD",1744701356821,12.22526015,1642.0,1641.7,0.7432]
["bitfinex","ETHUSD",1744701357023,14.677018,1642.1,1641.7,6.83441]
["bitfinex","ETHUSD",1744701357350,2.497288,1642.1,1641.8,6.15164224]
["bitfinex","ETHUSD",1744701357510,17.4031,1642.2,1641.8,6.15164224]
["bitfinex","ETHUSD",1744701357836,17.4031,1642.2,1641.8,6.09074]
["bitfinex","ETHUSD",1744701358000,6.08981,1642.1,1641.7,12.92538]
["bitfinex","ETHUSD",1744701358206,6.08981,1642.1,1641.8,0.06090224]
["bitfinex","ETHUSD",1744701358607,11.31344,1642.2,1641.8,12.24249224]
["bitfinex","ETHUSD",1744701358807,11.35798015,1642.2,1641.8,12.24249224]
["bitfinex","ETHUSD",1744701359339,11.31344,1642.2,1641.8,12.24240224]
["bitfinex","ETHUSD",1744701359541,11.31344,1642.2,1641.9,0.7432]
["bitfinex","ETHUSD",1744701359745,5.224,1642.2,1641.9,6.83369]
["bitfinex","ETHUSD",1744701359965,5.224,1642.2,1641.9,12.92418]
["bitfinex","ETHUSD",1744701360138,5.224,1642.2,1642.0,6.09013]
["bitfinex","ETHUSD",1744701360325,5.224,1642.2,1641.9,6.83369]
["bitfinex","ETHUSD",1744701360531,9.06246796,1642.4,1642.0,6.09012]
["bitfinex","ETHUSD",1744701360745,5.222,1642.4,1642.0,6.09013]
["bitfinex","ETHUSD",1744701360945,5.222,1642.4,1642.2,6.83222]
["bitfinex","ETHUSD",1744701361242,6.0167,1642.9,1642.5,0.7432]
["bitfinex","ETHUSD",1744701361445,6.0167,1642.9,1642.6,6.08777]
["bitfinex","ETHUSD",1744701361648,12.14804015,1642.9,1642.5,6.89221445]
["bitfinex","ETHUSD",1744701361954,12.14804015,1642.9,1642.5,12.98034445]
["bitfinex","ETHUSD",1744701362116,12.14804015,1642.9,1642.5,6.83133]
["bitfinex","ETHUSD",1744701362532,12.14804015,1642.9,1642.5,12.9194]
["bitfinex","ETHUSD",1744701362727,5.222,1642.9,1642.6,6.08781]
["bitfinex","ETHUSD",1744701363164,5.222,1642.9,1642.7,6.08738]
["bitfinex","ETHUSD",1744701363368,6.08611,1643.1,1642.8,0.7432]
["bitfinex","ETHUSD",1744701363663,15.04620796,1643.2,1642.8,6.8303]
["bitfinex","ETHUSD",1744701363968,6.08608,1643.1,1642.8,0.7432]
["bitfinex","ETHUSD",1744701364328,21.13224796,1643.2,1642.8,0.7432]
["bitfinex","ETHUSD",1744701364542,15.04620796,1643.2,1642.8,12.9782319]
["bitfinex","ETHUSD",1744701364729,11.07362176,1643.2,1642.9,6.08675]
["bitfinex","ETHUSD",1744701365174,10.30892176,1643.2,1642.9,6.08675]
["bitfinex","ETHUSD",1744701365339,8.19576796,1643.2,1642.9,6.08675]
["bitfinex","ETHUSD",1744701365969,5.222,1643.2,1642.9,6.08675]
["bitfinex","ETHUSD",1744701366142,5.222,1643.2,1643.0,6.08636]
["bitfinex","ETHUSD",1744701366336,5.222,1643.2,1642.8,0.7432]
["bitfinex","ETHUSD",1744701366337,11.30791,1643.2,1642.8,6.83035]
["bitfinex","ETHUSD",1744701366541,11.30791,1643.2,1642.8,12.91733]
["bitfinex","ETHUSD",1744701367034,5.222,1643.2,1642.9,6.08661]
["bitfinex","ETHUSD",1744701367361,5.222,1643.2,1642.9,6.14746894]
["bitfinex","ETHUSD",1744701367661,5.222,1643.2,1642.9,6.08661]
["bitfinex","ETHUSD",1744701368345,5.222,1643.2,1642.9,6.14746792]
["bitfinex","ETHUSD",1744701368555,5.222,1643.2,1642.9,6.08661]
["bitfinex","ETHUSD",1744701369238,11.30778,1643.2,1642.8,0.7432]
["bitfinex","ETHUSD",1744701369447,6.08607,1643.1,1642.8,0.7432]
["bitfinex","ETHUSD",1744701369652,12.17238,1643.1,1642.8,0.7432]
["bitfinex","ETHUSD",1744701370169,6.08607,1643.1,1642.8,0.7432]
["bitfinex","ETHUSD",1744701370376,11.30774,1643.2,1642.8,6.89121264]
["bitfinex","ETHUSD",1744701370536,6.08609,1643.1,1642.8,0.80406264]
["bitfinex","ETHUSD",1744701370737,6.08609,1643.1,1642.8,6.83033]
["bitfinex","ETHUSD",1744701372029,6.08645,1643.0,1642.8,0.7432]
["bitfinex","ETHUSD",1744701372432,6.08645,1643.0,1642.6,3.7432]
["bitfinex","ETHUSD",1744701372433,7.379074,1643.0,1642.6,3.7432]
["bitfinex","ETHUSD",1744701372646,6.08691,1642.9,1642.6,3.7432]
["bitfinex","ETHUSD",1744701373874,6.83985,1643.1,1642.7,6.08736]
["bitfinex","ETHUSD",1744701374175,6.13527,1643.4,1642.8,6.83014]
["bitfinex","ETHUSD",1744701374176,6.08565,1643.3,1642.8,6.83014]
["bitfinex","ETHUSD",1744701374379,6.08565,1643.3,1642.9,6.08667]
["bitfinex","ETHUSD",1744701374674,21.18792796,1643.4,1643.0,6.08638]
["bitfinex","ETHUSD",1744701374883,6.08536,1643.3,1643.0,6.08638]
["bitfinex","ETHUSD",1744701375286,6.044,1643.4,1643.1,6.08576]
["bitfinex","ETHUSD",1744701375586,0.05,1643.4,1643.2,6.08556]
["bitfinex","ETHUSD",1744701375785,0.05,1643.4,1643.2,6.08549]
["bitfinex","ETHUSD",1744701375960,0.05,1643.4,1643.3,6.82851]
["bitfinex","ETHUSD",1744701376156,0.05,1643.4,1643.3,9.82851]
["bitfinex","ETHUSD",1744701378309,0.05,1643.4,1643.3,6.82851]
["bitfinex","ETHUSD",1744701378615,0.05,1643.4,1643.3,9.82851]
["bitfinex","ETHUSD",1744701379103,0.05,1643.4,1643.3,10.28077084]
["bitfinex","ETHUSD",1744701380100,0.05,1643.4,1643.3,9.82851]
["bitfinex","ETHUSD",1744701381900,0.05,1643.4,1643.3,9.88934697]
["bitfinex","ETHUSD",1744701382201,0.05,1643.4,1643.3,10.22381501]
["bitfinex","ETHUSD",1744701384214,0.05,1643.4,1643.3,9.76364]
["bitfinex","ETHUSD",1744701391025,0.05,1643.4,1643.3,12.73740796]
["bitfinex","ETHUSD",1744701391508,0.4081772,1643.7,1643.6,6.8274]
["bitfinex","ETHUSD",1744701392812,0.4081772,1643.7,1643.5,6.08441]
["bitfinex","ETHUSD",1744701393199,0.4081772,1643.7,1643.4,15.91277]
["bitfinex","ETHUSD",1744701393420,1.2293772,1643.7,1643.4,9.82797]
["bitfinex","ETHUSD",1744701393592,1.2293772,1643.7,1643.5,6.08456]
["bitfinex","ETHUSD",1744701393994,7.3132372,1643.7,1643.4,9.82797]
["bitfinex","ETHUSD",1744701394193,7.3132372,1643.7,1643.4,6.82797]
["bitfinex","ETHUSD",1744701394634,1.2293772,1643.7,1643.4,12.91277]
["bitfinex","ETHUSD",1744701395004,1.2293772,1643.7,1643.4,6.82797]
["bitfinex","ETHUSD",1744701395206,1.2293772,1643.7,1643.5,6.08444]
["bitfinex","ETHUSD",1744701395592,1.2293772,1643.7,1643.4,6.82809]
["bitfinex","ETHUSD",1744701396556,7.3133072,1643.7,1643.4,6.08489]
["bitfinex","ETHUSD",1744701396765,6.08478,1643.5,1643.1,6.82913]
["bitfinex","ETHUSD",1744701396952,6.90849,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744701398142,1.1744772,1643.7,1643.2,3.777816]
["bitfinex","ETHUSD",1744701398421,1.1744772,1643.7,1643.4,6.08493]
["bitfinex","ETHUSD",1744701398822,1.1744772,1643.7,1643.5,0.06083768]
["bitfinex","ETHUSD",1744701399171,1.1744772,1643.7,1643.4,6.08477]
["bitfinex","ETHUSD",1744701400665,7.2583672,1643.7,1643.4,6.08477]
["bitfinex","ETHUSD",1744701401114,7.2583672,1643.7,1643.3,6.08527]
["bitfinex","ETHUSD",1744701401320,7.2583672,1643.7,1643.2,6.08559]
["bitfinex","ETHUSD",1744701401321,6.08455,1643.6,1643.2,6.08559]
["bitfinex","ETHUSD",1744701401768,6.87125,1643.6,1643.2,6.0855]
["bitfinex","ETHUSD",1744701401969,0.7867,1643.6,1643.3,6.08515]
["bitfinex","ETHUSD",1744701402269,6.08466,1643.5,1643.2,6.08564]
["bitfinex","ETHUSD",1744701402562,6.87104,1643.6,1643.2,12.17119]
["bitfinex","ETHUSD",1744701403771,0.7867,1643.6,1643.1,9.82917]
["bitfinex","ETHUSD",1744701403967,0.7867,1643.6,1643.4,6.0848]
["bitfinex","ETHUSD",1744701406149,0.7867,1643.6,1643.3,6.08528]
["bitfinex","ETHUSD",1744701406350,6.87097,1643.6,1643.3,12.17044]
["bitfinex","ETHUSD",1744701406560,0.7867,1643.6,1643.4,6.14576164]
["bitfinex","ETHUSD",1744701406783,7.3105272,1643.7,1643.3,6.08516]
["bitfinex","ETHUSD",1744701406936,6.08429,1643.6,1643.3,6.08516]
["bitfinex","ETHUSD",1744701407680,13.3946672,1643.7,1643.3,12.1703]
["bitfinex","ETHUSD",1744701408271,7.3105272,1643.7,1643.4,6.08488]
["bitfinex","ETHUSD",1744701408573,1.2266772,1643.7,1643.4,12.23050097]
["bitfinex","ETHUSD",1744701409076,1.2266772,1643.7,1643.3,0.7432]
["bitfinex","ETHUSD",1744701409077,1.2266772,1643.7,1643.3,6.82847]
["bitfinex","ETHUSD",1744701409242,7.3107072,1643.7,1643.3,6.08527]
["bitfinex","ETHUSD",1744701409443,7.3107072,1643.7,1643.3,12.17043]
["bitfinex","ETHUSD",1744701409785,7.3107072,1643.7,1643.3,6.08516]
["bitfinex","ETHUSD",1744701409931,8.56347792,1643.7,1643.3,6.08516]
["bitfinex","ETHUSD",1744701410130,6.0843,1643.6,1643.3,6.08516]
["bitfinex","ETHUSD",1744701410865,6.08427,1643.6,1643.3,6.08516]
["bitfinex","ETHUSD",1744701411287,0.8009,1643.4,1643.1,9.08573]
["bitfinex","ETHUSD",1744701412167,0.7545,1643.1,1642.8,6.83032]
["bitfinex","ETHUSD",1744701412368,0.7545,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744701412585,6.84068,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744701412740,6.08643,1643.0,1642.7,6.0875]
["bitfinex","ETHUSD",1744701413072,13.59605761,1643.1,1642.7,6.0875]
["bitfinex","ETHUSD",1744701413254,7.50970761,1643.1,1642.7,12.17486]
["bitfinex","ETHUSD",1744701413453,13.64056776,1643.1,1642.7,6.08736]
["bitfinex","ETHUSD",1744701413659,13.64056776,1643.1,1642.5,12.80487796]
["bitfinex","ETHUSD",1744701413660,6.84142,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744701414543,6.84142,1642.9,1642.6,6.08788]
["bitfinex","ETHUSD",1744701414544,0.7545,1642.9,1642.6,6.08788]
["bitfinex","ETHUSD",1744701414876,0.7545,1642.9,1642.6,6.14875002]
["bitfinex","ETHUSD",1744701415027,0.7545,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744701415028,6.08718,1642.8,1642.5,6.08825]
["bitfinex","ETHUSD",1744701415231,12.92842,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744701415464,14.742962,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744701415624,6.08763,1642.7,1642.4,6.83179]
["bitfinex","ETHUSD",1744701415969,6.08763,1642.7,1642.2,12.06308796]
["bitfinex","ETHUSD",1744701415970,8.655932,1642.9,1642.5,6.14899373]
["bitfinex","ETHUSD",1744701416159,8.655932,1642.9,1642.5,12.23709373]
["bitfinex","ETHUSD",1744701416561,0.7545,1642.9,1642.7,6.08752]
["bitfinex","ETHUSD",1744701417277,0.7545,1642.9,1642.6,6.0877]
["bitfinex","ETHUSD",1744701417675,0.7545,1642.9,1642.7,6.08749]
["bitfinex","ETHUSD",1744701418550,5.217,1643.0,1642.7,6.14835966]
["bitfinex","ETHUSD",1744701418757,5.217,1643.0,1642.6,0.7432]
["bitfinex","ETHUSD",1744701418975,5.217,1643.0,1642.6,6.08783]
["bitfinex","ETHUSD",1744701418976,0.8075,1642.9,1642.6,6.08783]
["bitfinex","ETHUSD",1744701419136,0.8075,1642.9,1642.6,6.08777]
["bitfinex","ETHUSD",1744701419476,0.8075,1642.9,1642.5,3.0]
["bitfinex","ETHUSD",1744701419782,5.217,1643.0,1642.7,6.08739]
["bitfinex","ETHUSD",1744701419930,11.30345,1643.0,1642.7,6.08739]
["bitfinex","ETHUSD",1744701420130,5.217,1643.0,1642.7,12.17476]
["bitfinex","ETHUSD",1744701420541,5.217,1643.0,1642.7,0.7432]
["bitfinex","ETHUSD",1744701420882,5.217,1643.0,1642.7,6.08747]
["bitfinex","ETHUSD",1744701421590,11.30344,1643.0,1642.7,6.08747]
["bitfinex","ETHUSD",1744701423477,5.217,1643.0,1642.8,6.08686]
["bitfinex","ETHUSD",1744701423678,5.217,1643.0,1642.8,12.17385]
["bitfinex","ETHUSD",1744701423978,5.217,1643.0,1642.8,6.08686]
["bitfinex","ETHUSD",1744701426581,3.83990811,1642.9,1642.3,6.08885]
["bitfinex","ETHUSD",1744701426887,0.8216,1642.6,1642.3,6.08885]
["bitfinex","ETHUSD",1744701427184,0.8216,1642.6,1642.3,12.1777]
["bitfinex","ETHUSD",1744701427390,0.8216,1642.6,1642.3,6.08885]
["bitfinex","ETHUSD",1744701427684,6.08877,1642.4,1642.1,0.7432]
["bitfinex","ETHUSD",1744701427892,6.91067,1642.3,1641.9,6.09017]
["bitfinex","ETHUSD",1744701428270,0.8216,1642.3,1642.1,6.0895]
["bitfinex","ETHUSD",1744701429795,12.99,1642.5,1642.1,6.0895]
["bitfinex","ETHUSD",1744701430170,0.8131,1642.5,1642.2,6.15014916]
["bitfinex","ETHUSD",1744701430387,6.13334015,1642.4,1642.0,6.09006]
["bitfinex","ETHUSD",1744701430689,6.87493,1642.3,1642.0,6.09006]
["bitfinex","ETHUSD",1744701431795,6.13419015,1642.2,1641.8,6.09083]
["bitfinex","ETHUSD",1744701432118,0.7726,1642.0,1641.7,9.8343]
["bitfinex","ETHUSD",1744701432279,0.7726,1642.0,1641.7,9.0911]
["bitfinex","ETHUSD",1744701432675,5.26654015,1642.2,1641.6,3.4581452]
["bitfinex","ETHUSD",1744701432676,6.0245,1642.2,1641.6,3.4581452]
["bitfinex","ETHUSD",1744701432909,6.0245,1642.2,1642.0,6.09011]
["bitfinex","ETHUSD",1744701433320,6.0245,1642.2,1641.9,6.09046]
["bitfinex","ETHUSD",1744701433531,6.0245,1642.2,1641.9,12.18081]
["bitfinex","ETHUSD",1744701433829,0.7755,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744701434379,0.7755,1642.4,1642.2,6.08923]
["bitfinex","ETHUSD",1744701434642,5.222,1642.5,1642.1,6.08976]
["bitfinex","ETHUSD",1744701434835,5.222,1642.5,1642.3,6.08867]
["bitfinex","ETHUSD",1744701435126,6.88326,1642.6,1642.3,6.089]
["bitfinex","ETHUSD",1744701435414,0.7953,1642.6,1642.3,6.089]
["bitfinex","ETHUSD",1744701435711,0.7953,1642.6,1642.3,12.17782]
["bitfinex","ETHUSD",1744701436319,0.7953,1642.6,1642.4,6.08858]
["bitfinex","ETHUSD",1744701436525,0.7953,1642.6,1642.3,6.08882]
["bitfinex","ETHUSD",1744701436681,0.7953,1642.6,1642.3,12.17764]
["bitfinex","ETHUSD",1744701437632,8.8471331,1642.6,1642.2,6.08923]
["bitfinex","ETHUSD",1744701437834,0.8164,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744701438839,6.90506,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744701439046,0.8164,1642.4,1642.2,6.08925]
["bitfinex","ETHUSD",1744701439254,52.691,1642.7,1642.2,6.08923]
["bitfinex","ETHUSD",1744701439449,0.754,1642.6,1642.3,0.0608839]
["bitfinex","ETHUSD",1744701439642,0.754,1642.6,1642.4,6.08843]
["bitfinex","ETHUSD",1744701440011,0.754,1642.6,1642.4,12.17695]
["bitfinex","ETHUSD",1744701440485,6.86368,1643.0,1642.6,6.08769]
["bitfinex","ETHUSD",1744701440632,12.13115015,1643.0,1642.6,6.08769]
["bitfinex","ETHUSD",1744701440838,0.7578,1643.2,1642.9,6.08679]
["bitfinex","ETHUSD",1744701441148,5.9808,1643.2,1642.9,6.08665]
["bitfinex","ETHUSD",1744701441348,5.9808,1643.2,1642.8,0.7432]
["bitfinex","ETHUSD",1744701441530,5.9808,1643.2,1643.0,6.08624]
["bitfinex","ETHUSD",1744701442491,53.562,1643.4,1643.2,6.08562]
["bitfinex","ETHUSD",1744701442492,48.2342,1643.4,1643.2,6.08562]
["bitfinex","ETHUSD",1744701442782,0.7572,1643.4,1643.2,6.08562]
["bitfinex","ETHUSD",1744701443161,0.7572,1643.4,1643.1,6.08605]
["bitfinex","ETHUSD",1744701443334,6.84217,1643.4,1643.1,6.08605]
["bitfinex","ETHUSD",1744701443966,0.7572,1643.4,1643.1,12.1721]
["bitfinex","ETHUSD",1744701444182,0.7572,1643.4,1643.2,0.06084967]
["bitfinex","ETHUSD",1744701444384,0.7572,1643.4,1643.1,12.1721]
["bitfinex","ETHUSD",1744701444766,5.222,1643.5,1643.3,6.08525]
["bitfinex","ETHUSD",1744701445283,5.222,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744701445481,6.4920672,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744701445482,0.4081772,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744701445654,0.4081772,1643.7,1643.5,6.08431]
["bitfinex","ETHUSD",1744701446675,0.4081772,1643.7,1643.3,6.08514]
["bitfinex","ETHUSD",1744701446883,6.4921772,1643.7,1643.2,12.17112]
["bitfinex","ETHUSD",1744701447054,6.08435,1643.6,1643.2,6.08547]
["bitfinex","ETHUSD",1744701447566,0.4081772,1643.7,1643.2,6.08568]
["bitfinex","ETHUSD",1744701447885,0.4081772,1643.7,1643.4,6.08493]
["bitfinex","ETHUSD",1744701448041,6.4921872,1643.7,1643.3,6.08529]
["bitfinex","ETHUSD",1744701448379,6.4921872,1643.7,1643.3,12.17046]
["bitfinex","ETHUSD",1744701448887,0.4081772,1643.7,1643.5,6.08455]
["bitfinex","ETHUSD",1744701449543,0.4081772,1643.7,1643.4,6.08491]
["bitfinex","ETHUSD",1744701450035,6.53665735,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744701450252,6.84678,1643.5,1643.1,6.08601]
["bitfinex","ETHUSD",1744701450482,6.08528,1643.4,1642.9,12.17329]
["bitfinex","ETHUSD",1744701450650,6.08528,1643.4,1643.0,7.0]
["bitfinex","ETHUSD",1744701450651,6.0855,1643.3,1643.0,7.0]
["bitfinex","ETHUSD",1744701450845,6.0855,1643.3,1643.0,10.08636]
["bitfinex","ETHUSD",1744701451271,6.0855,1643.3,1643.0,6.08636]
["bitfinex","ETHUSD",1744701451442,6.12982015,1643.4,1643.0,12.17267]
["bitfinex","ETHUSD",1744701451778,11.38228,1643.4,1643.0,12.17267]
["bitfinex","ETHUSD",1744701452387,17.46747,1643.4,1643.0,6.08631]
["bitfinex","ETHUSD",1744701452678,11.38219,1643.4,1643.0,12.17255]
["bitfinex","ETHUSD",1744701453375,17.51188015,1643.4,1643.0,6.08624]
["bitfinex","ETHUSD",1744701453578,6.08569,1643.2,1642.9,6.08672]
["bitfinex","ETHUSD",1744701453803,6.90829,1643.2,1642.8,12.17416]
["bitfinex","ETHUSD",1744701454100,6.90829,1643.2,1642.8,12.174]
["bitfinex","ETHUSD",1744701455765,6.08621,1643.1,1642.8,6.08696]
["bitfinex","ETHUSD",1744701455965,12.1725,1643.1,1642.7,6.08743]
["bitfinex","ETHUSD",1744701456212,0.8226,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744701456412,0.80784015,1643.6,1642.9,2.97376796]
["bitfinex","ETHUSD",1744701456576,6.0849,1643.5,1643.1,6.08605]
["bitfinex","ETHUSD",1744701456772,6.77417402,1643.5,1643.1,6.08605]
["bitfinex","ETHUSD",1744701456972,6.08499,1643.4,1643.0,6.08622]
["bitfinex","ETHUSD",1744701457278,6.90311,1643.3,1642.9,12.17338]
["bitfinex","ETHUSD",1744701457514,6.90302,1643.3,1642.9,12.17338]
["bitfinex","ETHUSD",1744701457687,0.8175,1643.3,1643.0,6.08635]
["bitfinex","ETHUSD",1744701458278,0.8175,1643.3,1642.9,6.08673]
["bitfinex","ETHUSD",1744701458279,6.90304,1643.3,1642.9,6.08673]
["bitfinex","ETHUSD",1744701458488,0.8175,1643.3,1643.0,6.14727611]
["bitfinex","ETHUSD",1744701458679,5.296,1643.4,1643.2,6.0854]
["bitfinex","ETHUSD",1744701458898,5.296,1643.4,1643.2,12.17089]
["bitfinex","ETHUSD",1744701459206,5.296,1643.4,1643.2,6.0854]
["bitfinex","ETHUSD",1744701459600,5.296,1643.4,1643.1,6.086]
["bitfinex","ETHUSD",1744701460005,5.296,1643.4,1643.2,6.08564]
["bitfinex","ETHUSD",1744701460182,5.296,1643.4,1643.2,6.14648953]
["bitfinex","ETHUSD",1744701460387,5.296,1643.4,1643.2,6.08564]
["bitfinex","ETHUSD",1744701460593,5.296,1643.4,1643.2,6.14648952]
["bitfinex","ETHUSD",1744701461014,5.296,1643.4,1643.2,6.08564]
["bitfinex","ETHUSD",1744701461222,5.296,1643.4,1643.2,6.14648952]
["bitfinex","ETHUSD",1744701461419,5.296,1643.4,1643.2,12.23199952]
["bitfinex","ETHUSD",1744701461622,0.8329,1643.5,1643.3,6.08518]
["bitfinex","ETHUSD",1744701462422,12.5735672,1643.7,1643.3,6.08518]
["bitfinex","ETHUSD",1744701462628,6.4896772,1643.7,1643.4,6.14558314]
["bitfinex","ETHUSD",1744701462809,6.4896772,1643.7,1643.4,12.16961]
["bitfinex","ETHUSD",1744701463125,6.4896772,1643.7,1643.4,6.08474]
["bitfinex","ETHUSD",1744701465756,12.5735272,1643.7,1643.4,6.08474]
["bitfinex","ETHUSD",1744701465950,18.6575772,1643.7,1643.3,12.17054]
["bitfinex","ETHUSD",1744701466255,6.08425,1643.6,1643.3,6.08527]
["bitfinex","ETHUSD",1744701468454,12.5735672,1643.7,1643.3,12.17046]
["bitfinex","ETHUSD",1744701470362,6.4896772,1643.7,1643.5,6.08424]
["bitfinex","ETHUSD",1744701470525,12.5735672,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744701476661,6.4896772,1643.7,1643.4,12.16963]
["bitfinex","ETHUSD",1744701476865,5.7041772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701477178,5.7041772,1643.7,1643.5,6.08452]
["bitfinex","ETHUSD",1744701480975,0.7757,1643.6,1643.4,6.08488]
["bitfinex","ETHUSD",1744701481177,6.86001,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744701481344,6.90455015,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744701481538,0.7757,1643.6,1643.4,12.16974]
["bitfinex","ETHUSD",1744701481782,0.7757,1643.6,1643.4,6.08481]
["bitfinex","ETHUSD",1744701482986,5.7041772,1643.7,1643.3,2.97376796]
["bitfinex","ETHUSD",1744701483186,5.7041772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701483647,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701483855,0.4081772,1643.7,1643.6,6.88823041]
["bitfinex","ETHUSD",1744701484683,0.4081772,1643.7,1643.6,6.8274]
["bitfinex","ETHUSD",1744701484885,0.4081772,1643.7,1643.6,7.28564613]
["bitfinex","ETHUSD",1744701487092,0.4081772,1643.7,1643.5,6.08422]
["bitfinex","ETHUSD",1744701487265,0.4081772,1643.7,1643.4,6.82807]
["bitfinex","ETHUSD",1744701487465,6.4920572,1643.7,1643.4,6.08476]
["bitfinex","ETHUSD",1744701488711,6.4920572,1643.7,1643.3,6.08523]
["bitfinex","ETHUSD",1744701488712,6.08432,1643.6,1643.3,6.08523]
["bitfinex","ETHUSD",1744701488872,0.7754,1643.5,1643.2,15.14490796]
["bitfinex","ETHUSD",1744701489202,0.7754,1643.5,1643.2,9.05926796]
["bitfinex","ETHUSD",1744701489812,0.81994015,1643.5,1643.0,6.08637]
["bitfinex","ETHUSD",1744701490024,6.90971,1643.2,1642.8,6.83024]
["bitfinex","ETHUSD",1744701490184,12.99569,1643.2,1642.8,6.08699]
["bitfinex","ETHUSD",1744701490622,6.90971,1643.2,1642.9,6.08676]
["bitfinex","ETHUSD",1744701491860,0.7657,1642.9,1642.5,6.08822]
["bitfinex","ETHUSD",1744701492016,0.7657,1642.9,1642.6,4.0]
["bitfinex","ETHUSD",1744701492219,6.0702,1643.1,1642.7,3.71696796]
["bitfinex","ETHUSD",1744701492557,0.8272,1643.1,1642.8,12.17395]
["bitfinex","ETHUSD",1744701492916,5.243,1643.2,1642.9,3.0346289]
["bitfinex","ETHUSD",1744701493160,0.8272,1643.3,1643.1,6.08593]
["bitfinex","ETHUSD",1744701493312,6.91212,1643.5,1643.1,9.05969796]
["bitfinex","ETHUSD",1744701493513,13.0570796,1643.5,1643.2,6.08568]
["bitfinex","ETHUSD",1744701494261,13.0569596,1643.5,1643.1,9.05969796]
["bitfinex","ETHUSD",1744701494480,13.0569596,1643.5,1643.1,15.14559796]
["bitfinex","ETHUSD",1744701494685,0.8272,1643.5,1643.3,6.08512]
["bitfinex","ETHUSD",1744701494841,0.8272,1643.5,1643.1,9.05980796]
["bitfinex","ETHUSD",1744701495138,6.91196,1643.5,1643.1,9.05980796]
["bitfinex","ETHUSD",1744701495345,0.8272,1643.5,1643.2,6.08534]
["bitfinex","ETHUSD",1744701495529,0.8272,1643.5,1643.3,6.08516]
["bitfinex","ETHUSD",1744701496280,52.686,1643.6,1643.3,6.08513]
["bitfinex","ETHUSD",1744701496437,58.77023,1643.6,1643.2,6.08566]
["bitfinex","ETHUSD",1744701496783,6.08458,1643.5,1643.2,6.08566]
["bitfinex","ETHUSD",1744701497339,11.32723,1643.6,1643.3,3.03461264]
["bitfinex","ETHUSD",1744701497340,5.243,1643.6,1643.3,3.03461264]
["bitfinex","ETHUSD",1744701497651,5.243,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744701497874,1.2038772,1643.7,1643.5,6.08457]
["bitfinex","ETHUSD",1744701498678,0.4081772,1643.7,1643.5,15.14258796]
["bitfinex","ETHUSD",1744701498886,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701499182,0.4081772,1643.7,1643.6,7.05507083]
["bitfinex","ETHUSD",1744701499485,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701502047,0.4081772,1643.7,1643.5,15.14254796]
["bitfinex","ETHUSD",1744701502390,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701503672,0.4081772,1643.7,1643.5,9.05813796]
["bitfinex","ETHUSD",1744701504188,0.4081772,1643.7,1643.5,2.97376796]
["bitfinex","ETHUSD",1744701504394,0.4081772,1643.7,1643.4,9.05864796]
["bitfinex","ETHUSD",1744701504548,0.4081772,1643.7,1643.5,6.1451371]
["bitfinex","ETHUSD",1744701504748,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701506188,0.4081772,1643.7,1643.5,6.0843]
["bitfinex","ETHUSD",1744701507187,0.4081772,1643.7,1643.5,12.16869]
["bitfinex","ETHUSD",1744701507387,0.4081772,1643.7,1643.6,6.14503442]
["bitfinex","ETHUSD",1744701507586,0.4081772,1643.7,1643.6,9.86200238]
["bitfinex","ETHUSD",1744701508004,0.4081772,1643.7,1643.6,9.80116796]
["bitfinex","ETHUSD",1744701509357,0.4081772,1643.7,1643.6,9.11879792]
["bitfinex","ETHUSD",1744701509580,0.4081772,1643.7,1643.6,9.05796796]
["bitfinex","ETHUSD",1744701511298,0.4081772,1643.7,1643.5,12.16872]
["bitfinex","ETHUSD",1744701511599,0.4081772,1643.7,1643.6,6.1450342]
["bitfinex","ETHUSD",1744701512203,0.4081772,1643.7,1643.6,6.8882342]
["bitfinex","ETHUSD",1744701512497,0.4081772,1643.7,1643.6,6.8274]
["bitfinex","ETHUSD",1744701515298,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701517503,0.4081772,1643.7,1643.6,6.8882311]
["bitfinex","ETHUSD",1744701518064,1.2031772,1643.7,1643.2,0.7432]
["bitfinex","ETHUSD",1744701518372,1.2031772,1643.7,1643.4,6.08465]
["bitfinex","ETHUSD",1744701518573,1.2031772,1643.7,1643.5,9.11901556]
["bitfinex","ETHUSD",1744701519107,1.2031772,1643.7,1643.5,9.05817796]
["bitfinex","ETHUSD",1744701519406,1.2031772,1643.7,1643.5,2.97376796]
["bitfinex","ETHUSD",1744701521831,1.2031772,1643.7,1643.5,9.05826796]
["bitfinex","ETHUSD",1744701521994,0.4081772,1643.7,1643.5,9.11910446]
["bitfinex","ETHUSD",1744701522914,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701523416,0.4081772,1643.7,1643.5,9.05826796]
["bitfinex","ETHUSD",1744701523611,0.4081772,1643.7,1643.6,0.06083509]
["bitfinex","ETHUSD",1744701523817,0.4081772,1643.7,1643.5,9.05821796]
["bitfinex","ETHUSD",1744701524198,0.7547,1643.6,1643.4,6.0849]
["bitfinex","ETHUSD",1744701524413,0.4081772,1643.7,1643.5,6.08442]
["bitfinex","ETHUSD",1744701524618,0.4081772,1643.7,1643.5,6.14525816]
["bitfinex","ETHUSD",1744701525329,0.4081772,1643.7,1643.5,6.14522816]
["bitfinex","ETHUSD",1744701525492,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701526595,6.4920072,1643.7,1643.4,9.80190796]
["bitfinex","ETHUSD",1744701526801,6.4920072,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744701527411,6.4920072,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744701527612,0.8146,1643.6,1643.4,12.16956]
["bitfinex","ETHUSD",1744701529136,0.8146,1643.6,1643.4,12.23039992]
["bitfinex","ETHUSD",1744701529636,0.8146,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744701529806,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701531922,0.4081772,1643.7,1643.5,9.05833796]
["bitfinex","ETHUSD",1744701532499,0.4081772,1643.7,1643.5,15.14276796]
["bitfinex","ETHUSD",1744701533853,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701534017,0.4081772,1643.7,1643.6,6.14503488]
["bitfinex","ETHUSD",1744701534428,0.4081772,1643.7,1643.5,15.14259796]
["bitfinex","ETHUSD",1744701535016,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701535233,0.4081772,1643.7,1643.6,6.14503498]
["bitfinex","ETHUSD",1744701535910,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701536111,0.4081772,1643.7,1643.6,6.14503491]
["bitfinex","ETHUSD",1744701536358,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701536856,0.4081772,1643.7,1643.6,6.14503497]
["bitfinex","ETHUSD",1744701537036,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701537212,0.4081772,1643.7,1643.6,6.14503489]
["bitfinex","ETHUSD",1744701538014,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701538760,0.4081772,1643.7,1643.5,9.05816796]
["bitfinex","ETHUSD",1744701539161,0.4081772,1643.7,1643.5,15.14257796]
["bitfinex","ETHUSD",1744701540250,0.4081772,1643.7,1643.5,2.97376796]
["bitfinex","ETHUSD",1744701540457,7.2765772,1643.7,1643.4,6.0849]
["bitfinex","ETHUSD",1744701540697,1.1926772,1643.7,1643.4,6.14561989]
["bitfinex","ETHUSD",1744701540838,1.1926772,1643.7,1643.5,6.08443]
["bitfinex","ETHUSD",1744701541175,0.4081772,1643.7,1643.6,6.14503981]
["bitfinex","ETHUSD",1744701543071,0.4081772,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744701544138,0.4081772,1643.7,1643.6,9.11879887]
["bitfinex","ETHUSD",1744701544323,0.4081772,1643.7,1643.6,9.88823091]
["bitfinex","ETHUSD",1744701544528,0.4081772,1643.7,1643.6,9.8274]
["bitfinex","ETHUSD",1744701545703,0.4081772,1643.7,1643.6,12.80116796]
["bitfinex","ETHUSD",1744701545833,0.05102215,1643.7,1643.6,12.80116796]
["bitfinex","ETHUSD",1744701546251,0.05102215,1643.7,1643.6,16.80116796]
["bitfinex","ETHUSD",1744701547792,1e-05,1644.0,1643.9,9.82629]
["bitfinex","ETHUSD",1744701547944,1e-05,1644.0,1643.9,22.05605796]
["bitfinex","ETHUSD",1744701549150,1e-05,1644.0,1643.9,22.60605796]
["bitfinex","ETHUSD",1744701549363,0.05,1644.4,1644.3,6.82481]
["bitfinex","ETHUSD",1744701549567,0.05,1644.4,1644.3,15.77234592]
["bitfinex","ETHUSD",1744701550074,0.05,1644.4,1644.3,12.79857796]
["bitfinex","ETHUSD",1744701550376,0.05,1644.4,1644.3,12.51417068]
["bitfinex","ETHUSD",1744701551231,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744701551431,6.83975,1644.3,1643.9,13.79976796]
["bitfinex","ETHUSD",1744701551664,6.83975,1644.3,1644.0,6.08271]
["bitfinex","ETHUSD",1744701551935,0.758,1644.3,1644.1,9.11670382]
["bitfinex","ETHUSD",1744701552330,0.758,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744701552531,0.758,1644.3,1644.1,9.05588796]
["bitfinex","ETHUSD",1744701552766,0.758,1644.3,1644.1,2.97376796]
["bitfinex","ETHUSD",1744701554091,6.83976,1644.3,1643.9,6.08289]
["bitfinex","ETHUSD",1744701554381,6.83976,1644.3,1643.9,9.05665796]
["bitfinex","ETHUSD",1744701554783,6.83976,1644.3,1643.9,15.13956796]
["bitfinex","ETHUSD",1744701554998,12.92158,1644.3,1643.9,9.05665796]
["bitfinex","ETHUSD",1744701555161,0.758,1644.3,1644.1,2.97376796]
["bitfinex","ETHUSD",1744701556382,6.83963,1644.3,1643.9,9.05681796]
["bitfinex","ETHUSD",1744701556592,6.83963,1644.3,1643.9,15.13974796]
["bitfinex","ETHUSD",1744701557148,12.92161,1644.3,1643.9,9.05669796]
["bitfinex","ETHUSD",1744701557348,6.08214,1644.2,1643.9,9.05669796]
["bitfinex","ETHUSD",1744701557643,6.83963,1644.3,1644.0,6.14350037]
["bitfinex","ETHUSD",1744701557863,0.758,1644.3,1644.1,6.08234]
["bitfinex","ETHUSD",1744701558365,0.758,1644.3,1644.0,6.08257]
["bitfinex","ETHUSD",1744701558546,0.758,1644.3,1644.0,12.16517]
["bitfinex","ETHUSD",1744701558746,0.758,1644.3,1644.0,6.08257]
["bitfinex","ETHUSD",1744701559373,6.83965,1644.3,1644.0,6.08257]
["bitfinex","ETHUSD",1744701559583,6.83965,1644.3,1643.9,9.05680796]
["bitfinex","ETHUSD",1744701559584,0.8192,1644.2,1643.9,9.05667796]
["bitfinex","ETHUSD",1744701560492,0.8192,1644.2,1644.0,6.08272]
["bitfinex","ETHUSD",1744701560698,0.8192,1644.2,1644.0,6.14335841]
["bitfinex","ETHUSD",1744701561289,0.8192,1644.2,1644.0,6.08254]
["bitfinex","ETHUSD",1744701561493,0.8192,1644.2,1644.0,6.14335847]
["bitfinex","ETHUSD",1744701561803,6.96076,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744701561955,14.26347,1644.4,1644.0,12.1654]
["bitfinex","ETHUSD",1744701562161,8.18198,1644.4,1644.1,6.08234]
["bitfinex","ETHUSD",1744701562798,8.22652015,1644.4,1644.1,6.08234]
["bitfinex","ETHUSD",1744701563457,0.7746,1644.3,1643.9,9.05673796]
["bitfinex","ETHUSD",1744701563692,0.7958,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744701563874,6.08338,1643.9,1643.5,6.08421]
["bitfinex","ETHUSD",1744701564198,0.7958,1643.7,1643.3,6.085]
["bitfinex","ETHUSD",1744701564407,6.08512,1643.4,1643.0,6.08625]
["bitfinex","ETHUSD",1744701564577,0.7753,1643.3,1643.0,6.08625]
["bitfinex","ETHUSD",1744701564967,6.86063,1643.3,1643.0,6.08625]
["bitfinex","ETHUSD",1744701565578,0.7753,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744701565873,0.7753,1643.3,1643.1,9.05980796]
["bitfinex","ETHUSD",1744701566084,0.7753,1643.3,1643.1,6.08604]
["bitfinex","ETHUSD",1744701566257,0.7753,1643.3,1643.0,6.08641]
["bitfinex","ETHUSD",1744701566904,0.7753,1643.3,1643.0,12.17261]
["bitfinex","ETHUSD",1744701567403,0.7753,1643.3,1643.0,6.0862]
["bitfinex","ETHUSD",1744701568068,6.86068,1643.3,1643.0,3.0]
["bitfinex","ETHUSD",1744701568404,0.7753,1643.3,1643.0,9.0864]
["bitfinex","ETHUSD",1744701568607,0.7753,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744701569100,0.7737,1643.7,1643.5,6.08452]
["bitfinex","ETHUSD",1744701569408,0.7737,1643.7,1643.5,6.08442]
["bitfinex","ETHUSD",1744701570917,5.256,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744701571104,0.8107,1643.9,1643.7,6.08366]
["bitfinex","ETHUSD",1744701572210,0.8107,1643.9,1643.6,6.08416]
["bitfinex","ETHUSD",1744701572709,6.93833015,1643.9,1643.5,6.08453]
["bitfinex","ETHUSD",1744701572912,0.8107,1643.9,1643.5,6.08436]
["bitfinex","ETHUSD",1744701573120,0.8107,1643.9,1643.6,6.08406]
["bitfinex","ETHUSD",1744701574114,8.24057117,1643.9,1643.5,6.08454]
["bitfinex","ETHUSD",1744701574317,6.08359,1643.8,1643.5,6.08454]
["bitfinex","ETHUSD",1744701574812,8.19589102,1643.9,1643.6,6.08387]
["bitfinex","ETHUSD",1744701575489,14.32380117,1643.9,1643.5,6.08455]
["bitfinex","ETHUSD",1744701575689,8.19589102,1643.9,1643.5,6.14521806]
["bitfinex","ETHUSD",1744701576209,14.32374117,1643.9,1643.5,6.08438]
["bitfinex","ETHUSD",1744701576512,14.27920102,1643.9,1643.5,6.08438]
["bitfinex","ETHUSD",1744701577816,8.19589102,1643.9,1643.5,12.16882]
["bitfinex","ETHUSD",1744701578002,8.19589102,1643.9,1643.5,12.22965811]
["bitfinex","ETHUSD",1744701578193,6.8938,1643.9,1643.6,6.08413]
["bitfinex","ETHUSD",1744701578382,6.93834015,1643.9,1643.6,6.08413]
["bitfinex","ETHUSD",1744701579518,6.93834015,1643.9,1643.4,2.97376796]
["bitfinex","ETHUSD",1744701579519,0.8107,1643.9,1643.4,2.97376796]
["bitfinex","ETHUSD",1744701579685,0.8107,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744701580403,0.8107,1643.9,1643.7,6.08367]
["bitfinex","ETHUSD",1744701580912,0.8107,1643.9,1643.6,9.05795796]
["bitfinex","ETHUSD",1744701580913,0.8107,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744701581218,0.8107,1643.9,1643.6,12.16827]
["bitfinex","ETHUSD",1744701581593,0.8107,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744701581795,0.8107,1643.9,1643.5,6.08457]
["bitfinex","ETHUSD",1744701582220,6.89412,1643.9,1643.5,12.16898]
["bitfinex","ETHUSD",1744701582576,6.93866015,1643.9,1643.5,12.16898]
["bitfinex","ETHUSD",1744701582777,0.8107,1643.9,1643.6,6.14482676]
["bitfinex","ETHUSD",1744701582981,0.8107,1643.9,1643.7,6.08363]
["bitfinex","ETHUSD",1744701583224,0.8107,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744701583397,0.8107,1643.9,1643.7,6.08363]
["bitfinex","ETHUSD",1744701583594,0.8107,1643.9,1643.7,12.16729]
["bitfinex","ETHUSD",1744701583806,0.8107,1643.9,1643.7,12.16734]
["bitfinex","ETHUSD",1744701583997,0.8107,1643.9,1643.7,6.08363]
["bitfinex","ETHUSD",1744701584793,0.8107,1643.9,1643.7,12.16732]
["bitfinex","ETHUSD",1744701585130,0.8107,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744701585482,0.8107,1643.9,1643.7,6.08363]
["bitfinex","ETHUSD",1744701585723,0.8107,1643.9,1643.6,6.08415]
["bitfinex","ETHUSD",1744701586292,6.85216,1643.8,1643.5,6.08452]
["bitfinex","ETHUSD",1744701586482,6.85216,1643.8,1643.4,6.08488]
["bitfinex","ETHUSD",1744701586688,6.85216,1643.8,1643.4,12.16971]
["bitfinex","ETHUSD",1744701587026,6.85216,1643.8,1643.5,6.08457]
["bitfinex","ETHUSD",1744701588432,6.85216,1643.8,1643.5,6.14540807]
["bitfinex","ETHUSD",1744701588591,6.08383,1643.7,1643.4,15.14339796]
["bitfinex","ETHUSD",1744701588797,6.08383,1643.7,1643.4,9.05856796]
["bitfinex","ETHUSD",1744701589098,6.08383,1643.7,1643.4,15.14333796]
["bitfinex","ETHUSD",1744701589495,12.93592,1643.8,1643.4,15.14333796]
["bitfinex","ETHUSD",1744701589696,6.85216,1643.8,1643.4,15.14333796]
["bitfinex","ETHUSD",1744701589898,6.89670015,1643.8,1643.4,15.14333796]
["bitfinex","ETHUSD",1744701590637,6.89670015,1643.8,1643.5,6.08454]
["bitfinex","ETHUSD",1744701591008,12.98038015,1643.8,1643.4,9.05853796]
["bitfinex","ETHUSD",1744701591200,12.93584,1643.8,1643.4,15.14329796]
["bitfinex","ETHUSD",1744701592229,6.85216,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744701592431,6.89670015,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744701592821,0.7685,1643.8,1643.5,6.08439]
["bitfinex","ETHUSD",1744701593231,0.7685,1643.8,1643.6,6.0842]
["bitfinex","ETHUSD",1744701594851,0.7685,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744701595529,11.42329015,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744701595530,0.7513,1643.9,1643.7,6.08383]
["bitfinex","ETHUSD",1744701597458,0.7513,1643.9,1643.7,12.16753]
["bitfinex","ETHUSD",1744701598058,5.34054015,1644.0,1643.7,12.16753]
["bitfinex","ETHUSD",1744701598263,6.1026,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744701598449,6.1026,1644.0,1643.8,6.08329]
["bitfinex","ETHUSD",1744701601159,6.1026,1644.0,1643.7,6.08376]
["bitfinex","ETHUSD",1744701601160,0.8066,1644.0,1643.7,6.08376]
["bitfinex","ETHUSD",1744701601664,0.8066,1644.0,1643.7,12.16744]
["bitfinex","ETHUSD",1744701602862,0.8066,1644.0,1643.8,6.08331]
["bitfinex","ETHUSD",1744701603038,0.8066,1644.0,1643.8,12.1666]
["bitfinex","ETHUSD",1744701603404,5.296,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744701603525,48.2906,1644.4,1644.2,6.08198]
["bitfinex","ETHUSD",1744701603882,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744701609289,0.05,1644.4,1644.3,6.82481]
["bitfinex","ETHUSD",1744701609496,0.05,1644.4,1644.3,9.82481]
["bitfinex","ETHUSD",1744701612347,0.05,1644.4,1644.3,9.08161]
["bitfinex","ETHUSD",1744701613771,0.05,1644.4,1644.3,9.14241268]
["bitfinex","ETHUSD",1744701614171,0.05,1644.4,1644.3,9.82481]
["bitfinex","ETHUSD",1744701616400,0.05,1644.4,1644.3,9.08161]
["bitfinex","ETHUSD",1744701616907,0.05,1644.4,1644.3,9.88561226]
["bitfinex","ETHUSD",1744701617281,0.05,1644.4,1644.3,9.82481]
["bitfinex","ETHUSD",1744701619233,0.05,1644.4,1644.3,9.88560723]
["bitfinex","ETHUSD",1744701619371,0.05,1644.4,1644.3,9.82481]
["bitfinex","ETHUSD",1744701620216,0.05,1644.4,1644.3,13.82481]
["bitfinex","ETHUSD",1744701621594,0.05,1644.4,1644.3,9.82481]
["bitfinex","ETHUSD",1744701622425,0.05,1644.4,1644.3,9.88561027]
["bitfinex","ETHUSD",1744701622925,0.05,1644.4,1644.3,9.82481]
["bitfinex","ETHUSD",1744701624651,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744701624946,0.05,1644.4,1644.3,6.1424175]
["bitfinex","ETHUSD",1744701625130,0.05,1644.4,1644.3,9.11618546]
["bitfinex","ETHUSD",1744701625444,0.05,1644.4,1644.3,12.11618546]
["bitfinex","ETHUSD",1744701625647,0.05,1644.4,1644.3,12.85938546]
["bitfinex","ETHUSD",1744701625810,0.05,1644.4,1644.3,12.79857796]
["bitfinex","ETHUSD",1744701628152,0.05,1644.4,1644.3,12.05537796]
["bitfinex","ETHUSD",1744701628307,0.05,1644.4,1644.3,9.05537796]
["bitfinex","ETHUSD",1744701630474,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744701630762,0.05,1644.4,1644.3,6.14241766]
["bitfinex","ETHUSD",1744701631266,0.05,1644.4,1644.3,9.05537796]
["bitfinex","ETHUSD",1744701631837,0.05,1644.4,1644.3,9.11618531]
["bitfinex","ETHUSD",1744701633267,0.05,1644.4,1644.3,9.79857796]
["bitfinex","ETHUSD",1744701633427,0.05,1644.4,1644.3,9.05537796]
["bitfinex","ETHUSD",1744701633769,0.05,1644.4,1644.3,9.11617915]
["bitfinex","ETHUSD",1744701633956,0.05,1644.4,1644.3,9.05537796]
["bitfinex","ETHUSD",1744701634572,0.05,1644.4,1644.3,9.11617918]
["bitfinex","ETHUSD",1744701635276,0.05,1644.4,1644.3,9.05537796]
["bitfinex","ETHUSD",1744701635657,0.05,1644.4,1644.3,9.11617634]
["bitfinex","ETHUSD",1744701635864,0.05,1644.4,1644.3,13.05537796]
["bitfinex","ETHUSD",1744701637037,0.05,1644.4,1644.3,12.05537796]
["bitfinex","ETHUSD",1744701638177,0.05,1644.4,1644.3,12.11618314]
["bitfinex","ETHUSD",1744701638874,0.05,1644.4,1644.3,12.05537796]
["bitfinex","ETHUSD",1744701639087,0.05,1644.4,1644.3,12.79857796]
["bitfinex","ETHUSD",1744701641241,0.05,1644.4,1644.3,18.06757796]
["bitfinex","ETHUSD",1744701642142,0.05,1644.4,1644.3,12.05537796]
["bitfinex","ETHUSD",1744701642743,0.05,1644.4,1644.3,9.08161]
["bitfinex","ETHUSD",1744701642971,0.05,1644.4,1644.3,12.05537796]
["bitfinex","ETHUSD",1744701643282,0.05,1644.4,1644.3,12.11618078]
["bitfinex","ETHUSD",1744701643482,0.05,1644.4,1644.3,12.05537796]
["bitfinex","ETHUSD",1744701644080,0.05,1644.4,1644.3,12.11618012]
["bitfinex","ETHUSD",1744701644752,0.05,1644.4,1644.3,12.05537796]
["bitfinex","ETHUSD",1744701645798,0.05,1644.4,1644.3,12.79857796]
["bitfinex","ETHUSD",1744701647451,0.05,1644.4,1644.3,16.79857796]
["bitfinex","ETHUSD",1744701647658,0.05,1644.4,1644.3,22.06757796]
["bitfinex","ETHUSD",1744701648691,0.05,1644.4,1644.3,13.08161]
["bitfinex","ETHUSD",1744701648891,0.05,1644.4,1644.3,9.08161]
["bitfinex","ETHUSD",1744701649082,0.05,1644.4,1644.3,12.05537796]
["bitfinex","ETHUSD",1744701663208,0.05,1644.4,1644.3,16.79857796]
["bitfinex","ETHUSD",1744701664708,0.05,1644.4,1644.3,16.05537796]
["bitfinex","ETHUSD",1744701665881,0.05,1644.4,1644.3,16.05537796]
["bitfinex","ETHUSD",1744701666888,0.05,1644.4,1644.3,12.05537796]
["bitfinex","ETHUSD",1744701668112,0.05,1644.4,1644.3,9.1161835]
["bitfinex","ETHUSD",1744701668683,0.05,1644.4,1644.3,9.05537796]
["bitfinex","ETHUSD",1744701669016,0.8573,1644.4,1644.2,6.08181]
["bitfinex","ETHUSD",1744701669308,0.8573,1644.4,1644.2,12.16365]
["bitfinex","ETHUSD",1744701670118,0.8573,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744701670621,0.8573,1644.4,1644.3,9.05537796]
["bitfinex","ETHUSD",1744701674377,0.8573,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744701675014,0.8573,1644.4,1644.2,6.08181]
["bitfinex","ETHUSD",1744701680115,0.8573,1644.4,1644.3,6.1424242]
["bitfinex","ETHUSD",1744701680413,0.8573,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744701681180,0.8573,1644.4,1644.2,12.16364]
["bitfinex","ETHUSD",1744701681924,0.8573,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744701686416,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744701686822,0.05,1644.4,1644.3,9.05537796]
["bitfinex","ETHUSD",1744701687020,0.05,1644.4,1644.3,12.79857796]
["bitfinex","ETHUSD",1744701690436,5.29054015,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744701690437,0.7605,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744701696346,0.7605,1645.0,1644.7,15.58907715]
["bitfinex","ETHUSD",1744701696636,0.7605,1645.0,1644.8,6.0797]
["bitfinex","ETHUSD",1744701697001,0.7605,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744701697196,0.7613,1644.9,1644.6,12.16079]
["bitfinex","ETHUSD",1744701697826,0.7613,1644.9,1644.7,6.08011]
["bitfinex","ETHUSD",1744701700453,0.7613,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744701701115,0.8212,1645.0,1644.9,6.07929]
["bitfinex","ETHUSD",1744701706169,0.82594015,1645.2,1644.9,6.07929]
["bitfinex","ETHUSD",1744701706475,6.90434015,1645.2,1644.9,6.07929]
["bitfinex","ETHUSD",1744701706671,12.98283015,1645.2,1644.8,12.15944]
["bitfinex","ETHUSD",1744701706846,12.93829,1645.2,1644.8,12.15944]
["bitfinex","ETHUSD",1744701707533,6.8598,1645.2,1644.8,12.15944]
["bitfinex","ETHUSD",1744701707833,6.90434015,1645.2,1644.9,6.0793]
["bitfinex","ETHUSD",1744701708738,12.98286015,1645.2,1644.8,6.07972]
["bitfinex","ETHUSD",1744701709078,6.8598,1645.2,1644.9,6.07937]
["bitfinex","ETHUSD",1744701709380,6.90434015,1645.2,1644.9,6.07937]
["bitfinex","ETHUSD",1744701710762,6.90434015,1645.2,1644.9,6.07925]
["bitfinex","ETHUSD",1744701713684,0.8328,1645.1,1644.8,6.07971]
["bitfinex","ETHUSD",1744701713850,12.15783,1645.1,1644.7,15.13380796]
["bitfinex","ETHUSD",1744701714049,6.91512015,1645.0,1644.7,9.05372796]
["bitfinex","ETHUSD",1744701714279,6.91512015,1645.0,1644.7,6.07996]
["bitfinex","ETHUSD",1744701715750,0.8138,1644.6,1644.4,6.08124]
["bitfinex","ETHUSD",1744701715949,0.8138,1644.6,1644.3,10.14241993]
["bitfinex","ETHUSD",1744701716150,6.89432,1644.6,1644.3,10.08161]
["bitfinex","ETHUSD",1744701716344,0.8138,1644.6,1644.3,10.14223993]
["bitfinex","ETHUSD",1744701716583,0.8138,1644.6,1644.3,10.08143]
["bitfinex","ETHUSD",1744701716769,0.8138,1644.6,1644.3,6.08143]
["bitfinex","ETHUSD",1744701716967,0.8138,1644.6,1644.3,12.1629]
["bitfinex","ETHUSD",1744701718291,0.8138,1644.6,1644.3,12.22370994]
["bitfinex","ETHUSD",1744701718589,0.8138,1644.6,1644.3,12.1629]
["bitfinex","ETHUSD",1744701719291,0.8138,1644.6,1644.3,6.08143]
["bitfinex","ETHUSD",1744701719494,0.04454015,1644.5,1644.2,15.13755796]
["bitfinex","ETHUSD",1744701719657,6.93894015,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744701721698,13.01965015,1644.6,1644.2,9.05557796]
["bitfinex","ETHUSD",1744701721904,6.8944,1644.6,1644.2,15.13737796]
["bitfinex","ETHUSD",1744701722195,6.93894015,1644.6,1644.2,15.13737796]
["bitfinex","ETHUSD",1744701724077,6.93894015,1644.6,1644.3,6.08156]
["bitfinex","ETHUSD",1744701724277,6.93894015,1644.6,1644.3,12.16302]
["bitfinex","ETHUSD",1744701724516,0.85834015,1644.6,1644.3,12.16302]
["bitfinex","ETHUSD",1744701724810,0.85834015,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744701724965,6.93885015,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744701727707,0.85834015,1644.6,1644.3,12.16295]
["bitfinex","ETHUSD",1744701727882,0.85834015,1644.6,1644.4,6.08119]
["bitfinex","ETHUSD",1744701728805,0.85834015,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744701729109,6.93885015,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744701729712,6.93885015,1644.6,1644.3,12.16293]
["bitfinex","ETHUSD",1744701730284,6.93885015,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744701732320,6.93885015,1644.6,1644.3,0.0608122]
["bitfinex","ETHUSD",1744701732321,0.8138,1644.6,1644.3,0.0608122]
["bitfinex","ETHUSD",1744701732495,0.8138,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744701732881,0.04454015,1644.7,1644.5,6.08087]
["bitfinex","ETHUSD",1744701733211,6.06744015,1644.8,1644.5,12.16141]
["bitfinex","ETHUSD",1744701733408,6.06744015,1644.8,1644.4,2.97376796]
["bitfinex","ETHUSD",1744701733613,6.06744015,1644.8,1644.5,6.08062]
["bitfinex","ETHUSD",1744701734014,6.06744015,1644.8,1644.6,6.0805]
["bitfinex","ETHUSD",1744701734315,0.31730754,1645.2,1644.8,0.7432]
["bitfinex","ETHUSD",1744701734498,1.32411735,1645.4,1645.2,6.07822]
["bitfinex","ETHUSD",1744701734698,1.2795772,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744701735335,1.2795772,1645.4,1645.1,6.82174]
["bitfinex","ETHUSD",1744701735532,7.40170735,1645.4,1645.1,6.07854]
["bitfinex","ETHUSD",1744701736936,1.32411735,1645.4,1645.1,6.07854]
["bitfinex","ETHUSD",1744701737343,7.40166735,1645.4,1645.0,9.79575796]
["bitfinex","ETHUSD",1744701737748,8.30466014,1645.4,1645.0,9.79575796]
["bitfinex","ETHUSD",1744701738203,7.40166735,1645.4,1645.0,9.79575796]
["bitfinex","ETHUSD",1744701738600,7.40166735,1645.4,1644.9,6.07938]
["bitfinex","ETHUSD",1744701738601,6.07849,1645.2,1644.8,6.07955]
["bitfinex","ETHUSD",1744701738907,6.12285015,1645.2,1644.9,6.07927]
["bitfinex","ETHUSD",1744701739820,6.07831,1645.2,1644.9,6.07927]
["bitfinex","ETHUSD",1744701740221,6.12285015,1645.2,1644.9,6.07927]
["bitfinex","ETHUSD",1744701741453,6.12285015,1645.2,1644.8,6.07955]
["bitfinex","ETHUSD",1744701742355,6.12285015,1645.2,1644.8,12.15912]
["bitfinex","ETHUSD",1744701742656,0.04454015,1645.2,1644.9,6.07918]
["bitfinex","ETHUSD",1744701743254,0.04454015,1645.2,1644.9,12.15843]
["bitfinex","ETHUSD",1744701744167,6.85495,1645.1,1644.8,0.06078967]
["bitfinex","ETHUSD",1744701744454,0.8039,1644.8,1644.5,15.13520796]
["bitfinex","ETHUSD",1744701744758,6.12486015,1644.7,1644.4,2.97376796]
["bitfinex","ETHUSD",1744701744911,12.20532015,1644.7,1644.5,4.0]
["bitfinex","ETHUSD",1744701745454,6.12486015,1644.7,1644.5,4.0]
["bitfinex","ETHUSD",1744701745623,6.8353,1644.6,1644.5,4.0]
["bitfinex","ETHUSD",1744701745826,6.87984015,1644.6,1644.5,4.0]
["bitfinex","ETHUSD",1744701746023,6.87984015,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744701746226,6.87984015,1644.6,1644.3,6.08142]
["bitfinex","ETHUSD",1744701747454,0.7548,1644.6,1644.3,6.08142]
["bitfinex","ETHUSD",1744701747628,0.7548,1644.6,1644.4,6.08122]
["bitfinex","ETHUSD",1744701748161,0.7792,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744701748472,0.8202,1645.1,1644.9,6.07933]
["bitfinex","ETHUSD",1744701748612,0.8202,1645.1,1644.9,12.15853]
["bitfinex","ETHUSD",1744701748808,0.8202,1645.1,1644.9,6.0792]
["bitfinex","ETHUSD",1744701749309,0.8202,1645.1,1644.9,12.15845]
["bitfinex","ETHUSD",1744701749546,0.8202,1645.1,1644.9,6.0792]
["bitfinex","ETHUSD",1744701750120,0.8202,1645.1,1644.8,9.05333796]
["bitfinex","ETHUSD",1744701750320,5.26354015,1645.2,1644.9,6.07922]
["bitfinex","ETHUSD",1744701751067,5.26354015,1645.2,1644.9,12.15844]
["bitfinex","ETHUSD",1744701751648,5.26354015,1645.2,1644.8,2.97376796]
["bitfinex","ETHUSD",1744701751649,5.26354015,1645.2,1645.0,6.07874]
["bitfinex","ETHUSD",1744701751858,5.219,1645.2,1645.0,6.07874]
["bitfinex","ETHUSD",1744701752220,5.219,1645.2,1645.0,12.15753]
["bitfinex","ETHUSD",1744701752421,5.219,1645.2,1645.0,6.07874]
["bitfinex","ETHUSD",1744701752720,5.219,1645.2,1644.9,12.15868]
["bitfinex","ETHUSD",1744701752920,6.89824015,1645.3,1644.9,12.15868]
["bitfinex","ETHUSD",1744701754063,6.89824015,1645.3,1645.0,6.07898]
["bitfinex","ETHUSD",1744701754822,0.82014015,1645.3,1645.0,12.15782]
["bitfinex","ETHUSD",1744701755039,0.7756,1645.3,1645.0,12.15782]
["bitfinex","ETHUSD",1744701755238,0.7756,1645.3,1645.1,6.07865]
["bitfinex","ETHUSD",1744701755438,0.7756,1645.3,1645.0,6.07884]
["bitfinex","ETHUSD",1744701755851,0.82014015,1645.3,1645.0,6.07884]
["bitfinex","ETHUSD",1744701757271,0.82014015,1645.3,1645.1,6.07864]
["bitfinex","ETHUSD",1744701757566,0.50271735,1645.4,1645.1,6.07851]
["bitfinex","ETHUSD",1744701757768,0.4581772,1645.4,1645.1,6.07851]
["bitfinex","ETHUSD",1744701757950,0.4581772,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744701758366,0.4581772,1645.4,1645.2,6.07819]
["bitfinex","ETHUSD",1744701758868,0.4581772,1645.4,1645.1,6.07861]
["bitfinex","ETHUSD",1744701759023,0.7818,1645.2,1645.0,6.07901]
["bitfinex","ETHUSD",1744701759523,0.7818,1645.2,1644.9,12.15857]
["bitfinex","ETHUSD",1744701759725,0.82634015,1645.2,1645.0,6.07888]
["bitfinex","ETHUSD",1744701760183,0.7818,1645.2,1645.0,12.1577]
["bitfinex","ETHUSD",1744701760334,0.7818,1645.2,1645.0,6.07882]
["bitfinex","ETHUSD",1744701760840,0.7818,1645.2,1644.9,12.1587]
["bitfinex","ETHUSD",1744701761384,0.7818,1645.2,1644.9,6.07935]
["bitfinex","ETHUSD",1744701761545,0.7818,1645.2,1644.9,12.15854]
["bitfinex","ETHUSD",1744701762267,0.7818,1645.2,1644.9,12.15844]
["bitfinex","ETHUSD",1744701762453,0.7818,1645.2,1644.9,6.07919]
["bitfinex","ETHUSD",1744701762667,6.8601,1645.2,1644.9,6.07919]
["bitfinex","ETHUSD",1744701762868,0.7818,1645.2,1644.8,3.71696796]
["bitfinex","ETHUSD",1744701763180,0.7818,1645.2,1644.9,12.15847]
["bitfinex","ETHUSD",1744701763477,0.7818,1645.2,1645.0,6.0788]
["bitfinex","ETHUSD",1744701763676,11.7537572,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744701763677,6.4502772,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744701763844,6.4502772,1645.4,1645.2,6.07812]
["bitfinex","ETHUSD",1744701764046,6.49481735,1645.4,1645.2,6.07812]
["bitfinex","ETHUSD",1744701764274,6.49481735,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744701764443,12.57240735,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744701764657,12.5278672,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744701764989,0.04454015,1645.3,1645.0,6.07896]
["bitfinex","ETHUSD",1744701765192,0.04454015,1645.3,1645.0,6.07884]
["bitfinex","ETHUSD",1744701765498,12.5278672,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744701766791,0.04454015,1645.3,1645.0,12.15773]
["bitfinex","ETHUSD",1744701766996,12.5278672,1645.4,1645.1,6.07861]
["bitfinex","ETHUSD",1744701767404,0.04454015,1645.3,1645.0,6.07884]
["bitfinex","ETHUSD",1744701767697,6.4502772,1645.4,1645.1,6.07863]
["bitfinex","ETHUSD",1744701767894,6.49481735,1645.4,1645.1,6.07863]
["bitfinex","ETHUSD",1744701768098,12.57240735,1645.4,1645.0,6.07897]
["bitfinex","ETHUSD",1744701768296,12.5278672,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744701768462,0.7978,1645.2,1645.0,6.07887]
["bitfinex","ETHUSD",1744701770771,0.7978,1645.2,1644.9,9.05312796]
["bitfinex","ETHUSD",1744701770978,6.87617,1645.2,1644.9,9.05312796]
["bitfinex","ETHUSD",1744701771476,0.84234015,1645.2,1644.9,9.05312796]
["bitfinex","ETHUSD",1744701771671,0.84234015,1645.2,1644.9,9.05296796]
["bitfinex","ETHUSD",1744701771896,0.84234015,1645.2,1644.9,15.13216796]
["bitfinex","ETHUSD",1744701772098,0.84234015,1645.2,1645.0,6.07888]
["bitfinex","ETHUSD",1744701772402,0.04454015,1645.3,1645.1,6.07865]
["bitfinex","ETHUSD",1744701772765,0.04454015,1645.3,1645.0,12.15777]
["bitfinex","ETHUSD",1744701774511,6.4613772,1645.4,1645.2,12.15632]
["bitfinex","ETHUSD",1744701774808,6.4613772,1645.4,1645.2,6.07815]
["bitfinex","ETHUSD",1744701775104,1.2433772,1645.4,1645.2,6.0781]
["bitfinex","ETHUSD",1744701775280,0.4581772,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744701775664,0.4581772,1645.4,1645.2,6.0781]
["bitfinex","ETHUSD",1744701776511,0.4581772,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744701778613,0.4581772,1645.4,1645.2,12.15624]
["bitfinex","ETHUSD",1744701779188,0.4581772,1645.4,1645.3,9.05167796]
["bitfinex","ETHUSD",1744701780199,0.4581772,1645.4,1645.3,9.79487796]
["bitfinex","ETHUSD",1744701781919,0.4581772,1645.4,1645.3,12.85564567]
["bitfinex","ETHUSD",1744701782123,0.4581772,1645.4,1645.3,12.79487796]
["bitfinex","ETHUSD",1744701783426,0.4581772,1645.4,1645.3,13.24703163]
["bitfinex","ETHUSD",1744701784217,0.1145443,1645.4,1645.3,13.24703163]
["bitfinex","ETHUSD",1744701784371,0.1145443,1645.4,1645.3,14.27326367]
["bitfinex","ETHUSD",1744701784567,0.1145443,1645.4,1645.3,17.24703163]
["bitfinex","ETHUSD",1744701784997,0.1145443,1645.4,1645.3,16.79487796]
["bitfinex","ETHUSD",1744701785173,0.1145443,1645.4,1645.3,13.82111]
["bitfinex","ETHUSD",1744701785403,0.1145443,1645.4,1645.3,16.79487796]
["bitfinex","ETHUSD",1744701787418,0.1145443,1645.4,1645.3,12.79487796]
["bitfinex","ETHUSD",1744701790224,0.1145443,1645.4,1645.3,16.79487796]
["bitfinex","ETHUSD",1744701792259,0.7965,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744701793262,0.7965,1645.9,1645.4,12.03653]
["bitfinex","ETHUSD",1744701793469,0.7965,1645.9,1645.5,7.0]
["bitfinex","ETHUSD",1744701793470,0.8285,1645.7,1645.5,7.0]
["bitfinex","ETHUSD",1744701793762,0.8285,1645.7,1645.5,13.07696]
["bitfinex","ETHUSD",1744701793944,0.86574015,1645.9,1645.6,6.07658]
["bitfinex","ETHUSD",1744701794117,7.63560717,1645.9,1645.5,19.12802796]
["bitfinex","ETHUSD",1744701794615,0.8154,1645.8,1645.5,2.97376796]
["bitfinex","ETHUSD",1744701794959,6.89169,1645.8,1645.4,12.15488]
["bitfinex","ETHUSD",1744701795324,0.8154,1645.8,1645.5,6.07705]
["bitfinex","ETHUSD",1744701795523,0.8154,1645.8,1645.5,9.05075796]
["bitfinex","ETHUSD",1744701796377,0.8154,1645.8,1645.6,6.07666]
["bitfinex","ETHUSD",1744701796726,0.8154,1645.8,1645.5,9.05092796]
["bitfinex","ETHUSD",1744701797671,0.8154,1645.8,1645.5,15.12791796]
["bitfinex","ETHUSD",1744701797842,0.8154,1645.8,1645.5,9.05075796]
["bitfinex","ETHUSD",1744701798030,0.8154,1645.8,1645.5,15.12779796]
["bitfinex","ETHUSD",1744701798230,0.8154,1645.8,1645.6,6.07676]
["bitfinex","ETHUSD",1744701799266,0.8154,1645.8,1645.5,9.05075796]
["bitfinex","ETHUSD",1744701799466,0.8154,1645.8,1645.3,3.7432]
["bitfinex","ETHUSD",1744701799467,6.07657,1645.7,1645.4,6.07754]
["bitfinex","ETHUSD",1744701799967,6.12111015,1645.7,1645.4,6.07754]
["bitfinex","ETHUSD",1744701800149,6.89156,1645.8,1645.5,6.077]
["bitfinex","ETHUSD",1744701800353,0.8154,1645.8,1645.5,6.077]
["bitfinex","ETHUSD",1744701800756,6.93602015,1645.8,1645.5,6.077]
["bitfinex","ETHUSD",1744701801069,6.89148,1645.8,1645.5,6.077]
["bitfinex","ETHUSD",1744701801269,6.93602015,1645.8,1645.5,6.077]
["bitfinex","ETHUSD",1744701801471,13.01231015,1645.8,1645.4,6.07749]
["bitfinex","ETHUSD",1744701801670,12.96777,1645.8,1645.4,6.07749]
["bitfinex","ETHUSD",1744701801853,0.8154,1645.8,1645.3,6.71696796]
["bitfinex","ETHUSD",1744701802060,0.8154,1645.8,1645.5,9.05060796]
["bitfinex","ETHUSD",1744701802571,6.89149,1645.8,1645.5,6.07684]
["bitfinex","ETHUSD",1744701802767,6.89149,1645.8,1645.4,12.1549]
["bitfinex","ETHUSD",1744701802768,12.96777,1645.8,1645.4,12.1549]
["bitfinex","ETHUSD",1744701803073,6.12100015,1645.7,1645.4,6.07742]
["bitfinex","ETHUSD",1744701803280,0.8225,1645.6,1645.4,6.07742]
["bitfinex","ETHUSD",1744701803435,0.8225,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744701803935,6.94802015,1645.8,1645.5,6.077]
["bitfinex","ETHUSD",1744701805357,6.07649,1645.7,1645.3,12.79481796]
["bitfinex","ETHUSD",1744701805563,6.92544015,1645.6,1645.3,6.07791]
["bitfinex","ETHUSD",1744701805760,6.07746,1645.5,1645.1,6.07858]
["bitfinex","ETHUSD",1744701806061,6.90330015,1645.4,1645.0,6.079]
["bitfinex","ETHUSD",1744701806406,6.90330015,1645.4,1644.9,12.1585]
["bitfinex","ETHUSD",1744701806407,0.7812,1645.2,1644.9,12.1585]
["bitfinex","ETHUSD",1744701806587,0.82574015,1645.2,1644.9,12.1585]
["bitfinex","ETHUSD",1744701806738,6.90434015,1645.2,1644.8,6.07972]
["bitfinex","ETHUSD",1744701806937,6.07866,1645.1,1644.9,4.0]
["bitfinex","ETHUSD",1744701807263,6.07866,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744701807461,6.12320015,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744701807785,0.7687,1645.0,1644.8,6.07972]
["bitfinex","ETHUSD",1744701807940,6.84847,1644.8,1644.4,9.79817796]
["bitfinex","ETHUSD",1744701808141,12.92848,1644.8,1644.6,4.0]
["bitfinex","ETHUSD",1744701808477,6.08059,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744701808678,6.08059,1644.6,1644.2,2.97376796]
["bitfinex","ETHUSD",1744701808679,6.89419015,1644.5,1644.2,2.97376796]
["bitfinex","ETHUSD",1744701808853,6.89419015,1644.5,1644.1,6.08221]
["bitfinex","ETHUSD",1744701809473,18.19132015,1644.5,1644.1,6.08221]
["bitfinex","ETHUSD",1744701809676,5.9847,1644.5,1644.3,6.08154]
["bitfinex","ETHUSD",1744701809860,6.02924015,1644.5,1644.2,9.05542796]
["bitfinex","ETHUSD",1744701810201,6.02924015,1644.5,1644.2,15.13719796]
["bitfinex","ETHUSD",1744701810512,5.216,1644.5,1644.4,9.05500796]
["bitfinex","ETHUSD",1744701810726,0.823,1644.7,1644.5,6.08073]
["bitfinex","ETHUSD",1744701811616,0.823,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744701811767,0.823,1645.0,1644.8,9.05337796]
["bitfinex","ETHUSD",1744701812478,0.823,1645.0,1644.8,2.97376796]
["bitfinex","ETHUSD",1744701812678,0.823,1645.0,1644.8,6.07973]
["bitfinex","ETHUSD",1744701813116,0.823,1645.0,1644.7,6.07995]
["bitfinex","ETHUSD",1744701813278,6.90215,1645.0,1644.6,9.05426796]
["bitfinex","ETHUSD",1744701813633,0.04454015,1644.9,1644.6,9.05426796]
["bitfinex","ETHUSD",1744701814132,0.04454015,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744701814284,0.04454015,1644.9,1644.5,6.08082]
["bitfinex","ETHUSD",1744701814285,6.12411015,1644.9,1644.5,6.08082]
["bitfinex","ETHUSD",1744701814483,6.85118,1644.8,1644.5,6.08082]
["bitfinex","ETHUSD",1744701814689,0.04454015,1644.7,1644.5,6.08082]
["bitfinex","ETHUSD",1744701814890,5.26254015,1644.7,1644.4,6.08122]
["bitfinex","ETHUSD",1744701815577,5.218,1644.7,1644.5,6.0807]
["bitfinex","ETHUSD",1744701816086,5.218,1644.7,1644.4,9.05496796]
["bitfinex","ETHUSD",1744701816597,6.08152,1644.4,1644.0,12.16499]
["bitfinex","ETHUSD",1744701816817,0.8174,1644.3,1644.2,6.08188]
["bitfinex","ETHUSD",1744701816986,0.8174,1644.3,1644.1,4.0]
["bitfinex","ETHUSD",1744701817194,0.8174,1644.3,1644.1,10.08218]
["bitfinex","ETHUSD",1744701817619,0.7559,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744701817832,0.80044015,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744701818126,6.88138015,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744701819201,0.80044015,1644.5,1644.2,12.16376]
["bitfinex","ETHUSD",1744701819391,0.80044015,1644.5,1644.2,6.08178]
["bitfinex","ETHUSD",1744701819749,0.80044015,1644.5,1644.1,2.97376796]
["bitfinex","ETHUSD",1744701819892,6.02904015,1644.7,1644.4,6.08111]
["bitfinex","ETHUSD",1744701820212,18.18959015,1644.7,1644.3,6.08161]
["bitfinex","ETHUSD",1744701820419,18.14505,1644.7,1644.3,6.08161]
["bitfinex","ETHUSD",1744701820630,6.12507015,1644.6,1644.3,6.08161]
["bitfinex","ETHUSD",1744701822329,0.04454015,1644.6,1644.3,12.16309]
["bitfinex","ETHUSD",1744701822853,0.04454015,1644.6,1644.3,6.08148]
["bitfinex","ETHUSD",1744701824395,0.04454015,1644.6,1644.4,6.08123]
["bitfinex","ETHUSD",1744701825305,0.04454015,1644.6,1644.3,6.08148]
["bitfinex","ETHUSD",1744701825705,6.08099,1644.5,1644.2,3.0]
["bitfinex","ETHUSD",1744701825908,6.89560015,1644.4,1644.1,6.08232]
["bitfinex","ETHUSD",1744701826829,12.97703015,1644.4,1644.1,9.0823]
["bitfinex","ETHUSD",1744701827032,6.85106,1644.4,1644.1,9.0823]
["bitfinex","ETHUSD",1744701827195,0.81434015,1644.4,1644.1,9.08223]
["bitfinex","ETHUSD",1744701827529,6.89560015,1644.4,1644.1,9.08223]
["bitfinex","ETHUSD",1744701827732,0.81434015,1644.4,1644.2,6.08197]
["bitfinex","ETHUSD",1744701827934,0.81434015,1644.4,1644.2,12.16394]
["bitfinex","ETHUSD",1744701828089,0.7698,1644.4,1644.1,9.08231]
["bitfinex","ETHUSD",1744701828291,0.04454015,1644.3,1644.1,9.08231]
["bitfinex","ETHUSD",1744701828494,6.89567015,1644.4,1644.1,9.08231]
["bitfinex","ETHUSD",1744701829534,0.7698,1644.4,1644.2,6.08182]
["bitfinex","ETHUSD",1744701829735,1.11324034,1644.6,1644.3,6.08161]
["bitfinex","ETHUSD",1744701829890,1.11324034,1644.6,1644.1,6.71696796]
["bitfinex","ETHUSD",1744701829891,0.81824015,1644.6,1644.1,6.71696796]
["bitfinex","ETHUSD",1744701830092,0.81824015,1644.6,1644.3,6.08127]
["bitfinex","ETHUSD",1744701830508,0.81824015,1644.6,1644.3,12.16259]
["bitfinex","ETHUSD",1744701830933,6.89875015,1644.6,1644.3,6.08127]
["bitfinex","ETHUSD",1744701831236,2.63793016,1644.6,1644.2,6.08194]
["bitfinex","ETHUSD",1744701831444,0.81824015,1644.6,1644.1,9.0822]
["bitfinex","ETHUSD",1744701831608,6.08104,1644.5,1644.2,6.08181]
["bitfinex","ETHUSD",1744701832012,6.12558015,1644.5,1644.2,6.08181]
["bitfinex","ETHUSD",1744701832545,0.04454015,1644.5,1644.2,12.16361]
["bitfinex","ETHUSD",1744701832947,6.12543015,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744701833536,6.12543015,1644.5,1644.2,12.16364]
["bitfinex","ETHUSD",1744701833963,0.04454015,1644.5,1644.2,12.16364]
["bitfinex","ETHUSD",1744701834617,0.04454015,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744701835768,6.12557015,1644.5,1644.1,15.16454]
["bitfinex","ETHUSD",1744701835935,6.86007,1644.4,1644.0,6.0826]
["bitfinex","ETHUSD",1744701836119,0.04454015,1644.3,1644.0,12.16521]
["bitfinex","ETHUSD",1744701836534,0.04454015,1644.3,1644.1,6.08222]
["bitfinex","ETHUSD",1744701837162,0.04454015,1644.3,1644.0,6.0826]
["bitfinex","ETHUSD",1744701837330,0.04454015,1644.3,1644.0,12.16518]
["bitfinex","ETHUSD",1744701837965,0.04454015,1644.3,1644.1,6.08231]
["bitfinex","ETHUSD",1744701839964,0.7548,1644.2,1643.6,3.71696796]
["bitfinex","ETHUSD",1744701840174,1.25759917,1644.3,1643.5,5.226]
["bitfinex","ETHUSD",1744701840175,0.7548,1643.9,1643.5,6.08457]
["bitfinex","ETHUSD",1744701840339,5.226,1644.0,1643.8,6.08312]
["bitfinex","ETHUSD",1744701842273,5.226,1644.0,1643.8,12.16642]
["bitfinex","ETHUSD",1744701842435,0.7548,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744701842754,5.227,1644.3,1644.1,6.08235]
["bitfinex","ETHUSD",1744701844741,5.227,1644.3,1644.0,6.08269]
["bitfinex","ETHUSD",1744701845153,5.27154015,1644.3,1644.0,12.16522]
["bitfinex","ETHUSD",1744701846367,0.7897,1644.2,1644.0,6.08253]
["bitfinex","ETHUSD",1744701847170,0.7897,1644.2,1644.0,6.5309412]
["bitfinex","ETHUSD",1744701847643,0.7897,1644.2,1644.0,12.6135412]
["bitfinex","ETHUSD",1744701847855,5.227,1644.3,1644.1,6.08235]
["bitfinex","ETHUSD",1744701848050,5.227,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744701848692,5.221,1644.7,1644.4,6.08095]
["bitfinex","ETHUSD",1744701848893,5.221,1644.7,1644.6,6.08026]
["bitfinex","ETHUSD",1744701849181,5.221,1644.7,1644.5,6.08074]
["bitfinex","ETHUSD",1744701849941,5.221,1644.7,1644.2,9.79894796]
["bitfinex","ETHUSD",1744701849942,6.08106,1644.5,1644.2,6.08193]
["bitfinex","ETHUSD",1744701850386,12.20674015,1644.5,1644.1,15.16449]
["bitfinex","ETHUSD",1744701850586,6.12560015,1644.5,1644.1,15.16449]
["bitfinex","ETHUSD",1744701850954,6.12560015,1644.5,1644.2,6.08187]
["bitfinex","ETHUSD",1744701851164,0.04454015,1644.5,1644.2,6.08187]
["bitfinex","ETHUSD",1744701851690,12.20658015,1644.5,1644.1,9.08231]
["bitfinex","ETHUSD",1744701851853,0.04454015,1644.5,1644.1,9.08232]
["bitfinex","ETHUSD",1744701852187,6.12559015,1644.5,1644.1,12.16464]
["bitfinex","ETHUSD",1744701852849,0.825,1644.3,1644.0,7.2742212]
["bitfinex","ETHUSD",1744701853048,0.86954015,1644.3,1644.0,7.2742212]
["bitfinex","ETHUSD",1744701853963,0.86954015,1644.3,1644.0,12.6135712]
["bitfinex","ETHUSD",1744701854288,0.86954015,1644.3,1644.0,6.5309612]
["bitfinex","ETHUSD",1744701854957,6.95127015,1644.3,1644.0,0.4484112]
["bitfinex","ETHUSD",1744701855157,12.86639717,1644.3,1643.9,15.13976796]
["bitfinex","ETHUSD",1744701855375,18.90366702,1644.3,1643.9,6.08295]
["bitfinex","ETHUSD",1744701855697,12.82185702,1644.3,1643.9,6.08291]
["bitfinex","ETHUSD",1744701856004,18.90371702,1644.3,1643.9,6.08291]
["bitfinex","ETHUSD",1744701856175,12.82185702,1644.3,1643.9,12.6215772]
["bitfinex","ETHUSD",1744701856517,0.04454015,1644.2,1643.9,6.5386272]
["bitfinex","ETHUSD",1744701857403,0.04454015,1644.2,1644.0,6.08269]
["bitfinex","ETHUSD",1744701857579,6.08954015,1644.3,1644.0,12.16523]
["bitfinex","ETHUSD",1744701858004,6.08954015,1644.3,1644.1,6.08234]
["bitfinex","ETHUSD",1744701858669,6.08954015,1644.3,1644.1,6.08224]
["bitfinex","ETHUSD",1744701859065,6.08954015,1644.3,1644.0,6.08248]
["bitfinex","ETHUSD",1744701860106,12.17128015,1644.3,1644.0,6.08248]
["bitfinex","ETHUSD",1744701860478,13.45480421,1644.3,1644.0,6.08248]
["bitfinex","ETHUSD",1744701860684,13.41026406,1644.3,1644.0,6.08248]
["bitfinex","ETHUSD",1744701861411,0.04454015,1644.2,1644.0,6.08248]
["bitfinex","ETHUSD",1744701861797,13.41026406,1644.3,1644.0,6.08248]
["bitfinex","ETHUSD",1744701862006,6.12673015,1644.2,1643.9,6.5387972]
["bitfinex","ETHUSD",1744701862376,6.08242,1644.1,1643.8,6.0833]
["bitfinex","ETHUSD",1744701862610,6.08242,1644.1,1643.8,12.16664]
["bitfinex","ETHUSD",1744701862791,0.04454015,1644.1,1643.8,12.6271899]
["bitfinex","ETHUSD",1744701864717,0.04454015,1644.1,1643.8,6.5438499]
["bitfinex","ETHUSD",1744701865088,0.04454015,1644.1,1643.8,0.4605499]
["bitfinex","ETHUSD",1744701865288,0.8143,1643.7,1643.3,0.7432]
["bitfinex","ETHUSD",1744701865601,0.8143,1643.7,1643.4,4.0]
["bitfinex","ETHUSD",1744701865602,6.94286015,1643.7,1643.4,4.0]
["bitfinex","ETHUSD",1744701866311,6.94286015,1643.7,1643.2,0.7432]
["bitfinex","ETHUSD",1744701866312,6.08444,1643.6,1643.2,6.08546]
["bitfinex","ETHUSD",1744701866557,0.81854015,1643.5,1643.3,6.08524]
["bitfinex","ETHUSD",1744701867076,0.7826,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744701867276,0.7826,1643.7,1643.3,3.71696796]
["bitfinex","ETHUSD",1744701867514,0.7826,1643.7,1643.5,6.08437]
["bitfinex","ETHUSD",1744701867715,0.7826,1643.7,1643.5,12.16878]
["bitfinex","ETHUSD",1744701867917,6.09464015,1643.8,1643.6,6.08407]
["bitfinex","ETHUSD",1744701868214,6.0501,1643.8,1643.5,12.16881]
["bitfinex","ETHUSD",1744701868391,6.0501,1643.8,1643.6,6.08417]
["bitfinex","ETHUSD",1744701868893,6.0501,1643.8,1643.5,6.08437]
["bitfinex","ETHUSD",1744701869402,12.13365,1643.8,1643.5,6.08437]
["bitfinex","ETHUSD",1744701869804,13.28568458,1643.8,1643.5,6.08437]
["bitfinex","ETHUSD",1744701870009,13.24114443,1643.8,1643.5,6.08437]
["bitfinex","ETHUSD",1744701872629,6.12843015,1643.7,1643.4,6.08489]
["bitfinex","ETHUSD",1744701872820,0.04454015,1643.7,1643.3,6.08513]
["bitfinex","ETHUSD",1744701873017,0.04454015,1643.7,1643.4,6.08466]
["bitfinex","ETHUSD",1744701873210,0.7654,1643.6,1643.4,6.08466]
["bitfinex","ETHUSD",1744701873931,0.7654,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744701874106,6.84965,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744701874303,8.14745201,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744701874505,8.19199216,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744701874933,2.10774216,1643.6,1643.4,6.0849]
["bitfinex","ETHUSD",1744701875135,0.80994015,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744701875531,0.80994015,1643.6,1643.3,12.17042]
["bitfinex","ETHUSD",1744701875740,0.821,1643.7,1643.5,6.08435]
["bitfinex","ETHUSD",1744701875898,6.08654015,1643.8,1643.5,6.08435]
["bitfinex","ETHUSD",1744701876409,12.17104015,1643.8,1643.5,6.08435]
["bitfinex","ETHUSD",1744701876734,12.17204015,1643.8,1643.5,6.08435]
["bitfinex","ETHUSD",1744701876933,6.94904015,1643.8,1643.5,6.08435]
["bitfinex","ETHUSD",1744701877108,12.17204015,1643.8,1643.5,6.08435]
["bitfinex","ETHUSD",1744701877439,13.99755717,1643.8,1643.4,6.0849]
["bitfinex","ETHUSD",1744701877624,6.08401,1643.7,1643.4,6.0849]
["bitfinex","ETHUSD",1744701877801,6.12855015,1643.7,1643.4,6.0849]
["bitfinex","ETHUSD",1744701878140,0.8082,1643.6,1643.4,6.0849]
["bitfinex","ETHUSD",1744701878440,0.8082,1643.6,1643.3,6.08525]
["bitfinex","ETHUSD",1744701880448,0.8082,1643.6,1643.3,12.17036]
["bitfinex","ETHUSD",1744701880647,0.8082,1643.6,1643.2,3.42916467]
["bitfinex","ETHUSD",1744701880820,6.12943015,1643.5,1643.1,12.22174]
["bitfinex","ETHUSD",1744701881130,0.04454015,1643.5,1643.2,6.08551]
["bitfinex","ETHUSD",1744701881338,6.12927015,1643.5,1643.2,6.08551]
["bitfinex","ETHUSD",1744701881696,0.04454015,1643.5,1643.2,6.08551]
["bitfinex","ETHUSD",1744701881909,0.04454015,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744701882246,5.26854015,1643.7,1643.5,12.16872]
["bitfinex","ETHUSD",1744701882397,6.0325,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744701882737,6.07704015,1644.0,1643.8,6.0833]
["bitfinex","ETHUSD",1744701882895,11.42754417,1644.0,1643.8,6.0833]
["bitfinex","ETHUSD",1744701884539,6.07704015,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744701884696,53.4654,1644.1,1643.9,6.0828]
["bitfinex","ETHUSD",1744701887043,53.4654,1644.1,1643.9,12.16573]
["bitfinex","ETHUSD",1744701887345,47.428,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744701887929,6.0357,1644.2,1644.0,6.08272]
["bitfinex","ETHUSD",1744701888345,6.0357,1644.2,1644.0,6.08254]
["bitfinex","ETHUSD",1744701888546,5.223,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744701890849,6.02704015,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744701891008,5.9825,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744701891936,5.9825,1644.5,1644.3,6.08161]
["bitfinex","ETHUSD",1744701892134,6.02704015,1644.5,1644.3,6.08161]
["bitfinex","ETHUSD",1744701892647,6.02704015,1644.5,1644.3,12.16303]
["bitfinex","ETHUSD",1744701893244,5.9825,1644.5,1644.3,12.16303]
["bitfinex","ETHUSD",1744701894142,5.223,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744701894736,5.26754015,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744701895515,5.223,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744701897446,52.662,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744701897850,0.7836,1644.9,1644.8,6.07957]
["bitfinex","ETHUSD",1744701897851,5.222,1644.9,1644.8,6.07957]
["bitfinex","ETHUSD",1744701898156,6.05014015,1645.1,1644.9,6.07916]
["bitfinex","ETHUSD",1744701898362,6.05014015,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744701898565,12.12887015,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744701898773,13.94958617,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744701898928,13.90504602,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744701899265,0.04454015,1645.0,1644.8,6.07972]
["bitfinex","ETHUSD",1744701900967,7.82631602,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744701901267,6.05014015,1645.1,1644.9,6.07913]
["bitfinex","ETHUSD",1744701901466,5.26554015,1645.3,1644.9,9.05289796]
["bitfinex","ETHUSD",1744701901636,11.34347015,1645.3,1644.9,6.82254]
["bitfinex","ETHUSD",1744701901842,11.34347015,1645.3,1644.9,6.82242]
["bitfinex","ETHUSD",1744701902348,0.8054,1645.2,1644.8,6.07975]
["bitfinex","ETHUSD",1744701902665,0.7657,1644.9,1644.7,6.08007]
["bitfinex","ETHUSD",1744701903029,0.7657,1644.9,1644.7,12.16001]
["bitfinex","ETHUSD",1744701903364,0.04454015,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744701903566,0.81024015,1645.1,1644.9,6.07939]
["bitfinex","ETHUSD",1744701903749,0.81024015,1645.1,1644.8,6.82292]
["bitfinex","ETHUSD",1744701903750,0.81024015,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744701903956,6.88902015,1645.1,1644.7,6.53507805]
["bitfinex","ETHUSD",1744701904153,6.07906,1645.0,1644.7,6.08006]
["bitfinex","ETHUSD",1744701904541,6.12360015,1645.0,1644.7,6.08006]
["bitfinex","ETHUSD",1744701905139,7.42040816,1645.0,1644.7,6.08006]
["bitfinex","ETHUSD",1744701905343,0.04454015,1645.0,1644.7,6.08001]
["bitfinex","ETHUSD",1744701905773,0.04454015,1645.0,1644.7,12.15997]
["bitfinex","ETHUSD",1744701906256,0.04454015,1645.0,1644.8,6.07969]
["bitfinex","ETHUSD",1744701906456,0.04454015,1645.0,1644.7,6.07996]
["bitfinex","ETHUSD",1744701906959,0.04454015,1645.0,1644.7,12.15994]
["bitfinex","ETHUSD",1744701907132,0.04454015,1645.0,1644.8,6.0797]
["bitfinex","ETHUSD",1744701907972,0.04454015,1645.0,1644.8,6.07958]
["bitfinex","ETHUSD",1744701908136,0.81024015,1645.1,1644.9,6.07921]
["bitfinex","ETHUSD",1744701908875,0.81024015,1645.1,1644.8,6.07958]
["bitfinex","ETHUSD",1744701909086,8.18576216,1645.1,1644.7,6.07995]
["bitfinex","ETHUSD",1744701909272,6.0792,1645.0,1644.6,12.16077]
["bitfinex","ETHUSD",1744701909566,0.04454015,1645.0,1644.7,6.08011]
["bitfinex","ETHUSD",1744701909937,0.7703,1644.9,1644.6,6.08037]
["bitfinex","ETHUSD",1744701910182,0.7703,1644.9,1644.7,6.08006]
["bitfinex","ETHUSD",1744701910578,0.04454015,1645.0,1644.8,6.07976]
["bitfinex","ETHUSD",1744701911947,0.82044015,1645.1,1644.8,6.07958]
["bitfinex","ETHUSD",1744701912563,6.89917015,1645.1,1644.8,6.07958]
["bitfinex","ETHUSD",1744701912894,0.8248,1644.9,1644.5,3.71696796]
["bitfinex","ETHUSD",1744701913075,0.8248,1644.6,1644.3,6.08155]
["bitfinex","ETHUSD",1744701913286,0.04454015,1644.5,1644.1,0.7432]
["bitfinex","ETHUSD",1744701913585,0.86934015,1644.6,1644.2,13.05567796]
["bitfinex","ETHUSD",1744701913795,7.64496417,1644.6,1644.2,19.13748796]
["bitfinex","ETHUSD",1744701914091,6.94986015,1644.6,1644.2,13.05561796]
["bitfinex","ETHUSD",1744701914388,13.03063015,1644.6,1644.2,13.05561796]
["bitfinex","ETHUSD",1744701914687,6.90532,1644.6,1644.2,9.05561796]
["bitfinex","ETHUSD",1744701914893,6.94986015,1644.6,1644.2,9.05561796]
["bitfinex","ETHUSD",1744701915190,13.03057015,1644.6,1644.2,9.05561796]
["bitfinex","ETHUSD",1744701915391,6.08094,1644.5,1644.1,6.08231]
["bitfinex","ETHUSD",1744701915689,0.83104015,1644.4,1644.1,12.16452]
["bitfinex","ETHUSD",1744701916386,0.83104015,1644.4,1644.1,12.62986842]
["bitfinex","ETHUSD",1744701916597,0.83104015,1644.4,1644.1,0.46534842]
["bitfinex","ETHUSD",1744701916803,0.83104015,1644.4,1643.9,9.80000796]
["bitfinex","ETHUSD",1744701916956,6.08235,1644.1,1643.8,6.08344]
["bitfinex","ETHUSD",1744701917155,6.88535,1644.1,1643.8,6.08344]
["bitfinex","ETHUSD",1744701917893,0.803,1644.1,1643.8,12.16672]
["bitfinex","ETHUSD",1744701918191,0.803,1644.1,1643.8,6.53472586]
["bitfinex","ETHUSD",1744701918489,0.803,1644.1,1643.8,6.08328]
["bitfinex","ETHUSD",1744701919501,0.803,1644.1,1643.8,6.08327]
["bitfinex","ETHUSD",1744701919792,0.803,1644.1,1643.9,6.08307]
["bitfinex","ETHUSD",1744701919995,6.84508,1644.4,1644.0,6.08272]
["bitfinex","ETHUSD",1744701920150,0.04454015,1644.3,1644.0,9.05628796]
["bitfinex","ETHUSD",1744701920492,0.04454015,1644.3,1644.0,6.08252]
["bitfinex","ETHUSD",1744701921002,6.12627015,1644.3,1644.0,6.08252]
["bitfinex","ETHUSD",1744701921200,12.20812015,1644.3,1643.9,6.08305]
["bitfinex","ETHUSD",1744701921375,12.20812015,1644.3,1643.8,10.26758735]
["bitfinex","ETHUSD",1744701921376,6.83653,1644.2,1643.8,10.26758735]
["bitfinex","ETHUSD",1744701921708,0.79904015,1644.2,1643.9,6.08296]
["bitfinex","ETHUSD",1744701922051,6.88103015,1644.2,1643.8,10.26752735]
["bitfinex","ETHUSD",1744701922374,6.88103015,1644.2,1643.9,6.08305]
["bitfinex","ETHUSD",1744701924600,6.08249,1644.1,1643.8,9.52432735]
["bitfinex","ETHUSD",1744701924797,6.08249,1644.1,1643.7,6.08372]
["bitfinex","ETHUSD",1744701924798,0.83044015,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744701924997,6.08309,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744701925312,6.12763015,1643.9,1643.7,4.0]
["bitfinex","ETHUSD",1744701925512,0.04454015,1643.9,1643.7,4.0]
["bitfinex","ETHUSD",1744701925897,6.12768015,1643.9,1643.7,4.0]
["bitfinex","ETHUSD",1744701926098,6.12768015,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744701926714,0.7859,1644.0,1643.8,6.08311]
["bitfinex","ETHUSD",1744701927228,6.86867,1644.0,1643.7,6.08376]
["bitfinex","ETHUSD",1744701927731,5.22,1644.1,1643.9,6.08291]
["bitfinex","ETHUSD",1744701927927,11.34685015,1644.4,1644.0,9.05613796]
["bitfinex","ETHUSD",1744701928224,7.81121717,1644.4,1644.1,6.08218]
["bitfinex","ETHUSD",1744701928389,6.06844015,1644.4,1644.1,6.08218]
["bitfinex","ETHUSD",1744701928790,6.06844015,1644.4,1644.1,12.1644]
["bitfinex","ETHUSD",1744701928990,12.14973015,1644.4,1644.1,6.08218]
["bitfinex","ETHUSD",1744701931336,6.06844015,1644.4,1644.2,6.08176]
["bitfinex","ETHUSD",1744701931637,6.06844015,1644.4,1644.0,2.97376796]
["bitfinex","ETHUSD",1744701931638,6.06844015,1644.4,1644.1,6.0823]
["bitfinex","ETHUSD",1744701931839,7.28337317,1644.4,1643.9,6.08304]
["bitfinex","ETHUSD",1744701932147,6.0824,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1744701932440,6.12694015,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1744701932824,0.04454015,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1744701933140,0.04454015,1644.1,1643.9,9.08297]
["bitfinex","ETHUSD",1744701933339,0.86584015,1644.3,1644.0,6.0824]
["bitfinex","ETHUSD",1744701933543,0.86584015,1644.3,1643.9,3.0]
["bitfinex","ETHUSD",1744701933544,6.94776015,1644.3,1643.9,9.08297]
["bitfinex","ETHUSD",1744701933715,6.08212,1644.2,1643.9,9.08297]
["bitfinex","ETHUSD",1744701933898,6.08212,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744701934096,6.12666015,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744701935317,12.20884015,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744701935644,6.12666015,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744701935853,12.20890015,1644.2,1643.8,15.14050796]
["bitfinex","ETHUSD",1744701936051,6.83523,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744701936348,6.88959,1643.7,1643.3,12.17029]
["bitfinex","ETHUSD",1744701936548,0.04454015,1643.6,1643.4,6.0849]
["bitfinex","ETHUSD",1744701937627,0.04454015,1643.6,1643.3,6.0851]
["bitfinex","ETHUSD",1744701938759,6.12880015,1643.6,1643.3,6.0851]
["bitfinex","ETHUSD",1744701938912,6.12880015,1643.6,1643.2,0.7432]
["bitfinex","ETHUSD",1744701938913,6.08476,1643.5,1643.2,0.7432]
["bitfinex","ETHUSD",1744701939113,0.04454015,1643.4,1643.2,6.08556]
["bitfinex","ETHUSD",1744701939457,0.04454015,1643.5,1643.2,12.17111]
["bitfinex","ETHUSD",1744701939629,0.04454015,1643.5,1643.2,6.08555]
["bitfinex","ETHUSD",1744701940232,0.04454015,1643.5,1643.2,12.17104]
["bitfinex","ETHUSD",1744701940530,6.0601,1644.0,1643.8,6.08324]
["bitfinex","ETHUSD",1744701940917,6.0601,1644.0,1643.7,6.08377]
["bitfinex","ETHUSD",1744701941118,6.0601,1644.0,1643.7,12.16741]
["bitfinex","ETHUSD",1744701941417,6.0601,1644.0,1643.8,6.08317]
["bitfinex","ETHUSD",1744701941811,6.0601,1644.0,1643.7,6.08381]
["bitfinex","ETHUSD",1744701942218,6.10464015,1644.0,1643.7,6.08364]
["bitfinex","ETHUSD",1744701944542,12.18738015,1644.0,1643.7,6.08364]
["bitfinex","ETHUSD",1744701945439,18.27042015,1644.0,1643.6,6.82734]
["bitfinex","ETHUSD",1744701945660,18.22588,1644.0,1643.6,6.08414]
["bitfinex","ETHUSD",1744701945858,0.04454015,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744701946171,0.04454015,1643.9,1643.6,12.16817]
["bitfinex","ETHUSD",1744701946370,0.04454015,1643.9,1643.7,6.08382]
["bitfinex","ETHUSD",1744701946676,5.31454015,1644.0,1643.7,12.91066]
["bitfinex","ETHUSD",1744701947871,5.27,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744701949969,6.08263,1644.1,1643.7,9.80078796]
["bitfinex","ETHUSD",1744701950146,0.04454015,1644.0,1643.7,9.80078796]
["bitfinex","ETHUSD",1744701950331,0.04454015,1644.0,1643.7,15.88443796]
["bitfinex","ETHUSD",1744701950535,0.04454015,1644.0,1643.8,6.08344]
["bitfinex","ETHUSD",1744701951948,0.04454015,1644.1,1643.8,12.16679]
["bitfinex","ETHUSD",1744701952162,0.04454015,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744701952841,0.04454015,1644.1,1643.8,12.16669]
["bitfinex","ETHUSD",1744701953379,0.04454015,1644.1,1643.8,6.08334]
["bitfinex","ETHUSD",1744701954977,6.12691015,1644.1,1643.8,6.08334]
["bitfinex","ETHUSD",1744701955178,7.42511217,1644.1,1643.8,6.08334]
["bitfinex","ETHUSD",1744701956639,6.12691015,1644.1,1643.8,6.08334]
["bitfinex","ETHUSD",1744701956978,0.04454015,1644.1,1643.8,12.16668]
["bitfinex","ETHUSD",1744701957139,0.04454015,1644.2,1643.9,9.05679796]
["bitfinex","ETHUSD",1744701957648,0.04454015,1644.2,1644.0,6.08258]
["bitfinex","ETHUSD",1744701958881,6.09774015,1644.3,1644.1,6.08235]
["bitfinex","ETHUSD",1744701959035,6.09774015,1644.3,1644.0,12.16514]
["bitfinex","ETHUSD",1744701960695,5.31454015,1644.3,1644.1,6.08222]
["bitfinex","ETHUSD",1744701961704,56.892,1644.6,1644.1,9.11679079]
["bitfinex","ETHUSD",1744701961899,57.6464,1644.6,1644.4,6.08103]
["bitfinex","ETHUSD",1744701962282,0.04454015,1644.5,1644.3,6.08149]
["bitfinex","ETHUSD",1744701965919,6.88069,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1744701966073,0.04454015,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744701966270,0.04454015,1644.3,1644.1,6.08221]
["bitfinex","ETHUSD",1744701967608,6.12616015,1644.3,1643.9,9.05682796]
["bitfinex","ETHUSD",1744701967910,0.61261601,1644.2,1643.9,12.16598]
["bitfinex","ETHUSD",1744701968112,0.04454015,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1744701968314,0.04454015,1644.1,1643.7,9.05759796]
["bitfinex","ETHUSD",1744701968315,12.20969015,1644.1,1643.7,9.05759796]
["bitfinex","ETHUSD",1744701968482,12.20969015,1644.1,1643.7,6.08383]
["bitfinex","ETHUSD",1744701969215,6.12702015,1644.1,1643.7,12.16753]
["bitfinex","ETHUSD",1744701969417,0.04454015,1644.1,1643.8,6.08334]
["bitfinex","ETHUSD",1744701969805,0.04454015,1644.1,1643.8,6.08328]
["bitfinex","ETHUSD",1744701970123,6.12693015,1644.1,1643.8,6.08328]
["bitfinex","ETHUSD",1744701970976,5.233,1644.2,1643.9,9.05679796]
["bitfinex","ETHUSD",1744701971184,6.12695015,1644.1,1643.8,6.08314]
["bitfinex","ETHUSD",1744701971978,0.04454015,1644.1,1643.8,12.16645]
["bitfinex","ETHUSD",1744701972316,0.04454015,1644.1,1643.8,6.08314]
["bitfinex","ETHUSD",1744701972521,0.04454015,1644.1,1643.9,6.08307]
["bitfinex","ETHUSD",1744701973125,5.27754015,1644.2,1643.9,12.16598]
["bitfinex","ETHUSD",1744701973884,5.233,1644.2,1644.0,12.16524]
["bitfinex","ETHUSD",1744701974214,5.233,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744701974420,5.27854015,1644.5,1644.3,6.08158]
["bitfinex","ETHUSD",1744701974782,5.27854015,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744701975082,12.57450617,1644.5,1644.1,12.16455]
["bitfinex","ETHUSD",1744701975284,6.44905602,1644.5,1644.1,6.08235]
["bitfinex","ETHUSD",1744701975478,6.12592015,1644.4,1644.1,6.08235]
["bitfinex","ETHUSD",1744701975715,6.91483,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744701975921,6.95937015,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744701976119,6.95937015,1644.3,1644.0,6.08262]
["bitfinex","ETHUSD",1744701976325,0.87774015,1644.3,1644.0,12.1652]
["bitfinex","ETHUSD",1744701976994,0.04454015,1644.4,1644.2,6.08177]
["bitfinex","ETHUSD",1744701978045,0.04454015,1644.4,1643.9,3.71696796]
["bitfinex","ETHUSD",1744701978209,0.04454015,1644.4,1643.7,0.45784154]
["bitfinex","ETHUSD",1744701978210,6.08261,1644.1,1643.7,16.3421495]
["bitfinex","ETHUSD",1744701978414,0.04454015,1644.0,1643.7,15.88430796]
["bitfinex","ETHUSD",1744701978630,0.81574015,1644.0,1643.8,6.08341]
["bitfinex","ETHUSD",1744701979351,0.7712,1644.0,1643.8,6.08329]
["bitfinex","ETHUSD",1744701979527,0.04454015,1644.1,1643.7,3.71696796]
["bitfinex","ETHUSD",1744701979734,0.79484015,1644.2,1644.0,6.08256]
["bitfinex","ETHUSD",1744701980632,5.233,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744701981225,0.04454015,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744701981422,6.12557015,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744701981625,6.12557015,1644.5,1644.2,12.16384]
["bitfinex","ETHUSD",1744701981827,6.12557015,1644.5,1644.2,6.08186]
["bitfinex","ETHUSD",1744701983458,0.04454015,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744701983609,0.04454015,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744701984146,0.04454015,1644.5,1644.2,12.16361]
["bitfinex","ETHUSD",1744701984370,0.04454015,1644.5,1644.3,6.82462]
["bitfinex","ETHUSD",1744701984647,5.233,1644.6,1644.4,6.08091]
["bitfinex","ETHUSD",1744701987458,5.233,1644.6,1644.4,12.16198]
["bitfinex","ETHUSD",1744701987750,5.233,1644.6,1644.4,6.08091]
["bitfinex","ETHUSD",1744701988438,5.233,1644.6,1644.3,6.08159]
["bitfinex","ETHUSD",1744701988752,0.80004015,1644.5,1644.2,6.08192]
["bitfinex","ETHUSD",1744701988957,6.08127,1644.4,1644.1,6.08228]
["bitfinex","ETHUSD",1744701989318,6.12581015,1644.4,1644.1,6.08228]
["bitfinex","ETHUSD",1744701989962,6.12581015,1644.4,1644.0,6.8259]
["bitfinex","ETHUSD",1744701990120,6.08287,1644.0,1643.6,9.80099796]
["bitfinex","ETHUSD",1744701990318,6.87377,1644.0,1643.6,9.80099796]
["bitfinex","ETHUSD",1744701990535,6.91831015,1644.0,1643.7,10.08376]
["bitfinex","ETHUSD",1744701991121,6.91831015,1644.0,1643.7,6.08376]
["bitfinex","ETHUSD",1744701993276,0.83544015,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744701993571,0.04454015,1644.1,1643.8,9.05702796]
["bitfinex","ETHUSD",1744701994351,12.14715015,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744701994561,13.97003217,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744701994762,13.92549202,1644.2,1643.8,15.14029796]
["bitfinex","ETHUSD",1744701994944,13.92549202,1644.2,1643.8,9.05702796]
["bitfinex","ETHUSD",1744701994945,0.04454015,1644.1,1643.8,9.05702796]
["bitfinex","ETHUSD",1744701995244,0.04454015,1644.1,1643.8,6.08326]
["bitfinex","ETHUSD",1744701995245,6.12702015,1644.1,1643.8,6.08326]
["bitfinex","ETHUSD",1744701996873,0.04454015,1644.1,1643.8,12.16654]
["bitfinex","ETHUSD",1744701997374,5.233,1644.2,1644.0,6.08249]
["bitfinex","ETHUSD",1744701997559,5.27754015,1644.2,1644.0,6.08249]
["bitfinex","ETHUSD",1744701997956,5.27754015,1644.2,1644.0,12.16505]
["bitfinex","ETHUSD",1744701998190,5.233,1644.2,1644.0,15.88201796]
["bitfinex","ETHUSD",1744701998675,0.04454015,1644.4,1644.2,6.08195]
["bitfinex","ETHUSD",1744701999130,6.06324015,1644.5,1644.2,12.16374]
["bitfinex","ETHUSD",1744701999334,12.14419015,1644.5,1644.2,6.08179]
["bitfinex","ETHUSD",1744702000289,6.06324015,1644.5,1644.2,6.08179]
["bitfinex","ETHUSD",1744702000578,6.06324015,1644.5,1644.2,12.16365]
["bitfinex","ETHUSD",1744702000764,7.99926657,1644.5,1644.2,6.08179]
["bitfinex","ETHUSD",1744702001855,6.06324015,1644.5,1644.2,12.16359]
["bitfinex","ETHUSD",1744702002677,6.06324015,1644.5,1644.3,6.08159]
["bitfinex","ETHUSD",1744702002848,6.06324015,1644.5,1644.2,12.16366]
["bitfinex","ETHUSD",1744702003155,6.06324015,1644.5,1644.2,6.08179]
["bitfinex","ETHUSD",1744702003687,6.06324015,1644.5,1644.2,12.16365]
["bitfinex","ETHUSD",1744702004189,6.06324015,1644.5,1644.3,6.08158]
["bitfinex","ETHUSD",1744702004372,6.0187,1644.5,1644.3,6.08158]
["bitfinex","ETHUSD",1744702005795,5.241,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744702006090,5.241,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744702006248,0.84304015,1644.9,1644.7,6.08013]
["bitfinex","ETHUSD",1744702007165,6.07906,1645.0,1644.7,6.08013]
["bitfinex","ETHUSD",1744702007166,0.81354015,1645.0,1644.8,6.07969]
["bitfinex","ETHUSD",1744702007371,0.81354015,1645.0,1644.7,6.07997]
["bitfinex","ETHUSD",1744702008057,2.02687117,1645.0,1644.5,6.82402]
["bitfinex","ETHUSD",1744702008262,0.8084,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1744702008461,0.85294015,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1744702008778,6.93336015,1644.7,1644.3,6.54416481]
["bitfinex","ETHUSD",1744702008986,6.08051,1644.6,1644.3,6.08144]
["bitfinex","ETHUSD",1744702009506,6.12505015,1644.6,1644.3,6.08144]
["bitfinex","ETHUSD",1744702009865,6.88882,1644.7,1644.3,12.16289]
["bitfinex","ETHUSD",1744702010067,6.93336015,1644.7,1644.3,12.16289]
["bitfinex","ETHUSD",1744702010302,8.23467517,1644.7,1644.3,12.16289]
["bitfinex","ETHUSD",1744702010511,6.08083,1644.6,1644.2,11.32196]
["bitfinex","ETHUSD",1744702010725,6.12544015,1644.5,1644.2,6.08196]
["bitfinex","ETHUSD",1744702011085,0.04454015,1644.5,1644.2,12.16382]
["bitfinex","ETHUSD",1744702012032,0.04454015,1644.5,1644.3,6.08154]
["bitfinex","ETHUSD",1744702014134,0.8195,1644.4,1644.1,0.7432]
["bitfinex","ETHUSD",1744702014418,0.8195,1644.4,1644.0,6.82574]
["bitfinex","ETHUSD",1744702014419,0.04454015,1644.3,1644.0,6.82574]
["bitfinex","ETHUSD",1744702014619,6.90093,1644.4,1644.2,6.08171]
["bitfinex","ETHUSD",1744702014620,0.04454015,1644.4,1644.2,6.08171]
["bitfinex","ETHUSD",1744702014823,0.86404015,1644.6,1644.3,12.16306]
["bitfinex","ETHUSD",1744702014984,0.8195,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744702015184,0.7932,1644.7,1644.4,6.08108]
["bitfinex","ETHUSD",1744702015419,0.04454015,1644.6,1644.3,9.79841796]
["bitfinex","ETHUSD",1744702015584,0.04454015,1644.6,1644.3,3.71696796]
["bitfinex","ETHUSD",1744702015787,6.91788015,1644.7,1644.4,6.08108]
["bitfinex","ETHUSD",1744702017949,0.83774015,1644.7,1644.4,12.16215]
["bitfinex","ETHUSD",1744702018140,0.83774015,1644.7,1644.5,6.08082]
["bitfinex","ETHUSD",1744702018341,0.7932,1644.7,1644.5,6.08082]
["bitfinex","ETHUSD",1744702020164,0.7932,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744702020335,0.04454015,1644.6,1644.4,6.08124]
["bitfinex","ETHUSD",1744702020536,0.7932,1644.7,1644.4,12.16234]
["bitfinex","ETHUSD",1744702020733,0.7505,1644.9,1644.5,6.08087]
["bitfinex","ETHUSD",1744702021072,6.87392015,1645.1,1644.7,15.13365796]
["bitfinex","ETHUSD",1744702021230,6.87392015,1645.1,1644.7,9.05365796]
["bitfinex","ETHUSD",1744702021430,6.87392015,1645.1,1644.7,15.13366796]
["bitfinex","ETHUSD",1744702023933,6.07907,1645.0,1644.6,12.62179671]
["bitfinex","ETHUSD",1744702024271,6.07907,1645.0,1644.6,12.16087]
["bitfinex","ETHUSD",1744702024475,6.12361015,1645.0,1644.6,12.16087]
["bitfinex","ETHUSD",1744702024773,6.12361015,1645.0,1644.7,6.08006]
["bitfinex","ETHUSD",1744702025572,7.41889016,1645.0,1644.7,6.08006]
["bitfinex","ETHUSD",1744702025975,1.29528001,1645.0,1644.7,6.07995]
["bitfinex","ETHUSD",1744702026174,6.87373015,1645.1,1644.8,6.07959]
["bitfinex","ETHUSD",1744702026475,6.87373015,1645.1,1644.7,6.07995]
["bitfinex","ETHUSD",1744702026476,12.95258015,1645.1,1644.7,6.07995]
["bitfinex","ETHUSD",1744702026681,6.82919,1645.1,1644.7,12.15992]
["bitfinex","ETHUSD",1744702026839,6.87373015,1645.1,1644.7,12.15992]
["bitfinex","ETHUSD",1744702027041,8.16893617,1645.1,1644.7,12.15992]
["bitfinex","ETHUSD",1744702027869,8.16893617,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744702028073,6.07904,1645.0,1644.7,6.07995]
["bitfinex","ETHUSD",1744702028435,6.12358015,1645.0,1644.7,6.07995]
["bitfinex","ETHUSD",1744702028636,6.12358015,1645.0,1644.8,6.07976]
["bitfinex","ETHUSD",1744702028637,0.04454015,1645.0,1644.8,6.07976]
["bitfinex","ETHUSD",1744702028880,0.04454015,1645.0,1644.7,6.07995]
["bitfinex","ETHUSD",1744702029178,0.04454015,1645.0,1644.6,3.46171451]
["bitfinex","ETHUSD",1744702029381,0.79504015,1645.1,1644.8,6.07959]
["bitfinex","ETHUSD",1744702029592,6.87373015,1645.1,1644.8,6.07959]
["bitfinex","ETHUSD",1744702030195,0.8006,1644.9,1644.6,6.08034]
["bitfinex","ETHUSD",1744702030392,6.92455015,1644.9,1644.6,12.16069]
["bitfinex","ETHUSD",1744702030551,0.84514015,1644.9,1644.6,12.16069]
["bitfinex","ETHUSD",1744702032184,0.04454015,1645.0,1644.7,12.1601]
["bitfinex","ETHUSD",1744702032886,0.84934015,1645.1,1644.8,6.07961]
["bitfinex","ETHUSD",1744702033894,6.92816015,1645.1,1644.8,6.07961]
["bitfinex","ETHUSD",1744702034188,13.00704015,1645.1,1644.7,6.08009]
["bitfinex","ETHUSD",1744702034396,12.15831,1645.0,1644.6,15.13455796]
["bitfinex","ETHUSD",1744702034559,0.80884015,1644.9,1644.6,15.13455796]
["bitfinex","ETHUSD",1744702034956,0.80884015,1644.9,1644.7,6.08012]
["bitfinex","ETHUSD",1744702035361,0.7643,1644.9,1644.7,6.08012]
["bitfinex","ETHUSD",1744702035767,0.7643,1644.9,1644.6,15.13441796]
["bitfinex","ETHUSD",1744702035979,0.7643,1644.9,1644.6,9.05406796]
["bitfinex","ETHUSD",1744702036297,0.80884015,1644.9,1644.6,9.05406796]
["bitfinex","ETHUSD",1744702036481,0.80884015,1644.9,1644.6,15.13440796]
["bitfinex","ETHUSD",1744702036659,0.80884015,1644.9,1644.7,6.08008]
["bitfinex","ETHUSD",1744702036859,0.80884015,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744702037062,0.87124015,1645.0,1644.7,6.08008]
["bitfinex","ETHUSD",1744702037462,6.95038015,1645.0,1644.7,6.08008]
["bitfinex","ETHUSD",1744702039496,0.87124015,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744702040778,6.95030015,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744702041176,8.25319817,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744702045606,1.34743817,1645.0,1644.5,6.0808]
["bitfinex","ETHUSD",1744702045821,6.08042,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1744702046108,0.04454015,1644.6,1644.3,12.1629]
["bitfinex","ETHUSD",1744702046266,0.04454015,1644.6,1644.4,6.08124]
["bitfinex","ETHUSD",1744702046464,6.12496015,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744702046903,0.04454015,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744702047911,0.04454015,1644.7,1644.4,6.08106]
["bitfinex","ETHUSD",1744702048069,0.04454015,1644.7,1644.5,6.08081]
["bitfinex","ETHUSD",1744702048269,0.04454015,1644.7,1644.4,6.08106]
["bitfinex","ETHUSD",1744702048507,0.7548,1644.6,1644.3,6.52884492]
["bitfinex","ETHUSD",1744702049207,0.79934015,1644.6,1644.3,6.52884492]
["bitfinex","ETHUSD",1744702049804,0.79934015,1644.6,1644.3,12.163]
["bitfinex","ETHUSD",1744702050007,6.93427015,1644.7,1644.4,6.08118]
["bitfinex","ETHUSD",1744702051610,0.85384015,1644.7,1644.4,12.16223]
["bitfinex","ETHUSD",1744702051777,0.85384015,1644.7,1644.5,6.08083]
["bitfinex","ETHUSD",1744702052523,0.8093,1644.7,1644.5,6.0807]
["bitfinex","ETHUSD",1744702053211,0.8093,1644.7,1644.4,6.0812]
["bitfinex","ETHUSD",1744702053412,6.12506015,1644.6,1644.3,6.08159]
["bitfinex","ETHUSD",1744702054412,0.04454015,1644.6,1644.3,7.05233083]
["bitfinex","ETHUSD",1744702054578,0.04454015,1644.6,1644.4,6.08112]
["bitfinex","ETHUSD",1744702055313,0.04454015,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744702055314,0.04454015,1644.6,1644.3,12.16294]
["bitfinex","ETHUSD",1744702055610,0.7623,1644.4,1644.1,6.0822]
["bitfinex","ETHUSD",1744702055816,6.88829015,1644.4,1644.0,15.13908796]
["bitfinex","ETHUSD",1744702056111,6.08172,1644.3,1644.1,4.0]
["bitfinex","ETHUSD",1744702056270,0.04454015,1644.2,1644.1,4.0]
["bitfinex","ETHUSD",1744702056471,0.04454015,1644.2,1643.9,6.08293]
["bitfinex","ETHUSD",1744702056902,0.04454015,1644.2,1643.8,3.71696796]
["bitfinex","ETHUSD",1744702057103,12.75342901,1644.4,1644.2,6.08181]
["bitfinex","ETHUSD",1744702057104,5.9833,1644.4,1644.2,6.08181]
["bitfinex","ETHUSD",1744702057307,5.221,1644.4,1644.2,12.16361]
["bitfinex","ETHUSD",1744702057489,0.87454015,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744702058000,6.95547015,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744702058317,6.95547015,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744702058318,0.83,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744702058522,0.87454015,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744702058726,6.08053,1644.6,1644.3,6.82465]
["bitfinex","ETHUSD",1744702058883,0.04454015,1644.5,1644.3,6.08145]
["bitfinex","ETHUSD",1744702059085,0.83,1644.4,1644.2,6.0819]
["bitfinex","ETHUSD",1744702059512,0.04454015,1644.3,1644.0,9.79964796]
["bitfinex","ETHUSD",1744702059700,6.12624015,1644.3,1644.0,9.05644796]
["bitfinex","ETHUSD",1744702061023,7.42999517,1644.3,1644.0,6.08268]
["bitfinex","ETHUSD",1744702061521,6.90486,1644.1,1643.8,9.5107795]
["bitfinex","ETHUSD",1744702061723,6.94940015,1644.1,1643.8,3.4273295]
["bitfinex","ETHUSD",1744702061884,0.86704015,1644.1,1643.9,6.08307]
["bitfinex","ETHUSD",1744702062322,0.86704015,1644.1,1643.8,9.5105995]
["bitfinex","ETHUSD",1744702062525,0.86704015,1644.1,1643.8,15.5938895]
["bitfinex","ETHUSD",1744702062827,0.86704015,1644.1,1643.9,6.08297]
["bitfinex","ETHUSD",1744702063332,0.86704015,1644.1,1643.9,12.16586]
["bitfinex","ETHUSD",1744702063529,0.8225,1644.1,1643.9,12.16586]
["bitfinex","ETHUSD",1744702064426,0.85484015,1644.2,1643.9,12.16586]
["bitfinex","ETHUSD",1744702064925,0.8103,1644.2,1644.0,9.05633796]
["bitfinex","ETHUSD",1744702065831,0.8103,1644.2,1644.0,6.08257]
["bitfinex","ETHUSD",1744702068626,0.8103,1644.2,1644.0,12.16517]
["bitfinex","ETHUSD",1744702068921,0.04454015,1644.3,1644.0,12.16517]
["bitfinex","ETHUSD",1744702069125,0.04454015,1644.3,1644.0,6.08257]
["bitfinex","ETHUSD",1744702069330,0.04454015,1644.3,1644.0,12.16511]
["bitfinex","ETHUSD",1744702069493,12.09513,1644.4,1644.1,6.08209]
["bitfinex","ETHUSD",1744702069494,6.05824015,1644.4,1644.1,6.08209]
["bitfinex","ETHUSD",1744702070430,12.13955015,1644.4,1644.1,6.08209]
["bitfinex","ETHUSD",1744702070638,12.16351,1644.3,1643.9,6.08307]
["bitfinex","ETHUSD",1744702071096,12.20805015,1644.3,1643.9,6.08307]
["bitfinex","ETHUSD",1744702071438,12.20805015,1644.3,1643.9,12.16598]
["bitfinex","ETHUSD",1744702072193,0.7843,1644.2,1643.8,3.45356154]
["bitfinex","ETHUSD",1744702072394,6.12711015,1644.1,1643.8,0.45356154]
["bitfinex","ETHUSD",1744702072599,6.86719,1644.0,1643.6,6.82732]
["bitfinex","ETHUSD",1744702072831,0.04454015,1643.9,1643.6,15.88520796]
["bitfinex","ETHUSD",1744702073038,0.04454015,1643.9,1643.7,6.08375]
["bitfinex","ETHUSD",1744702073224,0.82884015,1644.0,1643.7,12.16745]
["bitfinex","ETHUSD",1744702074048,0.82884015,1644.0,1643.8,6.08333]
["bitfinex","ETHUSD",1744702074212,0.7843,1644.0,1643.8,6.08333]
["bitfinex","ETHUSD",1744702074412,0.7843,1644.0,1643.7,6.08378]
["bitfinex","ETHUSD",1744702074911,0.7843,1644.0,1643.8,6.08331]
["bitfinex","ETHUSD",1744702077023,0.7843,1644.0,1643.7,6.08375]
["bitfinex","ETHUSD",1744702077425,0.82884015,1644.0,1643.7,6.08375]
["bitfinex","ETHUSD",1744702078158,0.8059,1644.1,1643.8,6.0834]
["bitfinex","ETHUSD",1744702078317,0.85044015,1644.1,1643.8,6.0834]
["bitfinex","ETHUSD",1744702078517,0.85044015,1644.1,1643.9,6.08309]
["bitfinex","ETHUSD",1744702079153,0.85044015,1644.1,1643.9,12.16602]
["bitfinex","ETHUSD",1744702079318,0.8059,1644.1,1643.9,12.16602]
["bitfinex","ETHUSD",1744702079915,0.8059,1644.1,1643.9,6.08293]
["bitfinex","ETHUSD",1744702080352,0.8059,1644.1,1643.9,12.1659]
["bitfinex","ETHUSD",1744702080849,0.84694015,1644.3,1644.0,15.13904796]
["bitfinex","ETHUSD",1744702081356,5.26454015,1644.4,1644.2,6.08198]
["bitfinex","ETHUSD",1744702081531,0.84694015,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744702084547,0.84694015,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744702086524,0.84694015,1644.5,1644.2,12.16364]
["bitfinex","ETHUSD",1744702086726,0.84694015,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744702087171,6.83513,1644.4,1644.0,6.08267]
["bitfinex","ETHUSD",1744702087335,6.12623015,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744702087535,0.04454015,1644.3,1644.0,3.0]
["bitfinex","ETHUSD",1744702087866,6.87943015,1644.4,1644.1,6.08207]
["bitfinex","ETHUSD",1744702089085,0.79814015,1644.4,1644.1,12.16429]
["bitfinex","ETHUSD",1744702089376,6.87940015,1644.4,1644.1,6.08207]
["bitfinex","ETHUSD",1744702089687,8.24470397,1644.4,1644.1,6.08207]
["bitfinex","ETHUSD",1744702090676,8.24470397,1644.4,1644.1,12.16429]
["bitfinex","ETHUSD",1744702091176,8.24470397,1644.4,1644.1,6.08207]
["bitfinex","ETHUSD",1744702093051,14.32617397,1644.4,1644.1,6.08207]
["bitfinex","ETHUSD",1744702093252,6.08173,1644.3,1644.0,6.08269]
["bitfinex","ETHUSD",1744702093576,0.7548,1644.2,1644.0,6.08269]
["bitfinex","ETHUSD",1744702093774,0.04454015,1644.1,1643.9,9.08305]
["bitfinex","ETHUSD",1744702093981,6.08274,1644.0,1643.6,13.37730039]
["bitfinex","ETHUSD",1744702094152,0.79934015,1644.0,1643.8,6.08346]
["bitfinex","ETHUSD",1744702094357,0.7548,1644.0,1643.8,6.08346]
["bitfinex","ETHUSD",1744702094555,0.7548,1644.0,1643.7,10.08377]
["bitfinex","ETHUSD",1744702094556,6.83758,1644.0,1643.7,10.08377]
["bitfinex","ETHUSD",1744702094756,0.7548,1644.0,1643.8,6.08342]
["bitfinex","ETHUSD",1744702095068,0.79934015,1644.0,1643.8,6.08342]
["bitfinex","ETHUSD",1744702097211,5.771,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744702097212,12.11139,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744702097387,0.04454015,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744702097696,6.12657015,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744702098279,12.20878015,1644.2,1643.8,15.14054796]
["bitfinex","ETHUSD",1744702098793,6.12657015,1644.2,1643.8,15.14054796]
["bitfinex","ETHUSD",1744702099098,7.95035217,1644.2,1643.8,15.14054796]
["bitfinex","ETHUSD",1744702099303,7.95035217,1644.2,1643.9,6.08294]
["bitfinex","ETHUSD",1744702101304,7.95035217,1644.2,1643.7,0.7432]
["bitfinex","ETHUSD",1744702101305,6.85547,1644.1,1643.7,6.08382]
["bitfinex","ETHUSD",1744702101605,1.86832217,1644.2,1643.5,6.08451]
["bitfinex","ETHUSD",1744702101606,0.8082,1643.8,1643.5,6.08451]
["bitfinex","ETHUSD",1744702101770,2.15021815,1643.8,1643.5,6.08451]
["bitfinex","ETHUSD",1744702101971,0.85274015,1643.8,1643.5,6.08451]
["bitfinex","ETHUSD",1744702102361,6.93623015,1643.8,1643.5,6.08451]
["bitfinex","ETHUSD",1744702102566,6.93623015,1643.8,1643.4,6.55176424]
["bitfinex","ETHUSD",1744702102781,0.85274015,1643.8,1643.5,6.08457]
["bitfinex","ETHUSD",1744702102981,6.93625015,1643.8,1643.5,6.08457]
["bitfinex","ETHUSD",1744702104218,8.76028517,1643.8,1643.5,6.08457]
["bitfinex","ETHUSD",1744702105012,6.08397,1643.7,1643.3,18.88710796]
["bitfinex","ETHUSD",1744702105186,0.04454015,1643.6,1643.3,12.80192796]
["bitfinex","ETHUSD",1744702105535,0.825,1643.5,1643.3,6.08496]
["bitfinex","ETHUSD",1744702107212,0.825,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744702107593,0.825,1643.5,1643.3,12.17015]
["bitfinex","ETHUSD",1744702110232,0.825,1643.5,1643.3,6.08496]
["bitfinex","ETHUSD",1744702110433,0.825,1643.5,1643.3,12.17009]
["bitfinex","ETHUSD",1744702112192,0.825,1643.5,1643.3,6.08496]
["bitfinex","ETHUSD",1744702112811,0.825,1643.5,1643.2,6.08565]
["bitfinex","ETHUSD",1744702113127,6.87798,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744702113323,0.04454015,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702113654,6.13022015,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702114557,0.83314015,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702115053,6.91882015,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702115207,8.21924917,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702119371,8.76924917,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702119571,11.74301713,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702120662,8.21924917,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702126681,2.13356917,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702126843,0.83314015,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702127183,6.91882015,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702130522,0.04454015,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702132210,6.13022015,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702132625,0.04454015,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702134016,0.8286,1643.7,1643.6,6.08406]
["bitfinex","ETHUSD",1744702134214,0.8286,1643.7,1643.5,6.08441]
["bitfinex","ETHUSD",1744702134726,5.224,1643.8,1643.6,12.16804]
["bitfinex","ETHUSD",1744702134912,5.224,1643.8,1643.6,6.08397]
["bitfinex","ETHUSD",1744702135111,5.224,1643.8,1643.5,6.82772]
["bitfinex","ETHUSD",1744702135627,5.224,1643.8,1643.5,12.91213]
["bitfinex","ETHUSD",1744702135992,0.04454015,1643.7,1643.5,6.82761]
["bitfinex","ETHUSD",1744702136328,5.26854015,1643.8,1643.6,6.08408]
["bitfinex","ETHUSD",1744702136733,5.224,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744702137233,5.224,1643.8,1643.6,6.08408]
["bitfinex","ETHUSD",1744702137448,0.04454015,1643.9,1643.6,6.08406]
["bitfinex","ETHUSD",1744702138856,0.04454015,1643.9,1643.7,6.08371]
["bitfinex","ETHUSD",1744702139363,0.04454015,1643.9,1643.6,6.08406]
["bitfinex","ETHUSD",1744702139660,11.56325317,1643.9,1643.5,6.82762]
["bitfinex","ETHUSD",1744702139825,11.56325317,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744702142477,6.08347,1643.8,1643.5,6.82762]
["bitfinex","ETHUSD",1744702142683,0.04454015,1643.7,1643.5,6.82762]
["bitfinex","ETHUSD",1744702143491,0.04454015,1643.8,1643.5,6.82762]
["bitfinex","ETHUSD",1744702143683,11.51871302,1643.9,1643.8,6.08324]
["bitfinex","ETHUSD",1744702143684,0.04454015,1643.9,1643.8,6.08324]
["bitfinex","ETHUSD",1744702143869,0.04454015,1643.9,1643.5,9.80122796]
["bitfinex","ETHUSD",1744702144076,0.04454015,1643.9,1643.7,6.08362]
["bitfinex","ETHUSD",1744702148747,5.223,1644.1,1643.7,3.71696796]
["bitfinex","ETHUSD",1744702149016,5.26754015,1644.1,1643.8,12.16682]
["bitfinex","ETHUSD",1744702149508,5.26754015,1644.1,1643.8,12.1667]
["bitfinex","ETHUSD",1744702152372,5.26754015,1644.1,1643.9,6.08309]
["bitfinex","ETHUSD",1744702152709,12.05112,1644.6,1644.2,6.08178]
["bitfinex","ETHUSD",1744702152911,0.04454015,1644.5,1644.3,6.08157]
["bitfinex","ETHUSD",1744702153112,0.8157,1644.4,1644.0,0.7432]
["bitfinex","ETHUSD",1744702153278,6.8982,1644.1,1643.8,6.0834]
["bitfinex","ETHUSD",1744702153478,0.04454015,1644.0,1643.8,6.0834]
["bitfinex","ETHUSD",1744702154315,0.04454015,1644.0,1643.8,6.08344]
["bitfinex","ETHUSD",1744702155317,6.12730015,1644.0,1643.7,6.0838]
["bitfinex","ETHUSD",1744702155513,12.90455417,1644.0,1643.6,12.16824]
["bitfinex","ETHUSD",1744702155679,6.89811,1644.1,1643.7,6.82676]
["bitfinex","ETHUSD",1744702155879,0.04454015,1644.0,1643.7,12.91042]
["bitfinex","ETHUSD",1744702156175,0.04454015,1644.0,1643.8,6.08344]
["bitfinex","ETHUSD",1744702156387,0.04454015,1644.0,1643.7,12.9104]
["bitfinex","ETHUSD",1744702157828,0.04454015,1644.0,1643.7,6.82676]
["bitfinex","ETHUSD",1744702158022,0.04454015,1644.0,1643.7,12.91047]
["bitfinex","ETHUSD",1744702158330,0.04454015,1644.0,1643.8,6.08337]
["bitfinex","ETHUSD",1744702159030,0.04454015,1644.0,1643.7,12.91047]
["bitfinex","ETHUSD",1744702159605,6.12738015,1644.0,1643.7,6.82676]
["bitfinex","ETHUSD",1744702159901,12.21042015,1644.0,1643.6,6.08413]
["bitfinex","ETHUSD",1744702160098,12.16645,1643.9,1643.5,9.8277]
["bitfinex","ETHUSD",1744702160430,0.04454015,1643.8,1643.5,9.8277]
["bitfinex","ETHUSD",1744702162732,0.04454015,1643.8,1643.5,6.8277]
["bitfinex","ETHUSD",1744702162932,6.12808015,1643.8,1643.5,6.08444]
["bitfinex","ETHUSD",1744702163948,6.12808015,1643.8,1643.4,9.05862796]
["bitfinex","ETHUSD",1744702164112,6.82232817,1643.8,1643.4,6.08486]
["bitfinex","ETHUSD",1744702164449,6.0842,1643.6,1643.2,6.08556]
["bitfinex","ETHUSD",1744702164748,0.85694015,1643.5,1643.2,6.08552]
["bitfinex","ETHUSD",1744702164922,0.85694015,1643.5,1643.3,6.08519]
["bitfinex","ETHUSD",1744702166038,0.85694015,1643.5,1643.2,12.17102]
["bitfinex","ETHUSD",1744702166238,0.85694015,1643.5,1643.2,6.0855]
["bitfinex","ETHUSD",1744702166453,0.85694015,1643.5,1643.3,6.08528]
["bitfinex","ETHUSD",1744702168027,0.85694015,1643.5,1643.2,6.0855]
["bitfinex","ETHUSD",1744702168310,0.85694015,1643.5,1643.2,12.17105]
["bitfinex","ETHUSD",1744702168544,0.85694015,1643.5,1643.2,6.0855]
["bitfinex","ETHUSD",1744702168749,6.94156015,1643.5,1643.1,6.13604]
["bitfinex","ETHUSD",1744702168911,6.94156015,1643.5,1643.1,6.13587]
["bitfinex","ETHUSD",1744702169112,6.94156015,1643.5,1643.2,6.08552]
["bitfinex","ETHUSD",1744702169540,0.85694015,1643.5,1643.2,6.08552]
["bitfinex","ETHUSD",1744702169750,0.85694015,1643.5,1643.3,6.08519]
["bitfinex","ETHUSD",1744702170659,0.85694015,1643.5,1643.2,6.08552]
["bitfinex","ETHUSD",1744702172713,0.85694015,1643.5,1643.2,6.0855]
["bitfinex","ETHUSD",1744702173114,14.32909216,1643.5,1643.1,6.87917]
["bitfinex","ETHUSD",1744702173327,14.28455201,1643.5,1643.1,6.13597]
["bitfinex","ETHUSD",1744702173528,0.04454015,1643.4,1643.1,6.13597]
["bitfinex","ETHUSD",1744702174028,0.04454015,1643.4,1643.1,12.22185]
["bitfinex","ETHUSD",1744702174961,0.04454015,1643.4,1643.2,6.08567]
["bitfinex","ETHUSD",1744702176664,0.04454015,1643.4,1643.2,6.08552]
["bitfinex","ETHUSD",1744702176875,0.85694015,1643.5,1643.3,6.08531]
["bitfinex","ETHUSD",1744702177036,0.8124,1643.5,1643.2,6.82883]
["bitfinex","ETHUSD",1744702177332,0.85694015,1643.5,1643.2,12.91434]
["bitfinex","ETHUSD",1744702177968,0.85694015,1643.5,1643.3,6.08505]
["bitfinex","ETHUSD",1744702181281,0.85694015,1643.5,1643.2,6.82881]
["bitfinex","ETHUSD",1744702182767,0.85694015,1643.5,1643.2,6.08561]
["bitfinex","ETHUSD",1744702182984,6.94158015,1643.5,1643.2,6.08561]
["bitfinex","ETHUSD",1744702183280,8.24416317,1643.5,1643.1,6.13598]
["bitfinex","ETHUSD",1744702183571,6.085,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744702183776,0.8079,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702184636,6.89338,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744702184973,6.93792015,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744702186953,8.15213302,1643.5,1643.1,3.76696796]
["bitfinex","ETHUSD",1744702187285,0.7649,1643.5,1643.3,6.08531]
["bitfinex","ETHUSD",1744702187491,6.89402015,1643.5,1643.1,9.10975796]
["bitfinex","ETHUSD",1744702187858,6.08495,1643.4,1643.1,9.10975796]
["bitfinex","ETHUSD",1744702188058,0.04454015,1643.3,1643.1,9.10975796]
["bitfinex","ETHUSD",1744702188260,0.04454015,1643.3,1643.1,3.02376796]
["bitfinex","ETHUSD",1744702188459,0.04454015,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744702189289,6.84948,1643.5,1643.1,12.22174]
["bitfinex","ETHUSD",1744702189497,12.97883015,1643.5,1643.1,12.22174]
["bitfinex","ETHUSD",1744702189788,12.93429,1643.5,1643.1,12.22174]
["bitfinex","ETHUSD",1744702189996,0.04454015,1643.4,1643.1,6.1358]
["bitfinex","ETHUSD",1744702191003,6.12948015,1643.4,1643.1,6.1358]
["bitfinex","ETHUSD",1744702195693,0.04454015,1643.4,1643.1,12.22174]
["bitfinex","ETHUSD",1744702196273,0.04454015,1643.4,1643.2,6.82881]
["bitfinex","ETHUSD",1744702197661,0.04454015,1643.4,1643.2,12.91432]
["bitfinex","ETHUSD",1744702198594,0.04454015,1643.5,1643.2,12.91432]
["bitfinex","ETHUSD",1744702199594,0.04454015,1643.5,1643.3,6.0853]
["bitfinex","ETHUSD",1744702200300,0.04454015,1643.5,1643.3,12.17048]
["bitfinex","ETHUSD",1744702200694,0.04454015,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744702200911,0.7984,1643.9,1643.7,6.08356]
["bitfinex","ETHUSD",1744702201078,6.92605015,1643.9,1643.6,6.08413]
["bitfinex","ETHUSD",1744702201619,0.84294015,1643.9,1643.6,12.16816]
["bitfinex","ETHUSD",1744702201822,0.04454015,1643.9,1643.7,12.91065]
["bitfinex","ETHUSD",1744702201989,0.04454015,1643.9,1643.7,6.82686]
["bitfinex","ETHUSD",1744702202196,0.04454015,1643.9,1643.7,6.08366]
["bitfinex","ETHUSD",1744702202874,0.04454015,1643.9,1643.7,12.16731]
["bitfinex","ETHUSD",1744702203115,5.26454015,1644.0,1643.8,6.0833]
["bitfinex","ETHUSD",1744702203583,5.26454015,1644.0,1643.8,12.16664]
["bitfinex","ETHUSD",1744702203779,0.04454015,1644.0,1643.8,12.16664]
["bitfinex","ETHUSD",1744702204119,5.22,1644.3,1643.9,9.79989796]
["bitfinex","ETHUSD",1744702204120,5.9756,1644.3,1643.9,9.79989796]
["bitfinex","ETHUSD",1744702204430,5.22,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744702204579,0.7556,1644.5,1644.3,6.08161]
["bitfinex","ETHUSD",1744702204929,0.04454015,1644.5,1644.3,6.08144]
["bitfinex","ETHUSD",1744702205148,0.04454015,1644.5,1644.3,12.16283]
["bitfinex","ETHUSD",1744702205423,0.04454015,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744702205574,0.04454015,1644.5,1644.3,6.08139]
["bitfinex","ETHUSD",1744702206334,0.04454015,1644.5,1643.9,6.083]
["bitfinex","ETHUSD",1744702206335,0.8317,1644.3,1643.9,6.083]
["bitfinex","ETHUSD",1744702206477,0.04454015,1644.2,1643.9,6.083]
["bitfinex","ETHUSD",1744702206827,6.08239,1644.1,1643.7,15.14115796]
["bitfinex","ETHUSD",1744702207128,0.04454015,1644.0,1643.7,15.14102796]
["bitfinex","ETHUSD",1744702207426,0.04454015,1644.0,1643.7,9.05738796]
["bitfinex","ETHUSD",1744702207778,13.03033015,1644.0,1643.7,2.97376796]
["bitfinex","ETHUSD",1744702208025,13.70029947,1644.0,1643.6,6.8274]
["bitfinex","ETHUSD",1744702208519,7.61728947,1644.0,1643.6,12.91142]
["bitfinex","ETHUSD",1744702208682,7.66182962,1644.0,1643.6,12.91142]
["bitfinex","ETHUSD",1744702209888,7.66182962,1644.0,1643.6,6.82722]
["bitfinex","ETHUSD",1744702210089,0.04454015,1643.9,1643.6,6.82722]
["bitfinex","ETHUSD",1744702210435,12.16744,1643.8,1643.4,9.82805]
["bitfinex","ETHUSD",1744702210622,0.04454015,1643.7,1643.4,9.08485]
["bitfinex","ETHUSD",1744702210820,0.81494015,1643.7,1643.4,9.08485]
["bitfinex","ETHUSD",1744702210990,0.81494015,1643.7,1643.5,6.08457]
["bitfinex","ETHUSD",1744702211190,1.50479916,1643.7,1643.4,6.0848]
["bitfinex","ETHUSD",1744702211517,7.58876916,1643.7,1643.3,6.08522]
["bitfinex","ETHUSD",1744702211690,6.89891015,1643.7,1643.3,6.08522]
["bitfinex","ETHUSD",1744702212026,6.89891015,1643.7,1643.3,12.17033]
["bitfinex","ETHUSD",1744702212596,6.89891015,1643.7,1643.3,12.17026]
["bitfinex","ETHUSD",1744702213640,6.08446,1643.6,1643.2,9.80260796]
["bitfinex","ETHUSD",1744702213793,0.04454015,1643.5,1643.2,9.05940796]
["bitfinex","ETHUSD",1744702215035,6.12915015,1643.5,1643.2,9.05940796]
["bitfinex","ETHUSD",1744702215543,0.04454015,1643.5,1643.2,15.14487796]
["bitfinex","ETHUSD",1744702215835,0.04454015,1643.6,1643.3,12.17039]
["bitfinex","ETHUSD",1744702216040,0.04454015,1643.6,1643.3,6.08519]
["bitfinex","ETHUSD",1744702217406,6.12890015,1643.6,1643.3,6.08519]
["bitfinex","ETHUSD",1744702219340,7.42721517,1643.6,1643.3,6.08519]
["bitfinex","ETHUSD",1744702219629,6.85051,1643.4,1643.1,6.13603]
["bitfinex","ETHUSD",1744702219794,6.89505015,1643.4,1643.1,6.13603]
["bitfinex","ETHUSD",1744702220935,0.81004015,1643.4,1643.1,6.13588]
["bitfinex","ETHUSD",1744702221104,0.04454015,1643.5,1643.2,6.08537]
["bitfinex","ETHUSD",1744702221432,5.218,1643.8,1643.4,6.82805]
["bitfinex","ETHUSD",1744702221433,0.8212,1643.8,1643.4,6.82805]
["bitfinex","ETHUSD",1744702221730,0.86574015,1643.8,1643.5,6.0844]
["bitfinex","ETHUSD",1744702222726,0.86574015,1643.8,1643.5,12.16884]
["bitfinex","ETHUSD",1744702222945,0.86574015,1643.8,1643.5,6.0844]
["bitfinex","ETHUSD",1744702222946,6.94927015,1643.8,1643.5,6.0844]
["bitfinex","ETHUSD",1744702223099,6.08404,1643.7,1643.3,9.05906796]
["bitfinex","ETHUSD",1744702223438,6.08404,1643.7,1643.3,15.14420796]
["bitfinex","ETHUSD",1744702223439,0.04454015,1643.6,1643.3,15.14420796]
["bitfinex","ETHUSD",1744702223639,6.12858015,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744702223842,6.12858015,1643.7,1643.3,9.05890796]
["bitfinex","ETHUSD",1744702224043,6.90294,1643.6,1643.3,6.08514]
["bitfinex","ETHUSD",1744702224460,6.94748015,1643.6,1643.3,6.08514]
["bitfinex","ETHUSD",1744702226625,0.86314015,1643.6,1643.3,6.08514]
["bitfinex","ETHUSD",1744702226935,0.04454015,1643.7,1643.4,6.08487]
["bitfinex","ETHUSD",1744702227130,6.89643,1643.8,1643.5,6.08437]
["bitfinex","ETHUSD",1744702227344,13.02467015,1643.8,1643.4,6.0849]
["bitfinex","ETHUSD",1744702227651,12.98013,1643.8,1643.4,6.0849]
["bitfinex","ETHUSD",1744702227931,0.04454015,1643.7,1643.4,12.16967]
["bitfinex","ETHUSD",1744702228141,0.04454015,1643.7,1643.5,6.08453]
["bitfinex","ETHUSD",1744702228308,0.7595,1643.9,1643.7,6.08359]
["bitfinex","ETHUSD",1744702228511,6.88603015,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744702228712,0.80404015,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744702229247,6.88616015,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744702229441,6.08237,1644.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744702229899,7.41930915,1644.1,1643.7,15.14138796]
["bitfinex","ETHUSD",1744702230103,7.41930915,1644.1,1643.8,6.08342]
["bitfinex","ETHUSD",1744702230856,7.41930915,1644.1,1643.7,6.08381]
["bitfinex","ETHUSD",1744702231160,7.41930915,1644.1,1643.7,6.08366]
["bitfinex","ETHUSD",1744702231319,0.04454015,1644.1,1643.9,6.08306]
["bitfinex","ETHUSD",1744702231718,0.04454015,1644.1,1643.8,6.08333]
["bitfinex","ETHUSD",1744702232155,6.12693015,1644.1,1643.8,6.08333]
["bitfinex","ETHUSD",1744702232357,6.08284,1644.0,1643.7,6.08347]
["bitfinex","ETHUSD",1744702234039,6.12693015,1644.1,1643.7,6.08347]
["bitfinex","ETHUSD",1744702234359,0.04454015,1644.1,1643.8,6.08327]
["bitfinex","ETHUSD",1744702234518,6.81564617,1644.1,1643.7,6.08383]
["bitfinex","ETHUSD",1744702235055,6.81564617,1644.1,1643.7,12.16746]
["bitfinex","ETHUSD",1744702236163,12.89830617,1644.1,1643.7,6.08363]
["bitfinex","ETHUSD",1744702236463,12.85376602,1644.1,1643.7,6.08363]
["bitfinex","ETHUSD",1744702236754,0.04454015,1644.0,1643.7,6.08363]
["bitfinex","ETHUSD",1744702236966,0.04454015,1644.0,1643.7,6.08375]
["bitfinex","ETHUSD",1744702237321,6.12728015,1644.0,1643.7,6.08375]
["bitfinex","ETHUSD",1744702237512,0.8132,1643.9,1643.7,6.08375]
["bitfinex","ETHUSD",1744702239428,6.12728015,1644.0,1643.7,6.08375]
["bitfinex","ETHUSD",1744702240967,0.04454015,1644.0,1643.7,12.16744]
["bitfinex","ETHUSD",1744702241168,0.04454015,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744702241988,13.57551477,1644.0,1643.6,9.05789796]
["bitfinex","ETHUSD",1744702242159,6.85008,1643.8,1643.5,0.7432]
["bitfinex","ETHUSD",1744702242323,6.08431,1643.6,1643.3,6.08514]
["bitfinex","ETHUSD",1744702242525,6.08509,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744702242845,0.04454015,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744702243563,6.12988015,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744702243725,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702244080,8.07793602,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702244429,8.12247617,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702247072,8.67247617,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744702247653,8.67247617,1643.2,1642.2,6.83255]
["bitfinex","ETHUSD",1744702247654,6.08801,1642.6,1642.2,6.83255]
["bitfinex","ETHUSD",1744702247875,0.87434015,1642.5,1642.3,4.0]
["bitfinex","ETHUSD",1744702248236,0.87434015,1642.5,1642.2,6.83255]
["bitfinex","ETHUSD",1744702248577,5.218,1642.8,1642.4,6.08842]
["bitfinex","ETHUSD",1744702248578,12.13666,1642.8,1642.4,6.08842]
["bitfinex","ETHUSD",1744702248779,3.52376796,1643.1,1642.4,6.08842]
["bitfinex","ETHUSD",1744702248780,6.91795,1643.0,1642.6,6.0879]
["bitfinex","ETHUSD",1744702248950,0.04454015,1642.9,1642.7,6.08736]
["bitfinex","ETHUSD",1744702249334,6.44055602,1643.2,1642.9,6.08679]
["bitfinex","ETHUSD",1744702249638,5.26354015,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744702249839,5.219,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744702250043,0.84284015,1643.3,1643.0,6.08637]
["bitfinex","ETHUSD",1744702250446,5.219,1643.8,1643.3,6.08531]
["bitfinex","ETHUSD",1744702250676,7.76548741,1644.0,1643.8,6.08346]
["bitfinex","ETHUSD",1744702250677,0.83374015,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744702250875,0.04454015,1644.0,1643.6,9.05788796]
["bitfinex","ETHUSD",1744702251038,6.08331,1643.9,1643.5,9.82777]
["bitfinex","ETHUSD",1744702251237,0.7907,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744702251835,0.04454015,1643.6,1643.4,6.08494]
["bitfinex","ETHUSD",1744702252530,6.91910015,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744702252735,6.08426,1643.6,1643.3,6.08527]
["bitfinex","ETHUSD",1744702252948,0.7907,1643.7,1643.4,6.08474]
["bitfinex","ETHUSD",1744702253159,0.83524015,1643.7,1643.4,6.08474]
["bitfinex","ETHUSD",1744702253383,0.83524015,1643.7,1643.4,12.16951]
["bitfinex","ETHUSD",1744702253562,0.83524015,1643.7,1643.5,6.08443]
["bitfinex","ETHUSD",1744702254137,0.7907,1643.7,1643.5,6.08443]
["bitfinex","ETHUSD",1744702254769,0.7907,1643.7,1643.5,12.1688]
["bitfinex","ETHUSD",1744702255069,0.04454015,1643.8,1643.6,6.08413]
["bitfinex","ETHUSD",1744702256000,0.04454015,1643.8,1643.5,6.08437]
["bitfinex","ETHUSD",1744702257594,0.04454015,1643.8,1643.5,12.16881]
["bitfinex","ETHUSD",1744702257808,0.04454015,1643.8,1643.5,6.08437]
["bitfinex","ETHUSD",1744702258183,0.04454015,1643.8,1643.5,12.16873]
["bitfinex","ETHUSD",1744702259427,0.04454015,1643.8,1643.5,6.08436]
["bitfinex","ETHUSD",1744702259924,0.04454015,1643.8,1643.5,12.16878]
["bitfinex","ETHUSD",1744702260617,10.1739,1644.3,1644.0,6.08237]
["bitfinex","ETHUSD",1744702260814,0.04454015,1644.2,1644.0,6.08237]
["bitfinex","ETHUSD",1744702260987,6.12673015,1644.2,1643.8,6.82654]
["bitfinex","ETHUSD",1744702261192,6.12673015,1644.2,1643.8,6.82647]
["bitfinex","ETHUSD",1744702261400,0.04454015,1644.2,1643.8,6.82647]
["bitfinex","ETHUSD",1744702261711,0.04454015,1644.2,1643.9,12.16584]
["bitfinex","ETHUSD",1744702261911,0.04454015,1644.2,1643.9,6.08289]
["bitfinex","ETHUSD",1744702262581,0.04454015,1644.2,1643.9,12.16578]
["bitfinex","ETHUSD",1744702262780,0.04454015,1644.2,1644.0,6.08254]
["bitfinex","ETHUSD",1744702263984,0.04454015,1644.2,1643.9,6.08289]
["bitfinex","ETHUSD",1744702264315,0.04454015,1644.2,1643.8,6.82656]
["bitfinex","ETHUSD",1744702264511,6.12672015,1644.2,1643.8,12.90988]
["bitfinex","ETHUSD",1744702265714,6.12672015,1644.2,1643.9,6.08305]
["bitfinex","ETHUSD",1744702266513,6.12672015,1644.2,1643.9,12.166]
["bitfinex","ETHUSD",1744702266514,0.04454015,1644.2,1643.9,12.166]
["bitfinex","ETHUSD",1744702266721,0.04454015,1644.2,1644.0,6.08271]
["bitfinex","ETHUSD",1744702266921,0.04454015,1644.2,1643.9,6.08295]
["bitfinex","ETHUSD",1744702268730,0.04454015,1644.2,1643.9,12.16593]
["bitfinex","ETHUSD",1744702268940,0.04454015,1644.2,1643.9,6.08295]
["bitfinex","ETHUSD",1744702269938,0.04454015,1644.2,1643.9,12.16591]
["bitfinex","ETHUSD",1744702270442,0.04454015,1644.2,1643.9,6.08295]
["bitfinex","ETHUSD",1744702270641,0.04454015,1644.2,1644.0,6.0826]
["bitfinex","ETHUSD",1744702270933,0.04454015,1644.2,1643.9,12.16593]
["bitfinex","ETHUSD",1744702271135,0.04454015,1644.2,1643.9,6.08291]
["bitfinex","ETHUSD",1744702271427,0.04454015,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744702271629,5.26154015,1644.5,1644.3,6.08161]
["bitfinex","ETHUSD",1744702272203,5.217,1644.5,1644.3,6.08161]
["bitfinex","ETHUSD",1744702272396,5.217,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744702272597,12.14323015,1644.8,1644.4,6.08118]
["bitfinex","ETHUSD",1744702272936,18.22328015,1644.8,1644.4,12.16223]
["bitfinex","ETHUSD",1744702273238,18.17874,1644.8,1644.4,6.08105]
["bitfinex","ETHUSD",1744702273448,6.12482015,1644.7,1644.3,6.08161]
["bitfinex","ETHUSD",1744702273650,6.12482015,1644.7,1644.1,9.79931796]
["bitfinex","ETHUSD",1744702273651,6.08079,1644.6,1644.2,6.08184]
["bitfinex","ETHUSD",1744702273805,0.04454015,1644.5,1644.2,6.08184]
["bitfinex","ETHUSD",1744702274005,12.16161,1644.6,1644.2,6.08184]
["bitfinex","ETHUSD",1744702274421,6.08079,1644.6,1644.2,12.1637]
["bitfinex","ETHUSD",1744702274739,6.12469015,1644.7,1644.3,6.08149]
["bitfinex","ETHUSD",1744702274906,6.12469015,1644.7,1644.4,6.08115]
["bitfinex","ETHUSD",1744702275301,6.08109,1644.5,1644.1,6.08217]
["bitfinex","ETHUSD",1744702275502,0.04454015,1644.4,1644.1,6.08217]
["bitfinex","ETHUSD",1744702275701,0.04454015,1644.5,1644.3,6.08134]
["bitfinex","ETHUSD",1744702275937,0.81494015,1644.6,1644.3,6.08134]
["bitfinex","ETHUSD",1744702276238,0.81494015,1644.6,1644.2,6.08193]
["bitfinex","ETHUSD",1744702276548,6.08097,1644.5,1644.2,6.08193]
["bitfinex","ETHUSD",1744702276738,6.89566015,1644.6,1644.2,6.08193]
["bitfinex","ETHUSD",1744702276739,6.85112,1644.6,1644.3,6.08148]
["bitfinex","ETHUSD",1744702277243,12.93192,1644.6,1644.2,6.08182]
["bitfinex","ETHUSD",1744702277847,0.04454015,1644.5,1644.2,6.08182]
["bitfinex","ETHUSD",1744702278254,6.08153,1644.4,1644.0,6.52879294]
["bitfinex","ETHUSD",1744702278457,6.08153,1644.4,1644.0,12.1652]
["bitfinex","ETHUSD",1744702278621,6.08153,1644.4,1644.1,6.0823]
["bitfinex","ETHUSD",1744702278821,6.12547015,1644.5,1644.1,12.1645]
["bitfinex","ETHUSD",1744702279334,6.12547015,1644.5,1644.2,6.08188]
["bitfinex","ETHUSD",1744702279541,6.12547015,1644.5,1644.1,6.0822]
["bitfinex","ETHUSD",1744702279942,6.0814,1644.4,1644.0,15.13908796]
["bitfinex","ETHUSD",1744702280350,12.16288,1644.4,1644.0,9.05642796]
["bitfinex","ETHUSD",1744702281484,0.80784015,1644.3,1643.9,0.7432]
["bitfinex","ETHUSD",1744702281633,6.08217,1644.2,1643.9,0.7432]
["bitfinex","ETHUSD",1744702281824,12.16441,1644.2,1643.9,0.7432]
["bitfinex","ETHUSD",1744702282162,6.08217,1644.2,1643.9,1.19694394]
["bitfinex","ETHUSD",1744702282362,6.84496,1644.3,1643.7,0.7432]
["bitfinex","ETHUSD",1744702282363,6.08274,1644.0,1643.7,0.7432]
["bitfinex","ETHUSD",1744702282526,6.08329,1643.9,1643.5,6.82758]
["bitfinex","ETHUSD",1744702282727,12.21125015,1643.9,1643.6,4.0]
["bitfinex","ETHUSD",1744702283153,0.04454015,1643.9,1643.6,10.08405]
["bitfinex","ETHUSD",1744702283428,12.95453,1644.2,1643.7,6.08383]
["bitfinex","ETHUSD",1744702283637,0.04454015,1644.1,1643.8,0.7432]
["bitfinex","ETHUSD",1744702283841,12.20973015,1644.1,1643.8,0.7432]
["bitfinex","ETHUSD",1744702284161,6.12711015,1644.1,1643.8,0.7432]
["bitfinex","ETHUSD",1744702284460,0.04454015,1644.1,1643.8,6.82654]
["bitfinex","ETHUSD",1744702284630,11.29657,1644.4,1643.9,6.08284]
["bitfinex","ETHUSD",1744702284631,6.94642015,1644.3,1643.9,6.08284]
["bitfinex","ETHUSD",1744702285032,0.86464015,1644.3,1643.8,9.80037796]
["bitfinex","ETHUSD",1744702285357,12.16452,1644.2,1643.8,9.80031796]
["bitfinex","ETHUSD",1744702285563,6.08236,1644.1,1643.8,9.80031796]
["bitfinex","ETHUSD",1744702286246,6.90173,1644.3,1643.9,6.08307]
["bitfinex","ETHUSD",1744702286450,13.02811015,1644.3,1643.9,6.0829]
["bitfinex","ETHUSD",1744702286656,12.98357,1644.3,1643.9,6.0829]
["bitfinex","ETHUSD",1744702287085,6.082,1644.2,1643.8,15.88374796]
["bitfinex","ETHUSD",1744702287357,6.12703015,1644.1,1643.8,0.7432]
["bitfinex","ETHUSD",1744702288028,12.20960015,1644.1,1643.8,0.7432]
["bitfinex","ETHUSD",1744702288225,0.04454015,1644.1,1643.9,6.0828]
["bitfinex","ETHUSD",1744702288424,0.8201,1644.3,1644.0,6.08256]
["bitfinex","ETHUSD",1744702288631,12.98364,1644.3,1643.9,6.08294]
["bitfinex","ETHUSD",1744702289163,11.29631,1644.4,1644.0,6.08248]
["bitfinex","ETHUSD",1744702289374,0.8224,1644.6,1644.4,6.0812]
["bitfinex","ETHUSD",1744702289581,12.12197015,1644.7,1644.4,6.0812]
["bitfinex","ETHUSD",1744702290174,6.04174015,1644.7,1644.2,9.05556796]
["bitfinex","ETHUSD",1744702290374,6.08074,1644.6,1644.2,9.05556796]
["bitfinex","ETHUSD",1744702290563,12.16153,1644.6,1644.2,9.05556796]
["bitfinex","ETHUSD",1744702291656,6.12512015,1644.6,1644.2,12.22443688]
["bitfinex","ETHUSD",1744702291838,6.08058,1644.6,1644.3,6.08153]
["bitfinex","ETHUSD",1744702292039,12.0774,1644.7,1644.3,12.16306]
["bitfinex","ETHUSD",1744702292239,12.12194015,1644.7,1644.3,12.16306]
["bitfinex","ETHUSD",1744702292439,6.81733607,1644.7,1644.4,6.08105]
["bitfinex","ETHUSD",1744702292771,18.97795607,1644.7,1644.3,12.16307]
["bitfinex","ETHUSD",1744702292972,18.93341592,1644.7,1644.3,12.16307]
["bitfinex","ETHUSD",1744702293174,18.93341592,1644.7,1644.3,6.08149]
["bitfinex","ETHUSD",1744702293338,12.85308592,1644.7,1644.3,12.16299]
["bitfinex","ETHUSD",1744702293541,18.93348592,1644.7,1644.3,6.08149]
["bitfinex","ETHUSD",1744702293849,12.85308592,1644.7,1644.3,12.16296]
["bitfinex","ETHUSD",1744702294039,18.93342592,1644.7,1644.3,6.08147]
["bitfinex","ETHUSD",1744702294242,12.85308592,1644.7,1644.3,12.16294]
["bitfinex","ETHUSD",1744702294638,18.93345592,1644.7,1644.3,6.08147]
["bitfinex","ETHUSD",1744702294846,6.08053,1644.6,1644.3,6.08147]
["bitfinex","ETHUSD",1744702297777,12.85295592,1644.7,1644.3,12.16291]
["bitfinex","ETHUSD",1744702297995,5.215,1644.7,1644.4,3.71696796]
["bitfinex","ETHUSD",1744702298159,5.215,1645.0,1644.8,6.07976]
["bitfinex","ETHUSD",1744702298365,6.0068,1645.0,1644.6,9.11505622]
["bitfinex","ETHUSD",1744702298579,6.0068,1645.0,1644.8,6.07943]
["bitfinex","ETHUSD",1744702298749,6.60748,1645.0,1644.8,6.07973]
["bitfinex","ETHUSD",1744702298945,6.0068,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744702299395,18.20965015,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744702299682,12.08589,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744702299847,12.13043015,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744702300045,12.13043015,1645.0,1644.6,9.05424796]
["bitfinex","ETHUSD",1744702300046,18.20972015,1645.0,1644.6,9.05424796]
["bitfinex","ETHUSD",1744702300243,18.16518,1645.0,1644.6,9.05424796]
["bitfinex","ETHUSD",1744702300449,6.07941,1644.9,1644.5,6.52662238]
["bitfinex","ETHUSD",1744702300649,18.16506,1645.0,1644.6,12.1608]
["bitfinex","ETHUSD",1744702300875,18.16506,1645.0,1644.6,6.08035]
["bitfinex","ETHUSD",1744702301083,18.16506,1645.0,1644.6,12.16064]
["bitfinex","ETHUSD",1744702301286,12.08583,1645.0,1644.6,12.16064]
["bitfinex","ETHUSD",1744702301498,12.13037015,1645.0,1644.6,12.16068]
["bitfinex","ETHUSD",1744702301694,12.08583,1645.0,1644.6,12.16068]
["bitfinex","ETHUSD",1744702301900,12.13037015,1645.0,1644.6,12.16068]
["bitfinex","ETHUSD",1744702302095,12.13037015,1645.0,1644.7,6.07994]
["bitfinex","ETHUSD",1744702304102,18.20971015,1645.0,1644.6,6.08031]
["bitfinex","ETHUSD",1744702304305,6.0794,1644.9,1644.6,12.16068]
["bitfinex","ETHUSD",1744702304494,6.0794,1644.9,1644.6,6.08031]
["bitfinex","ETHUSD",1744702304795,18.16517,1645.0,1644.6,12.16067]
["bitfinex","ETHUSD",1744702305002,12.08583,1645.0,1644.6,12.16067]
["bitfinex","ETHUSD",1744702305178,12.13037015,1645.0,1644.6,12.16067]
["bitfinex","ETHUSD",1744702305381,12.13037015,1645.0,1644.6,6.08031]
["bitfinex","ETHUSD",1744702305579,18.16505,1645.0,1644.6,12.16067]
["bitfinex","ETHUSD",1744702305980,18.16505,1645.0,1644.6,6.08031]
["bitfinex","ETHUSD",1744702306389,18.16505,1645.0,1644.6,12.16064]
["bitfinex","ETHUSD",1744702308216,12.08583,1645.0,1644.7,6.08008]
["bitfinex","ETHUSD",1744702308412,12.13037015,1645.0,1644.7,12.16009]
["bitfinex","ETHUSD",1744702308715,5.215,1645.0,1644.8,6.07966]
["bitfinex","ETHUSD",1744702309009,6.0787,1645.1,1644.8,12.1593]
["bitfinex","ETHUSD",1744702309213,6.07867,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744702309390,6.12321015,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744702309715,12.20219015,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744702310715,6.1276,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744702310716,0.05,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744702310912,0.05,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744702311714,3.0,1645.9,1645.3,6.07791]
["bitfinex","ETHUSD",1744702311715,0.05,1646.4,1646.0,6.81853]
["bitfinex","ETHUSD",1744702311884,0.05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744702312080,0.05,1646.4,1646.3,6.13496105]
["bitfinex","ETHUSD",1744702312417,0.05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744702312581,0.05,1646.4,1646.3,0.06073365]
["bitfinex","ETHUSD",1744702312918,0.05,1646.4,1646.1,6.07493]
["bitfinex","ETHUSD",1744702312919,12.1982,1646.4,1646.0,6.81838]
["bitfinex","ETHUSD",1744702313087,7.3439,1646.4,1646.0,12.89357]
["bitfinex","ETHUSD",1744702313293,7.3439,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744702313294,0.05,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744702313493,0.05,1646.4,1646.2,6.07459]
["bitfinex","ETHUSD",1744702314082,0.05,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744702314282,0.05,1646.4,1646.1,6.07483]
["bitfinex","ETHUSD",1744702314583,0.05,1646.4,1646.0,9.79228796]
["bitfinex","ETHUSD",1744702314783,6.12386,1646.4,1646.0,9.79228796]
["bitfinex","ETHUSD",1744702314987,6.07423,1646.3,1646.0,3.71696796]
["bitfinex","ETHUSD",1744702315517,12.14868,1646.3,1646.0,3.71696796]
["bitfinex","ETHUSD",1744702315680,6.07423,1646.3,1646.0,3.71696796]
["bitfinex","ETHUSD",1744702316422,12.14875,1646.3,1646.0,3.71696796]
["bitfinex","ETHUSD",1744702317083,12.14875,1646.3,1646.0,4.16243172]
["bitfinex","ETHUSD",1744702317819,12.14872,1646.3,1646.0,4.16243172]
["bitfinex","ETHUSD",1744702318233,6.07529,1646.1,1645.7,6.81963]
["bitfinex","ETHUSD",1744702318405,6.07529,1646.1,1645.4,6.07739]
["bitfinex","ETHUSD",1744702318406,6.07574,1645.9,1645.6,9.05052796]
["bitfinex","ETHUSD",1744702319124,12.15164,1645.9,1645.6,2.97376796]
["bitfinex","ETHUSD",1744702319495,6.07574,1645.9,1645.6,2.97376796]
["bitfinex","ETHUSD",1744702319694,6.07574,1645.9,1645.6,9.05055796]
["bitfinex","ETHUSD",1744702320141,12.15167,1645.9,1645.6,2.97376796]
["bitfinex","ETHUSD",1744702320307,6.07611,1645.8,1645.6,2.97376796]
["bitfinex","ETHUSD",1744702320513,12.15252,1645.8,1645.4,12.79443796]
["bitfinex","ETHUSD",1744702320713,12.15252,1645.8,1645.4,9.79443796]
["bitfinex","ETHUSD",1744702320909,12.15252,1645.8,1645.4,15.87182796]
["bitfinex","ETHUSD",1744702320910,6.07611,1645.8,1645.4,15.87182796]
["bitfinex","ETHUSD",1744702321207,6.07611,1645.8,1645.5,12.15421]
["bitfinex","ETHUSD",1744702321413,6.07611,1645.8,1645.5,6.53089427]
["bitfinex","ETHUSD",1744702322135,8.064477,1645.9,1645.5,12.60793427]
["bitfinex","ETHUSD",1744702322435,6.07618,1645.8,1645.5,6.53088427]
["bitfinex","ETHUSD",1744702322636,12.92537,1645.9,1645.5,6.53088427]
["bitfinex","ETHUSD",1744702322858,7.468306,1646.3,1645.9,6.07543]
["bitfinex","ETHUSD",1744702323063,1.393966,1646.3,1645.8,2.97376796]
["bitfinex","ETHUSD",1744702323344,6.0757,1645.9,1645.6,9.05054796]
["bitfinex","ETHUSD",1744702323519,12.04154,1646.1,1645.7,6.07632]
["bitfinex","ETHUSD",1744702323855,12.15101,1646.0,1645.6,9.05045796]
["bitfinex","ETHUSD",1744702324024,12.15101,1646.0,1645.6,15.12715796]
["bitfinex","ETHUSD",1744702324344,6.07533,1646.0,1645.6,15.12715796]
["bitfinex","ETHUSD",1744702324516,6.07585,1645.9,1645.6,9.05045796]
["bitfinex","ETHUSD",1744702325442,6.07585,1645.9,1645.6,15.12711796]
["bitfinex","ETHUSD",1744702325633,6.07585,1645.9,1645.6,9.05042796]
["bitfinex","ETHUSD",1744702326742,6.07585,1645.9,1645.3,0.7432]
["bitfinex","ETHUSD",1744702326743,0.8313,1645.8,1645.3,0.7432]
["bitfinex","ETHUSD",1744702326915,6.07741,1645.5,1645.4,4.0]
["bitfinex","ETHUSD",1744702327615,12.15488,1645.5,1645.2,2.97376796]
["bitfinex","ETHUSD",1744702328343,6.07759,1645.4,1645.2,2.97376796]
["bitfinex","ETHUSD",1744702328746,6.07843,1645.2,1644.9,3.71696796]
["bitfinex","ETHUSD",1744702329048,12.15765,1645.1,1644.9,4.0]
["bitfinex","ETHUSD",1744702329546,12.15765,1645.1,1644.8,2.97376796]
["bitfinex","ETHUSD",1744702329719,6.07833,1645.2,1644.8,9.05351796]
["bitfinex","ETHUSD",1744702329925,6.07851,1645.2,1644.9,6.07933]
["bitfinex","ETHUSD",1744702330126,12.15711,1645.2,1644.9,6.07933]
["bitfinex","ETHUSD",1744702330333,12.15703,1645.2,1644.8,15.13326796]
["bitfinex","ETHUSD",1744702330542,1.736711,1645.2,1644.8,2.97376796]
["bitfinex","ETHUSD",1744702330739,6.07916,1645.0,1644.8,2.97376796]
["bitfinex","ETHUSD",1744702330945,6.0787,1645.1,1644.8,2.97376796]
["bitfinex","ETHUSD",1744702331143,12.15764,1645.1,1644.8,9.05349796]
["bitfinex","ETHUSD",1744702331339,1.736711,1645.2,1644.7,6.82321]
["bitfinex","ETHUSD",1744702331340,6.07924,1645.0,1644.7,0.7432]
["bitfinex","ETHUSD",1744702331567,6.07957,1644.9,1644.6,9.05419796]
["bitfinex","ETHUSD",1744702331857,6.07957,1644.9,1644.6,15.59521777]
["bitfinex","ETHUSD",1744702332063,6.07957,1644.9,1644.6,9.51478777]
["bitfinex","ETHUSD",1744702332231,0.752,1645.0,1644.7,6.08012]
["bitfinex","ETHUSD",1744702332418,6.83114,1645.0,1644.7,6.08012]
["bitfinex","ETHUSD",1744702332619,6.07954,1644.9,1644.6,9.51484777]
["bitfinex","ETHUSD",1744702333049,6.07954,1644.9,1644.6,9.51477777]
["bitfinex","ETHUSD",1744702333249,12.9103,1645.0,1644.6,15.59515777]
["bitfinex","ETHUSD",1744702333833,6.0794,1644.9,1644.6,15.59515777]
["bitfinex","ETHUSD",1744702334038,6.0794,1644.9,1644.6,15.13451796]
["bitfinex","ETHUSD",1744702334258,6.83111,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744702334462,6.83111,1645.0,1644.6,15.13451796]
["bitfinex","ETHUSD",1744702334638,6.83111,1645.0,1644.7,6.08011]
["bitfinex","ETHUSD",1744702334840,12.9104,1645.0,1644.6,15.13451796]
["bitfinex","ETHUSD",1744702335250,6.83111,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744702335560,12.91032,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744702335727,6.83111,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744702336058,12.91036,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744702336229,6.83111,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744702336430,12.91035,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744702337064,6.07945,1644.9,1644.6,9.51631131]
["bitfinex","ETHUSD",1744702337235,1.291056,1644.9,1644.4,6.08107]
["bitfinex","ETHUSD",1744702337443,12.16159,1644.6,1644.3,6.82475]
["bitfinex","ETHUSD",1744702337650,12.16159,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744702338282,12.16159,1644.6,1644.2,12.16375]
["bitfinex","ETHUSD",1744702338653,6.08079,1644.6,1644.3,10.0816]
["bitfinex","ETHUSD",1744702339036,6.08079,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744702340591,5.276,1644.8,1644.6,6.08037]
["bitfinex","ETHUSD",1744702340737,8.146456,1644.9,1644.6,6.08037]
["bitfinex","ETHUSD",1744702340738,0.7758,1644.9,1644.6,6.08037]
["bitfinex","ETHUSD",1744702340944,6.85523,1644.9,1644.6,6.08037]
["bitfinex","ETHUSD",1744702341253,6.80523,1644.9,1644.5,15.87866796]
["bitfinex","ETHUSD",1744702341578,6.80523,1644.9,1644.5,9.79781796]
["bitfinex","ETHUSD",1744702341734,6.80523,1644.9,1644.6,6.0803]
["bitfinex","ETHUSD",1744702341935,6.80523,1644.9,1644.5,15.87858796]
["bitfinex","ETHUSD",1744702342184,12.88483,1644.9,1644.6,6.08046]
["bitfinex","ETHUSD",1744702342478,6.80523,1644.9,1644.6,6.08046]
["bitfinex","ETHUSD",1744702343080,6.80523,1644.9,1644.6,12.16082]
["bitfinex","ETHUSD",1744702343276,6.80523,1644.9,1644.6,6.08036]
["bitfinex","ETHUSD",1744702343786,6.07976,1644.8,1644.5,9.79782796]
["bitfinex","ETHUSD",1744702344076,12.15969,1644.8,1644.5,9.79782796]
["bitfinex","ETHUSD",1744702344237,6.80525,1644.9,1644.6,6.08048]
["bitfinex","ETHUSD",1744702344434,0.7915,1645.1,1644.7,9.11449654]
["bitfinex","ETHUSD",1744702344766,11.35429,1645.2,1644.8,6.07951]
["bitfinex","ETHUSD",1744702344971,6.07878,1645.1,1644.8,6.07951]
["bitfinex","ETHUSD",1744702345982,12.15758,1645.1,1644.8,6.07951]
["bitfinex","ETHUSD",1744702346178,5.276,1645.2,1644.7,3.43554694]
["bitfinex","ETHUSD",1744702346383,5.276,1645.2,1644.9,6.07919]
["bitfinex","ETHUSD",1744702346596,11.3543,1645.2,1644.9,6.07919]
["bitfinex","ETHUSD",1744702346884,11.3543,1645.2,1644.8,6.42314469]
["bitfinex","ETHUSD",1744702347054,6.07869,1645.1,1644.8,6.42314469]
["bitfinex","ETHUSD",1744702347255,11.3543,1645.2,1644.8,6.42324469]
["bitfinex","ETHUSD",1744702347455,6.07869,1645.1,1644.8,6.42324469]
["bitfinex","ETHUSD",1744702347685,6.07869,1645.1,1644.8,12.50285469]
["bitfinex","ETHUSD",1744702347871,6.07869,1645.1,1644.8,6.42319469]
["bitfinex","ETHUSD",1744702347872,12.15751,1645.1,1644.8,6.42319469]
["bitfinex","ETHUSD",1744702348043,6.07869,1645.1,1644.8,6.42319469]
["bitfinex","ETHUSD",1744702348953,11.35438,1645.2,1644.7,0.46177898]
["bitfinex","ETHUSD",1744702348954,6.07915,1645.0,1644.7,0.46177898]
["bitfinex","ETHUSD",1744702349204,6.07927,1645.0,1644.6,12.1608]
["bitfinex","ETHUSD",1744702349397,12.15854,1645.0,1644.7,6.08013]
["bitfinex","ETHUSD",1744702349563,0.8146,1645.1,1644.5,9.79774796]
["bitfinex","ETHUSD",1744702349906,6.07949,1644.9,1644.5,6.82397]
["bitfinex","ETHUSD",1744702350042,6.89336,1645.1,1644.5,3.77776728]
["bitfinex","ETHUSD",1744702350247,0.8146,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744702350562,11.35429,1645.2,1644.9,12.15846]
["bitfinex","ETHUSD",1744702350762,53.4316,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744702351087,59.50969,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744702351249,65.58775,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744702351447,65.58774,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744702351854,53.4316,1645.3,1645.1,6.07861]
["bitfinex","ETHUSD",1744702352097,54.23357,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744702352259,60.31168,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744702352461,59.50957,1645.3,1645.0,12.15783]
["bitfinex","ETHUSD",1744702352787,52.672,1645.3,1645.1,6.07853]
["bitfinex","ETHUSD",1744702353087,6.07757,1645.4,1645.1,6.07853]
["bitfinex","ETHUSD",1744702353298,11.35357,1645.4,1645.1,6.07853]
["bitfinex","ETHUSD",1744702353592,5.276,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744702353794,0.7954,1645.5,1645.3,6.07779]
["bitfinex","ETHUSD",1744702353993,5.276,1645.6,1645.4,6.0772]
["bitfinex","ETHUSD",1744702354360,5.276,1645.6,1645.3,9.05161796]
["bitfinex","ETHUSD",1744702354361,0.7775,1645.7,1645.5,6.07718]
["bitfinex","ETHUSD",1744702354566,12.12924,1645.9,1645.6,12.1535]
["bitfinex","ETHUSD",1744702354782,12.12924,1645.9,1645.6,12.15338]
["bitfinex","ETHUSD",1744702355005,5.276,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744702356178,5.276,1645.9,1645.7,12.15257]
["bitfinex","ETHUSD",1744702356497,5.276,1645.9,1645.7,6.07626]
["bitfinex","ETHUSD",1744702356679,5.276,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744702356881,5.276,1646.2,1646.0,6.07533]
["bitfinex","ETHUSD",1744702357196,0.8166,1646.3,1645.9,0.7932]
["bitfinex","ETHUSD",1744702357395,11.39891,1646.4,1646.1,12.14963]
["bitfinex","ETHUSD",1744702357601,11.39891,1646.4,1646.1,6.0748]
["bitfinex","ETHUSD",1744702358553,17.47294,1646.4,1646.1,6.0748]
["bitfinex","ETHUSD",1744702358752,11.39891,1646.4,1646.1,6.0748]
["bitfinex","ETHUSD",1744702358994,12.03010833,1646.4,1646.1,6.0748]
["bitfinex","ETHUSD",1744702359383,12.03010833,1646.4,1646.0,6.07525]
["bitfinex","ETHUSD",1744702359702,6.07423,1646.3,1646.0,6.07525]
["bitfinex","ETHUSD",1744702359865,6.07423,1646.3,1645.9,6.86884]
["bitfinex","ETHUSD",1744702360068,6.07423,1646.3,1645.9,6.07564]
["bitfinex","ETHUSD",1744702360251,7.27727283,1646.3,1645.9,6.07564]
["bitfinex","ETHUSD",1744702360751,7.27727283,1646.3,1645.9,12.15118]
["bitfinex","ETHUSD",1744702360951,7.27732283,1646.3,1646.0,6.07509]
["bitfinex","ETHUSD",1744702361799,6.07459,1646.2,1645.9,6.07562]
["bitfinex","ETHUSD",1744702362298,7.27732283,1646.3,1645.9,6.07555]
["bitfinex","ETHUSD",1744702362483,7.27732283,1646.3,1646.0,6.07523]
["bitfinex","ETHUSD",1744702362690,13.35189283,1646.3,1645.9,12.15122]
["bitfinex","ETHUSD",1744702362855,6.07459,1646.2,1645.9,6.07561]
["bitfinex","ETHUSD",1744702363060,7.27732283,1646.3,1646.0,6.07531]
["bitfinex","ETHUSD",1744702364093,13.35173283,1646.3,1646.0,6.07531]
["bitfinex","ETHUSD",1744702364295,6.07464,1646.2,1645.9,6.07558]
["bitfinex","ETHUSD",1744702364796,6.07464,1646.2,1645.9,12.15116]
["bitfinex","ETHUSD",1744702365494,12.14937,1646.2,1645.9,6.07558]
["bitfinex","ETHUSD",1744702365867,6.07497,1646.1,1645.8,12.15206]
["bitfinex","ETHUSD",1744702366067,6.07497,1646.1,1645.8,6.07603]
["bitfinex","ETHUSD",1744702366262,6.0758,1645.9,1645.7,0.7572]
["bitfinex","ETHUSD",1744702366526,0.8205,1645.9,1645.3,0.7932]
["bitfinex","ETHUSD",1744702366825,0.8205,1645.9,1645.4,10.0774]
["bitfinex","ETHUSD",1744702366826,6.07666,1645.7,1645.4,10.0774]
["bitfinex","ETHUSD",1744702367329,12.1533,1645.7,1645.4,6.0774]
["bitfinex","ETHUSD",1744702367637,6.07658,1645.7,1645.4,6.0774]
["bitfinex","ETHUSD",1744702367914,6.07658,1645.7,1645.4,12.15482]
["bitfinex","ETHUSD",1744702368474,6.07613,1645.8,1645.3,0.7932]
["bitfinex","ETHUSD",1744702368779,12.15234,1645.8,1645.5,6.07701]
["bitfinex","ETHUSD",1744702368980,6.07613,1645.8,1645.5,6.07701]
["bitfinex","ETHUSD",1744702369289,6.07648,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744702369799,6.07648,1645.7,1645.4,12.15487]
["bitfinex","ETHUSD",1744702370123,6.07648,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744702370975,6.07706,1645.6,1645.3,0.7932]
["bitfinex","ETHUSD",1744702371210,6.07706,1645.6,1645.1,5.244]
["bitfinex","ETHUSD",1744702371211,6.07766,1645.4,1645.1,6.85347]
["bitfinex","ETHUSD",1744702371615,6.0098,1645.6,1644.9,7.31942449]
["bitfinex","ETHUSD",1744702371616,6.89854,1645.3,1644.9,7.31942449]
["bitfinex","ETHUSD",1744702371774,6.07856,1645.2,1645.0,4.0]
["bitfinex","ETHUSD",1744702371977,11.32256,1645.2,1645.0,4.0]
["bitfinex","ETHUSD",1744702372178,11.32256,1645.2,1644.8,6.07966]
["bitfinex","ETHUSD",1744702372792,11.32256,1645.2,1644.8,6.07965]
["bitfinex","ETHUSD",1744702373925,17.401,1645.2,1644.8,6.07965]
["bitfinex","ETHUSD",1744702374624,12.15752,1645.1,1644.7,12.95321]
["bitfinex","ETHUSD",1744702374823,6.07868,1645.1,1644.7,12.95321]
["bitfinex","ETHUSD",1744702375193,11.32234,1645.2,1644.8,6.07945]
["bitfinex","ETHUSD",1744702375523,11.32234,1645.2,1644.8,12.15902]
["bitfinex","ETHUSD",1744702376079,11.32234,1645.2,1644.9,6.07922]
["bitfinex","ETHUSD",1744702376080,5.244,1645.2,1644.9,6.07922]
["bitfinex","ETHUSD",1744702376507,11.32249,1645.2,1644.8,6.07969]
["bitfinex","ETHUSD",1744702377224,11.32249,1645.2,1644.8,12.15933]
["bitfinex","ETHUSD",1744702378615,11.32249,1645.2,1644.9,6.07938]
["bitfinex","ETHUSD",1744702379186,5.244,1645.2,1644.9,12.15876]
["bitfinex","ETHUSD",1744702379486,5.244,1645.2,1645.0,6.07897]
["bitfinex","ETHUSD",1744702379685,5.244,1645.2,1645.0,12.15787]
["bitfinex","ETHUSD",1744702379936,0.8204,1645.3,1645.1,12.157]
["bitfinex","ETHUSD",1744702380236,0.8204,1645.3,1645.1,6.0785]
["bitfinex","ETHUSD",1744702380904,0.8204,1645.3,1645.1,12.15701]
["bitfinex","ETHUSD",1744702381104,0.7856,1645.5,1645.2,12.15656]
["bitfinex","ETHUSD",1744702381298,0.7856,1645.5,1645.3,6.0778]
["bitfinex","ETHUSD",1744702381505,12.1078,1645.5,1645.2,6.07819]
["bitfinex","ETHUSD",1744702381703,6.0306,1645.5,1645.2,12.15636]
["bitfinex","ETHUSD",1744702382117,0.7856,1645.5,1645.2,12.15636]
["bitfinex","ETHUSD",1744702382319,12.10779,1645.5,1645.1,6.07864]
["bitfinex","ETHUSD",1744702382581,12.9402,1645.5,1645.1,12.15728]
["bitfinex","ETHUSD",1744702382782,18.1852,1645.5,1645.1,12.15728]
["bitfinex","ETHUSD",1744702383121,12.9402,1645.5,1645.1,12.15728]
["bitfinex","ETHUSD",1744702383327,18.18511,1645.5,1645.1,12.15728]
["bitfinex","ETHUSD",1744702383853,5.245,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744702384030,0.7927,1645.9,1645.6,12.1532]
["bitfinex","ETHUSD",1744702384342,0.7927,1645.9,1645.4,6.07736]
["bitfinex","ETHUSD",1744702384497,6.07691,1645.6,1645.2,12.92262]
["bitfinex","ETHUSD",1744702384697,6.86965,1645.6,1645.1,3.0]
["bitfinex","ETHUSD",1744702384941,6.0377,1645.6,1645.3,6.07766]
["bitfinex","ETHUSD",1744702385141,6.0377,1645.6,1645.2,2.95825958]
["bitfinex","ETHUSD",1744702385338,18.19193,1645.6,1645.2,6.07818]
["bitfinex","ETHUSD",1744702385668,18.19193,1645.6,1645.2,12.15632]
["bitfinex","ETHUSD",1744702385846,6.0377,1645.6,1645.4,6.07734]
["bitfinex","ETHUSD",1744702386245,6.0377,1645.6,1645.3,6.07782]
["bitfinex","ETHUSD",1744702386417,6.86961,1645.6,1645.3,6.07782]
["bitfinex","ETHUSD",1744702386613,0.7927,1645.6,1645.3,6.07782]
["bitfinex","ETHUSD",1744702386996,0.7927,1645.6,1645.2,9.48669209]
["bitfinex","ETHUSD",1744702386997,5.245,1645.7,1645.4,6.07723]
["bitfinex","ETHUSD",1744702387212,6.078,1645.8,1645.3,6.07791]
["bitfinex","ETHUSD",1744702387431,6.078,1645.8,1645.5,6.07696]
["bitfinex","ETHUSD",1744702387633,12.15425,1645.8,1645.5,6.07696]
["bitfinex","ETHUSD",1744702387946,18.23052,1645.8,1645.5,6.07696]
["bitfinex","ETHUSD",1744702388143,13.977302,1645.8,1645.5,6.07696]
["bitfinex","ETHUSD",1744702388313,7.901052,1645.8,1645.5,6.07696]
["bitfinex","ETHUSD",1744702388502,7.901052,1645.8,1645.5,12.15402]
["bitfinex","ETHUSD",1744702388700,7.901052,1645.8,1645.5,6.07696]
["bitfinex","ETHUSD",1744702389140,7.901052,1645.8,1645.4,6.07754]
["bitfinex","ETHUSD",1744702389352,6.078,1645.8,1645.6,6.07661]
["bitfinex","ETHUSD",1744702389813,6.07646,1645.7,1645.4,6.07745]
["bitfinex","ETHUSD",1744702390009,6.078,1645.8,1645.5,6.07688]
["bitfinex","ETHUSD",1744702390210,6.078,1645.8,1645.6,6.07661]
["bitfinex","ETHUSD",1744702390615,12.15412,1645.8,1645.5,12.15415]
["bitfinex","ETHUSD",1744702390831,6.078,1645.8,1645.5,12.15415]
["bitfinex","ETHUSD",1744702392054,1.14031276,1646.6,1645.8,6.07607]
["bitfinex","ETHUSD",1744702392201,6.89642,1646.6,1646.2,6.0743]
["bitfinex","ETHUSD",1744702392556,0.8232,1646.6,1646.3,6.07422]
["bitfinex","ETHUSD",1744702392761,6.12392,1646.4,1646.1,6.0749]
["bitfinex","ETHUSD",1744702393048,0.05,1646.4,1646.2,6.07457]
["bitfinex","ETHUSD",1744702393260,0.05,1646.4,1646.2,6.07447]
["bitfinex","ETHUSD",1744702393428,0.05,1646.4,1646.2,12.14894]
["bitfinex","ETHUSD",1744702393601,0.05,1646.4,1646.2,6.07447]
["bitfinex","ETHUSD",1744702394344,12.92932,1646.3,1645.9,6.84269]
["bitfinex","ETHUSD",1744702394507,12.92932,1646.3,1645.9,12.15124]
["bitfinex","ETHUSD",1744702394508,18.17332,1646.3,1645.9,12.15124]
["bitfinex","ETHUSD",1744702394907,6.07469,1646.2,1645.9,6.07555]
["bitfinex","ETHUSD",1744702395804,12.14943,1646.2,1645.9,6.07555]
["bitfinex","ETHUSD",1744702396140,6.07469,1646.2,1645.9,6.07555]
["bitfinex","ETHUSD",1744702396935,12.14947,1646.2,1645.8,12.15212]
["bitfinex","ETHUSD",1744702397150,0.7818,1646.1,1645.7,12.15266]
["bitfinex","ETHUSD",1744702397312,0.7818,1646.1,1645.7,12.15262]
["bitfinex","ETHUSD",1744702397313,6.07536,1646.0,1645.7,12.15262]
["bitfinex","ETHUSD",1744702397637,6.85706,1646.1,1645.8,6.07605]
["bitfinex","ETHUSD",1744702397841,0.7818,1646.1,1645.9,6.07554]
["bitfinex","ETHUSD",1744702398010,0.7818,1646.1,1646.0,6.07533]
["bitfinex","ETHUSD",1744702398213,0.7818,1646.1,1645.9,12.15112]
["bitfinex","ETHUSD",1744702398403,0.7818,1646.1,1645.7,9.03464958]
["bitfinex","ETHUSD",1744702398404,0.7818,1646.1,1645.8,12.15198]
["bitfinex","ETHUSD",1744702398743,0.7818,1646.1,1645.8,6.07599]
["bitfinex","ETHUSD",1744702398942,6.85685,1646.1,1645.8,6.07599]
["bitfinex","ETHUSD",1744702399143,6.07552,1646.0,1645.6,6.07668]
["bitfinex","ETHUSD",1744702399512,6.07576,1645.9,1645.6,12.15337]
["bitfinex","ETHUSD",1744702399711,6.07552,1646.0,1645.7,12.15271]
["bitfinex","ETHUSD",1744702399922,6.07552,1646.0,1645.7,6.07629]
["bitfinex","ETHUSD",1744702400645,8.675993,1646.1,1645.7,6.07629]
["bitfinex","ETHUSD",1744702401013,8.675993,1646.1,1645.8,6.07606]
["bitfinex","ETHUSD",1744702401630,14.751283,1646.1,1645.7,12.15261]
["bitfinex","ETHUSD",1744702402246,6.07534,1646.0,1645.7,6.07629]
["bitfinex","ETHUSD",1744702402742,5.26,1646.2,1646.0,6.07519]
["bitfinex","ETHUSD",1744702403045,5.26,1646.2,1645.9,6.07564]
["bitfinex","ETHUSD",1744702403749,11.33461,1646.2,1645.9,6.07564]
["bitfinex","ETHUSD",1744702404745,5.26,1646.2,1646.0,6.07522]
["bitfinex","ETHUSD",1744702404911,11.33469,1646.2,1645.9,6.07564]
["bitfinex","ETHUSD",1744702405119,17.40954,1646.2,1645.9,6.07564]
["bitfinex","ETHUSD",1744702405726,6.07496,1646.1,1645.8,6.07599]
["bitfinex","ETHUSD",1744702406013,6.90448,1646.0,1645.6,6.07676]
["bitfinex","ETHUSD",1744702406330,6.90448,1646.0,1645.6,12.15345]
["bitfinex","ETHUSD",1744702406647,6.07572,1645.9,1645.6,12.15345]
["bitfinex","ETHUSD",1744702406817,6.07572,1645.9,1645.6,6.07669]
["bitfinex","ETHUSD",1744702407013,12.15156,1645.9,1645.6,6.07669]
["bitfinex","ETHUSD",1744702407214,0.7912,1645.7,1645.5,6.07713]
["bitfinex","ETHUSD",1744702407419,0.7912,1645.7,1645.5,6.07707]
["bitfinex","ETHUSD",1744702407754,0.7912,1645.7,1645.4,6.07727]
["bitfinex","ETHUSD",1744702407755,12.94444,1645.7,1645.4,6.07727]
["bitfinex","ETHUSD",1744702408059,12.94435,1645.7,1645.4,6.07727]
["bitfinex","ETHUSD",1744702408518,6.07682,1645.6,1645.3,6.07788]
["bitfinex","ETHUSD",1744702408713,6.86769,1645.7,1645.3,12.15566]
["bitfinex","ETHUSD",1744702408917,6.07694,1645.6,1645.3,6.07778]
["bitfinex","ETHUSD",1744702409248,0.7912,1645.7,1645.2,9.82971958]
["bitfinex","ETHUSD",1744702409249,6.07719,1645.5,1645.2,6.07826]
["bitfinex","ETHUSD",1744702409547,0.8166,1645.4,1645.1,6.07858]
["bitfinex","ETHUSD",1744702409747,0.8166,1645.4,1645.1,12.15716]
["bitfinex","ETHUSD",1744702409950,6.07806,1645.3,1645.0,9.03726958]
["bitfinex","ETHUSD",1744702410161,6.07806,1645.3,1644.9,6.07936]
["bitfinex","ETHUSD",1744702410319,6.07833,1645.2,1645.0,4.0]
["bitfinex","ETHUSD",1744702410721,11.33806,1645.3,1645.0,6.07882]
["bitfinex","ETHUSD",1744702411022,11.33806,1645.3,1645.0,12.15771]
["bitfinex","ETHUSD",1744702411218,11.33806,1645.3,1645.0,6.07882]
["bitfinex","ETHUSD",1744702411413,17.41615,1645.3,1645.0,6.07882]
["bitfinex","ETHUSD",1744702411729,11.33806,1645.3,1645.0,6.07882]
["bitfinex","ETHUSD",1744702412132,11.33806,1645.3,1645.0,12.15774]
["bitfinex","ETHUSD",1744702412336,5.26,1645.3,1645.0,12.15774]
["bitfinex","ETHUSD",1744702413071,5.26,1645.3,1645.1,6.07862]
["bitfinex","ETHUSD",1744702413368,5.26,1645.3,1645.1,6.07852]
["bitfinex","ETHUSD",1744702413548,5.26,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744702414171,3.7866,1645.6,1645.3,6.07791]
["bitfinex","ETHUSD",1744702414340,5.261,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744702417353,5.261,1645.5,1645.3,6.07774]
["bitfinex","ETHUSD",1744702417549,6.0758,1645.5,1645.3,6.07774]
["bitfinex","ETHUSD",1744702418287,6.0758,1645.5,1645.2,12.15648]
["bitfinex","ETHUSD",1744702418472,18.23047,1645.5,1645.2,6.07824]
["bitfinex","ETHUSD",1744702418769,6.07755,1645.4,1645.1,12.9197]
["bitfinex","ETHUSD",1744702419271,6.07755,1645.4,1645.1,12.1571]
["bitfinex","ETHUSD",1744702419585,6.07755,1645.4,1645.1,6.07855]
["bitfinex","ETHUSD",1744702419870,6.0758,1645.5,1645.0,6.079]
["bitfinex","ETHUSD",1744702419871,6.07807,1645.3,1645.0,6.079]
["bitfinex","ETHUSD",1744702420769,6.07807,1645.3,1645.0,12.1579]
["bitfinex","ETHUSD",1744702420967,6.07757,1645.4,1645.1,6.07859]
["bitfinex","ETHUSD",1744702421140,12.15527,1645.4,1645.1,6.07859]
["bitfinex","ETHUSD",1744702421529,12.15536,1645.4,1645.1,6.07859]
["bitfinex","ETHUSD",1744702421954,12.1554,1645.4,1645.1,6.07859]
["bitfinex","ETHUSD",1744702422371,6.83782,1645.2,1644.9,12.15864]
["bitfinex","ETHUSD",1744702422970,8.66027,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744702423498,6.83715,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744702423696,12.91485,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744702423905,6.83715,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744702424108,12.91489,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744702424267,5.261,1645.5,1645.3,6.07791]
["bitfinex","ETHUSD",1744702424617,5.261,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744702424799,5.261,1645.5,1645.2,6.0782]
["bitfinex","ETHUSD",1744702425001,5.261,1645.5,1645.3,6.07791]
["bitfinex","ETHUSD",1744702425355,11.33822,1645.5,1645.2,6.07817]
["bitfinex","ETHUSD",1744702425560,5.261,1645.5,1645.3,6.07789]
["bitfinex","ETHUSD",1744702425961,11.33829,1645.5,1645.2,6.07821]
["bitfinex","ETHUSD",1744702426499,11.33829,1645.5,1645.1,6.0786]
["bitfinex","ETHUSD",1744702426500,6.07756,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744702426682,6.88538,1645.3,1645.0,6.07895]
["bitfinex","ETHUSD",1744702427227,0.8074,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744702427561,6.88531,1645.3,1645.0,12.1578]
["bitfinex","ETHUSD",1744702428208,6.88531,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744702429225,6.07828,1645.2,1644.9,12.15874]
["bitfinex","ETHUSD",1744702429729,6.88531,1645.3,1645.0,12.1579]
["bitfinex","ETHUSD",1744702429931,6.88531,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744702430338,0.8074,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744702430526,18.16814,1645.5,1645.1,6.07853]
["bitfinex","ETHUSD",1744702430820,18.16814,1645.5,1645.2,6.07828]
["bitfinex","ETHUSD",1744702431048,19.984954,1645.5,1645.2,6.07828]
["bitfinex","ETHUSD",1744702432127,13.907604,1645.5,1645.2,12.15646]
["bitfinex","ETHUSD",1744702432327,13.907604,1645.5,1645.3,6.07778]
["bitfinex","ETHUSD",1744702432328,6.0135,1645.5,1645.3,6.07778]
["bitfinex","ETHUSD",1744702432658,0.7525,1645.5,1645.3,6.07778]
["bitfinex","ETHUSD",1744702433867,5.276,1645.6,1645.2,3.01903894]
["bitfinex","ETHUSD",1744702434037,5.276,1645.6,1645.4,6.07722]
["bitfinex","ETHUSD",1744702436965,5.276,1645.6,1645.4,12.15464]
["bitfinex","ETHUSD",1744702437128,5.276,1645.6,1645.4,6.07722]
["bitfinex","ETHUSD",1744702439046,5.276,1645.6,1645.4,12.15465]
["bitfinex","ETHUSD",1744702439391,48.1852,1645.9,1645.4,6.87042]
["bitfinex","ETHUSD",1744702439593,0.7922,1646.1,1646.0,6.07533]
["bitfinex","ETHUSD",1744702439881,11.34962,1646.2,1645.9,6.0756]
["bitfinex","ETHUSD",1744702440042,11.34962,1646.2,1645.8,6.07593]
["bitfinex","ETHUSD",1744702440246,11.34962,1646.2,1645.7,6.07632]
["bitfinex","ETHUSD",1744702440247,6.07564,1646.0,1645.7,6.07632]
["bitfinex","ETHUSD",1744702440772,6.07596,1645.9,1645.5,6.87027]
["bitfinex","ETHUSD",1744702440942,12.15192,1645.9,1645.6,6.07671]
["bitfinex","ETHUSD",1744702441356,6.07596,1645.9,1645.6,6.07671]
["bitfinex","ETHUSD",1744702441565,6.86272,1645.8,1645.5,12.15415]
["bitfinex","ETHUSD",1744702442092,0.7865,1645.8,1645.6,6.07661]
["bitfinex","ETHUSD",1744702442241,6.07573,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744702442446,12.15162,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744702442766,13.442762,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744702443174,7.366912,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744702443997,13.442772,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744702444209,7.366912,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744702445715,13.442752,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744702446005,7.366912,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744702446209,6.07647,1645.7,1645.4,9.03567958]
["bitfinex","ETHUSD",1744702446414,6.87347,1645.7,1645.4,12.15485]
["bitfinex","ETHUSD",1744702446595,12.95018,1645.7,1645.3,12.94888]
["bitfinex","ETHUSD",1744702446769,12.95027,1645.7,1645.3,6.87099]
["bitfinex","ETHUSD",1744702446975,0.797,1645.7,1645.5,6.07701]
["bitfinex","ETHUSD",1744702447312,12.07542125,1645.8,1645.5,12.15402]
["bitfinex","ETHUSD",1744702448113,6.07653,1645.7,1645.4,6.07744]
["bitfinex","ETHUSD",1744702449217,6.07653,1645.7,1645.4,12.15487]
["bitfinex","ETHUSD",1744702449714,7.89172513,1645.7,1645.3,6.87101]
["bitfinex","ETHUSD",1744702449880,6.90554,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744702450080,6.07724,1645.5,1645.2,12.15639]
["bitfinex","ETHUSD",1744702450409,6.90554,1645.6,1645.2,12.15639]
["bitfinex","ETHUSD",1744702450820,0.8286,1645.6,1645.2,3.01903471]
["bitfinex","ETHUSD",1744702451019,6.0462,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744702451225,5.275,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744702451617,5.275,1645.8,1645.6,12.15325]
["bitfinex","ETHUSD",1744702452230,5.275,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744702453530,5.275,1645.8,1645.6,12.15329]
["bitfinex","ETHUSD",1744702453754,5.275,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744702455249,53.4861,1646.3,1646.2,6.07459]
["bitfinex","ETHUSD",1744702455453,58.73534,1646.3,1646.0,6.86834]
["bitfinex","ETHUSD",1744702455950,52.661,1646.3,1646.1,6.07485]
["bitfinex","ETHUSD",1744702457051,62.20973461,1646.3,1645.9,6.0756]
["bitfinex","ETHUSD",1744702457547,6.07461,1646.2,1645.9,12.15118]
["bitfinex","ETHUSD",1744702459664,6.82921,1646.2,1645.8,7.3224156]
["bitfinex","ETHUSD",1744702459856,6.07498,1646.1,1645.8,13.3983556]
["bitfinex","ETHUSD",1744702460258,6.82921,1646.2,1645.9,6.07557]
["bitfinex","ETHUSD",1744702460769,6.82921,1646.2,1645.9,12.15114]
["bitfinex","ETHUSD",1744702461145,6.89610699,1646.2,1645.8,6.07601]
["bitfinex","ETHUSD",1744702461345,6.89610699,1646.2,1645.2,7.36714268]
["bitfinex","ETHUSD",1744702461346,6.07533,1646.0,1645.4,0.7601]
["bitfinex","ETHUSD",1744702461546,6.84115,1645.6,1645.2,6.83836]
["bitfinex","ETHUSD",1744702461747,6.84115,1645.6,1645.0,2.95825958]
["bitfinex","ETHUSD",1744702461748,6.07767,1645.4,1645.1,6.07855]
["bitfinex","ETHUSD",1744702462078,6.07805,1645.3,1644.9,12.15862]
["bitfinex","ETHUSD",1744702462573,12.15614,1645.3,1644.9,12.15862]
["bitfinex","ETHUSD",1744702462777,12.15616,1645.3,1644.9,12.15862]
["bitfinex","ETHUSD",1744702463682,6.07805,1645.3,1645.0,6.07881]
["bitfinex","ETHUSD",1744702463983,6.8524,1645.4,1644.8,10.28090714]
["bitfinex","ETHUSD",1744702464187,0.7748,1645.4,1645.1,6.07857]
["bitfinex","ETHUSD",1744702464666,11.33023,1645.5,1645.2,12.15632]
["bitfinex","ETHUSD",1744702464982,5.253,1645.5,1645.2,6.07814]
["bitfinex","ETHUSD",1744702465481,11.33024,1645.5,1645.2,6.07814]
["bitfinex","ETHUSD",1744702466168,17.40759,1645.5,1645.2,6.07814]
["bitfinex","ETHUSD",1744702466372,5.253,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744702466566,5.253,1645.5,1645.3,6.07774]
["bitfinex","ETHUSD",1744702469023,5.253,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744702470307,6.0541,1645.8,1645.5,12.15383]
["bitfinex","ETHUSD",1744702470615,12.13022,1645.8,1645.5,6.07688]
["bitfinex","ETHUSD",1744702470819,6.0541,1645.8,1645.5,6.07718]
["bitfinex","ETHUSD",1744702471021,6.37122199,1645.8,1645.5,12.15436]
["bitfinex","ETHUSD",1744702471191,6.37122199,1645.8,1645.6,6.0767]
["bitfinex","ETHUSD",1744702471523,5.57112199,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744702472445,5.57112199,1645.8,1645.7,6.86964]
["bitfinex","ETHUSD",1744702473434,0.31712199,1645.8,1645.7,6.86964]
["bitfinex","ETHUSD",1744702474141,5.254,1646.1,1645.9,6.07542]
["bitfinex","ETHUSD",1744702474300,5.254,1646.1,1645.9,12.1509]
["bitfinex","ETHUSD",1744702475137,5.254,1646.1,1645.7,6.86964]
["bitfinex","ETHUSD",1744702475138,18.6915,1646.1,1645.7,12.15268]
["bitfinex","ETHUSD",1744702475324,6.07534,1646.0,1645.7,6.07628]
["bitfinex","ETHUSD",1744702475526,6.07583,1645.9,1645.6,12.15348]
["bitfinex","ETHUSD",1744702475728,12.61627,1646.1,1645.7,6.07631]
["bitfinex","ETHUSD",1744702476037,7.336997,1646.0,1645.7,12.15261]
["bitfinex","ETHUSD",1744702476342,7.336997,1646.0,1645.7,6.0763]
["bitfinex","ETHUSD",1744702476537,6.5412,1646.1,1645.8,6.07607]
["bitfinex","ETHUSD",1744702476841,12.61626,1646.1,1645.8,6.07603]
["bitfinex","ETHUSD",1744702477038,12.61626,1646.1,1645.8,6.07594]
["bitfinex","ETHUSD",1744702477245,12.61626,1646.1,1645.8,12.1519]
["bitfinex","ETHUSD",1744702477442,12.61626,1646.1,1645.7,6.07634]
["bitfinex","ETHUSD",1744702477743,6.07574,1645.9,1645.6,12.15342]
["bitfinex","ETHUSD",1744702477945,6.07574,1645.9,1645.6,6.07671]
["bitfinex","ETHUSD",1744702478243,0.8186,1645.8,1645.6,6.07671]
["bitfinex","ETHUSD",1744702479441,6.89476,1645.8,1645.5,6.07716]
["bitfinex","ETHUSD",1744702479744,6.89476,1645.8,1645.5,12.15424]
["bitfinex","ETHUSD",1744702479948,6.89476,1645.8,1645.5,6.07707]
["bitfinex","ETHUSD",1744702480241,0.8186,1645.8,1645.6,6.0767]
["bitfinex","ETHUSD",1744702480446,8.133256,1646.0,1645.6,6.07669]
["bitfinex","ETHUSD",1744702480740,8.133256,1646.0,1645.7,6.07637]
["bitfinex","ETHUSD",1744702480741,6.87163,1646.0,1645.7,6.07637]
["bitfinex","ETHUSD",1744702480947,6.0758,1645.9,1645.6,6.07681]
["bitfinex","ETHUSD",1744702481351,12.1518,1645.9,1645.6,6.07681]
["bitfinex","ETHUSD",1744702481649,6.0761,1645.8,1645.5,6.07712]
["bitfinex","ETHUSD",1744702482429,6.0758,1645.9,1645.5,6.07712]
["bitfinex","ETHUSD",1744702482430,6.0758,1645.9,1645.6,6.0768]
["bitfinex","ETHUSD",1744702482642,12.15165,1645.9,1645.6,6.0768]
["bitfinex","ETHUSD",1744702482844,7.370585,1645.9,1645.5,12.15418]
["bitfinex","ETHUSD",1744702483047,13.446485,1645.9,1645.6,6.07668]
["bitfinex","ETHUSD",1744702484153,7.370585,1645.9,1645.6,6.07668]
["bitfinex","ETHUSD",1744702484444,13.446565,1645.9,1645.6,6.07668]
["bitfinex","ETHUSD",1744702484745,6.07638,1645.8,1645.5,6.07707]
["bitfinex","ETHUSD",1744702485049,6.8134965,1645.8,1645.5,6.07707]
["bitfinex","ETHUSD",1744702485613,6.8134965,1645.8,1645.3,9.80336958]
["bitfinex","ETHUSD",1744702485614,0.8251,1645.7,1645.3,9.80336958]
["bitfinex","ETHUSD",1744702485917,0.8251,1645.7,1645.4,6.0775]
["bitfinex","ETHUSD",1744702485918,6.90186,1645.7,1645.4,6.0775]
["bitfinex","ETHUSD",1744702486118,6.90183,1645.7,1645.4,12.15493]
["bitfinex","ETHUSD",1744702486330,6.0769,1645.6,1645.3,6.8451]
["bitfinex","ETHUSD",1744702486526,6.0769,1645.6,1645.2,12.15639]
["bitfinex","ETHUSD",1744702486739,6.07723,1645.5,1645.2,6.07816]
["bitfinex","ETHUSD",1744702487571,6.07723,1645.5,1645.2,12.15635]
["bitfinex","ETHUSD",1744702487777,12.15398,1645.6,1645.3,6.0779]
["bitfinex","ETHUSD",1744702488644,12.15563,1645.7,1645.2,0.06077662]
["bitfinex","ETHUSD",1744702488842,12.15563,1645.7,1645.4,6.07742]
["bitfinex","ETHUSD",1744702489047,12.15563,1645.7,1645.4,12.15485]
["bitfinex","ETHUSD",1744702489804,12.15563,1645.7,1645.4,12.15487]
["bitfinex","ETHUSD",1744702490085,18.23226,1645.7,1645.4,6.07742]
["bitfinex","ETHUSD",1744702490586,12.15563,1645.7,1645.4,12.15485]
["bitfinex","ETHUSD",1744702490974,12.15563,1645.7,1645.5,6.07712]
["bitfinex","ETHUSD",1744702490975,6.0791,1645.7,1645.5,6.07712]
["bitfinex","ETHUSD",1744702491782,12.15558,1645.7,1645.4,12.15485]
["bitfinex","ETHUSD",1744702492275,6.0791,1645.7,1645.5,6.07713]
["bitfinex","ETHUSD",1744702493582,6.0791,1645.7,1645.4,12.1549]
["bitfinex","ETHUSD",1744702493790,12.15554,1645.7,1645.4,12.1549]
["bitfinex","ETHUSD",1744702495456,6.0791,1645.7,1645.5,6.07714]
["bitfinex","ETHUSD",1744702495851,0.3171408,1645.8,1645.5,6.07683]
["bitfinex","ETHUSD",1744702496188,5.5611408,1645.8,1645.5,6.07683]
["bitfinex","ETHUSD",1744702496380,5.5611408,1645.8,1645.6,6.07679]
["bitfinex","ETHUSD",1744702496550,5.244,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744702496969,6.0117,1646.0,1645.8,6.07596]
["bitfinex","ETHUSD",1744702498384,12.08722,1646.0,1645.7,6.07644]
["bitfinex","ETHUSD",1744702498704,20.031436,1646.0,1645.7,6.07644]
["bitfinex","ETHUSD",1744702498983,13.955916,1646.0,1645.7,12.15266]
["bitfinex","ETHUSD",1744702499589,13.955916,1646.0,1645.6,6.07674]
["bitfinex","ETHUSD",1744702499590,13.955856,1646.0,1645.6,6.07674]
["bitfinex","ETHUSD",1744702499791,6.07582,1645.9,1645.6,6.07674]
["bitfinex","ETHUSD",1744702500290,0.7536,1645.9,1645.4,12.15497]
["bitfinex","ETHUSD",1744702500597,6.07656,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744702500965,6.07656,1645.7,1645.4,12.15488]
["bitfinex","ETHUSD",1744702501688,6.07614,1645.8,1645.5,6.07716]
["bitfinex","ETHUSD",1744702501867,12.15243,1645.8,1645.5,6.07716]
["bitfinex","ETHUSD",1744702502071,6.87134,1645.6,1645.3,12.15572]
["bitfinex","ETHUSD",1744702502259,6.87134,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744702503596,6.07727,1645.5,1645.2,6.07826]
["bitfinex","ETHUSD",1744702503787,12.15462,1645.5,1645.2,6.07826]
["bitfinex","ETHUSD",1744702504366,6.07727,1645.5,1645.2,6.07826]
["bitfinex","ETHUSD",1744702504795,6.07727,1645.5,1645.2,12.15642]
["bitfinex","ETHUSD",1744702505367,6.0385,1645.6,1645.2,0.06077914]
["bitfinex","ETHUSD",1744702505562,5.244,1645.6,1645.4,6.07735]
["bitfinex","ETHUSD",1744702506005,11.32091,1645.6,1645.3,6.07785]
["bitfinex","ETHUSD",1744702506306,11.32091,1645.6,1645.3,12.15566]
["bitfinex","ETHUSD",1744702506466,11.32091,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744702506802,11.32091,1645.6,1645.3,12.15562]
["bitfinex","ETHUSD",1744702506965,5.244,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744702507303,5.244,1645.6,1645.4,6.0774]
["bitfinex","ETHUSD",1744702507803,6.84548,1645.5,1645.2,6.07813]
["bitfinex","ETHUSD",1744702507970,0.7683,1645.5,1645.3,6.07779]
["bitfinex","ETHUSD",1744702508505,7.1052393,1645.6,1645.4,6.0773]
["bitfinex","ETHUSD",1744702508708,7.1052393,1645.6,1645.4,12.15469]
["bitfinex","ETHUSD",1744702509005,5.244,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744702509864,0.8226,1645.7,1645.5,12.15436]
["bitfinex","ETHUSD",1744702510074,5.244,1645.9,1645.7,6.07644]
["bitfinex","ETHUSD",1744702510270,5.244,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744702511110,6.85464,1646.2,1645.9,6.07569]
["bitfinex","ETHUSD",1744702511312,6.0239,1646.2,1645.9,6.07557]
["bitfinex","ETHUSD",1744702511481,6.0239,1646.2,1646.0,6.07529]
["bitfinex","ETHUSD",1744702511815,0.05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744702512608,0.05,1646.4,1646.2,6.07442]
["bitfinex","ETHUSD",1744702513100,0.05,1646.4,1646.1,6.86815]
["bitfinex","ETHUSD",1744702513101,6.12388,1646.4,1646.1,6.86815]
["bitfinex","ETHUSD",1744702513302,6.90008,1646.4,1646.1,6.07495]
["bitfinex","ETHUSD",1744702513893,6.90008,1646.4,1646.1,12.14978]
["bitfinex","ETHUSD",1744702513894,0.8262,1646.4,1646.1,12.14978]
["bitfinex","ETHUSD",1744702514115,0.8262,1646.4,1646.2,6.07448]
["bitfinex","ETHUSD",1744702514316,0.05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744702515717,6.12387,1646.4,1646.1,6.0749]
["bitfinex","ETHUSD",1744702515925,12.19793,1646.4,1646.1,6.0749]
["bitfinex","ETHUSD",1744702516104,6.85166,1646.3,1646.0,6.07528]
["bitfinex","ETHUSD",1744702516303,6.85166,1646.3,1645.9,6.8435]
["bitfinex","ETHUSD",1744702516304,12.92624,1646.3,1645.9,6.8435]
["bitfinex","ETHUSD",1744702516823,12.92624,1646.3,1645.9,12.9191]
["bitfinex","ETHUSD",1744702517024,6.07461,1646.2,1645.8,12.15193]
["bitfinex","ETHUSD",1744702517326,6.07503,1646.1,1645.8,6.07596]
["bitfinex","ETHUSD",1744702517685,6.07537,1646.0,1645.7,0.7639]
["bitfinex","ETHUSD",1744702518484,6.07537,1646.0,1645.7,6.84017]
["bitfinex","ETHUSD",1744702518783,6.07537,1646.0,1645.7,12.91647]
["bitfinex","ETHUSD",1744702518993,6.07504,1646.1,1645.8,6.07587]
["bitfinex","ETHUSD",1744702519314,7.208044,1646.1,1645.8,6.07587]
["bitfinex","ETHUSD",1744702519520,7.208044,1646.1,1645.7,6.84033]
["bitfinex","ETHUSD",1744702519721,12.91753,1646.0,1645.6,12.15342]
["bitfinex","ETHUSD",1744702520217,6.84184,1646.0,1645.7,6.07643]
["bitfinex","ETHUSD",1744702520694,12.91733,1646.0,1645.7,6.07643]
["bitfinex","ETHUSD",1744702520891,14.3223634,1646.0,1645.6,12.15338]
["bitfinex","ETHUSD",1744702521084,6.07572,1645.9,1645.6,6.07669]
["bitfinex","ETHUSD",1744702521620,6.07625,1645.8,1645.5,0.7541]
["bitfinex","ETHUSD",1744702521805,6.07648,1645.7,1645.5,0.7541]
["bitfinex","ETHUSD",1744702522117,6.07625,1645.8,1645.5,6.83126]
["bitfinex","ETHUSD",1744702522421,6.0758,1645.9,1645.5,6.89189473]
["bitfinex","ETHUSD",1744702522619,12.15179,1645.9,1645.6,6.07677]
["bitfinex","ETHUSD",1744702522923,13.58411234,1645.9,1645.6,6.07677]
["bitfinex","ETHUSD",1744702523214,13.58411234,1645.9,1645.5,12.90816]
["bitfinex","ETHUSD",1744702524122,6.07619,1645.8,1645.5,6.83113]
["bitfinex","ETHUSD",1744702524617,12.15244,1645.8,1645.5,6.83113]
["bitfinex","ETHUSD",1744702525009,12.15244,1645.8,1645.5,6.07703]
["bitfinex","ETHUSD",1744702525218,0.8084,1645.7,1645.5,6.07703]
["bitfinex","ETHUSD",1744702526844,0.8084,1645.7,1645.5,12.15411]
["bitfinex","ETHUSD",1744702527047,0.8084,1645.7,1645.5,6.07703]
["bitfinex","ETHUSD",1744702527440,0.8084,1645.7,1645.4,12.15506]
["bitfinex","ETHUSD",1744702527441,6.88486,1645.7,1645.4,12.15506]
["bitfinex","ETHUSD",1744702527739,6.0774,1645.5,1645.1,9.82998958]
["bitfinex","ETHUSD",1744702527939,6.83019,1645.4,1645.1,12.95026]
["bitfinex","ETHUSD",1744702528643,0.7526,1645.4,1645.2,6.07826]
["bitfinex","ETHUSD",1744702529451,0.7526,1645.4,1645.1,12.95026]
["bitfinex","ETHUSD",1744702531520,6.83021,1645.4,1645.1,6.07853]
["bitfinex","ETHUSD",1744702532343,6.83021,1645.4,1645.1,12.15708]
["bitfinex","ETHUSD",1744702532707,0.7526,1645.4,1645.2,6.07824]
["bitfinex","ETHUSD",1744702532953,0.7526,1645.4,1645.2,6.07815]
["bitfinex","ETHUSD",1744702534450,6.765386,1645.6,1645.2,0.97087083]
["bitfinex","ETHUSD",1744702534451,0.7873,1645.6,1645.2,0.97087083]
["bitfinex","ETHUSD",1744702534627,0.7873,1645.6,1645.4,12.1545]
["bitfinex","ETHUSD",1744702535009,0.7873,1645.6,1645.4,6.07719]
["bitfinex","ETHUSD",1744702535254,6.86423,1645.6,1645.3,6.0778]
["bitfinex","ETHUSD",1744702535455,12.94124,1645.6,1645.3,6.0778]
["bitfinex","ETHUSD",1744702535953,6.86423,1645.6,1645.3,12.1556]
["bitfinex","ETHUSD",1744702536126,0.7873,1645.6,1645.4,6.07754]
["bitfinex","ETHUSD",1744702537213,0.7873,1645.6,1645.3,12.9488]
["bitfinex","ETHUSD",1744702538781,18.16111,1645.8,1645.4,6.07718]
["bitfinex","ETHUSD",1744702538927,19.977221,1645.8,1645.5,6.07718]
["bitfinex","ETHUSD",1744702539342,6.07647,1645.7,1645.4,6.07718]
["bitfinex","ETHUSD",1744702539548,12.1531,1645.7,1645.4,6.07718]
["bitfinex","ETHUSD",1744702539749,19.977221,1645.8,1645.5,6.07712]
["bitfinex","ETHUSD",1744702540565,6.07658,1645.7,1645.4,6.07718]
["bitfinex","ETHUSD",1744702540717,12.15317,1645.7,1645.4,6.07718]
["bitfinex","ETHUSD",1744702541259,0.8293,1645.5,1645.0,1.21678243]
["bitfinex","ETHUSD",1744702541464,6.07766,1645.4,1645.0,6.07892]
["bitfinex","ETHUSD",1744702541618,5.257,1645.4,1645.2,6.0781]
["bitfinex","ETHUSD",1744702542360,5.257,1645.4,1645.1,6.07862]
["bitfinex","ETHUSD",1744702542361,13.158899,1645.4,1645.1,6.07862]
["bitfinex","ETHUSD",1744702542934,19.236769,1645.4,1645.1,6.07862]
["bitfinex","ETHUSD",1744702543153,13.47601933,1645.4,1645.1,12.15724]
["bitfinex","ETHUSD",1744702543356,11.3348,1645.4,1645.1,12.15724]
["bitfinex","ETHUSD",1744702544271,17.41249,1645.4,1645.1,6.07862]
["bitfinex","ETHUSD",1744702544472,11.33469,1645.4,1645.1,6.07862]
["bitfinex","ETHUSD",1744702545328,11.33469,1645.4,1645.1,12.15716]
["bitfinex","ETHUSD",1744702545636,11.33469,1645.4,1645.1,6.07854]
["bitfinex","ETHUSD",1744702546522,17.41244,1645.4,1645.1,6.07854]
["bitfinex","ETHUSD",1744702546756,13.158864,1645.4,1645.1,6.07854]
["bitfinex","ETHUSD",1744702547587,13.158854,1645.4,1645.1,6.07854]
["bitfinex","ETHUSD",1744702548256,19.236614,1645.4,1645.1,6.07854]
["bitfinex","ETHUSD",1744702548766,13.158854,1645.4,1645.1,6.07854]
["bitfinex","ETHUSD",1744702549783,13.158854,1645.4,1645.1,12.1571]
["bitfinex","ETHUSD",1744702550090,11.33468,1645.4,1645.1,12.1571]
["bitfinex","ETHUSD",1744702551801,5.257,1645.4,1645.0,6.07893]
["bitfinex","ETHUSD",1744702552099,5.257,1645.4,1644.8,12.15938]
["bitfinex","ETHUSD",1744702552100,12.97406,1645.2,1644.8,12.15938]
["bitfinex","ETHUSD",1744702552860,12.97406,1645.2,1644.7,0.7588]
["bitfinex","ETHUSD",1744702552861,6.0791,1645.0,1644.7,12.91896]
["bitfinex","ETHUSD",1744702553279,0.7617,1645.6,1644.9,0.7649]
["bitfinex","ETHUSD",1744702553485,6.83857,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744702553681,6.83857,1645.6,1644.9,7.30539563]
["bitfinex","ETHUSD",1744702553682,0.683857,1645.5,1644.9,7.30539563]
["bitfinex","ETHUSD",1744702553880,12.838737,1645.5,1645.1,12.15687]
["bitfinex","ETHUSD",1744702554293,6.0777,1645.4,1645.1,6.07838]
["bitfinex","ETHUSD",1744702554495,6.0777,1645.4,1645.0,6.07883]
["bitfinex","ETHUSD",1744702554496,6.078,1645.3,1645.0,6.07883]
["bitfinex","ETHUSD",1744702554798,6.8397,1645.3,1644.9,12.61971563]
["bitfinex","ETHUSD",1744702554953,7.52367,1645.3,1644.9,12.61971563]
["bitfinex","ETHUSD",1744702555150,6.07833,1645.2,1644.9,6.07927]
["bitfinex","ETHUSD",1744702555387,6.07876,1645.1,1644.8,6.07971]
["bitfinex","ETHUSD",1744702555599,0.7617,1645.0,1644.7,6.53158418]
["bitfinex","ETHUSD",1744702555907,0.7617,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744702556062,6.07994,1644.8,1644.5,6.08076]
["bitfinex","ETHUSD",1744702556432,0.7617,1644.7,1644.6,4.0]
["bitfinex","ETHUSD",1744702557261,0.7617,1644.7,1644.4,12.1623]
["bitfinex","ETHUSD",1744702557879,0.7617,1644.7,1644.4,12.60696691]
["bitfinex","ETHUSD",1744702558403,0.7617,1644.7,1644.4,6.08115]
["bitfinex","ETHUSD",1744702558584,6.84193,1644.7,1644.4,6.08115]
["bitfinex","ETHUSD",1744702558790,6.84193,1644.7,1644.4,12.16226]
["bitfinex","ETHUSD",1744702559031,0.7617,1644.7,1644.4,12.16226]
["bitfinex","ETHUSD",1744702559333,0.7617,1644.7,1644.5,6.08075]
["bitfinex","ETHUSD",1744702559898,0.7617,1644.7,1644.4,12.16225]
["bitfinex","ETHUSD",1744702561543,0.7617,1644.7,1644.3,0.7649]
["bitfinex","ETHUSD",1744702561842,6.8778,1644.6,1644.2,6.08176]
["bitfinex","ETHUSD",1744702562136,0.7972,1644.6,1644.3,6.08149]
["bitfinex","ETHUSD",1744702562651,6.87775,1644.6,1644.3,6.08149]
["bitfinex","ETHUSD",1744702563316,6.87775,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744702563891,6.0809,1644.5,1644.2,6.08171]
["bitfinex","ETHUSD",1744702564134,6.0809,1644.5,1644.1,6.08226]
["bitfinex","ETHUSD",1744702564135,6.08143,1644.4,1644.1,6.08226]
["bitfinex","ETHUSD",1744702564296,6.08143,1644.4,1644.0,6.08259]
["bitfinex","ETHUSD",1744702564297,6.84271,1644.3,1644.0,6.08259]
["bitfinex","ETHUSD",1744702564896,6.08206,1644.2,1643.9,12.16602]
["bitfinex","ETHUSD",1744702565090,0.7611,1644.3,1644.0,10.08253]
["bitfinex","ETHUSD",1744702565295,0.7611,1644.3,1644.1,12.16455]
["bitfinex","ETHUSD",1744702565537,0.7611,1644.3,1644.1,6.08221]
["bitfinex","ETHUSD",1744702565690,11.98677,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744702565691,12.79727,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744702565891,1.279727,1644.4,1644.2,6.08198]
["bitfinex","ETHUSD",1744702566557,12.79727,1644.5,1644.2,12.16386]
["bitfinex","ETHUSD",1744702566703,12.79727,1644.5,1644.1,0.7932]
["bitfinex","ETHUSD",1744702566704,6.0285,1644.5,1644.3,6.08159]
["bitfinex","ETHUSD",1744702566910,5.218,1644.6,1644.4,6.0809]
["bitfinex","ETHUSD",1744702567591,5.218,1644.6,1644.4,12.16204]
["bitfinex","ETHUSD",1744702568095,5.218,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744702568309,5.218,1644.6,1644.4,6.0809]
["bitfinex","ETHUSD",1744702568693,5.218,1644.6,1644.3,12.16306]
["bitfinex","ETHUSD",1744702568899,5.218,1644.6,1644.4,6.08122]
["bitfinex","ETHUSD",1744702569823,5.218,1644.6,1644.4,12.16225]
["bitfinex","ETHUSD",1744702570137,5.218,1644.6,1644.4,6.08112]
["bitfinex","ETHUSD",1744702570440,11.29854,1644.6,1644.3,6.0815]
["bitfinex","ETHUSD",1744702570736,0.759,1644.5,1644.3,6.0815]
["bitfinex","ETHUSD",1744702571041,0.759,1644.5,1644.3,12.16301]
["bitfinex","ETHUSD",1744702571341,0.759,1644.5,1644.0,9.50305784]
["bitfinex","ETHUSD",1744702571342,5.218,1644.6,1644.4,6.08124]
["bitfinex","ETHUSD",1744702571569,5.218,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744702574397,1.07611519,1644.7,1644.5,12.16164]
["bitfinex","ETHUSD",1744702574651,5.19e-06,1644.7,1644.6,9.09956439]
["bitfinex","ETHUSD",1744702574832,5.19e-06,1644.7,1644.6,9.85766439]
["bitfinex","ETHUSD",1744702575144,5.219,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744702576651,5.219,1645.6,1645.4,6.0775]
["bitfinex","ETHUSD",1744702576952,0.8027,1645.4,1645.1,12.15713]
["bitfinex","ETHUSD",1744702577153,0.8027,1645.4,1645.2,6.07826]
["bitfinex","ETHUSD",1744702577452,0.8027,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744702577745,0.8027,1645.4,1645.2,6.07815]
["bitfinex","ETHUSD",1744702578145,6.07803,1645.3,1645.0,6.07892]
["bitfinex","ETHUSD",1744702578309,6.07845,1645.2,1644.8,6.8438]
["bitfinex","ETHUSD",1744702578513,6.88249,1645.1,1644.7,6.08001]
["bitfinex","ETHUSD",1744702578845,6.07914,1645.0,1644.7,6.08001]
["bitfinex","ETHUSD",1744702579046,11.29744,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702579237,7.208394,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702579403,1.129744,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702579612,1.129744,1645.1,1645.0,6.08997112]
["bitfinex","ETHUSD",1744702579843,5.219,1645.2,1645.0,6.08997112]
["bitfinex","ETHUSD",1744702580004,5.219,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702580205,6.07865,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702580614,17.37599,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702580829,11.29746,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702581041,13.116747,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702581356,7.038287,1645.2,1645.0,12.16882112]
["bitfinex","ETHUSD",1744702581719,5.219,1645.2,1645.0,6.08985112]
["bitfinex","ETHUSD",1744702582025,5.219,1645.2,1645.0,12.96193112]
["bitfinex","ETHUSD",1744702582224,11.31877,1645.4,1645.0,6.88303112]
["bitfinex","ETHUSD",1744702582426,17.3966,1645.4,1645.0,12.96193112]
["bitfinex","ETHUSD",1744702582630,5.241,1645.4,1645.1,6.07851]
["bitfinex","ETHUSD",1744702582847,11.92309,1645.4,1645.0,6.88312112]
["bitfinex","ETHUSD",1744702583138,6.07851,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702584456,6.07847,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702584663,12.96692,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702584823,14.263612,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702587271,6.07865,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702587567,6.86105,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702588271,9.86105,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702589971,6.86105,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702590175,8.8925162,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702590489,1.296692,1645.2,1645.0,6.08997112]
["bitfinex","ETHUSD",1744702590663,6.88011,1645.3,1645.0,6.08982112]
["bitfinex","ETHUSD",1744702590866,5.241,1645.2,1645.0,6.08982112]
["bitfinex","ETHUSD",1744702592599,5.241,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744702594226,5.241,1645.2,1645.0,6.08982112]
["bitfinex","ETHUSD",1744702594509,11.3194,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702594668,18.52986,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702594864,12.45134,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702595403,13.21524,1645.2,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702595590,6.07865,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702596820,6.83045,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702597000,9.366475,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702598599,12.916475,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702598790,60.321475,1645.1,1645.0,0.01095112]
["bitfinex","ETHUSD",1744702599489,60.321475,1645.1,1645.0,1.12e-06]
["bitfinex","ETHUSD",1744702599923,66.719475,1645.1,1645.0,1.12e-06]
["bitfinex","ETHUSD",1744702600132,6.0814,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744702600286,17.40383,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744702600490,11.3224,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744702600686,5.241,1644.4,1644.1,12.16448]
["bitfinex","ETHUSD",1744702601826,11.32227,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744702602023,11.32227,1644.4,1644.0,0.7533]
["bitfinex","ETHUSD",1744702602024,6.08173,1644.3,1644.0,0.7533]
["bitfinex","ETHUSD",1744702602337,6.08241,1644.1,1643.8,6.87656]
["bitfinex","ETHUSD",1744702602637,12.16496,1644.1,1643.8,0.7932]
["bitfinex","ETHUSD",1744702603141,1.132227,1644.3,1643.8,0.7932]
["bitfinex","ETHUSD",1744702603343,5.242,1644.4,1644.3,6.08134]
["bitfinex","ETHUSD",1744702604031,5.242,1644.4,1644.1,6.08229]
["bitfinex","ETHUSD",1744702604240,11.32325,1644.4,1644.1,6.08229]
["bitfinex","ETHUSD",1744702604449,5.242,1644.4,1644.2,6.08197]
["bitfinex","ETHUSD",1744702605360,11.32326,1644.4,1644.1,12.16451]
["bitfinex","ETHUSD",1744702605525,5.242,1644.4,1644.2,6.08194]
["bitfinex","ETHUSD",1744702605863,5.242,1644.4,1644.2,6.08187]
["bitfinex","ETHUSD",1744702606067,5.242,1644.4,1644.3,6.87481]
["bitfinex","ETHUSD",1744702608412,5.242,1644.8,1644.5,12.16133]
["bitfinex","ETHUSD",1744702609312,11.32176,1644.8,1644.5,12.16133]
["bitfinex","ETHUSD",1744702609954,17.40186,1644.8,1644.5,6.08057]
["bitfinex","ETHUSD",1744702610159,6.86809,1644.7,1644.3,6.87454]
["bitfinex","ETHUSD",1744702610354,6.08066,1644.6,1644.3,6.87454]
["bitfinex","ETHUSD",1744702611130,12.16134,1644.6,1644.3,6.87454]
["bitfinex","ETHUSD",1744702611330,6.08066,1644.6,1644.3,6.87454]
["bitfinex","ETHUSD",1744702612067,12.16137,1644.6,1644.3,6.87454]
["bitfinex","ETHUSD",1744702612221,6.08066,1644.6,1644.3,6.87454]
["bitfinex","ETHUSD",1744702612424,7.4966389,1644.6,1644.3,6.87454]
["bitfinex","ETHUSD",1744702612768,13.5772789,1644.6,1644.3,6.87454]
["bitfinex","ETHUSD",1744702613656,7.4966189,1644.6,1644.3,12.95602]
["bitfinex","ETHUSD",1744702614154,1.211009,1644.7,1644.4,6.08104]
["bitfinex","ETHUSD",1744702614364,5.242,1644.8,1644.6,6.08028]
["bitfinex","ETHUSD",1744702614567,5.242,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744702614865,2.536025,1645.1,1644.9,6.07907]
["bitfinex","ETHUSD",1744702615017,5.225,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744702615215,5.225,1645.2,1645.0,6.07884]
["bitfinex","ETHUSD",1744702615731,5.225,1645.2,1645.0,12.15776]
["bitfinex","ETHUSD",1744702616132,5.225,1645.2,1645.0,6.07884]
["bitfinex","ETHUSD",1744702616528,5.225,1645.2,1644.7,6.07997]
["bitfinex","ETHUSD",1744702616529,6.88938,1645.1,1644.7,6.07997]
["bitfinex","ETHUSD",1744702616858,13.04148,1645.2,1644.9,6.0792]
["bitfinex","ETHUSD",1744702617221,5.225,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744702617459,5.225,1645.2,1645.1,6.87185]
["bitfinex","ETHUSD",1744702621158,5.225,1645.2,1645.1,0.7932]
["bitfinex","ETHUSD",1744702621362,5.225,1645.2,1645.0,6.07901]
["bitfinex","ETHUSD",1744702621667,5.225,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744702621865,11.30128,1645.5,1645.2,12.93226]
["bitfinex","ETHUSD",1744702622370,5.224,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744702623222,6.07755,1645.4,1645.0,6.85436]
["bitfinex","ETHUSD",1744702623427,6.07796,1645.3,1645.0,6.85429]
["bitfinex","ETHUSD",1744702624044,12.95454,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744702624304,1.817854,1645.4,1645.1,6.13932994]
["bitfinex","ETHUSD",1744702624596,7.895404,1645.4,1645.1,12.1571]
["bitfinex","ETHUSD",1744702625883,13.973094,1645.4,1645.1,6.07855]
["bitfinex","ETHUSD",1744702626103,7.895404,1645.4,1645.1,12.15708]
["bitfinex","ETHUSD",1744702626782,6.07793,1645.3,1645.0,6.85428]
["bitfinex","ETHUSD",1744702626968,7.511653,1645.2,1644.9,6.87246]
["bitfinex","ETHUSD",1744702627173,0.8255,1645.4,1644.9,0.85398568]
["bitfinex","ETHUSD",1744702627383,11.30129,1645.5,1645.2,6.07826]
["bitfinex","ETHUSD",1744702627564,5.224,1645.5,1645.2,12.15652]
["bitfinex","ETHUSD",1744702627986,5.224,1645.5,1645.3,6.07784]
["bitfinex","ETHUSD",1744702629294,12.97943,1645.6,1645.4,6.07743]
["bitfinex","ETHUSD",1744702629295,0.8255,1645.6,1645.4,6.07743]
["bitfinex","ETHUSD",1744702629522,0.8255,1645.6,1645.3,6.07771]
["bitfinex","ETHUSD",1744702629660,6.90232,1645.6,1645.3,6.07771]
["bitfinex","ETHUSD",1744702630602,6.90232,1645.6,1645.3,12.15547]
["bitfinex","ETHUSD",1744702631197,0.8255,1645.6,1645.4,6.07752]
["bitfinex","ETHUSD",1744702633680,6.90238,1645.6,1645.3,6.07771]
["bitfinex","ETHUSD",1744702633878,6.07759,1645.4,1645.1,12.15724]
["bitfinex","ETHUSD",1744702634080,6.07759,1645.4,1645.1,12.15718]
["bitfinex","ETHUSD",1744702634383,6.07749,1645.5,1645.2,6.07818]
["bitfinex","ETHUSD",1744702634384,6.07737,1645.5,1645.2,6.07818]
["bitfinex","ETHUSD",1744702634615,6.07737,1645.5,1645.2,12.15634]
["bitfinex","ETHUSD",1744702635289,13.669598,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744702636421,6.07719,1645.5,1645.2,12.15632]
["bitfinex","ETHUSD",1744702636606,13.5214898,1645.5,1645.2,6.07816]
["bitfinex","ETHUSD",1744702637322,7.4441498,1645.5,1645.2,6.07816]
["bitfinex","ETHUSD",1744702637716,1.3669598,1645.5,1645.1,6.07858]
["bitfinex","ETHUSD",1744702637886,6.07769,1645.4,1645.1,12.15713]
["bitfinex","ETHUSD",1744702638085,12.15456,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744702638983,11.30018,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744702640136,5.223,1645.5,1645.2,6.07819]
["bitfinex","ETHUSD",1744702640299,5.223,1645.5,1645.2,12.15637]
["bitfinex","ETHUSD",1744702641133,5.223,1645.5,1645.1,0.06077882]
["bitfinex","ETHUSD",1744702641134,5.223,1645.5,1645.3,6.07757]
["bitfinex","ETHUSD",1744702641431,5.223,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744702641994,0.7786,1645.8,1645.4,6.07754]
["bitfinex","ETHUSD",1744702642247,10.2056,1646.0,1645.9,6.0757]
["bitfinex","ETHUSD",1744702642562,4.2,1646.0,1645.9,6.92965526]
["bitfinex","ETHUSD",1744702642835,4.2,1646.0,1645.9,6.8689]
["bitfinex","ETHUSD",1744702643035,6.0744,1646.3,1645.9,6.0757]
["bitfinex","ETHUSD",1744702643194,6.0744,1646.3,1645.9,6.07556]
["bitfinex","ETHUSD",1744702643394,6.0744,1646.3,1646.0,6.07528]
["bitfinex","ETHUSD",1744702643898,12.14878,1646.3,1646.0,6.07528]
["bitfinex","ETHUSD",1744702644099,6.07472,1646.2,1645.9,6.07556]
["bitfinex","ETHUSD",1744702644356,6.07425,1646.3,1645.9,13.12215083]
["bitfinex","ETHUSD",1744702644685,6.07425,1646.3,1645.9,6.07564]
["bitfinex","ETHUSD",1744702645329,6.07425,1646.3,1646.0,6.07527]
["bitfinex","ETHUSD",1744702645730,12.14863,1646.3,1646.0,6.07527]
["bitfinex","ETHUSD",1744702645958,6.07425,1646.3,1646.0,6.07527]
["bitfinex","ETHUSD",1744702647070,12.1487,1646.3,1646.0,6.07527]
["bitfinex","ETHUSD",1744702647851,6.07425,1646.3,1646.0,12.15054]
["bitfinex","ETHUSD",1744702648074,6.07425,1646.3,1645.9,6.07561]
["bitfinex","ETHUSD",1744702648254,6.07478,1646.2,1645.9,6.07561]
["bitfinex","ETHUSD",1744702648426,12.14964,1646.2,1645.9,6.07561]
["bitfinex","ETHUSD",1744702649159,12.14955,1646.2,1645.9,6.07561]
["bitfinex","ETHUSD",1744702649871,12.14955,1646.2,1645.8,16.3512092]
["bitfinex","ETHUSD",1744702650056,6.87876,1646.1,1645.7,6.83711]
["bitfinex","ETHUSD",1744702650568,6.87876,1646.1,1645.7,6.83712]
["bitfinex","ETHUSD",1744702650569,6.07543,1646.0,1645.7,6.83712]
["bitfinex","ETHUSD",1744702650933,12.15099,1646.0,1645.7,6.83712]
["bitfinex","ETHUSD",1744702651167,6.07572,1645.9,1645.7,0.7607]
["bitfinex","ETHUSD",1744702651338,6.07609,1645.8,1645.5,6.86585]
["bitfinex","ETHUSD",1744702651541,12.1523,1645.8,1645.6,4.0]
["bitfinex","ETHUSD",1744702651828,6.07609,1645.8,1645.5,6.86585]
["bitfinex","ETHUSD",1744702652367,12.15242,1645.8,1645.5,6.07715]
["bitfinex","ETHUSD",1744702652563,12.95922,1645.8,1645.5,6.07715]
["bitfinex","ETHUSD",1744702652754,6.88289,1645.8,1645.5,6.07715]
["bitfinex","ETHUSD",1744702652929,12.95922,1645.8,1645.5,7.04802083]
["bitfinex","ETHUSD",1744702653128,12.95922,1645.8,1645.4,9.80328958]
["bitfinex","ETHUSD",1744702653129,6.07652,1645.7,1645.4,6.84503]
["bitfinex","ETHUSD",1744702653422,12.15327,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744702653640,12.15314,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744702653926,6.07652,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744702654130,6.07652,1645.7,1645.0,6.8721]
["bitfinex","ETHUSD",1744702654131,6.07773,1645.4,1645.0,6.8721]
["bitfinex","ETHUSD",1744702654378,6.07791,1645.3,1645.2,4.0]
["bitfinex","ETHUSD",1744702655065,6.89761,1645.3,1645.2,4.0]
["bitfinex","ETHUSD",1744702655426,6.07909,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744702655622,6.07909,1645.0,1644.8,4.0]
["bitfinex","ETHUSD",1744702655866,12.15679,1645.2,1644.8,10.07949]
["bitfinex","ETHUSD",1744702656065,6.07874,1645.1,1644.8,10.07949]
["bitfinex","ETHUSD",1744702656365,6.07916,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744702656761,12.15836,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744702656965,6.07916,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744702657367,6.07873,1645.1,1644.7,6.07999]
["bitfinex","ETHUSD",1744702658145,6.07873,1645.1,1644.8,6.07966]
["bitfinex","ETHUSD",1744702658546,6.07873,1645.1,1644.8,12.15924]
["bitfinex","ETHUSD",1744702659168,6.07873,1645.1,1644.8,12.15927]
["bitfinex","ETHUSD",1744702659673,6.07873,1645.1,1644.8,6.07962]
["bitfinex","ETHUSD",1744702660479,6.07828,1645.2,1644.6,9.83189958]
["bitfinex","ETHUSD",1744702660680,6.07956,1644.9,1644.6,12.954]
["bitfinex","ETHUSD",1744702661375,6.83677,1645.0,1644.6,12.954]
["bitfinex","ETHUSD",1744702661682,6.83677,1645.0,1644.7,6.08003]
["bitfinex","ETHUSD",1744702662180,6.83677,1645.0,1644.7,12.16003]
["bitfinex","ETHUSD",1744702662481,6.83677,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744702663352,6.07875,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744702663953,12.15756,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744702664403,12.15756,1645.1,1644.7,12.16001]
["bitfinex","ETHUSD",1744702665286,12.15773,1645.1,1644.7,12.16001]
["bitfinex","ETHUSD",1744702666391,6.07904,1645.0,1644.7,12.22080529]
["bitfinex","ETHUSD",1744702666591,6.07904,1645.0,1644.7,12.16001]
["bitfinex","ETHUSD",1744702666884,6.07904,1645.0,1644.7,12.22080527]
["bitfinex","ETHUSD",1744702667086,6.07904,1645.0,1644.7,12.16001]
["bitfinex","ETHUSD",1744702667902,6.07904,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744702668497,6.07904,1645.0,1644.7,12.16001]
["bitfinex","ETHUSD",1744702668697,6.07904,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744702669270,6.07904,1645.0,1644.7,12.16001]
["bitfinex","ETHUSD",1744702670302,6.07875,1645.1,1644.8,6.0797]
["bitfinex","ETHUSD",1744702670474,6.763725,1645.1,1644.8,6.0797]
["bitfinex","ETHUSD",1744702670798,12.15849,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744702671199,6.07913,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744702671504,6.07976,1644.8,1644.5,13.40774238]
["bitfinex","ETHUSD",1744702671656,12.15973,1644.8,1644.5,6.87395]
["bitfinex","ETHUSD",1744702671862,12.9398,1644.9,1644.5,6.87395]
["bitfinex","ETHUSD",1744702672189,6.07987,1644.8,1644.5,6.87395]
["bitfinex","ETHUSD",1744702672387,6.08025,1644.7,1644.4,9.03940958]
["bitfinex","ETHUSD",1744702672571,6.08082,1644.6,1644.3,6.08158]
["bitfinex","ETHUSD",1744702672900,6.08068,1644.6,1644.3,12.16309]
["bitfinex","ETHUSD",1744702673809,6.08068,1644.6,1644.2,0.46145921]
["bitfinex","ETHUSD",1744702673810,12.16052,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744702673966,7.374372,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744702674162,13.454672,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744702674366,13.454692,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744702674678,7.374372,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744702674991,13.454732,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744702677119,13.454662,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744702677717,7.374372,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744702677920,13.454702,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744702679023,7.374372,1644.7,1644.4,12.16211]
["bitfinex","ETHUSD",1744702679222,7.374372,1644.7,1644.4,12.95371]
["bitfinex","ETHUSD",1744702679623,13.454642,1644.7,1644.4,6.87259]
["bitfinex","ETHUSD",1744702680123,13.454642,1644.7,1644.3,6.08155]
["bitfinex","ETHUSD",1744702680124,6.08056,1644.6,1644.3,6.08155]
["bitfinex","ETHUSD",1744702680289,7.4260542,1644.6,1644.3,12.16306]
["bitfinex","ETHUSD",1744702680684,6.08056,1644.6,1644.3,12.16306]
["bitfinex","ETHUSD",1744702682027,12.16124,1644.6,1644.3,6.08151]
["bitfinex","ETHUSD",1744702683337,6.08056,1644.6,1644.3,6.08151]
["bitfinex","ETHUSD",1744702683939,6.08056,1644.6,1644.3,12.16301]
["bitfinex","ETHUSD",1744702684110,12.16124,1644.6,1644.3,6.0815]
["bitfinex","ETHUSD",1744702684307,6.08184,1644.3,1644.0,6.85822]
["bitfinex","ETHUSD",1744702684513,6.08184,1644.3,1644.0,12.94084]
["bitfinex","ETHUSD",1744702684715,6.842,1644.2,1643.8,12.16671]
["bitfinex","ETHUSD",1744702684937,11.30663,1644.1,1643.9,4.0]
["bitfinex","ETHUSD",1744702685100,7.213383,1644.0,1643.9,4.0]
["bitfinex","ETHUSD",1744702685295,6.85012,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744702686006,6.0836,1643.8,1643.5,13.38534119]
["bitfinex","ETHUSD",1744702686328,6.0836,1643.8,1643.5,13.38525119]
["bitfinex","ETHUSD",1744702686638,6.85012,1643.9,1643.5,13.38525119]
["bitfinex","ETHUSD",1744702686949,8.2564803,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744702687141,8.2564803,1643.9,1643.6,12.16825]
["bitfinex","ETHUSD",1744702687813,8.2564803,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744702688137,8.2564803,1643.9,1643.6,12.16816]
["bitfinex","ETHUSD",1744702688342,2.1732603,1643.9,1643.3,6.85271]
["bitfinex","ETHUSD",1744702688543,6.91139,1643.6,1643.2,6.0856]
["bitfinex","ETHUSD",1744702688743,12.99588,1643.6,1643.2,12.1712]
["bitfinex","ETHUSD",1744702688957,6.91139,1643.6,1643.2,12.1712]
["bitfinex","ETHUSD",1744702689322,6.91139,1643.6,1643.3,6.08514]
["bitfinex","ETHUSD",1744702689623,6.91139,1643.6,1643.3,12.17034]
["bitfinex","ETHUSD",1744702689624,2.648831,1643.6,1643.3,12.17034]
["bitfinex","ETHUSD",1744702689942,2.648831,1643.6,1643.2,12.1712]
["bitfinex","ETHUSD",1744702689943,14.817701,1643.6,1643.2,12.1712]
["bitfinex","ETHUSD",1744702690149,8.733131,1643.6,1643.2,6.08555]
["bitfinex","ETHUSD",1744702690345,8.733131,1643.6,1643.3,6.0852]
["bitfinex","ETHUSD",1744702690532,0.8733131,1643.5,1643.3,6.08517]
["bitfinex","ETHUSD",1744702690706,2.648831,1643.6,1643.4,6.08478]
["bitfinex","ETHUSD",1744702690913,5.225,1643.8,1643.4,6.85714]
["bitfinex","ETHUSD",1744702691112,5.225,1643.8,1643.4,6.08484]
["bitfinex","ETHUSD",1744702691522,6.08384,1643.7,1643.4,6.08484]
["bitfinex","ETHUSD",1744702692051,6.0149,1643.8,1643.3,0.7773]
["bitfinex","ETHUSD",1744702692234,5.225,1643.8,1643.7,6.08348]
["bitfinex","ETHUSD",1744702692549,0.7899,1644.0,1643.8,12.1663]
["bitfinex","ETHUSD",1744702692550,5.225,1644.0,1643.8,12.1663]
["bitfinex","ETHUSD",1744702692843,5.7475,1644.0,1643.7,12.16745]
["bitfinex","ETHUSD",1744702693045,11.83023,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744702693423,11.83023,1644.0,1643.6,6.87734]
["bitfinex","ETHUSD",1744702693424,6.08314,1643.9,1643.6,6.87734]
["bitfinex","ETHUSD",1744702693620,6.08314,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744702693621,6.89124,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744702694435,12.97449,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744702694616,14.846689,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744702694817,8.763439,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744702696052,14.846689,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744702696551,6.0835,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744702696963,8.763439,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744702697253,0.8763439,1643.8,1643.6,12.16828]
["bitfinex","ETHUSD",1744702697452,2.680299,1643.9,1643.7,6.08383]
["bitfinex","ETHUSD",1744702698015,2.680299,1643.9,1643.6,12.1682]
["bitfinex","ETHUSD",1744702698253,8.763489,1643.9,1643.6,6.0841]
["bitfinex","ETHUSD",1744702698974,1.872199,1643.9,1643.3,2.95825958]
["bitfinex","ETHUSD",1744702699266,5.7475,1644.0,1643.2,6.87876]
["bitfinex","ETHUSD",1744702699267,6.0843,1643.6,1643.2,6.87876]
["bitfinex","ETHUSD",1744702699430,5.226,1643.5,1643.3,6.08531]
["bitfinex","ETHUSD",1744702699629,5.226,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744702699820,0.7826,1643.8,1643.6,6.08418]
["bitfinex","ETHUSD",1744702700027,5.226,1643.7,1643.5,6.08445]
["bitfinex","ETHUSD",1744702700227,5.226,1643.7,1643.4,6.08485]
["bitfinex","ETHUSD",1744702700457,11.30995,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744702700726,5.226,1643.7,1643.5,6.08441]
["bitfinex","ETHUSD",1744702701334,5.226,1643.7,1643.5,12.16886]
["bitfinex","ETHUSD",1744702701668,5.226,1643.7,1643.5,6.08441]
["bitfinex","ETHUSD",1744702702065,5.226,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744702702267,6.5038741,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744702702570,12.5878141,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744702703225,12.5878141,1643.7,1643.4,12.16966]
["bitfinex","ETHUSD",1744702703830,12.5878141,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744702704260,12.5878141,1643.7,1643.4,12.16965]
["bitfinex","ETHUSD",1744702704674,6.5038741,1643.7,1643.5,6.08455]
["bitfinex","ETHUSD",1744702705140,12.5878241,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744702706467,6.5038741,1643.7,1643.5,12.16891]
["bitfinex","ETHUSD",1744702706669,6.5038741,1643.7,1643.5,12.1689]
["bitfinex","ETHUSD",1744702706819,1.3519,1644.0,1643.6,6.0842]
["bitfinex","ETHUSD",1744702707032,5.56453934,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744702707231,0.31753934,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744702707457,6.0669,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744702707768,5.247,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744702708341,0.8199,1644.7,1644.5,6.08085]
["bitfinex","ETHUSD",1744702708342,5.247,1644.7,1644.5,6.08085]
["bitfinex","ETHUSD",1744702708663,12.459846,1644.7,1644.4,6.08114]
["bitfinex","ETHUSD",1744702708859,6.0805,1644.6,1644.3,12.16305]
["bitfinex","ETHUSD",1744702709357,12.459846,1644.7,1644.1,7.33533514]
["bitfinex","ETHUSD",1744702709358,6.379676,1644.7,1644.5,6.08086]
["bitfinex","ETHUSD",1744702709578,6.379676,1644.7,1644.4,6.08109]
["bitfinex","ETHUSD",1744702709788,12.459806,1644.7,1644.4,6.08109]
["bitfinex","ETHUSD",1744702709995,6.379676,1644.7,1644.4,12.16221]
["bitfinex","ETHUSD",1744702711600,6.7186276,1644.6,1644.3,6.08152]
["bitfinex","ETHUSD",1744702711763,5.247,1644.7,1644.4,6.0811]
["bitfinex","ETHUSD",1744702712190,5.247,1644.7,1644.5,6.08071]
["bitfinex","ETHUSD",1744702713605,5.247,1644.7,1644.4,6.0811]
["bitfinex","ETHUSD",1744702713906,11.32724,1644.7,1644.4,6.0811]
["bitfinex","ETHUSD",1744702714200,11.32724,1644.7,1644.3,6.08152]
["bitfinex","ETHUSD",1744702714403,7.213244,1644.6,1644.2,12.94817]
["bitfinex","ETHUSD",1744702714573,6.08087,1644.5,1644.2,12.94817]
["bitfinex","ETHUSD",1744702714773,13.293924,1644.6,1644.2,12.94817]
["bitfinex","ETHUSD",1744702715125,1.132724,1644.6,1644.3,6.08133]
["bitfinex","ETHUSD",1744702715275,11.32719,1644.7,1644.3,6.08133]
["bitfinex","ETHUSD",1744702715601,17.40751,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744702716812,6.0805,1644.6,1644.3,6.08133]
["bitfinex","ETHUSD",1744702717116,6.88258,1644.5,1644.2,6.0819]
["bitfinex","ETHUSD",1744702717560,0.8016,1644.5,1644.2,12.16374]
["bitfinex","ETHUSD",1744702717761,6.88249,1644.5,1644.2,12.1637]
["bitfinex","ETHUSD",1744702718886,6.08133,1644.4,1644.1,6.08219]
["bitfinex","ETHUSD",1744702719094,6.08133,1644.4,1644.1,12.16438]
["bitfinex","ETHUSD",1744702720629,12.96372,1644.5,1644.1,12.16438]
["bitfinex","ETHUSD",1744702721128,5.247,1644.7,1644.0,6.87587]
["bitfinex","ETHUSD",1744702721422,18.17469,1644.7,1644.4,6.08104]
["bitfinex","ETHUSD",1744702721627,6.0806,1644.6,1644.3,6.87474]
["bitfinex","ETHUSD",1744702721793,6.08098,1644.5,1644.2,6.0819]
["bitfinex","ETHUSD",1744702722615,6.08057,1644.6,1644.3,6.08148]
["bitfinex","ETHUSD",1744702724325,12.09432,1644.7,1644.3,6.08148]
["bitfinex","ETHUSD",1744702724537,12.09426,1644.7,1644.4,6.08103]
["bitfinex","ETHUSD",1744702724747,19.991989,1644.7,1644.4,6.08103]
["bitfinex","ETHUSD",1744702725517,13.911679,1644.7,1644.4,6.08103]
["bitfinex","ETHUSD",1744702725923,13.911679,1644.7,1644.4,12.16216]
["bitfinex","ETHUSD",1744702726643,13.911679,1644.7,1644.4,12.95536]
["bitfinex","ETHUSD",1744702726834,5.245,1644.7,1644.6,6.0803]
["bitfinex","ETHUSD",1744702728009,5.245,1644.7,1644.6,6.8735]
["bitfinex","ETHUSD",1744702728213,47.442,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744702728407,4.2,1645.3,1645.1,6.07848]
["bitfinex","ETHUSD",1744702728654,4.2,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744702729212,5.245,1645.4,1645.2,6.07813]
["bitfinex","ETHUSD",1744702729517,5.245,1645.4,1645.3,6.84631]
["bitfinex","ETHUSD",1744702730183,11.32049,1645.7,1645.3,6.84624]
["bitfinex","ETHUSD",1744702730345,7.208989,1645.6,1645.3,6.07784]
["bitfinex","ETHUSD",1744702730784,7.208989,1645.6,1645.3,6.07777]
["bitfinex","ETHUSD",1744702730981,6.07718,1645.5,1645.2,6.07824]
["bitfinex","ETHUSD",1744702731766,1.132049,1645.6,1645.2,0.06077521]
["bitfinex","ETHUSD",1744702731977,1.132049,1645.6,1645.4,6.07741]
["bitfinex","ETHUSD",1744702732476,1.132049,1645.6,1645.3,6.07759]
["bitfinex","ETHUSD",1744702734282,1.132049,1645.6,1645.3,12.15535]
["bitfinex","ETHUSD",1744702734581,1.132049,1645.6,1645.4,6.07745]
["bitfinex","ETHUSD",1744702734781,5.244,1645.7,1645.4,6.0774]
["bitfinex","ETHUSD",1744702734944,5.244,1645.7,1645.5,6.07718]
["bitfinex","ETHUSD",1744702735144,11.32044,1645.7,1645.4,6.0774]
["bitfinex","ETHUSD",1744702735485,5.244,1645.7,1645.4,12.15483]
["bitfinex","ETHUSD",1744702735788,5.244,1645.7,1645.5,6.07711]
["bitfinex","ETHUSD",1744702735944,6.453149,1645.7,1645.5,6.07711]
["bitfinex","ETHUSD",1744702737068,5.244,1645.7,1645.5,6.07703]
["bitfinex","ETHUSD",1744702737270,5.244,1645.7,1645.5,12.1541]
["bitfinex","ETHUSD",1744702737471,5.244,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744702738276,6.0399,1646.0,1645.7,6.07642]
["bitfinex","ETHUSD",1744702738781,6.0399,1646.0,1645.5,2.95825958]
["bitfinex","ETHUSD",1744702738782,6.07574,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744702738987,7.89485,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744702739791,1.81911,1645.9,1645.4,6.87071]
["bitfinex","ETHUSD",1744702739954,12.11536,1646.0,1645.7,6.07629]
["bitfinex","ETHUSD",1744702740292,5.235,1646.0,1645.8,6.07596]
["bitfinex","ETHUSD",1744702740661,5.235,1646.0,1645.8,12.15193]
["bitfinex","ETHUSD",1744702741251,5.235,1646.0,1645.8,6.07596]
["bitfinex","ETHUSD",1744702741497,6.07497,1646.1,1645.8,6.07596]
["bitfinex","ETHUSD",1744702741794,5.233,1646.3,1646.1,6.07494]
["bitfinex","ETHUSD",1744702742150,5.233,1646.3,1646.0,12.91818]
["bitfinex","ETHUSD",1744702743168,5.233,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1744702743555,11.30723,1646.3,1646.0,6.84294]
["bitfinex","ETHUSD",1744702743757,11.30723,1646.3,1646.0,12.91815]
["bitfinex","ETHUSD",1744702744102,11.30723,1646.3,1646.0,6.84291]
["bitfinex","ETHUSD",1744702744892,11.30723,1646.3,1646.0,12.91812]
["bitfinex","ETHUSD",1744702745217,5.233,1646.3,1646.1,6.07484]
["bitfinex","ETHUSD",1744702745424,5.233,1646.3,1646.1,12.1497]
["bitfinex","ETHUSD",1744702745604,5.233,1646.3,1646.0,0.7677]
["bitfinex","ETHUSD",1744702745779,5.233,1646.3,1646.1,6.07482]
["bitfinex","ETHUSD",1744702746408,11.30729,1646.3,1646.0,12.91811]
["bitfinex","ETHUSD",1744702746715,11.30729,1646.3,1646.1,6.07492]
["bitfinex","ETHUSD",1744702746716,5.233,1646.3,1646.1,6.07492]
["bitfinex","ETHUSD",1744702747329,13.129428,1646.3,1646.0,0.7677]
["bitfinex","ETHUSD",1744702747499,13.129428,1646.3,1645.7,6.07636]
["bitfinex","ETHUSD",1744702747500,6.07521,1646.1,1645.7,6.07636]
["bitfinex","ETHUSD",1744702747699,6.07521,1646.1,1645.7,12.15268]
["bitfinex","ETHUSD",1744702748019,6.07534,1646.0,1645.7,6.07632]
["bitfinex","ETHUSD",1744702748230,6.07534,1646.0,1645.7,12.15264]
["bitfinex","ETHUSD",1744702748531,12.15052,1646.1,1645.8,6.07604]
["bitfinex","ETHUSD",1744702748717,13.447512,1646.1,1645.8,6.07604]
["bitfinex","ETHUSD",1744702748901,13.447422,1646.1,1645.8,6.07595]
["bitfinex","ETHUSD",1744702749224,1.297172,1646.1,1645.9,6.07558]
["bitfinex","ETHUSD",1744702749449,1.297172,1646.1,1645.9,12.15116]
["bitfinex","ETHUSD",1744702749723,0.8212,1646.2,1645.9,6.07558]
["bitfinex","ETHUSD",1744702749927,6.0751,1646.1,1645.8,6.07596]
["bitfinex","ETHUSD",1744702751130,12.1502,1646.1,1645.8,6.07596]
["bitfinex","ETHUSD",1744702751309,6.07548,1646.0,1645.7,6.07636]
["bitfinex","ETHUSD",1744702751628,6.83018,1645.9,1645.6,6.07672]
["bitfinex","ETHUSD",1744702751819,12.90619,1645.9,1645.6,6.07672]
["bitfinex","ETHUSD",1744702752224,6.83018,1645.9,1645.5,12.1543]
["bitfinex","ETHUSD",1744702752426,12.90619,1645.9,1645.5,12.1543]
["bitfinex","ETHUSD",1744702753046,6.07661,1645.7,1645.4,6.84827]
["bitfinex","ETHUSD",1744702753251,6.84057,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744702753539,6.07814,1645.3,1645.0,0.7719]
["bitfinex","ETHUSD",1744702753713,6.84184,1645.3,1645.0,6.07899]
["bitfinex","ETHUSD",1744702754244,6.07845,1645.2,1644.8,6.85156]
["bitfinex","ETHUSD",1744702754443,6.07845,1645.2,1644.8,0.7719]
["bitfinex","ETHUSD",1744702754773,0.7637,1645.3,1644.6,14.27069958]
["bitfinex","ETHUSD",1744702754774,6.07895,1645.1,1644.7,6.08002]
["bitfinex","ETHUSD",1744702755064,6.07895,1645.1,1644.6,6.87363]
["bitfinex","ETHUSD",1744702755065,6.0794,1644.9,1644.6,6.87363]
["bitfinex","ETHUSD",1744702755234,6.88291,1644.9,1644.5,12.16157]
["bitfinex","ETHUSD",1744702755432,14.26902958,1645.1,1644.7,6.08001]
["bitfinex","ETHUSD",1744702755433,6.0791,1645.0,1644.7,6.08001]
["bitfinex","ETHUSD",1744702755763,6.0791,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744702755945,6.0791,1645.0,1644.6,6.14121013]
["bitfinex","ETHUSD",1744702755946,6.07942,1644.9,1644.6,6.08046]
["bitfinex","ETHUSD",1744702756145,12.15917,1644.9,1644.5,12.16168]
["bitfinex","ETHUSD",1744702756521,6.07909,1645.0,1644.6,6.08049]
["bitfinex","ETHUSD",1744702756726,7.287819,1645.0,1644.6,6.08049]
["bitfinex","ETHUSD",1744702757059,1.208729,1645.0,1644.7,12.16005]
["bitfinex","ETHUSD",1744702757359,12.08697,1645.1,1644.5,6.08081]
["bitfinex","ETHUSD",1744702757528,5.232,1645.1,1644.9,6.07931]
["bitfinex","ETHUSD",1744702757962,11.31081,1645.1,1644.7,6.08013]
["bitfinex","ETHUSD",1744702758136,11.31081,1645.1,1644.7,12.16026]
["bitfinex","ETHUSD",1744702758490,11.31081,1645.1,1644.7,6.08013]
["bitfinex","ETHUSD",1744702758767,12.441811,1645.1,1644.7,6.07998]
["bitfinex","ETHUSD",1744702758933,12.441811,1645.1,1644.8,6.07958]
["bitfinex","ETHUSD",1744702759122,5.232,1645.1,1644.9,6.07906]
["bitfinex","ETHUSD",1744702759536,5.232,1645.1,1644.8,6.07965]
["bitfinex","ETHUSD",1744702759796,11.31069,1645.1,1644.8,6.07965]
["bitfinex","ETHUSD",1744702760069,5.232,1645.1,1644.6,6.84688]
["bitfinex","ETHUSD",1744702760266,5.232,1645.1,1644.7,6.08]
["bitfinex","ETHUSD",1744702760563,6.8593,1645.0,1644.6,6.0805]
["bitfinex","ETHUSD",1744702760868,6.07951,1644.9,1644.5,6.0808]
["bitfinex","ETHUSD",1744702761162,6.0799,1644.8,1644.5,6.0808]
["bitfinex","ETHUSD",1744702761361,12.76786,1644.8,1644.5,6.0808]
["bitfinex","ETHUSD",1744702761569,6.68789,1644.8,1644.5,6.0808]
["bitfinex","ETHUSD",1744702761727,6.07943,1644.9,1644.6,6.08047]
["bitfinex","ETHUSD",1744702761928,6.07943,1644.9,1644.5,6.08076]
["bitfinex","ETHUSD",1744702762128,6.07979,1644.8,1644.5,6.08076]
["bitfinex","ETHUSD",1744702762363,6.07979,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744702762578,6.07979,1644.8,1644.5,12.16151]
["bitfinex","ETHUSD",1744702762733,6.07979,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744702763066,6.07979,1644.8,1644.5,12.1615]
["bitfinex","ETHUSD",1744702763265,6.07943,1644.9,1644.6,6.08041]
["bitfinex","ETHUSD",1744702763471,0.607943,1644.8,1644.4,6.08114]
["bitfinex","ETHUSD",1744702763764,12.0894,1644.7,1644.4,6.08114]
["bitfinex","ETHUSD",1744702763926,12.0894,1644.7,1644.4,12.16225]
["bitfinex","ETHUSD",1744702763927,6.0091,1644.7,1644.4,12.16225]
["bitfinex","ETHUSD",1744702765464,6.0091,1644.7,1644.5,6.08079]
["bitfinex","ETHUSD",1744702765634,5.243,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744702766530,0.7989,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744702766772,5.244,1645.0,1644.8,6.07976]
["bitfinex","ETHUSD",1744702766953,5.244,1645.0,1644.7,12.16004]
["bitfinex","ETHUSD",1744702767272,11.32314,1645.0,1644.7,6.08001]
["bitfinex","ETHUSD",1744702767881,11.32314,1645.0,1644.5,6.83686]
["bitfinex","ETHUSD",1744702767882,5.244,1645.0,1644.5,6.83686]
["bitfinex","ETHUSD",1744702768188,5.244,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744702768464,5.244,1645.0,1644.8,6.07956]
["bitfinex","ETHUSD",1744702768664,5.244,1645.0,1644.7,6.08005]
["bitfinex","ETHUSD",1744702768665,11.32305,1645.0,1644.7,6.08005]
["bitfinex","ETHUSD",1744702769367,17.40229,1645.0,1644.7,6.08005]
["bitfinex","ETHUSD",1744702769672,13.138939,1645.0,1644.7,6.08005]
["bitfinex","ETHUSD",1744702769826,5.244,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744702770023,5.244,1645.0,1644.5,0.7561]
["bitfinex","ETHUSD",1744702770230,11.32303,1645.0,1644.7,12.15999]
["bitfinex","ETHUSD",1744702770425,5.244,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744702770662,5.23472797,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744702770825,0.7989,1645.2,1644.8,6.84158]
["bitfinex","ETHUSD",1744702771022,5.244,1645.3,1645.1,6.07865]
["bitfinex","ETHUSD",1744702771571,11.32214,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744702772034,17.40037,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744702772564,6.07831,1645.2,1644.9,12.15858]
["bitfinex","ETHUSD",1744702773064,6.07831,1645.2,1644.8,0.762]
["bitfinex","ETHUSD",1744702773065,6.07907,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744702773266,12.15825,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744702773583,6.07907,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744702774067,6.07907,1645.0,1644.7,12.16003]
["bitfinex","ETHUSD",1744702774270,6.07873,1645.1,1644.8,6.07973]
["bitfinex","ETHUSD",1744702774432,12.15755,1645.1,1644.8,6.07973]
["bitfinex","ETHUSD",1744702774847,6.07873,1645.1,1644.8,6.07973]
["bitfinex","ETHUSD",1744702775384,6.07873,1645.1,1644.8,12.15939]
["bitfinex","ETHUSD",1744702775769,6.85629,1645.2,1644.8,12.15939]
["bitfinex","ETHUSD",1744702775770,12.93471,1645.2,1644.9,6.07939]
["bitfinex","ETHUSD",1744702776104,0.7779,1645.2,1645.0,6.0788]
["bitfinex","ETHUSD",1744702776268,5.244,1645.3,1645.1,6.07865]
["bitfinex","ETHUSD",1744702776592,11.32197,1645.3,1645.0,12.15771]
["bitfinex","ETHUSD",1744702776794,11.32197,1645.3,1645.0,12.15772]
["bitfinex","ETHUSD",1744702777364,5.244,1645.3,1645.1,6.07853]
["bitfinex","ETHUSD",1744702777965,11.32198,1645.3,1645.0,6.07899]
["bitfinex","ETHUSD",1744702778179,6.07829,1645.2,1644.9,12.95178]
["bitfinex","ETHUSD",1744702778566,11.32198,1645.3,1645.0,6.07901]
["bitfinex","ETHUSD",1744702778791,11.32198,1645.3,1645.0,12.15791]
["bitfinex","ETHUSD",1744702779208,5.244,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744702779706,5.244,1645.3,1645.1,6.07859]
["bitfinex","ETHUSD",1744702780309,6.07831,1645.2,1644.9,12.95184]
["bitfinex","ETHUSD",1744702781310,6.07867,1645.1,1644.8,6.07971]
["bitfinex","ETHUSD",1744702781668,6.07867,1645.1,1644.8,12.15942]
["bitfinex","ETHUSD",1744702782097,5.244,1645.3,1644.9,6.07923]
["bitfinex","ETHUSD",1744702782098,11.32203,1645.3,1644.9,6.07923]
["bitfinex","ETHUSD",1744702782282,11.32203,1645.3,1645.0,12.15782]
["bitfinex","ETHUSD",1744702782492,11.32203,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744702782893,11.32203,1645.3,1644.7,6.85049]
["bitfinex","ETHUSD",1744702782894,0.8209,1645.1,1644.7,6.85046]
["bitfinex","ETHUSD",1744702783094,6.07914,1645.0,1644.7,12.93048]
["bitfinex","ETHUSD",1744702783288,6.89962,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744702783515,6.89962,1645.1,1644.8,6.07966]
["bitfinex","ETHUSD",1744702783693,12.97843,1645.1,1644.8,6.07966]
["bitfinex","ETHUSD",1744702784213,6.89962,1645.1,1644.8,6.07966]
["bitfinex","ETHUSD",1744702784422,12.9784,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744702784590,12.15825,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744702785309,0.8209,1645.1,1644.6,3.0]
["bitfinex","ETHUSD",1744702785310,6.89964,1645.1,1644.6,3.0]
["bitfinex","ETHUSD",1744702785509,6.89964,1645.1,1644.8,6.07965]
["bitfinex","ETHUSD",1744702785815,6.07915,1645.0,1644.7,6.08004]
["bitfinex","ETHUSD",1744702786516,6.89965,1645.1,1644.6,3.0]
["bitfinex","ETHUSD",1744702786708,6.89965,1645.1,1644.7,6.08007]
["bitfinex","ETHUSD",1744702787110,6.07904,1645.0,1644.7,12.16014]
["bitfinex","ETHUSD",1744702787310,12.97855,1645.1,1644.8,6.07975]
["bitfinex","ETHUSD",1744702788734,6.89965,1645.1,1644.8,6.07975]
["bitfinex","ETHUSD",1744702789234,6.89965,1645.1,1644.8,12.15941]
["bitfinex","ETHUSD",1744702789735,0.8209,1645.1,1644.9,6.07936]
["bitfinex","ETHUSD",1744702790148,6.89982,1645.1,1644.7,6.08005]
["bitfinex","ETHUSD",1744702791448,6.07905,1645.0,1644.7,12.1601]
["bitfinex","ETHUSD",1744702792450,6.89982,1645.1,1644.8,6.07971]
["bitfinex","ETHUSD",1744702792648,6.89982,1645.1,1644.8,6.07965]
["bitfinex","ETHUSD",1744702792834,6.89982,1645.1,1644.8,12.1593]
["bitfinex","ETHUSD",1744702793239,0.8209,1645.1,1644.9,6.07937]
["bitfinex","ETHUSD",1744702793438,0.8209,1645.1,1644.8,12.91012]
["bitfinex","ETHUSD",1744702793605,6.89958,1645.1,1644.8,6.83046]
["bitfinex","ETHUSD",1744702793806,12.97838,1645.1,1644.8,6.83046]
["bitfinex","ETHUSD",1744702794411,6.89958,1645.1,1644.8,12.91013]
["bitfinex","ETHUSD",1744702794746,6.07868,1645.1,1644.8,12.91013]
["bitfinex","ETHUSD",1744702795219,12.15751,1645.1,1644.8,6.07966]
["bitfinex","ETHUSD",1744702795954,12.15748,1645.1,1644.8,6.07966]
["bitfinex","ETHUSD",1744702796948,6.07986,1644.8,1644.5,6.08076]
["bitfinex","ETHUSD",1744702797111,6.07986,1644.8,1644.4,12.16234]
["bitfinex","ETHUSD",1744702797112,6.08019,1644.7,1644.4,12.16234]
["bitfinex","ETHUSD",1744702798012,6.07986,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744702798320,6.07986,1644.8,1644.5,12.16162]
["bitfinex","ETHUSD",1744702798846,6.0355,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744702799142,5.22,1645.1,1645.0,6.07874]
["bitfinex","ETHUSD",1744702799350,5.22,1645.1,1644.9,6.07921]
["bitfinex","ETHUSD",1744702799840,5.22,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744702800153,5.22,1645.1,1644.9,12.15844]
["bitfinex","ETHUSD",1744702800646,5.22,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744702801224,5.22,1645.1,1644.7,6.8311]
["bitfinex","ETHUSD",1744702801225,11.29866,1645.1,1644.8,12.15934]
["bitfinex","ETHUSD",1744702801424,5.22,1645.1,1644.9,6.07938]
["bitfinex","ETHUSD",1744702801627,5.22,1645.1,1644.9,6.07926]
["bitfinex","ETHUSD",1744702801807,5.22,1645.1,1644.9,12.15847]
["bitfinex","ETHUSD",1744702802008,5.22,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744702802222,5.22,1645.1,1645.0,6.83972]
["bitfinex","ETHUSD",1744702802550,12.11125,1645.4,1645.1,6.07856]
["bitfinex","ETHUSD",1744702803449,6.07794,1645.3,1645.0,12.91852]
["bitfinex","ETHUSD",1744702803664,18.18906,1645.4,1645.0,12.91852]
["bitfinex","ETHUSD",1744702804413,18.18906,1645.4,1645.1,6.07859]
["bitfinex","ETHUSD",1744702804414,18.18911,1645.4,1645.1,6.07859]
["bitfinex","ETHUSD",1744702805464,18.87204379,1645.4,1645.0,12.9185]
["bitfinex","ETHUSD",1744702807784,12.79418379,1645.4,1645.1,6.07853]
["bitfinex","ETHUSD",1744702808082,18.87205379,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744702810744,6.07792,1645.3,1645.1,6.07864]
["bitfinex","ETHUSD",1744702812466,6.07792,1645.3,1645.0,12.91872]
["bitfinex","ETHUSD",1744702813578,6.07849,1645.2,1644.9,6.07935]
["bitfinex","ETHUSD",1744702813782,0.7529,1645.1,1644.6,11.97128272]
["bitfinex","ETHUSD",1744702813993,0.7529,1645.2,1644.8,6.07976]
["bitfinex","ETHUSD",1744702814170,0.7529,1645.2,1645.0,6.07885]
["bitfinex","ETHUSD",1744702814546,0.7529,1645.2,1644.9,6.07927]
["bitfinex","ETHUSD",1744702814749,6.83119,1645.2,1644.9,12.15857]
["bitfinex","ETHUSD",1744702815047,6.83119,1645.2,1644.9,6.07927]
["bitfinex","ETHUSD",1744702815384,12.9097,1645.2,1644.8,12.15938]
["bitfinex","ETHUSD",1744702815686,6.83119,1645.2,1644.9,6.07929]
["bitfinex","ETHUSD",1744702815988,6.83119,1645.2,1644.9,12.15858]
["bitfinex","ETHUSD",1744702816282,12.90968,1645.2,1644.9,6.07929]
["bitfinex","ETHUSD",1744702816451,6.83119,1645.2,1644.9,12.15858]
["bitfinex","ETHUSD",1744702816983,6.0381,1645.4,1644.9,0.7932]
["bitfinex","ETHUSD",1744702817151,6.0381,1645.4,1645.2,6.07824]
["bitfinex","ETHUSD",1744702817355,5.22,1645.4,1645.2,6.07824]
["bitfinex","ETHUSD",1744702818076,6.89614,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744702818261,6.07831,1645.2,1644.9,9.87244]
["bitfinex","ETHUSD",1744702818473,6.89619,1645.3,1645.0,6.07902]
["bitfinex","ETHUSD",1744702818760,12.97436,1645.3,1645.0,6.07902]
["bitfinex","ETHUSD",1744702818961,6.89619,1645.3,1645.0,6.07902]
["bitfinex","ETHUSD",1744702819796,6.89619,1645.3,1644.9,12.95171]
["bitfinex","ETHUSD",1744702820586,6.89619,1645.3,1644.8,6.07965]
["bitfinex","ETHUSD",1744702820587,6.07832,1645.2,1644.8,6.07965]
["bitfinex","ETHUSD",1744702820777,6.0787,1645.1,1644.8,12.15931]
["bitfinex","ETHUSD",1744702821101,6.07941,1644.9,1644.6,12.95021]
["bitfinex","ETHUSD",1744702821296,12.97477,1645.0,1644.6,12.95012]
["bitfinex","ETHUSD",1744702821594,12.97477,1645.0,1644.4,9.50449927]
["bitfinex","ETHUSD",1744702821595,6.08001,1644.8,1644.4,6.8742]
["bitfinex","ETHUSD",1744702821749,12.16002,1644.8,1644.4,12.95532]
["bitfinex","ETHUSD",1744702821954,6.8474,1644.7,1644.3,0.7932]
["bitfinex","ETHUSD",1744702822398,6.08062,1644.6,1644.3,6.8748]
["bitfinex","ETHUSD",1744702823901,6.08062,1644.6,1644.3,12.95629]
["bitfinex","ETHUSD",1744702824186,6.84741,1644.7,1644.4,6.08112]
["bitfinex","ETHUSD",1744702824392,12.9278,1644.7,1644.4,6.08112]
["bitfinex","ETHUSD",1744702824556,6.84741,1644.7,1644.4,6.08112]
["bitfinex","ETHUSD",1744702824751,6.85345,1644.9,1644.5,6.08057]
["bitfinex","ETHUSD",1744702824985,12.93317,1644.9,1644.5,12.1613]
["bitfinex","ETHUSD",1744702825895,6.07988,1644.8,1644.5,6.08057]
["bitfinex","ETHUSD",1744702826083,12.15993,1644.8,1644.4,6.081]
["bitfinex","ETHUSD",1744702826399,12.93297,1644.9,1644.5,6.08053]
["bitfinex","ETHUSD",1744702826691,6.85344,1644.9,1644.5,6.08053]
["bitfinex","ETHUSD",1744702826890,0.774,1644.9,1644.6,6.85497]
["bitfinex","ETHUSD",1744702827193,0.774,1644.9,1644.7,6.07999]
["bitfinex","ETHUSD",1744702828094,0.774,1644.9,1644.5,6.08071]
["bitfinex","ETHUSD",1744702828095,6.85346,1644.9,1644.5,6.08071]
["bitfinex","ETHUSD",1744702828398,6.0799,1644.8,1644.5,6.08071]
["bitfinex","ETHUSD",1744702829107,12.93307,1644.9,1644.6,6.08049]
["bitfinex","ETHUSD",1744702829803,12.93309,1644.9,1644.6,6.08047]
["bitfinex","ETHUSD",1744702830417,0.774,1644.9,1644.7,6.0799]
["bitfinex","ETHUSD",1744702830619,5.219,1645.0,1644.7,6.0799]
["bitfinex","ETHUSD",1744702830917,5.219,1645.0,1644.7,12.15989]
["bitfinex","ETHUSD",1744702830918,11.29803,1645.0,1644.7,12.15989]
["bitfinex","ETHUSD",1744702831210,11.29803,1645.0,1644.7,6.0799]
["bitfinex","ETHUSD",1744702831587,11.29803,1645.0,1644.7,12.15993]
["bitfinex","ETHUSD",1744702832375,5.219,1645.0,1644.6,6.08044]
["bitfinex","ETHUSD",1744702832580,5.219,1645.0,1644.5,9.50596714]
["bitfinex","ETHUSD",1744702832581,12.15941,1644.9,1644.5,15.58675714]
["bitfinex","ETHUSD",1744702833227,12.15941,1644.9,1644.5,12.62867442]
["bitfinex","ETHUSD",1744702833443,12.91757,1644.8,1644.5,6.54788442]
["bitfinex","ETHUSD",1744702834324,6.08027,1644.7,1644.4,6.08122]
["bitfinex","ETHUSD",1744702834623,0.7893,1644.5,1644.3,6.08157]
["bitfinex","ETHUSD",1744702835840,0.7893,1644.5,1644.2,6.0819]
["bitfinex","ETHUSD",1744702835841,6.87019,1644.5,1644.2,12.16374]
["bitfinex","ETHUSD",1744702837196,0.7893,1644.5,1644.3,12.1632]
["bitfinex","ETHUSD",1744702838137,0.7893,1644.5,1644.3,12.16308]
["bitfinex","ETHUSD",1744702838938,0.7893,1644.5,1644.3,6.08148]
["bitfinex","ETHUSD",1744702841534,0.7893,1644.5,1644.3,12.163]
["bitfinex","ETHUSD",1744702841838,0.7893,1644.5,1644.3,6.08148]
["bitfinex","ETHUSD",1744702843738,0.7893,1644.5,1644.3,12.16297]
["bitfinex","ETHUSD",1744702844101,0.7893,1644.5,1644.3,6.08148]
["bitfinex","ETHUSD",1744702844736,0.7893,1644.5,1644.3,12.16297]
["bitfinex","ETHUSD",1744702845376,0.7893,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744702845677,6.038,1644.6,1644.4,6.08124]
["bitfinex","ETHUSD",1744702846970,12.11852,1644.6,1644.3,12.16297]
["bitfinex","ETHUSD",1744702847363,12.11852,1644.6,1644.3,6.08148]
["bitfinex","ETHUSD",1744702847556,12.11852,1644.6,1644.3,12.16297]
["bitfinex","ETHUSD",1744702847962,6.038,1644.6,1644.1,3.75128272]
["bitfinex","ETHUSD",1744702852876,6.038,1644.6,1644.1,3.7932]
["bitfinex","ETHUSD",1744702854474,0.7927,1644.3,1643.4,0.7582]
["bitfinex","ETHUSD",1744702854676,0.7927,1644.3,1643.7,0.7582]
["bitfinex","ETHUSD",1744702854981,0.7927,1644.4,1644.0,0.7582]
["bitfinex","ETHUSD",1744702855975,6.0514,1644.6,1644.0,1.21022368]
["bitfinex","ETHUSD",1744702857155,6.0514,1644.6,1644.0,0.7582]
["bitfinex","ETHUSD",1744702858399,5.9514,1644.6,1644.0,0.7582]
["bitfinex","ETHUSD",1744702859979,5.9514,1644.6,1644.1,0.06081205]
["bitfinex","ETHUSD",1744702860398,5.9514,1644.6,1644.0,0.7582]
["bitfinex","ETHUSD",1744702863905,5.9514,1644.6,1644.1,0.06081143]
["bitfinex","ETHUSD",1744702864202,5.9514,1644.6,1644.0,0.7582]
["bitfinex","ETHUSD",1744702864794,5.9514,1644.6,1644.1,0.06081146]
["bitfinex","ETHUSD",1744702865410,5.9514,1644.6,1644.0,0.7582]
["bitfinex","ETHUSD",1744702867005,5.9514,1644.6,1644.1,0.06081151]
["bitfinex","ETHUSD",1744702867620,5.9514,1644.6,1644.0,0.7582]
["bitfinex","ETHUSD",1744702867975,5.9514,1644.6,1644.0,0.7082]
["bitfinex","ETHUSD",1744702869978,5.9514,1644.6,1644.1,0.06081161]
["bitfinex","ETHUSD",1744702870187,5.9514,1644.6,1644.0,0.7082]
["bitfinex","ETHUSD",1744702876045,0.8325,1644.5,1643.9,3.7432]
["bitfinex","ETHUSD",1744702877812,0.8325,1644.5,1643.9,0.7432]
["bitfinex","ETHUSD",1744702879750,0.8325,1644.5,1644.0,0.06081294]
["bitfinex","ETHUSD",1744702879957,0.8325,1644.5,1644.2,1.30176599]
["bitfinex","ETHUSD",1744702880160,0.8325,1644.5,1644.2,2.04496599]
["bitfinex","ETHUSD",1744702880663,0.8325,1644.5,1644.0,1.30176599]
["bitfinex","ETHUSD",1744702880863,0.8325,1644.5,1643.8,2.04496599]
["bitfinex","ETHUSD",1744702881075,0.7689,1644.4,1643.8,0.7432]
["bitfinex","ETHUSD",1744702881249,0.7689,1644.4,1643.7,0.7432]
["bitfinex","ETHUSD",1744702882061,0.7689,1644.4,1643.8,0.0608204]
["bitfinex","ETHUSD",1744702882633,0.7689,1644.4,1643.7,0.7432]
["bitfinex","ETHUSD",1744702882978,0.7689,1644.4,1643.8,0.06082041]
["bitfinex","ETHUSD",1744702883275,0.7689,1644.4,1643.7,0.7432]
["bitfinex","ETHUSD",1744702884072,0.7689,1644.4,1643.8,0.06082042]
["bitfinex","ETHUSD",1744702884275,0.7689,1644.4,1643.7,0.7432]
["bitfinex","ETHUSD",1744702884973,0.7689,1644.4,1643.6,5.961984]
["bitfinex","ETHUSD",1744702888682,0.7689,1644.4,1643.8,2.961984]
["bitfinex","ETHUSD",1744702888908,0.7689,1644.4,1643.9,0.06081472]
["bitfinex","ETHUSD",1744702889174,0.7689,1644.4,1643.8,3.705184]
["bitfinex","ETHUSD",1744702890284,0.7689,1644.4,1643.8,2.961984]
["bitfinex","ETHUSD",1744702891576,0.7689,1644.4,1643.9,0.06081464]
["bitfinex","ETHUSD",1744702891783,0.7689,1644.4,1643.9,3.7432]
["bitfinex","ETHUSD",1744702892177,0.7689,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744702892684,0.7689,1644.4,1643.9,3.0608132]
["bitfinex","ETHUSD",1744702892841,0.7689,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744702894804,0.7689,1644.4,1644.0,0.06081324]
["bitfinex","ETHUSD",1744702895177,0.7689,1644.4,1643.9,3.7432]
["bitfinex","ETHUSD",1744702896305,0.7689,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744702897516,0.7689,1644.4,1644.0,0.06081295]
["bitfinex","ETHUSD",1744702897668,0.7689,1644.4,1643.9,3.7432]
["bitfinex","ETHUSD",1744702901003,0.7689,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744702903225,0.7689,1644.4,1644.0,1.30154084]
["bitfinex","ETHUSD",1744702909011,0.7689,1644.4,1644.1,0.06081259]
["bitfinex","ETHUSD",1744702909206,0.7689,1644.4,1644.0,1.30154084]
["bitfinex","ETHUSD",1744702920332,0.7689,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744702921543,0.7689,1644.4,1643.8,4.30154084]
["bitfinex","ETHUSD",1744702922144,0.7689,1644.4,1644.0,1.30154084]
["bitfinex","ETHUSD",1744702922323,0.7689,1644.4,1644.2,1.30154084]
["bitfinex","ETHUSD",1744702923558,0.7689,1644.4,1644.0,5.04474084]
["bitfinex","ETHUSD",1744702923559,0.7689,1644.4,1644.3,1.30154084]
["bitfinex","ETHUSD",1744702923858,0.7628,1644.8,1644.2,1.30154084]
["bitfinex","ETHUSD",1744702924527,0.7628,1644.8,1644.1,1.85154084]
["bitfinex","ETHUSD",1744702925427,0.7628,1644.8,1644.1,1.30154084]
["bitfinex","ETHUSD",1744702925633,0.7836,1644.7,1644.1,1.30154084]
["bitfinex","ETHUSD",1744702925830,0.7836,1644.7,1644.2,1.30154084]
["bitfinex","ETHUSD",1744702926031,0.7836,1644.7,1644.1,3.0]
["bitfinex","ETHUSD",1744702927124,0.7836,1644.7,1644.0,1.30154084]
["bitfinex","ETHUSD",1744702929359,0.7836,1644.7,1644.2,1.30154084]
["bitfinex","ETHUSD",1744702931524,0.7836,1644.7,1644.0,1.30154084]
["bitfinex","ETHUSD",1744702936285,5.219,1644.7,1644.0,1.30154084]
["bitfinex","ETHUSD",1744702936435,0.7894,1644.6,1644.0,1.30154084]
["bitfinex","ETHUSD",1744702938980,0.7894,1644.6,1644.2,1.30154084]
["bitfinex","ETHUSD",1744702940488,0.7894,1644.6,1644.1,1.30154084]
["bitfinex","ETHUSD",1744702947887,0.7894,1644.6,1644.0,5.04474084]
["bitfinex","ETHUSD",1744702948089,0.7894,1644.6,1644.3,1.30154084]
["bitfinex","ETHUSD",1744702948990,0.7894,1644.6,1644.1,4.30154084]
["bitfinex","ETHUSD",1744702953061,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744702953495,0.7894,1644.6,1644.2,0.06080787]
["bitfinex","ETHUSD",1744702953870,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744702957307,0.7894,1644.6,1643.9,5.219]
["bitfinex","ETHUSD",1744702958300,0.7894,1644.6,1644.0,0.06081352]
["bitfinex","ETHUSD",1744702958505,0.7894,1644.6,1643.9,5.219]
["bitfinex","ETHUSD",1744702959601,0.7894,1644.6,1644.0,1.2932]
["bitfinex","ETHUSD",1744702962842,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744702969850,0.7894,1644.6,1644.0,6.5102]
["bitfinex","ETHUSD",1744702970151,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744702973964,0.7894,1644.6,1644.2,0.55]
["bitfinex","ETHUSD",1744702974152,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744702977565,0.7894,1644.6,1644.2,0.06080823]
["bitfinex","ETHUSD",1744702978057,0.7894,1644.6,1643.8,1.2932]
["bitfinex","ETHUSD",1744702978227,0.7894,1644.6,1643.9,4.0]
["bitfinex","ETHUSD",1744702978627,0.7894,1644.6,1644.0,0.06081712]
["bitfinex","ETHUSD",1744702978938,0.7894,1644.6,1643.9,4.0]
["bitfinex","ETHUSD",1744702979743,0.7894,1644.6,1643.6,3.55]
["bitfinex","ETHUSD",1744702980070,0.7894,1644.6,1643.7,4.0]
["bitfinex","ETHUSD",1744702980767,0.7894,1644.6,1643.8,0.06081713]
["bitfinex","ETHUSD",1744702981373,0.7894,1644.6,1643.7,4.0]
["bitfinex","ETHUSD",1744702983075,0.7894,1644.6,1643.8,1.2932]
["bitfinex","ETHUSD",1744702983282,0.7894,1644.6,1643.8,0.55]
["bitfinex","ETHUSD",1744702983480,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744702986686,0.7894,1644.6,1644.0,0.06081821]
["bitfinex","ETHUSD",1744702987499,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744702987649,0.7894,1644.6,1644.0,0.06081819]
["bitfinex","ETHUSD",1744702987985,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744702989087,0.7894,1644.6,1644.0,0.0608182]
["bitfinex","ETHUSD",1744702992507,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744702993499,0.7894,1644.6,1644.0,0.06081819]
["bitfinex","ETHUSD",1744702996191,0.7894,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744702997579,0.7894,1644.6,1644.0,0.06080868]
["bitfinex","ETHUSD",1744702997780,0.7894,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744702998823,0.7894,1644.6,1644.0,0.06080741]
["bitfinex","ETHUSD",1744702999307,0.7894,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703000316,0.7894,1644.6,1644.0,0.06080874]
["bitfinex","ETHUSD",1744703001122,0.7894,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703002000,0.7894,1644.6,1644.0,0.06080879]
["bitfinex","ETHUSD",1744703002525,0.7894,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703002828,0.7894,1644.6,1644.0,0.06080881]
["bitfinex","ETHUSD",1744703003988,0.7894,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703004487,0.7894,1644.6,1644.1,0.55]
["bitfinex","ETHUSD",1744703005422,0.7894,1644.6,1644.0,0.55]
["bitfinex","ETHUSD",1744703005621,0.7894,1644.6,1644.0,3.0]
["bitfinex","ETHUSD",1744703006514,0.7894,1644.6,1644.1,0.0608163]
["bitfinex","ETHUSD",1744703008029,0.7894,1644.6,1643.8,0.0608157]
["bitfinex","ETHUSD",1744703008918,0.7894,1644.6,1643.7,0.7432]
["bitfinex","ETHUSD",1744703009115,0.7894,1644.6,1643.9,3.06081632]
["bitfinex","ETHUSD",1744703009310,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744703011528,0.7894,1644.6,1644.0,0.06081632]
["bitfinex","ETHUSD",1744703012132,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744703012426,0.7894,1644.6,1644.0,0.06081632]
["bitfinex","ETHUSD",1744703014916,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744703023572,0.7894,1644.6,1644.0,0.06081636]
["bitfinex","ETHUSD",1744703023972,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744703025350,0.7894,1644.6,1644.0,0.06081638]
["bitfinex","ETHUSD",1744703025568,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744703031996,0.7894,1644.6,1644.0,0.06081866]
["bitfinex","ETHUSD",1744703033710,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744703033916,0.7894,1644.6,1644.0,0.06081498]
["bitfinex","ETHUSD",1744703034391,0.7894,1644.6,1643.9,3.0]
["bitfinex","ETHUSD",1744703034904,0.7894,1644.6,1644.1,1.2932]
["bitfinex","ETHUSD",1744703035100,0.7894,1644.6,1644.1,0.55]
["bitfinex","ETHUSD",1744703053360,0.7894,1644.6,1644.3,3.0]
["bitfinex","ETHUSD",1744703067973,0.7894,1644.6,1643.9,0.55]
["bitfinex","ETHUSD",1744703068169,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744703068338,0.7894,1644.6,1644.1,3.7432]
["bitfinex","ETHUSD",1744703068534,0.7894,1644.6,1644.2,0.55]
["bitfinex","ETHUSD",1744703072289,0.7894,1644.6,1644.3,0.06080093]
["bitfinex","ETHUSD",1744703074164,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744703086779,0.7894,1644.6,1644.2,0.06081011]
["bitfinex","ETHUSD",1744703086979,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744703093982,0.7894,1644.6,1643.9,0.55]
["bitfinex","ETHUSD",1744703100426,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744703100838,0.7894,1644.6,1644.2,0.06081003]
["bitfinex","ETHUSD",1744703101136,0.7894,1644.6,1644.1,3.7432]
["bitfinex","ETHUSD",1744703101339,0.7894,1644.6,1644.2,0.55]
["bitfinex","ETHUSD",1744703102706,0.7894,1644.6,1644.1,3.7432]
["bitfinex","ETHUSD",1744703102906,0.7894,1644.6,1644.2,4.0]
["bitfinex","ETHUSD",1744703103106,0.7894,1644.6,1644.1,0.7432]
["bitfinex","ETHUSD",1744703103333,0.7894,1644.6,1644.0,0.55]
["bitfinex","ETHUSD",1744703103502,0.7894,1644.6,1643.5,0.7432]
["bitfinex","ETHUSD",1744703103705,0.7894,1644.6,1643.7,0.7432]
["bitfinex","ETHUSD",1744703103906,0.7894,1644.6,1643.8,0.0608129]
["bitfinex","ETHUSD",1744703104469,0.7894,1644.6,1643.9,0.55]
["bitfinex","ETHUSD",1744703104732,0.7894,1644.6,1644.0,0.06080891]
["bitfinex","ETHUSD",1744703104899,0.7894,1644.6,1643.9,0.55]
["bitfinex","ETHUSD",1744703108332,0.7894,1644.6,1644.0,0.06081002]
["bitfinex","ETHUSD",1744703109005,0.7894,1644.6,1643.9,0.55]
["bitfinex","ETHUSD",1744703109439,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744703110535,0.7894,1644.6,1644.2,0.06081003]
["bitfinex","ETHUSD",1744703110943,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744703111435,0.7894,1644.6,1644.2,0.06081002]
["bitfinex","ETHUSD",1744703113537,0.7894,1644.6,1644.2,0.55]
["bitfinex","ETHUSD",1744703115546,0.7894,1644.6,1644.2,1.2932]
["bitfinex","ETHUSD",1744703115928,0.7894,1644.6,1644.2,0.55]
["bitfinex","ETHUSD",1744703119346,0.7894,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1744703119512,0.7894,1644.6,1644.2,4.0]
["bitfinex","ETHUSD",1744703120812,0.7894,1644.6,1644.1,0.55]
["bitfinex","ETHUSD",1744703121012,0.7894,1644.6,1644.0,0.55]
["bitfinex","ETHUSD",1744703121213,0.7894,1644.6,1644.2,3.0]
["bitfinex","ETHUSD",1744703125828,0.7894,1644.6,1644.1,4.0]
["bitfinex","ETHUSD",1744703126553,0.7894,1644.6,1644.0,0.55]
["bitfinex","ETHUSD",1744703126849,0.7894,1644.6,1643.9,0.55]
["bitfinex","ETHUSD",1744703127047,0.7894,1644.6,1644.0,4.0]
["bitfinex","ETHUSD",1744703130227,0.7894,1644.6,1643.7,0.55]
["bitfinex","ETHUSD",1744703130426,0.7894,1644.6,1643.9,3.55]
["bitfinex","ETHUSD",1744703134857,0.7894,1644.6,1644.0,0.06081258]
["bitfinex","ETHUSD",1744703137659,0.7894,1644.6,1643.9,3.55]
["bitfinex","ETHUSD",1744703137963,0.7894,1644.6,1644.0,4.06081257]
["bitfinex","ETHUSD",1744703143731,0.7894,1644.6,1644.0,4.0]
["bitfinex","ETHUSD",1744703144512,0.7894,1644.6,1644.1,0.06081066]
["bitfinex","ETHUSD",1744703149135,0.7894,1644.6,1644.0,4.0]
["bitfinex","ETHUSD",1744703149751,0.7894,1644.6,1643.5,3.0]
["bitfinex","ETHUSD",1744703149951,0.7894,1644.6,1643.8,3.0]
["bitfinex","ETHUSD",1744703153145,0.7894,1644.6,1643.8,3.06082607]
["bitfinex","ETHUSD",1744703153345,0.7702,1644.4,1643.3,3.82738348]
["bitfinex","ETHUSD",1744703153573,0.7702,1644.4,1643.5,3.0]
["bitfinex","ETHUSD",1744703153783,0.7702,1644.4,1643.6,0.06083013]
["bitfinex","ETHUSD",1744703154150,0.7702,1644.4,1643.5,3.0]
["bitfinex","ETHUSD",1744703160292,0.7702,1644.4,1643.6,0.06083003]
["bitfinex","ETHUSD",1744703160987,0.7702,1644.4,1643.5,3.0]
["bitfinex","ETHUSD",1744703161195,0.7702,1644.4,1643.6,0.06083002]
["bitfinex","ETHUSD",1744703162196,0.7702,1644.4,1643.5,3.0]
["bitfinex","ETHUSD",1744703162711,0.7702,1644.4,1643.6,0.06083]
["bitfinex","ETHUSD",1744703163566,0.7702,1644.4,1643.6,0.55]
["bitfinex","ETHUSD",1744703164470,0.7702,1644.4,1643.6,0.06082333]
["bitfinex","ETHUSD",1744703164677,0.7702,1644.4,1643.6,0.06082593]
["bitfinex","ETHUSD",1744703164985,0.7702,1644.4,1643.7,0.55]
["bitfinex","ETHUSD",1744703165193,0.7702,1644.4,1643.8,0.7432]
["bitfinex","ETHUSD",1744703166506,0.7702,1644.4,1643.6,0.55]
["bitfinex","ETHUSD",1744703166804,0.7702,1644.4,1643.8,3.55]
["bitfinex","ETHUSD",1744703175478,0.7702,1644.4,1643.9,0.06081609]
["bitfinex","ETHUSD",1744703176009,0.7702,1644.4,1644.0,0.55]
["bitfinex","ETHUSD",1744703178924,0.7702,1644.4,1643.8,3.0]
["bitfinex","ETHUSD",1744703179100,0.7702,1644.4,1643.9,4.0]
["bitfinex","ETHUSD",1744703179625,0.7702,1644.4,1643.7,0.55]
["bitfinex","ETHUSD",1744703180596,0.7702,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744703181420,0.7702,1644.4,1644.0,0.55]
["bitfinex","ETHUSD",1744703182797,0.7702,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744703183231,0.7702,1644.4,1644.0,0.06081288]
["bitfinex","ETHUSD",1744703184501,0.7702,1644.4,1644.0,0.55]
["bitfinex","ETHUSD",1744703187034,0.7702,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744703187731,0.7702,1644.4,1643.9,3.06081623]
["bitfinex","ETHUSD",1744703189027,0.7702,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744703189235,0.7702,1644.4,1643.9,3.06082146]
["bitfinex","ETHUSD",1744703190047,0.7702,1644.4,1643.9,0.06082146]
["bitfinex","ETHUSD",1744703190230,0.7702,1644.4,1643.6,0.06082145]
["bitfinex","ETHUSD",1744703190430,0.7702,1644.4,1643.5,0.55]
["bitfinex","ETHUSD",1744703190431,0.7702,1644.4,1643.8,3.0]
["bitfinex","ETHUSD",1744703190636,0.7702,1644.4,1643.9,0.06082145]
["bitfinex","ETHUSD",1744703191136,0.7702,1644.4,1643.8,3.0]
["bitfinex","ETHUSD",1744703191608,0.7702,1644.4,1643.9,0.06082145]
["bitfinex","ETHUSD",1744703192531,0.7702,1644.4,1643.8,3.0]
["bitfinex","ETHUSD",1744703195905,0.7702,1644.4,1643.5,1.2932]
["bitfinex","ETHUSD",1744703196142,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703196341,0.7702,1644.4,1643.8,0.06082146]
["bitfinex","ETHUSD",1744703197101,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703203052,0.7702,1644.4,1643.8,0.06082148]
["bitfinex","ETHUSD",1744703203356,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703203924,0.7702,1644.4,1643.8,0.06082148]
["bitfinex","ETHUSD",1744703204523,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703209927,0.7702,1644.4,1643.8,0.06082151]
["bitfinex","ETHUSD",1744703210227,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703217272,0.7702,1644.4,1643.8,0.06082147]
["bitfinex","ETHUSD",1744703218073,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703220260,0.7702,1644.4,1643.8,0.06082141]
["bitfinex","ETHUSD",1744703220552,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703226275,0.7702,1644.4,1643.5,1.2932]
["bitfinex","ETHUSD",1744703226478,0.7702,1644.4,1643.7,3.55]
["bitfinex","ETHUSD",1744703228675,0.7702,1644.4,1643.9,0.55]
["bitfinex","ETHUSD",1744703234085,0.7702,1644.4,1644.0,0.6081]
["bitfinex","ETHUSD",1744703234386,0.7702,1644.4,1643.9,0.55]
["bitfinex","ETHUSD",1744703237961,0.7702,1644.4,1644.0,0.06081156]
["bitfinex","ETHUSD",1744703239195,0.7702,1644.4,1643.9,0.55]
["bitfinex","ETHUSD",1744703244179,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703247021,0.7702,1644.4,1643.8,0.06082503]
["bitfinex","ETHUSD",1744703250505,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703250697,0.7702,1644.4,1643.8,0.0608249]
["bitfinex","ETHUSD",1744703252811,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703254178,0.7702,1644.4,1643.3,3.55]
["bitfinex","ETHUSD",1744703254378,0.7702,1644.4,1643.4,0.55]
["bitfinex","ETHUSD",1744703254987,0.7702,1644.4,1643.6,3.0]
["bitfinex","ETHUSD",1744703255511,0.7702,1644.4,1643.7,0.06082664]
["bitfinex","ETHUSD",1744703257913,0.7702,1644.4,1643.6,3.0]
["bitfinex","ETHUSD",1744703262661,0.7702,1644.4,1643.7,0.06082495]
["bitfinex","ETHUSD",1744703262957,0.7702,1644.4,1643.6,3.0]
["bitfinex","ETHUSD",1744703264538,0.7702,1644.4,1643.3,0.55]
["bitfinex","ETHUSD",1744703264720,0.7702,1644.4,1643.5,3.55]
["bitfinex","ETHUSD",1744703265540,0.7702,1644.4,1643.6,0.06082559]
["bitfinex","ETHUSD",1744703268350,0.7702,1644.4,1643.6,0.7432]
["bitfinex","ETHUSD",1744703268736,0.7702,1644.4,1643.7,0.06082109]
["bitfinex","ETHUSD",1744703269135,0.7702,1644.4,1643.6,0.7432]
["bitfinex","ETHUSD",1744703269815,0.7702,1644.4,1643.5,3.55]
["bitfinex","ETHUSD",1744703270018,0.7702,1644.4,1643.5,4.2932]
["bitfinex","ETHUSD",1744703270219,0.7702,1644.4,1643.5,3.55]
["bitfinex","ETHUSD",1744703271520,0.7702,1644.4,1643.5,3.0]
["bitfinex","ETHUSD",1744703272755,0.7702,1644.4,1643.6,0.06082659]
["bitfinex","ETHUSD",1744703273562,0.7702,1644.4,1643.5,3.0]
["bitfinex","ETHUSD",1744703280330,0.7702,1644.4,1643.6,0.06082753]
["bitfinex","ETHUSD",1744703280764,0.7702,1644.4,1643.7,0.55]
["bitfinex","ETHUSD",1744703281346,0.7702,1644.4,1643.7,0.7432]
["bitfinex","ETHUSD",1744703282058,0.7702,1644.4,1643.9,3.55]
["bitfinex","ETHUSD",1744703293488,0.7702,1644.4,1644.0,0.06080847]
["bitfinex","ETHUSD",1744703293648,0.7702,1644.4,1643.9,3.55]
["bitfinex","ETHUSD",1744703294647,0.7702,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1744703298289,0.7702,1644.4,1644.2,0.06080707]
["bitfinex","ETHUSD",1744703299779,0.7702,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1744703300889,0.7702,1644.4,1643.2,15.8543331]
["bitfinex","ETHUSD",1744703301053,0.7702,1644.4,1643.5,3.7432]
["bitfinex","ETHUSD",1744703301253,0.7702,1644.4,1643.6,1.2932]
["bitfinex","ETHUSD",1744703302090,0.7702,1644.4,1643.9,3.55]
["bitfinex","ETHUSD",1744703303190,0.7702,1644.4,1643.7,0.55]
["bitfinex","ETHUSD",1744703303994,0.7702,1644.4,1643.9,0.55]
["bitfinex","ETHUSD",1744703304191,0.7702,1644.4,1644.0,0.06080919]
["bitfinex","ETHUSD",1744703304561,0.7702,1644.4,1643.9,0.55]
["bitfinex","ETHUSD",1744703305088,0.7702,1644.4,1644.0,0.6081]
["bitfinex","ETHUSD",1744703305294,0.7702,1644.4,1643.9,0.55]
["bitfinex","ETHUSD",1744703307864,0.7702,1644.4,1643.7,0.55]
["bitfinex","ETHUSD",1744703308063,0.7702,1644.4,1643.9,3.55]
["bitfinex","ETHUSD",1744703309401,0.7702,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1744703309599,0.7702,1644.4,1643.8,4.0]
["bitfinex","ETHUSD",1744703309803,0.7702,1644.4,1643.9,3.06082274]
["bitfinex","ETHUSD",1744703311403,0.7702,1644.4,1643.9,0.06082274]
["bitfinex","ETHUSD",1744703311591,0.7702,1644.4,1643.5,0.06082256]
["bitfinex","ETHUSD",1744703311772,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703312072,0.7702,1644.4,1643.8,0.0608226]
["bitfinex","ETHUSD",1744703313015,0.7702,1644.4,1643.8,0.55]
["bitfinex","ETHUSD",1744703321887,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703322298,0.7702,1644.4,1643.8,0.06081904]
["bitfinex","ETHUSD",1744703322522,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703326168,0.7702,1644.4,1643.6,4.0]
["bitfinex","ETHUSD",1744703326450,0.7702,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744703326637,0.7702,1644.4,1643.3,3.55]
["bitfinex","ETHUSD",1744703326843,0.7702,1644.4,1643.5,3.0]
["bitfinex","ETHUSD",1744703327348,0.7977,1644.2,1643.4,4.0]
["bitfinex","ETHUSD",1744703327536,0.7977,1644.2,1643.5,0.06082655]
["bitfinex","ETHUSD",1744703328354,0.7977,1644.2,1643.2,0.06083684]
["bitfinex","ETHUSD",1744703328648,0.7977,1644.2,1643.3,3.55]
["bitfinex","ETHUSD",1744703331219,0.7977,1644.2,1643.3,3.0]
["bitfinex","ETHUSD",1744703333672,0.7977,1644.2,1643.1,0.05]
["bitfinex","ETHUSD",1744703334778,0.7977,1644.2,1643.2,0.06083616]
["bitfinex","ETHUSD",1744703338976,0.7977,1644.2,1643.3,0.55]
["bitfinex","ETHUSD",1744703340780,0.7977,1644.2,1643.2,0.55]
["bitfinex","ETHUSD",1744703341446,0.7977,1644.2,1643.3,0.06083468]
["bitfinex","ETHUSD",1744703341641,0.7977,1644.2,1643.2,0.55]
["bitfinex","ETHUSD",1744703342379,0.7977,1644.2,1643.3,0.0608347]
["bitfinex","ETHUSD",1744703342746,0.7977,1644.2,1643.1,0.05]
["bitfinex","ETHUSD",1744703353189,0.55,1644.1,1643.1,0.05]
["bitfinex","ETHUSD",1744703353498,0.811,1644.0,1643.1,0.05]
["bitfinex","ETHUSD",1744703363815,0.55,1643.9,1643.1,0.05]
["bitfinex","ETHUSD",1744703364029,0.8193,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703368720,0.8193,1643.8,1643.2,0.06084757]
["bitfinex","ETHUSD",1744703368929,0.8193,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703378156,0.8093,1644.3,1643.2,1.2932]
["bitfinex","ETHUSD",1744703378456,0.8093,1644.3,1643.3,3.7432]
["bitfinex","ETHUSD",1744703379352,0.8093,1644.3,1643.5,3.55]
["bitfinex","ETHUSD",1744703380617,0.8093,1644.3,1643.5,3.0]
["bitfinex","ETHUSD",1744703380837,0.8093,1644.3,1643.2,0.55]
["bitfinex","ETHUSD",1744703381034,0.8093,1644.3,1643.4,0.55]
["bitfinex","ETHUSD",1744703381449,0.8093,1644.3,1643.3,4.0]
["bitfinex","ETHUSD",1744703381661,0.8093,1644.3,1643.4,3.0]
["bitfinex","ETHUSD",1744703383456,0.8093,1644.3,1643.1,0.6]
["bitfinex","ETHUSD",1744703383668,0.8093,1644.3,1643.2,4.0]
["bitfinex","ETHUSD",1744703384160,0.8093,1644.3,1643.3,0.06083692]
["bitfinex","ETHUSD",1744703384731,0.8093,1644.3,1643.2,4.0]
["bitfinex","ETHUSD",1744703384962,0.8093,1644.3,1643.2,0.55]
["bitfinex","ETHUSD",1744703385353,0.8093,1644.3,1643.1,0.05]
["bitfinex","ETHUSD",1744703387274,0.8093,1644.3,1643.2,0.06083654]
["bitfinex","ETHUSD",1744703389171,0.8093,1644.3,1643.2,0.55]
["bitfinex","ETHUSD",1744703390976,0.8093,1644.3,1643.1,0.05]
["bitfinex","ETHUSD",1744703393151,0.7835,1644.1,1643.1,3.05]
["bitfinex","ETHUSD",1744703394154,0.7835,1644.1,1643.1,0.05]
["bitfinex","ETHUSD",1744703394678,0.7835,1644.1,1643.2,0.06083771]
["bitfinex","ETHUSD",1744703395486,5.988,1644.0,1643.2,0.06083771]
["bitfinex","ETHUSD",1744703395657,0.799,1643.8,1643.2,0.06083771]
["bitfinex","ETHUSD",1744703396182,0.799,1643.8,1643.1,3.05]
["bitfinex","ETHUSD",1744703400284,0.799,1643.8,1643.1,8.239]
["bitfinex","ETHUSD",1744703401085,0.799,1643.8,1643.2,0.06083766]
["bitfinex","ETHUSD",1744703402793,0.799,1643.8,1643.2,0.55]
["bitfinex","ETHUSD",1744703404687,0.799,1643.8,1643.1,8.239]
["bitfinex","ETHUSD",1744703405196,0.799,1643.8,1643.2,0.06083693]
["bitfinex","ETHUSD",1744703406591,0.799,1643.8,1643.2,0.55]
["bitfinex","ETHUSD",1744703413217,0.799,1643.8,1643.1,8.239]
["bitfinex","ETHUSD",1744703418226,0.799,1643.8,1643.1,8.239]
["bitfinex","ETHUSD",1744703420824,0.799,1643.8,1643.2,3.61083659]
["bitfinex","ETHUSD",1744703421004,0.799,1643.8,1643.2,3.55]
["bitfinex","ETHUSD",1744703422234,0.799,1643.8,1643.2,3.0]
["bitfinex","ETHUSD",1744703424898,0.799,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703425103,0.799,1643.8,1643.2,0.06083667]
["bitfinex","ETHUSD",1744703427634,0.799,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703428512,0.799,1643.8,1643.2,0.61083669]
["bitfinex","ETHUSD",1744703428837,0.799,1643.8,1643.2,0.55]
["bitfinex","ETHUSD",1744703431648,0.799,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703431815,0.799,1643.8,1643.2,0.06083673]
["bitfinex","ETHUSD",1744703432017,0.799,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703433925,0.799,1643.8,1643.2,0.06083674]
["bitfinex","ETHUSD",1744703434316,0.799,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703459198,0.7957,1643.8,1643.2,0.7432]
["bitfinex","ETHUSD",1744703459403,0.7957,1643.8,1643.1,0.7932]
["bitfinex","ETHUSD",1744703459598,0.7957,1643.8,1643.3,3.0]
["bitfinex","ETHUSD",1744703461072,0.7957,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703463306,0.7957,1643.8,1643.2,0.06083955]
["bitfinex","ETHUSD",1744703465311,0.7957,1643.8,1643.3,0.55]
["bitfinex","ETHUSD",1744703465715,0.7957,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703467979,0.7957,1643.8,1643.2,0.06083738]
["bitfinex","ETHUSD",1744703468210,0.7957,1643.8,1643.3,0.55]
["bitfinex","ETHUSD",1744703471116,0.7957,1643.8,1643.1,0.7932]
["bitfinex","ETHUSD",1744703471408,0.7957,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703472485,0.7957,1643.8,1643.2,0.06084082]
["bitfinex","ETHUSD",1744703478501,0.7957,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703480102,0.7957,1643.8,1643.2,0.06084469]
["bitfinex","ETHUSD",1744703481138,0.7957,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703485238,0.7957,1643.8,1643.2,0.06084457]
["bitfinex","ETHUSD",1744703485911,0.7957,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703486413,0.7957,1643.8,1643.2,0.06084459]
["bitfinex","ETHUSD",1744703488735,0.7957,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703492616,0.7957,1643.8,1643.2,0.06084465]
["bitfinex","ETHUSD",1744703493449,0.7957,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744703512774,0.7957,1643.8,1643.1,0.7932]
["bitfinex","ETHUSD",1744703513069,0.7957,1643.8,1643.2,0.06083851]
["bitfinex","ETHUSD",1744703516474,0.7957,1643.8,1643.2,0.06083863]
["bitfinex","ETHUSD",1744703516687,0.7957,1643.8,1643.2,0.06083869]
["bitfinex","ETHUSD",1744703516975,0.7957,1643.8,1643.1,0.7932]
["bitfinex","ETHUSD",1744703521378,0.7957,1643.8,1643.2,3.0]
["bitfinex","ETHUSD",1744703522579,0.7957,1643.8,1643.1,0.7932]
["bitfinex","ETHUSD",1744703523699,0.7957,1643.8,1643.2,3.0]
["bitfinex","ETHUSD",1744703525460,0.7957,1643.8,1643.3,0.06083896]
["bitfinex","ETHUSD",1744703525871,0.7957,1643.8,1643.2,3.0]
["bitfinex","ETHUSD",1744703527788,0.7957,1643.8,1643.4,0.55]
["bitfinex","ETHUSD",1744703527947,0.7957,1643.8,1643.6,0.55]
["bitfinex","ETHUSD",1744703528277,0.7957,1643.8,1643.6,3.55]
["bitfinex","ETHUSD",1744703529062,0.8009,1644.2,1643.6,3.55]
["bitfinex","ETHUSD",1744703530882,0.8009,1644.2,1643.7,0.06082349]
["bitfinex","ETHUSD",1744703531065,0.8009,1644.2,1643.6,3.55]
["bitfinex","ETHUSD",1744703534151,0.8009,1644.2,1643.7,0.06082357]
["bitfinex","ETHUSD",1744703535491,0.8009,1644.2,1643.6,3.55]
["bitfinex","ETHUSD",1744703537490,0.8009,1644.2,1643.7,0.0608236]
["bitfinex","ETHUSD",1744703537961,0.8009,1644.2,1643.6,3.55]
["bitfinex","ETHUSD",1744703538593,0.8009,1644.2,1643.7,0.7432]
["bitfinex","ETHUSD",1744703539605,0.8009,1644.2,1643.6,3.55]
["bitfinex","ETHUSD",1744703543959,0.8191,1644.8,1643.9,0.7432]
["bitfinex","ETHUSD",1744703544996,0.8191,1644.8,1643.9,4.7432]
["bitfinex","ETHUSD",1744703545397,0.8191,1644.8,1643.9,0.7432]
["bitfinex","ETHUSD",1744703545574,0.8191,1644.8,1643.8,0.7432]
["bitfinex","ETHUSD",1744703545898,0.7519,1644.6,1643.5,0.7432]
["bitfinex","ETHUSD",1744703546099,0.7519,1644.4,1643.7,0.7432]
["bitfinex","ETHUSD",1744703547815,0.7519,1644.4,1643.8,0.06082473]
["bitfinex","ETHUSD",1744703547981,0.7519,1644.4,1643.7,0.7432]
["bitfinex","ETHUSD",1744703555382,0.7519,1644.4,1643.7,3.7432]
["bitfinex","ETHUSD",1744703555586,50.425,1644.9,1643.7,3.7432]
["bitfinex","ETHUSD",1744703555587,0.7839,1644.7,1643.9,3.7432]
["bitfinex","ETHUSD",1744703560931,0.7839,1644.7,1644.0,0.7432]
["bitfinex","ETHUSD",1744703562699,0.7839,1644.7,1643.8,3.7432]
["bitfinex","ETHUSD",1744703564135,0.7839,1644.7,1643.8,0.7432]
["bitfinex","ETHUSD",1744703568944,0.782,1644.6,1643.8,0.7432]
["bitfinex","ETHUSD",1744703571046,0.31727467,1645.1,1643.9,0.55]
["bitfinex","ETHUSD",1744703571248,5.18,1645.3,1644.1,0.7432]
["bitfinex","ETHUSD",1744703571560,0.7993,1645.1,1644.1,0.7432]
["bitfinex","ETHUSD",1744703574059,0.7993,1645.1,1644.2,0.80401129]
["bitfinex","ETHUSD",1744703575063,0.7993,1645.1,1644.2,0.7432]
["bitfinex","ETHUSD",1744703577638,0.55,1645.0,1644.2,0.7432]
["bitfinex","ETHUSD",1744703577843,0.7961,1644.7,1644.2,0.7432]
["bitfinex","ETHUSD",1744703580460,5.9739,1644.9,1644.2,0.7432]
["bitfinex","ETHUSD",1744703586238,0.7934,1644.8,1644.2,0.7432]
["bitfinex","ETHUSD",1744703587874,5.179,1644.7,1644.2,0.7432]
["bitfinex","ETHUSD",1744703588857,0.8034,1645.0,1644.2,0.7432]
["bitfinex","ETHUSD",1744703589175,5.179,1644.9,1644.2,0.7432]
["bitfinex","ETHUSD",1744703589542,0.8034,1645.0,1644.2,0.7432]
["bitfinex","ETHUSD",1744703589741,5.179,1644.9,1644.2,0.7432]
["bitfinex","ETHUSD",1744703594683,0.8105,1644.8,1644.2,0.7432]
["bitfinex","ETHUSD",1744703594868,5.271,1644.7,1644.2,0.7432]
["bitfinex","ETHUSD",1744703602104,1.3819,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703602806,3.8319,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703604972,3.0,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703610681,0.781,1644.5,1643.9,0.7432]
["bitfinex","ETHUSD",1744703610880,3.0,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703612122,5.271,1644.7,1643.9,0.7432]
["bitfinex","ETHUSD",1744703612512,4.322,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703618035,3.772,1644.6,1643.9,0.7432]
["bitfinex","ETHUSD",1744703618237,0.55,1644.5,1643.9,0.7432]
["bitfinex","ETHUSD",1744703620241,5.272,1644.4,1643.9,0.7432]
["bitfinex","ETHUSD",1744703620736,0.55,1644.5,1643.9,0.7432]
["bitfinex","ETHUSD",1744703620909,5.272,1644.3,1643.9,0.7432]
["bitfinex","ETHUSD",1744703631717,5.214,1644.2,1643.9,0.7432]
["bitfinex","ETHUSD",1744703631916,5.214,1644.1,1643.9,0.7432]
["bitfinex","ETHUSD",1744703645666,5.9915,1644.1,1643.4,0.7432]
["bitfinex","ETHUSD",1744703646269,5.214,1644.1,1643.4,0.7432]
["bitfinex","ETHUSD",1744703649482,5.214,1644.1,1643.5,0.06083783]
["bitfinex","ETHUSD",1744703649681,5.214,1644.1,1643.6,0.7432]
["bitfinex","ETHUSD",1744703652770,0.7708,1644.0,1643.6,0.7432]
["bitfinex","ETHUSD",1744703654752,5.9802,1644.1,1643.6,0.7432]
["bitfinex","ETHUSD",1744703657457,5.214,1644.1,1643.6,0.7432]
["bitfinex","ETHUSD",1744703671818,0.8108,1644.0,1643.6,0.7432]
["bitfinex","ETHUSD",1744703688311,5.214,1644.1,1643.6,0.7432]
["bitfinex","ETHUSD",1744703688642,0.7581,1644.0,1643.6,0.7432]
["bitfinex","ETHUSD",1744703694067,0.7183,1644.0,1643.4,3.7432]
["bitfinex","ETHUSD",1744703694367,0.7183,1644.0,1643.6,0.7591]
["bitfinex","ETHUSD",1744703695667,5.204,1644.3,1643.6,0.7591]
["bitfinex","ETHUSD",1744703697261,0.7661,1644.2,1643.6,0.7591]
["bitfinex","ETHUSD",1744703706167,0.7661,1644.2,1643.5,0.55]
["bitfinex","ETHUSD",1744703706983,0.7661,1644.2,1643.4,3.783]
["bitfinex","ETHUSD",1744703707177,0.7661,1644.2,1643.5,4.0]
["bitfinex","ETHUSD",1744703707689,0.7661,1644.2,1643.6,3.0]
["bitfinex","ETHUSD",1744703707865,0.7661,1644.2,1643.4,3.0]
["bitfinex","ETHUSD",1744703710989,0.7661,1644.2,1643.5,0.06084279]
["bitfinex","ETHUSD",1744703712171,0.7661,1644.2,1643.4,3.0]
["bitfinex","ETHUSD",1744703715280,0.7661,1644.2,1643.1,0.05]
["bitfinex","ETHUSD",1744703715281,0.55,1643.9,1643.1,0.05]
["bitfinex","ETHUSD",1744703715590,0.7893,1643.7,1643.2,4.0]
["bitfinex","ETHUSD",1744703716300,0.7893,1643.7,1643.1,0.05]
["bitfinex","ETHUSD",1744703736068,0.7823,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744703750389,5.9673,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744703752907,5.185,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744703753072,0.7858,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744703786644,0.7953,1643.9,1643.2,0.783]
["bitfinex","ETHUSD",1744703786947,0.7953,1643.9,1643.1,0.05]
["bitfinex","ETHUSD",1744703790849,0.7953,1643.9,1643.2,0.783]
["bitfinex","ETHUSD",1744703792735,0.7953,1643.9,1643.3,0.06084644]
["bitfinex","ETHUSD",1744703793870,0.7953,1643.9,1643.2,0.783]
["bitfinex","ETHUSD",1744703794168,0.7953,1643.9,1643.3,0.06084649]
["bitfinex","ETHUSD",1744703794958,0.7953,1643.9,1643.2,0.783]
["bitfinex","ETHUSD",1744703795267,0.7953,1643.9,1643.3,0.0608465]
["bitfinex","ETHUSD",1744703796062,0.7953,1643.9,1643.2,0.783]
["bitfinex","ETHUSD",1744703797069,0.7953,1643.9,1643.3,0.06084653]
["bitfinex","ETHUSD",1744703798059,0.7953,1643.9,1643.2,0.783]
["bitfinex","ETHUSD",1744703798360,0.7953,1643.9,1643.3,0.06084655]
["bitfinex","ETHUSD",1744703801276,0.7953,1643.9,1643.2,0.783]
["bitfinex","ETHUSD",1744703812603,0.7953,1643.9,1643.1,0.8158]
["bitfinex","ETHUSD",1744703818838,0.7505,1643.7,1643.1,0.8158]
["bitfinex","ETHUSD",1744703828198,4.9325,1643.8,1643.1,0.8158]
["bitfinex","ETHUSD",1744703828735,4.9325,1643.8,1643.2,0.55]
["bitfinex","ETHUSD",1744703829031,4.9325,1643.8,1643.2,0.61084328]
["bitfinex","ETHUSD",1744703829936,4.9325,1643.8,1643.2,0.55]
["bitfinex","ETHUSD",1744703831338,0.8206,1643.7,1643.2,0.55]
["bitfinex","ETHUSD",1744703833345,0.8206,1643.7,1643.3,0.06084187]
["bitfinex","ETHUSD",1744703833658,0.8206,1643.7,1643.2,0.55]
["bitfinex","ETHUSD",1744703833959,0.8206,1643.7,1643.3,0.06084189]
["bitfinex","ETHUSD",1744703834493,0.8206,1643.7,1643.2,0.55]
["bitfinex","ETHUSD",1744703834970,0.8206,1643.7,1643.3,0.06084191]
["bitfinex","ETHUSD",1744703835756,0.8206,1643.7,1643.3,0.81754191]
["bitfinex","ETHUSD",1744703836115,5.7248,1643.8,1643.3,0.81754191]
["bitfinex","ETHUSD",1744703837247,5.7248,1643.8,1643.4,3.0]
["bitfinex","ETHUSD",1744703837456,5.7248,1643.8,1643.5,0.06083599]
["bitfinex","ETHUSD",1744703838115,5.7248,1643.8,1643.4,3.0]
["bitfinex","ETHUSD",1744703838323,0.7675,1644.0,1643.5,0.8022]
["bitfinex","ETHUSD",1744703845553,0.7675,1644.0,1643.6,0.55]
["bitfinex","ETHUSD",1744703849178,0.7689,1644.4,1643.7,0.85982753]
["bitfinex","ETHUSD",1744703849973,0.7689,1644.4,1643.8,3.0]
["bitfinex","ETHUSD",1744703850975,0.7689,1644.4,1643.9,0.8294]
["bitfinex","ETHUSD",1744703857095,0.7689,1644.4,1644.0,0.06081843]
["bitfinex","ETHUSD",1744703857296,0.7689,1644.4,1643.9,0.8294]
["bitfinex","ETHUSD",1744703864787,0.7689,1644.4,1643.9,0.8206]
["bitfinex","ETHUSD",1744703881513,5.178,1644.6,1643.9,0.8206]
["bitfinex","ETHUSD",1744703881693,6.0108,1644.6,1643.9,0.8206]
["bitfinex","ETHUSD",1744703894942,6.0108,1644.6,1644.0,0.06081977]
["bitfinex","ETHUSD",1744703895133,6.0108,1644.6,1643.9,0.7728]
["bitfinex","ETHUSD",1744703901363,5.178,1644.6,1643.9,0.7728]
["bitfinex","ETHUSD",1744703911690,5.9926,1644.7,1643.9,0.7728]
["bitfinex","ETHUSD",1744703913305,0.7893,1644.6,1643.9,0.7728]
["bitfinex","ETHUSD",1744703925376,5.174,1644.7,1643.9,0.7728]
["bitfinex","ETHUSD",1744703926206,5.172,1644.6,1643.9,0.7728]
["bitfinex","ETHUSD",1744703940598,5.172,1644.7,1643.9,0.7728]
["bitfinex","ETHUSD",1744703941103,5.172,1644.7,1644.1,0.7803]
["bitfinex","ETHUSD",1744703954468,5.172,1644.7,1644.2,0.06081195]
["bitfinex","ETHUSD",1744703954635,5.172,1644.7,1644.3,0.7679]
["bitfinex","ETHUSD",1744703956858,0.7945,1644.6,1644.1,0.8295]
["bitfinex","ETHUSD",1744703960574,5.9466,1644.7,1644.1,0.8295]
["bitfinex","ETHUSD",1744703969986,0.786,1644.5,1643.8,0.8216]
["bitfinex","ETHUSD",1744703970192,5.958,1644.7,1643.8,0.8216]
["bitfinex","ETHUSD",1744703973198,5.958,1644.7,1644.0,0.7948]
["bitfinex","ETHUSD",1744703976871,5.166,1644.6,1644.0,0.7948]
["bitfinex","ETHUSD",1744704006078,5.166,1644.6,1644.1,1.3125]
["bitfinex","ETHUSD",1744704006221,5.166,1644.6,1644.2,0.7625]
["bitfinex","ETHUSD",1744704007168,5.164,1644.9,1644.2,0.7625]
["bitfinex","ETHUSD",1744704009365,0.8143,1644.8,1644.2,0.7625]
["bitfinex","ETHUSD",1744704009871,0.8143,1644.0,1643.1,0.05]
["bitfinex","ETHUSD",1744704010180,0.7871,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744704010471,0.55,1644.0,1643.1,0.05]
["bitfinex","ETHUSD",1744704010765,0.55,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744704011074,0.8237,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744704011565,3.0,1643.6,1643.1,0.05]
["bitfinex","ETHUSD",1744704011566,3.0,1643.6,1643.2,8.97724064]
["bitfinex","ETHUSD",1744704011722,0.8237,1643.7,1643.2,8.97724064]
["bitfinex","ETHUSD",1744704012156,0.8231,1643.9,1643.2,8.97724064]
["bitfinex","ETHUSD",1744704012370,0.8231,1644.2,1643.3,3.0]
["bitfinex","ETHUSD",1744704012554,0.8231,1644.6,1643.4,0.55]
["bitfinex","ETHUSD",1744704012732,0.8231,1644.6,1643.5,0.7626]
["bitfinex","ETHUSD",1744704012936,0.55,1644.5,1643.5,0.7626]
["bitfinex","ETHUSD",1744704013249,0.55,1644.3,1643.5,0.7626]
["bitfinex","ETHUSD",1744704013573,6.07024617,1644.2,1643.5,0.7626]
["bitfinex","ETHUSD",1744704014424,0.56643062,1644.2,1643.5,0.7626]
["bitfinex","ETHUSD",1744704014787,6.2169,1644.4,1643.5,0.7626]
["bitfinex","ETHUSD",1744704014919,6.2169,1644.4,1643.6,0.55]
["bitfinex","ETHUSD",1744704015125,5.403,1644.8,1643.7,0.8232]
["bitfinex","ETHUSD",1744704015434,5.7427436,1644.7,1643.7,0.8232]
["bitfinex","ETHUSD",1744704016067,0.8161,1644.6,1643.7,0.8232]
["bitfinex","ETHUSD",1744704016226,1.3661,1644.4,1643.2,0.78]
["bitfinex","ETHUSD",1744704016428,0.8161,1644.3,1643.2,0.78]
["bitfinex","ETHUSD",1744704016627,3.0,1644.1,1643.2,0.78]
["bitfinex","ETHUSD",1744704017071,5.403,1644.2,1643.4,0.8199]
["bitfinex","ETHUSD",1744704017447,0.8106,1644.5,1643.5,0.55]
["bitfinex","ETHUSD",1744704017759,52.826,1644.6,1643.6,0.8199]
["bitfinex","ETHUSD",1744704018075,0.8207,1644.4,1643.6,0.8199]
["bitfinex","ETHUSD",1744704018278,0.55,1644.3,1643.6,0.8199]
["bitfinex","ETHUSD",1744704019155,0.33970005,1644.2,1643.6,0.8199]
["bitfinex","ETHUSD",1744704019355,5.403,1644.1,1643.6,0.8199]
["bitfinex","ETHUSD",1744704020144,4.3246,1644.0,1643.4,0.8098]
["bitfinex","ETHUSD",1744704020450,4.3246,1644.0,1643.2,0.8098]
["bitfinex","ETHUSD",1744704020683,3.7746,1644.0,1643.2,0.8098]
["bitfinex","ETHUSD",1744704020864,0.55,1643.9,1643.2,0.8098]
["bitfinex","ETHUSD",1744704021182,0.88961401,1643.9,1643.2,0.8098]
["bitfinex","ETHUSD",1744704021793,0.33961401,1643.9,1643.2,0.8098]
["bitfinex","ETHUSD",1744704021953,3.7746,1644.0,1643.2,0.8098]
["bitfinex","ETHUSD",1744704022562,0.55,1643.9,1643.2,0.8098]
["bitfinex","ETHUSD",1744704025066,3.7746,1644.0,1643.2,0.8098]
["bitfinex","ETHUSD",1744704025567,5.403,1644.1,1643.2,0.8098]
["bitfinex","ETHUSD",1744704026166,3.55,1644.0,1643.2,0.8098]
["bitfinex","ETHUSD",1744704026370,0.7795,1643.9,1643.2,0.8098]
["bitfinex","ETHUSD",1744704026580,3.0,1644.0,1643.2,0.8098]
["bitfinex","ETHUSD",1744704027193,5.403,1644.1,1643.3,0.06084686]
["bitfinex","ETHUSD",1744704027499,5.403,1644.1,1643.4,0.7715]
["bitfinex","ETHUSD",1744704029107,0.55,1644.0,1643.4,0.7715]
["bitfinex","ETHUSD",1744704029477,3.55,1644.0,1643.4,0.7715]
["bitfinex","ETHUSD",1744704029882,3.0,1644.0,1643.4,0.7715]
["bitfinex","ETHUSD",1744704030106,3.8256,1644.0,1643.4,0.7715]
["bitfinex","ETHUSD",1744704032296,0.55,1643.7,1643.2,0.765]
["bitfinex","ETHUSD",1744704032488,3.0,1643.5,1643.2,0.765]
["bitfinex","ETHUSD",1744704033378,3.0,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744704033777,3.0,1643.5,1643.2,0.8332]
["bitfinex","ETHUSD",1744704034191,3.7545,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744704034885,5.405,1643.6,1643.1,0.05]
["bitfinex","ETHUSD",1744704035097,0.55,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744704035297,5.405,1643.6,1643.1,0.05]
["bitfinex","ETHUSD",1744704036117,5.405,1643.6,1643.2,0.7933]
["bitfinex","ETHUSD",1744704040120,6.2125,1643.6,1643.2,0.7933]
["bitfinex","ETHUSD",1744704040297,0.34034345,1643.5,1643.2,0.7933]
["bitfinex","ETHUSD",1744704044983,0.34034345,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744704045183,0.55,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744704045492,0.34034345,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744704045889,0.34034345,1643.3,1643.2,0.7536]
["bitfinex","ETHUSD",1744704046317,5.405,1643.6,1643.2,0.7536]
["bitfinex","ETHUSD",1744704046318,0.34034345,1643.5,1643.2,0.7536]
["bitfinex","ETHUSD",1744704048942,5.405,1643.6,1643.2,0.7536]
["bitfinex","ETHUSD",1744704051510,0.34108239,1643.5,1643.2,0.7536]
["bitfinex","ETHUSD",1744704052146,5.405,1643.6,1643.2,0.7536]
["bitfinex","ETHUSD",1744704053662,3.0,1643.9,1643.2,0.7536]
["bitfinex","ETHUSD",1744704053819,0.34097183,1643.8,1643.2,0.7536]
["bitfinex","ETHUSD",1744704054928,5.506,1644.0,1643.2,0.7536]
["bitfinex","ETHUSD",1744704058155,5.506,1644.0,1643.3,0.55]
["bitfinex","ETHUSD",1744704058356,5.506,1644.0,1643.4,0.7808]
["bitfinex","ETHUSD",1744704061334,5.506,1644.0,1643.5,0.0608398]
["bitfinex","ETHUSD",1744704061534,5.506,1644.0,1643.6,0.8229]
["bitfinex","ETHUSD",1744704062046,9.3043,1644.4,1643.6,0.8229]
["bitfinex","ETHUSD",1744704062585,0.55,1644.3,1643.6,0.8229]
["bitfinex","ETHUSD",1744704062788,1.14073896,1644.2,1643.6,0.8229]
["bitfinex","ETHUSD",1744704062971,0.8003,1644.0,1643.6,0.8229]
["bitfinex","ETHUSD",1744704063155,5.504,1643.9,1643.6,0.8229]
["bitfinex","ETHUSD",1744704063557,0.34043896,1643.8,1643.6,0.8229]
["bitfinex","ETHUSD",1744704064002,0.34043896,1643.8,1643.2,0.7903]
["bitfinex","ETHUSD",1744704066149,5.504,1643.9,1643.2,0.7903]
["bitfinex","ETHUSD",1744704067042,5.504,1643.9,1643.3,0.0608479]
["bitfinex","ETHUSD",1744704067250,5.504,1643.9,1643.4,0.8183]
["bitfinex","ETHUSD",1744704072487,5.504,1644.3,1643.4,0.8183]
["bitfinex","ETHUSD",1744704073207,0.3404019,1644.2,1643.4,0.8183]
["bitfinex","ETHUSD",1744704074490,0.3404019,1644.2,1643.3,3.0]
["bitfinex","ETHUSD",1744704074669,0.3404019,1644.2,1643.6,0.8002]
["bitfinex","ETHUSD",1744704075576,0.3404019,1644.2,1643.7,0.88123453]
["bitfinex","ETHUSD",1744704075996,0.3404019,1644.2,1643.8,0.55]
["bitfinex","ETHUSD",1744704076517,0.3404019,1644.4,1643.9,0.8214]
["bitfinex","ETHUSD",1744704077398,0.3404019,1644.5,1643.9,0.8214]
["bitfinex","ETHUSD",1744704078316,0.3404019,1644.4,1643.9,0.8214]
["bitfinex","ETHUSD",1744704079390,0.7901,1644.6,1643.9,0.8214]
["bitfinex","ETHUSD",1744704080404,0.34068223,1644.5,1643.9,0.8214]
["bitfinex","ETHUSD",1744704083629,0.29275387,1644.5,1643.9,0.8214]
["bitfinex","ETHUSD",1744704084324,0.7901,1644.6,1643.9,0.8214]
["bitfinex","ETHUSD",1744704092497,0.7529,1644.7,1643.9,0.8214]
["bitfinex","ETHUSD",1744704094937,5.485,1644.8,1643.9,0.8214]
["bitfinex","ETHUSD",1744704095936,0.8197,1644.7,1643.9,0.8214]
["bitfinex","ETHUSD",1744704096432,0.8197,1644.7,1643.9,0.88222153]
["bitfinex","ETHUSD",1744704096630,0.8197,1644.7,1643.9,0.8214]
["bitfinex","ETHUSD",1744704099133,0.8197,1644.7,1644.0,0.55]
["bitfinex","ETHUSD",1744704099341,0.8197,1644.7,1644.1,0.764]
["bitfinex","ETHUSD",1744704100561,4.14273095,1645.2,1644.1,0.764]
["bitfinex","ETHUSD",1744704100724,3.8253,1645.0,1644.1,0.764]
["bitfinex","ETHUSD",1744704101060,0.8253,1644.8,1644.1,0.764]
["bitfinex","ETHUSD",1744704102326,5.484,1644.9,1644.1,0.764]
["bitfinex","ETHUSD",1744704102526,0.7831,1645.0,1644.2,0.55]
["bitfinex","ETHUSD",1744704102731,5.484,1645.6,1644.5,0.55]
["bitfinex","ETHUSD",1744704102929,5.484,1645.5,1644.6,0.8119]
["bitfinex","ETHUSD",1744704103126,0.8271,1645.3,1644.6,0.8119]
["bitfinex","ETHUSD",1744704103455,0.34051082,1645.2,1644.6,0.8119]
["bitfinex","ETHUSD",1744704103662,0.8271,1645.1,1644.6,0.8119]
["bitfinex","ETHUSD",1744704103833,0.8271,1645.1,1644.4,0.7507]
["bitfinex","ETHUSD",1744704104365,0.7704,1644.9,1644.4,0.7507]
["bitfinex","ETHUSD",1744704104548,5.484,1644.9,1644.4,0.7507]
["bitfinex","ETHUSD",1744704108759,0.7704,1645.0,1644.4,0.7507]
["bitfinex","ETHUSD",1744704109081,0.7704,1645.1,1644.4,0.7507]
["bitfinex","ETHUSD",1744704110580,6.2894,1645.3,1644.4,0.7507]
["bitfinex","ETHUSD",1744704110873,6.2894,1645.3,1644.5,0.55]
["bitfinex","ETHUSD",1744704111081,0.34061317,1645.2,1644.5,0.7507]
["bitfinex","ETHUSD",1744704112550,0.7691,1645.1,1644.5,0.7507]
["bitfinex","ETHUSD",1744704115079,3.7691,1645.2,1644.5,0.7507]
["bitfinex","ETHUSD",1744704116087,0.340464,1645.1,1644.5,0.7507]
["bitfinex","ETHUSD",1744704118993,3.7691,1645.2,1644.5,0.7507]
["bitfinex","ETHUSD",1744704118994,0.340464,1645.0,1644.5,0.7507]
["bitfinex","ETHUSD",1744704119508,0.340464,1645.1,1644.5,0.7507]
["bitfinex","ETHUSD",1744704120292,0.340464,1645.0,1644.5,0.7507]
["bitfinex","ETHUSD",1744704121282,0.340464,1645.1,1644.5,0.7507]
["bitfinex","ETHUSD",1744704121892,0.7888,1645.0,1644.5,0.7507]
["bitfinex","ETHUSD",1744704122192,0.340464,1645.1,1644.5,0.7507]
["bitfinex","ETHUSD",1744704122620,0.7924,1645.0,1644.0,3.0]
["bitfinex","ETHUSD",1744704122923,0.7924,1644.9,1644.1,0.805]
["bitfinex","ETHUSD",1744704123491,0.340464,1645.0,1644.1,0.7725]
["bitfinex","ETHUSD",1744704123685,0.340464,1645.0,1644.3,0.7725]
["bitfinex","ETHUSD",1744704124124,3.7653,1645.2,1644.5,0.8057]
["bitfinex","ETHUSD",1744704125326,0.34090264,1645.1,1644.5,0.8057]
["bitfinex","ETHUSD",1744704126533,0.34090264,1645.0,1644.5,0.8057]
["bitfinex","ETHUSD",1744704127193,3.7653,1645.2,1644.5,0.8057]
["bitfinex","ETHUSD",1744704127796,0.34103729,1645.1,1644.5,0.8057]
["bitfinex","ETHUSD",1744704127996,0.7914,1645.0,1644.5,0.8057]
["bitfinex","ETHUSD",1744704128605,0.34103729,1644.9,1644.5,0.8057]
["bitfinex","ETHUSD",1744704128830,5.519,1644.8,1644.5,0.8057]
["bitfinex","ETHUSD",1744704129730,5.519,1644.8,1644.2,0.762]
["bitfinex","ETHUSD",1744704132524,3.7588,1645.2,1644.2,0.762]
["bitfinex","ETHUSD",1744704132831,3.34131042,1645.1,1644.2,0.762]
["bitfinex","ETHUSD",1744704133225,3.34131042,1645.1,1644.3,0.61080542]
["bitfinex","ETHUSD",1744704133526,3.34131042,1645.1,1644.4,0.7826]
["bitfinex","ETHUSD",1744704133728,0.34131042,1645.0,1644.4,0.7826]
["bitfinex","ETHUSD",1744704134530,5.519,1645.2,1644.4,0.7826]
["bitfinex","ETHUSD",1744704135721,0.34131374,1645.1,1644.4,0.7826]
["bitfinex","ETHUSD",1744704136230,0.34131374,1645.1,1644.6,0.7503]
["bitfinex","ETHUSD",1744704136410,5.519,1645.2,1644.6,0.7503]
["bitfinex","ETHUSD",1744704138907,5.519,1645.2,1644.7,0.8331]
["bitfinex","ETHUSD",1744704139135,47.41,1645.6,1644.9,0.7776]
["bitfinex","ETHUSD",1744704139338,52.911,1645.6,1644.9,0.7776]
["bitfinex","ETHUSD",1744704139837,0.34099624,1645.5,1644.9,0.7776]
["bitfinex","ETHUSD",1744704140966,5.501,1645.6,1644.9,0.7776]
["bitfinex","ETHUSD",1744704142038,5.501,1645.6,1644.7,3.55]
["bitfinex","ETHUSD",1744704142212,5.501,1645.6,1645.1,0.8281]
["bitfinex","ETHUSD",1744704142417,5.501,1645.6,1645.0,0.8281]
["bitfinex","ETHUSD",1744704142613,3.0,1645.9,1645.2,0.8281]
["bitfinex","ETHUSD",1744704147243,0.31723296,1646.3,1645.2,0.8307]
["bitfinex","ETHUSD",1744704147447,3.0,1646.2,1645.4,0.8307]
["bitfinex","ETHUSD",1744704148847,0.8203,1646.1,1645.4,0.8307]
["bitfinex","ETHUSD",1744704153757,3.0,1646.0,1645.4,0.8307]
["bitfinex","ETHUSD",1744704161182,5.498,1646.1,1645.4,0.8307]
["bitfinex","ETHUSD",1744704168791,3.7836,1646.0,1645.4,0.8307]
["bitfinex","ETHUSD",1744704169492,0.2801927,1646.5,1645.6,0.5535]
["bitfinex","ETHUSD",1744704169655,0.12722732,1647.6,1645.8,3.0]
["bitfinex","ETHUSD",1744704169992,0.8295,1647.3,1645.2,3.0]
["bitfinex","ETHUSD",1744704170184,0.55,1647.0,1645.4,3.55]
["bitfinex","ETHUSD",1744704170544,0.55,1647.0,1645.6,0.55]
["bitfinex","ETHUSD",1744704170755,3.0,1646.8,1645.8,0.55]
["bitfinex","ETHUSD",1744704170963,5.657,1646.7,1645.9,0.8126]
["bitfinex","ETHUSD",1744704171181,5.657,1646.6,1645.9,0.8126]
["bitfinex","ETHUSD",1744704171980,5.657,1646.5,1645.9,0.8126]
["bitfinex","ETHUSD",1744704172274,5.657,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704173562,3.0,1646.8,1645.9,0.8126]
["bitfinex","ETHUSD",1744704173762,3.0,1646.6,1645.9,0.8126]
["bitfinex","ETHUSD",1744704175582,47.384,1646.9,1645.9,0.8126]
["bitfinex","ETHUSD",1744704175752,5.656,1646.8,1645.9,0.8126]
["bitfinex","ETHUSD",1744704176160,3.0,1646.7,1645.9,0.8126]
["bitfinex","ETHUSD",1744704180502,48.177,1646.9,1645.9,0.8126]
["bitfinex","ETHUSD",1744704180667,8.656,1646.8,1645.9,0.8126]
["bitfinex","ETHUSD",1744704184415,0.7999,1646.6,1645.9,0.8126]
["bitfinex","ETHUSD",1744704186880,0.55,1646.7,1645.9,0.8126]
["bitfinex","ETHUSD",1744704187075,3.0,1646.5,1645.9,0.8126]
["bitfinex","ETHUSD",1744704190713,47.374,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704196305,5.656,1646.3,1645.9,0.8126]
["bitfinex","ETHUSD",1744704196673,5.656,1646.2,1645.9,0.8126]
["bitfinex","ETHUSD",1744704197114,47.374,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704197315,5.656,1646.3,1645.9,0.8126]
["bitfinex","ETHUSD",1744704199434,47.374,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704199595,5.656,1646.2,1645.9,0.8126]
["bitfinex","ETHUSD",1744704202743,47.374,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704202940,5.616,1646.3,1645.9,0.8126]
["bitfinex","ETHUSD",1744704203107,47.374,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704203301,5.616,1646.3,1645.9,0.8126]
["bitfinex","ETHUSD",1744704207511,47.374,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704207711,5.616,1646.3,1645.9,0.8126]
["bitfinex","ETHUSD",1744704208124,47.374,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704208323,5.616,1646.3,1645.9,0.8126]
["bitfinex","ETHUSD",1744704211234,47.374,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704211440,5.616,1646.2,1645.9,0.8126]
["bitfinex","ETHUSD",1744704211608,47.374,1646.4,1645.9,0.8126]
["bitfinex","ETHUSD",1744704211809,5.616,1646.3,1645.9,0.8126]
["bitfinex","ETHUSD",1744704214010,5.616,1646.2,1645.9,0.8126]
["bitfinex","ETHUSD",1744704227673,5.616,1646.2,1645.3,0.8058]
["bitfinex","ETHUSD",1744704228968,0.7848,1645.8,1645.3,0.8058]
["bitfinex","ETHUSD",1744704229276,5.616,1645.7,1645.3,0.8058]
["bitfinex","ETHUSD",1744704230372,0.7848,1645.8,1645.3,0.8058]
["bitfinex","ETHUSD",1744704230572,5.491,1645.6,1645.3,0.8058]
["bitfinex","ETHUSD",1744704230869,5.491,1645.5,1645.3,0.8058]
["bitfinex","ETHUSD",1744704231637,0.7848,1645.8,1645.3,0.8058]
["bitfinex","ETHUSD",1744704231871,5.491,1645.7,1645.3,0.8058]
["bitfinex","ETHUSD",1744704232138,5.491,1645.6,1645.3,0.8058]
["bitfinex","ETHUSD",1744704233446,0.7718,1645.5,1644.8,0.7738]
["bitfinex","ETHUSD",1744704234047,53.6429,1645.6,1644.8,0.7738]
["bitfinex","ETHUSD",1744704240891,47.384,1645.6,1644.8,0.7738]
["bitfinex","ETHUSD",1744704241091,5.493,1645.5,1645.0,0.7942]
["bitfinex","ETHUSD",1744704242491,47.384,1645.6,1645.0,0.7942]
["bitfinex","ETHUSD",1744704242685,5.493,1645.4,1645.0,0.7942]
["bitfinex","ETHUSD",1744704242885,5.493,1645.3,1645.1,0.8119]
["bitfinex","ETHUSD",1744704243585,47.384,1645.6,1645.1,0.8119]
["bitfinex","ETHUSD",1744704243775,5.493,1645.8,1645.1,0.8119]
["bitfinex","ETHUSD",1744704243975,5.493,1645.7,1645.1,0.8119]
["bitfinex","ETHUSD",1744704245401,6.3072,1645.7,1645.1,0.8119]
["bitfinex","ETHUSD",1744704246405,5.493,1645.7,1645.1,0.8119]
["bitfinex","ETHUSD",1744704257237,0.8223,1645.6,1645.1,0.8119]
["bitfinex","ETHUSD",1744704257723,3.8223,1645.6,1645.1,0.8119]
["bitfinex","ETHUSD",1744704259428,3.0,1645.6,1645.1,0.8119]
["bitfinex","ETHUSD",1744704260721,6.326,1645.7,1645.1,0.8119]
["bitfinex","ETHUSD",1744704260722,3.0,1645.7,1645.1,0.8119]
["bitfinex","ETHUSD",1744704260896,5.411,1645.5,1645.1,0.8119]
["bitfinex","ETHUSD",1744704261599,5.411,1645.4,1645.1,0.8119]
["bitfinex","ETHUSD",1744704263133,3.7723,1645.7,1645.1,0.8119]
["bitfinex","ETHUSD",1744704263330,5.411,1645.3,1645.1,0.8119]
["bitfinex","ETHUSD",1744704263737,3.7723,1645.7,1645.1,0.8119]
["bitfinex","ETHUSD",1744704263913,5.411,1645.6,1645.1,0.8119]
["bitfinex","ETHUSD",1744704264932,0.7672,1645.3,1644.3,0.8109]
["bitfinex","ETHUSD",1744704273740,0.55,1645.2,1644.3,0.8109]
["bitfinex","ETHUSD",1744704273952,3.0,1645.0,1644.3,0.8109]
["bitfinex","ETHUSD",1744704277763,47.411,1644.9,1644.3,0.8109]
["bitfinex","ETHUSD",1744704286768,5.413,1644.8,1644.3,0.8109]
["bitfinex","ETHUSD",1744704287457,6.1789,1644.8,1644.3,0.8109]
["bitfinex","ETHUSD",1744704287657,3.0,1644.7,1644.3,0.8109]
["bitfinex","ETHUSD",1744704287989,47.411,1644.9,1644.3,0.8109]
["bitfinex","ETHUSD",1744704288273,8.413,1644.8,1644.3,0.8109]
["bitfinex","ETHUSD",1744704291063,0.7959,1644.7,1644.3,0.8109]
["bitfinex","ETHUSD",1744704292254,0.55,1644.6,1644.1,0.05]
["bitfinex","ETHUSD",1744704292486,0.55,1644.6,1644.2,0.7676]
["bitfinex","ETHUSD",1744704294783,0.7959,1644.7,1644.2,0.7676]
["bitfinex","ETHUSD",1744704296997,0.55,1644.6,1644.2,0.7676]
["bitfinex","ETHUSD",1744704299394,5.344,1644.5,1644.2,0.7676]
["bitfinex","ETHUSD",1744704299898,5.344,1644.4,1644.2,0.7676]
["bitfinex","ETHUSD",1744704300211,47.411,1644.9,1644.2,0.7676]
["bitfinex","ETHUSD",1744704300212,5.344,1644.3,1644.2,0.7676]
["bitfinex","ETHUSD",1744704301695,3.0,1644.8,1644.2,0.7676]
["bitfinex","ETHUSD",1744704301909,5.344,1644.4,1644.2,0.7676]
["bitfinex","ETHUSD",1744704302262,5.344,1644.8,1644.3,0.7969]
["bitfinex","ETHUSD",1744704309009,47.411,1644.9,1644.3,0.7969]
["bitfinex","ETHUSD",1744704309308,5.344,1644.8,1644.5,0.7861]
["bitfinex","ETHUSD",1744704311813,47.411,1644.9,1644.5,0.7861]
["bitfinex","ETHUSD",1744704311979,5.343,1644.7,1644.5,0.7861]
["bitfinex","ETHUSD",1744704314115,5.343,1644.7,1644.2,0.7739]
["bitfinex","ETHUSD",1744704314538,3.55,1644.6,1644.1,0.05]
["bitfinex","ETHUSD",1744704314688,3.0,1644.6,1644.1,0.05]
["bitfinex","ETHUSD",1744704314893,0.7924,1644.7,1644.1,0.05]
["bitfinex","ETHUSD",1744704315095,5.343,1644.5,1644.1,0.05]
["bitfinex","ETHUSD",1744704315845,0.7924,1644.7,1644.1,0.05]
["bitfinex","ETHUSD",1744704316132,3.0,1644.8,1644.2,0.7689]
["bitfinex","ETHUSD",1744704316425,5.343,1644.6,1644.2,0.7689]
["bitfinex","ETHUSD",1744704317201,3.0,1644.8,1644.2,0.7689]
["bitfinex","ETHUSD",1744704317402,5.343,1644.5,1644.2,0.7689]
["bitfinex","ETHUSD",1744704317607,47.411,1644.9,1644.2,0.7689]
["bitfinex","ETHUSD",1744704317810,5.343,1644.8,1644.2,0.7689]
["bitfinex","ETHUSD",1744704318850,47.411,1644.9,1644.3,0.7791]
["bitfinex","ETHUSD",1744704319049,5.343,1644.8,1644.3,0.7791]
["bitfinex","ETHUSD",1744704319600,6.0994,1644.8,1644.3,0.7791]
["bitfinex","ETHUSD",1744704320010,5.343,1644.8,1644.3,0.7791]
["bitfinex","ETHUSD",1744704320245,47.411,1644.9,1644.3,0.7791]
["bitfinex","ETHUSD",1744704320415,5.343,1644.8,1644.3,0.7791]
["bitfinex","ETHUSD",1744704321439,5.343,1644.8,1644.3,0.7791]
["bitfinex","ETHUSD",1744704322141,47.411,1644.9,1644.4,0.55]
["bitfinex","ETHUSD",1744704322327,47.411,1644.9,1644.5,0.8216]
["bitfinex","ETHUSD",1744704323402,5.455,1644.8,1644.5,0.8216]
["bitfinex","ETHUSD",1744704332484,5.455,1645.4,1644.5,0.8207]
["bitfinex","ETHUSD",1744704332628,0.792,1645.3,1644.5,0.8207]
["bitfinex","ETHUSD",1744704332981,0.792,1645.3,1644.6,0.93677275]
["bitfinex","ETHUSD",1744704333977,5.455,1645.2,1644.6,0.93677275]
["bitfinex","ETHUSD",1744704334770,5.455,1645.2,1644.6,0.7903]
["bitfinex","ETHUSD",1744704335779,5.454,1645.1,1644.6,0.7903]
["bitfinex","ETHUSD",1744704336082,0.7563,1645.0,1644.6,0.7903]
["bitfinex","ETHUSD",1744704336374,5.454,1645.1,1644.6,0.7903]
["bitfinex","ETHUSD",1744704337080,0.7774,1645.5,1644.6,0.7903]
["bitfinex","ETHUSD",1744704337263,3.0,1645.3,1644.6,0.7903]
["bitfinex","ETHUSD",1744704338038,5.454,1645.4,1644.6,0.7903]
["bitfinex","ETHUSD",1744704339765,5.454,1645.4,1644.5,0.55]
["bitfinex","ETHUSD",1744704342490,5.454,1645.4,1644.8,0.7708]
["bitfinex","ETHUSD",1744704345954,6.2568,1645.4,1644.8,0.7708]
["bitfinex","ETHUSD",1744704346200,5.454,1645.3,1644.8,0.7708]
["bitfinex","ETHUSD",1744704346407,5.454,1645.2,1644.8,0.7708]
["bitfinex","ETHUSD",1744704346701,0.7503,1645.4,1644.8,0.7708]
["bitfinex","ETHUSD",1744704346702,5.454,1645.1,1644.8,0.7708]
["bitfinex","ETHUSD",1744704347283,5.454,1645.0,1644.8,0.7708]
["bitfinex","ETHUSD",1744704349900,6.2444,1645.0,1644.2,0.8318]
["bitfinex","ETHUSD",1744704350095,5.454,1645.0,1644.2,0.8318]
["bitfinex","ETHUSD",1744704350286,5.454,1645.0,1644.4,0.8318]
["bitfinex","ETHUSD",1744704351598,5.454,1645.0,1644.5,1.9]
["bitfinex","ETHUSD",1744704352208,5.454,1645.0,1644.4,0.8318]
["bitfinex","ETHUSD",1744704357424,5.454,1645.0,1644.3,0.55]
["bitfinex","ETHUSD",1744704357593,5.454,1645.0,1644.6,0.7988]
["bitfinex","ETHUSD",1744704357791,52.949,1645.1,1644.6,0.7988]
["bitfinex","ETHUSD",1744704360916,5.542,1645.1,1644.7,0.55]
["bitfinex","ETHUSD",1744704361115,5.542,1645.1,1644.4,0.55]
["bitfinex","ETHUSD",1744704361317,5.542,1645.1,1644.5,0.7535]
["bitfinex","ETHUSD",1744704361616,5.542,1645.1,1644.7,1.9]
["bitfinex","ETHUSD",1744704361921,5.542,1645.1,1644.9,0.7535]
["bitfinex","ETHUSD",1744704362522,5.542,1645.1,1645.0,0.95330004]
["bitfinex","ETHUSD",1744704365546,5.542,1645.1,1645.0,1.50330004]
["bitfinex","ETHUSD",1744704365759,6.3734,1645.5,1645.0,0.95330004]
["bitfinex","ETHUSD",1744704366040,6.3734,1645.5,1645.0,0.811]
["bitfinex","ETHUSD",1744704368334,5.542,1645.5,1644.9,0.7957]
["bitfinex","ETHUSD",1744704368837,5.542,1645.5,1644.7,0.7957]
["bitfinex","ETHUSD",1744704369037,5.542,1645.5,1644.9,0.8123]
["bitfinex","ETHUSD",1744704369836,0.7809,1645.4,1644.9,0.8123]
["bitfinex","ETHUSD",1744704371002,5.542,1645.5,1644.9,0.8123]
["bitfinex","ETHUSD",1744704371625,0.7766,1645.4,1644.3,0.8132]
["bitfinex","ETHUSD",1744704371939,0.7766,1645.4,1644.5,0.8132]
["bitfinex","ETHUSD",1744704372437,0.7766,1645.4,1644.5,3.8132]
["bitfinex","ETHUSD",1744704372597,0.7766,1645.4,1644.6,0.12587479]
["bitfinex","ETHUSD",1744704372799,0.7766,1645.4,1644.5,0.8132]
["bitfinex","ETHUSD",1744704373217,0.7999,1645.3,1644.5,0.8132]
["bitfinex","ETHUSD",1744704376641,0.7999,1645.3,1644.7,0.8225]
["bitfinex","ETHUSD",1744704377231,0.7999,1645.3,1644.7,0.8218]
["bitfinex","ETHUSD",1744704377801,0.7999,1645.3,1644.1,0.6]
["bitfinex","ETHUSD",1744704378003,0.7999,1645.3,1644.3,0.7748]
["bitfinex","ETHUSD",1744704381425,0.7999,1645.3,1644.4,0.55]
["bitfinex","ETHUSD",1744704381627,0.7999,1645.3,1644.4,1.9]
["bitfinex","ETHUSD",1744704381956,0.7511,1645.1,1644.3,0.8326]
["bitfinex","ETHUSD",1744704382159,5.641,1645.0,1644.3,0.8326]
["bitfinex","ETHUSD",1744704382365,3.7886,1644.9,1644.3,0.8326]
["bitfinex","ETHUSD",1744704382666,0.7886,1644.8,1644.1,0.8286]
["bitfinex","ETHUSD",1744704382970,0.7886,1644.8,1644.2,0.11892835]
["bitfinex","ETHUSD",1744704383466,0.7886,1644.8,1644.1,0.8286]
["bitfinex","ETHUSD",1744704383768,0.7886,1644.8,1644.1,0.05]
["bitfinex","ETHUSD",1744704385568,0.7886,1644.8,1644.2,0.7777]
["bitfinex","ETHUSD",1744704386069,0.7886,1644.8,1644.1,0.05]
["bitfinex","ETHUSD",1744704386276,0.8325,1644.7,1644.1,0.05]
["bitfinex","ETHUSD",1744704386416,0.7655,1644.8,1644.2,0.7696]
["bitfinex","ETHUSD",1744704386617,0.7655,1644.7,1644.2,0.7696]
["bitfinex","ETHUSD",1744704386867,0.7655,1644.7,1644.1,0.05]
["bitfinex","ETHUSD",1744704389439,0.795,1644.6,1644.1,0.05]
["bitfinex","ETHUSD",1744704393142,0.8297,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1744704393740,5.877,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1744704393939,0.8146,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744704399587,3.7504,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744704399886,4.3004,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744704404394,51.7394,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744704407095,0.55,1644.1,1643.3,0.8286]
["bitfinex","ETHUSD",1744704407259,0.55,1643.9,1643.2,0.7518]
["bitfinex","ETHUSD",1744704407592,6.6964,1643.8,1643.2,0.7518]
["bitfinex","ETHUSD",1744704410095,0.8232,1643.7,1643.2,0.7518]
["bitfinex","ETHUSD",1744704410600,0.8232,1643.7,1643.1,0.05]
["bitfinex","ETHUSD",1744704410601,0.8052,1643.6,1643.1,0.05]
["bitfinex","ETHUSD",1744704417707,0.8052,1643.6,1643.2,0.8328]
["bitfinex","ETHUSD",1744704418113,0.8052,1643.6,1643.1,0.05]
["bitfinex","ETHUSD",1744704421575,0.7861,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744704421774,0.7843,1643.9,1643.1,0.8639]
["bitfinex","ETHUSD",1744704421987,5.881,1643.9,1643.1,0.8639]
["bitfinex","ETHUSD",1744704422215,3.7843,1643.8,1643.2,0.12020922]
["bitfinex","ETHUSD",1744704422510,3.7843,1643.8,1643.1,0.8639]
["bitfinex","ETHUSD",1744704424517,0.7938,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744704424683,8.756,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744704425308,3.0,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744704426308,4.3375,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744704426606,0.7875,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744704426986,0.7875,1643.2,1643.1,0.1697703]
["bitfinex","ETHUSD",1744704427186,0.7875,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744704427393,0.7875,1643.2,1643.1,0.16985529]
["bitfinex","ETHUSD",1744704427704,0.55,1643.8,1643.1,0.16986946]
["bitfinex","ETHUSD",1744704428012,0.2,1644.1,1643.1,0.05]
["bitfinex","ETHUSD",1744704428013,0.55,1643.6,1643.1,0.05]
["bitfinex","ETHUSD",1744704428215,0.8112,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744704428417,0.8112,1643.7,1643.1,0.85]
["bitfinex","ETHUSD",1744704428616,0.8112,1643.7,1643.1,0.05]
["bitfinex","ETHUSD",1744704428802,0.8112,1643.7,1643.2,0.11995759]
["bitfinex","ETHUSD",1744704429004,5.2917,1644.2,1643.1,0.05]
["bitfinex","ETHUSD",1744704429205,0.55,1643.8,1643.3,0.12020922]
["bitfinex","ETHUSD",1744704429415,0.55,1643.6,1643.1,0.05]
["bitfinex","ETHUSD",1744704429612,0.55,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744704429795,0.8218,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744704430223,0.8218,1643.3,1643.2,0.12009916]
["bitfinex","ETHUSD",1744704430519,1.3686,1643.3,1643.2,0.12009916]
["bitfinex","ETHUSD",1744704430725,0.8186,1643.1,1642.2,0.7994]
["bitfinex","ETHUSD",1744704431826,0.8186,1643.1,1642.1,0.05]
["bitfinex","ETHUSD",1744704431827,0.8186,1643.1,1642.4,0.75]
["bitfinex","ETHUSD",1744704432531,0.8186,1643.1,1642.5,0.11695629]
["bitfinex","ETHUSD",1744704432688,0.55,1643.0,1642.5,0.11695629]
["bitfinex","ETHUSD",1744704432886,0.8021,1642.9,1642.5,0.11695629]
["bitfinex","ETHUSD",1744704433125,0.8021,1642.9,1642.4,0.7908]
["bitfinex","ETHUSD",1744704433432,0.8021,1642.9,1642.5,0.1169138]
["bitfinex","ETHUSD",1744704434717,0.8021,1642.9,1642.6,0.11711529]
["bitfinex","ETHUSD",1744704434925,0.8021,1642.9,1642.3,0.8244]
["bitfinex","ETHUSD",1744704435331,0.8021,1642.9,1642.4,0.11696728]
["bitfinex","ETHUSD",1744704435695,0.8021,1642.9,1642.5,0.11701296]
["bitfinex","ETHUSD",1744704436063,0.8021,1642.9,1642.3,0.8244]
["bitfinex","ETHUSD",1744704436237,0.7568,1643.1,1642.6,0.11688153]
["bitfinex","ETHUSD",1744704436427,0.7568,1643.1,1642.6,0.8313]
["bitfinex","ETHUSD",1744704436741,0.7568,1643.1,1642.7,0.11723883]
["bitfinex","ETHUSD",1744704437100,0.7568,1643.1,1642.6,0.8313]
["bitfinex","ETHUSD",1744704437405,0.7568,1643.1,1642.7,0.11715387]
["bitfinex","ETHUSD",1744704437823,0.7568,1643.1,1642.6,0.8313]
["bitfinex","ETHUSD",1744704438026,0.7568,1643.1,1642.8,0.11691258]
["bitfinex","ETHUSD",1744704438211,0.7568,1643.1,1642.7,0.11685276]
["bitfinex","ETHUSD",1744704438413,0.7568,1643.1,1642.9,0.11700072]
["bitfinex","ETHUSD",1744704438619,0.7568,1643.1,1642.8,0.11689842]
["bitfinex","ETHUSD",1744704438929,0.7568,1643.1,1642.9,0.11698657]
["bitfinex","ETHUSD",1744704439136,0.7568,1643.1,1642.6,0.8313]
["bitfinex","ETHUSD",1744704439634,0.7568,1643.1,1642.7,0.11683861]
["bitfinex","ETHUSD",1744704439835,0.55,1642.6,1642.1,0.05]
["bitfinex","ETHUSD",1744704440031,0.7617,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1744704441534,0.55,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744704443594,0.75,1643.4,1642.1,0.05]
["bitfinex","ETHUSD",1744704443857,0.55,1642.8,1642.1,0.05]
["bitfinex","ETHUSD",1744704444057,0.55,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744704444355,0.7947,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744704444557,0.77856567,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744704444759,0.55,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744704445057,0.55,1642.7,1642.1,0.05]
["bitfinex","ETHUSD",1744704445352,0.55,1642.7,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704445353,4.7608,1642.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704445654,0.55,1642.4,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704446864,0.55,1642.2,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704447821,0.55,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704448259,1.3324,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704453149,0.7824,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704454044,1.3324,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704454256,0.7856,1642.7,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704454624,0.7856,1642.7,1641.6,0.777]
["bitfinex","ETHUSD",1744704454879,0.2,1642.9,1641.6,0.777]
["bitfinex","ETHUSD",1744704454880,0.7856,1642.5,1641.6,0.777]
["bitfinex","ETHUSD",1744704455336,0.7856,1642.8,1641.6,0.777]
["bitfinex","ETHUSD",1744704455764,0.55,1642.5,1641.6,0.777]
["bitfinex","ETHUSD",1744704455927,0.55,1642.7,1641.6,0.777]
["bitfinex","ETHUSD",1744704455928,0.55,1642.3,1641.6,0.777]
["bitfinex","ETHUSD",1744704456924,0.8236,1642.4,1641.6,0.777]
["bitfinex","ETHUSD",1744704457360,0.55,1642.3,1641.6,0.777]
["bitfinex","ETHUSD",1744704457627,0.8236,1642.4,1641.6,0.777]
["bitfinex","ETHUSD",1744704457827,0.8068,1643.2,1641.6,0.777]
["bitfinex","ETHUSD",1744704458132,0.55,1643.1,1641.6,0.777]
["bitfinex","ETHUSD",1744704458328,0.8068,1643.3,1641.6,0.777]
["bitfinex","ETHUSD",1744704459295,0.55,1643.0,1641.6,0.777]
["bitfinex","ETHUSD",1744704459491,0.55,1642.6,1641.6,0.777]
["bitfinex","ETHUSD",1744704460206,0.8075,1642.7,1641.6,0.777]
["bitfinex","ETHUSD",1744704460563,0.55,1642.6,1641.6,0.777]
["bitfinex","ETHUSD",1744704465198,0.8075,1642.7,1641.6,0.777]
["bitfinex","ETHUSD",1744704465360,0.8016,1642.8,1641.6,0.777]
["bitfinex","ETHUSD",1744704465688,0.55,1642.7,1641.6,0.777]
["bitfinex","ETHUSD",1744704465873,1.73273,1643.4,1641.6,0.777]
["bitfinex","ETHUSD",1744704466077,4.9309,1643.5,1641.6,0.777]
["bitfinex","ETHUSD",1744704467897,3.55,1643.4,1641.6,0.777]
["bitfinex","ETHUSD",1744704468771,0.55,1643.2,1641.6,0.777]
["bitfinex","ETHUSD",1744704469177,0.55,1643.0,1641.6,0.777]
["bitfinex","ETHUSD",1744704470061,0.55,1643.1,1641.6,0.777]
["bitfinex","ETHUSD",1744704470294,0.55,1642.9,1641.6,0.777]
["bitfinex","ETHUSD",1744704471885,0.55,1642.7,1641.6,0.777]
["bitfinex","ETHUSD",1744704472504,0.55,1642.5,1641.6,0.777]
["bitfinex","ETHUSD",1744704476877,0.55,1642.7,1641.6,0.777]
["bitfinex","ETHUSD",1744704477413,0.55,1642.7,1641.8,0.7673]
["bitfinex","ETHUSD",1744704477906,3.0,1643.4,1641.8,0.7673]
["bitfinex","ETHUSD",1744704477907,0.8046,1643.4,1641.8,0.7673]
["bitfinex","ETHUSD",1744704478281,0.8046,1643.4,1642.0,0.8124]
["bitfinex","ETHUSD",1744704478818,0.55,1643.3,1642.0,0.8124]
["bitfinex","ETHUSD",1744704479312,0.55,1643.3,1642.2,0.8256]
["bitfinex","ETHUSD",1744704481420,0.55,1643.3,1642.2,0.7756]
["bitfinex","ETHUSD",1744704484029,0.55,1643.3,1642.3,0.34062633]
["bitfinex","ETHUSD",1744704484628,0.55,1643.3,1642.4,0.8299]
["bitfinex","ETHUSD",1744704487903,0.55,1643.3,1642.4,0.81149264]
["bitfinex","ETHUSD",1744704489137,0.31773742,1643.7,1642.4,0.81149264]
["bitfinex","ETHUSD",1744704489325,0.7554,1643.8,1642.4,0.81149264]
["bitfinex","ETHUSD",1744704489533,0.55,1643.7,1642.4,0.81149264]
["bitfinex","ETHUSD",1744704490441,0.55,1643.7,1642.5,0.34033514]
["bitfinex","ETHUSD",1744704490930,0.55,1643.7,1642.6,0.7602]
["bitfinex","ETHUSD",1744704492209,0.756,1643.9,1642.6,0.7602]
["bitfinex","ETHUSD",1744704492465,0.55,1643.8,1642.6,0.7602]
["bitfinex","ETHUSD",1744704497461,0.55,1643.6,1642.6,0.7602]
["bitfinex","ETHUSD",1744704497835,0.8253,1643.7,1642.6,0.7602]
["bitfinex","ETHUSD",1744704498360,0.55,1643.4,1642.6,0.7602]
["bitfinex","ETHUSD",1744704499651,0.2,1643.7,1642.6,0.7602]
["bitfinex","ETHUSD",1744704499843,0.55,1643.2,1642.6,0.7602]
["bitfinex","ETHUSD",1744704500530,3.0,1644.0,1641.5,5.4090137]
["bitfinex","ETHUSD",1744704500531,0.55,1643.0,1642.4,0.7796]
["bitfinex","ETHUSD",1744704500848,0.55,1643.4,1642.4,0.7796]
["bitfinex","ETHUSD",1744704501053,0.55,1643.2,1642.4,0.7796]
["bitfinex","ETHUSD",1744704501818,0.55,1643.3,1642.4,0.7796]
["bitfinex","ETHUSD",1744704502238,0.55,1643.1,1642.4,0.7796]
["bitfinex","ETHUSD",1744704502843,0.55,1642.7,1641.6,0.7763]
["bitfinex","ETHUSD",1744704503556,0.8246,1643.2,1641.6,0.7763]
["bitfinex","ETHUSD",1744704503774,0.55,1643.1,1641.6,0.7763]
["bitfinex","ETHUSD",1744704504336,0.55,1642.9,1641.6,0.7763]
["bitfinex","ETHUSD",1744704504926,0.8246,1643.0,1641.6,0.7763]
["bitfinex","ETHUSD",1744704505123,0.55,1642.9,1641.6,0.7763]
["bitfinex","ETHUSD",1744704505764,0.7678,1643.0,1641.6,0.7763]
["bitfinex","ETHUSD",1744704505932,0.55,1642.9,1641.6,0.7763]
["bitfinex","ETHUSD",1744704506465,0.8305,1642.9,1641.6,0.7763]
["bitfinex","ETHUSD",1744704506660,0.55,1642.8,1641.6,0.7763]
["bitfinex","ETHUSD",1744704507432,0.55,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704510537,0.55,1642.4,1641.6,0.7763]
["bitfinex","ETHUSD",1744704511231,0.55,1642.2,1641.6,0.7763]
["bitfinex","ETHUSD",1744704511663,0.55,1642.4,1641.6,0.7763]
["bitfinex","ETHUSD",1744704512373,0.55,1642.5,1641.6,0.7763]
["bitfinex","ETHUSD",1744704514955,0.7616,1642.9,1641.6,0.7763]
["bitfinex","ETHUSD",1744704515955,0.55,1642.8,1641.6,0.7763]
["bitfinex","ETHUSD",1744704516279,0.55,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704516852,0.7874,1642.8,1641.6,0.7763]
["bitfinex","ETHUSD",1744704517058,0.55,1642.7,1641.6,0.7763]
["bitfinex","ETHUSD",1744704517608,0.55,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704519000,0.55,1642.9,1641.6,0.7763]
["bitfinex","ETHUSD",1744704519518,0.55,1642.7,1641.6,0.7763]
["bitfinex","ETHUSD",1744704520378,0.55,1642.5,1641.6,0.7763]
["bitfinex","ETHUSD",1744704523730,0.55,1642.3,1641.6,0.7763]
["bitfinex","ETHUSD",1744704524179,0.31779683,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704524370,0.55,1642.4,1641.6,0.7763]
["bitfinex","ETHUSD",1744704525591,1.14099683,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704525914,0.55,1642.5,1641.6,0.7763]
["bitfinex","ETHUSD",1744704530637,0.55,1642.3,1641.6,0.7763]
["bitfinex","ETHUSD",1744704530986,0.55,1642.4,1641.6,0.7763]
["bitfinex","ETHUSD",1744704533307,0.55,1642.5,1641.6,0.7763]
["bitfinex","ETHUSD",1744704534802,0.31779683,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704535889,0.55,1642.5,1641.6,0.7763]
["bitfinex","ETHUSD",1744704538336,0.55,1642.7,1641.6,0.7763]
["bitfinex","ETHUSD",1744704538495,0.55,1642.8,1641.6,0.7763]
["bitfinex","ETHUSD",1744704543551,0.7918,1642.7,1641.6,0.7763]
["bitfinex","ETHUSD",1744704543753,0.55,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704544059,1.3418,1642.8,1641.6,0.7763]
["bitfinex","ETHUSD",1744704544265,0.55,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704544619,0.55,1642.4,1641.6,0.7763]
["bitfinex","ETHUSD",1744704546445,0.55,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704548559,1.11122565,1642.9,1641.6,0.7763]
["bitfinex","ETHUSD",1744704548911,0.55,1642.8,1641.6,0.7763]
["bitfinex","ETHUSD",1744704555674,1.11122565,1642.9,1641.6,0.7763]
["bitfinex","ETHUSD",1744704555675,0.55,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704555982,0.55,1642.7,1641.6,0.7763]
["bitfinex","ETHUSD",1744704557642,0.7526,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704557839,0.55,1642.5,1641.6,0.7763]
["bitfinex","ETHUSD",1744704558055,3.55,1642.6,1641.6,0.7763]
["bitfinex","ETHUSD",1744704563667,2.35850031,1642.7,1641.6,0.7763]
["bitfinex","ETHUSD",1744704564786,5.35850031,1642.7,1641.6,0.7763]
["bitfinex","ETHUSD",1744704565103,2.35850031,1642.7,1641.6,0.7763]
["bitfinex","ETHUSD",1744704565279,2.35850031,1642.7,1641.7,0.7965]
["bitfinex","ETHUSD",1744704565601,5.35850031,1642.7,1641.7,0.7965]
["bitfinex","ETHUSD",1744704565803,2.35850031,1642.7,1641.5,0.9590137]
["bitfinex","ETHUSD",1744704566104,2.35850031,1642.7,1641.9,0.8232]
["bitfinex","ETHUSD",1744704567299,0.3176854,1643.4,1642.0,0.06089665]
["bitfinex","ETHUSD",1744704567489,0.76786033,1643.8,1642.0,0.7651]
["bitfinex","ETHUSD",1744704567686,0.55,1643.7,1642.0,0.7651]
["bitfinex","ETHUSD",1744704567870,0.55,1643.5,1642.0,0.7651]
["bitfinex","ETHUSD",1744704569372,0.55,1643.5,1642.2,0.7546]
["bitfinex","ETHUSD",1744704569574,0.55,1643.7,1642.2,0.7546]
["bitfinex","ETHUSD",1744704569824,0.86767051,1643.7,1642.2,0.7546]
["bitfinex","ETHUSD",1744704570901,0.55,1643.5,1642.2,0.7546]
["bitfinex","ETHUSD",1744704571775,0.55,1643.6,1642.2,0.7546]
["bitfinex","ETHUSD",1744704573109,0.31767051,1643.7,1642.2,0.7546]
["bitfinex","ETHUSD",1744704573306,0.55,1643.6,1642.2,0.7546]
["bitfinex","ETHUSD",1744704573606,0.31767051,1643.7,1642.3,0.06088135]
["bitfinex","ETHUSD",1744704573904,0.76786033,1643.8,1642.4,0.7874]
["bitfinex","ETHUSD",1744704574116,0.55,1643.9,1642.4,0.7874]
["bitfinex","ETHUSD",1744704575222,5.35697729,1644.0,1642.4,0.7874]
["bitfinex","ETHUSD",1744704575901,0.55,1643.9,1642.4,0.7874]
["bitfinex","ETHUSD",1744704583230,1.3492,1643.9,1642.4,0.7874]
["bitfinex","ETHUSD",1744704584737,0.55,1643.7,1642.4,0.7874]
["bitfinex","ETHUSD",1744704597607,1.3815,1643.7,1642.4,0.7874]
["bitfinex","ETHUSD",1744704598269,0.55,1643.5,1642.4,0.7874]
["bitfinex","ETHUSD",1744704599593,1.3466,1643.3,1642.4,0.7874]
["bitfinex","ETHUSD",1744704600187,0.55,1643.1,1642.4,0.7874]
["bitfinex","ETHUSD",1744704600344,0.55,1643.3,1642.4,0.7874]
["bitfinex","ETHUSD",1744704601196,0.55,1643.5,1642.4,0.7874]
["bitfinex","ETHUSD",1744704601489,0.55,1643.1,1642.4,0.7874]
["bitfinex","ETHUSD",1744704601848,3.55,1642.9,1642.4,0.7874]
["bitfinex","ETHUSD",1744704602358,3.55,1642.9,1642.4,0.74598344]
["bitfinex","ETHUSD",1744704605396,6.52025135,1642.5,1642.4,0.74598344]
["bitfinex","ETHUSD",1744704605591,12.51025135,1642.5,1642.4,0.74598344]
["bitfinex","ETHUSD",1744704607809,60.00025135,1642.5,1642.4,0.74598344]
["bitfinex","ETHUSD",1744704614605,60.00025135,1642.5,1642.4,0.73217791]
["bitfinex","ETHUSD",1744704627719,0.55,1642.3,1641.6,0.808]
["bitfinex","ETHUSD",1744704628024,8.73,1642.2,1641.6,0.808]
["bitfinex","ETHUSD",1744704630927,2.97025135,1642.1,1641.6,0.808]
["bitfinex","ETHUSD",1744704631091,2.97025135,1641.9,1641.6,0.808]
["bitfinex","ETHUSD",1744704631294,5.73,1641.8,1641.6,0.808]
["bitfinex","ETHUSD",1744704631524,5.73,1641.8,1641.7,0.21987278]
["bitfinex","ETHUSD",1744704631730,5.73,1641.8,1641.7,1.01217278]
["bitfinex","ETHUSD",1744704632508,3.0,1642.1,1641.8,0.8298]
["bitfinex","ETHUSD",1744704632702,5.73,1642.0,1641.8,0.8298]
["bitfinex","ETHUSD",1744704633927,5.73,1641.9,1641.8,0.8298]
["bitfinex","ETHUSD",1744704634233,5.97025135,1642.1,1641.8,0.8298]
["bitfinex","ETHUSD",1744704634431,5.73,1642.0,1641.8,0.8298]
["bitfinex","ETHUSD",1744704634635,5.73,1641.9,1641.8,0.8298]
["bitfinex","ETHUSD",1744704634842,3.52025135,1642.3,1641.8,0.8298]
["bitfinex","ETHUSD",1744704634843,3.0,1642.2,1641.8,0.8298]
["bitfinex","ETHUSD",1744704634998,5.731,1641.9,1641.8,0.8298]
["bitfinex","ETHUSD",1744704640781,3.0,1642.2,1641.8,0.8298]
["bitfinex","ETHUSD",1744704640965,3.0,1642.0,1641.8,0.8298]
["bitfinex","ETHUSD",1744704641334,5.731,1641.9,1641.8,0.8298]
["bitfinex","ETHUSD",1744704641877,5.731,1641.9,1641.5,1.1979137]
["bitfinex","ETHUSD",1744704641878,8.70125135,1641.9,1641.5,1.1979137]
["bitfinex","ETHUSD",1744704642064,5.731,1641.9,1641.6,0.7889]
["bitfinex","ETHUSD",1744704644545,5.731,1641.8,1641.6,0.7889]
["bitfinex","ETHUSD",1744704644746,5.731,1641.8,1641.7,0.21631038]
["bitfinex","ETHUSD",1744704645091,3.0,1642.4,1641.8,0.7555]
["bitfinex","ETHUSD",1744704645247,5.731,1642.3,1641.8,0.7555]
["bitfinex","ETHUSD",1744704646090,8.70125135,1642.3,1641.8,0.7555]
["bitfinex","ETHUSD",1744704648203,5.731,1642.3,1641.8,0.7555]
["bitfinex","ETHUSD",1744704648703,3.0,1642.4,1641.8,0.7555]
["bitfinex","ETHUSD",1744704648900,5.731,1642.2,1641.8,0.7555]
["bitfinex","ETHUSD",1744704649341,5.731,1642.1,1641.8,0.7555]
["bitfinex","ETHUSD",1744704650046,3.0,1642.4,1641.8,0.7555]
["bitfinex","ETHUSD",1744704650047,5.731,1642.0,1641.8,0.7555]
["bitfinex","ETHUSD",1744704650200,5.731,1641.9,1641.8,0.7555]
["bitfinex","ETHUSD",1744704652444,5.97025135,1642.4,1641.8,0.7555]
["bitfinex","ETHUSD",1744704652639,3.0,1642.2,1641.8,0.7555]
["bitfinex","ETHUSD",1744704652959,5.616,1642.1,1641.8,0.7555]
["bitfinex","ETHUSD",1744704653813,0.55,1642.3,1641.8,0.7555]
["bitfinex","ETHUSD",1744704654009,5.616,1642.2,1641.8,0.7555]
["bitfinex","ETHUSD",1744704656227,5.616,1642.1,1641.8,0.7555]
["bitfinex","ETHUSD",1744704659128,5.616,1642.0,1641.8,0.7555]
["bitfinex","ETHUSD",1744704659372,5.616,1641.9,1641.8,0.7555]
["bitfinex","ETHUSD",1744704660071,5.97025135,1642.4,1641.8,0.7555]
["bitfinex","ETHUSD",1744704660379,3.0,1642.2,1641.8,0.7555]
["bitfinex","ETHUSD",1744704660676,5.616,1642.1,1641.8,0.7555]
["bitfinex","ETHUSD",1744704661047,3.0,1642.3,1641.8,0.7555]
["bitfinex","ETHUSD",1744704661223,5.616,1642.0,1641.8,0.7555]
["bitfinex","ETHUSD",1744704662491,3.0,1641.9,1641.6,0.7543]
["bitfinex","ETHUSD",1744704666311,5.97025135,1641.9,1641.6,0.7543]
["bitfinex","ETHUSD",1744704668496,3.0,1641.9,1641.6,0.7543]
["bitfinex","ETHUSD",1744704669315,2.97025135,1641.8,1641.6,0.7543]
["bitfinex","ETHUSD",1744704669666,2.97025135,1641.8,1641.5,0.4090137]
["bitfinex","ETHUSD",1744704669667,3.0,1641.7,1641.5,1.2110137]
["bitfinex","ETHUSD",1744704669874,8.58625135,1641.6,1641.5,1.2110137]
["bitfinex","ETHUSD",1744704670104,5.616,1641.6,1641.5,1.2110137]
["bitfinex","ETHUSD",1744704670578,5.616,1641.6,1641.5,1.39031369]
["bitfinex","ETHUSD",1744704674112,5.616,1641.9,1641.6,0.7688]
["bitfinex","ETHUSD",1744704680623,0.5,1641.8,1641.6,0.7688]
["bitfinex","ETHUSD",1744704680926,0.5,1641.8,1641.7,0.93678539]
["bitfinex","ETHUSD",1744704681781,0.5,1641.8,1641.7,1.53428539]
["bitfinex","ETHUSD",1744704681980,5.616,1642.2,1641.8,0.8041]
["bitfinex","ETHUSD",1744704682181,5.616,1642.2,1641.9,0.17624038]
["bitfinex","ETHUSD",1744704682503,5.616,1642.2,1642.0,0.8041]
["bitfinex","ETHUSD",1744704685210,0.5,1642.1,1642.0,0.8041]
["bitfinex","ETHUSD",1744704688140,0.5,1642.1,1642.0,3.77435135]
["bitfinex","ETHUSD",1744704688639,53.063,1642.5,1642.1,0.7746]
["bitfinex","ETHUSD",1744704692239,53.063,1642.5,1642.2,0.00111932]
["bitfinex","ETHUSD",1744704692457,53.063,1642.5,1642.3,0.799]
["bitfinex","ETHUSD",1744704693147,5.573,1642.5,1642.3,0.799]
["bitfinex","ETHUSD",1744704693446,5.573,1642.5,1642.4,0.1399555]
["bitfinex","ETHUSD",1744704693739,5.573,1642.5,1642.3,0.799]
["bitfinex","ETHUSD",1744704693947,5.573,1642.5,1642.4,0.13836259]
["bitfinex","ETHUSD",1744704694607,5.573,1642.5,1642.3,0.799]
["bitfinex","ETHUSD",1744704694803,5.573,1642.5,1642.4,0.13836259]
["bitfinex","ETHUSD",1744704695007,5.573,1642.5,1642.3,0.799]
["bitfinex","ETHUSD",1744704695254,5.573,1642.5,1642.4,0.13836259]
["bitfinex","ETHUSD",1744704695426,5.573,1642.5,1642.3,0.799]
["bitfinex","ETHUSD",1744704695753,5.573,1642.5,1642.4,0.13836259]
["bitfinex","ETHUSD",1744704695947,5.573,1642.5,1642.4,0.13933383]
["bitfinex","ETHUSD",1744704696249,5.573,1642.5,1642.4,0.00097124]
["bitfinex","ETHUSD",1744704696927,5.573,1642.5,1642.3,0.799]
["bitfinex","ETHUSD",1744704697124,5.573,1642.5,1642.4,0.13836259]
["bitfinex","ETHUSD",1744704697324,5.573,1642.5,1642.4,0.13933383]
["bitfinex","ETHUSD",1744704697533,5.573,1642.5,1642.4,0.00097124]
["bitfinex","ETHUSD",1744704697748,5.573,1642.5,1642.4,0.13933383]
["bitfinex","ETHUSD",1744704698060,5.573,1642.5,1642.3,0.799]
["bitfinex","ETHUSD",1744704700392,0.5,1642.4,1642.3,0.799]
["bitfinex","ETHUSD",1744704702210,0.5,1642.4,1642.2,0.7603]
["bitfinex","ETHUSD",1744704702409,0.5,1642.4,1641.9,3.0]
["bitfinex","ETHUSD",1744704702702,0.5,1642.4,1642.0,0.7603]
["bitfinex","ETHUSD",1744704708176,1.2582,1642.4,1642.0,0.7603]
["bitfinex","ETHUSD",1744704708413,1.2582,1642.4,1642.1,0.12777947]
["bitfinex","ETHUSD",1744704719987,5.438,1642.3,1642.1,0.12777947]
["bitfinex","ETHUSD",1744704721349,3.8044,1642.2,1642.1,0.12777947]
["bitfinex","ETHUSD",1744704721759,0.8044,1642.1,1641.5,1.1754137]
["bitfinex","ETHUSD",1744704722183,0.8044,1642.1,1641.6,0.13069745]
["bitfinex","ETHUSD",1744704724317,0.8044,1642.1,1641.6,0.13069745]
["bitfinex","ETHUSD",1744704726128,0.8044,1642.1,1641.7,0.7798]
["bitfinex","ETHUSD",1744704726513,0.8044,1642.1,1641.8,0.00123844]
["bitfinex","ETHUSD",1744704727240,6.2442,1642.3,1641.9,0.92448282]
["bitfinex","ETHUSD",1744704727525,6.2442,1642.3,1641.9,0.7938]
["bitfinex","ETHUSD",1744704727526,5.438,1642.3,1641.9,0.7938]
["bitfinex","ETHUSD",1744704729983,5.438,1642.3,1642.0,0.0010903]
["bitfinex","ETHUSD",1744704730625,5.438,1642.3,1642.1,0.7697]
["bitfinex","ETHUSD",1744704731896,47.494,1642.5,1642.1,0.7697]
["bitfinex","ETHUSD",1744704732279,5.438,1642.6,1642.3,0.7697]
["bitfinex","ETHUSD",1744704732600,5.438,1642.8,1642.3,0.7697]
["bitfinex","ETHUSD",1744704733311,5.438,1642.8,1642.4,3.74995135]
["bitfinex","ETHUSD",1744704733487,5.438,1642.8,1642.5,0.7797]
["bitfinex","ETHUSD",1744704734030,0.7656,1643.3,1642.7,0.805]
["bitfinex","ETHUSD",1744704734321,0.7656,1643.3,1642.8,0.12512448]
["bitfinex","ETHUSD",1744704734520,3.7656,1643.5,1642.9,0.805]
["bitfinex","ETHUSD",1744704736224,0.7656,1643.5,1642.9,0.805]
["bitfinex","ETHUSD",1744704736424,3.7656,1643.5,1642.9,0.805]
["bitfinex","ETHUSD",1744704737692,3.7656,1643.5,1643.0,0.12076593]
["bitfinex","ETHUSD",1744704737908,3.7656,1643.5,1642.9,0.805]
["bitfinex","ETHUSD",1744704738311,3.7656,1643.5,1643.0,0.12076593]
["bitfinex","ETHUSD",1744704738631,3.7656,1643.5,1642.9,0.805]
["bitfinex","ETHUSD",1744704738828,3.7656,1643.5,1643.0,0.12076593]
["bitfinex","ETHUSD",1744704739029,3.7656,1643.5,1642.9,0.805]
["bitfinex","ETHUSD",1744704739191,3.7656,1643.5,1643.0,0.12076593]
["bitfinex","ETHUSD",1744704739394,3.7656,1643.5,1642.9,0.805]
["bitfinex","ETHUSD",1744704739597,3.7656,1643.5,1643.0,0.12076593]
["bitfinex","ETHUSD",1744704739934,3.7656,1643.5,1642.9,0.805]
["bitfinex","ETHUSD",1744704740133,3.7656,1643.5,1642.9,3.77525135]
["bitfinex","ETHUSD",1744704740837,3.0,1643.5,1642.9,2.97025135]
["bitfinex","ETHUSD",1744704741035,3.0,1643.5,1643.0,0.8082]
["bitfinex","ETHUSD",1744704741245,0.8183,1643.8,1643.2,0.8082]
["bitfinex","ETHUSD",1744704741711,3.0,1643.6,1643.2,0.8082]
["bitfinex","ETHUSD",1744704741903,0.8183,1643.5,1643.2,0.8082]
["bitfinex","ETHUSD",1744704742717,0.8183,1643.5,1643.0,0.7519]
["bitfinex","ETHUSD",1744704743563,3.0,1643.6,1643.1,3.03110397]
["bitfinex","ETHUSD",1744704743723,3.0,1643.6,1643.1,2.97025135]
["bitfinex","ETHUSD",1744704743924,3.0,1643.6,1643.2,0.8142]
["bitfinex","ETHUSD",1744704745154,3.7668,1643.9,1643.2,0.8142]
["bitfinex","ETHUSD",1744704745462,0.7668,1643.9,1643.5,3.78975135]
["bitfinex","ETHUSD",1744704745673,3.7668,1643.9,1643.5,0.8195]
["bitfinex","ETHUSD",1744704746828,3.7668,1643.9,1643.2,0.7652]
["bitfinex","ETHUSD",1744704748152,3.7668,1643.9,1643.3,0.06084362]
["bitfinex","ETHUSD",1744704748672,3.7668,1643.9,1643.2,0.7652]
["bitfinex","ETHUSD",1744704751289,3.7668,1643.9,1643.3,0.06084351]
["bitfinex","ETHUSD",1744704751474,3.7668,1643.9,1643.4,0.7587]
["bitfinex","ETHUSD",1744704753189,3.0,1643.9,1643.6,0.7586]
["bitfinex","ETHUSD",1744704754485,3.8142,1643.9,1643.6,0.7586]
["bitfinex","ETHUSD",1744704755291,3.0,1643.9,1643.6,0.7586]
["bitfinex","ETHUSD",1744704756595,3.0,1643.9,1643.4,0.8092]
["bitfinex","ETHUSD",1744704758419,0.785,1643.8,1643.4,0.8092]
["bitfinex","ETHUSD",1744704759704,0.5,1643.7,1643.4,0.8092]
["bitfinex","ETHUSD",1744704760479,0.785,1643.8,1643.4,0.8092]
["bitfinex","ETHUSD",1744704765219,2.97025135,1643.6,1642.9,0.7895]
["bitfinex","ETHUSD",1744704765517,5.396,1643.6,1642.9,0.7895]
["bitfinex","ETHUSD",1744704765824,5.396,1643.6,1643.0,0.7826]
["bitfinex","ETHUSD",1744704769801,0.5,1643.5,1643.0,0.7826]
["bitfinex","ETHUSD",1744704771439,1.3177,1643.5,1643.0,0.7826]
["bitfinex","ETHUSD",1744704772432,0.5,1643.5,1643.0,0.7826]
["bitfinex","ETHUSD",1744704772805,0.5,1643.5,1643.1,0.8152]
["bitfinex","ETHUSD",1744704776985,0.5,1643.5,1643.3,0.7567]
["bitfinex","ETHUSD",1744704777138,5.396,1643.6,1643.3,0.7567]
["bitfinex","ETHUSD",1744704777338,5.333,1643.9,1643.3,0.7567]
["bitfinex","ETHUSD",1744704777548,5.333,1643.9,1643.1,5.333]
["bitfinex","ETHUSD",1744704777549,5.333,1643.9,1643.4,2.97025135]
["bitfinex","ETHUSD",1744704777860,5.333,1643.9,1643.5,0.7567]
["bitfinex","ETHUSD",1744704787078,8.332,1644.2,1643.5,0.7567]
["bitfinex","ETHUSD",1744704791890,3.79915135,1644.1,1643.5,0.7567]
["bitfinex","ETHUSD",1744704792090,3.79915135,1644.1,1643.5,6.0877]
["bitfinex","ETHUSD",1744704792635,3.79915135,1644.1,1643.5,0.7567]
["bitfinex","ETHUSD",1744704795334,8.332,1644.2,1643.5,0.7567]
["bitfinex","ETHUSD",1744704796541,0.7763,1644.3,1643.8,0.7622]
["bitfinex","ETHUSD",1744704796542,3.0,1644.3,1643.8,0.7622]
["bitfinex","ETHUSD",1744704796745,0.05,1644.4,1643.8,0.7622]
["bitfinex","ETHUSD",1744704799533,3.02025135,1644.4,1643.8,0.7622]
["bitfinex","ETHUSD",1744704801848,2.97025135,1644.2,1643.8,0.7622]
["bitfinex","ETHUSD",1744704802007,5.331,1644.1,1643.8,0.7622]
["bitfinex","ETHUSD",1744704802404,5.331,1644.1,1643.3,0.7682]
["bitfinex","ETHUSD",1744704804245,5.331,1644.1,1643.5,0.7921]
["bitfinex","ETHUSD",1744704804553,5.97025135,1644.0,1643.5,0.7921]
["bitfinex","ETHUSD",1744704804724,3.0,1644.0,1643.5,0.7921]
["bitfinex","ETHUSD",1744704805111,3.0,1644.0,1643.6,0.7921]
["bitfinex","ETHUSD",1744704807455,5.331,1644.1,1643.6,0.7921]
["bitfinex","ETHUSD",1744704807859,5.331,1644.1,1643.8,0.7808]
["bitfinex","ETHUSD",1744704815140,5.331,1644.1,1643.9,0.06082432]
["bitfinex","ETHUSD",1744704815343,5.331,1644.1,1643.7,0.8111]
["bitfinex","ETHUSD",1744704815559,5.331,1644.1,1643.8,0.34103886]
["bitfinex","ETHUSD",1744704815791,5.331,1644.1,1643.9,0.8111]
["bitfinex","ETHUSD",1744704817089,0.5,1644.0,1643.9,0.8111]
["bitfinex","ETHUSD",1744704817951,0.8827,1644.4,1643.9,0.8111]
["bitfinex","ETHUSD",1744704818379,0.8333,1644.2,1643.5,0.8057]
["bitfinex","ETHUSD",1744704818606,5.331,1644.1,1643.5,0.8057]
["bitfinex","ETHUSD",1744704818983,8.30125135,1644.1,1643.5,0.8057]
["bitfinex","ETHUSD",1744704819157,5.331,1644.1,1643.5,0.8057]
["bitfinex","ETHUSD",1744704819357,5.331,1644.1,1643.7,0.8209]
["bitfinex","ETHUSD",1744704819902,5.97025135,1644.0,1643.7,0.8209]
["bitfinex","ETHUSD",1744704820206,3.0,1644.0,1643.7,0.8209]
["bitfinex","ETHUSD",1744704820911,3.0,1644.1,1643.7,0.8209]
["bitfinex","ETHUSD",1744704821066,0.8333,1644.2,1643.7,0.8209]
["bitfinex","ETHUSD",1744704822160,0.5,1644.1,1643.7,0.8209]
["bitfinex","ETHUSD",1744704823799,0.05,1644.4,1643.8,0.83872783]
["bitfinex","ETHUSD",1744704824002,0.05,1644.4,1643.8,0.7779]
["bitfinex","ETHUSD",1744704824302,0.05,1644.4,1644.0,0.7927]
["bitfinex","ETHUSD",1744704826820,3.02025135,1644.4,1643.9,6.1184]
["bitfinex","ETHUSD",1744704827706,3.02025135,1644.4,1643.9,0.7874]
["bitfinex","ETHUSD",1744704830683,0.05,1644.4,1643.9,0.7874]
["bitfinex","ETHUSD",1744704831379,0.05,1644.4,1643.9,6.1174]
["bitfinex","ETHUSD",1744704831705,0.05,1644.4,1644.0,0.811]
["bitfinex","ETHUSD",1744704832990,3.02025135,1644.4,1644.0,0.811]
["bitfinex","ETHUSD",1744704836520,0.05,1644.4,1644.0,0.811]
["bitfinex","ETHUSD",1744704836816,0.05,1644.4,1644.1,0.06082367]
["bitfinex","ETHUSD",1744704837020,0.05,1644.4,1644.3,0.7896]
["bitfinex","ETHUSD",1744704843615,0.05,1644.4,1644.3,3.82066656]
["bitfinex","ETHUSD",1744704843943,0.05,1644.4,1644.3,3.80966656]
["bitfinex","ETHUSD",1744704844117,0.05,1644.4,1644.3,1.18007797]
["bitfinex","ETHUSD",1744704844321,0.05,1644.4,1644.3,7.63951411]
["bitfinex","ETHUSD",1744704845252,0.05,1644.4,1644.3,10.29168477]
["bitfinex","ETHUSD",1744704846133,0.05,1644.4,1644.3,13.26193612]
["bitfinex","ETHUSD",1744704847644,0.05,1644.4,1644.3,16.23218747]
["bitfinex","ETHUSD",1744704847842,0.05,1644.4,1644.3,13.26193612]
["bitfinex","ETHUSD",1744704848541,0.05,1644.4,1644.3,7.93293612]
["bitfinex","ETHUSD",1744704848915,0.05,1644.4,1644.3,13.26093612]
["bitfinex","ETHUSD",1744704850257,0.05,1644.4,1644.3,7.93293612]
["bitfinex","ETHUSD",1744704850758,0.05,1644.4,1644.3,13.26093612]
["bitfinex","ETHUSD",1744704852124,0.05,1644.4,1644.3,7.93293612]
["bitfinex","ETHUSD",1744704852325,0.05,1644.4,1644.3,16.23118747]
["bitfinex","ETHUSD",1744704852555,0.05,1644.4,1644.3,13.26093612]
["bitfinex","ETHUSD",1744704852863,0.05,1644.4,1644.3,10.90318747]
["bitfinex","ETHUSD",1744704853181,0.05,1644.4,1644.3,16.23118747]
["bitfinex","ETHUSD",1744704853765,5.329,1645.2,1644.6,0.7897]
["bitfinex","ETHUSD",1744704853926,5.329,1645.2,1644.9,3.79315135]
["bitfinex","ETHUSD",1744704854123,5.329,1645.2,1644.9,0.8229]
["bitfinex","ETHUSD",1744704863869,0.8429,1645.4,1644.9,0.8229]
["bitfinex","ETHUSD",1744704864562,0.05,1645.4,1644.9,0.8229]
["bitfinex","ETHUSD",1744704865468,0.05,1645.4,1645.0,0.06077929]
["bitfinex","ETHUSD",1744704865670,0.05,1645.4,1644.9,0.8229]
["bitfinex","ETHUSD",1744704867872,0.05,1645.4,1644.9,3.79315135]
["bitfinex","ETHUSD",1744704868772,0.05,1645.4,1644.9,0.8229]
["bitfinex","ETHUSD",1744704872646,0.8727,1645.4,1644.9,0.8229]
["bitfinex","ETHUSD",1744704874179,0.8727,1645.4,1645.0,0.3400254]
["bitfinex","ETHUSD",1744704874837,0.8727,1645.4,1644.9,0.8229]
["bitfinex","ETHUSD",1744704877076,0.8727,1645.4,1645.0,0.3403584]
["bitfinex","ETHUSD",1744704877878,0.8727,1645.4,1644.9,0.8229]
["bitfinex","ETHUSD",1744704878175,0.05,1645.4,1645.0,0.8306]
["bitfinex","ETHUSD",1744704879695,0.05,1645.4,1645.1,0.34058367]
["bitfinex","ETHUSD",1744704880262,0.05,1645.4,1645.2,0.83747673]
["bitfinex","ETHUSD",1744704880662,0.05,1645.4,1645.3,2.97025135]
["bitfinex","ETHUSD",1744704880859,0.05,1645.4,1645.3,4.27595135]
["bitfinex","ETHUSD",1744704881073,0.05,1645.4,1645.3,0.7557]
["bitfinex","ETHUSD",1744704881605,0.05,1645.4,1645.3,1.09601114]
["bitfinex","ETHUSD",1744704883267,5.375,1645.4,1645.3,1.09601114]
["bitfinex","ETHUSD",1744704883766,5.375,1645.4,1645.3,0.34031114]
["bitfinex","ETHUSD",1744704884596,0.05,1645.4,1645.3,0.34031114]
["bitfinex","ETHUSD",1744704885005,0.05,1645.4,1645.3,1.15051114]
["bitfinex","ETHUSD",1744704885603,0.05,1645.4,1645.3,1.15023677]
["bitfinex","ETHUSD",1744704886894,0.05,1645.4,1645.3,0.8102]
["bitfinex","ETHUSD",1744704887295,0.05,1645.4,1645.1,1.366]
["bitfinex","ETHUSD",1744704887794,0.05,1645.4,1645.2,0.34006904]
["bitfinex","ETHUSD",1744704888717,0.05,1645.4,1645.1,1.366]
["bitfinex","ETHUSD",1744704889951,0.05,1645.4,1645.2,0.34009202]
["bitfinex","ETHUSD",1744704890281,0.05,1645.4,1645.1,0.816]
["bitfinex","ETHUSD",1744704892515,0.05,1645.4,1644.8,3.55]
["bitfinex","ETHUSD",1744704892717,0.05,1645.4,1644.9,1.3517]
["bitfinex","ETHUSD",1744704893090,0.05,1645.4,1645.0,0.340227]
["bitfinex","ETHUSD",1744704893300,0.7761,1645.3,1645.0,0.340227]
["bitfinex","ETHUSD",1744704893754,0.7761,1645.3,1644.7,0.8017]
["bitfinex","ETHUSD",1744704894565,0.7761,1645.3,1644.8,0.34028736]
["bitfinex","ETHUSD",1744704895861,0.7761,1645.3,1644.9,0.34028736]
["bitfinex","ETHUSD",1744704896732,0.7761,1645.3,1644.7,0.8017]
["bitfinex","ETHUSD",1744704897368,0.7761,1645.3,1644.8,0.34034051]
["bitfinex","ETHUSD",1744704898154,0.7761,1645.3,1644.9,0.34034051]
["bitfinex","ETHUSD",1744704899219,0.7761,1645.3,1644.7,0.8017]
["bitfinex","ETHUSD",1744704899922,0.7761,1645.3,1644.8,0.34026663]
["bitfinex","ETHUSD",1744704900658,0.7761,1645.3,1644.9,0.40105413]
["bitfinex","ETHUSD",1744704901150,0.7761,1645.3,1644.9,0.34026663]
["bitfinex","ETHUSD",1744704901628,0.7761,1645.3,1644.7,0.8017]
["bitfinex","ETHUSD",1744704902372,0.8114,1645.1,1644.8,0.34044621]
["bitfinex","ETHUSD",1744704902540,0.8114,1644.9,1644.8,0.34044621]
["bitfinex","ETHUSD",1744704902867,6.1764,1644.9,1644.8,0.34044621]
["bitfinex","ETHUSD",1744704903426,6.1764,1644.9,1644.4,0.7862]
["bitfinex","ETHUSD",1744704904126,6.1764,1644.9,1644.5,0.34049574]
["bitfinex","ETHUSD",1744704904948,6.1764,1644.9,1644.4,0.7862]
["bitfinex","ETHUSD",1744704906259,0.7688,1644.8,1644.2,3.8067]
["bitfinex","ETHUSD",1744704906558,0.7688,1644.8,1644.3,0.34027787]
["bitfinex","ETHUSD",1744704906954,5.365,1644.9,1644.7,0.8067]
["bitfinex","ETHUSD",1744704907165,6.1348,1645.2,1644.8,0.55]
["bitfinex","ETHUSD",1744704908385,5.366,1645.2,1645.0,0.8067]
["bitfinex","ETHUSD",1744704911943,5.366,1645.2,1644.8,0.55]
["bitfinex","ETHUSD",1744704912148,5.366,1645.2,1644.9,0.8182]
["bitfinex","ETHUSD",1744704912676,5.366,1645.2,1645.0,0.33981688]
["bitfinex","ETHUSD",1744704913464,5.366,1645.2,1644.9,0.8182]
["bitfinex","ETHUSD",1744704915081,5.366,1645.2,1645.0,0.33981196]
["bitfinex","ETHUSD",1744704915781,5.366,1645.2,1644.9,0.8182]
["bitfinex","ETHUSD",1744704916844,6.1739,1645.2,1644.8,1.3681]
["bitfinex","ETHUSD",1744704917062,0.8079,1645.1,1644.6,0.8181]
["bitfinex","ETHUSD",1744704917578,0.8079,1645.1,1644.7,0.34017374]
["bitfinex","ETHUSD",1744704918574,0.8079,1645.1,1644.6,0.8181]
["bitfinex","ETHUSD",1744704920635,0.8079,1645.1,1644.7,0.34018806]
["bitfinex","ETHUSD",1744704921380,0.8079,1645.1,1644.7,0.40098107]
["bitfinex","ETHUSD",1744704921546,5.366,1645.1,1644.7,3.52025135]
["bitfinex","ETHUSD",1744704921863,5.366,1645.1,1644.8,0.8051]
["bitfinex","ETHUSD",1744704922684,5.366,1645.1,1644.9,0.34018161]
["bitfinex","ETHUSD",1744704922988,0.05,1645.4,1645.0,0.7956]
["bitfinex","ETHUSD",1744704923190,5.366,1645.3,1645.0,0.85638427]
["bitfinex","ETHUSD",1744704923676,6.125,1645.3,1645.0,0.85638037]
["bitfinex","ETHUSD",1744704923894,5.366,1645.3,1645.0,0.85638037]
["bitfinex","ETHUSD",1744704924269,5.366,1645.3,1645.0,0.7956]
["bitfinex","ETHUSD",1744704924469,5.366,1645.3,1645.1,3.31028769]
["bitfinex","ETHUSD",1744704924670,5.366,1645.3,1645.1,0.34003634]
["bitfinex","ETHUSD",1744704925373,5.366,1645.3,1645.0,1.3456]
["bitfinex","ETHUSD",1744704926703,5.366,1645.3,1644.7,2.97025135]
["bitfinex","ETHUSD",1744704926912,5.366,1645.3,1644.8,0.8289]
["bitfinex","ETHUSD",1744704927055,5.366,1645.3,1644.8,1.16900142]
["bitfinex","ETHUSD",1744704927259,0.7825,1645.2,1644.8,0.34010142]
["bitfinex","ETHUSD",1744704927875,0.7825,1645.2,1644.5,3.8289]
["bitfinex","ETHUSD",1744704928211,0.7825,1645.1,1644.6,0.55]
["bitfinex","ETHUSD",1744704928415,0.7825,1645.1,1644.5,3.8289]
["bitfinex","ETHUSD",1744704928598,0.7825,1645.1,1644.6,0.34037072]
["bitfinex","ETHUSD",1744704928917,8.366,1645.3,1644.6,0.34037072]
["bitfinex","ETHUSD",1744704929212,0.7735,1644.9,1644.6,0.34037072]
["bitfinex","ETHUSD",1744704929411,5.327,1644.8,1644.6,0.34037072]
["bitfinex","ETHUSD",1744704929594,5.327,1644.8,1644.3,0.06080606]
["bitfinex","ETHUSD",1744704929763,5.327,1644.8,1644.2,3.8147]
["bitfinex","ETHUSD",1744704929968,5.327,1644.8,1644.3,0.55]
["bitfinex","ETHUSD",1744704930464,5.327,1644.8,1644.4,0.34039567]
["bitfinex","ETHUSD",1744704931338,5.327,1644.8,1644.5,0.34039567]
["bitfinex","ETHUSD",1744704932440,5.327,1644.8,1644.3,3.52025135]
["bitfinex","ETHUSD",1744704933336,5.327,1644.8,1644.4,0.34022587]
["bitfinex","ETHUSD",1744704933747,5.327,1644.8,1644.3,0.55]
["bitfinex","ETHUSD",1744704934040,5.327,1644.8,1644.3,3.52025135]
["bitfinex","ETHUSD",1744704934634,0.8149,1644.7,1644.2,0.8147]
["bitfinex","ETHUSD",1744704935293,0.8149,1644.7,1644.3,0.06080621]
["bitfinex","ETHUSD",1744704935815,0.8149,1644.7,1644.4,0.34030076]
["bitfinex","ETHUSD",1744704936216,5.327,1644.8,1644.6,2.97025135]
["bitfinex","ETHUSD",1744704936738,5.327,1644.8,1644.5,1.3764]
["bitfinex","ETHUSD",1744704937596,5.327,1644.8,1644.6,0.34007536]
["bitfinex","ETHUSD",1744704937796,5.327,1644.8,1644.6,3.31032671]
["bitfinex","ETHUSD",1744704938551,5.327,1644.8,1644.7,0.34007536]
["bitfinex","ETHUSD",1744704940054,5.327,1644.8,1644.5,4.34665135]
["bitfinex","ETHUSD",1744704940856,5.327,1644.8,1644.6,0.34013153]
["bitfinex","ETHUSD",1744704941844,5.327,1644.8,1644.5,4.34665135]
["bitfinex","ETHUSD",1744704942846,5.327,1644.8,1644.5,1.3764]
["bitfinex","ETHUSD",1744704943007,6.1394,1644.8,1644.3,3.80045135]
["bitfinex","ETHUSD",1744704943347,6.1394,1644.8,1644.4,0.55]
["bitfinex","ETHUSD",1744704943513,6.1394,1644.8,1644.4,0.34003609]
["bitfinex","ETHUSD",1744704944957,6.1394,1644.8,1644.3,3.80045135]
["bitfinex","ETHUSD",1744704946837,6.1394,1644.8,1644.4,0.34001637]
["bitfinex","ETHUSD",1744704947905,6.1394,1644.8,1644.2,0.7823]
["bitfinex","ETHUSD",1744704948107,6.1394,1644.8,1644.3,0.55]
["bitfinex","ETHUSD",1744704949341,6.1394,1644.8,1644.3,3.52025135]
["bitfinex","ETHUSD",1744704949947,6.1394,1644.8,1644.4,0.33995002]
["bitfinex","ETHUSD",1744704950862,6.1394,1644.8,1644.3,3.52025135]
["bitfinex","ETHUSD",1744704952629,6.1394,1644.8,1644.4,0.34024819]
["bitfinex","ETHUSD",1744704953356,6.1394,1644.8,1644.5,0.34024819]
["bitfinex","ETHUSD",1744704954372,6.1394,1644.8,1644.4,0.34024819]
["bitfinex","ETHUSD",1744704956454,6.1394,1644.8,1644.5,0.34024819]
["bitfinex","ETHUSD",1744704957027,6.1394,1644.8,1644.4,0.34024819]
["bitfinex","ETHUSD",1744704958030,6.1394,1644.8,1644.5,0.34024819]
["bitfinex","ETHUSD",1744704959123,0.8181,1644.7,1644.4,0.34024819]
["bitfinex","ETHUSD",1744704960054,0.8181,1644.7,1644.5,0.34024819]
["bitfinex","ETHUSD",1744704961265,0.8181,1644.7,1644.3,0.34024819]
["bitfinex","ETHUSD",1744704962144,0.8181,1644.7,1644.4,0.34024819]
["bitfinex","ETHUSD",1744704963176,0.8181,1644.7,1644.5,0.34024819]
["bitfinex","ETHUSD",1744704963573,5.327,1644.6,1644.5,0.34024819]
["bitfinex","ETHUSD",1744704963977,5.327,1644.6,1644.3,0.34024819]
["bitfinex","ETHUSD",1744704964978,5.327,1644.6,1644.4,0.34024819]
["bitfinex","ETHUSD",1744704965682,5.327,1644.6,1644.5,0.34024819]
["bitfinex","ETHUSD",1744704966343,5.327,1644.6,1644.3,0.34024819]
["bitfinex","ETHUSD",1744704967283,5.327,1644.6,1644.4,0.34024819]
["bitfinex","ETHUSD",1744704968480,5.327,1644.6,1644.5,0.34024819]
["bitfinex","ETHUSD",1744704970498,5.327,1644.9,1644.6,0.55]
["bitfinex","ETHUSD",1744704971715,5.327,1644.9,1644.7,0.34024819]
["bitfinex","ETHUSD",1744704971888,5.327,1644.9,1644.8,0.55]
["bitfinex","ETHUSD",1744704972071,5.327,1645.2,1644.8,1.3173]
["bitfinex","ETHUSD",1744704972787,5.327,1645.2,1644.9,0.34024819]
["bitfinex","ETHUSD",1744704973170,0.5,1645.1,1644.9,0.34024819]
["bitfinex","ETHUSD",1744704973391,0.5,1645.1,1644.9,3.31049954]
["bitfinex","ETHUSD",1744704973698,5.327,1645.2,1645.0,0.34024819]
["bitfinex","ETHUSD",1744704976911,5.327,1645.2,1645.1,0.7677]
["bitfinex","ETHUSD",1744704978001,5.327,1645.2,1645.0,1.3681]
["bitfinex","ETHUSD",1744704979904,5.327,1645.2,1645.1,3.52025135]
["bitfinex","ETHUSD",1744704980215,5.327,1645.2,1645.1,0.55]
["bitfinex","ETHUSD",1744704981130,5.327,1645.2,1645.1,3.52025135]
["bitfinex","ETHUSD",1744704981479,0.05,1645.4,1645.3,0.55]
["bitfinex","ETHUSD",1744704983119,0.05,1645.4,1645.3,6.52025135]
["bitfinex","ETHUSD",1744704983314,0.05,1645.4,1645.3,7.28395135]
["bitfinex","ETHUSD",1744704983489,0.05,1645.4,1645.3,7.62273216]
["bitfinex","ETHUSD",1744704988851,5.325,1646.1,1645.5,1.301]
["bitfinex","ETHUSD",1744704989050,5.325,1646.1,1645.9,2.97025135]
["bitfinex","ETHUSD",1744704989209,0.8114,1646.4,1645.9,2.97025135]
["bitfinex","ETHUSD",1744704989414,5.322,1646.3,1645.9,2.97025135]
["bitfinex","ETHUSD",1744704990948,0.8114,1646.4,1646.0,1.3649]
["bitfinex","ETHUSD",1744704991139,0.8114,1646.4,1646.0,4.3649]
["bitfinex","ETHUSD",1744704991477,0.8114,1646.4,1646.0,3.55]
["bitfinex","ETHUSD",1744704993342,0.05,1646.4,1646.3,3.52025135]
["bitfinex","ETHUSD",1744704993533,0.05,1646.4,1646.3,0.55]
["bitfinex","ETHUSD",1744704999021,0.05,1646.4,1645.7,0.8033]
["bitfinex","ETHUSD",1744704999022,0.7865,1646.3,1645.7,0.8033]
["bitfinex","ETHUSD",1744704999283,0.7865,1646.3,1645.9,3.0]
["bitfinex","ETHUSD",1744704999597,0.8365,1646.4,1646.1,0.55]
["bitfinex","ETHUSD",1744704999961,0.8365,1646.4,1645.9,0.8239]
["bitfinex","ETHUSD",1744705001363,0.8365,1646.4,1646.0,0.55]
["bitfinex","ETHUSD",1744705010062,0.8365,1646.4,1646.0,0.55]
["bitfinex","ETHUSD",1744705010931,0.8365,1646.4,1645.8,0.55]
["bitfinex","ETHUSD",1744705012604,0.8365,1646.4,1646.0,0.55]
["bitfinex","ETHUSD",1744705012937,0.8365,1646.4,1646.1,0.34005942]
["bitfinex","ETHUSD",1744705013739,0.8365,1646.4,1646.2,0.06074345]
["bitfinex","ETHUSD",1744705013890,0.8365,1646.4,1646.1,0.34005942]
["bitfinex","ETHUSD",1744705014990,0.8365,1646.4,1646.2,0.34005942]
["bitfinex","ETHUSD",1744705015783,0.8365,1646.4,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705016829,0.7852,1646.3,1646.0,0.34005942]
["bitfinex","ETHUSD",1744705017729,0.7852,1646.3,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705018587,0.7852,1646.3,1646.0,0.34005942]
["bitfinex","ETHUSD",1744705019513,0.7852,1646.3,1645.8,0.55]
["bitfinex","ETHUSD",1744705020232,0.7852,1646.3,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705021230,0.7852,1646.3,1646.0,0.34005942]
["bitfinex","ETHUSD",1744705022108,0.7852,1646.3,1646.1,0.34005942]
["bitfinex","ETHUSD",1744705023394,0.7852,1646.3,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705023994,5.318,1646.2,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705024195,5.318,1646.2,1646.0,0.34005942]
["bitfinex","ETHUSD",1744705025242,5.318,1646.2,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705025630,5.268,1646.2,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705026121,5.268,1646.2,1646.0,0.34005942]
["bitfinex","ETHUSD",1744705026742,5.268,1646.2,1646.1,0.34005942]
["bitfinex","ETHUSD",1744705027939,5.268,1646.2,1646.1,0.89005942]
["bitfinex","ETHUSD",1744705028444,0.867,1646.4,1646.1,0.89005942]
["bitfinex","ETHUSD",1744705028616,0.05,1646.4,1646.2,0.55]
["bitfinex","ETHUSD",1744705028949,0.05,1646.4,1646.2,1.70815942]
["bitfinex","ETHUSD",1744705029662,0.05,1646.4,1646.3,0.89005942]
["bitfinex","ETHUSD",1744705029828,0.8051,1646.4,1646.3,0.34005942]
["bitfinex","ETHUSD",1744705030518,0.8051,1646.4,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705031137,0.8051,1646.4,1646.0,0.61074584]
["bitfinex","ETHUSD",1744705031334,0.8051,1646.4,1646.1,0.34005942]
["bitfinex","ETHUSD",1744705031661,0.8051,1646.4,1646.1,1.15995942]
["bitfinex","ETHUSD",1744705031662,0.05,1646.4,1646.1,1.15995942]
["bitfinex","ETHUSD",1744705031858,0.05,1646.4,1646.1,0.34005942]
["bitfinex","ETHUSD",1744705032161,0.05,1646.4,1646.1,0.40080232]
["bitfinex","ETHUSD",1744705032335,0.05,1646.4,1646.2,0.34005942]
["bitfinex","ETHUSD",1744705032830,0.8239,1646.3,1646.2,0.34005942]
["bitfinex","ETHUSD",1744705033328,0.8239,1646.3,1646.1,0.34005942]
["bitfinex","ETHUSD",1744705034026,0.8239,1646.3,1645.8,0.89005942]
["bitfinex","ETHUSD",1744705034464,0.8239,1646.3,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705034837,0.8028,1646.1,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705035037,6.1208,1646.0,1645.9,0.34005942]
["bitfinex","ETHUSD",1744705035460,6.1208,1646.0,1645.6,0.34005942]
["bitfinex","ETHUSD",1744705035864,6.1208,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705036170,6.1208,1646.0,1645.8,0.34005942]
["bitfinex","ETHUSD",1744705036860,3.76605135,1645.9,1645.8,0.34005942]
["bitfinex","ETHUSD",1744705037064,0.7958,1645.9,1645.6,0.34005942]
["bitfinex","ETHUSD",1744705037744,0.7958,1645.9,1645.4,0.34005942]
["bitfinex","ETHUSD",1744705038485,0.7958,1645.9,1645.5,0.34005942]
["bitfinex","ETHUSD",1744705039471,0.7958,1645.9,1645.4,0.34005942]
["bitfinex","ETHUSD",1744705039673,0.7948,1645.8,1645.4,0.34005942]
["bitfinex","ETHUSD",1744705040577,0.7948,1645.8,1645.4,1.16035942]
["bitfinex","ETHUSD",1744705040734,0.7948,1645.8,1645.5,0.34005942]
["bitfinex","ETHUSD",1744705041573,0.7948,1645.8,1645.6,0.34005942]
["bitfinex","ETHUSD",1744705042277,6.1394,1646.0,1645.7,0.61076391]
["bitfinex","ETHUSD",1744705042582,6.1394,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705043372,6.1394,1646.0,1645.5,0.55]
["bitfinex","ETHUSD",1744705045188,6.1394,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705045685,6.1394,1646.0,1645.6,0.34004889]
["bitfinex","ETHUSD",1744705046076,6.1394,1646.0,1645.7,0.34004889]
["bitfinex","ETHUSD",1744705046592,6.1394,1646.0,1645.7,0.89004889]
["bitfinex","ETHUSD",1744705046975,6.1394,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705050588,6.1394,1646.0,1645.3,2.97025135]
["bitfinex","ETHUSD",1744705050795,6.1394,1646.0,1645.5,0.55]
["bitfinex","ETHUSD",1744705051089,6.1394,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705053016,5.318,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705053310,5.318,1646.0,1645.8,0.34002583]
["bitfinex","ETHUSD",1744705053906,5.318,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705054092,5.318,1646.0,1645.7,3.52025135]
["bitfinex","ETHUSD",1744705054614,5.318,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705055401,5.318,1646.0,1645.8,0.34023649]
["bitfinex","ETHUSD",1744705055704,0.8257,1645.9,1645.8,0.89023649]
["bitfinex","ETHUSD",1744705056012,5.318,1646.0,1645.8,0.89023649]
["bitfinex","ETHUSD",1744705056176,6.1437,1646.0,1645.8,0.89023649]
["bitfinex","ETHUSD",1744705056716,6.1437,1646.0,1645.8,0.55]
["bitfinex","ETHUSD",1744705056915,6.1437,1646.0,1645.9,0.55]
["bitfinex","ETHUSD",1744705056916,5.318,1646.0,1645.9,0.55]
["bitfinex","ETHUSD",1744705057092,5.318,1646.0,1645.8,0.55]
["bitfinex","ETHUSD",1744705057915,5.318,1646.0,1645.8,3.52025135]
["bitfinex","ETHUSD",1744705058281,5.318,1646.0,1645.9,0.34034691]
["bitfinex","ETHUSD",1744705058701,5.317,1646.3,1645.9,0.40109739]
["bitfinex","ETHUSD",1744705058901,5.317,1646.3,1646.0,2.97025135]
["bitfinex","ETHUSD",1744705059091,5.317,1646.3,1646.1,0.06074251]
["bitfinex","ETHUSD",1744705059290,5.317,1646.3,1646.1,0.55]
["bitfinex","ETHUSD",1744705060407,5.317,1646.3,1646.2,0.34040276]
["bitfinex","ETHUSD",1744705063927,5.014,1646.3,1646.2,0.34040276]
["bitfinex","ETHUSD",1744705066329,5.014,1646.3,1646.1,0.55]
["bitfinex","ETHUSD",1744705070204,0.77,1646.2,1645.7,0.7578]
["bitfinex","ETHUSD",1744705070549,0.77,1646.2,1645.9,3.0]
["bitfinex","ETHUSD",1744705070859,5.014,1646.3,1646.0,3.92113687]
["bitfinex","ETHUSD",1744705071005,5.014,1646.3,1646.0,3.86039125]
["bitfinex","ETHUSD",1744705071542,5.014,1646.3,1645.9,0.8194]
["bitfinex","ETHUSD",1744705071543,5.014,1646.3,1646.2,3.52025135]
["bitfinex","ETHUSD",1744705071943,0.05,1646.4,1646.2,3.52025135]
["bitfinex","ETHUSD",1744705072246,0.05,1646.4,1646.3,0.3401399]
["bitfinex","ETHUSD",1744705073135,0.05,1646.4,1646.3,3.3401399]
["bitfinex","ETHUSD",1744705073503,0.05,1646.4,1646.3,4.7084399]
["bitfinex","ETHUSD",1744705078958,0.05,1646.4,1646.3,4.76916528]
["bitfinex","ETHUSD",1744705079256,0.05,1646.4,1646.3,4.7084399]
["bitfinex","ETHUSD",1744705080253,0.05,1646.4,1646.3,3.3401399]
["bitfinex","ETHUSD",1744705080442,0.05,1646.4,1646.3,0.3401399]
["bitfinex","ETHUSD",1744705080610,0.05,1646.4,1646.3,3.3401399]
["bitfinex","ETHUSD",1744705080813,0.05,1646.4,1646.3,3.8901399]
["bitfinex","ETHUSD",1744705081110,0.05,1646.4,1646.3,0.3401399]
["bitfinex","ETHUSD",1744705081810,0.8426,1646.4,1646.3,0.3401399]
["bitfinex","ETHUSD",1744705082014,0.8426,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1744705082252,0.8426,1646.4,1645.9,0.8172]
["bitfinex","ETHUSD",1744705082253,0.8426,1646.4,1645.9,3.8172]
["bitfinex","ETHUSD",1744705082654,0.8426,1646.4,1646.0,0.33988533]
["bitfinex","ETHUSD",1744705083711,0.8426,1646.4,1645.6,2.97025135]
["bitfinex","ETHUSD",1744705083913,0.8426,1646.4,1645.4,0.801]
["bitfinex","ETHUSD",1744705083914,3.72895135,1646.2,1645.4,0.801]
["bitfinex","ETHUSD",1744705084166,0.7753,1646.0,1645.4,3.801]
["bitfinex","ETHUSD",1744705084341,0.7753,1646.0,1645.5,0.34029692]
["bitfinex","ETHUSD",1744705084938,0.7753,1646.0,1645.5,0.55]
["bitfinex","ETHUSD",1744705085154,0.7753,1646.0,1645.2,0.769]
["bitfinex","ETHUSD",1744705085357,0.7504,1645.9,1645.2,0.769]
["bitfinex","ETHUSD",1744705085566,0.7504,1645.9,1645.2,3.769]
["bitfinex","ETHUSD",1744705085779,0.7504,1645.9,1645.3,0.34016825]
["bitfinex","ETHUSD",1744705086379,0.7504,1645.9,1645.4,0.89016825]
["bitfinex","ETHUSD",1744705086676,0.7504,1645.9,1645.4,0.34016825]
["bitfinex","ETHUSD",1744705086881,0.7504,1645.9,1645.4,0.89016825]
["bitfinex","ETHUSD",1744705087250,0.7504,1645.9,1645.5,3.52025135]
["bitfinex","ETHUSD",1744705088179,0.7504,1645.9,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705088989,0.7504,1645.9,1645.4,0.33974131]
["bitfinex","ETHUSD",1744705089990,0.7504,1645.9,1645.3,0.55]
["bitfinex","ETHUSD",1744705090178,0.7504,1645.9,1645.6,2.97025135]
["bitfinex","ETHUSD",1744705090376,0.7504,1645.9,1645.7,0.55]
["bitfinex","ETHUSD",1744705090788,6.122,1646.1,1645.7,0.55]
["bitfinex","ETHUSD",1744705090995,6.122,1646.1,1645.9,0.55]
["bitfinex","ETHUSD",1744705094109,5.315,1646.1,1645.9,0.55]
["bitfinex","ETHUSD",1744705096413,0.7868,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705097596,0.7868,1646.0,1645.7,3.52025135]
["bitfinex","ETHUSD",1744705097912,0.7868,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1744705099639,0.7868,1646.0,1645.5,0.55]
["bitfinex","ETHUSD",1744705100089,0.7868,1646.0,1645.4,3.783]
["bitfinex","ETHUSD",1744705100288,0.7868,1646.0,1645.5,0.55]
["bitfinex","ETHUSD",1744705104777,0.7868,1646.0,1645.6,0.3396481]
["bitfinex","ETHUSD",1744705105667,0.7868,1646.0,1645.5,0.55]
["bitfinex","ETHUSD",1744705107354,0.7868,1646.0,1645.6,0.33989113]
["bitfinex","ETHUSD",1744705108166,0.7868,1646.0,1645.3,0.8328]
["bitfinex","ETHUSD",1744705108382,0.7982,1645.9,1645.4,0.55]
["bitfinex","ETHUSD",1744705108712,0.7982,1645.9,1645.5,0.34019279]
["bitfinex","ETHUSD",1744705109505,0.7982,1645.9,1645.4,3.55]
["bitfinex","ETHUSD",1744705110314,0.7982,1645.9,1645.3,0.55]
["bitfinex","ETHUSD",1744705110474,0.7982,1645.9,1645.4,0.34033941]
["bitfinex","ETHUSD",1744705111280,0.7982,1645.9,1645.3,0.55]
["bitfinex","ETHUSD",1744705112329,2.97025135,1645.8,1645.0,0.7513]
["bitfinex","ETHUSD",1744705112613,2.97025135,1645.6,1645.1,0.34061963]
["bitfinex","ETHUSD",1744705112822,0.7583,1645.5,1645.1,0.34061963]
["bitfinex","ETHUSD",1744705113543,0.7583,1645.5,1644.8,3.72155135]
["bitfinex","ETHUSD",1744705113907,0.7583,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705114630,0.7583,1645.5,1645.0,0.34039255]
["bitfinex","ETHUSD",1744705115143,0.7583,1645.5,1645.1,0.34039255]
["bitfinex","ETHUSD",1744705116144,0.7583,1645.5,1645.0,0.34039255]
["bitfinex","ETHUSD",1744705117053,0.7583,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705117349,0.7583,1645.5,1644.7,3.0]
["bitfinex","ETHUSD",1744705117646,0.7583,1645.5,1644.8,0.55]
["bitfinex","ETHUSD",1744705117815,0.8305,1645.3,1644.9,0.34010451]
["bitfinex","ETHUSD",1744705118147,0.7634,1645.1,1644.9,0.34010451]
["bitfinex","ETHUSD",1744705119321,0.7634,1645.1,1644.6,0.55]
["bitfinex","ETHUSD",1744705120010,0.7634,1645.1,1644.7,0.33979241]
["bitfinex","ETHUSD",1744705120942,0.7634,1645.1,1644.6,0.55]
["bitfinex","ETHUSD",1744705123068,0.7634,1645.1,1644.7,3.0]
["bitfinex","ETHUSD",1744705130277,0.7634,1645.1,1644.8,0.33971133]
["bitfinex","ETHUSD",1744705131077,0.7634,1645.1,1644.7,3.0]
["bitfinex","ETHUSD",1744705132372,0.7634,1645.1,1644.8,0.55]
["bitfinex","ETHUSD",1744705132677,0.7634,1645.1,1645.0,3.52025135]
["bitfinex","ETHUSD",1744705132878,0.7634,1645.1,1645.0,0.55]
["bitfinex","ETHUSD",1744705134472,5.319,1645.3,1645.0,0.88996159]
["bitfinex","ETHUSD",1744705134775,0.7989,1645.2,1645.0,0.88996159]
["bitfinex","ETHUSD",1744705135377,0.7989,1645.2,1645.0,0.55]
["bitfinex","ETHUSD",1744705137972,5.319,1645.3,1645.0,0.55]
["bitfinex","ETHUSD",1744705138175,5.319,1645.3,1645.1,0.34041978]
["bitfinex","ETHUSD",1744705138780,5.319,1645.3,1645.2,0.34041978]
["bitfinex","ETHUSD",1744705139779,5.319,1645.3,1645.1,0.34041978]
["bitfinex","ETHUSD",1744705141778,5.319,1645.3,1645.2,0.34041978]
["bitfinex","ETHUSD",1744705142652,5.318,1645.6,1645.3,0.55]
["bitfinex","ETHUSD",1744705143250,5.318,1645.6,1645.4,0.34041978]
["bitfinex","ETHUSD",1744705144680,5.318,1645.6,1645.4,3.31067113]
["bitfinex","ETHUSD",1744705145482,5.318,1645.6,1645.5,0.34041978]
["bitfinex","ETHUSD",1744705145888,47.4,1646.0,1645.6,0.55]
["bitfinex","ETHUSD",1744705146094,5.317,1645.9,1645.5,0.89041978]
["bitfinex","ETHUSD",1744705146259,0.8021,1645.8,1645.5,0.89041978]
["bitfinex","ETHUSD",1744705146659,0.8021,1645.8,1645.5,0.55]
["bitfinex","ETHUSD",1744705147164,0.8021,1645.8,1645.5,0.61076471]
["bitfinex","ETHUSD",1744705147377,0.8021,1645.8,1645.5,0.55]
["bitfinex","ETHUSD",1744705147575,0.8021,1645.8,1645.6,0.3401478]
["bitfinex","ETHUSD",1744705148189,6.1224,1645.9,1645.7,0.55]
["bitfinex","ETHUSD",1744705150493,6.1224,1645.9,1645.6,2.97025135]
["bitfinex","ETHUSD",1744705150658,6.1224,1645.9,1645.6,0.55]
["bitfinex","ETHUSD",1744705152488,5.317,1645.9,1645.6,3.52025135]
["bitfinex","ETHUSD",1744705158324,5.317,1645.9,1645.8,3.52025135]
["bitfinex","ETHUSD",1744705158642,6.1097,1646.2,1645.9,0.55]
["bitfinex","ETHUSD",1744705160001,0.7873,1646.1,1645.9,0.55]
["bitfinex","ETHUSD",1744705160199,0.7873,1646.1,1645.6,0.8218]
["bitfinex","ETHUSD",1744705160413,0.7873,1646.1,1645.6,0.55]
["bitfinex","ETHUSD",1744705162446,0.7873,1646.1,1645.4,0.8329]
["bitfinex","ETHUSD",1744705162754,0.7601,1645.9,1645.0,3.75175135]
["bitfinex","ETHUSD",1744705163056,0.7601,1645.7,1644.8,2.97025135]
["bitfinex","ETHUSD",1744705163253,0.7601,1645.5,1644.6,4.06791539]
["bitfinex","ETHUSD",1744705163542,0.7601,1645.3,1644.7,3.0]
["bitfinex","ETHUSD",1744705164541,0.7601,1645.3,1644.8,0.55]
["bitfinex","ETHUSD",1744705164840,0.7601,1645.3,1644.7,3.0]
["bitfinex","ETHUSD",1744705165138,0.7601,1645.3,1644.8,0.55]
["bitfinex","ETHUSD",1744705165338,0.7601,1645.3,1644.8,2.97025135]
["bitfinex","ETHUSD",1744705165647,0.7601,1645.3,1644.8,3.03104229]
["bitfinex","ETHUSD",1744705171346,0.7601,1645.3,1645.0,2.97025135]
["bitfinex","ETHUSD",1744705171896,0.7601,1645.3,1645.1,0.55]
["bitfinex","ETHUSD",1744705176352,0.7601,1645.3,1644.9,0.55]
["bitfinex","ETHUSD",1744705177151,0.7601,1645.3,1645.0,2.97025135]
["bitfinex","ETHUSD",1744705177311,0.7601,1645.3,1644.9,0.55]
["bitfinex","ETHUSD",1744705178051,0.7601,1645.3,1645.1,0.55]
["bitfinex","ETHUSD",1744705180127,5.315,1645.4,1645.3,0.55]
["bitfinex","ETHUSD",1744705186387,5.315,1645.4,1645.2,2.97025135]
["bitfinex","ETHUSD",1744705186686,5.315,1645.4,1645.1,0.55]
["bitfinex","ETHUSD",1744705188291,5.315,1645.4,1645.1,0.61077936]
["bitfinex","ETHUSD",1744705189518,5.315,1645.4,1645.1,0.55]
["bitfinex","ETHUSD",1744705193288,0.8303,1645.3,1645.1,0.55]
["bitfinex","ETHUSD",1744705195524,5.315,1645.4,1645.2,6.52025135]
["bitfinex","ETHUSD",1744705195844,5.315,1645.4,1645.2,5.97025135]
["bitfinex","ETHUSD",1744705196132,5.315,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1744705200542,5.315,1645.4,1645.3,0.55]
["bitfinex","ETHUSD",1744705201969,5.315,1645.4,1645.2,5.97025135]
["bitfinex","ETHUSD",1744705201970,6.076,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1744705203534,6.076,1645.4,1645.3,0.55]
["bitfinex","ETHUSD",1744705203866,5.315,1645.4,1645.3,0.55]
["bitfinex","ETHUSD",1744705206183,0.7788,1645.3,1645.2,3.0]
["bitfinex","ETHUSD",1744705206464,5.315,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1744705206668,6.126,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1744705208551,5.315,1645.4,1645.3,0.55]
["bitfinex","ETHUSD",1744705208750,0.7554,1645.8,1645.3,3.55]
["bitfinex","ETHUSD",1744705212077,3.72565135,1645.8,1644.7,0.7951]
["bitfinex","ETHUSD",1744705212282,0.8051,1645.7,1644.9,3.0]
["bitfinex","ETHUSD",1744705212577,0.8051,1645.7,1645.0,0.55]
["bitfinex","ETHUSD",1744705212736,0.8051,1645.7,1644.9,3.0]
["bitfinex","ETHUSD",1744705212936,0.8051,1645.7,1644.8,0.7951]
["bitfinex","ETHUSD",1744705213170,0.8051,1645.7,1645.0,0.55]
["bitfinex","ETHUSD",1744705217283,0.8054,1645.5,1644.8,0.7951]
["bitfinex","ETHUSD",1744705217445,0.8276,1645.3,1644.7,3.0]
["bitfinex","ETHUSD",1744705217652,0.8276,1645.3,1644.8,0.55]
["bitfinex","ETHUSD",1744705218484,5.312,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744705219362,5.312,1645.2,1644.8,0.55]
["bitfinex","ETHUSD",1744705220744,5.312,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744705222193,5.312,1645.2,1644.8,0.55]
["bitfinex","ETHUSD",1744705223153,5.312,1645.2,1645.0,0.55]
["bitfinex","ETHUSD",1744705223353,5.312,1645.2,1645.0,3.52025135]
["bitfinex","ETHUSD",1744705226989,5.312,1645.2,1645.0,4.32615135]
["bitfinex","ETHUSD",1744705231398,5.312,1645.2,1645.1,0.25026707]
["bitfinex","ETHUSD",1744705233496,0.7847,1645.8,1645.2,0.55]
["bitfinex","ETHUSD",1744705233663,0.7847,1645.6,1645.2,0.55]
["bitfinex","ETHUSD",1744705233867,6.0967,1645.6,1645.2,0.55]
["bitfinex","ETHUSD",1744705235593,5.312,1645.6,1645.2,0.55]
["bitfinex","ETHUSD",1744705235799,0.7768,1645.5,1645.2,0.55]
["bitfinex","ETHUSD",1744705237901,0.7768,1645.5,1645.0,3.78735135]
["bitfinex","ETHUSD",1744705238108,0.7768,1645.5,1644.9,3.52025135]
["bitfinex","ETHUSD",1744705238397,0.7768,1645.5,1645.1,0.55]
["bitfinex","ETHUSD",1744705243735,0.7768,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705243920,0.7768,1645.5,1645.0,0.22839632]
["bitfinex","ETHUSD",1744705245433,0.7768,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705252951,0.7768,1645.5,1645.0,0.22918902]
["bitfinex","ETHUSD",1744705253153,0.7768,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705253329,0.7768,1645.5,1645.0,0.22918902]
["bitfinex","ETHUSD",1744705253517,0.7768,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705253851,0.7768,1645.5,1645.0,0.22918902]
["bitfinex","ETHUSD",1744705254241,0.7768,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705254620,0.7768,1645.5,1645.0,0.22918902]
["bitfinex","ETHUSD",1744705254851,0.7768,1645.5,1645.0,3.22918902]
["bitfinex","ETHUSD",1744705255048,0.7768,1645.5,1645.0,3.0]
["bitfinex","ETHUSD",1744705257270,0.7815,1645.0,1644.2,0.7942]
["bitfinex","ETHUSD",1744705257492,2.97025135,1645.3,1644.3,2.97025135]
["bitfinex","ETHUSD",1744705257493,0.7834,1644.8,1644.3,2.97025135]
["bitfinex","ETHUSD",1744705257778,5.31,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1744705258344,5.31,1644.7,1644.5,0.21172449]
["bitfinex","ETHUSD",1744705259149,5.31,1644.7,1644.5,3.73197584]
["bitfinex","ETHUSD",1744705259766,5.311,1644.8,1644.6,0.55]
["bitfinex","ETHUSD",1744705260331,5.311,1644.8,1644.7,0.76172449]
["bitfinex","ETHUSD",1744705260532,5.311,1644.8,1644.7,3.73197584]
["bitfinex","ETHUSD",1744705260775,5.311,1644.8,1644.7,0.76172449]
["bitfinex","ETHUSD",1744705261127,6.0669,1644.8,1644.7,0.21172449]
["bitfinex","ETHUSD",1744705261331,6.0669,1644.8,1644.5,0.55]
["bitfinex","ETHUSD",1744705261581,6.0669,1644.8,1644.6,0.21172449]
["bitfinex","ETHUSD",1744705261871,0.8156,1644.7,1644.6,0.21172449]
["bitfinex","ETHUSD",1744705262078,0.8156,1644.7,1644.3,3.0]
["bitfinex","ETHUSD",1744705262278,0.8156,1644.7,1644.6,0.21170704]
["bitfinex","ETHUSD",1744705262474,0.8156,1644.7,1644.3,3.0]
["bitfinex","ETHUSD",1744705262689,0.8156,1644.7,1644.6,0.21162219]
["bitfinex","ETHUSD",1744705262896,0.8156,1644.7,1644.3,3.0]
["bitfinex","ETHUSD",1744705263062,0.8156,1644.7,1644.6,0.2115939]
["bitfinex","ETHUSD",1744705263270,0.8156,1644.7,1644.3,3.0]
["bitfinex","ETHUSD",1744705263469,0.8156,1644.7,1644.6,0.2115939]
["bitfinex","ETHUSD",1744705263681,0.8156,1644.7,1644.3,3.0]
["bitfinex","ETHUSD",1744705263854,0.8156,1644.7,1644.6,0.2115939]
["bitfinex","ETHUSD",1744705266558,0.8156,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1744705266759,0.8156,1644.7,1644.4,0.55]
["bitfinex","ETHUSD",1744705269262,5.309,1644.8,1644.6,3.52025135]
["bitfinex","ETHUSD",1744705269782,5.309,1644.9,1644.6,4.3469495]
["bitfinex","ETHUSD",1744705269962,5.309,1644.9,1644.8,2.97025135]
["bitfinex","ETHUSD",1744705270889,5.309,1645.0,1644.8,3.52025135]
["bitfinex","ETHUSD",1744705272215,47.407,1645.1,1644.9,1.3817]
["bitfinex","ETHUSD",1744705272392,0.8061,1645.7,1645.1,3.55]
["bitfinex","ETHUSD",1744705272567,47.409,1645.8,1645.1,3.55]
["bitfinex","ETHUSD",1744705272568,0.8061,1645.5,1645.1,3.55]
["bitfinex","ETHUSD",1744705272762,0.8061,1645.5,1645.2,0.21357207]
["bitfinex","ETHUSD",1744705272967,5.309,1645.4,1645.1,3.55]
["bitfinex","ETHUSD",1744705273166,5.309,1645.4,1645.2,3.18382342]
["bitfinex","ETHUSD",1744705273398,5.309,1645.4,1645.2,2.97025135]
["bitfinex","ETHUSD",1744705273699,5.309,1645.6,1645.3,3.55]
["bitfinex","ETHUSD",1744705275602,0.8132,1645.5,1645.3,3.55]
["bitfinex","ETHUSD",1744705276403,0.8132,1645.5,1645.3,0.55]
["bitfinex","ETHUSD",1744705277307,0.8132,1645.5,1645.1,0.8161]
["bitfinex","ETHUSD",1744705277605,0.8132,1645.5,1645.2,0.21207673]
["bitfinex","ETHUSD",1744705277972,0.8132,1645.5,1645.1,0.55]
["bitfinex","ETHUSD",1744705278302,0.8132,1645.5,1645.2,0.21198878]
["bitfinex","ETHUSD",1744705278692,0.8132,1645.5,1645.1,0.55]
["bitfinex","ETHUSD",1744705279199,0.8132,1645.5,1645.2,0.21198878]
["bitfinex","ETHUSD",1744705279597,5.308,1645.4,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705282396,5.308,1645.5,1645.3,6.52025135]
["bitfinex","ETHUSD",1744705282601,5.308,1645.6,1645.3,6.52025135]
["bitfinex","ETHUSD",1744705283112,0.812,1645.7,1645.3,6.52025135]
["bitfinex","ETHUSD",1744705283301,5.307,1645.6,1645.3,6.52025135]
["bitfinex","ETHUSD",1744705283983,5.307,1645.6,1645.4,0.21172493]
["bitfinex","ETHUSD",1744705284183,5.307,1645.6,1645.3,6.52025135]
["bitfinex","ETHUSD",1744705284507,5.307,1645.6,1645.5,0.21172493]
["bitfinex","ETHUSD",1744705284688,5.307,1645.6,1645.3,6.52025135]
["bitfinex","ETHUSD",1744705285095,5.307,1645.6,1645.4,0.21172493]
["bitfinex","ETHUSD",1744705285296,0.822,1645.5,1645.4,0.21172493]
["bitfinex","ETHUSD",1744705285500,0.822,1645.5,1645.3,3.0]
["bitfinex","ETHUSD",1744705286786,47.409,1645.8,1645.3,3.0]
["bitfinex","ETHUSD",1744705286787,0.8057,1645.7,1645.4,0.55]
["bitfinex","ETHUSD",1744705287402,6.1127,1645.7,1645.4,0.55]
["bitfinex","ETHUSD",1744705291128,5.307,1645.7,1645.5,0.8161]
["bitfinex","ETHUSD",1744705291632,47.409,1645.8,1645.6,3.52025135]
["bitfinex","ETHUSD",1744705291828,47.409,1645.8,1645.6,0.55]
["bitfinex","ETHUSD",1744705292208,47.409,1645.8,1645.7,0.20565581]
["bitfinex","ETHUSD",1744705292691,47.409,1645.8,1645.5,0.55]
["bitfinex","ETHUSD",1744705293035,47.409,1645.8,1645.6,0.20521618]
["bitfinex","ETHUSD",1744705293504,0.7618,1645.7,1645.2,0.7681]
["bitfinex","ETHUSD",1744705293704,0.7618,1645.7,1645.3,3.0]
["bitfinex","ETHUSD",1744705297331,0.7618,1645.7,1645.2,0.55]
["bitfinex","ETHUSD",1744705297635,0.7618,1645.7,1645.1,0.55]
["bitfinex","ETHUSD",1744705297798,0.7618,1645.7,1645.3,0.18838156]
["bitfinex","ETHUSD",1744705298139,0.7618,1645.7,1645.1,3.0]
["bitfinex","ETHUSD",1744705298505,0.7618,1645.7,1645.2,0.18838156]
["bitfinex","ETHUSD",1744705306453,5.305,1645.6,1645.2,3.15863291]
["bitfinex","ETHUSD",1744705307778,5.305,1645.6,1645.4,2.97025135]
["bitfinex","ETHUSD",1744705308156,5.305,1645.6,1645.3,0.55]
["bitfinex","ETHUSD",1744705317388,5.305,1645.6,1645.3,0.55]
["bitfinex","ETHUSD",1744705318587,0.7613,1645.5,1645.0,3.0]
["bitfinex","ETHUSD",1744705318988,0.7613,1645.5,1645.1,0.72432141]
["bitfinex","ETHUSD",1744705321486,0.7613,1645.5,1645.1,0.17432141]
["bitfinex","ETHUSD",1744705321687,0.776,1645.4,1644.7,0.761]
["bitfinex","ETHUSD",1744705321874,0.776,1645.4,1644.7,3.82179323]
["bitfinex","ETHUSD",1744705322191,0.776,1645.4,1644.8,0.72432141]
["bitfinex","ETHUSD",1744705325492,0.776,1645.4,1644.8,3.69457276]
["bitfinex","ETHUSD",1744705325694,0.776,1645.4,1644.9,3.0]
["bitfinex","ETHUSD",1744705329860,0.776,1645.4,1644.9,0.06079318]
["bitfinex","ETHUSD",1744705330194,0.776,1645.4,1644.6,3.55]
["bitfinex","ETHUSD",1744705330601,0.776,1645.4,1644.8,0.55]
["bitfinex","ETHUSD",1744705331110,0.776,1645.4,1644.7,0.55]
["bitfinex","ETHUSD",1744705331471,0.7857,1645.3,1644.7,0.55]
["bitfinex","ETHUSD",1744705331794,0.7857,1645.1,1644.7,0.55]
["bitfinex","ETHUSD",1744705332609,0.7753,1645.0,1644.3,0.7794]
["bitfinex","ETHUSD",1744705332791,0.7753,1645.0,1644.4,4.0]
["bitfinex","ETHUSD",1744705333109,0.7753,1645.0,1644.5,3.0]
["bitfinex","ETHUSD",1744705333401,0.7753,1645.0,1644.3,0.55]
["bitfinex","ETHUSD",1744705333776,0.7753,1645.0,1644.5,0.55]
["bitfinex","ETHUSD",1744705334103,0.7753,1645.0,1644.6,3.0]
["bitfinex","ETHUSD",1744705336376,0.7753,1645.0,1644.4,3.0]
["bitfinex","ETHUSD",1744705336605,0.7753,1645.0,1644.5,0.55]
["bitfinex","ETHUSD",1744705336806,0.7753,1645.0,1644.5,0.73186895]
["bitfinex","ETHUSD",1744705337105,0.7753,1645.0,1644.5,0.55]
["bitfinex","ETHUSD",1744705337308,0.8288,1645.5,1645.1,0.55]
["bitfinex","ETHUSD",1744705337509,0.8288,1645.5,1645.1,3.52025135]
["bitfinex","ETHUSD",1744705337677,0.8288,1645.5,1645.2,0.1822201]
["bitfinex","ETHUSD",1744705338214,0.8288,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705338374,0.8288,1645.5,1645.3,0.1822201]
["bitfinex","ETHUSD",1744705338574,0.8288,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705338802,0.8288,1645.5,1645.4,0.1822201]
["bitfinex","ETHUSD",1744705338982,0.8288,1645.5,1644.9,0.55]
["bitfinex","ETHUSD",1744705339306,0.8288,1645.5,1645.0,0.1822201]
["bitfinex","ETHUSD",1744705339488,0.8288,1645.5,1644.7,3.52025135]
["bitfinex","ETHUSD",1744705339686,0.8288,1645.5,1645.1,0.18099115]
["bitfinex","ETHUSD",1744705339896,0.8288,1645.5,1644.7,3.52025135]
["bitfinex","ETHUSD",1744705340211,0.8288,1645.5,1645.2,0.18099115]
["bitfinex","ETHUSD",1744705340379,0.8288,1645.5,1644.7,3.52025135]
["bitfinex","ETHUSD",1744705340911,0.8288,1645.5,1644.9,2.97025135]
["bitfinex","ETHUSD",1744705341289,0.8288,1645.5,1645.0,0.1811667]
["bitfinex","ETHUSD",1744705343589,0.8288,1645.5,1645.1,2.97025135]
["bitfinex","ETHUSD",1744705344118,0.8288,1645.5,1645.2,0.1811667]
["bitfinex","ETHUSD",1744705345593,0.8288,1645.5,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705345796,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705346227,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705346497,0.7785,1645.6,1645.3,0.55]
["bitfinex","ETHUSD",1744705346728,0.7785,1645.6,1645.5,0.17660278]
["bitfinex","ETHUSD",1744705347033,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705347207,0.7785,1645.6,1645.5,0.17660278]
["bitfinex","ETHUSD",1744705347407,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705347943,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705348098,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705349031,0.7785,1645.6,1645.5,0.17660278]
["bitfinex","ETHUSD",1744705349209,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705349698,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705349898,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705350098,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705350299,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705350499,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705350730,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705350935,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705351104,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705351303,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705351504,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705351699,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705351901,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705352101,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705352301,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705352522,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705352723,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705353035,0.7785,1645.6,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705353427,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705353613,0.7785,1645.6,1645.5,0.17660278]
["bitfinex","ETHUSD",1744705353813,0.7785,1645.6,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705354017,5.303,1645.7,1645.5,0.17660278]
["bitfinex","ETHUSD",1744705354227,5.303,1645.7,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705355935,5.303,1645.7,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705356103,5.303,1645.7,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705356303,5.303,1645.7,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705356505,5.303,1645.7,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705356825,5.303,1645.7,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705357137,5.303,1645.7,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705357339,5.303,1645.7,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705357516,5.303,1645.7,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705357717,5.303,1645.7,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705357918,5.303,1645.7,1645.3,3.52025135]
["bitfinex","ETHUSD",1744705358131,5.303,1645.7,1645.4,0.17660278]
["bitfinex","ETHUSD",1744705358331,5.303,1645.7,1645.2,3.0]
["bitfinex","ETHUSD",1744705364949,5.303,1645.7,1645.2,2.97025135]
["bitfinex","ETHUSD",1744705365952,5.303,1645.7,1645.4,2.97025135]
["bitfinex","ETHUSD",1744705366845,5.303,1645.7,1645.4,0.55]
["bitfinex","ETHUSD",1744705369954,5.303,1645.7,1644.8,3.0]
["bitfinex","ETHUSD",1744705370142,5.303,1645.7,1645.1,2.97025135]
["bitfinex","ETHUSD",1744705370451,5.303,1645.7,1645.2,0.72361955]
["bitfinex","ETHUSD",1744705372927,5.303,1645.7,1645.2,0.55]
["bitfinex","ETHUSD",1744705373256,5.303,1645.7,1645.3,0.17361955]
["bitfinex","ETHUSD",1744705377763,52.69,1646.0,1645.6,2.97025135]
["bitfinex","ETHUSD",1744705377925,52.69,1646.0,1645.7,0.1739705]
["bitfinex","ETHUSD",1744705378263,52.69,1646.0,1645.4,3.55]
["bitfinex","ETHUSD",1744705380368,2.97025135,1645.9,1645.0,5.97025135]
["bitfinex","ETHUSD",1744705380526,52.69,1646.0,1645.1,0.17274222]
["bitfinex","ETHUSD",1744705380730,52.69,1646.0,1645.2,0.55]
["bitfinex","ETHUSD",1744705381127,52.69,1646.0,1645.3,0.17274222]
["bitfinex","ETHUSD",1744705382132,52.69,1646.0,1645.2,0.55]
["bitfinex","ETHUSD",1744705389288,0.8087,1645.9,1645.2,0.55]
["bitfinex","ETHUSD",1744705391552,0.8002,1645.7,1645.2,0.55]
["bitfinex","ETHUSD",1744705396198,5.297,1645.6,1645.2,0.55]
["bitfinex","ETHUSD",1744705396395,0.7882,1645.5,1645.2,0.55]
["bitfinex","ETHUSD",1744705396556,0.7882,1645.5,1645.1,0.7597]
["bitfinex","ETHUSD",1744705397495,0.7882,1645.5,1644.9,0.7745]
["bitfinex","ETHUSD",1744705397912,0.8041,1645.4,1644.7,3.7864]
["bitfinex","ETHUSD",1744705398095,0.8041,1645.4,1644.8,0.17537436]
["bitfinex","ETHUSD",1744705398271,5.297,1645.6,1644.8,0.17537436]
["bitfinex","ETHUSD",1744705398272,3.77505135,1645.3,1644.8,0.17537436]
["bitfinex","ETHUSD",1744705398475,0.8048,1645.1,1644.4,0.7956]
["bitfinex","ETHUSD",1744705398680,0.8048,1645.1,1644.5,0.16209118]
["bitfinex","ETHUSD",1744705398868,0.8048,1645.1,1644.5,3.13234253]
["bitfinex","ETHUSD",1744705402368,0.8048,1645.1,1644.5,0.16209118]
["bitfinex","ETHUSD",1744705403210,0.8048,1645.1,1644.5,3.13234253]
["bitfinex","ETHUSD",1744705411372,0.8048,1645.1,1644.5,0.16209118]
["bitfinex","ETHUSD",1744705414129,0.7863,1645.0,1644.5,0.16209118]
["bitfinex","ETHUSD",1744705414417,0.7863,1645.0,1644.2,3.0]
["bitfinex","ETHUSD",1744705414789,0.7863,1645.0,1644.3,0.16031707]
["bitfinex","ETHUSD",1744705414999,0.7863,1645.0,1644.4,3.55]
["bitfinex","ETHUSD",1744705419906,0.7863,1645.0,1644.4,3.0]
["bitfinex","ETHUSD",1744705420116,0.7863,1645.0,1644.2,3.0]
["bitfinex","ETHUSD",1744705420278,0.7863,1645.0,1644.3,0.16040472]
["bitfinex","ETHUSD",1744705420474,0.8201,1644.9,1644.3,0.16040472]
["bitfinex","ETHUSD",1744705420674,0.8201,1644.7,1644.3,0.16040472]
["bitfinex","ETHUSD",1744705423614,0.7648,1644.5,1644.3,0.16040472]
["bitfinex","ETHUSD",1744705423837,0.7648,1644.3,1643.7,5.79099635]
["bitfinex","ETHUSD",1744705424112,0.7648,1644.3,1643.8,7.16088766]
["bitfinex","ETHUSD",1744705424612,0.7648,1644.3,1643.8,3.16088766]
["bitfinex","ETHUSD",1744705425203,0.7648,1644.3,1643.8,0.16088766]
["bitfinex","ETHUSD",1744705425415,0.7648,1644.3,1643.5,3.77495135]
["bitfinex","ETHUSD",1744705425723,0.771,1644.1,1643.6,0.17003427]
["bitfinex","ETHUSD",1744705425923,0.8201,1643.9,1643.5,3.0]
["bitfinex","ETHUSD",1744705426118,5.297,1643.8,1643.7,0.1701082]
["bitfinex","ETHUSD",1744705426292,5.297,1643.8,1643.5,3.0]
["bitfinex","ETHUSD",1744705426814,5.297,1643.8,1643.4,2.97025135]
["bitfinex","ETHUSD",1744705427120,5.297,1643.8,1643.5,3.55]
["bitfinex","ETHUSD",1744705427722,5.297,1643.8,1643.5,0.55]
["bitfinex","ETHUSD",1744705427921,5.297,1643.8,1643.5,3.55]
["bitfinex","ETHUSD",1744705428127,5.297,1643.8,1643.6,0.17003427]
["bitfinex","ETHUSD",1744705428419,5.297,1643.8,1643.5,3.55]
["bitfinex","ETHUSD",1744705429216,5.297,1643.8,1643.5,3.0]
["bitfinex","ETHUSD",1744705429811,0.8201,1643.9,1643.5,3.0]
["bitfinex","ETHUSD",1744705430015,5.298,1643.8,1643.5,3.0]
["bitfinex","ETHUSD",1744705430525,5.298,1643.7,1643.5,3.0]
["bitfinex","ETHUSD",1744705430822,0.8201,1643.9,1643.5,3.55]
["bitfinex","ETHUSD",1744705431126,5.298,1643.8,1643.5,3.55]
["bitfinex","ETHUSD",1744705434625,0.8021,1644.0,1643.6,4.30245135]
["bitfinex","ETHUSD",1744705434925,5.299,1643.9,1643.6,4.47247149]
["bitfinex","ETHUSD",1744705435140,5.299,1643.9,1643.5,2.97025135]
["bitfinex","ETHUSD",1744705435293,0.8021,1643.8,1643.5,0.55]
["bitfinex","ETHUSD",1744705435890,0.8021,1643.8,1643.4,3.7822]
["bitfinex","ETHUSD",1744705436087,0.8021,1643.8,1643.5,0.1731922]
["bitfinex","ETHUSD",1744705436328,0.8021,1643.8,1643.4,3.0]
["bitfinex","ETHUSD",1744705436545,0.8021,1643.8,1643.5,0.17290932]
["bitfinex","ETHUSD",1744705436693,0.8021,1643.8,1643.4,3.0]
["bitfinex","ETHUSD",1744705437020,0.8021,1643.8,1643.5,0.17289518]
["bitfinex","ETHUSD",1744705437214,0.8021,1643.8,1643.4,3.0]
["bitfinex","ETHUSD",1744705441625,0.8021,1643.8,1643.2,3.7822]
["bitfinex","ETHUSD",1744705441827,0.8021,1643.8,1643.2,0.55]
["bitfinex","ETHUSD",1744705442000,0.8021,1643.8,1643.2,3.55]
["bitfinex","ETHUSD",1744705442963,0.8021,1643.8,1643.2,0.55]
["bitfinex","ETHUSD",1744705443245,0.8021,1643.8,1643.2,3.55]
["bitfinex","ETHUSD",1744705444114,0.7,1643.7,1643.2,3.55]
["bitfinex","ETHUSD",1744705444314,0.7944,1643.6,1643.2,3.55]
["bitfinex","ETHUSD",1744705444543,0.7878,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744705444744,0.7878,1643.4,1643.3,0.17913895]
["bitfinex","ETHUSD",1744705444911,0.7878,1643.4,1643.2,0.00081201]
["bitfinex","ETHUSD",1744705445111,0.7878,1643.4,1643.1,3.05]
["bitfinex","ETHUSD",1744705445345,0.7878,1643.4,1643.2,0.17915275]
["bitfinex","ETHUSD",1744705448139,47.447,1643.3,1643.2,0.17915275]
["bitfinex","ETHUSD",1744705448343,47.447,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744705448547,0.8153,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705450470,6.1123,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705451162,0.8153,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705451364,6.1133,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705456783,0.8153,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705457076,6.1133,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705463986,47.447,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744705464173,5.298,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705465155,5.298,1643.2,1643.1,0.39075175]
["bitfinex","ETHUSD",1744705489305,0.7596,1643.3,1643.1,0.39075175]
["bitfinex","ETHUSD",1744705489605,5.295,1643.2,1643.1,0.39075175]
["bitfinex","ETHUSD",1744705493369,6.0532,1643.2,1643.1,0.39075175]
["bitfinex","ETHUSD",1744705495685,6.0532,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705500524,7.35650322,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705500688,9.0532,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705501336,9.7532,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705502521,11.05650322,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705502721,17.45150322,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705503123,16.1482,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705504822,4.4582,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705505016,6.7542,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705506830,1.4582,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705507028,6.7542,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705507829,1.4582,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705508026,6.7542,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705508195,1.4582,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705508397,6.7542,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705508616,1.4582,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705508921,6.7542,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705510127,1.4582,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705510331,6.7542,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705510507,1.4582,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705510709,6.7542,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705516519,16.11573376,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705517635,19.11573376,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705517803,19.66573376,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705520539,13.81973376,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705520726,19.11273376,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705523241,18.35453376,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705525170,0.7,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705525311,5.994,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705526539,12.389,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705526739,11.994,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705527555,11.689,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705528056,5.294,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705528771,11.689,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705528970,5.294,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705529460,47.459,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744705529750,5.294,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705531160,18.20553376,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705536400,24.34553376,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705536605,18.20553376,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744705537276,6.945,1643.0,1642.1,0.05]
["bitfinex","ETHUSD",1744705537483,2.96653376,1642.7,1642.1,0.05]
["bitfinex","ETHUSD",1744705537702,5.294,1642.6,1642.2,0.17527129]
["bitfinex","ETHUSD",1744705538073,47.477,1642.5,1642.2,0.17527129]
["bitfinex","ETHUSD",1744705538271,47.477,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1744705539403,47.477,1642.5,1642.2,0.34126564]
["bitfinex","ETHUSD",1744705540076,47.477,1642.5,1642.3,0.34126564]
["bitfinex","ETHUSD",1744705540469,5.294,1642.4,1642.3,0.34126564]
["bitfinex","ETHUSD",1744705548408,5.294,1642.4,1641.9,2.9218714]
["bitfinex","ETHUSD",1744705548715,5.294,1642.4,1642.0,0.18044872]
["bitfinex","ETHUSD",1744705548913,5.294,1642.4,1641.9,2.9218714]
["bitfinex","ETHUSD",1744705549103,5.294,1642.4,1642.0,0.18044872]
["bitfinex","ETHUSD",1744705549305,5.294,1642.4,1641.9,2.9218714]
["bitfinex","ETHUSD",1744705549484,5.294,1642.4,1642.0,0.18044872]
["bitfinex","ETHUSD",1744705549914,5.294,1642.4,1641.9,2.9218714]
["bitfinex","ETHUSD",1744705550084,5.294,1642.4,1642.0,0.18044872]
["bitfinex","ETHUSD",1744705550285,5.294,1642.4,1641.9,2.9218714]
["bitfinex","ETHUSD",1744705550615,5.294,1642.4,1642.0,0.18044872]
["bitfinex","ETHUSD",1744705550985,5.294,1642.4,1641.9,2.9218714]
["bitfinex","ETHUSD",1744705551416,5.294,1642.4,1642.0,0.18044872]
["bitfinex","ETHUSD",1744705551819,5.294,1642.4,1641.9,2.9218714]
["bitfinex","ETHUSD",1744705552199,5.294,1642.4,1642.0,0.17965877]
["bitfinex","ETHUSD",1744705552512,5.294,1642.4,1641.8,3.0]
["bitfinex","ETHUSD",1744705552719,5.294,1642.4,1641.9,0.17965877]
["bitfinex","ETHUSD",1744705552888,5.294,1642.4,1641.8,3.0]
["bitfinex","ETHUSD",1744705553088,0.7,1642.3,1641.9,0.17965877]
["bitfinex","ETHUSD",1744705554893,0.8202,1642.2,1641.9,0.17965877]
["bitfinex","ETHUSD",1744705555301,0.8202,1642.2,1641.7,4.3676]
["bitfinex","ETHUSD",1744705555483,0.8202,1642.2,1641.8,0.18062427]
["bitfinex","ETHUSD",1744705557231,0.8202,1642.2,1641.7,3.55]
["bitfinex","ETHUSD",1744705557424,0.8202,1642.2,1641.7,3.0]
["bitfinex","ETHUSD",1744705558509,0.8202,1642.2,1641.5,4.19974746]
["bitfinex","ETHUSD",1744705561021,0.8202,1642.2,1641.6,0.34161491]
["bitfinex","ETHUSD",1744705561527,0.8155,1642.2,1641.6,0.34161491]
["bitfinex","ETHUSD",1744705561928,0.8155,1642.2,1641.7,0.34161491]
["bitfinex","ETHUSD",1744705563499,0.7741,1642.1,1641.8,0.34161491]
["bitfinex","ETHUSD",1744705563697,0.7741,1641.9,1641.8,0.34161491]
["bitfinex","ETHUSD",1744705564016,0.7741,1641.9,1641.8,0.52487266]
["bitfinex","ETHUSD",1744705564929,0.7741,1641.9,1641.8,0.18325775]
["bitfinex","ETHUSD",1744705567727,0.7741,1641.9,1641.5,3.37554746]
["bitfinex","ETHUSD",1744705567929,0.7741,1641.9,1641.6,0.34120279]
["bitfinex","ETHUSD",1744705568432,0.7741,1641.9,1641.7,0.34120279]
["bitfinex","ETHUSD",1744705569208,0.7741,1641.9,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705570120,0.7741,1641.9,1641.6,0.34107872]
["bitfinex","ETHUSD",1744705571135,0.7741,1641.9,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705572841,0.7,1641.8,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705574660,0.7741,1641.9,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705575342,0.7741,1641.9,1641.6,0.34091222]
["bitfinex","ETHUSD",1744705575941,0.7741,1641.9,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705576546,0.7741,1641.9,1641.5,1.1704137]
["bitfinex","ETHUSD",1744705577522,0.7741,1641.9,1641.6,0.34102178]
["bitfinex","ETHUSD",1744705578122,0.7741,1641.9,1641.7,0.34102178]
["bitfinex","ETHUSD",1744705578809,0.7741,1641.9,1641.5,1.1704137]
["bitfinex","ETHUSD",1744705579642,5.291,1642.0,1641.8,2.96653376]
["bitfinex","ETHUSD",1744705579844,5.291,1642.0,1641.9,0.811]
["bitfinex","ETHUSD",1744705580024,5.291,1642.0,1641.9,0.98375977]
["bitfinex","ETHUSD",1744705580345,5.291,1642.0,1641.9,1.32492457]
["bitfinex","ETHUSD",1744705582049,5.291,1642.0,1641.9,1.87492457]
["bitfinex","ETHUSD",1744705582643,5.291,1642.0,1641.9,1.86322457]
["bitfinex","ETHUSD",1744705583562,0.7875,1642.6,1642.1,0.816]
["bitfinex","ETHUSD",1744705583861,5.291,1642.5,1642.3,2.96653376]
["bitfinex","ETHUSD",1744705584740,5.291,1642.5,1642.4,0.3411648]
["bitfinex","ETHUSD",1744705585340,5.291,1642.5,1642.3,2.96653376]
["bitfinex","ETHUSD",1744705588423,5.291,1642.5,1642.3,3.77243376]
["bitfinex","ETHUSD",1744705589281,47.499,1642.7,1642.3,3.77243376]
["bitfinex","ETHUSD",1744705589477,5.29,1642.6,1642.4,1.3017]
["bitfinex","ETHUSD",1744705589763,52.789,1642.7,1642.5,2.96653376]
["bitfinex","ETHUSD",1744705590125,52.789,1642.7,1642.6,0.8237]
["bitfinex","ETHUSD",1744705590651,52.789,1642.7,1642.6,1.16395027]
["bitfinex","ETHUSD",1744705591354,5.29,1642.8,1642.6,1.62897099]
["bitfinex","ETHUSD",1744705591560,5.29,1642.8,1642.7,0.16127217]
["bitfinex","ETHUSD",1744705591720,5.29,1642.8,1642.6,1.28872072]
["bitfinex","ETHUSD",1744705591925,5.29,1642.8,1642.7,0.16127217]
["bitfinex","ETHUSD",1744705592232,5.29,1642.8,1642.5,0.8242]
["bitfinex","ETHUSD",1744705592437,5.29,1642.8,1642.4,2.96653376]
["bitfinex","ETHUSD",1744705592627,5.29,1642.8,1642.4,3.79073376]
["bitfinex","ETHUSD",1744705592958,0.7555,1642.7,1642.2,3.79073376]
["bitfinex","ETHUSD",1744705593165,0.7555,1642.7,1642.3,0.16127217]
["bitfinex","ETHUSD",1744705599463,0.7555,1642.7,1642.1,3.83902677]
["bitfinex","ETHUSD",1744705599651,0.7555,1642.7,1642.1,3.77813376]
["bitfinex","ETHUSD",1744705599836,0.7555,1642.7,1642.2,0.16153514]
["bitfinex","ETHUSD",1744705600042,0.7555,1642.7,1642.3,0.33989065]
["bitfinex","ETHUSD",1744705600766,0.7555,1642.7,1642.1,3.77813376]
["bitfinex","ETHUSD",1744705600931,0.7555,1642.7,1642.2,0.16153514]
["bitfinex","ETHUSD",1744705601131,0.7555,1642.7,1642.1,3.77813376]
["bitfinex","ETHUSD",1744705601343,0.7555,1642.7,1642.2,0.16153514]
["bitfinex","ETHUSD",1744705601636,0.7555,1642.7,1642.1,3.77813376]
["bitfinex","ETHUSD",1744705601963,0.7555,1642.7,1642.2,0.16153514]
["bitfinex","ETHUSD",1744705602131,0.7555,1642.7,1642.1,3.77813376]
["bitfinex","ETHUSD",1744705602331,0.7555,1642.7,1642.2,0.16153514]
["bitfinex","ETHUSD",1744705602531,0.7555,1642.7,1642.1,3.77813376]
["bitfinex","ETHUSD",1744705602754,0.7555,1642.7,1642.2,0.16171044]
["bitfinex","ETHUSD",1744705602959,0.8165,1642.3,1641.6,0.769]
["bitfinex","ETHUSD",1744705603159,2.96653376,1642.4,1641.6,3.73553376]
["bitfinex","ETHUSD",1744705603160,0.8165,1642.1,1641.6,3.73553376]
["bitfinex","ETHUSD",1744705603343,0.8165,1642.1,1641.7,0.16171044]
["bitfinex","ETHUSD",1744705603860,0.8165,1642.1,1641.8,0.34035771]
["bitfinex","ETHUSD",1744705604633,0.8165,1642.1,1641.7,0.16171044]
["bitfinex","ETHUSD",1744705608479,0.8165,1642.1,1641.8,0.34069525]
["bitfinex","ETHUSD",1744705608772,0.8165,1642.1,1641.9,0.00173179]
["bitfinex","ETHUSD",1744705610180,0.8165,1642.1,1642.0,0.16171045]
["bitfinex","ETHUSD",1744705617589,0.8165,1642.1,1641.7,0.8132]
["bitfinex","ETHUSD",1744705618092,0.8165,1642.1,1641.8,0.34045901]
["bitfinex","ETHUSD",1744705619260,0.7,1642.0,1641.7,0.8132]
["bitfinex","ETHUSD",1744705620178,0.8165,1642.1,1641.6,3.71953376]
["bitfinex","ETHUSD",1744705620688,0.8165,1642.1,1641.7,0.34052847]
["bitfinex","ETHUSD",1744705621395,0.8165,1642.1,1641.8,0.34052847]
["bitfinex","ETHUSD",1744705622059,5.287,1642.0,1641.8,0.34052847]
["bitfinex","ETHUSD",1744705622259,0.8084,1641.9,1641.6,0.34052847]
["bitfinex","ETHUSD",1744705622999,0.8084,1641.9,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705626561,1.2596538,1641.9,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705628125,3.0,1641.7,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705628409,5.288,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705628705,8.25453376,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705629413,18.21453376,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705631067,8.288,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705636710,3.0,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705637007,5.286,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705638115,6.14,1641.8,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705638313,5.287,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705638704,5.287,1641.6,1641.5,0.56592108]
["bitfinex","ETHUSD",1744705639805,53.63,1642.3,1641.5,0.56592108]
["bitfinex","ETHUSD",1744705640125,3.0,1642.1,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705640475,5.286,1642.2,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705640676,5.286,1642.2,1641.6,2.96653376]
["bitfinex","ETHUSD",1744705641714,47.49,1642.3,1641.8,2.96653376]
["bitfinex","ETHUSD",1744705641916,5.286,1642.1,1642.0,2.96653376]
["bitfinex","ETHUSD",1744705643474,5.286,1642.1,1641.8,2.96653376]
["bitfinex","ETHUSD",1744705643875,5.286,1642.1,1641.9,0.15480466]
["bitfinex","ETHUSD",1744705644075,5.286,1642.1,1642.0,2.96653376]
["bitfinex","ETHUSD",1744705644926,5.286,1642.1,1642.0,3.30663896]
["bitfinex","ETHUSD",1744705645275,5.286,1642.1,1642.0,3.76379503]
["bitfinex","ETHUSD",1744705645694,5.286,1642.1,1642.0,3.91707661]
["bitfinex","ETHUSD",1744705647551,5.286,1642.1,1642.0,3.91876975]
["bitfinex","ETHUSD",1744705649543,5.286,1642.1,1642.0,3.57866455]
["bitfinex","ETHUSD",1744705650635,5.286,1642.1,1642.0,3.42368983]
["bitfinex","ETHUSD",1744705651915,5.286,1642.1,1642.0,3.56714018]
["bitfinex","ETHUSD",1744705653250,5.286,1642.1,1642.0,0.60060642]
["bitfinex","ETHUSD",1744705653403,5.286,1642.1,1642.0,0.14345035]
["bitfinex","ETHUSD",1744705653603,5.286,1642.1,1641.9,3.00164677]
["bitfinex","ETHUSD",1744705653823,5.286,1642.1,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705655137,0.7,1642.0,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705660621,5.286,1642.1,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705664437,5.286,1642.1,1642.0,2.96653376]
["bitfinex","ETHUSD",1744705665409,5.286,1642.1,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705665609,5.286,1642.1,1642.0,0.14079287]
["bitfinex","ETHUSD",1744705665812,5.286,1642.1,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705666041,5.286,1642.1,1642.0,0.14079286]
["bitfinex","ETHUSD",1744705666248,5.286,1642.1,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705666544,5.286,1642.1,1642.0,0.48147789]
["bitfinex","ETHUSD",1744705666848,5.286,1642.1,1642.0,0.34068502]
["bitfinex","ETHUSD",1744705667210,5.286,1642.1,1642.0,0.48147789]
["bitfinex","ETHUSD",1744705668748,5.286,1642.1,1642.0,3.44801165]
["bitfinex","ETHUSD",1744705669848,5.286,1642.1,1642.0,0.48147789]
["bitfinex","ETHUSD",1744705670043,5.286,1642.1,1642.0,0.34068502]
["bitfinex","ETHUSD",1744705670344,5.286,1642.1,1642.0,0.47981497]
["bitfinex","ETHUSD",1744705671415,6.0862,1642.1,1642.0,0.47981497]
["bitfinex","ETHUSD",1744705674322,6.1145,1642.1,1642.0,0.47981497]
["bitfinex","ETHUSD",1744705674523,6.1145,1642.1,1642.0,0.34068502]
["bitfinex","ETHUSD",1744705674821,6.8145,1642.1,1642.0,0.34068502]
["bitfinex","ETHUSD",1744705675217,5.986,1642.1,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705675434,0.8206,1642.0,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705675748,0.8206,1642.0,1641.9,0.14007656]
["bitfinex","ETHUSD",1744705675920,0.8206,1642.0,1641.9,0.00321565]
["bitfinex","ETHUSD",1744705680523,5.286,1642.1,1641.9,0.00321565]
["bitfinex","ETHUSD",1744705680924,5.286,1642.1,1642.0,0.34165103]
["bitfinex","ETHUSD",1744705683352,5.286,1642.1,1642.0,0.48261897]
["bitfinex","ETHUSD",1744705685869,5.286,1642.1,1642.0,3.44915273]
["bitfinex","ETHUSD",1744705686069,5.286,1642.1,1642.0,4.10768479]
["bitfinex","ETHUSD",1744705686270,5.282,1642.4,1642.0,7.79865274]
["bitfinex","ETHUSD",1744705686472,5.282,1642.4,1642.2,3.76603376]
["bitfinex","ETHUSD",1744705687254,5.282,1642.4,1642.3,0.48130617]
["bitfinex","ETHUSD",1744705698754,6.0622,1642.4,1642.3,0.48130617]
["bitfinex","ETHUSD",1744705699078,6.0622,1642.4,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705699479,6.0622,1642.4,1642.0,0.1326549]
["bitfinex","ETHUSD",1744705700766,0.7,1642.3,1642.0,0.1326549]
["bitfinex","ETHUSD",1744705701160,0.7,1642.3,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705704895,3.66653376,1642.3,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705706664,2.96653376,1642.1,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705706871,5.278,1642.0,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705707081,5.278,1642.0,1641.9,0.13788952]
["bitfinex","ETHUSD",1744705711702,11.688,1642.0,1641.9,0.13788952]
["bitfinex","ETHUSD",1744705711913,5.278,1642.0,1641.9,0.13788952]
["bitfinex","ETHUSD",1744705713691,5.278,1642.0,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705714209,5.278,1642.0,1641.9,0.00307401]
["bitfinex","ETHUSD",1744705714434,5.278,1642.0,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705718313,5.278,1642.0,1641.9,0.14585371]
["bitfinex","ETHUSD",1744705718513,5.278,1642.0,1641.9,0.00307401]
["bitfinex","ETHUSD",1744705720787,5.278,1642.0,1641.9,2.96960777]
["bitfinex","ETHUSD",1744705720992,5.278,1642.0,1641.9,3.31019126]
["bitfinex","ETHUSD",1744705721612,5.278,1642.0,1641.9,4.08749126]
["bitfinex","ETHUSD",1744705722346,5.278,1642.0,1641.9,1.1209575]
["bitfinex","ETHUSD",1744705722547,5.278,1642.0,1641.9,0.3436575]
["bitfinex","ETHUSD",1744705723132,5.278,1642.0,1641.9,0.00307401]
["bitfinex","ETHUSD",1744705724630,5.278,1642.0,1641.9,0.34399837]
["bitfinex","ETHUSD",1744705728404,5.278,1642.0,1641.9,3.31053213]
["bitfinex","ETHUSD",1744705729231,5.278,1642.0,1641.9,4.09513213]
["bitfinex","ETHUSD",1744705732338,5.278,1642.0,1641.9,4.23335994]
["bitfinex","ETHUSD",1744705733120,6.0675,1642.3,1641.9,4.23335994]
["bitfinex","ETHUSD",1744705733521,6.0675,1642.3,1641.9,4.09370489]
["bitfinex","ETHUSD",1744705733840,6.0675,1642.3,1642.0,0.34092436]
["bitfinex","ETHUSD",1744705734209,0.7,1642.2,1642.0,0.34092436]
["bitfinex","ETHUSD",1744705736044,6.0675,1642.3,1642.0,0.34092436]
["bitfinex","ETHUSD",1744705739311,0.7,1642.2,1642.0,0.34092436]
["bitfinex","ETHUSD",1744705740011,0.7,1642.2,1642.1,0.34092436]
["bitfinex","ETHUSD",1744705741219,0.7,1642.2,1642.1,0.47882908]
["bitfinex","ETHUSD",1744705744750,0.7,1642.2,1642.1,3.44536284]
["bitfinex","ETHUSD",1744705745056,5.275,1642.5,1642.1,7.24186284]
["bitfinex","ETHUSD",1744705745251,5.275,1642.5,1642.2,0.34092436]
["bitfinex","ETHUSD",1744705746042,5.275,1642.5,1642.3,0.34092436]
["bitfinex","ETHUSD",1744705746849,5.275,1642.5,1642.2,0.34092436]
["bitfinex","ETHUSD",1744705747952,5.275,1642.5,1642.3,0.34092436]
["bitfinex","ETHUSD",1744705748842,5.275,1642.5,1642.2,0.34092436]
["bitfinex","ETHUSD",1744705749853,5.275,1642.5,1642.3,0.34092436]
["bitfinex","ETHUSD",1744705750254,5.275,1642.5,1642.2,0.34092436]
["bitfinex","ETHUSD",1744705751223,5.275,1642.5,1642.3,0.34092436]
["bitfinex","ETHUSD",1744705751717,5.275,1642.5,1642.3,4.08345812]
["bitfinex","ETHUSD",1744705751917,5.275,1642.5,1642.4,0.34092436]
["bitfinex","ETHUSD",1744705752156,5.275,1642.5,1642.4,0.47550408]
["bitfinex","ETHUSD",1744705754555,47.492,1642.7,1642.4,0.47550408]
["bitfinex","ETHUSD",1744705754556,47.492,1642.7,1642.5,0.7802]
["bitfinex","ETHUSD",1744705754760,47.492,1642.7,1642.5,3.74673376]
["bitfinex","ETHUSD",1744705754931,47.492,1642.7,1642.5,2.96653376]
["bitfinex","ETHUSD",1744705755326,47.492,1642.7,1642.6,0.34092436]
["bitfinex","ETHUSD",1744705758671,5.274,1642.8,1642.6,1.13402436]
["bitfinex","ETHUSD",1744705758970,5.274,1642.8,1642.7,0.12934206]
["bitfinex","ETHUSD",1744705759478,5.274,1642.8,1642.7,0.34092436]
["bitfinex","ETHUSD",1744705762273,5.274,1642.8,1642.6,0.34092436]
["bitfinex","ETHUSD",1744705762574,0.8284,1642.7,1642.6,0.34092436]
["bitfinex","ETHUSD",1744705762937,0.8284,1642.7,1642.6,0.47086765]
["bitfinex","ETHUSD",1744705764843,0.8284,1642.7,1642.6,0.12994329]
["bitfinex","ETHUSD",1744705765143,0.8284,1642.7,1642.0,3.7804]
["bitfinex","ETHUSD",1744705765334,0.8284,1642.7,1642.1,0.11788306]
["bitfinex","ETHUSD",1744705765533,0.7956,1642.5,1642.1,0.11788306]
["bitfinex","ETHUSD",1744705765739,5.271,1642.4,1642.1,0.11788306]
["bitfinex","ETHUSD",1744705765941,0.7956,1642.3,1642.2,0.34108818]
["bitfinex","ETHUSD",1744705766581,0.7956,1642.3,1642.2,0.34225782]
["bitfinex","ETHUSD",1744705767078,0.7956,1642.3,1642.2,0.34108818]
["bitfinex","ETHUSD",1744705767576,0.7956,1642.3,1642.2,0.45785825]
["bitfinex","ETHUSD",1744705770352,0.7956,1642.3,1642.2,0.34108818]
["bitfinex","ETHUSD",1744705772445,5.271,1642.4,1642.2,0.34108818]
["bitfinex","ETHUSD",1744705772663,5.271,1642.4,1642.1,0.7921]
["bitfinex","ETHUSD",1744705774099,5.271,1642.4,1642.2,0.34121978]
["bitfinex","ETHUSD",1744705774989,5.271,1642.4,1642.1,0.7921]
["bitfinex","ETHUSD",1744705775987,5.271,1642.4,1642.0,2.96653376]
["bitfinex","ETHUSD",1744705776957,0.785,1642.3,1641.9,3.77324677]
["bitfinex","ETHUSD",1744705777157,1.485,1642.3,1642.1,0.34118567]
["bitfinex","ETHUSD",1744705777369,0.785,1642.3,1642.1,0.34118567]
["bitfinex","ETHUSD",1744705777690,0.785,1642.3,1641.9,3.77324677]
["bitfinex","ETHUSD",1744705777984,0.785,1642.3,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705781193,0.785,1642.3,1642.0,0.34094603]
["bitfinex","ETHUSD",1744705781571,5.272,1642.4,1642.0,4.13887979]
["bitfinex","ETHUSD",1744705781875,0.7947,1642.3,1642.0,0.34094603]
["bitfinex","ETHUSD",1744705782080,0.7947,1642.3,1641.9,0.83304677]
["bitfinex","ETHUSD",1744705783490,0.7947,1642.3,1642.0,2.96653376]
["bitfinex","ETHUSD",1744705783655,0.7947,1642.3,1642.1,0.34086454]
["bitfinex","ETHUSD",1744705784181,0.7947,1642.3,1641.9,0.83304677]
["bitfinex","ETHUSD",1744705785094,0.7947,1642.3,1642.0,0.34087884]
["bitfinex","ETHUSD",1744705786085,0.7947,1642.3,1642.1,0.34087884]
["bitfinex","ETHUSD",1744705786460,0.7947,1642.3,1642.0,0.34087884]
["bitfinex","ETHUSD",1744705789095,0.7947,1642.3,1641.9,0.00164677]
["bitfinex","ETHUSD",1744705789591,0.7947,1642.3,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705791291,0.7641,1642.2,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705792287,0.768,1642.0,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705792488,6.037,1642.0,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705800613,5.269,1642.0,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705800914,5.97,1642.1,1641.9,2.98173956]
["bitfinex","ETHUSD",1744705801112,5.27,1642.1,1642.0,0.34116188]
["bitfinex","ETHUSD",1744705801280,5.27,1642.1,1642.0,1.13576188]
["bitfinex","ETHUSD",1744705801909,5.27,1642.1,1642.0,0.34116188]
["bitfinex","ETHUSD",1744705803014,5.27,1642.1,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705803203,6.0673,1642.1,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705807118,5.27,1642.1,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705808115,5.27,1642.1,1642.0,0.34143616]
["bitfinex","ETHUSD",1744705811110,5.27,1642.1,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705812688,0.6,1642.0,1641.9,0.0152058]
["bitfinex","ETHUSD",1744705812918,0.6,1642.0,1641.9,0.35670273]
["bitfinex","ETHUSD",1744705817330,5.27,1642.1,1641.9,0.35670273]
["bitfinex","ETHUSD",1744705817629,5.27,1642.1,1641.9,0.35505596]
["bitfinex","ETHUSD",1744705818123,5.27,1642.1,1642.0,0.34149693]
["bitfinex","ETHUSD",1744705821929,5.27,1642.1,1642.0,4.11703069]
["bitfinex","ETHUSD",1744705822295,5.27,1642.1,1642.0,4.23593051]
["bitfinex","ETHUSD",1744705825926,52.761,1642.4,1642.0,4.23593051]
["bitfinex","ETHUSD",1744705826322,52.761,1642.4,1642.0,4.11703069]
["bitfinex","ETHUSD",1744705826529,52.761,1642.4,1642.1,0.34149693]
["bitfinex","ETHUSD",1744705827524,52.761,1642.4,1642.2,0.8232]
["bitfinex","ETHUSD",1744705827732,52.761,1642.4,1642.2,1.16469693]
["bitfinex","ETHUSD",1744705828615,52.761,1642.4,1642.3,0.34149693]
["bitfinex","ETHUSD",1744705828932,5.267,1642.4,1642.3,0.34149693]
["bitfinex","ETHUSD",1744705830601,5.266,1642.5,1642.3,0.34149693]
["bitfinex","ETHUSD",1744705832027,5.266,1642.5,1642.4,2.96653376]
["bitfinex","ETHUSD",1744705832598,5.266,1642.6,1642.4,3.30803069]
["bitfinex","ETHUSD",1744705833319,5.866,1642.6,1642.4,3.72803376]
["bitfinex","ETHUSD",1744705833851,5.266,1642.6,1642.4,3.72803376]
["bitfinex","ETHUSD",1744705834025,5.266,1642.7,1642.4,3.72803376]
["bitfinex","ETHUSD",1744705834343,5.266,1642.8,1642.5,0.34117513]
["bitfinex","ETHUSD",1744705834844,6.042,1642.8,1642.5,0.34117513]
["bitfinex","ETHUSD",1744705835316,6.042,1642.8,1642.4,3.72803376]
["bitfinex","ETHUSD",1744705836850,6.042,1642.8,1642.5,0.34085741]
["bitfinex","ETHUSD",1744705837650,6.042,1642.8,1642.6,1.12455741]
["bitfinex","ETHUSD",1744705837651,5.266,1642.8,1642.6,1.12455741]
["bitfinex","ETHUSD",1744705838352,5.266,1642.8,1642.6,0.7837]
["bitfinex","ETHUSD",1744705841561,5.266,1642.8,1642.6,3.75023376]
["bitfinex","ETHUSD",1744705843121,0.8126,1643.5,1642.8,0.7651]
["bitfinex","ETHUSD",1744705843434,0.8126,1643.4,1642.7,3.0]
["bitfinex","ETHUSD",1744705843633,0.8126,1643.4,1642.8,0.34042751]
["bitfinex","ETHUSD",1744705844345,0.8126,1643.4,1642.7,3.0]
["bitfinex","ETHUSD",1744705845260,0.8126,1643.4,1642.6,0.7651]
["bitfinex","ETHUSD",1744705845633,2.96653376,1643.3,1642.6,0.7651]
["bitfinex","ETHUSD",1744705845927,0.8108,1643.2,1642.7,0.3404674]
["bitfinex","ETHUSD",1744705846128,0.8108,1643.0,1642.7,0.3404674]
["bitfinex","ETHUSD",1744705846831,0.8108,1643.0,1642.5,3.0]
["bitfinex","ETHUSD",1744705847659,0.8108,1643.0,1642.6,0.34057253]
["bitfinex","ETHUSD",1744705848631,0.79724097,1643.0,1642.5,3.0]
["bitfinex","ETHUSD",1744705850963,0.79724097,1643.0,1642.6,0.34080392]
["bitfinex","ETHUSD",1744705851767,0.79724097,1643.0,1642.7,0.34080392]
["bitfinex","ETHUSD",1744705852146,0.79724097,1643.0,1642.6,0.34080392]
["bitfinex","ETHUSD",1744705857536,2.10989368,1642.7,1642.6,0.34080392]
["bitfinex","ETHUSD",1744705857769,7.37189368,1642.7,1642.6,0.34080392]
["bitfinex","ETHUSD",1744705857973,6.0678,1642.7,1642.6,0.34080392]
["bitfinex","ETHUSD",1744705858169,7.37189368,1642.7,1642.6,0.34080392]
["bitfinex","ETHUSD",1744705858361,0.7564,1642.6,1641.9,0.34080392]
["bitfinex","ETHUSD",1744705858541,0.7564,1642.5,1641.9,1.6448976]
["bitfinex","ETHUSD",1744705859349,0.7564,1642.5,1642.1,2.12429368]
["bitfinex","ETHUSD",1744705859870,0.7564,1642.5,1642.2,0.34080392]
["bitfinex","ETHUSD",1744705860491,0.7564,1642.5,1642.2,1.6448976]
["bitfinex","ETHUSD",1744705861143,0.7564,1642.5,1642.3,0.34080392]
["bitfinex","ETHUSD",1744705861786,5.262,1642.7,1642.3,0.34080392]
["bitfinex","ETHUSD",1744705861996,6.0719,1642.7,1642.2,0.34080392]
["bitfinex","ETHUSD",1744705862165,5.262,1642.7,1642.4,0.7647]
["bitfinex","ETHUSD",1744705862788,5.262,1642.7,1642.5,0.34080392]
["bitfinex","ETHUSD",1744705864145,0.7501,1643.0,1642.5,0.34080392]
["bitfinex","ETHUSD",1744705864350,5.263,1642.9,1642.6,3.71963291]
["bitfinex","ETHUSD",1744705864545,5.263,1643.1,1642.6,3.71963291]
["bitfinex","ETHUSD",1744705864978,5.263,1643.1,1642.7,0.34080392]
["bitfinex","ETHUSD",1744705866548,5.263,1643.1,1642.8,0.7616]
["bitfinex","ETHUSD",1744705867279,5.263,1643.1,1642.8,3.72933291]
["bitfinex","ETHUSD",1744705867680,5.263,1643.1,1642.9,0.34080392]
["bitfinex","ETHUSD",1744705871492,6.0853,1643.1,1642.7,0.34080392]
["bitfinex","ETHUSD",1744705871694,6.0853,1643.1,1642.7,3.30853683]
["bitfinex","ETHUSD",1744705872283,6.0853,1643.1,1642.8,0.34080392]
["bitfinex","ETHUSD",1744705875879,6.0853,1643.1,1642.7,0.34080392]
["bitfinex","ETHUSD",1744705878774,0.7779,1643.0,1642.7,0.34080392]
["bitfinex","ETHUSD",1744705879589,0.7779,1643.0,1642.5,0.34080392]
["bitfinex","ETHUSD",1744705881593,0.7779,1643.0,1642.5,3.30853683]
["bitfinex","ETHUSD",1744705882156,0.7779,1643.0,1642.6,0.34080392]
["bitfinex","ETHUSD",1744705884997,0.7779,1643.0,1642.6,1.15110392]
["bitfinex","ETHUSD",1744705885694,0.7779,1643.0,1642.7,0.34080392]
["bitfinex","ETHUSD",1744705892501,0.7779,1643.0,1642.8,0.34080392]
["bitfinex","ETHUSD",1744705893535,0.7779,1643.0,1642.9,0.34080392]
["bitfinex","ETHUSD",1744705894574,0.7779,1643.0,1642.7,0.34080392]
["bitfinex","ETHUSD",1744705895104,0.7779,1643.0,1642.8,0.34080392]
["bitfinex","ETHUSD",1744705896105,0.7779,1643.0,1642.9,0.34080392]
["bitfinex","ETHUSD",1744705896717,0.7779,1643.0,1642.7,0.34080392]
["bitfinex","ETHUSD",1744705897919,0.7779,1643.0,1642.8,0.34080392]
["bitfinex","ETHUSD",1744705898816,0.7779,1643.0,1642.9,0.34080392]
["bitfinex","ETHUSD",1744705899319,0.7779,1643.0,1642.7,0.34080392]
["bitfinex","ETHUSD",1744705900130,0.7779,1643.0,1642.8,0.34080392]
["bitfinex","ETHUSD",1744705900324,5.26,1642.9,1642.8,0.34080392]
["bitfinex","ETHUSD",1744705900880,6.0121,1642.9,1642.8,0.34080392]
["bitfinex","ETHUSD",1744705904001,6.0121,1642.9,1642.4,0.34080392]
["bitfinex","ETHUSD",1744705904002,0.7963,1642.8,1642.4,0.34080392]
["bitfinex","ETHUSD",1744705904945,0.7963,1642.8,1642.5,0.34080392]
["bitfinex","ETHUSD",1744705905596,0.7963,1642.8,1642.3,0.34080392]
["bitfinex","ETHUSD",1744705906306,0.7963,1642.8,1642.4,0.34183478]
["bitfinex","ETHUSD",1744705906944,0.7551,1642.8,1642.5,0.34183478]
["bitfinex","ETHUSD",1744705907550,0.7551,1642.8,1642.2,2.96773291]
["bitfinex","ETHUSD",1744705908251,0.7551,1642.8,1642.3,0.34164912]
["bitfinex","ETHUSD",1744705908988,0.7551,1642.8,1642.4,0.34164912]
["bitfinex","ETHUSD",1744705909675,0.7551,1642.8,1642.5,0.34164912]
["bitfinex","ETHUSD",1744705910551,0.7551,1642.8,1642.3,0.8083]
["bitfinex","ETHUSD",1744705911271,0.7551,1642.8,1642.4,0.34140966]
["bitfinex","ETHUSD",1744705912419,0.7551,1642.8,1642.5,0.34140966]
["bitfinex","ETHUSD",1744705912973,0.7551,1642.8,1642.3,0.34140966]
["bitfinex","ETHUSD",1744705914102,3.72283291,1642.8,1642.3,0.34140966]
["bitfinex","ETHUSD",1744705914259,0.8292,1642.5,1642.4,0.34140966]
["bitfinex","ETHUSD",1744705914588,6.0872,1642.5,1642.4,0.34140966]
["bitfinex","ETHUSD",1744705915098,5.258,1642.5,1642.4,0.34140966]
["bitfinex","ETHUSD",1744705915243,5.258,1642.5,1642.3,0.8223]
["bitfinex","ETHUSD",1744705915446,5.258,1642.5,1642.3,3.79003291]
["bitfinex","ETHUSD",1744705917293,5.258,1642.5,1642.4,0.34120459]
["bitfinex","ETHUSD",1744705918591,5.258,1642.5,1642.4,1.14300459]
["bitfinex","ETHUSD",1744705918895,5.258,1642.8,1642.4,0.34120459]
["bitfinex","ETHUSD",1744705919096,5.258,1642.8,1642.7,2.96773291]
["bitfinex","ETHUSD",1744705919458,5.258,1642.8,1642.7,4.0869375]
["bitfinex","ETHUSD",1744705919991,5.258,1642.8,1642.7,3.3089375]
["bitfinex","ETHUSD",1744705920297,5.258,1642.8,1642.7,0.34120459]
["bitfinex","ETHUSD",1744705927099,6.059,1642.8,1642.7,0.34120459]
["bitfinex","ETHUSD",1744705928595,6.059,1642.8,1642.3,2.96773291]
["bitfinex","ETHUSD",1744705929163,5.258,1642.8,1642.3,2.96773291]
["bitfinex","ETHUSD",1744705929390,6.0876,1642.8,1642.5,2.96773291]
["bitfinex","ETHUSD",1744705929886,6.0876,1642.8,1642.4,0.34136115]
["bitfinex","ETHUSD",1744705930294,6.0876,1642.8,1642.5,0.34136115]
["bitfinex","ETHUSD",1744705931500,6.0876,1642.8,1642.4,0.34136115]
["bitfinex","ETHUSD",1744705931785,6.0876,1642.8,1642.5,2.96773291]
["bitfinex","ETHUSD",1744705932171,6.0876,1642.8,1642.5,3.74783291]
["bitfinex","ETHUSD",1744705932371,6.0876,1642.8,1642.5,2.96773291]
["bitfinex","ETHUSD",1744705934177,6.0876,1642.8,1642.3,3.74783291]
["bitfinex","ETHUSD",1744705935206,6.0876,1642.8,1642.4,0.34152548]
["bitfinex","ETHUSD",1744705936119,5.258,1642.8,1642.5,0.34152548]
["bitfinex","ETHUSD",1744705936278,0.766,1642.7,1642.5,0.34152548]
["bitfinex","ETHUSD",1744705936910,0.766,1642.7,1642.2,2.96773291]
["bitfinex","ETHUSD",1744705937438,0.766,1642.7,1642.3,0.34152731]
["bitfinex","ETHUSD",1744705938281,0.766,1642.7,1642.4,0.34152731]
["bitfinex","ETHUSD",1744705938916,0.766,1642.7,1642.3,0.34152731]
["bitfinex","ETHUSD",1744705939711,0.766,1642.7,1642.4,0.34152731]
["bitfinex","ETHUSD",1744705940602,5.258,1642.6,1642.2,2.96773291]
["bitfinex","ETHUSD",1744705940739,5.258,1642.6,1642.4,2.96773291]
["bitfinex","ETHUSD",1744705941314,5.258,1642.6,1642.5,0.34150005]
["bitfinex","ETHUSD",1744705944705,5.258,1642.6,1642.4,2.96773291]
["bitfinex","ETHUSD",1744705945014,5.258,1642.6,1642.2,2.96773291]
["bitfinex","ETHUSD",1744705945215,0.8093,1642.5,1642.2,2.96773291]
["bitfinex","ETHUSD",1744705945530,0.8093,1642.5,1642.0,0.7581]
["bitfinex","ETHUSD",1744705945531,0.8093,1642.5,1642.3,0.34156737]
["bitfinex","ETHUSD",1744705946311,0.8093,1642.5,1641.9,2.96773291]
["bitfinex","ETHUSD",1744705946515,0.8093,1642.5,1641.8,2.96773291]
["bitfinex","ETHUSD",1744705946696,0.8093,1642.5,1641.9,0.34149192]
["bitfinex","ETHUSD",1744705947405,0.7946,1642.4,1641.9,0.34149192]
["bitfinex","ETHUSD",1744705947609,0.7946,1642.4,1641.7,2.96773291]
["bitfinex","ETHUSD",1744705947994,0.7946,1642.4,1641.8,0.11557686]
["bitfinex","ETHUSD",1744705948395,0.7946,1642.4,1641.7,2.96773291]
["bitfinex","ETHUSD",1744705949328,0.7946,1642.4,1641.8,0.34106778]
["bitfinex","ETHUSD",1744705950195,0.7946,1642.4,1641.7,2.96773291]
["bitfinex","ETHUSD",1744705951826,0.7946,1642.4,1641.8,0.34075093]
["bitfinex","ETHUSD",1744705952727,0.7946,1642.4,1641.6,4.26246284]
["bitfinex","ETHUSD",1744705953094,0.7946,1642.4,1641.6,3.79743291]
["bitfinex","ETHUSD",1744705953293,0.7946,1642.4,1641.8,2.96773291]
["bitfinex","ETHUSD",1744705956345,0.8201,1642.4,1641.8,2.96773291]
["bitfinex","ETHUSD",1744705960731,0.8201,1642.4,1641.6,4.25323476]
["bitfinex","ETHUSD",1744705960937,0.8201,1642.4,1641.6,3.79743291]
["bitfinex","ETHUSD",1744705961255,0.7876,1642.3,1641.5,4.1800137]
["bitfinex","ETHUSD",1744705961447,0.7876,1642.1,1641.5,4.1800137]
["bitfinex","ETHUSD",1744705961633,0.7876,1642.0,1641.6,0.12047409]
["bitfinex","ETHUSD",1744705961821,0.7876,1642.0,1641.5,1.1800137]
["bitfinex","ETHUSD",1744705962217,0.7876,1642.0,1641.6,0.12047409]
["bitfinex","ETHUSD",1744705962657,0.7876,1642.0,1641.6,3.088207]
["bitfinex","ETHUSD",1744705963022,0.7876,1642.0,1641.6,2.96773291]
["bitfinex","ETHUSD",1744705963223,0.7876,1642.0,1641.7,0.12047409]
["bitfinex","ETHUSD",1744705963623,0.7876,1642.0,1641.6,2.96773291]
["bitfinex","ETHUSD",1744705964047,0.7876,1642.0,1641.7,0.1204741]
["bitfinex","ETHUSD",1744705964357,0.7876,1642.0,1641.5,4.14774661]
["bitfinex","ETHUSD",1744705964723,0.7876,1642.0,1641.6,0.12047409]
["bitfinex","ETHUSD",1744705965426,0.7876,1642.0,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705968239,3.74473291,1641.9,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705968558,0.7977,1641.7,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705968759,0.7977,1641.7,1641.6,0.1172612]
["bitfinex","ETHUSD",1744705970890,1.3477,1641.7,1641.6,0.1172612]
["bitfinex","ETHUSD",1744705971177,0.7826,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705971728,48.2826,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705971948,48.3136,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705972380,51.8636,1641.6,1641.5,0.4090137]
["bitfinex","ETHUSD",1744705974150,9.956,1641.5,1641.1,0.05]
["bitfinex","ETHUSD",1744705974510,0.8327,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744705981888,5.256,1641.4,1641.1,3.01773291]
["bitfinex","ETHUSD",1744705982096,5.256,1641.4,1641.1,3.82033291]
["bitfinex","ETHUSD",1744705982281,5.256,1641.4,1641.1,0.8526]
["bitfinex","ETHUSD",1744705983898,5.256,1641.4,1641.1,3.82033291]
["bitfinex","ETHUSD",1744705984203,5.256,1641.4,1641.2,0.12880854]
["bitfinex","ETHUSD",1744705984392,5.256,1641.4,1641.1,3.82033291]
["bitfinex","ETHUSD",1744705984569,5.256,1641.4,1641.2,0.12732105]
["bitfinex","ETHUSD",1744705984770,5.256,1641.4,1641.1,3.82033291]
["bitfinex","ETHUSD",1744705984970,5.256,1641.4,1641.2,0.90352105]
["bitfinex","ETHUSD",1744705985184,5.256,1641.4,1641.2,0.7762]
["bitfinex","ETHUSD",1744705987212,6.071,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744705995613,0.8075,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744705997080,5.256,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744706000522,0.7662,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744706000722,4.3162,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706004597,0.7662,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706006322,3.73393291,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706008227,0.7662,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706008429,3.0,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744706009093,9.48374547,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744706009634,6.0599,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744706009937,5.256,1641.4,1641.1,0.801]
["bitfinex","ETHUSD",1744706011927,5.256,1641.4,1641.2,0.8017]
["bitfinex","ETHUSD",1744706016546,5.256,1641.4,1641.2,0.3487]
["bitfinex","ETHUSD",1744706018527,5.256,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744706019611,5.256,1641.4,1641.1,0.8244]
["bitfinex","ETHUSD",1744706022426,5.256,1641.4,1641.1,3.79213291]
["bitfinex","ETHUSD",1744706023478,5.256,1641.4,1641.1,0.8244]
["bitfinex","ETHUSD",1744706031696,0.7804,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744706034945,3.74813291,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744706035191,0.801,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706041295,5.255,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744706042797,3.77403291,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706043265,0.8063,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706043872,3.77403291,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706044569,6.77403291,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706045195,6.78203291,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706047606,7.33203291,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744706049288,0.8088,1641.0,1640.2,0.8208]
["bitfinex","ETHUSD",1744706049599,3.0,1640.8,1640.2,0.8208]
["bitfinex","ETHUSD",1744706050571,0.7673,1640.7,1640.2,0.8208]
["bitfinex","ETHUSD",1744706051099,0.7673,1640.7,1640.2,1.27020225]
["bitfinex","ETHUSD",1744706054213,0.7673,1640.7,1640.2,0.8208]
["bitfinex","ETHUSD",1744706054505,2.96773291,1640.6,1640.2,0.8208]
["bitfinex","ETHUSD",1744706054693,5.257,1640.5,1640.2,0.8208]
["bitfinex","ETHUSD",1744706056196,0.7571,1640.4,1640.1,0.8379]
["bitfinex","ETHUSD",1744706058818,0.7571,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706062466,3.72483291,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706065258,3.79043291,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744706075774,2.96773291,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706075953,5.258,1640.3,1640.1,0.8742]
["bitfinex","ETHUSD",1744706076870,0.8065,1640.4,1640.1,0.8742]
["bitfinex","ETHUSD",1744706077075,5.258,1640.3,1640.1,0.8742]
["bitfinex","ETHUSD",1744706078095,0.7873,1640.5,1640.1,0.8742]
["bitfinex","ETHUSD",1744706078392,5.258,1640.2,1640.1,0.8742]
["bitfinex","ETHUSD",1744706083494,5.258,1640.5,1640.1,0.8742]
["bitfinex","ETHUSD",1744706083656,5.258,1640.5,1640.2,0.12602032]
["bitfinex","ETHUSD",1744706083855,47.539,1640.7,1640.3,0.8135]
["bitfinex","ETHUSD",1744706084110,5.258,1640.8,1640.5,0.7817]
["bitfinex","ETHUSD",1744706084477,5.258,1640.8,1640.6,0.12321848]
["bitfinex","ETHUSD",1744706085062,5.258,1640.8,1640.5,0.7817]
["bitfinex","ETHUSD",1744706086499,3.74903291,1641.1,1640.5,0.7817]
["bitfinex","ETHUSD",1744706086672,5.258,1641.0,1640.5,0.7817]
["bitfinex","ETHUSD",1744706094320,0.8232,1640.9,1640.5,0.7817]
["bitfinex","ETHUSD",1744706095808,0.8232,1640.9,1640.2,0.55]
["bitfinex","ETHUSD",1744706096007,0.8232,1640.9,1640.3,0.34043798]
["bitfinex","ETHUSD",1744706096223,0.8232,1640.9,1640.4,0.8116]
["bitfinex","ETHUSD",1744706100741,6.0466,1641.0,1640.4,0.8116]
["bitfinex","ETHUSD",1744706101028,5.258,1641.0,1640.4,2.96773291]
["bitfinex","ETHUSD",1744706101218,5.258,1641.0,1640.5,0.7836]
["bitfinex","ETHUSD",1744706102326,0.7789,1640.9,1640.5,0.7836]
["bitfinex","ETHUSD",1744706102527,6.075,1641.0,1640.5,0.7836]
["bitfinex","ETHUSD",1744706102827,5.258,1641.0,1640.5,0.7836]
["bitfinex","ETHUSD",1744706107236,5.258,1641.0,1640.5,0.7336]
["bitfinex","ETHUSD",1744706107938,3.73623291,1640.9,1640.5,0.7336]
["bitfinex","ETHUSD",1744706108335,0.7685,1640.9,1640.5,0.7336]
["bitfinex","ETHUSD",1744706108631,5.258,1641.0,1640.5,0.7336]
["bitfinex","ETHUSD",1744706110846,5.258,1641.0,1640.5,0.6836]
["bitfinex","ETHUSD",1744706111041,5.258,1641.0,1640.6,0.01369691]
["bitfinex","ETHUSD",1744706115342,2.96773291,1640.9,1640.6,0.01369691]
["bitfinex","ETHUSD",1744706115551,3.72043291,1640.7,1640.6,0.01369691]
["bitfinex","ETHUSD",1744706117024,0.7985,1640.8,1640.4,0.01369691]
["bitfinex","ETHUSD",1744706118756,3.74513291,1640.9,1640.4,0.01369691]
["bitfinex","ETHUSD",1744706118962,5.258,1641.0,1640.5,0.7769]
["bitfinex","ETHUSD",1744706120048,5.258,1641.0,1640.6,0.01369691]
["bitfinex","ETHUSD",1744706120374,5.258,1641.0,1640.7,0.8289]
["bitfinex","ETHUSD",1744706122665,5.258,1641.0,1640.9,0.7798]
["bitfinex","ETHUSD",1744706123045,5.24430309,1641.0,1640.9,0.7798]
["bitfinex","ETHUSD",1744706124977,5.24430309,1641.0,1640.7,0.8025]
["bitfinex","ETHUSD",1744706125141,5.24430309,1641.0,1640.8,0.11578686]
["bitfinex","ETHUSD",1744706128986,5.24430309,1641.0,1640.7,0.8025]
["bitfinex","ETHUSD",1744706132408,9.0305,1641.3,1640.8,3.74753291]
["bitfinex","ETHUSD",1744706132619,9.0305,1641.3,1640.9,0.7798]
["bitfinex","ETHUSD",1744706132620,8.254,1641.3,1640.9,0.7798]
["bitfinex","ETHUSD",1744706132825,5.254,1641.3,1640.9,0.7798]
["bitfinex","ETHUSD",1744706133828,9.02283291,1641.3,1640.9,0.7798]
["bitfinex","ETHUSD",1744706134982,5.254,1641.3,1640.9,0.7798]
["bitfinex","ETHUSD",1744706135903,5.254,1641.3,1641.0,0.17027092]
["bitfinex","ETHUSD",1744706136211,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706136508,5.254,1641.3,1641.2,0.16849534]
["bitfinex","ETHUSD",1744706136693,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706136894,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706137095,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706137297,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706137498,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706137678,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706137878,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706138186,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706138585,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706138787,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706138989,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706139206,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706139576,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706139776,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706139978,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706140208,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706140505,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706140704,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706140907,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706141114,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706141282,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706141485,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706141798,5.254,1641.3,1641.1,0.7527]
["bitfinex","ETHUSD",1744706142206,5.254,1641.3,1640.7,3.0]
["bitfinex","ETHUSD",1744706142207,5.254,1641.3,1641.2,0.16848117]
["bitfinex","ETHUSD",1744706142603,5.254,1641.3,1640.8,0.7896]
["bitfinex","ETHUSD",1744706142913,5.254,1641.3,1640.9,0.16825872]
["bitfinex","ETHUSD",1744706143126,5.254,1641.3,1640.8,0.7896]
["bitfinex","ETHUSD",1744706143286,5.254,1641.3,1640.9,0.16825872]
["bitfinex","ETHUSD",1744706143487,5.254,1641.3,1640.8,0.7896]
["bitfinex","ETHUSD",1744706143709,5.254,1641.3,1640.9,0.16825872]
["bitfinex","ETHUSD",1744706143915,5.254,1641.3,1640.8,0.7896]
["bitfinex","ETHUSD",1744706145289,5.254,1641.3,1640.9,0.34116913]
["bitfinex","ETHUSD",1744706145690,5.254,1641.3,1641.0,0.8223]
["bitfinex","ETHUSD",1744706151525,5.24563556,1641.3,1641.0,0.8223]
["bitfinex","ETHUSD",1744706153455,6.00973556,1641.3,1640.7,0.7847]
["bitfinex","ETHUSD",1744706154232,6.00973556,1641.3,1640.8,0.34167438]
["bitfinex","ETHUSD",1744706155262,6.00973556,1641.3,1640.7,0.7847]
["bitfinex","ETHUSD",1744706157021,6.00973556,1641.3,1640.8,0.34179034]
["bitfinex","ETHUSD",1744706157554,6.00973556,1641.3,1640.7,0.7847]
["bitfinex","ETHUSD",1744706159660,0.8207,1641.2,1640.8,0.34193799]
["bitfinex","ETHUSD",1744706160262,0.8207,1641.2,1640.9,0.34193799]
["bitfinex","ETHUSD",1744706161260,0.8207,1641.2,1640.9,1.12703799]
["bitfinex","ETHUSD",1744706161465,5.24563556,1641.3,1640.9,0.7851]
["bitfinex","ETHUSD",1744706162523,5.24563556,1641.3,1641.0,0.34212838]
["bitfinex","ETHUSD",1744706163342,5.24563556,1641.3,1640.9,0.7851]
["bitfinex","ETHUSD",1744706164562,5.24563556,1641.3,1641.0,0.34218473]
["bitfinex","ETHUSD",1744706165679,5.24563556,1641.3,1640.9,0.7851]
["bitfinex","ETHUSD",1744706166576,0.7844,1641.2,1640.7,0.8104]
["bitfinex","ETHUSD",1744706167281,0.7844,1641.2,1640.8,0.34224632]
["bitfinex","ETHUSD",1744706168272,0.7844,1641.2,1640.9,0.34224632]
["bitfinex","ETHUSD",1744706168658,0.7983,1641.1,1640.9,0.34224632]
["bitfinex","ETHUSD",1744706169063,0.7983,1641.1,1640.5,0.34224632]
["bitfinex","ETHUSD",1744706169466,2.96773291,1641.0,1640.5,0.34224632]
["bitfinex","ETHUSD",1744706169679,0.7771,1640.8,1640.5,0.34224632]
["bitfinex","ETHUSD",1744706169893,0.7771,1640.8,1640.3,0.34224632]
["bitfinex","ETHUSD",1744706170889,0.7771,1640.8,1640.3,3.30997923]
["bitfinex","ETHUSD",1744706171082,0.7771,1640.8,1640.4,0.34224632]
["bitfinex","ETHUSD",1744706171602,5.251,1640.9,1640.5,0.06095553]
["bitfinex","ETHUSD",1744706171892,5.251,1640.9,1640.6,0.81]
["bitfinex","ETHUSD",1744706172292,5.251,1640.9,1640.7,0.34224632]
["bitfinex","ETHUSD",1744706172891,5.251,1640.9,1640.6,0.81]
["bitfinex","ETHUSD",1744706172892,5.251,1640.9,1640.8,0.34224632]
["bitfinex","ETHUSD",1744706173874,5.251,1640.9,1640.6,1.26432388]
["bitfinex","ETHUSD",1744706174397,5.251,1640.9,1640.7,0.34177029]
["bitfinex","ETHUSD",1744706175158,5.251,1640.9,1640.8,0.34177029]
["bitfinex","ETHUSD",1744706176367,5.251,1640.9,1640.7,0.34177029]
["bitfinex","ETHUSD",1744706183612,5.251,1640.9,1640.7,1.09547029]
["bitfinex","ETHUSD",1744706184115,5.251,1640.9,1640.8,0.34177029]
["bitfinex","ETHUSD",1744706190029,6.0095,1640.9,1640.8,0.34177029]
["bitfinex","ETHUSD",1744706190322,6.0095,1640.9,1640.7,0.34177029]
["bitfinex","ETHUSD",1744706190936,6.0095,1640.9,1640.4,0.34177029]
["bitfinex","ETHUSD",1744706191417,3.72443291,1640.8,1640.5,0.34177029]
["bitfinex","ETHUSD",1744706191647,0.7567,1640.7,1640.5,0.34177029]
["bitfinex","ETHUSD",1744706192355,0.7567,1640.7,1640.2,0.34177029]
["bitfinex","ETHUSD",1744706194031,0.7582,1640.5,1640.2,0.34177029]
["bitfinex","ETHUSD",1744706194235,5.25,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706196157,5.25,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706196860,5.25,1640.4,1640.1,3.77023291]
["bitfinex","ETHUSD",1744706197855,5.25,1640.4,1640.1,0.8025]
["bitfinex","ETHUSD",1744706198161,5.25,1640.4,1640.2,0.34141025]
["bitfinex","ETHUSD",1744706198462,5.25,1640.4,1640.1,0.8025]
["bitfinex","ETHUSD",1744706198843,5.25,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706200238,0.8126,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744706201141,0.8031,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744706205363,5.252,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744706205952,5.252,1640.3,1640.2,0.12400801]
["bitfinex","ETHUSD",1744706206280,5.252,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744706206683,5.252,1640.3,1640.2,0.12400801]
["bitfinex","ETHUSD",1744706207046,5.252,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744706207247,5.252,1640.3,1640.2,3.09174092]
["bitfinex","ETHUSD",1744706207471,47.535,1640.5,1640.2,3.77543291]
["bitfinex","ETHUSD",1744706207670,52.787,1640.5,1640.2,3.77543291]
["bitfinex","ETHUSD",1744706209492,52.787,1640.5,1640.2,2.96773291]
["bitfinex","ETHUSD",1744706210380,0.799,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706210990,0.799,1640.4,1640.1,3.78953291]
["bitfinex","ETHUSD",1744706213165,52.787,1640.5,1640.1,3.78953291]
["bitfinex","ETHUSD",1744706220307,5.252,1640.5,1640.1,3.78953291]
["bitfinex","ETHUSD",1744706220605,5.252,1640.5,1640.2,0.34165549]
["bitfinex","ETHUSD",1744706221900,5.252,1640.5,1640.1,3.78953291]
["bitfinex","ETHUSD",1744706223105,0.7737,1640.4,1640.1,3.01773291]
["bitfinex","ETHUSD",1744706224475,5.252,1640.5,1640.1,3.01773291]
["bitfinex","ETHUSD",1744706224702,0.7972,1640.6,1640.1,3.01773291]
["bitfinex","ETHUSD",1744706224900,5.251,1640.5,1640.2,0.34173839]
["bitfinex","ETHUSD",1744706225909,5.251,1640.5,1640.1,3.01773291]
["bitfinex","ETHUSD",1744706227412,0.8007,1640.4,1640.2,0.11858504]
["bitfinex","ETHUSD",1744706227878,0.8007,1640.4,1640.2,0.46033248]
["bitfinex","ETHUSD",1744706228519,0.8007,1640.4,1640.2,0.11858504]
["bitfinex","ETHUSD",1744706230802,0.8007,1640.4,1640.1,3.01773291]
["bitfinex","ETHUSD",1744706231101,0.8007,1640.4,1640.2,0.11858504]
["bitfinex","ETHUSD",1744706231498,0.8007,1640.4,1640.1,3.82423291]
["bitfinex","ETHUSD",1744706232118,0.8007,1640.4,1640.2,0.46045455]
["bitfinex","ETHUSD",1744706232524,0.8007,1640.4,1640.2,0.34186951]
["bitfinex","ETHUSD",1744706232934,0.8007,1640.4,1640.1,3.82423291]
["bitfinex","ETHUSD",1744706233530,0.8007,1640.4,1640.2,0.11806037]
["bitfinex","ETHUSD",1744706234034,0.8007,1640.4,1640.1,3.82423291]
["bitfinex","ETHUSD",1744706234531,0.8007,1640.4,1640.2,0.11806037]
["bitfinex","ETHUSD",1744706234918,0.8007,1640.4,1640.1,3.82423291]
["bitfinex","ETHUSD",1744706235141,0.8007,1640.4,1640.3,0.34252294]
["bitfinex","ETHUSD",1744706235896,0.8007,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706241139,6.0517,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706244305,5.251,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706244510,5.251,1640.4,1640.2,2.96773291]
["bitfinex","ETHUSD",1744706245251,5.251,1640.4,1640.3,0.34225404]
["bitfinex","ETHUSD",1744706246255,0.7631,1640.6,1640.3,0.34225404]
["bitfinex","ETHUSD",1744706246425,5.251,1640.7,1640.4,2.96773291]
["bitfinex","ETHUSD",1744706246624,5.251,1640.7,1640.4,3.30998695]
["bitfinex","ETHUSD",1744706247248,5.251,1640.7,1640.4,2.96773291]
["bitfinex","ETHUSD",1744706249650,5.251,1640.7,1640.3,0.8016]
["bitfinex","ETHUSD",1744706250337,5.251,1640.7,1640.4,0.34204284]
["bitfinex","ETHUSD",1744706251338,5.251,1640.7,1640.3,0.8016]
["bitfinex","ETHUSD",1744706251540,0.7694,1640.6,1640.1,3.01773291]
["bitfinex","ETHUSD",1744706251838,0.7694,1640.6,1640.2,0.3420141]
["bitfinex","ETHUSD",1744706252554,0.7694,1640.6,1640.3,0.3420141]
["bitfinex","ETHUSD",1744706252957,5.251,1640.7,1640.3,3.30974701]
["bitfinex","ETHUSD",1744706253548,5.251,1640.7,1640.4,0.3420141]
["bitfinex","ETHUSD",1744706253949,5.251,1640.7,1640.5,3.73443291]
["bitfinex","ETHUSD",1744706256844,5.251,1640.7,1640.6,0.34161589]
["bitfinex","ETHUSD",1744706257576,5.251,1640.7,1640.6,0.79217531]
["bitfinex","ETHUSD",1744706258178,5.249,1641.0,1640.7,0.8275]
["bitfinex","ETHUSD",1744706258378,5.249,1641.0,1640.9,2.96773291]
["bitfinex","ETHUSD",1744706258547,5.249,1641.3,1640.9,3.78203291]
["bitfinex","ETHUSD",1744706260493,5.249,1641.3,1641.0,0.34094203]
["bitfinex","ETHUSD",1744706261158,5.249,1641.3,1640.9,3.78203291]
["bitfinex","ETHUSD",1744706272214,5.249,1641.3,1641.1,2.96773291]
["bitfinex","ETHUSD",1744706272409,5.249,1641.3,1641.1,0.7879]
["bitfinex","ETHUSD",1744706272707,5.249,1641.3,1641.0,0.7879]
["bitfinex","ETHUSD",1744706277231,5.249,1641.3,1641.1,2.96773291]
["bitfinex","ETHUSD",1744706278240,5.249,1641.3,1641.0,3.75563291]
["bitfinex","ETHUSD",1744706278606,5.249,1641.3,1641.1,0.34069163]
["bitfinex","ETHUSD",1744706279636,5.249,1641.3,1641.0,3.75563291]
["bitfinex","ETHUSD",1744706281640,5.249,1641.3,1641.1,0.34096858]
["bitfinex","ETHUSD",1744706282229,5.249,1641.3,1641.0,3.75563291]
["bitfinex","ETHUSD",1744706284348,5.249,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706285355,5.249,1641.3,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706285952,5.249,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706286149,5.249,1641.3,1641.1,0.79763016]
["bitfinex","ETHUSD",1744706286527,5.249,1641.3,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706286714,6.0652,1641.3,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706287856,6.0652,1641.3,1640.9,3.30924372]
["bitfinex","ETHUSD",1744706288658,6.0652,1641.3,1641.0,0.34151081]
["bitfinex","ETHUSD",1744706289357,6.0652,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706290159,6.0652,1641.3,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706290758,6.0652,1641.3,1641.0,0.34151081]
["bitfinex","ETHUSD",1744706291760,6.0652,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706292366,6.0652,1641.3,1641.0,0.34151081]
["bitfinex","ETHUSD",1744706293262,6.0652,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706293970,6.0652,1641.3,1641.0,0.34151081]
["bitfinex","ETHUSD",1744706294131,5.249,1641.3,1641.0,1.14731081]
["bitfinex","ETHUSD",1744706294634,5.249,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706295539,5.249,1641.3,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706296373,5.249,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706297262,5.249,1641.3,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706297867,5.249,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706298774,5.249,1641.3,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706299674,5.249,1641.3,1641.2,1.14221081]
["bitfinex","ETHUSD",1744706300177,5.245,1641.6,1641.2,1.14221081]
["bitfinex","ETHUSD",1744706300958,5.245,1641.6,1641.3,0.34151081]
["bitfinex","ETHUSD",1744706301679,5.245,1641.6,1641.4,0.34151081]
["bitfinex","ETHUSD",1744706302480,5.245,1641.6,1641.3,0.34151081]
["bitfinex","ETHUSD",1744706302780,0.7622,1641.5,1641.3,0.34151081]
["bitfinex","ETHUSD",1744706302980,0.7622,1641.5,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706304052,0.7622,1641.5,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706304983,0.7622,1641.5,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706306086,0.7622,1641.5,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706306472,5.245,1641.4,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706306650,0.7505,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706306851,0.7505,1641.3,1641.0,0.34151081]
["bitfinex","ETHUSD",1744706307678,0.7505,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706308581,0.7505,1641.3,1641.0,0.34151081]
["bitfinex","ETHUSD",1744706308974,0.7505,1641.3,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706309862,0.7505,1641.3,1641.2,0.34151081]
["bitfinex","ETHUSD",1744706310897,0.7505,1641.3,1641.0,0.34151081]
["bitfinex","ETHUSD",1744706311275,5.245,1641.2,1641.0,0.34151081]
["bitfinex","ETHUSD",1744706311474,5.245,1641.2,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706312182,5.245,1641.2,1641.0,0.34151081]
["bitfinex","ETHUSD",1744706312949,5.245,1641.2,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706313155,6.0402,1641.2,1641.1,0.34151081]
["bitfinex","ETHUSD",1744706313683,0.7714,1641.1,1640.8,0.34151081]
["bitfinex","ETHUSD",1744706313883,0.75808934,1641.1,1640.8,0.34151081]
["bitfinex","ETHUSD",1744706314275,0.75808934,1641.1,1640.7,0.34151081]
["bitfinex","ETHUSD",1744706315196,0.75808934,1641.1,1640.6,0.34151081]
["bitfinex","ETHUSD",1744706316882,0.75808934,1641.1,1640.6,0.78911717]
["bitfinex","ETHUSD",1744706317596,0.75808934,1641.1,1640.7,0.34151081]
["bitfinex","ETHUSD",1744706321991,0.75808934,1641.1,1640.6,0.44760636]
["bitfinex","ETHUSD",1744706322202,0.75808934,1641.1,1640.5,3.71873291]
["bitfinex","ETHUSD",1744706322812,0.75808934,1641.1,1640.6,0.34136697]
["bitfinex","ETHUSD",1744706323600,0.75808934,1641.1,1640.4,3.75433291]
["bitfinex","ETHUSD",1744706324182,0.75808934,1641.1,1640.5,0.34132227]
["bitfinex","ETHUSD",1744706324775,0.75808934,1641.1,1640.6,3.30905518]
["bitfinex","ETHUSD",1744706325003,0.75808934,1641.1,1640.7,0.7522]
["bitfinex","ETHUSD",1744706325207,6.00208934,1641.1,1640.7,0.7522]
["bitfinex","ETHUSD",1744706325919,6.00208934,1641.1,1640.8,0.34132227]
["bitfinex","ETHUSD",1744706326210,6.00208934,1641.1,1640.8,3.30905518]
["bitfinex","ETHUSD",1744706326211,5.244,1641.1,1640.8,3.30905518]
["bitfinex","ETHUSD",1744706326377,5.244,1641.1,1640.9,0.7967]
["bitfinex","ETHUSD",1744706326567,5.244,1641.1,1641.0,2.96773291]
["bitfinex","ETHUSD",1744706327284,5.244,1641.1,1641.0,3.42799102]
["bitfinex","ETHUSD",1744706329274,5.244,1641.1,1641.0,0.46025811]
["bitfinex","ETHUSD",1744706329597,5.244,1641.1,1640.9,0.7967]
["bitfinex","ETHUSD",1744706330973,5.244,1641.1,1641.0,0.34131925]
["bitfinex","ETHUSD",1744706331694,5.244,1641.1,1641.0,0.79519459]
["bitfinex","ETHUSD",1744706332016,5.244,1641.1,1641.0,0.34131925]
["bitfinex","ETHUSD",1744706339741,6.0359,1641.3,1641.0,0.34131925]
["bitfinex","ETHUSD",1744706340714,6.0359,1641.3,1640.9,1.25436753]
["bitfinex","ETHUSD",1744706341537,5.243,1641.3,1641.0,2.96773291]
["bitfinex","ETHUSD",1744706342511,5.243,1641.3,1641.1,1.12399536]
["bitfinex","ETHUSD",1744706343441,5.243,1641.3,1641.2,0.34159536]
["bitfinex","ETHUSD",1744706344228,5.243,1641.3,1641.1,0.7824]
["bitfinex","ETHUSD",1744706344432,5.243,1641.3,1641.0,2.96773291]
["bitfinex","ETHUSD",1744706345008,5.243,1641.3,1641.1,0.34151814]
["bitfinex","ETHUSD",1744706346211,5.243,1641.3,1641.0,2.96773291]
["bitfinex","ETHUSD",1744706346606,0.8291,1641.2,1640.9,1.21516753]
["bitfinex","ETHUSD",1744706347246,0.8291,1641.2,1641.0,0.34156391]
["bitfinex","ETHUSD",1744706350023,0.8291,1641.2,1641.0,0.34156391]
["bitfinex","ETHUSD",1744706354149,0.8291,1641.2,1641.1,0.34156391]
["bitfinex","ETHUSD",1744706354651,0.8291,1641.2,1640.9,0.34156391]
["bitfinex","ETHUSD",1744706355147,0.8291,1641.2,1640.9,1.64812531]
["bitfinex","ETHUSD",1744706355514,0.8291,1641.2,1641.0,0.34156391]
["bitfinex","ETHUSD",1744706356327,0.8291,1641.2,1641.1,0.34156391]
["bitfinex","ETHUSD",1744706366480,4.3065614,1641.2,1641.1,0.34156391]
["bitfinex","ETHUSD",1744706366665,5.6436614,1641.2,1641.1,0.34156391]
["bitfinex","ETHUSD",1744706366865,3.0,1641.1,1640.5,0.34156391]
["bitfinex","ETHUSD",1744706367071,0.7871,1641.0,1640.5,0.34156391]
["bitfinex","ETHUSD",1744706367275,6.0281,1640.9,1640.5,0.34156391]
["bitfinex","ETHUSD",1744706367475,0.7871,1640.8,1640.6,0.34156391]
["bitfinex","ETHUSD",1744706368193,0.7871,1640.8,1640.4,0.34156391]
["bitfinex","ETHUSD",1744706369894,0.7871,1640.8,1640.3,0.34156391]
["bitfinex","ETHUSD",1744706372790,0.813,1640.7,1640.3,0.34156391]
["bitfinex","ETHUSD",1744706373352,0.813,1640.7,1640.1,0.05]
["bitfinex","ETHUSD",1744706374253,3.0,1640.6,1640.1,0.05]
["bitfinex","ETHUSD",1744706374473,0.7806,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706384819,5.22628873,1640.5,1640.1,3.77975092]
["bitfinex","ETHUSD",1744706385012,5.241,1640.5,1640.1,3.77975092]
["bitfinex","ETHUSD",1744706385395,5.241,1640.5,1640.3,2.97475092]
["bitfinex","ETHUSD",1744706386291,5.241,1640.5,1640.1,3.77975092]
["bitfinex","ETHUSD",1744706390793,0.7806,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744706394905,0.7806,1640.4,1640.2,0.00704158]
["bitfinex","ETHUSD",1744706395335,0.7806,1640.4,1640.2,0.03441428]
["bitfinex","ETHUSD",1744706399900,5.241,1640.3,1640.2,0.03441428]
["bitfinex","ETHUSD",1744706400739,5.241,1640.3,1640.2,0.37641882]
["bitfinex","ETHUSD",1744706401437,6.0679,1640.3,1640.2,0.37641882]
["bitfinex","ETHUSD",1744706401738,6.0679,1640.3,1640.2,0.03441428]
["bitfinex","ETHUSD",1744706402832,5.241,1640.3,1640.2,0.03441428]
["bitfinex","ETHUSD",1744706403898,5.241,1640.3,1640.2,0.37658105]
["bitfinex","ETHUSD",1744706404915,5.241,1640.3,1640.2,0.03441428]
["bitfinex","ETHUSD",1744706405740,5.993,1640.3,1640.2,0.03441428]
["bitfinex","ETHUSD",1744706414512,5.241,1640.3,1640.2,0.03441428]
["bitfinex","ETHUSD",1744706417215,5.241,1640.3,1640.2,0.3766395]
["bitfinex","ETHUSD",1744706420253,3.0,1640.6,1640.2,3.35139042]
["bitfinex","ETHUSD",1744706420560,5.239,1640.5,1640.4,3.79775092]
["bitfinex","ETHUSD",1744706421350,5.239,1640.5,1640.4,4.13997614]
["bitfinex","ETHUSD",1744706421518,5.239,1640.5,1640.4,4.16734884]
["bitfinex","ETHUSD",1744706421721,5.239,1640.5,1640.4,4.17439042]
["bitfinex","ETHUSD",1744706423952,5.238,1640.8,1640.5,0.7901]
["bitfinex","ETHUSD",1744706424119,5.238,1640.9,1640.5,0.7901]
["bitfinex","ETHUSD",1744706424315,5.238,1640.8,1640.5,0.7901]
["bitfinex","ETHUSD",1744706424522,5.238,1640.8,1640.5,0.8174727]
["bitfinex","ETHUSD",1744706424720,5.238,1640.8,1640.6,0.34222522]
["bitfinex","ETHUSD",1744706425656,5.238,1640.8,1640.6,0.0273727]
["bitfinex","ETHUSD",1744706436678,5.238,1640.8,1640.7,0.8007]
["bitfinex","ETHUSD",1744706437750,5.238,1640.8,1640.7,0.8280727]
["bitfinex","ETHUSD",1744706438783,5.238,1640.8,1640.7,0.0273727]
["bitfinex","ETHUSD",1744706441356,6.0201,1640.8,1640.7,0.0273727]
["bitfinex","ETHUSD",1744706447179,5.238,1640.8,1640.7,0.0273727]
["bitfinex","ETHUSD",1744706448687,5.238,1640.8,1640.7,0.36928656]
["bitfinex","ETHUSD",1744706455392,5.238,1640.8,1640.7,4.10823748]
["bitfinex","ETHUSD",1744706455780,5.234,1641.2,1640.7,3.34403748]
["bitfinex","ETHUSD",1744706455983,5.234,1641.2,1641.0,2.97475092]
["bitfinex","ETHUSD",1744706456177,5.234,1641.2,1641.1,0.34191386]
["bitfinex","ETHUSD",1744706456888,5.234,1641.2,1641.1,0.36928656]
["bitfinex","ETHUSD",1744706459257,5.234,1641.2,1641.1,0.0273727]
["bitfinex","ETHUSD",1744706460881,6.0482,1641.2,1641.1,0.0273727]
["bitfinex","ETHUSD",1744706467306,5.234,1641.2,1641.1,0.0273727]
["bitfinex","ETHUSD",1744706468360,5.234,1641.2,1641.1,0.8596727]
["bitfinex","ETHUSD",1744706475003,5.234,1641.2,1641.1,0.0273727]
["bitfinex","ETHUSD",1744706492941,5.234,1641.2,1641.1,0.36939531]
["bitfinex","ETHUSD",1744706496955,6.0377,1641.5,1641.1,0.36939531]
["bitfinex","ETHUSD",1744706497654,6.0377,1641.5,1641.1,0.0273727]
["bitfinex","ETHUSD",1744706499655,6.0377,1641.5,1641.2,0.34244778]
["bitfinex","ETHUSD",1744706500560,6.0377,1641.5,1641.2,0.0273727]
["bitfinex","ETHUSD",1744706503651,5.23,1641.5,1641.2,1.33381607]
["bitfinex","ETHUSD",1744706507495,5.23,1641.5,1641.2,0.0273727]
["bitfinex","ETHUSD",1744706523525,0.7858,1641.4,1641.2,0.0273727]
["bitfinex","ETHUSD",1744706524907,5.227,1641.3,1641.2,0.0273727]
["bitfinex","ETHUSD",1744706525730,0.7858,1641.4,1641.2,0.0273727]
["bitfinex","ETHUSD",1744706525919,6.0448,1641.6,1641.2,1.33381607]
["bitfinex","ETHUSD",1744706526296,6.0448,1641.6,1641.3,0.34237004]
["bitfinex","ETHUSD",1744706526598,6.0448,1641.6,1641.3,0.36974274]
["bitfinex","ETHUSD",1744706527227,6.0448,1641.6,1641.3,0.0273727]
["bitfinex","ETHUSD",1744706528849,5.227,1641.6,1641.4,1.30644337]
["bitfinex","ETHUSD",1744706529507,5.227,1641.6,1641.4,0.0273727]
["bitfinex","ETHUSD",1744706530330,5.227,1641.6,1641.4,1.33381607]
["bitfinex","ETHUSD",1744706530530,5.227,1641.6,1641.4,0.0273727]
["bitfinex","ETHUSD",1744706532034,5.227,1641.6,1641.4,1.33381607]
["bitfinex","ETHUSD",1744706532235,5.227,1641.6,1641.4,0.0273727]
["bitfinex","ETHUSD",1744706532628,5.227,1641.6,1641.5,1.30644337]
["bitfinex","ETHUSD",1744706532827,5.227,1641.6,1641.5,0.34209013]
["bitfinex","ETHUSD",1744706533411,5.227,1641.6,1641.5,1.16599013]
["bitfinex","ETHUSD",1744706533611,5.227,1641.6,1641.5,1.19336283]
["bitfinex","ETHUSD",1744706534947,5.227,1641.6,1641.5,0.8512727]
["bitfinex","ETHUSD",1744706540023,0.7553,1642.0,1641.5,2.15771607]
["bitfinex","ETHUSD",1744706540226,5.223,1642.0,1641.8,1.30644337]
["bitfinex","ETHUSD",1744706540621,5.223,1642.0,1641.7,0.7692]
["bitfinex","ETHUSD",1744706548551,0.8332,1641.9,1641.5,4.27491679]
["bitfinex","ETHUSD",1744706549149,0.8332,1641.9,1641.5,3.82591975]
["bitfinex","ETHUSD",1744706549352,0.8332,1641.9,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706550556,0.7653,1641.8,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706550952,2.96994705,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706551153,5.9873,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706552555,8.9873,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706555860,5.222,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706557647,6.0393,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706559970,9.0393,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706561159,8.9964,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706564778,8.222,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706564978,5.222,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706566050,6.0281,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706566245,9.0281,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706566563,8.222,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706567590,8.9771,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706570200,8.222,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706572366,8.222,1641.6,1641.5,0.7807727]
["bitfinex","ETHUSD",1744706573474,5.222,1641.6,1641.5,0.7807727]
["bitfinex","ETHUSD",1744706576405,5.22,1641.9,1641.5,0.7807727]
["bitfinex","ETHUSD",1744706576780,5.22,1641.9,1641.7,0.7766]
["bitfinex","ETHUSD",1744706596100,47.512,1642.2,1641.9,0.8026]
["bitfinex","ETHUSD",1744706596271,52.728,1642.2,1641.9,0.8026]
["bitfinex","ETHUSD",1744706596658,53.5377,1642.2,1641.7,0.7729]
["bitfinex","ETHUSD",1744706597572,53.5377,1642.2,1641.8,0.34114813]
["bitfinex","ETHUSD",1744706598078,53.5377,1642.2,1641.7,0.7729]
["bitfinex","ETHUSD",1744706598876,52.728,1642.2,1641.8,3.73124705]
["bitfinex","ETHUSD",1744706599259,52.728,1642.2,1641.9,0.8127]
["bitfinex","ETHUSD",1744706599460,5.216,1642.2,1641.9,0.8127]
["bitfinex","ETHUSD",1744706610036,6.028,1642.2,1641.9,0.8127]
["bitfinex","ETHUSD",1744706610199,6.028,1642.2,1641.7,0.8263]
["bitfinex","ETHUSD",1744706610692,3.77374705,1642.0,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706610880,0.8038,1641.8,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706611078,5.215,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706622320,6.026,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706631216,5.215,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706631418,0.7589,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706640462,5.9753,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706640629,5.215,1641.7,1641.5,0.7939727]
["bitfinex","ETHUSD",1744706640830,48.3017,1642.0,1641.5,0.7939727]
["bitfinex","ETHUSD",1744706641030,5.214,1641.9,1641.5,0.7939727]
["bitfinex","ETHUSD",1744706643577,3.77154705,1641.8,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706648181,0.7871,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706650009,3.7871,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706650686,5.214,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706660309,5.214,1641.6,1641.5,0.8003727]
["bitfinex","ETHUSD",1744706660832,5.214,1641.6,1641.5,1.14224353]
["bitfinex","ETHUSD",1744706662397,5.214,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706667006,6.0228,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706667238,11.99274705,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706669361,12.54274705,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706677035,11.99274705,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706678253,9.0228,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706678442,8.214,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706681038,5.214,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706691271,5.214,1641.6,1641.5,0.8572727]
["bitfinex","ETHUSD",1744706694781,5.214,1641.6,1641.5,1.19894399]
["bitfinex","ETHUSD",1744706699657,5.208,1641.9,1641.6,0.7894]
["bitfinex","ETHUSD",1744706701098,5.208,1641.9,1641.8,0.752]
["bitfinex","ETHUSD",1744706701483,5.208,1642.2,1641.8,0.752]
["bitfinex","ETHUSD",1744706702873,0.7649,1642.1,1641.8,0.752]
["bitfinex","ETHUSD",1744706703274,5.208,1642.2,1641.8,0.752]
["bitfinex","ETHUSD",1744706711586,48.3056,1642.3,1641.8,0.752]
["bitfinex","ETHUSD",1744706711789,52.716,1642.3,1641.9,2.97054557]
["bitfinex","ETHUSD",1744706712036,52.716,1642.3,1641.8,0.7969]
["bitfinex","ETHUSD",1744706712385,52.716,1642.3,1641.9,0.34087171]
["bitfinex","ETHUSD",1744706712584,52.716,1642.3,1642.0,0.8253]
["bitfinex","ETHUSD",1744706713428,52.716,1642.3,1641.7,0.8253]
["bitfinex","ETHUSD",1744706713429,3.79774557,1642.2,1641.7,0.8253]
["bitfinex","ETHUSD",1744706713637,0.8272,1642.2,1641.7,0.8253]
["bitfinex","ETHUSD",1744706719432,52.716,1642.3,1641.7,0.8253]
["bitfinex","ETHUSD",1744706721799,5.207,1642.3,1641.7,0.8253]
["bitfinex","ETHUSD",1744706722636,5.207,1642.3,1641.8,0.34166878]
["bitfinex","ETHUSD",1744706722838,5.207,1642.3,1641.9,0.8013]
["bitfinex","ETHUSD",1744706740274,5.207,1642.3,1642.0,0.34202242]
["bitfinex","ETHUSD",1744706740463,5.207,1642.3,1642.1,0.7537]
["bitfinex","ETHUSD",1744706741262,5.207,1642.3,1642.1,2.05908163]
["bitfinex","ETHUSD",1744706741560,5.207,1642.3,1642.2,1.15592844]
["bitfinex","ETHUSD",1744706742341,52.701,1642.6,1642.2,1.15592844]
["bitfinex","ETHUSD",1744706743090,52.701,1642.6,1642.1,0.7999]
["bitfinex","ETHUSD",1744706751290,5.204,1642.6,1642.1,0.7999]
["bitfinex","ETHUSD",1744706761266,5.204,1642.6,1642.3,0.764]
["bitfinex","ETHUSD",1744706768609,5.204,1642.6,1642.3,2.0685445]
["bitfinex","ETHUSD",1744706768809,5.204,1642.6,1642.3,1.3045445]
["bitfinex","ETHUSD",1744706769008,5.204,1642.6,1642.4,0.7512]
["bitfinex","ETHUSD",1744706777219,5.204,1642.6,1642.5,2.0830445]
["bitfinex","ETHUSD",1744706777424,5.197,1642.9,1642.6,0.7785]
["bitfinex","ETHUSD",1744706782108,5.197,1642.9,1642.7,2.1344445]
["bitfinex","ETHUSD",1744706782309,5.197,1642.9,1642.8,0.8299]
["bitfinex","ETHUSD",1744706782514,5.197,1643.2,1642.8,2.1344445]
["bitfinex","ETHUSD",1744706782707,5.197,1643.2,1642.9,0.8063]
["bitfinex","ETHUSD",1744706785240,5.197,1643.2,1642.6,1.3045445]
["bitfinex","ETHUSD",1744706785241,5.197,1643.2,1642.6,0.7897]
["bitfinex","ETHUSD",1744706785915,5.197,1643.2,1642.8,0.7853]
["bitfinex","ETHUSD",1744706789961,5.197,1643.2,1643.0,0.7766]
["bitfinex","ETHUSD",1744706790159,5.197,1643.2,1643.1,0.7766]
["bitfinex","ETHUSD",1744706790606,11.28268,1643.2,1643.1,0.7766]
["bitfinex","ETHUSD",1744706791141,6.08613,1643.1,1642.9,0.7501]
["bitfinex","ETHUSD",1744706791655,17.36857,1643.2,1642.9,6.83675]
["bitfinex","ETHUSD",1744706791854,11.28273,1643.2,1642.9,6.83687]
["bitfinex","ETHUSD",1744706792007,6.08606,1643.1,1642.9,0.7501]
["bitfinex","ETHUSD",1744706795854,6.08606,1643.1,1642.9,0.7501]
["bitfinex","ETHUSD",1744706797560,12.17228,1643.1,1642.8,6.08704]
["bitfinex","ETHUSD",1744706797723,6.08648,1643.0,1642.8,0.7729]
["bitfinex","ETHUSD",1744706797930,6.08692,1642.9,1642.7,0.7552]
["bitfinex","ETHUSD",1744706800160,6.08692,1642.9,1642.5,0.7552]
["bitfinex","ETHUSD",1744706800161,6.08761,1642.7,1642.5,0.7552]
["bitfinex","ETHUSD",1744706801335,12.17538,1642.7,1642.5,0.7552]
["bitfinex","ETHUSD",1744706801562,6.0879,1642.6,1642.4,0.8191]
["bitfinex","ETHUSD",1744706802666,12.17672,1642.5,1642.3,0.7846]
["bitfinex","ETHUSD",1744706802821,6.08828,1642.5,1642.3,0.7846]
["bitfinex","ETHUSD",1744706806852,6.08796,1642.6,1642.3,6.87358]
["bitfinex","ETHUSD",1744706807147,12.17601,1642.6,1642.3,6.87358]
["bitfinex","ETHUSD",1744706807352,12.17601,1642.6,1642.3,0.7846]
["bitfinex","ETHUSD",1744706808944,6.08834,1642.5,1642.3,0.7846]
["bitfinex","ETHUSD",1744706809655,12.17623,1642.6,1642.3,0.7846]
["bitfinex","ETHUSD",1744706810470,6.08796,1642.6,1642.3,6.87359]
["bitfinex","ETHUSD",1744706810857,12.17608,1642.6,1642.3,6.87359]
["bitfinex","ETHUSD",1744706813064,6.08829,1642.5,1642.3,0.7846]
["bitfinex","ETHUSD",1744706814432,12.17621,1642.6,1642.3,0.7846]
["bitfinex","ETHUSD",1744706815077,12.17621,1642.6,1642.3,6.87359]
["bitfinex","ETHUSD",1744706816468,6.08837,1642.5,1642.2,12.1786]
["bitfinex","ETHUSD",1744706816774,6.86387,1642.5,1642.2,12.17854]
["bitfinex","ETHUSD",1744706817273,6.86387,1642.5,1642.2,12.17856]
["bitfinex","ETHUSD",1744706818649,12.95227,1642.5,1642.2,6.08927]
["bitfinex","ETHUSD",1744706818851,6.08797,1642.6,1642.3,6.90561]
["bitfinex","ETHUSD",1744706819051,12.17613,1642.6,1642.3,6.90561]
["bitfinex","ETHUSD",1744706819250,13.00743,1642.6,1642.3,6.90561]
["bitfinex","ETHUSD",1744706820595,6.91927,1642.6,1642.3,6.90561]
["bitfinex","ETHUSD",1744706820890,6.91927,1642.6,1642.3,12.99452]
["bitfinex","ETHUSD",1744706821093,6.91927,1642.6,1642.3,6.90561]
["bitfinex","ETHUSD",1744706821275,6.84466,1642.5,1642.2,6.08932]
["bitfinex","ETHUSD",1744706821480,6.08846,1642.5,1642.3,6.08899]
["bitfinex","ETHUSD",1744706821651,6.08798,1642.6,1642.3,12.93458]
["bitfinex","ETHUSD",1744706821851,6.08757,1642.7,1642.4,6.08864]
["bitfinex","ETHUSD",1744706822283,6.08757,1642.7,1642.4,12.17718]
["bitfinex","ETHUSD",1744706822583,6.08757,1642.7,1642.4,6.08854]
["bitfinex","ETHUSD",1744706822784,6.08757,1642.7,1642.4,12.17709]
["bitfinex","ETHUSD",1744706827213,6.89383,1642.6,1642.3,6.08893]
["bitfinex","ETHUSD",1744706828317,6.08829,1642.5,1642.2,6.08918]
["bitfinex","ETHUSD",1744706828461,12.17683,1642.5,1642.2,6.08918]
["bitfinex","ETHUSD",1744706829410,7.39345394,1642.4,1642.1,0.8328]
["bitfinex","ETHUSD",1744706829696,6.08902,1642.3,1642.0,12.99528]
["bitfinex","ETHUSD",1744706829860,12.1782,1642.3,1642.0,6.90521]
["bitfinex","ETHUSD",1744706830195,6.08902,1642.3,1642.0,12.99524]
["bitfinex","ETHUSD",1744706830563,18.16361,1642.4,1642.1,6.43175877]
["bitfinex","ETHUSD",1744706831694,18.16361,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744706833264,18.16361,1642.4,1642.0,6.90521]
["bitfinex","ETHUSD",1744706833265,6.08903,1642.3,1642.0,6.90521]
["bitfinex","ETHUSD",1744706833465,12.17837,1642.3,1642.0,6.90521]
["bitfinex","ETHUSD",1744706833662,6.08943,1642.2,1642.0,0.8152]
["bitfinex","ETHUSD",1744706833995,6.08943,1642.2,1641.9,12.93438]
["bitfinex","ETHUSD",1744706834366,6.08943,1642.2,1642.0,0.34184215]
["bitfinex","ETHUSD",1744706834562,6.08903,1642.3,1642.0,12.52198215]
["bitfinex","ETHUSD",1744706834762,6.08903,1642.3,1642.0,6.43186215]
["bitfinex","ETHUSD",1744706835098,12.17837,1642.3,1642.0,6.09002]
["bitfinex","ETHUSD",1744706835599,6.08903,1642.3,1642.0,12.18003]
["bitfinex","ETHUSD",1744706835963,6.08903,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744706836162,12.17835,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744706836362,6.08903,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744706836564,12.07486,1642.4,1642.1,6.08966]
["bitfinex","ETHUSD",1744706836763,6.08913,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744706838211,12.17831,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744706838583,12.17829,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744706838899,18.16379,1642.4,1642.1,6.08966]
["bitfinex","ETHUSD",1744706840103,6.08905,1642.3,1642.0,12.18004]
["bitfinex","ETHUSD",1744706841812,12.17828,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744706842015,6.0894,1642.2,1642.0,6.09001]
["bitfinex","ETHUSD",1744706842369,12.17898,1642.2,1641.9,6.84399]
["bitfinex","ETHUSD",1744706842568,6.0894,1642.2,1641.9,12.93438]
["bitfinex","ETHUSD",1744706842771,12.17893,1642.2,1641.9,6.84399]
["bitfinex","ETHUSD",1744706843073,6.0894,1642.2,1641.9,6.84399]
["bitfinex","ETHUSD",1744706843282,6.0894,1642.2,1641.9,0.7536]
["bitfinex","ETHUSD",1744706843487,6.08985,1642.1,1641.8,12.98774]
["bitfinex","ETHUSD",1744706845015,12.1798,1642.1,1641.8,6.89697]
["bitfinex","ETHUSD",1744706845927,11.28242,1642.0,1641.7,6.88442]
["bitfinex","ETHUSD",1744706846077,6.0911,1641.8,1641.5,8.85808386]
["bitfinex","ETHUSD",1744706846279,6.0911,1641.8,1641.5,8.85805386]
["bitfinex","ETHUSD",1744706846481,6.0911,1641.8,1641.5,14.94990386]
["bitfinex","ETHUSD",1744706846869,6.84251,1641.9,1641.6,6.09149]
["bitfinex","ETHUSD",1744706847075,6.09061,1641.9,1641.6,12.18298]
["bitfinex","ETHUSD",1744706847290,6.87451,1641.9,1641.6,12.18298]
["bitfinex","ETHUSD",1744706847490,6.87451,1641.9,1641.6,6.09149]
["bitfinex","ETHUSD",1744706850014,12.9652,1641.9,1641.6,6.09149]
["bitfinex","ETHUSD",1744706851481,17.37246,1642.0,1641.6,6.09133]
["bitfinex","ETHUSD",1744706852018,17.37246,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744706852606,5.192,1642.0,1641.8,6.09059]
["bitfinex","ETHUSD",1744706852781,11.28213,1642.0,1641.7,12.99158]
["bitfinex","ETHUSD",1744706852981,11.28213,1642.0,1641.7,6.90039]
["bitfinex","ETHUSD",1744706853315,11.28213,1642.0,1641.7,12.99151]
["bitfinex","ETHUSD",1744706853517,11.28213,1642.0,1641.7,6.90032]
["bitfinex","ETHUSD",1744706853870,11.28213,1642.0,1641.7,12.99145]
["bitfinex","ETHUSD",1744706854319,5.192,1642.0,1641.8,6.09084]
["bitfinex","ETHUSD",1744706857839,11.2822,1642.0,1641.7,12.99145]
["bitfinex","ETHUSD",1744706858143,5.192,1642.0,1641.8,6.09085]
["bitfinex","ETHUSD",1744706859628,11.28224,1642.0,1641.7,6.90032]
["bitfinex","ETHUSD",1744706860647,17.37258,1642.0,1641.7,6.90032]
["bitfinex","ETHUSD",1744706860946,17.37253,1642.0,1641.7,6.90032]
["bitfinex","ETHUSD",1744706861955,11.28224,1642.0,1641.7,6.90032]
["bitfinex","ETHUSD",1744706862707,11.28224,1642.0,1641.7,12.99147]
["bitfinex","ETHUSD",1744706863407,17.3725,1642.0,1641.7,6.90032]
["bitfinex","ETHUSD",1744706865063,11.28224,1642.0,1641.7,12.99147]
["bitfinex","ETHUSD",1744706865588,5.192,1642.0,1641.8,6.09087]
["bitfinex","ETHUSD",1744706866169,11.28215,1642.0,1641.7,12.99147]
["bitfinex","ETHUSD",1744706867466,5.192,1642.0,1641.8,6.09087]
["bitfinex","ETHUSD",1744706871073,11.28218,1642.0,1641.7,12.99147]
["bitfinex","ETHUSD",1744706871469,5.192,1642.0,1641.8,6.09079]
["bitfinex","ETHUSD",1744706872639,11.28214,1642.0,1641.8,6.09079]
["bitfinex","ETHUSD",1744706874433,11.28214,1642.0,1641.7,6.90032]
["bitfinex","ETHUSD",1744706874675,11.28214,1642.0,1641.7,12.99145]
["bitfinex","ETHUSD",1744706874885,11.28214,1642.0,1641.7,6.90032]
["bitfinex","ETHUSD",1744706875051,11.28214,1642.0,1641.8,0.34214194]
["bitfinex","ETHUSD",1744706875660,17.37249,1642.0,1641.8,0.34214194]
["bitfinex","ETHUSD",1744706876582,6.8421,1641.9,1641.6,12.1832]
["bitfinex","ETHUSD",1744706876786,6.09117,1641.8,1641.5,12.9822027]
["bitfinex","ETHUSD",1744706876961,6.09117,1641.8,1641.5,12.9821527]
["bitfinex","ETHUSD",1744706877289,12.18227,1641.8,1641.6,0.34220953]
["bitfinex","ETHUSD",1744706877651,12.18227,1641.8,1641.5,6.8902627]
["bitfinex","ETHUSD",1744706877992,12.18227,1641.8,1641.5,6.1192627]
["bitfinex","ETHUSD",1744706879192,6.0911,1641.8,1641.5,6.1192627]
["bitfinex","ETHUSD",1744706879486,12.18203,1641.8,1641.5,6.1192627]
["bitfinex","ETHUSD",1744706879688,6.09101,1641.8,1641.5,6.1192627]
["bitfinex","ETHUSD",1744706879997,6.89188,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706880565,0.8005,1641.7,1641.5,6.1192927]
["bitfinex","ETHUSD",1744706880764,12.93238,1641.9,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706881006,12.93238,1641.9,1641.6,6.43372288]
["bitfinex","ETHUSD",1744706881308,6.09062,1641.9,1641.6,0.34213288]
["bitfinex","ETHUSD",1744706881606,6.09062,1641.9,1641.6,6.43371288]
["bitfinex","ETHUSD",1744706881775,11.28224,1642.0,1641.7,6.43322288]
["bitfinex","ETHUSD",1744706881977,5.192,1642.0,1641.8,6.09076]
["bitfinex","ETHUSD",1744706882176,5.192,1642.0,1641.8,12.18152]
["bitfinex","ETHUSD",1744706882383,5.192,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744706882575,5.192,1642.0,1641.9,6.8877]
["bitfinex","ETHUSD",1744706883197,5.192,1642.0,1641.9,7.22969225]
["bitfinex","ETHUSD",1744706888202,6.08941,1642.2,1641.9,7.22969225]
["bitfinex","ETHUSD",1744706888778,6.08941,1642.2,1641.9,6.8877]
["bitfinex","ETHUSD",1744706889388,6.08941,1642.2,1641.9,12.9781]
["bitfinex","ETHUSD",1744706889582,6.08941,1642.2,1641.9,6.88759]
["bitfinex","ETHUSD",1744706890311,6.08941,1642.2,1641.9,12.97799]
["bitfinex","ETHUSD",1744706891920,6.08941,1642.2,1641.9,6.88759]
["bitfinex","ETHUSD",1744706892120,12.17903,1642.2,1641.9,6.88759]
["bitfinex","ETHUSD",1744706892422,12.98983,1642.2,1641.9,6.09039]
["bitfinex","ETHUSD",1744706893427,6.90021,1642.2,1641.9,6.09039]
["bitfinex","ETHUSD",1744706893588,6.90021,1642.2,1641.9,12.18077]
["bitfinex","ETHUSD",1744706893787,6.90021,1642.2,1641.9,6.09038]
["bitfinex","ETHUSD",1744706894117,12.98983,1642.2,1641.9,6.09038]
["bitfinex","ETHUSD",1744706894315,6.08988,1642.1,1641.8,6.09085]
["bitfinex","ETHUSD",1744706894515,6.09014,1642.0,1641.7,12.93358]
["bitfinex","ETHUSD",1744706894728,6.92154,1642.0,1641.7,12.93358]
["bitfinex","ETHUSD",1744706894933,6.09076,1641.9,1641.6,6.09144]
["bitfinex","ETHUSD",1744706895424,6.09096,1641.8,1641.5,6.8731127]
["bitfinex","ETHUSD",1744706896014,6.91496,1641.8,1641.5,6.1193127]
["bitfinex","ETHUSD",1744706896198,6.91496,1641.8,1641.5,12.2111827]
["bitfinex","ETHUSD",1744706896716,0.824,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1744706896916,6.91493,1641.8,1641.5,12.2111127]
["bitfinex","ETHUSD",1744706897093,6.91493,1641.8,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706898300,6.09131,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706898634,12.18286,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706899017,6.09131,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706899725,12.1827,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706899927,6.09131,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706900804,12.18269,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706901232,6.09161,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706901440,6.86371,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706904777,0.7721,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706904994,6.84414,1641.8,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706905154,6.84414,1641.8,1641.5,6.1193527]
["bitfinex","ETHUSD",1744706905354,12.93516,1641.8,1641.5,6.1193527]
["bitfinex","ETHUSD",1744706905677,12.93516,1641.8,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706906055,12.93516,1641.8,1641.5,6.1193427]
["bitfinex","ETHUSD",1744706906585,12.93522,1641.8,1641.5,6.1193427]
["bitfinex","ETHUSD",1744706906733,12.93519,1641.8,1641.5,6.1193427]
["bitfinex","ETHUSD",1744706906939,6.09127,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706909080,12.93524,1641.8,1641.5,6.1193327]
["bitfinex","ETHUSD",1744706909487,6.09125,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706909886,6.09125,1641.7,1641.5,6.1193527]
["bitfinex","ETHUSD",1744706911585,12.93529,1641.8,1641.5,6.1193527]
["bitfinex","ETHUSD",1744706914189,6.84412,1641.8,1641.5,6.1193527]
["bitfinex","ETHUSD",1744706914358,6.84412,1641.8,1641.5,12.2113327]
["bitfinex","ETHUSD",1744706916388,6.84412,1641.8,1641.5,12.2112227]
["bitfinex","ETHUSD",1744706916958,0.7531,1641.8,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706917159,6.84407,1641.8,1641.5,12.2111327]
["bitfinex","ETHUSD",1744706917359,6.84407,1641.8,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706918587,6.84407,1641.8,1641.5,12.2111327]
["bitfinex","ETHUSD",1744706920192,6.84407,1641.8,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706920497,6.84407,1641.8,1641.5,12.2111227]
["bitfinex","ETHUSD",1744706923109,12.93512,1641.8,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706923410,0.8196,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706923812,0.8212,1641.7,1641.5,6.1193527]
["bitfinex","ETHUSD",1744706924016,0.8212,1641.7,1641.5,6.1192627]
["bitfinex","ETHUSD",1744706925615,0.8212,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744706925775,12.03249,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744706926121,18.12312,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744706928935,5.19,1641.9,1641.6,0.7858]
["bitfinex","ETHUSD",1744706929218,5.19,1641.9,1641.7,6.09114]
["bitfinex","ETHUSD",1744706929422,5.19,1641.9,1641.7,6.09112]
["bitfinex","ETHUSD",1744706933227,5.19,1641.9,1641.7,12.18225]
["bitfinex","ETHUSD",1744706933523,5.19,1641.9,1641.7,6.09112]
["bitfinex","ETHUSD",1744706933901,5.19,1641.9,1641.7,12.18223]
["bitfinex","ETHUSD",1744706934332,5.19,1641.9,1641.7,6.09111]
["bitfinex","ETHUSD",1744706934992,5.19,1641.9,1641.7,12.18224]
["bitfinex","ETHUSD",1744706935329,5.19,1641.9,1641.7,6.09111]
["bitfinex","ETHUSD",1744706935627,5.19,1641.9,1641.7,12.18223]
["bitfinex","ETHUSD",1744706936525,5.19,1641.9,1641.7,6.09111]
["bitfinex","ETHUSD",1744706937816,11.28052,1641.9,1641.6,12.96894]
["bitfinex","ETHUSD",1744706938433,11.28052,1641.9,1641.6,6.87737]
["bitfinex","ETHUSD",1744706938732,11.28052,1641.9,1641.6,6.8773]
["bitfinex","ETHUSD",1744706940135,17.37118,1641.9,1641.6,6.8773]
["bitfinex","ETHUSD",1744706940928,11.28052,1641.9,1641.6,12.96879]
["bitfinex","ETHUSD",1744706941129,5.19,1641.9,1641.6,12.96879]
["bitfinex","ETHUSD",1744706941352,17.37113,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706942005,11.2805,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706942435,11.2805,1641.9,1641.6,12.96879]
["bitfinex","ETHUSD",1744706942741,11.2805,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706942947,17.37117,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706943442,18.18067,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706946616,12.09,1641.9,1641.6,12.9688]
["bitfinex","ETHUSD",1744706947003,12.09,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706947342,18.18069,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706947541,18.18066,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706947839,12.09,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706948016,18.18064,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706948956,18.18065,1641.9,1641.6,6.87729]
["bitfinex","ETHUSD",1744706950857,18.18065,1641.9,1641.6,6.09149]
["bitfinex","ETHUSD",1744706951557,6.09115,1641.8,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706951761,0.799,1641.7,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706951947,6.89037,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706952149,6.09161,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706952463,6.89037,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706952635,0.799,1641.7,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706952836,11.28058,1641.9,1641.6,6.4336112]
["bitfinex","ETHUSD",1744706952837,12.06808,1641.9,1641.6,6.4336112]
["bitfinex","ETHUSD",1744706953454,18.15879,1641.9,1641.6,6.4336112]
["bitfinex","ETHUSD",1744706953759,12.06808,1641.9,1641.6,12.5251212]
["bitfinex","ETHUSD",1744706953950,12.06808,1641.9,1641.6,12.18302]
["bitfinex","ETHUSD",1744706954662,5.9775,1641.9,1641.7,6.09109]
["bitfinex","ETHUSD",1744706954834,12.06811,1641.9,1641.6,12.99119]
["bitfinex","ETHUSD",1744706955040,12.06811,1641.9,1641.6,6.89969]
["bitfinex","ETHUSD",1744706955559,18.15882,1641.9,1641.6,6.09149]
["bitfinex","ETHUSD",1744706955760,12.18204,1641.8,1641.5,6.1192327]
["bitfinex","ETHUSD",1744706956064,6.09096,1641.8,1641.5,6.1192327]
["bitfinex","ETHUSD",1744706956225,6.09096,1641.8,1641.5,12.2110927]
["bitfinex","ETHUSD",1744706957961,6.09096,1641.8,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706958144,6.90899,1641.7,1641.5,0.0273727]
["bitfinex","ETHUSD",1744706958461,6.90727,1641.8,1641.5,6.1193527]
["bitfinex","ETHUSD",1744706958662,12.9983,1641.8,1641.5,6.1193527]
["bitfinex","ETHUSD",1744706959729,0.8164,1641.8,1641.6,6.09157]
["bitfinex","ETHUSD",1744706959954,0.8164,1641.8,1641.5,6.1192427]
["bitfinex","ETHUSD",1744706960147,0.8164,1641.8,1641.6,6.09154]
["bitfinex","ETHUSD",1744706960354,11.28059,1641.9,1641.6,6.09154]
["bitfinex","ETHUSD",1744706960553,11.28059,1641.9,1641.6,12.94484]
["bitfinex","ETHUSD",1744706961584,11.28059,1641.9,1641.6,0.7618]
["bitfinex","ETHUSD",1744706961784,6.09089,1641.8,1641.5,6.8826527]
["bitfinex","ETHUSD",1744706962293,6.09089,1641.8,1641.5,12.9745327]
["bitfinex","ETHUSD",1744706962450,6.09089,1641.8,1641.6,0.34219601]
["bitfinex","ETHUSD",1744706962985,6.09089,1641.8,1641.5,12.9745327]
["bitfinex","ETHUSD",1744706963987,17.37145,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744706965076,11.28059,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744706965280,17.37122,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744706967586,6.09088,1641.8,1641.6,6.09158]
["bitfinex","ETHUSD",1744706967791,11.28059,1641.9,1641.6,6.8705]
["bitfinex","ETHUSD",1744706968490,11.28059,1641.9,1641.6,12.96202]
["bitfinex","ETHUSD",1744706968892,11.28059,1641.9,1641.6,6.8705]
["bitfinex","ETHUSD",1744706969190,11.28059,1641.9,1641.6,12.962]
["bitfinex","ETHUSD",1744706970855,11.28059,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744706970856,5.19,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744706971261,5.19,1641.9,1641.6,0.779]
["bitfinex","ETHUSD",1744706971791,5.19,1641.9,1641.7,6.09113]
["bitfinex","ETHUSD",1744706973695,5.19,1641.9,1641.7,12.18228]
["bitfinex","ETHUSD",1744706973995,5.19,1641.9,1641.7,6.09113]
["bitfinex","ETHUSD",1744706974803,5.19,1641.9,1641.7,12.18226]
["bitfinex","ETHUSD",1744706975164,5.19,1641.9,1641.7,6.09113]
["bitfinex","ETHUSD",1744706975369,5.19,1641.9,1641.8,6.91417]
["bitfinex","ETHUSD",1744706975990,5.19,1641.9,1641.8,7.25618234]
["bitfinex","ETHUSD",1744706976604,54.36105,1642.4,1641.8,8.56212589]
["bitfinex","ETHUSD",1744706976778,5.183,1642.3,1642.1,6.08966]
["bitfinex","ETHUSD",1744706977166,11.27202,1642.3,1642.1,6.08966]
["bitfinex","ETHUSD",1744706978075,11.27202,1642.3,1642.0,12.17992]
["bitfinex","ETHUSD",1744706978604,11.27202,1642.3,1642.0,6.08993]
["bitfinex","ETHUSD",1744706978807,17.36117,1642.3,1642.0,6.08993]
["bitfinex","ETHUSD",1744706980218,17.36125,1642.3,1642.0,6.08993]
["bitfinex","ETHUSD",1744706980426,6.84656,1642.2,1641.9,6.9137]
["bitfinex","ETHUSD",1744706980728,12.93613,1642.2,1641.9,6.0904]
["bitfinex","ETHUSD",1744706980875,6.08991,1642.1,1641.8,6.09086]
["bitfinex","ETHUSD",1744706981224,12.17979,1642.1,1641.8,6.09075]
["bitfinex","ETHUSD",1744706981424,6.08988,1642.1,1641.8,6.09075]
["bitfinex","ETHUSD",1744706981891,12.17978,1642.1,1641.8,6.09075]
["bitfinex","ETHUSD",1744706982274,6.90746,1642.1,1641.7,6.09114]
["bitfinex","ETHUSD",1744706982608,12.18056,1642.0,1641.7,6.09114]
["bitfinex","ETHUSD",1744706982809,6.09109,1641.8,1641.5,6.1192527]
["bitfinex","ETHUSD",1744706983174,6.09109,1641.8,1641.5,12.2111127]
["bitfinex","ETHUSD",1744706985423,18.18096,1641.9,1641.6,6.09157]
["bitfinex","ETHUSD",1744706986222,18.18096,1641.9,1641.5,12.2110927]
["bitfinex","ETHUSD",1744706987378,12.0903,1641.9,1641.6,6.09159]
["bitfinex","ETHUSD",1744706987584,18.18102,1641.9,1641.6,6.09159]
["bitfinex","ETHUSD",1744706988128,12.0903,1641.9,1641.6,6.09159]
["bitfinex","ETHUSD",1744706988514,18.18095,1641.9,1641.6,6.09159]
["bitfinex","ETHUSD",1744706989418,12.0903,1641.9,1641.6,6.09159]
["bitfinex","ETHUSD",1744706989628,18.18097,1641.9,1641.6,6.09159]
["bitfinex","ETHUSD",1744706989986,12.0903,1641.9,1641.6,12.1831]
["bitfinex","ETHUSD",1744706993234,12.0903,1641.9,1641.6,13.004]
["bitfinex","ETHUSD",1744706993423,5.182,1641.9,1641.7,6.09119]
["bitfinex","ETHUSD",1744706993620,5.182,1641.9,1641.7,12.18238]
["bitfinex","ETHUSD",1744706993809,5.182,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744706993997,5.182,1641.9,1641.7,12.18238]
["bitfinex","ETHUSD",1744706994196,5.182,1641.9,1641.7,6.09112]
["bitfinex","ETHUSD",1744706994412,5.182,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744706994611,5.182,1641.9,1641.7,12.18224]
["bitfinex","ETHUSD",1744706995033,5.182,1641.9,1641.7,6.09112]
["bitfinex","ETHUSD",1744706996492,5.182,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744706997134,5.182,1641.9,1641.7,6.09112]
["bitfinex","ETHUSD",1744706998328,5.182,1641.9,1641.7,12.18226]
["bitfinex","ETHUSD",1744706998849,5.182,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744706999241,5.182,1641.9,1641.7,12.18227]
["bitfinex","ETHUSD",1744706999554,5.182,1641.9,1641.7,12.18226]
["bitfinex","ETHUSD",1744707000523,5.182,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744707004562,5.182,1641.9,1641.7,12.18222]
["bitfinex","ETHUSD",1744707010264,5.182,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744707010468,5.182,1641.9,1641.7,12.1822]
["bitfinex","ETHUSD",1744707011132,5.182,1641.9,1641.8,0.34214008]
["bitfinex","ETHUSD",1744707012744,5.182,1641.9,1641.7,12.1822]
["bitfinex","ETHUSD",1744707013946,5.182,1641.9,1641.8,0.3422013]
["bitfinex","ETHUSD",1744707015072,5.182,1641.9,1641.8,6.4330713]
["bitfinex","ETHUSD",1744707018277,5.182,1641.9,1641.8,0.3422013]
["bitfinex","ETHUSD",1744707018437,5.182,1641.9,1641.8,7.2535713]
["bitfinex","ETHUSD",1744707019173,5.18,1642.2,1642.0,6.08995]
["bitfinex","ETHUSD",1744707019356,5.9577,1642.5,1642.2,6.08922]
["bitfinex","ETHUSD",1744707019560,12.046,1642.5,1642.2,12.17848]
["bitfinex","ETHUSD",1744707019879,12.046,1642.5,1642.2,6.08922]
["bitfinex","ETHUSD",1744707020077,12.046,1642.5,1642.2,12.17848]
["bitfinex","ETHUSD",1744707022458,18.13445,1642.5,1642.2,6.08922]
["bitfinex","ETHUSD",1744707029980,6.08866,1642.4,1642.1,12.17932]
["bitfinex","ETHUSD",1744707030787,18.13462,1642.5,1642.2,6.08933]
["bitfinex","ETHUSD",1744707030993,12.046,1642.5,1642.2,12.17866]
["bitfinex","ETHUSD",1744707031356,5.18,1642.5,1642.3,6.08897]
["bitfinex","ETHUSD",1744707031561,5.18,1642.5,1642.4,6.08865]
["bitfinex","ETHUSD",1744707031888,5.18,1642.5,1642.4,6.310929]
["bitfinex","ETHUSD",1744707035997,5.18,1642.5,1642.4,0.222279]
["bitfinex","ETHUSD",1744707036290,5.18,1642.5,1642.4,6.310929]
["bitfinex","ETHUSD",1744707039469,5.18,1642.5,1642.4,0.222279]
["bitfinex","ETHUSD",1744707039669,6.0112,1642.5,1642.4,0.222279]
["bitfinex","ETHUSD",1744707039998,18.18798,1642.5,1642.2,6.0892]
["bitfinex","ETHUSD",1744707040374,18.18798,1642.5,1642.3,0.20325426]
["bitfinex","ETHUSD",1744707042407,12.09948,1642.5,1642.3,0.20325426]
["bitfinex","ETHUSD",1744707042597,18.18801,1642.5,1642.3,0.20325426]
["bitfinex","ETHUSD",1744707043163,6.08865,1642.4,1642.3,0.20325426]
["bitfinex","ETHUSD",1744707044707,8.18074355,1642.4,1642.3,0.20325426]
["bitfinex","ETHUSD",1744707044931,6.09005,1642.1,1641.8,6.09075]
["bitfinex","ETHUSD",1744707045207,6.87675,1641.9,1641.6,6.0915]
["bitfinex","ETHUSD",1744707045878,12.9676,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744707046102,6.87675,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744707046277,0.7861,1641.9,1641.7,6.09122]
["bitfinex","ETHUSD",1744707047279,0.7861,1641.9,1641.7,6.09113]
["bitfinex","ETHUSD",1744707047608,0.7861,1641.9,1641.7,6.09112]
["bitfinex","ETHUSD",1744707047973,0.7586,1642.2,1641.9,6.09036]
["bitfinex","ETHUSD",1744707048173,5.176,1642.1,1641.9,6.09038]
["bitfinex","ETHUSD",1744707048410,5.176,1642.1,1641.8,6.84601]
["bitfinex","ETHUSD",1744707048613,11.26576,1642.1,1642.0,0.00153015]
["bitfinex","ETHUSD",1744707049187,12.06366,1642.1,1642.0,0.00153015]
["bitfinex","ETHUSD",1744707049597,12.0638,1642.1,1641.8,6.09054]
["bitfinex","ETHUSD",1744707049797,12.0638,1642.1,1642.0,0.00153015]
["bitfinex","ETHUSD",1744707049993,12.0638,1642.1,1641.8,6.09054]
["bitfinex","ETHUSD",1744707050317,18.15373,1642.1,1641.8,6.09054]
["bitfinex","ETHUSD",1744707050521,5.9739,1642.1,1641.8,12.18131]
["bitfinex","ETHUSD",1744707051120,12.06374,1642.1,1641.9,0.00160424]
["bitfinex","ETHUSD",1744707052999,18.15364,1642.1,1641.9,0.00160424]
["bitfinex","ETHUSD",1744707053298,12.06374,1642.1,1641.9,0.00160424]
["bitfinex","ETHUSD",1744707054516,5.176,1642.1,1641.9,12.18231424]
["bitfinex","ETHUSD",1744707054687,5.176,1642.1,1641.9,6.09192424]
["bitfinex","ETHUSD",1744707055088,11.26588,1642.1,1641.9,0.00160424]
["bitfinex","ETHUSD",1744707055921,17.35577,1642.1,1641.9,0.00160424]
["bitfinex","ETHUSD",1744707056226,5.176,1642.1,1641.9,0.00160424]
["bitfinex","ETHUSD",1744707056402,5.176,1642.1,1641.9,6.09202424]
["bitfinex","ETHUSD",1744707057633,11.26582,1642.1,1641.9,0.00160424]
["bitfinex","ETHUSD",1744707059631,11.26582,1642.1,1642.0,0.16730171]
["bitfinex","ETHUSD",1744707059939,11.26582,1642.1,1642.0,0.16883186]
["bitfinex","ETHUSD",1744707060894,11.26582,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744707061296,11.26582,1642.1,1641.8,12.18152]
["bitfinex","ETHUSD",1744707061497,11.26582,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744707061697,11.26582,1642.1,1641.8,12.18153]
["bitfinex","ETHUSD",1744707063201,11.26582,1642.1,1641.8,12.18152]
["bitfinex","ETHUSD",1744707063532,11.26582,1642.1,1641.9,0.00161132]
["bitfinex","ETHUSD",1744707069006,17.35578,1642.1,1641.9,0.00161132]
["bitfinex","ETHUSD",1744707069331,6.85123,1642.0,1641.9,0.00161132]
["bitfinex","ETHUSD",1744707069541,6.09066,1641.9,1641.6,6.09154]
["bitfinex","ETHUSD",1744707069700,12.94165,1642.0,1641.6,6.0915]
["bitfinex","ETHUSD",1744707070032,12.94165,1642.0,1641.7,6.24751078]
["bitfinex","ETHUSD",1744707070412,0.7611,1642.0,1641.7,6.24751078]
["bitfinex","ETHUSD",1744707070937,0.7611,1642.0,1641.8,6.09081]
["bitfinex","ETHUSD",1744707071446,0.7611,1642.0,1641.8,12.18162]
["bitfinex","ETHUSD",1744707071835,0.7611,1642.0,1641.8,6.09081]
["bitfinex","ETHUSD",1744707072040,5.176,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744707072898,5.176,1642.1,1641.9,12.18065]
["bitfinex","ETHUSD",1744707073102,5.176,1642.1,1641.9,6.09031]
["bitfinex","ETHUSD",1744707073303,5.176,1642.1,1642.0,0.00163641]
["bitfinex","ETHUSD",1744707074553,12.02176,1642.1,1642.0,0.00163641]
["bitfinex","ETHUSD",1744707074752,18.11177,1642.1,1642.0,0.15437343]
["bitfinex","ETHUSD",1744707074942,18.11177,1642.1,1641.7,12.18232]
["bitfinex","ETHUSD",1744707075452,12.02176,1642.1,1641.8,12.18159]
["bitfinex","ETHUSD",1744707075626,12.02176,1642.1,1641.8,6.09075]
["bitfinex","ETHUSD",1744707075832,5.932,1642.1,1641.9,6.09049]
["bitfinex","ETHUSD",1744707076250,5.932,1642.1,1641.9,12.18098]
["bitfinex","ETHUSD",1744707076756,5.932,1642.1,1641.9,6.09038]
["bitfinex","ETHUSD",1744707077059,5.932,1642.1,1642.0,0.00172851]
["bitfinex","ETHUSD",1744707080034,6.09161,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744707080262,15.61683876,1641.6,1641.5,0.0273727]
["bitfinex","ETHUSD",1744707080662,15.61683876,1641.6,1641.5,2.7e-06]
["bitfinex","ETHUSD",1744707085171,18.61683876,1641.6,1641.5,2.7e-06]
["bitfinex","ETHUSD",1744707085372,6.09492,1640.8,1640.6,0.8268]
["bitfinex","ETHUSD",1744707085668,6.09492,1640.8,1640.4,6.10304158]
["bitfinex","ETHUSD",1744707085669,6.09492,1640.8,1640.4,12.97079158]
["bitfinex","ETHUSD",1744707085874,6.09492,1640.8,1640.5,6.09563]
["bitfinex","ETHUSD",1744707086029,6.0948,1640.8,1640.5,6.09563]
["bitfinex","ETHUSD",1744707086229,6.0948,1640.8,1640.4,6.87479158]
["bitfinex","ETHUSD",1744707086230,6.095,1640.7,1640.4,6.87479158]
["bitfinex","ETHUSD",1744707086658,6.095,1640.7,1640.4,12.97070158]
["bitfinex","ETHUSD",1744707086878,12.18975,1640.8,1640.4,12.97070158]
["bitfinex","ETHUSD",1744707087369,6.09496,1640.7,1640.4,6.87475158]
["bitfinex","ETHUSD",1744707087584,6.09535,1640.6,1640.4,0.77884158]
["bitfinex","ETHUSD",1744707087735,6.09481,1640.8,1640.5,6.09559]
["bitfinex","ETHUSD",1744707087940,12.18975,1640.8,1640.4,6.87465158]
["bitfinex","ETHUSD",1744707088136,6.09498,1640.7,1640.4,12.97061158]
["bitfinex","ETHUSD",1744707088475,8.94882876,1640.9,1640.4,0.00704158]
["bitfinex","ETHUSD",1744707088633,12.19114,1640.6,1640.4,0.00704158]
["bitfinex","ETHUSD",1744707088837,6.0957,1640.5,1640.4,0.00704158]
["bitfinex","ETHUSD",1744707089373,11.2697,1640.5,1640.4,0.00704158]
["bitfinex","ETHUSD",1744707089680,11.2697,1640.5,1640.4,0.13842925]
["bitfinex","ETHUSD",1744707089888,6.09639,1640.4,1640.2,0.00704158]
["bitfinex","ETHUSD",1744707090311,6.09644,1640.3,1640.2,0.00704158]
["bitfinex","ETHUSD",1744707090819,6.88644,1640.3,1640.2,0.00704158]
["bitfinex","ETHUSD",1744707092718,9.85626876,1640.3,1640.2,0.00704158]
["bitfinex","ETHUSD",1744707094522,6.88644,1640.3,1640.2,0.00704158]
["bitfinex","ETHUSD",1744707095279,9.85626876,1640.3,1640.2,0.00704158]
["bitfinex","ETHUSD",1744707097416,6.88644,1640.3,1640.2,0.00704158]
["bitfinex","ETHUSD",1744707097822,9.85626876,1640.3,1640.2,0.00704158]
["bitfinex","ETHUSD",1744707099427,7.39953,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707099626,66.08635876,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707100127,62.53635876,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707100328,62.99244107,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707102322,63.54244107,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707102699,66.54244107,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707103918,61.36544107,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707104101,66.54444107,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707105732,61.36544107,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707105926,66.54444107,1639.9,1639.8,2.5e-06]
["bitfinex","ETHUSD",1744707108337,6.92773,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744707108635,15.07655876,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744707108837,11.27953,1639.2,1639.1,0.1810103]
["bitfinex","ETHUSD",1744707108995,5.179,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744707109196,5.179,1639.2,1639.1,0.1810103]
["bitfinex","ETHUSD",1744707109398,5.179,1639.2,1639.1,0.9581103]
["bitfinex","ETHUSD",1744707109795,11.27953,1639.2,1639.1,0.9581103]
["bitfinex","ETHUSD",1744707109996,6.10053,1639.2,1639.1,0.9581103]
["bitfinex","ETHUSD",1744707110202,11.27953,1639.2,1639.1,0.9581103]
["bitfinex","ETHUSD",1744707111039,5.179,1639.2,1639.1,0.9581103]
["bitfinex","ETHUSD",1744707111537,11.27953,1639.2,1639.1,0.9581103]
["bitfinex","ETHUSD",1744707112439,5.179,1639.2,1639.1,7.0590103]
["bitfinex","ETHUSD",1744707113202,6.09971,1639.5,1639.1,7.0590103]
["bitfinex","ETHUSD",1744707113203,12.19947,1639.5,1639.1,7.0590103]
["bitfinex","ETHUSD",1744707113408,11.37879,1639.4,1639.1,7.0590103]
["bitfinex","ETHUSD",1744707113741,6.09979,1639.4,1639.1,13.1597903]
["bitfinex","ETHUSD",1744707113941,5.279,1639.3,1639.1,7.0588903]
["bitfinex","ETHUSD",1744707114309,5.279,1639.3,1639.1,13.1596903]
["bitfinex","ETHUSD",1744707114509,5.279,1639.2,1639.1,7.0588903]
["bitfinex","ETHUSD",1744707115518,5.279,1639.2,1639.1,13.1597003]
["bitfinex","ETHUSD",1744707115920,15.16895876,1639.5,1639.2,6.1005]
["bitfinex","ETHUSD",1744707116248,9.06938876,1639.5,1639.2,6.1005]
["bitfinex","ETHUSD",1744707116466,5.28,1639.4,1639.2,6.1005]
["bitfinex","ETHUSD",1744707116753,5.28,1639.4,1639.3,0.1310103]
["bitfinex","ETHUSD",1744707116955,9.06938876,1639.5,1639.3,0.1310103]
["bitfinex","ETHUSD",1744707117131,5.28,1639.4,1639.3,0.1310103]
["bitfinex","ETHUSD",1744707117954,5.28,1639.4,1639.3,6.2311703]
["bitfinex","ETHUSD",1744707118118,6.91674,1639.8,1639.5,12.19841]
["bitfinex","ETHUSD",1744707118318,5.28,1639.7,1639.5,6.09909]
["bitfinex","ETHUSD",1744707118532,5.28,1639.7,1639.6,6.92134]
["bitfinex","ETHUSD",1744707118927,5.28,1639.7,1639.6,7.0523503]
["bitfinex","ETHUSD",1744707121251,4.25789927,1640.4,1639.9,12.99826]
["bitfinex","ETHUSD",1744707121252,5.28,1640.1,1639.9,12.99826]
["bitfinex","ETHUSD",1744707121453,5.28,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744707121758,5.28,1640.4,1640.3,6.09628]
["bitfinex","ETHUSD",1744707122328,5.28,1640.4,1640.3,6.2272903]
["bitfinex","ETHUSD",1744707123757,47.572,1640.6,1640.4,6.09571]
["bitfinex","ETHUSD",1744707123946,52.851,1640.6,1640.4,6.09571]
["bitfinex","ETHUSD",1744707124260,52.851,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744707124462,52.851,1640.6,1640.5,6.22088005]
["bitfinex","ETHUSD",1744707126234,52.851,1640.6,1640.5,7.01618005]
["bitfinex","ETHUSD",1744707127037,58.94633,1640.6,1640.5,0.12518005]
["bitfinex","ETHUSD",1744707127269,52.851,1640.6,1640.3,13.0197]
["bitfinex","ETHUSD",1744707127447,52.851,1640.6,1640.4,0.12518005]
["bitfinex","ETHUSD",1744707128060,65.04194,1640.6,1640.4,0.12518005]
["bitfinex","ETHUSD",1744707128268,52.851,1640.6,1640.4,6.22108005]
["bitfinex","ETHUSD",1744707128435,52.851,1640.6,1640.4,12.31711005]
["bitfinex","ETHUSD",1744707128635,52.851,1640.6,1640.4,6.22108005]
["bitfinex","ETHUSD",1744707129031,52.851,1640.6,1640.4,0.12518005]
["bitfinex","ETHUSD",1744707129032,58.94657,1640.6,1640.4,0.12518005]
["bitfinex","ETHUSD",1744707129248,52.851,1640.6,1640.3,13.01962]
["bitfinex","ETHUSD",1744707129465,52.851,1640.6,1640.4,12.30778839]
["bitfinex","ETHUSD",1744707129633,52.851,1640.6,1640.4,6.21186839]
["bitfinex","ETHUSD",1744707131642,58.94638,1640.6,1640.4,0.11595839]
["bitfinex","ETHUSD",1744707131848,6.0957,1640.5,1640.4,0.11595839]
["bitfinex","ETHUSD",1744707132051,6.0962,1640.4,1640.1,6.92875]
["bitfinex","ETHUSD",1744707132376,6.0962,1640.4,1640.2,0.11595839]
["bitfinex","ETHUSD",1744707132581,12.19242,1640.4,1640.2,0.11595839]
["bitfinex","ETHUSD",1744707132749,6.09646,1640.3,1640.1,0.8316]
["bitfinex","ETHUSD",1744707133692,6.0962,1640.4,1640.1,6.92877]
["bitfinex","ETHUSD",1744707134184,12.19246,1640.4,1640.1,0.8316]
["bitfinex","ETHUSD",1744707134569,12.19246,1640.4,1640.2,0.11430583]
["bitfinex","ETHUSD",1744707134896,12.19246,1640.4,1640.1,0.8316]
["bitfinex","ETHUSD",1744707135198,12.19246,1640.4,1640.2,0.11430583]
["bitfinex","ETHUSD",1744707135688,6.09648,1640.3,1640.1,0.8316]
["bitfinex","ETHUSD",1744707136091,12.19321,1640.3,1640.1,0.8316]
["bitfinex","ETHUSD",1744707136259,6.09681,1640.2,1640.1,0.8316]
["bitfinex","ETHUSD",1744707136459,6.09681,1640.2,1639.9,12.94762]
["bitfinex","ETHUSD",1744707136661,6.09681,1640.2,1639.9,6.84981]
["bitfinex","ETHUSD",1744707137071,12.19382,1640.2,1639.9,6.84981]
["bitfinex","ETHUSD",1744707137571,6.0972,1640.1,1639.9,0.752]
["bitfinex","ETHUSD",1744707137782,6.09718,1640.1,1639.7,0.8155]
["bitfinex","ETHUSD",1744707137990,6.09888,1639.7,1639.5,0.8155]
["bitfinex","ETHUSD",1744707138493,11.37532,1639.8,1639.5,13.01392]
["bitfinex","ETHUSD",1744707138699,11.37532,1639.8,1639.5,6.91463]
["bitfinex","ETHUSD",1744707138858,11.37532,1639.8,1639.5,13.01392]
["bitfinex","ETHUSD",1744707139765,11.37532,1639.8,1639.5,6.91463]
["bitfinex","ETHUSD",1744707139961,17.47384,1639.8,1639.5,6.91463]
["bitfinex","ETHUSD",1744707140300,5.277,1639.8,1639.6,12.19782]
["bitfinex","ETHUSD",1744707140764,5.277,1639.8,1639.6,6.09891]
["bitfinex","ETHUSD",1744707145817,12.15365,1640.2,1639.7,0.8117]
["bitfinex","ETHUSD",1744707146112,6.09627,1640.4,1640.0,12.19477]
["bitfinex","ETHUSD",1744707146285,6.09627,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744707146486,6.09627,1640.4,1640.1,12.19421]
["bitfinex","ETHUSD",1744707147188,6.09627,1640.4,1640.1,6.09704]
["bitfinex","ETHUSD",1744707148309,12.15252,1640.5,1640.1,6.09704]
["bitfinex","ETHUSD",1744707148503,12.15252,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744707148709,18.24844,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744707149522,58.92433,1640.6,1640.3,6.89614]
["bitfinex","ETHUSD",1744707149683,58.92433,1640.6,1640.3,0.7998]
["bitfinex","ETHUSD",1744707149885,65.01998,1640.6,1640.3,0.7998]
["bitfinex","ETHUSD",1744707150298,58.92433,1640.6,1640.3,6.8961]
["bitfinex","ETHUSD",1744707152113,52.829,1640.6,1640.3,6.8961]
["bitfinex","ETHUSD",1744707152414,52.829,1640.6,1640.4,6.09601]
["bitfinex","ETHUSD",1744707152932,52.829,1640.6,1640.3,12.9924]
["bitfinex","ETHUSD",1744707153294,52.829,1640.6,1640.4,6.09598]
["bitfinex","ETHUSD",1744707153495,52.829,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744707155015,6.0303,1640.9,1640.7,6.09481]
["bitfinex","ETHUSD",1744707155213,12.12459,1640.9,1640.6,6.09527]
["bitfinex","ETHUSD",1744707156116,5.256,1640.9,1640.7,6.09492]
["bitfinex","ETHUSD",1744707156940,5.256,1640.9,1640.7,6.09482]
["bitfinex","ETHUSD",1744707158439,5.256,1640.9,1640.7,12.18967]
["bitfinex","ETHUSD",1744707158744,11.35022,1640.9,1640.6,12.1904]
["bitfinex","ETHUSD",1744707159121,5.256,1640.9,1640.7,6.09482]
["bitfinex","ETHUSD",1744707166518,5.256,1640.9,1640.7,12.18965]
["bitfinex","ETHUSD",1744707166719,5.256,1640.9,1640.7,6.09482]
["bitfinex","ETHUSD",1744707169455,6.87221,1640.8,1640.5,13.02364]
["bitfinex","ETHUSD",1744707170356,0.7775,1640.8,1640.6,6.0953]
["bitfinex","ETHUSD",1744707171428,0.7775,1640.8,1640.6,6.09522]
["bitfinex","ETHUSD",1744707172759,6.8721,1640.8,1640.5,13.02362]
["bitfinex","ETHUSD",1744707176461,0.7775,1640.8,1640.6,6.09526]
["bitfinex","ETHUSD",1744707177364,0.7775,1640.8,1640.6,12.19047]
["bitfinex","ETHUSD",1744707178976,12.16247,1640.9,1640.6,12.19047]
["bitfinex","ETHUSD",1744707179133,6.0682,1640.9,1640.7,6.09485]
["bitfinex","ETHUSD",1744707179336,5.256,1640.9,1640.7,12.1897]
["bitfinex","ETHUSD",1744707179667,5.256,1640.9,1640.7,6.09485]
["bitfinex","ETHUSD",1744707181289,5.256,1640.9,1640.7,12.1897]
["bitfinex","ETHUSD",1744707181488,5.256,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744707184897,5.256,1640.9,1640.8,6.43684539]
["bitfinex","ETHUSD",1744707185493,12.18655,1641.2,1640.8,6.43684539]
["bitfinex","ETHUSD",1744707185792,5.204,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744707186701,0.7853,1641.4,1641.2,6.09306]
["bitfinex","ETHUSD",1744707186868,60.4774,1641.5,1641.2,6.09306]
["bitfinex","ETHUSD",1744707187502,48.2932,1641.5,1641.3,6.09271]
["bitfinex","ETHUSD",1744707187797,54.38521,1641.5,1641.2,6.09298]
["bitfinex","ETHUSD",1744707188003,54.38521,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744707188190,60.47737,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744707189599,54.38521,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744707189797,48.2932,1641.5,1641.3,6.09271]
["bitfinex","ETHUSD",1744707190098,47.53,1641.5,1641.3,6.8731]
["bitfinex","ETHUSD",1744707190311,47.53,1641.5,1641.3,12.96571]
["bitfinex","ETHUSD",1744707190676,47.53,1641.5,1641.3,6.8731]
["bitfinex","ETHUSD",1744707191087,47.53,1641.5,1641.3,12.96571]
["bitfinex","ETHUSD",1744707191287,47.53,1641.5,1641.3,6.8731]
["bitfinex","ETHUSD",1744707191676,47.53,1641.5,1641.3,12.9657]
["bitfinex","ETHUSD",1744707191877,5.204,1641.6,1641.3,0.7805]
["bitfinex","ETHUSD",1744707192113,5.204,1641.6,1641.4,6.09218]
["bitfinex","ETHUSD",1744707192414,5.204,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744707192908,5.204,1641.6,1641.4,12.18443]
["bitfinex","ETHUSD",1744707193204,5.204,1641.6,1641.4,6.09218]
["bitfinex","ETHUSD",1744707194692,6.09241,1641.4,1641.1,6.89925]
["bitfinex","ETHUSD",1744707194874,6.86967,1641.5,1641.1,0.8059]
["bitfinex","ETHUSD",1744707195080,6.86967,1641.5,1641.2,6.09298]
["bitfinex","ETHUSD",1744707195291,6.86968,1641.5,1641.2,6.09298]
["bitfinex","ETHUSD",1744707195494,0.7776,1641.5,1641.3,6.09271]
["bitfinex","ETHUSD",1744707195723,0.7776,1641.5,1641.2,12.18598]
["bitfinex","ETHUSD",1744707196626,6.86959,1641.5,1641.2,12.18598]
["bitfinex","ETHUSD",1744707196933,12.12591,1641.6,1641.3,12.18532]
["bitfinex","ETHUSD",1744707197115,18.21768,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744707197512,6.09219,1641.5,1641.1,6.89936]
["bitfinex","ETHUSD",1744707197686,6.09237,1641.4,1641.1,12.99282]
["bitfinex","ETHUSD",1744707198226,12.1849,1641.4,1641.1,6.89936]
["bitfinex","ETHUSD",1744707198429,12.18418,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744707198585,7.913858,1641.5,1641.2,12.18609]
["bitfinex","ETHUSD",1744707200445,12.12587,1641.6,1641.3,12.1853]
["bitfinex","ETHUSD",1744707200641,5.204,1641.6,1641.3,6.89821]
["bitfinex","ETHUSD",1744707201091,5.204,1641.6,1641.4,6.09232]
["bitfinex","ETHUSD",1744707201293,11.29562,1641.6,1641.3,0.8056]
["bitfinex","ETHUSD",1744707201505,17.38749,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744707201705,2.561849,1641.5,1641.3,6.09272]
["bitfinex","ETHUSD",1744707201906,5.204,1641.6,1641.4,6.09218]
["bitfinex","ETHUSD",1744707202307,6.09215,1641.5,1641.2,6.8583]
["bitfinex","ETHUSD",1744707202543,11.29564,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744707203444,5.204,1641.6,1641.2,0.7653]
["bitfinex","ETHUSD",1744707203742,5.204,1641.6,1641.4,6.09203]
["bitfinex","ETHUSD",1744707204513,13.11666,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744707204706,19.20846,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744707205631,19.20846,1641.6,1641.2,6.8583]
["bitfinex","ETHUSD",1744707205799,6.092,1641.5,1641.2,12.9513]
["bitfinex","ETHUSD",1744707208337,19.2085,1641.6,1641.3,6.09268]
["bitfinex","ETHUSD",1744707208537,1.92085,1641.5,1641.3,6.09268]
["bitfinex","ETHUSD",1744707209050,8.01285,1641.5,1641.2,12.9513]
["bitfinex","ETHUSD",1744707209570,0.7718,1641.4,1641.2,6.093]
["bitfinex","ETHUSD",1744707210654,0.7718,1641.4,1640.8,0.7797]
["bitfinex","ETHUSD",1744707210840,12.1858,1641.3,1640.8,0.7797]
["bitfinex","ETHUSD",1744707211040,11.27424,1641.2,1640.9,6.09395]
["bitfinex","ETHUSD",1744707211773,6.09395,1641.0,1640.7,6.09471]
["bitfinex","ETHUSD",1744707212071,6.86506,1641.1,1640.8,6.09448]
["bitfinex","ETHUSD",1744707212457,0.7715,1641.1,1640.9,6.09419]
["bitfinex","ETHUSD",1744707212635,0.7715,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744707212970,14.163356,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744707213566,8.069576,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744707214141,14.163186,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744707214339,8.069576,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744707214629,14.163216,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744707214832,8.069576,1641.1,1640.8,12.18891]
["bitfinex","ETHUSD",1744707215271,8.069576,1641.1,1640.8,6.09445]
["bitfinex","ETHUSD",1744707216041,0.8069576,1641.0,1640.7,6.09489]
["bitfinex","ETHUSD",1744707216371,12.9949476,1641.0,1640.7,6.09489]
["bitfinex","ETHUSD",1744707216754,12.9949476,1641.0,1640.6,6.84705]
["bitfinex","ETHUSD",1744707216755,6.84625,1640.9,1640.6,6.09526]
["bitfinex","ETHUSD",1744707216931,6.84625,1640.9,1640.6,6.09522]
["bitfinex","ETHUSD",1744707217259,0.7519,1640.9,1640.7,6.09495]
["bitfinex","ETHUSD",1744707217461,1.51717276,1640.9,1640.7,6.09495]
["bitfinex","ETHUSD",1744707217837,7.61140276,1640.9,1640.6,12.19044]
["bitfinex","ETHUSD",1744707218043,7.61140276,1640.9,1640.6,6.09522]
["bitfinex","ETHUSD",1744707218863,7.61140276,1640.9,1640.6,12.19044]
["bitfinex","ETHUSD",1744707219035,1.51717276,1640.9,1640.7,6.09495]
["bitfinex","ETHUSD",1744707219662,8.088176,1641.1,1640.8,6.09432]
["bitfinex","ETHUSD",1744707221726,14.181856,1641.1,1640.8,6.09432]
["bitfinex","ETHUSD",1744707221928,14.181806,1641.1,1640.8,6.09432]
["bitfinex","ETHUSD",1744707222367,8.088176,1641.1,1640.8,12.18878]
["bitfinex","ETHUSD",1744707222572,1.994666,1641.1,1640.9,6.09418]
["bitfinex","ETHUSD",1744707223065,1.994666,1641.1,1640.8,12.18878]
["bitfinex","ETHUSD",1744707223228,8.088186,1641.1,1640.8,12.18879]
["bitfinex","ETHUSD",1744707223752,6.9026686,1641.0,1640.7,6.0949]
["bitfinex","ETHUSD",1744707224446,0.8088186,1641.0,1640.8,6.09447]
["bitfinex","ETHUSD",1744707226071,8.088206,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744707226372,1.994666,1641.1,1640.7,0.8175]
["bitfinex","ETHUSD",1744707226740,1.994666,1641.1,1640.9,6.09408]
["bitfinex","ETHUSD",1744707227768,6.09384,1641.0,1640.7,6.09477]
["bitfinex","ETHUSD",1744707228069,1.4182016,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744707228265,8.088256,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744707228976,8.088256,1641.1,1640.8,12.18892]
["bitfinex","ETHUSD",1744707229472,14.181996,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744707229674,6.09426,1640.9,1640.6,15.19048]
["bitfinex","ETHUSD",1744707229837,6.09426,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744707230040,6.09469,1640.8,1640.5,6.92361]
["bitfinex","ETHUSD",1744707230471,12.18943,1640.8,1640.5,6.92361]
["bitfinex","ETHUSD",1744707230638,13.483953,1640.8,1640.5,6.09551]
["bitfinex","ETHUSD",1744707231039,13.483963,1640.8,1640.5,6.09551]
["bitfinex","ETHUSD",1744707231241,6.09533,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744707232136,6.09533,1640.6,1640.3,12.1926]
["bitfinex","ETHUSD",1744707232363,6.9218,1640.7,1640.3,9.09638]
["bitfinex","ETHUSD",1744707232564,8.8710953,1640.7,1640.3,9.09638]
["bitfinex","ETHUSD",1744707232966,8.8710953,1640.7,1640.4,6.09597]
["bitfinex","ETHUSD",1744707233344,14.9663253,1640.7,1640.4,6.09597]
["bitfinex","ETHUSD",1744707234176,8.8710253,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744707234477,8.8708853,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744707234977,8.8708853,1640.7,1640.4,12.19201]
["bitfinex","ETHUSD",1744707235178,8.8708853,1640.7,1640.4,12.1919]
["bitfinex","ETHUSD",1744707237882,8.8708853,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744707238045,8.8708853,1640.7,1640.4,12.1919]
["bitfinex","ETHUSD",1744707240688,14.9660053,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744707240983,8.8708853,1640.7,1640.4,12.19192]
["bitfinex","ETHUSD",1744707241188,8.8708853,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744707241388,8.8708753,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744707241885,6.98271753,1640.6,1640.2,6.86254]
["bitfinex","ETHUSD",1744707242189,13.07808753,1640.6,1640.3,6.09634]
["bitfinex","ETHUSD",1744707242564,0.778,1640.4,1640.2,6.09674]
["bitfinex","ETHUSD",1744707242760,6.87429,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744707243262,6.09649,1640.3,1640.0,6.09748]
["bitfinex","ETHUSD",1744707243590,6.09684,1640.2,1639.9,6.09785]
["bitfinex","ETHUSD",1744707243754,12.97199,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744707243951,6.87484,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744707244163,6.87484,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744707244368,12.97183,1640.2,1639.8,12.19638]
["bitfinex","ETHUSD",1744707244581,0.7956,1640.0,1639.7,12.1971]
["bitfinex","ETHUSD",1744707244890,5.205,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744707247306,1.4789389,1640.2,1640.0,6.09747]
["bitfinex","ETHUSD",1744707247480,1.4789389,1640.2,1640.0,12.1949]
["bitfinex","ETHUSD",1744707247689,1.4789389,1640.2,1640.0,6.09743]
["bitfinex","ETHUSD",1744707248601,13.6729089,1640.2,1639.9,6.09786]
["bitfinex","ETHUSD",1744707248770,1.36729089,1640.1,1639.9,6.09786]
["bitfinex","ETHUSD",1744707249612,0.8202,1640.0,1639.8,6.09825]
["bitfinex","ETHUSD",1744707250316,0.8202,1640.0,1639.8,12.19645]
["bitfinex","ETHUSD",1744707251368,0.8202,1640.0,1639.8,6.0982]
["bitfinex","ETHUSD",1744707252603,6.91782,1640.0,1639.7,12.19717]
["bitfinex","ETHUSD",1744707252926,6.91782,1640.0,1639.8,6.09828]
["bitfinex","ETHUSD",1744707252927,0.8202,1640.0,1639.8,6.09828]
["bitfinex","ETHUSD",1744707256013,0.8202,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744707256014,7.74640909,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744707256480,13.84408909,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744707256683,7.74637909,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744707256989,6.9052,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744707257200,6.9052,1639.8,1639.6,6.09881]
["bitfinex","ETHUSD",1744707257201,0.8068,1639.8,1639.6,6.09881]
["bitfinex","ETHUSD",1744707257406,1.211074,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744707257714,6.0128,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1744707258516,5.206,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1744707259583,5.206,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744707260591,5.206,1639.9,1639.7,6.09854]
["bitfinex","ETHUSD",1744707260790,11.30395,1639.9,1639.6,6.09899]
["bitfinex","ETHUSD",1744707260987,0.7642,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744707261184,6.86297,1639.7,1639.4,12.19931]
["bitfinex","ETHUSD",1744707261602,6.86297,1639.7,1639.4,12.19928]
["bitfinex","ETHUSD",1744707261785,0.7642,1639.7,1639.4,12.19928]
["bitfinex","ETHUSD",1744707261985,6.86294,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744707262280,0.686294,1639.6,1639.4,6.09977]
["bitfinex","ETHUSD",1744707262516,0.686294,1639.6,1639.1,0.8424]
["bitfinex","ETHUSD",1744707262517,6.09942,1639.5,1639.1,0.8424]
["bitfinex","ETHUSD",1744707262720,6.785554,1639.6,1639.2,12.20065]
["bitfinex","ETHUSD",1744707262936,5.207,1639.5,1639.2,12.20065]
["bitfinex","ETHUSD",1744707263129,12.07526,1639.5,1639.2,6.10024]
["bitfinex","ETHUSD",1744707263331,5.9757,1639.5,1639.2,6.10024]
["bitfinex","ETHUSD",1744707263516,1.130395,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744707263837,0.82846909,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744707265641,0.82846909,1640.0,1639.8,6.09812]
["bitfinex","ETHUSD",1744707266210,0.82846909,1640.0,1639.8,12.1963]
["bitfinex","ETHUSD",1744707269047,0.82846909,1640.0,1639.8,6.09812]
["bitfinex","ETHUSD",1744707269205,0.82846909,1640.0,1639.6,6.89926]
["bitfinex","ETHUSD",1744707269411,0.82846909,1640.0,1639.6,6.09886]
["bitfinex","ETHUSD",1744707269715,12.19606,1639.9,1639.5,9.92521]
["bitfinex","ETHUSD",1744707270036,2.07805291,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744707270244,2.07805291,1639.9,1639.6,12.19783]
["bitfinex","ETHUSD",1744707270641,2.07805291,1639.9,1639.5,9.92511]
["bitfinex","ETHUSD",1744707270642,8.17619291,1639.9,1639.5,9.92511]
["bitfinex","ETHUSD",1744707270845,2.07805291,1639.9,1639.5,3.0]
["bitfinex","ETHUSD",1744707271043,6.09841,1639.8,1639.5,9.09941]
["bitfinex","ETHUSD",1744707271215,12.19692,1639.8,1639.4,15.17273307]
["bitfinex","ETHUSD",1744707271412,12.19692,1639.8,1639.4,9.07307307]
["bitfinex","ETHUSD",1744707271617,11.31668,1639.7,1639.4,15.17274307]
["bitfinex","ETHUSD",1744707271822,5.218,1639.7,1639.5,6.0994]
["bitfinex","ETHUSD",1744707272025,6.349641,1639.7,1639.5,6.0994]
["bitfinex","ETHUSD",1744707273014,12.448401,1639.7,1639.4,9.07307307]
["bitfinex","ETHUSD",1744707273411,12.448401,1639.7,1639.4,15.17276307]
["bitfinex","ETHUSD",1744707273621,6.349641,1639.7,1639.4,2.97341307]
["bitfinex","ETHUSD",1744707273844,5.218,1639.7,1639.5,6.09927]
["bitfinex","ETHUSD",1744707274710,5.218,1639.7,1639.5,6.09929]
["bitfinex","ETHUSD",1744707275759,5.218,1639.7,1639.5,12.19861]
["bitfinex","ETHUSD",1744707275965,5.218,1639.7,1639.5,6.09929]
["bitfinex","ETHUSD",1744707277860,5.218,1639.7,1639.5,12.19859]
["bitfinex","ETHUSD",1744707278018,5.218,1639.7,1639.5,6.09929]
["bitfinex","ETHUSD",1744707278755,6.959486,1639.7,1639.5,6.09929]
["bitfinex","ETHUSD",1744707279053,6.959486,1639.7,1639.5,12.1986]
["bitfinex","ETHUSD",1744707279254,5.218,1639.7,1639.5,12.19859]
["bitfinex","ETHUSD",1744707279444,5.218,1639.7,1639.6,9.89455307]
["bitfinex","ETHUSD",1744707279757,6.0357,1640.0,1639.7,6.09845]
["bitfinex","ETHUSD",1744707279967,12.13326,1640.0,1639.7,12.19696]
["bitfinex","ETHUSD",1744707280599,12.13326,1640.0,1639.7,6.09845]
["bitfinex","ETHUSD",1744707281388,7.042056,1640.0,1639.6,3.79551307]
["bitfinex","ETHUSD",1744707281688,5.219,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744707281858,5.219,1640.0,1639.8,9.07156307]
["bitfinex","ETHUSD",1744707282290,5.219,1640.0,1639.8,15.16974307]
["bitfinex","ETHUSD",1744707282456,5.219,1640.0,1639.8,9.07156307]
["bitfinex","ETHUSD",1744707282887,5.219,1640.0,1639.8,6.09815]
["bitfinex","ETHUSD",1744707288199,5.219,1640.0,1639.8,12.19634]
["bitfinex","ETHUSD",1744707288401,5.219,1640.0,1639.8,6.09815]
["bitfinex","ETHUSD",1744707290301,13.139007,1640.0,1639.7,12.19716]
["bitfinex","ETHUSD",1744707290603,13.139007,1640.0,1639.6,9.89424307]
["bitfinex","ETHUSD",1744707290797,6.09793,1639.9,1639.6,13.01975]
["bitfinex","ETHUSD",1744707291102,6.09793,1639.9,1639.7,0.34197862]
["bitfinex","ETHUSD",1744707291304,13.139007,1640.0,1639.7,6.44052862]
["bitfinex","ETHUSD",1744707291812,13.139007,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744707291813,19.236727,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744707293005,6.09803,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1744707293209,14.9321927,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1744707293411,6.09833,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744707293611,8.8340027,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744707294312,8.8340027,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744707294499,0.88340027,1639.8,1639.6,6.09893]
["bitfinex","ETHUSD",1744707295725,6.98172027,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744707295914,6.98172027,1639.8,1639.6,0.34220343]
["bitfinex","ETHUSD",1744707296226,0.88340027,1639.8,1639.6,0.34220343]
["bitfinex","ETHUSD",1744707296427,6.98170027,1639.8,1639.6,0.34220343]
["bitfinex","ETHUSD",1744707296628,0.88340027,1639.8,1639.6,0.34220343]
["bitfinex","ETHUSD",1744707296799,0.88340027,1639.8,1639.6,6.0989]
["bitfinex","ETHUSD",1744707297499,6.98170027,1639.8,1639.5,12.19864]
["bitfinex","ETHUSD",1744707297701,6.98170027,1639.8,1639.6,0.34219629]
["bitfinex","ETHUSD",1744707298314,6.98170027,1639.8,1639.5,12.19864]
["bitfinex","ETHUSD",1744707298933,0.69817003,1639.7,1639.5,12.19864]
["bitfinex","ETHUSD",1744707299098,0.69817003,1639.7,1639.5,6.09932]
["bitfinex","ETHUSD",1744707299298,0.69817003,1639.7,1639.5,12.19863]
["bitfinex","ETHUSD",1744707299528,0.69817003,1639.7,1639.5,6.09931]
["bitfinex","ETHUSD",1744707299899,0.69817003,1639.7,1639.5,12.19863]
["bitfinex","ETHUSD",1744707300331,0.69817003,1639.7,1639.5,6.09931]
["bitfinex","ETHUSD",1744707300730,0.69817003,1639.7,1639.6,0.34219548]
["bitfinex","ETHUSD",1744707300934,13.00838,1639.9,1639.6,6.44123548]
["bitfinex","ETHUSD",1744707300935,13.00836,1639.9,1639.6,6.44123548]
["bitfinex","ETHUSD",1744707301536,13.00839,1639.9,1639.6,6.44123548]
["bitfinex","ETHUSD",1744707301834,13.00839,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744707302034,13.00839,1639.9,1639.5,6.09936]
["bitfinex","ETHUSD",1744707302035,6.09835,1639.8,1639.5,12.19872]
["bitfinex","ETHUSD",1744707302235,0.609835,1639.7,1639.5,6.09932]
["bitfinex","ETHUSD",1744707302695,0.609835,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744707302903,0.609835,1639.7,1639.5,12.19861]
["bitfinex","ETHUSD",1744707303201,0.609835,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744707303935,0.609835,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744707304238,6.91035,1639.9,1639.6,12.19808]
["bitfinex","ETHUSD",1744707304534,6.91035,1639.9,1639.6,12.54030283]
["bitfinex","ETHUSD",1744707305037,6.91035,1639.9,1639.6,6.44116283]
["bitfinex","ETHUSD",1744707305219,13.00843,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744707305428,6.91035,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744707305624,0.691035,1639.8,1639.6,6.09894]
["bitfinex","ETHUSD",1744707306738,0.691035,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744707306902,0.8123,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1744707306903,0.8123,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744707307101,5.219,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1744707307729,5.219,1640.0,1639.8,12.19649]
["bitfinex","ETHUSD",1744707308224,5.219,1640.0,1639.8,6.09819]
["bitfinex","ETHUSD",1744707308406,5.219,1640.0,1639.7,6.90505]
["bitfinex","ETHUSD",1744707308607,12.528922,1640.0,1639.7,13.00361]
["bitfinex","ETHUSD",1744707308935,6.431342,1640.0,1639.8,6.09808]
["bitfinex","ETHUSD",1744707309337,5.219,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744707309645,5.219,1640.0,1639.9,6.44020236]
["bitfinex","ETHUSD",1744707309939,0.8251,1640.3,1640.1,6.09693]
["bitfinex","ETHUSD",1744707310141,5.182,1640.2,1640.1,6.09693]
["bitfinex","ETHUSD",1744707310443,5.182,1640.2,1640.0,12.9872]
["bitfinex","ETHUSD",1744707310651,5.78271,1640.2,1640.0,6.88965]
["bitfinex","ETHUSD",1744707310961,5.78271,1640.2,1639.9,12.95544]
["bitfinex","ETHUSD",1744707311252,5.78271,1640.2,1640.0,0.34211363]
["bitfinex","ETHUSD",1744707311452,11.87957,1640.2,1640.0,0.34211363]
["bitfinex","ETHUSD",1744707311862,5.78271,1640.2,1640.0,6.43966363]
["bitfinex","ETHUSD",1744707312229,5.182,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744707312443,5.182,1640.2,1640.1,6.86198]
["bitfinex","ETHUSD",1744707312642,65.74235,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744707313750,65.74237,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744707314124,65.74237,1640.5,1640.1,12.95916]
["bitfinex","ETHUSD",1744707314423,6.1449596,1640.4,1640.1,12.95916]
["bitfinex","ETHUSD",1744707314625,12.2411396,1640.4,1640.1,6.86198]
["bitfinex","ETHUSD",1744707315263,12.2411396,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744707315674,12.2411396,1640.4,1640.0,9.90145307]
["bitfinex","ETHUSD",1744707315675,6.09666,1640.3,1640.0,9.07085307]
["bitfinex","ETHUSD",1744707315961,6.09683,1640.2,1639.8,6.09819]
["bitfinex","ETHUSD",1744707316127,6.09683,1640.2,1639.7,3.74651307]
["bitfinex","ETHUSD",1744707316128,5.790683,1640.1,1639.9,6.09792]
["bitfinex","ETHUSD",1744707316333,5.790683,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744707316529,17.985493,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744707316733,18.808093,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744707318470,18.807973,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744707319472,12.710623,1640.1,1639.8,12.1964]
["bitfinex","ETHUSD",1744707320036,12.710623,1640.1,1639.8,12.19639]
["bitfinex","ETHUSD",1744707320257,12.710623,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744707320565,5.790683,1640.1,1639.9,6.09787]
["bitfinex","ETHUSD",1744707320767,5.181,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744707320974,6.09656,1640.3,1640.0,6.09756]
["bitfinex","ETHUSD",1744707321269,6.09662,1640.3,1640.0,12.1949]
["bitfinex","ETHUSD",1744707321573,18.1752096,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744707321769,1.81752096,1640.3,1640.1,6.09717]
["bitfinex","ETHUSD",1744707322068,1.81752096,1640.3,1640.1,6.09687]
["bitfinex","ETHUSD",1744707322272,12.0790596,1640.4,1640.1,6.09687]
["bitfinex","ETHUSD",1744707322441,11.3259596,1640.4,1640.2,12.1934]
["bitfinex","ETHUSD",1744707322766,11.3259596,1640.4,1640.2,12.19339]
["bitfinex","ETHUSD",1744707322973,5.181,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744707324458,5.181,1640.4,1640.3,9.85495307]
["bitfinex","ETHUSD",1744707324663,5.181,1640.7,1640.5,12.19098]
["bitfinex","ETHUSD",1744707324843,5.181,1640.7,1640.5,6.09549]
["bitfinex","ETHUSD",1744707325045,5.181,1640.7,1640.3,6.88148]
["bitfinex","ETHUSD",1744707325355,6.91804,1640.5,1640.1,15.9498]
["bitfinex","ETHUSD",1744707325675,13.01408,1640.5,1640.1,15.9498]
["bitfinex","ETHUSD",1744707325869,6.91804,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744707326573,6.91803,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744707327474,0.8221,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744707327675,1.565661,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744707327840,1.565661,1640.5,1640.3,6.09628]
["bitfinex","ETHUSD",1744707329475,0.5181,1640.6,1640.4,6.09589]
["bitfinex","ETHUSD",1744707329684,12.03993,1640.7,1640.4,6.09589]
["bitfinex","ETHUSD",1744707329989,5.9449,1640.7,1640.3,6.90083]
["bitfinex","ETHUSD",1744707330183,6.09569,1640.6,1640.2,12.19346]
["bitfinex","ETHUSD",1744707330341,6.09609,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744707330542,8.08798,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744707331345,8.08798,1640.4,1640.1,12.19412]
["bitfinex","ETHUSD",1744707332100,8.08798,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744707332280,14.18431,1640.4,1640.0,13.0006]
["bitfinex","ETHUSD",1744707332581,14.18431,1640.4,1640.1,6.09715]
["bitfinex","ETHUSD",1744707332582,8.08798,1640.4,1640.1,6.09715]
["bitfinex","ETHUSD",1744707332878,0.808798,1640.3,1640.1,6.09707]
["bitfinex","ETHUSD",1744707333079,0.808798,1640.3,1640.1,12.19415]
["bitfinex","ETHUSD",1744707333278,0.808798,1640.3,1640.1,6.09707]
["bitfinex","ETHUSD",1744707335278,6.905288,1640.3,1640.0,12.19496]
["bitfinex","ETHUSD",1744707335481,0.808798,1640.3,1640.1,6.09708]
["bitfinex","ETHUSD",1744707335890,6.86887,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744707336185,6.09648,1640.3,1640.0,12.19492]
["bitfinex","ETHUSD",1744707336496,6.90425,1640.1,1639.8,12.19647]
["bitfinex","ETHUSD",1744707336790,6.90425,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744707337695,6.90425,1640.1,1639.8,12.19639]
["bitfinex","ETHUSD",1744707337871,0.690425,1640.0,1639.8,12.19639]
["bitfinex","ETHUSD",1744707338071,0.690425,1640.0,1639.8,6.09819]
["bitfinex","ETHUSD",1744707338270,0.690425,1640.0,1639.8,6.09817]
["bitfinex","ETHUSD",1744707338490,0.690425,1640.0,1639.8,12.19637]
["bitfinex","ETHUSD",1744707338680,6.9042,1640.1,1639.8,12.19637]
["bitfinex","ETHUSD",1744707339385,0.807,1640.1,1639.9,6.09792]
["bitfinex","ETHUSD",1744707339587,6.90421,1640.1,1639.8,12.19642]
["bitfinex","ETHUSD",1744707339884,6.09686,1640.2,1639.9,12.19574]
["bitfinex","ETHUSD",1744707340087,0.609686,1640.1,1639.9,6.0978]
["bitfinex","ETHUSD",1744707342387,0.609686,1640.1,1639.9,12.1956]
["bitfinex","ETHUSD",1744707342990,0.609686,1640.1,1639.9,6.0978]
["bitfinex","ETHUSD",1744707343504,0.609686,1640.1,1639.9,12.19563]
["bitfinex","ETHUSD",1744707343904,0.609686,1640.1,1639.9,6.0978]
["bitfinex","ETHUSD",1744707344504,0.609686,1640.1,1639.9,12.1956]
["bitfinex","ETHUSD",1744707347208,0.609686,1640.1,1639.9,6.0978]
["bitfinex","ETHUSD",1744707347704,0.609686,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744707347907,12.0617,1640.3,1640.0,6.85693]
["bitfinex","ETHUSD",1744707348110,18.15839,1640.3,1640.0,6.85693]
["bitfinex","ETHUSD",1744707348690,18.15839,1640.3,1640.0,6.09753]
["bitfinex","ETHUSD",1744707349211,12.0617,1640.3,1640.0,6.09753]
["bitfinex","ETHUSD",1744707349383,1.20617,1640.2,1639.9,6.86649]
["bitfinex","ETHUSD",1744707349802,1.20617,1640.2,1640.0,6.09754]
["bitfinex","ETHUSD",1744707351715,1.20617,1640.2,1640.0,6.09745]
["bitfinex","ETHUSD",1744707352006,7.30311,1640.2,1639.9,6.86652]
["bitfinex","ETHUSD",1744707352223,7.30311,1640.2,1639.9,12.96434]
["bitfinex","ETHUSD",1744707352393,7.30311,1640.2,1639.9,12.96433]
["bitfinex","ETHUSD",1744707352793,1.20617,1640.2,1640.0,6.09755]
["bitfinex","ETHUSD",1744707354180,7.30304,1640.2,1639.9,12.96432]
["bitfinex","ETHUSD",1744707354479,7.30304,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744707354480,0.730304,1640.1,1639.9,6.09781]
["bitfinex","ETHUSD",1744707355217,0.730304,1640.1,1639.9,12.19562]
["bitfinex","ETHUSD",1744707355391,0.730304,1640.1,1639.9,6.09781]
["bitfinex","ETHUSD",1744707356327,1.20617,1640.2,1640.0,6.09756]
["bitfinex","ETHUSD",1744707356721,1.20617,1640.2,1640.0,12.19502]
["bitfinex","ETHUSD",1744707357036,5.18,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744707357916,5.18,1640.3,1640.2,6.43878662]
["bitfinex","ETHUSD",1744707358745,5.18,1640.3,1640.2,6.43880244]
["bitfinex","ETHUSD",1744707359241,5.18,1640.3,1640.2,0.34199244]
["bitfinex","ETHUSD",1744707359467,0.7958,1640.7,1640.2,3.31540551]
["bitfinex","ETHUSD",1744707359603,12.760856,1640.7,1640.4,6.09582]
["bitfinex","ETHUSD",1744707360438,6.665856,1640.7,1640.4,6.09582]
["bitfinex","ETHUSD",1744707360777,5.870056,1640.7,1640.5,12.19114]
["bitfinex","ETHUSD",1744707360902,5.870056,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744707361109,5.870056,1640.7,1640.5,6.09557]
["bitfinex","ETHUSD",1744707362249,5.870056,1640.7,1640.5,12.19114]
["bitfinex","ETHUSD",1744707363429,5.870056,1640.7,1640.5,6.09557]
["bitfinex","ETHUSD",1744707363845,5.870056,1640.7,1640.5,12.19113]
["bitfinex","ETHUSD",1744707364473,5.870056,1640.7,1640.5,6.09556]
["bitfinex","ETHUSD",1744707364629,0.5870056,1640.6,1640.5,6.09556]
["bitfinex","ETHUSD",1744707367753,5.870056,1640.7,1640.5,6.09556]
["bitfinex","ETHUSD",1744707368685,5.870056,1640.7,1640.4,6.09589]
["bitfinex","ETHUSD",1744707369092,18.060346,1640.7,1640.4,6.09589]
["bitfinex","ETHUSD",1744707369305,0.7783,1640.6,1640.4,6.09589]
["bitfinex","ETHUSD",1744707370142,6.8738,1640.6,1640.3,12.19268]
["bitfinex","ETHUSD",1744707370443,8.7576526,1640.6,1640.3,12.19268]
["bitfinex","ETHUSD",1744707371090,5.870056,1640.7,1640.5,6.0957]
["bitfinex","ETHUSD",1744707371394,5.870056,1640.7,1640.5,12.1914]
["bitfinex","ETHUSD",1744707371735,5.870056,1640.7,1640.5,6.0957]
["bitfinex","ETHUSD",1744707371939,6.88124,1640.6,1640.3,12.19271]
["bitfinex","ETHUSD",1744707372167,0.688124,1640.5,1640.3,6.09628]
["bitfinex","ETHUSD",1744707372674,12.879874,1640.5,1640.2,6.09676]
["bitfinex","ETHUSD",1744707372970,6.09653,1640.3,1640.0,6.09722]
["bitfinex","ETHUSD",1744707373378,6.90107,1640.4,1640.1,12.19416]
["bitfinex","ETHUSD",1744707373677,12.99731,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744707373971,1.299731,1640.3,1640.1,6.09708]
["bitfinex","ETHUSD",1744707374473,1.299731,1640.3,1640.1,12.19415]
["bitfinex","ETHUSD",1744707375071,1.299731,1640.3,1640.1,6.09707]
["bitfinex","ETHUSD",1744707375263,0.8049,1640.4,1640.2,6.09681]
["bitfinex","ETHUSD",1744707375464,0.8049,1640.4,1640.2,12.19351]
["bitfinex","ETHUSD",1744707375688,0.8049,1640.4,1640.2,6.0967]
["bitfinex","ETHUSD",1744707375918,6.90106,1640.4,1640.0,6.09749]
["bitfinex","ETHUSD",1744707376083,6.90321,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744707376397,0.8063,1640.2,1640.0,6.0974]
["bitfinex","ETHUSD",1744707376569,0.8063,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744707376975,5.9453,1640.3,1640.1,6.09705]
["bitfinex","ETHUSD",1744707377176,5.179,1640.3,1640.1,6.09705]
["bitfinex","ETHUSD",1744707377790,5.6969,1640.3,1640.1,6.09705]
["bitfinex","ETHUSD",1744707378298,5.6969,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744707379403,5.6969,1640.3,1640.1,6.09705]
["bitfinex","ETHUSD",1744707379774,0.8245,1640.2,1640.0,6.09746]
["bitfinex","ETHUSD",1744707382309,0.8245,1640.2,1640.0,12.19492]
["bitfinex","ETHUSD",1744707382603,0.8245,1640.2,1640.0,12.1949]
["bitfinex","ETHUSD",1744707382830,2.086287,1640.2,1640.0,6.09744]
["bitfinex","ETHUSD",1744707383509,8.183247,1640.2,1639.9,12.19568]
["bitfinex","ETHUSD",1744707384394,2.086287,1640.2,1640.0,12.19495]
["bitfinex","ETHUSD",1744707384598,2.086287,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744707385388,2.086287,1640.2,1640.0,6.09742]
["bitfinex","ETHUSD",1744707385931,1.261787,1640.2,1640.0,12.19486]
["bitfinex","ETHUSD",1744707386102,1.261787,1640.2,1640.0,6.09742]
["bitfinex","ETHUSD",1744707386300,1.261787,1640.2,1640.0,12.19488]
["bitfinex","ETHUSD",1744707386697,1.261787,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744707389626,1.261787,1640.2,1640.0,6.09742]
["bitfinex","ETHUSD",1744707391130,7.358727,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744707391444,0.7358727,1640.1,1639.9,6.09782]
["bitfinex","ETHUSD",1744707392231,7.6002727,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744707392730,7.6002727,1640.1,1639.8,12.19649]
["bitfinex","ETHUSD",1744707392931,7.6002727,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744707393234,7.6002727,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744707393594,7.6002727,1640.1,1639.8,12.19637]
["bitfinex","ETHUSD",1744707394340,7.6002727,1640.1,1639.8,12.19636]
["bitfinex","ETHUSD",1744707394630,0.76002727,1640.0,1639.8,6.09818]
["bitfinex","ETHUSD",1744707394804,0.76002727,1640.0,1639.8,12.19637]
["bitfinex","ETHUSD",1744707395332,0.76002727,1640.0,1639.8,6.09818]
["bitfinex","ETHUSD",1744707395941,6.85767727,1640.0,1639.7,6.09865]
["bitfinex","ETHUSD",1744707396092,12.95538727,1640.0,1639.7,6.09865]
["bitfinex","ETHUSD",1744707396293,6.85767727,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744707396522,12.95538727,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744707396709,0.68576773,1639.9,1639.7,6.09855]
["bitfinex","ETHUSD",1744707397239,0.68576773,1639.9,1639.7,12.19713]
["bitfinex","ETHUSD",1744707397392,0.68576773,1639.9,1639.7,12.19712]
["bitfinex","ETHUSD",1744707397803,0.68576773,1639.9,1639.7,6.09855]
["bitfinex","ETHUSD",1744707398005,0.68576773,1639.9,1639.7,6.09864]
["bitfinex","ETHUSD",1744707399407,0.68576773,1639.9,1639.7,6.09855]
["bitfinex","ETHUSD",1744707400402,0.68576773,1639.9,1639.7,12.19712]
["bitfinex","ETHUSD",1744707402144,0.68576773,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744707402439,6.86447,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744707402606,12.96186,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744707404952,12.19544,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744707405152,6.09794,1639.9,1639.7,6.09857]
["bitfinex","ETHUSD",1744707405320,13.415561,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744707405510,14.223561,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744707405711,19.403561,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744707406479,19.403551,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744707407887,6.09846,1639.8,1639.5,6.09932]
["bitfinex","ETHUSD",1744707408048,8.0388151,1639.8,1639.5,6.09932]
["bitfinex","ETHUSD",1744707408382,14.1373751,1639.8,1639.5,6.09932]
["bitfinex","ETHUSD",1744707408625,6.09873,1639.7,1639.4,15.96791067]
["bitfinex","ETHUSD",1744707408901,14.1373751,1639.8,1639.5,6.44146027]
["bitfinex","ETHUSD",1744707409104,1.41373751,1639.7,1639.5,6.44146027]
["bitfinex","ETHUSD",1744707409608,1.41373751,1639.7,1639.5,12.54086027]
["bitfinex","ETHUSD",1744707409774,1.41373751,1639.7,1639.6,0.34206027]
["bitfinex","ETHUSD",1744707410766,1.41373751,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744707411810,1.41373751,1639.7,1639.5,12.1986]
["bitfinex","ETHUSD",1744707411977,1.41373751,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744707413103,1.41373751,1639.7,1639.5,12.19861]
["bitfinex","ETHUSD",1744707413503,1.41373751,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744707413667,1.9403551,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744707413869,5.18,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1744707414199,5.18,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744707414503,5.18,1639.9,1639.7,12.1972]
["bitfinex","ETHUSD",1744707416064,5.18,1639.9,1639.6,6.85782]
["bitfinex","ETHUSD",1744707416267,0.518,1639.8,1639.6,6.09892]
["bitfinex","ETHUSD",1744707416468,6.61631,1639.8,1639.5,12.96284]
["bitfinex","ETHUSD",1744707416699,0.518,1639.8,1639.6,6.099]
["bitfinex","ETHUSD",1744707419113,0.518,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744707419284,5.18,1639.9,1639.7,12.19734]
["bitfinex","ETHUSD",1744707419487,5.18,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1744707420172,5.18,1639.9,1639.7,12.19734]
["bitfinex","ETHUSD",1744707420615,5.18,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1744707420915,5.18,1639.9,1639.7,12.19724]
["bitfinex","ETHUSD",1744707421746,6.440839,1639.9,1639.7,12.19712]
["bitfinex","ETHUSD",1744707422447,6.440839,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744707422647,6.440839,1639.9,1639.8,6.44061504]
["bitfinex","ETHUSD",1744707422805,12.538769,1639.9,1639.8,0.34231504]
["bitfinex","ETHUSD",1744707423334,18.636899,1639.9,1639.6,6.09895]
["bitfinex","ETHUSD",1744707423539,1.8636899,1639.8,1639.6,6.09895]
["bitfinex","ETHUSD",1744707423865,7.9620599,1639.8,1639.5,12.96284]
["bitfinex","ETHUSD",1744707424010,1.8636899,1639.8,1639.6,6.09902]
["bitfinex","ETHUSD",1744707424949,1.8636899,1639.8,1639.7,0.34240116]
["bitfinex","ETHUSD",1744707426247,7.9619899,1639.8,1639.7,0.34240116]
["bitfinex","ETHUSD",1744707426602,8.7216899,1639.8,1639.7,0.34240116]
["bitfinex","ETHUSD",1744707427039,14.8202699,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744707427242,14.8202399,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744707427418,14.8202099,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744707427619,8.7216899,1639.8,1639.5,12.1986]
["bitfinex","ETHUSD",1744707427833,8.7216899,1639.8,1639.6,0.34250507]
["bitfinex","ETHUSD",1744707428353,14.8201599,1639.8,1639.6,0.34250507]
["bitfinex","ETHUSD",1744707428661,8.7216899,1639.8,1639.5,12.1986]
["bitfinex","ETHUSD",1744707429153,8.7216899,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744707429310,14.8201599,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744707430252,1.48201599,1639.7,1639.5,6.04929]
["bitfinex","ETHUSD",1744707430756,1.48201599,1639.7,1639.6,0.34251157]
["bitfinex","ETHUSD",1744707431561,7.58068599,1639.7,1639.6,0.34251157]
["bitfinex","ETHUSD",1744707431861,1.48201599,1639.7,1639.6,0.34251157]
["bitfinex","ETHUSD",1744707433117,7.58068599,1639.7,1639.6,0.34251157]
["bitfinex","ETHUSD",1744707433626,1.48201599,1639.7,1639.6,0.34251157]
["bitfinex","ETHUSD",1744707433961,6.858,1639.8,1639.6,0.34251157]
["bitfinex","ETHUSD",1744707434168,12.95648,1639.8,1639.6,0.34251157]
["bitfinex","ETHUSD",1744707434360,6.09872,1639.7,1639.4,12.98576]
["bitfinex","ETHUSD",1744707435261,6.09872,1639.7,1639.5,0.34259935]
["bitfinex","ETHUSD",1744707436181,6.09872,1639.7,1639.6,0.34259935]
["bitfinex","ETHUSD",1744707436473,7.394392,1639.7,1639.6,0.34259935]
["bitfinex","ETHUSD",1744707437279,13.493192,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744707437582,1.295672,1639.7,1639.4,7.40865663]
["bitfinex","ETHUSD",1744707437744,1.295672,1639.7,1639.5,6.44196717]
["bitfinex","ETHUSD",1744707438168,1.295672,1639.7,1639.5,0.34256717]
["bitfinex","ETHUSD",1744707438169,7.394352,1639.7,1639.5,0.34256717]
["bitfinex","ETHUSD",1744707438477,0.7394352,1639.6,1639.5,0.34256717]
["bitfinex","ETHUSD",1744707438897,0.7394352,1639.6,1639.5,6.44198717]
["bitfinex","ETHUSD",1744707439042,1.295672,1639.7,1639.5,6.44198717]
["bitfinex","ETHUSD",1744707439817,7.394452,1639.7,1639.5,0.34256717]
["bitfinex","ETHUSD",1744707439942,7.394452,1639.7,1639.6,0.34256717]
["bitfinex","ETHUSD",1744707440387,1.295672,1639.7,1639.6,0.34256717]
["bitfinex","ETHUSD",1744707440583,1.295672,1639.7,1639.6,6.44160717]
["bitfinex","ETHUSD",1744707440886,18.12619,1639.9,1639.6,6.44160717]
["bitfinex","ETHUSD",1744707441186,18.12619,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744707442280,6.09941,1639.6,1639.2,12.20084]
["bitfinex","ETHUSD",1744707442581,12.19862,1639.6,1639.3,7.2320787]
["bitfinex","ETHUSD",1744707442891,1.219862,1639.5,1639.3,7.2320787]
["bitfinex","ETHUSD",1744707443270,1.219862,1639.5,1639.3,13.3321487]
["bitfinex","ETHUSD",1744707443464,6.09921,1639.6,1639.3,13.3321287]
["bitfinex","ETHUSD",1744707444152,12.19843,1639.6,1639.3,7.2320587]
["bitfinex","ETHUSD",1744707444366,12.19843,1639.6,1639.3,1.1320087]
["bitfinex","ETHUSD",1744707444566,6.09944,1639.5,1639.3,0.3425087]
["bitfinex","ETHUSD",1744707445153,6.09979,1639.4,1639.3,0.3425087]
["bitfinex","ETHUSD",1744707445985,6.09944,1639.5,1639.3,0.3425087]
["bitfinex","ETHUSD",1744707446149,12.808984,1639.5,1639.3,0.3425087]
["bitfinex","ETHUSD",1744707446357,12.808964,1639.5,1639.3,0.3425087]
["bitfinex","ETHUSD",1744707446556,12.808994,1639.5,1639.3,0.3425087]
["bitfinex","ETHUSD",1744707446856,12.808994,1639.5,1639.2,8.22739663]
["bitfinex","ETHUSD",1744707447057,11.889384,1639.5,1639.2,6.91842]
["bitfinex","ETHUSD",1744707447379,1.1889384,1639.4,1639.2,6.91842]
["bitfinex","ETHUSD",1744707448191,1.1889384,1639.4,1639.2,13.01885]
["bitfinex","ETHUSD",1744707448562,1.1889384,1639.4,1639.3,0.34232755]
["bitfinex","ETHUSD",1744707448764,1.1889384,1639.4,1639.3,6.44248755]
["bitfinex","ETHUSD",1744707448965,5.789944,1639.5,1639.3,6.44248755]
["bitfinex","ETHUSD",1744707449177,5.789944,1639.5,1639.4,0.34232755]
["bitfinex","ETHUSD",1744707449979,5.789944,1639.5,1639.4,6.44211755]
["bitfinex","ETHUSD",1744707450178,5.789944,1639.5,1639.4,0.34232755]
["bitfinex","ETHUSD",1744707451205,11.889364,1639.5,1639.4,0.34232755]
["bitfinex","ETHUSD",1744707452098,11.889364,1639.5,1639.3,6.10016]
["bitfinex","ETHUSD",1744707452466,11.889364,1639.5,1639.2,13.01887]
["bitfinex","ETHUSD",1744707452706,11.889364,1639.5,1639.3,0.3423597]
["bitfinex","ETHUSD",1744707453410,17.988924,1639.5,1639.4,0.3423597]
["bitfinex","ETHUSD",1744707453611,11.889364,1639.5,1639.4,0.3423597]
["bitfinex","ETHUSD",1744707454314,17.988924,1639.5,1639.3,0.3423597]
["bitfinex","ETHUSD",1744707454515,1.7988924,1639.4,1639.3,0.3423597]
["bitfinex","ETHUSD",1744707454714,5.789944,1639.5,1639.3,6.4425197]
["bitfinex","ETHUSD",1744707454927,5.789944,1639.5,1639.4,0.3423597]
["bitfinex","ETHUSD",1744707455414,11.889364,1639.5,1639.4,0.3423597]
["bitfinex","ETHUSD",1744707456516,5.789944,1639.5,1639.4,0.3423597]
["bitfinex","ETHUSD",1744707457194,11.889364,1639.5,1639.4,0.3423597]
["bitfinex","ETHUSD",1744707457417,11.889364,1639.5,1639.3,0.3423597]
["bitfinex","ETHUSD",1744707457931,5.789944,1639.5,1639.3,6.4424597]
["bitfinex","ETHUSD",1744707458226,5.789944,1639.5,1639.4,0.3423597]
["bitfinex","ETHUSD",1744707458424,11.889364,1639.5,1639.4,0.3423597]
["bitfinex","ETHUSD",1744707458633,12.673464,1639.5,1639.4,0.3423597]
["bitfinex","ETHUSD",1744707458936,18.773094,1639.5,1639.2,6.4427797]
["bitfinex","ETHUSD",1744707459224,1.8773094,1639.4,1639.2,6.4427797]
["bitfinex","ETHUSD",1744707459384,1.8773094,1639.4,1639.2,12.5431997]
["bitfinex","ETHUSD",1744707459583,1.8773094,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744707459786,5.18,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744707460990,5.18,1639.5,1639.4,6.4421497]
["bitfinex","ETHUSD",1744707461896,5.18,1639.5,1639.4,7.2114497]
["bitfinex","ETHUSD",1744707462639,5.18,1639.5,1639.4,8.52042633]
["bitfinex","ETHUSD",1744707464391,5.18,1639.5,1639.4,7.2114497]
["bitfinex","ETHUSD",1744707464591,6.09871,1639.7,1639.4,13.3112397]
["bitfinex","ETHUSD",1744707464940,7.836214,1639.7,1639.4,13.3112397]
["bitfinex","ETHUSD",1744707465139,14.710694,1639.7,1639.5,0.3423597]
["bitfinex","ETHUSD",1744707465785,8.611814,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744707466033,14.710824,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744707466251,6.09917,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744707466522,0.609917,1639.5,1639.2,6.10045]
["bitfinex","ETHUSD",1744707466688,7.509237,1639.5,1639.3,0.34254132]
["bitfinex","ETHUSD",1744707467522,7.509237,1639.5,1639.2,12.20084]
["bitfinex","ETHUSD",1744707467727,6.587717,1639.5,1639.2,12.20084]
["bitfinex","ETHUSD",1744707468322,6.587717,1639.5,1639.3,6.10011]
["bitfinex","ETHUSD",1744707469424,6.587717,1639.5,1639.4,0.34253322]
["bitfinex","ETHUSD",1744707470507,5.787917,1639.5,1639.4,0.34253322]
["bitfinex","ETHUSD",1744707471035,5.787917,1639.5,1639.4,6.44232322]
["bitfinex","ETHUSD",1744707472039,5.787917,1639.5,1639.4,0.34253322]
["bitfinex","ETHUSD",1744707472238,5.787917,1639.5,1639.4,6.44232322]
["bitfinex","ETHUSD",1744707472753,5.787917,1639.5,1639.4,0.34253322]
["bitfinex","ETHUSD",1744707473339,6.599517,1639.5,1639.4,0.34253322]
["bitfinex","ETHUSD",1744707473839,12.698937,1639.5,1639.4,0.34253322]
["bitfinex","ETHUSD",1744707474552,5.787917,1639.5,1639.4,6.44232322]
["bitfinex","ETHUSD",1744707475948,0.609917,1639.5,1639.4,7.24632322]
["bitfinex","ETHUSD",1744707476108,6.09873,1639.7,1639.4,6.44221322]
["bitfinex","ETHUSD",1744707476314,6.09873,1639.7,1639.4,12.54189322]
["bitfinex","ETHUSD",1744707476527,6.09873,1639.7,1639.4,12.19936]
["bitfinex","ETHUSD",1744707478150,12.04041,1639.8,1639.4,12.19936]
["bitfinex","ETHUSD",1744707478353,6.09877,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744707478648,0.609877,1639.6,1639.4,6.09968]
["bitfinex","ETHUSD",1744707479058,6.709087,1639.6,1639.3,6.85355]
["bitfinex","ETHUSD",1744707479560,6.709087,1639.6,1639.3,12.9536]
["bitfinex","ETHUSD",1744707480147,0.609877,1639.6,1639.4,6.09976]
["bitfinex","ETHUSD",1744707482115,0.609877,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744707482318,18.13903,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1744707484357,6.09869,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744707484854,6.09869,1639.7,1639.4,12.19952]
["bitfinex","ETHUSD",1744707485030,6.09869,1639.7,1639.4,12.19945]
["bitfinex","ETHUSD",1744707485230,6.09869,1639.7,1639.4,12.19938]
["bitfinex","ETHUSD",1744707486367,0.609869,1639.6,1639.4,6.09969]
["bitfinex","ETHUSD",1744707486521,0.609869,1639.6,1639.4,6.09967]
["bitfinex","ETHUSD",1744707486721,6.0987,1639.7,1639.4,12.19936]
["bitfinex","ETHUSD",1744707487037,5.942,1639.8,1639.6,6.0987]
["bitfinex","ETHUSD",1744707487358,5.942,1639.8,1639.5,6.09923]
["bitfinex","ETHUSD",1744707487545,5.178,1639.8,1639.6,6.09904]
["bitfinex","ETHUSD",1744707488465,11.27632,1639.8,1639.5,6.93013]
["bitfinex","ETHUSD",1744707488767,1.127632,1639.7,1639.5,13.02943]
["bitfinex","ETHUSD",1744707490030,1.127632,1639.7,1639.5,6.09923]
["bitfinex","ETHUSD",1744707490564,7.226582,1639.7,1639.4,12.19946]
["bitfinex","ETHUSD",1744707491566,7.226582,1639.7,1639.5,6.09939]
["bitfinex","ETHUSD",1744707494780,7.226582,1639.7,1639.4,12.19946]
["bitfinex","ETHUSD",1744707495785,0.7226582,1639.6,1639.4,12.19946]
["bitfinex","ETHUSD",1744707496777,0.7226582,1639.6,1639.4,6.09973]
["bitfinex","ETHUSD",1744707497079,0.7226582,1639.6,1639.3,12.9923]
["bitfinex","ETHUSD",1744707497080,6.8217582,1639.6,1639.3,12.9923]
["bitfinex","ETHUSD",1744707501185,12.9211082,1639.6,1639.3,6.89223]
["bitfinex","ETHUSD",1744707501391,6.8217582,1639.6,1639.3,12.99227]
["bitfinex","ETHUSD",1744707501552,0.68217582,1639.5,1639.3,6.89223]
["bitfinex","ETHUSD",1744707502095,0.68217582,1639.5,1639.3,12.20007]
["bitfinex","ETHUSD",1744707502275,0.68217582,1639.5,1639.3,6.10003]
["bitfinex","ETHUSD",1744707503800,0.68217582,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744707503991,5.8986582,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744707503992,5.176,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744707504313,5.176,1639.6,1639.5,6.92382]
["bitfinex","ETHUSD",1744707506360,5.176,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744707506567,5.176,1639.6,1639.4,12.19929]
["bitfinex","ETHUSD",1744707506767,5.176,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744707507699,1.127632,1639.7,1639.5,12.19874]
["bitfinex","ETHUSD",1744707508264,1.127632,1639.7,1639.5,12.19864]
["bitfinex","ETHUSD",1744707508463,1.127632,1639.7,1639.5,6.09935]
["bitfinex","ETHUSD",1744707508710,6.88031,1639.8,1639.5,6.09935]
["bitfinex","ETHUSD",1744707509002,6.88031,1639.8,1639.5,12.19866]
["bitfinex","ETHUSD",1744707509300,12.97887,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744707509515,6.88031,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744707509806,6.88031,1639.8,1639.5,12.19862]
["bitfinex","ETHUSD",1744707510184,0.688031,1639.7,1639.5,6.09931]
["bitfinex","ETHUSD",1744707511599,0.688031,1639.7,1639.5,12.19862]
["bitfinex","ETHUSD",1744707511806,0.688031,1639.7,1639.5,6.09931]
["bitfinex","ETHUSD",1744707513221,6.786801,1639.7,1639.4,6.09972]
["bitfinex","ETHUSD",1744707513374,6.786801,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744707513708,0.6786801,1639.6,1639.4,12.19938]
["bitfinex","ETHUSD",1744707514118,0.6786801,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744707514320,0.688031,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744707515018,5.864031,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744707515313,11.962701,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744707515683,5.864031,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744707516222,11.962781,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744707516522,1.1962781,1639.6,1639.4,6.09969]
["bitfinex","ETHUSD",1744707516721,1.1962781,1639.6,1639.4,6.09968]
["bitfinex","ETHUSD",1744707516916,5.864031,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744707517120,11.962801,1639.7,1639.4,12.19935]
["bitfinex","ETHUSD",1744707517317,11.962801,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707517510,18.061601,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707517826,11.962801,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707517991,1.1962801,1639.6,1639.4,6.09967]
["bitfinex","ETHUSD",1744707518487,5.864031,1639.7,1639.5,6.09935]
["bitfinex","ETHUSD",1744707519323,11.962761,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707519717,11.962761,1639.7,1639.4,12.19934]
["bitfinex","ETHUSD",1744707520231,11.962761,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707520417,18.061661,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707520618,1.8061661,1639.6,1639.4,6.09967]
["bitfinex","ETHUSD",1744707521449,8.7112161,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744707522032,14.8103961,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744707523002,6.09944,1639.5,1639.3,6.10004]
["bitfinex","ETHUSD",1744707523403,6.90745,1639.4,1639.1,6.15079]
["bitfinex","ETHUSD",1744707523607,13.00747,1639.4,1639.1,6.15079]
["bitfinex","ETHUSD",1744707524300,0.8076,1639.4,1639.2,6.1003]
["bitfinex","ETHUSD",1744707524630,0.8076,1639.4,1639.2,12.20065]
["bitfinex","ETHUSD",1744707526410,0.8076,1639.4,1639.2,6.1003]
["bitfinex","ETHUSD",1744707526610,1.58542316,1639.4,1639.1,6.97989]
["bitfinex","ETHUSD",1744707526836,7.68523316,1639.4,1639.1,13.08068]
["bitfinex","ETHUSD",1744707527032,1.58542316,1639.4,1639.2,6.10042]
["bitfinex","ETHUSD",1744707527338,7.68524316,1639.4,1639.1,8.28947096]
["bitfinex","ETHUSD",1744707527637,7.68524316,1639.4,1639.1,6.97991]
["bitfinex","ETHUSD",1744707527801,0.76852432,1639.3,1639.1,6.97991]
["bitfinex","ETHUSD",1744707528507,0.76852432,1639.3,1639.1,6.15081]
["bitfinex","ETHUSD",1744707528921,12.58422096,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744707528922,0.8299,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744707529248,6.0059,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744707529548,5.176,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744707529937,5.176,1639.7,1639.5,6.09929]
["bitfinex","ETHUSD",1744707530346,11.27481,1639.7,1639.4,6.90595]
["bitfinex","ETHUSD",1744707530647,1.127481,1639.6,1639.4,13.00556]
["bitfinex","ETHUSD",1744707530955,1.127481,1639.6,1639.4,6.09968]
["bitfinex","ETHUSD",1744707531113,7.977611,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744707531320,14.076961,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744707531526,6.09952,1639.5,1639.2,6.9214]
["bitfinex","ETHUSD",1744707531725,0.609952,1639.4,1639.2,6.1005]
["bitfinex","ETHUSD",1744707531926,0.609952,1639.4,1639.2,12.20091]
["bitfinex","ETHUSD",1744707532863,0.609952,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744707533064,7.977511,1639.6,1639.3,12.20032]
["bitfinex","ETHUSD",1744707534358,7.977511,1639.6,1639.3,12.20013]
["bitfinex","ETHUSD",1744707540567,1.878381,1639.6,1639.4,6.09959]
["bitfinex","ETHUSD",1744707540766,1.127481,1639.6,1639.4,12.19918]
["bitfinex","ETHUSD",1744707541266,1.127481,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744707541453,5.176,1639.7,1639.5,6.0994]
["bitfinex","ETHUSD",1744707543634,11.27468,1639.7,1639.5,6.0994]
["bitfinex","ETHUSD",1744707545251,11.27468,1639.7,1639.4,12.19934]
["bitfinex","ETHUSD",1744707546350,11.27468,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707546676,11.27468,1639.7,1639.4,12.19936]
["bitfinex","ETHUSD",1744707546842,1.127468,1639.6,1639.4,12.19935]
["bitfinex","ETHUSD",1744707547177,1.127468,1639.6,1639.4,6.09967]
["bitfinex","ETHUSD",1744707547365,1.127468,1639.6,1639.4,12.19935]
["bitfinex","ETHUSD",1744707548353,1.127468,1639.6,1639.4,6.09967]
["bitfinex","ETHUSD",1744707550164,1.127468,1639.6,1639.4,12.19936]
["bitfinex","ETHUSD",1744707550352,1.127468,1639.6,1639.4,6.09967]
["bitfinex","ETHUSD",1744707551080,7.983698,1639.6,1639.3,6.10007]
["bitfinex","ETHUSD",1744707551280,6.8978798,1639.5,1639.2,12.20092]
["bitfinex","ETHUSD",1744707551456,0.7983698,1639.5,1639.3,6.1001]
["bitfinex","ETHUSD",1744707552167,0.7983698,1639.5,1639.3,6.10004]
["bitfinex","ETHUSD",1744707553385,6.8978798,1639.5,1639.2,13.03395]
["bitfinex","ETHUSD",1744707554480,1.50988798,1639.4,1639.1,6.15089]
["bitfinex","ETHUSD",1744707554783,6.92005,1639.4,1639.1,6.15089]
["bitfinex","ETHUSD",1744707555079,13.02006,1639.4,1639.1,6.15089]
["bitfinex","ETHUSD",1744707555445,6.92005,1639.4,1639.1,6.15088]
["bitfinex","ETHUSD",1744707555645,6.92005,1639.4,1639.1,12.25169]
["bitfinex","ETHUSD",1744707557213,6.09951,1639.5,1639.1,12.25169]
["bitfinex","ETHUSD",1744707557214,6.09951,1639.5,1639.2,6.86623]
["bitfinex","ETHUSD",1744707557419,0.609951,1639.4,1639.2,6.10023]
["bitfinex","ETHUSD",1744707558218,8.037398,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744707558527,8.037398,1639.6,1639.3,12.20021]
["bitfinex","ETHUSD",1744707559016,1.938268,1639.6,1639.4,6.09978]
["bitfinex","ETHUSD",1744707559341,8.037348,1639.6,1639.3,12.2001]
["bitfinex","ETHUSD",1744707559498,1.127468,1639.6,1639.4,6.09967]
["bitfinex","ETHUSD",1744707559817,5.176,1639.7,1639.5,6.09933]
["bitfinex","ETHUSD",1744707563097,5.176,1639.7,1639.5,13.50803453]
["bitfinex","ETHUSD",1744707563304,5.176,1639.7,1639.5,12.19863]
["bitfinex","ETHUSD",1744707563504,5.176,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744707565947,0.5,1640.0,1639.6,3.80494182]
["bitfinex","ETHUSD",1744707566259,0.5,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744707568364,0.5,1640.0,1639.8,6.09802]
["bitfinex","ETHUSD",1744707568522,0.5,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744707568523,6.59769,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744707568720,0.5,1640.0,1639.7,3.0]
["bitfinex","ETHUSD",1744707568956,0.5,1640.0,1639.8,6.0982]
["bitfinex","ETHUSD",1744707569161,6.6449596,1640.0,1639.8,6.0982]
["bitfinex","ETHUSD",1744707569824,6.6449596,1640.0,1639.8,12.1964]
["bitfinex","ETHUSD",1744707570149,0.5,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744707574458,0.5,1640.0,1639.9,9.89523]
["bitfinex","ETHUSD",1744707576057,0.5,1640.0,1639.9,10.75184098]
["bitfinex","ETHUSD",1744707576360,5.172,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744707583262,0.7596,1640.6,1640.4,6.09584]
["bitfinex","ETHUSD",1744707583599,0.685466,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744707584403,5.17,1640.7,1640.5,6.0956]
["bitfinex","ETHUSD",1744707584766,5.17,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744707585567,5.17,1640.7,1640.5,12.19114]
["bitfinex","ETHUSD",1744707585763,5.17,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744707586814,5.17,1640.7,1640.5,12.19114]
["bitfinex","ETHUSD",1744707588376,11.129029,1640.7,1640.5,6.09557]
["bitfinex","ETHUSD",1744707588574,11.129029,1640.7,1640.5,12.19116]
["bitfinex","ETHUSD",1744707588888,11.129029,1640.7,1640.5,6.09557]
["bitfinex","ETHUSD",1744707589316,5.959029,1640.7,1640.5,6.09557]
["bitfinex","ETHUSD",1744707589807,5.959029,1640.7,1640.5,12.19117]
["bitfinex","ETHUSD",1744707590119,53.4937,1640.8,1640.5,2.97774182]
["bitfinex","ETHUSD",1744707590275,52.728,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744707590611,5.168,1640.8,1640.6,12.19016]
["bitfinex","ETHUSD",1744707590972,5.168,1640.8,1640.6,6.09496]
["bitfinex","ETHUSD",1744707592214,11.26273,1640.8,1640.5,6.09558]
["bitfinex","ETHUSD",1744707592375,8.005453,1640.7,1640.4,12.19198]
["bitfinex","ETHUSD",1744707592775,1.910473,1640.7,1640.5,6.09567]
["bitfinex","ETHUSD",1744707596931,1.910473,1640.7,1640.5,12.19125]
["bitfinex","ETHUSD",1744707597226,1.910473,1640.7,1640.5,12.19116]
["bitfinex","ETHUSD",1744707597591,1.910473,1640.7,1640.5,12.19117]
["bitfinex","ETHUSD",1744707600528,1.910473,1640.7,1640.5,6.09558]
["bitfinex","ETHUSD",1744707600729,6.09551,1640.6,1640.3,6.09633]
["bitfinex","ETHUSD",1744707600941,6.87746,1640.4,1640.1,6.91294]
["bitfinex","ETHUSD",1744707601094,6.87746,1640.4,1640.1,12.194]
["bitfinex","ETHUSD",1744707601842,6.87746,1640.4,1640.1,13.5020903]
["bitfinex","ETHUSD",1744707602027,0.7812,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744707602340,0.7656,1640.5,1640.3,6.09644]
["bitfinex","ETHUSD",1744707602639,6.09609,1640.4,1640.1,6.09711]
["bitfinex","ETHUSD",1744707602805,0.609609,1640.3,1640.0,6.09752]
["bitfinex","ETHUSD",1744707603008,6.09778,1640.0,1639.6,0.7912]
["bitfinex","ETHUSD",1744707603225,0.8146,1639.9,1639.7,6.09856]
["bitfinex","ETHUSD",1744707603899,6.91254,1639.9,1639.5,6.85756]
["bitfinex","ETHUSD",1744707604089,0.8146,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744707604291,0.8146,1639.9,1639.6,12.19788]
["bitfinex","ETHUSD",1744707604534,0.8146,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744707604797,0.8146,1639.9,1639.7,6.09854]
["bitfinex","ETHUSD",1744707605629,0.8146,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744707605943,2.632296,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744707606126,2.632296,1639.9,1639.6,12.19783]
["bitfinex","ETHUSD",1744707606127,8.730236,1639.9,1639.6,12.19783]
["bitfinex","ETHUSD",1744707607248,8.730236,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744707608403,2.632296,1639.9,1639.7,6.09859]
["bitfinex","ETHUSD",1744707608803,2.632296,1639.9,1639.5,6.09906]
["bitfinex","ETHUSD",1744707609017,6.09853,1639.8,1639.5,12.19832]
["bitfinex","ETHUSD",1744707609308,6.91254,1639.9,1639.5,12.19832]
["bitfinex","ETHUSD",1744707609828,6.91254,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1744707611859,6.91254,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744707613365,13.01064,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744707613566,1.301064,1639.8,1639.6,6.09892]
["bitfinex","ETHUSD",1744707614423,1.301064,1639.8,1639.6,12.19783]
["bitfinex","ETHUSD",1744707614763,0.8146,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1744707615162,0.8146,1639.9,1639.7,6.09856]
["bitfinex","ETHUSD",1744707615664,0.8146,1639.9,1639.6,12.19788]
["bitfinex","ETHUSD",1744707615836,0.8146,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744707616448,6.91256,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744707616625,8.730278,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744707617559,8.730278,1639.9,1639.6,12.19783]
["bitfinex","ETHUSD",1744707617939,8.730278,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744707618155,8.730278,1639.9,1639.6,12.19783]
["bitfinex","ETHUSD",1744707619877,2.632318,1639.9,1639.5,6.09939]
["bitfinex","ETHUSD",1744707620180,0.8195,1639.7,1639.4,12.19929]
["bitfinex","ETHUSD",1744707620677,0.8195,1639.7,1639.5,12.19864]
["bitfinex","ETHUSD",1744707621091,0.8195,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744707621576,0.8195,1639.7,1639.5,12.19861]
["bitfinex","ETHUSD",1744707621774,0.8195,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744707622383,0.8195,1639.7,1639.5,12.1986]
["bitfinex","ETHUSD",1744707622563,0.8195,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744707622890,7.609994,1639.7,1639.4,12.19944]
["bitfinex","ETHUSD",1744707623379,1.511294,1639.7,1639.5,6.09934]
["bitfinex","ETHUSD",1744707624274,7.609994,1639.7,1639.4,12.19942]
["bitfinex","ETHUSD",1744707624590,1.511294,1639.7,1639.4,6.09971]
["bitfinex","ETHUSD",1744707624755,0.8195,1639.7,1639.3,6.10012]
["bitfinex","ETHUSD",1744707625084,6.09904,1639.6,1639.3,12.20024]
["bitfinex","ETHUSD",1744707626287,12.19824,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744707626492,6.09904,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744707626863,6.09904,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744707627066,6.09904,1639.6,1639.3,12.20012]
["bitfinex","ETHUSD",1744707628104,7.40077,1639.6,1639.3,12.20012]
["bitfinex","ETHUSD",1744707628403,7.40077,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744707628802,7.40077,1639.6,1639.3,12.20011]
["bitfinex","ETHUSD",1744707628989,7.40077,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744707629190,0.7885,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744707629701,0.7885,1639.7,1639.5,12.19848]
["bitfinex","ETHUSD",1744707630107,6.09833,1639.8,1639.6,6.09904]
["bitfinex","ETHUSD",1744707630266,0.7801,1639.8,1639.6,6.09904]
["bitfinex","ETHUSD",1744707630468,6.87848,1639.8,1639.5,6.09923]
["bitfinex","ETHUSD",1744707630712,13.664848,1639.8,1639.5,6.09923]
["bitfinex","ETHUSD",1744707631407,13.664818,1639.8,1639.5,6.09923]
["bitfinex","ETHUSD",1744707634749,13.664818,1639.8,1639.4,12.9583]
["bitfinex","ETHUSD",1744707635235,6.09872,1639.7,1639.4,12.9583]
["bitfinex","ETHUSD",1744707637344,6.09872,1639.7,1639.4,6.0997]
["bitfinex","ETHUSD",1744707637547,6.09872,1639.7,1639.3,6.86914]
["bitfinex","ETHUSD",1744707637548,6.92068,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744707637852,6.09947,1639.5,1639.3,3.0]
["bitfinex","ETHUSD",1744707638157,6.1002,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744707638451,12.69905,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744707641843,12.67225,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744707643685,18.6500019,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744707644372,19.2000019,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744707645870,19.2000019,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707652102,18.6500019,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707655708,19.1500019,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707655880,16.17225,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707657453,12.37855,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707657661,11.76853,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707665273,12.52493,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707666872,15.53923,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707669974,11.76853,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707672466,11.26853,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707672676,13.615438,1639.2,1639.1,0.11806036]
["bitfinex","ETHUSD",1744707672841,13.615438,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707673548,13.615438,1639.2,1639.1,0.11806036]
["bitfinex","ETHUSD",1744707673754,13.615438,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707673950,13.615438,1639.2,1639.1,0.11806036]
["bitfinex","ETHUSD",1744707674174,13.615438,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707674376,13.615438,1639.2,1639.1,0.11806036]
["bitfinex","ETHUSD",1744707674565,13.615438,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707674762,13.615438,1639.2,1639.1,0.11806036]
["bitfinex","ETHUSD",1744707676309,8.447438,1639.2,1639.1,0.11806036]
["bitfinex","ETHUSD",1744707676480,8.447438,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707676684,8.447438,1639.2,1639.1,0.11806036]
["bitfinex","ETHUSD",1744707677294,9.248838,1639.2,1639.1,0.11806036]
["bitfinex","ETHUSD",1744707677570,9.248838,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707679610,12.798838,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707682905,12.248838,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707687798,9.248838,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707688218,8.447438,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707688419,12.2233077,1639.3,1639.1,1e-05]
["bitfinex","ETHUSD",1744707688655,6.1228377,1639.3,1639.2,0.8169]
["bitfinex","ETHUSD",1744707690550,0.0226377,1639.3,1639.2,6.91743]
["bitfinex","ETHUSD",1744707690758,0.0226377,1639.3,1639.2,6.89703]
["bitfinex","ETHUSD",1744707690958,0.0226377,1639.3,1639.2,12.8747819]
["bitfinex","ETHUSD",1744707691245,0.0226377,1639.3,1639.2,9.89703]
["bitfinex","ETHUSD",1744707691453,0.0226377,1639.3,1639.2,0.7965]
["bitfinex","ETHUSD",1744707693060,0.0226377,1639.3,1639.2,6.89703]
["bitfinex","ETHUSD",1744707693706,0.0226377,1639.3,1639.2,9.8747819]
["bitfinex","ETHUSD",1744707694231,64.95282,1639.7,1639.4,0.8168]
["bitfinex","ETHUSD",1744707694449,6.09921,1639.6,1639.4,0.8168]
["bitfinex","ETHUSD",1744707695023,12.19862,1639.6,1639.4,0.8168]
["bitfinex","ETHUSD",1744707696324,6.09921,1639.6,1639.4,0.8168]
["bitfinex","ETHUSD",1744707697448,12.19844,1639.6,1639.4,0.8168]
["bitfinex","ETHUSD",1744707698357,6.09921,1639.6,1639.4,0.8168]
["bitfinex","ETHUSD",1744707698654,12.1984,1639.6,1639.4,0.8168]
["bitfinex","ETHUSD",1744707699251,6.09919,1639.6,1639.4,0.8168]
["bitfinex","ETHUSD",1744707699655,58.8537,1639.7,1639.4,6.91657]
["bitfinex","ETHUSD",1744707699827,58.8537,1639.7,1639.4,6.91649]
["bitfinex","ETHUSD",1744707700682,52.755,1639.7,1639.5,6.0991]
["bitfinex","ETHUSD",1744707700825,52.755,1639.7,1639.6,0.816]
["bitfinex","ETHUSD",1744707701031,5.167,1639.7,1639.6,0.816]
["bitfinex","ETHUSD",1744707701356,5.167,1639.7,1639.6,6.91504]
["bitfinex","ETHUSD",1744707701661,11.26371,1640.0,1639.8,0.7601]
["bitfinex","ETHUSD",1744707701866,6.09793,1639.9,1639.8,0.7601]
["bitfinex","ETHUSD",1744707702517,11.26371,1640.0,1639.6,0.7569]
["bitfinex","ETHUSD",1744707702518,12.19699,1639.8,1639.6,0.7569]
["bitfinex","ETHUSD",1744707702834,6.09867,1639.7,1639.6,0.7569]
["bitfinex","ETHUSD",1744707703239,6.09904,1639.6,1639.5,0.7903]
["bitfinex","ETHUSD",1744707703813,7.318811,1639.6,1639.5,0.7903]
["bitfinex","ETHUSD",1744707704514,6.09537979,1639.6,1639.5,0.7903]
["bitfinex","ETHUSD",1744707704713,6.09867,1639.7,1639.5,0.7903]
["bitfinex","ETHUSD",1744707705362,12.19765,1639.7,1639.5,0.7903]
["bitfinex","ETHUSD",1744707705737,6.10036,1639.3,1639.1,0.82051]
["bitfinex","ETHUSD",1744707705936,0.610036,1639.2,1639.1,0.82051]
["bitfinex","ETHUSD",1744707706168,6.10036,1639.3,1639.1,0.82051]
["bitfinex","ETHUSD",1744707706672,6.10035,1639.3,1639.1,0.82051]
["bitfinex","ETHUSD",1744707706826,12.2007,1639.3,1639.1,0.82051]
["bitfinex","ETHUSD",1744707707755,6.09987,1639.4,1639.1,6.92138]
["bitfinex","ETHUSD",1744707707951,6.10018,1639.3,1639.1,0.82051]
["bitfinex","ETHUSD",1744707708661,12.2007,1639.3,1639.1,0.82051]
["bitfinex","ETHUSD",1744707708971,6.10018,1639.3,1639.1,0.82051]
["bitfinex","ETHUSD",1744707709970,6.09986,1639.4,1639.1,0.82051]
["bitfinex","ETHUSD",1744707710138,7.319795,1639.4,1639.1,0.82051]
["bitfinex","ETHUSD",1744707710342,7.319795,1639.4,1639.1,6.92131]
["bitfinex","ETHUSD",1744707713076,13.419775,1639.4,1639.1,6.92131]
["bitfinex","ETHUSD",1744707713319,11.26486,1639.4,1639.1,6.92128]
["bitfinex","ETHUSD",1744707713501,5.165,1639.4,1639.2,6.10052]
["bitfinex","ETHUSD",1744707713717,5.165,1639.4,1639.2,6.10043]
["bitfinex","ETHUSD",1744707713876,5.165,1639.4,1639.1,6.92133]
["bitfinex","ETHUSD",1744707713877,5.165,1639.4,1639.1,13.02215]
["bitfinex","ETHUSD",1744707714076,5.165,1639.4,1639.2,6.10049]
["bitfinex","ETHUSD",1744707714277,6.10016,1639.3,1639.1,0.82051]
["bitfinex","ETHUSD",1744707714697,12.20064,1639.3,1639.1,0.82051]
["bitfinex","ETHUSD",1744707714949,6.10053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707715088,6.93123,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707715502,6.10053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707718854,7.41393,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707719042,6.86393,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707719215,9.06814819,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707719534,2.96761819,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707719712,12.20069,1639.3,1639.1,1e-05]
["bitfinex","ETHUSD",1744707719910,6.10053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707720655,5.165,1639.4,1639.1,0.81131]
["bitfinex","ETHUSD",1744707720952,11.26485,1639.4,1639.1,6.91208]
["bitfinex","ETHUSD",1744707721157,17.36491,1639.4,1639.1,6.91208]
["bitfinex","ETHUSD",1744707721455,6.10028,1639.3,1639.1,0.81131]
["bitfinex","ETHUSD",1744707721653,5.165,1639.4,1639.1,6.91189]
["bitfinex","ETHUSD",1744707722019,11.26486,1639.4,1639.1,0.81131]
["bitfinex","ETHUSD",1744707722330,6.10026,1639.3,1639.1,0.81131]
["bitfinex","ETHUSD",1744707722646,12.20069,1639.3,1639.1,0.81131]
["bitfinex","ETHUSD",1744707722841,11.26504,1639.4,1639.1,0.81131]
["bitfinex","ETHUSD",1744707723154,6.10053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744707723852,6.1011,1639.1,1638.9,0.7395723]
["bitfinex","ETHUSD",1744707724266,6.10106,1639.1,1638.9,0.7395723]
["bitfinex","ETHUSD",1744707724756,0.7809,1639.3,1638.9,0.7395723]
["bitfinex","ETHUSD",1744707724757,6.10033,1639.3,1638.9,6.8411423]
["bitfinex","ETHUSD",1744707724963,6.291504,1639.4,1638.9,6.8411423]
["bitfinex","ETHUSD",1744707724964,5.165,1639.4,1639.2,6.10044]
["bitfinex","ETHUSD",1744707725662,5.165,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744707726029,47.572,1639.9,1639.2,2.9777519]
["bitfinex","ETHUSD",1744707726232,5.165,1640.0,1639.6,6.09892]
["bitfinex","ETHUSD",1744707726438,5.165,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744707726834,5.165,1640.0,1639.9,6.91303]
["bitfinex","ETHUSD",1744707727338,5.165,1640.0,1639.9,0.8151]
["bitfinex","ETHUSD",1744707728659,12.19492,1640.1,1639.9,0.8151]
["bitfinex","ETHUSD",1744707728860,7.316932,1640.1,1639.9,0.8151]
["bitfinex","ETHUSD",1744707729016,7.316872,1640.1,1639.9,0.8151]
["bitfinex","ETHUSD",1744707729582,11.26165,1640.3,1640.0,12.1948]
["bitfinex","ETHUSD",1744707729862,11.26165,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744707731569,17.35827,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744707732275,11.26162,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744707732427,17.35825,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744707732628,6.09681,1640.2,1639.9,6.91299]
["bitfinex","ETHUSD",1744707733328,6.09681,1640.2,1639.9,6.91287]
["bitfinex","ETHUSD",1744707734531,52.739,1640.6,1640.4,6.09591]
["bitfinex","ETHUSD",1744707734730,52.739,1640.6,1640.2,0.7544]
["bitfinex","ETHUSD",1744707734731,52.739,1640.6,1640.2,6.85117]
["bitfinex","ETHUSD",1744707734973,5.2739,1640.5,1640.3,6.09642]
["bitfinex","ETHUSD",1744707735169,11.36984,1640.5,1640.2,0.7544]
["bitfinex","ETHUSD",1744707735374,6.09611,1640.4,1640.2,0.7544]
["bitfinex","ETHUSD",1744707735577,6.09644,1640.3,1640.1,3.7544]
["bitfinex","ETHUSD",1744707735801,6.09644,1640.3,1639.7,11.26164]
["bitfinex","ETHUSD",1744707735802,5.9375,1640.2,1639.7,0.8008]
["bitfinex","ETHUSD",1744707735999,6.0986,1639.8,1639.5,0.8008]
["bitfinex","ETHUSD",1744707736300,12.1972,1639.8,1639.5,0.8008]
["bitfinex","ETHUSD",1744707736466,6.09871,1639.7,1639.5,0.8008]
["bitfinex","ETHUSD",1744707738704,12.19759,1639.7,1639.5,0.8008]
["bitfinex","ETHUSD",1744707739568,6.09905,1639.6,1639.4,0.7545]
["bitfinex","ETHUSD",1744707739989,11.26145,1639.8,1639.4,0.7545]
["bitfinex","ETHUSD",1744707740176,18.566945,1639.8,1639.4,6.85409]
["bitfinex","ETHUSD",1744707740675,18.566945,1639.8,1639.4,12.95376]
["bitfinex","ETHUSD",1744707741505,18.644945,1639.8,1639.4,12.95376]
["bitfinex","ETHUSD",1744707742511,6.447855,1639.8,1639.4,0.7545]
["bitfinex","ETHUSD",1744707742677,6.09977,1639.5,1639.3,0.8329]
["bitfinex","ETHUSD",1744707742872,12.19954,1639.5,1639.3,0.8329]
["bitfinex","ETHUSD",1744707743192,12.19954,1639.5,1639.2,6.1004]
["bitfinex","ETHUSD",1744707743401,6.09977,1639.5,1639.2,12.20082]
["bitfinex","ETHUSD",1744707743737,6.09989,1639.4,1639.1,9.9114719]
["bitfinex","ETHUSD",1744707743907,17.44085,1639.4,1639.1,0.8329]
["bitfinex","ETHUSD",1744707744105,6.10021,1639.3,1639.1,0.8329]
["bitfinex","ETHUSD",1744707744619,11.34088,1639.4,1639.1,0.8329]
["bitfinex","ETHUSD",1744707744776,11.34088,1639.4,1639.1,6.93379]
["bitfinex","ETHUSD",1744707746610,11.34088,1639.4,1639.1,6.93369]
["bitfinex","ETHUSD",1744707747200,6.09909,1639.6,1639.2,6.10041]
["bitfinex","ETHUSD",1744707747411,11.33989,1639.7,1639.4,6.85796]
["bitfinex","ETHUSD",1744707747909,11.33972,1639.7,1639.4,6.85796]
["bitfinex","ETHUSD",1744707748279,17.43855,1639.7,1639.4,6.85796]
["bitfinex","ETHUSD",1744707748486,11.33972,1639.7,1639.4,6.85796]
["bitfinex","ETHUSD",1744707748819,11.33972,1639.7,1639.4,6.8582]
["bitfinex","ETHUSD",1744707748820,5.241,1639.7,1639.4,6.8582]
["bitfinex","ETHUSD",1744707749000,5.241,1639.7,1639.5,6.09932]
["bitfinex","ETHUSD",1744707749178,5.241,1639.7,1639.5,12.1986]
["bitfinex","ETHUSD",1744707749380,5.241,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744707750508,5.241,1639.7,1639.5,6.09928]
["bitfinex","ETHUSD",1744707750718,5.241,1639.7,1639.5,12.19858]
["bitfinex","ETHUSD",1744707751422,5.241,1639.7,1639.5,6.09928]
["bitfinex","ETHUSD",1744707751723,6.01,1639.7,1639.3,0.8307]
["bitfinex","ETHUSD",1744707751921,12.10875,1639.7,1639.3,6.93071]
["bitfinex","ETHUSD",1744707752088,11.33975,1639.7,1639.4,6.09954]
["bitfinex","ETHUSD",1744707752287,11.33975,1639.7,1639.4,12.1992]
["bitfinex","ETHUSD",1744707753324,11.33975,1639.7,1639.4,6.09954]
["bitfinex","ETHUSD",1744707753620,17.43856,1639.7,1639.4,6.09954]
["bitfinex","ETHUSD",1744707754126,11.33975,1639.7,1639.4,6.09954]
["bitfinex","ETHUSD",1744707754309,6.09906,1639.6,1639.3,13.03088]
["bitfinex","ETHUSD",1744707756493,6.10037,1639.3,1638.9,6.10158]
["bitfinex","ETHUSD",1744707756711,6.10025,1639.3,1638.9,12.20313]
["bitfinex","ETHUSD",1744707757047,17.44163,1639.3,1638.9,12.20313]
["bitfinex","ETHUSD",1744707757527,17.44163,1639.3,1638.8,0.8259]
["bitfinex","ETHUSD",1744707757528,6.10129,1639.0,1638.8,0.8259]
["bitfinex","ETHUSD",1744707757702,0.774,1639.2,1638.6,0.7949]
["bitfinex","ETHUSD",1744707757703,6.10099,1639.1,1638.6,0.7949]
["bitfinex","ETHUSD",1744707757897,6.10099,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744707758204,12.20213,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744707758615,6.10099,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744707758838,17.4416,1639.3,1638.9,6.10161]
["bitfinex","ETHUSD",1744707759143,17.44158,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744707759297,11.34127,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744707759639,5.241,1639.3,1639.1,6.8913]
["bitfinex","ETHUSD",1744707760444,11.34116,1639.3,1639.1,0.7906]
["bitfinex","ETHUSD",1744707761205,5.241,1639.3,1639.1,0.7906]
["bitfinex","ETHUSD",1744707764156,17.44169,1639.3,1639.0,6.86272]
["bitfinex","ETHUSD",1744707765012,6.10111,1639.1,1638.8,6.89574]
["bitfinex","ETHUSD",1744707765238,6.10111,1639.1,1638.8,0.794]
["bitfinex","ETHUSD",1744707765413,12.20234,1639.1,1638.8,6.89599]
["bitfinex","ETHUSD",1744707765613,6.10111,1639.1,1638.8,6.89599]
["bitfinex","ETHUSD",1744707766248,6.10111,1639.1,1638.8,12.99791]
["bitfinex","ETHUSD",1744707766550,12.20232,1639.1,1638.8,6.89592]
["bitfinex","ETHUSD",1744707766855,6.10129,1639.0,1638.8,0.794]
["bitfinex","ETHUSD",1744707767156,6.10129,1639.0,1638.7,6.90158]
["bitfinex","ETHUSD",1744707767850,6.88491,1639.1,1638.7,6.90158]
["bitfinex","ETHUSD",1744707768154,6.88491,1639.1,1638.7,13.00388]
["bitfinex","ETHUSD",1744707768337,6.88491,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744707768540,6.88491,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744707768844,6.10101,1639.1,1638.8,12.20384]
["bitfinex","ETHUSD",1744707769213,13.00467,1639.2,1638.8,12.20384]
["bitfinex","ETHUSD",1744707769413,6.10131,1639.0,1638.7,9.90154]
["bitfinex","ETHUSD",1744707769612,12.20294,1639.0,1638.7,3.7993]
["bitfinex","ETHUSD",1744707769851,6.10131,1639.0,1638.7,3.7993]
["bitfinex","ETHUSD",1744707770051,6.10131,1639.0,1638.7,9.90165]
["bitfinex","ETHUSD",1744707770455,6.10131,1639.0,1638.7,16.00393]
["bitfinex","ETHUSD",1744707770826,6.10131,1639.0,1638.7,9.90158]
["bitfinex","ETHUSD",1744707771031,6.10131,1639.0,1638.4,6.10349]
["bitfinex","ETHUSD",1744707771032,6.85816,1638.9,1638.5,6.86604]
["bitfinex","ETHUSD",1744707771345,12.20441,1638.8,1638.5,6.10304]
["bitfinex","ETHUSD",1744707771716,12.13006,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744707771953,12.13006,1638.9,1638.6,12.20539]
["bitfinex","ETHUSD",1744707772353,12.13006,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744707772860,5.272,1638.9,1638.7,6.10227]
["bitfinex","ETHUSD",1744707773476,5.272,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744707773974,12.13774,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744707774272,12.13774,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744707774273,5.273,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744707774924,5.273,1639.2,1639.0,12.97491]
["bitfinex","ETHUSD",1744707775173,5.273,1639.2,1638.9,9.0793419]
["bitfinex","ETHUSD",1744707775359,11.37354,1639.2,1638.9,12.20318]
["bitfinex","ETHUSD",1744707775741,5.273,1639.2,1638.9,12.20318]
["bitfinex","ETHUSD",1744707776078,5.273,1639.2,1639.0,6.10112]
["bitfinex","ETHUSD",1744707776442,5.273,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744707777676,5.273,1639.2,1639.1,6.8718]
["bitfinex","ETHUSD",1744707777881,12.14152,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744707778095,12.14152,1639.5,1639.2,12.20069]
["bitfinex","ETHUSD",1744707778243,12.14152,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744707778994,0.8163,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744707779198,11.36926,1640.1,1639.8,6.09827]
["bitfinex","ETHUSD",1744707779347,6.09779,1640.0,1639.5,6.91616]
["bitfinex","ETHUSD",1744707779654,6.09842,1639.8,1639.4,6.09949]
["bitfinex","ETHUSD",1744707779843,6.09842,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744707780049,1.219644,1639.8,1639.5,6.09927]
["bitfinex","ETHUSD",1744707780280,6.09802,1639.9,1639.5,6.09942]
["bitfinex","ETHUSD",1744707780479,6.09836,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1744707780748,6.09883,1639.7,1639.4,12.19936]
["bitfinex","ETHUSD",1744707781996,6.09883,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707782227,12.98726,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707782429,12.16043,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707782598,19.558036,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707783538,13.459156,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707783705,19.558016,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707784134,7.360326,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744707784339,7.360326,1639.7,1639.5,6.09939]
["bitfinex","ETHUSD",1744707784522,5.272,1639.7,1639.5,6.09928]
["bitfinex","ETHUSD",1744707784695,5.272,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744707785736,5.272,1639.7,1639.6,6.91114]
["bitfinex","ETHUSD",1744707785948,13.02462,1640.1,1639.7,6.09838]
["bitfinex","ETHUSD",1744707786108,6.0986,1639.8,1639.4,9.09953]
["bitfinex","ETHUSD",1744707786432,12.19723,1639.8,1639.4,12.19921]
["bitfinex","ETHUSD",1744707787333,6.09848,1639.8,1639.5,6.09938]
["bitfinex","ETHUSD",1744707787691,12.19693,1639.8,1639.5,6.09938]
["bitfinex","ETHUSD",1744707788035,6.09845,1639.8,1639.5,6.09938]
["bitfinex","ETHUSD",1744707788196,6.09845,1639.8,1639.5,6.86699]
["bitfinex","ETHUSD",1744707788622,6.09845,1639.8,1639.5,12.9663]
["bitfinex","ETHUSD",1744707788823,6.09845,1639.8,1639.5,6.86699]
["bitfinex","ETHUSD",1744707789222,6.09872,1639.7,1639.5,0.7677]
["bitfinex","ETHUSD",1744707789450,6.09872,1639.7,1639.4,13.00315]
["bitfinex","ETHUSD",1744707791477,6.09845,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744707791777,12.19705,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744707793590,6.09845,1639.8,1639.5,12.19869]
["bitfinex","ETHUSD",1744707793877,18.23253,1640.0,1639.6,6.09877]
["bitfinex","ETHUSD",1744707794058,18.23253,1640.0,1639.6,12.19764]
["bitfinex","ETHUSD",1744707794266,6.09794,1639.9,1639.6,6.09877]
["bitfinex","ETHUSD",1744707794449,12.19603,1639.9,1639.6,6.09877]
["bitfinex","ETHUSD",1744707794646,6.09842,1639.8,1639.5,12.19861]
["bitfinex","ETHUSD",1744707794862,6.09802,1639.9,1639.6,6.09874]
["bitfinex","ETHUSD",1744707795047,11.36861,1640.0,1639.7,6.88733]
["bitfinex","ETHUSD",1744707795579,11.36861,1640.0,1639.7,0.7888]
["bitfinex","ETHUSD",1744707795746,6.09805,1639.9,1639.7,0.7888]
["bitfinex","ETHUSD",1744707796298,6.09805,1639.9,1639.6,12.98416]
["bitfinex","ETHUSD",1744707796784,6.09809,1639.9,1639.6,6.88523]
["bitfinex","ETHUSD",1744707797282,12.19689,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744707797636,6.09841,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744707798270,5.271,1640.0,1639.8,6.09826]
["bitfinex","ETHUSD",1744707798453,6.09685,1640.2,1639.9,12.19586]
["bitfinex","ETHUSD",1744707798655,12.1587,1640.3,1639.9,6.90273]
["bitfinex","ETHUSD",1744707798838,12.1585,1640.3,1639.9,0.8048]
["bitfinex","ETHUSD",1744707799039,12.1585,1640.3,1640.0,6.09751]
["bitfinex","ETHUSD",1744707799709,6.0619,1640.3,1640.0,6.09751]
["bitfinex","ETHUSD",1744707799864,5.271,1640.3,1640.1,6.09711]
["bitfinex","ETHUSD",1744707800178,5.271,1640.3,1640.1,12.19417]
["bitfinex","ETHUSD",1744707800364,5.271,1640.3,1640.1,12.19412]
["bitfinex","ETHUSD",1744707800683,6.09581,1640.5,1640.2,6.88321]
["bitfinex","ETHUSD",1744707800845,12.19177,1640.5,1640.2,6.88321]
["bitfinex","ETHUSD",1744707801179,12.19177,1640.5,1639.9,12.0755719]
["bitfinex","ETHUSD",1744707801180,6.09645,1640.3,1640.0,9.89995]
["bitfinex","ETHUSD",1744707801338,6.09661,1640.3,1640.0,9.89995]
["bitfinex","ETHUSD",1744707802063,6.09691,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1744707802470,6.09691,1640.2,1639.8,12.99579]
["bitfinex","ETHUSD",1744707802689,6.09691,1640.2,1639.9,6.09776]
["bitfinex","ETHUSD",1744707802840,6.09691,1640.2,1639.9,12.19557]
["bitfinex","ETHUSD",1744707803188,12.19392,1640.2,1639.9,6.09776]
["bitfinex","ETHUSD",1744707803509,12.19392,1640.2,1639.8,15.99558]
["bitfinex","ETHUSD",1744707803787,6.09691,1640.2,1639.9,6.09792]
["bitfinex","ETHUSD",1744707804586,12.19388,1640.2,1639.9,6.09792]
["bitfinex","ETHUSD",1744707805088,12.19388,1640.2,1639.8,15.99559]
["bitfinex","ETHUSD",1744707805241,6.0973,1640.1,1639.8,9.89744]
["bitfinex","ETHUSD",1744707807274,6.847,1640.3,1639.9,6.09782]
["bitfinex","ETHUSD",1744707807580,6.8729,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744707808078,12.96911,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744707808475,12.96911,1640.4,1640.0,6.09754]
["bitfinex","ETHUSD",1744707808476,6.09648,1640.3,1640.0,12.19499]
["bitfinex","ETHUSD",1744707808778,6.09648,1640.3,1640.0,6.09745]
["bitfinex","ETHUSD",1744707808979,6.09648,1640.3,1640.0,12.1949]
["bitfinex","ETHUSD",1744707809353,12.19317,1640.3,1640.0,6.09745]
["bitfinex","ETHUSD",1744707809541,6.09688,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744707811115,6.09688,1640.2,1639.8,15.99574]
["bitfinex","ETHUSD",1744707811387,0.7631,1640.1,1639.8,9.89752]
["bitfinex","ETHUSD",1744707811590,6.09691,1640.2,1639.9,6.09774]
["bitfinex","ETHUSD",1744707812414,12.19393,1640.2,1639.9,6.09774]
["bitfinex","ETHUSD",1744707812610,12.19466,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744707812817,6.92017,1640.0,1639.7,15.1750319]
["bitfinex","ETHUSD",1744707813016,0.8226,1640.0,1639.8,6.09828]
["bitfinex","ETHUSD",1744707813316,6.88331,1640.1,1639.8,12.19649]
["bitfinex","ETHUSD",1744707813473,6.88331,1640.1,1639.8,6.09821]
["bitfinex","ETHUSD",1744707813819,12.98066,1640.1,1639.8,6.09821]
["bitfinex","ETHUSD",1744707814315,6.88331,1640.1,1639.8,6.09821]
["bitfinex","ETHUSD",1744707814672,12.9808,1640.1,1639.8,6.09821]
["bitfinex","ETHUSD",1744707814888,12.9808,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744707814889,0.7861,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744707815101,5.292,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744707815282,5.292,1640.2,1640.0,6.09744]
["bitfinex","ETHUSD",1744707815469,5.292,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744707816415,5.292,1640.2,1640.0,12.19489]
["bitfinex","ETHUSD",1744707816706,18.30131,1640.5,1640.1,12.19436]
["bitfinex","ETHUSD",1744707817381,6.09621,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744707818822,47.557,1641.1,1640.4,6.91027]
["bitfinex","ETHUSD",1744707819114,10.818,1641.0,1640.8,6.09436]
["bitfinex","ETHUSD",1744707819278,10.818,1641.0,1640.5,2.9777519]
["bitfinex","ETHUSD",1744707819279,10.818,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744707819480,6.0623,1641.0,1640.6,6.15616435]
["bitfinex","ETHUSD",1744707819678,6.09475,1640.8,1640.4,6.91019]
["bitfinex","ETHUSD",1744707819926,6.09475,1640.8,1640.4,13.00618]
["bitfinex","ETHUSD",1744707820092,6.09474,1640.8,1640.5,6.09549]
["bitfinex","ETHUSD",1744707820500,6.88001,1640.9,1640.4,3.0]
["bitfinex","ETHUSD",1744707820813,6.09513,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744707821018,12.19026,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744707821319,6.09671,1640.3,1640.0,0.7863]
["bitfinex","ETHUSD",1744707821611,6.0963,1640.4,1640.0,6.88383]
["bitfinex","ETHUSD",1744707821825,6.09659,1640.3,1640.0,6.88383]
["bitfinex","ETHUSD",1744707822185,6.87256,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744707822692,0.7768,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744707822894,0.774535,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744707823227,6.0964,1640.4,1640.0,9.8615619]
["bitfinex","ETHUSD",1744707823527,6.0965,1640.3,1640.0,9.8615619]
["bitfinex","ETHUSD",1744707823731,6.0965,1640.3,1640.0,15.9590219]
["bitfinex","ETHUSD",1744707823933,6.0964,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744707824277,6.870345,1640.5,1640.1,6.09706]
["bitfinex","ETHUSD",1744707824528,6.870345,1640.5,1640.1,12.19414]
["bitfinex","ETHUSD",1744707824685,6.09619,1640.4,1640.0,9.8615319]
["bitfinex","ETHUSD",1744707824879,6.09619,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744707826247,6.09619,1640.4,1640.1,12.19426]
["bitfinex","ETHUSD",1744707826446,0.774535,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744707826652,0.774535,1640.5,1640.3,12.19261]
["bitfinex","ETHUSD",1744707827019,0.774535,1640.5,1640.3,6.09627]
["bitfinex","ETHUSD",1744707827360,5.291,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744707830200,5.291,1640.6,1640.4,12.19179]
["bitfinex","ETHUSD",1744707830749,5.291,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744707833421,6.1234,1640.6,1640.3,12.19266]
["bitfinex","ETHUSD",1744707833964,6.1234,1640.6,1640.2,3.8058519]
["bitfinex","ETHUSD",1744707834261,6.1234,1640.6,1640.4,6.09596]
["bitfinex","ETHUSD",1744707834262,5.291,1640.6,1640.4,6.09596]
["bitfinex","ETHUSD",1744707834629,5.291,1640.6,1640.4,12.19191]
["bitfinex","ETHUSD",1744707834817,5.291,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744707836955,12.12339,1640.9,1640.5,12.1914]
["bitfinex","ETHUSD",1744707837120,18.21777,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744707837324,12.12339,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744707837757,5.269,1640.9,1640.5,3.0]
["bitfinex","ETHUSD",1744707837963,48.3864,1641.1,1640.9,6.09415]
["bitfinex","ETHUSD",1744707838471,48.3864,1641.1,1640.9,6.09409]
["bitfinex","ETHUSD",1744707839333,48.3864,1641.1,1640.8,12.1891]
["bitfinex","ETHUSD",1744707839955,48.3864,1641.1,1640.9,6.09418]
["bitfinex","ETHUSD",1744707840672,47.557,1641.1,1640.9,12.18822]
["bitfinex","ETHUSD",1744707840881,47.557,1641.1,1640.9,6.09404]
["bitfinex","ETHUSD",1744707841029,47.557,1641.1,1640.9,12.18815]
["bitfinex","ETHUSD",1744707841228,47.557,1641.1,1640.9,6.09404]
["bitfinex","ETHUSD",1744707841432,6.0546,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744707841433,5.269,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744707841678,6.89551,1641.4,1641.1,6.88627]
["bitfinex","ETHUSD",1744707842060,6.89551,1641.4,1641.1,12.97961]
["bitfinex","ETHUSD",1744707842334,12.98804,1641.4,1641.0,12.18754]
["bitfinex","ETHUSD",1744707842561,6.89551,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744707842765,12.98813,1641.4,1641.0,6.0938]
["bitfinex","ETHUSD",1744707842978,6.09276,1641.3,1641.0,12.18753]
["bitfinex","ETHUSD",1744707843546,6.89551,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744707843866,0.05,1641.4,1641.2,0.8285]
["bitfinex","ETHUSD",1744707844073,0.05,1641.4,1641.2,6.92146]
["bitfinex","ETHUSD",1744707846057,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744707847989,0.05,1641.4,1641.3,9.15364654]
["bitfinex","ETHUSD",1744707848483,0.05,1641.4,1641.3,9.09273]
["bitfinex","ETHUSD",1744707850085,0.05,1641.4,1641.3,9.89393]
["bitfinex","ETHUSD",1744707851685,0.05,1641.4,1641.3,9.95484545]
["bitfinex","ETHUSD",1744707853774,0.05,1641.4,1641.3,9.89393]
["bitfinex","ETHUSD",1744707854074,0.05,1641.4,1641.3,3.0]
["bitfinex","ETHUSD",1744707854283,0.05,1641.4,1641.3,9.09273]
["bitfinex","ETHUSD",1744707854466,0.05,1641.4,1641.3,9.15364809]
["bitfinex","ETHUSD",1744707854876,0.05,1641.4,1641.3,9.09273]
["bitfinex","ETHUSD",1744707855068,0.05,1641.4,1641.3,9.15364808]
["bitfinex","ETHUSD",1744707855481,0.05,1641.4,1641.3,9.09273]
["bitfinex","ETHUSD",1744707855837,0.05,1641.4,1641.3,9.15364811]
["bitfinex","ETHUSD",1744707856951,0.05,1641.4,1641.3,9.09273]
["bitfinex","ETHUSD",1744707861652,0.05,1641.4,1641.3,3.0]
["bitfinex","ETHUSD",1744707861847,6.14236,1641.4,1641.1,6.89266]
["bitfinex","ETHUSD",1744707862149,6.14236,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744707865187,0.05,1641.4,1641.2,9.09289]
["bitfinex","ETHUSD",1744707865491,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744707865858,0.05,1641.4,1641.2,15.18595]
["bitfinex","ETHUSD",1744707866061,0.05,1641.4,1641.2,9.09289]
["bitfinex","ETHUSD",1744707867202,0.05,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744707867368,0.05,1641.4,1641.1,3.0]
["bitfinex","ETHUSD",1744707867369,6.90213,1641.3,1641.1,3.0]
["bitfinex","ETHUSD",1744707867704,0.8094,1641.3,1641.2,0.34152026]
["bitfinex","ETHUSD",1744707868397,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744707868784,0.05,1641.4,1641.3,6.43425026]
["bitfinex","ETHUSD",1744707870212,0.05,1641.4,1641.3,6.49517245]
["bitfinex","ETHUSD",1744707870369,0.05,1641.4,1641.3,10.87307245]
["bitfinex","ETHUSD",1744707870572,0.31800714,1642.1,1641.9,6.09039]
["bitfinex","ETHUSD",1744707870774,0.05,1642.4,1642.2,6.08904]
["bitfinex","ETHUSD",1744707870972,6.13884,1642.4,1642.0,10.57724766]
["bitfinex","ETHUSD",1744707871194,6.08933,1642.3,1642.0,0.68160576]
["bitfinex","ETHUSD",1744707871360,12.17862,1642.3,1642.0,0.34152026]
["bitfinex","ETHUSD",1744707871700,6.08912,1642.3,1642.0,6.43154026]
["bitfinex","ETHUSD",1744707872064,6.08926,1642.3,1642.1,0.34152026]
["bitfinex","ETHUSD",1744707872260,6.08939,1642.2,1642.1,0.34152026]
["bitfinex","ETHUSD",1744707872559,6.87719,1642.2,1642.1,0.34152026]
["bitfinex","ETHUSD",1744707872765,6.87719,1642.2,1641.9,9.09034]
["bitfinex","ETHUSD",1744707873062,12.96678,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1744707873262,6.08979,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1744707873495,12.17976,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1744707873704,6.87725,1642.2,1641.8,15.1592219]
["bitfinex","ETHUSD",1744707874059,6.87725,1642.2,1641.9,0.34111371]
["bitfinex","ETHUSD",1744707874407,6.08985,1642.1,1641.9,0.34111371]
["bitfinex","ETHUSD",1744707875397,12.1798,1642.1,1641.9,0.34111371]
["bitfinex","ETHUSD",1744707875595,6.92283,1642.0,1641.9,0.34111371]
["bitfinex","ETHUSD",1744707877786,6.84988,1641.6,1641.2,15.9152919]
["bitfinex","ETHUSD",1744707877984,12.08988,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744707878175,12.08988,1641.6,1641.3,9.09271]
["bitfinex","ETHUSD",1744707878803,12.08988,1641.6,1641.4,0.34107993]
["bitfinex","ETHUSD",1744707879512,5.24,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744707880103,5.24,1641.6,1641.3,9.09263]
["bitfinex","ETHUSD",1744707880263,11.33163,1641.6,1641.3,9.09263]
["bitfinex","ETHUSD",1744707880665,5.24,1641.6,1641.3,9.09263]
["bitfinex","ETHUSD",1744707881109,5.24,1641.6,1641.4,6.43343997]
["bitfinex","ETHUSD",1744707881464,11.33165,1641.6,1641.4,0.34108997]
["bitfinex","ETHUSD",1744707881670,11.33174,1641.6,1641.4,0.34108997]
["bitfinex","ETHUSD",1744707881892,5.24,1641.6,1641.4,0.34108997]
["bitfinex","ETHUSD",1744707882098,5.24,1641.6,1641.3,15.18518]
["bitfinex","ETHUSD",1744707882616,5.24,1641.6,1641.3,9.09259]
["bitfinex","ETHUSD",1744707882970,11.33176,1641.6,1641.3,9.09259]
["bitfinex","ETHUSD",1744707883293,17.42361,1641.6,1641.3,9.09259]
["bitfinex","ETHUSD",1744707883697,6.09213,1641.5,1641.2,6.84452]
["bitfinex","ETHUSD",1744707884003,6.09213,1641.5,1641.2,12.93748]
["bitfinex","ETHUSD",1744707884201,5.24,1641.6,1641.4,6.0922]
["bitfinex","ETHUSD",1744707884376,5.24,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744707884780,5.24,1641.6,1641.5,6.90048]
["bitfinex","ETHUSD",1744707884972,6.0321,1641.9,1641.7,6.0912]
["bitfinex","ETHUSD",1744707885373,12.12261,1641.9,1641.6,12.18316]
["bitfinex","ETHUSD",1744707885604,12.12261,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744707885907,12.12261,1641.9,1641.6,12.18309]
["bitfinex","ETHUSD",1744707886902,12.12264,1641.9,1641.6,12.183]
["bitfinex","ETHUSD",1744707887529,12.1227,1641.9,1641.6,6.09146]
["bitfinex","ETHUSD",1744707887813,12.12267,1641.9,1641.6,12.18297]
["bitfinex","ETHUSD",1744707889424,18.21354,1641.9,1641.5,15.99223]
["bitfinex","ETHUSD",1744707889717,6.09097,1641.8,1641.5,15.99217]
["bitfinex","ETHUSD",1744707890078,12.12267,1641.9,1641.6,6.09142]
["bitfinex","ETHUSD",1744707890293,12.12267,1641.9,1641.5,9.9004]
["bitfinex","ETHUSD",1744707890493,6.09087,1641.8,1641.5,15.99227]
["bitfinex","ETHUSD",1744707891426,18.21351,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744707891622,18.21351,1641.9,1641.6,6.09151]
["bitfinex","ETHUSD",1744707891823,6.09091,1641.8,1641.5,3.8085]
["bitfinex","ETHUSD",1744707892315,6.09091,1641.8,1641.5,15.99214]
["bitfinex","ETHUSD",1744707892722,6.09091,1641.8,1641.5,9.90031]
["bitfinex","ETHUSD",1744707892889,6.09091,1641.8,1641.5,15.9922]
["bitfinex","ETHUSD",1744707893092,18.21342,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744707893827,6.09097,1641.8,1641.5,15.9922]
["bitfinex","ETHUSD",1744707894140,12.182,1641.8,1641.5,9.09181]
["bitfinex","ETHUSD",1744707894791,12.182,1641.8,1641.5,6.09181]
["bitfinex","ETHUSD",1744707894992,12.95759,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744707895238,6.86608,1641.7,1641.4,12.18448]
["bitfinex","ETHUSD",1744707895401,6.86608,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744707895733,0.7747,1641.7,1641.5,6.43315731]
["bitfinex","ETHUSD",1744707896794,0.7747,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1744707897440,5.241,1641.9,1641.6,6.09138]
["bitfinex","ETHUSD",1744707897441,12.13776,1641.9,1641.6,6.09138]
["bitfinex","ETHUSD",1744707897801,18.22846,1641.9,1641.6,6.09138]
["bitfinex","ETHUSD",1744707898197,6.0472,1641.9,1641.6,0.06091142]
["bitfinex","ETHUSD",1744707898537,5.241,1641.9,1641.7,6.09096]
["bitfinex","ETHUSD",1744707898742,5.241,1641.9,1641.7,12.18197]
["bitfinex","ETHUSD",1744707900545,5.241,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744707900896,5.241,1641.9,1641.8,6.88977]
["bitfinex","ETHUSD",1744707901102,5.239,1642.2,1642.0,6.09003]
["bitfinex","ETHUSD",1744707901319,5.239,1642.2,1642.1,0.3400855]
["bitfinex","ETHUSD",1744707901527,5.239,1642.2,1642.1,6.4298455]
["bitfinex","ETHUSD",1744707902270,5.239,1642.2,1642.1,0.68136037]
["bitfinex","ETHUSD",1744707903728,5.239,1642.2,1642.1,0.3400855]
["bitfinex","ETHUSD",1744707904556,12.09709,1642.2,1642.1,0.3400855]
["bitfinex","ETHUSD",1744707904760,12.09709,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1744707904761,6.08996,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1744707905096,6.09126,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744707905262,6.09126,1641.7,1641.5,0.34124366]
["bitfinex","ETHUSD",1744707906369,6.09126,1641.7,1641.4,12.18448]
["bitfinex","ETHUSD",1744707906974,6.09126,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744707907686,6.09126,1641.7,1641.4,12.18447]
["bitfinex","ETHUSD",1744707907888,6.09126,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744707908066,0.8268,1641.6,1641.3,12.1853]
["bitfinex","ETHUSD",1744707908271,0.8268,1641.6,1641.4,0.34132863]
["bitfinex","ETHUSD",1744707908659,0.8268,1641.6,1641.4,6.43364863]
["bitfinex","ETHUSD",1744707909378,0.8268,1641.6,1641.4,6.09232]
["bitfinex","ETHUSD",1744707911296,0.8268,1641.6,1641.4,6.09235]
["bitfinex","ETHUSD",1744707912354,6.91843,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744707913271,6.91843,1641.6,1641.4,0.34133905]
["bitfinex","ETHUSD",1744707913497,0.8268,1641.6,1641.4,6.43363905]
["bitfinex","ETHUSD",1744707913997,0.8268,1641.6,1641.4,6.09225]
["bitfinex","ETHUSD",1744707914190,0.8268,1641.6,1641.3,12.18526]
["bitfinex","ETHUSD",1744707914698,6.91846,1641.6,1641.3,6.09263]
["bitfinex","ETHUSD",1744707915099,0.8268,1641.6,1641.4,6.09233]
["bitfinex","ETHUSD",1744707915400,6.91845,1641.6,1641.3,12.18525]
["bitfinex","ETHUSD",1744707915572,6.91845,1641.6,1641.3,6.09262]
["bitfinex","ETHUSD",1744707916098,6.91845,1641.6,1641.4,0.34133553]
["bitfinex","ETHUSD",1744707917168,6.91845,1641.6,1641.3,12.18525]
["bitfinex","ETHUSD",1744707919107,6.91845,1641.6,1641.4,0.34131656]
["bitfinex","ETHUSD",1744707919708,6.91845,1641.6,1641.3,12.18525]
["bitfinex","ETHUSD",1744707921220,6.91845,1641.6,1641.4,0.34129133]
["bitfinex","ETHUSD",1744707922208,6.91845,1641.6,1641.3,12.18524]
["bitfinex","ETHUSD",1744707922511,6.91845,1641.6,1641.4,6.09226]
["bitfinex","ETHUSD",1744707922512,0.8268,1641.6,1641.4,6.09226]
["bitfinex","ETHUSD",1744707923510,5.239,1641.8,1641.6,6.09146]
["bitfinex","ETHUSD",1744707926289,11.32989,1641.8,1641.5,12.18384]
["bitfinex","ETHUSD",1744707926612,11.32989,1641.8,1641.5,6.09192]
["bitfinex","ETHUSD",1744707926817,11.32989,1641.8,1641.5,12.18379]
["bitfinex","ETHUSD",1744707927722,5.239,1641.8,1641.6,12.18314]
["bitfinex","ETHUSD",1744707927927,5.239,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744707928083,5.239,1641.8,1641.7,6.85474]
["bitfinex","ETHUSD",1744707928411,0.7547,1642.0,1641.8,6.09074]
["bitfinex","ETHUSD",1744707929828,6.84485,1642.0,1641.7,12.94584]
["bitfinex","ETHUSD",1744707930199,0.7547,1642.0,1641.8,6.09079]
["bitfinex","ETHUSD",1744707930795,6.84484,1642.0,1641.7,12.9458]
["bitfinex","ETHUSD",1744707930997,12.93528,1642.0,1641.7,6.09113]
["bitfinex","ETHUSD",1744707931603,12.93528,1642.0,1641.8,0.47445145]
["bitfinex","ETHUSD",1744707931892,12.93517,1642.0,1641.8,0.47445145]
["bitfinex","ETHUSD",1744707932595,6.84484,1642.0,1641.8,0.47445145]
["bitfinex","ETHUSD",1744707932820,0.7547,1642.0,1641.8,6.56521145]
["bitfinex","ETHUSD",1744707933026,5.193,1642.1,1641.9,6.09034]
["bitfinex","ETHUSD",1744707933441,5.193,1642.1,1642.0,0.47445145]
["bitfinex","ETHUSD",1744707934037,5.193,1642.1,1642.0,6.56458145]
["bitfinex","ETHUSD",1744707934439,0.7573,1642.3,1642.0,12.65471145]
["bitfinex","ETHUSD",1744707935070,12.93552,1642.3,1642.1,0.34153862]
["bitfinex","ETHUSD",1744707935624,6.08939,1642.2,1642.1,0.34153862]
["bitfinex","ETHUSD",1744707935920,6.84643,1642.3,1641.8,0.46331199]
["bitfinex","ETHUSD",1744707936122,6.84643,1642.3,1642.0,6.09002]
["bitfinex","ETHUSD",1744707936756,12.93564,1642.3,1642.0,6.09002]
["bitfinex","ETHUSD",1744707937059,6.0894,1642.2,1641.9,12.18076]
["bitfinex","ETHUSD",1744707937863,6.0894,1642.2,1641.8,3.0]
["bitfinex","ETHUSD",1744707938065,6.09018,1642.0,1641.8,3.0]
["bitfinex","ETHUSD",1744707938247,0.785,1642.1,1641.7,0.45120643]
["bitfinex","ETHUSD",1744707938563,0.785,1642.1,1641.9,6.09039]
["bitfinex","ETHUSD",1744707938748,0.785,1642.1,1641.9,12.18076]
["bitfinex","ETHUSD",1744707939325,6.0895,1642.2,1641.9,12.18076]
["bitfinex","ETHUSD",1744707940226,12.17903,1642.2,1641.9,6.09037]
["bitfinex","ETHUSD",1744707940735,12.17903,1642.2,1641.8,13.0098]
["bitfinex","ETHUSD",1744707940933,6.0895,1642.2,1641.9,6.0903]
["bitfinex","ETHUSD",1744707941335,6.0895,1642.2,1641.9,12.18068]
["bitfinex","ETHUSD",1744707941981,6.0895,1642.2,1641.9,6.0903]
["bitfinex","ETHUSD",1744707942792,6.09032,1642.0,1641.7,6.09114]
["bitfinex","ETHUSD",1744707943000,6.89403,1642.1,1641.7,12.18228]
["bitfinex","ETHUSD",1744707943291,12.98409,1642.1,1641.7,12.18228]
["bitfinex","ETHUSD",1744707943495,6.09014,1642.0,1641.7,12.18228]
["bitfinex","ETHUSD",1744707943695,6.09014,1642.0,1641.8,0.34127965]
["bitfinex","ETHUSD",1744707944260,6.09014,1642.0,1641.9,0.35583859]
["bitfinex","ETHUSD",1744707945092,17.37343,1642.0,1641.7,6.09114]
["bitfinex","ETHUSD",1744707945250,11.28314,1642.0,1641.9,0.35583859]
["bitfinex","ETHUSD",1744707945593,5.193,1642.0,1641.9,0.35583859]
["bitfinex","ETHUSD",1744707945756,5.193,1642.0,1641.8,6.0908]
["bitfinex","ETHUSD",1744707945955,5.193,1642.0,1641.9,0.35583859]
["bitfinex","ETHUSD",1744707946590,11.28313,1642.0,1641.9,0.35583859]
["bitfinex","ETHUSD",1744707946754,11.28313,1642.0,1641.7,12.18228]
["bitfinex","ETHUSD",1744707946958,5.193,1642.0,1641.8,12.53739859]
["bitfinex","ETHUSD",1744707947275,5.193,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744707947889,5.193,1642.0,1641.9,0.35583859]
["bitfinex","ETHUSD",1744707949292,11.28313,1642.0,1641.9,0.35583859]
["bitfinex","ETHUSD",1744707950003,11.28313,1642.0,1641.7,6.09109]
["bitfinex","ETHUSD",1744707950153,11.28313,1642.0,1641.9,0.35583859]
["bitfinex","ETHUSD",1744707950354,11.28313,1642.0,1641.7,12.18223]
["bitfinex","ETHUSD",1744707950556,17.37353,1642.0,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707950884,6.0905,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707952296,6.0905,1641.9,1641.8,0.69753759]
["bitfinex","ETHUSD",1744707953298,6.0905,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707954014,6.0905,1641.9,1641.7,6.09124]
["bitfinex","ETHUSD",1744707954174,6.0905,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707954374,17.37344,1642.0,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707955101,6.0905,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707955405,12.18114,1641.9,1641.6,6.09151]
["bitfinex","ETHUSD",1744707955610,12.18114,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707955786,12.18114,1641.9,1641.6,6.09151]
["bitfinex","ETHUSD",1744707955971,12.18114,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707956305,12.18114,1641.9,1641.7,0.34192803]
["bitfinex","ETHUSD",1744707956495,12.18114,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707957310,6.0905,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707957476,6.0905,1641.9,1641.6,6.0915]
["bitfinex","ETHUSD",1744707957676,6.0905,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707957897,11.2832,1642.0,1641.7,6.09113]
["bitfinex","ETHUSD",1744707958092,11.2832,1642.0,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707958414,17.3735,1642.0,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707958614,6.859,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707958928,6.859,1641.9,1641.6,6.09146]
["bitfinex","ETHUSD",1744707959227,6.859,1641.9,1641.6,12.18297]
["bitfinex","ETHUSD",1744707959528,6.859,1641.9,1641.7,0.35583859]
["bitfinex","ETHUSD",1744707959723,0.7685,1641.9,1641.7,6.44701859]
["bitfinex","ETHUSD",1744707959892,17.37359,1642.0,1641.7,6.09118]
["bitfinex","ETHUSD",1744707960091,17.37359,1642.0,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707960321,6.0905,1641.9,1641.8,0.35583859]
["bitfinex","ETHUSD",1744707960731,6.09088,1641.8,1641.5,12.97514]
["bitfinex","ETHUSD",1744707961026,6.09088,1641.8,1641.5,6.88327]
["bitfinex","ETHUSD",1744707961232,6.09125,1641.7,1641.5,3.7914]
["bitfinex","ETHUSD",1744707961731,6.09125,1641.7,1641.6,0.341879]
["bitfinex","ETHUSD",1744707962121,6.09088,1641.8,1641.6,0.341879]
["bitfinex","ETHUSD",1744707962430,6.90329,1641.9,1641.6,6.433389]
["bitfinex","ETHUSD",1744707962732,12.99405,1641.9,1641.7,0.341879]
["bitfinex","ETHUSD",1744707963259,6.09087,1641.8,1641.7,0.341879]
["bitfinex","ETHUSD",1744707964746,12.18203,1641.8,1641.5,3.7914]
["bitfinex","ETHUSD",1744707965149,12.18199,1641.8,1641.5,6.88325]
["bitfinex","ETHUSD",1744707965647,6.09087,1641.8,1641.6,0.34190725]
["bitfinex","ETHUSD",1744707965852,6.09124,1641.7,1641.6,0.34190725]
["bitfinex","ETHUSD",1744707967016,6.88204,1641.7,1641.6,0.34190725]
["bitfinex","ETHUSD",1744707967214,8.100251,1641.7,1641.6,0.34190725]
["bitfinex","ETHUSD",1744707967762,6.09207,1641.5,1641.3,3.0]
["bitfinex","ETHUSD",1744707968442,6.09207,1641.5,1641.4,0.34183445]
["bitfinex","ETHUSD",1744707968930,6.87397,1641.5,1641.4,0.34183445]
["bitfinex","ETHUSD",1744707969269,8.687146,1641.5,1641.2,13.01143]
["bitfinex","ETHUSD",1744707969559,11.25869,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744707969741,17.35049,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744707971638,5.167,1641.6,1641.4,6.09222]
["bitfinex","ETHUSD",1744707971844,6.09101,1641.8,1641.5,0.8009]
["bitfinex","ETHUSD",1744707972048,6.09101,1641.8,1641.5,6.89278]
["bitfinex","ETHUSD",1744707972242,6.09101,1641.8,1641.5,12.98463]
["bitfinex","ETHUSD",1744707972480,6.9063,1641.9,1641.5,6.89275]
["bitfinex","ETHUSD",1744707972481,0.8157,1641.9,1641.5,6.89275]
["bitfinex","ETHUSD",1744707972681,11.25817,1642.0,1641.7,6.09119]
["bitfinex","ETHUSD",1744707973239,17.34846,1642.0,1641.7,6.09119]
["bitfinex","ETHUSD",1744707973440,6.09061,1641.9,1641.5,6.89282]
["bitfinex","ETHUSD",1744707973838,12.1814,1641.9,1641.5,12.98474]
["bitfinex","ETHUSD",1744707974260,12.1814,1641.9,1641.6,0.65290065]
["bitfinex","ETHUSD",1744707974585,6.09096,1641.8,1641.6,0.65290065]
["bitfinex","ETHUSD",1744707974878,12.18211,1641.8,1641.6,0.65290065]
["bitfinex","ETHUSD",1744707975177,12.18211,1641.8,1641.6,0.31135877]
["bitfinex","ETHUSD",1744707975978,6.09096,1641.8,1641.6,0.31135877]
["bitfinex","ETHUSD",1744707976188,6.84971,1641.9,1641.6,0.31135877]
["bitfinex","ETHUSD",1744707976774,6.84971,1641.9,1641.6,12.49427877]
["bitfinex","ETHUSD",1744707977082,6.84971,1641.9,1641.6,6.40278877]
["bitfinex","ETHUSD",1744707977901,12.94037,1641.9,1641.6,6.40278877]
["bitfinex","ETHUSD",1744707978100,6.84971,1641.9,1641.6,6.40278877]
["bitfinex","ETHUSD",1744707978405,6.09089,1641.8,1641.6,0.31135877]
["bitfinex","ETHUSD",1744707978704,6.89064,1641.7,1641.6,0.31135877]
["bitfinex","ETHUSD",1744707979208,12.1845,1641.5,1641.1,12.94352]
["bitfinex","ETHUSD",1744707979378,17.3515,1641.5,1641.1,12.94352]
["bitfinex","ETHUSD",1744707979907,17.3515,1641.5,1641.2,0.34172933]
["bitfinex","ETHUSD",1744707980103,6.89197,1641.4,1641.2,0.34172933]
["bitfinex","ETHUSD",1744707980411,6.09273,1641.3,1641.2,0.34172933]
["bitfinex","ETHUSD",1744707980715,6.09322,1641.2,1640.9,6.85081]
["bitfinex","ETHUSD",1744707980920,6.09349,1641.1,1640.9,0.7567]
["bitfinex","ETHUSD",1744707981260,6.09322,1641.2,1640.9,6.85071]
["bitfinex","ETHUSD",1744707981465,6.09322,1641.2,1641.0,0.34154361]
["bitfinex","ETHUSD",1744707981983,12.98442,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744707982500,12.98431,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744707982703,0.8086,1641.6,1641.2,0.7559]
["bitfinex","ETHUSD",1744707982911,5.168,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744707983215,5.168,1642.1,1641.9,12.181]
["bitfinex","ETHUSD",1744707983412,5.168,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744707983771,5.168,1642.1,1641.8,12.93737]
["bitfinex","ETHUSD",1744707983989,5.168,1642.1,1641.8,6.84663]
["bitfinex","ETHUSD",1744707984208,6.89896,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744707984568,6.89896,1642.0,1641.7,9.09119]
["bitfinex","ETHUSD",1744707984896,6.89892,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744707985097,6.09056,1641.9,1641.7,3.0]
["bitfinex","ETHUSD",1744707985903,12.98941,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744707986090,14.805101,1642.0,1641.6,12.93884]
["bitfinex","ETHUSD",1744707986295,2.624341,1642.0,1641.7,6.09091]
["bitfinex","ETHUSD",1744707986607,2.624341,1642.0,1641.7,12.18203]
["bitfinex","ETHUSD",1744707986801,8.714531,1642.0,1641.7,6.09091]
["bitfinex","ETHUSD",1744707987002,14.804941,1642.0,1641.7,6.09091]
["bitfinex","ETHUSD",1744707987197,8.714531,1642.0,1641.7,6.09091]
["bitfinex","ETHUSD",1744707988708,2.624341,1642.0,1641.7,12.18201]
["bitfinex","ETHUSD",1744707988903,8.714501,1642.0,1641.7,6.09091]
["bitfinex","ETHUSD",1744707989104,8.714501,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707989407,2.624341,1642.0,1641.8,6.40214877]
["bitfinex","ETHUSD",1744707989585,0.8086,1642.0,1641.8,6.40214877]
["bitfinex","ETHUSD",1744707990006,11.25776,1642.1,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707990308,17.34769,1642.1,1641.8,6.40221877]
["bitfinex","ETHUSD",1744707990610,6.09016,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707990823,6.0905,1641.9,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707991002,7.215976,1642.0,1641.7,6.09114]
["bitfinex","ETHUSD",1744707991199,6.09016,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707991497,5.168,1642.1,1641.8,6.40213877]
["bitfinex","ETHUSD",1744707991698,5.168,1642.1,1641.9,6.09049]
["bitfinex","ETHUSD",1744707991899,5.168,1642.1,1641.8,6.40213877]
["bitfinex","ETHUSD",1744707992117,5.168,1642.1,1641.8,12.18155]
["bitfinex","ETHUSD",1744707992287,5.168,1642.1,1641.9,0.31135877]
["bitfinex","ETHUSD",1744707993516,5.168,1642.1,1641.9,6.40185877]
["bitfinex","ETHUSD",1744707994011,6.09013,1642.0,1641.9,0.31135877]
["bitfinex","ETHUSD",1744707994403,12.18041,1642.0,1641.7,6.85196]
["bitfinex","ETHUSD",1744707994607,12.18041,1642.0,1641.9,0.31135877]
["bitfinex","ETHUSD",1744707994782,13.68034006,1642.0,1641.7,6.85196]
["bitfinex","ETHUSD",1744707994977,12.18041,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707995316,12.18044,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707995515,6.09013,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707995815,12.18044,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707996615,6.09013,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707997116,12.18041,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707997315,6.09013,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707997679,12.18041,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707998015,6.09013,1642.0,1641.8,0.31135877]
["bitfinex","ETHUSD",1744707998179,5.168,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744707998380,6.0118,1642.4,1642.2,6.0891]
["bitfinex","ETHUSD",1744707998715,6.0118,1642.4,1642.1,12.1793]
["bitfinex","ETHUSD",1744707998916,12.10048,1642.4,1642.1,6.08965]
["bitfinex","ETHUSD",1744707999106,13.919371,1642.4,1642.2,0.31135877]
["bitfinex","ETHUSD",1744707999307,20.008171,1642.4,1642.2,0.31135877]
["bitfinex","ETHUSD",1744707999615,13.919371,1642.4,1642.3,0.31135877]
["bitfinex","ETHUSD",1744707999915,7.830691,1642.4,1642.3,0.31135877]
["bitfinex","ETHUSD",1744708000116,7.830691,1642.4,1642.2,6.08935]
["bitfinex","ETHUSD",1744708000282,5.237,1642.4,1642.3,0.31135877]
["bitfinex","ETHUSD",1744708000818,11.32565,1642.4,1642.3,0.31135877]
["bitfinex","ETHUSD",1744708001410,11.32573,1642.4,1642.1,6.08975]
["bitfinex","ETHUSD",1744708001828,17.41461,1642.4,1642.1,6.08975]
["bitfinex","ETHUSD",1744708002036,11.32573,1642.4,1642.1,6.08975]
["bitfinex","ETHUSD",1744708002186,17.41453,1642.4,1642.0,12.97553]
["bitfinex","ETHUSD",1744708002624,11.32573,1642.4,1642.1,6.08972]
["bitfinex","ETHUSD",1744708002947,11.32573,1642.4,1642.1,12.17944]
["bitfinex","ETHUSD",1744708003126,5.237,1642.4,1642.2,6.0893]
["bitfinex","ETHUSD",1744708003524,5.237,1642.4,1642.2,6.08932]
["bitfinex","ETHUSD",1744708003731,5.237,1642.4,1642.2,12.17858]
["bitfinex","ETHUSD",1744708004022,5.237,1642.4,1642.3,0.31135877]
["bitfinex","ETHUSD",1744708006127,5.237,1642.4,1642.3,6.40037877]
["bitfinex","ETHUSD",1744708006341,5.237,1642.4,1642.3,8.1300496]
["bitfinex","ETHUSD",1744708006488,5.237,1642.4,1642.3,7.15917877]
["bitfinex","ETHUSD",1744708007653,5.237,1642.4,1642.3,6.40037877]
["bitfinex","ETHUSD",1744708015064,0.05,1642.4,1642.3,6.40037877]
["bitfinex","ETHUSD",1744708015246,0.05,1642.4,1642.3,13.18961359]
["bitfinex","ETHUSD",1744708015459,0.05,1642.4,1642.3,13.12873067]
["bitfinex","ETHUSD",1744708015959,0.05,1642.4,1642.3,13.4695611]
["bitfinex","ETHUSD",1744708018730,0.05,1642.4,1642.3,10.4918092]
["bitfinex","ETHUSD",1744708018928,0.05,1642.4,1642.3,9.7412092]
["bitfinex","ETHUSD",1744708019126,0.05,1642.4,1642.3,6.7412092]
["bitfinex","ETHUSD",1744708019574,0.05,1642.4,1642.3,0.6521892]
["bitfinex","ETHUSD",1744708019731,0.05,1642.4,1642.3,0.31135877]
["bitfinex","ETHUSD",1744708019927,0.05,1642.4,1642.3,6.40037877]
["bitfinex","ETHUSD",1744708020425,0.05,1642.4,1642.3,0.31135877]
["bitfinex","ETHUSD",1744708020764,0.05,1642.4,1642.3,6.40037877]
["bitfinex","ETHUSD",1744708021979,0.05,1642.4,1642.3,0.31135877]
["bitfinex","ETHUSD",1744708022182,0.05,1642.4,1642.3,6.40037877]
["bitfinex","ETHUSD",1744708024658,0.05,1642.4,1642.3,10.20477877]
["bitfinex","ETHUSD",1744708025032,0.05,1642.4,1642.3,11.00644366]
["bitfinex","ETHUSD",1744708026133,0.05,1642.4,1642.3,11.0066272]
["bitfinex","ETHUSD",1744708026873,0.05,1642.4,1642.3,10.54597716]
["bitfinex","ETHUSD",1744708027071,0.05,1642.4,1642.3,11.1568599]
["bitfinex","ETHUSD",1744708027280,0.05,1642.4,1642.3,11.09597716]
["bitfinex","ETHUSD",1744708027832,0.05,1642.4,1642.3,11.5621508]
["bitfinex","ETHUSD",1744708030148,0.8311,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744708030348,11.25061,1643.3,1642.9,12.17358]
["bitfinex","ETHUSD",1744708030349,6.87909,1643.2,1642.9,12.17358]
["bitfinex","ETHUSD",1744708030543,0.7934,1643.2,1643.0,6.08619]
["bitfinex","ETHUSD",1744708030786,0.7934,1643.2,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708030959,0.7934,1643.2,1642.9,12.17338]
["bitfinex","ETHUSD",1744708031280,6.87908,1643.2,1642.9,12.17331]
["bitfinex","ETHUSD",1744708031458,0.7934,1643.2,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708031659,6.87915,1643.2,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708032280,0.7934,1643.2,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708032882,6.8791,1643.2,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708038086,6.08605,1643.1,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708038390,6.08605,1643.1,1642.8,12.17413]
["bitfinex","ETHUSD",1744708038391,12.17241,1643.1,1642.8,6.08705]
["bitfinex","ETHUSD",1744708038559,6.08605,1643.1,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708038760,7.06926531,1643.1,1642.8,6.08705]
["bitfinex","ETHUSD",1744708038961,7.06926531,1643.1,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708038962,6.08605,1643.1,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708039478,6.08605,1643.1,1642.8,12.17411]
["bitfinex","ETHUSD",1744708039686,6.08605,1643.1,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708039895,6.08605,1643.1,1642.8,6.08705]
["bitfinex","ETHUSD",1744708040071,6.08605,1643.1,1643.0,0.31135877]
["bitfinex","ETHUSD",1744708040402,6.864,1643.0,1642.7,6.08742]
["bitfinex","ETHUSD",1744708041199,6.08706,1642.9,1642.6,6.0878]
["bitfinex","ETHUSD",1744708041403,12.17413,1642.9,1642.6,6.0878]
["bitfinex","ETHUSD",1744708041703,6.08682,1642.9,1642.6,12.1756]
["bitfinex","ETHUSD",1744708041879,6.08682,1642.9,1642.6,6.0878]
["bitfinex","ETHUSD",1744708042085,12.17376,1642.9,1642.6,6.0878]
["bitfinex","ETHUSD",1744708043362,6.08719,1642.8,1642.5,12.96802]
["bitfinex","ETHUSD",1744708043563,6.08682,1642.9,1642.6,6.0878]
["bitfinex","ETHUSD",1744708043785,12.17398,1642.9,1642.6,6.0878]
["bitfinex","ETHUSD",1744708044113,6.0872,1642.8,1642.5,12.96802]
["bitfinex","ETHUSD",1744708044261,6.0872,1642.8,1642.5,12.17632]
["bitfinex","ETHUSD",1744708045002,11.25082,1642.9,1642.6,6.08781]
["bitfinex","ETHUSD",1744708046003,17.33774,1642.9,1642.6,6.08781]
["bitfinex","ETHUSD",1744708046878,11.25082,1642.9,1642.6,12.17561]
["bitfinex","ETHUSD",1744708047081,5.164,1642.9,1642.7,6.08753]
["bitfinex","ETHUSD",1744708047464,5.164,1642.9,1642.7,6.08749]
["bitfinex","ETHUSD",1744708047880,5.164,1642.9,1642.7,6.08744]
["bitfinex","ETHUSD",1744708048083,5.164,1642.9,1642.7,12.17488]
["bitfinex","ETHUSD",1744708048308,5.164,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744708049070,5.164,1642.9,1642.8,6.35959892]
["bitfinex","ETHUSD",1744708049982,5.164,1643.2,1643.0,6.08613]
["bitfinex","ETHUSD",1744708050173,5.164,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744708050601,5.164,1643.2,1643.1,0.27243892]
["bitfinex","ETHUSD",1744708053199,5.164,1643.2,1643.1,6.35848892]
["bitfinex","ETHUSD",1744708053797,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744708054285,0.05,1643.4,1643.3,6.35774892]
["bitfinex","ETHUSD",1744708054791,6.90884,1643.4,1643.3,0.27243892]
["bitfinex","ETHUSD",1744708055207,6.08536,1643.3,1643.0,15.17263]
["bitfinex","ETHUSD",1744708055700,6.08536,1643.3,1643.0,9.08628]
["bitfinex","ETHUSD",1744708057386,6.90891,1643.4,1643.1,6.08602]
["bitfinex","ETHUSD",1744708057725,0.05,1643.4,1643.3,9.0630619]
["bitfinex","ETHUSD",1744708057889,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744708059106,0.05,1643.4,1643.2,12.99192]
["bitfinex","ETHUSD",1744708060337,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744708060739,0.05,1643.4,1643.2,6.9064]
["bitfinex","ETHUSD",1744708061241,0.05,1643.4,1643.2,12.99197]
["bitfinex","ETHUSD",1744708061641,0.05,1643.4,1643.2,6.9064]
["bitfinex","ETHUSD",1744708061846,0.05,1643.4,1643.2,6.0855]
["bitfinex","ETHUSD",1744708062441,0.05,1643.4,1643.2,12.17108]
["bitfinex","ETHUSD",1744708063948,0.05,1643.4,1643.2,6.0855]
["bitfinex","ETHUSD",1744708064142,0.05,1643.4,1643.3,0.27243892]
["bitfinex","ETHUSD",1744708065264,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744708065765,0.05,1643.4,1643.3,6.35774892]
["bitfinex","ETHUSD",1744708066352,0.05,1643.4,1643.3,0.27243892]
["bitfinex","ETHUSD",1744708069671,0.05,1643.4,1643.3,6.35774892]
["bitfinex","ETHUSD",1744708073435,0.05,1643.4,1643.3,6.41859357]
["bitfinex","ETHUSD",1744708073636,0.05,1643.4,1643.3,13.21904475]
["bitfinex","ETHUSD",1744708073943,0.05,1643.4,1643.3,13.70820082]
["bitfinex","ETHUSD",1744708074523,0.05,1643.4,1643.3,14.01219852]
["bitfinex","ETHUSD",1744708074760,0.05,1643.4,1643.3,13.70820082]
["bitfinex","ETHUSD",1744708075262,0.8072,1644.3,1643.9,0.8227]
["bitfinex","ETHUSD",1744708075424,0.8072,1644.3,1644.1,6.08231]
["bitfinex","ETHUSD",1744708075762,6.88882,1644.3,1644.2,0.27243892]
["bitfinex","ETHUSD",1744708076122,0.8072,1644.3,1644.0,12.16515]
["bitfinex","ETHUSD",1744708076318,0.8072,1644.3,1644.2,0.27243892]
["bitfinex","ETHUSD",1744708076658,6.0417,1644.4,1644.2,6.35439892]
["bitfinex","ETHUSD",1744708076870,6.0417,1644.4,1644.2,0.27243892]
["bitfinex","ETHUSD",1744708077169,12.12296,1644.4,1644.2,0.27243892]
["bitfinex","ETHUSD",1744708077377,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744708077674,0.05,1644.4,1644.2,12.93895]
["bitfinex","ETHUSD",1744708077876,0.05,1644.4,1644.3,0.27243892]
["bitfinex","ETHUSD",1744708078169,0.05,1644.4,1644.3,6.35404892]
["bitfinex","ETHUSD",1744708079276,0.05,1644.4,1644.3,0.27243892]
["bitfinex","ETHUSD",1744708080036,0.05,1644.4,1644.3,6.35404892]
["bitfinex","ETHUSD",1744708081577,0.05,1644.4,1644.3,9.35404892]
["bitfinex","ETHUSD",1744708081889,0.05,1644.4,1644.3,13.12410082]
["bitfinex","ETHUSD",1744708083490,0.4013725,1644.7,1644.6,9.8559]
["bitfinex","ETHUSD",1744708083690,0.4013725,1644.7,1644.6,12.8336519]
["bitfinex","ETHUSD",1744708084009,6.08135,1644.4,1644.1,6.08225]
["bitfinex","ETHUSD",1744708084214,5.9645,1644.6,1644.2,6.14270532]
["bitfinex","ETHUSD",1744708084513,6.08094,1644.5,1644.2,12.16372]
["bitfinex","ETHUSD",1744708084674,18.12618,1644.6,1644.2,12.16372]
["bitfinex","ETHUSD",1744708084875,6.08087,1644.5,1644.2,12.16368]
["bitfinex","ETHUSD",1744708085114,6.08087,1644.5,1644.2,6.08183]
["bitfinex","ETHUSD",1744708085502,12.16197,1644.5,1644.1,9.08232]
["bitfinex","ETHUSD",1744708085711,12.16209,1644.5,1644.1,15.16453]
["bitfinex","ETHUSD",1744708086488,6.08126,1644.4,1644.1,9.08221]
["bitfinex","ETHUSD",1744708086826,6.08126,1644.4,1643.7,0.7864]
["bitfinex","ETHUSD",1744708086827,0.8315,1644.3,1643.7,0.7864]
["bitfinex","ETHUSD",1744708086975,0.8315,1644.3,1644.0,0.7864]
["bitfinex","ETHUSD",1744708087176,6.08129,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744708087505,12.16273,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744708087706,6.91241,1644.5,1644.1,12.16443]
["bitfinex","ETHUSD",1744708087904,6.08137,1644.4,1644.1,6.08219]
["bitfinex","ETHUSD",1744708090617,7.2591325,1644.7,1644.2,2.9777519]
["bitfinex","ETHUSD",1744708090788,6.3429725,1644.7,1644.5,6.0807]
["bitfinex","ETHUSD",1744708091119,12.4231325,1644.7,1644.4,6.08113]
["bitfinex","ETHUSD",1744708091314,18.5034325,1644.7,1644.4,6.08113]
["bitfinex","ETHUSD",1744708091519,6.08089,1644.5,1644.2,6.83433]
["bitfinex","ETHUSD",1744708091733,6.08086,1644.6,1644.2,6.83433]
["bitfinex","ETHUSD",1744708091876,6.08066,1644.6,1644.3,6.08158]
["bitfinex","ETHUSD",1744708092080,12.16146,1644.6,1644.2,12.9162]
["bitfinex","ETHUSD",1744708092380,6.3429725,1644.7,1644.4,6.08103]
["bitfinex","ETHUSD",1744708092580,6.3429725,1644.7,1644.5,6.08082]
["bitfinex","ETHUSD",1744708092782,5.5653725,1644.7,1644.5,6.08082]
["bitfinex","ETHUSD",1744708093182,5.5653725,1644.7,1644.4,12.16213]
["bitfinex","ETHUSD",1744708093383,11.6456025,1644.7,1644.4,6.08103]
["bitfinex","ETHUSD",1744708093579,11.6456025,1644.7,1644.4,13.13303083]
["bitfinex","ETHUSD",1744708093796,11.6456025,1644.7,1644.4,6.08103]
["bitfinex","ETHUSD",1744708094183,11.6456025,1644.7,1644.5,0.27243892]
["bitfinex","ETHUSD",1744708095783,11.6456025,1644.7,1644.3,6.08149]
["bitfinex","ETHUSD",1744708095996,11.6456025,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708096226,11.6456025,1644.7,1644.4,6.08123]
["bitfinex","ETHUSD",1744708096424,11.6456025,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708097035,5.5653725,1644.7,1644.4,12.16233]
["bitfinex","ETHUSD",1744708097321,11.6455025,1644.7,1644.4,6.0811]
["bitfinex","ETHUSD",1744708097522,17.7257825,1644.7,1644.5,0.27243892]
["bitfinex","ETHUSD",1744708099126,11.6455025,1644.7,1644.5,0.27243892]
["bitfinex","ETHUSD",1744708099509,5.5653725,1644.7,1644.5,6.35328892]
["bitfinex","ETHUSD",1744708099714,11.6455025,1644.7,1644.5,0.27243892]
["bitfinex","ETHUSD",1744708100530,5.5653725,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744708100826,5.5653725,1644.7,1644.5,12.95613]
["bitfinex","ETHUSD",1744708101023,5.5653725,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708101389,11.6455025,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708101939,5.5653725,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708103640,5.5653725,1644.7,1644.6,6.35293892]
["bitfinex","ETHUSD",1744708104141,5.5653725,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708105131,0.4013725,1644.7,1644.6,9.33069082]
["bitfinex","ETHUSD",1744708105329,0.4013725,1644.7,1644.6,13.08429082]
["bitfinex","ETHUSD",1744708109012,0.4013725,1644.7,1644.6,10.10653892]
["bitfinex","ETHUSD",1744708109360,0.4013725,1644.7,1644.6,9.35293892]
["bitfinex","ETHUSD",1744708109698,0.4013725,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708109898,0.4013725,1644.7,1644.6,6.35293892]
["bitfinex","ETHUSD",1744708110208,0.4013725,1644.7,1644.6,9.35293892]
["bitfinex","ETHUSD",1744708110360,0.4013725,1644.7,1644.6,13.12779082]
["bitfinex","ETHUSD",1744708115780,0.4013725,1644.7,1644.6,10.15003892]
["bitfinex","ETHUSD",1744708117882,0.4013725,1644.7,1644.6,3.27243892]
["bitfinex","ETHUSD",1744708118224,0.4013725,1644.7,1644.6,9.35293892]
["bitfinex","ETHUSD",1744708118898,6.4815025,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708119211,0.4013725,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708119613,6.4815025,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708119812,1.73539275,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708120127,0.4013725,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708121494,6.4815025,1644.7,1644.6,0.27243892]
["bitfinex","ETHUSD",1744708121695,6.4815025,1644.7,1644.4,6.08113]
["bitfinex","ETHUSD",1744708121910,6.4815025,1644.7,1644.5,0.23838405]
["bitfinex","ETHUSD",1744708122429,0.4013725,1644.7,1644.5,6.31924405]
["bitfinex","ETHUSD",1744708123627,0.4013725,1644.7,1644.5,12.40001405]
["bitfinex","ETHUSD",1744708123834,0.4013725,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744708124323,0.4013725,1644.7,1644.6,6.31888405]
["bitfinex","ETHUSD",1744708128554,0.4013725,1644.7,1644.6,0.23838405]
["bitfinex","ETHUSD",1744708129561,0.4013725,1644.7,1644.6,6.31888405]
["bitfinex","ETHUSD",1744708130818,0.4013725,1644.7,1644.6,9.31888405]
["bitfinex","ETHUSD",1744708134863,5.224,1644.9,1644.8,9.07976]
["bitfinex","ETHUSD",1744708135062,5.224,1645.2,1645.0,6.07902]
["bitfinex","ETHUSD",1744708135245,5.224,1645.2,1645.0,12.15804]
["bitfinex","ETHUSD",1744708135446,5.224,1645.2,1645.1,6.31703405]
["bitfinex","ETHUSD",1744708135656,5.224,1645.2,1645.1,0.23838405]
["bitfinex","ETHUSD",1744708136468,5.9952,1645.3,1645.1,6.31668405]
["bitfinex","ETHUSD",1744708136668,5.9952,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744708136969,5.9952,1645.3,1645.1,6.0783]
["bitfinex","ETHUSD",1744708137125,5.9952,1645.3,1645.2,0.23838405]
["bitfinex","ETHUSD",1744708137716,5.9952,1645.3,1645.2,6.31666405]
["bitfinex","ETHUSD",1744708137959,5.224,1645.3,1645.2,6.31666405]
["bitfinex","ETHUSD",1744708139163,5.9821,1645.3,1645.2,0.23838405]
["bitfinex","ETHUSD",1744708139523,19.349231,1645.3,1644.9,12.15858]
["bitfinex","ETHUSD",1744708139723,6.07886,1645.1,1644.8,12.15928]
["bitfinex","ETHUSD",1744708140445,6.83646,1645.2,1644.7,3.0]
["bitfinex","ETHUSD",1744708140446,0.7581,1645.2,1644.7,3.0]
["bitfinex","ETHUSD",1744708140650,0.7581,1645.2,1645.0,6.07892]
["bitfinex","ETHUSD",1744708140852,0.7581,1645.2,1645.0,6.07891]
["bitfinex","ETHUSD",1744708141033,6.83669,1645.2,1644.8,6.07969]
["bitfinex","ETHUSD",1744708141234,12.91533,1645.2,1644.8,12.15938]
["bitfinex","ETHUSD",1744708141557,0.7581,1645.2,1644.9,6.07938]
["bitfinex","ETHUSD",1744708141765,0.7581,1645.2,1645.0,6.07901]
["bitfinex","ETHUSD",1744708142020,0.7581,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744708142671,6.0382,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744708142863,5.224,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744708143673,5.224,1645.3,1645.1,6.07865]
["bitfinex","ETHUSD",1744708144032,5.224,1645.3,1645.1,12.15708]
["bitfinex","ETHUSD",1744708144670,5.224,1645.3,1645.1,6.07853]
["bitfinex","ETHUSD",1744708145870,5.224,1645.3,1645.1,12.15708]
["bitfinex","ETHUSD",1744708146371,5.224,1645.3,1645.1,6.07853]
["bitfinex","ETHUSD",1744708147085,5.224,1645.3,1644.9,2.9777519]
["bitfinex","ETHUSD",1744708147086,6.07828,1645.2,1644.9,6.07924]
["bitfinex","ETHUSD",1744708147284,11.30202,1645.3,1645.0,12.15794]
["bitfinex","ETHUSD",1744708147977,6.07829,1645.2,1644.8,6.88412]
["bitfinex","ETHUSD",1744708148174,0.789,1644.9,1644.5,6.0808]
["bitfinex","ETHUSD",1744708148342,12.10258,1644.9,1644.5,6.0808]
["bitfinex","ETHUSD",1744708148847,6.07988,1644.8,1644.5,6.0808]
["bitfinex","ETHUSD",1744708149247,12.1598,1644.8,1644.5,6.0808]
["bitfinex","ETHUSD",1744708149481,6.07988,1644.8,1644.5,6.0808]
["bitfinex","ETHUSD",1744708149648,12.15981,1644.8,1644.4,12.16229]
["bitfinex","ETHUSD",1744708149853,12.15979,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744708150787,6.07988,1644.8,1644.5,6.08073]
["bitfinex","ETHUSD",1744708151080,6.07988,1644.8,1644.5,12.1615]
["bitfinex","ETHUSD",1744708151276,18.18202,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744708151577,12.10242,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744708151793,12.10242,1644.9,1644.6,12.16077]
["bitfinex","ETHUSD",1744708151996,12.10242,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708152203,6.023,1644.9,1644.5,6.08076]
["bitfinex","ETHUSD",1744708152356,6.07989,1644.8,1644.5,6.08076]
["bitfinex","ETHUSD",1744708152990,6.07989,1644.8,1644.5,12.16152]
["bitfinex","ETHUSD",1744708153191,12.1025,1644.9,1644.6,6.08034]
["bitfinex","ETHUSD",1744708153551,18.18219,1644.9,1644.6,6.08034]
["bitfinex","ETHUSD",1744708153757,6.07986,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744708153978,6.07986,1644.8,1644.5,12.16148]
["bitfinex","ETHUSD",1744708154157,6.07986,1644.8,1644.6,0.23838405]
["bitfinex","ETHUSD",1744708154901,6.023,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744708155105,5.234,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744708155314,5.234,1644.9,1644.7,6.07996]
["bitfinex","ETHUSD",1744708155472,5.234,1644.9,1644.7,12.15996]
["bitfinex","ETHUSD",1744708155651,5.234,1644.9,1644.7,6.07996]
["bitfinex","ETHUSD",1744708155857,5.234,1644.9,1644.8,0.23838405]
["bitfinex","ETHUSD",1744708156203,5.234,1644.9,1644.6,12.92362]
["bitfinex","ETHUSD",1744708156204,11.31339,1644.9,1644.6,12.92362]
["bitfinex","ETHUSD",1744708156371,11.31339,1644.9,1644.8,0.23838405]
["bitfinex","ETHUSD",1744708156569,5.234,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744708156802,5.234,1644.9,1644.8,6.31814405]
["bitfinex","ETHUSD",1744708158886,12.0989,1645.2,1644.9,6.07902]
["bitfinex","ETHUSD",1744708159058,18.17736,1645.2,1644.9,6.07902]
["bitfinex","ETHUSD",1744708159260,18.17736,1645.2,1645.0,0.24755468]
["bitfinex","ETHUSD",1744708159261,13.916626,1645.2,1645.0,0.24755468]
["bitfinex","ETHUSD",1744708159702,6.07866,1645.1,1644.8,6.07976]
["bitfinex","ETHUSD",1744708159908,12.15761,1645.1,1644.7,6.0801]
["bitfinex","ETHUSD",1744708160110,12.15761,1645.1,1644.7,12.1602]
["bitfinex","ETHUSD",1744708160360,6.07926,1645.0,1644.7,6.08008]
["bitfinex","ETHUSD",1744708160590,0.7995,1645.1,1644.8,6.07942]
["bitfinex","ETHUSD",1744708160919,0.7995,1645.1,1644.9,6.07929]
["bitfinex","ETHUSD",1744708161110,6.87815,1645.1,1644.8,12.15952]
["bitfinex","ETHUSD",1744708161275,6.87815,1645.1,1644.8,12.15941]
["bitfinex","ETHUSD",1744708161472,0.7995,1645.1,1644.9,6.07922]
["bitfinex","ETHUSD",1744708161673,0.7995,1645.1,1644.8,6.07945]
["bitfinex","ETHUSD",1744708161875,0.7995,1645.1,1644.8,12.15899]
["bitfinex","ETHUSD",1744708162409,0.7995,1645.1,1644.9,6.07939]
["bitfinex","ETHUSD",1744708162610,0.7995,1645.1,1644.9,6.07928]
["bitfinex","ETHUSD",1744708163709,5.235,1645.2,1645.0,6.0789]
["bitfinex","ETHUSD",1744708164062,5.235,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744708164269,5.235,1645.2,1645.0,12.15776]
["bitfinex","ETHUSD",1744708164906,5.235,1645.2,1645.0,6.07886]
["bitfinex","ETHUSD",1744708165100,5.235,1645.2,1645.0,12.15778]
["bitfinex","ETHUSD",1744708165304,5.235,1645.2,1644.9,6.85759]
["bitfinex","ETHUSD",1744708165610,5.235,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744708168727,5.235,1645.2,1645.0,6.07872]
["bitfinex","ETHUSD",1744708169026,5.235,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744708169183,5.235,1645.2,1645.1,6.26992264]
["bitfinex","ETHUSD",1744708169627,5.235,1645.2,1645.1,7.02062264]
["bitfinex","ETHUSD",1744708169992,0.05,1645.4,1645.2,6.0781]
["bitfinex","ETHUSD",1744708170235,5.285,1645.4,1645.2,6.0781]
["bitfinex","ETHUSD",1744708170738,5.285,1645.4,1645.3,0.19127264]
["bitfinex","ETHUSD",1744708172224,5.285,1645.4,1645.2,6.07818]
["bitfinex","ETHUSD",1744708172523,5.285,1645.4,1645.3,0.19127264]
["bitfinex","ETHUSD",1744708174633,5.285,1645.4,1645.3,6.26918264]
["bitfinex","ETHUSD",1744708175034,5.285,1645.4,1645.3,0.19127264]
["bitfinex","ETHUSD",1744708178234,12.18434,1645.4,1645.3,0.19127264]
["bitfinex","ETHUSD",1744708178539,12.18434,1645.4,1645.0,12.15782]
["bitfinex","ETHUSD",1744708178742,6.07792,1645.3,1645.1,0.19127264]
["bitfinex","ETHUSD",1744708179312,12.18434,1645.4,1645.1,6.26987264]
["bitfinex","ETHUSD",1744708179519,11.36262,1645.4,1645.1,13.12310264]
["bitfinex","ETHUSD",1744708180638,11.36262,1645.4,1645.1,13.12304264]
["bitfinex","ETHUSD",1744708181042,5.285,1645.4,1645.2,6.07819]
["bitfinex","ETHUSD",1744708181412,11.36255,1645.4,1645.1,12.93185]
["bitfinex","ETHUSD",1744708181623,11.36255,1645.4,1645.3,0.19127264]
["bitfinex","ETHUSD",1744708181950,5.285,1645.4,1645.3,0.19127264]
["bitfinex","ETHUSD",1744708182321,11.36254,1645.4,1645.1,12.93179]
["bitfinex","ETHUSD",1744708182522,11.36254,1645.4,1645.2,0.19127264]
["bitfinex","ETHUSD",1744708182836,17.44023,1645.4,1645.2,0.19127264]
["bitfinex","ETHUSD",1744708183831,5.285,1645.4,1645.2,6.26954264]
["bitfinex","ETHUSD",1744708184270,11.36259,1645.4,1645.2,0.19127264]
["bitfinex","ETHUSD",1744708184593,5.285,1645.4,1645.2,0.19127264]
["bitfinex","ETHUSD",1744708184735,5.285,1645.4,1645.2,6.26945264]
["bitfinex","ETHUSD",1744708186452,5.285,1645.4,1645.2,6.26946264]
["bitfinex","ETHUSD",1744708186636,5.285,1645.4,1645.2,0.19127264]
["bitfinex","ETHUSD",1744708187332,5.285,1645.4,1645.2,6.26947264]
["bitfinex","ETHUSD",1744708187731,5.285,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744708187930,5.285,1645.4,1645.3,0.19197147]
["bitfinex","ETHUSD",1744708192081,11.36254,1645.4,1645.3,0.19197147]
["bitfinex","ETHUSD",1744708192384,11.36254,1645.4,1645.1,6.07855]
["bitfinex","ETHUSD",1744708192684,11.36254,1645.4,1645.3,0.19197147]
["bitfinex","ETHUSD",1744708193151,11.36254,1645.4,1645.1,12.1571]
["bitfinex","ETHUSD",1744708193485,11.36254,1645.4,1645.2,0.19197147]
["bitfinex","ETHUSD",1744708193889,5.285,1645.4,1645.2,6.27014147]
["bitfinex","ETHUSD",1744708195482,11.36257,1645.4,1645.2,0.19197147]
["bitfinex","ETHUSD",1744708197586,17.44032,1645.4,1645.2,0.19197147]
["bitfinex","ETHUSD",1744708197884,11.36257,1645.4,1645.2,0.19197147]
["bitfinex","ETHUSD",1744708198247,5.285,1645.4,1645.2,6.27014147]
["bitfinex","ETHUSD",1744708198777,5.285,1645.4,1645.2,12.4090207]
["bitfinex","ETHUSD",1744708198989,5.285,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744708199146,5.285,1645.4,1645.3,6.27066772]
["bitfinex","ETHUSD",1744708199766,0.05,1645.4,1645.3,6.27066772]
["bitfinex","ETHUSD",1744708201243,0.05,1645.4,1645.3,0.19275772]
["bitfinex","ETHUSD",1744708202098,0.05,1645.4,1645.3,6.27066772]
["bitfinex","ETHUSD",1744708203111,0.05,1645.4,1645.3,0.19275772]
["bitfinex","ETHUSD",1744708203638,0.05,1645.4,1645.3,6.27066772]
["bitfinex","ETHUSD",1744708204115,0.05,1645.4,1645.3,0.19275772]
["bitfinex","ETHUSD",1744708204635,0.05,1645.4,1645.3,6.27066772]
["bitfinex","ETHUSD",1744708206006,0.05,1645.4,1645.3,0.19275772]
["bitfinex","ETHUSD",1744708209127,7.648535,1645.4,1645.3,0.19275772]
["bitfinex","ETHUSD",1744708209516,7.648535,1645.4,1645.1,6.07853]
["bitfinex","ETHUSD",1744708209689,7.648535,1645.4,1645.3,0.19310714]
["bitfinex","ETHUSD",1744708209889,7.648535,1645.4,1645.2,6.0781]
["bitfinex","ETHUSD",1744708209890,0.8823,1645.4,1645.2,6.0781]
["bitfinex","ETHUSD",1744708210232,0.8823,1645.4,1645.3,0.19310714]
["bitfinex","ETHUSD",1744708211030,6.95984,1645.4,1645.3,0.19310714]
["bitfinex","ETHUSD",1744708211331,13.03771,1645.4,1645.1,6.07862]
["bitfinex","ETHUSD",1744708211529,13.03771,1645.4,1645.3,0.19310714]
["bitfinex","ETHUSD",1744708211729,2.186071,1645.4,1645.1,6.07855]
["bitfinex","ETHUSD",1744708212029,0.8823,1645.4,1645.0,6.079]
["bitfinex","ETHUSD",1744708212233,0.8823,1645.4,1645.2,0.19310714]
["bitfinex","ETHUSD",1744708212234,6.07821,1645.3,1645.2,0.19310714]
["bitfinex","ETHUSD",1744708212533,12.15646,1645.3,1645.0,6.079]
["bitfinex","ETHUSD",1744708212707,12.15646,1645.3,1645.2,0.19310714]
["bitfinex","ETHUSD",1744708213030,0.8823,1645.4,1644.8,6.84308]
["bitfinex","ETHUSD",1744708213031,6.87358,1645.2,1644.8,6.84308]
["bitfinex","ETHUSD",1744708213333,18.11818,1645.2,1644.9,6.07937]
["bitfinex","ETHUSD",1744708213919,6.07886,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744708214230,12.15766,1645.1,1644.9,0.19310714]
["bitfinex","ETHUSD",1744708214530,6.0788,1645.1,1644.9,0.19310714]
["bitfinex","ETHUSD",1744708215531,6.07879,1645.1,1644.9,0.19310714]
["bitfinex","ETHUSD",1744708216038,6.07879,1645.1,1645.0,0.19310714]
["bitfinex","ETHUSD",1744708216203,12.03957,1645.2,1644.9,6.07913]
["bitfinex","ETHUSD",1744708216544,12.03957,1645.2,1644.7,0.8221]
["bitfinex","ETHUSD",1744708216545,5.9612,1645.2,1645.0,12.35102714]
["bitfinex","ETHUSD",1744708216741,5.9612,1645.2,1645.0,6.27206714]
["bitfinex","ETHUSD",1744708217312,0.7952,1645.2,1645.0,6.27206714]
["bitfinex","ETHUSD",1744708217633,0.05,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744708217997,0.05,1645.4,1645.3,0.19310714]
["bitfinex","ETHUSD",1744708219239,0.05,1645.4,1645.1,12.98014]
["bitfinex","ETHUSD",1744708219443,0.05,1645.4,1645.3,0.1944178]
["bitfinex","ETHUSD",1744708219735,0.05,1645.4,1645.2,6.07825]
["bitfinex","ETHUSD",1744708220038,0.05,1645.4,1645.3,0.1944178]
["bitfinex","ETHUSD",1744708224407,6.12754,1645.4,1645.3,0.1944178]
["bitfinex","ETHUSD",1744708224740,6.12754,1645.4,1645.1,6.90154]
["bitfinex","ETHUSD",1744708224964,6.12754,1645.4,1645.3,0.1944178]
["bitfinex","ETHUSD",1744708225148,6.12754,1645.4,1645.1,12.98009]
["bitfinex","ETHUSD",1744708225652,6.12754,1645.4,1645.2,0.1944178]
["bitfinex","ETHUSD",1744708226319,6.89101,1645.3,1645.2,0.1944178]
["bitfinex","ETHUSD",1744708226527,0.8131,1645.3,1645.2,0.1944178]
["bitfinex","ETHUSD",1744708226729,0.8131,1645.3,1645.1,6.07854]
["bitfinex","ETHUSD",1744708227057,0.8131,1645.3,1645.2,0.1944178]
["bitfinex","ETHUSD",1744708228678,0.8131,1645.3,1645.2,6.2726978]
["bitfinex","ETHUSD",1744708228854,0.8055,1645.4,1645.2,6.2726978]
["bitfinex","ETHUSD",1744708229055,6.88305,1645.4,1645.2,0.1944178]
["bitfinex","ETHUSD",1744708229255,12.96092,1645.4,1645.2,0.1944178]
["bitfinex","ETHUSD",1744708230855,0.8055,1645.4,1645.2,6.2725578]
["bitfinex","ETHUSD",1744708231063,0.05,1645.4,1645.2,6.2725578]
["bitfinex","ETHUSD",1744708231242,0.05,1645.4,1645.2,12.3507078]
["bitfinex","ETHUSD",1744708231648,0.05,1645.4,1645.2,12.48352095]
["bitfinex","ETHUSD",1744708231965,0.05,1645.4,1645.2,6.40537095]
["bitfinex","ETHUSD",1744708233029,0.05,1645.4,1645.2,6.40551095]
["bitfinex","ETHUSD",1744708233236,0.05,1645.4,1645.2,6.40540095]
["bitfinex","ETHUSD",1744708234169,0.05,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744708234670,0.05,1645.4,1645.3,7.22502371]
["bitfinex","ETHUSD",1744708238970,0.05,1645.4,1645.3,0.32251371]
["bitfinex","ETHUSD",1744708239133,0.05,1645.4,1645.3,6.40042371]
["bitfinex","ETHUSD",1744708240488,0.05,1645.4,1645.3,0.32251371]
["bitfinex","ETHUSD",1744708241482,0.05,1645.4,1645.3,8.52966759]
["bitfinex","ETHUSD",1744708241696,0.05,1645.4,1645.3,8.46889114]
["bitfinex","ETHUSD",1744708242060,0.05,1645.4,1645.3,7.16892371]
["bitfinex","ETHUSD",1744708242789,0.05,1645.4,1645.3,11.46889114]
["bitfinex","ETHUSD",1744708243295,0.05,1645.4,1645.3,13.12486745]
["bitfinex","ETHUSD",1744708246081,0.05,1645.4,1645.3,17.12486745]
["bitfinex","ETHUSD",1744708246683,1e-05,1645.4,1645.3,17.12486745]
["bitfinex","ETHUSD",1744708247405,1e-05,1645.4,1645.3,17.67486745]
["bitfinex","ETHUSD",1744708251993,1.1940725,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1744708252299,0.4013725,1646.3,1646.2,13.08636553]
["bitfinex","ETHUSD",1744708252661,0.4013725,1646.3,1646.2,12.31976553]
["bitfinex","ETHUSD",1744708256309,0.4013725,1646.3,1646.2,3.28923179]
["bitfinex","ETHUSD",1744708256811,0.4013725,1646.3,1646.2,9.36382179]
["bitfinex","ETHUSD",1744708257006,1.1943725,1646.3,1646.2,0.28923179]
["bitfinex","ETHUSD",1744708257307,1.1943725,1646.3,1646.1,9.07485]
["bitfinex","ETHUSD",1744708257505,8.60784875,1646.3,1646.2,0.22016752]
["bitfinex","ETHUSD",1744708257706,8.60784875,1646.3,1645.9,6.07557]
["bitfinex","ETHUSD",1744708257896,0.8221,1646.1,1646.0,0.22016752]
["bitfinex","ETHUSD",1744708258092,6.89706,1646.1,1646.0,0.22016752]
["bitfinex","ETHUSD",1744708258313,0.8221,1646.0,1645.7,6.07631]
["bitfinex","ETHUSD",1744708258608,0.8221,1646.0,1645.6,6.07675]
["bitfinex","ETHUSD",1744708258609,6.89747,1646.0,1645.6,6.07675]
["bitfinex","ETHUSD",1744708258903,6.89747,1646.0,1645.6,6.07666]
["bitfinex","ETHUSD",1744708258904,0.8221,1645.8,1645.6,6.07666]
["bitfinex","ETHUSD",1744708259109,0.8221,1645.8,1645.7,0.21982058]
["bitfinex","ETHUSD",1744708259307,0.8221,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1744708259509,0.8221,1645.8,1645.4,6.07736]
["bitfinex","ETHUSD",1744708259510,6.07649,1645.7,1645.4,6.07736]
["bitfinex","ETHUSD",1744708259704,6.07649,1645.7,1645.4,12.15477]
["bitfinex","ETHUSD",1744708259912,6.89853,1645.8,1645.4,12.15477]
["bitfinex","ETHUSD",1744708260215,6.89853,1645.8,1645.5,12.15417]
["bitfinex","ETHUSD",1744708260405,6.89853,1645.8,1645.5,6.07703]
["bitfinex","ETHUSD",1744708260812,6.07709,1645.6,1645.2,2.95594374]
["bitfinex","ETHUSD",1744708261114,6.89847,1645.5,1645.1,6.07848]
["bitfinex","ETHUSD",1744708261412,6.89847,1645.5,1645.2,6.07825]
["bitfinex","ETHUSD",1744708261572,0.8211,1645.5,1645.2,6.07813]
["bitfinex","ETHUSD",1744708261779,0.8211,1645.5,1645.3,6.07788]
["bitfinex","ETHUSD",1744708262611,0.8211,1645.5,1645.3,6.07776]
["bitfinex","ETHUSD",1744708262814,0.8211,1645.5,1645.3,12.15555]
["bitfinex","ETHUSD",1744708262971,0.8211,1645.5,1645.3,6.07776]
["bitfinex","ETHUSD",1744708263172,5.962,1645.7,1645.4,6.07754]
["bitfinex","ETHUSD",1744708263374,5.962,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744708264399,5.962,1645.7,1645.4,6.07752]
["bitfinex","ETHUSD",1744708264580,12.03856,1645.7,1645.4,6.07752]
["bitfinex","ETHUSD",1744708265283,0.8108,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744708266111,0.8108,1645.9,1645.8,0.21765305]
["bitfinex","ETHUSD",1744708266612,6.8865,1645.9,1645.8,0.21765305]
["bitfinex","ETHUSD",1744708266997,6.8871,1645.9,1645.8,0.21765305]
["bitfinex","ETHUSD",1744708267205,6.07647,1645.7,1645.4,6.07747]
["bitfinex","ETHUSD",1744708267596,12.15306,1645.7,1645.5,0.21063175]
["bitfinex","ETHUSD",1744708267800,13.449566,1645.7,1645.5,0.21063175]
["bitfinex","ETHUSD",1744708267976,6.83991,1645.6,1645.5,0.21063175]
["bitfinex","ETHUSD",1744708268172,12.00391,1645.6,1645.5,0.21063175]
["bitfinex","ETHUSD",1744708268374,12.00831,1645.6,1645.5,0.21063175]
["bitfinex","ETHUSD",1744708268707,12.15457,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744708268870,13.963177,1645.5,1645.3,0.21063175]
["bitfinex","ETHUSD",1744708269071,13.963177,1645.5,1645.1,12.15702]
["bitfinex","ETHUSD",1744708269314,13.963177,1645.5,1645.2,0.21063175]
["bitfinex","ETHUSD",1744708269617,13.963177,1645.5,1645.2,6.28884175]
["bitfinex","ETHUSD",1744708269815,6.8914,1645.4,1645.2,0.21063175]
["bitfinex","ETHUSD",1744708270117,2.2101177,1645.4,1645.2,0.21063175]
["bitfinex","ETHUSD",1744708270314,2.2101177,1645.4,1645.2,6.28875175]
["bitfinex","ETHUSD",1744708270491,8.2876877,1645.4,1645.2,0.21063175]
["bitfinex","ETHUSD",1744708270692,14.3653977,1645.4,1645.2,0.21063175]
["bitfinex","ETHUSD",1744708270998,8.2876877,1645.4,1645.2,0.21063175]
["bitfinex","ETHUSD",1744708272017,2.2101177,1645.4,1645.2,0.21063175]
["bitfinex","ETHUSD",1744708272199,2.2101177,1645.4,1645.2,6.28889175]
["bitfinex","ETHUSD",1744708272715,0.8138,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744708272887,11.24102,1645.6,1645.3,6.07791]
["bitfinex","ETHUSD",1744708272888,12.01922,1645.6,1645.3,12.15582]
["bitfinex","ETHUSD",1744708273086,5.9422,1645.6,1645.4,6.28805175]
["bitfinex","ETHUSD",1744708273399,5.9422,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744708273916,5.9422,1645.6,1645.5,6.2860787]
["bitfinex","ETHUSD",1744708274320,5.164,1645.6,1645.5,6.2860787]
["bitfinex","ETHUSD",1744708274494,5.164,1645.6,1645.5,9.24202244]
["bitfinex","ETHUSD",1744708274810,5.164,1645.6,1645.5,0.2088987]
["bitfinex","ETHUSD",1744708275017,5.9462,1645.6,1645.5,0.2088987]
["bitfinex","ETHUSD",1744708275914,12.02333,1645.6,1645.5,0.20352751]
["bitfinex","ETHUSD",1744708276100,18.10046,1645.6,1645.2,12.15631]
["bitfinex","ETHUSD",1744708276301,5.9462,1645.6,1645.4,6.07754]
["bitfinex","ETHUSD",1744708276515,5.9462,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744708277023,5.9462,1645.6,1645.5,6.28070751]
["bitfinex","ETHUSD",1744708277221,0.7919,1645.9,1645.6,6.07652]
["bitfinex","ETHUSD",1744708277525,5.165,1645.8,1645.7,6.27872489]
["bitfinex","ETHUSD",1744708278326,5.165,1645.8,1645.7,0.20231489]
["bitfinex","ETHUSD",1744708278752,5.165,1645.8,1645.6,6.07652]
["bitfinex","ETHUSD",1744708278892,5.165,1645.8,1645.7,0.20231489]
["bitfinex","ETHUSD",1744708279087,5.165,1645.8,1645.6,12.1532]
["bitfinex","ETHUSD",1744708279294,12.444509,1645.8,1645.7,0.20231489]
["bitfinex","ETHUSD",1744708279625,7.151869,1645.8,1645.7,0.20231489]
["bitfinex","ETHUSD",1744708279800,7.151869,1645.8,1645.5,6.07715]
["bitfinex","ETHUSD",1744708280000,7.151869,1645.8,1645.7,0.20231489]
["bitfinex","ETHUSD",1744708280197,13.227959,1645.8,1645.5,6.07707]
["bitfinex","ETHUSD",1744708280429,13.227959,1645.8,1645.7,0.20231489]
["bitfinex","ETHUSD",1744708280625,13.227959,1645.8,1645.5,12.15413]
["bitfinex","ETHUSD",1744708280825,13.227959,1645.8,1645.7,0.20231489]
["bitfinex","ETHUSD",1744708281036,13.227959,1645.8,1645.5,12.15413]
["bitfinex","ETHUSD",1744708281190,7.151869,1645.8,1645.7,0.20231489]
["bitfinex","ETHUSD",1744708281731,7.151869,1645.8,1645.6,6.07667]
["bitfinex","ETHUSD",1744708282032,5.165,1645.8,1645.7,6.27875489]
["bitfinex","ETHUSD",1744708282899,5.9858,1645.8,1645.7,0.20231489]
["bitfinex","ETHUSD",1744708283107,5.9858,1645.8,1645.3,3.788]
["bitfinex","ETHUSD",1744708283108,5.9858,1645.8,1645.5,6.07706]
["bitfinex","ETHUSD",1744708283285,12.06189,1645.8,1645.6,0.19313735]
["bitfinex","ETHUSD",1744708283486,12.06189,1645.8,1645.5,6.07706]
["bitfinex","ETHUSD",1744708283690,13.875656,1645.8,1645.6,0.19313735]
["bitfinex","ETHUSD",1744708283891,7.799566,1645.8,1645.6,0.19313735]
["bitfinex","ETHUSD",1744708284091,7.799566,1645.8,1645.6,6.26992735]
["bitfinex","ETHUSD",1744708284392,7.799566,1645.8,1645.6,0.19313735]
["bitfinex","ETHUSD",1744708284621,13.875726,1645.8,1645.6,0.19313735]
["bitfinex","ETHUSD",1744708285000,7.4640126,1645.7,1645.6,0.19313735]
["bitfinex","ETHUSD",1744708285207,8.2257126,1645.7,1645.6,0.19313735]
["bitfinex","ETHUSD",1744708285518,6.07688,1645.6,1645.3,12.1557]
["bitfinex","ETHUSD",1744708285725,14.3023026,1645.7,1645.4,6.07753]
["bitfinex","ETHUSD",1744708286262,6.07683,1645.6,1645.3,12.15562]
["bitfinex","ETHUSD",1744708286446,12.15388,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744708286641,7.21399375,1645.6,1645.3,12.15562]
["bitfinex","ETHUSD",1744708287455,6.82759,1645.5,1645.2,6.07813]
["bitfinex","ETHUSD",1744708287811,12.90503,1645.5,1645.2,6.07813]
["bitfinex","ETHUSD",1744708288009,6.82759,1645.5,1645.2,6.07813]
["bitfinex","ETHUSD",1744708288209,12.90492,1645.5,1645.2,6.07813]
["bitfinex","ETHUSD",1744708288408,14.30912838,1645.5,1645.2,6.07813]
["bitfinex","ETHUSD",1744708289044,8.23179838,1645.5,1645.2,6.07813]
["bitfinex","ETHUSD",1744708289257,8.23179838,1645.5,1645.3,0.19270463]
["bitfinex","ETHUSD",1744708290051,2.15460838,1645.5,1645.3,0.19270463]
["bitfinex","ETHUSD",1744708290253,0.7504,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744708290620,1.89846375,1645.6,1645.4,6.27171602]
["bitfinex","ETHUSD",1744708290952,7.97527375,1645.6,1645.4,0.19417602]
["bitfinex","ETHUSD",1744708291150,0.7613,1645.6,1645.4,12.15495]
["bitfinex","ETHUSD",1744708291357,0.7613,1645.6,1645.4,12.15485]
["bitfinex","ETHUSD",1744708291652,0.7613,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744708291843,6.07611,1645.8,1645.5,6.07705]
["bitfinex","ETHUSD",1744708291844,12.00921,1645.8,1645.5,6.07705]
["bitfinex","ETHUSD",1744708292152,19.893962,1645.8,1645.5,6.27122602]
["bitfinex","ETHUSD",1744708292313,13.817712,1645.8,1645.5,6.27122602]
["bitfinex","ETHUSD",1744708292957,19.893932,1645.8,1645.5,6.27122602]
["bitfinex","ETHUSD",1744708293456,6.07647,1645.7,1645.5,0.19417602]
["bitfinex","ETHUSD",1744708293778,6.89191,1645.6,1645.5,0.19417602]
["bitfinex","ETHUSD",1744708293956,8.27474609,1645.6,1645.5,0.19417602]
["bitfinex","ETHUSD",1744708294142,6.07729,1645.5,1645.2,6.07802]
["bitfinex","ETHUSD",1744708294341,6.07729,1645.5,1645.3,0.19417602]
["bitfinex","ETHUSD",1744708295930,6.87694,1645.4,1645.3,0.19417602]
["bitfinex","ETHUSD",1744708296139,18.16074,1645.4,1645.0,12.15787]
["bitfinex","ETHUSD",1744708296457,12.21562,1646.0,1645.4,0.7551]
["bitfinex","ETHUSD",1744708296458,6.0054,1646.0,1645.4,0.7551]
["bitfinex","ETHUSD",1744708296762,6.0054,1646.0,1645.6,6.0767]
["bitfinex","ETHUSD",1744708296763,6.07581,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744708297057,6.07581,1645.9,1645.6,6.07669]
["bitfinex","ETHUSD",1744708297220,18.15634,1646.0,1645.7,6.24964547]
["bitfinex","ETHUSD",1744708297422,18.15627,1646.0,1645.7,6.24964547]
["bitfinex","ETHUSD",1744708297648,23.65075641,1646.0,1645.7,6.24964547]
["bitfinex","ETHUSD",1744708297850,23.65072641,1646.0,1645.7,6.24964547]
["bitfinex","ETHUSD",1744708298053,6.07577,1645.9,1645.7,0.17334547]
["bitfinex","ETHUSD",1744708298459,6.07577,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744708298623,23.65077641,1646.0,1645.7,6.07643]
["bitfinex","ETHUSD",1744708298825,2.36507764,1645.9,1645.7,0.1561223]
["bitfinex","ETHUSD",1744708299020,10.44777,1645.8,1645.7,0.1561223]
["bitfinex","ETHUSD",1744708299319,0.7839,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744708299531,5.206,1645.6,1645.5,6.23261174]
["bitfinex","ETHUSD",1744708299937,5.206,1645.6,1645.5,0.15543174]
["bitfinex","ETHUSD",1744708301772,11.28281,1645.6,1645.5,0.15543174]
["bitfinex","ETHUSD",1744708301972,5.206,1645.6,1645.5,0.15543174]
["bitfinex","ETHUSD",1744708302271,5.206,1645.6,1645.3,6.07762]
["bitfinex","ETHUSD",1744708302472,6.0219,1645.6,1645.3,6.07762]
["bitfinex","ETHUSD",1744708302678,6.0219,1645.6,1645.4,0.15586333]
["bitfinex","ETHUSD",1744708302978,6.0219,1645.6,1645.4,6.07749]
["bitfinex","ETHUSD",1744708303275,5.206,1645.6,1645.5,6.23304333]
["bitfinex","ETHUSD",1744708303953,12.09171,1645.6,1645.5,0.15586333]
["bitfinex","ETHUSD",1744708304155,12.09171,1645.6,1645.2,0.7811]
["bitfinex","ETHUSD",1744708304354,6.07733,1645.5,1645.3,0.15551805]
["bitfinex","ETHUSD",1744708304679,6.07754,1645.4,1645.3,0.15551805]
["bitfinex","ETHUSD",1744708304843,6.89444,1645.3,1645.0,6.07887]
["bitfinex","ETHUSD",1744708305177,0.8165,1645.3,1645.0,12.15776]
["bitfinex","ETHUSD",1744708305376,0.8165,1645.3,1645.0,6.07887]
["bitfinex","ETHUSD",1744708306071,6.89449,1645.3,1645.0,6.07887]
["bitfinex","ETHUSD",1744708307753,6.07835,1645.2,1644.9,6.07932]
["bitfinex","ETHUSD",1744708307953,6.07835,1645.2,1644.7,9.03594374]
["bitfinex","ETHUSD",1744708307954,6.85827,1645.1,1644.7,6.08]
["bitfinex","ETHUSD",1744708308153,6.07913,1645.0,1644.7,6.08]
["bitfinex","ETHUSD",1744708308349,6.0794,1644.9,1644.6,0.8273]
["bitfinex","ETHUSD",1744708308665,0.8052,1644.8,1644.5,6.08071]
["bitfinex","ETHUSD",1744708308982,0.8052,1644.8,1644.6,6.08048]
["bitfinex","ETHUSD",1744708309282,5.206,1644.8,1644.6,6.08034]
["bitfinex","ETHUSD",1744708310001,11.28604,1644.8,1644.4,6.8524]
["bitfinex","ETHUSD",1744708310153,11.28604,1644.8,1644.4,6.85239]
["bitfinex","ETHUSD",1744708310358,5.206,1644.8,1644.5,6.08066]
["bitfinex","ETHUSD",1744708310700,5.206,1644.8,1644.5,12.16141]
["bitfinex","ETHUSD",1744708311392,11.2858,1644.8,1644.5,6.08066]
["bitfinex","ETHUSD",1744708311556,17.36578,1644.8,1644.5,6.08066]
["bitfinex","ETHUSD",1744708311757,11.2858,1644.8,1644.5,6.08066]
["bitfinex","ETHUSD",1744708311955,5.206,1644.8,1644.5,12.16143]
["bitfinex","ETHUSD",1744708312268,11.2858,1644.8,1644.5,6.08066]
["bitfinex","ETHUSD",1744708312991,17.36575,1644.8,1644.4,6.85251]
["bitfinex","ETHUSD",1744708313296,6.84251,1644.6,1644.3,6.08153]
["bitfinex","ETHUSD",1744708313468,0.762,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744708313664,6.84268,1644.6,1644.2,6.87665]
["bitfinex","ETHUSD",1744708313871,12.92348,1644.6,1644.2,6.87656]
["bitfinex","ETHUSD",1744708314063,12.92348,1644.6,1644.2,12.95842]
["bitfinex","ETHUSD",1744708314461,6.84268,1644.6,1644.3,6.08153]
["bitfinex","ETHUSD",1744708315194,12.92334,1644.6,1644.2,12.95848]
["bitfinex","ETHUSD",1744708315383,6.84266,1644.6,1644.3,6.08158]
["bitfinex","ETHUSD",1744708316404,0.8154,1644.7,1644.4,9.03700374]
["bitfinex","ETHUSD",1744708316569,5.206,1644.8,1644.6,12.16066]
["bitfinex","ETHUSD",1744708316765,5.206,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744708317469,5.206,1644.8,1644.5,6.08073]
["bitfinex","ETHUSD",1744708317706,5.206,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744708318015,5.206,1644.8,1644.6,6.83547]
["bitfinex","ETHUSD",1744708318186,5.206,1644.8,1644.6,12.91585]
["bitfinex","ETHUSD",1744708318874,5.206,1644.8,1644.6,6.83547]
["bitfinex","ETHUSD",1744708319214,5.206,1644.8,1644.7,0.13887854]
["bitfinex","ETHUSD",1744708319513,5.206,1644.8,1644.7,6.21900854]
["bitfinex","ETHUSD",1744708320072,5.206,1644.8,1644.7,0.13887854]
["bitfinex","ETHUSD",1744708321104,5.206,1644.8,1644.7,6.21900854]
["bitfinex","ETHUSD",1744708322914,5.206,1644.8,1644.7,0.13887854]
["bitfinex","ETHUSD",1744708323276,11.28576,1644.8,1644.7,0.13887854]
["bitfinex","ETHUSD",1744708323478,18.17361,1644.8,1644.4,6.08118]
["bitfinex","ETHUSD",1744708323781,18.17361,1644.8,1644.5,0.13767157]
["bitfinex","ETHUSD",1744708324199,6.08022,1644.7,1644.5,0.13767157]
["bitfinex","ETHUSD",1744708324812,12.09377,1644.8,1644.5,6.21854157]
["bitfinex","ETHUSD",1744708325013,18.17368,1644.8,1644.5,6.21854157]
["bitfinex","ETHUSD",1744708325605,12.09377,1644.8,1644.5,6.21854157]
["bitfinex","ETHUSD",1744708325811,12.09377,1644.8,1644.5,6.21842157]
["bitfinex","ETHUSD",1744708326358,6.08014,1644.7,1644.5,0.13767157]
["bitfinex","ETHUSD",1744708326485,12.09377,1644.8,1644.5,6.21852157]
["bitfinex","ETHUSD",1744708327782,6.89316,1644.7,1644.5,0.13767157]
["bitfinex","ETHUSD",1744708328840,0.8127,1644.7,1644.5,0.13767157]
["bitfinex","ETHUSD",1744708329039,0.8127,1644.7,1644.5,6.21851157]
["bitfinex","ETHUSD",1744708329328,0.8127,1644.7,1644.6,0.13715431]
["bitfinex","ETHUSD",1744708329836,0.8127,1644.7,1644.4,12.16216]
["bitfinex","ETHUSD",1744708330000,0.8127,1644.7,1644.6,0.13706811]
["bitfinex","ETHUSD",1744708330486,0.8127,1644.7,1644.4,12.16216]
["bitfinex","ETHUSD",1744708330687,0.8127,1644.7,1644.5,0.13724052]
["bitfinex","ETHUSD",1744708331537,6.0805,1644.6,1644.5,0.13724052]
["bitfinex","ETHUSD",1744708331687,6.0805,1644.6,1644.3,6.08149]
["bitfinex","ETHUSD",1744708331888,6.0805,1644.6,1644.4,0.13724052]
["bitfinex","ETHUSD",1744708332325,11.3305,1644.6,1644.4,0.13724052]
["bitfinex","ETHUSD",1744708333420,5.25,1644.6,1644.4,6.21845052]
["bitfinex","ETHUSD",1744708333716,5.25,1644.6,1644.4,0.13724052]
["bitfinex","ETHUSD",1744708333955,13.152926,1644.6,1644.4,0.13724052]
["bitfinex","ETHUSD",1744708334160,13.152926,1644.6,1644.2,15.58182262]
["bitfinex","ETHUSD",1744708334161,6.08087,1644.5,1644.2,15.58182262]
["bitfinex","ETHUSD",1744708334363,6.85248,1644.4,1644.3,0.13724052]
["bitfinex","ETHUSD",1744708334549,6.85248,1644.4,1644.1,6.08227]
["bitfinex","ETHUSD",1744708334747,6.85248,1644.4,1644.2,0.13724052]
["bitfinex","ETHUSD",1744708338055,5.25,1644.3,1644.2,0.13724052]
["bitfinex","ETHUSD",1744708339303,5.25,1644.3,1644.2,6.21922052]
["bitfinex","ETHUSD",1744708342588,5.25,1644.3,1644.2,9.95656426]
["bitfinex","ETHUSD",1744708342980,5.251,1644.6,1644.4,6.08109]
["bitfinex","ETHUSD",1744708343180,5.251,1644.6,1644.5,6.22293895]
["bitfinex","ETHUSD",1744708346705,5.251,1644.6,1644.5,6.67981071]
["bitfinex","ETHUSD",1744708346862,5.251,1644.6,1644.5,9.67981071]
["bitfinex","ETHUSD",1744708350503,5.251,1644.6,1644.5,10.01950921]
["bitfinex","ETHUSD",1744708355369,5.25,1644.9,1644.6,6.08022]
["bitfinex","ETHUSD",1744708355619,5.25,1644.9,1644.7,0.1213971]
["bitfinex","ETHUSD",1744708356112,5.25,1644.9,1644.7,6.2014971]
["bitfinex","ETHUSD",1744708356470,0.7654,1645.0,1644.8,6.07976]
["bitfinex","ETHUSD",1744708356815,6.07941,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744708356974,18.811127,1645.0,1644.7,6.08013]
["bitfinex","ETHUSD",1744708357169,6.07951,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708357369,0.7713,1644.8,1644.6,6.08038]
["bitfinex","ETHUSD",1744708357570,6.85113,1644.8,1644.4,6.08101]
["bitfinex","ETHUSD",1744708357770,6.765343,1644.7,1644.4,6.08101]
["bitfinex","ETHUSD",1744708358213,5.203,1644.6,1644.4,6.08101]
["bitfinex","ETHUSD",1744708358397,5.203,1644.6,1644.4,12.16213]
["bitfinex","ETHUSD",1744708359711,5.063,1644.6,1644.4,12.16213]
["bitfinex","ETHUSD",1744708360514,5.063,1644.6,1644.3,6.08157]
["bitfinex","ETHUSD",1744708360673,18.4071043,1644.6,1644.3,6.08149]
["bitfinex","ETHUSD",1744708360996,0.8178,1644.5,1644.2,15.11974374]
["bitfinex","ETHUSD",1744708361200,6.89868,1644.5,1644.2,15.11974374]
["bitfinex","ETHUSD",1744708361510,0.8178,1644.5,1644.2,15.11974374]
["bitfinex","ETHUSD",1744708361695,0.8178,1644.5,1644.3,6.08157]
["bitfinex","ETHUSD",1744708362019,0.8178,1644.5,1644.3,12.50282486]
["bitfinex","ETHUSD",1744708362709,0.8178,1644.5,1644.3,12.16314]
["bitfinex","ETHUSD",1744708363335,0.8178,1644.5,1644.3,6.08157]
["bitfinex","ETHUSD",1744708363481,5.063,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744708363975,5.063,1644.6,1644.5,6.20588422]
["bitfinex","ETHUSD",1744708364986,5.063,1644.6,1644.5,0.12501422]
["bitfinex","ETHUSD",1744708367977,5.063,1644.6,1644.5,6.20588422]
["bitfinex","ETHUSD",1744708368333,5.063,1644.6,1644.5,6.54581338]
["bitfinex","ETHUSD",1744708371429,0.7534,1645.0,1644.9,6.0793]
["bitfinex","ETHUSD",1744708371924,0.7534,1645.0,1644.9,6.20379748]
["bitfinex","ETHUSD",1744708372383,0.7534,1645.0,1644.9,6.54372664]
["bitfinex","ETHUSD",1744708372582,48.209,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744708372891,47.4,1645.2,1645.1,6.20065042]
["bitfinex","ETHUSD",1744708374936,5.203,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744708375279,5.203,1645.3,1645.2,6.19244562]
["bitfinex","ETHUSD",1744708375484,5.203,1645.3,1645.2,9.19244562]
["bitfinex","ETHUSD",1744708375732,5.203,1645.3,1645.2,9.53156008]
["bitfinex","ETHUSD",1744708376100,5.203,1645.3,1645.2,9.41739446]
["bitfinex","ETHUSD",1744708376599,5.203,1645.3,1645.2,9.86726951]
["bitfinex","ETHUSD",1744708377440,6.0161,1645.6,1645.2,9.86717951]
["bitfinex","ETHUSD",1744708377595,12.09298,1645.6,1645.2,6.86713951]
["bitfinex","ETHUSD",1744708377786,12.09298,1645.6,1645.3,6.07788]
["bitfinex","ETHUSD",1744708378085,13.302278,1645.6,1645.3,6.07788]
["bitfinex","ETHUSD",1744708378614,19.379298,1645.6,1645.3,6.07788]
["bitfinex","ETHUSD",1744708379329,13.302278,1645.6,1645.3,6.07788]
["bitfinex","ETHUSD",1744708379531,13.302278,1645.6,1645.2,3.40581879]
["bitfinex","ETHUSD",1744708379532,7.225398,1645.6,1645.2,3.40581879]
["bitfinex","ETHUSD",1744708379730,6.0161,1645.6,1645.4,6.07728]
["bitfinex","ETHUSD",1744708379932,6.0161,1645.6,1645.4,12.15467]
["bitfinex","ETHUSD",1744708380333,6.0161,1645.6,1645.4,6.07728]
["bitfinex","ETHUSD",1744708380955,5.202,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744708381084,0.7539,1645.8,1645.6,6.0765]
["bitfinex","ETHUSD",1744708381285,0.7539,1645.8,1645.6,12.15315]
["bitfinex","ETHUSD",1744708381480,0.7539,1645.8,1645.6,6.0765]
["bitfinex","ETHUSD",1744708382734,64.76765,1645.9,1645.4,3.77274374]
["bitfinex","ETHUSD",1744708382735,52.616,1645.9,1645.7,6.86129]
["bitfinex","ETHUSD",1744708383116,0.7968,1645.8,1645.7,6.07629]
["bitfinex","ETHUSD",1744708383326,0.7968,1645.8,1645.6,6.07672]
["bitfinex","ETHUSD",1744708383689,0.7968,1645.8,1645.6,6.07668]
["bitfinex","ETHUSD",1744708383889,52.616,1645.9,1645.6,6.07668]
["bitfinex","ETHUSD",1744708384324,58.69179,1645.9,1645.6,6.07668]
["bitfinex","ETHUSD",1744708385036,52.616,1645.9,1645.7,6.07621]
["bitfinex","ETHUSD",1744708385338,52.616,1645.9,1645.7,12.15252]
["bitfinex","ETHUSD",1744708385488,52.616,1645.9,1645.7,6.07621]
["bitfinex","ETHUSD",1744708386324,52.616,1645.9,1645.7,12.15253]
["bitfinex","ETHUSD",1744708386538,52.616,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744708388710,5.202,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744708389607,5.9981,1645.9,1645.7,0.46312272]
["bitfinex","ETHUSD",1744708389925,5.9981,1645.9,1645.6,12.15324]
["bitfinex","ETHUSD",1744708390649,12.07386,1645.9,1645.6,6.07662]
["bitfinex","ETHUSD",1744708390943,12.07386,1645.9,1645.6,12.1533]
["bitfinex","ETHUSD",1744708391146,0.8253,1645.6,1645.2,0.44987505]
["bitfinex","ETHUSD",1744708391351,6.07788,1645.4,1645.1,6.83389]
["bitfinex","ETHUSD",1744708391590,6.07788,1645.4,1645.0,9.50031027]
["bitfinex","ETHUSD",1744708391591,0.8253,1645.3,1645.0,9.50031027]
["bitfinex","ETHUSD",1744708391725,6.90324,1645.3,1645.0,15.57922027]
["bitfinex","ETHUSD",1744708392369,6.90324,1645.3,1645.0,15.11377374]
["bitfinex","ETHUSD",1744708392519,0.8253,1645.3,1645.1,6.07864]
["bitfinex","ETHUSD",1744708394946,0.8253,1645.3,1645.0,9.03493374]
["bitfinex","ETHUSD",1744708395258,6.07841,1645.2,1644.9,6.07926]
["bitfinex","ETHUSD",1744708395468,6.07841,1645.2,1644.8,9.07974]
["bitfinex","ETHUSD",1744708395469,5.9421,1645.1,1644.8,9.07974]
["bitfinex","ETHUSD",1744708395653,12.021,1645.1,1644.7,12.16012]
["bitfinex","ETHUSD",1744708395953,12.021,1645.1,1644.8,6.07967]
["bitfinex","ETHUSD",1744708396154,12.021,1645.1,1644.8,12.15929]
["bitfinex","ETHUSD",1744708396455,5.9421,1645.1,1644.8,12.15929]
["bitfinex","ETHUSD",1744708396823,5.9421,1645.1,1644.9,6.07939]
["bitfinex","ETHUSD",1744708398126,5.9421,1645.1,1644.8,6.07966]
["bitfinex","ETHUSD",1744708398327,12.0208,1645.1,1644.8,12.15927]
["bitfinex","ETHUSD",1744708398858,5.9421,1645.1,1644.9,6.07937]
["bitfinex","ETHUSD",1744708399229,12.02077,1645.1,1644.8,6.0797]
["bitfinex","ETHUSD",1744708399434,12.02077,1645.1,1644.8,12.15935]
["bitfinex","ETHUSD",1744708400465,5.9421,1645.1,1644.8,12.15935]
["bitfinex","ETHUSD",1744708401157,5.185,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744708401660,11.26295,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744708401835,18.12389,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744708403739,12.04575,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744708403939,12.04591,1645.3,1644.9,6.85962]
["bitfinex","ETHUSD",1744708404152,5.9678,1645.3,1645.1,6.07861]
["bitfinex","ETHUSD",1744708404878,5.185,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744708405376,0.7704,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744708405578,5.185,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744708406385,5.185,1645.5,1645.3,12.15568]
["bitfinex","ETHUSD",1744708406579,5.185,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744708407271,5.185,1645.5,1645.3,6.07779]
["bitfinex","ETHUSD",1744708407671,0.8153,1645.4,1645.0,6.07872]
["bitfinex","ETHUSD",1744708407871,5.185,1645.5,1644.8,6.07967]
["bitfinex","ETHUSD",1744708407872,0.8153,1645.1,1644.8,6.07967]
["bitfinex","ETHUSD",1744708408079,6.0003,1645.1,1644.8,12.15934]
["bitfinex","ETHUSD",1744708408587,12.07896,1645.1,1644.8,12.15934]
["bitfinex","ETHUSD",1744708409382,6.0003,1645.1,1644.8,12.15934]
["bitfinex","ETHUSD",1744708409583,6.0003,1645.1,1644.9,6.07935]
["bitfinex","ETHUSD",1744708409950,12.07898,1645.1,1644.8,6.07967]
["bitfinex","ETHUSD",1744708410147,12.07898,1645.1,1644.7,6.08005]
["bitfinex","ETHUSD",1744708410353,12.07909,1645.1,1644.6,0.7564]
["bitfinex","ETHUSD",1744708410549,12.07909,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744708410857,18.15796,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744708411199,12.07909,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744708411405,18.15796,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744708411798,12.07909,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744708412282,18.15794,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744708412457,19.973734,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744708412659,19.973734,1645.1,1644.7,12.16008]
["bitfinex","ETHUSD",1744708413171,12.15828,1645.0,1644.7,6.08003]
["bitfinex","ETHUSD",1744708413371,6.89904,1644.9,1644.6,6.08041]
["bitfinex","ETHUSD",1744708414903,6.89904,1644.9,1644.6,12.1608]
["bitfinex","ETHUSD",1744708415197,6.89904,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744708415405,6.89904,1644.9,1644.6,12.16078]
["bitfinex","ETHUSD",1744708416791,6.89904,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744708416952,6.89904,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708417289,6.89904,1644.9,1644.6,12.16076]
["bitfinex","ETHUSD",1744708417494,6.89904,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708417657,6.89904,1644.9,1644.6,12.16076]
["bitfinex","ETHUSD",1744708417985,6.89904,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708418159,6.89904,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744708418359,6.89904,1644.9,1644.6,12.16078]
["bitfinex","ETHUSD",1744708418792,6.89904,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744708419302,6.89904,1644.9,1644.6,12.16077]
["bitfinex","ETHUSD",1744708420803,14.276453,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708421104,6.89903,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708422979,12.97857,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708423299,6.89903,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708423776,0.8195,1644.9,1644.6,6.08038]
["bitfinex","ETHUSD",1744708423980,0.8195,1644.9,1644.7,6.08005]
["bitfinex","ETHUSD",1744708424163,0.8195,1644.9,1644.7,6.07988]
["bitfinex","ETHUSD",1744708424366,6.89897,1644.9,1644.6,12.16091]
["bitfinex","ETHUSD",1744708424568,6.89897,1644.9,1644.6,6.08041]
["bitfinex","ETHUSD",1744708425000,0.8195,1644.9,1644.5,6.08076]
["bitfinex","ETHUSD",1744708425168,6.83796,1644.8,1644.5,6.08076]
["bitfinex","ETHUSD",1744708425369,5.193,1644.7,1644.5,6.08076]
["bitfinex","ETHUSD",1744708425615,5.193,1644.7,1644.6,0.11494059]
["bitfinex","ETHUSD",1744708425918,6.08074,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744708426094,6.08074,1644.6,1644.3,12.16293]
["bitfinex","ETHUSD",1744708426421,5.9511,1644.7,1644.5,6.08086]
["bitfinex","ETHUSD",1744708426770,12.0313,1644.7,1644.4,6.08123]
["bitfinex","ETHUSD",1744708427273,12.0313,1644.7,1644.5,0.11494059]
["bitfinex","ETHUSD",1744708427274,18.11159,1644.7,1644.5,0.11494059]
["bitfinex","ETHUSD",1744708428024,6.0805,1644.6,1644.5,0.11494059]
["bitfinex","ETHUSD",1744708428322,6.0805,1644.6,1644.3,12.16301]
["bitfinex","ETHUSD",1744708428523,6.0805,1644.6,1644.5,0.11494059]
["bitfinex","ETHUSD",1744708428723,5.9511,1644.7,1644.5,6.08078]
["bitfinex","ETHUSD",1744708428925,5.9511,1644.7,1644.5,6.19568059]
["bitfinex","ETHUSD",1744708429215,5.9511,1644.7,1644.6,0.11494059]
["bitfinex","ETHUSD",1744708430517,5.9511,1644.7,1644.5,6.08069]
["bitfinex","ETHUSD",1744708430697,5.9511,1644.7,1644.6,0.11494059]
["bitfinex","ETHUSD",1744708430892,5.193,1644.7,1644.6,0.11494059]
["bitfinex","ETHUSD",1744708431522,5.193,1644.7,1644.6,6.19544059]
["bitfinex","ETHUSD",1744708432818,5.193,1644.7,1644.6,0.11494059]
["bitfinex","ETHUSD",1744708435020,5.193,1644.7,1644.6,6.19544059]
["bitfinex","ETHUSD",1744708438225,5.193,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744708438528,5.193,1645.0,1644.8,6.07958]
["bitfinex","ETHUSD",1744708438993,5.193,1645.0,1644.9,0.11494059]
["bitfinex","ETHUSD",1744708439193,5.193,1645.0,1644.9,6.19433059]
["bitfinex","ETHUSD",1744708440227,5.193,1645.0,1644.9,6.99183059]
["bitfinex","ETHUSD",1744708443037,5.193,1645.0,1644.9,7.45385863]
["bitfinex","ETHUSD",1744708444502,5.193,1645.0,1644.9,10.40980237]
["bitfinex","ETHUSD",1744708445229,5.193,1645.0,1644.9,7.45385863]
["bitfinex","ETHUSD",1744708452222,5.193,1645.0,1644.9,6.65635863]
["bitfinex","ETHUSD",1744708457629,5.193,1645.0,1644.9,6.19433059]
["bitfinex","ETHUSD",1744708462264,5.193,1645.0,1644.9,9.15027433]
["bitfinex","ETHUSD",1744708462860,0.31693001,1646.1,1645.2,0.8146]
["bitfinex","ETHUSD",1744708463046,0.4013725,1646.3,1645.8,0.8146]
["bitfinex","ETHUSD",1744708463244,0.4013725,1646.3,1645.9,6.0757]
["bitfinex","ETHUSD",1744708463457,0.4013725,1646.3,1646.0,6.075]
["bitfinex","ETHUSD",1744708463659,0.4013725,1646.3,1646.0,12.15022]
["bitfinex","ETHUSD",1744708463856,0.4013725,1646.3,1646.0,6.075]
["bitfinex","ETHUSD",1744708464029,5.5673725,1646.3,1646.0,6.075]
["bitfinex","ETHUSD",1744708465498,5.5673725,1646.3,1646.2,9.03053374]
["bitfinex","ETHUSD",1744708465703,5.5673725,1646.3,1646.2,6.07459]
["bitfinex","ETHUSD",1744708467797,0.4013725,1646.3,1646.2,6.07459]
["bitfinex","ETHUSD",1744708468014,0.4013725,1646.3,1646.2,12.03053374]
["bitfinex","ETHUSD",1744708468356,0.4013725,1646.3,1646.2,12.09127293]
["bitfinex","ETHUSD",1744708469274,0.4013725,1646.3,1646.2,12.03053374]
["bitfinex","ETHUSD",1744708469783,0.4013725,1646.3,1646.2,12.09127288]
["bitfinex","ETHUSD",1744708470094,0.4013725,1646.3,1646.2,12.03053374]
["bitfinex","ETHUSD",1744708470818,2.5e-06,1646.3,1646.2,12.8586679]
["bitfinex","ETHUSD",1744708471096,2.5e-06,1646.3,1646.2,12.79793374]
["bitfinex","ETHUSD",1744708473396,2.5e-06,1646.3,1646.2,16.79793374]
["bitfinex","ETHUSD",1744708473893,2.5e-06,1646.4,1646.3,3.55]
["bitfinex","ETHUSD",1744708474101,2.5e-06,1646.4,1646.3,10.43502]
["bitfinex","ETHUSD",1744708474276,2.5e-06,1646.4,1646.3,9.88502]
["bitfinex","ETHUSD",1744708474475,2.5e-06,1646.4,1646.3,16.84096374]
["bitfinex","ETHUSD",1744708477505,2.5e-06,1646.4,1646.3,13.88502]
["bitfinex","ETHUSD",1744708478012,2.5e-06,1646.4,1646.3,16.84096374]
["bitfinex","ETHUSD",1744708478669,0.7698,1647.0,1646.9,6.07201]
["bitfinex","ETHUSD",1744708480613,0.00089688,1647.1,1646.9,6.07188]
["bitfinex","ETHUSD",1744708480825,0.00089688,1647.1,1647.0,6.07164]
["bitfinex","ETHUSD",1744708481021,0.00089688,1647.1,1646.9,15.56381757]
["bitfinex","ETHUSD",1744708481200,0.00089688,1647.1,1647.0,6.07164]
["bitfinex","ETHUSD",1744708481517,0.80189688,1647.1,1646.5,6.07322]
["bitfinex","ETHUSD",1744708481663,6.07253,1646.8,1646.5,6.07347]
["bitfinex","ETHUSD",1744708481868,0.801,1646.7,1646.5,9.02925374]
["bitfinex","ETHUSD",1744708482380,12.94706,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1744708482575,6.07361,1646.5,1646.3,4.0]
["bitfinex","ETHUSD",1744708482775,0.7793,1646.4,1646.3,4.0]
["bitfinex","ETHUSD",1744708482980,6.88285,1646.4,1646.3,4.0]
["bitfinex","ETHUSD",1744708483180,0.809,1646.0,1645.6,9.03263374]
["bitfinex","ETHUSD",1744708483385,12.96025,1646.0,1645.8,4.0]
["bitfinex","ETHUSD",1744708483592,6.88458,1646.0,1645.8,4.0]
["bitfinex","ETHUSD",1744708483816,1.903012,1646.4,1645.9,6.0757]
["bitfinex","ETHUSD",1744708483817,7.178012,1646.4,1645.9,6.0757]
["bitfinex","ETHUSD",1744708483995,0.8053,1646.3,1646.0,2.95594374]
["bitfinex","ETHUSD",1744708484365,0.8053,1646.3,1646.1,12.1495]
["bitfinex","ETHUSD",1744708484965,0.8053,1646.3,1646.2,6.07459]
["bitfinex","ETHUSD",1744708485609,5.275,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744708486268,5.275,1646.4,1646.2,6.07444]
["bitfinex","ETHUSD",1744708486467,5.275,1646.4,1646.2,12.14888]
["bitfinex","ETHUSD",1744708487204,5.225,1646.4,1646.2,12.14888]
["bitfinex","ETHUSD",1744708487406,5.225,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1744708488509,11.29897,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1744708489020,13.114884,1646.4,1646.1,6.07483]
["bitfinex","ETHUSD",1744708489516,6.07428,1646.3,1646.0,9.03121374]
["bitfinex","ETHUSD",1744708490213,13.114884,1646.4,1646.0,9.03114374]
["bitfinex","ETHUSD",1744708490376,13.114884,1646.4,1646.1,6.07485]
["bitfinex","ETHUSD",1744708490577,6.07425,1646.3,1646.0,9.03114374]
["bitfinex","ETHUSD",1744708490773,6.07425,1646.3,1645.9,3.0]
["bitfinex","ETHUSD",1744708490774,0.7593,1646.2,1645.9,15.15111]
["bitfinex","ETHUSD",1744708491007,0.7593,1646.2,1645.9,9.07555]
["bitfinex","ETHUSD",1744708491209,0.7593,1646.2,1646.0,6.07532]
["bitfinex","ETHUSD",1744708491588,6.83389,1646.2,1645.9,9.07555]
["bitfinex","ETHUSD",1744708492186,6.83389,1646.2,1645.9,15.15114]
["bitfinex","ETHUSD",1744708492516,12.90866,1646.2,1645.9,9.07555]
["bitfinex","ETHUSD",1744708492918,6.83389,1646.2,1645.9,9.07555]
["bitfinex","ETHUSD",1744708493119,6.78389,1646.2,1645.9,9.07555]
["bitfinex","ETHUSD",1744708493320,8.26160034,1646.2,1645.9,9.07555]
["bitfinex","ETHUSD",1744708493523,6.78389,1646.2,1645.9,15.15115]
["bitfinex","ETHUSD",1744708493716,6.78389,1646.2,1645.9,15.15111]
["bitfinex","ETHUSD",1744708493917,6.78389,1646.2,1645.9,15.15114]
["bitfinex","ETHUSD",1744708494300,0.7093,1646.2,1646.0,6.07532]
["bitfinex","ETHUSD",1744708494495,11.29886,1646.4,1646.1,12.14981]
["bitfinex","ETHUSD",1744708494710,11.29888,1646.4,1646.1,12.14967]
["bitfinex","ETHUSD",1744708494888,5.225,1646.4,1646.2,6.07445]
["bitfinex","ETHUSD",1744708495088,11.29908,1646.4,1646.1,6.07496]
["bitfinex","ETHUSD",1744708495288,17.37326,1646.4,1646.1,6.07496]
["bitfinex","ETHUSD",1744708496092,0.763,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1744708497226,5.225,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744708498521,5.225,1646.4,1646.3,9.07422]
["bitfinex","ETHUSD",1744708499322,47.358,1646.6,1646.3,3.0]
["bitfinex","ETHUSD",1744708499643,58.70714,1646.6,1646.3,9.07413]
["bitfinex","ETHUSD",1744708499927,6.07351,1646.5,1646.3,3.0]
["bitfinex","ETHUSD",1744708500093,58.70714,1646.6,1646.3,9.07422]
["bitfinex","ETHUSD",1744708500293,59.63863855,1646.6,1646.3,9.07422]
["bitfinex","ETHUSD",1744708500495,59.63863855,1646.6,1646.3,9.0741]
["bitfinex","ETHUSD",1744708501397,65.71193855,1646.6,1646.3,9.0741]
["bitfinex","ETHUSD",1744708501618,65.71193855,1646.6,1646.3,6.0741]
["bitfinex","ETHUSD",1744708502843,59.63863855,1646.6,1646.3,12.14822]
["bitfinex","ETHUSD",1744708503051,58.70714,1646.6,1646.3,6.0741]
["bitfinex","ETHUSD",1744708503634,64.78043,1646.6,1646.3,6.0741]
["bitfinex","ETHUSD",1744708503808,58.70714,1646.6,1646.3,6.0741]
["bitfinex","ETHUSD",1744708504008,64.78058,1646.6,1646.3,6.0741]
["bitfinex","ETHUSD",1744708504224,58.70714,1646.6,1646.3,12.14821]
["bitfinex","ETHUSD",1744708504535,52.634,1646.6,1646.4,6.07368]
["bitfinex","ETHUSD",1744708504696,52.634,1646.6,1646.4,12.14742]
["bitfinex","ETHUSD",1744708505206,52.634,1646.6,1646.5,6.07348]
["bitfinex","ETHUSD",1744708505410,5.276,1646.6,1646.5,6.07348]
["bitfinex","ETHUSD",1744708510044,5.276,1646.6,1646.5,9.07348]
["bitfinex","ETHUSD",1744708514542,6.10980285,1647.1,1647.0,6.07164]
["bitfinex","ETHUSD",1744708514721,5.31590285,1647.1,1646.9,12.14374]
["bitfinex","ETHUSD",1744708515437,5.31590285,1647.1,1646.9,6.07183]
["bitfinex","ETHUSD",1744708516051,11.38727285,1647.1,1646.7,6.07269]
["bitfinex","ETHUSD",1744708516350,6.07179,1647.0,1646.7,6.07262]
["bitfinex","ETHUSD",1744708516520,6.07179,1647.0,1646.7,12.14525]
["bitfinex","ETHUSD",1744708516719,6.07202,1646.9,1646.6,15.94702]
["bitfinex","ETHUSD",1744708516919,12.14362,1647.0,1646.7,6.07269]
["bitfinex","ETHUSD",1744708517350,0.8252,1646.9,1646.6,12.14622]
["bitfinex","ETHUSD",1744708517658,12.96953,1646.9,1646.6,6.07306]
["bitfinex","ETHUSD",1744708517965,6.89734,1646.9,1646.6,6.07306]
["bitfinex","ETHUSD",1744708518266,0.8252,1646.9,1646.6,1.28223624]
["bitfinex","ETHUSD",1744708518425,0.8252,1646.9,1646.7,6.07259]
["bitfinex","ETHUSD",1744708518756,0.7629,1647.0,1646.8,6.07237]
["bitfinex","ETHUSD",1744708518949,5.31590285,1647.1,1646.9,6.07201]
["bitfinex","ETHUSD",1744708519150,11.38718285,1647.1,1646.8,6.07228]
["bitfinex","ETHUSD",1744708519337,11.38718285,1647.1,1646.8,12.14455]
["bitfinex","ETHUSD",1744708520156,5.31590285,1647.1,1646.9,6.072]
["bitfinex","ETHUSD",1744708520576,0.00090285,1647.1,1647.0,0.8034]
["bitfinex","ETHUSD",1744708520776,0.00090285,1647.1,1647.0,6.87504]
["bitfinex","ETHUSD",1744708523062,0.00090285,1647.1,1647.0,9.87504]
["bitfinex","ETHUSD",1744708527885,0.05,1647.4,1647.0,12.02758374]
["bitfinex","ETHUSD",1744708528167,7.32e-06,1647.6,1647.5,9.8579]
["bitfinex","ETHUSD",1744708528369,7.32e-06,1647.6,1647.5,12.87452874]
["bitfinex","ETHUSD",1744708528668,0.4013725,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744708528989,0.4013725,1648.0,1647.9,12.79996374]
["bitfinex","ETHUSD",1744708529479,0.3513725,1648.0,1647.9,12.79996374]
["bitfinex","ETHUSD",1744708531453,5.363,1648.4,1648.3,6.86799]
["bitfinex","ETHUSD",1744708531454,0.05,1648.4,1648.3,6.86799]
["bitfinex","ETHUSD",1744708531635,0.767,1649.1,1648.3,9.02262374]
["bitfinex","ETHUSD",1744708531835,0.767,1649.1,1648.6,9.02156374]
["bitfinex","ETHUSD",1744708532174,0.767,1649.1,1648.6,2.95594374]
["bitfinex","ETHUSD",1744708532363,6.06428,1649.0,1648.6,9.02150374]
["bitfinex","ETHUSD",1744708532534,0.606428,1648.9,1648.7,6.06525]
["bitfinex","ETHUSD",1744708532732,0.606428,1648.9,1648.6,9.02163374]
["bitfinex","ETHUSD",1744708532733,6.947397,1649.0,1648.6,2.95594374]
["bitfinex","ETHUSD",1744708532952,6.06471,1648.9,1648.6,2.95594374]
["bitfinex","ETHUSD",1744708533171,0.883097,1649.0,1648.7,6.06536]
["bitfinex","ETHUSD",1744708533366,0.883097,1649.0,1648.8,6.06487]
["bitfinex","ETHUSD",1744708533701,0.883097,1649.0,1648.8,6.06484]
["bitfinex","ETHUSD",1744708534001,0.883097,1649.0,1648.8,12.12968]
["bitfinex","ETHUSD",1744708534161,0.883097,1649.0,1648.8,9.02078374]
["bitfinex","ETHUSD",1744708534379,0.883097,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744708534700,0.883097,1649.0,1648.8,3.74734374]
["bitfinex","ETHUSD",1744708534902,0.883097,1649.0,1648.8,2.95594374]
["bitfinex","ETHUSD",1744708537299,6.86824,1648.9,1648.6,6.74734374]
["bitfinex","ETHUSD",1744708537669,6.06517,1648.8,1648.6,3.0]
["bitfinex","ETHUSD",1744708537899,7.751377,1648.9,1648.6,3.0]
["bitfinex","ETHUSD",1744708538260,0.883097,1648.9,1648.7,2.95594374]
["bitfinex","ETHUSD",1744708538464,0.883097,1648.9,1648.8,9.06501]
["bitfinex","ETHUSD",1744708538660,0.883097,1648.9,1648.8,12.02095374]
["bitfinex","ETHUSD",1744708538872,0.05,1649.4,1649.2,2.95594374]
["bitfinex","ETHUSD",1744708539081,0.05,1649.4,1649.3,9.06317]
["bitfinex","ETHUSD",1744708539563,0.05,1649.4,1649.1,9.01970374]
["bitfinex","ETHUSD",1744708539764,12.1758,1649.4,1649.1,2.95594374]
["bitfinex","ETHUSD",1744708539961,13.47029,1649.4,1649.1,2.95594374]
["bitfinex","ETHUSD",1744708540292,0.05,1649.4,1649.3,5.95594374]
["bitfinex","ETHUSD",1744708540481,0.05,1649.4,1649.3,12.01911374]
["bitfinex","ETHUSD",1744708540705,0.05,1649.4,1649.3,5.95594374]
["bitfinex","ETHUSD",1744708540907,0.05,1649.4,1649.1,9.01983374]
["bitfinex","ETHUSD",1744708541286,0.8193,1649.4,1649.1,9.01983374]
["bitfinex","ETHUSD",1744708541521,2.038274,1649.4,1649.0,3.0]
["bitfinex","ETHUSD",1744708541846,0.05,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1744708541978,1e-05,1649.4,1649.3,9.84877]
["bitfinex","ETHUSD",1744708542175,0.3956751,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708542374,0.3956751,1649.6,1649.5,9.01838374]
["bitfinex","ETHUSD",1744708544333,0.3956751,1649.6,1649.5,12.01838374]
["bitfinex","ETHUSD",1744708544916,0.3956751,1649.6,1649.4,6.06264]
["bitfinex","ETHUSD",1744708545742,1.1734751,1649.6,1649.3,6.0631]
["bitfinex","ETHUSD",1744708546036,1.1734751,1649.6,1649.1,6.8255]
["bitfinex","ETHUSD",1744708546037,11.5296,1649.5,1649.1,6.82545]
["bitfinex","ETHUSD",1744708546338,5.467,1649.5,1649.3,3.0]
["bitfinex","ETHUSD",1744708546700,11.52949,1649.5,1649.3,3.0]
["bitfinex","ETHUSD",1744708547031,12.79978651,1649.5,1649.1,6.06375]
["bitfinex","ETHUSD",1744708547227,6.06285,1649.4,1649.1,6.06375]
["bitfinex","ETHUSD",1744708547589,12.79978651,1649.5,1649.1,6.12438245]
["bitfinex","ETHUSD",1744708547934,11.52949,1649.5,1649.2,6.06354]
["bitfinex","ETHUSD",1744708548169,11.52949,1649.5,1649.1,6.06375]
["bitfinex","ETHUSD",1744708548317,11.52952,1649.5,1649.1,3.0]
["bitfinex","ETHUSD",1744708548503,5.467,1649.5,1649.2,6.06337]
["bitfinex","ETHUSD",1744708549028,5.467,1649.5,1649.2,0.06062876]
["bitfinex","ETHUSD",1744708549232,0.3956751,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708553167,0.3956751,1649.6,1649.3,3.44387362]
["bitfinex","ETHUSD",1744708553168,0.3956751,1649.6,1649.3,12.12604]
["bitfinex","ETHUSD",1744708553353,0.3956751,1649.6,1649.2,12.12686]
["bitfinex","ETHUSD",1744708553354,6.87178,1649.5,1649.2,12.12686]
["bitfinex","ETHUSD",1744708553660,6.87178,1649.5,1649.2,6.06339]
["bitfinex","ETHUSD",1744708553949,0.8092,1649.5,1649.2,6.06339]
["bitfinex","ETHUSD",1744708554565,0.8092,1649.5,1649.3,6.06305]
["bitfinex","ETHUSD",1744708554930,6.4577851,1649.6,1649.1,9.49164936]
["bitfinex","ETHUSD",1744708554931,0.3956751,1649.6,1649.1,9.49164936]
["bitfinex","ETHUSD",1744708555130,0.3956751,1649.6,1649.3,12.12589]
["bitfinex","ETHUSD",1744708555773,0.3956751,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708556074,0.3956751,1649.6,1649.4,12.12544]
["bitfinex","ETHUSD",1744708556256,0.3956751,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708556643,5.8616751,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708556845,5.8616751,1649.6,1649.5,9.04154129]
["bitfinex","ETHUSD",1744708557028,5.8616751,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708558766,5.8616751,1649.6,1649.4,6.06279]
["bitfinex","ETHUSD",1744708558986,13.27844261,1649.6,1649.3,12.12612]
["bitfinex","ETHUSD",1744708559259,13.27844261,1649.6,1649.1,10.30975936]
["bitfinex","ETHUSD",1744708559260,13.27844261,1649.6,1649.1,4.24589936]
["bitfinex","ETHUSD",1744708559477,13.27844261,1649.6,1649.3,6.06296]
["bitfinex","ETHUSD",1744708559687,6.06245,1649.5,1649.2,12.12698]
["bitfinex","ETHUSD",1744708559990,6.06245,1649.5,1649.2,6.06344]
["bitfinex","ETHUSD",1744708560158,12.12505,1649.5,1649.2,6.06344]
["bitfinex","ETHUSD",1744708560477,13.27857261,1649.6,1649.2,6.06344]
["bitfinex","ETHUSD",1744708560681,0.7818,1649.3,1649.0,6.06421]
["bitfinex","ETHUSD",1744708560989,5.465,1649.2,1648.8,6.06497]
["bitfinex","ETHUSD",1744708561286,0.7818,1649.4,1649.2,6.06335]
["bitfinex","ETHUSD",1744708561452,5.465,1649.3,1649.1,6.06377]
["bitfinex","ETHUSD",1744708561851,5.465,1649.3,1649.0,12.12836]
["bitfinex","ETHUSD",1744708562077,5.465,1649.3,1649.1,12.12771]
["bitfinex","ETHUSD",1744708562280,5.465,1649.3,1649.1,6.06379]
["bitfinex","ETHUSD",1744708562465,5.465,1649.3,1649.1,6.06377]
["bitfinex","ETHUSD",1744708562846,5.465,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744708563546,5.465,1649.3,1649.1,12.1275]
["bitfinex","ETHUSD",1744708563776,5.465,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744708566384,11.52819,1649.3,1649.0,6.06418]
["bitfinex","ETHUSD",1744708566577,0.7901,1649.2,1648.7,9.04439129]
["bitfinex","ETHUSD",1744708566900,0.7901,1648.9,1648.6,19.17101155]
["bitfinex","ETHUSD",1744708567070,6.2561,1648.9,1648.6,19.11037129]
["bitfinex","ETHUSD",1744708567476,6.2561,1648.9,1648.7,6.06524]
["bitfinex","ETHUSD",1744708567899,6.2561,1648.9,1648.7,6.06538]
["bitfinex","ETHUSD",1744708568063,6.06518,1648.8,1648.5,6.06604]
["bitfinex","ETHUSD",1744708568269,5.466,1648.9,1648.8,6.06501]
["bitfinex","ETHUSD",1744708570498,12.12657,1649.3,1649.0,6.06395]
["bitfinex","ETHUSD",1744708570499,6.2373,1649.3,1649.0,6.06395]
["bitfinex","ETHUSD",1744708570796,12.30049,1649.3,1649.0,6.06395]
["bitfinex","ETHUSD",1744708570999,18.36383,1649.3,1649.0,6.06395]
["bitfinex","ETHUSD",1744708571168,12.30049,1649.3,1649.0,6.06395]
["bitfinex","ETHUSD",1744708571373,12.30049,1649.3,1648.9,6.06434]
["bitfinex","ETHUSD",1744708571374,13.530669,1649.3,1648.9,6.06434]
["bitfinex","ETHUSD",1744708571776,6.06367,1649.2,1648.9,12.12885]
["bitfinex","ETHUSD",1744708572678,13.530669,1649.3,1649.0,6.06427]
["bitfinex","ETHUSD",1744708573088,13.530669,1649.3,1648.9,6.06434]
["bitfinex","ETHUSD",1744708573296,6.06358,1649.2,1648.9,6.06434]
["bitfinex","ETHUSD",1744708573489,13.530669,1649.3,1648.9,6.06434]
["bitfinex","ETHUSD",1744708573808,7.4167269,1649.2,1648.9,6.06434]
["bitfinex","ETHUSD",1744708574468,1.3530669,1649.2,1649.0,6.06427]
["bitfinex","ETHUSD",1744708575386,1.3530669,1649.2,1648.9,12.12883]
["bitfinex","ETHUSD",1744708576303,7.4166469,1649.2,1648.8,6.06494]
["bitfinex","ETHUSD",1744708576503,7.4166469,1649.2,1648.7,0.7868]
["bitfinex","ETHUSD",1744708576504,6.83123,1649.1,1648.7,6.06507]
["bitfinex","ETHUSD",1744708576710,6.83115,1649.1,1648.8,6.06499]
["bitfinex","ETHUSD",1744708577011,6.83115,1649.1,1648.5,12.13206]
["bitfinex","ETHUSD",1744708577012,6.83216,1648.8,1648.5,12.13206]
["bitfinex","ETHUSD",1744708577311,5.497,1648.7,1648.6,6.06575]
["bitfinex","ETHUSD",1744708577473,5.497,1648.7,1648.5,9.01071374]
["bitfinex","ETHUSD",1744708577673,5.497,1648.7,1648.6,6.06575]
["bitfinex","ETHUSD",1744708579824,5.497,1648.7,1648.6,6.84535]
["bitfinex","ETHUSD",1744708580516,0.8325,1649.1,1648.8,6.06489]
["bitfinex","ETHUSD",1744708580685,6.3295,1649.1,1648.9,0.06064294]
["bitfinex","ETHUSD",1744708581032,5.497,1649.1,1649.0,6.06428]
["bitfinex","ETHUSD",1744708587655,6.2953,1649.1,1648.9,6.06447]
["bitfinex","ETHUSD",1744708587831,6.2953,1649.1,1648.9,12.12899]
["bitfinex","ETHUSD",1744708588137,19.659309,1649.1,1648.8,6.06485]
["bitfinex","ETHUSD",1744708588558,6.2953,1649.1,1648.9,12.12895]
["bitfinex","ETHUSD",1744708588776,6.2953,1649.1,1648.9,6.06447]
["bitfinex","ETHUSD",1744708589127,6.06429,1649.0,1648.7,6.06521]
["bitfinex","ETHUSD",1744708589452,6.82185,1648.9,1648.6,6.06567]
["bitfinex","ETHUSD",1744708589655,6.82185,1648.9,1648.6,12.13132]
["bitfinex","ETHUSD",1744708590290,0.7571,1648.9,1648.6,12.13132]
["bitfinex","ETHUSD",1744708590455,0.7571,1648.9,1648.7,6.06537]
["bitfinex","ETHUSD",1744708590677,0.7571,1648.9,1648.7,6.06525]
["bitfinex","ETHUSD",1744708591224,6.06513,1648.8,1648.5,12.13207]
["bitfinex","ETHUSD",1744708591417,5.497,1648.7,1648.6,6.06572]
["bitfinex","ETHUSD",1744708592653,5.497,1648.7,1648.4,6.06635]
["bitfinex","ETHUSD",1744708592860,5.497,1648.7,1648.3,3.7401315]
["bitfinex","ETHUSD",1744708593156,5.497,1648.7,1648.6,6.06575]
["bitfinex","ETHUSD",1744708593324,5.497,1648.7,1648.6,7.03662083]
["bitfinex","ETHUSD",1744708593521,5.497,1648.7,1648.6,6.06575]
["bitfinex","ETHUSD",1744708594828,5.497,1648.7,1648.6,6.86435]
["bitfinex","ETHUSD",1744708596223,0.8077,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744708596224,5.498,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744708596818,6.2698,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744708599523,5.498,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744708600547,5.498,1649.3,1649.1,6.06373]
["bitfinex","ETHUSD",1744708600774,6.1244,1649.3,1649.0,12.12836]
["bitfinex","ETHUSD",1744708600954,6.1244,1649.3,1649.1,6.06373]
["bitfinex","ETHUSD",1744708601172,0.7779,1649.2,1649.0,6.06409]
["bitfinex","ETHUSD",1744708601350,0.7779,1649.2,1649.0,12.12819]
["bitfinex","ETHUSD",1744708601549,0.7779,1649.2,1649.0,6.06409]
["bitfinex","ETHUSD",1744708601750,0.7779,1649.2,1649.1,6.06391]
["bitfinex","ETHUSD",1744708602059,5.498,1649.3,1649.1,12.12766]
["bitfinex","ETHUSD",1744708602359,5.498,1649.3,1649.1,6.06375]
["bitfinex","ETHUSD",1744708602565,5.498,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744708603460,5.498,1649.3,1649.2,9.00699505]
["bitfinex","ETHUSD",1744708605991,5.8386751,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708606306,5.8386751,1649.6,1649.5,9.00589505]
["bitfinex","ETHUSD",1744708610701,5.1e-06,1649.6,1649.5,9.76649505]
["bitfinex","ETHUSD",1744708612383,5.1e-06,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708613727,5.1e-06,1649.6,1649.5,9.00589505]
["bitfinex","ETHUSD",1744708613928,5.1e-06,1649.6,1649.5,9.75989505]
["bitfinex","ETHUSD",1744708614217,5.1e-06,1649.6,1649.5,13.75989505]
["bitfinex","ETHUSD",1744708615095,5.1e-06,1649.6,1649.5,13.00589505]
["bitfinex","ETHUSD",1744708616723,5.1e-06,1649.6,1649.5,9.00589505]
["bitfinex","ETHUSD",1744708618580,0.8331051,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708618787,0.8331051,1649.6,1649.4,6.06263]
["bitfinex","ETHUSD",1744708619518,6.2751051,1649.6,1649.3,6.06309]
["bitfinex","ETHUSD",1744708619714,0.8245,1649.4,1649.2,6.06343]
["bitfinex","ETHUSD",1744708619926,0.8245,1649.4,1649.2,12.12684]
["bitfinex","ETHUSD",1744708620311,0.8245,1649.4,1649.2,6.06341]
["bitfinex","ETHUSD",1744708620513,6.06311,1649.4,1649.0,9.00755505]
["bitfinex","ETHUSD",1744708620679,7.494011,1649.3,1649.0,6.06422]
["bitfinex","ETHUSD",1744708620878,5.442,1649.2,1649.0,6.06415]
["bitfinex","ETHUSD",1744708621784,5.442,1649.2,1649.1,6.06391]
["bitfinex","ETHUSD",1744708622195,5.442,1649.2,1649.0,9.00757505]
["bitfinex","ETHUSD",1744708622430,5.442,1649.2,1649.0,6.06412]
["bitfinex","ETHUSD",1744708622600,5.442,1649.2,1649.0,12.12829]
["bitfinex","ETHUSD",1744708622932,5.442,1649.2,1649.0,12.12828]
["bitfinex","ETHUSD",1744708623106,5.442,1649.2,1649.0,6.06412]
["bitfinex","ETHUSD",1744708623493,5.442,1649.2,1649.0,12.12826]
["bitfinex","ETHUSD",1744708623697,5.442,1649.2,1649.0,6.06412]
["bitfinex","ETHUSD",1744708623927,5.442,1649.2,1649.1,6.06391]
["bitfinex","ETHUSD",1744708624811,5.442,1649.2,1649.0,9.00757505]
["bitfinex","ETHUSD",1744708625013,5.442,1649.2,1649.1,6.06391]
["bitfinex","ETHUSD",1744708627350,5.443,1649.5,1649.4,6.06281]
["bitfinex","ETHUSD",1744708630448,5.1e-06,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744708630755,5.1e-06,1649.6,1649.5,9.00589505]
["bitfinex","ETHUSD",1744708631416,5.1e-06,1649.6,1649.5,9.06651061]
["bitfinex","ETHUSD",1744708631754,5.1e-06,1649.6,1649.5,9.00589505]
["bitfinex","ETHUSD",1744708632655,5.443,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744708633558,0.01988123,1650.1,1650.0,6.0606]
["bitfinex","ETHUSD",1744708633717,0.01988123,1650.1,1649.9,6.06097]
["bitfinex","ETHUSD",1744708633922,0.7986,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744708634353,0.7986,1650.0,1649.8,12.12248]
["bitfinex","ETHUSD",1744708634521,0.7986,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744708635590,0.01988123,1650.1,1650.0,6.0606]
["bitfinex","ETHUSD",1744708635754,0.01988123,1650.1,1649.9,12.12179]
["bitfinex","ETHUSD",1744708635955,0.01988123,1650.1,1649.9,6.06082]
["bitfinex","ETHUSD",1744708636270,0.01988123,1650.1,1650.0,6.0606]
["bitfinex","ETHUSD",1744708638183,0.01988123,1650.1,1649.9,12.12167]
["bitfinex","ETHUSD",1744708638356,0.01988123,1650.1,1649.9,6.06082]
["bitfinex","ETHUSD",1744708638551,0.01988123,1650.1,1650.0,6.0606]
["bitfinex","ETHUSD",1744708639592,0.01988123,1650.1,1650.0,9.00405505]
["bitfinex","ETHUSD",1744708639796,47.46383851,1650.4,1650.3,6.8347]
["bitfinex","ETHUSD",1744708639797,0.18283851,1650.4,1650.3,6.8347]
["bitfinex","ETHUSD",1744708640094,0.18283851,1650.4,1650.3,6.89528254]
["bitfinex","ETHUSD",1744708640305,0.055,1651.4,1651.1,0.4342]
["bitfinex","ETHUSD",1744708640599,0.7818,1651.3,1651.0,6.05693]
["bitfinex","ETHUSD",1744708640763,0.7818,1651.3,1650.3,8.41670479]
["bitfinex","ETHUSD",1744708640764,6.83768,1651.3,1650.7,3.37765505]
["bitfinex","ETHUSD",1744708641093,6.83769,1651.3,1650.9,9.00061505]
["bitfinex","ETHUSD",1744708641304,6.082769,1651.2,1650.8,6.05766]
["bitfinex","ETHUSD",1744708641475,6.082769,1651.2,1650.8,0.06057045]
["bitfinex","ETHUSD",1744708641476,6.05658,1651.1,1650.8,0.06057045]
["bitfinex","ETHUSD",1744708641792,5.399,1651.1,1650.7,9.43545505]
["bitfinex","ETHUSD",1744708641997,11.45573,1651.1,1650.7,9.43545505]
["bitfinex","ETHUSD",1744708642380,17.51254,1651.1,1650.7,3.37765505]
["bitfinex","ETHUSD",1744708642710,1.751254,1651.0,1650.7,2.94345505]
["bitfinex","ETHUSD",1744708642880,1.751254,1651.0,1650.7,9.06200551]
["bitfinex","ETHUSD",1744708643080,7.808234,1651.0,1650.5,9.81418505]
["bitfinex","ETHUSD",1744708643278,7.808234,1651.0,1650.3,6.51396145]
["bitfinex","ETHUSD",1744708643279,6.05779,1650.8,1650.6,4.0]
["bitfinex","ETHUSD",1744708643473,6.003779,1650.7,1650.6,4.0]
["bitfinex","ETHUSD",1744708643676,5.398,1650.7,1650.6,4.0]
["bitfinex","ETHUSD",1744708643904,5.398,1650.7,1650.5,6.05875]
["bitfinex","ETHUSD",1744708644104,5.398,1650.7,1650.4,6.05898]
["bitfinex","ETHUSD",1744708644420,5.398,1650.7,1650.4,6.05891]
["bitfinex","ETHUSD",1744708644718,5.398,1650.7,1650.5,6.05851]
["bitfinex","ETHUSD",1744708645011,5.398,1650.7,1650.6,6.0584]
["bitfinex","ETHUSD",1744708645186,5.398,1650.7,1650.5,6.05851]
["bitfinex","ETHUSD",1744708645390,1.751254,1651.0,1650.7,6.0578]
["bitfinex","ETHUSD",1744708645579,5.398,1651.0,1650.8,6.05749]
["bitfinex","ETHUSD",1744708645931,5.398,1651.0,1650.7,6.05795]
["bitfinex","ETHUSD",1744708646212,11.45494,1651.0,1650.6,6.05811]
["bitfinex","ETHUSD",1744708646381,6.05694,1651.0,1650.6,6.05811]
["bitfinex","ETHUSD",1744708646587,6.003694,1650.9,1650.6,6.05811]
["bitfinex","ETHUSD",1744708646790,12.850244,1650.9,1650.5,6.05874]
["bitfinex","ETHUSD",1744708646994,12.850244,1650.9,1650.4,6.85779]
["bitfinex","ETHUSD",1744708646995,6.792794,1650.9,1650.6,6.05818]
["bitfinex","ETHUSD",1744708647420,18.907654,1650.9,1650.5,6.05873]
["bitfinex","ETHUSD",1744708647608,6.792794,1650.9,1650.6,12.11657]
["bitfinex","ETHUSD",1744708647807,12.850214,1650.9,1650.6,6.05823]
["bitfinex","ETHUSD",1744708648029,12.850214,1650.9,1650.4,6.05901]
["bitfinex","ETHUSD",1744708648030,6.05815,1650.7,1650.4,6.05901]
["bitfinex","ETHUSD",1744708648256,6.05901,1650.5,1650.1,6.05994]
["bitfinex","ETHUSD",1744708648550,5.398,1650.4,1650.2,4.0]
["bitfinex","ETHUSD",1744708649251,5.398,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744708649427,6.06031,1650.1,1649.8,6.06133]
["bitfinex","ETHUSD",1744708649761,0.5398,1650.3,1649.5,6.06228]
["bitfinex","ETHUSD",1744708649762,0.7669,1649.8,1649.5,6.06228]
["bitfinex","ETHUSD",1744708650305,0.7669,1649.8,1649.5,12.1851676]
["bitfinex","ETHUSD",1744708650624,6.82839,1649.8,1649.5,6.06227]
["bitfinex","ETHUSD",1744708651006,6.82839,1649.8,1649.5,12.12456]
["bitfinex","ETHUSD",1744708651207,0.7669,1649.8,1649.5,6.12288769]
["bitfinex","ETHUSD",1744708651408,0.7669,1649.8,1649.6,6.06201]
["bitfinex","ETHUSD",1744708651718,0.7669,1649.8,1649.5,12.12458]
["bitfinex","ETHUSD",1744708651929,6.82827,1649.8,1649.5,6.06227]
["bitfinex","ETHUSD",1744708652439,6.82827,1649.8,1649.5,12.12453]
["bitfinex","ETHUSD",1744708652610,0.7669,1649.8,1649.5,12.12453]
["bitfinex","ETHUSD",1744708653006,0.7669,1649.8,1649.6,6.06205]
["bitfinex","ETHUSD",1744708653235,12.25396,1650.0,1649.6,12.12398]
["bitfinex","ETHUSD",1744708653543,5.398,1649.9,1649.8,6.06123]
["bitfinex","ETHUSD",1744708654440,0.7991,1650.2,1650.0,6.06051]
["bitfinex","ETHUSD",1744708654626,5.398,1650.1,1650.0,6.06051]
["bitfinex","ETHUSD",1744708660748,5.398,1650.1,1650.0,6.12110988]
["bitfinex","ETHUSD",1744708661305,5.398,1650.1,1650.0,6.06051]
["bitfinex","ETHUSD",1744708663252,5.398,1650.1,1649.9,6.06079]
["bitfinex","ETHUSD",1744708663560,5.398,1650.1,1650.0,6.0606]
["bitfinex","ETHUSD",1744708664257,5.399,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744708664418,5.399,1650.4,1650.2,6.05979]
["bitfinex","ETHUSD",1744708664823,5.399,1650.4,1650.1,6.06012]
["bitfinex","ETHUSD",1744708665028,5.399,1650.4,1650.2,6.05956]
["bitfinex","ETHUSD",1744708665224,5.399,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744708665425,5.399,1650.4,1650.2,6.05956]
["bitfinex","ETHUSD",1744708666355,5.399,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744708666858,6.82528,1650.3,1649.9,6.06085]
["bitfinex","ETHUSD",1744708667158,6.05989,1650.2,1649.9,6.06085]
["bitfinex","ETHUSD",1744708667356,12.11994,1650.2,1649.9,6.06085]
["bitfinex","ETHUSD",1744708667761,6.05989,1650.2,1649.9,6.06085]
["bitfinex","ETHUSD",1744708667970,6.8252,1650.3,1650.0,6.0606]
["bitfinex","ETHUSD",1744708668118,8.715563,1650.3,1650.0,12.12105]
["bitfinex","ETHUSD",1744708668319,2.655963,1650.3,1650.1,6.06009]
["bitfinex","ETHUSD",1744708669875,0.7656,1650.3,1650.1,6.06009]
["bitfinex","ETHUSD",1744708672387,0.7656,1650.3,1650.0,12.121]
["bitfinex","ETHUSD",1744708672388,6.8251,1650.3,1650.0,12.121]
["bitfinex","ETHUSD",1744708673507,0.7656,1650.3,1650.1,6.06]
["bitfinex","ETHUSD",1744708673988,6.82512,1650.3,1650.0,12.12098]
["bitfinex","ETHUSD",1744708674158,0.7656,1650.3,1650.1,6.06019]
["bitfinex","ETHUSD",1744708675694,6.82511,1650.3,1650.0,12.12098]
["bitfinex","ETHUSD",1744708676287,7.69594568,1650.3,1649.9,9.45472034]
["bitfinex","ETHUSD",1744708676453,7.69594568,1650.3,1649.9,15.51560034]
["bitfinex","ETHUSD",1744708676454,6.0599,1650.2,1649.9,15.51560034]
["bitfinex","ETHUSD",1744708676787,13.75576568,1650.3,1650.0,6.06056]
["bitfinex","ETHUSD",1744708677397,7.69594568,1650.3,1650.0,6.06056]
["bitfinex","ETHUSD",1744708677580,13.75558568,1650.3,1650.0,6.06048]
["bitfinex","ETHUSD",1744708678099,7.69594568,1650.3,1649.9,15.51560034]
["bitfinex","ETHUSD",1744708678395,6.05993,1650.2,1649.9,15.51560034]
["bitfinex","ETHUSD",1744708678992,6.05993,1650.2,1649.9,12.57602042]
["bitfinex","ETHUSD",1744708679294,0.8071,1650.0,1649.6,3.70207992]
["bitfinex","ETHUSD",1744708679589,5.464,1650.1,1649.9,12.12194]
["bitfinex","ETHUSD",1744708679893,0.7698,1650.0,1649.8,6.06125]
["bitfinex","ETHUSD",1744708680457,11.52444,1650.1,1649.8,6.06125]
["bitfinex","ETHUSD",1744708680995,17.58481,1650.1,1649.8,6.06125]
["bitfinex","ETHUSD",1744708681190,6.06069,1650.0,1649.7,6.06163]
["bitfinex","ETHUSD",1744708681375,0.8025,1649.9,1649.7,6.06163]
["bitfinex","ETHUSD",1744708681561,0.8025,1649.9,1649.7,6.0616]
["bitfinex","ETHUSD",1744708681769,0.8025,1649.9,1649.8,6.06134]
["bitfinex","ETHUSD",1744708682096,0.8025,1649.9,1649.7,6.0616]
["bitfinex","ETHUSD",1744708682797,1.488823,1649.9,1649.5,12.12462]
["bitfinex","ETHUSD",1744708683099,0.8025,1649.9,1649.7,6.06153]
["bitfinex","ETHUSD",1744708683255,6.2278,1650.1,1649.9,6.06095]
["bitfinex","ETHUSD",1744708683456,6.2278,1650.1,1649.9,6.06093]
["bitfinex","ETHUSD",1744708684072,0.7638,1650.1,1649.9,6.06084]
["bitfinex","ETHUSD",1744708684287,5.464,1650.0,1649.9,6.06084]
["bitfinex","ETHUSD",1744708685311,5.464,1650.0,1649.8,6.06116]
["bitfinex","ETHUSD",1744708686083,5.464,1650.0,1649.8,12.12237]
["bitfinex","ETHUSD",1744708686892,5.464,1650.3,1649.9,0.7726]
["bitfinex","ETHUSD",1744708687093,5.464,1650.3,1650.1,6.0602]
["bitfinex","ETHUSD",1744708687818,5.464,1650.2,1650.1,6.0602]
["bitfinex","ETHUSD",1744708688619,5.464,1650.2,1650.1,6.5052851]
["bitfinex","ETHUSD",1744708689083,5.464,1650.2,1650.0,12.12101]
["bitfinex","ETHUSD",1744708689284,12.94117,1650.4,1650.0,12.12101]
["bitfinex","ETHUSD",1744708689485,6.758117,1650.3,1650.0,12.12101]
["bitfinex","ETHUSD",1744708689684,12.817617,1650.3,1650.0,6.06049]
["bitfinex","ETHUSD",1744708689879,5.464,1650.3,1650.2,6.05987]
["bitfinex","ETHUSD",1744708690081,5.464,1650.3,1650.1,6.06006]
["bitfinex","ETHUSD",1744708690310,5.464,1650.3,1650.1,12.12019]
["bitfinex","ETHUSD",1744708690913,5.464,1650.2,1650.1,12.12019]
["bitfinex","ETHUSD",1744708692211,5.464,1650.2,1650.1,6.06006]
["bitfinex","ETHUSD",1744708692720,5.464,1650.2,1650.0,6.52593549]
["bitfinex","ETHUSD",1744708692894,11.52396,1650.2,1649.9,15.1218]
["bitfinex","ETHUSD",1744708693100,0.8172,1650.1,1649.9,6.06087]
["bitfinex","ETHUSD",1744708693301,0.8172,1650.1,1649.9,12.12174]
["bitfinex","ETHUSD",1744708693541,0.8172,1650.1,1649.9,12.12173]
["bitfinex","ETHUSD",1744708693748,0.8172,1650.1,1650.0,6.0606]
["bitfinex","ETHUSD",1744708694548,0.8172,1650.1,1649.9,12.12172]
["bitfinex","ETHUSD",1744708695199,0.8172,1650.1,1649.9,6.06086]
["bitfinex","ETHUSD",1744708697111,0.8172,1650.1,1649.9,12.12173]
["bitfinex","ETHUSD",1744708698438,0.8172,1650.1,1650.0,6.0606]
["bitfinex","ETHUSD",1744708698928,0.8172,1650.1,1649.9,12.12173]
["bitfinex","ETHUSD",1744708699125,0.8172,1650.1,1649.9,6.06086]
["bitfinex","ETHUSD",1744708702042,6.87755,1650.1,1649.8,12.12251]
["bitfinex","ETHUSD",1744708702249,14.8933297,1650.1,1649.8,6.06124]
["bitfinex","ETHUSD",1744708702545,6.06067,1650.0,1649.7,6.50489355]
["bitfinex","ETHUSD",1744708702733,12.12162,1650.0,1649.7,6.0616]
["bitfinex","ETHUSD",1744708702935,12.12153,1650.0,1649.7,6.0616]
["bitfinex","ETHUSD",1744708703103,6.06067,1650.0,1649.7,12.1232]
["bitfinex","ETHUSD",1744708703304,6.94399497,1650.0,1649.7,12.1232]
["bitfinex","ETHUSD",1744708703770,6.8275,1649.9,1649.5,12.00194992]
["bitfinex","ETHUSD",1744708704061,5.389,1649.8,1649.5,12.00192992]
["bitfinex","ETHUSD",1744708704552,11.45044,1649.8,1649.5,18.06423992]
["bitfinex","ETHUSD",1744708704758,5.389,1649.8,1649.6,6.06179]
["bitfinex","ETHUSD",1744708705169,5.389,1649.8,1649.6,12.12376]
["bitfinex","ETHUSD",1744708705339,5.389,1649.8,1649.6,6.06179]
["bitfinex","ETHUSD",1744708705848,6.82802,1649.7,1649.4,6.0627]
["bitfinex","ETHUSD",1744708706049,13.278109,1649.8,1649.1,6.0638]
["bitfinex","ETHUSD",1744708706050,0.7662,1649.4,1649.1,6.0638]
["bitfinex","ETHUSD",1744708706262,5.389,1649.3,1649.1,6.0638]
["bitfinex","ETHUSD",1744708706463,5.389,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744708706783,5.389,1649.3,1649.2,9.00311992]
["bitfinex","ETHUSD",1744708707143,5.389,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744708709029,5.389,1649.3,1649.2,9.76081992]
["bitfinex","ETHUSD",1744708709572,0.7662,1649.6,1649.3,6.06311]
["bitfinex","ETHUSD",1744708709736,5.39,1649.5,1649.3,6.06311]
["bitfinex","ETHUSD",1744708709932,5.39,1649.5,1649.2,9.76075992]
["bitfinex","ETHUSD",1744708709933,5.39,1649.5,1649.2,9.00305992]
["bitfinex","ETHUSD",1744708710160,11.45256,1649.5,1649.1,6.51288383]
["bitfinex","ETHUSD",1744708710332,12.674436,1649.5,1649.1,12.12755]
["bitfinex","ETHUSD",1744708710532,12.674436,1649.5,1649.2,6.06349]
["bitfinex","ETHUSD",1744708710881,5.39,1649.5,1649.3,12.12626]
["bitfinex","ETHUSD",1744708711080,5.39,1649.5,1649.3,6.06313]
["bitfinex","ETHUSD",1744708711376,6.82827,1649.6,1649.3,6.06313]
["bitfinex","ETHUSD",1744708711676,5.39,1649.5,1649.3,6.06313]
["bitfinex","ETHUSD",1744708712637,5.39,1649.5,1649.2,6.06346]
["bitfinex","ETHUSD",1744708712833,11.45245,1649.5,1649.2,6.06346]
["bitfinex","ETHUSD",1744708713057,5.39,1649.4,1649.2,6.06346]
["bitfinex","ETHUSD",1744708713383,5.39,1649.4,1649.2,6.06343]
["bitfinex","ETHUSD",1744708713552,5.39,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744708713761,5.39,1649.4,1649.2,6.06343]
["bitfinex","ETHUSD",1744708714372,6.89526,1649.3,1649.0,6.06417]
["bitfinex","ETHUSD",1744708714696,6.89526,1649.3,1649.0,12.12832]
["bitfinex","ETHUSD",1744708715043,6.89526,1649.3,1649.0,6.06415]
["bitfinex","ETHUSD",1744708715294,6.06358,1649.2,1648.9,6.06458]
["bitfinex","ETHUSD",1744708715465,12.12738,1649.2,1648.9,6.06458]
["bitfinex","ETHUSD",1744708715797,12.12735,1649.2,1648.9,6.06458]
["bitfinex","ETHUSD",1744708715996,12.12735,1649.2,1648.8,6.52327227]
["bitfinex","ETHUSD",1744708715997,6.06358,1649.2,1648.8,6.52327227]
["bitfinex","ETHUSD",1744708716287,6.06404,1649.1,1648.8,6.52323227]
["bitfinex","ETHUSD",1744708716494,6.2086,1649.0,1648.8,6.52323227]
["bitfinex","ETHUSD",1744708716790,6.2086,1649.0,1648.7,12.00492992]
["bitfinex","ETHUSD",1744708716995,6.2086,1649.0,1648.7,15.1307]
["bitfinex","ETHUSD",1744708717197,6.06475,1648.9,1648.7,3.0]
["bitfinex","ETHUSD",1744708717502,6.2086,1649.0,1648.8,6.06491]
["bitfinex","ETHUSD",1744708718013,6.2086,1649.0,1648.7,15.13056]
["bitfinex","ETHUSD",1744708718162,14.106711,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1744708718368,20.171341,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1744708718897,14.106711,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1744708719065,14.106711,1649.0,1648.7,9.06536]
["bitfinex","ETHUSD",1744708719389,20.171171,1649.0,1648.7,9.06536]
["bitfinex","ETHUSD",1744708719797,14.106711,1649.0,1648.7,6.06536]
["bitfinex","ETHUSD",1744708720394,14.106711,1649.0,1648.6,12.13128]
["bitfinex","ETHUSD",1744708720607,7.4753711,1648.9,1648.6,12.13124]
["bitfinex","ETHUSD",1744708721005,7.4753711,1648.9,1648.6,6.0656]
["bitfinex","ETHUSD",1744708721283,13.5401611,1648.9,1648.6,6.0656]
["bitfinex","ETHUSD",1744708721471,7.4753711,1648.9,1648.6,6.0656]
["bitfinex","ETHUSD",1744708722065,7.4753711,1648.9,1648.6,12.13123]
["bitfinex","ETHUSD",1744708722278,7.4753711,1648.9,1648.6,6.0656]
["bitfinex","ETHUSD",1744708722990,13.5401811,1648.9,1648.6,6.0656]
["bitfinex","ETHUSD",1744708723188,7.41912811,1648.8,1648.5,9.06601]
["bitfinex","ETHUSD",1744708723366,7.41912811,1648.8,1648.4,6.8475]
["bitfinex","ETHUSD",1744708723367,0.8019,1648.7,1648.4,6.0664]
["bitfinex","ETHUSD",1744708723565,5.391,1648.6,1648.4,6.0664]
["bitfinex","ETHUSD",1744708723760,5.391,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708723967,11.45677,1648.6,1648.3,6.06672]
["bitfinex","ETHUSD",1744708724169,5.391,1648.6,1648.4,6.0663]
["bitfinex","ETHUSD",1744708724555,13.289346,1648.6,1648.3,12.13347]
["bitfinex","ETHUSD",1744708724763,5.391,1648.6,1648.4,6.06646]
["bitfinex","ETHUSD",1744708724962,5.391,1648.6,1648.3,12.13346]
["bitfinex","ETHUSD",1744708725571,5.391,1648.6,1648.4,6.06648]
["bitfinex","ETHUSD",1744708727392,11.4569,1648.6,1648.3,6.06673]
["bitfinex","ETHUSD",1744708727594,11.4569,1648.6,1648.3,12.13348]
["bitfinex","ETHUSD",1744708729811,11.4569,1648.6,1648.3,12.13346]
["bitfinex","ETHUSD",1744708730318,5.391,1648.6,1648.4,6.06645]
["bitfinex","ETHUSD",1744708730607,5.391,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708730991,5.336,1648.6,1648.5,12.13224]
["bitfinex","ETHUSD",1744708731195,5.336,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708731700,5.336,1648.6,1648.4,6.06642]
["bitfinex","ETHUSD",1744708731904,5.336,1648.6,1648.4,12.13276]
["bitfinex","ETHUSD",1744708732105,5.336,1648.6,1648.4,6.06638]
["bitfinex","ETHUSD",1744708732282,5.336,1648.6,1648.4,12.13277]
["bitfinex","ETHUSD",1744708732485,5.336,1648.6,1648.3,12.13355]
["bitfinex","ETHUSD",1744708732718,11.40182,1648.6,1648.3,12.13355]
["bitfinex","ETHUSD",1744708732881,17.4678,1648.6,1648.3,6.06674]
["bitfinex","ETHUSD",1744708733086,5.336,1648.6,1648.3,6.06674]
["bitfinex","ETHUSD",1744708733302,5.336,1648.6,1648.4,6.06646]
["bitfinex","ETHUSD",1744708733503,5.336,1648.6,1648.4,6.06639]
["bitfinex","ETHUSD",1744708734183,5.336,1648.6,1648.4,6.06638]
["bitfinex","ETHUSD",1744708734817,5.336,1648.6,1648.4,6.06637]
["bitfinex","ETHUSD",1744708735289,5.336,1648.6,1648.4,12.13276]
["bitfinex","ETHUSD",1744708735491,5.336,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708735833,5.336,1648.6,1648.4,12.13276]
["bitfinex","ETHUSD",1744708736033,5.336,1648.6,1648.4,6.06637]
["bitfinex","ETHUSD",1744708736806,5.336,1648.6,1648.4,12.13276]
["bitfinex","ETHUSD",1744708737207,5.336,1648.6,1648.4,6.06637]
["bitfinex","ETHUSD",1744708737404,5.336,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708737638,5.336,1648.6,1648.5,6.86282]
["bitfinex","ETHUSD",1744708738197,5.336,1648.6,1648.5,9.86282]
["bitfinex","ETHUSD",1744708738439,5.336,1648.6,1648.5,10.19856894]
["bitfinex","ETHUSD",1744708739753,6.61358,1649.2,1648.5,0.33574894]
["bitfinex","ETHUSD",1744708739754,5.336,1648.7,1648.5,0.33574894]
["bitfinex","ETHUSD",1744708740036,5.336,1648.7,1648.4,12.13268]
["bitfinex","ETHUSD",1744708740037,5.336,1648.6,1648.4,12.13268]
["bitfinex","ETHUSD",1744708740937,5.336,1648.6,1648.4,6.06647]
["bitfinex","ETHUSD",1744708742452,5.336,1648.6,1648.4,6.06638]
["bitfinex","ETHUSD",1744708742655,5.336,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708742941,5.336,1648.6,1648.5,6.40254846]
["bitfinex","ETHUSD",1744708744651,5.336,1648.6,1648.5,9.40254846]
["bitfinex","ETHUSD",1744708748222,5.336,1648.9,1648.8,6.06477]
["bitfinex","ETHUSD",1744708748422,5.336,1648.9,1648.7,6.06535]
["bitfinex","ETHUSD",1744708748722,5.336,1648.9,1648.7,6.52940286]
["bitfinex","ETHUSD",1744708748931,5.336,1648.9,1648.8,0.33642846]
["bitfinex","ETHUSD",1744708751657,5.336,1648.9,1648.8,6.40143846]
["bitfinex","ETHUSD",1744708752309,5.336,1648.9,1648.8,7.15603846]
["bitfinex","ETHUSD",1744708753025,5.336,1648.9,1648.8,6.40143846]
["bitfinex","ETHUSD",1744708753230,5.336,1648.9,1648.8,0.33642846]
["bitfinex","ETHUSD",1744708753427,5.8696,1648.9,1648.8,0.33642846]
["bitfinex","ETHUSD",1744708754854,5.336,1648.9,1648.8,6.40143846]
["bitfinex","ETHUSD",1744708755359,5.336,1648.9,1648.8,0.33642846]
["bitfinex","ETHUSD",1744708756222,5.336,1648.9,1648.8,6.40143846]
["bitfinex","ETHUSD",1744708758030,5.336,1648.9,1648.8,7.16273846]
["bitfinex","ETHUSD",1744708758409,5.336,1648.9,1648.8,6.40143846]
["bitfinex","ETHUSD",1744708760494,5.336,1648.9,1648.8,0.33642846]
["bitfinex","ETHUSD",1744708761151,5.336,1648.9,1648.8,6.40143846]
["bitfinex","ETHUSD",1744708762400,6.6814,1648.9,1648.8,0.33642846]
["bitfinex","ETHUSD",1744708762818,12.74264,1648.9,1648.8,0.33642846]
["bitfinex","ETHUSD",1744708763106,13.29264,1648.9,1648.8,0.33642846]
["bitfinex","ETHUSD",1744708763300,6.06578,1648.6,1648.3,6.06676]
["bitfinex","ETHUSD",1744708763512,5.277,1648.5,1648.3,6.06676]
["bitfinex","ETHUSD",1744708763694,6.0854,1648.5,1648.3,6.06676]
["bitfinex","ETHUSD",1744708764206,6.0854,1648.5,1648.4,0.33668676]
["bitfinex","ETHUSD",1744708764362,5.277,1648.5,1648.4,6.40316676]
["bitfinex","ETHUSD",1744708765586,6.0651,1648.8,1648.4,6.40316676]
["bitfinex","ETHUSD",1744708765791,5.277,1648.6,1648.4,6.40316676]
["bitfinex","ETHUSD",1744708765995,5.277,1648.6,1648.3,0.7616]
["bitfinex","ETHUSD",1744708765996,0.764,1648.5,1648.3,12.13342]
["bitfinex","ETHUSD",1744708766190,5.277,1648.6,1648.4,6.06648]
["bitfinex","ETHUSD",1744708766395,5.277,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708766986,0.764,1648.7,1648.4,12.13296]
["bitfinex","ETHUSD",1744708767305,5.278,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708768007,5.278,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708768909,5.278,1648.6,1648.5,6.40258108]
["bitfinex","ETHUSD",1744708769808,5.278,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708770913,5.278,1648.6,1648.5,6.40258108]
["bitfinex","ETHUSD",1744708772318,5.278,1648.6,1648.5,7.17108108]
["bitfinex","ETHUSD",1744708775713,5.278,1648.6,1648.5,6.40258108]
["bitfinex","ETHUSD",1744708781116,6.0575,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708782212,6.0575,1648.6,1648.5,6.40258108]
["bitfinex","ETHUSD",1744708783715,5.278,1648.6,1648.5,6.40258108]
["bitfinex","ETHUSD",1744708784523,5.278,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708785491,5.278,1648.6,1648.5,6.40258108]
["bitfinex","ETHUSD",1744708785903,5.278,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708786888,13.164872,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708792230,7.099122,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708792427,5.278,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708792928,11.34375,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708793228,5.278,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708793723,11.34375,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708794326,5.278,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708794492,12.55832,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708800705,13.34812,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708801017,16.83769992,1648.6,1648.5,0.33646108]
["bitfinex","ETHUSD",1744708801203,6.85702,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708801544,12.64502,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708802036,15.58459992,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708802206,12.64502,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708802402,15.58459992,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708802616,18.35646591,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708805844,14.86688599,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708807828,12.1334,1648.4,1648.1,0.05]
["bitfinex","ETHUSD",1744708808022,11.30601,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744708810345,17.37303,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744708810526,11.30601,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744708811768,11.30601,1648.3,1648.2,6.06722]
["bitfinex","ETHUSD",1744708811769,5.239,1648.3,1648.2,6.06722]
["bitfinex","ETHUSD",1744708811963,5.239,1648.3,1648.1,12.18483]
["bitfinex","ETHUSD",1744708812680,5.239,1648.3,1648.2,6.86922]
["bitfinex","ETHUSD",1744708813139,0.8066,1648.7,1648.3,6.06654]
["bitfinex","ETHUSD",1744708813338,5.239,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708813540,5.239,1648.6,1648.5,0.802]
["bitfinex","ETHUSD",1744708814173,5.239,1648.6,1648.4,6.0663]
["bitfinex","ETHUSD",1744708814365,5.239,1648.6,1648.4,0.796]
["bitfinex","ETHUSD",1744708814577,11.30488,1648.6,1648.4,0.796]
["bitfinex","ETHUSD",1744708814880,5.239,1648.6,1648.4,0.796]
["bitfinex","ETHUSD",1744708815050,5.239,1648.6,1648.4,6.86247]
["bitfinex","ETHUSD",1744708815780,5.239,1648.6,1648.3,12.13348]
["bitfinex","ETHUSD",1744708815938,5.239,1648.6,1648.4,6.06644]
["bitfinex","ETHUSD",1744708817083,5.239,1648.6,1648.4,6.06639]
["bitfinex","ETHUSD",1744708817269,5.239,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708817474,5.239,1648.6,1648.5,6.84682]
["bitfinex","ETHUSD",1744708820389,5.239,1648.6,1648.5,0.7807]
["bitfinex","ETHUSD",1744708820975,5.239,1648.6,1648.5,6.84682]
["bitfinex","ETHUSD",1744708821948,5.239,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708822198,5.239,1648.6,1648.4,12.96459]
["bitfinex","ETHUSD",1744708822549,5.239,1648.6,1648.4,6.89824]
["bitfinex","ETHUSD",1744708822849,5.239,1648.6,1648.4,12.96461]
["bitfinex","ETHUSD",1744708823194,5.239,1648.6,1648.4,6.89824]
["bitfinex","ETHUSD",1744708823690,5.239,1648.6,1648.4,12.96461]
["bitfinex","ETHUSD",1744708824154,5.239,1648.6,1648.4,6.89824]
["bitfinex","ETHUSD",1744708824795,5.239,1648.6,1648.4,12.9646]
["bitfinex","ETHUSD",1744708825958,5.239,1648.6,1648.4,6.89824]
["bitfinex","ETHUSD",1744708826358,5.239,1648.6,1648.4,12.96462]
["bitfinex","ETHUSD",1744708826902,5.239,1648.6,1648.4,6.89824]
["bitfinex","ETHUSD",1744708827881,5.239,1648.6,1648.4,12.96463]
["bitfinex","ETHUSD",1744708829129,7.187942,1648.6,1648.4,6.06634]
["bitfinex","ETHUSD",1744708829282,7.187942,1648.6,1648.4,12.13273]
["bitfinex","ETHUSD",1744708829620,5.239,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708830526,5.239,1648.6,1648.4,12.13268]
["bitfinex","ETHUSD",1744708830886,5.239,1648.6,1648.4,6.06634]
["bitfinex","ETHUSD",1744708831624,5.239,1648.6,1648.5,0.2258244]
["bitfinex","ETHUSD",1744708832527,12.05535,1648.6,1648.5,0.2258244]
["bitfinex","ETHUSD",1744708832825,12.05535,1648.6,1648.2,9.0671]
["bitfinex","ETHUSD",1744708832826,6.06625,1648.5,1648.2,9.0671]
["bitfinex","ETHUSD",1744708833125,12.1325,1648.5,1648.3,0.19765426]
["bitfinex","ETHUSD",1744708833310,6.06648,1648.4,1648.3,0.19765426]
["bitfinex","ETHUSD",1744708833691,6.06648,1648.4,1648.1,7.3474778]
["bitfinex","ETHUSD",1744708834028,6.06625,1648.5,1648.1,7.3474978]
["bitfinex","ETHUSD",1744708834229,14.1865502,1648.5,1648.2,6.26543001]
["bitfinex","ETHUSD",1744708835483,8.1202802,1648.5,1648.2,6.26543001]
["bitfinex","ETHUSD",1744708835688,2.0540302,1648.5,1648.2,6.26543001]
["bitfinex","ETHUSD",1744708835889,14.1864802,1648.5,1648.2,6.26543001]
["bitfinex","ETHUSD",1744708836598,8.1202402,1648.5,1648.2,6.26543001]
["bitfinex","ETHUSD",1744708836925,14.1865002,1648.5,1648.2,6.26543001]
["bitfinex","ETHUSD",1744708837093,1.41865002,1648.4,1648.2,6.26543001]
["bitfinex","ETHUSD",1744708838594,5.198,1648.3,1648.2,6.26543001]
["bitfinex","ETHUSD",1744708838932,5.198,1648.3,1648.2,6.60280672]
["bitfinex","ETHUSD",1744708840033,5.198,1648.3,1648.2,10.38370672]
["bitfinex","ETHUSD",1744708840231,5.198,1648.3,1648.2,10.44437504]
["bitfinex","ETHUSD",1744708840530,5.198,1648.6,1648.4,3.8063]
["bitfinex","ETHUSD",1744708840832,5.198,1648.6,1648.5,9.26643169]
["bitfinex","ETHUSD",1744708840833,5.1237,1648.6,1648.5,9.26643169]
["bitfinex","ETHUSD",1744708841548,5.1237,1648.6,1648.5,9.6038084]
["bitfinex","ETHUSD",1744708842246,5.1237,1648.6,1648.5,6.6038084]
["bitfinex","ETHUSD",1744708848560,48.1291,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744708848741,52.499,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744708848907,52.499,1649.0,1648.9,6.25903756]
["bitfinex","ETHUSD",1744708850231,52.499,1649.0,1648.9,13.43856945]
["bitfinex","ETHUSD",1744708850434,5.197,1649.0,1648.9,13.43856945]
["bitfinex","ETHUSD",1744708850867,5.197,1649.0,1648.9,13.77511962]
["bitfinex","ETHUSD",1744708852376,0.7631,1649.5,1649.3,6.06281]
["bitfinex","ETHUSD",1744708852578,5.193,1649.4,1649.3,6.06281]
["bitfinex","ETHUSD",1744708854633,5.193,1649.4,1649.3,12.00238992]
["bitfinex","ETHUSD",1744708856268,5.193,1649.4,1649.3,12.33760229]
["bitfinex","ETHUSD",1744708856760,47.305,1649.7,1649.3,12.33760229]
["bitfinex","ETHUSD",1744708856761,52.496,1649.7,1649.6,6.06207]
["bitfinex","ETHUSD",1744708856944,5.191,1649.7,1649.6,12.00164992]
["bitfinex","ETHUSD",1744708858985,5.191,1649.7,1649.6,12.18028865]
["bitfinex","ETHUSD",1744708859680,5.191,1649.7,1649.6,9.24070873]
["bitfinex","ETHUSD",1744708861094,5.9988,1649.7,1649.6,0.17863873]
["bitfinex","ETHUSD",1744708861262,12.0605,1649.7,1649.6,0.17863873]
["bitfinex","ETHUSD",1744708861458,5.191,1649.7,1649.6,6.06207]
["bitfinex","ETHUSD",1744708861651,5.191,1650.0,1649.6,3.8674637]
["bitfinex","ETHUSD",1744708861854,5.191,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744708862386,5.191,1650.0,1649.9,6.23841051]
["bitfinex","ETHUSD",1744708863193,5.191,1650.0,1649.9,6.69190754]
["bitfinex","ETHUSD",1744708865505,6.05964,1650.3,1650.2,6.05987]
["bitfinex","ETHUSD",1744708865506,5.19,1650.3,1650.2,6.05987]
["bitfinex","ETHUSD",1744708865910,5.19,1650.3,1650.2,6.23542801]
["bitfinex","ETHUSD",1744708867286,5.19,1650.3,1650.2,0.17555801]
["bitfinex","ETHUSD",1744708867625,5.19,1650.3,1650.2,6.05987]
["bitfinex","ETHUSD",1744708867926,5.19,1650.3,1650.2,6.23542801]
["bitfinex","ETHUSD",1744708872408,5.189,1650.6,1650.5,6.05877]
["bitfinex","ETHUSD",1744708872723,5.189,1650.6,1650.5,9.79984992]
["bitfinex","ETHUSD",1744708872921,5.189,1650.6,1650.5,0.16494955]
["bitfinex","ETHUSD",1744708873229,12.0785,1650.6,1650.5,0.16494955]
["bitfinex","ETHUSD",1744708873534,7.833767,1650.6,1650.4,6.05911]
["bitfinex","ETHUSD",1744708873736,7.833767,1650.6,1650.5,0.16349596]
["bitfinex","ETHUSD",1744708873947,13.892167,1650.6,1650.5,0.16349596]
["bitfinex","ETHUSD",1744708874330,12.0785,1650.6,1650.3,12.1188]
["bitfinex","ETHUSD",1744708874529,12.0785,1650.6,1650.5,0.16349596]
["bitfinex","ETHUSD",1744708874713,12.0785,1650.6,1650.2,8.99934992]
["bitfinex","ETHUSD",1744708874896,12.0785,1650.6,1650.3,6.05948]
["bitfinex","ETHUSD",1744708875097,12.0785,1650.6,1650.3,6.22297596]
["bitfinex","ETHUSD",1744708875295,6.0201,1650.6,1650.3,6.22297596]
["bitfinex","ETHUSD",1744708875526,12.07865,1650.6,1650.3,12.28237596]
["bitfinex","ETHUSD",1744708876012,12.07865,1650.6,1650.3,6.22289596]
["bitfinex","ETHUSD",1744708876208,7.833771,1650.6,1650.3,0.16349596]
["bitfinex","ETHUSD",1744708876408,6.05911,1650.5,1650.3,0.16349596]
["bitfinex","ETHUSD",1744708876613,6.05891,1650.5,1650.3,0.16349596]
["bitfinex","ETHUSD",1744708876813,18.13728,1650.6,1650.3,6.22292596]
["bitfinex","ETHUSD",1744708877138,12.0787,1650.6,1650.3,6.22292596]
["bitfinex","ETHUSD",1744708877312,12.0787,1650.6,1650.3,12.28230596]
["bitfinex","ETHUSD",1744708877508,18.13728,1650.6,1650.3,6.22287596]
["bitfinex","ETHUSD",1744708877708,12.07868,1650.6,1650.3,12.28226596]
["bitfinex","ETHUSD",1744708878016,6.0201,1650.6,1650.4,6.05911]
["bitfinex","ETHUSD",1744708878541,6.0201,1650.6,1650.5,0.16349596]
["bitfinex","ETHUSD",1744708878742,5.189,1650.6,1650.5,0.16349596]
["bitfinex","ETHUSD",1744708878943,12.0706,1650.6,1650.5,0.16349596]
["bitfinex","ETHUSD",1744708879138,6.0122,1650.6,1650.5,0.16349596]
["bitfinex","ETHUSD",1744708879352,5.189,1650.6,1650.5,6.05877]
["bitfinex","ETHUSD",1744708879515,5.189,1650.6,1650.5,6.22226596]
["bitfinex","ETHUSD",1744708880055,5.189,1650.6,1650.5,0.16349596]
["bitfinex","ETHUSD",1744708880254,11.2474,1650.6,1650.5,0.16349596]
["bitfinex","ETHUSD",1744708880424,5.189,1650.6,1650.3,3.0]
["bitfinex","ETHUSD",1744708880610,5.189,1650.6,1650.4,6.22240596]
["bitfinex","ETHUSD",1744708880946,5.189,1650.6,1650.4,12.28135596]
["bitfinex","ETHUSD",1744708881153,5.189,1650.6,1650.5,6.05877]
["bitfinex","ETHUSD",1744708881352,5.189,1650.6,1650.4,6.22240596]
["bitfinex","ETHUSD",1744708881558,5.189,1650.6,1650.5,6.22047038]
["bitfinex","ETHUSD",1744708881937,5.189,1650.6,1650.5,0.16170038]
["bitfinex","ETHUSD",1744708882543,6.88497,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708882746,12.94394,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708883445,6.88491,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708883816,6.8849,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708884015,12.9438,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708884214,8.8181927,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708884518,14.8771127,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708885564,14.8772327,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708885728,14.8771727,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708885930,8.8181927,1650.5,1650.2,6.05975]
["bitfinex","ETHUSD",1744708886124,0.826,1650.5,1650.3,6.05947]
["bitfinex","ETHUSD",1744708886329,0.826,1650.5,1650.4,6.05913]
["bitfinex","ETHUSD",1744708886534,0.826,1650.5,1650.3,6.05938]
["bitfinex","ETHUSD",1744708887070,6.88479,1650.5,1650.2,6.05976]
["bitfinex","ETHUSD",1744708887231,12.9437,1650.5,1650.2,6.05976]
["bitfinex","ETHUSD",1744708887431,6.88479,1650.5,1650.3,0.33542134]
["bitfinex","ETHUSD",1744708887964,14.756979,1650.5,1650.3,0.33542134]
["bitfinex","ETHUSD",1744708888313,14.756979,1650.5,1650.1,6.06015]
["bitfinex","ETHUSD",1744708888521,6.86652,1650.3,1650.0,12.12092]
["bitfinex","ETHUSD",1744708888730,0.807,1650.3,1650.1,6.06022]
["bitfinex","ETHUSD",1744708888932,0.807,1650.3,1650.2,0.33557402]
["bitfinex","ETHUSD",1744708889137,0.807,1650.3,1650.2,0.49812941]
["bitfinex","ETHUSD",1744708892129,7.553128,1650.3,1650.2,0.49812941]
["bitfinex","ETHUSD",1744708892329,7.545928,1650.3,1650.2,0.49812941]
["bitfinex","ETHUSD",1744708892566,6.06028,1650.1,1649.8,6.06124]
["bitfinex","ETHUSD",1744708892773,17.30775,1650.1,1649.8,6.06124]
["bitfinex","ETHUSD",1744708893073,0.8234,1650.0,1649.8,6.06124]
["bitfinex","ETHUSD",1744708893273,0.8234,1650.0,1649.8,12.12246]
["bitfinex","ETHUSD",1744708893480,0.8234,1650.0,1649.9,6.39696456]
["bitfinex","ETHUSD",1744708893677,6.0172,1650.1,1649.9,6.39696456]
["bitfinex","ETHUSD",1744708893833,6.0172,1650.1,1649.9,6.39685456]
["bitfinex","ETHUSD",1744708894034,6.0172,1650.1,1649.9,6.32445456]
["bitfinex","ETHUSD",1744708894274,12.07745,1650.1,1649.8,12.12252]
["bitfinex","ETHUSD",1744708894436,18.13796,1650.1,1649.8,6.51876712]
["bitfinex","ETHUSD",1744708894638,6.06097,1649.9,1649.8,0.45750712]
["bitfinex","ETHUSD",1744708894939,6.0606,1650.0,1649.7,6.0616]
["bitfinex","ETHUSD",1744708895139,6.0606,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744708895772,12.12142,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744708896274,12.12145,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744708896478,14.1166946,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744708896650,8.0558446,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744708897272,1.9952446,1650.0,1649.8,6.06121]
["bitfinex","ETHUSD",1744708897470,1.9952446,1650.0,1649.7,12.12319]
["bitfinex","ETHUSD",1744708897640,8.0559446,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744708898042,8.0559446,1650.0,1649.5,0.45423564]
["bitfinex","ETHUSD",1744708898043,6.06207,1649.6,1649.5,0.45423564]
["bitfinex","ETHUSD",1744708898284,12.00657,1649.6,1649.5,0.45423564]
["bitfinex","ETHUSD",1744708899178,18.06897,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1744708899478,6.06309,1649.4,1649.1,6.83825]
["bitfinex","ETHUSD",1744708899936,6.06309,1649.4,1649.1,12.90203]
["bitfinex","ETHUSD",1744708901279,12.12605,1649.4,1649.1,6.83818]
["bitfinex","ETHUSD",1744708901480,0.7545,1649.3,1648.9,6.06454]
["bitfinex","ETHUSD",1744708901690,11.25286,1649.2,1648.9,6.06455]
["bitfinex","ETHUSD",1744708901891,11.25269,1649.2,1648.9,6.06455]
["bitfinex","ETHUSD",1744708902207,11.25269,1649.2,1648.9,12.12908]
["bitfinex","ETHUSD",1744708902349,5.189,1649.2,1648.9,12.12908]
["bitfinex","ETHUSD",1744708903156,11.25259,1649.2,1648.9,6.06453]
["bitfinex","ETHUSD",1744708903377,19.123346,1649.2,1648.8,6.84222]
["bitfinex","ETHUSD",1744708903551,6.06453,1649.0,1648.7,9.06534]
["bitfinex","ETHUSD",1744708903752,6.06539,1648.7,1648.4,6.86287]
["bitfinex","ETHUSD",1744708903973,5.9661,1648.8,1648.4,0.7965]
["bitfinex","ETHUSD",1744708904288,5.189,1648.8,1648.6,6.06567]
["bitfinex","ETHUSD",1744708904697,5.189,1648.8,1648.7,0.13279251]
["bitfinex","ETHUSD",1744708905298,6.392078,1648.8,1648.7,0.13279251]
["bitfinex","ETHUSD",1744708905754,12.457088,1648.8,1648.7,0.13279251]
["bitfinex","ETHUSD",1744708906093,6.0654,1648.7,1648.4,6.52105152]
["bitfinex","ETHUSD",1744708906265,6.0654,1648.7,1648.2,3.75757992]
["bitfinex","ETHUSD",1744708906266,0.7753,1648.6,1648.2,6.88515]
["bitfinex","ETHUSD",1744708906462,0.7753,1648.6,1648.1,0.05]
["bitfinex","ETHUSD",1744708906463,0.7753,1648.6,1648.1,6.11757]
["bitfinex","ETHUSD",1744708906696,12.907,1648.6,1648.3,6.06684]
["bitfinex","ETHUSD",1744708906987,1.2907,1648.5,1648.1,0.05]
["bitfinex","ETHUSD",1744708907173,6.84109,1648.6,1648.3,6.06674]
["bitfinex","ETHUSD",1744708907174,5.189,1648.4,1648.3,6.06674]
["bitfinex","ETHUSD",1744708907496,5.189,1648.4,1648.2,6.06707]
["bitfinex","ETHUSD",1744708907878,5.189,1648.4,1648.1,6.5642594]
["bitfinex","ETHUSD",1744708908083,11.2556,1648.4,1648.1,6.5642594]
["bitfinex","ETHUSD",1744708908254,12.7823974,1648.4,1648.1,6.11752]
["bitfinex","ETHUSD",1744708908587,6.06696,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744708909606,6.06722,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708910813,6.89312,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708912792,6.89312,1648.2,1648.1,0.20174205]
["bitfinex","ETHUSD",1744708912962,6.89312,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708912963,8.189128,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708913163,8.189128,1648.2,1648.1,0.20174205]
["bitfinex","ETHUSD",1744708913364,8.189128,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708913578,8.189128,1648.2,1648.1,0.20174205]
["bitfinex","ETHUSD",1744708915098,8.189128,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708915099,2.121908,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708915275,2.121908,1648.2,1648.1,6.26933205]
["bitfinex","ETHUSD",1744708915471,1.5267974,1648.4,1648.2,6.06717]
["bitfinex","ETHUSD",1744708915797,5.266,1648.4,1648.1,12.18516]
["bitfinex","ETHUSD",1744708915998,5.266,1648.4,1648.3,0.15319859]
["bitfinex","ETHUSD",1744708916161,5.266,1648.4,1648.2,12.13434]
["bitfinex","ETHUSD",1744708916362,5.266,1648.4,1648.3,0.15319859]
["bitfinex","ETHUSD",1744708917199,5.266,1648.4,1648.3,6.22004859]
["bitfinex","ETHUSD",1744708917987,53.3514,1648.7,1648.3,6.22004859]
["bitfinex","ETHUSD",1744708917988,48.0471,1648.7,1648.4,6.06647]
["bitfinex","ETHUSD",1744708918187,5.267,1648.6,1648.4,6.06647]
["bitfinex","ETHUSD",1744708918436,5.267,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708918644,5.267,1648.6,1648.5,6.21743371]
["bitfinex","ETHUSD",1744708922126,5.267,1648.6,1648.5,9.21743371]
["bitfinex","ETHUSD",1744708922803,5.267,1648.6,1648.5,10.00603371]
["bitfinex","ETHUSD",1744708923005,5.267,1648.6,1648.5,10.06668918]
["bitfinex","ETHUSD",1744708923319,0.803,1649.0,1648.5,10.00603371]
["bitfinex","ETHUSD",1744708923647,5.267,1649.2,1649.1,6.06391]
["bitfinex","ETHUSD",1744708923941,5.267,1649.2,1649.1,7.00450174]
["bitfinex","ETHUSD",1744708927064,5.267,1649.2,1649.1,7.46114094]
["bitfinex","ETHUSD",1744708927250,5.267,1649.2,1649.1,6.66304094]
["bitfinex","ETHUSD",1744708927451,5.267,1649.2,1649.1,0.14249174]
["bitfinex","ETHUSD",1744708927655,5.267,1649.2,1649.1,6.20640174]
["bitfinex","ETHUSD",1744708927834,5.267,1649.2,1649.1,0.14249174]
["bitfinex","ETHUSD",1744708928229,5.87687,1649.2,1649.1,0.14249174]
["bitfinex","ETHUSD",1744708928735,5.87687,1649.2,1649.1,0.1370996]
["bitfinex","ETHUSD",1744708929955,5.87687,1649.2,1649.1,6.2010096]
["bitfinex","ETHUSD",1744708930134,5.87687,1649.2,1649.1,0.1370996]
["bitfinex","ETHUSD",1744708934693,11.94041,1649.2,1649.1,0.1370996]
["bitfinex","ETHUSD",1744708935060,18.00424,1649.2,1648.8,12.12981]
["bitfinex","ETHUSD",1744708935592,18.00424,1649.2,1648.9,0.13393209]
["bitfinex","ETHUSD",1744708935955,6.06422,1649.1,1648.7,7.31821465]
["bitfinex","ETHUSD",1744708936286,6.86782,1649.0,1648.7,6.06522]
["bitfinex","ETHUSD",1744708936488,12.93225,1649.0,1648.7,6.06522]
["bitfinex","ETHUSD",1744708937190,6.86782,1649.0,1648.7,6.06522]
["bitfinex","ETHUSD",1744708937395,8.161002,1649.0,1648.7,6.06522]
["bitfinex","ETHUSD",1744708937690,14.225642,1649.0,1648.6,12.13144]
["bitfinex","ETHUSD",1744708938387,6.06507,1648.8,1648.5,6.06604]
["bitfinex","ETHUSD",1744708938701,12.15363,1648.7,1648.4,6.06643]
["bitfinex","ETHUSD",1744708938845,6.088,1648.7,1648.3,6.06681]
["bitfinex","ETHUSD",1744708939046,6.6968,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1744708939272,6.6968,1648.7,1648.5,12.13195]
["bitfinex","ETHUSD",1744708939477,6.6968,1648.7,1648.5,6.06596]
["bitfinex","ETHUSD",1744708940062,5.265,1648.7,1648.6,6.06575]
["bitfinex","ETHUSD",1744708940794,0.7647,1649.1,1649.0,6.06396]
["bitfinex","ETHUSD",1744708940996,6.0387,1649.1,1649.0,6.06396]
["bitfinex","ETHUSD",1744708941198,6.0387,1649.1,1648.9,6.06447]
["bitfinex","ETHUSD",1744708942811,12.10261,1649.1,1648.8,12.92826]
["bitfinex","ETHUSD",1744708944311,6.0387,1649.1,1649.0,6.06428]
["bitfinex","ETHUSD",1744708944519,5.274,1649.1,1649.0,6.06428]
["bitfinex","ETHUSD",1744708944685,5.274,1649.1,1648.9,12.12897]
["bitfinex","ETHUSD",1744708944884,5.274,1649.1,1649.0,6.06428]
["bitfinex","ETHUSD",1744708947306,0.8227,1648.8,1648.4,6.82551]
["bitfinex","ETHUSD",1744708947511,6.88781,1648.8,1648.6,3.0]
["bitfinex","ETHUSD",1744708947709,5.274,1648.7,1648.5,16.13196]
["bitfinex","ETHUSD",1744708947909,5.274,1648.7,1648.5,10.06595]
["bitfinex","ETHUSD",1744708948109,5.274,1648.7,1648.5,16.13196]
["bitfinex","ETHUSD",1744708948414,5.274,1648.7,1648.5,12.13196]
["bitfinex","ETHUSD",1744708948711,5.274,1648.7,1648.6,0.33633065]
["bitfinex","ETHUSD",1744708949097,5.274,1648.7,1648.6,0.45983674]
["bitfinex","ETHUSD",1744708949299,12.555561,1648.7,1648.6,0.12350609]
["bitfinex","ETHUSD",1744708949597,13.347621,1648.7,1648.4,6.06635]
["bitfinex","ETHUSD",1744708949798,19.413321,1648.7,1648.6,0.12350609]
["bitfinex","ETHUSD",1744708950010,13.347621,1648.7,1648.5,0.11689163]
["bitfinex","ETHUSD",1744708950177,13.347621,1648.7,1648.4,0.33650719]
["bitfinex","ETHUSD",1744708950702,7.4005921,1648.6,1648.5,0.11689163]
["bitfinex","ETHUSD",1744708951579,6.0665,1648.4,1648.1,6.11758]
["bitfinex","ETHUSD",1744708951774,8.1925921,1648.6,1648.1,0.05]
["bitfinex","ETHUSD",1744708951775,5.274,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744708951979,17.40833,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744708952179,6.82182,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708952400,8.638115,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708954643,2.570895,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708954936,8.638115,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744708955241,5.274,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744708955439,5.274,1648.3,1648.1,6.11759]
["bitfinex","ETHUSD",1744708955639,5.274,1648.3,1648.1,12.18504]
["bitfinex","ETHUSD",1744708955817,5.274,1648.3,1648.1,6.11745]
["bitfinex","ETHUSD",1744708956215,1.3347621,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744708956414,5.275,1648.7,1648.2,6.82207]
["bitfinex","ETHUSD",1744708956415,6.06615,1648.5,1648.2,6.82207]
["bitfinex","ETHUSD",1744708956744,12.13214,1648.6,1648.2,12.88916]
["bitfinex","ETHUSD",1744708956903,6.06607,1648.6,1648.2,12.88916]
["bitfinex","ETHUSD",1744708957104,12.132,1648.6,1648.2,12.88916]
["bitfinex","ETHUSD",1744708957506,5.275,1648.7,1648.5,6.06612]
["bitfinex","ETHUSD",1744708958057,5.275,1648.7,1648.4,6.0664]
["bitfinex","ETHUSD",1744708958244,6.06505,1648.8,1648.6,0.7881]
["bitfinex","ETHUSD",1744708958442,11.33878,1649.2,1648.9,6.06459]
["bitfinex","ETHUSD",1744708958603,17.40251,1649.2,1648.9,6.06459]
["bitfinex","ETHUSD",1744708959657,17.40251,1649.2,1648.8,6.0647]
["bitfinex","ETHUSD",1744708959848,6.88533,1649.4,1649.0,6.06402]
["bitfinex","ETHUSD",1744708960142,6.88533,1649.4,1648.9,0.803]
["bitfinex","ETHUSD",1744708960143,11.33818,1649.3,1648.9,6.86756]
["bitfinex","ETHUSD",1744708960308,6.06358,1649.2,1648.9,6.86756]
["bitfinex","ETHUSD",1744708960939,5.275,1649.5,1649.0,6.06428]
["bitfinex","ETHUSD",1744708961142,6.06294,1649.4,1648.9,0.803]
["bitfinex","ETHUSD",1744708961327,6.06335,1649.3,1649.0,6.06413]
["bitfinex","ETHUSD",1744708961951,5.275,1649.5,1649.2,6.06354]
["bitfinex","ETHUSD",1744708962125,11.3376,1649.5,1649.2,6.06354]
["bitfinex","ETHUSD",1744708962324,17.40039,1649.5,1649.1,6.88782]
["bitfinex","ETHUSD",1744708962861,11.337,1649.7,1649.2,6.06354]
["bitfinex","ETHUSD",1744708963166,6.06207,1649.6,1649.3,6.06282]
["bitfinex","ETHUSD",1744708963865,8.21457992,1649.7,1649.1,3.824]
["bitfinex","ETHUSD",1744708964069,11.33686,1649.7,1649.1,3.824]
["bitfinex","ETHUSD",1744708964240,17.39881,1649.7,1649.3,6.06301]
["bitfinex","ETHUSD",1744708964442,6.0483,1649.7,1649.2,6.06351]
["bitfinex","ETHUSD",1744708964866,18.17226,1649.7,1649.3,6.0631]
["bitfinex","ETHUSD",1744708965603,12.11026,1649.7,1649.4,6.06265]
["bitfinex","ETHUSD",1744708965749,18.17228,1649.7,1649.3,6.063]
["bitfinex","ETHUSD",1744708965941,18.17228,1649.7,1649.2,6.06347]
["bitfinex","ETHUSD",1744708965942,6.06209,1649.6,1649.2,6.06347]
["bitfinex","ETHUSD",1744708966263,0.7809,1649.4,1648.9,6.06439]
["bitfinex","ETHUSD",1744708966464,11.33729,1649.3,1649.0,6.06425]
["bitfinex","ETHUSD",1744708966666,17.40064,1649.3,1649.0,6.06425]
["bitfinex","ETHUSD",1744708966839,5.274,1649.3,1649.0,6.06411]
["bitfinex","ETHUSD",1744708967465,5.274,1649.3,1649.0,12.12825]
["bitfinex","ETHUSD",1744708968267,5.274,1649.3,1649.0,6.06411]
["bitfinex","ETHUSD",1744708968830,5.274,1649.3,1649.0,12.12827]
["bitfinex","ETHUSD",1744708969968,5.274,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744708970764,5.274,1649.3,1649.2,6.84184]
["bitfinex","ETHUSD",1744708971473,5.274,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744708974256,5.274,1649.3,1649.2,9.06354]
["bitfinex","ETHUSD",1744708981140,18.2375,1649.6,1649.2,15.12708]
["bitfinex","ETHUSD",1744708981340,12.17522,1649.6,1649.3,6.06289]
["bitfinex","ETHUSD",1744708981562,12.17522,1649.6,1649.3,12.12596]
["bitfinex","ETHUSD",1744708982077,6.06278,1649.5,1649.2,3.0]
["bitfinex","ETHUSD",1744708982267,6.06278,1649.5,1649.1,6.52672955]
["bitfinex","ETHUSD",1744708982467,6.06291,1649.4,1649.1,12.59053955]
["bitfinex","ETHUSD",1744708982973,6.06291,1649.4,1649.1,12.59054955]
["bitfinex","ETHUSD",1744708983281,6.06291,1649.4,1649.1,12.59052955]
["bitfinex","ETHUSD",1744708983482,6.06254,1649.5,1649.2,6.06337]
["bitfinex","ETHUSD",1744708983849,6.06332,1649.3,1649.0,6.06417]
["bitfinex","ETHUSD",1744708984050,5.335,1649.2,1649.0,12.12834]
["bitfinex","ETHUSD",1744708984244,5.335,1649.2,1649.0,6.06417]
["bitfinex","ETHUSD",1744708984588,5.335,1649.2,1649.0,6.06416]
["bitfinex","ETHUSD",1744708984784,5.335,1649.2,1648.9,6.06454]
["bitfinex","ETHUSD",1744708984785,11.39868,1649.2,1648.9,6.06454]
["bitfinex","ETHUSD",1744708984969,17.46236,1649.2,1648.9,6.06454]
["bitfinex","ETHUSD",1744708985286,0.7822,1649.1,1648.9,6.06455]
["bitfinex","ETHUSD",1744708985700,0.7822,1649.1,1648.8,6.0649]
["bitfinex","ETHUSD",1744708985906,0.7822,1649.1,1648.9,6.06464]
["bitfinex","ETHUSD",1744708987417,5.335,1649.2,1648.8,9.00927251]
["bitfinex","ETHUSD",1744708987591,5.335,1649.2,1649.1,6.06391]
["bitfinex","ETHUSD",1744708987919,5.335,1649.2,1649.0,6.06399]
["bitfinex","ETHUSD",1744708988519,11.39874,1649.2,1648.8,12.12984]
["bitfinex","ETHUSD",1744708988818,17.46259,1649.2,1648.9,6.06463]
["bitfinex","ETHUSD",1744708989184,6.06391,1649.1,1649.0,0.33686114]
["bitfinex","ETHUSD",1744708990103,6.85696,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1744708990284,6.06465,1648.9,1648.7,3.0]
["bitfinex","ETHUSD",1744708990485,6.06465,1648.9,1648.6,6.06564]
["bitfinex","ETHUSD",1744708990887,5.335,1648.8,1648.6,6.06564]
["bitfinex","ETHUSD",1744708991300,11.40013,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1744708991483,0.8124,1648.7,1648.5,6.06608]
["bitfinex","ETHUSD",1744708991939,6.118,1648.8,1648.6,6.06549]
["bitfinex","ETHUSD",1744708992315,6.118,1648.8,1648.7,6.06538]
["bitfinex","ETHUSD",1744708992526,6.118,1648.8,1648.6,12.1311]
["bitfinex","ETHUSD",1744708992885,6.118,1648.8,1648.6,12.13111]
["bitfinex","ETHUSD",1744708993302,5.335,1648.8,1648.6,12.13111]
["bitfinex","ETHUSD",1744708994023,5.335,1648.8,1648.7,6.06538]
["bitfinex","ETHUSD",1744708994326,12.1815,1649.1,1648.8,6.06482]
["bitfinex","ETHUSD",1744708994512,12.1815,1649.1,1648.8,12.12964]
["bitfinex","ETHUSD",1744708994707,6.06452,1649.0,1648.7,0.33654114]
["bitfinex","ETHUSD",1744708994912,12.12914,1649.0,1648.7,0.33654114]
["bitfinex","ETHUSD",1744708995315,12.12895,1649.0,1648.7,6.06536]
["bitfinex","ETHUSD",1744708996310,0.7647,1648.9,1648.7,6.06536]
["bitfinex","ETHUSD",1744708998439,0.7647,1648.9,1648.7,12.13072]
["bitfinex","ETHUSD",1744708998639,5.336,1649.1,1648.9,6.06429]
["bitfinex","ETHUSD",1744708998940,5.336,1649.1,1648.9,12.12881]
["bitfinex","ETHUSD",1744708999113,5.336,1649.1,1648.9,6.06429]
["bitfinex","ETHUSD",1744709000341,5.336,1649.1,1649.0,6.06428]
["bitfinex","ETHUSD",1744709000544,5.336,1649.1,1648.9,6.83469]
["bitfinex","ETHUSD",1744709000761,0.7729,1649.0,1648.8,6.06491]
["bitfinex","ETHUSD",1744709001057,0.7729,1649.0,1648.7,6.0652]
["bitfinex","ETHUSD",1744709001434,0.7729,1649.0,1648.8,6.40141737]
["bitfinex","ETHUSD",1744709001849,6.83734,1649.0,1648.8,0.33642737]
["bitfinex","ETHUSD",1744709002332,6.83734,1649.0,1648.7,6.0652]
["bitfinex","ETHUSD",1744709002554,6.83734,1649.0,1648.6,6.06564]
["bitfinex","ETHUSD",1744709002555,6.06467,1648.9,1648.6,6.06564]
["bitfinex","ETHUSD",1744709002745,6.06467,1648.9,1648.6,12.13128]
["bitfinex","ETHUSD",1744709002943,6.83734,1649.0,1648.7,6.06529]
["bitfinex","ETHUSD",1744709003146,6.83734,1649.0,1648.7,6.06527]
["bitfinex","ETHUSD",1744709003360,6.83719,1649.0,1648.7,12.13053]
["bitfinex","ETHUSD",1744709003523,12.90161,1649.0,1648.7,6.06526]
["bitfinex","ETHUSD",1744709004043,6.83719,1649.0,1648.7,6.06526]
["bitfinex","ETHUSD",1744709004448,12.90182,1649.0,1648.7,6.06526]
["bitfinex","ETHUSD",1744709004759,0.7729,1649.0,1648.8,6.06488]
["bitfinex","ETHUSD",1744709005529,5.336,1649.1,1649.0,6.06428]
["bitfinex","ETHUSD",1744709006220,6.1189,1649.4,1649.2,6.06345]
["bitfinex","ETHUSD",1744709006443,6.1189,1649.4,1649.2,6.06351]
["bitfinex","ETHUSD",1744709006863,6.06328,1649.3,1649.0,6.06425]
["bitfinex","ETHUSD",1744709007071,18.24479,1649.4,1649.1,6.0639]
["bitfinex","ETHUSD",1744709007277,12.18177,1649.4,1649.1,6.0639]
["bitfinex","ETHUSD",1744709007431,18.24474,1649.4,1649.1,6.0639]
["bitfinex","ETHUSD",1744709009372,6.0632,1649.3,1649.0,12.1285]
["bitfinex","ETHUSD",1744709009675,0.7685,1649.2,1648.9,6.06453]
["bitfinex","ETHUSD",1744709010166,6.83218,1649.2,1648.9,6.06453]
["bitfinex","ETHUSD",1744709010351,6.83218,1649.2,1648.9,12.12906]
["bitfinex","ETHUSD",1744709010551,6.83218,1649.2,1648.8,0.06064262]
["bitfinex","ETHUSD",1744709010552,12.12017,1649.4,1649.1,6.06381]
["bitfinex","ETHUSD",1744709010766,6.0573,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744709011268,5.307,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744709012086,5.307,1649.4,1649.3,6.39957939]
["bitfinex","ETHUSD",1744709014170,5.307,1649.4,1649.3,10.22257939]
["bitfinex","ETHUSD",1744709015169,12.1238,1649.7,1649.3,16.28574939]
["bitfinex","ETHUSD",1744709015778,12.1238,1649.7,1649.4,6.06278]
["bitfinex","ETHUSD",1744709016836,6.06181,1649.7,1649.4,6.06269]
["bitfinex","ETHUSD",1744709017036,5.306,1649.8,1649.3,3.823]
["bitfinex","ETHUSD",1744709017265,6.0618,1649.7,1649.4,6.06248]
["bitfinex","ETHUSD",1744709017574,12.12364,1649.7,1649.4,6.06248]
["bitfinex","ETHUSD",1744709017874,0.8064,1649.6,1649.2,6.06348]
["bitfinex","ETHUSD",1744709018079,6.06289,1649.4,1649.1,9.86739]
["bitfinex","ETHUSD",1744709018303,6.06253,1649.5,1649.1,9.86739]
["bitfinex","ETHUSD",1744709018304,6.06246,1649.5,1649.1,9.86739]
["bitfinex","ETHUSD",1744709018452,6.06282,1649.4,1649.1,15.93118]
["bitfinex","ETHUSD",1744709018650,6.06282,1649.4,1649.1,15.9312]
["bitfinex","ETHUSD",1744709018889,6.06246,1649.5,1649.2,6.39915225]
["bitfinex","ETHUSD",1744709019091,12.12519,1649.5,1649.2,6.39915225]
["bitfinex","ETHUSD",1744709019252,6.06297,1649.4,1649.2,0.33568225]
["bitfinex","ETHUSD",1744709019591,6.85947,1649.3,1649.2,0.33568225]
["bitfinex","ETHUSD",1744709019762,12.92286,1649.3,1649.0,6.06417]
["bitfinex","ETHUSD",1744709020158,12.92299,1649.3,1649.0,6.06424]
["bitfinex","ETHUSD",1744709020659,5.306,1649.4,1649.2,6.85334]
["bitfinex","ETHUSD",1744709020979,5.306,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744709021177,5.306,1649.4,1649.2,6.85316]
["bitfinex","ETHUSD",1744709021392,11.36883,1649.4,1649.1,12.9135]
["bitfinex","ETHUSD",1744709021598,11.36883,1649.4,1649.1,6.8497]
["bitfinex","ETHUSD",1744709022484,5.306,1649.4,1649.1,6.84973]
["bitfinex","ETHUSD",1744709022683,11.36882,1649.4,1649.1,12.91353]
["bitfinex","ETHUSD",1744709023602,0.7942,1649.3,1648.9,7.31217796]
["bitfinex","ETHUSD",1744709023895,6.85772,1649.3,1648.9,12.57859796]
["bitfinex","ETHUSD",1744709024263,6.06357,1649.2,1648.9,12.57859796]
["bitfinex","ETHUSD",1744709024462,12.92124,1649.3,1648.9,12.57859796]
["bitfinex","ETHUSD",1744709024658,6.06365,1649.2,1648.9,6.51407796]
["bitfinex","ETHUSD",1744709025102,6.06365,1649.2,1648.9,12.57860796]
["bitfinex","ETHUSD",1744709025307,12.92083,1649.3,1649.0,6.06427]
["bitfinex","ETHUSD",1744709025602,6.85748,1649.3,1649.0,12.12844]
["bitfinex","ETHUSD",1744709025809,6.06359,1649.2,1648.9,6.51423796]
["bitfinex","ETHUSD",1744709025955,6.06359,1649.2,1648.9,6.51413796]
["bitfinex","ETHUSD",1744709026296,6.85748,1649.3,1649.0,6.06427]
["bitfinex","ETHUSD",1744709026297,0.7942,1649.3,1649.0,6.06427]
["bitfinex","ETHUSD",1744709026498,5.306,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744709026999,6.06333,1649.3,1648.9,6.85375]
["bitfinex","ETHUSD",1744709027295,0.8076,1649.2,1649.0,6.06422]
["bitfinex","ETHUSD",1744709027501,6.87116,1649.2,1648.9,6.52709023]
["bitfinex","ETHUSD",1744709027901,0.8076,1649.2,1648.9,6.52706023]
["bitfinex","ETHUSD",1744709028099,6.87115,1649.2,1648.9,12.59158023]
["bitfinex","ETHUSD",1744709028310,12.93488,1649.2,1648.9,6.52706023]
["bitfinex","ETHUSD",1744709028487,6.87115,1649.2,1649.0,0.33630851]
["bitfinex","ETHUSD",1744709028810,12.17715,1649.2,1649.0,0.33630851]
["bitfinex","ETHUSD",1744709029378,6.1136,1649.2,1649.0,6.40048851]
["bitfinex","ETHUSD",1744709029576,6.1136,1649.2,1649.0,6.06418]
["bitfinex","ETHUSD",1744709030466,12.17715,1649.2,1648.9,6.52708023]
["bitfinex","ETHUSD",1744709030812,6.06392,1649.1,1648.8,9.06494]
["bitfinex","ETHUSD",1744709031015,6.06392,1649.1,1648.9,0.33643483]
["bitfinex","ETHUSD",1744709031231,6.85708,1649.0,1648.9,0.33643483]
["bitfinex","ETHUSD",1744709031784,6.06523,1648.8,1648.4,12.13273]
["bitfinex","ETHUSD",1744709031983,5.294,1648.7,1648.5,6.06606]
["bitfinex","ETHUSD",1744709032498,5.294,1648.7,1648.4,6.52935495]
["bitfinex","ETHUSD",1744709032499,11.35949,1648.7,1648.4,6.52935495]
["bitfinex","ETHUSD",1744709032692,12.12689,1648.7,1648.4,6.52935495]
["bitfinex","ETHUSD",1744709032915,12.12689,1648.7,1648.4,12.59572495]
["bitfinex","ETHUSD",1744709033626,12.12689,1648.7,1648.5,0.33653678]
["bitfinex","ETHUSD",1744709034513,6.0614,1648.7,1648.5,6.06594]
["bitfinex","ETHUSD",1744709034691,6.0614,1648.7,1648.5,12.13188]
["bitfinex","ETHUSD",1744709034899,6.0614,1648.7,1648.5,6.06594]
["bitfinex","ETHUSD",1744709036624,6.0614,1648.7,1648.4,6.0664]
["bitfinex","ETHUSD",1744709036825,12.12686,1648.7,1648.4,6.0664]
["bitfinex","ETHUSD",1744709037044,12.12686,1648.7,1648.4,12.1328]
["bitfinex","ETHUSD",1744709037192,12.12686,1648.7,1648.4,12.13279]
["bitfinex","ETHUSD",1744709037397,12.12686,1648.7,1648.4,6.06639]
["bitfinex","ETHUSD",1744709037606,6.06586,1648.6,1648.3,13.39717434]
["bitfinex","ETHUSD",1744709037934,6.85742,1648.5,1648.2,12.13434]
["bitfinex","ETHUSD",1744709038096,12.92389,1648.5,1648.1,6.11742]
["bitfinex","ETHUSD",1744709038295,12.92389,1648.5,1648.2,6.06722]
["bitfinex","ETHUSD",1744709038536,6.85742,1648.5,1648.2,6.06722]
["bitfinex","ETHUSD",1744709038993,6.85742,1648.5,1648.2,12.13444]
["bitfinex","ETHUSD",1744709039199,0.7913,1648.5,1648.3,6.0667]
["bitfinex","ETHUSD",1744709039535,0.7913,1648.5,1648.2,12.94433]
["bitfinex","ETHUSD",1744709039839,6.85758,1648.5,1648.2,6.06711]
["bitfinex","ETHUSD",1744709040434,6.84828503,1648.5,1648.2,6.06711]
["bitfinex","ETHUSD",1744709040633,6.84828503,1648.5,1648.2,12.13423]
["bitfinex","ETHUSD",1744709040871,6.84828503,1648.5,1648.2,6.06711]
["bitfinex","ETHUSD",1744709041462,12.91468503,1648.5,1648.1,13.41350434]
["bitfinex","ETHUSD",1744709041662,6.84826503,1648.5,1648.2,6.06712]
["bitfinex","ETHUSD",1744709041868,12.91453503,1648.5,1648.2,6.06712]
["bitfinex","ETHUSD",1744709043271,12.13342,1648.4,1648.1,6.11751]
["bitfinex","ETHUSD",1744709043436,5.296,1648.3,1648.1,6.11751]
["bitfinex","ETHUSD",1744709043824,5.296,1648.3,1648.2,6.06722]
["bitfinex","ETHUSD",1744709044224,5.296,1648.3,1648.2,6.88332]
["bitfinex","ETHUSD",1744709044426,18.23381,1648.6,1648.2,6.88321]
["bitfinex","ETHUSD",1744709044771,18.2339,1648.6,1648.3,6.06684]
["bitfinex","ETHUSD",1744709045153,18.23386,1648.6,1648.3,6.06684]
["bitfinex","ETHUSD",1744709045350,6.1021,1648.6,1648.3,6.06674]
["bitfinex","ETHUSD",1744709045670,12.16796,1648.6,1648.3,6.06674]
["bitfinex","ETHUSD",1744709046086,12.16796,1648.6,1648.3,12.13348]
["bitfinex","ETHUSD",1744709046448,12.16796,1648.6,1648.3,6.06674]
["bitfinex","ETHUSD",1744709046650,12.16796,1648.6,1648.3,12.13346]
["bitfinex","ETHUSD",1744709047387,12.16796,1648.6,1648.3,6.06672]
["bitfinex","ETHUSD",1744709047948,18.23388,1648.6,1648.3,6.06672]
["bitfinex","ETHUSD",1744709048142,18.23385,1648.6,1648.3,6.06672]
["bitfinex","ETHUSD",1744709048342,12.16796,1648.6,1648.3,12.13345]
["bitfinex","ETHUSD",1744709049184,6.1021,1648.6,1648.4,6.06644]
["bitfinex","ETHUSD",1744709050273,5.296,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744709053395,6.053,1648.6,1648.4,6.0663]
["bitfinex","ETHUSD",1744709053580,6.053,1648.6,1648.4,12.13269]
["bitfinex","ETHUSD",1744709053887,6.053,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744709054093,5.296,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744709054880,5.296,1648.6,1648.5,9.85482]
["bitfinex","ETHUSD",1744709055085,47.295,1648.9,1648.8,6.06501]
["bitfinex","ETHUSD",1744709055286,47.295,1648.9,1648.7,6.0652]
["bitfinex","ETHUSD",1744709055591,59.42455,1648.9,1648.6,6.06563]
["bitfinex","ETHUSD",1744709055771,47.295,1648.9,1648.7,6.06537]
["bitfinex","ETHUSD",1744709056303,47.295,1648.9,1648.6,6.06562]
["bitfinex","ETHUSD",1744709056304,0.7679,1648.8,1648.6,6.06562]
["bitfinex","ETHUSD",1744709056669,6.83295,1648.8,1648.5,12.13201]
["bitfinex","ETHUSD",1744709057005,6.83295,1648.8,1648.5,12.132]
["bitfinex","ETHUSD",1744709057210,6.84523,1648.7,1648.4,6.06646]
["bitfinex","ETHUSD",1744709057382,6.84523,1648.7,1648.4,12.13282]
["bitfinex","ETHUSD",1744709057709,5.296,1648.6,1648.4,12.13282]
["bitfinex","ETHUSD",1744709058068,5.296,1648.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744709058470,5.296,1648.6,1648.4,12.13271]
["bitfinex","ETHUSD",1744709058982,5.296,1648.6,1648.4,6.06635]
["bitfinex","ETHUSD",1744709059184,5.296,1648.6,1648.4,12.13271]
["bitfinex","ETHUSD",1744709059369,5.296,1648.6,1648.4,6.06635]
["bitfinex","ETHUSD",1744709059571,5.296,1648.6,1648.5,0.33692201]
["bitfinex","ETHUSD",1744709061017,5.296,1648.6,1648.5,6.40304201]
["bitfinex","ETHUSD",1744709061322,5.296,1648.6,1648.5,0.33692201]
["bitfinex","ETHUSD",1744709062403,5.296,1648.6,1648.5,6.40304201]
["bitfinex","ETHUSD",1744709065317,6.0768,1648.6,1648.5,6.40304201]
["bitfinex","ETHUSD",1744709065502,5.296,1648.6,1648.5,6.40304201]
["bitfinex","ETHUSD",1744709065703,5.295,1648.9,1648.7,6.06527]
["bitfinex","ETHUSD",1744709066032,5.295,1648.9,1648.7,6.06533]
["bitfinex","ETHUSD",1744709066199,12.17958,1648.9,1648.6,6.06565]
["bitfinex","ETHUSD",1744709066395,12.17958,1648.9,1648.6,12.1313]
["bitfinex","ETHUSD",1744709066619,12.17958,1648.9,1648.6,12.13129]
["bitfinex","ETHUSD",1744709066986,12.17958,1648.9,1648.6,6.06563]
["bitfinex","ETHUSD",1744709067306,12.17962,1648.9,1648.5,3.44589086]
["bitfinex","ETHUSD",1744709067509,6.1149,1648.9,1648.6,12.46834997]
["bitfinex","ETHUSD",1744709067893,6.1149,1648.9,1648.7,6.06526]
["bitfinex","ETHUSD",1744709068297,47.304,1649.1,1648.7,6.84638]
["bitfinex","ETHUSD",1744709068526,52.599,1649.1,1648.9,6.06449]
["bitfinex","ETHUSD",1744709068824,58.66306,1649.1,1648.8,6.40193997]
["bitfinex","ETHUSD",1744709069020,58.66306,1649.1,1648.8,0.33701997]
["bitfinex","ETHUSD",1744709069021,0.7754,1648.9,1648.8,0.33701997]
["bitfinex","ETHUSD",1744709069324,6.84004,1648.9,1648.8,0.33701997]
["bitfinex","ETHUSD",1744709069535,6.06524,1648.8,1648.5,6.51189086]
["bitfinex","ETHUSD",1744709069687,12.13048,1648.8,1648.5,6.51189086]
["bitfinex","ETHUSD",1744709069883,11.35946,1648.7,1648.4,6.06646]
["bitfinex","ETHUSD",1744709070192,17.42509,1648.7,1648.4,6.06635]
["bitfinex","ETHUSD",1744709070397,17.42509,1648.7,1648.3,3.7899]
["bitfinex","ETHUSD",1744709070398,6.81686,1648.6,1648.5,0.33694093]
["bitfinex","ETHUSD",1744709070783,0.7511,1648.6,1648.5,0.33694093]
["bitfinex","ETHUSD",1744709071815,6.81685,1648.6,1648.5,0.33694093]
["bitfinex","ETHUSD",1744709072826,0.7511,1648.6,1648.5,0.33694093]
["bitfinex","ETHUSD",1744709073822,6.81685,1648.6,1648.5,0.33694093]
["bitfinex","ETHUSD",1744709074518,6.06635,1648.5,1648.2,6.06717]
["bitfinex","ETHUSD",1744709074715,0.7511,1648.6,1648.1,6.87018]
["bitfinex","ETHUSD",1744709074716,0.8032,1648.4,1648.1,0.05]
["bitfinex","ETHUSD",1744709075025,11.36201,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744709075834,5.295,1648.3,1648.1,6.11758]
["bitfinex","ETHUSD",1744709076335,5.295,1648.3,1648.1,6.11746]
["bitfinex","ETHUSD",1744709076517,5.295,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744709076518,11.3619,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744709076918,6.06722,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709077234,6.83932,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709078291,0.7721,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709079641,11.3619,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744709079927,5.295,1648.3,1648.1,6.11747]
["bitfinex","ETHUSD",1744709080117,5.295,1648.3,1648.1,6.11741]
["bitfinex","ETHUSD",1744709080691,11.36187,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744709080929,17.42888,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744709081138,11.36187,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744709082038,6.06722,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709083540,6.82432,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709086323,11.36187,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744709086565,5.295,1648.3,1648.1,6.11739]
["bitfinex","ETHUSD",1744709086742,11.36196,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744709089167,0.8302,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709089533,6.89742,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709093791,7.44742,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709097206,7.42932,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709097493,10.37358251,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744709108436,10.37358251,1648.2,1647.4,0.7708]
["bitfinex","ETHUSD",1744709108437,6.06962,1647.6,1647.4,0.7708]
["bitfinex","ETHUSD",1744709108592,5.273,1647.5,1647.4,0.7708]
["bitfinex","ETHUSD",1744709110030,5.273,1647.5,1647.4,6.84097]
["bitfinex","ETHUSD",1744709111034,5.273,1647.5,1647.4,7.17792887]
["bitfinex","ETHUSD",1744709112840,5.273,1647.5,1647.4,0.33695887]
["bitfinex","ETHUSD",1744709113043,11.3428,1647.5,1647.4,0.33695887]
["bitfinex","ETHUSD",1744709113840,5.273,1647.5,1647.3,6.07053]
["bitfinex","ETHUSD",1744709114640,5.273,1647.5,1647.2,6.87928]
["bitfinex","ETHUSD",1744709114840,6.07036,1647.4,1647.1,6.12121]
["bitfinex","ETHUSD",1744709115042,6.07036,1647.4,1647.1,12.19239]
["bitfinex","ETHUSD",1744709115243,12.10767,1647.5,1647.2,6.07087]
["bitfinex","ETHUSD",1744709115546,18.17767,1647.5,1647.2,6.07087]
["bitfinex","ETHUSD",1744709116841,12.14059,1647.4,1647.1,6.12115]
["bitfinex","ETHUSD",1744709117043,12.14061,1647.4,1647.1,6.12115]
["bitfinex","ETHUSD",1744709117947,6.0378,1647.5,1647.1,0.05]
["bitfinex","ETHUSD",1744709118118,12.10761,1647.5,1647.2,6.07064]
["bitfinex","ETHUSD",1744709118320,6.07027,1647.4,1647.1,12.19232]
["bitfinex","ETHUSD",1744709118747,6.07027,1647.4,1647.1,6.12115]
["bitfinex","ETHUSD",1744709119760,12.10775,1647.5,1647.1,6.12115]
["bitfinex","ETHUSD",1744709119907,6.07035,1647.4,1647.1,12.19232]
["bitfinex","ETHUSD",1744709120108,6.07035,1647.4,1647.1,6.12115]
["bitfinex","ETHUSD",1744709120400,6.07031,1647.4,1647.1,6.12115]
["bitfinex","ETHUSD",1744709120849,6.07031,1647.4,1647.1,12.19232]
["bitfinex","ETHUSD",1744709121064,6.0703,1647.4,1647.1,6.12115]
["bitfinex","ETHUSD",1744709121455,6.0703,1647.4,1647.1,12.19232]
["bitfinex","ETHUSD",1744709121660,6.0703,1647.4,1647.2,0.7709]
["bitfinex","ETHUSD",1744709121834,12.14071,1647.4,1647.2,0.7709]
["bitfinex","ETHUSD",1744709122034,12.14071,1647.4,1647.1,6.88125]
["bitfinex","ETHUSD",1744709122244,6.0703,1647.4,1647.1,6.88125]
["bitfinex","ETHUSD",1744709122475,6.0703,1647.4,1647.1,12.95242]
["bitfinex","ETHUSD",1744709122977,12.14067,1647.4,1647.1,6.88125]
["bitfinex","ETHUSD",1744709124778,6.0703,1647.4,1647.1,6.88125]
["bitfinex","ETHUSD",1744709125370,6.0703,1647.4,1647.1,12.95242]
["bitfinex","ETHUSD",1744709125578,6.0703,1647.4,1647.1,6.88125]
["bitfinex","ETHUSD",1744709126179,0.8029,1647.3,1647.1,6.12115]
["bitfinex","ETHUSD",1744709126387,12.94357,1647.4,1647.1,6.12115]
["bitfinex","ETHUSD",1744709126881,12.14067,1647.4,1647.1,6.12115]
["bitfinex","ETHUSD",1744709129351,6.07055,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744709129562,6.85515,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744709129786,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744709130376,6.07024,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744709130692,6.07024,1647.4,1647.1,12.19232]
["bitfinex","ETHUSD",1744709130887,6.07024,1647.4,1647.1,6.12111]
["bitfinex","ETHUSD",1744709131094,12.14069,1647.4,1647.1,6.12111]
["bitfinex","ETHUSD",1744709131293,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744709131502,6.8742,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744709132074,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744709132260,6.89733,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744709132596,6.82604,1647.4,1647.1,6.12103]
["bitfinex","ETHUSD",1744709132772,5.273,1647.5,1647.1,6.12103]
["bitfinex","ETHUSD",1744709132773,11.34303,1647.5,1647.1,0.05]
["bitfinex","ETHUSD",1744709132967,5.273,1647.5,1647.2,6.07082]
["bitfinex","ETHUSD",1744709133193,6.07029,1647.4,1647.1,12.19225]
["bitfinex","ETHUSD",1744709133801,6.07029,1647.4,1647.1,6.12109]
["bitfinex","ETHUSD",1744709133963,6.07029,1647.4,1647.1,12.19226]
["bitfinex","ETHUSD",1744709134369,6.07029,1647.4,1647.1,6.12109]
["bitfinex","ETHUSD",1744709135891,6.07029,1647.4,1647.1,12.19224]
["bitfinex","ETHUSD",1744709136115,6.07029,1647.4,1647.2,0.33763604]
["bitfinex","ETHUSD",1744709137027,6.07029,1647.4,1647.1,6.12109]
["bitfinex","ETHUSD",1744709138630,6.07029,1647.4,1647.1,12.19225]
["bitfinex","ETHUSD",1744709138930,6.07029,1647.4,1647.1,12.19224]
["bitfinex","ETHUSD",1744709139135,6.07029,1647.4,1647.1,6.12109]
["bitfinex","ETHUSD",1744709139343,6.07029,1647.4,1647.1,12.19224]
["bitfinex","ETHUSD",1744709140334,11.34304,1647.5,1647.2,6.07086]
["bitfinex","ETHUSD",1744709140543,5.273,1647.5,1647.4,6.07017]
["bitfinex","ETHUSD",1744709140704,5.273,1647.5,1647.3,12.96293]
["bitfinex","ETHUSD",1744709140908,5.273,1647.5,1647.3,0.8221]
["bitfinex","ETHUSD",1744709141105,11.34293,1647.5,1647.3,0.8221]
["bitfinex","ETHUSD",1744709141622,11.34293,1647.5,1647.1,0.05]
["bitfinex","ETHUSD",1744709141623,0.7503,1647.4,1647.1,12.19231]
["bitfinex","ETHUSD",1744709141830,6.07031,1647.4,1647.1,6.12115]
["bitfinex","ETHUSD",1744709142439,12.14071,1647.4,1647.2,0.3382265]
["bitfinex","ETHUSD",1744709142637,6.07053,1647.3,1647.2,0.3382265]
["bitfinex","ETHUSD",1744709142844,6.1009,1647.5,1647.2,0.3382265]
["bitfinex","ETHUSD",1744709143141,6.07053,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744709143341,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744709144047,6.0709,1647.2,1647.1,0.38837362]
["bitfinex","ETHUSD",1744709144792,6.8858,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744709150095,10.4358,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744709152835,10.4358,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709156706,13.38006251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709156904,10.4358,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709159404,10.73405139,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709159707,10.4358,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709160604,10.73940431,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709161275,16.87940431,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709161474,23.26140431,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709164269,16.87940431,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709164472,6.0709,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709164657,11.3429,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709164862,12.6925,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709170799,15.63676251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709171498,14.83716251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709173605,15.59686251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709175417,14.83716251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709179141,62.19616251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709182978,65.19616251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709183775,66.71238513,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709183973,66.02646251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709187443,66.71238513,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709189287,68.97072502,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709189492,66.02646251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709189989,68.97072502,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709190176,66.02646251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709192101,65.47646251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709192689,65.19616251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709193290,59.92416251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709193601,64.62016251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709193806,65.17016251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709194003,65.99196251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709195687,68.93622502,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709196315,75.94184764,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709197395,75.25592502,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709197592,72.31166251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709197902,75.25592502,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709198210,72.31166251,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709198388,75.25592502,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744709198597,6.62312,1646.6,1646.5,0.7526]
["bitfinex","ETHUSD",1744709198925,14.81338251,1646.6,1646.5,0.7526]
["bitfinex","ETHUSD",1744709199214,6.07312,1646.6,1646.5,0.7526]
["bitfinex","ETHUSD",1744709199359,11.31912,1646.6,1646.5,0.7526]
["bitfinex","ETHUSD",1744709202689,14.26338251,1646.6,1646.5,0.7526]
["bitfinex","ETHUSD",1744709203018,14.81338251,1646.6,1646.5,0.7526]
["bitfinex","ETHUSD",1744709205425,6.07385,1646.4,1646.3,1.1765751]
["bitfinex","ETHUSD",1744709208827,9.01811251,1646.4,1646.3,1.1765751]
["bitfinex","ETHUSD",1744709209322,6.07385,1646.4,1646.3,1.1765751]
["bitfinex","ETHUSD",1744709212039,6.07385,1646.4,1646.3,1.1495751]
["bitfinex","ETHUSD",1744709213033,6.07385,1646.4,1646.3,0.3956751]
["bitfinex","ETHUSD",1744709213333,9.56811251,1646.4,1646.3,0.3956751]
["bitfinex","ETHUSD",1744709213533,13.81355015,1646.4,1646.3,0.3956751]
["bitfinex","ETHUSD",1744709217613,6.62385,1646.4,1646.3,0.3956751]
["bitfinex","ETHUSD",1744709219260,7.37635,1646.4,1646.3,0.3956751]
["bitfinex","ETHUSD",1744709221060,7.82480078,1646.4,1646.3,0.3956751]
["bitfinex","ETHUSD",1744709222019,7.37635,1646.4,1646.3,0.3956751]
["bitfinex","ETHUSD",1744709222464,13.32061251,1646.4,1646.3,5.1e-06]
["bitfinex","ETHUSD",1744709223325,13.33971251,1646.4,1646.3,5.1e-06]
["bitfinex","ETHUSD",1744709223518,10.34045251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709223719,15.55445251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709224910,18.55445251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709232378,17.78385251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709233619,9.01816251,1646.4,1646.1,1e-05]
["bitfinex","ETHUSD",1744709233823,5.215,1646.3,1646.2,0.7589]
["bitfinex","ETHUSD",1744709234072,11.28922,1646.3,1646.2,0.7589]
["bitfinex","ETHUSD",1744709235466,11.83922,1646.3,1646.2,0.7589]
["bitfinex","ETHUSD",1744709238355,6.07459,1646.2,1646.1,0.81661]
["bitfinex","ETHUSD",1744709238567,9.01885251,1646.2,1646.1,0.81661]
["bitfinex","ETHUSD",1744709239135,9.56885251,1646.2,1646.1,0.81661]
["bitfinex","ETHUSD",1744709239561,9.01885251,1646.2,1646.1,0.81661]
["bitfinex","ETHUSD",1744709239763,9.01885251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709239964,9.56885251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709245605,6.07459,1646.2,1646.1,0.76031]
["bitfinex","ETHUSD",1744709246641,53.45827,1646.3,1646.1,0.76031]
["bitfinex","ETHUSD",1744709246840,5.215,1646.2,1646.1,6.83505]
["bitfinex","ETHUSD",1744709251105,47.384,1646.3,1646.2,6.87839]
["bitfinex","ETHUSD",1744709251106,52.598,1646.3,1646.2,6.87839]
["bitfinex","ETHUSD",1744709251253,0.8185,1646.9,1646.6,0.8038]
["bitfinex","ETHUSD",1744709251254,12.14467,1646.9,1646.6,0.8038]
["bitfinex","ETHUSD",1744709251600,11.28653,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709251767,5.214,1646.8,1646.7,6.07275]
["bitfinex","ETHUSD",1744709251961,11.28648,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709252160,17.3591,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709252554,11.28648,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709252798,17.359,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709253595,11.28648,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709254091,17.35914,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709254306,11.28648,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709254475,17.35902,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709256987,11.28648,1646.8,1646.6,0.8038]
["bitfinex","ETHUSD",1744709257499,5.214,1646.8,1646.7,0.7861]
["bitfinex","ETHUSD",1744709257715,11.28638,1646.8,1646.7,0.7861]
["bitfinex","ETHUSD",1744709259030,6.07319,1646.6,1646.4,0.8165]
["bitfinex","ETHUSD",1744709259622,11.28653,1646.8,1646.4,6.89001]
["bitfinex","ETHUSD",1744709259820,5.214,1646.8,1646.4,6.89001]
["bitfinex","ETHUSD",1744709260209,6.07289,1646.7,1646.4,6.89001]
["bitfinex","ETHUSD",1744709260410,12.14581,1646.7,1646.4,6.89001]
["bitfinex","ETHUSD",1744709260620,12.14577,1646.7,1646.4,6.89001]
["bitfinex","ETHUSD",1744709260804,17.35894,1646.8,1646.5,0.7853]
["bitfinex","ETHUSD",1744709261004,6.07276,1646.7,1646.5,0.7853]
["bitfinex","ETHUSD",1744709261630,12.14568,1646.7,1646.5,0.7853]
["bitfinex","ETHUSD",1744709262036,6.07312,1646.6,1646.5,0.7853]
["bitfinex","ETHUSD",1744709262933,6.07312,1646.6,1646.4,0.7846]
["bitfinex","ETHUSD",1744709263139,6.07399,1646.4,1646.3,0.8019]
["bitfinex","ETHUSD",1744709263434,6.07399,1646.4,1646.1,0.80191]
["bitfinex","ETHUSD",1744709263435,6.07459,1646.2,1646.1,0.80191]
["bitfinex","ETHUSD",1744709263948,5.212,1646.4,1646.3,6.89112]
["bitfinex","ETHUSD",1744709264314,5.212,1646.4,1646.3,0.8169]
["bitfinex","ETHUSD",1744709264514,11.28585,1646.4,1646.3,0.8169]
["bitfinex","ETHUSD",1744709265730,6.07433,1646.3,1646.2,0.7964]
["bitfinex","ETHUSD",1744709266614,6.07459,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709266828,10.33325251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709267143,13.33325251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709267711,13.78050919,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709268240,13.33325251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709269340,9.56885251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709272632,6.62459,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709272844,9.56885251,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709275169,12.97833,1646.3,1646.1,1e-05]
["bitfinex","ETHUSD",1744709275170,15.09299251,1646.3,1646.1,1e-05]
["bitfinex","ETHUSD",1744709275330,5.212,1646.4,1646.1,0.79251]
["bitfinex","ETHUSD",1744709276066,6.06183142,1646.3,1646.1,0.79251]
["bitfinex","ETHUSD",1744709276232,12.13639142,1646.3,1646.1,0.79251]
["bitfinex","ETHUSD",1744709276436,6.06183142,1646.3,1646.1,0.79251]
["bitfinex","ETHUSD",1744709277126,12.13626142,1646.3,1646.1,0.79251]
["bitfinex","ETHUSD",1744709277331,6.06183142,1646.3,1646.1,0.79251]
["bitfinex","ETHUSD",1744709277636,5.214,1646.2,1646.1,6.86741]
["bitfinex","ETHUSD",1744709280131,5.214,1646.2,1646.1,6.92815338]
["bitfinex","ETHUSD",1744709280427,5.214,1646.2,1646.1,6.86741]
["bitfinex","ETHUSD",1744709282631,5.214,1646.2,1646.1,0.79251]
["bitfinex","ETHUSD",1744709283263,5.214,1646.2,1646.1,6.86747]
["bitfinex","ETHUSD",1744709283668,5.214,1646.2,1646.1,0.79251]
["bitfinex","ETHUSD",1744709284071,11.28859,1646.2,1646.1,0.79251]
["bitfinex","ETHUSD",1744709284375,11.28859,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709285059,12.07299,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709285571,12.62299,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709290740,15.59669,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744709304573,15.59669,1646.2,1645.4,0.764]
["bitfinex","ETHUSD",1744709304574,6.07718,1645.5,1645.4,0.764]
["bitfinex","ETHUSD",1744709304778,11.29118,1645.5,1645.4,0.764]
["bitfinex","ETHUSD",1744709305308,6.07791,1645.3,1645.2,0.7904]
["bitfinex","ETHUSD",1744709308364,6.07828,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709308571,9.57254251,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709308803,12.57254251,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709309166,6.07828,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709310882,5.215,1645.2,1645.1,0.8771]
["bitfinex","ETHUSD",1744709311405,53.4716,1645.4,1645.1,6.95575]
["bitfinex","ETHUSD",1744709311607,5.215,1645.3,1645.1,6.95575]
["bitfinex","ETHUSD",1744709311783,5.215,1645.3,1645.1,0.8771]
["bitfinex","ETHUSD",1744709311984,6.07828,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709312609,6.62828,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709316214,10.41598,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709316874,7.41598,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709317077,11.84328,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709318925,12.64478,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744709320515,6.07976,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709320722,11.84576,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709324184,11.29576,1644.8,1644.7,1.2070751]
["bitfinex","ETHUSD",1744709324589,6.07976,1644.8,1644.7,1.2070751]
["bitfinex","ETHUSD",1744709324790,11.29676,1644.8,1644.7,1.2070751]
["bitfinex","ETHUSD",1744709325491,11.29676,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709325889,11.84676,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709328030,11.29676,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709328417,11.29676,1644.8,1644.7,1.1805751]
["bitfinex","ETHUSD",1744709331630,11.29676,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709334602,5.217,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709335096,11.29676,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709338698,5.217,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709342231,11.29676,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709353049,5.217,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709353347,11.29676,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709354351,11.84676,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709363184,59.26876,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709370305,63.01876,1644.8,1644.7,0.3956751]
["bitfinex","ETHUSD",1744709381104,63.01876,1644.8,1644.1,0.05]
["bitfinex","ETHUSD",1744709381105,6.08198,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744709381407,11.29798,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744709382162,11.84798,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744709382402,12.61308,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744709384697,12.61308,1644.2,1643.4,0.8028]
["bitfinex","ETHUSD",1744709384698,6.08327,1643.9,1643.4,0.8028]
["bitfinex","ETHUSD",1744709384916,6.08421,1643.6,1643.4,0.8028]
["bitfinex","ETHUSD",1744709386176,6.08392,1643.7,1643.4,6.88757]
["bitfinex","ETHUSD",1744709386383,12.16805,1643.7,1643.5,0.7577]
["bitfinex","ETHUSD",1744709387093,6.0842,1643.6,1643.5,0.7577]
["bitfinex","ETHUSD",1744709387403,11.30055,1643.8,1643.5,0.7577]
["bitfinex","ETHUSD",1744709387574,6.08396,1643.7,1643.5,0.7577]
["bitfinex","ETHUSD",1744709387765,5.217,1643.8,1643.6,6.08416]
["bitfinex","ETHUSD",1744709388004,6.49426251,1644.1,1643.7,0.7587]
["bitfinex","ETHUSD",1744709388205,6.08331,1643.9,1643.7,0.7587]
["bitfinex","ETHUSD",1744709388805,12.16673,1643.9,1643.7,0.7587]
["bitfinex","ETHUSD",1744709388974,6.08285,1644.0,1643.7,0.7587]
["bitfinex","ETHUSD",1744709389175,5.217,1643.8,1643.7,6.08372]
["bitfinex","ETHUSD",1744709389375,5.217,1643.8,1643.7,6.84242]
["bitfinex","ETHUSD",1744709391478,5.217,1643.8,1643.7,0.7587]
["bitfinex","ETHUSD",1744709391916,5.217,1643.8,1643.7,6.84253]
["bitfinex","ETHUSD",1744709396128,5.217,1643.8,1643.7,7.18187854]
["bitfinex","ETHUSD",1744709397522,5.217,1643.8,1643.7,1.09804854]
["bitfinex","ETHUSD",1744709397891,5.217,1643.8,1643.7,0.7587]
["bitfinex","ETHUSD",1744709398391,11.30046,1643.8,1643.6,0.8132]
["bitfinex","ETHUSD",1744709398795,5.217,1643.8,1643.6,6.89739]
["bitfinex","ETHUSD",1744709399733,5.217,1643.8,1643.6,12.9815]
["bitfinex","ETHUSD",1744709399936,5.217,1643.8,1643.6,6.89731]
["bitfinex","ETHUSD",1744709400548,5.217,1643.8,1643.6,6.89728]
["bitfinex","ETHUSD",1744709400841,14.24501251,1643.8,1643.4,12.94524]
["bitfinex","ETHUSD",1744709401040,11.30075,1643.8,1643.5,12.16902]
["bitfinex","ETHUSD",1744709401330,11.30075,1643.8,1643.5,6.08446]
["bitfinex","ETHUSD",1744709401542,11.30075,1643.8,1643.5,12.16891]
["bitfinex","ETHUSD",1744709402049,5.217,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744709402197,12.71571,1644.0,1643.7,6.90543]
["bitfinex","ETHUSD",1744709402392,0.55,1644.0,1643.8,6.08346]
["bitfinex","ETHUSD",1744709402645,5.218,1643.9,1643.7,6.90543]
["bitfinex","ETHUSD",1744709402822,12.71587,1644.0,1643.7,6.90543]
["bitfinex","ETHUSD",1744709403151,5.217,1643.8,1643.7,6.90543]
["bitfinex","ETHUSD",1744709403710,8.16126251,1643.8,1643.5,6.08447]
["bitfinex","ETHUSD",1744709404036,5.217,1643.8,1643.6,12.96388]
["bitfinex","ETHUSD",1744709404335,5.217,1643.8,1643.6,6.87978]
["bitfinex","ETHUSD",1744709404536,5.217,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744709404727,5.217,1643.8,1643.6,12.96382]
["bitfinex","ETHUSD",1744709405203,5.217,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744709405430,5.217,1643.8,1643.6,6.87974]
["bitfinex","ETHUSD",1744709405794,5.217,1643.8,1643.6,12.96383]
["bitfinex","ETHUSD",1744709406381,6.08198,1644.2,1643.9,6.8794]
["bitfinex","ETHUSD",1744709406546,5.217,1644.1,1643.9,6.8794]
["bitfinex","ETHUSD",1744709407131,5.217,1644.0,1643.9,6.94042069]
["bitfinex","ETHUSD",1744709407337,5.217,1644.0,1643.9,6.87959]
["bitfinex","ETHUSD",1744709408451,5.217,1644.0,1643.9,7.21956411]
["bitfinex","ETHUSD",1744709417459,5.217,1644.0,1643.9,7.35758071]
["bitfinex","ETHUSD",1744709419389,47.44,1644.3,1644.1,6.08212]
["bitfinex","ETHUSD",1744709419590,47.44,1644.3,1644.2,0.7938]
["bitfinex","ETHUSD",1744709419893,52.657,1644.3,1644.2,0.13509129]
["bitfinex","ETHUSD",1744709420190,59.56681,1644.3,1644.2,0.13509129]
["bitfinex","ETHUSD",1744709420502,65.64868,1644.3,1644.0,0.7541]
["bitfinex","ETHUSD",1744709420707,65.64868,1644.3,1644.2,0.13457513]
["bitfinex","ETHUSD",1744709420865,65.64868,1644.3,1644.0,0.7541]
["bitfinex","ETHUSD",1744709421726,6.08235,1644.2,1643.8,6.83733]
["bitfinex","ETHUSD",1744709421871,6.08236,1644.1,1643.8,12.92064]
["bitfinex","ETHUSD",1744709422205,6.08236,1644.1,1643.9,0.13448911]
["bitfinex","ETHUSD",1744709422367,6.86896,1644.1,1643.9,0.13448911]
["bitfinex","ETHUSD",1744709422561,6.08272,1644.0,1643.9,0.13448911]
["bitfinex","ETHUSD",1744709422800,12.95148,1644.1,1643.9,0.34041279]
["bitfinex","ETHUSD",1744709422970,6.86896,1644.1,1643.9,0.47533202]
["bitfinex","ETHUSD",1744709423176,0.7866,1644.1,1643.9,0.47533202]
["bitfinex","ETHUSD",1744709423377,0.7866,1644.1,1643.9,6.55830202]
["bitfinex","ETHUSD",1744709423602,0.7866,1644.1,1644.0,0.34041279]
["bitfinex","ETHUSD",1744709423808,0.7866,1644.1,1644.0,0.47533202]
["bitfinex","ETHUSD",1744709424405,6.86895,1644.1,1644.0,0.47533202]
["bitfinex","ETHUSD",1744709426980,10.34601251,1644.1,1644.0,0.47533202]
["bitfinex","ETHUSD",1744709427180,11.16635605,1644.1,1644.0,0.34041279]
["bitfinex","ETHUSD",1744709427386,10.34601251,1644.1,1644.0,0.34041279]
["bitfinex","ETHUSD",1744709427700,6.08373,1643.8,1643.4,12.96396]
["bitfinex","ETHUSD",1744709427897,5.216,1643.7,1643.4,6.87902]
["bitfinex","ETHUSD",1744709428119,11.29993,1643.7,1643.4,6.87902]
["bitfinex","ETHUSD",1744709428494,11.29993,1643.7,1643.5,0.34052845]
["bitfinex","ETHUSD",1744709428699,17.38397,1643.7,1643.5,0.34052845]
["bitfinex","ETHUSD",1744709429087,6.0842,1643.6,1643.5,0.34052845]
["bitfinex","ETHUSD",1744709429436,6.0842,1643.6,1643.3,13.00192]
["bitfinex","ETHUSD",1744709429633,6.0842,1643.6,1643.3,0.8315]
["bitfinex","ETHUSD",1744709429789,6.08468,1643.5,1643.3,0.8315]
["bitfinex","ETHUSD",1744709429986,6.08468,1643.5,1643.1,12.6176351]
["bitfinex","ETHUSD",1744709430189,6.08468,1643.5,1643.1,7.3418551]
["bitfinex","ETHUSD",1744709430396,6.08468,1643.5,1643.2,6.42598416]
["bitfinex","ETHUSD",1744709431030,6.08468,1643.5,1643.2,12.51156416]
["bitfinex","ETHUSD",1744709431199,6.08468,1643.5,1643.2,6.08548]
["bitfinex","ETHUSD",1744709431732,7.44138,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709431891,12.65838,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709435438,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709435736,11.31068,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709436685,5.225,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709437032,5.225,1643.2,1643.1,6.5317251]
["bitfinex","ETHUSD",1744709437936,47.44,1643.4,1643.2,6.08561]
["bitfinex","ETHUSD",1744709438139,5.225,1643.3,1643.2,6.08561]
["bitfinex","ETHUSD",1744709438491,5.225,1643.3,1643.1,12.6176551]
["bitfinex","ETHUSD",1744709438902,5.225,1643.2,1643.1,12.6176551]
["bitfinex","ETHUSD",1744709439530,47.44,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744709439732,52.665,1643.4,1643.3,6.84701]
["bitfinex","ETHUSD",1744709440230,5.225,1643.7,1643.4,12.16984]
["bitfinex","ETHUSD",1744709444977,11.3089,1643.7,1643.4,6.08492]
["bitfinex","ETHUSD",1744709445121,11.3089,1643.7,1643.4,6.08493]
["bitfinex","ETHUSD",1744709445325,11.3089,1643.7,1643.4,12.16986]
["bitfinex","ETHUSD",1744709446467,0.7939,1643.6,1643.2,6.08549]
["bitfinex","ETHUSD",1744709446754,6.08494,1643.4,1643.1,6.5315551]
["bitfinex","ETHUSD",1744709446922,5.224,1643.3,1643.1,6.5315551]
["bitfinex","ETHUSD",1744709447126,12.08177,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709448562,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709448725,18.16742,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709450376,12.08177,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709451345,18.16731,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709451551,18.1672,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709453483,5.224,1643.3,1643.1,6.5315751]
["bitfinex","ETHUSD",1744709453630,5.224,1643.3,1643.1,12.6175151]
["bitfinex","ETHUSD",1744709453836,5.224,1643.3,1643.1,6.5315751]
["bitfinex","ETHUSD",1744709455375,5.224,1643.3,1643.1,12.6175051]
["bitfinex","ETHUSD",1744709457564,47.457,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744709457756,52.682,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744709462942,52.682,1643.5,1643.4,6.97278588]
["bitfinex","ETHUSD",1744709463242,57.30687251,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744709463441,5.218,1644.1,1644.0,6.08261]
["bitfinex","ETHUSD",1744709463646,5.218,1644.1,1644.0,6.86851]
["bitfinex","ETHUSD",1744709463868,5.218,1644.1,1644.0,0.7859]
["bitfinex","ETHUSD",1744709464166,5.218,1644.1,1643.9,6.08291]
["bitfinex","ETHUSD",1744709464348,5.218,1644.1,1643.8,12.95272]
["bitfinex","ETHUSD",1744709465072,5.218,1644.1,1643.7,6.08375]
["bitfinex","ETHUSD",1744709465073,12.10221,1644.1,1643.7,6.08375]
["bitfinex","ETHUSD",1744709465368,6.0829,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744709466134,18.18471,1644.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744709466364,18.18471,1644.1,1643.6,0.7505]
["bitfinex","ETHUSD",1744709466365,12.10216,1644.1,1643.6,0.7505]
["bitfinex","ETHUSD",1744709466570,6.08285,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744709467173,12.16574,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744709467360,6.08285,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744709468574,5.218,1644.1,1643.8,6.08334]
["bitfinex","ETHUSD",1744709468749,11.30049,1644.1,1643.7,12.16752]
["bitfinex","ETHUSD",1744709468940,6.08274,1644.0,1643.7,6.08373]
["bitfinex","ETHUSD",1744709469144,6.08274,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744709469576,12.16572,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744709470075,6.08312,1643.9,1643.6,6.83461]
["bitfinex","ETHUSD",1744709470285,12.16642,1643.9,1643.6,6.8346]
["bitfinex","ETHUSD",1744709470442,6.08347,1643.8,1643.6,0.7505]
["bitfinex","ETHUSD",1744709471485,6.08312,1643.9,1643.6,6.83466]
["bitfinex","ETHUSD",1744709471788,12.98225,1644.0,1643.6,12.91882]
["bitfinex","ETHUSD",1744709471988,12.98225,1644.0,1643.7,6.0838]
["bitfinex","ETHUSD",1744709472152,6.08317,1643.9,1643.6,6.83466]
["bitfinex","ETHUSD",1744709472355,12.16643,1643.9,1643.6,6.83466]
["bitfinex","ETHUSD",1744709472582,6.89937,1644.0,1643.7,6.08364]
["bitfinex","ETHUSD",1744709472781,11.30051,1644.1,1643.8,6.08342]
["bitfinex","ETHUSD",1744709472976,11.30051,1644.1,1643.6,0.81133255]
["bitfinex","ETHUSD",1744709472977,5.218,1644.1,1643.6,6.83463]
["bitfinex","ETHUSD",1744709473184,5.218,1644.1,1643.7,6.0837]
["bitfinex","ETHUSD",1744709473185,6.08274,1644.0,1643.7,6.0837]
["bitfinex","ETHUSD",1744709473474,6.08342,1643.9,1643.6,0.7505]
["bitfinex","ETHUSD",1744709473683,6.08358,1643.8,1643.6,0.7505]
["bitfinex","ETHUSD",1744709473842,6.08358,1643.8,1643.4,6.08485]
["bitfinex","ETHUSD",1744709474046,6.08367,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744709474445,5.217,1643.7,1643.5,6.08444]
["bitfinex","ETHUSD",1744709475485,6.88903,1643.6,1643.2,6.08532]
["bitfinex","ETHUSD",1744709475652,6.88903,1643.6,1643.2,12.17087]
["bitfinex","ETHUSD",1744709475653,12.97349,1643.6,1643.2,12.17087]
["bitfinex","ETHUSD",1744709476593,0.8047,1643.6,1643.3,12.17046]
["bitfinex","ETHUSD",1744709476905,17.38483,1643.7,1643.4,6.08487]
["bitfinex","ETHUSD",1744709476906,12.12668,1643.7,1643.4,6.08487]
["bitfinex","ETHUSD",1744709477052,18.21078,1643.7,1643.4,6.86287]
["bitfinex","ETHUSD",1744709477390,18.21078,1643.7,1643.4,0.778]
["bitfinex","ETHUSD",1744709477956,18.21078,1643.7,1643.4,0.728]
["bitfinex","ETHUSD",1744709478675,6.08421,1643.6,1643.4,0.728]
["bitfinex","ETHUSD",1744709479703,6.08421,1643.6,1643.2,12.17113]
["bitfinex","ETHUSD",1744709479887,6.08421,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744709480070,12.16878,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744709480273,6.08421,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744709480818,6.08421,1643.6,1643.3,12.1706]
["bitfinex","ETHUSD",1744709481612,6.08421,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744709481811,6.08421,1643.6,1643.3,6.0852]
["bitfinex","ETHUSD",1744709483314,12.1686,1643.6,1643.3,6.0852]
["bitfinex","ETHUSD",1744709483816,6.08507,1643.4,1643.1,6.5317051]
["bitfinex","ETHUSD",1744709483979,11.30245,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709484513,5.217,1643.3,1643.1,6.5316451]
["bitfinex","ETHUSD",1744709484723,11.30248,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709487222,5.217,1643.3,1643.1,6.5316951]
["bitfinex","ETHUSD",1744709488323,5.217,1643.3,1643.1,6.5316351]
["bitfinex","ETHUSD",1744709489231,5.217,1643.3,1643.1,6.5316151]
["bitfinex","ETHUSD",1744709489589,5.217,1643.3,1643.1,6.5316051]
["bitfinex","ETHUSD",1744709489898,5.217,1643.3,1643.1,6.5315951]
["bitfinex","ETHUSD",1744709490297,5.217,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744709491212,5.217,1643.3,1643.1,6.5315951]
["bitfinex","ETHUSD",1744709492326,5.217,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744709494321,0.7886,1643.7,1643.3,0.8146]
["bitfinex","ETHUSD",1744709494537,52.671,1643.8,1643.6,6.0842]
["bitfinex","ETHUSD",1744709494700,52.671,1643.8,1643.6,6.08403]
["bitfinex","ETHUSD",1744709495596,58.75459,1643.8,1643.5,6.08446]
["bitfinex","ETHUSD",1744709495941,0.7744,1643.7,1643.1,1.2615751]
["bitfinex","ETHUSD",1744709496233,6.08478,1643.5,1643.2,6.42625325]
["bitfinex","ETHUSD",1744709496448,5.217,1643.4,1643.2,12.51180325]
["bitfinex","ETHUSD",1744709496627,5.217,1643.4,1643.2,12.51181325]
["bitfinex","ETHUSD",1744709496988,5.217,1643.4,1643.2,6.42625325]
["bitfinex","ETHUSD",1744709497193,5.217,1643.4,1643.2,6.08545]
["bitfinex","ETHUSD",1744709497921,5.217,1643.4,1643.1,7.3475451]
["bitfinex","ETHUSD",1744709498121,12.11834,1643.4,1643.1,7.3475451]
["bitfinex","ETHUSD",1744709498327,6.0333,1643.4,1643.1,7.3475051]
["bitfinex","ETHUSD",1744709498622,12.11827,1643.4,1643.1,7.3475051]
["bitfinex","ETHUSD",1744709498823,12.11827,1643.4,1643.2,0.34093292]
["bitfinex","ETHUSD",1744709499799,12.11827,1643.4,1643.1,12.6175351]
["bitfinex","ETHUSD",1744709502330,6.0333,1643.4,1643.2,6.08566]
["bitfinex","ETHUSD",1744709502494,6.0333,1643.4,1643.2,6.42663501]
["bitfinex","ETHUSD",1744709502701,12.11835,1643.4,1643.2,0.34097501]
["bitfinex","ETHUSD",1744709502899,6.0333,1643.4,1643.2,6.42665501]
["bitfinex","ETHUSD",1744709503401,6.0333,1643.4,1643.2,6.08568]
["bitfinex","ETHUSD",1744709505733,12.1183,1643.4,1643.1,6.5315851]
["bitfinex","ETHUSD",1744709505939,18.20348,1643.4,1643.1,6.5315851]
["bitfinex","ETHUSD",1744709506137,6.08535,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709506433,6.08535,1643.3,1643.2,0.34125021]
["bitfinex","ETHUSD",1744709508810,18.20351,1643.4,1643.2,0.34125021]
["bitfinex","ETHUSD",1744709509009,20.023861,1643.4,1643.2,0.34125021]
["bitfinex","ETHUSD",1744709509222,20.023731,1643.4,1643.2,0.34125021]
["bitfinex","ETHUSD",1744709509406,20.023731,1643.4,1643.1,6.5316151]
["bitfinex","ETHUSD",1744709511242,20.023731,1643.4,1643.2,0.34129705]
["bitfinex","ETHUSD",1744709511971,20.023731,1643.4,1643.1,6.5316151]
["bitfinex","ETHUSD",1744709512442,6.0854,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709513413,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709514719,14.1733011,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709514923,2.0024111,1643.3,1643.1,6.5316951]
["bitfinex","ETHUSD",1744709515114,12.11832,1643.4,1643.1,7.3001251]
["bitfinex","ETHUSD",1744709515444,12.11838,1643.4,1643.2,0.34131438]
["bitfinex","ETHUSD",1744709515748,6.08531,1643.3,1643.2,0.34131438]
["bitfinex","ETHUSD",1744709516612,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709516911,7.302779,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709517244,8.058779,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709518969,8.608779,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709519141,11.55304151,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709520862,8.608779,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709521757,8.058779,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709526669,12.09093,1643.4,1643.1,1.2479751]
["bitfinex","ETHUSD",1744709526866,6.0058,1643.4,1643.1,1.2479751]
["bitfinex","ETHUSD",1744709527167,6.08532,1643.3,1643.1,1.2479751]
["bitfinex","ETHUSD",1744709527367,12.171,1643.3,1643.1,1.2479751]
["bitfinex","ETHUSD",1744709527936,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709529441,6.08532,1643.3,1643.1,1.2670751]
["bitfinex","ETHUSD",1744709530655,5.217,1643.4,1643.2,6.08543]
["bitfinex","ETHUSD",1744709531064,5.218,1643.5,1643.4,6.08481]
["bitfinex","ETHUSD",1744709531235,5.218,1643.5,1643.4,0.781]
["bitfinex","ETHUSD",1744709533756,11.30257,1643.5,1643.4,0.781]
["bitfinex","ETHUSD",1744709533957,17.38737,1643.5,1643.2,6.8567]
["bitfinex","ETHUSD",1744709534879,17.38737,1643.5,1643.3,0.34066401]
["bitfinex","ETHUSD",1744709535079,11.30257,1643.5,1643.3,0.34066401]
["bitfinex","ETHUSD",1744709535380,5.218,1643.5,1643.3,6.42596401]
["bitfinex","ETHUSD",1744709535593,11.30259,1643.5,1643.3,0.34066401]
["bitfinex","ETHUSD",1744709535765,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709536884,6.08568,1643.2,1643.1,0.78645331]
["bitfinex","ETHUSD",1744709537883,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709539570,6.08568,1643.2,1643.1,0.78646129]
["bitfinex","ETHUSD",1744709540491,12.17082,1643.3,1643.1,0.78646129]
["bitfinex","ETHUSD",1744709540783,13.874554,1643.5,1643.1,0.78646129]
["bitfinex","ETHUSD",1744709540784,13.874644,1643.5,1643.1,0.78646129]
["bitfinex","ETHUSD",1744709540987,13.874644,1643.5,1643.2,6.84068]
["bitfinex","ETHUSD",1744709540988,5.218,1643.5,1643.2,6.84068]
["bitfinex","ETHUSD",1744709541187,5.218,1643.5,1643.3,6.08506]
["bitfinex","ETHUSD",1744709541351,5.218,1643.5,1643.3,6.42584619]
["bitfinex","ETHUSD",1744709542486,5.218,1643.5,1643.3,6.08506]
["bitfinex","ETHUSD",1744709543348,11.30262,1643.5,1643.2,12.92626]
["bitfinex","ETHUSD",1744709544589,11.30262,1643.5,1643.3,0.34044281]
["bitfinex","ETHUSD",1744709545380,17.38745,1643.5,1643.2,6.84068]
["bitfinex","ETHUSD",1744709545757,6.08495,1643.4,1643.2,0.7551]
["bitfinex","ETHUSD",1744709546199,12.17013,1643.4,1643.1,6.5315751]
["bitfinex","ETHUSD",1744709546395,12.17094,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709546558,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709550081,6.85338,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709550860,10.34764251,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709551164,7.40338,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709551364,9.360808,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709554091,8.810808,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709556506,8.043108,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709558597,12.29987051,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709563190,8.805608,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709563404,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709563603,53.55241,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709563892,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709564091,59.63791,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709564298,47.467,1643.3,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709564500,47.467,1643.3,1643.2,6.84518]
["bitfinex","ETHUSD",1744709566300,5.217,1643.4,1643.3,12.17043]
["bitfinex","ETHUSD",1744709566682,5.217,1643.4,1643.3,6.08519]
["bitfinex","ETHUSD",1744709566888,5.217,1643.4,1643.2,7.18544635]
["bitfinex","ETHUSD",1744709567087,5.217,1643.4,1643.2,6.84516]
["bitfinex","ETHUSD",1744709567309,11.30197,1643.4,1643.2,0.7595]
["bitfinex","ETHUSD",1744709568119,6.08531,1643.3,1643.2,0.7595]
["bitfinex","ETHUSD",1744709568295,6.08531,1643.3,1643.1,1.2578751]
["bitfinex","ETHUSD",1744709569125,12.17086,1643.3,1643.1,1.2578751]
["bitfinex","ETHUSD",1744709569317,6.08568,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709569823,6.86038,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709569991,8.763498,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709571095,9.313498,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709576529,15.718498,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709576700,9.313498,1643.2,1643.1,0.4456751]
["bitfinex","ETHUSD",1744709581239,12.339398,1643.2,1643.1,5.1e-06]
["bitfinex","ETHUSD",1744709581410,13.85909703,1643.2,1643.1,5.1e-06]
["bitfinex","ETHUSD",1744709582229,19.99909703,1643.2,1643.1,5.1e-06]
["bitfinex","ETHUSD",1744709582812,26.40409703,1643.2,1643.1,5.1e-06]
["bitfinex","ETHUSD",1744709583620,6.08892,1642.4,1642.2,0.7826]
["bitfinex","ETHUSD",1744709583856,11.30702,1642.3,1642.2,0.7826]
["bitfinex","ETHUSD",1744709585257,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744709586232,6.63939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744709586437,9.58365251,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744709586639,12.36105876,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744709587129,12.36105876,1642.2,1642.1,0.16956247]
["bitfinex","ETHUSD",1744709587344,16.12455876,1642.2,1642.1,0.16956247]
["bitfinex","ETHUSD",1744709589330,16.12455876,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744709589516,13.12455876,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744709589718,18.34255876,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744709589915,18.34255876,1642.2,1642.1,0.18763863]
["bitfinex","ETHUSD",1744709590931,18.34255876,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744709591137,18.34255876,1642.2,1642.1,0.18763863]
["bitfinex","ETHUSD",1744709592618,21.34255876,1642.2,1642.1,0.18763863]
["bitfinex","ETHUSD",1744709592854,21.34255876,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744709594484,10.43857,1641.8,1641.7,10.0]
["bitfinex","ETHUSD",1744709594763,18.60183251,1641.8,1641.7,10.0]
["bitfinex","ETHUSD",1744709594919,18.60183251,1641.8,1641.7,10.11910169]
["bitfinex","ETHUSD",1744709595120,17.80413251,1641.8,1641.7,10.0]
["bitfinex","ETHUSD",1744709595314,17.80413251,1641.8,1641.7,10.12082467]
["bitfinex","ETHUSD",1744709595531,21.57278176,1641.8,1641.7,10.12082467]
["bitfinex","ETHUSD",1744709596066,22.41667051,1641.8,1641.7,10.0]
["bitfinex","ETHUSD",1744709596264,22.41667051,1641.8,1641.7,1e-05]
["bitfinex","ETHUSD",1744709596561,21.57278176,1641.8,1641.7,1e-05]
["bitfinex","ETHUSD",1744709598652,10.42051,1641.6,1641.5,0.3956751]
["bitfinex","ETHUSD",1744709598979,10.42051,1641.6,1641.1,0.05]
["bitfinex","ETHUSD",1744709598980,2.45330536,1641.5,1641.1,0.8207]
["bitfinex","ETHUSD",1744709599144,11.3125,1641.4,1641.2,0.11696167]
["bitfinex","ETHUSD",1744709599478,6.0931,1641.2,1641.1,0.8207]
["bitfinex","ETHUSD",1744709599777,6.0931,1641.2,1641.1,0.93800617]
["bitfinex","ETHUSD",1744709599944,9.58736251,1641.2,1641.1,0.93800617]
["bitfinex","ETHUSD",1744709600146,9.58736251,1641.2,1641.1,0.16730617]
["bitfinex","ETHUSD",1744709600452,9.58736251,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744709600641,11.87778676,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744709601278,11.32778676,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744709601575,14.32778676,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744709603378,14.87778676,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744709603541,15.67198676,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744709607783,6.0954,1640.6,1640.5,0.7508]
["bitfinex","ETHUSD",1744709607984,6.09578,1640.5,1640.2,0.7508]
["bitfinex","ETHUSD",1744709608500,6.09578,1640.5,1640.2,6.8476]
["bitfinex","ETHUSD",1744709608800,12.19173,1640.5,1640.2,6.8476]
["bitfinex","ETHUSD",1744709608955,6.09578,1640.5,1640.2,6.8476]
["bitfinex","ETHUSD",1744709609797,12.19174,1640.5,1640.2,0.7508]
["bitfinex","ETHUSD",1744709609999,6.09578,1640.5,1640.2,12.94423]
["bitfinex","ETHUSD",1744709610202,11.31741,1640.6,1640.4,0.7969]
["bitfinex","ETHUSD",1744709610959,5.222,1640.6,1640.4,0.7969]
["bitfinex","ETHUSD",1744709611192,5.222,1640.6,1640.5,0.7747]
["bitfinex","ETHUSD",1744709611359,5.223,1640.6,1640.5,6.87025]
["bitfinex","ETHUSD",1744709611557,5.223,1640.6,1640.5,0.7747]
["bitfinex","ETHUSD",1744709612244,11.31833,1640.6,1640.5,0.7747]
["bitfinex","ETHUSD",1744709612410,6.096,1640.5,1640.3,0.7747]
["bitfinex","ETHUSD",1744709613148,6.09588,1640.5,1640.3,0.7747]
["bitfinex","ETHUSD",1744709613441,6.09607,1640.4,1640.3,0.7747]
["bitfinex","ETHUSD",1744709615251,12.19243,1640.4,1640.2,0.8307]
["bitfinex","ETHUSD",1744709615606,12.19243,1640.4,1640.3,0.133766]
["bitfinex","ETHUSD",1744709615806,12.19243,1640.4,1640.2,0.8307]
["bitfinex","ETHUSD",1744709616018,12.19243,1640.4,1640.3,0.133766]
["bitfinex","ETHUSD",1744709616220,6.09644,1640.3,1640.2,0.8307]
["bitfinex","ETHUSD",1744709616421,6.09644,1640.3,1640.2,0.964466]
["bitfinex","ETHUSD",1744709616617,6.09644,1640.3,1640.2,0.133766]
["bitfinex","ETHUSD",1744709616618,6.64644,1640.3,1640.2,0.133766]
["bitfinex","ETHUSD",1744709616935,6.09681,1640.2,1640.1,0.8469]
["bitfinex","ETHUSD",1744709617166,11.89681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709617322,14.04556125,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709617522,5.25,1640.2,1640.1,0.97150228]
["bitfinex","ETHUSD",1744709617773,5.25,1640.3,1640.1,6.94404]
["bitfinex","ETHUSD",1744709617982,5.25,1640.3,1640.1,7.06967734]
["bitfinex","ETHUSD",1744709618283,11.34656,1640.3,1640.1,0.97253734]
["bitfinex","ETHUSD",1744709618421,6.64681,1640.2,1640.1,0.17563734]
["bitfinex","ETHUSD",1744709618620,9.35023425,1640.2,1640.1,0.17563734]
["bitfinex","ETHUSD",1744709618835,9.35023425,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709619069,9.35023425,1640.2,1640.1,0.16917305]
["bitfinex","ETHUSD",1744709619274,9.35023425,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709620060,8.80023425,1640.2,1640.1,0.17020759]
["bitfinex","ETHUSD",1744709620221,8.80023425,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709620422,5.25,1640.3,1640.1,7.06405759]
["bitfinex","ETHUSD",1744709620663,2.83605525,1640.6,1640.1,0.96710759]
["bitfinex","ETHUSD",1744709620664,8.93155525,1640.6,1640.1,0.96710759]
["bitfinex","ETHUSD",1744709620860,8.93155525,1640.6,1640.2,12.99512]
["bitfinex","ETHUSD",1744709620861,5.251,1640.3,1640.2,12.99512]
["bitfinex","ETHUSD",1744709621072,2.03575525,1640.6,1640.5,6.09569]
["bitfinex","ETHUSD",1744709621073,5.251,1640.6,1640.5,6.09569]
["bitfinex","ETHUSD",1744709621223,5.251,1640.6,1640.5,0.92213869]
["bitfinex","ETHUSD",1744709621853,5.251,1640.6,1640.5,7.01783869]
["bitfinex","ETHUSD",1744709622466,11.34633,1640.6,1640.5,0.92213869]
["bitfinex","ETHUSD",1744709622635,16.03473551,1640.6,1640.5,0.12063869]
["bitfinex","ETHUSD",1744709622839,16.03473551,1640.6,1640.3,0.7787]
["bitfinex","ETHUSD",1744709623141,6.09571,1640.5,1640.4,0.11598417]
["bitfinex","ETHUSD",1744709624140,6.64571,1640.5,1640.4,0.11598417]
["bitfinex","ETHUSD",1744709624339,8.97330455,1640.5,1640.4,0.11598417]
["bitfinex","ETHUSD",1744709624549,5.251,1640.6,1640.1,0.8027]
["bitfinex","ETHUSD",1744709624848,5.251,1640.6,1640.5,0.7819]
["bitfinex","ETHUSD",1744709625052,5.251,1640.6,1640.5,6.99487679]
["bitfinex","ETHUSD",1744709626145,5.251,1640.6,1640.5,0.89917679]
["bitfinex","ETHUSD",1744709627575,11.34633,1640.6,1640.5,0.11727679]
["bitfinex","ETHUSD",1744709628066,13.090468,1640.6,1640.5,0.11615651]
["bitfinex","ETHUSD",1744709628264,13.090468,1640.6,1640.3,6.9273]
["bitfinex","ETHUSD",1744709628463,13.090488,1640.6,1640.4,0.11615651]
["bitfinex","ETHUSD",1744709628668,19.186158,1640.6,1640.4,0.11615651]
["bitfinex","ETHUSD",1744709628863,6.0957,1640.5,1640.4,0.11615651]
["bitfinex","ETHUSD",1744709629253,8.0143188,1640.5,1640.4,0.11615651]
["bitfinex","ETHUSD",1744709629454,14.1103288,1640.5,1640.1,12.9942]
["bitfinex","ETHUSD",1744709629785,6.09618,1640.4,1640.2,0.11615651]
["bitfinex","ETHUSD",1744709630087,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709630236,5.251,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709630839,5.251,1640.2,1640.1,6.14718]
["bitfinex","ETHUSD",1744709631254,5.251,1640.2,1640.1,6.48849925]
["bitfinex","ETHUSD",1744709631695,5.251,1640.2,1640.1,0.39131925]
["bitfinex","ETHUSD",1744709631900,5.251,1640.2,1640.1,6.48849925]
["bitfinex","ETHUSD",1744709633807,5.251,1640.2,1640.1,0.39131925]
["bitfinex","ETHUSD",1744709635898,5.251,1640.2,1640.1,6.48849925]
["bitfinex","ETHUSD",1744709636661,5.251,1640.2,1640.1,0.39131925]
["bitfinex","ETHUSD",1744709637188,5.251,1640.2,1640.1,6.48849925]
["bitfinex","ETHUSD",1744709640284,5.251,1640.2,1640.1,0.39131925]
["bitfinex","ETHUSD",1744709641074,5.251,1640.2,1640.1,6.48849925]
["bitfinex","ETHUSD",1744709642075,5.251,1640.2,1640.1,0.39131925]
["bitfinex","ETHUSD",1744709643386,5.251,1640.2,1640.1,6.48849925]
["bitfinex","ETHUSD",1744709644217,5.251,1640.2,1640.1,0.39131925]
["bitfinex","ETHUSD",1744709644603,17.41377751,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709646008,7.822705,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709646214,6.995405,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709646525,13.092215,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709646688,6.995405,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709646891,6.995405,1640.2,1640.1,6.14718]
["bitfinex","ETHUSD",1744709646892,5.251,1640.2,1640.1,6.14718]
["bitfinex","ETHUSD",1744709647319,53.689,1640.6,1640.1,6.14718]
["bitfinex","ETHUSD",1744709647320,5.3,1640.3,1640.2,6.87841]
["bitfinex","ETHUSD",1744709648128,5.3,1640.3,1640.2,7.22030041]
["bitfinex","ETHUSD",1744709648689,5.3,1640.3,1640.2,6.87841]
["bitfinex","ETHUSD",1744709650112,5.3,1640.3,1640.2,7.22035428]
["bitfinex","ETHUSD",1744709650315,52.848,1640.6,1640.5,0.7787]
["bitfinex","ETHUSD",1744709650484,52.848,1640.6,1640.3,6.875]
["bitfinex","ETHUSD",1744709650816,58.94344,1640.6,1640.3,6.875]
["bitfinex","ETHUSD",1744709651009,65.03892,1640.6,1640.3,6.875]
["bitfinex","ETHUSD",1744709651221,65.8814996,1640.6,1640.2,6.09678]
["bitfinex","ETHUSD",1744709651398,6.09582,1640.5,1640.2,6.09678]
["bitfinex","ETHUSD",1744709651598,6.09582,1640.5,1640.2,12.19348]
["bitfinex","ETHUSD",1744709651924,6.09582,1640.5,1640.2,6.0967]
["bitfinex","ETHUSD",1744709652122,6.09582,1640.5,1640.2,12.19338]
["bitfinex","ETHUSD",1744709652296,65.8814996,1640.6,1640.3,6.09639]
["bitfinex","ETHUSD",1744709652493,65.0884296,1640.6,1640.3,6.09633]
["bitfinex","ETHUSD",1744709652694,58.9929596,1640.6,1640.4,6.09604]
["bitfinex","ETHUSD",1744709653731,58.9929596,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744709654022,65.0884196,1640.6,1640.3,12.19261]
["bitfinex","ETHUSD",1744709654227,65.0884196,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744709654228,71.1838896,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744709654430,57.94346,1640.6,1640.3,12.19262]
["bitfinex","ETHUSD",1744709654623,51.848,1640.6,1640.4,6.8473]
["bitfinex","ETHUSD",1744709654824,51.848,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744709655001,51.848,1640.6,1640.4,0.7513]
["bitfinex","ETHUSD",1744709655401,51.848,1640.6,1640.4,6.84736]
["bitfinex","ETHUSD",1744709655818,51.848,1640.6,1640.4,0.7513]
["bitfinex","ETHUSD",1744709656013,51.848,1640.6,1640.4,6.84731]
["bitfinex","ETHUSD",1744709656406,51.848,1640.6,1640.4,6.09601]
["bitfinex","ETHUSD",1744709656606,57.94336,1640.6,1640.3,12.94717]
["bitfinex","ETHUSD",1744709656832,51.848,1640.6,1640.3,12.94717]
["bitfinex","ETHUSD",1744709658196,51.848,1640.6,1640.4,6.09602]
["bitfinex","ETHUSD",1744709658402,51.848,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744709658601,51.848,1640.6,1640.4,12.19197]
["bitfinex","ETHUSD",1744709658899,5.299,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744709659101,5.299,1640.6,1640.5,6.8628]
["bitfinex","ETHUSD",1744709659300,5.299,1640.6,1640.5,7.2047579]
["bitfinex","ETHUSD",1744709659705,5.299,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744709660136,5.299,1640.9,1640.5,7.2047579]
["bitfinex","ETHUSD",1744709660137,5.299,1640.9,1640.7,12.18969]
["bitfinex","ETHUSD",1744709660337,5.299,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744709661035,5.299,1640.9,1640.8,6.88798]
["bitfinex","ETHUSD",1744709662637,5.299,1640.9,1640.8,7.2292452]
["bitfinex","ETHUSD",1744709663041,5.298,1641.2,1641.0,6.09354]
["bitfinex","ETHUSD",1744709663220,5.298,1641.2,1641.1,6.85757]
["bitfinex","ETHUSD",1744709664118,5.298,1641.2,1640.8,6.09441]
["bitfinex","ETHUSD",1744709664119,6.88043,1641.1,1640.8,6.09441]
["bitfinex","ETHUSD",1744709664336,6.09413,1641.0,1640.7,6.09489]
["bitfinex","ETHUSD",1744709664553,12.18888,1640.9,1640.6,6.09525]
["bitfinex","ETHUSD",1744709665018,0.688103,1641.0,1640.4,6.09584]
["bitfinex","ETHUSD",1744709665019,6.09516,1640.7,1640.4,6.09584]
["bitfinex","ETHUSD",1744709666543,6.09537,1640.6,1640.2,6.09678]
["bitfinex","ETHUSD",1744709666846,0.7748,1640.5,1640.2,12.19348]
["bitfinex","ETHUSD",1744709667533,6.87059,1640.5,1640.2,6.0967]
["bitfinex","ETHUSD",1744709667742,5.298,1640.4,1640.1,6.97011]
["bitfinex","ETHUSD",1744709668258,11.39408,1640.4,1640.1,6.97011]
["bitfinex","ETHUSD",1744709668681,17.49044,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744709668886,11.39408,1640.4,1640.1,6.14713]
["bitfinex","ETHUSD",1744709669192,5.298,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744709669482,11.39442,1640.4,1640.1,6.14705]
["bitfinex","ETHUSD",1744709669667,11.39423,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744709669843,11.39409,1640.4,1640.1,6.14716]
["bitfinex","ETHUSD",1744709670389,11.39409,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744709670540,6.91949,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744709670735,0.8229,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744709672387,18.507739,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744709672594,12.411439,1640.4,1640.1,6.14717]
["bitfinex","ETHUSD",1744709673097,18.507749,1640.4,1640.1,6.14717]
["bitfinex","ETHUSD",1744709673440,12.411439,1640.4,1640.1,12.24424]
["bitfinex","ETHUSD",1744709673641,6.315309,1640.4,1640.2,6.09672]
["bitfinex","ETHUSD",1744709673939,6.315309,1640.4,1640.1,6.14707]
["bitfinex","ETHUSD",1744709673940,5.1209,1640.4,1640.1,6.14707]
["bitfinex","ETHUSD",1744709674140,11.21698,1640.4,1640.1,6.14707]
["bitfinex","ETHUSD",1744709674893,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709675239,6.91531,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709675441,7.46531,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709675757,10.76575851,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709675937,10.70455851,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709680064,7.760296,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709680296,5.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709680462,5.86851,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709680667,1.3217,1640.3,1640.1,6.14713]
["bitfinex","ETHUSD",1744709680982,52.6649,1640.4,1640.1,6.89983]
["bitfinex","ETHUSD",1744709681175,58.761,1640.4,1640.1,6.89976]
["bitfinex","ETHUSD",1744709681376,64.85721,1640.4,1640.1,6.89976]
["bitfinex","ETHUSD",1744709682079,64.85723,1640.4,1640.1,6.89976]
["bitfinex","ETHUSD",1744709682659,58.761,1640.4,1640.1,6.89976]
["bitfinex","ETHUSD",1744709683195,58.761,1640.4,1640.1,12.99683]
["bitfinex","ETHUSD",1744709683393,58.761,1640.4,1640.1,6.89976]
["bitfinex","ETHUSD",1744709683551,64.85729,1640.4,1640.1,6.89976]
["bitfinex","ETHUSD",1744709683991,12.19323,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744709684293,6.89341,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709685646,6.09653,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744709685851,71.7689296,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744709686086,6.09659,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744709686686,65.62389,1640.4,1640.1,6.14716]
["bitfinex","ETHUSD",1744709686874,65.62407,1640.4,1640.1,6.14716]
["bitfinex","ETHUSD",1744709687182,6.09645,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744709687408,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709687614,6.86351,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709687914,10.35777251,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744709691690,7.44093,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709691893,17.05805951,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709695132,20.05805951,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709695342,11.41772,1640.0,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709695543,17.51545,1640.0,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709695746,6.64793,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709696042,6.09793,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709696205,7.849495,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709696396,8.399495,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709696843,7.849495,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709697346,8.399495,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709698341,17.51553,1640.0,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709698525,17.51553,1640.0,1639.8,7.3201551]
["bitfinex","ETHUSD",1744709698526,5.32,1640.0,1639.8,7.3201551]
["bitfinex","ETHUSD",1744709699106,5.32,1640.0,1639.8,7.3200551]
["bitfinex","ETHUSD",1744709699334,5.32,1640.0,1639.8,13.4182051]
["bitfinex","ETHUSD",1744709699519,5.32,1640.0,1639.8,7.3200251]
["bitfinex","ETHUSD",1744709699727,5.32,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744709700233,5.32,1640.0,1639.8,8.05202761]
["bitfinex","ETHUSD",1744709700404,5.32,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744709701548,6.09582,1640.5,1639.9,6.88806]
["bitfinex","ETHUSD",1744709701753,5.32,1640.3,1640.2,6.88721]
["bitfinex","ETHUSD",1744709701948,0.7601,1640.6,1640.4,6.09596]
["bitfinex","ETHUSD",1744709701949,5.32,1640.6,1640.4,6.09596]
["bitfinex","ETHUSD",1744709702252,6.0963,1640.4,1640.2,0.7904]
["bitfinex","ETHUSD",1744709702551,6.09703,1640.2,1639.9,0.7982]
["bitfinex","ETHUSD",1744709702712,17.51386,1640.1,1639.9,0.7982]
["bitfinex","ETHUSD",1744709702910,11.41634,1640.1,1639.9,0.7982]
["bitfinex","ETHUSD",1744709703532,11.41634,1640.1,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709703533,6.09793,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709705841,12.19543,1640.0,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709706173,5.319,1640.1,1639.9,6.09782]
["bitfinex","ETHUSD",1744709706453,9.04034251,1640.4,1640.2,6.09671]
["bitfinex","ETHUSD",1744709706454,5.32,1640.4,1640.2,6.09671]
["bitfinex","ETHUSD",1744709706676,5.32,1640.4,1640.3,6.85294]
["bitfinex","ETHUSD",1744709706812,5.32,1640.4,1640.3,0.7565]
["bitfinex","ETHUSD",1744709707011,11.41618,1640.4,1640.1,0.7565]
["bitfinex","ETHUSD",1744709707217,17.51262,1640.4,1640.1,0.7565]
["bitfinex","ETHUSD",1744709707757,17.51262,1640.4,1640.0,0.7565]
["bitfinex","ETHUSD",1744709707758,6.64655,1640.3,1640.0,0.7565]
["bitfinex","ETHUSD",1744709707963,6.64655,1640.3,1640.0,6.85389]
["bitfinex","ETHUSD",1744709708145,0.55,1640.3,1640.1,6.097]
["bitfinex","ETHUSD",1744709708452,0.55,1640.3,1639.9,0.7565]
["bitfinex","ETHUSD",1744709708453,6.09694,1640.2,1639.9,0.7565]
["bitfinex","ETHUSD",1744709708661,6.09694,1640.2,1639.9,7.57938751]
["bitfinex","ETHUSD",1744709709157,6.64653,1640.3,1639.9,1.48153751]
["bitfinex","ETHUSD",1744709709364,6.64653,1640.3,1639.9,12.95219]
["bitfinex","ETHUSD",1744709709365,6.09681,1640.2,1639.9,12.95219]
["bitfinex","ETHUSD",1744709709559,6.64669,1640.3,1640.0,6.0975]
["bitfinex","ETHUSD",1744709709730,6.09693,1640.2,1639.9,6.85431]
["bitfinex","ETHUSD",1744709709929,12.74345,1640.3,1639.9,12.95212]
["bitfinex","ETHUSD",1744709710468,6.09689,1640.2,1639.9,6.85431]
["bitfinex","ETHUSD",1744709710965,0.8201,1640.2,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709711166,6.09793,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709711661,6.91803,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709711832,7.46803,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709714372,7.47453,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709714551,9.73595625,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709715303,12.75349308,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709715665,15.75349308,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709724320,21.89349308,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709728124,8.90935625,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709728325,6.14,1640.1,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709728525,6.09793,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709730215,6.64793,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709730616,8.532265,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709731126,14.54980183,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709731708,11.532265,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709731908,8.532265,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709732108,8.532265,1639.9,1639.8,0.78576373]
["bitfinex","ETHUSD",1744709732731,6.64793,1639.9,1639.8,0.78576373]
["bitfinex","ETHUSD",1744709733611,6.64793,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709733911,6.64793,1639.9,1639.8,0.78636752]
["bitfinex","ETHUSD",1744709735029,13.46096683,1639.9,1639.8,0.78636752]
["bitfinex","ETHUSD",1744709735245,13.42312241,1639.9,1639.8,0.78636752]
["bitfinex","ETHUSD",1744709735422,13.42312241,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709735603,15.98497665,1639.9,1639.8,0.3956751]
["bitfinex","ETHUSD",1744709736127,22.9688654,1639.9,1639.8,5.1e-06]
["bitfinex","ETHUSD",1744709736437,29.3738654,1639.9,1639.8,5.1e-06]
["bitfinex","ETHUSD",1744709737703,6.65016,1639.3,1639.2,0.0011537]
["bitfinex","ETHUSD",1744709737928,11.65716541,1639.3,1639.2,0.0011537]
["bitfinex","ETHUSD",1744709738105,11.65716541,1639.3,1639.2,0.35718664]
["bitfinex","ETHUSD",1744709739114,11.65716541,1639.3,1639.2,0.0011537]
["bitfinex","ETHUSD",1744709739318,11.65716541,1639.3,1639.2,0.35718664]
["bitfinex","ETHUSD",1744709740054,6.10016,1639.3,1639.2,0.35718664]
["bitfinex","ETHUSD",1744709740417,6.65016,1639.3,1639.2,0.35718664]
["bitfinex","ETHUSD",1744709741439,6.65016,1639.3,1639.2,0.0011537]
["bitfinex","ETHUSD",1744709741751,6.65016,1639.3,1639.2,0.36166274]
["bitfinex","ETHUSD",1744709742847,7.40436,1639.3,1639.2,0.36166274]
["bitfinex","ETHUSD",1744709743025,9.66275924,1639.3,1639.2,0.0011537]
["bitfinex","ETHUSD",1744709743226,9.66275924,1639.3,1639.2,0.36166274]
["bitfinex","ETHUSD",1744709743952,9.66275924,1639.3,1639.2,0.0011537]
["bitfinex","ETHUSD",1744709744117,9.66275924,1639.3,1639.2,0.36166274]
["bitfinex","ETHUSD",1744709744317,8.90855924,1639.3,1639.2,0.36166274]
["bitfinex","ETHUSD",1744709745350,6.65016,1639.3,1639.2,0.36166274]
["bitfinex","ETHUSD",1744709746118,6.65053,1639.2,1638.9,0.005]
["bitfinex","ETHUSD",1744709746339,13.41517241,1639.0,1638.9,1e-05]
["bitfinex","ETHUSD",1744709746652,15.45118653,1639.0,1638.9,1e-05]
["bitfinex","ETHUSD",1744709747216,15.36721429,1639.0,1638.9,7.34e-06]
["bitfinex","ETHUSD",1744709747416,15.91721429,1639.0,1638.9,0.22869734]
["bitfinex","ETHUSD",1744709747622,6.10277,1638.6,1638.5,0.7993]
["bitfinex","ETHUSD",1744709748153,6.10277,1638.6,1638.5,1.03074789]
["bitfinex","ETHUSD",1744709748921,12.20511,1638.7,1638.5,1.03074789]
["bitfinex","ETHUSD",1744709749122,3.52969241,1638.9,1638.5,1.03074789]
["bitfinex","ETHUSD",1744709749367,4.46468306,1638.9,1638.5,1.03074789]
["bitfinex","ETHUSD",1744709750043,6.1027,1638.7,1638.5,1.03074789]
["bitfinex","ETHUSD",1744709750245,6.10277,1638.6,1638.5,1.03074789]
["bitfinex","ETHUSD",1744709751057,6.10277,1638.6,1638.5,0.24644789]
["bitfinex","ETHUSD",1744709752453,6.65277,1638.6,1638.5,0.24644789]
["bitfinex","ETHUSD",1744709752673,8.30464524,1638.6,1638.5,0.24644789]
["bitfinex","ETHUSD",1744709752878,8.30464524,1638.6,1638.5,0.015]
["bitfinex","ETHUSD",1744709753342,10.40718,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709753653,13.38687241,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709753850,15.33592865,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709756056,15.33592865,1638.3,1638.2,0.22289355]
["bitfinex","ETHUSD",1744709756580,21.47592865,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709756781,21.47592865,1638.3,1638.2,0.22289355]
["bitfinex","ETHUSD",1744709757079,15.22357241,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709757681,15.22357241,1638.3,1638.2,0.22289355]
["bitfinex","ETHUSD",1744709757848,16.54837241,1638.3,1638.2,0.22289355]
["bitfinex","ETHUSD",1744709758054,16.54837241,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709758452,15.77357241,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709758670,17.41129865,1638.3,1638.2,0.22289355]
["bitfinex","ETHUSD",1744709759596,17.41129865,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709759751,17.41129865,1638.3,1638.2,0.22289355]
["bitfinex","ETHUSD",1744709760156,20.41129865,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709760991,20.41129865,1638.3,1638.2,0.22641634]
["bitfinex","ETHUSD",1744709761555,14.43160624,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709761756,6.10284,1638.6,1638.3,6.1038]
["bitfinex","ETHUSD",1744709761961,6.14,1638.7,1638.4,6.89662]
["bitfinex","ETHUSD",1744709762267,6.14,1638.7,1638.5,0.22658313]
["bitfinex","ETHUSD",1744709762474,12.24269,1638.7,1638.5,0.22658313]
["bitfinex","ETHUSD",1744709762690,6.10277,1638.6,1638.5,0.22658313]
["bitfinex","ETHUSD",1744709762892,12.20443,1638.8,1638.5,0.22658313]
["bitfinex","ETHUSD",1744709763100,6.10239,1638.7,1638.6,0.7934]
["bitfinex","ETHUSD",1744709763497,6.10239,1638.7,1638.6,1.01826443]
["bitfinex","ETHUSD",1744709764997,7.933055,1638.7,1638.6,0.22486443]
["bitfinex","ETHUSD",1744709767017,6.10239,1638.7,1638.6,0.22486443]
["bitfinex","ETHUSD",1744709767387,6.10277,1638.6,1638.3,13.01891]
["bitfinex","ETHUSD",1744709767605,6.10277,1638.6,1638.4,0.22082706]
["bitfinex","ETHUSD",1744709767801,6.10277,1638.6,1638.3,6.91513]
["bitfinex","ETHUSD",1744709767997,6.10277,1638.6,1638.4,0.22108472]
["bitfinex","ETHUSD",1744709768202,6.10277,1638.6,1638.3,13.01889]
["bitfinex","ETHUSD",1744709768403,6.10261,1638.7,1638.4,6.32445472]
["bitfinex","ETHUSD",1744709768721,6.10259,1638.7,1638.4,0.22108472]
["bitfinex","ETHUSD",1744709768882,12.20521,1638.7,1638.4,0.22108472]
["bitfinex","ETHUSD",1744709769083,6.10287,1638.6,1638.3,6.91513]
["bitfinex","ETHUSD",1744709769287,12.2059,1638.6,1638.5,0.22108472]
["bitfinex","ETHUSD",1744709769489,12.2059,1638.6,1638.3,0.8114]
["bitfinex","ETHUSD",1744709770160,6.10319,1638.5,1638.4,0.22091294]
["bitfinex","ETHUSD",1744709770489,12.20662,1638.5,1638.3,0.8114]
["bitfinex","ETHUSD",1744709770723,6.10388,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709771251,6.65388,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709773404,15.79388,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709773728,16.61518,1638.3,1638.2,5.1e-06]
["bitfinex","ETHUSD",1744709776440,9.65426,1638.2,1638.1,5.1e-06]
["bitfinex","ETHUSD",1744709776755,23.01777099,1638.2,1638.1,5.1e-06]
["bitfinex","ETHUSD",1744709777111,6.1075,1637.4,1637.1,0.8427]
["bitfinex","ETHUSD",1744709777307,6.10798,1637.2,1637.1,0.8427]
["bitfinex","ETHUSD",1744709777545,6.1077,1637.3,1637.1,0.8427]
["bitfinex","ETHUSD",1744709777747,6.10798,1637.2,1637.1,0.8427]
["bitfinex","ETHUSD",1744709778552,6.10798,1637.2,1636.6,0.3956751]
["bitfinex","ETHUSD",1744709778553,6.65985,1636.7,1636.6,0.3956751]
["bitfinex","ETHUSD",1744709778749,12.68060135,1636.7,1636.6,0.3956751]
["bitfinex","ETHUSD",1744709778921,15.22154299,1636.7,1636.6,5.1e-06]
["bitfinex","ETHUSD",1744709779130,15.22154299,1636.7,1636.1,0.05]
["bitfinex","ETHUSD",1744709779131,6.66172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744709779459,6.11174,1636.2,1635.8,0.7834]
["bitfinex","ETHUSD",1744709779608,6.11175,1636.2,1635.8,0.7834]
["bitfinex","ETHUSD",1744709779949,6.11253,1636.0,1635.8,0.7834]
["bitfinex","ETHUSD",1744709780152,6.1133,1635.8,1635.5,0.7834]
["bitfinex","ETHUSD",1744709780464,6.1133,1635.8,1635.4,0.25]
["bitfinex","ETHUSD",1744709780465,6.11431,1635.6,1635.4,0.25]
["bitfinex","ETHUSD",1744709780760,6.11433,1635.5,1635.4,0.25]
["bitfinex","ETHUSD",1744709781334,0.55,1635.7,1635.1,10.20255084]
["bitfinex","ETHUSD",1744709781562,3.0,1635.9,1635.2,6.11545]
["bitfinex","ETHUSD",1744709781760,6.11157,1636.3,1635.9,6.11273]
["bitfinex","ETHUSD",1744709781965,9.11187,1636.2,1635.8,6.11312]
["bitfinex","ETHUSD",1744709782161,0.55,1636.4,1635.8,6.11312]
["bitfinex","ETHUSD",1744709782351,6.11194,1636.2,1635.9,0.7576]
["bitfinex","ETHUSD",1744709782702,0.2,1637.1,1636.0,0.24292696]
["bitfinex","ETHUSD",1744709782703,12.22035,1636.7,1636.0,0.24292696]
["bitfinex","ETHUSD",1744709782841,6.11048,1636.6,1636.2,6.1114]
["bitfinex","ETHUSD",1744709783041,6.11048,1636.6,1636.2,12.22292]
["bitfinex","ETHUSD",1744709783268,6.11048,1636.6,1636.3,0.18075965]
["bitfinex","ETHUSD",1744709783541,6.9052,1636.9,1636.3,0.18075965]
["bitfinex","ETHUSD",1744709783542,6.10901,1637.0,1636.4,6.91629]
["bitfinex","ETHUSD",1744709783743,3.07118041,1637.2,1636.5,0.17602004]
["bitfinex","ETHUSD",1744709783976,1.25452051,1637.5,1636.6,6.11018]
["bitfinex","ETHUSD",1744709784165,6.10779,1637.3,1636.9,6.10907]
["bitfinex","ETHUSD",1744709784483,6.10779,1637.3,1637.0,0.17602004]
["bitfinex","ETHUSD",1744709785071,6.10817,1637.2,1637.0,0.17602004]
["bitfinex","ETHUSD",1744709785390,6.10817,1637.2,1637.1,0.17602004]
["bitfinex","ETHUSD",1744709785537,6.10817,1637.2,1636.8,6.10924]
["bitfinex","ETHUSD",1744709785743,6.10817,1637.2,1636.9,0.17602004]
["bitfinex","ETHUSD",1744709785979,6.10851,1637.1,1636.7,12.21964]
["bitfinex","ETHUSD",1744709786168,7.329766,1637.2,1636.8,12.39456004]
["bitfinex","ETHUSD",1744709786483,6.10851,1637.1,1636.8,0.17602004]
["bitfinex","ETHUSD",1744709787250,12.21715,1637.1,1636.8,0.17602004]
["bitfinex","ETHUSD",1744709787445,6.10874,1637.0,1636.8,0.17602004]
["bitfinex","ETHUSD",1744709787645,7.330465,1637.0,1636.8,0.17602004]
["bitfinex","ETHUSD",1744709787889,6.1091,1636.9,1636.5,6.80020218]
["bitfinex","ETHUSD",1744709788375,6.10998,1636.7,1636.4,0.8055]
["bitfinex","ETHUSD",1744709788985,7.880625,1637.0,1636.6,6.11006]
["bitfinex","ETHUSD",1744709789191,1.221725,1637.0,1636.7,6.10974]
["bitfinex","ETHUSD",1744709789380,6.65839,1637.1,1636.7,6.10971]
["bitfinex","ETHUSD",1744709790224,6.65839,1637.1,1636.6,6.11018]
["bitfinex","ETHUSD",1744709790225,0.8065,1637.5,1636.5,0.06109892]
["bitfinex","ETHUSD",1744709790358,6.10744,1637.4,1637.0,12.21703]
["bitfinex","ETHUSD",1744709790564,6.10713,1637.5,1637.0,6.10873]
["bitfinex","ETHUSD",1744709790798,6.10729,1637.4,1637.1,6.10824]
["bitfinex","ETHUSD",1744709791108,6.10657,1637.6,1637.0,6.10873]
["bitfinex","ETHUSD",1744709791309,6.88754,1638.1,1637.5,6.10687]
["bitfinex","ETHUSD",1744709791616,6.10595,1637.8,1637.5,6.89071]
["bitfinex","ETHUSD",1744709791764,6.10506,1638.0,1637.6,6.10639]
["bitfinex","ETHUSD",1744709791961,0.610506,1637.9,1637.6,6.10639]
["bitfinex","ETHUSD",1744709792160,6.716166,1637.9,1637.5,6.8907]
["bitfinex","ETHUSD",1744709792412,6.716166,1637.9,1637.5,12.99742]
["bitfinex","ETHUSD",1744709792707,12.821806,1637.9,1637.5,6.8907]
["bitfinex","ETHUSD",1744709793060,6.10584,1637.8,1637.5,6.8907]
["bitfinex","ETHUSD",1744709793259,13.4939986,1637.8,1637.5,0.784]
["bitfinex","ETHUSD",1744709793493,7.3880386,1637.8,1637.5,0.784]
["bitfinex","ETHUSD",1744709793676,7.3880386,1637.8,1637.5,6.89069]
["bitfinex","ETHUSD",1744709794006,6.10468,1638.1,1637.7,6.1059]
["bitfinex","ETHUSD",1744709794192,1.661518,1638.2,1637.5,0.784]
["bitfinex","ETHUSD",1744709794400,6.10638,1637.7,1637.5,0.784]
["bitfinex","ETHUSD",1744709794668,6.10582,1637.8,1637.5,0.784]
["bitfinex","ETHUSD",1744709794903,12.21175,1637.8,1637.5,6.89074]
["bitfinex","ETHUSD",1744709795213,6.10582,1637.8,1637.5,0.784]
["bitfinex","ETHUSD",1744709795366,6.10582,1637.8,1637.5,6.89073]
["bitfinex","ETHUSD",1744709795565,6.10542,1637.9,1637.5,6.89073]
["bitfinex","ETHUSD",1744709795784,7.326465,1637.9,1637.6,6.10648]
["bitfinex","ETHUSD",1744709796013,1.221045,1637.9,1637.5,0.784]
["bitfinex","ETHUSD",1744709796170,6.10473,1638.1,1637.7,6.10596]
["bitfinex","ETHUSD",1744709796532,6.10503,1638.0,1637.7,12.21194]
["bitfinex","ETHUSD",1744709796713,6.10503,1638.0,1637.7,6.10596]
["bitfinex","ETHUSD",1744709796865,6.10478,1638.1,1637.7,6.10583]
["bitfinex","ETHUSD",1744709797064,6.715488,1638.0,1637.7,6.10583]
["bitfinex","ETHUSD",1744709797511,6.10478,1638.1,1637.7,6.10583]
["bitfinex","ETHUSD",1744709797512,12.20973,1638.1,1637.7,6.10583]
["bitfinex","ETHUSD",1744709797717,12.20973,1638.1,1637.5,0.784]
["bitfinex","ETHUSD",1744709797718,12.20973,1638.1,1637.8,6.23981544]
["bitfinex","ETHUSD",1744709797876,12.20874,1638.2,1637.8,6.23981544]
["bitfinex","ETHUSD",1744709798080,0.8329,1638.4,1637.9,6.10512]
["bitfinex","ETHUSD",1744709798081,3.05,1638.4,1637.9,6.10512]
["bitfinex","ETHUSD",1744709798293,6.10422,1638.3,1638.0,0.8115]
["bitfinex","ETHUSD",1744709798508,7.329849,1638.3,1638.0,7.04822858]
["bitfinex","ETHUSD",1744709798710,7.329849,1638.3,1638.0,13.15308858]
["bitfinex","ETHUSD",1744709798913,7.329849,1638.3,1638.1,6.10462]
["bitfinex","ETHUSD",1744709798914,1.225779,1638.3,1638.1,6.10462]
["bitfinex","ETHUSD",1744709799215,6.15353,1638.4,1638.1,6.10448]
["bitfinex","ETHUSD",1744709799362,6.15353,1638.4,1638.2,0.13182858]
["bitfinex","ETHUSD",1744709799567,6.15353,1638.4,1638.0,13.02123]
["bitfinex","ETHUSD",1744709799766,6.15353,1638.4,1638.1,6.23642858]
["bitfinex","ETHUSD",1744709799767,6.15359,1638.4,1638.1,6.23642858]
["bitfinex","ETHUSD",1744709800022,6.104,1638.3,1638.1,0.13182858]
["bitfinex","ETHUSD",1744709800199,6.10426,1638.2,1638.1,0.13182858]
["bitfinex","ETHUSD",1744709800807,7.329759,1638.3,1637.7,0.8115]
["bitfinex","ETHUSD",1744709801007,6.10531,1638.0,1637.8,0.12005155]
["bitfinex","ETHUSD",1744709801242,6.10481,1638.1,1637.8,6.22574155]
["bitfinex","ETHUSD",1744709801453,6.10441,1638.2,1637.8,12.33134155]
["bitfinex","ETHUSD",1744709801617,1.225759,1638.3,1637.9,6.10515]
["bitfinex","ETHUSD",1744709801823,6.1536,1638.4,1637.8,1.13378556]
["bitfinex","ETHUSD",1744709801824,0.05,1638.4,1638.0,6.10471]
["bitfinex","ETHUSD",1744709802137,6.10401,1638.3,1638.1,0.12005155]
["bitfinex","ETHUSD",1744709802338,6.10426,1638.2,1638.1,0.12005155]
["bitfinex","ETHUSD",1744709802657,6.10426,1638.2,1637.7,0.8115]
["bitfinex","ETHUSD",1744709802658,6.10511,1638.0,1637.7,0.8115]
["bitfinex","ETHUSD",1744709802835,6.10542,1637.9,1637.7,0.8115]
["bitfinex","ETHUSD",1744709803212,12.21101,1637.9,1637.7,0.8115]
["bitfinex","ETHUSD",1744709803564,6.10509,1638.0,1637.7,6.91762]
["bitfinex","ETHUSD",1744709803854,6.1057,1637.9,1637.7,0.8115]
["bitfinex","ETHUSD",1744709804065,6.10575,1637.8,1637.7,0.8115]
["bitfinex","ETHUSD",1744709804250,6.1056,1637.9,1637.7,0.8115]
["bitfinex","ETHUSD",1744709804461,6.10511,1638.0,1637.7,6.91761]
["bitfinex","ETHUSD",1744709804646,12.20966,1638.1,1637.7,13.02352]
["bitfinex","ETHUSD",1744709804843,6.10467,1638.1,1637.8,6.1057]
["bitfinex","ETHUSD",1744709805055,6.10463,1638.1,1637.8,6.10565]
["bitfinex","ETHUSD",1744709805226,6.10518,1638.0,1637.7,0.8115]
["bitfinex","ETHUSD",1744709805445,6.10539,1637.9,1637.7,0.8115]
["bitfinex","ETHUSD",1744709805779,12.21106,1637.9,1637.7,0.8115]
["bitfinex","ETHUSD",1744709806080,6.10575,1637.8,1637.7,0.8115]
["bitfinex","ETHUSD",1744709806489,6.10646,1637.7,1637.4,0.7921]
["bitfinex","ETHUSD",1744709806651,6.10659,1637.6,1637.4,0.7921]
["bitfinex","ETHUSD",1744709807171,6.10687,1637.5,1637.4,0.7921]
["bitfinex","ETHUSD",1744709807476,6.10649,1637.6,1637.0,6.88523]
["bitfinex","ETHUSD",1744709807678,0.55,1637.4,1636.5,6.8872]
["bitfinex","ETHUSD",1744709807884,6.10922,1636.9,1636.6,10.11005]
["bitfinex","ETHUSD",1744709808091,6.10922,1636.9,1636.5,0.7766]
["bitfinex","ETHUSD",1744709808092,12.2185,1636.9,1636.5,12.9977]
["bitfinex","ETHUSD",1744709808277,6.10951,1636.8,1636.5,6.88715]
["bitfinex","ETHUSD",1744709808660,6.10879,1637.0,1636.5,0.7766]
["bitfinex","ETHUSD",1744709808854,12.828619,1637.0,1636.6,6.11004]
["bitfinex","ETHUSD",1744709809058,6.10947,1636.9,1636.5,6.88704]
["bitfinex","ETHUSD",1744709809273,6.10947,1636.9,1636.6,6.1101]
["bitfinex","ETHUSD",1744709809987,6.10855,1637.1,1636.7,6.10955]
["bitfinex","ETHUSD",1744709810280,6.14,1637.2,1636.6,6.11016]
["bitfinex","ETHUSD",1744709810281,6.10925,1636.9,1636.6,6.11016]
["bitfinex","ETHUSD",1744709810985,6.10878,1637.0,1636.6,12.22023]
["bitfinex","ETHUSD",1744709811151,12.21769,1637.0,1636.6,6.11007]
["bitfinex","ETHUSD",1744709811347,6.10842,1637.1,1636.5,6.88718]
["bitfinex","ETHUSD",1744709811652,12.24806,1637.2,1636.8,6.10923]
["bitfinex","ETHUSD",1744709811851,6.10806,1637.2,1636.8,12.2185]
["bitfinex","ETHUSD",1744709812053,6.10848,1637.1,1636.7,6.10978]
["bitfinex","ETHUSD",1744709812285,6.90058,1637.1,1636.5,0.7766]
["bitfinex","ETHUSD",1744709812456,6.10992,1636.7,1636.5,0.7766]
["bitfinex","ETHUSD",1744709812792,6.11082,1636.5,1636.3,0.8052]
["bitfinex","ETHUSD",1744709813000,6.11082,1636.5,1635.9,12.22564]
["bitfinex","ETHUSD",1744709813001,6.11149,1636.3,1635.9,12.22564]
["bitfinex","ETHUSD",1744709813164,6.11037,1636.6,1635.8,3.8052]
["bitfinex","ETHUSD",1744709813364,6.800627,1636.6,1636.2,6.91687]
["bitfinex","ETHUSD",1744709813676,0.690257,1636.6,1636.2,0.8052]
["bitfinex","ETHUSD",1744709813886,0.690257,1636.6,1636.0,0.8052]
["bitfinex","ETHUSD",1744709813887,6.11134,1636.3,1636.0,0.8052]
["bitfinex","ETHUSD",1744709814082,6.66052,1636.6,1636.0,0.8052]
["bitfinex","ETHUSD",1744709814285,0.7922,1636.2,1635.7,0.8052]
["bitfinex","ETHUSD",1744709814575,12.2254,1636.0,1635.7,0.8052]
["bitfinex","ETHUSD",1744709814771,6.11222,1636.1,1635.7,6.91848]
["bitfinex","ETHUSD",1744709815074,6.11134,1636.3,1635.9,6.1127]
["bitfinex","ETHUSD",1744709815273,6.11199,1636.2,1635.8,6.11314]
["bitfinex","ETHUSD",1744709815515,6.11212,1636.1,1635.8,6.11314]
["bitfinex","ETHUSD",1744709815810,6.11199,1636.2,1635.8,6.11314]
["bitfinex","ETHUSD",1744709815811,6.11173,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744709816011,6.1106,1636.5,1635.7,1.497048]
["bitfinex","ETHUSD",1744709816012,6.11239,1636.1,1635.7,7.610468]
["bitfinex","ETHUSD",1744709816222,6.1106,1636.5,1635.8,6.11306]
["bitfinex","ETHUSD",1744709816223,12.22377,1636.2,1635.8,6.11306]
["bitfinex","ETHUSD",1744709816508,12.22377,1636.2,1635.8,12.22616]
["bitfinex","ETHUSD",1744709816509,6.11187,1636.2,1635.8,12.22616]
["bitfinex","ETHUSD",1744709816716,6.11141,1636.3,1635.9,6.11279]
["bitfinex","ETHUSD",1744709816900,0.61106,1636.4,1635.9,6.11279]
["bitfinex","ETHUSD",1744709817087,0.61106,1636.4,1635.9,6.11281]
["bitfinex","ETHUSD",1744709817273,0.7692,1636.2,1635.8,6.11316]
["bitfinex","ETHUSD",1744709817604,6.1121,1636.1,1635.8,6.11316]
["bitfinex","ETHUSD",1744709817901,6.11183,1636.2,1635.8,6.1129]
["bitfinex","ETHUSD",1744709818103,6.11138,1636.3,1635.8,0.8086]
["bitfinex","ETHUSD",1744709818405,12.22243,1636.4,1636.0,12.22457]
["bitfinex","ETHUSD",1744709818612,13.523893,1636.4,1636.0,12.22457]
["bitfinex","ETHUSD",1744709818809,6.11159,1636.3,1635.9,6.11276]
["bitfinex","ETHUSD",1744709818992,12.22324,1636.3,1635.9,12.22544]
["bitfinex","ETHUSD",1744709819513,12.22324,1636.3,1635.5,6.1142]
["bitfinex","ETHUSD",1744709819514,12.22492,1636.0,1635.5,6.1142]
["bitfinex","ETHUSD",1744709819712,6.11275,1636.0,1635.6,6.1139]
["bitfinex","ETHUSD",1744709819918,6.801765,1636.0,1635.7,6.11354]
["bitfinex","ETHUSD",1744709820082,6.801765,1636.0,1635.7,6.11348]
["bitfinex","ETHUSD",1744709820413,6.801765,1636.0,1635.7,0.7629]
["bitfinex","ETHUSD",1744709820414,6.11281,1636.0,1635.7,0.7629]
["bitfinex","ETHUSD",1744709820617,6.662,1636.2,1635.8,6.11293]
["bitfinex","ETHUSD",1744709820777,6.112,1636.2,1635.7,0.7629]
["bitfinex","ETHUSD",1744709820972,6.11167,1636.3,1635.7,0.7629]
["bitfinex","ETHUSD",1744709821177,2.079043,1636.4,1635.8,12.22626]
["bitfinex","ETHUSD",1744709821411,6.11163,1636.3,1635.7,0.7629]
["bitfinex","ETHUSD",1744709821618,7.5417133,1636.3,1635.7,6.87645]
["bitfinex","ETHUSD",1744709821819,6.11102,1636.4,1636.1,6.11209]
["bitfinex","ETHUSD",1744709821986,0.833,1636.7,1636.3,0.7782]
["bitfinex","ETHUSD",1744709822324,6.11093,1636.5,1636.1,6.89018]
["bitfinex","ETHUSD",1744709822638,6.11093,1636.5,1636.1,13.00216]
["bitfinex","ETHUSD",1744709822639,6.11097,1636.4,1636.1,13.00216]
["bitfinex","ETHUSD",1744709822958,6.11077,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744709823142,6.1103,1636.6,1636.3,6.1112]
["bitfinex","ETHUSD",1744709823327,12.22079,1636.6,1636.3,6.11127]
["bitfinex","ETHUSD",1744709823521,12.22079,1636.6,1636.2,6.11159]
["bitfinex","ETHUSD",1744709823862,6.11001,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744709824067,13.442087,1636.7,1636.3,12.22229]
["bitfinex","ETHUSD",1744709824246,6.11034,1636.6,1636.3,6.11109]
["bitfinex","ETHUSD",1744709825268,6.11022,1636.6,1636.1,0.7782]
["bitfinex","ETHUSD",1744709825557,6.1116,1636.3,1636.1,0.7782]
["bitfinex","ETHUSD",1744709825760,12.22331,1636.3,1635.9,6.11278]
["bitfinex","ETHUSD",1744709825911,12.22331,1636.3,1635.9,12.2255]
["bitfinex","ETHUSD",1744709826112,1.222331,1636.3,1635.8,6.89017]
["bitfinex","ETHUSD",1744709826348,6.11101,1636.4,1635.8,6.89017]
["bitfinex","ETHUSD",1744709826349,6.11195,1636.2,1635.8,13.00334]
["bitfinex","ETHUSD",1744709826688,0.55,1636.3,1635.8,6.11311]
["bitfinex","ETHUSD",1744709826827,0.55,1636.3,1635.7,6.11349]
["bitfinex","ETHUSD",1744709826828,6.1116,1636.3,1635.9,6.11264]
["bitfinex","ETHUSD",1744709827154,6.66097,1636.4,1635.8,6.11321]
["bitfinex","ETHUSD",1744709827353,6.11135,1636.3,1636.0,12.2246]
["bitfinex","ETHUSD",1744709827554,6.66097,1636.4,1635.8,6.11319]
["bitfinex","ETHUSD",1744709827853,6.11135,1636.3,1636.0,6.11232]
["bitfinex","ETHUSD",1744709828013,0.747457,1636.4,1636.0,6.9251]
["bitfinex","ETHUSD",1744709828220,12.22382,1636.2,1635.9,6.11271]
["bitfinex","ETHUSD",1744709828444,0.55,1636.4,1635.8,1.424019]
["bitfinex","ETHUSD",1744709828656,6.11148,1636.3,1635.9,6.11261]
["bitfinex","ETHUSD",1744709828956,12.22317,1636.3,1635.9,12.22534]
["bitfinex","ETHUSD",1744709829262,0.55,1636.4,1636.0,6.11218]
["bitfinex","ETHUSD",1744709829263,12.22232,1636.4,1636.0,6.11218]
["bitfinex","ETHUSD",1744709829415,0.8136,1636.5,1636.0,6.11218]
["bitfinex","ETHUSD",1744709829619,6.11084,1636.5,1636.2,6.11168]
["bitfinex","ETHUSD",1744709829947,6.11027,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744709830113,6.11027,1636.6,1636.3,12.22246]
["bitfinex","ETHUSD",1744709830309,6.10951,1636.8,1636.5,6.11041]
["bitfinex","ETHUSD",1744709830716,6.798888,1637.0,1636.4,0.06110535]
["bitfinex","ETHUSD",1744709830912,6.10839,1637.1,1636.7,6.10974]
["bitfinex","ETHUSD",1744709831130,6.10839,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744709831550,6.10726,1637.4,1637.0,6.10857]
["bitfinex","ETHUSD",1744709831551,6.10743,1637.4,1637.0,6.10857]
["bitfinex","ETHUSD",1744709831767,6.10778,1637.3,1637.0,6.10857]
["bitfinex","ETHUSD",1744709832060,0.7665,1637.6,1637.0,1.385657]
["bitfinex","ETHUSD",1744709832232,6.10684,1637.6,1637.2,6.10787]
["bitfinex","ETHUSD",1744709832556,6.10684,1637.6,1636.9,6.56475428]
["bitfinex","ETHUSD",1744709832557,6.10837,1637.1,1636.8,6.88527]
["bitfinex","ETHUSD",1744709832725,12.21699,1637.1,1636.8,0.7759]
["bitfinex","ETHUSD",1744709832935,12.21785,1637.0,1636.6,6.11018]
["bitfinex","ETHUSD",1744709833137,12.21785,1637.0,1636.6,12.22029]
["bitfinex","ETHUSD",1744709833567,6.1084,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1744709833718,7.330044,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1744709833920,6.10874,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744709834349,1.221644,1637.1,1636.8,6.10948]
["bitfinex","ETHUSD",1744709834662,12.21633,1637.2,1636.8,12.21874]
["bitfinex","ETHUSD",1744709834863,6.10865,1637.1,1636.7,6.1098]
["bitfinex","ETHUSD",1744709835068,6.10878,1637.0,1636.7,12.21948]
["bitfinex","ETHUSD",1744709835254,6.10865,1637.1,1636.8,6.10946]
["bitfinex","ETHUSD",1744709835562,6.10886,1637.0,1636.7,6.10968]
["bitfinex","ETHUSD",1744709835738,6.10952,1636.8,1636.5,6.88645]
["bitfinex","ETHUSD",1744709835933,6.10952,1636.8,1636.5,0.7759]
["bitfinex","ETHUSD",1744709836154,6.10999,1636.7,1636.3,6.92101]
["bitfinex","ETHUSD",1744709836351,7.552286,1637.0,1636.3,0.8098]
["bitfinex","ETHUSD",1744709836352,7.552236,1637.0,1636.3,0.8098]
["bitfinex","ETHUSD",1744709836553,6.10922,1636.9,1636.6,6.11011]
["bitfinex","ETHUSD",1744709836739,0.7552706,1636.9,1636.6,6.10999]
["bitfinex","ETHUSD",1744709836940,12.21857,1636.9,1636.5,6.11046]
["bitfinex","ETHUSD",1744709837271,6.10988,1636.7,1636.4,6.11095]
["bitfinex","ETHUSD",1744709837429,6.10988,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744709837629,12.21933,1636.8,1636.5,6.11058]
["bitfinex","ETHUSD",1744709837830,6.10912,1636.9,1636.5,6.11049]
["bitfinex","ETHUSD",1744709838029,6.10952,1636.8,1636.5,6.11049]
["bitfinex","ETHUSD",1744709838533,6.803372,1636.9,1636.6,6.11019]
["bitfinex","ETHUSD",1744709839060,6.803372,1636.9,1636.5,6.11049]
["bitfinex","ETHUSD",1744709839061,6.1092,1636.9,1636.5,6.11052]
["bitfinex","ETHUSD",1744709839263,6.10959,1636.8,1636.5,6.11047]
["bitfinex","ETHUSD",1744709839461,6.11002,1636.7,1636.4,6.11093]
["bitfinex","ETHUSD",1744709839647,6.11002,1636.7,1636.3,0.8098]
["bitfinex","ETHUSD",1744709839648,6.11033,1636.6,1636.3,0.8098]
["bitfinex","ETHUSD",1744709839852,12.22071,1636.6,1636.3,0.8098]
["bitfinex","ETHUSD",1744709840048,7.332381,1636.6,1636.3,0.8098]
["bitfinex","ETHUSD",1744709840248,12.22075,1636.6,1636.3,6.92114]
["bitfinex","ETHUSD",1744709840450,6.10958,1636.8,1636.4,6.11075]
["bitfinex","ETHUSD",1744709840627,6.10918,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744709840840,6.10941,1636.9,1636.5,6.11046]
["bitfinex","ETHUSD",1744709841030,6.10951,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744709841262,0.8326,1637.0,1636.5,1.22214]
["bitfinex","ETHUSD",1744709841427,0.7999,1637.2,1636.7,6.88355]
["bitfinex","ETHUSD",1744709841623,12.21738,1637.1,1636.7,12.99329]
["bitfinex","ETHUSD",1744709841836,0.7999,1637.2,1636.7,0.7738]
["bitfinex","ETHUSD",1744709841837,6.90819,1637.2,1636.7,0.7738]
["bitfinex","ETHUSD",1744709842033,12.21654,1637.2,1636.8,6.10929]
["bitfinex","ETHUSD",1744709842267,6.10837,1637.1,1636.8,6.10929]
["bitfinex","ETHUSD",1744709842484,1.221654,1637.2,1636.9,6.10877]
["bitfinex","ETHUSD",1744709842684,6.10811,1637.2,1636.9,6.10877]
["bitfinex","ETHUSD",1744709842886,12.21627,1637.2,1636.9,6.10877]
["bitfinex","ETHUSD",1744709843086,6.10846,1637.1,1636.8,6.10935]
["bitfinex","ETHUSD",1744709843244,12.21698,1637.1,1636.8,6.10935]
["bitfinex","ETHUSD",1744709843446,6.10846,1637.1,1636.8,6.10935]
["bitfinex","ETHUSD",1744709843890,6.10891,1637.0,1636.7,6.88357]
["bitfinex","ETHUSD",1744709844041,6.10836,1637.1,1636.6,6.1101]
["bitfinex","ETHUSD",1744709844236,6.1094,1636.9,1636.5,6.87328]
["bitfinex","ETHUSD",1744709844542,6.10948,1636.8,1636.5,6.87315]
["bitfinex","ETHUSD",1744709844741,6.10948,1636.8,1636.5,12.98361]
["bitfinex","ETHUSD",1744709844970,12.21846,1636.9,1636.5,12.98361]
["bitfinex","ETHUSD",1744709845188,12.21857,1636.9,1636.6,6.11015]
["bitfinex","ETHUSD",1744709845347,12.21857,1636.9,1636.5,12.9837]
["bitfinex","ETHUSD",1744709846049,12.2194,1636.8,1636.5,0.7627]
["bitfinex","ETHUSD",1744709846346,6.10989,1636.7,1636.5,0.7627]
["bitfinex","ETHUSD",1744709846541,6.10967,1636.8,1636.5,6.87325]
["bitfinex","ETHUSD",1744709846784,6.10967,1636.8,1636.5,0.7627]
["bitfinex","ETHUSD",1744709846984,6.10967,1636.8,1636.5,6.11053]
["bitfinex","ETHUSD",1744709847146,6.10967,1636.8,1636.5,6.11049]
["bitfinex","ETHUSD",1744709847471,12.21945,1636.8,1636.5,6.11049]
["bitfinex","ETHUSD",1744709847672,6.10998,1636.7,1636.4,6.11088]
["bitfinex","ETHUSD",1744709847855,6.11047,1636.6,1636.3,6.11126]
["bitfinex","ETHUSD",1744709848471,12.22089,1636.6,1636.3,6.11126]
["bitfinex","ETHUSD",1744709849182,6.10995,1636.7,1636.3,12.22249]
["bitfinex","ETHUSD",1744709849397,6.11038,1636.6,1636.3,6.11126]
["bitfinex","ETHUSD",1744709849697,12.22077,1636.6,1636.2,12.22332]
["bitfinex","ETHUSD",1744709849851,6.11066,1636.5,1636.2,6.11166]
["bitfinex","ETHUSD",1744709850052,6.92713,1636.6,1636.3,6.11111]
["bitfinex","ETHUSD",1744709850252,0.610995,1636.7,1636.4,6.11068]
["bitfinex","ETHUSD",1744709850456,6.89248,1637.0,1636.4,0.611068]
["bitfinex","ETHUSD",1744709850693,0.7895,1637.3,1636.6,6.11022]
["bitfinex","ETHUSD",1744709850896,6.10803,1637.2,1636.8,6.10913]
["bitfinex","ETHUSD",1744709851062,0.7895,1637.3,1636.6,6.11022]
["bitfinex","ETHUSD",1744709851272,6.89728,1637.3,1637.0,6.10869]
["bitfinex","ETHUSD",1744709851667,6.1073,1637.4,1637.0,12.2172]
["bitfinex","ETHUSD",1744709851867,6.90657,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744709852072,4.03409302,1637.6,1637.3,6.10738]
["bitfinex","ETHUSD",1744709852300,6.10698,1637.5,1637.2,6.10795]
["bitfinex","ETHUSD",1744709852455,16.24726302,1637.6,1637.2,6.10783]
["bitfinex","ETHUSD",1744709852658,6.10689,1637.5,1637.2,6.10783]
["bitfinex","ETHUSD",1744709853216,6.10689,1637.5,1637.2,6.10791]
["bitfinex","ETHUSD",1744709853411,6.10689,1637.5,1637.2,6.10784]
["bitfinex","ETHUSD",1744709853562,16.24740302,1637.6,1637.2,12.826504]
["bitfinex","ETHUSD",1744709853769,16.24744302,1637.6,1637.2,12.826504]
["bitfinex","ETHUSD",1744709853999,6.10689,1637.5,1637.2,6.718624]
["bitfinex","ETHUSD",1744709854181,13.04084,1637.7,1637.3,6.10743]
["bitfinex","ETHUSD",1744709854500,6.10553,1637.9,1637.5,6.10687]
["bitfinex","ETHUSD",1744709854716,12.21127,1637.9,1637.5,6.10687]
["bitfinex","ETHUSD",1744709854893,6.10553,1637.9,1637.5,6.1067]
["bitfinex","ETHUSD",1744709855098,12.21111,1637.9,1637.5,12.21341]
["bitfinex","ETHUSD",1744709855296,6.10578,1637.8,1637.5,6.1067]
["bitfinex","ETHUSD",1744709855470,6.10553,1637.9,1637.5,12.21344]
["bitfinex","ETHUSD",1744709855975,0.801,1638.0,1637.5,6.1067]
["bitfinex","ETHUSD",1744709856503,6.10589,1637.8,1637.5,6.1067]
["bitfinex","ETHUSD",1744709858267,6.65548,1637.9,1637.2,6.86693]
["bitfinex","ETHUSD",1744709858472,12.21362,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744709858671,6.10677,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744709858889,6.10666,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744709859219,0.801,1638.0,1637.4,6.10694]
["bitfinex","ETHUSD",1744709859220,6.10575,1637.8,1637.4,6.10694]
["bitfinex","ETHUSD",1744709859513,6.10551,1637.9,1637.5,6.10676]
["bitfinex","ETHUSD",1744709859825,6.10576,1637.8,1637.5,6.10676]
["bitfinex","ETHUSD",1744709860326,6.10576,1637.8,1637.5,6.10671]
["bitfinex","ETHUSD",1744709860664,12.21167,1637.8,1637.5,6.10671]
["bitfinex","ETHUSD",1744709861517,6.10631,1637.7,1637.4,6.10716]
["bitfinex","ETHUSD",1744709861717,6.90701,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744709861887,13.01331,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744709862087,6.907,1637.7,1637.4,12.21432]
["bitfinex","ETHUSD",1744709862515,6.907,1637.7,1637.4,6.10711]
["bitfinex","ETHUSD",1744709863122,6.907,1637.7,1637.4,12.21421]
["bitfinex","ETHUSD",1744709863285,6.90697,1637.7,1637.3,6.10759]
["bitfinex","ETHUSD",1744709863474,6.10654,1637.6,1637.3,12.901859]
["bitfinex","ETHUSD",1744709863674,13.01345,1637.7,1637.3,12.901859]
["bitfinex","ETHUSD",1744709863888,6.90697,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744709864307,0.8007,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1744709864575,6.88873,1637.9,1637.6,6.10632]
["bitfinex","ETHUSD",1744709864912,7.577803,1637.9,1637.5,6.10672]
["bitfinex","ETHUSD",1744709865087,6.10584,1637.8,1637.5,6.10672]
["bitfinex","ETHUSD",1744709865820,13.05999,1638.3,1637.7,6.10577]
["bitfinex","ETHUSD",1744709865978,13.05999,1638.3,1638.1,6.10448]
["bitfinex","ETHUSD",1744709865979,0.8161,1638.3,1638.1,6.10448]
["bitfinex","ETHUSD",1744709866177,6.92012,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744709866445,6.15353,1638.4,1638.0,6.715478]
["bitfinex","ETHUSD",1744709866573,6.10389,1638.3,1638.0,12.820378]
["bitfinex","ETHUSD",1744709866901,6.10389,1638.3,1638.0,12.820288]
["bitfinex","ETHUSD",1744709867104,6.15361,1638.4,1638.0,6.715388]
["bitfinex","ETHUSD",1744709867308,6.10399,1638.3,1638.0,6.715388]
["bitfinex","ETHUSD",1744709867818,6.10399,1638.3,1638.0,6.715378]
["bitfinex","ETHUSD",1744709868141,12.20807,1638.3,1638.0,6.715378]
["bitfinex","ETHUSD",1744709868289,12.20807,1638.3,1638.0,0.610488]
["bitfinex","ETHUSD",1744709868690,6.15361,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744709868997,6.15361,1638.4,1638.1,6.7760318]
["bitfinex","ETHUSD",1744709869198,12.25731,1638.4,1638.1,6.7760318]
["bitfinex","ETHUSD",1744709869419,0.05,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744709869610,0.05,1638.4,1638.2,6.10414]
["bitfinex","ETHUSD",1744709869916,0.05,1638.4,1638.2,12.20828]
["bitfinex","ETHUSD",1744709870123,0.05,1638.4,1638.2,7.13564521]
["bitfinex","ETHUSD",1744709870424,6.10388,1638.3,1638.2,1.03150521]
["bitfinex","ETHUSD",1744709870590,12.25743,1638.4,1638.0,12.20977]
["bitfinex","ETHUSD",1744709870794,12.25743,1638.4,1638.0,6.10487]
["bitfinex","ETHUSD",1744709870795,6.10406,1638.3,1638.0,6.10487]
["bitfinex","ETHUSD",1744709870990,6.10406,1638.3,1638.0,12.20973]
["bitfinex","ETHUSD",1744709871196,12.25723,1638.4,1638.0,12.20973]
["bitfinex","ETHUSD",1744709871707,6.15355,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744709872115,0.05,1638.4,1638.2,6.10425]
["bitfinex","ETHUSD",1744709872622,0.05,1638.4,1638.2,6.10413]
["bitfinex","ETHUSD",1744709873040,0.05,1638.4,1638.2,6.90902]
["bitfinex","ETHUSD",1744709873190,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744709878124,0.05,1638.4,1638.3,6.90078]
["bitfinex","ETHUSD",1744709883832,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744709886023,0.05,1638.4,1638.1,6.87923]
["bitfinex","ETHUSD",1744709886223,6.15359,1638.4,1638.1,12.98376]
["bitfinex","ETHUSD",1744709887138,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744709887856,0.05,1638.4,1638.3,6.16491503]
["bitfinex","ETHUSD",1744709888103,0.05,1638.4,1638.3,6.93238]
["bitfinex","ETHUSD",1744709888236,0.05,1638.4,1638.3,6.99340621]
["bitfinex","ETHUSD",1744709888437,0.05,1638.4,1638.3,6.93238]
["bitfinex","ETHUSD",1744709888761,0.05,1638.4,1638.1,12.20909]
["bitfinex","ETHUSD",1744709888963,6.1043,1638.2,1637.8,6.10569]
["bitfinex","ETHUSD",1744709889134,6.10399,1638.3,1638.0,6.10496]
["bitfinex","ETHUSD",1744709889335,6.15352,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744709889526,6.15352,1638.4,1638.0,6.10489]
["bitfinex","ETHUSD",1744709889527,6.15351,1638.4,1638.0,6.10489]
["bitfinex","ETHUSD",1744709889857,6.15351,1638.4,1638.1,12.209]
["bitfinex","ETHUSD",1744709890062,0.05,1638.4,1638.2,6.10413]
["bitfinex","ETHUSD",1744709890367,6.1537,1638.4,1638.1,6.10449]
["bitfinex","ETHUSD",1744709890548,6.1537,1638.4,1638.1,12.819449]
["bitfinex","ETHUSD",1744709890865,6.10436,1638.2,1637.9,6.10536]
["bitfinex","ETHUSD",1744709891726,6.10436,1638.2,1637.9,12.2106]
["bitfinex","ETHUSD",1744709892267,6.10468,1638.1,1637.8,12.21126]
["bitfinex","ETHUSD",1744709892566,6.87286,1638.2,1637.8,6.1056]
["bitfinex","ETHUSD",1744709892768,0.7685,1638.2,1638.0,6.10474]
["bitfinex","ETHUSD",1744709892939,0.8185,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744709893141,0.8185,1638.4,1638.0,0.610474]
["bitfinex","ETHUSD",1744709893142,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744709893965,0.05,1638.4,1638.2,6.10408]
["bitfinex","ETHUSD",1744709895402,0.05,1638.4,1638.1,12.20918]
["bitfinex","ETHUSD",1744709895757,6.15355,1638.4,1638.1,6.10459]
["bitfinex","ETHUSD",1744709895955,6.104,1638.3,1638.0,6.10491]
["bitfinex","ETHUSD",1744709896180,6.15359,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744709896689,6.15359,1638.4,1638.0,6.10491]
["bitfinex","ETHUSD",1744709896690,6.10391,1638.3,1638.0,6.10491]
["bitfinex","ETHUSD",1744709896893,6.15359,1638.4,1637.9,6.10537]
["bitfinex","ETHUSD",1744709897193,6.15359,1638.4,1638.1,12.20888]
["bitfinex","ETHUSD",1744709897758,0.05,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744709898896,6.15368,1638.4,1638.1,6.10443]
["bitfinex","ETHUSD",1744709899096,12.25736,1638.4,1638.1,6.10443]
["bitfinex","ETHUSD",1744709899297,6.15368,1638.4,1638.1,12.20896]
["bitfinex","ETHUSD",1744709900098,0.05,1638.4,1638.2,6.10423]
["bitfinex","ETHUSD",1744709901108,6.15361,1638.4,1638.1,6.10456]
["bitfinex","ETHUSD",1744709902183,6.15361,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744709902512,12.25732,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744709902896,6.15361,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744709903127,0.05,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744709903414,0.05,1638.4,1638.2,6.10415]
["bitfinex","ETHUSD",1744709904413,6.15354,1638.4,1638.1,12.20918]
["bitfinex","ETHUSD",1744709905019,12.2572,1638.4,1638.1,6.10459]
["bitfinex","ETHUSD",1744709905713,13.48294,1638.4,1638.1,6.10459]
["bitfinex","ETHUSD",1744709906013,0.05,1638.4,1638.2,6.10417]
["bitfinex","ETHUSD",1744709906315,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744709907419,0.05,1638.4,1638.2,6.10408]
["bitfinex","ETHUSD",1744709907803,6.15368,1638.4,1638.1,6.10456]
["bitfinex","ETHUSD",1744709907975,6.15368,1638.4,1638.1,12.20909]
["bitfinex","ETHUSD",1744709908316,6.15368,1638.4,1638.2,6.10416]
["bitfinex","ETHUSD",1744709908317,0.05,1638.4,1638.2,6.10416]
["bitfinex","ETHUSD",1744709909528,6.10389,1638.3,1638.0,6.1049]
["bitfinex","ETHUSD",1744709909728,0.8242,1638.3,1637.9,6.10527]
["bitfinex","ETHUSD",1744709909903,0.8242,1638.3,1637.8,6.10568]
["bitfinex","ETHUSD",1744709910226,12.20952,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744709910398,6.10473,1638.1,1637.8,12.897254]
["bitfinex","ETHUSD",1744709910592,13.03224,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744709910824,6.92809,1638.3,1638.0,6.10476]
["bitfinex","ETHUSD",1744709911030,6.92809,1638.3,1637.8,6.791624]
["bitfinex","ETHUSD",1744709911239,6.92809,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744709911941,13.0322,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744709913739,6.92809,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744709914039,13.0322,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744709914234,6.92809,1638.3,1638.0,12.20977]
["bitfinex","ETHUSD",1744709914391,0.8242,1638.3,1638.0,12.20977]
["bitfinex","ETHUSD",1744709914735,6.92808,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744709914921,6.92808,1638.3,1638.0,12.20977]
["bitfinex","ETHUSD",1744709915232,6.92808,1638.3,1638.0,12.20978]
["bitfinex","ETHUSD",1744709916630,0.8242,1638.3,1638.1,6.10461]
["bitfinex","ETHUSD",1744709917511,6.1045,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744709917954,6.1045,1638.2,1637.9,12.21059]
["bitfinex","ETHUSD",1744709918721,0.55,1638.0,1637.5,0.8068]
["bitfinex","ETHUSD",1744709918921,6.6551,1638.0,1637.6,6.10636]
["bitfinex","ETHUSD",1744709919121,6.6551,1638.0,1637.4,6.10709]
["bitfinex","ETHUSD",1744709919122,6.10622,1637.7,1637.4,6.10709]
["bitfinex","ETHUSD",1744709919325,6.10622,1637.7,1637.3,6.91441]
["bitfinex","ETHUSD",1744709919326,0.7718,1637.9,1637.3,0.8068]
["bitfinex","ETHUSD",1744709919540,6.65467,1638.1,1637.8,6.10539]
["bitfinex","ETHUSD",1744709919740,6.10535,1638.0,1637.5,3.79362276]
["bitfinex","ETHUSD",1744709919944,6.10535,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744709919945,12.21071,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744709920460,6.10549,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744709920687,12.21106,1637.9,1637.5,13.02362]
["bitfinex","ETHUSD",1744709920960,6.10578,1637.8,1637.5,6.91681]
["bitfinex","ETHUSD",1744709921658,12.21027,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744709921864,6.10554,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744709922162,6.10554,1637.9,1637.6,6.10639]
["bitfinex","ETHUSD",1744709922524,6.89144,1637.8,1637.5,6.10678]
["bitfinex","ETHUSD",1744709922724,6.1063,1637.7,1637.4,12.21426]
["bitfinex","ETHUSD",1744709923633,12.21264,1637.7,1637.4,6.10712]
["bitfinex","ETHUSD",1744709924052,0.7856,1637.8,1637.6,6.10631]
["bitfinex","ETHUSD",1744709924254,0.610503,1637.9,1637.7,6.1061]
["bitfinex","ETHUSD",1744709924473,6.716043,1637.9,1637.6,6.1064]
["bitfinex","ETHUSD",1744709924948,12.821563,1637.9,1637.6,6.1064]
["bitfinex","ETHUSD",1744709925584,6.91542,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1744709925883,6.91542,1638.0,1637.7,12.21196]
["bitfinex","ETHUSD",1744709926382,6.90097,1638.3,1638.0,6.10491]
["bitfinex","ETHUSD",1744709926683,6.15353,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744709926684,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744709928482,0.05,1638.4,1638.3,9.87420276]
["bitfinex","ETHUSD",1744709929589,0.05,1638.4,1638.3,9.93522764]
["bitfinex","ETHUSD",1744709929762,0.05,1638.4,1638.3,9.87420276]
["bitfinex","ETHUSD",1744709932899,1e-05,1638.4,1638.3,12.87420276]
["bitfinex","ETHUSD",1744709943224,1e-05,1638.4,1638.3,13.42420276]
["bitfinex","ETHUSD",1744709943510,6.19,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744709943668,0.8603,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744709943871,6.96021,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744709944081,6.10065,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744709944285,0.8103,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744709944516,0.8103,1639.1,1638.9,6.10143]
["bitfinex","ETHUSD",1744709944716,0.8103,1639.1,1638.9,12.20294]
["bitfinex","ETHUSD",1744709945230,0.8103,1639.1,1638.9,6.10143]
["bitfinex","ETHUSD",1744709945393,0.8103,1639.1,1638.9,12.20296]
["bitfinex","ETHUSD",1744709945593,0.8103,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744709946407,0.8276,1639.3,1639.1,6.10084]
["bitfinex","ETHUSD",1744709946793,0.8276,1639.3,1639.1,6.10077]
["bitfinex","ETHUSD",1744709946977,0.8276,1639.3,1639.1,12.20155]
["bitfinex","ETHUSD",1744709947321,0.8276,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744709947720,0.05,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744709948027,0.05,1639.4,1639.3,6.710213]
["bitfinex","ETHUSD",1744709949298,0.05,1639.4,1639.2,6.10035]
["bitfinex","ETHUSD",1744709949299,6.14995,1639.4,1639.1,6.10084]
["bitfinex","ETHUSD",1744709949614,0.05,1639.4,1639.1,12.20161]
["bitfinex","ETHUSD",1744709949812,0.05,1639.4,1639.2,6.10051]
["bitfinex","ETHUSD",1744709950190,0.05,1639.4,1639.2,12.26201769]
["bitfinex","ETHUSD",1744709950390,0.05,1639.4,1639.2,6.16150769]
["bitfinex","ETHUSD",1744709950593,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744709951024,0.05,1639.4,1639.2,12.20083]
["bitfinex","ETHUSD",1744709951231,0.05,1639.4,1639.2,12.2008]
["bitfinex","ETHUSD",1744709951712,0.05,1639.4,1638.9,6.77842276]
["bitfinex","ETHUSD",1744709951713,6.14998,1639.4,1639.1,12.2016]
["bitfinex","ETHUSD",1744709952026,6.90909,1639.3,1638.9,6.10164]
["bitfinex","ETHUSD",1744709952218,13.00948,1639.3,1638.9,6.10153]
["bitfinex","ETHUSD",1744709952421,13.00939,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744709952731,6.90909,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744709953022,13.00943,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744709953629,6.90909,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744709953983,6.90903,1639.3,1638.9,12.2032]
["bitfinex","ETHUSD",1744709954307,6.10068,1639.2,1638.9,6.10155]
["bitfinex","ETHUSD",1744709955014,6.10068,1639.2,1638.9,12.20309]
["bitfinex","ETHUSD",1744709955309,6.10068,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744709955521,6.10068,1639.2,1638.9,12.20309]
["bitfinex","ETHUSD",1744709956620,6.10068,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744709956827,13.00938,1639.3,1638.9,6.10153]
["bitfinex","ETHUSD",1744709957029,6.10065,1639.2,1638.9,12.20307]
["bitfinex","ETHUSD",1744709957523,6.90903,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744709957692,13.00938,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744709957892,6.90903,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744709958386,0.8088,1639.3,1638.9,12.20307]
["bitfinex","ETHUSD",1744709958710,0.8088,1639.3,1639.1,6.10082]
["bitfinex","ETHUSD",1744709958881,6.90909,1639.3,1639.0,6.10118]
["bitfinex","ETHUSD",1744709959085,13.00938,1639.3,1639.0,6.10118]
["bitfinex","ETHUSD",1744709959283,13.00938,1639.3,1639.0,6.16218354]
["bitfinex","ETHUSD",1744709959284,6.90909,1639.3,1639.0,6.16218354]
["bitfinex","ETHUSD",1744709959587,6.14981,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744709959781,0.05,1639.4,1639.0,6.93285]
["bitfinex","ETHUSD",1744709960016,0.05,1639.4,1639.2,6.10041]
["bitfinex","ETHUSD",1744709960221,0.05,1639.4,1639.2,6.16140758]
["bitfinex","ETHUSD",1744709960683,0.05,1639.4,1639.1,12.894945]
["bitfinex","ETHUSD",1744709960879,6.14988,1639.4,1639.1,12.894945]
["bitfinex","ETHUSD",1744709961121,6.14988,1639.4,1639.1,12.894905]
["bitfinex","ETHUSD",1744709961729,12.24982,1639.4,1639.1,6.794075]
["bitfinex","ETHUSD",1744709962024,6.10023,1639.3,1639.0,6.10121]
["bitfinex","ETHUSD",1744709962330,6.10023,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744709962903,12.2007,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744709963135,6.10023,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744709963737,0.8191,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744709963905,13.02055,1639.2,1638.9,6.788494]
["bitfinex","ETHUSD",1744709964438,6.9198,1639.2,1638.9,12.890034]
["bitfinex","ETHUSD",1744709964642,0.8191,1639.2,1639.0,6.10119]
["bitfinex","ETHUSD",1744709964810,0.8191,1639.2,1639.0,12.20236]
["bitfinex","ETHUSD",1744709965120,6.9549,1639.4,1639.0,6.10128]
["bitfinex","ETHUSD",1744709965321,6.9549,1639.4,1639.1,6.710888]
["bitfinex","ETHUSD",1744709965527,13.05483,1639.4,1639.1,6.710888]
["bitfinex","ETHUSD",1744709966021,6.9549,1639.4,1639.1,6.710888]
["bitfinex","ETHUSD",1744709966526,6.9549,1639.4,1639.1,12.811678]
["bitfinex","ETHUSD",1744709967431,0.855,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744709967724,0.05,1639.4,1639.3,9.14478052]
["bitfinex","ETHUSD",1744709968307,0.05,1639.4,1639.3,12.14478052]
["bitfinex","ETHUSD",1744709969954,0.05,1639.4,1639.3,12.91268276]
["bitfinex","ETHUSD",1744709969955,1e-05,1639.4,1639.3,12.91268276]
["bitfinex","ETHUSD",1744709991552,1e-05,1639.4,1639.3,9.92906]
["bitfinex","ETHUSD",1744709991777,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744709994166,0.79971,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744709994574,0.79971,1639.4,1639.0,2.98362276]
["bitfinex","ETHUSD",1744709994863,0.79971,1639.4,1639.0,9.08488276]
["bitfinex","ETHUSD",1744709995066,0.79971,1639.4,1638.4,6.10316]
["bitfinex","ETHUSD",1744709995067,0.7667,1639.0,1638.4,6.10316]
["bitfinex","ETHUSD",1744709995234,6.10145,1639.0,1638.6,6.10256]
["bitfinex","ETHUSD",1744709995434,6.86848,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744709995649,6.86848,1638.9,1638.5,6.713326]
["bitfinex","ETHUSD",1744709995830,6.10204,1638.8,1638.5,12.816336]
["bitfinex","ETHUSD",1744709996231,12.97049,1638.9,1638.5,12.816336]
["bitfinex","ETHUSD",1744709996865,6.86848,1638.9,1638.5,12.816336]
["bitfinex","ETHUSD",1744709997042,0.8193,1638.8,1638.5,12.20603]
["bitfinex","ETHUSD",1744709997239,0.8193,1638.8,1638.3,2.98362276]
["bitfinex","ETHUSD",1744709997443,0.8193,1638.6,1638.4,6.10342]
["bitfinex","ETHUSD",1744709997661,0.8193,1638.6,1638.4,12.20677]
["bitfinex","ETHUSD",1744709997964,0.8193,1638.6,1638.4,6.10335]
["bitfinex","ETHUSD",1744709998463,0.8193,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744709998875,0.8193,1638.6,1638.4,12.20673]
["bitfinex","ETHUSD",1744709999229,0.8193,1638.6,1638.4,12.2067]
["bitfinex","ETHUSD",1744709999467,0.8193,1638.6,1638.5,6.16416344]
["bitfinex","ETHUSD",1744709999634,0.8193,1638.6,1638.5,6.16416279]
["bitfinex","ETHUSD",1744709999837,0.8193,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744710001373,0.8193,1638.6,1638.5,6.16416281]
["bitfinex","ETHUSD",1744710001729,0.7715,1638.9,1638.7,6.10219]
["bitfinex","ETHUSD",1744710001929,6.87316,1638.9,1638.6,12.20539]
["bitfinex","ETHUSD",1744710002435,6.87316,1638.9,1638.7,6.10229]
["bitfinex","ETHUSD",1744710002436,0.7715,1638.9,1638.7,6.10229]
["bitfinex","ETHUSD",1744710002933,0.7715,1638.9,1638.6,12.20526]
["bitfinex","ETHUSD",1744710003132,0.7715,1638.9,1638.7,6.10238]
["bitfinex","ETHUSD",1744710003969,6.87321,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744710004181,6.1006,1639.2,1637.9,2.98362276]
["bitfinex","ETHUSD",1744710004182,0.7646,1638.7,1637.9,2.98362276]
["bitfinex","ETHUSD",1744710004360,0.7646,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744710005634,0.7646,1638.4,1638.2,6.10408]
["bitfinex","ETHUSD",1744710005835,0.7646,1638.4,1638.2,12.20822]
["bitfinex","ETHUSD",1744710006474,0.7646,1638.4,1638.2,6.10408]
["bitfinex","ETHUSD",1744710007204,0.7646,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744710008414,0.7646,1638.4,1638.2,6.10408]
["bitfinex","ETHUSD",1744710008862,0.7646,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744710009873,0.7646,1638.4,1638.2,12.20823]
["bitfinex","ETHUSD",1744710010396,0.7646,1638.4,1638.2,6.10408]
["bitfinex","ETHUSD",1744710010599,6.86827,1638.4,1638.1,12.20916]
["bitfinex","ETHUSD",1744710011373,0.7646,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744710011670,0.8138,1638.8,1638.6,12.205]
["bitfinex","ETHUSD",1744710011870,0.8138,1638.8,1638.7,3.04464581]
["bitfinex","ETHUSD",1744710012076,6.10043,1639.3,1638.9,6.10128]
["bitfinex","ETHUSD",1744710012077,0.8138,1639.2,1638.9,6.10128]
["bitfinex","ETHUSD",1744710012273,0.8138,1639.2,1638.9,3.0446321]
["bitfinex","ETHUSD",1744710012610,0.8138,1639.2,1639.0,6.10117]
["bitfinex","ETHUSD",1744710013862,6.91435,1639.2,1638.9,6.10139]
["bitfinex","ETHUSD",1744710014058,6.10095,1639.1,1638.8,6.10194]
["bitfinex","ETHUSD",1744710014278,0.8138,1639.2,1638.9,12.20304]
["bitfinex","ETHUSD",1744710014478,0.8138,1639.2,1639.0,6.10128]
["bitfinex","ETHUSD",1744710014677,6.91435,1639.2,1638.9,6.10151]
["bitfinex","ETHUSD",1744710014882,6.91435,1639.2,1638.8,6.10195]
["bitfinex","ETHUSD",1744710015264,13.01522,1639.2,1638.8,12.2039]
["bitfinex","ETHUSD",1744710015472,0.8138,1639.2,1638.9,12.20315]
["bitfinex","ETHUSD",1744710015880,0.8138,1639.2,1639.0,6.10096]
["bitfinex","ETHUSD",1744710018004,6.91442,1639.2,1638.8,6.10191]
["bitfinex","ETHUSD",1744710018195,12.20202,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744710018810,6.10092,1639.1,1638.8,12.20382]
["bitfinex","ETHUSD",1744710019108,6.10092,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744710019809,6.10092,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744710020112,6.91439,1639.2,1638.9,6.10161]
["bitfinex","ETHUSD",1744710020316,6.91439,1639.2,1639.0,6.10102]
["bitfinex","ETHUSD",1744710020317,0.8138,1639.2,1639.0,6.10102]
["bitfinex","ETHUSD",1744710021014,0.8138,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744710021214,6.91436,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744710021579,0.8138,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744710021777,0.8138,1639.2,1639.0,6.10112]
["bitfinex","ETHUSD",1744710022085,0.8138,1639.2,1639.0,12.26328825]
["bitfinex","ETHUSD",1744710022301,0.8138,1639.2,1639.0,6.16212825]
["bitfinex","ETHUSD",1744710022615,0.8138,1639.2,1639.0,12.26328825]
["bitfinex","ETHUSD",1744710023210,0.8138,1639.2,1639.0,6.16212825]
["bitfinex","ETHUSD",1744710023513,0.8138,1639.2,1639.0,6.10112]
["bitfinex","ETHUSD",1744710023914,0.8138,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744710024115,0.80271,1639.4,1639.2,6.10036]
["bitfinex","ETHUSD",1744710024277,0.80271,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744710024818,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744710025118,1e-05,1639.4,1639.3,10.17055578]
["bitfinex","ETHUSD",1744710025316,1e-05,1639.4,1639.3,13.17055578]
["bitfinex","ETHUSD",1744710025477,1e-05,1639.4,1639.3,13.10955939]
["bitfinex","ETHUSD",1744710025914,1e-05,1639.4,1639.3,7.12593663]
["bitfinex","ETHUSD",1744710026113,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744710026917,1e-05,1639.4,1639.3,6.1611509]
["bitfinex","ETHUSD",1744710027613,1e-05,1639.4,1639.3,6.16115086]
["bitfinex","ETHUSD",1744710027820,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744710027978,1e-05,1639.4,1639.3,6.16115094]
["bitfinex","ETHUSD",1744710029017,1e-05,1639.4,1639.3,6.91205094]
["bitfinex","ETHUSD",1744710029233,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744710030938,1e-05,1639.4,1639.3,9.16114909]
["bitfinex","ETHUSD",1744710031724,1e-05,1639.4,1639.3,9.39072203]
["bitfinex","ETHUSD",1744710032016,1e-05,1639.4,1639.3,9.32973294]
["bitfinex","ETHUSD",1744710032723,1e-05,1639.4,1639.3,9.39071684]
["bitfinex","ETHUSD",1744710036199,1e-05,1639.4,1639.3,10.22091684]
["bitfinex","ETHUSD",1744710039041,1e-05,1639.4,1639.3,7.15993294]
["bitfinex","ETHUSD",1744710039627,1e-05,1639.4,1639.3,10.15993294]
["bitfinex","ETHUSD",1744710039925,1e-05,1639.4,1639.3,10.22091699]
["bitfinex","ETHUSD",1744710040505,1e-05,1639.4,1639.3,10.15993294]
["bitfinex","ETHUSD",1744710047779,1e-05,1639.4,1639.3,6.32973294]
["bitfinex","ETHUSD",1744710060590,1e-05,1639.4,1639.3,0.22957294]
["bitfinex","ETHUSD",1744710060900,6.8894,1639.4,1639.3,0.22957294]
["bitfinex","ETHUSD",1744710061090,0.78961,1639.4,1639.3,0.22957294]
["bitfinex","ETHUSD",1744710061289,1.478514,1639.4,1639.2,12.20087]
["bitfinex","ETHUSD",1744710061496,1.478514,1639.4,1639.3,0.21249537]
["bitfinex","ETHUSD",1744710062490,0.78961,1639.4,1639.3,0.21249537]
["bitfinex","ETHUSD",1744710066604,0.78961,1639.4,1639.3,6.31265537]
["bitfinex","ETHUSD",1744710066958,1e-05,1639.4,1639.3,6.31265537]
["bitfinex","ETHUSD",1744710068676,6.0998,1639.4,1639.3,0.21249537]
["bitfinex","ETHUSD",1744710068871,6.8727,1639.4,1639.3,0.21249537]
["bitfinex","ETHUSD",1744710069066,8.169928,1639.4,1639.3,0.21249537]
["bitfinex","ETHUSD",1744710069284,8.169928,1639.4,1639.1,12.20151]
["bitfinex","ETHUSD",1744710069517,8.169928,1639.4,1639.3,0.21781178]
["bitfinex","ETHUSD",1744710069685,8.169928,1639.4,1639.1,12.20151]
["bitfinex","ETHUSD",1744710069897,2.070138,1639.4,1639.3,0.21781178]
["bitfinex","ETHUSD",1744710070120,8.169928,1639.4,1639.1,12.20151]
["bitfinex","ETHUSD",1744710070286,8.169928,1639.4,1639.3,0.21781178]
["bitfinex","ETHUSD",1744710070618,8.169928,1639.4,1639.1,12.20151]
["bitfinex","ETHUSD",1744710070801,2.070138,1639.4,1639.3,0.21781178]
["bitfinex","ETHUSD",1744710070987,2.070138,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744710071178,2.070138,1639.4,1639.3,0.21781178]
["bitfinex","ETHUSD",1744710071620,0.77291,1639.4,1639.3,0.21781178]
["bitfinex","ETHUSD",1744710078034,1e-05,1639.4,1639.3,6.37897371]
["bitfinex","ETHUSD",1744710080089,1e-05,1639.4,1639.3,6.16116193]
["bitfinex","ETHUSD",1744710080404,1e-05,1639.4,1639.3,6.37871656]
["bitfinex","ETHUSD",1744710081188,7.4578,1639.4,1639.3,0.21755463]
["bitfinex","ETHUSD",1744710081388,9.423495,1639.4,1638.9,0.06100888]
["bitfinex","ETHUSD",1744710081595,7.4579,1639.4,1639.3,0.18163137]
["bitfinex","ETHUSD",1744710081920,1.35801,1639.4,1639.2,6.10031]
["bitfinex","ETHUSD",1744710082126,1.35801,1639.4,1639.3,0.18163137]
["bitfinex","ETHUSD",1744710082934,7.4578,1639.4,1639.3,0.18163137]
["bitfinex","ETHUSD",1744710083087,1e-05,1639.4,1639.3,0.18163137]
["bitfinex","ETHUSD",1744710083445,1e-05,1639.4,1638.8,6.10177]
["bitfinex","ETHUSD",1744710083446,0.7522,1639.3,1639.1,6.10081]
["bitfinex","ETHUSD",1744710084306,0.7522,1639.3,1639.1,12.2016]
["bitfinex","ETHUSD",1744710084501,0.7522,1639.3,1639.1,6.10079]
["bitfinex","ETHUSD",1744710084807,6.85242,1639.3,1639.0,12.20237]
["bitfinex","ETHUSD",1744710085833,6.85242,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744710086035,6.85242,1639.3,1639.0,12.20234]
["bitfinex","ETHUSD",1744710086234,6.85242,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744710086407,6.85242,1639.3,1639.0,12.20234]
["bitfinex","ETHUSD",1744710086611,0.7522,1639.3,1639.0,12.20234]
["bitfinex","ETHUSD",1744710087839,8.147663,1639.3,1638.9,6.10158]
["bitfinex","ETHUSD",1744710088140,6.10062,1639.2,1638.9,6.10158]
["bitfinex","ETHUSD",1744710088469,12.20138,1639.2,1638.9,6.10158]
["bitfinex","ETHUSD",1744710088893,6.10062,1639.2,1638.9,12.20312]
["bitfinex","ETHUSD",1744710089095,12.20138,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744710089327,6.10062,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744710090050,6.10062,1639.2,1638.9,12.20306]
["bitfinex","ETHUSD",1744710090850,14.247953,1639.3,1638.9,6.10152]
["bitfinex","ETHUSD",1744710091224,14.247953,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744710091435,14.248073,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744710092162,6.10102,1639.1,1638.7,0.7603]
["bitfinex","ETHUSD",1744710092450,6.10102,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744710092954,6.10099,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744710093125,14.3768573,1639.2,1638.8,12.20382]
["bitfinex","ETHUSD",1744710093320,14.3768573,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744710093622,0.7508,1639.2,1639.0,6.10117]
["bitfinex","ETHUSD",1744710093825,0.7508,1639.2,1639.0,6.10116]
["bitfinex","ETHUSD",1744710094024,6.85276,1639.4,1639.1,6.1007]
["bitfinex","ETHUSD",1744710094237,1e-05,1639.4,1639.2,6.10051]
["bitfinex","ETHUSD",1744710094441,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744710094747,1e-05,1639.4,1639.2,12.20093]
["bitfinex","ETHUSD",1744710094937,1e-05,1639.4,1639.2,6.10042]
["bitfinex","ETHUSD",1744710095340,1e-05,1639.4,1639.2,12.20084]
["bitfinex","ETHUSD",1744710096350,1e-05,1639.4,1639.2,6.10042]
["bitfinex","ETHUSD",1744710096564,1e-05,1639.4,1639.2,12.20083]
["bitfinex","ETHUSD",1744710097355,1e-05,1639.4,1639.3,6.86646]
["bitfinex","ETHUSD",1744710097719,1e-05,1639.4,1639.3,7.11526169]
["bitfinex","ETHUSD",1744710099832,1e-05,1639.4,1639.3,7.05426763]
["bitfinex","ETHUSD",1744710101161,1e-05,1639.4,1639.3,7.11526175]
["bitfinex","ETHUSD",1744710107267,1e-05,1639.4,1639.3,6.28796763]
["bitfinex","ETHUSD",1744710107930,1e-05,1639.4,1639.3,6.34896189]
["bitfinex","ETHUSD",1744710110772,1e-05,1639.4,1639.3,6.28796763]
["bitfinex","ETHUSD",1744710111149,1e-05,1639.4,1639.3,6.34895784]
["bitfinex","ETHUSD",1744710116476,1e-05,1639.4,1639.3,10.122158]
["bitfinex","ETHUSD",1744710116777,1e-05,1639.4,1639.3,10.06116763]
["bitfinex","ETHUSD",1744710118881,1e-05,1639.4,1639.3,6.28796763]
["bitfinex","ETHUSD",1744710119792,1e-05,1639.4,1639.3,6.34896183]
["bitfinex","ETHUSD",1744710120993,1e-05,1639.4,1639.3,10.06446763]
["bitfinex","ETHUSD",1744710123531,1e-05,1639.4,1639.3,6.28796763]
["bitfinex","ETHUSD",1744710127218,6.8522,1639.4,1639.3,0.18780763]
["bitfinex","ETHUSD",1744710127427,7.53742,1639.4,1639.1,6.10087]
["bitfinex","ETHUSD",1744710127734,7.53742,1639.4,1639.2,0.16327246]
["bitfinex","ETHUSD",1744710128227,1.43763,1639.4,1639.2,6.26379246]
["bitfinex","ETHUSD",1744710128581,7.53745,1639.4,1639.2,0.16327246]
["bitfinex","ETHUSD",1744710128787,1.43763,1639.4,1639.2,6.26379246]
["bitfinex","ETHUSD",1744710129490,1.43763,1639.4,1639.2,0.16327246]
["bitfinex","ETHUSD",1744710129689,7.53742,1639.4,1639.2,0.16327246]
["bitfinex","ETHUSD",1744710136212,0.8135,1639.9,1639.3,3.03917044]
["bitfinex","ETHUSD",1744710136411,0.8135,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744710136716,0.8135,1639.9,1639.4,0.95500121]
["bitfinex","ETHUSD",1744710136717,0.8135,1639.9,1639.7,6.26699394]
["bitfinex","ETHUSD",1744710137928,0.8135,1639.9,1639.7,12.36553394]
["bitfinex","ETHUSD",1744710138626,0.7537,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1744710138926,0.7537,1640.0,1639.9,0.16387259]
["bitfinex","ETHUSD",1744710139105,6.85126,1640.0,1639.9,0.16387259]
["bitfinex","ETHUSD",1744710139629,6.85126,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744710139796,6.85126,1640.0,1639.8,0.16387259]
["bitfinex","ETHUSD",1744710139989,6.85823,1639.9,1639.8,0.16387259]
["bitfinex","ETHUSD",1744710140188,6.85823,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744710140393,6.85823,1639.9,1639.7,0.16387259]
["bitfinex","ETHUSD",1744710140734,6.85823,1639.9,1639.6,12.1978]
["bitfinex","ETHUSD",1744710140930,0.7603,1639.9,1639.8,0.16387259]
["bitfinex","ETHUSD",1744710141106,7.6735031,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744710141307,7.6735031,1639.9,1639.7,0.16387259]
["bitfinex","ETHUSD",1744710141640,7.6735031,1639.9,1639.8,0.16310092]
["bitfinex","ETHUSD",1744710141811,7.6735031,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744710142008,7.6735031,1639.9,1639.7,0.16310092]
["bitfinex","ETHUSD",1744710142335,7.6735031,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744710142507,7.6735031,1639.9,1639.8,0.16335813]
["bitfinex","ETHUSD",1744710142702,7.6735031,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744710142902,7.6735031,1639.9,1639.7,0.16335813]
["bitfinex","ETHUSD",1744710143115,13.7716131,1639.9,1639.7,0.16335813]
["bitfinex","ETHUSD",1744710143331,7.6735031,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744710143551,8.2235031,1639.9,1639.8,0.16335813]
["bitfinex","ETHUSD",1744710143728,0.7719,1639.6,1639.4,6.09959]
["bitfinex","ETHUSD",1744710143912,0.7719,1639.6,1639.4,12.19921]
["bitfinex","ETHUSD",1744710144118,0.7719,1639.6,1639.5,0.16335813]
["bitfinex","ETHUSD",1744710146048,6.0984,1639.8,1639.5,6.26262813]
["bitfinex","ETHUSD",1744710146239,0.8048,1639.7,1639.5,6.26262813]
["bitfinex","ETHUSD",1744710146608,6.90348,1639.7,1639.5,0.16335813]
["bitfinex","ETHUSD",1744710146807,6.90348,1639.7,1639.3,6.10005]
["bitfinex","ETHUSD",1744710146808,6.09904,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744710147018,6.09904,1639.6,1639.4,0.16335813]
["bitfinex","ETHUSD",1744710147247,12.888814,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744710147542,12.888814,1639.6,1639.4,0.16335813]
["bitfinex","ETHUSD",1744710147911,12.888814,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744710148106,12.888664,1639.6,1639.4,0.16335813]
["bitfinex","ETHUSD",1744710148306,6.09944,1639.5,1639.2,12.20086]
["bitfinex","ETHUSD",1744710148506,6.09944,1639.5,1639.3,0.16335813]
["bitfinex","ETHUSD",1744710149112,12.19828,1639.6,1639.3,6.26349813]
["bitfinex","ETHUSD",1744710149307,13.498588,1639.6,1639.3,6.26349813]
["bitfinex","ETHUSD",1744710149843,6.09942,1639.5,1639.3,0.16335813]
["bitfinex","ETHUSD",1744710150051,6.86109,1639.4,1639.3,0.16335813]
["bitfinex","ETHUSD",1744710150214,6.86109,1639.4,1639.1,12.20162]
["bitfinex","ETHUSD",1744710150549,0.7613,1639.4,1639.2,0.16335813]
["bitfinex","ETHUSD",1744710150852,0.7613,1639.4,1639.2,6.26383813]
["bitfinex","ETHUSD",1744710151211,6.86111,1639.4,1639.2,0.16335813]
["bitfinex","ETHUSD",1744710151450,6.10016,1639.3,1639.2,0.16335813]
["bitfinex","ETHUSD",1744710151654,7.547221,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744710151817,13.647171,1639.4,1639.2,0.1660168]
["bitfinex","ETHUSD",1744710152449,7.547221,1639.4,1639.2,0.1660168]
["bitfinex","ETHUSD",1744710152819,13.647201,1639.4,1639.2,0.1660168]
["bitfinex","ETHUSD",1744710153022,7.547221,1639.4,1639.2,0.1660168]
["bitfinex","ETHUSD",1744710154133,13.647171,1639.4,1639.2,0.1660168]
["bitfinex","ETHUSD",1744710154332,7.547221,1639.4,1639.2,0.1660168]
["bitfinex","ETHUSD",1744710155050,13.647251,1639.4,1639.2,0.1660168]
["bitfinex","ETHUSD",1744710155252,6.10016,1639.3,1639.2,0.1660168]
["bitfinex","ETHUSD",1744710155425,6.10016,1639.3,1639.0,12.20235]
["bitfinex","ETHUSD",1744710155625,6.10016,1639.3,1639.1,0.1660168]
["bitfinex","ETHUSD",1744710157679,13.5652781,1639.3,1639.1,0.1648828]
["bitfinex","ETHUSD",1744710157890,7.4648981,1639.3,1639.1,0.1648828]
["bitfinex","ETHUSD",1744710162263,1.3647381,1639.3,1639.1,6.2657228]
["bitfinex","ETHUSD",1744710162763,12.9611,1639.4,1639.1,6.2657228]
["bitfinex","ETHUSD",1744710166327,12.96111,1639.4,1639.1,6.2657228]
["bitfinex","ETHUSD",1744710166532,6.86116,1639.4,1639.1,6.2657228]
["bitfinex","ETHUSD",1744710166822,12.96114,1639.4,1639.1,6.2656728]
["bitfinex","ETHUSD",1744710167729,6.10017,1639.3,1639.1,6.2656728]
["bitfinex","ETHUSD",1744710168028,6.10017,1639.3,1639.1,0.1648828]
["bitfinex","ETHUSD",1744710169694,6.86116,1639.4,1639.1,12.3666828]
["bitfinex","ETHUSD",1744710169896,8.150798,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744710170105,7.16783381,1639.9,1639.3,6.86054]
["bitfinex","ETHUSD",1744710170305,6.09832,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744710170537,12.1968,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744710170906,12.1968,1639.8,1639.6,0.17089684]
["bitfinex","ETHUSD",1744710171096,1.21968,1639.7,1639.6,0.17089684]
["bitfinex","ETHUSD",1744710174337,6.35268,1639.7,1639.6,0.17089684]
["bitfinex","ETHUSD",1744710175430,1.21968,1639.7,1639.6,0.17089684]
["bitfinex","ETHUSD",1744710175638,6.09832,1639.8,1639.6,0.17089684]
["bitfinex","ETHUSD",1744710176634,5.133,1639.7,1639.6,0.17089684]
["bitfinex","ETHUSD",1744710178235,5.133,1639.7,1639.5,12.19857]
["bitfinex","ETHUSD",1744710178536,5.133,1639.7,1639.6,0.16866678]
["bitfinex","ETHUSD",1744710180834,6.09834,1639.8,1639.6,0.16866678]
["bitfinex","ETHUSD",1744710181042,5.133,1639.7,1639.6,0.16866678]
["bitfinex","ETHUSD",1744710187333,18.56883804,1639.7,1639.6,0.16866678]
["bitfinex","ETHUSD",1744710187534,18.56883804,1639.7,1639.0,6.91168]
["bitfinex","ETHUSD",1744710187535,8.942,1639.7,1639.4,6.09956]
["bitfinex","ETHUSD",1744710187837,12.04068,1639.7,1639.5,0.15041064]
["bitfinex","ETHUSD",1744710188000,12.95791132,1639.7,1639.5,0.15041064]
["bitfinex","ETHUSD",1744710188205,13.92376132,1639.7,1639.5,0.15041064]
["bitfinex","ETHUSD",1744710188523,5.132,1639.6,1639.5,6.24983064]
["bitfinex","ETHUSD",1744710190428,12.95422,1639.9,1639.5,12.34925064]
["bitfinex","ETHUSD",1744710190739,11.23034,1639.8,1639.5,6.24983064]
["bitfinex","ETHUSD",1744710191055,5.132,1639.8,1639.6,6.09886]
["bitfinex","ETHUSD",1744710191344,5.132,1639.8,1639.7,7.0167663]
["bitfinex","ETHUSD",1744710191755,5.132,1639.9,1639.7,13.1154363]
["bitfinex","ETHUSD",1744710191901,5.132,1640.0,1639.8,6.09817]
["bitfinex","ETHUSD",1744710192315,5.132,1640.0,1639.9,0.1494684]
["bitfinex","ETHUSD",1744710194312,6.864675,1640.0,1639.7,12.96474]
["bitfinex","ETHUSD",1744710194521,5.132,1640.0,1639.9,0.14878322]
["bitfinex","ETHUSD",1744710194727,5.132,1640.0,1639.7,12.96474]
["bitfinex","ETHUSD",1744710194928,5.132,1640.0,1639.8,6.24705322]
["bitfinex","ETHUSD",1744710195353,5.132,1640.0,1639.8,12.34523322]
["bitfinex","ETHUSD",1744710195842,5.132,1640.0,1639.8,6.24696322]
["bitfinex","ETHUSD",1744710196158,5.132,1640.0,1639.8,6.09818]
["bitfinex","ETHUSD",1744710196548,5.132,1640.0,1639.9,7.01491322]
["bitfinex","ETHUSD",1744710199870,5.2,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744710200042,5.2,1640.4,1640.2,6.24223872]
["bitfinex","ETHUSD",1744710200594,17.39241,1640.4,1640.2,0.14552872]
["bitfinex","ETHUSD",1744710200751,19.131651,1640.4,1640.2,0.14552872]
["bitfinex","ETHUSD",1744710200940,6.09644,1640.3,1640.0,6.92364]
["bitfinex","ETHUSD",1744710201144,6.09644,1640.3,1640.1,0.14304549]
["bitfinex","ETHUSD",1744710202094,19.907101,1640.4,1640.1,0.14304549]
["bitfinex","ETHUSD",1744710202387,6.09645,1640.3,1640.1,0.14304549]
["bitfinex","ETHUSD",1744710203310,18.16797,1640.4,1640.1,6.24020549]
["bitfinex","ETHUSD",1744710203478,12.07156,1640.4,1640.1,6.24020549]
["bitfinex","ETHUSD",1744710203880,18.16785,1640.4,1640.1,6.24020549]
["bitfinex","ETHUSD",1744710204909,5.9754,1640.4,1640.1,7.55643004]
["bitfinex","ETHUSD",1744710205217,5.2,1640.4,1640.3,6.87564]
["bitfinex","ETHUSD",1744710205394,0.05,1640.4,1640.3,6.87564]
["bitfinex","ETHUSD",1744710205910,0.05,1640.4,1640.3,7.01688783]
["bitfinex","ETHUSD",1744710206117,0.05,1640.4,1640.3,0.92044783]
["bitfinex","ETHUSD",1744710206265,0.05,1640.4,1640.3,7.01688783]
["bitfinex","ETHUSD",1744710212922,47.561,1640.9,1640.3,7.04308783]
["bitfinex","ETHUSD",1744710213088,0.8269,1641.0,1640.8,12.18889]
["bitfinex","ETHUSD",1744710213273,11.24148,1641.1,1640.9,0.13551303]
["bitfinex","ETHUSD",1744710213603,11.24148,1641.1,1640.8,6.09424]
["bitfinex","ETHUSD",1744710213790,11.24148,1641.1,1641.0,0.13551303]
["bitfinex","ETHUSD",1744710213991,11.24148,1641.1,1640.8,12.18868]
["bitfinex","ETHUSD",1744710214191,5.148,1641.1,1641.0,0.13551303]
["bitfinex","ETHUSD",1744710214378,5.148,1641.1,1640.9,6.09408]
["bitfinex","ETHUSD",1744710214588,5.148,1641.1,1641.0,6.22721406]
["bitfinex","ETHUSD",1744710215309,17.33436,1641.2,1641.0,0.13337406]
["bitfinex","ETHUSD",1744710215511,6.09347,1641.1,1641.0,0.13337406]
["bitfinex","ETHUSD",1744710215680,18.10139,1641.2,1640.8,12.9405]
["bitfinex","ETHUSD",1744710215870,18.10139,1641.2,1640.9,0.13337406]
["bitfinex","ETHUSD",1744710216205,18.10139,1641.2,1640.8,12.9405]
["bitfinex","ETHUSD",1744710216403,18.10139,1641.2,1641.0,0.13337406]
["bitfinex","ETHUSD",1744710216606,18.10139,1641.2,1640.8,12.9405]
["bitfinex","ETHUSD",1744710217093,18.10139,1641.2,1640.9,0.13337406]
["bitfinex","ETHUSD",1744710217267,6.09423,1640.9,1640.6,6.85477]
["bitfinex","ETHUSD",1744710217468,6.09396,1641.0,1640.7,6.22832406]
["bitfinex","ETHUSD",1744710217887,6.09396,1641.0,1640.7,12.32314406]
["bitfinex","ETHUSD",1744710218086,6.09396,1641.0,1640.7,12.32303406]
["bitfinex","ETHUSD",1744710218290,12.0081,1641.2,1640.9,6.09417]
["bitfinex","ETHUSD",1744710218611,12.00812,1641.2,1641.0,0.12225956]
["bitfinex","ETHUSD",1744710219428,12.00815,1641.2,1641.0,0.12225956]
["bitfinex","ETHUSD",1744710219589,5.9149,1641.2,1641.0,0.12225956]
["bitfinex","ETHUSD",1744710219790,5.148,1641.2,1641.0,6.21608956]
["bitfinex","ETHUSD",1744710220929,11.2412,1641.2,1641.0,0.12225956]
["bitfinex","ETHUSD",1744710221126,17.33458,1641.2,1641.0,0.12225956]
["bitfinex","ETHUSD",1744710221338,6.09347,1641.1,1641.0,0.12225956]
["bitfinex","ETHUSD",1744710221489,6.09347,1641.1,1640.7,6.09479]
["bitfinex","ETHUSD",1744710221692,6.87937,1641.0,1640.8,0.12225956]
["bitfinex","ETHUSD",1744710222091,6.09387,1641.0,1640.8,0.12225956]
["bitfinex","ETHUSD",1744710222319,6.09357,1641.1,1640.8,0.12225956]
["bitfinex","ETHUSD",1744710222320,12.18721,1641.1,1640.8,0.12225956]
["bitfinex","ETHUSD",1744710222517,12.18721,1641.1,1640.8,6.21681956]
["bitfinex","ETHUSD",1744710222694,17.33442,1641.2,1640.9,0.8132]
["bitfinex","ETHUSD",1744710222894,11.24117,1641.2,1640.9,6.90724]
["bitfinex","ETHUSD",1744710223132,17.33463,1641.2,1641.0,0.11704147]
["bitfinex","ETHUSD",1744710223735,17.33463,1641.2,1640.9,6.90724]
["bitfinex","ETHUSD",1744710224336,17.33463,1641.2,1641.0,0.11704147]
["bitfinex","ETHUSD",1744710224925,13.052023,1641.2,1641.0,0.11704147]
["bitfinex","ETHUSD",1744710225128,19.145413,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744710225632,19.145413,1641.2,1641.0,0.11704147]
["bitfinex","ETHUSD",1744710226139,6.09347,1641.1,1641.0,0.11704147]
["bitfinex","ETHUSD",1744710226360,12.95229,1641.1,1640.7,12.799179]
["bitfinex","ETHUSD",1744710226525,12.95229,1641.1,1641.0,0.11704147]
["bitfinex","ETHUSD",1744710226839,12.95229,1641.1,1640.7,12.1897]
["bitfinex","ETHUSD",1744710227040,12.95229,1641.1,1641.0,0.11704147]
["bitfinex","ETHUSD",1744710227202,12.95229,1641.1,1640.7,12.1897]
["bitfinex","ETHUSD",1744710227735,12.95229,1641.1,1640.8,0.11704147]
["bitfinex","ETHUSD",1744710227937,6.85931,1640.9,1640.8,0.11704147]
["bitfinex","ETHUSD",1744710228112,6.85931,1640.9,1640.4,6.92547]
["bitfinex","ETHUSD",1744710228113,6.09494,1640.8,1640.4,13.02142]
["bitfinex","ETHUSD",1744710228311,6.09498,1640.7,1640.4,13.02142]
["bitfinex","ETHUSD",1744710228509,6.86059,1640.6,1640.3,6.9259]
["bitfinex","ETHUSD",1744710229030,6.86059,1640.6,1640.3,13.02221]
["bitfinex","ETHUSD",1744710229197,0.7651,1640.6,1640.3,13.02221]
["bitfinex","ETHUSD",1744710230431,0.7651,1640.6,1640.4,6.09586]
["bitfinex","ETHUSD",1744710231100,0.7651,1640.6,1640.4,12.1918]
["bitfinex","ETHUSD",1744710231734,6.85355,1640.7,1640.4,12.1918]
["bitfinex","ETHUSD",1744710232238,0.7586,1640.7,1640.4,12.1918]
["bitfinex","ETHUSD",1744710232656,0.7586,1640.7,1640.4,6.09586]
["bitfinex","ETHUSD",1744710233239,6.8536,1640.7,1640.4,6.09586]
["bitfinex","ETHUSD",1744710233435,6.8536,1640.7,1640.3,6.09638]
["bitfinex","ETHUSD",1744710233436,0.7586,1640.7,1640.3,6.09638]
["bitfinex","ETHUSD",1744710233653,6.09547,1640.6,1640.3,6.09638]
["bitfinex","ETHUSD",1744710233868,6.09547,1640.6,1640.3,12.19276]
["bitfinex","ETHUSD",1744710234042,12.94877,1640.7,1640.4,6.09605]
["bitfinex","ETHUSD",1744710234231,6.85364,1640.7,1640.4,12.192]
["bitfinex","ETHUSD",1744710234431,0.7586,1640.7,1640.5,6.09557]
["bitfinex","ETHUSD",1744710234631,0.7586,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744710234929,6.85376,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744710235236,12.94894,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744710235437,0.7586,1640.7,1640.5,6.09552]
["bitfinex","ETHUSD",1744710235768,0.7586,1640.7,1640.5,12.19109]
["bitfinex","ETHUSD",1744710236066,0.7586,1640.7,1640.4,12.19178]
["bitfinex","ETHUSD",1744710236438,6.85357,1640.7,1640.4,12.19178]
["bitfinex","ETHUSD",1744710237167,0.7586,1640.7,1640.5,6.09566]
["bitfinex","ETHUSD",1744710240560,5.9719,1640.8,1640.4,0.7697]
["bitfinex","ETHUSD",1744710240763,5.9719,1640.8,1640.6,6.09511]
["bitfinex","ETHUSD",1744710240970,5.145,1640.8,1640.6,6.09511]
["bitfinex","ETHUSD",1744710241265,5.145,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744710241564,5.145,1640.8,1640.6,6.09511]
["bitfinex","ETHUSD",1744710241565,5.146,1640.8,1640.6,12.19026]
["bitfinex","ETHUSD",1744710242069,6.09422,1640.9,1640.6,12.19026]
["bitfinex","ETHUSD",1744710242262,11.24022,1640.9,1640.6,12.19026]
["bitfinex","ETHUSD",1744710242638,13.01506,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744710242839,5.146,1640.9,1640.7,6.09493]
["bitfinex","ETHUSD",1744710243372,11.24022,1640.9,1640.6,12.19027]
["bitfinex","ETHUSD",1744710243554,0.7628,1640.7,1640.4,6.86556]
["bitfinex","ETHUSD",1744710243756,12.95304,1640.7,1640.4,6.86556]
["bitfinex","ETHUSD",1744710243958,12.95313,1640.7,1640.4,6.09586]
["bitfinex","ETHUSD",1744710244353,6.09535,1640.6,1640.3,12.19284]
["bitfinex","ETHUSD",1744710246076,12.95315,1640.7,1640.4,6.09605]
["bitfinex","ETHUSD",1744710247358,6.85786,1640.7,1640.4,12.1921]
["bitfinex","ETHUSD",1744710247564,6.85786,1640.7,1640.4,6.09605]
["bitfinex","ETHUSD",1744710247876,12.95295,1640.7,1640.4,6.09605]
["bitfinex","ETHUSD",1744710248071,6.09536,1640.6,1640.3,6.09638]
["bitfinex","ETHUSD",1744710248253,12.19081,1640.6,1640.3,6.784658]
["bitfinex","ETHUSD",1744710248448,6.09536,1640.6,1640.3,12.880988]
["bitfinex","ETHUSD",1744710248781,6.09536,1640.6,1640.3,6.784608]
["bitfinex","ETHUSD",1744710249876,12.1909,1640.6,1640.3,6.784608]
["bitfinex","ETHUSD",1744710250177,0.7628,1640.7,1640.2,6.88315]
["bitfinex","ETHUSD",1744710250178,11.24189,1640.5,1640.2,6.88315]
["bitfinex","ETHUSD",1744710250472,11.24189,1640.5,1640.2,12.9799]
["bitfinex","ETHUSD",1744710250673,5.146,1640.5,1640.3,6.09611]
["bitfinex","ETHUSD",1744710250976,5.146,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744710252677,5.146,1640.5,1640.4,6.85607]
["bitfinex","ETHUSD",1744710253579,5.146,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744710253744,5.146,1640.5,1640.3,6.92711]
["bitfinex","ETHUSD",1744710254273,5.146,1640.5,1640.1,13.02512]
["bitfinex","ETHUSD",1744710254274,6.09626,1640.4,1640.1,13.02512]
["bitfinex","ETHUSD",1744710254942,6.09626,1640.4,1640.2,6.09681]
["bitfinex","ETHUSD",1744710255137,18.11469,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744710255347,19.926219,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744710255766,13.830329,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744710255961,13.830329,1640.5,1640.2,12.1935]
["bitfinex","ETHUSD",1744710256165,12.01886,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744710257078,18.11487,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744710257284,18.11487,1640.5,1640.1,13.02522]
["bitfinex","ETHUSD",1744710259483,12.01886,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744710259775,5.9231,1640.5,1640.3,6.09622]
["bitfinex","ETHUSD",1744710259954,5.9231,1640.5,1640.2,6.09663]
["bitfinex","ETHUSD",1744710260142,12.01884,1640.5,1640.2,6.789393]
["bitfinex","ETHUSD",1744710260345,6.09676,1640.3,1639.9,6.86702]
["bitfinex","ETHUSD",1744710260556,12.19342,1640.3,1639.9,12.96484]
["bitfinex","ETHUSD",1744710260845,12.19326,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744710261388,6.0966,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744710261746,12.19317,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744710261941,3.8284,1640.4,1639.9,6.86703]
["bitfinex","ETHUSD",1744710262144,6.09695,1640.2,1639.9,6.86702]
["bitfinex","ETHUSD",1744710262459,6.09695,1640.2,1639.9,12.96484]
["bitfinex","ETHUSD",1744710263220,3.8302,1640.4,1639.9,0.7692]
["bitfinex","ETHUSD",1744710263378,5.125,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744710263709,5.125,1640.7,1640.5,6.09533]
["bitfinex","ETHUSD",1744710263948,5.125,1640.7,1640.5,12.880933]
["bitfinex","ETHUSD",1744710264292,5.125,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744710264476,5.125,1640.7,1640.5,6.785403]
["bitfinex","ETHUSD",1744710265178,5.125,1640.7,1640.5,12.880973]
["bitfinex","ETHUSD",1744710266313,5.125,1640.7,1640.5,6.785403]
["bitfinex","ETHUSD",1744710267411,5.125,1640.7,1640.5,12.881003]
["bitfinex","ETHUSD",1744710267919,5.125,1640.7,1640.5,6.785403]
["bitfinex","ETHUSD",1744710268078,5.125,1640.7,1640.4,6.90132]
["bitfinex","ETHUSD",1744710268413,5.125,1640.7,1640.4,12.99724]
["bitfinex","ETHUSD",1744710269510,5.125,1640.7,1640.5,6.09559]
["bitfinex","ETHUSD",1744710269717,5.125,1640.7,1640.5,12.19119]
["bitfinex","ETHUSD",1744710270010,5.125,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744710271341,5.125,1640.7,1640.5,6.09559]
["bitfinex","ETHUSD",1744710271517,5.125,1640.7,1640.5,12.19116]
["bitfinex","ETHUSD",1744710274416,58.75675,1641.1,1640.8,12.18896]
["bitfinex","ETHUSD",1744710274614,58.75662,1641.1,1640.8,6.09448]
["bitfinex","ETHUSD",1744710274816,58.75662,1641.1,1640.7,6.09491]
["bitfinex","ETHUSD",1744710275016,6.87853,1640.9,1640.6,6.85896]
["bitfinex","ETHUSD",1744710275249,6.87853,1640.9,1640.6,12.19047]
["bitfinex","ETHUSD",1744710276965,0.7842,1640.9,1640.7,6.09492]
["bitfinex","ETHUSD",1744710278059,6.87847,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744710278220,6.09477,1640.8,1640.5,6.09561]
["bitfinex","ETHUSD",1744710278415,6.09477,1640.8,1640.5,12.19119]
["bitfinex","ETHUSD",1744710280148,12.18959,1640.8,1640.5,6.09558]
["bitfinex","ETHUSD",1744710280353,5.124,1640.7,1640.5,6.09558]
["bitfinex","ETHUSD",1744710280531,5.124,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744710288563,5.9334,1640.7,1640.5,6.09551]
["bitfinex","ETHUSD",1744710289166,5.124,1640.7,1640.6,6.86793]
["bitfinex","ETHUSD",1744710289671,5.124,1640.7,1640.6,6.9288772]
["bitfinex","ETHUSD",1744710289854,5.124,1640.7,1640.6,6.86793]
["bitfinex","ETHUSD",1744710290731,5.124,1640.7,1640.6,6.92887721]
["bitfinex","ETHUSD",1744710292482,5.124,1640.7,1640.6,6.86793]
["bitfinex","ETHUSD",1744710292660,5.124,1640.7,1640.6,6.56293]
["bitfinex","ETHUSD",1744710297981,5.11,1640.9,1640.7,6.09473]
["bitfinex","ETHUSD",1744710298552,5.11,1640.9,1640.7,12.18946]
["bitfinex","ETHUSD",1744710299138,5.11,1640.9,1640.6,6.09528]
["bitfinex","ETHUSD",1744710299139,0.8333,1640.8,1640.6,6.09528]
["bitfinex","ETHUSD",1744710300598,0.8333,1640.8,1640.4,6.09598]
["bitfinex","ETHUSD",1744710300784,6.90547,1640.5,1640.1,0.8142]
["bitfinex","ETHUSD",1744710301087,6.09649,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744710301381,0.8323,1640.2,1640.0,6.09749]
["bitfinex","ETHUSD",1744710301737,0.8323,1640.2,1640.0,6.09742]
["bitfinex","ETHUSD",1744710301939,1.525179,1640.2,1640.0,6.09742]
["bitfinex","ETHUSD",1744710302170,1.525179,1640.2,1639.9,6.09788]
["bitfinex","ETHUSD",1744710302350,1.525179,1640.2,1639.8,0.7598]
["bitfinex","ETHUSD",1744710302351,7.622009,1640.2,1639.8,6.85802]
["bitfinex","ETHUSD",1744710302551,6.09722,1640.1,1639.7,13.00564]
["bitfinex","ETHUSD",1744710302753,6.09722,1640.1,1639.7,6.09857]
["bitfinex","ETHUSD",1744710302754,12.01303,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744710303089,5.9154,1640.0,1639.8,6.09827]
["bitfinex","ETHUSD",1744710304176,5.9154,1640.0,1639.8,12.19647]
["bitfinex","ETHUSD",1744710304376,5.9154,1640.0,1639.8,12.19636]
["bitfinex","ETHUSD",1744710304573,5.9154,1640.0,1639.8,6.09816]
["bitfinex","ETHUSD",1744710305775,3.80216804,1639.9,1639.2,6.86404]
["bitfinex","ETHUSD",1744710305984,0.78,1639.3,1638.9,6.10151]
["bitfinex","ETHUSD",1744710306281,17.31255,1639.2,1638.9,10.10162]
["bitfinex","ETHUSD",1744710306476,11.21171,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744710306679,19.121618,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744710307094,6.10097,1639.1,1638.8,6.8655]
["bitfinex","ETHUSD",1744710307248,6.10097,1639.1,1638.8,6.86546]
["bitfinex","ETHUSD",1744710307447,6.10097,1639.1,1638.8,6.10186]
["bitfinex","ETHUSD",1744710308482,6.93473,1639.0,1638.6,6.10277]
["bitfinex","ETHUSD",1744710308688,6.93473,1639.0,1638.6,6.10267]
["bitfinex","ETHUSD",1744710308689,6.795253,1638.9,1638.6,6.10267]
["bitfinex","ETHUSD",1744710308873,5.112,1638.8,1638.6,6.10267]
["bitfinex","ETHUSD",1744710309947,5.112,1638.8,1638.6,12.20532]
["bitfinex","ETHUSD",1744710310147,5.112,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744710310773,5.112,1639.0,1638.9,12.20315]
["bitfinex","ETHUSD",1744710310972,5.112,1639.0,1638.9,6.1015]
["bitfinex","ETHUSD",1744710311284,5.112,1639.0,1638.8,6.10196]
["bitfinex","ETHUSD",1744710312180,5.112,1639.0,1638.6,6.10275]
["bitfinex","ETHUSD",1744710312348,6.87703,1638.9,1638.6,12.20537]
["bitfinex","ETHUSD",1744710312548,8.686091,1638.9,1638.6,6.10262]
["bitfinex","ETHUSD",1744710313063,6.10217,1638.8,1638.5,6.10305]
["bitfinex","ETHUSD",1744710313250,2.584361,1638.9,1638.3,3.73926804]
["bitfinex","ETHUSD",1744710313451,0.8274,1639.2,1638.7,3.81086804]
["bitfinex","ETHUSD",1744710313658,5.113,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744710313863,5.113,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744710315247,5.113,1639.5,1639.3,6.10001]
["bitfinex","ETHUSD",1744710315444,5.113,1639.5,1638.6,6.10254]
["bitfinex","ETHUSD",1744710315445,5.113,1639.5,1638.8,0.8162]
["bitfinex","ETHUSD",1744710315806,13.47942,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744710316107,7.3793,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744710316306,1.2793,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744710316680,1.2793,1639.4,1639.1,12.20151]
["bitfinex","ETHUSD",1744710316881,1.2793,1639.4,1638.9,6.10149]
["bitfinex","ETHUSD",1744710317055,4.2793,1639.4,1638.9,6.10149]
["bitfinex","ETHUSD",1744710317253,6.10066,1639.2,1638.9,6.10149]
["bitfinex","ETHUSD",1744710317491,5.114,1639.1,1638.9,6.10149]
["bitfinex","ETHUSD",1744710318195,5.114,1639.1,1638.9,12.20302]
["bitfinex","ETHUSD",1744710318359,5.114,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744710318561,5.114,1639.2,1639.0,6.10128]
["bitfinex","ETHUSD",1744710318761,5.114,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744710320429,5.114,1639.2,1639.1,6.8827]
["bitfinex","ETHUSD",1744710320565,6.09995,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744710320770,6.10019,1639.3,1639.0,6.10114]
["bitfinex","ETHUSD",1744710320967,6.87129,1639.3,1639.0,6.10114]
["bitfinex","ETHUSD",1744710321183,0.687129,1639.2,1639.0,6.10114]
["bitfinex","ETHUSD",1744710321814,0.7711,1639.3,1639.1,6.10077]
["bitfinex","ETHUSD",1744710322114,0.7711,1639.3,1639.1,12.20154]
["bitfinex","ETHUSD",1744710322890,12.07362,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744710323095,5.9741,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744710323414,5.187,1639.7,1639.5,6.09924]
["bitfinex","ETHUSD",1744710324368,5.187,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744710324369,0.8079,1639.6,1639.4,6.09977]
["bitfinex","ETHUSD",1744710324564,0.8079,1639.6,1639.4,6.09967]
["bitfinex","ETHUSD",1744710324769,5.187,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744710325076,6.390931,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744710326210,6.390931,1639.7,1639.5,12.1986]
["bitfinex","ETHUSD",1744710326613,6.390931,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744710326906,5.187,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744710330992,0.825,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744710331192,47.572,1640.3,1639.9,6.09793]
["bitfinex","ETHUSD",1744710331193,52.758,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744710331368,5.186,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744710331913,5.186,1640.3,1640.1,6.097]
["bitfinex","ETHUSD",1744710332070,5.186,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744710332818,5.186,1640.3,1640.1,12.19406]
["bitfinex","ETHUSD",1744710333026,5.186,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744710333620,0.7749,1640.9,1640.3,6.09644]
["bitfinex","ETHUSD",1744710333924,17.37553,1640.8,1640.5,6.09544]
["bitfinex","ETHUSD",1744710334512,11.2807,1640.8,1640.5,6.09544]
["bitfinex","ETHUSD",1744710334713,11.2807,1640.8,1640.4,6.09598]
["bitfinex","ETHUSD",1744710334714,8.186,1640.8,1640.4,6.09598]
["bitfinex","ETHUSD",1744710335808,6.0951,1640.7,1640.4,6.09598]
["bitfinex","ETHUSD",1744710335986,7.48504,1640.6,1640.3,6.09635]
["bitfinex","ETHUSD",1744710336189,7.48504,1640.6,1640.3,12.19266]
["bitfinex","ETHUSD",1744710336922,6.0958,1640.5,1640.2,6.09677]
["bitfinex","ETHUSD",1744710337127,5.185,1640.4,1640.2,6.09677]
["bitfinex","ETHUSD",1744710337624,5.185,1640.4,1640.1,12.19436]
["bitfinex","ETHUSD",1744710338124,11.28135,1640.4,1640.0,6.09747]
["bitfinex","ETHUSD",1744710338323,6.87658,1640.3,1640.0,12.19489]
["bitfinex","ETHUSD",1744710339489,6.87658,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744710339692,6.09692,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744710340427,6.09692,1640.2,1639.8,12.95398]
["bitfinex","ETHUSD",1744710340722,6.09737,1640.1,1639.7,12.19726]
["bitfinex","ETHUSD",1744710340887,5.185,1640.0,1639.8,6.0982]
["bitfinex","ETHUSD",1744710341086,5.185,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744710344718,3.0,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744710344932,5.185,1640.4,1640.2,6.09668]
["bitfinex","ETHUSD",1744710347517,5.185,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744710347862,5.185,1640.4,1640.2,6.09667]
["bitfinex","ETHUSD",1744710348721,5.185,1640.4,1640.2,12.19336]
["bitfinex","ETHUSD",1744710348919,5.185,1640.4,1640.2,6.09667]
["bitfinex","ETHUSD",1744710350015,5.185,1640.4,1640.2,12.19338]
["bitfinex","ETHUSD",1744710350352,5.185,1640.4,1640.2,6.09667]
["bitfinex","ETHUSD",1744710350651,11.28117,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744710350818,7.003326,1640.4,1639.9,6.88678]
["bitfinex","ETHUSD",1744710351022,6.88456,1640.2,1639.9,6.09788]
["bitfinex","ETHUSD",1744710352041,6.88456,1640.2,1639.8,6.9062]
["bitfinex","ETHUSD",1744710352042,6.09721,1640.1,1639.8,6.9062]
["bitfinex","ETHUSD",1744710352219,5.221,1640.0,1639.8,6.0981]
["bitfinex","ETHUSD",1744710353557,5.221,1640.0,1639.8,12.1963]
["bitfinex","ETHUSD",1744710354151,5.221,1640.0,1639.8,6.0981]
["bitfinex","ETHUSD",1744710354457,11.3187,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744710355064,5.221,1640.0,1639.8,6.09822]
["bitfinex","ETHUSD",1744710355224,5.221,1640.0,1639.8,12.19641]
["bitfinex","ETHUSD",1744710355422,5.221,1640.0,1639.8,12.19632]
["bitfinex","ETHUSD",1744710356222,5.221,1640.0,1639.8,6.09813]
["bitfinex","ETHUSD",1744710356754,5.221,1640.0,1639.8,12.19632]
["bitfinex","ETHUSD",1744710357049,5.221,1640.0,1639.8,6.09813]
["bitfinex","ETHUSD",1744710357256,5.221,1640.0,1639.8,12.19631]
["bitfinex","ETHUSD",1744710357635,5.221,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744710360022,0.7631,1640.4,1639.9,6.15890477]
["bitfinex","ETHUSD",1744710360259,5.222,1640.3,1640.1,6.09704]
["bitfinex","ETHUSD",1744710361231,5.222,1640.3,1640.2,6.85901]
["bitfinex","ETHUSD",1744710361660,5.222,1640.3,1640.0,12.19488]
["bitfinex","ETHUSD",1744710361661,6.03,1640.3,1640.0,12.19488]
["bitfinex","ETHUSD",1744710361893,6.03,1640.3,1639.9,6.09782]
["bitfinex","ETHUSD",1744710362180,6.09757,1640.0,1639.7,12.19715]
["bitfinex","ETHUSD",1744710362361,1.411,1640.2,1639.8,6.09817]
["bitfinex","ETHUSD",1744710362362,7.50783,1640.2,1639.8,6.09817]
["bitfinex","ETHUSD",1744710362563,5.222,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744710362735,5.222,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744710363569,11.31871,1640.3,1639.9,12.95792]
["bitfinex","ETHUSD",1744710363772,6.9049,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744710363928,0.808,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744710364133,0.808,1640.2,1640.0,6.09744]
["bitfinex","ETHUSD",1744710364559,0.808,1640.2,1640.0,12.19489]
["bitfinex","ETHUSD",1744710364762,12.1266,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744710365139,12.1266,1640.3,1640.0,12.19487]
["bitfinex","ETHUSD",1744710365346,12.1266,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744710366954,12.1266,1640.3,1640.1,6.0969]
["bitfinex","ETHUSD",1744710366955,5.222,1640.3,1640.1,6.0969]
["bitfinex","ETHUSD",1744710367378,5.222,1640.3,1640.1,12.19395]
["bitfinex","ETHUSD",1744710367670,5.222,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744710368094,5.222,1640.3,1640.1,6.0969]
["bitfinex","ETHUSD",1744710368875,5.222,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744710372654,0.8018,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744710372965,5.221,1640.6,1640.5,6.09569]
["bitfinex","ETHUSD",1744710375388,5.221,1640.6,1640.3,6.09634]
["bitfinex","ETHUSD",1744710375683,0.5221,1640.5,1640.3,6.0964]
["bitfinex","ETHUSD",1744710375885,17.41213,1640.6,1640.3,6.0964]
["bitfinex","ETHUSD",1744710375886,11.31656,1640.6,1640.3,6.09643]
["bitfinex","ETHUSD",1744710376079,5.221,1640.6,1640.4,6.09604]
["bitfinex","ETHUSD",1744710378779,11.31635,1640.6,1640.3,6.09633]
["bitfinex","ETHUSD",1744710378947,3.80205211,1640.5,1640.0,6.09728]
["bitfinex","ETHUSD",1744710379151,6.0966,1640.3,1640.0,6.09728]
["bitfinex","ETHUSD",1744710379352,5.221,1640.2,1640.0,6.09728]
["bitfinex","ETHUSD",1744710379779,5.221,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744710381199,5.221,1640.2,1639.9,6.09787]
["bitfinex","ETHUSD",1744710381395,5.9918,1640.2,1639.9,6.09787]
["bitfinex","ETHUSD",1744710381600,6.09738,1640.1,1639.8,6.09815]
["bitfinex","ETHUSD",1744710381897,12.08873,1640.2,1640.0,12.19488]
["bitfinex","ETHUSD",1744710381898,5.221,1640.2,1640.0,12.19488]
["bitfinex","ETHUSD",1744710382096,5.221,1640.2,1640.0,6.09743]
["bitfinex","ETHUSD",1744710385814,5.221,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744710389505,5.243,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744710389909,5.243,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744710389910,11.33947,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744710390113,17.43617,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744710390715,19.260757,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744710391310,6.09728,1640.1,1639.8,6.88379]
["bitfinex","ETHUSD",1744710391826,6.09728,1640.1,1639.4,6.09968]
["bitfinex","ETHUSD",1744710391827,6.09879,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744710392036,5.243,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744710395492,5.243,1639.6,1639.3,6.89026]
["bitfinex","ETHUSD",1744710395698,12.17052,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744710396104,18.26972,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744710396592,12.1705,1639.6,1639.3,12.20007]
["bitfinex","ETHUSD",1744710396792,12.1705,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744710398222,12.1705,1639.6,1639.3,12.20009]
["bitfinex","ETHUSD",1744710398435,6.09953,1639.5,1639.1,6.10089]
["bitfinex","ETHUSD",1744710398594,6.10026,1639.3,1638.9,6.1013]
["bitfinex","ETHUSD",1744710398897,6.0146,1639.2,1639.0,6.10127]
["bitfinex","ETHUSD",1744710399094,6.0146,1639.2,1639.0,6.10117]
["bitfinex","ETHUSD",1744710399292,6.10018,1639.3,1639.1,6.86877]
["bitfinex","ETHUSD",1744710399293,5.245,1639.3,1639.1,6.86877]
["bitfinex","ETHUSD",1744710399608,5.245,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744710405229,5.245,1639.3,1639.2,6.16152812]
["bitfinex","ETHUSD",1744710405431,5.245,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744710406100,5.245,1639.3,1639.2,6.16152813]
["bitfinex","ETHUSD",1744710406432,5.245,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744710410121,5.245,1639.3,1639.2,6.16152816]
["bitfinex","ETHUSD",1744710410636,5.245,1639.3,1639.2,6.16152817]
["bitfinex","ETHUSD",1744710411138,0.792,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744710411429,48.3406,1639.8,1639.4,6.09979]
["bitfinex","ETHUSD",1744710411635,5.223,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744710412035,53.784479,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1744710412036,59.882799,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1744710412234,5.223,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744710412536,5.223,1639.7,1639.5,6.09932]
["bitfinex","ETHUSD",1744710412836,5.223,1639.6,1639.5,12.1986]
["bitfinex","ETHUSD",1744710413334,54.43892,1639.8,1639.5,12.1986]
["bitfinex","ETHUSD",1744710413522,5.223,1639.6,1639.5,12.1986]
["bitfinex","ETHUSD",1744710413731,5.223,1639.6,1639.5,6.0993]
["bitfinex","ETHUSD",1744710413905,54.43892,1639.8,1639.5,12.1986]
["bitfinex","ETHUSD",1744710414305,5.223,1639.7,1639.5,12.1986]
["bitfinex","ETHUSD",1744710414701,54.43892,1639.8,1639.5,12.1986]
["bitfinex","ETHUSD",1744710415105,5.223,1639.7,1639.5,12.1986]
["bitfinex","ETHUSD",1744710415501,5.223,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744710416405,47.562,1639.8,1639.6,12.19808]
["bitfinex","ETHUSD",1744710416605,52.785,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744710420148,52.785,1639.8,1639.6,6.09892]
["bitfinex","ETHUSD",1744710420963,52.785,1639.8,1639.6,12.19784]
["bitfinex","ETHUSD",1744710421130,52.785,1639.8,1639.6,6.09892]
["bitfinex","ETHUSD",1744710421757,63.6014911,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744710421961,0.7751,1639.7,1639.5,6.09929]
["bitfinex","ETHUSD",1744710422163,0.7751,1639.7,1639.5,12.19859]
["bitfinex","ETHUSD",1744710422461,0.7751,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744710422639,52.785,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744710423261,5.9971,1640.3,1639.9,0.7728]
["bitfinex","ETHUSD",1744710423439,5.9971,1640.3,1640.1,6.09702]
["bitfinex","ETHUSD",1744710423440,5.222,1640.3,1640.1,6.09702]
["bitfinex","ETHUSD",1744710423965,5.222,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744710427465,48.3401,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744710427632,47.565,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744710427830,5.222,1640.6,1640.4,6.09607]
["bitfinex","ETHUSD",1744710428029,5.222,1640.6,1640.3,6.09626]
["bitfinex","ETHUSD",1744710428244,11.31747,1640.6,1640.3,12.19258]
["bitfinex","ETHUSD",1744710428462,11.31747,1640.6,1640.4,6.09595]
["bitfinex","ETHUSD",1744710428463,5.222,1640.6,1640.4,6.09595]
["bitfinex","ETHUSD",1744710428758,5.222,1640.6,1640.4,6.096]
["bitfinex","ETHUSD",1744710429152,5.222,1640.6,1640.3,6.09641]
["bitfinex","ETHUSD",1744710429380,11.31745,1640.6,1640.2,6.87258]
["bitfinex","ETHUSD",1744710429542,6.9238,1640.5,1640.1,12.19419]
["bitfinex","ETHUSD",1744710429931,13.0198,1640.5,1640.1,12.19419]
["bitfinex","ETHUSD",1744710430131,6.9238,1640.5,1640.2,6.09677]
["bitfinex","ETHUSD",1744710431171,6.9238,1640.5,1640.2,12.19345]
["bitfinex","ETHUSD",1744710431758,6.0315,1640.6,1640.3,6.09627]
["bitfinex","ETHUSD",1744710431963,6.0315,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744710432352,5.222,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744710436275,0.7533,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744710436580,5.9827,1641.1,1640.9,6.09418]
["bitfinex","ETHUSD",1744710436775,5.9827,1641.1,1640.8,12.18912]
["bitfinex","ETHUSD",1744710437076,5.9827,1641.1,1640.8,6.09456]
["bitfinex","ETHUSD",1744710438485,12.07627,1641.1,1640.7,6.09486]
["bitfinex","ETHUSD",1744710438688,6.92605,1640.9,1640.6,6.09524]
["bitfinex","ETHUSD",1744710438889,6.09462,1640.8,1640.5,13.0167]
["bitfinex","ETHUSD",1744710439084,5.22,1640.7,1640.5,12.1913]
["bitfinex","ETHUSD",1744710439241,5.22,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744710442377,5.22,1640.7,1640.5,6.09552]
["bitfinex","ETHUSD",1744710442845,5.22,1640.7,1640.5,12.1911]
["bitfinex","ETHUSD",1744710443045,5.22,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744710443236,0.8317,1640.9,1640.6,6.09533]
["bitfinex","ETHUSD",1744710443441,53.6137,1641.2,1641.0,6.09384]
["bitfinex","ETHUSD",1744710443641,5.227,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744710443838,1.2502304,1641.4,1641.2,6.09292]
["bitfinex","ETHUSD",1744710444037,0.4225304,1641.4,1641.2,6.09292]
["bitfinex","ETHUSD",1744710444468,0.4225304,1641.4,1641.1,12.18677]
["bitfinex","ETHUSD",1744710444469,6.5150504,1641.4,1641.1,12.18677]
["bitfinex","ETHUSD",1744710444675,6.5150504,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744710444974,6.5150504,1641.4,1641.1,12.18669]
["bitfinex","ETHUSD",1744710445175,6.5150504,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744710445359,12.6076204,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744710446000,6.5150504,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744710446216,0.4225304,1641.4,1641.2,6.09308]
["bitfinex","ETHUSD",1744710446563,6.5149204,1641.4,1641.1,6.09338]
["bitfinex","ETHUSD",1744710446796,6.5149204,1641.4,1641.0,6.09364]
["bitfinex","ETHUSD",1744710447083,6.5149204,1641.4,1641.1,6.09333]
["bitfinex","ETHUSD",1744710447279,12.6075004,1641.4,1641.0,6.09376]
["bitfinex","ETHUSD",1744710447485,6.09276,1641.3,1641.0,6.779166]
["bitfinex","ETHUSD",1744710447692,6.5149204,1641.4,1641.1,12.18682]
["bitfinex","ETHUSD",1744710447867,6.5149204,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744710448365,6.5149204,1641.4,1641.1,12.18678]
["bitfinex","ETHUSD",1744710448563,6.5149204,1641.4,1641.1,6.09337]
["bitfinex","ETHUSD",1744710449205,6.5149204,1641.4,1641.1,12.18674]
["bitfinex","ETHUSD",1744710450505,0.4225304,1641.4,1641.2,6.09294]
["bitfinex","ETHUSD",1744710450802,0.4225304,1641.4,1641.2,12.18591]
["bitfinex","ETHUSD",1744710451014,0.4225304,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744710451318,9.09096,1641.8,1641.3,6.09273]
["bitfinex","ETHUSD",1744710451319,0.7611,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744710451536,0.7611,1642.1,1641.7,6.09124]
["bitfinex","ETHUSD",1744710451817,3.73605211,1642.1,1641.4,0.8258]
["bitfinex","ETHUSD",1744710452050,6.91155,1642.0,1641.6,12.1829]
["bitfinex","ETHUSD",1744710452189,5.226,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744710452392,5.226,1641.9,1641.7,6.09105]
["bitfinex","ETHUSD",1744710452636,5.226,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744710452800,5.226,1641.9,1641.7,12.18221]
["bitfinex","ETHUSD",1744710453007,5.226,1641.9,1641.7,6.09107]
["bitfinex","ETHUSD",1744710454204,5.226,1641.9,1641.7,6.09106]
["bitfinex","ETHUSD",1744710456155,11.31654,1641.9,1641.6,6.776956]
["bitfinex","ETHUSD",1744710456330,5.226,1641.9,1641.6,6.09144]
["bitfinex","ETHUSD",1744710456939,5.226,1641.9,1641.7,6.09121]
["bitfinex","ETHUSD",1744710457345,5.226,1641.9,1641.7,6.0911]
["bitfinex","ETHUSD",1744710457511,5.226,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744710457839,0.8015,1642.2,1642.0,6.09007]
["bitfinex","ETHUSD",1744710458041,5.224,1642.1,1641.9,6.09043]
["bitfinex","ETHUSD",1744710458338,5.224,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744710460246,5.274,1642.4,1642.0,12.18]
["bitfinex","ETHUSD",1744710460442,11.36285,1642.4,1642.0,12.18]
["bitfinex","ETHUSD",1744710460646,6.85461,1642.3,1641.9,6.85168]
["bitfinex","ETHUSD",1744710460846,6.08921,1642.3,1641.9,6.85163]
["bitfinex","ETHUSD",1744710461004,11.36267,1642.4,1642.0,12.17993]
["bitfinex","ETHUSD",1744710461437,17.45152,1642.4,1642.0,6.08993]
["bitfinex","ETHUSD",1744710461664,6.85472,1642.3,1641.7,6.8917]
["bitfinex","ETHUSD",1744710461940,12.17993,1642.1,1641.7,6.0911]
["bitfinex","ETHUSD",1744710462149,5.223,1642.0,1641.7,12.18218]
["bitfinex","ETHUSD",1744710464938,5.223,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744710465362,5.223,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744710465642,5.223,1642.3,1642.1,6.08964]
["bitfinex","ETHUSD",1744710465940,5.223,1642.3,1642.1,6.0896]
["bitfinex","ETHUSD",1744710466105,0.05,1642.4,1642.2,6.08919]
["bitfinex","ETHUSD",1744710466307,0.05,1642.4,1642.3,6.697939]
["bitfinex","ETHUSD",1744710466513,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744710469411,0.05,1642.4,1642.1,0.8002]
["bitfinex","ETHUSD",1744710469734,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744710469935,0.05,1642.4,1642.1,12.97952]
["bitfinex","ETHUSD",1744710470111,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744710470312,0.05,1642.4,1642.3,6.697922]
["bitfinex","ETHUSD",1744710472012,0.05,1642.4,1642.2,6.08922]
["bitfinex","ETHUSD",1744710472711,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744710473106,0.05,1642.4,1642.3,6.84192]
["bitfinex","ETHUSD",1744710473521,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744710475150,0.05,1642.4,1642.3,6.96940209]
["bitfinex","ETHUSD",1744710475528,0.05,1642.4,1642.3,6.90852]
["bitfinex","ETHUSD",1744710476321,0.05,1642.4,1642.3,9.88347211]
["bitfinex","ETHUSD",1744710477019,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744710479463,0.05,1642.4,1642.3,9.88532]
["bitfinex","ETHUSD",1744710480955,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744710481348,0.05,1642.4,1642.3,9.08902]
["bitfinex","ETHUSD",1744710481865,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744710483267,0.05,1642.4,1642.3,6.87032]
["bitfinex","ETHUSD",1744710485954,54.0614326,1643.0,1642.5,0.8101]
["bitfinex","ETHUSD",1744710486160,54.0614326,1643.0,1642.8,6.08695]
["bitfinex","ETHUSD",1744710486658,54.0614326,1643.0,1642.8,12.174]
["bitfinex","ETHUSD",1744710486858,54.0614326,1643.0,1642.8,12.17401]
["bitfinex","ETHUSD",1744710487458,54.0614326,1643.0,1642.8,6.08695]
["bitfinex","ETHUSD",1744710488475,54.0614326,1643.0,1642.8,12.17399]
["bitfinex","ETHUSD",1744710489062,6.5324326,1643.0,1642.8,12.17399]
["bitfinex","ETHUSD",1744710489867,6.5324326,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744710490372,0.4034326,1643.0,1642.8,6.08695]
["bitfinex","ETHUSD",1744710490573,0.4034326,1643.0,1642.8,12.174]
["bitfinex","ETHUSD",1744710490882,0.4034326,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744710492996,0.4034326,1643.0,1642.8,6.08695]
["bitfinex","ETHUSD",1744710493166,0.4034326,1643.0,1642.8,12.17397]
["bitfinex","ETHUSD",1744710493370,0.4034326,1643.0,1642.8,6.08695]
["bitfinex","ETHUSD",1744710493573,0.8079,1642.9,1642.8,6.08695]
["bitfinex","ETHUSD",1744710494192,0.4034326,1643.0,1642.8,6.08695]
["bitfinex","ETHUSD",1744710494193,0.4034326,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744710494396,0.4034326,1643.0,1642.9,6.1476508]
["bitfinex","ETHUSD",1744710494895,7.2977526,1643.0,1642.6,6.85408]
["bitfinex","ETHUSD",1744710495195,6.08681,1642.9,1642.6,12.17548]
["bitfinex","ETHUSD",1744710495398,12.6457526,1643.0,1642.7,6.08752]
["bitfinex","ETHUSD",1744710495577,13.91032786,1643.0,1642.7,6.08752]
["bitfinex","ETHUSD",1744710496198,19.99689786,1643.0,1642.7,6.08752]
["bitfinex","ETHUSD",1744710497081,6.90611,1642.8,1642.5,6.08809]
["bitfinex","ETHUSD",1744710497288,6.08763,1642.7,1642.4,12.17716]
["bitfinex","ETHUSD",1744710497899,6.90606,1642.8,1642.5,6.08827]
["bitfinex","ETHUSD",1744710498207,6.90606,1642.8,1642.5,6.08826]
["bitfinex","ETHUSD",1744710498671,12.99338,1642.8,1642.5,6.08826]
["bitfinex","ETHUSD",1744710499407,6.08762,1642.7,1642.4,6.08854]
["bitfinex","ETHUSD",1744710499619,6.08792,1642.6,1642.3,12.17783]
["bitfinex","ETHUSD",1744710499771,6.1424,1642.6,1642.4,6.0886]
["bitfinex","ETHUSD",1744710499977,6.1424,1642.6,1642.3,6.08889]
["bitfinex","ETHUSD",1744710500178,6.1424,1642.6,1642.4,6.08864]
["bitfinex","ETHUSD",1744710501588,6.1424,1642.6,1642.4,6.08854]
["bitfinex","ETHUSD",1744710502385,6.1424,1642.6,1642.4,12.17709]
["bitfinex","ETHUSD",1744710502591,6.1424,1642.6,1642.4,6.08854]
["bitfinex","ETHUSD",1744710502790,6.1424,1642.6,1642.4,6.08852]
["bitfinex","ETHUSD",1744710503005,5.348,1642.6,1642.4,6.08852]
["bitfinex","ETHUSD",1744710503204,5.348,1642.6,1642.5,6.08828]
["bitfinex","ETHUSD",1744710504733,0.8011,1642.5,1642.1,0.7923]
["bitfinex","ETHUSD",1744710504920,6.88966,1642.5,1642.1,12.97154]
["bitfinex","ETHUSD",1744710505227,6.88966,1642.5,1642.1,6.88197]
["bitfinex","ETHUSD",1744710505442,6.08872,1642.4,1642.1,12.867537]
["bitfinex","ETHUSD",1744710506051,6.08872,1642.4,1642.1,6.777867]
["bitfinex","ETHUSD",1744710506193,6.08872,1642.4,1642.1,12.867527]
["bitfinex","ETHUSD",1744710506836,6.08872,1642.4,1642.1,12.867507]
["bitfinex","ETHUSD",1744710506995,0.8011,1642.5,1642.1,0.688197]
["bitfinex","ETHUSD",1744710507298,0.8011,1642.5,1642.3,6.08898]
["bitfinex","ETHUSD",1744710508129,0.8011,1642.5,1642.3,12.17781]
["bitfinex","ETHUSD",1744710508324,0.8011,1642.5,1642.4,6.08865]
["bitfinex","ETHUSD",1744710508639,0.8011,1642.5,1642.3,13.19255001]
["bitfinex","ETHUSD",1744710508799,0.8011,1642.5,1642.3,13.19257001]
["bitfinex","ETHUSD",1744710509248,0.8011,1642.5,1642.3,7.10369001]
["bitfinex","ETHUSD",1744710510440,6.88943,1642.5,1642.3,1.01481001]
["bitfinex","ETHUSD",1744710510608,6.08876,1642.4,1642.1,6.08965]
["bitfinex","ETHUSD",1744710510798,6.08876,1642.4,1642.1,12.1793]
["bitfinex","ETHUSD",1744710511230,12.97796,1642.5,1642.2,6.08937]
["bitfinex","ETHUSD",1744710511500,6.88946,1642.5,1642.2,12.17874]
["bitfinex","ETHUSD",1744710512001,6.88946,1642.5,1642.2,12.17864]
["bitfinex","ETHUSD",1744710512221,0.8011,1642.5,1642.3,6.089]
["bitfinex","ETHUSD",1744710513353,6.88942,1642.5,1642.2,12.17854]
["bitfinex","ETHUSD",1744710513946,6.88942,1642.5,1642.1,6.0895]
["bitfinex","ETHUSD",1744710514252,6.08871,1642.4,1642.1,12.17913]
["bitfinex","ETHUSD",1744710514550,6.88942,1642.5,1642.2,6.08936]
["bitfinex","ETHUSD",1744710514784,12.9779,1642.5,1642.2,6.08936]
["bitfinex","ETHUSD",1744710515685,6.08876,1642.4,1642.1,6.0895]
["bitfinex","ETHUSD",1744710516278,6.08876,1642.4,1642.1,12.17915]
["bitfinex","ETHUSD",1744710516446,0.8171,1642.3,1641.8,9.92062]
["bitfinex","ETHUSD",1744710516655,11.42252,1642.2,1641.9,7.082462]
["bitfinex","ETHUSD",1744710516975,11.42252,1642.2,1641.9,6.0904]
["bitfinex","ETHUSD",1744710517273,17.51207,1642.2,1641.9,6.0904]
["bitfinex","ETHUSD",1744710517477,11.42252,1642.2,1641.9,6.09045]
["bitfinex","ETHUSD",1744710517777,6.90696,1642.1,1641.8,12.18159]
["bitfinex","ETHUSD",1744710517978,12.99695,1642.1,1641.8,6.09077]
["bitfinex","ETHUSD",1744710518281,6.90696,1642.1,1641.8,6.09077]
["bitfinex","ETHUSD",1744710518990,6.90696,1642.1,1641.8,12.18153]
["bitfinex","ETHUSD",1744710519191,6.90696,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744710519690,5.333,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744710519905,5.334,1642.4,1642.2,6.08939]
["bitfinex","ETHUSD",1744710520074,5.334,1642.7,1642.6,6.0879]
["bitfinex","ETHUSD",1744710521425,12.17389,1642.9,1642.6,6.0879]
["bitfinex","ETHUSD",1744710521570,5.334,1642.8,1642.6,6.0879]
["bitfinex","ETHUSD",1744710521892,5.334,1642.8,1642.6,12.17556]
["bitfinex","ETHUSD",1744710522067,5.333,1642.8,1642.7,6.08733]
["bitfinex","ETHUSD",1744710522408,5.333,1642.8,1642.6,6.08777]
["bitfinex","ETHUSD",1744710522794,10.1501414,1642.9,1642.6,6.08777]
["bitfinex","ETHUSD",1744710522991,4.0632814,1642.9,1642.6,12.17553]
["bitfinex","ETHUSD",1744710523211,5.333,1642.8,1642.6,12.17553]
["bitfinex","ETHUSD",1744710523868,5.333,1642.8,1642.6,6.08776]
["bitfinex","ETHUSD",1744710525103,5.333,1642.8,1642.7,6.86413]
["bitfinex","ETHUSD",1744710525596,5.333,1642.9,1642.8,6.08703]
["bitfinex","ETHUSD",1744710526016,5.333,1642.9,1642.7,6.86413]
["bitfinex","ETHUSD",1744710526375,6.083,1642.9,1642.5,6.0882]
["bitfinex","ETHUSD",1744710526696,12.78332,1642.8,1642.4,12.96338]
["bitfinex","ETHUSD",1744710526873,12.78332,1642.8,1642.5,6.08823]
["bitfinex","ETHUSD",1744710526874,6.69581,1642.8,1642.5,6.08823]
["bitfinex","ETHUSD",1744710527205,6.083,1642.9,1642.6,12.17563]
["bitfinex","ETHUSD",1744710527428,6.083,1642.9,1642.6,12.17554]
["bitfinex","ETHUSD",1744710527636,6.083,1642.9,1642.6,6.08777]
["bitfinex","ETHUSD",1744710527810,6.083,1642.9,1642.7,6.08735]
["bitfinex","ETHUSD",1744710528131,5.333,1642.9,1642.7,6.08735]
["bitfinex","ETHUSD",1744710528691,5.333,1642.9,1642.7,12.17478]
["bitfinex","ETHUSD",1744710528898,5.333,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744710529098,5.333,1642.9,1642.7,6.89725]
["bitfinex","ETHUSD",1744710529299,5.333,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744710529739,5.7364326,1643.0,1642.8,6.08716]
["bitfinex","ETHUSD",1744710529949,5.7364326,1643.0,1642.8,12.17421]
["bitfinex","ETHUSD",1744710532151,5.7364326,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744710541441,0.4034326,1643.0,1642.9,6.90849]
["bitfinex","ETHUSD",1744710541774,0.4034326,1643.0,1642.9,7.92177201]
["bitfinex","ETHUSD",1744710542485,0.4034326,1643.0,1642.9,7.98262797]
["bitfinex","ETHUSD",1744710542639,5.296,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744710542977,0.05,1643.4,1643.3,6.85861]
["bitfinex","ETHUSD",1744710545194,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744710545380,0.05,1643.4,1643.3,0.689725]
["bitfinex","ETHUSD",1744710545586,0.05,1643.4,1643.3,6.775035]
["bitfinex","ETHUSD",1744710547252,5.296,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744710549695,5.296,1643.7,1643.6,6.9152]
["bitfinex","ETHUSD",1744710549990,0.7789,1644.0,1643.5,2.97495211]
["bitfinex","ETHUSD",1744710550154,0.7789,1643.8,1643.5,6.46489521]
["bitfinex","ETHUSD",1744710550355,12.15748,1643.8,1643.5,6.0843]
["bitfinex","ETHUSD",1744710550597,6.08389,1643.7,1643.4,12.16972]
["bitfinex","ETHUSD",1744710550780,18.24126,1643.8,1643.4,12.16972]
["bitfinex","ETHUSD",1744710550980,12.15748,1643.8,1643.5,6.08454]
["bitfinex","ETHUSD",1744710551154,18.24111,1643.8,1643.5,6.08454]
["bitfinex","ETHUSD",1744710551357,6.08397,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744710551557,0.8095,1643.6,1643.4,6.08482]
["bitfinex","ETHUSD",1744710551999,0.8095,1643.6,1643.3,12.17046]
["bitfinex","ETHUSD",1744710552159,0.8095,1643.6,1643.4,6.0848]
["bitfinex","ETHUSD",1744710552360,0.8095,1643.6,1643.4,12.16961]
["bitfinex","ETHUSD",1744710553461,0.8095,1643.6,1643.4,6.0848]
["bitfinex","ETHUSD",1744710555800,6.0851,1643.4,1642.8,6.91406]
["bitfinex","ETHUSD",1744710555999,5.294,1643.3,1643.1,6.08571]
["bitfinex","ETHUSD",1744710556206,5.294,1643.3,1643.1,6.14656438]
["bitfinex","ETHUSD",1744710556503,5.294,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744710559288,0.8234,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744710559600,5.294,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744710559601,6.121,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744710559808,12.20524,1643.6,1643.3,12.17042]
["bitfinex","ETHUSD",1744710560016,18.28963,1643.6,1643.3,6.08521]
["bitfinex","ETHUSD",1744710560174,6.08469,1643.5,1643.2,6.08564]
["bitfinex","ETHUSD",1744710560379,0.7548,1643.4,1643.2,6.08564]
["bitfinex","ETHUSD",1744710560588,0.7548,1643.4,1643.2,12.17119]
["bitfinex","ETHUSD",1744710560989,0.7548,1643.4,1643.1,6.0858]
["bitfinex","ETHUSD",1744710561815,0.7548,1643.4,1643.2,6.08554]
["bitfinex","ETHUSD",1744710563119,6.83983,1643.4,1643.1,12.17193]
["bitfinex","ETHUSD",1744710563283,0.7548,1643.4,1643.2,6.08568]
["bitfinex","ETHUSD",1744710563485,0.7548,1643.4,1643.2,12.17126]
["bitfinex","ETHUSD",1744710563686,0.7548,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744710563908,0.8315,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744710564483,6.1251,1643.6,1643.4,12.16988]
["bitfinex","ETHUSD",1744710565097,5.294,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744710566040,5.294,1643.6,1643.4,6.08476]
["bitfinex","ETHUSD",1744710566839,5.294,1643.6,1643.4,12.16957]
["bitfinex","ETHUSD",1744710567038,5.294,1643.6,1643.4,6.08476]
["bitfinex","ETHUSD",1744710567239,5.294,1643.6,1643.4,12.1696]
["bitfinex","ETHUSD",1744710567605,5.294,1643.6,1643.3,12.17045]
["bitfinex","ETHUSD",1744710567939,6.0691,1643.6,1643.4,12.16979]
["bitfinex","ETHUSD",1744710568108,6.0691,1643.6,1643.4,6.08485]
["bitfinex","ETHUSD",1744710568437,6.0691,1643.6,1643.4,12.16965]
["bitfinex","ETHUSD",1744710569339,6.0691,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744710569706,5.294,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744710569901,0.7517,1643.8,1643.6,6.08388]
["bitfinex","ETHUSD",1744710570106,0.7517,1643.8,1643.6,12.16795]
["bitfinex","ETHUSD",1744710570307,5.282,1643.7,1643.6,12.16795]
["bitfinex","ETHUSD",1744710574032,6.0565,1643.7,1643.5,6.08447]
["bitfinex","ETHUSD",1744710574238,6.0565,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744710574422,6.0565,1643.7,1643.5,6.08455]
["bitfinex","ETHUSD",1744710574605,6.0565,1643.7,1643.5,12.1691]
["bitfinex","ETHUSD",1744710574807,6.0565,1643.7,1643.5,6.08455]
["bitfinex","ETHUSD",1744710575053,6.0565,1643.7,1643.5,6.08446]
["bitfinex","ETHUSD",1744710575447,5.282,1643.7,1643.5,12.16891]
["bitfinex","ETHUSD",1744710575613,5.282,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744710575811,5.282,1643.7,1643.5,6.08444]
["bitfinex","ETHUSD",1744710576027,5.282,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744710576547,5.282,1643.7,1643.5,6.08444]
["bitfinex","ETHUSD",1744710577235,5.282,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744710580248,5.282,1643.8,1643.7,6.08364]
["bitfinex","ETHUSD",1744710580421,48.2841,1644.0,1643.7,12.16734]
["bitfinex","ETHUSD",1744710580611,48.2841,1644.0,1643.7,6.08364]
["bitfinex","ETHUSD",1744710580612,5.282,1643.9,1643.7,6.08364]
["bitfinex","ETHUSD",1744710581049,5.282,1643.8,1643.7,12.16734]
["bitfinex","ETHUSD",1744710581815,5.281,1643.8,1643.6,6.08409]
["bitfinex","ETHUSD",1744710582020,5.281,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744710582525,5.281,1643.9,1643.7,6.08383]
["bitfinex","ETHUSD",1744710582720,5.281,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744710586857,5.281,1643.9,1643.7,12.16733]
["bitfinex","ETHUSD",1744710587058,6.1072,1643.9,1643.7,12.16733]
["bitfinex","ETHUSD",1744710587720,6.1072,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744710587721,5.281,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744710587924,5.281,1643.9,1643.8,6.90246]
["bitfinex","ETHUSD",1744710588157,5.281,1643.9,1643.8,6.96329299]
["bitfinex","ETHUSD",1744710588335,5.281,1644.2,1644.1,6.08201]
["bitfinex","ETHUSD",1744710589755,0.05,1644.4,1644.2,6.08171]
["bitfinex","ETHUSD",1744710590000,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710591863,0.05,1644.4,1644.2,12.16353]
["bitfinex","ETHUSD",1744710592102,0.05,1644.4,1643.8,6.08346]
["bitfinex","ETHUSD",1744710592103,6.08198,1644.2,1643.8,6.08346]
["bitfinex","ETHUSD",1744710592307,5.28,1644.1,1643.9,6.08299]
["bitfinex","ETHUSD",1744710592597,12.11556,1644.1,1643.8,12.16692]
["bitfinex","ETHUSD",1744710592796,6.0332,1644.1,1643.8,12.16692]
["bitfinex","ETHUSD",1744710592947,6.0332,1644.1,1643.9,6.08306]
["bitfinex","ETHUSD",1744710593150,5.28,1644.1,1643.9,6.08296]
["bitfinex","ETHUSD",1744710594277,5.28,1644.1,1643.9,12.16594]
["bitfinex","ETHUSD",1744710594589,5.28,1644.1,1643.9,6.08296]
["bitfinex","ETHUSD",1744710594790,5.28,1644.1,1643.9,12.16593]
["bitfinex","ETHUSD",1744710595389,5.28,1644.1,1643.9,6.08296]
["bitfinex","ETHUSD",1744710597091,11.36235,1644.1,1643.8,6.08336]
["bitfinex","ETHUSD",1744710597289,0.7841,1644.0,1643.8,6.08336]
["bitfinex","ETHUSD",1744710597457,6.86688,1644.0,1643.6,6.08402]
["bitfinex","ETHUSD",1744710597787,6.86688,1644.0,1643.7,6.08377]
["bitfinex","ETHUSD",1744710597957,0.7841,1644.0,1643.8,6.08336]
["bitfinex","ETHUSD",1744710598288,5.28,1644.1,1643.9,6.08309]
["bitfinex","ETHUSD",1744710598861,11.36238,1644.1,1643.8,12.16676]
["bitfinex","ETHUSD",1744710599193,11.36238,1644.1,1643.8,6.08338]
["bitfinex","ETHUSD",1744710599689,0.8247,1644.0,1643.7,6.08373]
["bitfinex","ETHUSD",1744710599895,6.90752,1644.0,1643.7,12.16746]
["bitfinex","ETHUSD",1744710601394,0.8247,1644.0,1643.8,6.08331]
["bitfinex","ETHUSD",1744710601796,6.90749,1644.0,1643.7,12.16745]
["bitfinex","ETHUSD",1744710602605,12.99056,1644.0,1643.7,6.08372]
["bitfinex","ETHUSD",1744710603276,6.90749,1644.0,1643.7,6.08371]
["bitfinex","ETHUSD",1744710603874,12.99057,1644.0,1643.7,6.08371]
["bitfinex","ETHUSD",1744710606712,6.0399,1644.1,1643.9,6.08309]
["bitfinex","ETHUSD",1744710607008,5.28,1644.1,1643.9,6.08306]
["bitfinex","ETHUSD",1744710607588,5.28,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744710607812,5.28,1644.1,1644.0,6.84012]
["bitfinex","ETHUSD",1744710608311,5.28,1644.1,1643.9,12.1658]
["bitfinex","ETHUSD",1744710608509,6.0399,1644.1,1643.9,12.16587]
["bitfinex","ETHUSD",1744710608708,5.28,1644.1,1644.0,6.84012]
["bitfinex","ETHUSD",1744710609124,5.28,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744710609487,5.28,1644.1,1643.9,6.0829]
["bitfinex","ETHUSD",1744710609886,5.28,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744710612315,5.28,1644.1,1643.9,6.0829]
["bitfinex","ETHUSD",1744710613010,11.36247,1644.1,1643.8,6.08344]
["bitfinex","ETHUSD",1744710613326,17.44515,1644.1,1643.7,12.16737]
["bitfinex","ETHUSD",1744710613523,11.36247,1644.1,1643.8,6.08324]
["bitfinex","ETHUSD",1744710613689,5.28,1644.1,1643.8,6.08324]
["bitfinex","ETHUSD",1744710613889,11.36247,1644.1,1643.8,12.16657]
["bitfinex","ETHUSD",1744710614090,5.28,1644.1,1643.9,6.08303]
["bitfinex","ETHUSD",1744710614933,5.28,1644.1,1643.9,12.166]
["bitfinex","ETHUSD",1744710616339,5.28,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744710616696,5.28,1644.1,1643.9,12.16594]
["bitfinex","ETHUSD",1744710617031,5.28,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744710619943,5.28,1644.1,1644.0,6.89682]
["bitfinex","ETHUSD",1744710623635,6.0969,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744710624729,17.45375,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744710624928,0.8116,1644.3,1644.0,12.1653]
["bitfinex","ETHUSD",1744710626615,5.291,1644.4,1644.2,6.0818]
["bitfinex","ETHUSD",1744710626938,5.291,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710627643,5.291,1644.4,1644.2,6.08198]
["bitfinex","ETHUSD",1744710628408,5.291,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710628609,5.291,1644.4,1644.2,6.8916]
["bitfinex","ETHUSD",1744710628807,5.291,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710629622,5.291,1644.4,1644.2,6.8916]
["bitfinex","ETHUSD",1744710629623,5.291,1644.4,1644.2,12.97346]
["bitfinex","ETHUSD",1744710630243,5.291,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710631653,5.291,1644.4,1644.3,6.33339097]
["bitfinex","ETHUSD",1744710633434,5.291,1644.4,1644.3,0.25178097]
["bitfinex","ETHUSD",1744710633761,5.291,1644.4,1644.3,7.12479097]
["bitfinex","ETHUSD",1744710633926,0.05,1644.4,1644.3,7.12479097]
["bitfinex","ETHUSD",1744710634330,0.05,1644.4,1644.3,6.33339097]
["bitfinex","ETHUSD",1744710634656,0.05,1644.4,1644.3,0.25178097]
["bitfinex","ETHUSD",1744710634831,0.05,1644.4,1644.2,6.08183]
["bitfinex","ETHUSD",1744710635014,0.05,1644.4,1644.3,6.30107991]
["bitfinex","ETHUSD",1744710635422,0.05,1644.4,1644.3,0.21946991]
["bitfinex","ETHUSD",1744710636379,0.8747,1644.4,1644.3,0.21946991]
["bitfinex","ETHUSD",1744710636529,9.93089211,1644.4,1644.3,0.21946991]
["bitfinex","ETHUSD",1744710636725,0.8247,1644.0,1643.8,6.08327]
["bitfinex","ETHUSD",1744710637654,0.8247,1644.0,1643.9,0.18689432]
["bitfinex","ETHUSD",1744710638867,6.0657,1644.0,1643.9,0.18689432]
["bitfinex","ETHUSD",1744710639069,6.0657,1644.0,1643.9,6.26998432]
["bitfinex","ETHUSD",1744710639958,0.8247,1644.0,1643.9,6.26998432]
["bitfinex","ETHUSD",1744710640123,0.8094,1644.1,1643.9,6.26998432]
["bitfinex","ETHUSD",1744710640518,6.89185,1644.1,1643.9,0.18689432]
["bitfinex","ETHUSD",1744710641268,5.241,1644.0,1643.9,0.18689432]
["bitfinex","ETHUSD",1744710641473,11.32372,1644.0,1643.7,12.93837]
["bitfinex","ETHUSD",1744710641654,11.32372,1644.0,1643.9,0.18689432]
["bitfinex","ETHUSD",1744710641860,11.32372,1644.0,1643.7,12.93837]
["bitfinex","ETHUSD",1744710642164,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710642370,0.05,1644.4,1644.3,6.86421]
["bitfinex","ETHUSD",1744710642533,0.05,1644.4,1644.3,10.05339962]
["bitfinex","ETHUSD",1744710643447,0.05,1644.4,1644.3,6.27079962]
["bitfinex","ETHUSD",1744710647381,0.05,1644.4,1644.3,7.03539962]
["bitfinex","ETHUSD",1744710649792,0.05,1644.4,1644.3,6.27079962]
["bitfinex","ETHUSD",1744710651156,5.29,1644.4,1644.3,6.27079962]
["bitfinex","ETHUSD",1744710654864,12.16474,1644.4,1644.3,0.18918962]
["bitfinex","ETHUSD",1744710655112,0.7935,1644.2,1643.9,12.16596]
["bitfinex","ETHUSD",1744710655667,6.87553,1644.2,1643.9,6.08298]
["bitfinex","ETHUSD",1744710655872,6.87553,1644.2,1643.8,6.08335]
["bitfinex","ETHUSD",1744710655873,12.16507,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744710656095,11.39074,1644.0,1643.7,6.08373]
["bitfinex","ETHUSD",1744710656271,0.832,1643.9,1643.7,12.16746]
["bitfinex","ETHUSD",1744710657109,0.832,1643.9,1643.7,6.08373]
["bitfinex","ETHUSD",1744710657321,0.832,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744710657526,6.91522,1643.9,1643.6,12.16828]
["bitfinex","ETHUSD",1744710657799,0.832,1643.9,1643.7,6.08382]
["bitfinex","ETHUSD",1744710658801,6.9152,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744710659208,6.9152,1643.9,1643.6,6.08406]
["bitfinex","ETHUSD",1744710659819,2.662601,1643.9,1643.6,6.08406]
["bitfinex","ETHUSD",1744710660005,2.662601,1643.9,1643.5,6.08452]
["bitfinex","ETHUSD",1744710660006,6.08362,1643.8,1643.5,12.16895]
["bitfinex","ETHUSD",1744710660172,6.08362,1643.8,1643.5,6.08443]
["bitfinex","ETHUSD",1744710660514,2.662601,1643.9,1643.7,6.08372]
["bitfinex","ETHUSD",1744710660716,2.662601,1643.9,1643.7,6.08369]
["bitfinex","ETHUSD",1744710660883,0.832,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744710661200,0.832,1643.9,1643.7,12.1674]
["bitfinex","ETHUSD",1744710661406,12.16497,1644.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744710661407,0.7672,1644.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744710661573,5.309,1644.0,1643.9,6.08297]
["bitfinex","ETHUSD",1744710662081,0.7672,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744710662423,6.0762,1644.1,1643.9,12.16592]
["bitfinex","ETHUSD",1744710663904,6.0762,1644.1,1643.9,12.16594]
["bitfinex","ETHUSD",1744710664102,6.0762,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744710664282,6.0762,1644.1,1643.9,12.16592]
["bitfinex","ETHUSD",1744710664484,6.08282,1644.0,1643.7,6.08366]
["bitfinex","ETHUSD",1744710665304,12.16573,1644.0,1643.7,6.08366]
["bitfinex","ETHUSD",1744710665612,6.68382,1644.1,1643.6,6.08416]
["bitfinex","ETHUSD",1744710665613,0.8077,1643.8,1643.6,6.08416]
["bitfinex","ETHUSD",1744710665771,5.309,1643.7,1643.6,6.08416]
["bitfinex","ETHUSD",1744710667717,5.309,1643.7,1643.6,6.23461167]
["bitfinex","ETHUSD",1744710670511,6.1168,1643.7,1643.6,0.15045167]
["bitfinex","ETHUSD",1744710673613,6.1168,1643.7,1643.6,6.23465167]
["bitfinex","ETHUSD",1744710673808,6.1168,1643.7,1643.6,0.15045167]
["bitfinex","ETHUSD",1744710674413,5.309,1643.7,1643.6,0.15045167]
["bitfinex","ETHUSD",1744710674617,5.309,1643.7,1643.6,6.23465167]
["bitfinex","ETHUSD",1744710675020,5.309,1643.7,1643.6,0.15045167]
["bitfinex","ETHUSD",1744710675983,5.309,1643.7,1643.6,6.23465167]
["bitfinex","ETHUSD",1744710676314,5.309,1643.7,1643.6,0.15045167]
["bitfinex","ETHUSD",1744710676517,5.309,1643.7,1643.5,12.16893]
["bitfinex","ETHUSD",1744710676719,5.309,1643.7,1643.6,0.150876]
["bitfinex","ETHUSD",1744710677096,6.0836,1643.8,1643.6,0.150876]
["bitfinex","ETHUSD",1744710677487,12.98127,1643.9,1643.6,6.234986]
["bitfinex","ETHUSD",1744710677731,6.0835,1643.8,1643.6,0.150876]
["bitfinex","ETHUSD",1744710678350,12.16714,1643.8,1643.6,0.150876]
["bitfinex","ETHUSD",1744710678713,14.32409841,1643.9,1643.6,6.235056]
["bitfinex","ETHUSD",1744710680210,6.08354,1643.8,1643.6,0.150876]
["bitfinex","ETHUSD",1744710680742,6.84733,1643.7,1643.6,0.150876]
["bitfinex","ETHUSD",1744710680951,0.7635,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744710681150,0.7635,1643.7,1643.6,0.150876]
["bitfinex","ETHUSD",1744710681441,0.7635,1643.7,1643.5,6.08441]
["bitfinex","ETHUSD",1744710681634,0.7635,1643.7,1643.6,0.150876]
["bitfinex","ETHUSD",1744710681835,0.7635,1643.7,1643.6,6.235076]
["bitfinex","ETHUSD",1744710682347,0.7635,1643.7,1643.6,0.150876]
["bitfinex","ETHUSD",1744710683461,6.84733,1643.7,1643.6,0.150876]
["bitfinex","ETHUSD",1744710683639,7.535941,1643.7,1643.6,0.150876]
["bitfinex","ETHUSD",1744710683994,0.7674,1643.3,1643.1,6.08605]
["bitfinex","ETHUSD",1744710684963,6.08578,1643.2,1642.8,6.08715]
["bitfinex","ETHUSD",1744710685170,6.08619,1643.1,1642.8,6.08702]
["bitfinex","ETHUSD",1744710685400,0.7674,1643.3,1642.7,0.8171]
["bitfinex","ETHUSD",1744710685562,0.7674,1643.3,1643.0,12.17252]
["bitfinex","ETHUSD",1744710685767,0.7674,1643.3,1642.8,6.08716]
["bitfinex","ETHUSD",1744710685966,6.85271,1643.3,1642.9,6.08643]
["bitfinex","ETHUSD",1744710686284,6.85271,1643.3,1643.0,6.0864]
["bitfinex","ETHUSD",1744710686581,0.7674,1643.3,1643.0,6.08632]
["bitfinex","ETHUSD",1744710686751,0.7674,1643.3,1643.1,6.08597]
["bitfinex","ETHUSD",1744710686946,0.7674,1643.3,1643.0,6.08634]
["bitfinex","ETHUSD",1744710687151,6.85272,1643.3,1643.0,12.17268]
["bitfinex","ETHUSD",1744710687383,6.85272,1643.3,1643.0,12.17264]
["bitfinex","ETHUSD",1744710687583,6.85272,1643.3,1643.0,6.0863]
["bitfinex","ETHUSD",1744710687883,6.85272,1643.3,1643.0,12.17259]
["bitfinex","ETHUSD",1744710688186,0.8116,1643.5,1643.1,6.08588]
["bitfinex","ETHUSD",1744710688360,6.89621,1643.5,1643.2,6.08553]
["bitfinex","ETHUSD",1744710688566,6.89621,1643.5,1643.2,12.17109]
["bitfinex","ETHUSD",1744710688883,6.89621,1643.5,1643.2,6.08553]
["bitfinex","ETHUSD",1744710689084,6.89621,1643.5,1643.2,12.17111]
["bitfinex","ETHUSD",1744710689293,6.89621,1643.5,1642.8,6.08706]
["bitfinex","ETHUSD",1744710689294,0.8116,1643.5,1643.3,6.0852]
["bitfinex","ETHUSD",1744710689451,0.8116,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744710689651,0.8116,1643.5,1643.3,6.08516]
["bitfinex","ETHUSD",1744710689981,0.8116,1643.5,1643.3,12.17032]
["bitfinex","ETHUSD",1744710690190,0.8116,1643.5,1643.2,6.0856]
["bitfinex","ETHUSD",1744710690388,6.89618,1643.5,1643.2,6.0856]
["bitfinex","ETHUSD",1744710690554,6.89618,1643.5,1643.2,12.17114]
["bitfinex","ETHUSD",1744710690755,6.89618,1643.5,1643.2,12.17111]
["bitfinex","ETHUSD",1744710691182,6.89618,1643.5,1643.3,6.08509]
["bitfinex","ETHUSD",1744710691183,0.8116,1643.5,1643.3,6.08509]
["bitfinex","ETHUSD",1744710691352,0.8116,1643.5,1643.2,6.08558]
["bitfinex","ETHUSD",1744710691552,7.542491,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744710691786,13.626591,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744710691987,13.626591,1643.7,1643.3,12.17062]
["bitfinex","ETHUSD",1744710692568,0.7739,1643.7,1643.5,6.08423]
["bitfinex","ETHUSD",1744710692886,0.7739,1643.7,1643.4,6.08485]
["bitfinex","ETHUSD",1744710693080,6.85789,1643.7,1643.4,6.08485]
["bitfinex","ETHUSD",1744710693453,6.85789,1643.7,1643.4,6.08484]
["bitfinex","ETHUSD",1744710693701,6.85789,1643.7,1643.4,12.16966]
["bitfinex","ETHUSD",1744710694184,0.7739,1643.7,1643.5,6.08455]
["bitfinex","ETHUSD",1744710695079,6.84977,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744710695293,6.84977,1643.8,1643.5,6.08446]
["bitfinex","ETHUSD",1744710695967,6.84977,1643.8,1643.5,12.16891]
["bitfinex","ETHUSD",1744710696363,6.84977,1643.8,1643.5,12.1689]
["bitfinex","ETHUSD",1744710698465,0.7662,1643.8,1643.6,6.08409]
["bitfinex","ETHUSD",1744710698868,6.87738,1644.0,1643.7,6.08356]
["bitfinex","ETHUSD",1744710699163,12.96035,1644.0,1643.7,6.08356]
["bitfinex","ETHUSD",1744710700519,6.87738,1644.0,1643.7,6.08356]
["bitfinex","ETHUSD",1744710700684,12.96035,1644.0,1643.7,6.08356]
["bitfinex","ETHUSD",1744710700884,14.317147,1644.0,1643.7,6.08356]
["bitfinex","ETHUSD",1744710701926,8.234177,1644.0,1643.7,12.16727]
["bitfinex","ETHUSD",1744710702224,14.317247,1644.0,1643.7,6.08356]
["bitfinex","ETHUSD",1744710702830,0.60762,1644.1,1643.6,0.8194]
["bitfinex","ETHUSD",1744710703133,0.7868,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744710703432,13.01356,1644.4,1644.1,6.08235]
["bitfinex","ETHUSD",1744710703819,0.8509,1644.4,1644.1,6.08235]
["bitfinex","ETHUSD",1744710704119,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710706623,0.05,1644.4,1644.3,6.85201]
["bitfinex","ETHUSD",1744710707421,0.05,1644.4,1644.3,6.91282344]
["bitfinex","ETHUSD",1744710707626,0.05,1644.4,1644.3,6.85201]
["bitfinex","ETHUSD",1744710712860,0.05,1644.4,1644.3,6.91282186]
["bitfinex","ETHUSD",1744710714112,0.05,1644.4,1644.3,6.85201]
["bitfinex","ETHUSD",1744710716923,0.05,1644.4,1644.3,6.91281974]
["bitfinex","ETHUSD",1744710720372,0.05,1644.4,1644.3,6.85201]
["bitfinex","ETHUSD",1744710721258,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710723266,0.7734,1644.3,1643.9,0.7713]
["bitfinex","ETHUSD",1744710723549,6.856,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744710723749,6.08296,1644.0,1643.6,6.08408]
["bitfinex","ETHUSD",1744710724068,12.16637,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744710724362,12.16637,1643.9,1643.6,6.08405]
["bitfinex","ETHUSD",1744710724363,6.08312,1643.9,1643.6,6.08405]
["bitfinex","ETHUSD",1744710725021,6.08312,1643.9,1643.6,12.16813]
["bitfinex","ETHUSD",1744710725216,12.96497,1644.0,1643.6,12.16813]
["bitfinex","ETHUSD",1744710725480,5.256,1643.8,1643.6,12.16813]
["bitfinex","ETHUSD",1744710725683,5.256,1643.8,1643.6,6.08405]
["bitfinex","ETHUSD",1744710725867,0.8079,1643.7,1643.6,6.08405]
["bitfinex","ETHUSD",1744710727778,6.0639,1643.7,1643.6,6.08405]
["bitfinex","ETHUSD",1744710728342,5.256,1643.7,1643.6,6.08405]
["bitfinex","ETHUSD",1744710729454,5.256,1643.7,1643.5,12.16888]
["bitfinex","ETHUSD",1744710729648,5.256,1643.7,1643.5,6.08443]
["bitfinex","ETHUSD",1744710729853,5.256,1643.7,1643.3,12.17022]
["bitfinex","ETHUSD",1744710730057,11.34003,1643.7,1643.3,12.17022]
["bitfinex","ETHUSD",1744710730242,0.7894,1643.5,1643.3,12.17024]
["bitfinex","ETHUSD",1744710730648,0.7894,1643.5,1643.3,12.17023]
["bitfinex","ETHUSD",1744710731280,0.7894,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744710731460,0.8146,1643.6,1643.4,12.16988]
["bitfinex","ETHUSD",1744710731662,0.8146,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744710731979,6.0716,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744710732182,5.257,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744710732479,6.85932,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744710732688,5.257,1643.9,1643.7,12.16766]
["bitfinex","ETHUSD",1744710733185,5.257,1643.9,1643.7,6.08383]
["bitfinex","ETHUSD",1744710733481,5.257,1643.9,1643.7,12.16754]
["bitfinex","ETHUSD",1744710733673,5.257,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744710734982,5.2035,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744710735190,5.2035,1643.9,1643.7,12.16739]
["bitfinex","ETHUSD",1744710735481,5.2035,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744710736695,5.2035,1643.9,1643.7,6.08368]
["bitfinex","ETHUSD",1744710736882,5.2035,1643.9,1643.4,6.08461]
["bitfinex","ETHUSD",1744710736883,6.052,1643.8,1643.4,6.08461]
["bitfinex","ETHUSD",1744710737049,6.08407,1643.7,1643.4,6.08461]
["bitfinex","ETHUSD",1744710737250,6.084,1643.7,1643.4,6.08461]
["bitfinex","ETHUSD",1744710737789,6.084,1643.7,1643.4,12.16945]
["bitfinex","ETHUSD",1744710738383,6.084,1643.7,1643.4,12.16942]
["bitfinex","ETHUSD",1744710738553,7.905956,1643.7,1643.4,12.16942]
["bitfinex","ETHUSD",1744710739381,7.905956,1643.7,1643.4,12.16943]
["bitfinex","ETHUSD",1744710739587,6.88174,1643.6,1643.3,12.17027]
["bitfinex","ETHUSD",1744710739776,0.7975,1643.6,1643.4,6.08489]
["bitfinex","ETHUSD",1744710739977,0.7975,1643.6,1643.4,6.08485]
["bitfinex","ETHUSD",1744710740172,12.13808,1643.8,1643.5,6.08447]
["bitfinex","ETHUSD",1744710740374,7.328109,1643.8,1643.6,6.08417]
["bitfinex","ETHUSD",1744710740602,7.328109,1643.8,1643.5,6.08447]
["bitfinex","ETHUSD",1744710740603,13.411869,1643.8,1643.5,6.08447]
["bitfinex","ETHUSD",1744710740916,5.258,1643.7,1643.5,6.08447]
["bitfinex","ETHUSD",1744710741313,5.258,1643.6,1643.5,6.08445]
["bitfinex","ETHUSD",1744710741784,0.7975,1643.8,1643.6,6.08404]
["bitfinex","ETHUSD",1744710741984,5.258,1643.7,1643.6,6.08404]
["bitfinex","ETHUSD",1744710745020,5.258,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744710746095,5.258,1643.7,1643.5,12.16888]
["bitfinex","ETHUSD",1744710746295,11.34194,1643.7,1643.4,6.08484]
["bitfinex","ETHUSD",1744710746823,11.34194,1643.7,1643.4,12.16968]
["bitfinex","ETHUSD",1744710747533,13.164242,1643.7,1643.4,6.08484]
["bitfinex","ETHUSD",1744710749033,5.258,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744710749192,5.258,1643.7,1643.5,6.08424]
["bitfinex","ETHUSD",1744710749505,5.258,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744710750424,5.258,1643.7,1643.5,12.16863]
["bitfinex","ETHUSD",1744710750625,5.258,1643.7,1643.5,6.08424]
["bitfinex","ETHUSD",1744710750803,11.34185,1643.7,1643.4,6.08485]
["bitfinex","ETHUSD",1744710751012,17.42593,1643.7,1643.4,6.08485]
["bitfinex","ETHUSD",1744710752445,11.34185,1643.7,1643.4,12.16969]
["bitfinex","ETHUSD",1744710753023,17.42586,1643.7,1643.4,6.08484]
["bitfinex","ETHUSD",1744710753248,6.08468,1643.5,1643.0,0.7566]
["bitfinex","ETHUSD",1744710753539,0.796,1643.6,1643.0,6.08632]
["bitfinex","ETHUSD",1744710753540,6.87581,1643.3,1643.0,6.08632]
["bitfinex","ETHUSD",1744710753698,5.239,1643.2,1643.0,6.08631]
["bitfinex","ETHUSD",1744710753887,5.239,1643.2,1643.0,12.1726]
["bitfinex","ETHUSD",1744710754331,5.239,1643.2,1643.0,6.08629]
["bitfinex","ETHUSD",1744710754517,5.239,1643.2,1643.0,12.17259]
["bitfinex","ETHUSD",1744710754906,5.239,1643.2,1642.9,6.08674]
["bitfinex","ETHUSD",1744710755231,6.08615,1643.1,1642.8,12.17428]
["bitfinex","ETHUSD",1744710755891,0.8235,1643.0,1642.8,6.08714]
["bitfinex","ETHUSD",1744710756331,6.0001,1643.2,1642.7,3.74666965]
["bitfinex","ETHUSD",1744710756493,6.0001,1643.2,1643.0,6.0863]
["bitfinex","ETHUSD",1744710757193,6.0001,1643.2,1643.0,12.17261]
["bitfinex","ETHUSD",1744710757630,5.239,1643.4,1643.2,6.08568]
["bitfinex","ETHUSD",1744710760831,5.239,1643.4,1643.1,12.93952]
["bitfinex","ETHUSD",1744710761895,11.32406,1643.4,1643.1,6.08596]
["bitfinex","ETHUSD",1744710762232,12.532576,1643.4,1643.1,6.08596]
["bitfinex","ETHUSD",1744710763126,12.532576,1643.4,1643.1,12.17189]
["bitfinex","ETHUSD",1744710763437,11.32406,1643.4,1643.1,12.17189]
["bitfinex","ETHUSD",1744710766844,11.32406,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744710766845,17.40924,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744710767041,11.32406,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744710767340,11.32406,1643.4,1643.1,12.17186]
["bitfinex","ETHUSD",1744710767545,11.32406,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744710768044,11.32406,1643.4,1643.1,12.17187]
["bitfinex","ETHUSD",1744710775752,11.32406,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744710775960,6.08532,1643.3,1643.0,12.17266]
["bitfinex","ETHUSD",1744710776253,6.08532,1643.3,1642.9,0.7915]
["bitfinex","ETHUSD",1744710776254,6.08579,1643.2,1642.9,6.08671]
["bitfinex","ETHUSD",1744710776644,12.17164,1643.2,1642.9,6.08671]
["bitfinex","ETHUSD",1744710776821,6.08659,1643.0,1642.7,6.08743]
["bitfinex","ETHUSD",1744710777025,0.828,1642.8,1642.6,6.08788]
["bitfinex","ETHUSD",1744710777227,6.9152,1642.8,1642.5,6.08817]
["bitfinex","ETHUSD",1744710778072,6.9152,1642.8,1642.5,12.17635]
["bitfinex","ETHUSD",1744710778246,6.9152,1642.8,1642.5,12.17632]
["bitfinex","ETHUSD",1744710778637,0.828,1642.8,1642.6,6.08788]
["bitfinex","ETHUSD",1744710779379,6.91517,1642.8,1642.5,12.1763]
["bitfinex","ETHUSD",1744710779565,13.00259,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744710780380,12.17551,1642.7,1642.4,1.94413373]
["bitfinex","ETHUSD",1744710780547,6.08773,1642.7,1642.4,8.03272373]
["bitfinex","ETHUSD",1744710780939,8.56402072,1642.8,1642.4,8.03272373]
["bitfinex","ETHUSD",1744710780940,8.56402072,1642.8,1642.5,6.08818]
["bitfinex","ETHUSD",1744710781180,2.47682072,1642.8,1642.5,12.17635]
["bitfinex","ETHUSD",1744710781385,0.828,1642.8,1642.6,12.17546]
["bitfinex","ETHUSD",1744710781535,0.828,1642.8,1642.6,6.08768]
["bitfinex","ETHUSD",1744710782183,6.91517,1642.8,1642.5,6.0882]
["bitfinex","ETHUSD",1744710782367,6.91517,1642.8,1642.5,12.17632]
["bitfinex","ETHUSD",1744710782678,6.91517,1642.8,1642.5,6.08816]
["bitfinex","ETHUSD",1744710782867,6.91517,1642.8,1642.5,12.17631]
["bitfinex","ETHUSD",1744710783271,0.828,1642.8,1642.6,6.08784]
["bitfinex","ETHUSD",1744710783569,0.7742,1643.0,1642.8,6.08704]
["bitfinex","ETHUSD",1744710783768,5.199,1642.9,1642.7,12.17484]
["bitfinex","ETHUSD",1744710784540,5.199,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744710784739,5.199,1642.9,1642.7,6.08742]
["bitfinex","ETHUSD",1744710784940,11.28581,1642.9,1642.6,12.17556]
["bitfinex","ETHUSD",1744710785761,5.199,1642.9,1642.6,6.08777]
["bitfinex","ETHUSD",1744710785965,5.199,1642.9,1642.7,6.0875]
["bitfinex","ETHUSD",1744710786365,5.199,1642.9,1642.7,6.08742]
["bitfinex","ETHUSD",1744710786539,5.199,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744710786875,5.199,1642.9,1642.8,6.90866]
["bitfinex","ETHUSD",1744710787586,54.30635,1643.2,1642.9,12.173]
["bitfinex","ETHUSD",1744710787745,5.199,1643.1,1642.9,12.173]
["bitfinex","ETHUSD",1744710787946,5.199,1643.1,1642.9,6.0865]
["bitfinex","ETHUSD",1744710788139,5.199,1643.4,1643.1,6.08605]
["bitfinex","ETHUSD",1744710788347,5.199,1643.4,1643.2,0.608605]
["bitfinex","ETHUSD",1744710788553,5.199,1643.4,1643.2,6.2069476]
["bitfinex","ETHUSD",1744710788779,5.199,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744710789079,5.199,1643.4,1643.2,12.17107]
["bitfinex","ETHUSD",1744710789290,5.199,1643.4,1643.3,0.1214376]
["bitfinex","ETHUSD",1744710790349,5.198,1643.6,1643.4,6.08481]
["bitfinex","ETHUSD",1744710790599,5.198,1643.6,1643.5,0.1188063]
["bitfinex","ETHUSD",1744710790926,5.198,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744710791231,5.198,1643.6,1643.5,6.2033763]
["bitfinex","ETHUSD",1744710792886,8.198,1643.6,1643.5,6.2033763]
["bitfinex","ETHUSD",1744710793093,8.198,1643.6,1643.5,0.1188063]
["bitfinex","ETHUSD",1744710793481,8.198,1643.6,1643.5,6.2033763]
["bitfinex","ETHUSD",1744710794424,5.198,1643.6,1643.5,6.2033763]
["bitfinex","ETHUSD",1744710795620,5.198,1643.6,1643.5,0.1188063]
["bitfinex","ETHUSD",1744710795819,5.198,1643.6,1643.4,6.08479]
["bitfinex","ETHUSD",1744710796427,5.198,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744710798172,5.198,1643.6,1643.4,6.08478]
["bitfinex","ETHUSD",1744710798535,5.198,1643.6,1643.4,12.16962]
["bitfinex","ETHUSD",1744710800371,12.56951,1643.6,1643.2,12.17111]
["bitfinex","ETHUSD",1744710800607,12.04971,1643.6,1643.2,12.17111]
["bitfinex","ETHUSD",1744710801071,12.04971,1643.6,1643.2,6.08555]
["bitfinex","ETHUSD",1744710801265,12.04971,1643.6,1643.2,12.17108]
["bitfinex","ETHUSD",1744710801775,18.1342,1643.6,1643.2,6.08553]
["bitfinex","ETHUSD",1744710802065,5.197,1643.8,1643.3,3.78836965]
["bitfinex","ETHUSD",1744710802264,5.197,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744710806961,5.197,1643.8,1643.7,6.14466329]
["bitfinex","ETHUSD",1744710807152,5.197,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744710807490,5.197,1643.8,1643.7,9.92373072]
["bitfinex","ETHUSD",1744710807691,6.08162,1644.3,1644.0,6.08266]
["bitfinex","ETHUSD",1744710807855,5.192,1644.1,1644.0,6.08266]
["bitfinex","ETHUSD",1744710808592,5.242,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710808792,5.242,1644.4,1644.0,0.7521]
["bitfinex","ETHUSD",1744710808951,6.89686,1644.3,1643.9,6.08293]
["bitfinex","ETHUSD",1744710809150,12.9787,1644.3,1643.9,6.08293]
["bitfinex","ETHUSD",1744710809373,12.9787,1644.3,1643.8,6.83547]
["bitfinex","ETHUSD",1744710809374,0.815,1644.3,1644.0,6.08263]
["bitfinex","ETHUSD",1744710809588,0.815,1644.3,1644.0,12.16522]
["bitfinex","ETHUSD",1744710809784,0.815,1644.3,1644.1,6.08201]
["bitfinex","ETHUSD",1744710809991,11.32335,1644.4,1644.1,6.08201]
["bitfinex","ETHUSD",1744710810290,11.32335,1644.4,1644.0,6.08264]
["bitfinex","ETHUSD",1744710810478,5.192,1644.3,1644.0,12.16522]
["bitfinex","ETHUSD",1744710810979,5.192,1644.3,1644.1,6.08225]
["bitfinex","ETHUSD",1744710811186,5.192,1644.3,1644.0,12.1653]
["bitfinex","ETHUSD",1744710811695,0.8272,1644.2,1643.9,6.08298]
["bitfinex","ETHUSD",1744710811897,12.99146,1644.2,1643.8,6.0833]
["bitfinex","ETHUSD",1744710812052,6.90932,1644.2,1643.8,12.16669]
["bitfinex","ETHUSD",1744710812251,6.90932,1644.2,1643.8,6.0833]
["bitfinex","ETHUSD",1744710812252,14.66797035,1644.2,1643.8,6.0833]
["bitfinex","ETHUSD",1744710812453,8.58580035,1644.2,1643.8,12.16665]
["bitfinex","ETHUSD",1744710812674,14.66795035,1644.2,1643.8,6.0833]
["bitfinex","ETHUSD",1744710812980,14.66795035,1644.2,1643.8,12.16663]
["bitfinex","ETHUSD",1744710813172,8.58580035,1644.2,1643.8,12.16663]
["bitfinex","ETHUSD",1744710813368,14.66795035,1644.2,1643.8,12.16663]
["bitfinex","ETHUSD",1744710814390,14.66796035,1644.2,1643.8,12.16663]
["bitfinex","ETHUSD",1744710814562,8.58580035,1644.2,1643.8,12.16663]
["bitfinex","ETHUSD",1744710814762,14.66796035,1644.2,1643.8,12.16663]
["bitfinex","ETHUSD",1744710815616,14.66796035,1644.2,1643.8,6.0833]
["bitfinex","ETHUSD",1744710815751,7.54914604,1644.1,1643.8,6.0833]
["bitfinex","ETHUSD",1744710815951,7.54914604,1644.1,1643.8,12.16664]
["bitfinex","ETHUSD",1744710816887,7.54914604,1644.1,1643.8,6.0833]
["bitfinex","ETHUSD",1744710817302,7.54914604,1644.1,1643.8,12.16666]
["bitfinex","ETHUSD",1744710817504,7.54914604,1644.1,1643.8,6.0833]
["bitfinex","ETHUSD",1744710818009,1.46679604,1644.1,1643.8,6.0833]
["bitfinex","ETHUSD",1744710818209,5.192,1644.3,1643.9,0.797]
["bitfinex","ETHUSD",1744710818502,5.192,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744710820801,5.192,1644.3,1644.1,6.08206]
["bitfinex","ETHUSD",1744710821169,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744710821363,1e-05,1644.4,1644.3,9.88338628]
["bitfinex","ETHUSD",1744710821613,1e-05,1644.4,1644.3,13.37257965]
["bitfinex","ETHUSD",1744710822214,1e-05,1644.4,1644.3,13.82401478]
["bitfinex","ETHUSD",1744710822509,0.4034326,1644.7,1644.6,9.8411]
["bitfinex","ETHUSD",1744710822867,0.4034326,1644.7,1644.6,6.8411]
["bitfinex","ETHUSD",1744710824109,0.4034326,1644.7,1644.6,6.90189932]
["bitfinex","ETHUSD",1744710824321,0.4034326,1644.7,1644.6,9.90189932]
["bitfinex","ETHUSD",1744710824482,0.4034326,1644.7,1644.6,9.8411]
["bitfinex","ETHUSD",1744710825620,0.4034326,1644.7,1644.6,6.8411]
["bitfinex","ETHUSD",1744710830649,0.4034326,1644.7,1644.6,9.0805]
["bitfinex","ETHUSD",1744710831596,5.5924326,1644.7,1644.4,12.16233]
["bitfinex","ETHUSD",1744710831796,0.8056,1644.6,1644.4,6.08114]
["bitfinex","ETHUSD",1744710832027,0.8056,1644.6,1644.4,12.16224]
["bitfinex","ETHUSD",1744710833648,0.8056,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744710834611,5.5924326,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710834955,5.5924326,1644.7,1644.6,6.8904]
["bitfinex","ETHUSD",1744710835957,5.5924326,1644.7,1644.6,6.95119787]
["bitfinex","ETHUSD",1744710836356,5.5924326,1644.7,1644.6,9.91466752]
["bitfinex","ETHUSD",1744710836739,0.4034326,1644.7,1644.6,9.91466752]
["bitfinex","ETHUSD",1744710836924,0.4034326,1644.7,1644.6,9.85386965]
["bitfinex","ETHUSD",1744710837334,0.4034326,1644.7,1644.6,9.91466075]
["bitfinex","ETHUSD",1744710837547,0.4034326,1644.7,1644.6,9.85386965]
["bitfinex","ETHUSD",1744710839058,0.4034326,1644.7,1644.6,12.91466079]
["bitfinex","ETHUSD",1744710839351,0.4034326,1644.7,1644.6,12.85386965]
["bitfinex","ETHUSD",1744710841031,0.4034326,1644.7,1644.6,9.8904]
["bitfinex","ETHUSD",1744710841229,0.4034326,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710842044,0.4034326,1644.7,1644.5,12.16143]
["bitfinex","ETHUSD",1744710842245,0.4034326,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710843520,0.4034326,1644.7,1644.6,6.1412974]
["bitfinex","ETHUSD",1744710844453,2.6e-06,1644.7,1644.6,13.36366965]
["bitfinex","ETHUSD",1744710847386,2.6e-06,1644.7,1644.6,12.81366965]
["bitfinex","ETHUSD",1744710849283,2.6e-06,1644.7,1644.6,9.0805]
["bitfinex","ETHUSD",1744710849986,2.6e-06,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710851948,2.6e-06,1644.7,1644.5,6.08069]
["bitfinex","ETHUSD",1744710852179,2.6e-06,1644.7,1644.5,12.16145]
["bitfinex","ETHUSD",1744710852374,2.6e-06,1644.7,1644.5,12.16144]
["bitfinex","ETHUSD",1744710852589,2.6e-06,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710852755,2.6e-06,1644.7,1644.5,12.16144]
["bitfinex","ETHUSD",1744710853776,2.6e-06,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710855698,2.6e-06,1644.7,1644.6,6.14129736]
["bitfinex","ETHUSD",1744710855878,2.6e-06,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710856392,2.6e-06,1644.7,1644.6,9.10476699]
["bitfinex","ETHUSD",1744710858368,0.8162026,1644.7,1644.5,6.08069]
["bitfinex","ETHUSD",1744710858585,6.0412026,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710858895,5.2250026,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710862609,5.2250026,1644.7,1644.5,12.16138]
["bitfinex","ETHUSD",1744710863109,5.2250026,1644.7,1644.5,12.16145]
["bitfinex","ETHUSD",1744710864117,5.2250026,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710865135,5.2250026,1644.7,1644.5,12.16145]
["bitfinex","ETHUSD",1744710865627,5.2250026,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710866299,5.2250026,1644.7,1644.6,6.9022]
["bitfinex","ETHUSD",1744710867914,2.6e-06,1644.7,1644.6,6.96299673]
["bitfinex","ETHUSD",1744710868230,2.6e-06,1644.7,1644.6,7.51299673]
["bitfinex","ETHUSD",1744710868422,2.6e-06,1644.7,1644.6,7.4522]
["bitfinex","ETHUSD",1744710868922,2.6e-06,1644.7,1644.6,10.4522]
["bitfinex","ETHUSD",1744710869224,2.6e-06,1644.7,1644.6,10.5129831]
["bitfinex","ETHUSD",1744710870090,2.6e-06,1644.7,1644.6,10.4522]
["bitfinex","ETHUSD",1744710872132,2.6e-06,1644.7,1644.6,9.9022]
["bitfinex","ETHUSD",1744710872440,2.6e-06,1644.7,1644.6,9.14128829]
["bitfinex","ETHUSD",1744710873607,2.6e-06,1644.7,1644.6,9.0805]
["bitfinex","ETHUSD",1744710875142,2.6e-06,1644.7,1644.6,9.14129198]
["bitfinex","ETHUSD",1744710875902,2.6e-06,1644.7,1644.6,9.0805]
["bitfinex","ETHUSD",1744710876413,2.6e-06,1644.7,1644.6,9.14129194]
["bitfinex","ETHUSD",1744710879208,2.6e-06,1644.7,1644.6,9.0805]
["bitfinex","ETHUSD",1744710879409,2.6e-06,1644.7,1644.6,9.14129395]
["bitfinex","ETHUSD",1744710882741,2.6e-06,1644.7,1644.6,9.0805]
["bitfinex","ETHUSD",1744710883036,2.6e-06,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710883243,0.7780026,1644.7,1644.5,6.08068]
["bitfinex","ETHUSD",1744710883725,0.7780026,1644.7,1644.4,6.08121]
["bitfinex","ETHUSD",1744710883726,7.54404986,1644.7,1644.4,6.08121]
["bitfinex","ETHUSD",1744710884043,0.7780026,1644.7,1644.5,6.14166621]
["bitfinex","ETHUSD",1744710884239,0.7780026,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710884405,0.7780026,1644.7,1644.5,6.14166621]
["bitfinex","ETHUSD",1744710884406,0.7780026,1644.7,1644.5,12.22243621]
["bitfinex","ETHUSD",1744710884607,0.7780026,1644.7,1644.5,6.14157621]
["bitfinex","ETHUSD",1744710885455,0.7780026,1644.7,1644.5,12.22234621]
["bitfinex","ETHUSD",1744710886155,0.7780026,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710887212,0.7780026,1644.7,1644.5,12.16146]
["bitfinex","ETHUSD",1744710888619,0.7780026,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710893549,2.6e-06,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710893739,2.6e-06,1644.7,1644.6,6.14129807]
["bitfinex","ETHUSD",1744710895011,2.6e-06,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710901023,2.6e-06,1644.7,1644.6,9.14129204]
["bitfinex","ETHUSD",1744710902240,2.6e-06,1644.7,1644.6,9.0805]
["bitfinex","ETHUSD",1744710903863,2.6e-06,1644.7,1644.5,15.12483965]
["bitfinex","ETHUSD",1744710903864,0.7915026,1644.7,1644.5,12.16146]
["bitfinex","ETHUSD",1744710904049,0.7915026,1644.7,1644.5,6.08068]
["bitfinex","ETHUSD",1744710904363,0.7915026,1644.7,1644.5,12.16145]
["bitfinex","ETHUSD",1744710904858,0.7915026,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744710907829,2.6e-06,1644.7,1644.6,12.87727093]
["bitfinex","ETHUSD",1744710908030,2.6e-06,1644.7,1644.6,12.81646965]
["bitfinex","ETHUSD",1744710914377,2.6e-06,1644.7,1644.6,13.36646965]
["bitfinex","ETHUSD",1744710927395,2.6e-06,1644.7,1644.6,11.70324951]
["bitfinex","ETHUSD",1744710927596,2.6e-06,1644.7,1644.6,11.76403225]
["bitfinex","ETHUSD",1744710928104,2.6e-06,1644.7,1644.6,10.93074951]
["bitfinex","ETHUSD",1744710928601,2.6e-06,1644.7,1644.6,9.6305]
["bitfinex","ETHUSD",1744710928766,2.6e-06,1644.7,1644.6,9.0805]
["bitfinex","ETHUSD",1744710930987,2.6e-06,1644.7,1644.6,10.44154114]
["bitfinex","ETHUSD",1744710931185,2.6e-06,1644.7,1644.6,12.0998395]
["bitfinex","ETHUSD",1744710931375,2.6e-06,1644.7,1644.6,13.4439395]
["bitfinex","ETHUSD",1744710931576,2.6e-06,1644.7,1644.6,13.38314787]
["bitfinex","ETHUSD",1744710933777,0.7782,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744710933778,5.9452,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744710934570,0.7609,1645.1,1645.0,6.07884]
["bitfinex","ETHUSD",1744710934808,0.7609,1645.1,1645.0,6.1396231]
["bitfinex","ETHUSD",1744710936216,5.167,1645.2,1645.0,6.1396231]
["bitfinex","ETHUSD",1744710936217,5.167,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744710936416,5.167,1645.2,1645.0,12.03738787]
["bitfinex","ETHUSD",1744710936417,5.9263,1645.2,1645.0,9.07884]
["bitfinex","ETHUSD",1744710936726,0.7884,1645.1,1644.9,6.07933]
["bitfinex","ETHUSD",1744710937204,0.7884,1645.1,1644.9,6.07927]
["bitfinex","ETHUSD",1744710937507,0.7884,1645.1,1645.0,6.13980323]
["bitfinex","ETHUSD",1744710939109,5.9268,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744710942305,5.167,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744710950409,5.167,1645.2,1645.1,6.13942876]
["bitfinex","ETHUSD",1744710950613,5.167,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744710951152,0.8665,1645.4,1645.2,12.15604]
["bitfinex","ETHUSD",1744710951354,6.0325,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744710958851,6.0325,1645.4,1645.2,12.15607]
["bitfinex","ETHUSD",1744710959846,6.0325,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744710962156,6.0325,1645.4,1645.2,12.15608]
["bitfinex","ETHUSD",1744710962761,6.0325,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744710965455,6.0325,1645.4,1645.2,12.15607]
["bitfinex","ETHUSD",1744710965761,6.0325,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744710966961,6.87797,1645.3,1644.9,6.07928]
["bitfinex","ETHUSD",1744710967461,6.87855,1645.1,1644.8,6.07965]
["bitfinex","ETHUSD",1744710967661,5.9389,1645.0,1644.8,12.15931]
["bitfinex","ETHUSD",1744710967826,5.9389,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744710968759,5.9389,1645.0,1644.8,6.07965]
["bitfinex","ETHUSD",1744710969257,5.9389,1645.0,1644.8,12.15929]
["bitfinex","ETHUSD",1744710969850,7.140661,1645.0,1644.7,6.08005]
["bitfinex","ETHUSD",1744710970048,0.8295,1644.9,1644.5,6.08064]
["bitfinex","ETHUSD",1744710970251,6.0799,1644.8,1644.5,6.08064]
["bitfinex","ETHUSD",1744710970455,6.90965,1644.7,1644.3,12.16304]
["bitfinex","ETHUSD",1744710970639,12.99014,1644.7,1644.3,12.16304]
["bitfinex","ETHUSD",1744710970991,5.14,1644.6,1644.4,6.08123]
["bitfinex","ETHUSD",1744710971158,5.14,1644.6,1644.4,6.0811]
["bitfinex","ETHUSD",1744710971536,5.14,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744710975585,5.14,1644.6,1644.4,15.12113888]
["bitfinex","ETHUSD",1744710976284,5.14,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744710979794,0.7848,1645.0,1644.8,6.0796]
["bitfinex","ETHUSD",1744710980003,5.141,1644.9,1644.7,6.07992]
["bitfinex","ETHUSD",1744710982299,5.141,1644.9,1644.5,12.16136]
["bitfinex","ETHUSD",1744710982300,6.86817,1644.8,1644.5,12.16136]
["bitfinex","ETHUSD",1744710982498,6.86817,1644.8,1644.5,12.16134]
["bitfinex","ETHUSD",1744710982708,6.86817,1644.8,1644.5,6.08059]
["bitfinex","ETHUSD",1744710983766,6.86817,1644.8,1644.5,12.16136]
["bitfinex","ETHUSD",1744710983995,0.7884,1644.8,1644.5,12.16136]
["bitfinex","ETHUSD",1744710984407,0.7884,1644.8,1644.6,6.08041]
["bitfinex","ETHUSD",1744710984595,7.730407,1644.9,1644.7,6.08007]
["bitfinex","ETHUSD",1744710984814,7.730407,1644.9,1644.7,6.08009]
["bitfinex","ETHUSD",1744710984991,5.922,1644.9,1644.7,6.08001]
["bitfinex","ETHUSD",1744710985315,5.141,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744710988540,5.141,1644.9,1644.7,6.07995]
["bitfinex","ETHUSD",1744710988696,0.8212,1644.8,1644.7,6.07995]
["bitfinex","ETHUSD",1744710989913,5.141,1644.9,1644.7,6.07995]
["bitfinex","ETHUSD",1744710990203,5.141,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744710990805,5.141,1644.9,1644.7,13.06381889]
["bitfinex","ETHUSD",1744710991010,5.141,1644.9,1644.7,12.15993]
["bitfinex","ETHUSD",1744710991689,5.141,1644.9,1644.7,6.07995]
["bitfinex","ETHUSD",1744710992225,5.141,1644.9,1644.6,6.08043]
["bitfinex","ETHUSD",1744710992428,11.22065,1644.9,1644.6,6.08043]
["bitfinex","ETHUSD",1744710992628,5.141,1644.9,1644.7,12.16006]
["bitfinex","ETHUSD",1744710992830,5.141,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744710998437,5.141,1644.9,1644.8,6.14055071]
["bitfinex","ETHUSD",1744710999020,5.141,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744710999701,5.141,1644.9,1644.8,9.09948961]
["bitfinex","ETHUSD",1744710999942,5.9635,1645.2,1645.0,6.07868]
["bitfinex","ETHUSD",1744711000302,5.9635,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744711000709,5.141,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744711003013,0.8135,1645.4,1645.2,6.07804]
["bitfinex","ETHUSD",1744711003236,0.8135,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744711004339,0.8135,1645.4,1645.2,6.07804]
["bitfinex","ETHUSD",1744711004538,0.8135,1645.4,1645.2,12.15623]
["bitfinex","ETHUSD",1744711005232,0.8135,1645.4,1645.2,6.07804]
["bitfinex","ETHUSD",1744711005413,0.8135,1645.4,1645.1,12.15706]
["bitfinex","ETHUSD",1744711005735,0.8135,1645.4,1645.2,6.07824]
["bitfinex","ETHUSD",1744711006038,0.8135,1645.4,1645.2,12.15648]
["bitfinex","ETHUSD",1744711006636,0.8135,1645.4,1645.2,12.15641]
["bitfinex","ETHUSD",1744711007354,0.8135,1645.4,1645.2,12.15636]
["bitfinex","ETHUSD",1744711007508,0.8135,1645.4,1645.2,6.07817]
["bitfinex","ETHUSD",1744711008240,0.8135,1645.4,1645.2,12.15636]
["bitfinex","ETHUSD",1744711008442,0.8135,1645.4,1645.2,6.07817]
["bitfinex","ETHUSD",1744711008645,0.8135,1645.4,1645.2,12.15635]
["bitfinex","ETHUSD",1744711009442,5.9535,1645.4,1645.2,6.07817]
["bitfinex","ETHUSD",1744711009744,5.9535,1645.4,1645.2,12.15635]
["bitfinex","ETHUSD",1744711009943,5.9535,1645.4,1645.2,6.07817]
["bitfinex","ETHUSD",1744711010444,5.9535,1645.4,1645.2,12.15634]
["bitfinex","ETHUSD",1744711013442,5.9535,1645.4,1645.2,6.07817]
["bitfinex","ETHUSD",1744711013923,5.9535,1645.4,1645.2,12.15635]
["bitfinex","ETHUSD",1744711015251,5.9535,1645.4,1645.2,6.07817]
["bitfinex","ETHUSD",1744711015847,5.9535,1645.4,1645.2,12.15635]
["bitfinex","ETHUSD",1744711017151,6.87055,1645.3,1645.0,6.07893]
["bitfinex","ETHUSD",1744711017347,0.7925,1645.3,1645.1,6.07847]
["bitfinex","ETHUSD",1744711017554,5.19,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744711017848,5.9825,1645.4,1645.2,12.15645]
["bitfinex","ETHUSD",1744711018049,5.9825,1645.4,1645.2,12.15635]
["bitfinex","ETHUSD",1744711018344,5.9825,1645.4,1645.2,6.07817]
["bitfinex","ETHUSD",1744711018562,12.06024,1645.4,1645.1,6.07859]
["bitfinex","ETHUSD",1744711018717,0.8101,1645.2,1645.0,6.07896]
["bitfinex","ETHUSD",1744711019948,0.8101,1645.2,1644.9,9.03826888]
["bitfinex","ETHUSD",1744711020256,0.8101,1645.2,1644.9,12.1586]
["bitfinex","ETHUSD",1744711020821,0.8101,1645.2,1645.0,6.07895]
["bitfinex","ETHUSD",1744711021252,0.8101,1645.2,1644.9,12.15854]
["bitfinex","ETHUSD",1744711021465,0.8101,1645.2,1644.8,6.07966]
["bitfinex","ETHUSD",1744711021660,0.8101,1645.2,1644.7,9.03906888]
["bitfinex","ETHUSD",1744711021819,0.8101,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744711022148,0.8101,1645.2,1644.9,6.07923]
["bitfinex","ETHUSD",1744711022373,0.8101,1645.2,1644.9,12.15846]
["bitfinex","ETHUSD",1744711022675,0.8101,1645.2,1645.0,6.07902]
["bitfinex","ETHUSD",1744711023377,0.8101,1645.2,1645.0,12.15791]
["bitfinex","ETHUSD",1744711024074,0.8101,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744711024442,5.19,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744711026473,5.19,1645.4,1645.3,9.03684888]
["bitfinex","ETHUSD",1744711030480,0.05,1645.4,1645.3,9.85664888]
["bitfinex","ETHUSD",1744711031564,1e-05,1645.4,1645.3,13.40664888]
["bitfinex","ETHUSD",1744711037601,47.401,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744711037602,53.3357,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744711038855,5.9347,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744711041664,5.14,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744711043201,5.9504,1646.2,1646.0,6.07515]
["bitfinex","ETHUSD",1744711043403,12.025,1646.2,1645.9,6.07554]
["bitfinex","ETHUSD",1744711043692,7.760334,1646.2,1645.9,6.07554]
["bitfinex","ETHUSD",1744711044287,7.760334,1646.2,1646.0,6.07531]
["bitfinex","ETHUSD",1744711046004,5.9504,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744711047399,5.14,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744711047601,5.14,1646.2,1646.1,9.09464424]
["bitfinex","ETHUSD",1744711048174,5.14,1646.2,1646.1,9.03389888]
["bitfinex","ETHUSD",1744711050204,0.4534326,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744711051276,0.4534326,1646.4,1646.2,12.14903]
["bitfinex","ETHUSD",1744711052826,0.4534326,1646.4,1646.2,6.07448]
["bitfinex","ETHUSD",1744711052979,2.30586886,1646.4,1646.2,6.07448]
["bitfinex","ETHUSD",1744711053389,2.30586886,1646.4,1646.2,12.14897]
["bitfinex","ETHUSD",1744711053590,2.30586886,1646.4,1646.2,6.07448]
["bitfinex","ETHUSD",1744711056598,2.30586886,1646.4,1646.2,6.07447]
["bitfinex","ETHUSD",1744711057103,8.37973886,1646.4,1646.1,12.14974]
["bitfinex","ETHUSD",1744711057309,0.7634,1646.3,1646.1,12.14974]
["bitfinex","ETHUSD",1744711061734,0.7634,1646.3,1646.2,6.07459]
["bitfinex","ETHUSD",1744711066170,0.7634,1646.3,1646.1,12.14974]
["bitfinex","ETHUSD",1744711068445,1.2243326,1646.4,1646.2,6.07454]
["bitfinex","ETHUSD",1744711068838,1.2243326,1646.4,1646.2,6.07448]
["bitfinex","ETHUSD",1744711069037,1.2243326,1646.4,1646.2,12.14896]
["bitfinex","ETHUSD",1744711069235,1.2243326,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744711069423,0.4534326,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744711071816,0.4534326,1646.4,1646.2,15.10779888]
["bitfinex","ETHUSD",1744711072019,0.4534326,1646.4,1646.2,6.07441]
["bitfinex","ETHUSD",1744711072252,0.4534326,1646.4,1646.2,12.14889]
["bitfinex","ETHUSD",1744711072829,1.2417326,1646.4,1646.1,12.1497]
["bitfinex","ETHUSD",1744711073031,7.3155926,1646.4,1646.1,6.07485]
["bitfinex","ETHUSD",1744711073841,7.3155926,1646.4,1646.1,12.14969]
["bitfinex","ETHUSD",1744711074549,1.2417326,1646.4,1646.1,12.14969]
["bitfinex","ETHUSD",1744711074848,0.4534326,1646.4,1646.2,6.07457]
["bitfinex","ETHUSD",1744711075254,0.4534326,1646.4,1646.2,6.07449]
["bitfinex","ETHUSD",1744711077421,0.4034326,1646.4,1646.2,6.07449]
["bitfinex","ETHUSD",1744711077625,6.4772826,1646.4,1646.1,12.14982]
["bitfinex","ETHUSD",1744711078828,0.8329,1646.3,1646.1,12.14975]
["bitfinex","ETHUSD",1744711079457,6.3603326,1646.4,1646.2,6.07453]
["bitfinex","ETHUSD",1744711085076,6.3603326,1646.4,1646.2,12.14902]
["bitfinex","ETHUSD",1744711085077,5.5274326,1646.4,1646.2,12.14902]
["bitfinex","ETHUSD",1744711085250,5.5274326,1646.4,1646.2,6.07449]
["bitfinex","ETHUSD",1744711087170,0.4034326,1646.4,1646.2,6.07449]
["bitfinex","ETHUSD",1744711090173,0.4034326,1646.4,1646.2,12.14896]
["bitfinex","ETHUSD",1744711090380,0.4034326,1646.4,1646.2,6.07447]
["bitfinex","ETHUSD",1744711092176,0.4034326,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744711094884,0.4034326,1646.4,1646.2,13.44736918]
["bitfinex","ETHUSD",1744711095085,0.4034326,1646.4,1646.2,12.14891]
["bitfinex","ETHUSD",1744711095403,0.31705435,1647.3,1646.6,0.55]
["bitfinex","ETHUSD",1744711095604,11.31386092,1647.6,1647.3,7.40303]
["bitfinex","ETHUSD",1744711095605,5.24432092,1647.6,1647.3,7.40303]
["bitfinex","ETHUSD",1744711095879,5.24432092,1647.6,1647.3,9.08992341]
["bitfinex","ETHUSD",1744711096204,5.24432092,1647.6,1647.2,6.07076]
["bitfinex","ETHUSD",1744711096205,5.097,1647.5,1647.2,6.07076]
["bitfinex","ETHUSD",1744711096569,5.097,1647.5,1647.3,6.40930219]
["bitfinex","ETHUSD",1744711096747,5.097,1647.5,1647.3,0.33877219]
["bitfinex","ETHUSD",1744711097253,6.06985,1647.5,1647.3,0.33877219]
["bitfinex","ETHUSD",1744711097475,5.147,1647.4,1647.3,0.33877219]
["bitfinex","ETHUSD",1744711097652,5.6617,1647.4,1647.3,0.33877219]
["bitfinex","ETHUSD",1744711098473,5.6617,1647.4,1647.2,6.07075]
["bitfinex","ETHUSD",1744711099371,5.6617,1647.4,1647.2,12.14143]
["bitfinex","ETHUSD",1744711099768,0.5647,1647.4,1647.2,12.14143]
["bitfinex","ETHUSD",1744711099981,5.096,1647.3,1647.2,12.14143]
["bitfinex","ETHUSD",1744711100879,5.096,1647.3,1647.2,12.47914478]
["bitfinex","ETHUSD",1744711101690,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744711101860,5.145,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744711102057,0.05,1647.4,1647.3,9.02100815]
["bitfinex","ETHUSD",1744711102262,0.05,1647.4,1647.3,9.08170789]
["bitfinex","ETHUSD",1744711102585,0.05,1647.4,1647.3,9.41942267]
["bitfinex","ETHUSD",1744711103291,5.145,1647.4,1647.3,9.35872293]
["bitfinex","ETHUSD",1744711103992,5.144,1647.4,1647.3,9.35872293]
["bitfinex","ETHUSD",1744711104288,5.144,1647.4,1647.3,9.02100815]
["bitfinex","ETHUSD",1744711105289,0.05,1647.4,1647.3,9.02100815]
["bitfinex","ETHUSD",1744711105491,5.144,1647.4,1647.3,9.02100815]
["bitfinex","ETHUSD",1744711105994,0.05,1647.4,1647.3,9.02100815]
["bitfinex","ETHUSD",1744711106394,5.144,1647.4,1647.3,9.02100815]
["bitfinex","ETHUSD",1744711108302,0.05,1647.4,1647.3,9.90530662]
["bitfinex","ETHUSD",1744711109872,0.05,1647.4,1647.3,10.18100306]
["bitfinex","ETHUSD",1744711110274,0.05,1647.4,1647.3,7.23052491]
["bitfinex","ETHUSD",1744711110482,0.05,1647.4,1647.3,6.40692491]
["bitfinex","ETHUSD",1744711110686,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744711111597,0.05,1647.4,1647.3,6.90402849]
["bitfinex","ETHUSD",1744711112675,0.05,1647.4,1647.3,9.84333]
["bitfinex","ETHUSD",1744711113075,0.05,1647.4,1647.3,10.17975812]
["bitfinex","ETHUSD",1744711116297,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744711118033,0.05,1647.4,1647.3,6.40736637]
["bitfinex","ETHUSD",1744711118433,0.05,1647.4,1647.3,6.46806338]
["bitfinex","ETHUSD",1744711118602,0.05,1647.4,1647.3,6.40736637]
["bitfinex","ETHUSD",1744711122559,0.05,1647.4,1647.3,9.40736637]
["bitfinex","ETHUSD",1744711122848,0.05,1647.4,1647.3,10.26686273]
["bitfinex","ETHUSD",1744711123229,0.05,1647.4,1647.3,10.20616637]
["bitfinex","ETHUSD",1744711126251,1e-05,1647.4,1647.3,10.8168628]
["bitfinex","ETHUSD",1744711126952,1e-05,1647.4,1647.3,10.75616637]
["bitfinex","ETHUSD",1744711128549,1e-05,1647.4,1647.3,10.81684783]
["bitfinex","ETHUSD",1744711128753,1e-05,1647.4,1647.3,10.75616637]
["bitfinex","ETHUSD",1744711129345,1e-05,1647.4,1647.3,14.75616637]
["bitfinex","ETHUSD",1744711130381,0.4034326,1648.0,1647.9,9.06832]
["bitfinex","ETHUSD",1744711130541,1.2132326,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744711131036,1.2132326,1648.0,1647.8,6.06851]
["bitfinex","ETHUSD",1744711131235,1.2132326,1648.0,1647.9,6.40515637]
["bitfinex","ETHUSD",1744711132445,0.4034326,1648.0,1647.9,6.40515637]
["bitfinex","ETHUSD",1744711133374,1.2307326,1648.0,1647.9,6.40515637]
["bitfinex","ETHUSD",1744711139877,1.2307326,1648.0,1647.9,0.33683637]
["bitfinex","ETHUSD",1744711140278,7.2986926,1648.0,1647.9,0.33683637]
["bitfinex","ETHUSD",1744711140612,7.2986926,1648.0,1647.9,0.15480977]
["bitfinex","ETHUSD",1744711140613,11.63532786,1648.0,1647.9,0.15480977]
["bitfinex","ETHUSD",1744711141089,0.7853,1647.6,1647.5,6.0698]
["bitfinex","ETHUSD",1744711141251,0.7853,1647.9,1647.8,6.06869]
["bitfinex","ETHUSD",1744711141650,5.9933,1647.9,1647.7,6.0689]
["bitfinex","ETHUSD",1744711141863,0.7853,1647.9,1647.7,6.0689]
["bitfinex","ETHUSD",1744711142154,6.85364,1647.9,1647.6,6.06925]
["bitfinex","ETHUSD",1744711142371,5.208,1647.8,1647.6,6.06925]
["bitfinex","ETHUSD",1744711142585,6.85364,1647.9,1647.6,12.13856]
["bitfinex","ETHUSD",1744711142789,5.208,1647.8,1647.6,12.13856]
["bitfinex","ETHUSD",1744711142985,0.7614,1647.7,1647.4,6.07006]
["bitfinex","ETHUSD",1744711143192,6.06946,1647.6,1647.3,6.07027]
["bitfinex","ETHUSD",1744711143365,6.83049,1647.7,1647.3,6.07027]
["bitfinex","ETHUSD",1744711143705,6.83049,1647.7,1647.4,6.06997]
["bitfinex","ETHUSD",1744711145193,6.83049,1647.7,1647.4,12.14003]
["bitfinex","ETHUSD",1744711145513,0.7614,1647.7,1647.6,6.06943]
["bitfinex","ETHUSD",1744711145892,5.99,1647.8,1647.6,6.06933]
["bitfinex","ETHUSD",1744711146494,5.99,1647.8,1647.6,12.13861]
["bitfinex","ETHUSD",1744711146699,5.99,1647.8,1647.6,12.13862]
["bitfinex","ETHUSD",1744711146900,5.99,1647.8,1647.6,6.0693]
["bitfinex","ETHUSD",1744711147869,5.99,1647.8,1647.6,12.13863]
["bitfinex","ETHUSD",1744711148095,5.99,1647.8,1647.6,6.0693]
["bitfinex","ETHUSD",1744711148502,5.99,1647.8,1647.6,12.13863]
["bitfinex","ETHUSD",1744711148970,5.99,1647.8,1647.6,6.0693]
["bitfinex","ETHUSD",1744711149296,5.99,1647.8,1647.7,6.06906]
["bitfinex","ETHUSD",1744711149502,5.208,1647.8,1647.7,6.06906]
["bitfinex","ETHUSD",1744711151298,5.208,1647.8,1647.6,12.13862]
["bitfinex","ETHUSD",1744711151505,5.208,1647.8,1647.7,6.06906]
["bitfinex","ETHUSD",1744711153194,5.208,1647.8,1647.7,6.40821752]
["bitfinex","ETHUSD",1744711155209,5.212,1647.8,1647.7,6.40821752]
["bitfinex","ETHUSD",1744711156302,5.212,1647.8,1647.7,0.33915752]
["bitfinex","ETHUSD",1744711161780,5.212,1647.8,1647.7,6.40821752]
["bitfinex","ETHUSD",1744711161975,12.59609,1647.8,1647.7,0.33915752]
["bitfinex","ETHUSD",1744711162722,0.7642,1647.7,1647.3,6.07049]
["bitfinex","ETHUSD",1744711162925,5.212,1647.6,1647.4,6.07006]
["bitfinex","ETHUSD",1744711163285,6.83327,1647.7,1647.5,0.33983757]
["bitfinex","ETHUSD",1744711163596,5.212,1647.6,1647.5,0.33983757]
["bitfinex","ETHUSD",1744711164226,6.83327,1647.7,1647.5,0.33983757]
["bitfinex","ETHUSD",1744711164426,5.212,1647.6,1647.5,0.33983757]
["bitfinex","ETHUSD",1744711164623,5.212,1647.6,1647.4,12.14012]
["bitfinex","ETHUSD",1744711164795,5.212,1647.6,1647.5,6.0698]
["bitfinex","ETHUSD",1744711165533,5.212,1647.6,1647.5,6.40958161]
["bitfinex","ETHUSD",1744711166486,5.212,1647.6,1647.5,6.40940161]
["bitfinex","ETHUSD",1744711166743,0.4034326,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744711166943,5.6154326,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744711167148,5.6154326,1648.0,1647.8,6.06869]
["bitfinex","ETHUSD",1744711167331,5.212,1647.9,1647.8,6.06869]
["bitfinex","ETHUSD",1744711168234,5.212,1647.9,1647.8,0.33988059]
["bitfinex","ETHUSD",1744711169133,5.212,1647.9,1647.8,6.40857059]
["bitfinex","ETHUSD",1744711169343,0.4034326,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744711170252,0.4034326,1648.0,1647.9,6.40820059]
["bitfinex","ETHUSD",1744711171046,0.4034326,1648.0,1647.9,0.33988059]
["bitfinex","ETHUSD",1744711171854,0.4034326,1648.0,1647.9,6.40820059]
["bitfinex","ETHUSD",1744711176285,0.4034326,1648.0,1647.9,0.33988059]
["bitfinex","ETHUSD",1744711177176,7.71504986,1648.0,1647.9,0.33988059]
["bitfinex","ETHUSD",1744711177390,8.52464986,1648.0,1647.9,0.33988059]
["bitfinex","ETHUSD",1744711177687,6.06848,1647.9,1647.6,6.40911059]
["bitfinex","ETHUSD",1744711178091,6.06848,1647.9,1647.6,12.47843059]
["bitfinex","ETHUSD",1744711178787,6.06848,1647.9,1647.7,0.33988059]
["bitfinex","ETHUSD",1744711178997,8.52472986,1648.0,1647.7,6.40884059]
["bitfinex","ETHUSD",1744711179295,14.59301986,1648.0,1647.8,0.33988059]
["bitfinex","ETHUSD",1744711179462,1.45930199,1647.9,1647.8,0.33988059]
["bitfinex","ETHUSD",1744711179659,14.59301986,1648.0,1647.8,0.33988059]
["bitfinex","ETHUSD",1744711179862,13.3493626,1648.0,1647.8,0.33988059]
["bitfinex","ETHUSD",1744711180072,7.2810726,1648.0,1647.7,6.06894]
["bitfinex","ETHUSD",1744711180392,6.06833,1647.9,1647.6,12.13855]
["bitfinex","ETHUSD",1744711180598,6.06833,1647.9,1647.6,6.06927]
["bitfinex","ETHUSD",1744711181093,5.179,1647.8,1647.6,12.13858]
["bitfinex","ETHUSD",1744711181298,5.179,1647.8,1647.7,0.34004971]
["bitfinex","ETHUSD",1744711184845,5.179,1647.8,1647.7,6.40910971]
["bitfinex","ETHUSD",1744711185562,0.4034326,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744711185782,5.5824326,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744711186601,5.5824326,1648.0,1647.9,6.40836971]
["bitfinex","ETHUSD",1744711187880,0.4034326,1648.0,1647.9,9.35884786]
["bitfinex","ETHUSD",1744711188086,0.4034326,1648.0,1647.9,10.16604786]
["bitfinex","ETHUSD",1744711197503,0.4034326,1648.0,1647.9,13.16604786]
["bitfinex","ETHUSD",1744711198014,0.4034326,1648.0,1647.9,12.35884786]
["bitfinex","ETHUSD",1744711199012,0.4034326,1648.0,1647.9,9.40836971]
["bitfinex","ETHUSD",1744711199206,0.4034326,1648.0,1647.9,6.40836971]
["bitfinex","ETHUSD",1744711200263,0.4034326,1648.0,1647.9,0.34004971]
["bitfinex","ETHUSD",1744711200464,7.87310486,1648.0,1647.9,0.34004971]
["bitfinex","ETHUSD",1744711201255,0.4034326,1648.0,1647.9,6.40836971]
["bitfinex","ETHUSD",1744711201706,0.4034326,1648.0,1647.9,7.16436971]
["bitfinex","ETHUSD",1744711202739,0.4034326,1648.0,1647.9,6.40836971]
["bitfinex","ETHUSD",1744711204321,0.4034326,1648.0,1647.9,10.19496971]
["bitfinex","ETHUSD",1744711206623,0.4034326,1648.0,1647.9,9.40836971]
["bitfinex","ETHUSD",1744711209152,0.4034326,1648.0,1647.9,0.34004971]
["bitfinex","ETHUSD",1744711209456,7.2699926,1648.0,1647.9,0.34004971]
["bitfinex","ETHUSD",1744711210874,0.7718,1647.6,1647.2,9.02128815]
["bitfinex","ETHUSD",1744711211071,12.02029,1647.6,1647.3,6.07027]
["bitfinex","ETHUSD",1744711211376,6.06984,1647.5,1647.2,9.02128815]
["bitfinex","ETHUSD",1744711211548,5.9508,1647.6,1647.5,6.0698]
["bitfinex","ETHUSD",1744711211874,0.7549,1647.8,1647.6,6.06937]
["bitfinex","ETHUSD",1744711212057,0.7549,1647.8,1647.7,6.06906]
["bitfinex","ETHUSD",1744711212258,5.179,1647.9,1647.8,6.06854]
["bitfinex","ETHUSD",1744711212461,5.179,1647.9,1647.7,6.06906]
["bitfinex","ETHUSD",1744711212462,5.179,1647.9,1647.7,12.13812]
["bitfinex","ETHUSD",1744711212652,5.179,1647.9,1647.8,0.33966541]
["bitfinex","ETHUSD",1744711213678,5.179,1647.9,1647.8,6.40835541]
["bitfinex","ETHUSD",1744711215274,11.24732,1647.9,1647.8,0.33966541]
["bitfinex","ETHUSD",1744711215480,12.01572,1647.9,1647.8,0.33966541]
["bitfinex","ETHUSD",1744711216360,6.06902,1647.8,1647.5,6.06969]
["bitfinex","ETHUSD",1744711216543,6.06902,1647.8,1647.4,6.07012]
["bitfinex","ETHUSD",1744711216544,6.06914,1647.7,1647.4,6.07012]
["bitfinex","ETHUSD",1744711217144,6.06914,1647.7,1647.5,0.33957038]
["bitfinex","ETHUSD",1744711217368,7.282956,1647.7,1647.5,0.33957038]
["bitfinex","ETHUSD",1744711217639,6.0688,1647.8,1647.5,6.40930038]
["bitfinex","ETHUSD",1744711217867,12.13768,1647.8,1647.5,6.40930038]
["bitfinex","ETHUSD",1744711218076,5.9474,1647.9,1647.5,3.29004853]
["bitfinex","ETHUSD",1744711218280,5.9474,1647.9,1647.7,6.06893]
["bitfinex","ETHUSD",1744711218697,5.9474,1647.9,1647.7,12.13785]
["bitfinex","ETHUSD",1744711218860,5.179,1647.9,1647.7,12.13785]
["bitfinex","ETHUSD",1744711219202,0.4034326,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744711219362,0.4034326,1648.0,1647.9,9.01879815]
["bitfinex","ETHUSD",1744711219553,0.4034326,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744711219984,0.4034326,1648.0,1647.9,6.40753517]
["bitfinex","ETHUSD",1744711222592,0.4034326,1648.0,1647.9,10.17423517]
["bitfinex","ETHUSD",1744711227506,0.4034326,1648.0,1647.9,10.72423517]
["bitfinex","ETHUSD",1744711232808,0.4034326,1648.0,1647.9,13.67471332]
["bitfinex","ETHUSD",1744711234719,0.4034326,1648.0,1647.9,10.72423517]
["bitfinex","ETHUSD",1744711235395,0.4034326,1648.0,1647.9,10.78490369]
["bitfinex","ETHUSD",1744711235922,0.4034326,1648.0,1647.9,10.72423517]
["bitfinex","ETHUSD",1744711236340,0.4034326,1648.0,1647.9,10.17423517]
["bitfinex","ETHUSD",1744711236485,0.4034326,1648.0,1647.9,0.33921517]
["bitfinex","ETHUSD",1744711236812,1.1600326,1648.0,1647.9,0.33921517]
["bitfinex","ETHUSD",1744711237910,0.4034326,1648.0,1647.9,6.40753517]
["bitfinex","ETHUSD",1744711238108,0.4034326,1648.0,1647.9,9.35801332]
["bitfinex","ETHUSD",1744711239393,0.4034326,1648.0,1647.9,13.75459132]
["bitfinex","ETHUSD",1744711239596,0.4034326,1648.0,1647.9,13.69391332]
["bitfinex","ETHUSD",1744711240932,0.4034326,1648.0,1647.9,10.74343517]
["bitfinex","ETHUSD",1744711241498,0.4034326,1648.0,1647.9,10.80410374]
["bitfinex","ETHUSD",1744711243729,2.6e-06,1648.0,1647.9,10.74343517]
["bitfinex","ETHUSD",1744711246532,0.05,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744711246732,0.05,1648.4,1648.3,9.41720378]
["bitfinex","ETHUSD",1744711247739,0.05,1648.4,1648.3,12.41720378]
["bitfinex","ETHUSD",1744711247916,0.05,1648.4,1648.3,12.90654332]
["bitfinex","ETHUSD",1744711249616,0.05,1648.4,1648.3,13.37237335]
["bitfinex","ETHUSD",1744711252148,0.7772,1650.5,1649.5,0.7985]
["bitfinex","ETHUSD",1744711252442,1.819941,1652.0,1649.8,0.2]
["bitfinex","ETHUSD",1744711252443,0.7772,1650.1,1649.8,0.2]
["bitfinex","ETHUSD",1744711252627,0.7772,1650.0,1649.8,0.2]
["bitfinex","ETHUSD",1744711252814,0.7772,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744711253322,6.2322,1650.0,1649.9,0.53921517]
["bitfinex","ETHUSD",1744711253628,12.2928,1650.0,1649.9,0.53921517]
["bitfinex","ETHUSD",1744711254138,6.2322,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1744711255544,14.128102,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1744711255744,6.06129,1649.9,1649.8,0.2]
["bitfinex","ETHUSD",1744711256767,6.06134,1649.8,1649.7,0.2]
["bitfinex","ETHUSD",1744711257046,6.8747,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711257256,8.713604,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711257542,5.453,1649.8,1649.7,6.2617]
["bitfinex","ETHUSD",1744711257740,5.453,1649.8,1649.7,9.21217815]
["bitfinex","ETHUSD",1744711260455,5.453,1649.8,1649.7,0.2]
["bitfinex","ETHUSD",1744711260858,5.453,1649.8,1649.7,9.21217815]
["bitfinex","ETHUSD",1744711261029,5.453,1649.8,1649.7,12.21217815]
["bitfinex","ETHUSD",1744711261229,5.453,1649.8,1649.7,12.76217815]
["bitfinex","ETHUSD",1744711261856,5.453,1649.8,1649.7,12.21217815]
["bitfinex","ETHUSD",1744711262774,47.289,1650.1,1650.0,0.2]
["bitfinex","ETHUSD",1744711263083,47.289,1650.1,1650.0,9.21107815]
["bitfinex","ETHUSD",1744711263638,5.452,1650.2,1650.1,6.06023]
["bitfinex","ETHUSD",1744711263833,5.452,1650.2,1650.1,6.26023]
["bitfinex","ETHUSD",1744711264038,5.452,1650.2,1650.1,0.2]
["bitfinex","ETHUSD",1744711264876,5.452,1650.2,1650.0,2.95047815]
["bitfinex","ETHUSD",1744711264877,17.572,1650.2,1650.0,0.2]
["bitfinex","ETHUSD",1744711265083,0.7668,1650.1,1650.0,0.2]
["bitfinex","ETHUSD",1744711265263,6.82703,1650.1,1650.0,0.2]
["bitfinex","ETHUSD",1744711265879,0.7668,1650.1,1650.0,0.2]
["bitfinex","ETHUSD",1744711267479,6.82703,1650.1,1650.0,0.2]
["bitfinex","ETHUSD",1744711267650,6.82703,1650.1,1649.9,0.2]
["bitfinex","ETHUSD",1744711267848,6.0606,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1744711268049,2.071963,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1744711268246,0.7832,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1744711268766,0.7832,1650.0,1649.9,6.26097]
["bitfinex","ETHUSD",1744711268937,6.87299,1650.3,1650.0,0.2]
["bitfinex","ETHUSD",1744711269138,11.51097,1650.2,1650.0,0.2]
["bitfinex","ETHUSD",1744711269338,6.06023,1650.1,1650.0,0.2]
["bitfinex","ETHUSD",1744711269787,5.451,1650.2,1650.1,0.2]
["bitfinex","ETHUSD",1744711270141,11.51087,1650.2,1650.1,0.2]
["bitfinex","ETHUSD",1744711270340,5.451,1650.2,1650.1,0.2]
["bitfinex","ETHUSD",1744711270550,11.51087,1650.2,1650.1,0.2]
["bitfinex","ETHUSD",1744711275056,6.06023,1650.1,1650.0,0.2]
["bitfinex","ETHUSD",1744711276015,6.8871,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1744711276470,6.06097,1649.9,1649.8,0.2]
["bitfinex","ETHUSD",1744711277169,6.06134,1649.8,1649.7,0.2]
["bitfinex","ETHUSD",1744711277370,12.34544,1649.8,1649.7,0.2]
["bitfinex","ETHUSD",1744711277571,12.34544,1649.8,1649.6,3.15047815]
["bitfinex","ETHUSD",1744711277572,6.0617,1649.7,1649.6,3.15047815]
["bitfinex","ETHUSD",1744711278103,18.40699,1649.8,1649.6,3.15047815]
["bitfinex","ETHUSD",1744711278292,6.2841,1649.8,1649.6,3.15047815]
["bitfinex","ETHUSD",1744711278457,6.2841,1649.8,1649.6,9.21249815]
["bitfinex","ETHUSD",1744711279482,12.34544,1649.8,1649.7,0.33826147]
["bitfinex","ETHUSD",1744711280583,6.2841,1649.8,1649.7,0.33826147]
["bitfinex","ETHUSD",1744711281273,5.451,1649.8,1649.7,6.39996147]
["bitfinex","ETHUSD",1744711281606,5.451,1649.8,1649.7,6.59996147]
["bitfinex","ETHUSD",1744711285104,6.06027,1650.1,1649.8,6.06108]
["bitfinex","ETHUSD",1744711285308,0.8423,1650.4,1650.1,0.2]
["bitfinex","ETHUSD",1744711285636,0.8423,1650.4,1650.3,0.2]
["bitfinex","ETHUSD",1744711286107,0.05,1650.4,1650.3,0.53826147]
["bitfinex","ETHUSD",1744711286410,7.512322,1650.4,1650.3,0.33826147]
["bitfinex","ETHUSD",1744711286911,6.0595,1650.3,1650.2,0.33826147]
["bitfinex","ETHUSD",1744711287118,11.6215,1650.3,1650.2,0.33826147]
["bitfinex","ETHUSD",1744711287284,5.562,1650.3,1650.2,6.59813147]
["bitfinex","ETHUSD",1744711287681,5.562,1650.3,1650.2,0.53826147]
["bitfinex","ETHUSD",1744711288702,5.562,1650.3,1650.2,6.59813147]
["bitfinex","ETHUSD",1744711290188,5.562,1650.3,1650.2,6.56272457]
["bitfinex","ETHUSD",1744711290818,5.562,1650.3,1650.2,0.50285457]
["bitfinex","ETHUSD",1744711292087,5.562,1650.3,1650.2,6.56272457]
["bitfinex","ETHUSD",1744711293307,0.05,1650.4,1650.3,6.2595]
["bitfinex","ETHUSD",1744711293723,0.05,1650.4,1650.3,9.20997815]
["bitfinex","ETHUSD",1744711293931,0.05,1650.4,1650.3,13.58676511]
["bitfinex","ETHUSD",1744711294114,1e-05,1650.4,1650.3,13.98036427]
["bitfinex","ETHUSD",1744711295432,47.271,1651.0,1650.9,6.2573]
["bitfinex","ETHUSD",1744711295632,52.832,1651.0,1650.9,6.2573]
["bitfinex","ETHUSD",1744711296814,52.832,1651.0,1650.9,6.70500354]
["bitfinex","ETHUSD",1744711299430,58.9078,1651.0,1650.8,0.2]
["bitfinex","ETHUSD",1744711299614,6.85043,1650.8,1650.6,0.2]
["bitfinex","ETHUSD",1744711299814,6.05803,1650.7,1650.5,0.2]
["bitfinex","ETHUSD",1744711300014,5.56,1650.6,1650.5,0.2]
["bitfinex","ETHUSD",1744711302121,5.56,1650.6,1650.3,6.05939]
["bitfinex","ETHUSD",1744711302122,0.786,1650.5,1650.4,0.2]
["bitfinex","ETHUSD",1744711303135,6.84477,1650.5,1650.4,0.2]
["bitfinex","ETHUSD",1744711303327,6.05913,1650.4,1650.3,0.2]
["bitfinex","ETHUSD",1744711304236,6.05913,1650.4,1650.2,0.2]
["bitfinex","ETHUSD",1744711304443,6.84479,1650.5,1650.3,0.2]
["bitfinex","ETHUSD",1744711305256,6.84479,1650.5,1650.4,0.2]
["bitfinex","ETHUSD",1744711305257,0.786,1650.5,1650.4,0.2]
["bitfinex","ETHUSD",1744711305558,5.56,1650.6,1650.5,0.2]
["bitfinex","ETHUSD",1744711305756,5.56,1650.6,1650.5,6.25877]
["bitfinex","ETHUSD",1744711306323,5.56,1650.6,1650.5,0.2]
["bitfinex","ETHUSD",1744711309251,6.87167,1650.5,1650.3,0.2]
["bitfinex","ETHUSD",1744711309532,0.8129,1650.3,1650.2,0.2]
["bitfinex","ETHUSD",1744711309730,6.8726,1650.3,1650.2,0.2]
["bitfinex","ETHUSD",1744711310065,0.8129,1650.3,1650.2,0.2]
["bitfinex","ETHUSD",1744711310264,6.8724,1650.3,1650.2,0.2]
["bitfinex","ETHUSD",1744711310468,0.8129,1650.3,1650.2,0.2]
["bitfinex","ETHUSD",1744711311236,6.8724,1650.3,1650.2,0.2]
["bitfinex","ETHUSD",1744711311435,0.8129,1650.3,1650.2,0.2]
["bitfinex","ETHUSD",1744711312676,6.8724,1650.3,1650.1,0.2]
["bitfinex","ETHUSD",1744711312867,5.561,1650.2,1650.1,0.2]
["bitfinex","ETHUSD",1744711313370,5.561,1650.2,1649.9,6.06091]
["bitfinex","ETHUSD",1744711313371,6.06023,1650.1,1650.0,0.2]
["bitfinex","ETHUSD",1744711313571,6.8745,1649.8,1649.5,0.2]
["bitfinex","ETHUSD",1744711313734,5.562,1649.7,1649.5,0.2]
["bitfinex","ETHUSD",1744711313931,5.562,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711314131,17.68569,1649.7,1649.5,0.2]
["bitfinex","ETHUSD",1744711314331,11.6237,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711314747,5.562,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711315161,11.6237,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711316163,11.6237,1649.7,1649.5,0.2]
["bitfinex","ETHUSD",1744711316370,11.6237,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711317081,11.6237,1649.7,1649.5,0.2]
["bitfinex","ETHUSD",1744711317384,5.562,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711318758,11.6237,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711318986,13.473499,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1744711321685,6.06207,1649.6,1649.5,0.2]
["bitfinex","ETHUSD",1744711323683,6.84474,1649.5,1649.3,0.2]
["bitfinex","ETHUSD",1744711323887,12.12581,1649.4,1649.3,0.2]
["bitfinex","ETHUSD",1744711324087,6.06281,1649.4,1649.3,0.2]
["bitfinex","ETHUSD",1744711324287,6.84584,1649.2,1649.0,0.2]
["bitfinex","ETHUSD",1744711324594,5.564,1649.1,1649.0,0.2]
["bitfinex","ETHUSD",1744711324793,6.06428,1649.0,1648.9,0.2]
["bitfinex","ETHUSD",1744711324995,5.564,1649.1,1649.0,0.2]
["bitfinex","ETHUSD",1744711325171,11.62791,1649.1,1649.0,0.2]
["bitfinex","ETHUSD",1744711325376,11.62791,1649.1,1648.9,0.2]
["bitfinex","ETHUSD",1744711325377,6.06428,1649.0,1648.9,0.2]
["bitfinex","ETHUSD",1744711325981,6.88814,1648.9,1648.8,0.2]
["bitfinex","ETHUSD",1744711326167,6.88814,1648.9,1648.6,0.2]
["bitfinex","ETHUSD",1744711326168,6.06538,1648.7,1648.6,0.2]
["bitfinex","ETHUSD",1744711326375,6.06593,1648.6,1648.5,0.2]
["bitfinex","ETHUSD",1744711327785,6.06612,1648.5,1648.3,0.2]
["bitfinex","ETHUSD",1744711327997,6.06648,1648.4,1648.2,0.2]
["bitfinex","ETHUSD",1744711328196,12.13326,1648.4,1648.3,0.2]
["bitfinex","ETHUSD",1744711328416,17.69826,1648.4,1648.3,0.2]
["bitfinex","ETHUSD",1744711328620,6.88075,1648.3,1648.1,0.25]
["bitfinex","ETHUSD",1744711328833,6.06722,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711329134,8.25909043,1648.3,1648.1,0.25]
["bitfinex","ETHUSD",1744711329276,48.1039,1648.3,1648.2,0.2]
["bitfinex","ETHUSD",1744711329604,54.17078,1648.3,1648.2,0.2]
["bitfinex","ETHUSD",1744711329779,48.1039,1648.3,1648.2,0.2]
["bitfinex","ETHUSD",1744711330173,54.17075,1648.3,1648.2,0.2]
["bitfinex","ETHUSD",1744711330718,54.17075,1648.3,1648.1,0.25]
["bitfinex","ETHUSD",1744711330912,6.06722,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711331118,6.06722,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711331713,6.84862,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711332013,9.84862,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711332713,0.7814,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711333017,6.84862,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711334383,3.2420222,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711334587,12.41562,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711337521,15.41562,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711337823,16.42802872,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711338050,15.41562,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711338197,12.41562,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711338400,13.77124675,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711338645,12.41562,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711339709,6.06722,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711339913,11.63622,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711340311,11.63622,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711340626,11.63622,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711341630,5.569,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711341831,5.569,1648.2,1648.1,6.31759]
["bitfinex","ETHUSD",1744711342234,5.569,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711343521,5.569,1648.2,1648.1,6.31759]
["bitfinex","ETHUSD",1744711343920,47.29,1648.3,1648.2,6.26722]
["bitfinex","ETHUSD",1744711344137,52.827,1648.3,1648.2,7.09072]
["bitfinex","ETHUSD",1744711346037,52.827,1648.3,1648.2,10.09072]
["bitfinex","ETHUSD",1744711346245,52.827,1648.3,1648.2,9.26722]
["bitfinex","ETHUSD",1744711347154,52.827,1648.3,1648.2,9.60427859]
["bitfinex","ETHUSD",1744711348850,5.537,1648.3,1648.2,9.60427859]
["bitfinex","ETHUSD",1744711349055,47.314,1649.0,1648.8,6.26497]
["bitfinex","ETHUSD",1744711349275,5.536,1648.9,1648.8,6.26497]
["bitfinex","ETHUSD",1744711349474,5.536,1648.9,1648.8,0.2]
["bitfinex","ETHUSD",1744711349621,11.60064,1648.9,1648.8,0.2]
["bitfinex","ETHUSD",1744711349822,5.536,1648.9,1648.8,0.2]
["bitfinex","ETHUSD",1744711350437,5.536,1648.9,1648.8,6.26501]
["bitfinex","ETHUSD",1744711352350,5.536,1648.9,1648.8,6.60296292]
["bitfinex","ETHUSD",1744711352537,5.536,1648.9,1648.8,7.06246967]
["bitfinex","ETHUSD",1744711355245,5.536,1648.9,1648.8,6.60296292]
["bitfinex","ETHUSD",1744711357246,5.536,1648.9,1648.8,7.06497168]
["bitfinex","ETHUSD",1744711358150,5.536,1648.9,1648.8,6.60296292]
["bitfinex","ETHUSD",1744711359166,11.60064,1648.9,1648.8,0.33795292]
["bitfinex","ETHUSD",1744711359369,6.06538,1648.7,1648.6,0.2]
["bitfinex","ETHUSD",1744711360035,6.06575,1648.6,1648.4,0.2]
["bitfinex","ETHUSD",1744711360236,11.60112,1648.5,1648.4,0.2]
["bitfinex","ETHUSD",1744711360847,5.535,1648.5,1648.4,0.2]
["bitfinex","ETHUSD",1744711361041,11.60112,1648.5,1648.4,0.2]
["bitfinex","ETHUSD",1744711361583,11.60112,1648.5,1648.2,0.2]
["bitfinex","ETHUSD",1744711361584,6.06648,1648.4,1648.2,0.2]
["bitfinex","ETHUSD",1744711361882,6.06648,1648.4,1648.3,0.2]
["bitfinex","ETHUSD",1744711362263,6.06722,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711362666,6.06722,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711363185,6.06575,1648.6,1648.1,0.05]
["bitfinex","ETHUSD",1744711363186,0.89565872,1648.7,1648.2,0.2]
["bitfinex","ETHUSD",1744711363348,0.55,1648.8,1648.4,0.2]
["bitfinex","ETHUSD",1744711363349,5.535,1648.6,1648.4,0.2]
["bitfinex","ETHUSD",1744711363684,5.535,1648.6,1648.5,6.26612]
["bitfinex","ETHUSD",1744711363885,12.15425,1648.6,1648.4,0.2]
["bitfinex","ETHUSD",1744711364186,6.06648,1648.4,1648.3,0.2]
["bitfinex","ETHUSD",1744711364489,6.06685,1648.3,1648.2,0.2]
["bitfinex","ETHUSD",1744711365255,6.06722,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711365452,11.60222,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711365655,13.369127,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711366103,7.301907,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711366255,5.535,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711366658,5.535,1648.2,1648.1,6.31759]
["bitfinex","ETHUSD",1744711367268,5.535,1648.2,1648.1,6.65620819]
["bitfinex","ETHUSD",1744711377999,47.311,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711378206,58.86701,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711378510,65.0119696,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711380015,65.0119696,1648.8,1648.5,0.2]
["bitfinex","ETHUSD",1744711380325,65.0120496,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711381507,6.06545,1648.7,1648.5,0.2]
["bitfinex","ETHUSD",1744711381712,52.802,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711382284,58.86701,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711382685,71.8941696,1648.8,1648.5,6.266]
["bitfinex","ETHUSD",1744711382882,6.0654,1648.7,1648.6,0.2]
["bitfinex","ETHUSD",1744711383086,6.0654,1648.7,1648.5,0.2]
["bitfinex","ETHUSD",1744711383272,65.8288696,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711383678,59.7638596,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711384007,65.8288696,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711384375,6.82905,1648.6,1648.5,0.2]
["bitfinex","ETHUSD",1744711384708,12.2105196,1648.7,1648.5,0.2]
["bitfinex","ETHUSD",1744711384901,12.13109,1648.7,1648.5,0.2]
["bitfinex","ETHUSD",1744711385203,53.5653,1648.8,1648.6,0.2]
["bitfinex","ETHUSD",1744711385505,53.5653,1648.8,1648.7,0.2]
["bitfinex","ETHUSD",1744711385711,52.802,1648.8,1648.7,6.26538]
["bitfinex","ETHUSD",1744711386088,52.802,1648.8,1648.7,6.60492206]
["bitfinex","ETHUSD",1744711387207,52.802,1648.8,1648.7,0.53954206]
["bitfinex","ETHUSD",1744711387794,59.67441,1648.8,1648.7,0.53954206]
["bitfinex","ETHUSD",1744711388011,61.39135686,1648.8,1648.7,0.33954206]
["bitfinex","ETHUSD",1744711388206,6.06538,1648.7,1648.6,0.2]
["bitfinex","ETHUSD",1744711388879,6.82988,1648.7,1648.6,0.2]
["bitfinex","ETHUSD",1744711389280,6.06575,1648.6,1648.5,0.2]
["bitfinex","ETHUSD",1744711390106,6.06575,1648.6,1648.5,0.54016342]
["bitfinex","ETHUSD",1744711391302,7.355313,1648.6,1648.5,0.54016342]
["bitfinex","ETHUSD",1744711391482,7.355313,1648.6,1648.5,0.2]
["bitfinex","ETHUSD",1744711393182,7.355313,1648.6,1648.5,0.54018866]
["bitfinex","ETHUSD",1744711393910,8.109813,1648.6,1648.5,0.54018866]
["bitfinex","ETHUSD",1744711394115,8.109813,1648.6,1648.5,0.2]
["bitfinex","ETHUSD",1744711394816,6.06685,1648.3,1648.1,0.25]
["bitfinex","ETHUSD",1744711395001,12.31272,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711395202,12.31272,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711395507,12.31272,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711395681,12.31272,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711395876,8.083457,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711396077,12.31272,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711396616,12.31272,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711396914,12.31272,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711397898,12.31272,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711398100,14.75738,1648.2,1648.1,0.25]
["bitfinex","ETHUSD",1744711398303,16.94939005,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711398495,17.74259005,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711398809,20.74259005,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744711400118,21.29259005,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744711400631,20.74259005,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744711401915,21.29259005,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744711402142,21.75752041,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744711402340,6.85463,1647.3,1647.2,0.2]
["bitfinex","ETHUSD",1744711402633,5.492,1647.3,1647.2,0.2]
["bitfinex","ETHUSD",1744711403192,11.56253,1647.3,1647.2,0.2]
["bitfinex","ETHUSD",1744711404108,6.0709,1647.2,1647.1,0.25]
["bitfinex","ETHUSD",1744711404327,6.8786,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711404639,8.722713,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711406740,6.07053,1647.3,1647.2,0.2]
["bitfinex","ETHUSD",1744711406944,11.53353,1647.3,1647.2,0.2]
["bitfinex","ETHUSD",1744711407331,5.463,1647.3,1647.2,6.2709]
["bitfinex","ETHUSD",1744711407540,5.463,1647.3,1647.2,0.2]
["bitfinex","ETHUSD",1744711408145,6.2756,1647.3,1647.2,0.2]
["bitfinex","ETHUSD",1744711408459,18.31261,1647.3,1647.2,0.2]
["bitfinex","ETHUSD",1744711408965,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711409442,6.8281,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711411552,10.3781,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711411765,12.91490412,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711411972,9.91490412,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711414473,6.0709,1647.2,1647.1,0.25]
["bitfinex","ETHUSD",1744711415529,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711416881,6.836,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711418188,7.386,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711418334,10.386,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711418529,14.08066512,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744711419645,6.07275,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711419834,5.466,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711420058,5.466,1646.7,1646.6,6.27312]
["bitfinex","ETHUSD",1744711420388,5.466,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711420951,11.53875,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711421152,13.299865,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711422276,7.227115,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711422454,13.299865,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711422858,5.466,1646.7,1646.6,6.27312]
["bitfinex","ETHUSD",1744711423175,5.466,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711425371,5.466,1646.7,1646.6,6.27312]
["bitfinex","ETHUSD",1744711426191,5.466,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711426509,11.53875,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711426714,13.299873,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711428222,13.299873,1646.7,1646.5,0.2]
["bitfinex","ETHUSD",1744711428223,6.07312,1646.6,1646.5,0.2]
["bitfinex","ETHUSD",1744711431267,6.07348,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711431585,6.07312,1646.6,1646.5,0.2]
["bitfinex","ETHUSD",1744711432610,6.07348,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711432789,6.07436,1646.3,1646.1,0.25]
["bitfinex","ETHUSD",1744711432992,2.64429,1646.5,1646.3,0.2]
["bitfinex","ETHUSD",1744711433197,12.96969,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711433524,18.43669,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711434172,5.468,1646.5,1646.4,6.2738]
["bitfinex","ETHUSD",1744711434588,5.468,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711434789,5.468,1646.5,1646.4,6.27385]
["bitfinex","ETHUSD",1744711434996,5.468,1646.5,1646.4,0.9627]
["bitfinex","ETHUSD",1744711435306,5.468,1646.5,1646.4,7.03655]
["bitfinex","ETHUSD",1744711435504,5.468,1646.5,1646.4,1.30277828]
["bitfinex","ETHUSD",1744711435701,11.54148,1646.5,1646.4,1.30277828]
["bitfinex","ETHUSD",1744711436053,5.468,1646.5,1646.4,0.54007828]
["bitfinex","ETHUSD",1744711436256,12.695607,1646.5,1646.4,0.54007828]
["bitfinex","ETHUSD",1744711436400,6.622127,1646.5,1646.4,0.54007828]
["bitfinex","ETHUSD",1744711436738,12.695607,1646.5,1646.4,0.34007828]
["bitfinex","ETHUSD",1744711437035,12.695607,1646.5,1646.4,0.54007828]
["bitfinex","ETHUSD",1744711437232,6.622127,1646.5,1646.4,0.54007828]
["bitfinex","ETHUSD",1744711437414,12.695607,1646.5,1646.4,0.34007828]
["bitfinex","ETHUSD",1744711437625,12.695607,1646.5,1646.4,0.54007828]
["bitfinex","ETHUSD",1744711437626,6.622127,1646.5,1646.4,0.54007828]
["bitfinex","ETHUSD",1744711437827,12.695607,1646.5,1646.4,0.54007828]
["bitfinex","ETHUSD",1744711438332,12.695607,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711440329,18.769417,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711441032,12.695607,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711441236,5.468,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711441631,11.54148,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711441837,11.54148,1646.5,1646.4,0.54021011]
["bitfinex","ETHUSD",1744711442025,5.468,1646.5,1646.4,0.54021011]
["bitfinex","ETHUSD",1744711443343,5.468,1646.5,1646.4,6.61406011]
["bitfinex","ETHUSD",1744711443509,5.468,1646.5,1646.4,7.43256011]
["bitfinex","ETHUSD",1744711443706,47.357,1646.8,1646.7,7.09125]
["bitfinex","ETHUSD",1744711444011,4.01151424,1647.2,1646.9,0.2]
["bitfinex","ETHUSD",1744711444012,5.448,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711444212,5.448,1647.0,1646.9,6.27201]
["bitfinex","ETHUSD",1744711444760,5.448,1647.0,1646.9,7.03841]
["bitfinex","ETHUSD",1744711445037,5.448,1647.0,1646.9,7.37863338]
["bitfinex","ETHUSD",1744711447448,5.448,1647.0,1646.9,10.37863338]
["bitfinex","ETHUSD",1744711447831,5.448,1647.0,1646.9,1.30662338]
["bitfinex","ETHUSD",1744711448021,5.448,1647.0,1646.9,0.54022338]
["bitfinex","ETHUSD",1744711448222,5.448,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711448531,11.51964,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711448735,14.04324,1647.0,1646.8,0.2]
["bitfinex","ETHUSD",1744711449043,6.07217,1646.9,1646.8,0.2]
["bitfinex","ETHUSD",1744711449219,7.9716,1647.0,1646.8,0.2]
["bitfinex","ETHUSD",1744711449419,7.2071,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711449619,13.27874,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711450223,7.2071,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711450448,5.448,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711450744,11.51964,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711451044,5.448,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711452619,11.51964,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711452944,5.448,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711453143,5.9928,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711453363,12.06444,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711453847,6.07201,1646.9,1646.8,0.2]
["bitfinex","ETHUSD",1744711455051,6.07238,1646.8,1646.7,0.2]
["bitfinex","ETHUSD",1744711456653,6.88638,1646.8,1646.7,0.2]
["bitfinex","ETHUSD",1744711456947,13.647698,1646.8,1646.7,0.2]
["bitfinex","ETHUSD",1744711459220,6.07275,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711460058,7.575018,1646.8,1646.6,0.2]
["bitfinex","ETHUSD",1744711460220,6.07275,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711460723,11.52075,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711460923,14.0375828,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711461866,5.448,1646.7,1646.6,1.0238]
["bitfinex","ETHUSD",1744711462154,11.52075,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711462354,11.52075,1646.7,1646.6,0.54010963]
["bitfinex","ETHUSD",1744711463328,11.52075,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711464660,5.448,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711465451,11.52075,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711465651,11.52075,1646.7,1646.6,0.54021495]
["bitfinex","ETHUSD",1744711467067,5.448,1646.7,1646.6,0.54021495]
["bitfinex","ETHUSD",1744711467370,5.448,1646.7,1646.6,8.15637445]
["bitfinex","ETHUSD",1744711471875,5.448,1646.7,1646.6,11.15637445]
["bitfinex","ETHUSD",1744711473754,5.448,1646.7,1646.6,7.41503495]
["bitfinex","ETHUSD",1744711475166,5.448,1646.7,1646.6,1.34191495]
["bitfinex","ETHUSD",1744711475980,5.448,1646.7,1646.6,0.54021495]
["bitfinex","ETHUSD",1744711477372,11.52075,1646.7,1646.6,0.34021495]
["bitfinex","ETHUSD",1744711477577,11.52075,1646.7,1646.6,0.54021495]
["bitfinex","ETHUSD",1744711477741,7.37131321,1646.7,1646.6,0.54021495]
["bitfinex","ETHUSD",1744711478275,11.52075,1646.7,1646.6,0.54021495]
["bitfinex","ETHUSD",1744711478648,54.26064,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1744711478834,54.26064,1647.0,1646.6,6.41319495]
["bitfinex","ETHUSD",1744711478835,6.07201,1646.9,1646.8,0.2]
["bitfinex","ETHUSD",1744711479040,6.89901,1646.9,1646.8,0.2]
["bitfinex","ETHUSD",1744711480469,6.89901,1646.9,1646.7,0.2]
["bitfinex","ETHUSD",1744711480470,6.07238,1646.8,1646.7,0.2]
["bitfinex","ETHUSD",1744711480650,6.90205,1646.7,1646.6,0.2]
["bitfinex","ETHUSD",1744711481449,6.07312,1646.6,1646.5,0.2]
["bitfinex","ETHUSD",1744711481650,11.46812,1646.6,1646.5,0.2]
["bitfinex","ETHUSD",1744711481849,11.46812,1646.6,1646.5,0.5407522]
["bitfinex","ETHUSD",1744711484073,11.46812,1646.6,1646.5,0.3407522]
["bitfinex","ETHUSD",1744711484275,14.6329,1646.6,1646.5,0.3407522]
["bitfinex","ETHUSD",1744711484454,6.07348,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1744711485275,6.85345,1646.4,1646.2,0.2]
["bitfinex","ETHUSD",1744711485478,12.92748,1646.4,1646.3,0.2]
["bitfinex","ETHUSD",1744711485791,6.07422,1646.3,1646.2,0.2]
["bitfinex","ETHUSD",1744711485943,6.07422,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1744711485944,6.07459,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744711486144,11.46959,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744711486344,12.23339,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744711486873,11.46959,1646.2,1646.1,0.25]
["bitfinex","ETHUSD",1744711487877,5.395,1646.2,1646.1,0.59020226]
["bitfinex","ETHUSD",1744711488751,11.46959,1646.2,1646.1,0.59020226]
["bitfinex","ETHUSD",1744711489547,5.395,1646.2,1646.1,0.25]
["bitfinex","ETHUSD",1744711489760,13.380312,1646.2,1646.1,0.25]
["bitfinex","ETHUSD",1744711489955,12.616512,1646.2,1646.1,0.25]
["bitfinex","ETHUSD",1744711492350,13.437012,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744711492576,13.437012,1646.2,1646.1,0.25]
["bitfinex","ETHUSD",1744711494354,13.437012,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744711497054,13.437012,1646.2,1646.1,0.25]
["bitfinex","ETHUSD",1744711500569,12.616512,1646.2,1646.1,0.25]
["bitfinex","ETHUSD",1744711501483,13.422412,1646.2,1646.1,0.25]
["bitfinex","ETHUSD",1744711502891,13.422412,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744711503591,13.386712,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744711505122,6.8459,1645.9,1645.7,0.2]
["bitfinex","ETHUSD",1744711505264,12.92178,1645.9,1645.8,0.2]
["bitfinex","ETHUSD",1744711505470,18.28078,1645.9,1645.8,0.2]
["bitfinex","ETHUSD",1744711505768,6.07607,1645.8,1645.7,0.2]
["bitfinex","ETHUSD",1744711506817,11.4347,1645.9,1645.7,0.2]
["bitfinex","ETHUSD",1744711506969,11.4347,1645.9,1645.8,0.2]
["bitfinex","ETHUSD",1744711508280,5.359,1645.9,1645.8,0.2]
["bitfinex","ETHUSD",1744711508871,48.1921,1646.1,1646.0,0.2]
["bitfinex","ETHUSD",1744711508872,47.381,1646.1,1646.0,0.2]
["bitfinex","ETHUSD",1744711509072,47.381,1646.1,1646.0,1.0256]
["bitfinex","ETHUSD",1744711509073,58.81496,1646.1,1646.0,1.0256]
["bitfinex","ETHUSD",1744711509386,58.81496,1646.1,1646.0,0.2]
["bitfinex","ETHUSD",1744711509604,64.45687451,1646.1,1646.0,0.2]
["bitfinex","ETHUSD",1744711510799,6.07533,1646.0,1645.9,0.2]
["bitfinex","ETHUSD",1744711511001,6.0757,1645.9,1645.8,0.2]
["bitfinex","ETHUSD",1744711511406,6.82843,1646.0,1645.8,0.54046783]
["bitfinex","ETHUSD",1744711511608,6.07533,1646.0,1645.8,0.54046783]
["bitfinex","ETHUSD",1744711511815,12.2202896,1646.0,1645.9,0.2]
["bitfinex","ETHUSD",1744711512014,64.45696451,1646.1,1646.0,0.2]
["bitfinex","ETHUSD",1744711513351,58.81505,1646.1,1646.0,0.2]
["bitfinex","ETHUSD",1744711515000,58.81505,1646.1,1645.8,0.8137]
["bitfinex","ETHUSD",1744711515001,6.07533,1646.0,1645.9,0.2]
["bitfinex","ETHUSD",1744711515204,6.0757,1645.9,1645.8,0.2]
["bitfinex","ETHUSD",1744711515447,7.66216516,1645.9,1645.8,0.2]
["bitfinex","ETHUSD",1744711516705,7.66216516,1645.9,1645.8,0.54087366]
["bitfinex","ETHUSD",1744711518151,7.66216516,1645.9,1645.8,0.2]
["bitfinex","ETHUSD",1744711518737,12.70232,1645.8,1645.7,0.2]
["bitfinex","ETHUSD",1744711518938,15.65604162,1645.8,1645.7,0.2]
["bitfinex","ETHUSD",1744711519242,6.07681,1645.6,1645.5,0.2]
["bitfinex","ETHUSD",1744711519582,11.43681,1645.6,1645.5,0.2]
["bitfinex","ETHUSD",1744711519932,11.43681,1645.6,1645.5,0.5409471]
["bitfinex","ETHUSD",1744711521465,5.36,1645.6,1645.5,0.5409471]
["bitfinex","ETHUSD",1744711521781,11.43681,1645.6,1645.5,0.5409471]
["bitfinex","ETHUSD",1744711523285,12.13891883,1645.6,1645.5,0.5409471]
["bitfinex","ETHUSD",1744711523640,12.94121883,1645.6,1645.5,0.5409471]
["bitfinex","ETHUSD",1744711523977,6.07718,1645.5,1645.4,0.2]
["bitfinex","ETHUSD",1744711524770,12.15454,1645.5,1645.4,0.2]
["bitfinex","ETHUSD",1744711526591,5.36,1645.6,1645.5,0.2]
["bitfinex","ETHUSD",1744711526936,5.36,1645.6,1645.5,0.54055015]
["bitfinex","ETHUSD",1744711527242,5.36,1645.6,1645.5,6.61773015]
["bitfinex","ETHUSD",1744711527446,5.36,1645.6,1645.5,0.54055015]
["bitfinex","ETHUSD",1744711527850,11.43681,1645.6,1645.5,0.54055015]
["bitfinex","ETHUSD",1744711529253,13.188148,1645.6,1645.5,0.54055015]
["bitfinex","ETHUSD",1744711530451,13.188148,1645.6,1645.5,0.2]
["bitfinex","ETHUSD",1744711530977,6.07718,1645.5,1645.4,0.2]
["bitfinex","ETHUSD",1744711534074,6.88858,1645.5,1645.4,0.2]
["bitfinex","ETHUSD",1744711534371,6.07754,1645.4,1645.3,0.2]
["bitfinex","ETHUSD",1744711534573,6.07828,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744711534889,5.336,1645.2,1645.1,0.25]
["bitfinex","ETHUSD",1744711535045,5.336,1645.2,1645.1,6.32865]
["bitfinex","ETHUSD",1744711535245,5.336,1645.2,1645.1,0.25]
["bitfinex","ETHUSD",1744711535452,7.085239,1645.2,1645.1,0.59045984]
["bitfinex","ETHUSD",1744711535671,5.336,1645.2,1645.1,6.66910984]
["bitfinex","ETHUSD",1744711535864,5.336,1645.2,1645.1,7.48810984]
["bitfinex","ETHUSD",1744711537045,5.336,1645.2,1645.1,0.59045984]
["bitfinex","ETHUSD",1744711537271,11.41428,1645.2,1645.1,0.59045984]
["bitfinex","ETHUSD",1744711538047,11.41428,1645.2,1645.1,0.25]
["bitfinex","ETHUSD",1744711538250,13.163512,1645.2,1645.1,0.25]
["bitfinex","ETHUSD",1744711539350,13.163512,1645.2,1645.1,0.61310694]
["bitfinex","ETHUSD",1744711540548,5.336,1645.2,1645.1,7.50985694]
["bitfinex","ETHUSD",1744711540858,5.336,1645.2,1645.1,7.85016203]
["bitfinex","ETHUSD",1744711541055,5.336,1645.2,1645.1,1.77151203]
["bitfinex","ETHUSD",1744711541379,5.336,1645.2,1645.1,7.85016203]
["bitfinex","ETHUSD",1744711544149,5.336,1645.2,1645.1,15.50688066]
["bitfinex","ETHUSD",1744711544353,47.396,1645.8,1645.7,0.2]
["bitfinex","ETHUSD",1744711544571,52.732,1645.8,1645.7,6.63844639]
["bitfinex","ETHUSD",1744711544893,52.732,1645.8,1645.7,0.56200639]
["bitfinex","ETHUSD",1744711545188,52.732,1645.8,1645.7,7.42944639]
["bitfinex","ETHUSD",1744711545354,52.732,1645.8,1645.7,7.76975148]
["bitfinex","ETHUSD",1744711545552,52.732,1645.8,1645.7,1.69331148]
["bitfinex","ETHUSD",1744711545752,52.732,1645.8,1645.7,7.76975148]
["bitfinex","ETHUSD",1744711547451,5.336,1645.8,1645.7,10.7234731]
["bitfinex","ETHUSD",1744711547677,5.336,1645.8,1645.7,13.78423236]
["bitfinex","ETHUSD",1744711547991,0.7825,1646.4,1646.3,0.2]
["bitfinex","ETHUSD",1744711548155,5.335,1646.4,1646.3,0.2]
["bitfinex","ETHUSD",1744711548351,5.335,1646.4,1646.3,6.63233381]
["bitfinex","ETHUSD",1744711548799,5.335,1646.4,1646.3,6.60982054]
["bitfinex","ETHUSD",1744711549003,5.335,1646.4,1646.3,7.40082054]
["bitfinex","ETHUSD",1744711549304,5.335,1646.4,1646.3,7.74112563]
["bitfinex","ETHUSD",1744711550265,6.07244,1646.8,1646.3,7.62062725]
["bitfinex","ETHUSD",1744711550493,5.335,1646.7,1646.6,6.25060673]
["bitfinex","ETHUSD",1744711550806,5.335,1646.7,1646.6,6.60863594]
["bitfinex","ETHUSD",1744711551303,5.335,1646.7,1646.6,9.60863594]
["bitfinex","ETHUSD",1744711551873,5.335,1646.7,1646.6,10.40873594]
["bitfinex","ETHUSD",1744711552274,5.335,1646.7,1646.6,10.74751517]
["bitfinex","ETHUSD",1744711553305,11.40567,1647.0,1646.9,0.17748673]
["bitfinex","ETHUSD",1744711553982,11.40567,1647.0,1646.9,0.51834794]
["bitfinex","ETHUSD",1744711554183,11.40564,1647.0,1646.9,0.51834794]
["bitfinex","ETHUSD",1744711554419,13.153348,1647.0,1646.9,0.51834794]
["bitfinex","ETHUSD",1744711554720,5.334,1647.0,1646.9,0.51834794]
["bitfinex","ETHUSD",1744711555006,11.40564,1647.0,1646.9,0.51834794]
["bitfinex","ETHUSD",1744711557613,12.21614,1647.0,1646.9,0.51834794]
["bitfinex","ETHUSD",1744711557819,12.21614,1647.0,1646.9,0.17748673]
["bitfinex","ETHUSD",1744711559075,12.21614,1647.0,1646.9,0.51657332]
["bitfinex","ETHUSD",1744711559274,14.044898,1647.0,1646.9,0.17748673]
["bitfinex","ETHUSD",1744711559475,14.044898,1647.0,1646.9,0.51657332]
["bitfinex","ETHUSD",1744711561116,13.234398,1647.0,1646.9,0.51657332]
["bitfinex","ETHUSD",1744711561509,13.234398,1647.0,1646.9,0.17748673]
["bitfinex","ETHUSD",1744711561881,13.234398,1647.0,1646.9,0.51657332]
["bitfinex","ETHUSD",1744711562076,13.234398,1647.0,1646.9,0.17748673]
["bitfinex","ETHUSD",1744711562306,13.234398,1647.0,1646.9,0.51657332]
["bitfinex","ETHUSD",1744711562479,13.234398,1647.0,1646.9,0.17748673]
["bitfinex","ETHUSD",1744711563515,6.07201,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711563680,6.07201,1646.9,1646.2,0.45592192]
["bitfinex","ETHUSD",1744711563681,6.86558,1646.8,1646.7,0.17748673]
["bitfinex","ETHUSD",1744711564107,6.07275,1646.7,1646.6,0.17748673]
["bitfinex","ETHUSD",1744711564302,6.07312,1646.6,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711564480,13.273,1646.6,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711566384,5.92348,1646.5,1646.4,0.17748673]
["bitfinex","ETHUSD",1744711568623,6.07385,1646.4,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711568808,6.07422,1646.3,1646.2,0.17748673]
["bitfinex","ETHUSD",1744711569415,6.07422,1646.3,1646.2,0.51530573]
["bitfinex","ETHUSD",1744711569615,7.97663,1646.3,1646.2,0.51530573]
["bitfinex","ETHUSD",1744711571490,11.68945162,1646.3,1646.2,0.337819]
["bitfinex","ETHUSD",1744711571695,6.07607,1645.8,1645.7,0.17748673]
["bitfinex","ETHUSD",1744711571895,6.07681,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711572626,6.07681,1645.6,1645.5,0.52240719]
["bitfinex","ETHUSD",1744711572792,6.07681,1645.6,1645.5,0.34492046]
["bitfinex","ETHUSD",1744711572992,6.07681,1645.6,1645.5,0.52240719]
["bitfinex","ETHUSD",1744711573322,6.07514,1646.1,1645.7,6.25377673]
["bitfinex","ETHUSD",1744711573323,0.7608,1646.1,1645.7,6.25377673]
["bitfinex","ETHUSD",1744711573521,5.379,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711574410,5.379,1646.0,1645.9,0.53243247]
["bitfinex","ETHUSD",1744711574803,5.379,1646.0,1645.9,6.60813247]
["bitfinex","ETHUSD",1744711575003,11.45433,1646.0,1645.9,0.53243247]
["bitfinex","ETHUSD",1744711575215,13.207261,1646.0,1645.9,0.53243247]
["bitfinex","ETHUSD",1744711576414,13.981961,1646.0,1645.9,0.53243247]
["bitfinex","ETHUSD",1744711576618,13.981961,1646.0,1645.9,0.35494574]
["bitfinex","ETHUSD",1744711576796,6.0757,1645.9,1645.8,0.17748673]
["bitfinex","ETHUSD",1744711576998,6.07607,1645.8,1645.6,0.17748673]
["bitfinex","ETHUSD",1744711577193,6.07681,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711577439,11.45581,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711577795,11.45581,1645.6,1645.5,0.50045001]
["bitfinex","ETHUSD",1744711579509,11.45581,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711579702,11.45581,1645.6,1645.5,0.50045001]
["bitfinex","ETHUSD",1744711579903,12.13395669,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711580132,12.13395669,1645.6,1645.5,0.50045001]
["bitfinex","ETHUSD",1744711580308,12.13395669,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711580504,12.13395669,1645.6,1645.5,0.50045001]
["bitfinex","ETHUSD",1744711580710,11.45581,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711580908,6.07606,1645.9,1645.6,0.17748673]
["bitfinex","ETHUSD",1744711581136,5.38,1646.0,1645.6,0.17748673]
["bitfinex","ETHUSD",1744711581344,11.45534,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711582230,11.45534,1646.0,1645.9,0.50045001]
["bitfinex","ETHUSD",1744711582426,5.38,1646.0,1645.9,0.50045001]
["bitfinex","ETHUSD",1744711582639,11.45533,1646.0,1645.9,0.50045001]
["bitfinex","ETHUSD",1744711582805,5.38,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711583005,5.38,1646.0,1645.9,0.50045001]
["bitfinex","ETHUSD",1744711583431,5.38,1646.0,1645.9,6.57615001]
["bitfinex","ETHUSD",1744711585140,5.38,1646.0,1645.9,0.50045001]
["bitfinex","ETHUSD",1744711587127,53.44225,1646.3,1645.9,0.50045001]
["bitfinex","ETHUSD",1744711587128,53.44223,1646.3,1646.2,0.17748673]
["bitfinex","ETHUSD",1744711587318,53.44223,1646.3,1646.2,0.96568673]
["bitfinex","ETHUSD",1744711587319,58.82223,1646.3,1646.2,0.96568673]
["bitfinex","ETHUSD",1744711587646,52.748,1646.3,1646.2,0.49706676]
["bitfinex","ETHUSD",1744711587840,58.82222,1646.3,1646.2,0.49706676]
["bitfinex","ETHUSD",1744711588858,52.748,1646.3,1646.2,0.49706676]
["bitfinex","ETHUSD",1744711589020,58.82222,1646.3,1646.2,0.49706676]
["bitfinex","ETHUSD",1744711589567,52.748,1646.3,1646.2,0.49706676]
["bitfinex","ETHUSD",1744711589744,52.748,1646.3,1646.2,7.22884944]
["bitfinex","ETHUSD",1744711590328,52.748,1646.3,1646.2,8.01844944]
["bitfinex","ETHUSD",1744711591854,52.748,1646.3,1646.2,8.35759375]
["bitfinex","ETHUSD",1744711593019,5.38,1646.3,1646.2,8.35759375]
["bitfinex","ETHUSD",1744711594435,5.38,1646.3,1646.2,11.35759375]
["bitfinex","ETHUSD",1744711595749,5.38,1646.3,1646.2,8.35759375]
["bitfinex","ETHUSD",1744711596060,5.38,1646.3,1646.2,2.28300375]
["bitfinex","ETHUSD",1744711596233,5.38,1646.3,1646.2,8.35759375]
["bitfinex","ETHUSD",1744711598526,5.38,1646.3,1646.2,11.35759375]
["bitfinex","ETHUSD",1744711598922,6.07201,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711599127,11.47601,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711599553,11.47601,1646.9,1646.8,0.48903536]
["bitfinex","ETHUSD",1744711599762,11.47601,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711599933,11.47601,1646.9,1646.8,0.48903536]
["bitfinex","ETHUSD",1744711600130,11.47601,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711600861,11.47601,1646.9,1646.8,0.48903536]
["bitfinex","ETHUSD",1744711601060,11.47601,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711601227,11.47601,1646.9,1646.8,0.48903536]
["bitfinex","ETHUSD",1744711602429,11.47601,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711602634,11.47601,1646.9,1646.8,0.48903536]
["bitfinex","ETHUSD",1744711603656,11.47601,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711604434,5.404,1646.9,1646.8,6.56141536]
["bitfinex","ETHUSD",1744711604633,5.404,1646.9,1646.8,8.35781969]
["bitfinex","ETHUSD",1744711605069,5.404,1646.9,1646.8,2.28543969]
["bitfinex","ETHUSD",1744711605362,5.404,1646.9,1646.8,1.53483969]
["bitfinex","ETHUSD",1744711605935,5.404,1646.9,1646.8,10.60721969]
["bitfinex","ETHUSD",1744711607045,5.404,1646.9,1646.8,1.53483969]
["bitfinex","ETHUSD",1744711607451,5.404,1646.9,1646.8,7.60721969]
["bitfinex","ETHUSD",1744711607966,5.404,1646.9,1646.8,10.60721969]
["bitfinex","ETHUSD",1744711608369,5.404,1646.9,1646.8,11.39741969]
["bitfinex","ETHUSD",1744711608931,5.403,1647.2,1647.0,6.07149]
["bitfinex","ETHUSD",1744711609135,5.403,1647.2,1647.1,6.24875673]
["bitfinex","ETHUSD",1744711609360,5.403,1647.2,1647.1,6.55354567]
["bitfinex","ETHUSD",1744711609547,5.403,1647.2,1647.1,7.32654567]
["bitfinex","ETHUSD",1744711610848,5.403,1647.2,1647.1,10.32654567]
["bitfinex","ETHUSD",1744711611140,5.403,1647.2,1647.1,10.66557895]
["bitfinex","ETHUSD",1744711611734,5.403,1647.2,1647.1,11.12647991]
["bitfinex","ETHUSD",1744711612272,59.50138,1647.7,1647.6,0.17748673]
["bitfinex","ETHUSD",1744711612487,64.90438,1647.7,1647.6,0.17748673]
["bitfinex","ETHUSD",1744711612637,64.90438,1647.7,1647.6,0.4801641]
["bitfinex","ETHUSD",1744711613038,58.83516,1647.7,1647.6,0.4801641]
["bitfinex","ETHUSD",1744711613272,52.766,1647.7,1647.6,0.17748673]
["bitfinex","ETHUSD",1744711613469,52.766,1647.7,1647.6,0.8022074]
["bitfinex","ETHUSD",1744711613672,52.766,1647.7,1647.6,1.1029427]
["bitfinex","ETHUSD",1744711614042,52.766,1647.7,1647.6,7.9249727]
["bitfinex","ETHUSD",1744711615950,5.403,1647.7,1647.6,7.9249727]
["bitfinex","ETHUSD",1744711616774,5.402,1648.0,1647.9,0.17748673]
["bitfinex","ETHUSD",1744711616969,5.402,1648.0,1647.9,6.8704234]
["bitfinex","ETHUSD",1744711617177,5.402,1648.0,1647.9,1.10030637]
["bitfinex","ETHUSD",1744711618074,12.29116,1648.0,1647.9,0.4756897]
["bitfinex","ETHUSD",1744711618374,12.29116,1648.0,1647.9,0.29820297]
["bitfinex","ETHUSD",1744711618577,12.29116,1648.0,1647.5,0.17748673]
["bitfinex","ETHUSD",1744711618578,6.89026,1647.7,1647.5,0.17748673]
["bitfinex","ETHUSD",1744711618781,11.47043,1647.6,1647.4,0.17748673]
["bitfinex","ETHUSD",1744711618981,6.891,1647.5,1647.4,0.17748673]
["bitfinex","ETHUSD",1744711620180,6.07017,1647.4,1647.3,0.17748673]
["bitfinex","ETHUSD",1744711620377,6.85073,1647.3,1647.2,0.17748673]
["bitfinex","ETHUSD",1744711621444,9.02389162,1647.4,1646.5,10.96648706]
["bitfinex","ETHUSD",1744711621445,6.07164,1647.0,1646.5,8.82516544]
["bitfinex","ETHUSD",1744711621759,11.42301,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711622144,13.251575,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711622344,13.251575,1646.9,1646.3,0.8124]
["bitfinex","ETHUSD",1744711622345,6.07254,1646.8,1646.3,0.8124]
["bitfinex","ETHUSD",1744711622575,6.07339,1646.6,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711625072,6.83689,1646.6,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711626273,6.07348,1646.5,1646.4,0.17748673]
["bitfinex","ETHUSD",1744711626588,12.109169,1646.5,1646.4,0.17748673]
["bitfinex","ETHUSD",1744711626793,6.07385,1646.4,1646.2,0.17748673]
["bitfinex","ETHUSD",1744711626967,6.87645,1646.4,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711627363,6.07422,1646.3,1646.2,0.17748673]
["bitfinex","ETHUSD",1744711627563,6.07496,1646.1,1646.0,0.17748673]
["bitfinex","ETHUSD",1744711627762,6.0757,1645.9,1645.8,0.17748673]
["bitfinex","ETHUSD",1744711628385,6.0757,1645.9,1645.8,0.48710406]
["bitfinex","ETHUSD",1744711628686,6.0757,1645.9,1645.8,0.17748673]
["bitfinex","ETHUSD",1744711628888,0.8071,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711629095,0.8141,1646.2,1646.0,0.17748673]
["bitfinex","ETHUSD",1744711629257,13.444087,1646.3,1646.1,0.17748673]
["bitfinex","ETHUSD",1744711629462,11.42859,1646.2,1646.1,0.17748673]
["bitfinex","ETHUSD",1744711629974,5.354,1646.2,1646.1,0.17748673]
["bitfinex","ETHUSD",1744711630574,0.683689,1646.5,1646.1,0.17748673]
["bitfinex","ETHUSD",1744711630777,6.07283,1646.7,1646.6,0.17748673]
["bitfinex","ETHUSD",1744711630988,12.724593,1646.7,1646.6,0.17748673]
["bitfinex","ETHUSD",1744711633284,6.07312,1646.6,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711633680,12.724593,1646.7,1646.6,0.17748673]
["bitfinex","ETHUSD",1744711633996,11.42675,1646.7,1646.6,0.17748673]
["bitfinex","ETHUSD",1744711634502,5.354,1646.7,1646.6,0.17748673]
["bitfinex","ETHUSD",1744711634802,6.07312,1646.6,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711634971,6.07348,1646.5,1646.4,0.17748673]
["bitfinex","ETHUSD",1744711635163,6.07385,1646.4,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711635367,6.07348,1646.5,1646.4,0.17748673]
["bitfinex","ETHUSD",1744711636170,6.07348,1646.5,1646.4,0.43467027]
["bitfinex","ETHUSD",1744711637166,12.18128,1646.7,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711637368,5.354,1646.7,1646.6,0.17748673]
["bitfinex","ETHUSD",1744711637769,5.354,1646.7,1646.6,1.23974624]
["bitfinex","ETHUSD",1744711637968,5.354,1646.7,1646.6,1.97105586]
["bitfinex","ETHUSD",1744711639499,5.354,1646.7,1646.6,8.04417586]
["bitfinex","ETHUSD",1744711639977,5.354,1646.7,1646.6,1.97105586]
["bitfinex","ETHUSD",1744711640171,5.354,1646.7,1646.6,0.43534624]
["bitfinex","ETHUSD",1744711640594,5.354,1646.7,1646.6,6.50846624]
["bitfinex","ETHUSD",1744711640790,5.354,1646.7,1646.6,0.43534624]
["bitfinex","ETHUSD",1744711641467,5.354,1646.7,1646.6,6.50846624]
["bitfinex","ETHUSD",1744711641668,5.354,1646.7,1646.6,10.27016624]
["bitfinex","ETHUSD",1744711642802,5.354,1646.7,1646.6,7.27016624]
["bitfinex","ETHUSD",1744711643205,5.354,1646.7,1646.6,1.19704624]
["bitfinex","ETHUSD",1744711643402,5.354,1646.7,1646.6,7.27016624]
["bitfinex","ETHUSD",1744711643587,5.354,1646.7,1646.6,10.27016624]
["bitfinex","ETHUSD",1744711644182,5.354,1646.7,1646.6,10.60833311]
["bitfinex","ETHUSD",1744711644909,12.14234,1647.2,1647.1,0.17748673]
["bitfinex","ETHUSD",1744711645074,17.49534,1647.2,1647.1,0.17748673]
["bitfinex","ETHUSD",1744711645399,11.42408,1647.2,1647.1,0.43222035]
["bitfinex","ETHUSD",1744711645609,11.42408,1647.2,1647.1,0.17748673]
["bitfinex","ETHUSD",1744711645610,5.353,1647.2,1647.1,0.17748673]
["bitfinex","ETHUSD",1744711645805,5.353,1647.2,1647.1,6.50349035]
["bitfinex","ETHUSD",1744711646792,5.353,1647.2,1647.1,10.29739035]
["bitfinex","ETHUSD",1744711647570,5.353,1647.2,1647.1,10.35809632]
["bitfinex","ETHUSD",1744711647771,47.363,1647.4,1647.3,6.24801673]
["bitfinex","ETHUSD",1744711648308,47.363,1647.4,1647.3,6.50123016]
["bitfinex","ETHUSD",1744711649773,47.363,1647.4,1647.3,0.43070016]
["bitfinex","ETHUSD",1744711652815,54.19687,1647.4,1647.3,0.43070016]
["bitfinex","ETHUSD",1744711653683,60.3418296,1647.4,1647.3,0.43070016]
["bitfinex","ETHUSD",1744711654282,54.2716596,1647.4,1647.3,0.43070016]
["bitfinex","ETHUSD",1744711654480,47.363,1647.4,1647.3,0.43070016]
["bitfinex","ETHUSD",1744711654881,53.43317,1647.4,1647.3,0.43070016]
["bitfinex","ETHUSD",1744711657808,6.07053,1647.3,1647.2,0.17748673]
["bitfinex","ETHUSD",1744711658121,6.8346,1647.2,1647.1,0.17748673]
["bitfinex","ETHUSD",1744711658323,6.07127,1647.1,1647.0,0.17748673]
["bitfinex","ETHUSD",1744711658528,6.07164,1647.0,1646.9,0.17748673]
["bitfinex","ETHUSD",1744711659315,6.07164,1647.0,1646.9,0.38128073]
["bitfinex","ETHUSD",1744711659912,6.07164,1647.0,1646.9,0.203794]
["bitfinex","ETHUSD",1744711660120,6.07201,1646.9,1646.8,0.17748673]
["bitfinex","ETHUSD",1744711661338,6.89051,1646.9,1646.7,0.17748673]
["bitfinex","ETHUSD",1744711661537,6.679581,1646.8,1646.7,0.17748673]
["bitfinex","ETHUSD",1744711661713,6.07366,1646.5,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711661918,12.25365,1646.4,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711662340,12.25365,1646.4,1646.3,0.3642979]
["bitfinex","ETHUSD",1744711662554,14.086381,1646.4,1646.3,0.3642979]
["bitfinex","ETHUSD",1744711662938,14.086381,1646.4,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711663339,8.012531,1646.4,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711663552,14.086381,1646.4,1646.3,0.3642979]
["bitfinex","ETHUSD",1744711663713,14.086381,1646.4,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711663908,14.086381,1646.4,1646.3,0.3642979]
["bitfinex","ETHUSD",1744711668531,14.086381,1646.4,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711668712,14.086381,1646.4,1646.3,0.3642979]
["bitfinex","ETHUSD",1744711669813,5.367,1646.4,1646.3,6.4385179]
["bitfinex","ETHUSD",1744711670013,5.367,1646.4,1646.3,0.3642979]
["bitfinex","ETHUSD",1744711670341,47.353,1646.5,1646.4,0.17748673]
["bitfinex","ETHUSD",1744711670515,58.79548,1646.5,1646.4,0.17748673]
["bitfinex","ETHUSD",1744711670716,58.79548,1646.5,1646.4,0.3721419]
["bitfinex","ETHUSD",1744711676855,64.9404396,1646.5,1646.4,0.3721419]
["bitfinex","ETHUSD",1744711677231,64.9404396,1646.5,1646.4,0.17748673]
["bitfinex","ETHUSD",1744711677429,64.9404396,1646.5,1646.4,0.37956398]
["bitfinex","ETHUSD",1744711677827,52.722,1646.5,1646.4,1.13306398]
["bitfinex","ETHUSD",1744711678027,52.722,1646.5,1646.4,7.20691398]
["bitfinex","ETHUSD",1744711679152,5.369,1646.5,1646.4,10.20691398]
["bitfinex","ETHUSD",1744711679826,5.369,1646.5,1646.4,4.13306398]
["bitfinex","ETHUSD",1744711680022,5.369,1646.5,1646.4,3.37956398]
["bitfinex","ETHUSD",1744711681050,5.369,1646.5,1646.4,9.45341398]
["bitfinex","ETHUSD",1744711681661,5.369,1646.5,1646.4,3.37956398]
["bitfinex","ETHUSD",1744711684862,5.369,1646.5,1646.4,3.71911639]
["bitfinex","ETHUSD",1744711686356,5.369,1646.5,1646.4,9.79296639]
["bitfinex","ETHUSD",1744711688663,5.369,1646.5,1646.4,10.55936639]
["bitfinex","ETHUSD",1744711689931,5.369,1646.5,1646.4,4.48551639]
["bitfinex","ETHUSD",1744711690132,5.369,1646.5,1646.4,3.71911639]
["bitfinex","ETHUSD",1744711690766,5.369,1646.5,1646.4,0.71911639]
["bitfinex","ETHUSD",1744711691342,11.44248,1646.5,1646.4,0.71911639]
["bitfinex","ETHUSD",1744711692967,13.270974,1646.5,1646.4,0.71911639]
["bitfinex","ETHUSD",1744711693170,14.589974,1646.5,1646.4,0.33955241]
["bitfinex","ETHUSD",1744711693467,6.07496,1646.1,1646.0,0.17748673]
["bitfinex","ETHUSD",1744711693671,12.701833,1646.1,1646.0,0.17748673]
["bitfinex","ETHUSD",1744711694031,12.701833,1646.1,1646.0,0.36150285]
["bitfinex","ETHUSD",1744711694241,12.701833,1646.1,1646.0,0.17748673]
["bitfinex","ETHUSD",1744711694242,13.470833,1646.1,1646.0,0.17748673]
["bitfinex","ETHUSD",1744711694446,13.470833,1646.1,1646.0,0.36403164]
["bitfinex","ETHUSD",1744711695061,6.84507,1645.8,1645.7,0.17748673]
["bitfinex","ETHUSD",1744711695439,2.1160833,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711695636,8.1914133,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711696769,6.0757,1645.9,1645.8,0.17748673]
["bitfinex","ETHUSD",1744711697175,6.0757,1645.9,1645.6,0.17748673]
["bitfinex","ETHUSD",1744711697176,6.07644,1645.7,1645.6,0.17748673]
["bitfinex","ETHUSD",1744711697354,12.626708,1645.7,1645.6,0.17748673]
["bitfinex","ETHUSD",1744711698886,6.550268,1645.7,1645.6,0.17748673]
["bitfinex","ETHUSD",1744711699196,5.335,1645.7,1645.6,0.17748673]
["bitfinex","ETHUSD",1744711699627,54.7945633,1646.0,1645.8,0.17748673]
["bitfinex","ETHUSD",1744711699770,48.7190833,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711700133,60.1304133,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711700280,54.0550833,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711700479,52.708,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711700701,52.708,1646.0,1645.9,6.25318673]
["bitfinex","ETHUSD",1744711700911,58.78333,1646.0,1645.9,0.36841708]
["bitfinex","ETHUSD",1744711701314,58.78333,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711701480,64.9282896,1646.0,1645.9,0.36622401]
["bitfinex","ETHUSD",1744711702515,65.6988896,1646.0,1645.9,0.36622401]
["bitfinex","ETHUSD",1744711703319,58.8529596,1646.0,1645.9,0.36622401]
["bitfinex","ETHUSD",1744711703498,52.708,1646.0,1645.9,0.36622401]
["bitfinex","ETHUSD",1744711704712,58.78333,1646.0,1645.9,0.36622401]
["bitfinex","ETHUSD",1744711705277,58.78333,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711705477,58.78333,1646.0,1645.9,0.37187295]
["bitfinex","ETHUSD",1744711705710,64.9282896,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711705911,64.9282896,1646.0,1645.9,0.37187295]
["bitfinex","ETHUSD",1744711706111,64.9282896,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711706311,64.9282896,1646.0,1645.9,0.37187295]
["bitfinex","ETHUSD",1744711707043,64.9282896,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711707044,65.7578896,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711707397,64.9282896,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711708045,65.7614896,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711710552,66.3114896,1646.0,1645.9,0.17748673]
["bitfinex","ETHUSD",1744711710703,12.15412,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711710895,17.49112,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711711451,19.317752,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711711598,19.317752,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711711798,19.317752,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711712031,19.317752,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711712239,19.317752,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711712435,19.317752,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711712743,19.317752,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711712894,19.317752,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711713101,19.317752,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711713515,5.337,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711713716,5.337,1645.6,1645.5,0.17748673]
["bitfinex","ETHUSD",1744711714016,5.337,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711714606,11.41381,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711715044,5.337,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711716103,11.41381,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711716341,5.337,1645.6,1645.5,0.37322253]
["bitfinex","ETHUSD",1744711717249,5.337,1645.6,1645.5,7.26540253]
["bitfinex","ETHUSD",1744711717432,5.318,1645.6,1645.5,10.26540253]
["bitfinex","ETHUSD",1744711718407,5.318,1645.6,1645.5,13.21818892]
["bitfinex","ETHUSD",1744711718715,5.318,1645.9,1645.8,7.02465673]
["bitfinex","ETHUSD",1744711718948,5.318,1645.9,1645.8,7.22309188]
["bitfinex","ETHUSD",1744711719859,5.318,1645.9,1645.8,10.22309188]
["bitfinex","ETHUSD",1744711720516,5.318,1645.9,1645.8,10.28384519]
["bitfinex","ETHUSD",1744711721040,5.318,1645.9,1645.8,10.22309188]
["bitfinex","ETHUSD",1744711721408,5.318,1645.9,1645.8,10.68959752]
["bitfinex","ETHUSD",1744711722009,6.906,1646.5,1646.3,0.17748673]
["bitfinex","ETHUSD",1744711722214,12.14655,1646.6,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711722439,22.810871,1646.6,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711722830,22.810871,1646.6,1646.5,0.37204237]
["bitfinex","ETHUSD",1744711723031,22.810871,1646.6,1646.5,0.17748673]
["bitfinex","ETHUSD",1744711723232,22.810871,1646.6,1646.5,0.37204237]
["bitfinex","ETHUSD",1744711723470,47.39,1646.7,1646.6,0.17748673]
["bitfinex","ETHUSD",1744711723767,5.318,1647.1,1647.0,0.17748673]
["bitfinex","ETHUSD",1744711723971,11.38927,1647.1,1647.0,0.37069348]
["bitfinex","ETHUSD",1744711724150,13.135303,1647.1,1647.0,0.17748673]
["bitfinex","ETHUSD",1744711724332,7.064033,1647.1,1647.0,0.36234589]
["bitfinex","ETHUSD",1744711724537,5.318,1647.1,1647.0,0.36234589]
["bitfinex","ETHUSD",1744711724963,5.318,1647.1,1647.0,6.43398589]
["bitfinex","ETHUSD",1744711725133,5.318,1647.1,1647.0,0.36234589]
["bitfinex","ETHUSD",1744711725725,5.318,1647.1,1647.0,6.43398589]
["bitfinex","ETHUSD",1744711726454,5.318,1647.1,1647.0,12.38677228]
["bitfinex","ETHUSD",1744711726826,47.386,1647.4,1647.2,6.07079]
["bitfinex","ETHUSD",1744711727030,47.386,1647.4,1647.3,0.17748673]
["bitfinex","ETHUSD",1744711727031,52.703,1647.4,1647.3,0.17748673]
["bitfinex","ETHUSD",1744711727330,52.703,1647.4,1647.3,0.35897596]
["bitfinex","ETHUSD",1744711727531,52.703,1647.4,1647.3,7.23350596]
["bitfinex","ETHUSD",1744711728652,52.703,1647.4,1647.3,1.16297596]
["bitfinex","ETHUSD",1744711728855,52.703,1647.4,1647.3,7.23350596]
["bitfinex","ETHUSD",1744711730082,5.317,1647.4,1647.3,7.23350596]
["bitfinex","ETHUSD",1744711730534,5.317,1647.4,1647.3,7.67959025]
["bitfinex","ETHUSD",1744711730935,5.317,1647.4,1647.3,10.67959025]
["bitfinex","ETHUSD",1744711732580,5.315,1647.7,1647.4,9.07001]
["bitfinex","ETHUSD",1744711732736,5.315,1647.7,1647.5,6.23932628]
["bitfinex","ETHUSD",1744711733462,5.315,1647.7,1647.6,0.17748673]
["bitfinex","ETHUSD",1744711733664,5.315,1647.7,1647.6,10.07041673]
["bitfinex","ETHUSD",1744711734167,5.315,1647.7,1647.6,10.24011301]
["bitfinex","ETHUSD",1744711735237,5.315,1647.7,1647.6,10.30080136]
["bitfinex","ETHUSD",1744711735854,54.20964,1648.1,1647.7,6.06881]
["bitfinex","ETHUSD",1744711736055,5.314,1648.0,1647.9,6.24580673]
["bitfinex","ETHUSD",1744711736533,5.314,1648.0,1647.9,6.41339856]
["bitfinex","ETHUSD",1744711737177,5.314,1648.0,1647.9,7.22349856]
["bitfinex","ETHUSD",1744711737344,47.365,1648.1,1648.0,9.24544673]
["bitfinex","ETHUSD",1744711737539,47.365,1648.1,1648.0,0.17748673]
["bitfinex","ETHUSD",1744711737745,47.365,1648.1,1648.0,0.34507856]
["bitfinex","ETHUSD",1744711740239,53.43259,1648.1,1648.0,0.34507856]
["bitfinex","ETHUSD",1744711740638,60.4032496,1648.1,1648.0,0.34507856]
["bitfinex","ETHUSD",1744711741137,60.4032496,1648.1,1648.0,0.17748673]
["bitfinex","ETHUSD",1744711741369,6.06796,1648.0,1647.9,0.17748673]
["bitfinex","ETHUSD",1744711741563,6.06832,1647.9,1647.8,0.17748673]
["bitfinex","ETHUSD",1744711741880,8.714461,1647.9,1647.8,0.17748673]
["bitfinex","ETHUSD",1744711742169,2.646141,1647.9,1647.8,0.32547366]
["bitfinex","ETHUSD",1744711742359,2.646141,1647.9,1647.8,0.17748673]
["bitfinex","ETHUSD",1744711742559,6.89402,1647.9,1647.8,0.32547366]
["bitfinex","ETHUSD",1744711742737,6.06906,1647.7,1647.6,0.17748673]
["bitfinex","ETHUSD",1744711742933,12.20676,1647.7,1647.6,0.32623099]
["bitfinex","ETHUSD",1744711743363,12.20676,1647.7,1647.6,0.14874426]
["bitfinex","ETHUSD",1744711743567,12.20676,1647.7,1647.6,0.17748673]
["bitfinex","ETHUSD",1744711743779,6.06943,1647.6,1647.5,0.17748673]
["bitfinex","ETHUSD",1744711744067,6.06943,1647.6,1647.5,0.31395478]
["bitfinex","ETHUSD",1744711744441,6.06943,1647.6,1647.5,0.17748673]
["bitfinex","ETHUSD",1744711744643,6.06943,1647.6,1647.5,0.31395478]
["bitfinex","ETHUSD",1744711745071,6.06943,1647.6,1647.5,0.17748673]
["bitfinex","ETHUSD",1744711745240,8.92412186,1647.6,1647.5,0.17748673]
["bitfinex","ETHUSD",1744711746343,9.47412186,1647.6,1647.5,0.17748673]
["bitfinex","ETHUSD",1744711746662,6.90163,1647.3,1647.2,0.17748673]
["bitfinex","ETHUSD",1744711746874,5.306,1647.3,1647.2,0.17748673]
["bitfinex","ETHUSD",1744711747091,5.306,1647.3,1647.2,0.316059]
["bitfinex","ETHUSD",1744711747455,11.37653,1647.3,1647.2,0.316059]
["bitfinex","ETHUSD",1744711747644,12.597257,1647.3,1647.2,0.316059]
["bitfinex","ETHUSD",1744711748299,6.526727,1647.3,1647.2,0.316059]
["bitfinex","ETHUSD",1744711748797,12.597257,1647.3,1647.2,0.316059]
["bitfinex","ETHUSD",1744711748944,13.391457,1647.3,1647.2,0.316059]
["bitfinex","ETHUSD",1744711749967,13.391457,1647.3,1646.0,5.0]
["bitfinex","ETHUSD",1744711749968,0.7622,1646.6,1646.0,5.0]
["bitfinex","ETHUSD",1744711750191,0.7622,1646.6,1645.6,0.8308]
["bitfinex","ETHUSD",1744711750192,11.44048009,1646.5,1645.7,6.07644]
["bitfinex","ETHUSD",1744711750496,5.36672009,1646.5,1646.1,6.07462]
["bitfinex","ETHUSD",1744711750698,5.36672009,1646.5,1646.1,6.07491]
["bitfinex","ETHUSD",1744711750846,5.36672009,1646.5,1646.0,0.8308]
["bitfinex","ETHUSD",1744711750847,11.44040009,1646.5,1646.0,6.90611]
["bitfinex","ETHUSD",1744711751050,6.074,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1744711751359,0.06072009,1646.3,1646.0,6.90611]
["bitfinex","ETHUSD",1744711751579,6.07471,1646.2,1646.0,0.8308]
["bitfinex","ETHUSD",1744711751764,6.07471,1646.2,1645.8,0.7918]
["bitfinex","ETHUSD",1744711751965,6.07504,1646.1,1645.8,0.7918]
["bitfinex","ETHUSD",1744711752177,6.07504,1646.1,1645.8,3.7918]
["bitfinex","ETHUSD",1744711752677,11.38237,1646.0,1645.6,6.87833]
["bitfinex","ETHUSD",1744711752883,5.307,1646.0,1645.7,6.07641]
["bitfinex","ETHUSD",1744711753193,5.307,1646.0,1645.6,12.95501]
["bitfinex","ETHUSD",1744711753365,11.44317009,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1744711753561,5.307,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1744711753765,5.307,1646.0,1645.6,6.87829]
["bitfinex","ETHUSD",1744711753966,12.70281159,1646.0,1645.6,0.8017]
["bitfinex","ETHUSD",1744711754176,6.07577,1645.9,1645.6,0.8017]
["bitfinex","ETHUSD",1744711754397,12.21244009,1645.9,1645.6,3.8017]
["bitfinex","ETHUSD",1744711754574,12.21244009,1645.9,1645.6,0.8017]
["bitfinex","ETHUSD",1744711754773,6.07609,1645.8,1645.6,0.8017]
["bitfinex","ETHUSD",1744711755173,6.13718009,1645.7,1645.4,0.7898]
["bitfinex","ETHUSD",1744711755375,6.13718009,1645.7,1645.3,6.07778]
["bitfinex","ETHUSD",1744711755698,5.308,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744711755996,5.308,1645.6,1645.5,6.20897068]
["bitfinex","ETHUSD",1744711756193,5.36872009,1645.9,1645.6,3.7898]
["bitfinex","ETHUSD",1744711756405,5.36872009,1645.9,1645.7,0.13263334]
["bitfinex","ETHUSD",1744711756568,5.36872009,1645.9,1645.6,15.94313]
["bitfinex","ETHUSD",1744711756897,5.36872009,1645.9,1645.7,0.13263334]
["bitfinex","ETHUSD",1744711757286,11.44444009,1645.9,1645.6,9.86646]
["bitfinex","ETHUSD",1744711757483,5.36872009,1645.9,1645.8,0.13263334]
["bitfinex","ETHUSD",1744711757795,5.308,1645.9,1645.8,0.13263334]
["bitfinex","ETHUSD",1744711757993,5.308,1645.9,1645.8,6.20870334]
["bitfinex","ETHUSD",1744711758199,0.7598,1646.3,1645.8,6.20870334]
["bitfinex","ETHUSD",1744711758200,5.309,1646.2,1646.0,6.07518]
["bitfinex","ETHUSD",1744711758401,5.309,1646.2,1646.1,6.20658215]
["bitfinex","ETHUSD",1744711758566,5.309,1646.2,1646.1,0.13162215]
["bitfinex","ETHUSD",1744711759972,11.38359,1646.2,1645.9,9.07564]
["bitfinex","ETHUSD",1744711760168,5.309,1646.2,1646.0,6.20692215]
["bitfinex","ETHUSD",1744711760567,5.309,1646.2,1646.0,0.13162215]
["bitfinex","ETHUSD",1744711761693,5.309,1646.2,1646.0,6.20685215]
["bitfinex","ETHUSD",1744711762090,5.309,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744711762718,5.309,1646.2,1646.1,9.20658215]
["bitfinex","ETHUSD",1744711778028,5.309,1646.2,1646.1,3.13162215]
["bitfinex","ETHUSD",1744711778323,11.91449,1646.2,1646.1,3.13162215]
["bitfinex","ETHUSD",1744711778611,11.97521009,1646.2,1646.1,3.13162215]
["bitfinex","ETHUSD",1744711778914,11.91449,1646.2,1646.1,3.13162215]
["bitfinex","ETHUSD",1744711779312,11.97521009,1646.2,1646.1,3.13162215]
["bitfinex","ETHUSD",1744711779517,11.91449,1646.2,1646.1,3.13162215]
["bitfinex","ETHUSD",1744711780186,12.79031009,1646.2,1646.1,0.13162215]
["bitfinex","ETHUSD",1744711780388,6.07552,1646.0,1645.7,6.07643]
["bitfinex","ETHUSD",1744711780583,12.15104,1646.0,1645.8,0.11787527]
["bitfinex","ETHUSD",1744711780787,13.37221601,1646.0,1645.8,0.11787527]
["bitfinex","ETHUSD",1744711780987,0.06072009,1645.9,1645.8,0.11787527]
["bitfinex","ETHUSD",1744711781188,6.13642009,1645.9,1645.8,0.11787527]
["bitfinex","ETHUSD",1744711782309,6.95152009,1645.9,1645.8,0.11787527]
["bitfinex","ETHUSD",1744711782806,13.02752009,1645.9,1645.8,0.11947485]
["bitfinex","ETHUSD",1744711783018,14.39166961,1645.9,1645.5,12.1541]
["bitfinex","ETHUSD",1744711783219,5.429,1645.8,1645.6,0.11947485]
["bitfinex","ETHUSD",1744711783525,11.50509,1645.8,1645.6,0.11947485]
["bitfinex","ETHUSD",1744711783923,5.429,1645.8,1645.6,0.11947485]
["bitfinex","ETHUSD",1744711784106,11.56586009,1645.8,1645.6,0.11947485]
["bitfinex","ETHUSD",1744711784303,5.429,1645.8,1645.6,6.19610485]
["bitfinex","ETHUSD",1744711784502,5.429,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744711784908,5.429,1645.8,1645.6,6.19610485]
["bitfinex","ETHUSD",1744711784909,11.50509,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1744711785116,5.429,1645.8,1645.7,0.11981164]
["bitfinex","ETHUSD",1744711785498,5.429,1645.8,1645.6,9.07667]
["bitfinex","ETHUSD",1744711785797,5.429,1645.8,1645.7,0.11981164]
["bitfinex","ETHUSD",1744711786097,5.429,1645.8,1645.6,9.07667]
["bitfinex","ETHUSD",1744711786299,5.429,1645.8,1645.7,0.11981164]
["bitfinex","ETHUSD",1744711786632,5.429,1645.8,1645.6,9.07667]
["bitfinex","ETHUSD",1744711786810,5.429,1645.8,1645.7,0.11981164]
["bitfinex","ETHUSD",1744711787010,7.24779609,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1744711787202,7.24779609,1645.8,1645.7,0.11981164]
["bitfinex","ETHUSD",1744711787397,7.24779609,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1744711787603,5.48972009,1645.8,1645.7,0.11981164]
["bitfinex","ETHUSD",1744711787804,5.48972009,1645.8,1645.6,9.07677]
["bitfinex","ETHUSD",1744711788128,5.429,1645.8,1645.7,0.11981164]
["bitfinex","ETHUSD",1744711788499,5.429,1645.8,1645.6,9.07677]
["bitfinex","ETHUSD",1744711788701,5.429,1645.8,1645.7,6.19625164]
["bitfinex","ETHUSD",1744711790103,5.429,1645.8,1645.7,0.11981164]
["bitfinex","ETHUSD",1744711790406,6.07667,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1744711790617,6.13739009,1645.7,1645.6,0.11981164]
["bitfinex","ETHUSD",1744711792138,6.07714,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1744711792341,0.06072009,1645.5,1645.4,3.0]
["bitfinex","ETHUSD",1744711792643,0.06072009,1645.7,1645.5,6.07705]
["bitfinex","ETHUSD",1744711792831,7.4266831,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744711793237,7.4266831,1645.7,1645.4,12.15488]
["bitfinex","ETHUSD",1744711793439,0.06072009,1645.7,1645.4,3.7802]
["bitfinex","ETHUSD",1744711793742,0.06072009,1645.7,1645.5,6.07699]
["bitfinex","ETHUSD",1744711794517,0.06072009,1645.7,1645.6,0.12570578]
["bitfinex","ETHUSD",1744711795235,12.83429,1645.8,1645.6,0.12570578]
["bitfinex","ETHUSD",1744711795236,5.9719,1645.8,1645.6,6.20238578]
["bitfinex","ETHUSD",1744711795441,0.60362009,1645.8,1645.6,12.27907578]
["bitfinex","ETHUSD",1744711795619,5.43,1645.7,1645.6,12.27907578]
["bitfinex","ETHUSD",1744711796227,5.43,1645.7,1645.6,6.20238578]
["bitfinex","ETHUSD",1744711801441,5.43,1645.7,1645.6,9.20238578]
["bitfinex","ETHUSD",1744711801629,12.28894,1645.7,1645.6,0.12570578]
["bitfinex","ETHUSD",1744711801940,20.202028,1645.7,1645.4,6.07745]
["bitfinex","ETHUSD",1744711802137,0.06072009,1645.6,1645.4,6.07745]
["bitfinex","ETHUSD",1744711802310,6.13767009,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1744711802512,6.86125,1645.4,1645.1,6.12851]
["bitfinex","ETHUSD",1744711802935,5.431,1645.3,1645.1,12.20704]
["bitfinex","ETHUSD",1744711803507,5.431,1645.3,1645.2,9.07828]
["bitfinex","ETHUSD",1744711804764,5.431,1645.3,1645.2,9.89468]
["bitfinex","ETHUSD",1744711805513,5.369,1645.6,1645.5,15.15362]
["bitfinex","ETHUSD",1744711805831,5.369,1645.6,1645.5,9.07681]
["bitfinex","ETHUSD",1744711809624,5.369,1645.6,1645.5,9.20310549]
["bitfinex","ETHUSD",1744711810212,6.1316,1645.6,1645.5,0.12629549]
["bitfinex","ETHUSD",1744711810635,6.19232009,1645.6,1645.5,0.12629549]
["bitfinex","ETHUSD",1744711810836,6.19232009,1645.6,1645.2,6.07826]
["bitfinex","ETHUSD",1744711810837,6.07727,1645.5,1645.2,6.07826]
["bitfinex","ETHUSD",1744711811036,6.07727,1645.5,1645.1,6.12865]
["bitfinex","ETHUSD",1744711811037,6.13842009,1645.4,1645.3,0.12511625]
["bitfinex","ETHUSD",1744711811217,6.13842009,1645.4,1645.1,6.12865]
["bitfinex","ETHUSD",1744711811417,6.13842009,1645.4,1645.2,0.12511625]
["bitfinex","ETHUSD",1744711811818,12.21612009,1645.4,1645.2,0.12511625]
["bitfinex","ETHUSD",1744711812038,1.22161201,1645.3,1645.2,0.12511625]
["bitfinex","ETHUSD",1744711812615,6.13842009,1645.4,1645.2,0.12511625]
["bitfinex","ETHUSD",1744711813742,0.06072009,1645.4,1645.2,6.20339625]
["bitfinex","ETHUSD",1744711815148,6.13827009,1645.4,1645.2,0.12511625]
["bitfinex","ETHUSD",1744711815323,0.06072009,1645.4,1645.2,0.12511625]
["bitfinex","ETHUSD",1744711815522,0.06072009,1645.4,1645.2,12.28152625]
["bitfinex","ETHUSD",1744711815721,0.06072009,1645.4,1645.2,6.20327625]
["bitfinex","ETHUSD",1744711815953,0.7525581,1645.4,1645.2,6.20327625]
["bitfinex","ETHUSD",1744711817132,0.06072009,1645.4,1645.2,6.20327625]
["bitfinex","ETHUSD",1744711817457,12.21616009,1645.4,1645.2,0.12511625]
["bitfinex","ETHUSD",1744711817653,6.13841009,1645.4,1645.2,0.12511625]
["bitfinex","ETHUSD",1744711822454,0.06072009,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744711822657,6.13842009,1645.4,1645.3,0.1295806]
["bitfinex","ETHUSD",1744711822862,7.4380251,1645.4,1645.1,12.20711]
["bitfinex","ETHUSD",1744711823067,7.4380251,1645.4,1645.3,0.1295806]
["bitfinex","ETHUSD",1744711823270,7.4380251,1645.4,1645.1,12.20711]
["bitfinex","ETHUSD",1744711823456,7.4380251,1645.4,1645.3,0.1295806]
["bitfinex","ETHUSD",1744711823656,6.07828,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744711823856,11.50900009,1645.2,1645.1,0.17020903]
["bitfinex","ETHUSD",1744711824169,5.43072009,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744711824737,5.43072009,1645.2,1645.1,0.17020903]
["bitfinex","ETHUSD",1744711825238,12.33740009,1645.2,1645.1,0.17020903]
["bitfinex","ETHUSD",1744711825436,14.19260726,1645.2,1645.1,0.17020903]
["bitfinex","ETHUSD",1744711827441,8.11432726,1645.2,1645.1,0.17020903]
["bitfinex","ETHUSD",1744711827641,8.17504735,1645.2,1645.1,0.17020903]
["bitfinex","ETHUSD",1744711828078,14.25332735,1645.2,1645.1,0.17020903]
["bitfinex","ETHUSD",1744711828379,14.19260726,1645.2,1645.1,0.17020903]
["bitfinex","ETHUSD",1744711830409,1.91592726,1645.2,1645.1,6.24885903]
["bitfinex","ETHUSD",1744711830590,5.371,1645.2,1645.1,7.00795903]
["bitfinex","ETHUSD",1744711831604,5.371,1645.2,1645.1,7.16385114]
["bitfinex","ETHUSD",1744711832892,11.44928,1645.2,1645.1,0.32610114]
["bitfinex","ETHUSD",1744711833056,14.13798834,1645.2,1645.1,0.32610114]
["bitfinex","ETHUSD",1744711833673,14.13798834,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744711834075,14.13798834,1645.2,1645.1,0.32610114]
["bitfinex","ETHUSD",1744711834273,8.05970834,1645.2,1645.1,0.32610114]
["bitfinex","ETHUSD",1744711834478,6.1985,1645.2,1645.1,0.32610114]
["bitfinex","ETHUSD",1744711834892,12.33750009,1645.2,1645.1,0.32610114]
["bitfinex","ETHUSD",1744711835178,12.27678,1645.2,1645.1,0.32610114]
["bitfinex","ETHUSD",1744711839996,13.85089334,1645.2,1645.1,1.14e-06]
["bitfinex","ETHUSD",1744711840168,6.88966,1644.8,1644.7,0.7034326]
["bitfinex","ETHUSD",1744711840365,6.21362009,1644.8,1644.7,0.7034326]
["bitfinex","ETHUSD",1744711840678,12.29338009,1644.8,1644.7,0.7034326]
["bitfinex","ETHUSD",1744711840859,17.08516175,1644.8,1644.7,0.7034326]
["bitfinex","ETHUSD",1744711841062,64.98344166,1644.8,1644.7,0.7034326]
["bitfinex","ETHUSD",1744711842495,69.007555,1644.8,1644.7,0.7034326]
["bitfinex","ETHUSD",1744711844763,6.08192,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1744711844964,6.01191209,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744711845292,5.40472009,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744711845458,5.40472009,1644.2,1644.1,6.13235]
["bitfinex","ETHUSD",1744711847198,5.40472009,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744711847774,11.48670009,1644.2,1644.1,0.302898]
["bitfinex","ETHUSD",1744711847995,5.40472009,1644.2,1644.1,0.302898]
["bitfinex","ETHUSD",1744711848364,12.7119691,1644.2,1644.1,0.302898]
["bitfinex","ETHUSD",1744711848565,12.65124901,1644.2,1644.1,0.302898]
["bitfinex","ETHUSD",1744711848897,6.56926901,1644.2,1644.1,0.302898]
["bitfinex","ETHUSD",1744711849098,6.6299891,1644.2,1644.1,0.23182316]
["bitfinex","ETHUSD",1744711849320,6.6299891,1644.2,1644.0,12.16492]
["bitfinex","ETHUSD",1744711849624,5.40472009,1644.2,1644.1,6.31417316]
["bitfinex","ETHUSD",1744711849998,5.344,1644.2,1644.1,6.31417316]
["bitfinex","ETHUSD",1744711851290,5.40472009,1644.2,1644.1,6.31417316]
["bitfinex","ETHUSD",1744711851491,5.40472009,1644.2,1644.1,0.23182316]
["bitfinex","ETHUSD",1744711851791,5.40472009,1644.2,1644.1,6.31417316]
["bitfinex","ETHUSD",1744711852418,5.344,1644.2,1644.1,6.31417316]
["bitfinex","ETHUSD",1744711852615,5.344,1644.2,1644.1,0.23182316]
["bitfinex","ETHUSD",1744711852819,12.72745201,1644.2,1644.1,0.23182316]
["bitfinex","ETHUSD",1744711853218,12.72745201,1644.2,1643.7,0.46468451]
["bitfinex","ETHUSD",1744711853219,6.64547201,1644.2,1643.7,6.08373]
["bitfinex","ETHUSD",1744711853419,6.64547201,1644.2,1644.1,0.23215994]
["bitfinex","ETHUSD",1744711853420,12.72770201,1644.2,1644.1,0.23215994]
["bitfinex","ETHUSD",1744711853626,12.72770201,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744711853808,12.72770201,1644.2,1644.1,0.23207574]
["bitfinex","ETHUSD",1744711853992,18.80998201,1644.2,1643.8,12.16668]
["bitfinex","ETHUSD",1744711854194,1.8809982,1644.1,1643.8,12.16668]
["bitfinex","ETHUSD",1744711854625,7.9634182,1644.1,1643.8,6.08332]
["bitfinex","ETHUSD",1744711854921,14.0460982,1644.1,1643.7,6.54110481]
["bitfinex","ETHUSD",1744711855097,6.08288,1644.0,1643.7,6.08381]
["bitfinex","ETHUSD",1744711855430,0.06072009,1643.9,1643.7,6.08369]
["bitfinex","ETHUSD",1744711855725,5.346,1643.8,1643.7,6.08369]
["bitfinex","ETHUSD",1744711855923,0.06072009,1643.9,1643.7,12.16739]
["bitfinex","ETHUSD",1744711856223,0.7744,1644.7,1644.5,6.08087]
["bitfinex","ETHUSD",1744711856409,0.7744,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744711856607,5.346,1644.7,1644.5,6.08069]
["bitfinex","ETHUSD",1744711856812,10.8052306,1644.7,1644.6,6.31569097]
["bitfinex","ETHUSD",1744711856991,10.8052306,1644.7,1644.6,0.23519097]
["bitfinex","ETHUSD",1744711857327,16.8853606,1644.7,1644.6,0.23519097]
["bitfinex","ETHUSD",1744711857527,0.7846,1644.5,1644.2,6.08196]
["bitfinex","ETHUSD",1744711857822,6.88396,1644.6,1644.2,12.92436]
["bitfinex","ETHUSD",1744711858022,0.688396,1644.5,1644.2,0.7609]
["bitfinex","ETHUSD",1744711858196,0.688396,1644.5,1644.3,6.31381856]
["bitfinex","ETHUSD",1744711858392,0.74911609,1644.5,1644.3,0.23232856]
["bitfinex","ETHUSD",1744711858632,6.14183009,1644.5,1644.3,0.23232856]
["bitfinex","ETHUSD",1744711858806,6.14183009,1644.5,1644.1,6.84318]
["bitfinex","ETHUSD",1744711858996,6.14183009,1644.5,1644.4,0.23148689]
["bitfinex","ETHUSD",1744711859394,12.22293009,1644.5,1644.1,12.92542]
["bitfinex","ETHUSD",1744711859627,12.22293009,1644.5,1644.4,0.23148689]
["bitfinex","ETHUSD",1744711859828,13.5255531,1644.5,1644.1,12.92542]
["bitfinex","ETHUSD",1744711860002,13.46483301,1644.5,1644.4,0.23148689]
["bitfinex","ETHUSD",1744711860205,13.46483301,1644.5,1644.1,12.92542]
["bitfinex","ETHUSD",1744711860403,0.06072009,1644.4,1644.1,12.92542]
["bitfinex","ETHUSD",1744711860703,5.345,1644.3,1644.1,12.92542]
["bitfinex","ETHUSD",1744711860901,5.345,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744711861112,5.345,1644.3,1644.2,9.86548]
["bitfinex","ETHUSD",1744711862594,5.345,1644.3,1644.2,12.81995565]
["bitfinex","ETHUSD",1744711862792,0.06072009,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744711863100,5.345,1645.1,1645.0,6.07893]
["bitfinex","ETHUSD",1744711863297,6.01910009,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744711863608,5.95838,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744711863929,5.95838,1645.1,1644.9,6.90714]
["bitfinex","ETHUSD",1744711864226,0.06072009,1645.0,1644.9,6.90714]
["bitfinex","ETHUSD",1744711865595,5.95838,1645.1,1644.9,12.98643]
["bitfinex","ETHUSD",1744711865796,5.345,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744711867615,5.345,1645.1,1645.0,9.07902]
["bitfinex","ETHUSD",1744711867821,5.345,1645.1,1645.0,9.89502]
["bitfinex","ETHUSD",1744711868330,5.45972009,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744711868539,5.399,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744711868711,5.399,1645.4,1645.3,9.81318565]
["bitfinex","ETHUSD",1744711868908,5.399,1645.7,1645.5,6.07718]
["bitfinex","ETHUSD",1744711869118,0.7863,1646.0,1645.6,6.07647]
["bitfinex","ETHUSD",1744711869119,5.398,1645.8,1645.6,6.07647]
["bitfinex","ETHUSD",1744711869337,0.06072009,1645.7,1645.4,6.07752]
["bitfinex","ETHUSD",1744711869505,6.077,1645.6,1645.2,6.85889]
["bitfinex","ETHUSD",1744711869833,0.06072009,1645.5,1645.2,6.85889]
["bitfinex","ETHUSD",1744711870040,0.6744921,1645.5,1645.2,12.93705]
["bitfinex","ETHUSD",1744711870326,0.06072009,1645.6,1645.4,6.07754]
["bitfinex","ETHUSD",1744711870529,0.06072009,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744711870730,0.06072009,1645.6,1645.4,6.07754]
["bitfinex","ETHUSD",1744711871049,0.06072009,1645.6,1645.4,12.15493]
["bitfinex","ETHUSD",1744711871229,0.06072009,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744711871396,7.21370509,1645.8,1645.6,6.07681]
["bitfinex","ETHUSD",1744711871840,7.21370509,1645.8,1645.6,6.07665]
["bitfinex","ETHUSD",1744711872206,7.21370509,1645.8,1645.5,6.83004]
["bitfinex","ETHUSD",1744711872433,13.28978509,1645.8,1645.5,6.83004]
["bitfinex","ETHUSD",1744711872737,13.229065,1645.8,1645.5,6.83004]
["bitfinex","ETHUSD",1744711872899,0.06072009,1645.7,1645.5,6.82992]
["bitfinex","ETHUSD",1744711873104,0.06072009,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744711873330,0.06072009,1645.7,1645.5,6.82992]
["bitfinex","ETHUSD",1744711874109,0.06072009,1645.7,1645.3,6.82886]
["bitfinex","ETHUSD",1744711874110,6.07689,1645.6,1645.3,6.82886]
["bitfinex","ETHUSD",1744711874424,0.06072009,1645.6,1645.3,7.28408351]
["bitfinex","ETHUSD",1744711874729,6.13764009,1645.6,1645.3,6.82886]
["bitfinex","ETHUSD",1744711875131,6.13764009,1645.6,1645.3,3.7511]
["bitfinex","ETHUSD",1744711875337,12.21476009,1645.6,1645.3,3.7511]
["bitfinex","ETHUSD",1744711875535,1.22147601,1645.5,1645.3,0.7511]
["bitfinex","ETHUSD",1744711875840,11.53540009,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1744711876137,6.0783,1645.2,1644.9,12.99302]
["bitfinex","ETHUSD",1744711876309,0.06072009,1645.1,1644.9,0.8237]
["bitfinex","ETHUSD",1744711876503,0.06072009,1645.1,1644.9,6.90307]
["bitfinex","ETHUSD",1744711876703,0.688,1645.2,1645.0,6.07902]
["bitfinex","ETHUSD",1744711876942,0.06072009,1645.1,1644.9,1.2827516]
["bitfinex","ETHUSD",1744711877150,6.13946009,1645.1,1644.9,0.8237]
["bitfinex","ETHUSD",1744711877338,6.69303601,1645.0,1644.7,15.88247565]
["bitfinex","ETHUSD",1744711877640,0.06072009,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744711877816,6.07976,1644.8,1644.5,6.84868]
["bitfinex","ETHUSD",1744711877999,0.06072009,1644.7,1644.5,0.7679]
["bitfinex","ETHUSD",1744711878200,12.22127009,1644.7,1644.5,0.7679]
["bitfinex","ETHUSD",1744711878509,12.69963701,1644.6,1644.3,12.9394]
["bitfinex","ETHUSD",1744711879336,12.69963701,1644.6,1644.3,6.8579]
["bitfinex","ETHUSD",1744711879531,0.06072009,1644.5,1644.2,6.08184]
["bitfinex","ETHUSD",1744711879843,0.06072009,1644.5,1644.3,6.08149]
["bitfinex","ETHUSD",1744711880039,0.06072009,1644.5,1644.1,3.7679]
["bitfinex","ETHUSD",1744711880040,6.14162009,1644.5,1644.1,3.7679]
["bitfinex","ETHUSD",1744711880243,6.08138,1644.4,1644.1,9.85013]
["bitfinex","ETHUSD",1744711880410,1.88410971,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744711880607,1.88410971,1644.5,1644.3,6.0814]
["bitfinex","ETHUSD",1744711880608,1.9448298,1644.5,1644.3,6.0814]
["bitfinex","ETHUSD",1744711880806,0.06072009,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744711881011,5.45772009,1644.6,1644.3,6.0814]
["bitfinex","ETHUSD",1744711881244,17.61899009,1644.6,1644.3,6.0814]
["bitfinex","ETHUSD",1744711881445,6.08094,1644.5,1644.2,9.03638565]
["bitfinex","ETHUSD",1744711882848,11.47751,1644.6,1644.2,15.11818565]
["bitfinex","ETHUSD",1744711883044,5.397,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744711883209,5.397,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744711883520,5.397,1644.6,1644.4,9.90137]
["bitfinex","ETHUSD",1744711883841,5.397,1644.6,1644.3,6.08153]
["bitfinex","ETHUSD",1744711884047,0.06072009,1644.5,1644.3,6.08153]
["bitfinex","ETHUSD",1744711884221,6.14166009,1644.5,1644.2,3.77477565]
["bitfinex","ETHUSD",1744711884421,7.2954931,1644.5,1644.4,0.20042239]
["bitfinex","ETHUSD",1744711884613,7.2954931,1644.5,1644.2,0.8203]
["bitfinex","ETHUSD",1744711884812,7.2954931,1644.5,1644.3,0.20042239]
["bitfinex","ETHUSD",1744711884813,6.0813,1644.4,1644.3,0.20042239]
["bitfinex","ETHUSD",1744711885025,6.0813,1644.4,1644.1,9.08219]
["bitfinex","ETHUSD",1744711885240,0.06072009,1644.3,1644.1,9.08219]
["bitfinex","ETHUSD",1744711885413,5.397,1644.6,1644.2,2.95447565]
["bitfinex","ETHUSD",1744711885615,0.06072009,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744711885932,0.06072009,1644.5,1644.3,6.08139]
["bitfinex","ETHUSD",1744711886128,0.06072009,1644.5,1644.1,6.08221]
["bitfinex","ETHUSD",1744711886329,0.06072009,1644.5,1643.4,12.7246]
["bitfinex","ETHUSD",1744711886330,6.08196,1644.3,1643.9,6.08275]
["bitfinex","ETHUSD",1744711886634,5.45872009,1644.2,1644.0,6.08257]
["bitfinex","ETHUSD",1744711886836,5.45872009,1644.2,1644.0,12.16515]
["bitfinex","ETHUSD",1744711887539,5.398,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744711887743,5.398,1644.2,1644.0,6.90625]
["bitfinex","ETHUSD",1744711887906,5.398,1644.2,1644.0,6.08255]
["bitfinex","ETHUSD",1744711888112,5.398,1644.2,1643.9,9.03748565]
["bitfinex","ETHUSD",1744711888319,5.398,1644.2,1643.9,15.12043565]
["bitfinex","ETHUSD",1744711888320,5.45872009,1644.2,1643.9,15.12043565]
["bitfinex","ETHUSD",1744711888609,5.45872009,1644.2,1644.0,6.08261]
["bitfinex","ETHUSD",1744711889016,13.3860081,1644.2,1643.8,12.86157565]
["bitfinex","ETHUSD",1744711889208,13.32528801,1644.2,1643.8,18.94497565]
["bitfinex","ETHUSD",1744711889411,0.06072009,1644.1,1643.9,6.08278]
["bitfinex","ETHUSD",1744711889611,0.06072009,1644.1,1643.9,12.16571]
["bitfinex","ETHUSD",1744711889844,0.06072009,1644.1,1643.9,6.08278]
["bitfinex","ETHUSD",1744711890412,0.06072009,1644.1,1643.9,12.16573]
["bitfinex","ETHUSD",1744711890743,0.06072009,1644.1,1643.9,6.08278]
["bitfinex","ETHUSD",1744711891039,0.06072009,1644.1,1643.9,12.16574]
["bitfinex","ETHUSD",1744711891244,5.45872009,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744711891441,5.45872009,1644.2,1644.0,6.08257]
["bitfinex","ETHUSD",1744711891617,5.45872009,1644.2,1644.0,12.16513]
["bitfinex","ETHUSD",1744711891822,5.45872009,1644.2,1644.0,6.08256]
["bitfinex","ETHUSD",1744711892031,5.398,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744711894119,5.398,1644.2,1644.1,6.91235]
["bitfinex","ETHUSD",1744711895850,47.421,1644.5,1644.3,6.08161]
["bitfinex","ETHUSD",1744711896061,47.421,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744711896223,52.837,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744711897851,6.0817,1644.3,1644.0,6.08257]
["bitfinex","ETHUSD",1744711898023,0.06072009,1644.2,1644.0,6.08257]
["bitfinex","ETHUSD",1744711898420,5.416,1644.1,1644.0,6.08257]
["bitfinex","ETHUSD",1744711898624,5.416,1644.1,1643.9,6.08298]
["bitfinex","ETHUSD",1744711899147,5.416,1644.1,1643.9,6.08297]
["bitfinex","ETHUSD",1744711899353,5.416,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744711899718,5.416,1644.1,1644.0,6.27444878]
["bitfinex","ETHUSD",1744711902753,5.416,1644.1,1644.0,0.19172878]
["bitfinex","ETHUSD",1744711903159,5.47672009,1644.1,1644.0,0.19172878]
["bitfinex","ETHUSD",1744711903332,5.416,1644.1,1644.0,6.27444878]
["bitfinex","ETHUSD",1744711904455,5.416,1644.1,1644.0,12.22892443]
["bitfinex","ETHUSD",1744711904644,5.416,1644.1,1644.0,12.98242443]
["bitfinex","ETHUSD",1744711906942,5.47772009,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744711907144,5.47772009,1644.4,1644.3,9.08161]
["bitfinex","ETHUSD",1744711907467,5.47772009,1644.4,1644.3,9.27813029]
["bitfinex","ETHUSD",1744711907671,5.417,1644.4,1644.3,9.27813029]
["bitfinex","ETHUSD",1744711908025,5.417,1644.4,1644.3,10.04453029]
["bitfinex","ETHUSD",1744711908452,0.7737,1644.9,1644.3,3.96292029]
["bitfinex","ETHUSD",1744711908670,5.416,1644.8,1644.7,6.07989]
["bitfinex","ETHUSD",1744711908953,5.416,1644.8,1644.7,9.07989]
["bitfinex","ETHUSD",1744711909154,5.416,1644.8,1644.7,9.27388845]
["bitfinex","ETHUSD",1744711910370,5.416,1644.8,1644.7,12.2283641]
["bitfinex","ETHUSD",1744711911450,5.416,1644.8,1644.7,12.6863414]
["bitfinex","ETHUSD",1744711914173,6.2037,1645.0,1644.8,6.07964]
["bitfinex","ETHUSD",1744711914374,6.2037,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744711914581,6.2037,1645.0,1644.9,0.18450274]
["bitfinex","ETHUSD",1744711914881,5.415,1645.0,1644.9,6.26389274]
["bitfinex","ETHUSD",1744711915054,5.415,1645.0,1644.9,0.18450274]
["bitfinex","ETHUSD",1744711915246,5.415,1645.0,1644.9,6.26389274]
["bitfinex","ETHUSD",1744711915993,5.415,1645.0,1644.9,0.18450274]
["bitfinex","ETHUSD",1744711917300,13.47636401,1645.0,1644.9,0.18450274]
["bitfinex","ETHUSD",1744711919605,6.07956,1644.9,1644.6,9.89231]
["bitfinex","ETHUSD",1744711919791,6.07956,1644.9,1644.4,2.95447565]
["bitfinex","ETHUSD",1744711919792,6.14049009,1644.8,1644.7,0.18475474]
["bitfinex","ETHUSD",1744711920102,12.22046009,1644.8,1644.5,6.0807]
["bitfinex","ETHUSD",1744711920303,12.22046009,1644.8,1644.7,0.18534279]
["bitfinex","ETHUSD",1744711920518,13.4425061,1644.8,1644.5,6.0807]
["bitfinex","ETHUSD",1744711920654,7.30181601,1644.8,1644.7,0.18534279]
["bitfinex","ETHUSD",1744711921024,13.4425061,1644.8,1644.7,0.18534279]
["bitfinex","ETHUSD",1744711921157,13.38178601,1644.8,1644.5,6.0807]
["bitfinex","ETHUSD",1744711921359,0.06072009,1644.7,1644.6,0.18534279]
["bitfinex","ETHUSD",1744711921599,0.88762009,1644.7,1644.6,0.18534279]
["bitfinex","ETHUSD",1744711924118,7.7866937,1644.7,1644.6,0.18534279]
["bitfinex","ETHUSD",1744711924465,13.8671837,1644.7,1644.3,12.16302]
["bitfinex","ETHUSD",1744711924669,13.8671837,1644.7,1644.3,12.61576106]
["bitfinex","ETHUSD",1744711924670,5.415,1644.6,1644.3,12.61576106]
["bitfinex","ETHUSD",1744711924869,5.47572009,1644.6,1644.4,6.08121]
["bitfinex","ETHUSD",1744711925067,5.47572009,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744711925068,5.415,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744711925609,5.415,1644.6,1644.5,6.85987]
["bitfinex","ETHUSD",1744711927972,5.415,1644.6,1644.5,9.81434565]
["bitfinex","ETHUSD",1744711928883,5.415,1644.6,1644.5,12.81434565]
["bitfinex","ETHUSD",1744711929488,5.415,1644.6,1644.5,13.00212481]
["bitfinex","ETHUSD",1744711929696,5.415,1644.6,1644.5,9.26864916]
["bitfinex","ETHUSD",1744711930011,6.07991,1644.8,1644.6,15.161]
["bitfinex","ETHUSD",1744711930012,6.1338,1644.8,1644.6,15.161]
["bitfinex","ETHUSD",1744711930180,6.19452009,1644.8,1644.6,15.161]
["bitfinex","ETHUSD",1744711930374,6.19452009,1644.8,1644.7,0.18777916]
["bitfinex","ETHUSD",1744711931290,0.81952009,1644.8,1644.7,0.18777916]
["bitfinex","ETHUSD",1744711931483,6.19452009,1644.8,1644.7,0.18777916]
["bitfinex","ETHUSD",1744711932298,6.19452009,1644.8,1644.7,6.26790916]
["bitfinex","ETHUSD",1744711932506,5.375,1644.8,1644.7,6.26790916]
["bitfinex","ETHUSD",1744711933880,6.89892009,1644.9,1644.7,0.18777916]
["bitfinex","ETHUSD",1744711934082,5.374,1644.8,1644.7,0.18777916]
["bitfinex","ETHUSD",1744711934527,5.43472009,1644.8,1644.7,0.18777916]
["bitfinex","ETHUSD",1744711935025,5.43472009,1644.8,1644.7,6.26790916]
["bitfinex","ETHUSD",1744711935186,5.374,1644.8,1644.7,6.26790916]
["bitfinex","ETHUSD",1744711935381,53.50842,1645.2,1645.0,6.07902]
["bitfinex","ETHUSD",1744711935382,5.374,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744711935583,5.374,1645.1,1644.9,6.83231]
["bitfinex","ETHUSD",1744711935893,5.43472009,1645.1,1645.0,0.18777916]
["bitfinex","ETHUSD",1744711936502,5.43472009,1645.1,1645.0,6.26679916]
["bitfinex","ETHUSD",1744711936709,5.43472009,1645.1,1645.0,0.18777916]
["bitfinex","ETHUSD",1744711936881,5.43472009,1645.1,1645.0,6.26679916]
["bitfinex","ETHUSD",1744711937222,6.88892,1645.3,1645.0,0.18777916]
["bitfinex","ETHUSD",1744711937519,0.06072009,1645.2,1645.0,12.1578]
["bitfinex","ETHUSD",1744711937720,0.06072009,1645.2,1645.1,0.1860148]
["bitfinex","ETHUSD",1744711937915,0.06072009,1645.2,1645.1,6.2646648]
["bitfinex","ETHUSD",1744711938220,0.06072009,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744711938727,0.06072009,1645.3,1645.2,6.2642948]
["bitfinex","ETHUSD",1744711939993,7.4684021,1645.3,1645.2,0.1860148]
["bitfinex","ETHUSD",1744711940201,7.4684021,1645.3,1644.9,6.07938]
["bitfinex","ETHUSD",1744711940401,7.4684021,1645.3,1644.8,0.7828]
["bitfinex","ETHUSD",1744711940402,1.3904921,1645.3,1645.0,12.3439548]
["bitfinex","ETHUSD",1744711940600,0.84702009,1645.3,1645.1,6.07846]
["bitfinex","ETHUSD",1744711940788,0.84702009,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744711940984,6.92498009,1645.3,1645.1,0.1860148]
["bitfinex","ETHUSD",1744711941518,0.84702009,1645.3,1645.1,6.2645148]
["bitfinex","ETHUSD",1744711941994,6.92495009,1645.3,1645.1,0.1860148]
["bitfinex","ETHUSD",1744711943822,0.84702009,1645.3,1645.1,6.2646148]
["bitfinex","ETHUSD",1744711944625,0.84702009,1645.3,1645.1,12.3431548]
["bitfinex","ETHUSD",1744711944916,0.84702009,1645.3,1645.1,12.3430948]
["bitfinex","ETHUSD",1744711945091,0.84702009,1645.3,1645.1,6.2645548]
["bitfinex","ETHUSD",1744711946717,6.92495009,1645.3,1645.1,0.1860148]
["bitfinex","ETHUSD",1744711946920,8.15428185,1645.3,1645.1,0.1860148]
["bitfinex","ETHUSD",1744711947107,6.07828,1645.2,1645.1,0.1860148]
["bitfinex","ETHUSD",1744711947418,6.07828,1645.2,1645.1,0.18332697]
["bitfinex","ETHUSD",1744711947626,6.13900009,1645.2,1644.9,9.07928]
["bitfinex","ETHUSD",1744711947827,6.13900009,1645.2,1645.0,0.18332697]
["bitfinex","ETHUSD",1744711948188,12.21743009,1645.2,1645.0,0.18332697]
["bitfinex","ETHUSD",1744711949021,6.13900009,1645.2,1645.0,0.18332697]
["bitfinex","ETHUSD",1744711949227,6.84995,1645.1,1645.0,0.18332697]
["bitfinex","ETHUSD",1744711949429,6.0792,1645.0,1644.6,3.41930854]
["bitfinex","ETHUSD",1744711949726,5.374,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744711949924,5.374,1644.9,1644.8,6.91216]
["bitfinex","ETHUSD",1744711950223,5.374,1644.9,1644.8,7.07862261]
["bitfinex","ETHUSD",1744711950395,5.374,1644.9,1644.8,13.03309826]
["bitfinex","ETHUSD",1744711952091,11.45232,1645.2,1644.9,6.07937]
["bitfinex","ETHUSD",1744711952297,11.51304009,1645.2,1644.9,12.15864]
["bitfinex","ETHUSD",1744711952526,11.51304009,1645.2,1644.9,6.07927]
["bitfinex","ETHUSD",1744711952705,17.59151009,1645.2,1645.0,0.16646261]
["bitfinex","ETHUSD",1744711952902,8.63470101,1645.1,1645.0,0.16646261]
["bitfinex","ETHUSD",1744711953108,6.07953,1644.9,1644.6,6.54532289]
["bitfinex","ETHUSD",1744711953309,6.23162009,1644.8,1644.5,19.0318]
["bitfinex","ETHUSD",1744711953532,12.31141009,1644.8,1644.7,0.15259072]
["bitfinex","ETHUSD",1744711953733,12.1612,1644.6,1644.3,6.83747]
["bitfinex","ETHUSD",1744711953896,0.06072009,1644.5,1644.3,12.16298]
["bitfinex","ETHUSD",1744711954731,0.06072009,1644.6,1644.4,6.081]
["bitfinex","ETHUSD",1744711955130,12.25097,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744711955131,0.06072009,1644.7,1644.5,6.08087]
["bitfinex","ETHUSD",1744711955397,6.08061,1644.6,1644.3,6.08155]
["bitfinex","ETHUSD",1744711955645,0.06072009,1644.5,1644.3,6.08155]
["bitfinex","ETHUSD",1744711956332,0.06072009,1644.5,1644.3,12.16306]
["bitfinex","ETHUSD",1744711956635,6.1709,1644.8,1644.5,12.1613]
["bitfinex","ETHUSD",1744711956804,53.5547,1645.0,1644.8,6.07941]
["bitfinex","ETHUSD",1744711956999,0.06072009,1644.9,1644.8,6.07941]
["bitfinex","ETHUSD",1744711959402,52.783,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744711960916,52.783,1645.0,1644.9,6.22129712]
["bitfinex","ETHUSD",1744711961110,52.783,1645.0,1644.9,9.22129712]
["bitfinex","ETHUSD",1744711961833,5.374,1645.0,1644.9,9.22129712]
["bitfinex","ETHUSD",1744711963161,5.374,1645.0,1644.9,3.14190712]
["bitfinex","ETHUSD",1744711963347,5.43472009,1645.0,1644.9,3.14190712]
["bitfinex","ETHUSD",1744711963518,11.51374009,1645.0,1644.9,0.14190712]
["bitfinex","ETHUSD",1744711963723,13.3495411,1645.0,1644.9,0.14190712]
["bitfinex","ETHUSD",1744711963923,13.28882101,1645.0,1644.7,6.08008]
["bitfinex","ETHUSD",1744711964225,5.374,1645.0,1644.8,6.07959]
["bitfinex","ETHUSD",1744711964410,5.374,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744711964616,5.374,1645.0,1644.9,6.83149]
["bitfinex","ETHUSD",1744711965617,5.374,1645.0,1644.8,6.07958]
["bitfinex","ETHUSD",1744711966229,5.43472009,1645.0,1644.8,12.15922]
["bitfinex","ETHUSD",1744711966525,5.374,1645.0,1644.8,6.07958]
["bitfinex","ETHUSD",1744711968166,5.43472009,1645.0,1644.8,6.07958]
["bitfinex","ETHUSD",1744711968648,12.28559009,1645.0,1644.7,12.60672901]
["bitfinex","ETHUSD",1744711968952,18.36475009,1645.0,1644.7,6.52669901]
["bitfinex","ETHUSD",1744711969146,18.30403,1645.0,1644.7,6.52669901]
["bitfinex","ETHUSD",1744711969346,0.06072009,1644.9,1644.7,6.52669901]
["bitfinex","ETHUSD",1744711969917,0.06072009,1644.9,1644.7,3.44666901]
["bitfinex","ETHUSD",1744711970125,0.06072009,1644.9,1644.7,9.52674901]
["bitfinex","ETHUSD",1744711971057,0.06072009,1644.9,1644.7,9.52665901]
["bitfinex","ETHUSD",1744711971251,6.14014009,1644.9,1644.7,3.0]
["bitfinex","ETHUSD",1744711971657,12.21972009,1644.9,1644.7,3.0]
["bitfinex","ETHUSD",1744711972025,6.07997,1644.8,1644.5,6.08082]
["bitfinex","ETHUSD",1744711972228,6.96366009,1644.7,1644.4,6.0811]
["bitfinex","ETHUSD",1744711972440,5.347,1644.6,1644.4,6.0811]
["bitfinex","ETHUSD",1744711972839,5.40772009,1644.6,1644.4,12.16225]
["bitfinex","ETHUSD",1744711973040,5.347,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744711973525,5.347,1644.6,1644.5,9.83607]
["bitfinex","ETHUSD",1744711973854,5.347,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744711974067,5.347,1644.8,1644.6,12.16082]
["bitfinex","ETHUSD",1744711974267,0.06072009,1644.7,1644.6,9.08035]
["bitfinex","ETHUSD",1744711974479,6.14085009,1644.7,1644.6,0.13104994]
["bitfinex","ETHUSD",1744711974635,14.74002301,1644.7,1644.4,6.08114]
["bitfinex","ETHUSD",1744711974833,0.06072009,1644.6,1644.5,0.13104994]
["bitfinex","ETHUSD",1744711975143,6.14122009,1644.6,1644.5,0.13104994]
["bitfinex","ETHUSD",1744711975332,6.0805,1644.6,1644.5,0.13104994]
["bitfinex","ETHUSD",1744711975527,12.16124,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744711975726,0.06072009,1644.5,1644.3,6.0816]
["bitfinex","ETHUSD",1744711975929,0.06072009,1644.5,1644.3,6.08151]
["bitfinex","ETHUSD",1744711976434,0.06072009,1644.5,1644.3,6.08148]
["bitfinex","ETHUSD",1744711977330,0.06072009,1644.5,1644.3,12.16296]
["bitfinex","ETHUSD",1744711977530,5.348,1644.4,1644.2,6.0819]
["bitfinex","ETHUSD",1744711977764,5.348,1644.4,1644.1,9.83749]
["bitfinex","ETHUSD",1744711977765,0.06072009,1644.3,1644.1,6.83749]
["bitfinex","ETHUSD",1744711978062,0.06072009,1644.3,1644.1,6.08229]
["bitfinex","ETHUSD",1744711978239,0.06072009,1644.3,1644.1,12.16453]
["bitfinex","ETHUSD",1744711978561,12.30006009,1644.4,1644.1,12.16453]
["bitfinex","ETHUSD",1744711978726,12.23934,1644.4,1644.1,12.16453]
["bitfinex","ETHUSD",1744711978931,6.21872009,1644.4,1644.1,6.08234]
["bitfinex","ETHUSD",1744711979164,6.21872009,1644.4,1644.2,6.08198]
["bitfinex","ETHUSD",1744711980687,6.21872009,1644.4,1644.2,12.16384]
["bitfinex","ETHUSD",1744711980866,6.21872009,1644.4,1644.2,12.16372]
["bitfinex","ETHUSD",1744711982133,6.21872009,1644.4,1644.2,6.08192]
["bitfinex","ETHUSD",1744711982352,12.30005009,1644.4,1644.1,9.08222]
["bitfinex","ETHUSD",1744711982870,18.38150009,1644.4,1644.1,9.08222]
["bitfinex","ETHUSD",1744711983034,18.32078,1644.4,1644.1,9.08222]
["bitfinex","ETHUSD",1744711983235,6.14233009,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744711984245,0.06072009,1644.3,1644.1,9.08222]
["bitfinex","ETHUSD",1744711984433,0.06072009,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744711984640,5.348,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744711986858,5.348,1644.4,1644.2,12.16366]
["bitfinex","ETHUSD",1744711987071,0.06072009,1644.3,1644.0,12.61254345]
["bitfinex","ETHUSD",1744711987239,6.14236009,1644.3,1644.0,12.16516]
["bitfinex","ETHUSD",1744711987768,0.06072009,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744711987980,5.348,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744711989057,5.348,1644.4,1644.3,9.08161]
["bitfinex","ETHUSD",1744711989439,5.348,1644.4,1644.3,9.21929084]
["bitfinex","ETHUSD",1744711991868,12.19494,1644.4,1644.3,0.13768084]
["bitfinex","ETHUSD",1744711992168,12.16377,1644.3,1644.0,6.0826]
["bitfinex","ETHUSD",1744711992373,0.06072009,1644.2,1644.0,6.0826]
["bitfinex","ETHUSD",1744711994339,6.14282009,1644.2,1644.0,3.0]
["bitfinex","ETHUSD",1744711994540,6.14282009,1644.2,1643.9,15.62987314]
["bitfinex","ETHUSD",1744711994541,6.14282009,1644.2,1643.9,18.71292314]
["bitfinex","ETHUSD",1744711995073,6.14282009,1644.2,1643.9,12.17305]
["bitfinex","ETHUSD",1744711995270,0.06072009,1644.2,1644.0,6.08259]
["bitfinex","ETHUSD",1744711995469,0.06072009,1644.3,1644.1,6.08232]
["bitfinex","ETHUSD",1744711995682,0.06072009,1644.3,1644.1,6.08223]
["bitfinex","ETHUSD",1744711996045,6.14244009,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744711996540,12.22418009,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744711996742,14.00899663,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744711996936,7.86653654,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744711997139,7.92725663,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744711997858,14.00901663,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744711998062,13.94829654,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744711998263,0.06072009,1644.2,1644.0,6.08267]
["bitfinex","ETHUSD",1744711998462,6.14273009,1644.2,1643.9,18.25597]
["bitfinex","ETHUSD",1744711998663,6.14273009,1644.2,1643.9,18.25595]
["bitfinex","ETHUSD",1744711999273,0.06072009,1644.2,1644.0,6.08255]
["bitfinex","ETHUSD",1744712000890,6.14271009,1644.2,1643.9,18.25598]
["bitfinex","ETHUSD",1744712001492,0.06072009,1644.2,1644.0,6.08271]
["bitfinex","ETHUSD",1744712004486,0.06072009,1644.2,1644.1,0.13852049]
["bitfinex","ETHUSD",1744712004857,6.14270009,1644.2,1644.1,0.13852049]
["bitfinex","ETHUSD",1744712005088,6.08237,1644.1,1643.9,6.09]
["bitfinex","ETHUSD",1744712005293,5.37672009,1644.0,1643.9,9.09]
["bitfinex","ETHUSD",1744712005665,5.316,1644.0,1643.9,15.17309]
["bitfinex","ETHUSD",1744712008885,5.316,1644.0,1643.9,9.08309]
["bitfinex","ETHUSD",1744712011497,5.316,1644.0,1643.7,11.0214]
["bitfinex","ETHUSD",1744712011704,0.59232009,1643.9,1643.7,6.0837]
["bitfinex","ETHUSD",1744712011911,6.67542009,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744712012119,6.67542009,1643.9,1643.7,6.08383]
["bitfinex","ETHUSD",1744712012283,0.06072009,1643.9,1643.7,12.16755]
["bitfinex","ETHUSD",1744712013000,0.06072009,1643.9,1643.7,6.08372]
["bitfinex","ETHUSD",1744712013220,0.7617,1643.8,1643.6,6.0841]
["bitfinex","ETHUSD",1744712013367,0.06072009,1643.7,1643.6,9.0841]
["bitfinex","ETHUSD",1744712014799,0.06072009,1643.7,1643.6,9.9055]
["bitfinex","ETHUSD",1744712015018,5.316,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744712015225,11.39883,1644.0,1643.7,9.08376]
["bitfinex","ETHUSD",1744712015371,0.8195,1643.8,1643.6,6.08418]
["bitfinex","ETHUSD",1744712016099,6.90309,1643.8,1643.5,6.08446]
["bitfinex","ETHUSD",1744712016404,7.593399,1643.8,1643.5,6.08446]
["bitfinex","ETHUSD",1744712016899,0.06072009,1643.7,1643.5,6.08446]
["bitfinex","ETHUSD",1744712017106,5.317,1643.6,1643.5,9.08446]
["bitfinex","ETHUSD",1744712018001,5.317,1643.6,1643.5,9.83816]
["bitfinex","ETHUSD",1744712018403,5.317,1643.6,1643.5,10.17910577]
["bitfinex","ETHUSD",1744712019403,5.317,1643.6,1643.5,10.32258084]
["bitfinex","ETHUSD",1744712020208,5.317,1643.6,1643.5,10.78743613]
["bitfinex","ETHUSD",1744712022818,5.37772009,1643.6,1643.5,9.56888084]
["bitfinex","ETHUSD",1744712023821,5.317,1643.6,1643.5,9.56888084]
["bitfinex","ETHUSD",1744712023987,5.317,1643.6,1643.5,0.48442084]
["bitfinex","ETHUSD",1744712024188,12.02131201,1643.6,1643.5,0.48442084]
["bitfinex","ETHUSD",1744712024407,12.79681201,1643.6,1643.5,0.48442084]
["bitfinex","ETHUSD",1744712024918,12.79681201,1643.6,1643.5,0.14347507]
["bitfinex","ETHUSD",1744712025217,12.79681201,1643.6,1643.3,6.09]
["bitfinex","ETHUSD",1744712025218,6.08464,1643.5,1643.3,6.09]
["bitfinex","ETHUSD",1744712025414,0.06072009,1643.4,1643.3,6.09]
["bitfinex","ETHUSD",1744712025762,8.1895501,1643.4,1643.1,6.13597]
["bitfinex","ETHUSD",1744712026020,0.88152009,1643.4,1643.3,6.42639253]
["bitfinex","ETHUSD",1744712026198,0.06072009,1643.4,1643.3,6.42639253]
["bitfinex","ETHUSD",1744712027016,0.06072009,1643.4,1643.3,0.34108253]
["bitfinex","ETHUSD",1744712028109,5.267,1643.4,1643.3,6.42639253]
["bitfinex","ETHUSD",1744712031041,5.267,1643.4,1643.3,9.42639253]
["bitfinex","ETHUSD",1744712032855,47.444,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744712033060,52.711,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744712033621,52.711,1643.6,1643.5,10.23555253]
["bitfinex","ETHUSD",1744712034055,5.267,1643.6,1643.5,10.23555253]
["bitfinex","ETHUSD",1744712034374,5.267,1643.6,1643.5,10.38457238]
["bitfinex","ETHUSD",1744712035325,5.267,1643.9,1643.8,12.16675]
["bitfinex","ETHUSD",1744712035866,5.267,1643.9,1643.8,6.23236985]
["bitfinex","ETHUSD",1744712036382,5.267,1643.9,1643.8,6.57345238]
["bitfinex","ETHUSD",1744712037488,5.267,1643.9,1643.8,12.5887629]
["bitfinex","ETHUSD",1744712037665,5.267,1643.9,1643.8,12.52792803]
["bitfinex","ETHUSD",1744712037866,0.06072009,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744712038031,52.716,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744712038430,52.716,1644.3,1644.2,6.57208238]
["bitfinex","ETHUSD",1744712040380,53.4913,1644.3,1644.2,0.49010238]
["bitfinex","ETHUSD",1744712040587,65.530177,1644.3,1644.2,0.49010238]
["bitfinex","ETHUSD",1744712041435,65.530177,1644.3,1644.2,0.14901985]
["bitfinex","ETHUSD",1744712041677,66.080177,1644.3,1644.2,0.14901985]
["bitfinex","ETHUSD",1744712041880,6.08247,1644.1,1643.8,6.5336079]
["bitfinex","ETHUSD",1744712042035,0.06072009,1644.0,1643.8,6.5336079]
["bitfinex","ETHUSD",1744712042235,5.267,1643.9,1643.8,6.5336079]
["bitfinex","ETHUSD",1744712042475,5.267,1643.9,1643.8,6.87424248]
["bitfinex","ETHUSD",1744712043337,5.267,1643.9,1643.8,0.79080248]
["bitfinex","ETHUSD",1744712043948,5.32772009,1643.9,1643.8,0.79080248]
["bitfinex","ETHUSD",1744712044739,12.16931009,1643.9,1643.8,0.34063458]
["bitfinex","ETHUSD",1744712045079,14.1167762,1643.9,1643.8,0.34063458]
["bitfinex","ETHUSD",1744712045278,14.05605611,1643.9,1643.8,0.34063458]
["bitfinex","ETHUSD",1744712045480,7.97296611,1643.9,1643.8,6.42409458]
["bitfinex","ETHUSD",1744712045683,7.97296611,1643.9,1643.7,6.08362]
["bitfinex","ETHUSD",1744712045684,6.08622009,1643.9,1643.7,6.08362]
["bitfinex","ETHUSD",1744712045851,6.08622009,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744712046030,6.08622009,1643.9,1643.5,9.08448]
["bitfinex","ETHUSD",1744712046031,12.16941009,1643.9,1643.5,9.08448]
["bitfinex","ETHUSD",1744712046236,6.08358,1643.8,1643.6,0.34065691]
["bitfinex","ETHUSD",1744712046434,0.06072009,1643.7,1643.6,0.34065691]
["bitfinex","ETHUSD",1744712047036,0.84782009,1643.7,1643.6,0.34065691]
["bitfinex","ETHUSD",1744712047481,0.84782009,1643.7,1643.5,6.08444]
["bitfinex","ETHUSD",1744712047677,0.84782009,1643.7,1643.5,12.16889]
["bitfinex","ETHUSD",1744712048177,0.84782009,1643.7,1643.5,6.08444]
["bitfinex","ETHUSD",1744712048415,0.84782009,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744712048584,6.11482009,1643.9,1643.7,6.08378]
["bitfinex","ETHUSD",1744712048734,6.11482009,1643.9,1643.6,0.44937139]
["bitfinex","ETHUSD",1744712048735,12.19793009,1643.9,1643.6,0.44937139]
["bitfinex","ETHUSD",1744712048939,6.08358,1643.8,1643.5,6.08446]
["bitfinex","ETHUSD",1744712049140,0.06072009,1643.7,1643.5,6.08446]
["bitfinex","ETHUSD",1744712049342,0.06072009,1643.7,1643.6,0.13584507]
["bitfinex","ETHUSD",1744712049668,2.0706191,1643.7,1643.6,0.13584507]
["bitfinex","ETHUSD",1744712049851,2.0706191,1643.7,1643.6,0.4764967]
["bitfinex","ETHUSD",1744712050692,0.84782009,1643.7,1643.6,0.4764967]
["bitfinex","ETHUSD",1744712050848,0.06072009,1643.8,1643.7,6.08356]
["bitfinex","ETHUSD",1744712051352,0.06072009,1643.8,1643.7,0.13584507]
["bitfinex","ETHUSD",1744712051669,0.06072009,1643.8,1643.7,0.4764967]
["bitfinex","ETHUSD",1744712052385,0.06072009,1643.8,1643.7,0.13584507]
["bitfinex","ETHUSD",1744712054385,0.06072009,1643.8,1643.7,6.21967507]
["bitfinex","ETHUSD",1744712054718,0.06072009,1643.8,1643.7,0.13584507]
["bitfinex","ETHUSD",1744712056490,5.267,1643.9,1643.7,9.17415072]
["bitfinex","ETHUSD",1744712056670,5.267,1643.9,1643.8,6.42420474]
["bitfinex","ETHUSD",1744712057385,5.267,1643.9,1643.8,6.56055393]
["bitfinex","ETHUSD",1744712057783,11.35009,1643.9,1643.8,0.47709393]
["bitfinex","ETHUSD",1744712057997,12.13759,1643.9,1643.8,0.47709393]
["bitfinex","ETHUSD",1744712058310,14.02035909,1643.9,1643.8,0.13634919]
["bitfinex","ETHUSD",1744712058462,13.959639,1643.9,1643.8,0.13634919]
["bitfinex","ETHUSD",1744712058662,13.959639,1643.9,1643.6,12.62357281]
["bitfinex","ETHUSD",1744712058998,13.959639,1643.9,1643.7,6.42465324]
["bitfinex","ETHUSD",1744712058999,7.876549,1643.9,1643.7,6.42465324]
["bitfinex","ETHUSD",1744712059198,6.0545,1643.9,1643.7,12.6442283]
["bitfinex","ETHUSD",1744712059405,6.0545,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744712059564,5.267,1643.9,1643.8,6.42440324]
["bitfinex","ETHUSD",1744712059962,5.267,1643.9,1643.8,6.5602483]
["bitfinex","ETHUSD",1744712060878,5.267,1643.9,1643.8,9.5602483]
["bitfinex","ETHUSD",1744712061562,5.267,1643.9,1643.8,6.5602483]
["bitfinex","ETHUSD",1744712062208,5.267,1643.9,1643.8,0.4767883]
["bitfinex","ETHUSD",1744712062367,5.32772009,1643.9,1643.8,0.4767883]
["bitfinex","ETHUSD",1744712063861,11.41081009,1643.9,1643.8,0.4767883]
["bitfinex","ETHUSD",1744712064070,13.2430741,1643.9,1643.8,0.4767883]
["bitfinex","ETHUSD",1744712064394,13.18235401,1643.9,1643.8,0.4767883]
["bitfinex","ETHUSD",1744712064782,6.08387,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744712064982,0.06072009,1643.6,1643.5,0.12468486]
["bitfinex","ETHUSD",1744712065183,0.06072009,1643.6,1643.5,0.59220309]
["bitfinex","ETHUSD",1744712065508,0.06072009,1643.6,1643.5,0.93333285]
["bitfinex","ETHUSD",1744712066309,0.06072009,1643.6,1643.5,7.01790285]
["bitfinex","ETHUSD",1744712067925,0.06072009,1643.6,1643.5,0.93333285]
["bitfinex","ETHUSD",1744712068801,0.06072009,1643.6,1643.5,7.01790285]
["bitfinex","ETHUSD",1744712070584,0.06072009,1643.6,1643.5,0.93333285]
["bitfinex","ETHUSD",1744712070783,0.06072009,1643.6,1643.5,7.01790285]
["bitfinex","ETHUSD",1744712072218,0.06072009,1643.6,1643.5,6.55038462]
["bitfinex","ETHUSD",1744712074017,0.06072009,1643.6,1643.5,0.46581462]
["bitfinex","ETHUSD",1744712074224,5.32972009,1643.6,1643.5,0.46581462]
["bitfinex","ETHUSD",1744712077323,5.32972009,1643.6,1643.5,6.55038462]
["bitfinex","ETHUSD",1744712078350,5.269,1643.6,1643.5,6.55038462]
["bitfinex","ETHUSD",1744712081157,5.269,1643.6,1643.5,0.46581462]
["bitfinex","ETHUSD",1744712081840,5.32972009,1643.6,1643.5,0.46581462]
["bitfinex","ETHUSD",1744712082124,5.269,1643.6,1643.5,9.50486027]
["bitfinex","ETHUSD",1744712083902,5.269,1643.6,1643.5,6.55038462]
["bitfinex","ETHUSD",1744712084094,5.269,1643.6,1643.5,0.46581462]
["bitfinex","ETHUSD",1744712085053,6.0766,1643.6,1643.5,0.46581462]
["bitfinex","ETHUSD",1744712085754,6.0766,1643.6,1643.5,6.55038462]
["bitfinex","ETHUSD",1744712086414,13.32453201,1643.6,1643.5,0.46581462]
["bitfinex","ETHUSD",1744712086727,12.76713201,1643.6,1643.5,0.46581462]
["bitfinex","ETHUSD",1744712087433,6.68293201,1643.6,1643.5,0.12468486]
["bitfinex","ETHUSD",1744712087609,12.8278521,1643.6,1643.5,0.12468486]
["bitfinex","ETHUSD",1744712087810,12.76713201,1643.6,1643.3,18.26058]
["bitfinex","ETHUSD",1744712088011,0.06072009,1643.5,1643.4,0.45900518]
["bitfinex","ETHUSD",1744712089722,8.0365273,1643.5,1643.4,0.45900518]
["bitfinex","ETHUSD",1744712089927,8.8607273,1643.5,1643.4,0.45900518]
["bitfinex","ETHUSD",1744712090125,8.8607273,1643.5,1643.4,0.11752163]
["bitfinex","ETHUSD",1744712090305,12.36520295,1643.5,1643.4,0.11752163]
["bitfinex","ETHUSD",1744712090509,9.35000721,1643.5,1643.4,0.11752163]
["bitfinex","ETHUSD",1744712090709,12.72052,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744712090911,1.33277209,1643.3,1643.1,6.13585]
["bitfinex","ETHUSD",1744712091119,1.33277209,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744712091120,5.244,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712091324,5.30472009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712091725,5.30472009,1643.2,1643.1,0.39126784]
["bitfinex","ETHUSD",1744712091907,12.18850009,1643.2,1643.1,0.39126784]
["bitfinex","ETHUSD",1744712092117,15.24093221,1643.2,1643.1,0.39126784]
["bitfinex","ETHUSD",1744712092611,15.24093221,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712094514,15.70703493,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712097212,14.69093221,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712097410,12.12778,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712097737,12.18850009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712098308,5.30472009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712098558,5.30472009,1643.2,1643.1,6.13605]
["bitfinex","ETHUSD",1744712098741,5.244,1643.2,1643.1,6.13605]
["bitfinex","ETHUSD",1744712099149,5.244,1643.2,1643.1,6.91175]
["bitfinex","ETHUSD",1744712100240,5.244,1643.2,1643.1,7.0260248]
["bitfinex","ETHUSD",1744712100909,5.245,1643.2,1643.1,9.98050045]
["bitfinex","ETHUSD",1744712101916,5.245,1643.2,1643.1,10.32073693]
["bitfinex","ETHUSD",1744712102647,5.245,1643.2,1643.1,6.59056128]
["bitfinex","ETHUSD",1744712102843,5.245,1643.2,1643.1,0.50451128]
["bitfinex","ETHUSD",1744712103047,5.30572009,1643.2,1643.1,0.50451128]
["bitfinex","ETHUSD",1744712103621,5.30572009,1643.2,1643.1,0.1642748]
["bitfinex","ETHUSD",1744712103827,5.30572009,1643.2,1643.1,6.2503248]
["bitfinex","ETHUSD",1744712104027,5.245,1643.2,1643.1,6.2503248]
["bitfinex","ETHUSD",1744712105147,5.245,1643.2,1643.1,13.01930045]
["bitfinex","ETHUSD",1744712105321,5.245,1643.6,1643.4,6.89944]
["bitfinex","ETHUSD",1744712105522,5.245,1643.6,1643.5,6.08448]
["bitfinex","ETHUSD",1744712105854,5.245,1643.6,1643.5,6.20110517]
["bitfinex","ETHUSD",1744712109259,5.245,1643.6,1643.5,0.11662517]
["bitfinex","ETHUSD",1744712110254,5.245,1643.6,1643.4,12.98425]
["bitfinex","ETHUSD",1744712111570,6.38395901,1643.6,1643.2,6.84242]
["bitfinex","ETHUSD",1744712111721,6.0856,1643.3,1643.1,6.14]
["bitfinex","ETHUSD",1744712112040,12.21420009,1643.2,1643.1,6.14]
["bitfinex","ETHUSD",1744712112884,12.76420009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712113083,12.70348,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712113245,14.640937,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712113455,8.555257,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712113782,12.21420009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712114382,12.76420009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712114672,5.249,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712115371,11.33468,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712115682,11.39540009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712115976,13.7520301,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712116173,13.69131001,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712116466,14.51541001,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712117063,15.06541001,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712119882,3.18073001,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712120178,5.31072009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712120376,11.39640009,1643.2,1643.1,0.16587052]
["bitfinex","ETHUSD",1744712120776,5.31072009,1643.2,1643.1,0.16587052]
["bitfinex","ETHUSD",1744712120956,11.39640009,1643.2,1643.1,0.16587052]
["bitfinex","ETHUSD",1744712121157,5.31072009,1643.2,1643.1,0.16587052]
["bitfinex","ETHUSD",1744712121985,5.25,1643.2,1643.1,7.03792052]
["bitfinex","ETHUSD",1744712122165,5.31072009,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744712122351,1.13098034,1643.6,1643.3,6.87131]
["bitfinex","ETHUSD",1744712122352,0.06072009,1643.6,1643.3,6.87131]
["bitfinex","ETHUSD",1744712122557,5.25,1643.4,1643.3,0.90548022]
["bitfinex","ETHUSD",1744712123058,5.25,1643.4,1643.3,6.99079022]
["bitfinex","ETHUSD",1744712124747,5.25,1643.4,1643.3,7.33144204]
["bitfinex","ETHUSD",1744712125382,5.25,1643.4,1643.3,10.33144204]
["bitfinex","ETHUSD",1744712127593,5.25,1643.4,1643.3,0.46013204]
["bitfinex","ETHUSD",1744712127798,11.33494,1643.4,1643.3,0.46013204]
["bitfinex","ETHUSD",1744712128008,7.43868,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712128167,7.49940009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712130262,0.06072009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712130567,5.31072009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712131188,12.6493555,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712131389,12.58863541,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712132506,6.50295541,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712132717,6.5636755,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712132869,12.6493555,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712133067,13.39203541,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712133299,6.50295541,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712133498,5.31072009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712136810,11.39640009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712137502,12.22750009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712138508,12.77750009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712138810,12.71678,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712139010,14.7103454,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712141090,14.1603454,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712144179,1.9935654,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712144377,11.44240009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712144576,12.24910009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712144816,11.44240009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712152751,12.77200009,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712152950,12.71128,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712153149,18.8562396,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744712154858,6.08883,1642.4,1642.2,0.784]
["bitfinex","ETHUSD",1744712155068,6.08883,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744712155069,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744712155366,5.297,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744712155564,11.38639,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744712155870,13.133938,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744712157356,8.631038,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744712157583,14.53875809,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744712157747,14.53875809,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744712157748,22.23954718,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744712157948,21.33116751,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744712158747,22.23954718,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744712159153,22.23954718,1642.2,1641.4,0.4034326]
["bitfinex","ETHUSD",1744712159154,6.09198,1641.5,1641.4,0.4034326]
["bitfinex","ETHUSD",1744712159372,12.75054609,1641.5,1641.4,0.4034326]
["bitfinex","ETHUSD",1744712159536,12.689826,1641.5,1641.4,0.53532259]
["bitfinex","ETHUSD",1744712160175,13.239826,1641.5,1641.4,0.53532259]
["bitfinex","ETHUSD",1744712160359,60.728826,1641.5,1641.4,0.53532259]
["bitfinex","ETHUSD",1744712160677,60.180826,1641.5,1641.4,0.4034326]
["bitfinex","ETHUSD",1744712161089,60.730826,1641.5,1641.4,0.4034326]
["bitfinex","ETHUSD",1744712162677,64.48370165,1641.5,1641.4,0.4034326]
["bitfinex","ETHUSD",1744712163476,67.48370165,1641.5,1641.4,2.6e-06]
["bitfinex","ETHUSD",1744712163695,67.94925071,1641.5,1641.4,2.6e-06]
["bitfinex","ETHUSD",1744712163979,10.4107,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744712164182,15.96681793,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744712164382,15.90609784,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744712164849,16.81447751,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744712165066,6.0962,1640.4,1640.2,0.7963]
["bitfinex","ETHUSD",1744712165304,11.45716009,1640.3,1640.2,0.7963]
["bitfinex","ETHUSD",1744712165602,5.36072009,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744712165788,12.6029741,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744712165981,18.63890401,1640.3,1640.2,0.12109374]
["bitfinex","ETHUSD",1744712166367,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712166990,7.42841,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712167267,5.36272009,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712167796,11.45953009,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712168099,5.302,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744712168313,5.36272009,1640.5,1640.4,0.751]
["bitfinex","ETHUSD",1744712168488,5.36272009,1640.5,1640.4,6.84707]
["bitfinex","ETHUSD",1744712168489,5.302,1640.5,1640.4,6.84707]
["bitfinex","ETHUSD",1744712169025,5.302,1640.5,1640.4,9.84707]
["bitfinex","ETHUSD",1744712169222,5.302,1640.8,1640.6,6.87084]
["bitfinex","ETHUSD",1744712169369,5.302,1640.9,1640.7,6.09495]
["bitfinex","ETHUSD",1744712169575,5.302,1640.9,1640.8,6.09442]
["bitfinex","ETHUSD",1744712170104,5.302,1640.9,1640.8,0.13085321]
["bitfinex","ETHUSD",1744712170402,5.89292009,1640.9,1640.8,0.13085321]
["bitfinex","ETHUSD",1744712170579,5.89292009,1640.9,1640.7,6.09483]
["bitfinex","ETHUSD",1744712170580,5.36272009,1640.9,1640.7,6.09483]
["bitfinex","ETHUSD",1744712170901,5.36272009,1640.9,1640.8,0.12925373]
["bitfinex","ETHUSD",1744712171271,5.302,1640.9,1640.8,0.12925373]
["bitfinex","ETHUSD",1744712171471,5.302,1640.9,1640.8,6.22383373]
["bitfinex","ETHUSD",1744712172367,5.302,1640.9,1640.8,13.00790393]
["bitfinex","ETHUSD",1744712172569,5.483,1641.2,1641.1,9.09347]
["bitfinex","ETHUSD",1744712172779,5.483,1641.2,1641.1,0.769]
["bitfinex","ETHUSD",1744712172780,5.54372009,1641.2,1641.1,0.769]
["bitfinex","ETHUSD",1744712173000,11.63682009,1641.2,1641.1,0.12799125]
["bitfinex","ETHUSD",1744712173304,11.63682009,1641.2,1640.9,0.7652]
["bitfinex","ETHUSD",1744712173305,17.73011009,1641.2,1640.9,0.7652]
["bitfinex","ETHUSD",1744712173471,17.66939,1641.2,1641.1,0.12799125]
["bitfinex","ETHUSD",1744712173672,11.6279596,1641.2,1640.9,0.7652]
["bitfinex","ETHUSD",1744712173898,0.06072009,1641.1,1641.0,0.12799125]
["bitfinex","ETHUSD",1744712174100,0.06072009,1641.1,1640.9,6.09397]
["bitfinex","ETHUSD",1744712174299,0.61072009,1641.1,1641.0,0.12799125]
["bitfinex","ETHUSD",1744712174501,6.70455009,1641.1,1641.0,0.12799125]
["bitfinex","ETHUSD",1744712174678,6.70455009,1641.1,1640.6,6.86045]
["bitfinex","ETHUSD",1744712174679,6.09427,1640.9,1640.6,6.86045]
["bitfinex","ETHUSD",1744712174878,5.54372009,1640.8,1640.7,0.12799125]
["bitfinex","ETHUSD",1744712175103,11.63830009,1640.8,1640.4,6.86106]
["bitfinex","ETHUSD",1744712175300,17.73309009,1640.8,1640.7,0.12799125]
["bitfinex","ETHUSD",1744712175598,11.57758,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744712175804,13.40548509,1640.8,1640.7,0.12799125]
["bitfinex","ETHUSD",1744712176008,13.344765,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744712176230,7.250185,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744712176367,7.250185,1640.8,1640.6,6.09509]
["bitfinex","ETHUSD",1744712176368,5.483,1640.8,1640.6,6.09509]
["bitfinex","ETHUSD",1744712176572,5.483,1640.8,1640.4,0.7652]
["bitfinex","ETHUSD",1744712176573,0.06072009,1640.7,1640.5,6.09557]
["bitfinex","ETHUSD",1744712177010,0.06072009,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744712177307,0.06072009,1640.7,1640.5,12.19114]
["bitfinex","ETHUSD",1744712177610,0.06072009,1640.7,1640.4,6.86119]
["bitfinex","ETHUSD",1744712177905,13.4148721,1640.7,1640.4,0.7652]
["bitfinex","ETHUSD",1744712178113,6.09555,1640.6,1640.3,6.09]
["bitfinex","ETHUSD",1744712178277,6.15647009,1640.5,1640.3,6.09]
["bitfinex","ETHUSD",1744712178622,11.58007,1640.4,1640.3,6.09]
["bitfinex","ETHUSD",1744712178779,11.64079009,1640.4,1640.3,6.09]
["bitfinex","ETHUSD",1744712178978,13.4144441,1640.4,1640.3,6.09]
["bitfinex","ETHUSD",1744712179283,13.35372401,1640.4,1640.3,6.09]
["bitfinex","ETHUSD",1744712179885,7.25765401,1640.4,1640.3,6.09]
["bitfinex","ETHUSD",1744712180103,5.484,1640.4,1640.3,6.09]
["bitfinex","ETHUSD",1744712180302,5.484,1640.4,1640.3,12.18644]
["bitfinex","ETHUSD",1744712180988,5.484,1640.4,1640.3,13.01284]
["bitfinex","ETHUSD",1744712181190,5.484,1640.4,1640.3,19.0279102]
["bitfinex","ETHUSD",1744712183101,6.15463009,1641.0,1640.7,6.09477]
["bitfinex","ETHUSD",1744712183302,5.484,1640.9,1640.7,6.09477]
["bitfinex","ETHUSD",1744712183507,0.06072009,1640.8,1640.7,6.09477]
["bitfinex","ETHUSD",1744712183703,0.06072009,1640.8,1640.6,6.09518]
["bitfinex","ETHUSD",1744712184111,0.06072009,1640.8,1640.6,12.19035]
["bitfinex","ETHUSD",1744712184603,0.06072009,1640.8,1640.7,0.13018]
["bitfinex","ETHUSD",1744712185009,0.06072009,1640.8,1640.6,12.19035]
["bitfinex","ETHUSD",1744712185209,0.06072009,1640.8,1640.7,0.13018]
["bitfinex","ETHUSD",1744712185410,5.54472009,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744712185612,5.484,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744712185947,5.484,1640.9,1640.8,7.42854]
["bitfinex","ETHUSD",1744712186225,5.484,1640.9,1640.8,10.42854]
["bitfinex","ETHUSD",1744712186590,5.484,1640.9,1640.8,10.76879692]
["bitfinex","ETHUSD",1744712186830,5.484,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744712186993,47.522,1641.3,1641.1,19.0200102]
["bitfinex","ETHUSD",1744712187194,47.522,1641.3,1641.2,9.0931]
["bitfinex","ETHUSD",1744712187419,5.484,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744712187642,5.54472009,1641.8,1641.7,6.09102]
["bitfinex","ETHUSD",1744712187946,5.54472009,1641.8,1641.7,6.2212]
["bitfinex","ETHUSD",1744712188153,5.484,1641.8,1641.7,6.2212]
["bitfinex","ETHUSD",1744712188662,5.484,1641.8,1641.7,10.04613132]
["bitfinex","ETHUSD",1744712188862,5.484,1641.8,1641.7,9.2212]
["bitfinex","ETHUSD",1744712189018,5.484,1641.8,1641.7,9.6225303]
["bitfinex","ETHUSD",1744712189220,5.484,1642.4,1642.2,6.08939]
["bitfinex","ETHUSD",1744712189456,5.484,1642.7,1642.4,6.08846]
["bitfinex","ETHUSD",1744712189662,6.08845,1642.5,1642.1,6.08974]
["bitfinex","ETHUSD",1744712189970,6.14951009,1642.4,1642.0,17.18335]
["bitfinex","ETHUSD",1744712190129,11.57132,1642.3,1642.0,0.8234]
["bitfinex","ETHUSD",1744712190330,11.57132,1642.3,1641.8,9.09083]
["bitfinex","ETHUSD",1744712190331,6.15012009,1642.2,1641.8,6.91423]
["bitfinex","ETHUSD",1744712190523,12.23983009,1642.2,1641.8,6.09083]
["bitfinex","ETHUSD",1744712190723,1.22398301,1642.1,1641.8,6.09083]
["bitfinex","ETHUSD",1744712190954,0.06072009,1642.0,1641.8,6.09083]
["bitfinex","ETHUSD",1744712191267,5.482,1641.9,1641.7,6.09]
["bitfinex","ETHUSD",1744712192122,11.57271,1641.9,1641.7,6.09]
["bitfinex","ETHUSD",1744712192737,5.482,1641.9,1641.7,6.09]
["bitfinex","ETHUSD",1744712193118,11.57253,1641.9,1641.7,6.09]
["bitfinex","ETHUSD",1744712193353,11.57253,1641.9,1641.4,0.8072]
["bitfinex","ETHUSD",1744712193354,6.09105,1641.8,1641.4,0.8072]
["bitfinex","ETHUSD",1744712193646,6.15177009,1641.8,1641.4,0.8072]
["bitfinex","ETHUSD",1744712194047,6.09124,1641.7,1641.4,0.8072]
["bitfinex","ETHUSD",1744712194925,12.24284009,1641.8,1641.4,0.8072]
["bitfinex","ETHUSD",1744712195561,0.06072009,1641.8,1641.4,0.8072]
["bitfinex","ETHUSD",1744712195733,6.09137,1641.7,1641.4,0.8072]
["bitfinex","ETHUSD",1744712195928,12.1829,1641.7,1641.4,0.8072]
["bitfinex","ETHUSD",1744712196142,6.09211,1641.5,1641.3,3.0]
["bitfinex","ETHUSD",1744712196444,11.57311,1641.5,1641.3,3.0]
["bitfinex","ETHUSD",1744712196863,6.09303,1641.3,1641.1,6.09]
["bitfinex","ETHUSD",1744712197049,6.0937,1641.1,1640.8,0.7892]
["bitfinex","ETHUSD",1744712197264,5.481,1641.0,1640.8,0.7892]
["bitfinex","ETHUSD",1744712197775,6.09421,1640.9,1640.6,0.7892]
["bitfinex","ETHUSD",1744712197982,12.18861,1640.9,1640.6,3.7892]
["bitfinex","ETHUSD",1744712198263,6.09495,1640.7,1640.6,0.7892]
["bitfinex","ETHUSD",1744712198464,12.25018009,1640.8,1640.6,0.7892]
["bitfinex","ETHUSD",1744712198666,5.481,1641.0,1640.6,13.58851194]
["bitfinex","ETHUSD",1744712198969,5.481,1641.0,1640.9,3.7694]
["bitfinex","ETHUSD",1744712199169,11.57484,1641.0,1640.9,0.7694]
["bitfinex","ETHUSD",1744712199533,11.57484,1641.0,1640.7,0.812]
["bitfinex","ETHUSD",1744712199939,11.57484,1641.0,1640.7,3.812]
["bitfinex","ETHUSD",1744712200346,6.09423,1640.9,1640.7,3.812]
["bitfinex","ETHUSD",1744712200550,6.09423,1640.9,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712201062,17.66904,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712201672,6.15493009,1640.9,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712202440,11.57484,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712202664,17.66884,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712202977,6.09421,1640.9,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712203167,17.66884,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712203674,17.66891,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712204167,11.57484,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712204373,6.09421,1640.9,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712204674,17.66905,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712205063,11.57484,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712205577,17.72968009,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712205892,17.66896,1641.0,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712206344,6.09421,1640.9,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712206745,6.15493009,1640.9,1640.8,0.11386292]
["bitfinex","ETHUSD",1744712206946,6.09492,1640.8,1640.6,6.09]
["bitfinex","ETHUSD",1744712207271,6.09495,1640.7,1640.6,6.09]
["bitfinex","ETHUSD",1744712207578,6.15567009,1640.7,1640.6,6.09]
["bitfinex","ETHUSD",1744712208273,6.09582,1640.5,1640.2,1.22517019]
["bitfinex","ETHUSD",1744712208443,5.525,1640.4,1640.2,1.22517019]
["bitfinex","ETHUSD",1744712208640,11.62123,1640.4,1640.2,0.7571]
["bitfinex","ETHUSD",1744712208866,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712209261,0.06072009,1640.3,1640.1,6.14703]
["bitfinex","ETHUSD",1744712209673,0.06072009,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744712210478,5.525,1640.5,1640.3,12.9562]
["bitfinex","ETHUSD",1744712210690,5.525,1640.7,1640.6,6.09521]
["bitfinex","ETHUSD",1744712211198,5.525,1640.7,1640.6,7.35124443]
["bitfinex","ETHUSD",1744712211744,5.525,1641.0,1640.8,6.09441]
["bitfinex","ETHUSD",1744712211964,5.525,1641.0,1640.7,12.18977]
["bitfinex","ETHUSD",1744712212272,5.525,1641.0,1640.7,6.09481]
["bitfinex","ETHUSD",1744712212273,5.58572009,1641.0,1640.7,6.09481]
["bitfinex","ETHUSD",1744712212476,5.525,1641.0,1640.8,6.09434]
["bitfinex","ETHUSD",1744712212775,5.525,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744712212976,5.58572009,1641.0,1640.8,6.09458]
["bitfinex","ETHUSD",1744712213176,5.58572009,1641.0,1640.7,12.18968]
["bitfinex","ETHUSD",1744712213352,5.525,1641.0,1640.8,6.09456]
["bitfinex","ETHUSD",1744712213549,5.525,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744712214785,5.525,1641.0,1640.8,6.09445]
["bitfinex","ETHUSD",1744712214986,11.61885,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1744712215158,5.525,1641.0,1640.8,9.09458]
["bitfinex","ETHUSD",1744712215354,5.525,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744712217455,5.525,1641.0,1640.9,6.85751]
["bitfinex","ETHUSD",1744712221357,5.525,1641.0,1640.8,12.18887]
["bitfinex","ETHUSD",1744712222896,5.525,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744712223199,5.525,1641.0,1640.9,12.10533413]
["bitfinex","ETHUSD",1744712223489,5.525,1641.0,1640.9,9.43501358]
["bitfinex","ETHUSD",1744712224261,5.525,1641.0,1640.9,13.20923771]
["bitfinex","ETHUSD",1744712224888,5.525,1641.0,1640.9,10.19811358]
["bitfinex","ETHUSD",1744712225484,5.525,1641.0,1640.9,13.20923771]
["bitfinex","ETHUSD",1744712225689,0.7974,1641.6,1641.3,6.09262]
["bitfinex","ETHUSD",1744712225690,5.525,1641.4,1641.3,6.09262]
["bitfinex","ETHUSD",1744712227319,5.525,1641.4,1641.3,7.19473394]
["bitfinex","ETHUSD",1744712228087,5.525,1641.4,1641.3,7.65828639]
["bitfinex","ETHUSD",1744712229005,5.525,1641.4,1641.3,0.34111394]
["bitfinex","ETHUSD",1744712229208,6.0775,1641.4,1641.3,0.34111394]
["bitfinex","ETHUSD",1744712229410,12.16986,1641.4,1641.3,0.34111394]
["bitfinex","ETHUSD",1744712229613,12.23058009,1641.4,1641.3,0.34111394]
["bitfinex","ETHUSD",1744712231803,6.09323,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744712232014,6.97535009,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744712232218,6.97535009,1641.2,1640.9,6.09408]
["bitfinex","ETHUSD",1744712232515,8.2821681,1641.2,1640.9,6.09408]
["bitfinex","ETHUSD",1744712232906,2.1889381,1641.2,1640.9,12.18819]
["bitfinex","ETHUSD",1744712233106,0.88212009,1641.2,1640.9,12.18819]
["bitfinex","ETHUSD",1744712233618,6.97523009,1641.2,1640.9,12.18819]
["bitfinex","ETHUSD",1744712234396,5.484,1641.1,1640.9,12.18819]
["bitfinex","ETHUSD",1744712234597,0.06072009,1641.0,1640.8,15.18458]
["bitfinex","ETHUSD",1744712234827,0.06072009,1641.0,1640.8,6.09]
["bitfinex","ETHUSD",1744712234828,7.3184611,1641.0,1640.8,6.09]
["bitfinex","ETHUSD",1744712236597,13.4124511,1641.0,1640.8,6.09]
["bitfinex","ETHUSD",1744712236823,13.35173101,1641.0,1640.8,6.09]
["bitfinex","ETHUSD",1744712237439,11.57758,1641.1,1640.8,12.18453]
["bitfinex","ETHUSD",1744712237600,17.73193009,1641.1,1640.8,12.18453]
["bitfinex","ETHUSD",1744712237805,17.67122,1641.1,1640.8,12.18453]
["bitfinex","ETHUSD",1744712238114,11.57758,1641.1,1640.8,12.18453]
["bitfinex","ETHUSD",1744712238311,5.54472009,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744712238515,0.7923,1641.4,1641.2,6.09298]
["bitfinex","ETHUSD",1744712238706,5.485,1641.3,1641.2,6.09298]
["bitfinex","ETHUSD",1744712238899,5.485,1641.3,1641.2,9.09298]
["bitfinex","ETHUSD",1744712239531,5.485,1641.3,1641.2,9.43396056]
["bitfinex","ETHUSD",1744712242214,5.485,1641.3,1641.2,10.25883588]
["bitfinex","ETHUSD",1744712243317,5.485,1641.3,1641.2,0.34098056]
["bitfinex","ETHUSD",1744712243512,12.42175009,1641.3,1641.2,0.34098056]
["bitfinex","ETHUSD",1744712243829,12.36103,1641.3,1641.2,0.34098056]
["bitfinex","ETHUSD",1744712244146,6.0931,1641.2,1641.1,0.34098056]
["bitfinex","ETHUSD",1744712244312,6.15382009,1641.2,1641.1,0.34098056]
["bitfinex","ETHUSD",1744712244637,8.0053051,1641.2,1641.1,0.34098056]
["bitfinex","ETHUSD",1744712245212,8.0053051,1641.2,1641.0,0.34098056]
["bitfinex","ETHUSD",1744712245825,0.06072009,1641.2,1641.0,6.43480056]
["bitfinex","ETHUSD",1744712246250,12.36105,1641.3,1641.0,6.43470056]
["bitfinex","ETHUSD",1744712246418,12.36105,1641.3,1641.0,12.52843056]
["bitfinex","ETHUSD",1744712246618,18.45395,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744712247045,0.06072009,1641.2,1641.0,6.09372]
["bitfinex","ETHUSD",1744712247348,0.06072009,1641.2,1641.0,12.18744]
["bitfinex","ETHUSD",1744712247556,12.36105,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744712247850,7.504405,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744712248048,6.32902009,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744712248214,5.485,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744712248414,5.54572009,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744712248636,5.485,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744712249511,5.485,1641.6,1641.4,6.87037]
["bitfinex","ETHUSD",1744712249716,6.15284009,1641.5,1641.2,6.093]
["bitfinex","ETHUSD",1744712249947,6.92994009,1641.5,1641.2,6.093]
["bitfinex","ETHUSD",1744712250148,0.83782009,1641.5,1641.3,6.09263]
["bitfinex","ETHUSD",1744712250467,0.7771,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744712250748,5.54572009,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744712250923,5.485,1641.6,1641.4,6.09236]
["bitfinex","ETHUSD",1744712251125,5.485,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744712251718,6.09312,1641.2,1640.7,10.27]
["bitfinex","ETHUSD",1744712251936,5.54472009,1641.1,1640.9,6.09409]
["bitfinex","ETHUSD",1744712252128,5.54472009,1641.1,1641.0,0.34142038]
["bitfinex","ETHUSD",1744712253051,5.484,1641.1,1641.0,6.43526038]
["bitfinex","ETHUSD",1744712253554,5.484,1641.1,1641.0,0.34142038]
["bitfinex","ETHUSD",1744712253751,5.484,1641.1,1641.0,0.34142479]
["bitfinex","ETHUSD",1744712253958,12.94139009,1641.1,1641.0,0.34142479]
["bitfinex","ETHUSD",1744712254143,12.88067,1641.1,1641.0,0.34142479]
["bitfinex","ETHUSD",1744712254332,6.7872,1641.1,1641.0,0.34142479]
["bitfinex","ETHUSD",1744712254650,6.84792009,1641.1,1640.9,6.09417]
["bitfinex","ETHUSD",1744712254848,6.29952009,1641.1,1640.9,6.09417]
["bitfinex","ETHUSD",1744712255031,6.29952009,1641.1,1640.8,18.27885]
["bitfinex","ETHUSD",1744712256129,5.484,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744712256970,5.484,1641.1,1641.0,6.4351909]
["bitfinex","ETHUSD",1744712257633,0.06072009,1641.3,1641.0,0.3413509]
["bitfinex","ETHUSD",1744712257976,6.09332,1641.2,1641.0,0.3413509]
["bitfinex","ETHUSD",1744712258170,1.16390401,1641.2,1641.0,6.09349]
["bitfinex","ETHUSD",1744712258326,5.54572009,1641.3,1641.1,6.09347]
["bitfinex","ETHUSD",1744712258526,5.54572009,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744712258727,11.63854009,1641.3,1641.0,6.09366]
["bitfinex","ETHUSD",1744712258943,11.63854009,1641.3,1641.0,12.18738]
["bitfinex","ETHUSD",1744712259275,5.54572009,1641.3,1641.0,12.18738]
["bitfinex","ETHUSD",1744712259453,11.63849009,1641.3,1641.0,6.09366]
["bitfinex","ETHUSD",1744712259658,11.63849009,1641.3,1641.0,12.18738]
["bitfinex","ETHUSD",1744712260364,17.73138009,1641.3,1641.0,6.09366]
["bitfinex","ETHUSD",1744712260544,6.0931,1641.2,1640.9,12.18832]
["bitfinex","ETHUSD",1744712261261,13.43355801,1641.3,1641.0,6.43532838]
["bitfinex","ETHUSD",1744712261262,5.485,1641.3,1641.0,6.43532838]
["bitfinex","ETHUSD",1744712261446,5.54572009,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744712261643,5.485,1641.3,1641.1,6.09329]
["bitfinex","ETHUSD",1744712261846,12.8850191,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744712262061,12.82429901,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744712262529,5.485,1641.3,1641.0,6.89784]
["bitfinex","ETHUSD",1744712262751,5.485,1641.3,1641.1,6.43495843]
["bitfinex","ETHUSD",1744712262944,5.485,1641.3,1641.1,12.52830843]
["bitfinex","ETHUSD",1744712263146,5.485,1641.3,1641.1,0.34149843]
["bitfinex","ETHUSD",1744712263913,5.485,1641.3,1641.1,6.43482843]
["bitfinex","ETHUSD",1744712264178,5.485,1641.3,1641.1,6.09333]
["bitfinex","ETHUSD",1744712265079,5.485,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744712266348,5.485,1641.3,1641.2,6.43460128]
["bitfinex","ETHUSD",1744712267147,53.08,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744712268077,53.08,1641.6,1641.5,6.43348128]
["bitfinex","ETHUSD",1744712268291,53.08,1641.6,1641.5,0.34150128]
["bitfinex","ETHUSD",1744712268450,53.08,1641.6,1641.5,6.43348128]
["bitfinex","ETHUSD",1744712268652,53.08,1641.6,1641.5,0.34150128]
["bitfinex","ETHUSD",1744712269362,65.921541,1641.6,1641.5,0.34150128]
["bitfinex","ETHUSD",1744712269679,65.921541,1641.6,1641.3,6.43388128]
["bitfinex","ETHUSD",1744712269680,59.829931,1641.6,1641.3,6.43388128]
["bitfinex","ETHUSD",1744712269882,53.9128,1641.6,1641.4,6.09234]
["bitfinex","ETHUSD",1744712270586,53.9128,1641.6,1641.3,6.09255]
["bitfinex","ETHUSD",1744712270800,53.9128,1641.6,1641.4,6.09225]
["bitfinex","ETHUSD",1744712274092,53.08,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744712274485,53.08,1641.6,1641.4,12.18447]
["bitfinex","ETHUSD",1744712274967,53.08,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744712275901,53.08,1641.6,1641.5,6.4333205]
["bitfinex","ETHUSD",1744712276798,53.08,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744712277203,5.556,1641.6,1641.5,7.999012]
["bitfinex","ETHUSD",1744712277493,5.556,1641.6,1641.5,9.09198]
["bitfinex","ETHUSD",1744712278681,0.06072009,1641.9,1641.7,6.09106]
["bitfinex","ETHUSD",1744712278883,6.96445009,1642.0,1641.7,12.18212]
["bitfinex","ETHUSD",1744712279710,0.06072009,1642.0,1641.6,3.7593]
["bitfinex","ETHUSD",1744712279913,5.556,1642.1,1641.7,0.37593]
["bitfinex","ETHUSD",1744712280111,5.61672009,1642.1,1641.9,6.09021]
["bitfinex","ETHUSD",1744712280912,11.70648009,1642.1,1641.8,12.52273813]
["bitfinex","ETHUSD",1744712281225,5.61672009,1642.1,1641.6,9.8508]
["bitfinex","ETHUSD",1744712281396,6.09097,1641.8,1641.5,6.09181]
["bitfinex","ETHUSD",1744712281713,5.61572009,1641.7,1641.5,6.09181]
["bitfinex","ETHUSD",1744712282106,5.61572009,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744712282107,5.555,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744712284613,5.555,1641.7,1641.4,16.42611925]
["bitfinex","ETHUSD",1744712284819,11.64634,1641.7,1641.4,19.54769883]
["bitfinex","ETHUSD",1744712285183,5.555,1641.7,1641.5,6.09195]
["bitfinex","ETHUSD",1744712286621,6.15245009,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712286824,6.09198,1641.5,1641.4,6.09]
["bitfinex","ETHUSD",1744712287025,0.7911,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712287318,0.85182009,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712287625,0.85182009,1641.6,1641.4,12.18208]
["bitfinex","ETHUSD",1744712287923,6.94355009,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712288108,13.03536009,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712288312,6.09198,1641.5,1641.4,6.09]
["bitfinex","ETHUSD",1744712288515,8.74186601,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712288716,14.8943361,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712288937,14.83361601,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712289424,8.74186601,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712289724,8.8025861,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712290326,14.8943861,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712290514,14.83366601,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712290715,0.06072009,1641.5,1641.4,6.09]
["bitfinex","ETHUSD",1744712291426,8.8025861,1641.6,1641.4,6.09]
["bitfinex","ETHUSD",1744712291820,11.64634,1641.7,1641.4,6.09]
["bitfinex","ETHUSD",1744712291821,5.555,1641.7,1641.5,6.09186]
["bitfinex","ETHUSD",1744712291995,5.555,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744712292503,5.555,1641.7,1641.6,6.87531]
["bitfinex","ETHUSD",1744712292723,0.83482009,1642.2,1641.7,9.09112]
["bitfinex","ETHUSD",1744712292920,5.482,1642.0,1641.9,6.09035]
["bitfinex","ETHUSD",1744712293139,5.482,1642.0,1641.9,6.85685]
["bitfinex","ETHUSD",1744712293598,5.482,1642.0,1641.9,7.19841194]
["bitfinex","ETHUSD",1744712294436,5.482,1642.0,1641.9,0.34156194]
["bitfinex","ETHUSD",1744712294437,12.88193,1642.0,1641.9,0.34156194]
["bitfinex","ETHUSD",1744712294607,12.88193,1642.0,1640.9,6.09417]
["bitfinex","ETHUSD",1744712294608,6.09332,1641.2,1640.9,6.09417]
["bitfinex","ETHUSD",1744712294802,5.54272009,1641.1,1640.9,12.18834]
["bitfinex","ETHUSD",1744712295133,5.482,1641.1,1640.8,6.86095]
["bitfinex","ETHUSD",1744712295334,6.15462009,1641.0,1640.7,12.18485]
["bitfinex","ETHUSD",1744712295735,6.15462009,1641.0,1640.7,6.09]
["bitfinex","ETHUSD",1744712296038,0.06072009,1641.0,1640.8,6.09445]
["bitfinex","ETHUSD",1744712296229,0.06072009,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744712296631,0.06072009,1641.0,1640.7,15.15554042]
["bitfinex","ETHUSD",1744712296831,6.15456009,1641.0,1640.7,12.18487]
["bitfinex","ETHUSD",1744712297236,0.06072009,1641.0,1640.7,12.1848]
["bitfinex","ETHUSD",1744712297536,7.3965731,1641.0,1640.7,6.09]
["bitfinex","ETHUSD",1744712297746,6.09434,1640.9,1640.7,6.09]
["bitfinex","ETHUSD",1744712297931,7.33584301,1641.0,1640.7,6.09]
["bitfinex","ETHUSD",1744712298245,0.06072009,1640.9,1640.7,12.18489]
["bitfinex","ETHUSD",1744712299748,0.06072009,1640.9,1640.7,6.09]
["bitfinex","ETHUSD",1744712300138,1.24197301,1641.0,1640.7,12.18487]
["bitfinex","ETHUSD",1744712300308,1.24197301,1641.0,1640.7,12.18494]
["bitfinex","ETHUSD",1744712300309,1.3026931,1641.0,1640.7,12.18494]
["bitfinex","ETHUSD",1744712300745,7.3965931,1641.0,1640.7,12.18494]
["bitfinex","ETHUSD",1744712302211,13.4906031,1641.0,1640.7,12.18494]
["bitfinex","ETHUSD",1744712302412,13.42990301,1641.0,1640.7,12.18494]
["bitfinex","ETHUSD",1744712303045,7.33587301,1641.0,1640.7,12.18494]
["bitfinex","ETHUSD",1744712303244,7.3965931,1641.0,1640.7,12.18484]
["bitfinex","ETHUSD",1744712303556,1.3026931,1641.0,1640.7,18.27969]
["bitfinex","ETHUSD",1744712303847,0.06072009,1641.0,1640.7,18.27969]
["bitfinex","ETHUSD",1744712304045,0.06072009,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744712304348,6.09387,1641.0,1640.7,12.18485]
["bitfinex","ETHUSD",1744712304644,6.15459009,1641.0,1640.7,12.18485]
["bitfinex","ETHUSD",1744712304948,6.15459009,1641.0,1640.7,18.27969]
["bitfinex","ETHUSD",1744712305112,6.15459009,1641.0,1640.7,12.18484]
["bitfinex","ETHUSD",1744712305444,8.0060161,1641.0,1640.7,6.09]
["bitfinex","ETHUSD",1744712305653,6.09432,1640.9,1640.7,6.09]
["bitfinex","ETHUSD",1744712306151,6.15504009,1640.9,1640.7,6.09]
["bitfinex","ETHUSD",1744712307426,0.06072009,1640.9,1640.7,12.18487]
["bitfinex","ETHUSD",1744712307651,0.06072009,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744712307834,0.06072009,1640.9,1640.7,12.18482]
["bitfinex","ETHUSD",1744712308150,5.482,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744712308454,0.06072009,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744712308620,5.484,1641.3,1641.1,12.18661]
["bitfinex","ETHUSD",1744712308820,5.484,1641.3,1641.1,12.95971]
["bitfinex","ETHUSD",1744712309449,5.484,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744712309627,47.51,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744712314656,5.484,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744712315824,5.484,1641.5,1641.4,9.86686]
["bitfinex","ETHUSD",1744712316244,5.484,1641.5,1641.4,9.09236]
["bitfinex","ETHUSD",1744712316745,5.484,1641.5,1641.3,6.09255]
["bitfinex","ETHUSD",1744712316746,11.57609,1641.5,1641.3,3.0]
["bitfinex","ETHUSD",1744712317057,5.484,1641.5,1641.3,3.0]
["bitfinex","ETHUSD",1744712317234,5.484,1641.5,1641.3,9.09259]
["bitfinex","ETHUSD",1744712317436,5.484,1641.5,1641.3,15.1852]
["bitfinex","ETHUSD",1744712318253,5.484,1641.5,1641.3,9.09259]
["bitfinex","ETHUSD",1744712318457,5.484,1641.5,1641.2,6.90549]
["bitfinex","ETHUSD",1744712318758,0.85232009,1641.4,1641.2,6.09306]
["bitfinex","ETHUSD",1744712319664,6.09306,1641.3,1641.1,6.09]
["bitfinex","ETHUSD",1744712319862,6.09402,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744712320165,5.483,1640.9,1640.7,6.09493]
["bitfinex","ETHUSD",1744712320727,5.483,1640.9,1640.7,12.18973]
["bitfinex","ETHUSD",1744712321960,11.57721,1640.9,1640.6,6.91713]
["bitfinex","ETHUSD",1744712322126,5.483,1640.9,1640.7,12.18974]
["bitfinex","ETHUSD",1744712322325,5.483,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744712323068,5.483,1640.9,1640.7,12.18961]
["bitfinex","ETHUSD",1744712323665,5.483,1640.9,1640.7,6.0948]
["bitfinex","ETHUSD",1744712324163,5.483,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744712326732,0.06072009,1641.1,1640.9,6.09413]
["bitfinex","ETHUSD",1744712326930,5.505,1641.0,1640.9,12.18826]
["bitfinex","ETHUSD",1744712327131,5.505,1641.0,1640.9,14.182686]
["bitfinex","ETHUSD",1744712328047,5.505,1641.0,1640.9,17.182686]
["bitfinex","ETHUSD",1744712328240,0.06072009,1641.3,1641.1,6.09311]
["bitfinex","ETHUSD",1744712328446,5.505,1641.2,1641.1,12.18622]
["bitfinex","ETHUSD",1744712329871,47.521,1641.4,1641.2,6.09304]
["bitfinex","ETHUSD",1744712330165,5.505,1641.3,1641.2,6.09304]
["bitfinex","ETHUSD",1744712332442,5.505,1641.3,1641.0,12.1875]
["bitfinex","ETHUSD",1744712332443,12.42275009,1641.3,1641.0,12.1875]
["bitfinex","ETHUSD",1744712332644,12.36203,1641.3,1641.0,12.1875]
["bitfinex","ETHUSD",1744712333074,6.09311,1641.2,1640.9,9.86964]
["bitfinex","ETHUSD",1744712333377,6.15383009,1641.2,1640.9,15.18813]
["bitfinex","ETHUSD",1744712333570,0.06072009,1641.2,1641.0,6.0936]
["bitfinex","ETHUSD",1744712333774,1.3029891,1641.2,1641.0,6.0936]
["bitfinex","ETHUSD",1744712334071,1.3029891,1641.2,1640.6,9.06722538]
["bitfinex","ETHUSD",1744712334072,12.18813,1641.0,1640.6,12.19056]
["bitfinex","ETHUSD",1744712334272,5.56572009,1640.9,1640.6,12.19056]
["bitfinex","ETHUSD",1744712334570,11.65996009,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744712335169,5.505,1640.9,1640.7,12.18974]
["bitfinex","ETHUSD",1744712335477,5.505,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744712336172,5.505,1640.9,1640.7,6.09478]
["bitfinex","ETHUSD",1744712336363,5.505,1640.9,1640.7,12.18963]
["bitfinex","ETHUSD",1744712336564,5.505,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744712337553,5.505,1640.9,1640.7,12.18963]
["bitfinex","ETHUSD",1744712337876,5.505,1640.9,1640.6,12.19043]
["bitfinex","ETHUSD",1744712337877,12.15585201,1640.9,1640.6,12.19043]
["bitfinex","ETHUSD",1744712338376,12.2165721,1640.9,1640.6,12.19043]
["bitfinex","ETHUSD",1744712338577,6.1222921,1640.9,1640.6,12.19043]
["bitfinex","ETHUSD",1744712338753,5.505,1640.9,1640.7,6.09493]
["bitfinex","ETHUSD",1744712338954,11.65997009,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744712339355,17.75434009,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744712339654,0.7542,1640.8,1640.6,6.09521]
["bitfinex","ETHUSD",1744712340177,0.7542,1640.8,1640.6,12.19044]
["bitfinex","ETHUSD",1744712340474,5.505,1640.9,1640.6,12.19044]
["bitfinex","ETHUSD",1744712340475,5.505,1640.9,1640.7,12.18946]
["bitfinex","ETHUSD",1744712340858,11.66003009,1640.9,1640.5,12.18561]
["bitfinex","ETHUSD",1744712341060,12.18952,1640.8,1640.5,12.18561]
["bitfinex","ETHUSD",1744712341363,0.7542,1640.7,1640.5,12.18561]
["bitfinex","ETHUSD",1744712341563,7.87014401,1640.8,1640.5,18.28118]
["bitfinex","ETHUSD",1744712341767,12.35347,1640.9,1640.6,6.09515]
["bitfinex","ETHUSD",1744712342147,18.44783,1640.9,1640.6,6.09515]
["bitfinex","ETHUSD",1744712342879,12.94283,1640.9,1640.6,6.09515]
["bitfinex","ETHUSD",1744712343062,5.505,1640.8,1640.6,6.09515]
["bitfinex","ETHUSD",1744712343267,11.66031009,1640.8,1640.5,12.18561]
["bitfinex","ETHUSD",1744712343476,19.59995309,1640.8,1640.5,6.09]
["bitfinex","ETHUSD",1744712343647,19.539233,1640.8,1640.5,12.18569]
["bitfinex","ETHUSD",1744712344286,13.444373,1640.8,1640.5,12.18569]
["bitfinex","ETHUSD",1744712344471,19.539233,1640.8,1640.5,12.18569]
["bitfinex","ETHUSD",1744712344780,6.84803,1640.6,1640.5,6.09]
["bitfinex","ETHUSD",1744712345082,0.7527,1640.6,1640.5,6.09]
["bitfinex","ETHUSD",1744712345289,0.81342009,1640.6,1640.5,6.09]
["bitfinex","ETHUSD",1744712345591,6.90875009,1640.6,1640.5,6.09]
["bitfinex","ETHUSD",1744712347354,6.90875009,1640.6,1640.1,0.05]
["bitfinex","ETHUSD",1744712347355,6.88214,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744712347683,11.66353009,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712348466,13.02123009,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712348686,12.96051,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712349457,12.41051,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712349662,8.164395,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712349887,8.22511509,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712350187,14.32192509,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712350389,14.261205,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712350984,14.811205,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712354299,6.2947,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712354469,12.45223009,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712354665,12.39151,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712354998,12.94151,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744712356882,6.0983,1639.8,1639.7,0.4034326]
["bitfinex","ETHUSD",1744712357201,11.64602009,1639.8,1639.7,0.4034326]
["bitfinex","ETHUSD",1744712357364,13.4991431,1639.8,1639.7,0.4034326]
["bitfinex","ETHUSD",1744712357566,13.43842301,1639.8,1639.7,0.4034326]
["bitfinex","ETHUSD",1744712360804,14.78622301,1639.8,1639.7,0.4034326]
["bitfinex","ETHUSD",1744712361405,20.75837839,1639.8,1639.7,2.6e-06]
["bitfinex","ETHUSD",1744712361789,20.75937839,1639.8,1639.7,2.6e-06]
["bitfinex","ETHUSD",1744712362588,27.17337839,1639.8,1639.7,2.6e-06]
["bitfinex","ETHUSD",1744712362793,7.44553,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744712363101,12.44425009,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744712363277,12.38353,1639.2,1639.1,0.18025988]
["bitfinex","ETHUSD",1744712363476,12.93353,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744712363690,15.90568538,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744712363896,22.05064498,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744712364205,22.50851641,1639.2,1639.1,0.17050678]
["bitfinex","ETHUSD",1744712364405,22.50851641,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744712365407,22.50851641,1639.2,1638.4,0.7602]
["bitfinex","ETHUSD",1744712365408,6.10239,1638.7,1638.4,0.7602]
["bitfinex","ETHUSD",1744712365577,6.10239,1638.7,1638.3,6.10375]
["bitfinex","ETHUSD",1744712365578,5.54972009,1638.6,1638.2,6.907]
["bitfinex","ETHUSD",1744712365781,5.489,1638.6,1638.5,6.92014]
["bitfinex","ETHUSD",1744712366204,5.489,1638.6,1638.5,0.817]
["bitfinex","ETHUSD",1744712366507,11.59194,1638.6,1638.3,9.91624]
["bitfinex","ETHUSD",1744712366673,0.06072009,1638.5,1638.3,3.8125]
["bitfinex","ETHUSD",1744712366871,6.16397009,1638.5,1638.3,0.8125]
["bitfinex","ETHUSD",1744712367072,7.9395611,1638.5,1638.2,12.19396]
["bitfinex","ETHUSD",1744712367380,6.10388,1638.3,1638.2,6.09]
["bitfinex","ETHUSD",1744712367572,0.06072009,1638.4,1638.2,6.09]
["bitfinex","ETHUSD",1744712367777,6.16447009,1638.4,1638.2,6.09]
["bitfinex","ETHUSD",1744712368109,6.10388,1638.3,1638.2,6.09]
["bitfinex","ETHUSD",1744712368311,7.33071501,1638.3,1638.2,6.09]
["bitfinex","ETHUSD",1744712368497,6.10426,1638.2,1638.1,0.4534326]
["bitfinex","ETHUSD",1744712368702,12.20498009,1638.2,1638.1,0.4534326]
["bitfinex","ETHUSD",1744712369916,12.98788009,1638.2,1638.1,0.57379689]
["bitfinex","ETHUSD",1744712370087,6.2729,1638.2,1638.1,0.4534326]
["bitfinex","ETHUSD",1744712370291,7.46108159,1638.2,1638.1,0.58535589]
["bitfinex","ETHUSD",1744712370514,7.46108159,1638.2,1638.1,0.4534326]
["bitfinex","ETHUSD",1744712370682,6.91108159,1638.2,1638.1,0.58535589]
["bitfinex","ETHUSD",1744712371224,13.56534159,1638.2,1638.1,0.58535589]
["bitfinex","ETHUSD",1744712371541,13.5046215,1638.2,1638.1,0.4534326]
["bitfinex","ETHUSD",1744712371885,13.5046215,1638.2,1638.1,0.58594702]
["bitfinex","ETHUSD",1744712372830,14.2810215,1638.2,1638.1,0.58594702]
["bitfinex","ETHUSD",1744712373229,17.25317688,1638.2,1638.1,0.58594702]
["bitfinex","ETHUSD",1744712373603,17.2810215,1638.2,1638.1,4.42e-06]
["bitfinex","ETHUSD",1744712373804,6.10627,1637.7,1637.4,9.10702]
["bitfinex","ETHUSD",1744712374001,5.55272009,1637.6,1637.4,6.10702]
["bitfinex","ETHUSD",1744712374641,5.492,1637.6,1637.5,9.86172538]
["bitfinex","ETHUSD",1744712374843,5.492,1637.6,1637.5,6.88957]
["bitfinex","ETHUSD",1744712375132,5.492,1637.6,1637.4,6.10702]
["bitfinex","ETHUSD",1744712375554,0.06072009,1637.5,1637.3,15.96986538]
["bitfinex","ETHUSD",1744712375725,0.06072009,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744712375920,5.55272009,1637.6,1637.5,6.10687]
["bitfinex","ETHUSD",1744712376173,11.59856,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744712376379,0.06072009,1637.5,1637.3,6.1075]
["bitfinex","ETHUSD",1744712376746,0.06072009,1637.5,1637.2,9.10786]
["bitfinex","ETHUSD",1744712376956,6.16769009,1637.5,1637.2,9.10797]
["bitfinex","ETHUSD",1744712377171,6.16769009,1637.5,1637.1,0.8364]
["bitfinex","ETHUSD",1744712377331,8.0815043,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1744712377531,8.0815043,1637.5,1637.2,6.10781]
["bitfinex","ETHUSD",1744712377762,1.9745343,1637.5,1637.2,12.21566]
["bitfinex","ETHUSD",1744712378033,6.65731,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744712378263,0.83382009,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744712378467,5.493,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712379283,5.493,1637.2,1637.1,0.16929905]
["bitfinex","ETHUSD",1744712379430,12.42638,1637.2,1637.1,0.16929905]
["bitfinex","ETHUSD",1744712379768,0.55,1637.0,1636.4,0.4034326]
["bitfinex","ETHUSD",1744712379973,6.10985,1636.7,1636.4,0.4034326]
["bitfinex","ETHUSD",1744712380278,0.55,1636.8,1636.4,1.1600326]
["bitfinex","ETHUSD",1744712380279,5.494,1636.6,1636.4,1.1600326]
["bitfinex","ETHUSD",1744712380880,5.494,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744712381231,5.494,1636.6,1636.4,7.2708426]
["bitfinex","ETHUSD",1744712381437,5.55472009,1636.6,1636.4,1.1600326]
["bitfinex","ETHUSD",1744712381677,11.66507009,1636.6,1636.4,0.4034326]
["bitfinex","ETHUSD",1744712381846,7.27710701,1636.5,1636.4,0.4034326]
["bitfinex","ETHUSD",1744712382034,8.6968271,1636.5,1636.4,0.4034326]
["bitfinex","ETHUSD",1744712382880,11.6968271,1636.5,1636.4,0.4034326]
["bitfinex","ETHUSD",1744712383181,11.6968271,1636.5,1636.1,0.05]
["bitfinex","ETHUSD",1744712383363,1.3097,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712383675,16.0920119,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712383841,16.03129181,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712384071,9.91957181,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712384250,6.31642009,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712384684,0.06072009,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712384983,6.10651,1637.6,1637.0,6.10873]
["bitfinex","ETHUSD",1744712384984,6.4728,1637.5,1637.0,6.10873]
["bitfinex","ETHUSD",1744712385275,0.06072009,1637.4,1637.0,6.10873]
["bitfinex","ETHUSD",1744712385563,0.06072009,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744712385773,5.688,1637.5,1637.3,6.10761]
["bitfinex","ETHUSD",1744712385774,5.688,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744712386161,5.688,1637.5,1637.3,0.8192]
["bitfinex","ETHUSD",1744712386478,6.10541,1637.9,1637.3,0.8192]
["bitfinex","ETHUSD",1744712386479,6.10394,1638.3,1637.9,6.10523]
["bitfinex","ETHUSD",1744712386653,6.10394,1638.3,1637.7,0.7854]
["bitfinex","ETHUSD",1744712386654,5.69,1638.3,1637.7,0.7854]
["bitfinex","ETHUSD",1744712386856,0.569,1638.2,1637.7,0.7854]
["bitfinex","ETHUSD",1744712387045,5.69,1638.3,1638.1,6.10463]
["bitfinex","ETHUSD",1744712387371,5.69,1638.6,1638.2,0.8313]
["bitfinex","ETHUSD",1744712387545,0.774,1639.2,1639.0,6.10102]
["bitfinex","ETHUSD",1744712387865,5.74,1639.4,1639.0,0.8279]
["bitfinex","ETHUSD",1744712387866,11.83979,1639.4,1639.0,0.8279]
["bitfinex","ETHUSD",1744712388063,11.83979,1639.4,1639.0,6.92915]
["bitfinex","ETHUSD",1744712388064,5.74,1639.4,1639.0,6.92915]
["bitfinex","ETHUSD",1744712388269,5.74,1639.4,1639.1,6.10062]
["bitfinex","ETHUSD",1744712388270,0.574,1639.3,1639.1,6.10062]
["bitfinex","ETHUSD",1744712388471,5.74,1639.4,1639.0,0.8279]
["bitfinex","ETHUSD",1744712388472,5.74,1639.4,1639.0,3.88890628]
["bitfinex","ETHUSD",1744712388673,5.74,1639.4,1639.0,16.02989]
["bitfinex","ETHUSD",1744712388851,11.83985,1639.4,1639.0,6.92887]
["bitfinex","ETHUSD",1744712389248,5.74,1639.4,1639.1,6.1007]
["bitfinex","ETHUSD",1744712389567,0.05,1639.4,1639.0,6.92889]
["bitfinex","ETHUSD",1744712389749,0.664957,1639.4,1639.0,6.92889]
["bitfinex","ETHUSD",1744712389949,12.452897,1639.4,1639.0,6.92889]
["bitfinex","ETHUSD",1744712390463,6.352957,1639.4,1639.0,6.92889]
["bitfinex","ETHUSD",1744712390776,12.452777,1639.4,1639.0,6.92889]
["bitfinex","ETHUSD",1744712390970,12.452757,1639.4,1639.0,0.8279]
["bitfinex","ETHUSD",1744712391275,1.2452757,1639.3,1639.0,3.8279]
["bitfinex","ETHUSD",1744712391975,6.10067,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1744712392182,7.3456157,1639.3,1638.9,9.10162]
["bitfinex","ETHUSD",1744712392389,7.3456157,1639.3,1638.9,3.0]
["bitfinex","ETHUSD",1744712392593,6.10082,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1744712393982,6.10149,1639.0,1638.7,0.8279]
["bitfinex","ETHUSD",1744712394276,12.20301,1639.0,1638.7,0.8279]
["bitfinex","ETHUSD",1744712394777,11.78649,1639.0,1638.7,0.8279]
["bitfinex","ETHUSD",1744712395444,6.10165,1638.9,1638.7,0.8279]
["bitfinex","ETHUSD",1744712395777,6.10202,1638.8,1638.4,23.28949]
["bitfinex","ETHUSD",1744712395962,6.10165,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744712396344,6.10165,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744712396880,6.10203,1638.8,1638.5,9.10312]
["bitfinex","ETHUSD",1744712397242,12.20349,1638.9,1638.5,9.10312]
["bitfinex","ETHUSD",1744712397442,6.10203,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1744712397643,6.10203,1638.8,1638.5,9.10309]
["bitfinex","ETHUSD",1744712398547,5.685,1639.0,1638.5,3.0]
["bitfinex","ETHUSD",1744712398873,5.685,1639.0,1638.7,6.1022]
["bitfinex","ETHUSD",1744712399091,5.685,1639.0,1638.5,3.993713]
["bitfinex","ETHUSD",1744712399277,0.664957,1639.4,1639.1,6.10063]
["bitfinex","ETHUSD",1744712399580,5.685,1639.2,1638.9,12.26380662]
["bitfinex","ETHUSD",1744712399760,5.685,1639.2,1638.9,12.2028]
["bitfinex","ETHUSD",1744712400295,0.05,1639.4,1638.7,3.8205]
["bitfinex","ETHUSD",1744712400496,0.05,1639.4,1639.2,6.10034]
["bitfinex","ETHUSD",1744712400950,0.05,1639.4,1639.1,0.8205]
["bitfinex","ETHUSD",1744712401150,6.10087,1639.2,1638.8,6.9224]
["bitfinex","ETHUSD",1744712401382,6.10148,1639.0,1638.8,0.8205]
["bitfinex","ETHUSD",1744712401623,6.10148,1639.0,1638.6,13.01312]
["bitfinex","ETHUSD",1744712401773,6.10155,1639.0,1638.6,6.9105]
["bitfinex","ETHUSD",1744712401972,11.78502,1639.1,1638.7,6.10223]
["bitfinex","ETHUSD",1744712402170,19.064782,1639.1,1638.8,6.10186]
["bitfinex","ETHUSD",1744712402375,5.684,1639.1,1638.9,6.10153]
["bitfinex","ETHUSD",1744712402565,5.684,1639.1,1638.9,6.10147]
["bitfinex","ETHUSD",1744712402764,5.684,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744712402966,0.05,1639.4,1639.2,6.10043]
["bitfinex","ETHUSD",1744712403279,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744712404557,0.05,1639.4,1639.3,6.16115509]
["bitfinex","ETHUSD",1744712405052,0.05,1639.4,1639.3,9.16115508]
["bitfinex","ETHUSD",1744712405286,0.05,1639.4,1639.3,16.06575508]
["bitfinex","ETHUSD",1744712405487,0.05,1639.4,1639.3,16.00476]
["bitfinex","ETHUSD",1744712407393,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744712407567,0.05,1640.4,1640.2,6.86795]
["bitfinex","ETHUSD",1744712407895,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744712410306,0.05,1640.4,1640.3,6.15740013]
["bitfinex","ETHUSD",1744712411007,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744712411706,6.14613,1640.4,1640.1,12.18702]
["bitfinex","ETHUSD",1744712412007,6.09661,1640.3,1640.1,6.09]
["bitfinex","ETHUSD",1744712412571,6.09681,1640.2,1640.1,6.09]
["bitfinex","ETHUSD",1744712412874,6.09726,1640.1,1639.7,12.19713]
["bitfinex","ETHUSD",1744712413595,12.19462,1640.1,1639.7,12.19713]
["bitfinex","ETHUSD",1744712414416,5.681,1640.2,1639.6,6.92362]
["bitfinex","ETHUSD",1744712414618,5.681,1640.2,1639.5,18.28878]
["bitfinex","ETHUSD",1744712414619,12.19636,1639.9,1639.5,18.28878]
["bitfinex","ETHUSD",1744712415411,6.09882,1639.7,1639.5,6.09]
["bitfinex","ETHUSD",1744712415595,6.09904,1639.6,1639.5,6.09]
["bitfinex","ETHUSD",1744712415910,6.10016,1639.3,1638.9,12.19151]
["bitfinex","ETHUSD",1744712416080,5.76,1639.2,1639.0,6.10126]
["bitfinex","ETHUSD",1744712416982,6.10107,1639.1,1638.9,6.09]
["bitfinex","ETHUSD",1744712417186,6.10107,1639.1,1638.4,6.10331]
["bitfinex","ETHUSD",1744712417187,6.10178,1638.9,1638.5,6.10307]
["bitfinex","ETHUSD",1744712417386,6.10178,1638.9,1638.6,6.10256]
["bitfinex","ETHUSD",1744712417732,5.76,1638.8,1638.6,12.20514]
["bitfinex","ETHUSD",1744712418034,5.76,1638.8,1638.6,12.2052]
["bitfinex","ETHUSD",1744712418887,5.76,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744712419088,0.8149,1639.4,1639.1,6.10059]
["bitfinex","ETHUSD",1744712419296,5.761,1639.2,1639.0,6.16220619]
["bitfinex","ETHUSD",1744712419501,5.761,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744712419729,5.761,1639.2,1639.0,6.10104]
["bitfinex","ETHUSD",1744712419930,5.761,1639.2,1639.0,12.20211]
["bitfinex","ETHUSD",1744712420223,5.761,1639.2,1638.9,6.16258954]
["bitfinex","ETHUSD",1744712420438,5.761,1639.2,1638.9,12.20311]
["bitfinex","ETHUSD",1744712421420,5.761,1639.2,1639.0,6.10127]
["bitfinex","ETHUSD",1744712422425,13.047937,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1744712422629,19.148697,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1744712422792,13.047877,1639.2,1638.9,9.10143]
["bitfinex","ETHUSD",1744712423126,19.148717,1639.2,1638.9,9.10143]
["bitfinex","ETHUSD",1744712423323,13.047877,1639.2,1638.9,9.10143]
["bitfinex","ETHUSD",1744712423497,13.047877,1639.2,1638.9,15.20295]
["bitfinex","ETHUSD",1744712423700,13.047767,1639.2,1638.9,9.10143]
["bitfinex","ETHUSD",1744712423894,6.10099,1639.1,1638.9,3.0]
["bitfinex","ETHUSD",1744712424094,6.10099,1639.1,1638.6,9.13350019]
["bitfinex","ETHUSD",1744712424095,7.4058007,1639.1,1638.7,6.10228]
["bitfinex","ETHUSD",1744712424306,6.10134,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1744712424505,6.10165,1638.9,1638.6,6.10248]
["bitfinex","ETHUSD",1744712424715,5.762,1638.8,1638.5,12.98843]
["bitfinex","ETHUSD",1744712425141,5.762,1638.8,1638.6,6.10274]
["bitfinex","ETHUSD",1744712425743,5.762,1638.8,1638.6,6.10263]
["bitfinex","ETHUSD",1744712426034,5.762,1638.8,1638.6,12.20528]
["bitfinex","ETHUSD",1744712426236,5.762,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744712426641,5.762,1638.8,1638.7,9.10239]
["bitfinex","ETHUSD",1744712426943,5.762,1638.8,1638.7,9.16340664]
["bitfinex","ETHUSD",1744712427435,5.762,1639.1,1639.0,6.10125]
["bitfinex","ETHUSD",1744712427617,5.762,1639.1,1638.9,6.10163]
["bitfinex","ETHUSD",1744712427956,5.762,1639.1,1638.9,12.20316]
["bitfinex","ETHUSD",1744712428116,5.762,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744712428319,5.762,1639.1,1638.9,12.20306]
["bitfinex","ETHUSD",1744712428642,5.762,1639.1,1638.8,12.20386]
["bitfinex","ETHUSD",1744712428854,5.762,1639.1,1638.9,6.10155]
["bitfinex","ETHUSD",1744712429271,5.762,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744712429681,5.762,1639.1,1638.9,12.20306]
["bitfinex","ETHUSD",1744712430434,5.762,1639.1,1638.9,12.20305]
["bitfinex","ETHUSD",1744712430966,5.762,1639.1,1638.9,12.20304]
["bitfinex","ETHUSD",1744712431337,5.762,1639.1,1639.0,0.25202858]
["bitfinex","ETHUSD",1744712432043,13.65924,1639.1,1639.0,0.25202858]
["bitfinex","ETHUSD",1744712432431,6.8579,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1744712432628,6.10165,1638.9,1638.6,12.20534]
["bitfinex","ETHUSD",1744712432849,6.8579,1639.0,1638.7,9.10238]
["bitfinex","ETHUSD",1744712433068,6.10088,1639.2,1638.7,9.10238]
["bitfinex","ETHUSD",1744712433069,5.762,1639.2,1639.0,6.10111]
["bitfinex","ETHUSD",1744712433366,47.562,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744712433367,5.762,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744712434232,5.762,1639.5,1639.3,6.09998]
["bitfinex","ETHUSD",1744712434431,5.762,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744712436388,5.762,1639.5,1639.3,6.09998]
["bitfinex","ETHUSD",1744712436698,6.94812,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744712436834,5.762,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744712439604,5.762,1639.5,1639.4,6.33730308]
["bitfinex","ETHUSD",1744712439759,5.762,1639.5,1639.4,0.23751308]
["bitfinex","ETHUSD",1744712439959,5.762,1639.5,1639.3,6.09999]
["bitfinex","ETHUSD",1744712440155,5.762,1639.5,1639.4,0.23751308]
["bitfinex","ETHUSD",1744712440361,5.762,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744712440597,53.66089,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744712440598,47.562,1639.7,1639.4,6.33723308]
["bitfinex","ETHUSD",1744712440775,5.762,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744712441162,5.762,1639.6,1639.5,6.33693308]
["bitfinex","ETHUSD",1744712441465,5.762,1639.6,1639.5,0.23751308]
["bitfinex","ETHUSD",1744712441805,11.86104,1639.6,1639.5,0.23751308]
["bitfinex","ETHUSD",1744712442170,17.9603,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744712442376,1.3174,1639.5,1639.4,0.23751308]
["bitfinex","ETHUSD",1744712442702,6.10037,1639.3,1639.0,6.09]
["bitfinex","ETHUSD",1744712442877,11.86166,1639.2,1639.0,6.09]
["bitfinex","ETHUSD",1744712443492,6.1009,1639.1,1639.0,6.09]
["bitfinex","ETHUSD",1744712444186,18.75557,1639.2,1639.0,6.09]
["bitfinex","ETHUSD",1744712444404,20.631187,1639.2,1639.0,6.09]
["bitfinex","ETHUSD",1744712444582,14.530357,1639.2,1639.0,6.09]
["bitfinex","ETHUSD",1744712444978,6.1009,1639.1,1639.0,6.09]
["bitfinex","ETHUSD",1744712447925,6.6509,1639.1,1639.0,6.09]
["bitfinex","ETHUSD",1744712448494,6.8923,1638.8,1638.4,15.20692]
["bitfinex","ETHUSD",1744712448723,5.76,1638.7,1638.4,12.20692]
["bitfinex","ETHUSD",1744712448932,5.76,1638.7,1638.5,6.1031]
["bitfinex","ETHUSD",1744712449136,5.76,1638.7,1638.5,12.2061]
["bitfinex","ETHUSD",1744712449901,5.76,1638.7,1638.5,6.103]
["bitfinex","ETHUSD",1744712450392,5.76,1638.7,1638.5,13.426605]
["bitfinex","ETHUSD",1744712450737,5.76,1639.0,1638.8,6.10192]
["bitfinex","ETHUSD",1744712451041,5.76,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744712451331,5.76,1639.0,1638.6,0.7956]
["bitfinex","ETHUSD",1744712451530,5.76,1639.0,1638.6,6.89824]
["bitfinex","ETHUSD",1744712451531,6.10178,1638.9,1638.6,6.89824]
["bitfinex","ETHUSD",1744712451703,12.20365,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744712451922,6.10218,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744712452126,13.999975,1638.9,1638.6,6.10272]
["bitfinex","ETHUSD",1744712452362,1.796365,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744712452541,6.10182,1638.9,1638.5,6.10302]
["bitfinex","ETHUSD",1744712452741,6.10171,1638.9,1638.6,6.10249]
["bitfinex","ETHUSD",1744712453344,12.20366,1638.9,1638.5,15.20622]
["bitfinex","ETHUSD",1744712453546,6.10205,1638.8,1638.5,15.20613]
["bitfinex","ETHUSD",1744712454129,6.10171,1638.9,1638.6,6.10272]
["bitfinex","ETHUSD",1744712454341,5.76,1639.0,1638.7,0.17891364]
["bitfinex","ETHUSD",1744712454679,5.76,1639.0,1638.8,6.10196]
["bitfinex","ETHUSD",1744712455484,5.76,1639.0,1638.8,12.2038]
["bitfinex","ETHUSD",1744712455882,11.86128,1639.0,1638.9,0.17891364]
["bitfinex","ETHUSD",1744712456045,5.76,1639.0,1638.9,0.17891364]
["bitfinex","ETHUSD",1744712456786,13.657509,1639.0,1638.9,0.17891364]
["bitfinex","ETHUSD",1744712457287,7.556229,1639.0,1638.9,0.17891364]
["bitfinex","ETHUSD",1744712457578,11.86128,1639.0,1638.9,0.17891364]
["bitfinex","ETHUSD",1744712457934,5.76,1639.0,1638.9,0.17891364]
["bitfinex","ETHUSD",1744712458579,5.76,1639.0,1638.7,12.20455]
["bitfinex","ETHUSD",1744712458782,5.76,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712458963,5.76,1639.0,1638.8,6.102]
["bitfinex","ETHUSD",1744712459136,5.76,1639.0,1638.9,6.28620864]
["bitfinex","ETHUSD",1744712459360,5.76,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712459564,5.76,1639.0,1638.9,6.28620864]
["bitfinex","ETHUSD",1744712459992,5.76,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712460594,13.12636,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712460788,7.02508,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712461102,11.86128,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712461908,5.76,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712462316,11.86128,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712463364,12.41128,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712463603,15.7426,1639.0,1638.9,0.18455864]
["bitfinex","ETHUSD",1744712464687,6.10361,1638.4,1638.1,12.9948]
["bitfinex","ETHUSD",1744712464876,6.10398,1638.3,1638.1,6.09]
["bitfinex","ETHUSD",1744712465073,6.10398,1638.3,1638.2,0.15594601]
["bitfinex","ETHUSD",1744712465874,6.90488,1638.3,1638.2,0.15594601]
["bitfinex","ETHUSD",1744712466114,9.942198,1638.3,1638.2,0.15594601]
["bitfinex","ETHUSD",1744712466621,12.20943,1638.1,1637.7,12.2121]
["bitfinex","ETHUSD",1744712466796,5.761,1638.0,1637.8,0.15594601]
["bitfinex","ETHUSD",1744712467206,5.761,1638.0,1637.8,6.26163601]
["bitfinex","ETHUSD",1744712468220,5.761,1638.0,1637.8,6.26155601]
["bitfinex","ETHUSD",1744712468390,5.761,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744712469445,5.762,1638.3,1638.0,6.10474]
["bitfinex","ETHUSD",1744712469654,11.86604,1638.3,1638.0,6.10474]
["bitfinex","ETHUSD",1744712469916,5.762,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744712470940,5.762,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744712471118,48.3484,1638.6,1638.4,6.10349]
["bitfinex","ETHUSD",1744712471318,5.762,1638.5,1638.4,6.10349]
["bitfinex","ETHUSD",1744712472261,5.762,1638.9,1638.7,12.20443]
["bitfinex","ETHUSD",1744712472463,5.762,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744712472647,5.762,1638.9,1638.7,6.10229]
["bitfinex","ETHUSD",1744712473186,5.762,1638.9,1638.8,0.15779893]
["bitfinex","ETHUSD",1744712473481,5.762,1638.9,1638.8,6.25981893]
["bitfinex","ETHUSD",1744712474076,5.762,1638.9,1638.8,0.15779893]
["bitfinex","ETHUSD",1744712474452,12.43985,1638.9,1638.8,0.15779893]
["bitfinex","ETHUSD",1744712474657,6.10216,1638.8,1638.6,3.0]
["bitfinex","ETHUSD",1744712474884,12.2044,1638.8,1638.6,3.0]
["bitfinex","ETHUSD",1744712475042,12.2044,1638.8,1638.4,15.2068]
["bitfinex","ETHUSD",1744712475406,6.1028,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1744712475538,6.1028,1638.6,1638.2,18.29834]
["bitfinex","ETHUSD",1744712475743,5.762,1638.5,1638.2,18.29834]
["bitfinex","ETHUSD",1744712475943,5.762,1638.5,1638.3,6.10381]
["bitfinex","ETHUSD",1744712476190,5.762,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744712476545,5.762,1638.5,1638.3,6.10376]
["bitfinex","ETHUSD",1744712476770,5.762,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744712476983,5.762,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1744712477288,13.051758,1638.5,1638.2,12.19415]
["bitfinex","ETHUSD",1744712477499,13.051758,1638.5,1637.8,6.10568]
["bitfinex","ETHUSD",1744712477500,0.8232,1638.3,1637.8,6.10568]
["bitfinex","ETHUSD",1744712477679,6.10548,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744712477993,5.768,1637.9,1637.7,6.10599]
["bitfinex","ETHUSD",1744712478188,5.768,1637.9,1637.7,6.10598]
["bitfinex","ETHUSD",1744712478373,5.768,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744712478753,53.70063,1638.4,1638.2,6.104]
["bitfinex","ETHUSD",1744712478754,47.597,1638.4,1638.2,6.104]
["bitfinex","ETHUSD",1744712479147,5.768,1638.5,1638.3,6.10362]
["bitfinex","ETHUSD",1744712479347,5.768,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744712479996,5.768,1638.5,1638.4,6.90031]
["bitfinex","ETHUSD",1744712480346,6.5912,1638.8,1638.5,6.1028]
["bitfinex","ETHUSD",1744712480581,5.768,1638.8,1638.6,6.10256]
["bitfinex","ETHUSD",1744712480779,5.768,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744712481180,5.768,1638.8,1638.7,7.72168232]
["bitfinex","ETHUSD",1744712481460,5.768,1638.8,1638.7,3.0]
["bitfinex","ETHUSD",1744712481678,11.87002,1638.8,1638.5,0.7968]
["bitfinex","ETHUSD",1744712481910,5.768,1638.8,1638.6,6.10255]
["bitfinex","ETHUSD",1744712482184,5.768,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744712482480,5.768,1638.8,1638.3,0.7968]
["bitfinex","ETHUSD",1744712482481,6.10272,1638.7,1638.3,6.90057]
["bitfinex","ETHUSD",1744712482682,6.713162,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744712482855,0.610272,1638.6,1638.2,9.10417]
["bitfinex","ETHUSD",1744712483052,6.713052,1638.6,1638.3,6.10368]
["bitfinex","ETHUSD",1744712483246,0.610272,1638.6,1638.3,12.2074]
["bitfinex","ETHUSD",1744712483677,0.610272,1638.6,1638.2,9.10417]
["bitfinex","ETHUSD",1744712483879,6.10367,1638.4,1638.1,6.10455]
["bitfinex","ETHUSD",1744712484084,11.87167,1638.4,1638.1,6.10455]
["bitfinex","ETHUSD",1744712484490,6.10419,1638.3,1638.2,0.13483905]
["bitfinex","ETHUSD",1744712484783,13.58932,1638.3,1638.2,0.13483905]
["bitfinex","ETHUSD",1744712484991,6.10449,1638.2,1637.8,6.10545]
["bitfinex","ETHUSD",1744712485148,0.610449,1638.1,1637.8,12.21099]
["bitfinex","ETHUSD",1744712485343,5.768,1638.0,1637.8,12.21099]
["bitfinex","ETHUSD",1744712485591,5.768,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744712486180,5.768,1638.0,1637.9,9.10537]
["bitfinex","ETHUSD",1744712486388,5.768,1638.6,1638.3,6.10373]
["bitfinex","ETHUSD",1744712486553,0.5768,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744712486753,5.768,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744712487499,0.8055,1638.9,1638.3,6.9126]
["bitfinex","ETHUSD",1744712487500,5.769,1638.8,1638.3,6.9126]
["bitfinex","ETHUSD",1744712487797,6.10243,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744712488104,0.55,1638.7,1638.4,12.20674]
["bitfinex","ETHUSD",1744712488318,2.40235,1638.7,1638.4,12.20674]
["bitfinex","ETHUSD",1744712488716,8.50488,1638.7,1638.4,6.10335]
["bitfinex","ETHUSD",1744712488924,8.50488,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744712489442,7.95488,1638.7,1638.4,12.20679]
["bitfinex","ETHUSD",1744712489825,7.95488,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744712490127,6.10278,1638.6,1638.3,6.10375]
["bitfinex","ETHUSD",1744712490285,6.10278,1638.6,1638.3,12.20748]
["bitfinex","ETHUSD",1744712491223,13.611516,1638.6,1638.3,6.10373]
["bitfinex","ETHUSD",1744712491386,13.611516,1638.6,1638.2,9.10416]
["bitfinex","ETHUSD",1744712491387,6.10327,1638.5,1638.2,6.10416]
["bitfinex","ETHUSD",1744712491587,12.20666,1638.5,1638.1,19.06388]
["bitfinex","ETHUSD",1744712491997,8.267366,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744712492325,2.164566,1638.6,1638.3,6.10356]
["bitfinex","ETHUSD",1744712492520,2.164566,1638.6,1638.1,12.19454]
["bitfinex","ETHUSD",1744712492681,12.20644,1638.5,1638.1,18.29905]
["bitfinex","ETHUSD",1744712492881,12.20644,1638.5,1638.1,12.19451]
["bitfinex","ETHUSD",1744712492882,11.87155,1638.4,1638.1,12.19451]
["bitfinex","ETHUSD",1744712493108,11.87155,1638.4,1638.1,18.29903]
["bitfinex","ETHUSD",1744712493297,5.768,1638.4,1638.2,12.20809]
["bitfinex","ETHUSD",1744712493480,5.768,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744712493924,5.768,1638.4,1638.3,9.10388]
["bitfinex","ETHUSD",1744712494616,11.86973,1638.9,1638.4,3.0]
["bitfinex","ETHUSD",1744712494917,11.86973,1638.9,1638.4,3.0610267]
["bitfinex","ETHUSD",1744712495423,11.86973,1638.9,1638.6,12.20512]
["bitfinex","ETHUSD",1744712495828,5.768,1638.9,1638.5,6.10308]
["bitfinex","ETHUSD",1744712496029,6.1022,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744712496222,7.899364,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744712496722,7.899364,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744712497538,6.10426,1638.2,1638.1,6.09]
["bitfinex","ETHUSD",1744712497696,17.97603,1638.3,1638.1,6.09]
["bitfinex","ETHUSD",1744712497896,13.669863,1638.2,1638.1,6.09]
["bitfinex","ETHUSD",1744712498305,5.768,1638.2,1638.1,6.09]
["bitfinex","ETHUSD",1744712498507,5.768,1638.2,1638.1,12.19463]
["bitfinex","ETHUSD",1744712498737,5.768,1638.2,1638.1,6.09]
["bitfinex","ETHUSD",1744712500136,5.768,1638.2,1638.1,12.19463]
["bitfinex","ETHUSD",1744712501607,13.02442,1638.5,1638.1,18.29926]
["bitfinex","ETHUSD",1744712501842,5.768,1638.4,1638.3,6.10356]
["bitfinex","ETHUSD",1744712502430,5.768,1638.4,1638.1,6.09]
["bitfinex","ETHUSD",1744712502636,6.10426,1638.2,1638.1,6.09]
["bitfinex","ETHUSD",1744712503563,6.10406,1638.3,1638.1,6.09]
["bitfinex","ETHUSD",1744712504118,12.20811,1638.3,1638.1,6.09]
["bitfinex","ETHUSD",1744712504320,14.083771,1638.3,1638.1,6.09]
["bitfinex","ETHUSD",1744712504978,7.979711,1638.3,1638.1,6.09]
["bitfinex","ETHUSD",1744712505187,1.875661,1638.3,1638.1,6.09]
["bitfinex","ETHUSD",1744712505324,6.5485,1638.4,1638.1,6.09]
["bitfinex","ETHUSD",1744712505525,5.768,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744712506646,5.768,1638.4,1638.1,6.09]
["bitfinex","ETHUSD",1744712506822,6.68094,1638.3,1638.1,6.09]
["bitfinex","ETHUSD",1744712507569,6.68094,1638.3,1637.5,0.7937]
["bitfinex","ETHUSD",1744712507570,1.332,1638.2,1637.5,0.7937]
["bitfinex","ETHUSD",1744712507869,6.1059,1637.8,1637.5,6.90053]
["bitfinex","ETHUSD",1744712508070,6.10653,1637.6,1637.3,12.19727]
["bitfinex","ETHUSD",1744712508256,6.10691,1637.5,1637.3,6.09]
["bitfinex","ETHUSD",1744712508733,7.295623,1637.6,1637.3,6.09]
["bitfinex","ETHUSD",1744712508933,1.189053,1637.6,1637.3,12.19734]
["bitfinex","ETHUSD",1744712509135,5.784,1637.7,1637.5,6.10658]
["bitfinex","ETHUSD",1744712509363,5.784,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744712509739,5.784,1637.7,1637.5,12.21332]
["bitfinex","ETHUSD",1744712511744,12.79184,1637.6,1637.3,6.09]
["bitfinex","ETHUSD",1744712512668,6.68504,1637.6,1637.4,0.12124985]
["bitfinex","ETHUSD",1744712512858,6.90347,1637.5,1637.4,0.12124985]
["bitfinex","ETHUSD",1744712513046,8.262321,1637.5,1637.3,6.09]
["bitfinex","ETHUSD",1744712513231,8.262321,1637.5,1637.4,0.13108613]
["bitfinex","ETHUSD",1744712513431,8.262321,1637.5,1637.3,6.09]
["bitfinex","ETHUSD",1744712513754,2.155451,1637.5,1637.4,0.13108613]
["bitfinex","ETHUSD",1744712514062,6.10724,1637.4,1637.3,6.09]
["bitfinex","ETHUSD",1744712514369,7.5442561,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744712514536,7.5441961,1637.4,1637.3,0.12305664]
["bitfinex","ETHUSD",1744712514737,6.10788,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744712515036,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712515233,7.329561,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712515434,7.879561,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712515771,8.644261,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712516827,2.536281,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712517365,8.644261,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712517563,1.986281,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712517855,6.1077,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744712518063,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712519368,14.1128161,1637.4,1637.1,6.15822]
["bitfinex","ETHUSD",1744712519369,8.0055561,1637.4,1637.1,6.15822]
["bitfinex","ETHUSD",1744712519673,5.786,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744712519838,11.8937,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744712520167,13.30512561,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744712520547,13.62693561,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744712520749,11.89498,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712522067,5.787,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712522455,5.787,1637.2,1637.1,6.15836]
["bitfinex","ETHUSD",1744712523660,5.787,1637.4,1637.3,6.1076]
["bitfinex","ETHUSD",1744712524534,5.787,1637.4,1637.2,6.8999]
["bitfinex","ETHUSD",1744712524732,5.787,1637.4,1637.2,13.00776]
["bitfinex","ETHUSD",1744712524938,5.787,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744712525369,5.787,1637.4,1637.2,6.8999]
["bitfinex","ETHUSD",1744712525562,5.787,1637.4,1637.2,13.00777]
["bitfinex","ETHUSD",1744712525885,5.787,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744712528281,5.787,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744712528455,5.787,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744712528651,6.10551,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744712528854,5.787,1638.0,1637.7,6.10578]
["bitfinex","ETHUSD",1744712529153,5.787,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744712529387,5.787,1638.0,1637.9,6.90067]
["bitfinex","ETHUSD",1744712530946,47.603,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744712531186,13.01984,1638.6,1638.0,12.20964]
["bitfinex","ETHUSD",1744712531187,13.01986,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744712531390,6.10454,1638.2,1637.9,0.7953]
["bitfinex","ETHUSD",1744712531686,6.10454,1638.2,1637.8,12.21117]
["bitfinex","ETHUSD",1744712531687,13.02307,1638.2,1637.8,12.21117]
["bitfinex","ETHUSD",1744712531994,13.511927,1638.1,1637.7,12.97415]
["bitfinex","ETHUSD",1744712532344,13.192947,1638.1,1637.7,12.97415]
["bitfinex","ETHUSD",1744712532548,13.192947,1638.1,1637.7,12.9741]
["bitfinex","ETHUSD",1744712532750,19.297897,1638.1,1637.7,12.9741]
["bitfinex","ETHUSD",1744712532979,7.088307,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744712533188,7.088307,1638.1,1637.9,6.10527]
["bitfinex","ETHUSD",1744712533398,13.193027,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744712533572,13.193027,1638.1,1637.8,12.21121]
["bitfinex","ETHUSD",1744712533772,7.088307,1638.1,1637.8,12.21121]
["bitfinex","ETHUSD",1744712533984,13.193087,1638.1,1637.7,0.7621]
["bitfinex","ETHUSD",1744712534385,6.10514,1638.0,1637.7,12.97408]
["bitfinex","ETHUSD",1744712534575,6.10514,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1744712534773,8.0349537,1638.0,1637.7,12.21195]
["bitfinex","ETHUSD",1744712534982,5.786,1638.1,1637.9,6.10536]
["bitfinex","ETHUSD",1744712535192,5.786,1638.1,1637.9,6.10527]
["bitfinex","ETHUSD",1744712536203,11.8908,1638.1,1637.8,6.10567]
["bitfinex","ETHUSD",1744712536402,11.8908,1638.1,1637.8,12.21129]
["bitfinex","ETHUSD",1744712536704,6.10517,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744712536874,12.2104,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744712537063,6.10517,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744712537265,12.21034,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744712537504,6.10548,1637.9,1637.6,12.2128]
["bitfinex","ETHUSD",1744712537705,0.7666,1637.6,1637.3,6.09]
["bitfinex","ETHUSD",1744712537863,11.8601,1637.5,1637.3,6.09]
["bitfinex","ETHUSD",1744712539515,11.86004,1637.5,1637.3,6.09]
["bitfinex","ETHUSD",1744712539671,19.229744,1637.5,1637.3,6.09]
["bitfinex","ETHUSD",1744712539876,13.122704,1637.5,1637.3,6.09]
["bitfinex","ETHUSD",1744712540702,6.10774,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744712540917,6.86148,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712541124,7.015664,1637.5,1637.3,6.10727]
["bitfinex","ETHUSD",1744712541432,5.753,1637.5,1637.3,6.10756]
["bitfinex","ETHUSD",1744712541626,5.753,1637.5,1637.3,6.1075]
["bitfinex","ETHUSD",1744712542180,5.753,1637.5,1637.3,6.10747]
["bitfinex","ETHUSD",1744712542613,5.753,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1744712542614,6.303,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1744712542815,6.10759,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744712543281,0.7503,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744712543501,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712545319,6.65798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712546420,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712546631,6.65798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712546795,8.620366,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744712547728,15.39198773,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744712547939,6.11069,1636.5,1636.2,6.11164]
["bitfinex","ETHUSD",1744712548091,11.86615,1636.4,1636.1,12.27401]
["bitfinex","ETHUSD",1744712548286,5.755,1636.4,1636.2,12.22331]
["bitfinex","ETHUSD",1744712548500,5.755,1636.4,1636.2,6.11161]
["bitfinex","ETHUSD",1744712548990,5.755,1636.4,1636.2,12.2232]
["bitfinex","ETHUSD",1744712549418,5.755,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712550394,5.755,1636.4,1636.2,6.11154]
["bitfinex","ETHUSD",1744712550620,5.755,1636.4,1636.1,6.16209]
["bitfinex","ETHUSD",1744712550621,11.86599,1636.4,1636.1,6.16209]
["bitfinex","ETHUSD",1744712550824,11.86599,1636.4,1636.1,12.27403]
["bitfinex","ETHUSD",1744712551023,6.11166,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712551489,6.11152,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712551823,6.11138,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712552126,14.456274,1636.4,1636.1,6.16208]
["bitfinex","ETHUSD",1744712552325,7.552674,1636.4,1636.2,6.11139]
["bitfinex","ETHUSD",1744712552522,5.755,1636.4,1636.2,12.22299]
["bitfinex","ETHUSD",1744712552723,5.755,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744712553023,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712553226,12.22319,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712553418,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712553728,6.11159,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712553925,14.02083,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712554225,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712554390,7.90928,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712554391,14.0208,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712555020,1.79776,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712555223,6.11148,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744712555423,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712556219,6.88942,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744712557637,10.46104173,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744712557814,6.11368,1635.7,1635.3,12.20494]
["bitfinex","ETHUSD",1744712558019,5.758,1635.6,1635.3,12.20502]
["bitfinex","ETHUSD",1744712558198,5.758,1635.6,1635.4,6.11457]
["bitfinex","ETHUSD",1744712558595,5.758,1635.6,1635.3,6.09]
["bitfinex","ETHUSD",1744712559103,48.4327,1636.0,1635.5,6.11433]
["bitfinex","ETHUSD",1744712559306,5.758,1635.9,1635.4,6.8864]
["bitfinex","ETHUSD",1744712559511,6.11334,1635.8,1635.5,6.11425]
["bitfinex","ETHUSD",1744712559745,12.22679,1635.8,1635.5,6.11425]
["bitfinex","ETHUSD",1744712559916,6.11338,1635.8,1635.4,6.11451]
["bitfinex","ETHUSD",1744712560116,6.11338,1635.8,1635.4,12.22911]
["bitfinex","ETHUSD",1744712560338,6.11338,1635.8,1635.3,6.11508]
["bitfinex","ETHUSD",1744712560339,6.11333,1635.8,1635.3,6.11508]
["bitfinex","ETHUSD",1744712560537,47.655,1636.0,1635.7,6.11327]
["bitfinex","ETHUSD",1744712560840,17.98496,1635.9,1635.6,6.11394]
["bitfinex","ETHUSD",1744712561000,11.87197,1635.9,1635.6,6.11394]
["bitfinex","ETHUSD",1744712561201,11.87197,1635.9,1635.5,6.93241]
["bitfinex","ETHUSD",1744712561403,6.11326,1635.8,1635.5,13.04661]
["bitfinex","ETHUSD",1744712561651,6.11326,1635.8,1635.5,13.04662]
["bitfinex","ETHUSD",1744712561798,11.87197,1635.9,1635.6,6.1138]
["bitfinex","ETHUSD",1744712561999,5.759,1635.9,1635.7,6.11331]
["bitfinex","ETHUSD",1744712562322,5.759,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712562524,5.759,1635.9,1635.7,12.22679]
["bitfinex","ETHUSD",1744712562839,6.11429,1635.6,1635.3,0.7546]
["bitfinex","ETHUSD",1744712563011,12.22855,1635.6,1635.3,6.86953]
["bitfinex","ETHUSD",1744712563195,5.759,1635.5,1635.3,6.86953]
["bitfinex","ETHUSD",1744712563649,11.87358,1635.5,1635.3,0.7546]
["bitfinex","ETHUSD",1744712563801,6.11508,1635.3,1635.1,0.881]
["bitfinex","ETHUSD",1744712564006,7.557764,1635.5,1635.1,0.881]
["bitfinex","ETHUSD",1744712564238,12.22987,1635.4,1635.1,6.99683]
["bitfinex","ETHUSD",1744712564559,6.11489,1635.4,1635.1,6.99683]
["bitfinex","ETHUSD",1744712564751,11.8734,1635.5,1635.1,0.881]
["bitfinex","ETHUSD",1744712564930,17.98798,1635.5,1635.1,6.99673]
["bitfinex","ETHUSD",1744712565130,11.87338,1635.5,1635.1,6.99673]
["bitfinex","ETHUSD",1744712565434,7.302158,1635.4,1635.1,6.99673]
["bitfinex","ETHUSD",1744712565749,13.417108,1635.4,1635.1,6.99673]
["bitfinex","ETHUSD",1744712566046,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744712566526,6.66545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744712566842,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744712567007,7.419861,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744712567505,7.969861,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744712567707,6.431,1634.8,1634.1,0.05]
["bitfinex","ETHUSD",1744712567940,12.69082173,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744712568243,6.12046,1633.9,1633.5,6.56658576]
["bitfinex","ETHUSD",1744712568425,12.79966687,1634.2,1633.9,6.12019]
["bitfinex","ETHUSD",1744712568426,5.971,1634.2,1633.9,6.12019]
["bitfinex","ETHUSD",1744712568623,5.971,1634.2,1633.9,6.1203]
["bitfinex","ETHUSD",1744712568825,5.971,1634.2,1633.6,0.7833]
["bitfinex","ETHUSD",1744712569029,0.5971,1634.1,1633.9,6.12018]
["bitfinex","ETHUSD",1744712569252,5.971,1634.2,1633.6,0.7833]
["bitfinex","ETHUSD",1744712569457,6.12012,1634.0,1633.6,0.7833]
["bitfinex","ETHUSD",1744712569951,6.12012,1634.0,1633.6,6.90466]
["bitfinex","ETHUSD",1744712570152,6.12012,1634.0,1633.5,12.68821576]
["bitfinex","ETHUSD",1744712570309,0.612012,1633.9,1633.5,6.56664576]
["bitfinex","ETHUSD",1744712570646,0.7939,1634.1,1633.7,6.12107]
["bitfinex","ETHUSD",1744712570862,5.971,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744712571072,48.3181,1634.7,1634.0,6.11995]
["bitfinex","ETHUSD",1744712571361,0.6431,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744712571563,0.6431,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744712571730,6.7556,1634.8,1634.3,0.8002]
["bitfinex","ETHUSD",1744712571731,5.971,1634.8,1634.4,6.11844]
["bitfinex","ETHUSD",1744712571934,6.11737,1634.7,1634.3,6.1188]
["bitfinex","ETHUSD",1744712572156,6.11737,1634.7,1634.3,12.23738]
["bitfinex","ETHUSD",1744712572462,5.973,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744712572673,5.973,1634.6,1634.2,6.1192]
["bitfinex","ETHUSD",1744712572827,12.09072,1634.6,1634.2,6.1192]
["bitfinex","ETHUSD",1744712573028,6.11824,1634.5,1634.1,6.91976]
["bitfinex","ETHUSD",1744712573223,6.11866,1634.4,1634.1,0.8002]
["bitfinex","ETHUSD",1744712573470,12.99722,1634.4,1634.0,12.20972]
["bitfinex","ETHUSD",1744712573675,6.11909,1634.3,1634.0,6.09]
["bitfinex","ETHUSD",1744712573873,12.704229,1634.2,1634.0,6.09]
["bitfinex","ETHUSD",1744712574172,12.704229,1634.2,1633.9,10.27]
["bitfinex","ETHUSD",1744712574173,0.7598,1633.9,1633.5,6.56655576]
["bitfinex","ETHUSD",1744712574337,6.12127,1633.7,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712574666,6.12144,1633.6,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712575256,6.12127,1633.7,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712575456,7.942611,1633.7,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712576039,6.12144,1633.6,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712576250,1.821501,1633.7,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712576464,6.12144,1633.6,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712576681,1.821501,1633.7,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712576851,12.09399,1633.8,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712577059,5.973,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744712577371,5.973,1633.8,1633.5,6.56670576]
["bitfinex","ETHUSD",1744712577574,12.09387,1633.8,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712577769,6.12123,1633.7,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712577981,1.209423,1633.7,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712578497,7.50094,1633.6,1633.5,0.44507576]
["bitfinex","ETHUSD",1744712578976,6.89094,1633.2,1633.1,0.4534326]
["bitfinex","ETHUSD",1744712579143,13.68594,1633.2,1633.1,2.6e-06]
["bitfinex","ETHUSD",1744712579342,7.013,1633.2,1633.1,2.6e-06]
["bitfinex","ETHUSD",1744712579546,0.768,1633.2,1633.1,6.1233226]
["bitfinex","ETHUSD",1744712579787,6.245,1633.2,1633.1,6.1231926]
["bitfinex","ETHUSD",1744712580084,6.67113,1633.7,1633.1,6.1231926]
["bitfinex","ETHUSD",1744712580085,0.8082,1633.7,1633.3,6.12257]
["bitfinex","ETHUSD",1744712580230,0.8082,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1744712580437,6.11809,1634.5,1634.1,6.11957]
["bitfinex","ETHUSD",1744712580650,6.11857,1634.4,1634.0,6.11981]
["bitfinex","ETHUSD",1744712581086,6.11895,1634.3,1633.9,6.12029]
["bitfinex","ETHUSD",1744712581236,8.876037,1634.6,1634.3,6.11859]
["bitfinex","ETHUSD",1744712581433,8.067837,1634.6,1634.4,6.1183]
["bitfinex","ETHUSD",1744712581637,48.5147,1634.8,1634.5,6.11801]
["bitfinex","ETHUSD",1744712581838,6.247,1634.7,1634.5,6.11801]
["bitfinex","ETHUSD",1744712582101,6.247,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744712582274,6.247,1634.7,1634.5,12.23592]
["bitfinex","ETHUSD",1744712582435,6.247,1634.7,1634.5,6.11791]
["bitfinex","ETHUSD",1744712582646,11.6448,1634.7,1634.3,6.1188]
["bitfinex","ETHUSD",1744712582845,17.76239,1634.7,1634.3,12.23749]
["bitfinex","ETHUSD",1744712583146,17.76239,1634.7,1634.5,6.11791]
["bitfinex","ETHUSD",1744712583147,6.247,1634.7,1634.5,6.11791]
["bitfinex","ETHUSD",1744712583379,6.247,1634.7,1634.5,12.23584]
["bitfinex","ETHUSD",1744712583591,47.731,1634.8,1634.5,6.11791]
["bitfinex","ETHUSD",1744712583941,47.731,1634.8,1634.5,6.11784]
["bitfinex","ETHUSD",1744712584140,47.731,1634.8,1634.6,6.11749]
["bitfinex","ETHUSD",1744712584342,47.731,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744712585153,0.805,1635.3,1634.6,6.1177]
["bitfinex","ETHUSD",1744712585353,6.296,1635.4,1635.2,6.11536]
["bitfinex","ETHUSD",1744712585577,6.11574,1635.2,1634.9,0.8296]
["bitfinex","ETHUSD",1744712585749,6.296,1635.4,1634.8,6.11695]
["bitfinex","ETHUSD",1744712585750,6.1151,1635.3,1634.8,6.11695]
["bitfinex","ETHUSD",1744712585951,6.1151,1635.3,1634.9,12.23286]
["bitfinex","ETHUSD",1744712586150,6.11563,1635.2,1634.8,6.11692]
["bitfinex","ETHUSD",1744712586351,6.11686,1634.9,1634.6,6.09]
["bitfinex","ETHUSD",1744712586572,6.245,1634.9,1634.7,6.11716]
["bitfinex","ETHUSD",1744712586770,6.88062,1635.1,1634.7,12.23428]
["bitfinex","ETHUSD",1744712586955,6.295,1635.4,1634.8,6.11667]
["bitfinex","ETHUSD",1744712587168,6.1153,1635.3,1634.9,6.11625]
["bitfinex","ETHUSD",1744712587371,6.11606,1635.1,1634.7,6.11716]
["bitfinex","ETHUSD",1744712587562,6.11626,1635.0,1634.7,6.11716]
["bitfinex","ETHUSD",1744712587949,6.11606,1635.1,1634.7,6.11706]
["bitfinex","ETHUSD",1744712588182,12.36133,1635.0,1634.7,6.11706]
["bitfinex","ETHUSD",1744712588348,6.245,1635.0,1634.8,6.11675]
["bitfinex","ETHUSD",1744712588549,6.245,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744712588750,6.245,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744712588988,0.05,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1744712589168,6.16483,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1744712589375,0.05,1635.4,1635.2,6.11541]
["bitfinex","ETHUSD",1744712589545,0.05,1635.4,1635.1,6.11565]
["bitfinex","ETHUSD",1744712589753,5.520032,1635.4,1635.1,6.11565]
["bitfinex","ETHUSD",1744712589964,5.520032,1635.4,1634.9,0.8307]
["bitfinex","ETHUSD",1744712590292,11.634862,1635.4,1635.0,6.11589]
["bitfinex","ETHUSD",1744712590592,17.749832,1635.4,1635.0,6.11589]
["bitfinex","ETHUSD",1744712591085,11.634862,1635.4,1635.1,6.11564]
["bitfinex","ETHUSD",1744712591252,0.05,1635.4,1635.2,6.11545]
["bitfinex","ETHUSD",1744712591887,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744712592288,0.05,1635.4,1635.0,6.88665]
["bitfinex","ETHUSD",1744712592492,6.11564,1635.2,1634.8,13.00432]
["bitfinex","ETHUSD",1744712592695,0.611564,1635.2,1634.9,6.11656]
["bitfinex","ETHUSD",1744712592858,0.611564,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744712593184,0.611564,1635.2,1635.0,6.11605]
["bitfinex","ETHUSD",1744712593398,0.05,1635.4,1635.1,6.11571]
["bitfinex","ETHUSD",1744712593592,0.05,1635.4,1634.8,0.7705]
["bitfinex","ETHUSD",1744712593593,6.11525,1635.3,1634.9,12.23303]
["bitfinex","ETHUSD",1744712593973,6.1156,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744712594173,6.16481,1635.4,1634.8,0.7705]
["bitfinex","ETHUSD",1744712594378,0.616481,1635.3,1635.0,6.1159]
["bitfinex","ETHUSD",1744712594699,6.11551,1635.2,1634.9,6.11651]
["bitfinex","ETHUSD",1744712594902,6.731911,1635.3,1635.0,6.11619]
["bitfinex","ETHUSD",1744712595088,6.731911,1635.3,1635.0,12.23229]
["bitfinex","ETHUSD",1744712595410,0.616481,1635.3,1635.1,6.11581]
["bitfinex","ETHUSD",1744712595781,0.05,1635.4,1635.2,6.11545]
["bitfinex","ETHUSD",1744712596092,6.11553,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744712596291,12.23121,1635.2,1634.8,13.00422]
["bitfinex","ETHUSD",1744712596499,6.11553,1635.2,1634.8,0.7705]
["bitfinex","ETHUSD",1744712596701,6.11553,1635.2,1634.9,6.11641]
["bitfinex","ETHUSD",1744712596871,6.855553,1635.1,1634.6,6.8654]
["bitfinex","ETHUSD",1744712597079,12.23364,1634.9,1634.6,6.09]
["bitfinex","ETHUSD",1744712597406,6.1176,1634.7,1634.3,13.01276]
["bitfinex","ETHUSD",1744712597569,6.11808,1634.5,1634.2,6.11917]
["bitfinex","ETHUSD",1744712597996,6.244,1634.6,1634.1,12.20955]
["bitfinex","ETHUSD",1744712598308,6.11944,1634.2,1633.9,10.27]
["bitfinex","ETHUSD",1744712598602,12.36364,1634.1,1633.7,6.12089]
["bitfinex","ETHUSD",1744712598905,6.244,1634.0,1633.8,6.12063]
["bitfinex","ETHUSD",1744712599103,12.36395,1634.0,1633.6,12.21138]
["bitfinex","ETHUSD",1744712599313,12.36395,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744712599314,6.93787268,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744712599519,6.12036,1633.9,1633.6,6.09]
["bitfinex","ETHUSD",1744712599685,13.86676268,1634.0,1633.6,6.09]
["bitfinex","ETHUSD",1744712599887,13.86674268,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744712600099,7.74677268,1634.0,1633.7,6.12092]
["bitfinex","ETHUSD",1744712600274,6.1204,1633.9,1633.6,6.09]
["bitfinex","ETHUSD",1744712600604,6.89507727,1633.9,1633.6,12.06141]
["bitfinex","ETHUSD",1744712600924,0.77467727,1633.9,1633.6,18.18282]
["bitfinex","ETHUSD",1744712601501,6.244,1634.0,1633.6,5.94]
["bitfinex","ETHUSD",1744712601685,6.244,1634.0,1633.8,6.12057]
["bitfinex","ETHUSD",1744712601892,6.244,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744712602429,6.244,1634.0,1633.7,12.9931]
["bitfinex","ETHUSD",1744712602629,6.11971,1634.1,1633.7,12.9931]
["bitfinex","ETHUSD",1744712602835,6.245,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744712603037,1.3849,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744712603345,1.3849,1634.5,1633.8,6.1207]
["bitfinex","ETHUSD",1744712603346,6.245,1634.5,1634.3,6.1187]
["bitfinex","ETHUSD",1744712603632,6.245,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744712604583,48.5395,1634.8,1634.5,6.1179]
["bitfinex","ETHUSD",1744712604584,53.961,1634.8,1634.5,6.1179]
["bitfinex","ETHUSD",1744712604988,60.07799,1634.8,1634.5,6.1179]
["bitfinex","ETHUSD",1744712605184,60.07799,1634.8,1634.4,12.23678]
["bitfinex","ETHUSD",1744712605389,60.1059596,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744712605615,6.245,1635.1,1634.8,6.1167]
["bitfinex","ETHUSD",1744712605820,6.245,1635.2,1635.0,6.116]
["bitfinex","ETHUSD",1744712606091,6.245,1635.2,1634.7,6.11728]
["bitfinex","ETHUSD",1744712606326,0.05,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744712606495,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744712606915,0.05,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744712607116,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744712609036,0.05,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744712609227,0.05,1635.4,1635.1,6.90787]
["bitfinex","ETHUSD",1744712609425,0.696,1635.4,1635.1,13.02354]
["bitfinex","ETHUSD",1744712609662,0.696,1635.4,1635.2,6.11544]
["bitfinex","ETHUSD",1744712609820,0.596,1635.4,1635.2,6.11544]
["bitfinex","ETHUSD",1744712610027,0.596,1635.4,1635.2,6.11529]
["bitfinex","ETHUSD",1744712610220,0.596,1635.4,1635.2,12.2306]
["bitfinex","ETHUSD",1744712610422,6.41,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744712610638,6.41,1635.5,1635.3,12.23001]
["bitfinex","ETHUSD",1744712610844,6.11329,1635.8,1635.2,6.11545]
["bitfinex","ETHUSD",1744712611118,6.409,1635.6,1635.4,6.11454]
["bitfinex","ETHUSD",1744712611418,6.409,1635.6,1635.4,12.22913]
["bitfinex","ETHUSD",1744712611633,6.409,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744712611822,6.11292,1635.9,1635.4,6.11471]
["bitfinex","ETHUSD",1744712611823,6.409,1635.9,1635.4,6.11471]
["bitfinex","ETHUSD",1744712612021,6.409,1635.9,1635.6,12.22778]
["bitfinex","ETHUSD",1744712612220,6.409,1635.9,1635.6,6.11389]
["bitfinex","ETHUSD",1744712612441,18.63526,1635.9,1635.5,12.22842]
["bitfinex","ETHUSD",1744712612647,7.976996,1635.8,1635.4,6.11464]
["bitfinex","ETHUSD",1744712612849,6.11363,1635.7,1635.4,6.11464]
["bitfinex","ETHUSD",1744712613048,1.863526,1635.8,1635.3,6.11474]
["bitfinex","ETHUSD",1744712613249,6.409,1635.9,1635.5,6.11428]
["bitfinex","ETHUSD",1744712613545,12.52207,1635.9,1635.6,6.11395]
["bitfinex","ETHUSD",1744712613761,6.11417,1635.6,1635.2,16.38517]
["bitfinex","ETHUSD",1744712614043,12.22742,1635.7,1635.3,12.22984]
["bitfinex","ETHUSD",1744712614208,12.22746,1635.7,1635.3,12.22984]
["bitfinex","ETHUSD",1744712614414,1.222746,1635.6,1635.3,12.22984]
["bitfinex","ETHUSD",1744712614612,7.336876,1635.6,1635.3,6.11492]
["bitfinex","ETHUSD",1744712614941,1.222746,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744712615245,6.409,1635.9,1635.4,6.11467]
["bitfinex","ETHUSD",1744712615446,18.63526,1635.9,1635.5,12.22829]
["bitfinex","ETHUSD",1744712615646,6.11329,1635.8,1635.5,6.11414]
["bitfinex","ETHUSD",1744712615851,6.11329,1635.8,1635.4,6.1146]
["bitfinex","ETHUSD",1744712616151,12.52129,1635.8,1635.5,12.22839]
["bitfinex","ETHUSD",1744712616454,13.773419,1635.8,1635.5,12.22839]
["bitfinex","ETHUSD",1744712616826,13.773419,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744712617159,6.11364,1635.7,1635.3,6.11504]
["bitfinex","ETHUSD",1744712617355,6.11397,1635.6,1635.3,12.23008]
["bitfinex","ETHUSD",1744712617574,0.7673,1635.5,1635.3,6.11504]
["bitfinex","ETHUSD",1744712617766,6.11734,1634.7,1634.3,6.11868]
["bitfinex","ETHUSD",1744712618066,18.64383,1634.6,1634.2,12.2381]
["bitfinex","ETHUSD",1744712618261,6.408,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744712619055,6.408,1634.6,1634.4,6.11828]
["bitfinex","ETHUSD",1744712619224,6.408,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744712619432,6.408,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1744712619687,6.408,1634.7,1634.4,6.11829]
["bitfinex","ETHUSD",1744712619830,12.52534,1634.7,1634.4,6.11829]
["bitfinex","ETHUSD",1744712620030,6.408,1634.7,1634.4,6.11829]
["bitfinex","ETHUSD",1744712620231,6.408,1634.7,1634.5,6.11795]
["bitfinex","ETHUSD",1744712621958,6.408,1634.7,1634.4,12.23659]
["bitfinex","ETHUSD",1744712622248,6.408,1634.7,1634.4,12.23662]
["bitfinex","ETHUSD",1744712622462,0.7635,1635.1,1634.6,6.11753]
["bitfinex","ETHUSD",1744712622634,6.11564,1635.2,1634.8,6.11676]
["bitfinex","ETHUSD",1744712622965,6.409,1635.3,1634.7,5.94]
["bitfinex","ETHUSD",1744712623127,6.409,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744712623676,47.694,1635.4,1635.2,6.11545]
["bitfinex","ETHUSD",1744712623830,54.103,1635.4,1635.2,6.11532]
["bitfinex","ETHUSD",1744712624035,54.103,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744712624570,6.409,1635.7,1635.2,6.11533]
["bitfinex","ETHUSD",1744712624756,6.75522,1635.6,1635.2,6.11533]
["bitfinex","ETHUSD",1744712624965,6.75522,1635.6,1635.1,6.11583]
["bitfinex","ETHUSD",1744712625137,6.75522,1635.6,1635.0,6.87528]
["bitfinex","ETHUSD",1744712625138,6.7549,1635.6,1635.3,6.11494]
["bitfinex","ETHUSD",1744712625339,6.409,1635.5,1635.3,6.11494]
["bitfinex","ETHUSD",1744712626174,6.409,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744712626375,6.409,1635.5,1635.0,6.87529]
["bitfinex","ETHUSD",1744712626679,6.409,1635.5,1635.3,12.2298]
["bitfinex","ETHUSD",1744712627077,6.409,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744712627371,6.409,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1744712627578,12.52346,1635.5,1635.2,12.23075]
["bitfinex","ETHUSD",1744712627753,6.409,1635.5,1635.3,6.11505]
["bitfinex","ETHUSD",1744712628275,6.409,1635.5,1635.2,6.11532]
["bitfinex","ETHUSD",1744712628467,12.52341,1635.5,1635.2,6.11532]
["bitfinex","ETHUSD",1744712628782,6.75488,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744712628991,6.408,1635.5,1635.3,6.11507]
["bitfinex","ETHUSD",1744712630153,13.838638,1635.5,1635.2,12.23074]
["bitfinex","ETHUSD",1744712630349,13.838638,1635.5,1635.2,6.11534]
["bitfinex","ETHUSD",1744712630594,7.724288,1635.5,1635.2,12.23068]
["bitfinex","ETHUSD",1744712631055,7.724288,1635.5,1635.3,12.22969]
["bitfinex","ETHUSD",1744712631256,6.408,1635.5,1635.3,6.11478]
["bitfinex","ETHUSD",1744712631445,6.408,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744712631779,6.408,1635.5,1635.3,6.11478]
["bitfinex","ETHUSD",1744712631978,6.408,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744712632846,6.11332,1635.8,1635.5,6.11429]
["bitfinex","ETHUSD",1744712633071,6.408,1635.7,1635.5,6.11429]
["bitfinex","ETHUSD",1744712633564,6.408,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1744712633565,6.408,1635.7,1635.4,12.22942]
["bitfinex","ETHUSD",1744712633770,6.408,1635.7,1635.5,6.11422]
["bitfinex","ETHUSD",1744712635282,6.408,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744712635682,6.408,1635.7,1635.5,12.22839]
["bitfinex","ETHUSD",1744712636060,6.408,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744712636987,1.305318,1635.8,1635.6,6.11396]
["bitfinex","ETHUSD",1744712637166,6.408,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744712638476,6.408,1635.7,1634.7,5.94]
["bitfinex","ETHUSD",1744712638477,1.3014,1635.6,1634.7,5.94]
["bitfinex","ETHUSD",1744712638674,0.7514,1634.9,1634.4,6.11828]
["bitfinex","ETHUSD",1744712638894,6.11747,1634.7,1634.2,6.88835]
["bitfinex","ETHUSD",1744712639135,6.11747,1634.7,1634.3,6.11881]
["bitfinex","ETHUSD",1744712640517,6.296,1634.8,1634.3,6.11882]
["bitfinex","ETHUSD",1744712640819,6.296,1634.8,1634.6,6.11751]
["bitfinex","ETHUSD",1744712641002,6.296,1634.8,1634.5,6.11802]
["bitfinex","ETHUSD",1744712641189,6.296,1634.8,1634.5,6.1179]
["bitfinex","ETHUSD",1744712641717,12.41302,1634.8,1634.4,6.730212]
["bitfinex","ETHUSD",1744712641892,18.53028,1634.8,1634.4,6.730212]
["bitfinex","ETHUSD",1744712642244,12.2356,1634.6,1634.2,6.88858]
["bitfinex","ETHUSD",1744712642383,6.11771,1634.6,1634.2,6.88843]
["bitfinex","ETHUSD",1744712642718,6.296,1634.8,1634.2,6.88843]
["bitfinex","ETHUSD",1744712642719,12.41295,1634.8,1634.4,6.11811]
["bitfinex","ETHUSD",1744712642899,18.53021,1634.8,1634.4,6.11811]
["bitfinex","ETHUSD",1744712643402,12.41295,1634.8,1634.4,6.11811]
["bitfinex","ETHUSD",1744712643601,48.4833,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744712643806,12.4131,1635.3,1635.0,6.11605]
["bitfinex","ETHUSD",1744712644001,12.4131,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744712644002,6.298,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744712644201,12.41208,1635.6,1635.2,6.11545]
["bitfinex","ETHUSD",1744712644404,6.11449,1635.5,1635.1,6.11575]
["bitfinex","ETHUSD",1744712644608,6.11473,1635.4,1635.1,6.11575]
["bitfinex","ETHUSD",1744712644917,13.470439,1635.5,1635.1,6.11572]
["bitfinex","ETHUSD",1744712645124,6.11478,1635.4,1635.1,6.11572]
["bitfinex","ETHUSD",1744712645324,6.08888,1635.4,1635.1,6.11572]
["bitfinex","ETHUSD",1744712645479,6.08888,1635.4,1635.1,6.11566]
["bitfinex","ETHUSD",1744712645876,6.11594,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744712646091,6.11697,1634.8,1634.5,12.05793]
["bitfinex","ETHUSD",1744712646295,6.11697,1634.8,1634.5,12.05788]
["bitfinex","ETHUSD",1744712646516,12.23349,1634.9,1634.5,12.05788]
["bitfinex","ETHUSD",1744712646746,12.23416,1634.8,1634.5,5.94]
["bitfinex","ETHUSD",1744712646901,6.11739,1634.7,1634.5,5.94]
["bitfinex","ETHUSD",1744712647314,12.23493,1634.7,1634.5,5.94]
["bitfinex","ETHUSD",1744712647550,6.1177,1634.6,1634.5,5.94]
["bitfinex","ETHUSD",1744712648796,6.11885,1634.3,1633.9,13.06286]
["bitfinex","ETHUSD",1744712649134,6.11922,1634.2,1633.9,6.12023]
["bitfinex","ETHUSD",1744712649436,6.11965,1634.1,1633.8,12.06067]
["bitfinex","ETHUSD",1744712649794,6.11965,1634.1,1633.8,12.12187041]
["bitfinex","ETHUSD",1744712650395,6.1201,1634.0,1633.8,6.00120041]
["bitfinex","ETHUSD",1744712650594,12.4181,1634.0,1633.8,5.94]
["bitfinex","ETHUSD",1744712650899,6.298,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744712651399,6.298,1634.4,1634.1,6.11943]
["bitfinex","ETHUSD",1744712651594,6.298,1634.4,1634.2,6.11893]
["bitfinex","ETHUSD",1744712651830,6.298,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744712652134,6.298,1634.4,1634.2,6.11914]
["bitfinex","ETHUSD",1744712652434,6.298,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744712652636,6.298,1634.4,1634.2,6.11914]
["bitfinex","ETHUSD",1744712652837,6.11933,1634.2,1633.8,12.84493]
["bitfinex","ETHUSD",1744712653031,12.23944,1634.1,1633.8,5.94]
["bitfinex","ETHUSD",1744712653222,6.12002,1634.0,1633.8,5.94]
["bitfinex","ETHUSD",1744712653718,6.11959,1634.1,1633.8,5.94]
["bitfinex","ETHUSD",1744712653925,6.11959,1634.1,1633.8,12.06068]
["bitfinex","ETHUSD",1744712654757,13.04658,1634.4,1634.0,6.11981]
["bitfinex","ETHUSD",1744712654938,7.739,1634.4,1634.0,12.23962]
["bitfinex","ETHUSD",1744712655241,6.11899,1634.3,1634.0,6.11981]
["bitfinex","ETHUSD",1744712655535,6.11899,1634.3,1633.9,6.12021]
["bitfinex","ETHUSD",1744712655832,7.739,1634.4,1633.9,6.12017]
["bitfinex","ETHUSD",1744712656012,6.11938,1634.2,1633.9,6.12017]
["bitfinex","ETHUSD",1744712656216,12.23874,1634.2,1633.9,6.12017]
["bitfinex","ETHUSD",1744712656740,6.11936,1634.2,1633.9,12.24036]
["bitfinex","ETHUSD",1744712657100,6.11936,1634.2,1633.9,6.12017]
["bitfinex","ETHUSD",1744712657435,12.23875,1634.2,1633.8,18.18132]
["bitfinex","ETHUSD",1744712658538,6.11936,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744712658702,12.23879,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744712659035,13.04867,1634.4,1634.0,6.11967]
["bitfinex","ETHUSD",1744712659233,6.11934,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744712659745,6.11933,1634.2,1633.8,5.94]
["bitfinex","ETHUSD",1744712660043,12.41901,1634.3,1633.9,6.12015]
["bitfinex","ETHUSD",1744712660237,6.1194,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744712660540,12.41887,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744712660839,8.234856,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744712661046,6.3,1634.3,1634.1,6.11934]
["bitfinex","ETHUSD",1744712661251,12.41884,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744712661554,12.41884,1634.3,1634.0,12.23965]
["bitfinex","ETHUSD",1744712662151,18.53782,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744712662341,6.3,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1744712662540,6.3,1634.3,1634.1,12.2389]
["bitfinex","ETHUSD",1744712663049,6.3,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744712663958,1.223416,1634.8,1634.3,6.92001]
["bitfinex","ETHUSD",1744712664141,6.3,1634.6,1634.4,12.23654]
["bitfinex","ETHUSD",1744712664349,6.3,1634.6,1634.4,6.11821]
["bitfinex","ETHUSD",1744712664534,6.3,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744712664852,0.7593,1634.9,1634.7,6.11707]
["bitfinex","ETHUSD",1744712665039,12.41622,1635.0,1634.7,6.11707]
["bitfinex","ETHUSD",1744712665362,12.41623,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744712665656,18.53262,1635.0,1634.6,12.23522]
["bitfinex","ETHUSD",1744712666356,6.11667,1634.9,1634.6,6.11761]
["bitfinex","ETHUSD",1744712666654,12.23359,1634.9,1634.5,12.2361]
["bitfinex","ETHUSD",1744712666859,12.23359,1634.9,1634.5,13.43317192]
["bitfinex","ETHUSD",1744712667153,6.11667,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744712667457,6.11667,1634.9,1634.6,12.23514]
["bitfinex","ETHUSD",1744712667856,0.7733,1634.8,1634.4,5.94]
["bitfinex","ETHUSD",1744712668057,6.89028,1634.8,1634.5,12.23585]
["bitfinex","ETHUSD",1744712668360,0.7512,1635.1,1634.5,1.817585]
["bitfinex","ETHUSD",1744712668655,6.249,1635.0,1634.7,12.23438]
["bitfinex","ETHUSD",1744712668865,0.7512,1635.1,1634.8,6.11677]
["bitfinex","ETHUSD",1744712669158,6.11621,1635.0,1634.7,12.99796]
["bitfinex","ETHUSD",1744712669359,6.11621,1635.0,1634.7,6.11721]
["bitfinex","ETHUSD",1744712669783,0.7974,1635.4,1634.5,0.7635]
["bitfinex","ETHUSD",1744712669947,0.7974,1635.7,1635.1,0.7542]
["bitfinex","ETHUSD",1744712670162,6.249,1635.8,1635.6,6.11379]
["bitfinex","ETHUSD",1744712670536,6.249,1635.8,1635.6,6.11369]
["bitfinex","ETHUSD",1744712670733,6.249,1635.8,1635.1,15.80987]
["bitfinex","ETHUSD",1744712671057,12.36224,1635.8,1635.4,12.22871]
["bitfinex","ETHUSD",1744712671261,6.11398,1635.6,1635.3,6.11495]
["bitfinex","ETHUSD",1744712671425,12.22828,1635.6,1635.2,13.811667]
["bitfinex","ETHUSD",1744712671773,6.11521,1635.3,1635.1,5.94]
["bitfinex","ETHUSD",1744712671963,12.36321,1635.3,1635.1,5.94]
["bitfinex","ETHUSD",1744712672144,8.160371,1635.2,1635.1,5.94]
["bitfinex","ETHUSD",1744712673230,0.8086,1635.2,1635.1,5.94]
["bitfinex","ETHUSD",1744712673423,6.92405,1635.2,1635.1,5.94]
["bitfinex","ETHUSD",1744712674430,13.17205,1635.2,1635.1,5.94]
["bitfinex","ETHUSD",1744712675454,0.8015,1635.5,1635.1,5.94]
["bitfinex","ETHUSD",1744712675767,0.8015,1635.5,1635.3,6.11485]
["bitfinex","ETHUSD",1744712675953,0.8015,1635.5,1635.2,6.1153]
["bitfinex","ETHUSD",1744712676173,6.88685,1635.2,1635.1,5.94]
["bitfinex","ETHUSD",1744712676368,6.11698,1634.8,1634.5,10.27]
["bitfinex","ETHUSD",1744712676572,6.11761,1634.7,1634.3,12.85898]
["bitfinex","ETHUSD",1744712676774,6.11761,1634.7,1634.3,18.97766]
["bitfinex","ETHUSD",1744712676948,7.0184,1634.8,1634.3,6.7403]
["bitfinex","ETHUSD",1744712677287,6.11744,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744712677477,7.0184,1634.8,1634.3,12.85904]
["bitfinex","ETHUSD",1744712677641,6.11791,1634.6,1634.3,12.05874]
["bitfinex","ETHUSD",1744712677841,6.11791,1634.6,1634.3,5.94]
["bitfinex","ETHUSD",1744712678044,6.11791,1634.6,1634.3,12.05855]
["bitfinex","ETHUSD",1744712678281,12.23494,1634.7,1634.3,12.05855]
["bitfinex","ETHUSD",1744712678452,6.11739,1634.7,1634.3,18.17724]
["bitfinex","ETHUSD",1744712678658,6.11739,1634.7,1634.3,12.05855]
["bitfinex","ETHUSD",1744712678959,6.1178,1634.6,1634.3,12.05855]
["bitfinex","ETHUSD",1744712679342,6.1178,1634.6,1634.3,18.17723]
["bitfinex","ETHUSD",1744712679547,6.1178,1634.6,1634.3,12.05855]
["bitfinex","ETHUSD",1744712679982,6.1178,1634.6,1634.3,5.94]
["bitfinex","ETHUSD",1744712680152,6.11822,1634.5,1634.3,5.94]
["bitfinex","ETHUSD",1744712680886,6.11809,1634.5,1634.3,5.94]
["bitfinex","ETHUSD",1744712681405,13.1355,1634.8,1634.3,5.94]
["bitfinex","ETHUSD",1744712681551,7.0184,1634.8,1634.3,5.94]
["bitfinex","ETHUSD",1744712681892,13.13536,1634.8,1634.5,6.11776]
["bitfinex","ETHUSD",1744712682573,7.0184,1634.8,1634.5,12.23572]
["bitfinex","ETHUSD",1744712682776,13.13546,1634.8,1634.5,6.11776]
["bitfinex","ETHUSD",1744712683571,6.11647,1635.0,1634.6,6.94868]
["bitfinex","ETHUSD",1744712683894,6.11641,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744712684486,12.23197,1635.1,1634.7,6.11728]
["bitfinex","ETHUSD",1744712684686,6.11632,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744712686470,12.23267,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744712686896,7.0272,1635.2,1634.8,6.11675]
["bitfinex","ETHUSD",1744712687605,6.11602,1635.1,1634.8,6.11675]
["bitfinex","ETHUSD",1744712687806,6.1163,1635.0,1634.7,7.39076192]
["bitfinex","ETHUSD",1744712687993,12.23367,1634.9,1634.5,12.23601]
["bitfinex","ETHUSD",1744712688188,12.23367,1634.9,1634.5,12.2359]
["bitfinex","ETHUSD",1744712688491,6.11695,1634.8,1634.5,13.53605]
["bitfinex","ETHUSD",1744712688698,12.23353,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744712689010,0.7525,1635.1,1634.6,6.1176]
["bitfinex","ETHUSD",1744712689377,6.11676,1634.9,1634.6,6.1176]
["bitfinex","ETHUSD",1744712689606,6.11626,1635.0,1634.7,6.11719]
["bitfinex","ETHUSD",1744712689814,12.23263,1635.0,1634.7,6.11719]
["bitfinex","ETHUSD",1744712690015,12.23263,1635.0,1634.6,12.23526]
["bitfinex","ETHUSD",1744712690215,12.23263,1635.0,1634.5,6.11797]
["bitfinex","ETHUSD",1744712690216,12.23432,1634.8,1634.5,6.11797]
["bitfinex","ETHUSD",1744712690402,6.11707,1634.8,1634.5,6.11797]
["bitfinex","ETHUSD",1744712690579,12.36407,1634.8,1634.5,12.23593]
["bitfinex","ETHUSD",1744712690783,12.36407,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744712690974,18.48119,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744712691184,6.247,1634.8,1634.4,6.88397]
["bitfinex","ETHUSD",1744712691414,6.11788,1634.6,1634.3,18.17741]
["bitfinex","ETHUSD",1744712691613,6.11733,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744712691814,6.11733,1634.7,1634.3,12.05872]
["bitfinex","ETHUSD",1744712691815,6.11781,1634.6,1634.3,12.05872]
["bitfinex","ETHUSD",1744712692005,12.235,1634.7,1634.3,12.05872]
["bitfinex","ETHUSD",1744712692206,6.11733,1634.7,1634.3,12.0587]
["bitfinex","ETHUSD",1744712692405,6.11781,1634.6,1634.3,12.0587]
["bitfinex","ETHUSD",1744712693113,6.11738,1634.7,1634.3,12.0587]
["bitfinex","ETHUSD",1744712693321,12.36405,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744712693621,12.36399,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744712693787,12.36399,1634.8,1634.4,0.06117633]
["bitfinex","ETHUSD",1744712693987,12.36399,1634.8,1634.5,6.11802]
["bitfinex","ETHUSD",1744712694718,6.86915,1634.9,1634.5,1.45720692]
["bitfinex","ETHUSD",1744712694883,6.11706,1634.8,1634.5,13.01382]
["bitfinex","ETHUSD",1744712695324,12.986,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744712695484,6.86915,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744712695683,6.86915,1634.9,1634.5,13.01383]
["bitfinex","ETHUSD",1744712695885,6.86915,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744712696286,6.11698,1634.8,1634.5,8.197243]
["bitfinex","ETHUSD",1744712696518,6.11705,1634.8,1634.5,14.315183]
["bitfinex","ETHUSD",1744712696711,6.11705,1634.8,1634.5,6.11799]
["bitfinex","ETHUSD",1744712696928,6.11705,1634.8,1634.5,12.23598]
["bitfinex","ETHUSD",1744712697219,6.86919,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744712697610,12.9859,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744712697826,6.11708,1634.8,1634.5,6.11799]
["bitfinex","ETHUSD",1744712698187,12.31141,1634.7,1634.4,12.23668]
["bitfinex","ETHUSD",1744712698588,6.194,1634.7,1634.5,6.11805]
["bitfinex","ETHUSD",1744712699004,6.194,1634.7,1634.5,12.23602]
["bitfinex","ETHUSD",1744712699205,6.194,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744712699406,6.194,1634.7,1634.5,6.11794]
["bitfinex","ETHUSD",1744712699605,12.31155,1634.7,1634.4,12.23678]
["bitfinex","ETHUSD",1744712700004,6.194,1634.7,1634.3,6.7179]
["bitfinex","ETHUSD",1744712700227,6.194,1634.7,1634.5,6.11797]
["bitfinex","ETHUSD",1744712700529,12.31136,1634.7,1634.4,12.2367]
["bitfinex","ETHUSD",1744712700888,6.11778,1634.6,1634.3,12.83654]
["bitfinex","ETHUSD",1744712701086,6.11778,1634.6,1634.3,18.95527]
["bitfinex","ETHUSD",1744712701314,12.31136,1634.7,1634.4,6.11845]
["bitfinex","ETHUSD",1744712701315,6.194,1634.7,1634.4,6.11845]
["bitfinex","ETHUSD",1744712701623,6.194,1634.7,1634.4,6.11826]
["bitfinex","ETHUSD",1744712701829,6.194,1634.7,1634.4,12.2369]
["bitfinex","ETHUSD",1744712702032,6.194,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1744712702193,12.31134,1634.7,1634.4,6.11834]
["bitfinex","ETHUSD",1744712702396,12.31134,1634.7,1634.4,12.23669]
["bitfinex","ETHUSD",1744712702617,6.194,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744712703730,12.31137,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1744712703930,18.42885,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1744712704305,12.31137,1634.7,1634.4,12.23671]
["bitfinex","ETHUSD",1744712704508,6.194,1634.7,1634.5,6.11802]
["bitfinex","ETHUSD",1744712704918,12.31142,1634.7,1634.4,6.11834]
["bitfinex","ETHUSD",1744712705419,12.31142,1634.7,1634.4,12.23669]
["bitfinex","ETHUSD",1744712705624,12.31142,1634.7,1634.4,6.11834]
["bitfinex","ETHUSD",1744712705938,12.31142,1634.7,1634.4,12.23665]
["bitfinex","ETHUSD",1744712706143,12.31142,1634.7,1634.4,6.11831]
["bitfinex","ETHUSD",1744712706320,12.31142,1634.7,1634.4,12.23664]
["bitfinex","ETHUSD",1744712706505,12.31142,1634.7,1634.4,6.11831]
["bitfinex","ETHUSD",1744712706704,12.31142,1634.7,1634.4,12.23664]
["bitfinex","ETHUSD",1744712706905,6.194,1634.7,1634.5,6.11793]
["bitfinex","ETHUSD",1744712708238,6.194,1634.7,1634.4,12.23668]
["bitfinex","ETHUSD",1744712708940,6.194,1634.7,1634.5,6.11805]
["bitfinex","ETHUSD",1744712709237,6.194,1634.7,1634.5,6.11797]
["bitfinex","ETHUSD",1744712709438,6.194,1634.7,1634.5,12.23592]
["bitfinex","ETHUSD",1744712709636,6.194,1634.7,1634.5,12.23591]
["bitfinex","ETHUSD",1744712709860,6.194,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744712710042,2.1809413,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744712710204,6.9465,1634.9,1634.6,6.11747]
["bitfinex","ETHUSD",1744712710409,19.18,1634.9,1634.5,6.11791]
["bitfinex","ETHUSD",1744712710723,6.11695,1634.8,1634.5,12.23582]
["bitfinex","ETHUSD",1744712711109,13.06321,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744712711451,6.9465,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744712711652,6.194,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744712711835,6.11554,1635.2,1634.8,6.11685]
["bitfinex","ETHUSD",1744712712013,12.30995,1635.1,1634.8,6.11685]
["bitfinex","ETHUSD",1744712712213,6.194,1635.1,1634.7,6.11728]
["bitfinex","ETHUSD",1744712712434,12.23291,1635.0,1634.6,13.656229]
["bitfinex","ETHUSD",1744712712751,12.23291,1635.0,1634.6,13.04447]
["bitfinex","ETHUSD",1744712713310,6.11636,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744712713509,6.11636,1635.0,1634.7,12.2345]
["bitfinex","ETHUSD",1744712713718,6.11636,1635.0,1634.7,12.23444]
["bitfinex","ETHUSD",1744712713921,18.42592,1635.1,1634.7,12.23444]
["bitfinex","ETHUSD",1744712714260,6.11621,1635.0,1634.7,6.11722]
["bitfinex","ETHUSD",1744712714563,12.23264,1635.0,1634.7,6.11722]
["bitfinex","ETHUSD",1744712714766,6.11658,1634.9,1634.6,13.04447]
["bitfinex","ETHUSD",1744712714939,6.11621,1635.0,1634.7,6.11729]
["bitfinex","ETHUSD",1744712716727,6.11668,1634.9,1634.6,8.231397]
["bitfinex","ETHUSD",1744712717072,6.194,1635.4,1634.6,5.113747]
["bitfinex","ETHUSD",1744712717236,6.116,1635.1,1634.7,12.23429]
["bitfinex","ETHUSD",1744712717571,6.9099,1635.1,1634.7,7.30974792]
["bitfinex","ETHUSD",1744712717758,6.11624,1635.0,1634.7,6.1171]
["bitfinex","ETHUSD",1744712717958,6.11624,1635.0,1634.6,6.92694]
["bitfinex","ETHUSD",1744712718145,12.23278,1635.0,1634.6,13.04453]
["bitfinex","ETHUSD",1744712718340,12.23278,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744712719130,6.11624,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744712719326,6.1166,1634.9,1634.6,13.04448]
["bitfinex","ETHUSD",1744712719535,12.23349,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744712719844,6.11697,1634.8,1634.5,12.23588]
["bitfinex","ETHUSD",1744712720091,6.11697,1634.8,1634.5,12.23589]
["bitfinex","ETHUSD",1744712720447,12.23346,1634.9,1634.6,6.11766]
["bitfinex","ETHUSD",1744712720658,14.2063666,1634.9,1634.6,6.11766]
["bitfinex","ETHUSD",1744712720857,8.0895966,1634.9,1634.6,6.11766]
["bitfinex","ETHUSD",1744712721060,8.0895966,1634.9,1634.5,12.297094]
["bitfinex","ETHUSD",1744712721358,8.0895866,1634.9,1634.5,6.11796]
["bitfinex","ETHUSD",1744712721533,14.2065366,1634.9,1634.5,6.11796]
["bitfinex","ETHUSD",1744712721747,14.2064266,1634.9,1634.6,6.11766]
["bitfinex","ETHUSD",1744712722067,0.8246,1635.3,1634.7,0.7708]
["bitfinex","ETHUSD",1744712722270,7.0186,1635.3,1634.7,0.7708]
["bitfinex","ETHUSD",1744712722562,12.2314,1635.2,1634.8,6.11688]
["bitfinex","ETHUSD",1744712722769,6.11584,1635.1,1634.8,12.23366]
["bitfinex","ETHUSD",1744712722969,12.23191,1635.1,1634.8,6.11683]
["bitfinex","ETHUSD",1744712723363,6.11623,1635.0,1634.7,6.11731]
["bitfinex","ETHUSD",1744712723544,6.11623,1635.0,1634.7,12.23462]
["bitfinex","ETHUSD",1744712723733,6.11587,1635.1,1634.8,6.11679]
["bitfinex","ETHUSD",1744712723975,6.11548,1635.2,1634.9,6.87956]
["bitfinex","ETHUSD",1744712724157,6.11548,1635.2,1634.6,6.1177]
["bitfinex","ETHUSD",1744712724158,6.11583,1635.1,1634.8,6.11679]
["bitfinex","ETHUSD",1744712724333,7.0186,1635.3,1634.7,0.7631]
["bitfinex","ETHUSD",1744712724533,7.0186,1635.3,1634.8,6.11669]
["bitfinex","ETHUSD",1744712724749,6.11613,1635.1,1634.7,12.99756]
["bitfinex","ETHUSD",1744712725376,12.23231,1635.1,1634.7,12.99756]
["bitfinex","ETHUSD",1744712726076,6.11572,1635.2,1634.8,6.11671]
["bitfinex","ETHUSD",1744712726246,6.11585,1635.1,1634.8,6.11671]
["bitfinex","ETHUSD",1744712726449,12.23185,1635.1,1634.8,6.11671]
["bitfinex","ETHUSD",1744712726635,12.23184,1635.1,1634.8,6.11671]
["bitfinex","ETHUSD",1744712726841,6.11585,1635.1,1634.8,6.11671]
["bitfinex","ETHUSD",1744712727171,6.11521,1635.3,1634.9,6.1164]
["bitfinex","ETHUSD",1744712727377,0.8096,1635.2,1635.0,6.1161]
["bitfinex","ETHUSD",1744712728038,6.92519,1635.2,1634.9,12.23299]
["bitfinex","ETHUSD",1744712728242,6.92519,1635.2,1634.9,6.11647]
["bitfinex","ETHUSD",1744712728662,6.92519,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744712728869,0.8096,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744712729152,0.8096,1635.2,1635.0,6.1161]
["bitfinex","ETHUSD",1744712729853,0.8096,1635.2,1635.0,12.23218]
["bitfinex","ETHUSD",1744712730197,0.8096,1635.2,1635.0,6.11608]
["bitfinex","ETHUSD",1744712730557,14.1958991,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744712730780,1.9653691,1635.3,1634.7,6.88006]
["bitfinex","ETHUSD",1744712730975,18.42255,1635.4,1635.1,6.11578]
["bitfinex","ETHUSD",1744712731176,12.30771,1635.4,1635.0,6.11607]
["bitfinex","ETHUSD",1744712731355,12.30792,1635.4,1635.0,6.11587]
["bitfinex","ETHUSD",1744712731557,18.42299,1635.4,1635.0,12.23189]
["bitfinex","ETHUSD",1744712731858,12.23047,1635.3,1635.0,6.11587]
["bitfinex","ETHUSD",1744712732169,6.193,1635.4,1635.0,6.11587]
["bitfinex","ETHUSD",1744712732375,6.11522,1635.3,1635.0,6.11587]
["bitfinex","ETHUSD",1744712732584,12.23047,1635.3,1635.0,6.11587]
["bitfinex","ETHUSD",1744712732889,6.11587,1635.1,1634.8,6.11672]
["bitfinex","ETHUSD",1744712733086,6.11587,1635.1,1634.8,12.23353]
["bitfinex","ETHUSD",1744712733087,6.025,1635.0,1634.8,12.23353]
["bitfinex","ETHUSD",1744712733787,6.025,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744712734085,6.024,1635.3,1635.1,6.11571]
["bitfinex","ETHUSD",1744712734268,6.024,1635.3,1634.9,8.11093]
["bitfinex","ETHUSD",1744712734470,6.11561,1635.2,1634.9,7.33973]
["bitfinex","ETHUSD",1744712734675,12.2312,1635.2,1634.9,7.33973]
["bitfinex","ETHUSD",1744712735203,6.11559,1635.2,1634.9,7.33973]
["bitfinex","ETHUSD",1744712735488,6.11559,1635.2,1634.9,12.23286]
["bitfinex","ETHUSD",1744712736087,18.25449,1635.3,1635.0,6.11609]
["bitfinex","ETHUSD",1744712737156,0.8032,1635.2,1635.0,6.11609]
["bitfinex","ETHUSD",1744712737449,6.9187,1635.2,1634.9,6.1164]
["bitfinex","ETHUSD",1744712738288,6.9187,1635.2,1634.9,12.23285]
["bitfinex","ETHUSD",1744712738478,6.9187,1635.2,1634.9,12.23286]
["bitfinex","ETHUSD",1744712738678,6.11597,1635.1,1634.8,6.11685]
["bitfinex","ETHUSD",1744712738888,6.11597,1635.1,1634.8,12.23368]
["bitfinex","ETHUSD",1744712739493,6.11597,1635.1,1634.8,12.23366]
["bitfinex","ETHUSD",1744712739795,6.11584,1635.1,1634.8,12.23366]
["bitfinex","ETHUSD",1744712740795,6.91872,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744712740962,13.03449,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744712741394,6.11583,1635.1,1634.8,12.23372]
["bitfinex","ETHUSD",1744712742900,0.8032,1635.2,1634.8,1.304022]
["bitfinex","ETHUSD",1744712743064,12.13918,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744712743266,6.024,1635.3,1635.1,6.11583]
["bitfinex","ETHUSD",1744712743471,12.13932,1635.3,1634.9,6.1164]
["bitfinex","ETHUSD",1744712743802,12.13932,1635.3,1634.8,1.304022]
["bitfinex","ETHUSD",1744712743803,6.11601,1635.1,1634.8,13.537772]
["bitfinex","ETHUSD",1744712744384,6.11551,1635.2,1634.9,6.1165]
["bitfinex","ETHUSD",1744712744671,6.11551,1635.2,1634.9,6.11647]
["bitfinex","ETHUSD",1744712745080,12.23111,1635.2,1634.9,6.11647]
["bitfinex","ETHUSD",1744712746266,6.11551,1635.2,1634.9,6.11647]
["bitfinex","ETHUSD",1744712746462,6.11551,1635.2,1634.9,12.23293]
["bitfinex","ETHUSD",1744712746668,12.2311,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744712747098,6.11551,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744712747411,6.024,1635.3,1634.9,6.11658]
["bitfinex","ETHUSD",1744712747567,6.024,1635.3,1635.1,6.11565]
["bitfinex","ETHUSD",1744712747767,6.024,1635.3,1635.0,6.11609]
["bitfinex","ETHUSD",1744712747768,13.428485,1635.3,1635.0,6.11609]
["bitfinex","ETHUSD",1744712747995,19.543775,1635.3,1635.0,6.11609]
["bitfinex","ETHUSD",1744712748295,12.23121,1635.2,1634.9,6.11649]
["bitfinex","ETHUSD",1744712749103,6.11558,1635.2,1634.8,13.537722]
["bitfinex","ETHUSD",1744712749400,12.23204,1635.1,1634.8,7.420872]
["bitfinex","ETHUSD",1744712749572,6.11585,1635.1,1634.8,6.1169]
["bitfinex","ETHUSD",1744712749893,6.11585,1635.1,1634.8,12.23373]
["bitfinex","ETHUSD",1744712750091,12.23115,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744712751000,6.11555,1635.2,1634.9,12.23294]
["bitfinex","ETHUSD",1744712751198,13.428455,1635.3,1635.0,6.11618]
["bitfinex","ETHUSD",1744712751400,13.428525,1635.3,1635.0,6.11619]
["bitfinex","ETHUSD",1744712751709,19.543775,1635.3,1635.0,6.11619]
["bitfinex","ETHUSD",1744712751901,12.23122,1635.2,1634.9,6.1165]
["bitfinex","ETHUSD",1744712752098,13.428475,1635.3,1635.0,6.11611]
["bitfinex","ETHUSD",1744712752299,13.428475,1635.3,1635.0,12.23222]
["bitfinex","ETHUSD",1744712752611,19.543835,1635.3,1635.0,6.11611]
["bitfinex","ETHUSD",1744712753535,0.7941,1635.8,1635.3,6.11508]
["bitfinex","ETHUSD",1744712753818,4.03708422,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1744712754012,4.03708422,1635.9,1635.7,6.11346]
["bitfinex","ETHUSD",1744712754188,4.03708422,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712754385,4.03708422,1635.9,1635.7,6.86372]
["bitfinex","ETHUSD",1744712754583,4.03708422,1635.9,1635.7,13.663512]
["bitfinex","ETHUSD",1744712756691,12.22453,1636.1,1635.7,13.663512]
["bitfinex","ETHUSD",1744712756892,6.11223,1636.1,1635.8,6.1132]
["bitfinex","ETHUSD",1744712757914,6.11223,1636.1,1635.8,12.2263]
["bitfinex","ETHUSD",1744712758128,12.13578,1636.2,1635.9,6.11281]
["bitfinex","ETHUSD",1744712758426,12.13574,1636.2,1635.9,13.448131]
["bitfinex","ETHUSD",1744712758586,6.024,1636.2,1636.0,12.22482]
["bitfinex","ETHUSD",1744712758788,6.024,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744712758988,6.024,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744712759593,0.05,1636.4,1636.1,2.99460757]
["bitfinex","ETHUSD",1744712759794,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712759993,0.05,1636.4,1636.2,6.11161]
["bitfinex","ETHUSD",1744712760299,0.05,1636.4,1636.2,12.834321]
["bitfinex","ETHUSD",1744712761021,0.05,1636.4,1636.2,0.611161]
["bitfinex","ETHUSD",1744712761319,0.05,1636.4,1636.1,12.22398]
["bitfinex","ETHUSD",1744712761320,6.11148,1636.3,1636.0,0.7624]
["bitfinex","ETHUSD",1744712761534,12.22318,1636.3,1635.9,13.447841]
["bitfinex","ETHUSD",1744712761689,6.11223,1636.1,1635.8,12.83388]
["bitfinex","ETHUSD",1744712761885,5.845,1636.2,1635.9,6.11252]
["bitfinex","ETHUSD",1744712762090,5.845,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744712762319,0.05,1636.4,1636.1,0.87491524]
["bitfinex","ETHUSD",1744712762519,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712763315,0.05,1636.4,1636.3,7.333625]
["bitfinex","ETHUSD",1744712763702,0.05,1636.4,1636.3,8.086725]
["bitfinex","ETHUSD",1744712763910,0.05,1636.4,1636.3,1.975385]
["bitfinex","ETHUSD",1744712764137,0.05,1636.4,1636.3,8.086725]
["bitfinex","ETHUSD",1744712765811,0.05,1636.4,1636.3,11.086725]
["bitfinex","ETHUSD",1744712766601,0.05,1636.4,1636.3,17.026725]
["bitfinex","ETHUSD",1744712767526,0.05,1636.4,1636.3,10.162285]
["bitfinex","ETHUSD",1744712767728,0.05,1636.4,1636.3,12.05134]
["bitfinex","ETHUSD",1744712767929,0.05,1636.4,1636.3,12.11244749]
["bitfinex","ETHUSD",1744712768117,0.05,1636.4,1636.3,15.04594757]
["bitfinex","ETHUSD",1744712769439,0.05,1636.4,1636.3,12.05134]
["bitfinex","ETHUSD",1744712769731,0.05,1636.4,1636.3,5.94]
["bitfinex","ETHUSD",1744712769902,6.16097,1636.4,1636.3,5.94]
["bitfinex","ETHUSD",1744712770716,0.05,1636.4,1636.3,12.05134]
["bitfinex","ETHUSD",1744712771736,0.05,1636.4,1636.3,13.867628]
["bitfinex","ETHUSD",1744712773938,0.05,1636.4,1636.3,5.94]
["bitfinex","ETHUSD",1744712774972,6.16097,1636.4,1636.3,5.94]
["bitfinex","ETHUSD",1744712775239,6.98817,1636.4,1636.3,5.94]
["bitfinex","ETHUSD",1744712776126,0.05,1636.4,1636.3,5.94]
["bitfinex","ETHUSD",1744712777462,6.16097,1636.4,1636.3,5.94]
["bitfinex","ETHUSD",1744712778448,7.972439,1636.4,1636.3,5.94]
["bitfinex","ETHUSD",1744712779857,8.805539,1636.4,1636.3,5.94]
["bitfinex","ETHUSD",1744712780348,8.805539,1636.4,1635.8,6.89449]
["bitfinex","ETHUSD",1744712780548,8.805539,1636.4,1635.8,0.7814]
["bitfinex","ETHUSD",1744712780549,6.11183,1636.2,1635.8,0.7814]
["bitfinex","ETHUSD",1744712780748,6.11247,1636.0,1635.8,0.7814]
["bitfinex","ETHUSD",1744712780948,5.843,1636.1,1635.8,6.89444]
["bitfinex","ETHUSD",1744712781146,5.843,1636.1,1635.8,0.7814]
["bitfinex","ETHUSD",1744712781147,11.95543,1636.1,1635.8,0.7814]
["bitfinex","ETHUSD",1744712781550,11.95543,1636.1,1635.8,6.8945]
["bitfinex","ETHUSD",1744712781738,11.95543,1636.1,1635.8,14.6770252]
["bitfinex","ETHUSD",1744712781917,5.843,1636.1,1635.8,8.5639252]
["bitfinex","ETHUSD",1744712782476,5.843,1636.1,1635.8,14.7381387]
["bitfinex","ETHUSD",1744712782626,11.95513,1636.1,1635.8,8.5639252]
["bitfinex","ETHUSD",1744712783455,5.893,1636.4,1636.0,6.11215]
["bitfinex","ETHUSD",1744712783633,6.11173,1636.2,1635.9,9.10734757]
["bitfinex","ETHUSD",1744712783833,6.11173,1636.2,1635.9,2.99460757]
["bitfinex","ETHUSD",1744712784022,6.11246,1636.0,1635.8,0.7814]
["bitfinex","ETHUSD",1744712784217,6.11287,1635.9,1635.7,0.686372]
["bitfinex","ETHUSD",1744712785035,12.22588,1635.9,1635.7,0.686372]
["bitfinex","ETHUSD",1744712785258,12.22588,1635.9,1635.6,12.8498]
["bitfinex","ETHUSD",1744712785654,6.11323,1635.8,1635.6,6.736]
["bitfinex","ETHUSD",1744712786452,6.11287,1635.9,1635.6,12.84995]
["bitfinex","ETHUSD",1744712786635,5.843,1636.0,1635.7,6.11325]
["bitfinex","ETHUSD",1744712786847,5.843,1636.0,1635.6,9.73060757]
["bitfinex","ETHUSD",1744712786848,5.843,1636.0,1635.8,12.22642]
["bitfinex","ETHUSD",1744712787049,11.95547,1636.0,1635.7,6.11343]
["bitfinex","ETHUSD",1744712787249,11.95547,1636.0,1635.7,13.81126376]
["bitfinex","ETHUSD",1744712787451,6.11287,1635.9,1635.7,1.58440376]
["bitfinex","ETHUSD",1744712787625,12.22586,1635.9,1635.6,15.84444757]
["bitfinex","ETHUSD",1744712788970,12.22586,1635.9,1635.6,21.95829757]
["bitfinex","ETHUSD",1744712788971,6.11287,1635.9,1635.6,21.95829757]
["bitfinex","ETHUSD",1744712789989,5.843,1636.0,1635.8,6.11311]
["bitfinex","ETHUSD",1744712790155,5.843,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744712790477,5.843,1636.0,1635.9,8.39668776]
["bitfinex","ETHUSD",1744712790954,5.843,1636.0,1635.9,2.28384776]
["bitfinex","ETHUSD",1744712791155,5.843,1636.0,1635.9,8.39668776]
["bitfinex","ETHUSD",1744712791355,11.87146,1636.3,1636.0,6.11215]
["bitfinex","ETHUSD",1744712791571,6.11175,1636.2,1635.9,8.39661776]
["bitfinex","ETHUSD",1744712791777,11.87146,1636.3,1635.9,8.39656776]
["bitfinex","ETHUSD",1744712791959,11.87146,1636.3,1636.0,6.11236]
["bitfinex","ETHUSD",1744712792141,5.76,1636.3,1636.1,6.11205]
["bitfinex","ETHUSD",1744712792750,5.76,1636.3,1636.1,6.11199]
["bitfinex","ETHUSD",1744712792942,11.87145,1636.3,1636.0,6.95203078]
["bitfinex","ETHUSD",1744712793270,17.98314,1636.3,1636.0,0.83962078]
["bitfinex","ETHUSD",1744712793485,17.98314,1636.3,1636.0,6.95206078]
["bitfinex","ETHUSD",1744712793697,6.11177,1636.2,1635.9,12.98736]
["bitfinex","ETHUSD",1744712794063,5.76,1636.3,1636.1,6.11197]
["bitfinex","ETHUSD",1744712794567,6.16118,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712794568,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712794946,0.05,1636.4,1636.2,6.89998]
["bitfinex","ETHUSD",1744712795156,0.05,1636.4,1636.2,13.01158]
["bitfinex","ETHUSD",1744712795337,0.05,1636.4,1636.2,6.89998]
["bitfinex","ETHUSD",1744712796102,0.05,1636.4,1636.2,13.01158]
["bitfinex","ETHUSD",1744712796397,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712797678,0.05,1636.4,1636.2,2.089558]
["bitfinex","ETHUSD",1744712797850,0.05,1636.4,1636.2,0.7884]
["bitfinex","ETHUSD",1744712798051,6.16116,1636.4,1636.2,0.7884]
["bitfinex","ETHUSD",1744712798246,6.16116,1636.4,1636.1,12.22384]
["bitfinex","ETHUSD",1744712798441,6.16116,1636.4,1636.0,6.90256]
["bitfinex","ETHUSD",1744712798442,6.11136,1636.3,1636.0,6.90256]
["bitfinex","ETHUSD",1744712798646,12.22306,1636.3,1636.0,6.90254]
["bitfinex","ETHUSD",1744712799059,6.11175,1636.2,1635.9,6.11256]
["bitfinex","ETHUSD",1744712799878,6.11175,1636.2,1635.9,12.22529]
["bitfinex","ETHUSD",1744712800080,6.11175,1636.2,1635.9,13.82949976]
["bitfinex","ETHUSD",1744712800584,6.11139,1636.3,1636.0,12.2247]
["bitfinex","ETHUSD",1744712800771,6.11139,1636.3,1636.0,12.22469]
["bitfinex","ETHUSD",1744712801380,13.02517,1636.4,1636.1,6.11208]
["bitfinex","ETHUSD",1744712801782,6.11146,1636.3,1636.0,12.22469]
["bitfinex","ETHUSD",1744712801979,6.11146,1636.3,1636.0,13.60757998]
["bitfinex","ETHUSD",1744712803099,6.91389,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712803100,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712804379,0.05,1636.4,1636.2,6.11172]
["bitfinex","ETHUSD",1744712804380,0.05,1636.4,1636.1,6.91235]
["bitfinex","ETHUSD",1744712804578,12.27254,1636.4,1636.1,0.8003]
["bitfinex","ETHUSD",1744712804773,6.16121,1636.4,1636.1,6.91238]
["bitfinex","ETHUSD",1744712804990,6.16111,1636.4,1636.1,6.91238]
["bitfinex","ETHUSD",1744712805369,6.16111,1636.4,1636.1,6.91228]
["bitfinex","ETHUSD",1744712805569,6.1116,1636.3,1635.9,6.89932]
["bitfinex","ETHUSD",1744712805780,13.04669,1636.3,1636.0,6.11242]
["bitfinex","ETHUSD",1744712805946,6.935,1636.3,1636.0,12.22477]
["bitfinex","ETHUSD",1744712806351,13.04651,1636.3,1636.0,6.11235]
["bitfinex","ETHUSD",1744712806580,6.93491,1636.3,1636.0,6.11235]
["bitfinex","ETHUSD",1744712806881,12.27242,1636.4,1636.1,6.11205]
["bitfinex","ETHUSD",1744712807353,6.11145,1636.3,1636.0,7.413519]
["bitfinex","ETHUSD",1744712807965,12.22293,1636.3,1636.0,7.413519]
["bitfinex","ETHUSD",1744712809098,6.11145,1636.3,1636.0,7.413519]
["bitfinex","ETHUSD",1744712809248,12.27217,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744712809449,12.27215,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744712809763,12.27238,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744712811686,12.27214,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744712811890,6.11136,1636.3,1636.0,13.526029]
["bitfinex","ETHUSD",1744712812051,6.16104,1636.4,1636.1,13.5766629]
["bitfinex","ETHUSD",1744712812256,12.27215,1636.4,1636.1,6.112]
["bitfinex","ETHUSD",1744712814190,6.11136,1636.3,1636.0,12.28591654]
["bitfinex","ETHUSD",1744712814485,0.05,1636.4,1635.9,6.89933]
["bitfinex","ETHUSD",1744712814671,6.11184,1636.2,1635.9,6.89933]
["bitfinex","ETHUSD",1744712814878,17.98369,1636.2,1635.9,6.89933]
["bitfinex","ETHUSD",1744712815256,17.98369,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744712815461,6.11261,1636.0,1635.7,6.88497]
["bitfinex","ETHUSD",1744712815674,6.11298,1635.9,1635.7,0.7714]
["bitfinex","ETHUSD",1744712815886,6.11298,1635.9,1635.6,12.05384]
["bitfinex","ETHUSD",1744712816191,6.11298,1635.9,1635.6,14.25327076]
["bitfinex","ETHUSD",1744712816484,12.22614,1635.9,1635.6,14.25327076]
["bitfinex","ETHUSD",1744712818292,6.11323,1635.8,1635.6,8.13943076]
["bitfinex","ETHUSD",1744712818693,11.87323,1635.8,1635.6,8.13943076]
["bitfinex","ETHUSD",1744712820045,11.87323,1635.8,1635.6,5.94]
["bitfinex","ETHUSD",1744712820046,6.11359,1635.7,1635.6,5.94]
["bitfinex","ETHUSD",1744712820190,6.92999,1635.7,1635.6,5.94]
["bitfinex","ETHUSD",1744712820710,6.11501,1635.4,1635.1,0.7619]
["bitfinex","ETHUSD",1744712820915,11.76919,1635.3,1635.1,0.7619]
["bitfinex","ETHUSD",1744712821056,11.76919,1635.3,1634.9,15.86500757]
["bitfinex","ETHUSD",1744712821260,12.23123,1635.2,1634.9,14.45687076]
["bitfinex","ETHUSD",1744712821475,6.11549,1635.2,1634.9,14.45696076]
["bitfinex","ETHUSD",1744712822078,17.8844,1635.3,1634.9,20.57332076]
["bitfinex","ETHUSD",1744712822279,17.88443,1635.3,1635.0,6.11614]
["bitfinex","ETHUSD",1744712822479,11.76918,1635.3,1634.9,14.45686076]
["bitfinex","ETHUSD",1744712822982,11.76918,1635.3,1634.9,20.57329076]
["bitfinex","ETHUSD",1744712823184,17.8846,1635.3,1634.9,20.57329076]
["bitfinex","ETHUSD",1744712824395,11.76918,1635.3,1635.0,6.11614]
["bitfinex","ETHUSD",1744712824715,17.88451,1635.3,1635.0,6.11614]
["bitfinex","ETHUSD",1744712825264,6.11547,1635.2,1634.9,20.57327076]
["bitfinex","ETHUSD",1744712825596,17.88462,1635.3,1634.9,20.57327076]
["bitfinex","ETHUSD",1744712825896,17.88462,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744712826063,11.76918,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744712826692,0.8206,1635.4,1635.0,0.06115959]
["bitfinex","ETHUSD",1744712826898,0.7965,1635.6,1635.4,6.11435]
["bitfinex","ETHUSD",1744712827059,5.655,1635.7,1635.5,6.11432]
["bitfinex","ETHUSD",1744712827263,5.655,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744712827870,5.655,1635.7,1635.6,6.17509588]
["bitfinex","ETHUSD",1744712828078,5.655,1635.7,1635.6,8.33084835]
["bitfinex","ETHUSD",1744712828489,5.655,1635.7,1635.6,2.21688835]
["bitfinex","ETHUSD",1744712828721,5.655,1635.7,1635.5,6.8851]
["bitfinex","ETHUSD",1744712829193,5.655,1635.7,1635.5,12.99931]
["bitfinex","ETHUSD",1744712829597,5.655,1635.7,1635.4,9.10927757]
["bitfinex","ETHUSD",1744712829762,11.7686,1635.7,1635.4,9.10927757]
["bitfinex","ETHUSD",1744712830067,11.7686,1635.7,1635.4,15.22386757]
["bitfinex","ETHUSD",1744712830319,5.655,1635.7,1635.5,6.11421]
["bitfinex","ETHUSD",1744712830470,5.655,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744712831023,5.655,1635.7,1635.6,0.8002]
["bitfinex","ETHUSD",1744712831866,5.655,1635.7,1635.6,6.91416]
["bitfinex","ETHUSD",1744712833368,5.655,1635.7,1635.6,0.8002]
["bitfinex","ETHUSD",1744712833570,5.655,1635.7,1635.6,6.91416]
["bitfinex","ETHUSD",1744712833786,5.655,1635.7,1635.6,8.828407]
["bitfinex","ETHUSD",1744712833983,5.655,1635.7,1635.6,8.88953957]
["bitfinex","ETHUSD",1744712834178,5.655,1636.0,1635.8,6.11319]
["bitfinex","ETHUSD",1744712834367,47.67,1636.1,1635.8,12.22638]
["bitfinex","ETHUSD",1744712834591,5.655,1636.0,1635.8,6.11319]
["bitfinex","ETHUSD",1744712835511,12.5634596,1636.0,1635.5,6.11428]
["bitfinex","ETHUSD",1744712835709,12.22693,1635.8,1635.5,6.11428]
["bitfinex","ETHUSD",1744712835914,12.22686,1635.8,1635.5,6.11428]
["bitfinex","ETHUSD",1744712836280,12.22682,1635.8,1635.5,6.11428]
["bitfinex","ETHUSD",1744712836513,6.1134,1635.8,1635.5,6.11422]
["bitfinex","ETHUSD",1744712836832,6.1134,1635.8,1635.5,12.22842]
["bitfinex","ETHUSD",1744712837211,6.1134,1635.8,1635.5,6.1142]
["bitfinex","ETHUSD",1744712837412,6.11335,1635.8,1635.5,6.1142]
["bitfinex","ETHUSD",1744712837709,6.11359,1635.7,1635.4,16.04024]
["bitfinex","ETHUSD",1744712837896,6.11359,1635.7,1635.4,0.811]
["bitfinex","ETHUSD",1744712838077,6.11459,1635.5,1635.2,0.8162]
["bitfinex","ETHUSD",1744712838282,6.11537,1635.3,1635.0,0.8162]
["bitfinex","ETHUSD",1744712838481,12.23071,1635.3,1635.0,0.8162]
["bitfinex","ETHUSD",1744712838895,6.11534,1635.3,1635.0,6.93236]
["bitfinex","ETHUSD",1744712839304,6.11534,1635.3,1635.0,6.9323]
["bitfinex","ETHUSD",1744712839506,12.23068,1635.3,1635.0,6.1161]
["bitfinex","ETHUSD",1744712840210,6.11534,1635.3,1635.0,6.11606]
["bitfinex","ETHUSD",1744712840403,6.11534,1635.3,1635.0,12.23213]
["bitfinex","ETHUSD",1744712840616,12.22964,1635.4,1635.0,12.23213]
["bitfinex","ETHUSD",1744712840820,6.11473,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744712841129,11.76899,1635.6,1635.3,6.11486]
["bitfinex","ETHUSD",1744712841349,6.11465,1635.5,1635.1,6.87177]
["bitfinex","ETHUSD",1744712841630,6.11473,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744712842624,6.11441,1635.5,1635.0,2.99460757]
["bitfinex","ETHUSD",1744712842812,6.11402,1635.6,1635.2,6.91582]
["bitfinex","ETHUSD",1744712842989,6.11402,1635.6,1635.3,6.11494]
["bitfinex","ETHUSD",1744712843190,5.655,1635.5,1635.4,6.1146]
["bitfinex","ETHUSD",1744712843509,5.655,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1744712843814,5.655,1635.5,1635.3,7.71764876]
["bitfinex","ETHUSD",1744712844315,5.655,1635.5,1635.3,7.77868216]
["bitfinex","ETHUSD",1744712844486,5.655,1635.5,1635.3,7.71753876]
["bitfinex","ETHUSD",1744712844682,5.655,1635.5,1635.3,7.71751876]
["bitfinex","ETHUSD",1744712844885,5.656,1635.6,1635.4,6.11459]
["bitfinex","ETHUSD",1744712845084,5.656,1635.6,1635.5,6.92287]
["bitfinex","ETHUSD",1744712846586,5.656,1635.6,1635.5,6.11427]
["bitfinex","ETHUSD",1744712846995,6.11433,1635.5,1635.3,3.7683]
["bitfinex","ETHUSD",1744712847194,11.77012,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1744712847621,17.88437,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1744712847995,5.656,1635.6,1635.4,6.11469]
["bitfinex","ETHUSD",1744712848194,5.656,1635.6,1635.4,13.75233]
["bitfinex","ETHUSD",1744712848417,5.656,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744712852213,5.568,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712852404,5.568,1635.9,1635.7,6.86746]
["bitfinex","ETHUSD",1744712852604,5.568,1635.9,1635.7,12.98092]
["bitfinex","ETHUSD",1744712852805,5.568,1635.9,1635.7,14.57847276]
["bitfinex","ETHUSD",1744712852996,5.568,1635.9,1635.7,8.46501276]
["bitfinex","ETHUSD",1744712853603,5.568,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712853825,5.568,1635.9,1635.7,8.46496276]
["bitfinex","ETHUSD",1744712854031,5.568,1635.9,1635.7,14.57844276]
["bitfinex","ETHUSD",1744712855792,5.568,1635.9,1635.7,8.46496276]
["bitfinex","ETHUSD",1744712856719,5.568,1635.9,1635.7,14.57844276]
["bitfinex","ETHUSD",1744712857735,5.568,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712858032,5.568,1635.9,1635.6,5.94]
["bitfinex","ETHUSD",1744712858217,6.11334,1635.8,1635.6,5.94]
["bitfinex","ETHUSD",1744712859126,12.22689,1635.8,1635.6,5.94]
["bitfinex","ETHUSD",1744712859735,6.11334,1635.8,1635.6,5.94]
["bitfinex","ETHUSD",1744712860600,12.22679,1635.8,1635.6,5.94]
["bitfinex","ETHUSD",1744712861034,6.11334,1635.8,1635.6,5.94]
["bitfinex","ETHUSD",1744712861639,17.79402,1635.9,1635.6,12.11505304]
["bitfinex","ETHUSD",1744712861929,5.568,1635.9,1635.7,6.11347]
["bitfinex","ETHUSD",1744712862130,5.568,1635.9,1635.7,6.88235]
["bitfinex","ETHUSD",1744712862341,5.568,1635.9,1635.7,8.164585]
["bitfinex","ETHUSD",1744712863108,5.568,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712865047,5.568,1635.9,1635.7,11.15919257]
["bitfinex","ETHUSD",1744712865243,6.11332,1635.8,1635.6,5.94]
["bitfinex","ETHUSD",1744712865944,17.79391,1635.9,1635.6,12.05395]
["bitfinex","ETHUSD",1744712866118,11.68089,1635.9,1635.6,18.1678]
["bitfinex","ETHUSD",1744712866318,11.68089,1635.9,1635.6,12.05385]
["bitfinex","ETHUSD",1744712866514,5.568,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712867021,5.568,1635.9,1635.7,12.28802277]
["bitfinex","ETHUSD",1744712867221,5.568,1635.9,1635.7,6.17453277]
["bitfinex","ETHUSD",1744712867433,5.568,1635.9,1635.7,6.1134]
["bitfinex","ETHUSD",1744712869831,5.568,1635.9,1635.7,12.22687]
["bitfinex","ETHUSD",1744712870457,5.568,1635.9,1635.7,6.1134]
["bitfinex","ETHUSD",1744712870640,11.68085,1635.9,1635.6,12.05385]
["bitfinex","ETHUSD",1744712870845,12.47165,1635.9,1635.6,12.05385]
["bitfinex","ETHUSD",1744712871047,18.58462,1635.9,1635.6,12.05385]
["bitfinex","ETHUSD",1744712871652,5.568,1635.9,1635.7,6.11348]
["bitfinex","ETHUSD",1744712871954,5.568,1635.9,1635.7,12.28808876]
["bitfinex","ETHUSD",1744712872328,5.568,1635.9,1635.7,6.11348]
["bitfinex","ETHUSD",1744712872532,5.568,1635.9,1635.7,12.22696]
["bitfinex","ETHUSD",1744712873459,5.568,1635.9,1635.7,6.11348]
["bitfinex","ETHUSD",1744712874161,5.568,1635.9,1635.7,12.22696]
["bitfinex","ETHUSD",1744712875162,5.568,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712875545,5.568,1635.9,1635.7,7.64813416]
["bitfinex","ETHUSD",1744712876254,5.568,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712879659,5.568,1635.9,1635.7,13.76160416]
["bitfinex","ETHUSD",1744712880171,5.568,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744712884862,5.568,1635.9,1635.7,13.76153416]
["bitfinex","ETHUSD",1744712885053,5.568,1635.9,1635.7,7.64813416]
["bitfinex","ETHUSD",1744712885256,5.568,1635.9,1635.7,12.22688]
["bitfinex","ETHUSD",1744712885468,11.68096,1635.9,1635.5,6.88331]
["bitfinex","ETHUSD",1744712885628,6.11332,1635.8,1635.5,12.99755]
["bitfinex","ETHUSD",1744712885833,5.568,1635.9,1635.6,6.17499314]
["bitfinex","ETHUSD",1744712886159,5.568,1635.9,1635.7,6.11357]
["bitfinex","ETHUSD",1744712886854,11.68097,1635.9,1635.6,6.17498314]
["bitfinex","ETHUSD",1744712887054,5.568,1635.9,1635.7,6.11358]
["bitfinex","ETHUSD",1744712887771,5.568,1635.9,1635.7,6.11348]
["bitfinex","ETHUSD",1744712887938,5.568,1635.9,1635.7,6.11343]
["bitfinex","ETHUSD",1744712888139,0.7718,1636.1,1635.8,6.11321]
["bitfinex","ETHUSD",1744712888361,5.452,1636.0,1635.8,6.11309]
["bitfinex","ETHUSD",1744712888662,5.452,1636.0,1635.8,12.22619]
["bitfinex","ETHUSD",1744712889334,5.452,1636.0,1635.8,5.10732873]
["bitfinex","ETHUSD",1744712891265,6.2748,1636.3,1636.1,6.11191]
["bitfinex","ETHUSD",1744712892157,6.2748,1636.3,1636.0,6.11238]
["bitfinex","ETHUSD",1744712892462,6.2748,1636.3,1636.0,12.22476]
["bitfinex","ETHUSD",1744712892650,12.38617,1636.3,1636.0,12.22476]
["bitfinex","ETHUSD",1744712893045,6.2748,1636.3,1636.1,12.22416]
["bitfinex","ETHUSD",1744712893248,5.452,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744712898569,6.88474,1636.2,1635.9,9.92074]
["bitfinex","ETHUSD",1744712898765,0.7729,1636.2,1636.0,6.11235]
["bitfinex","ETHUSD",1744712898943,0.7729,1636.2,1636.0,12.22469]
["bitfinex","ETHUSD",1744712899147,6.0022,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1744712899372,12.11367,1636.3,1636.0,6.11234]
["bitfinex","ETHUSD",1744712899574,6.0022,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744712899772,6.0022,1636.3,1636.1,12.22396]
["bitfinex","ETHUSD",1744712899960,6.0022,1636.3,1636.1,6.11197]
["bitfinex","ETHUSD",1744712900257,5.452,1636.3,1636.1,6.11197]
["bitfinex","ETHUSD",1744712900577,5.452,1636.3,1636.1,6.11184]
["bitfinex","ETHUSD",1744712900779,5.452,1636.3,1636.1,12.2238]
["bitfinex","ETHUSD",1744712901581,5.452,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744712905981,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712906177,0.05,1636.4,1636.3,9.07878984]
["bitfinex","ETHUSD",1744712907484,0.05,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744712907696,0.05,1636.4,1636.3,0.7871]
["bitfinex","ETHUSD",1744712907865,0.05,1636.4,1636.2,12.22318]
["bitfinex","ETHUSD",1744712908486,0.05,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744712909191,0.05,1636.4,1636.2,12.22318]
["bitfinex","ETHUSD",1744712909383,0.05,1636.4,1636.2,12.22319]
["bitfinex","ETHUSD",1744712910093,0.05,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744712910692,0.05,1636.4,1636.1,15.21858757]
["bitfinex","ETHUSD",1744712910693,6.16099,1636.4,1636.1,15.21858757]
["bitfinex","ETHUSD",1744712910892,6.16099,1636.4,1636.1,12.22398]
["bitfinex","ETHUSD",1744712911592,7.471131,1636.4,1636.1,6.11199]
["bitfinex","ETHUSD",1744712911762,7.471131,1636.4,1636.1,12.22397]
["bitfinex","ETHUSD",1744712912091,1.360141,1636.4,1636.1,12.22397]
["bitfinex","ETHUSD",1744712912294,1.360141,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744712912495,1.360141,1636.4,1636.0,0.7822]
["bitfinex","ETHUSD",1744712912496,1.360141,1636.4,1636.0,0.84331659]
["bitfinex","ETHUSD",1744712912702,1.360141,1636.4,1636.2,12.22317]
["bitfinex","ETHUSD",1744712913191,1.360141,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744712913570,0.05,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744712913758,0.05,1636.4,1636.2,12.22315]
["bitfinex","ETHUSD",1744712914899,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712915269,0.05,1636.4,1636.3,6.89354]
["bitfinex","ETHUSD",1744712915491,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712916204,0.05,1636.4,1636.3,6.17244697]
["bitfinex","ETHUSD",1744712916572,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712916768,0.05,1636.4,1636.3,6.17244699]
["bitfinex","ETHUSD",1744712917097,0.05,1636.4,1636.3,8.09021769]
["bitfinex","ETHUSD",1744712917604,0.05,1636.4,1636.3,8.0291107]
["bitfinex","ETHUSD",1744712918374,0.05,1636.4,1636.2,6.89373]
["bitfinex","ETHUSD",1744712918583,0.8092,1636.4,1636.1,9.10668757]
["bitfinex","ETHUSD",1744712918976,0.8092,1636.4,1636.2,6.11168]
["bitfinex","ETHUSD",1744712919180,0.8092,1636.4,1636.2,12.22336]
["bitfinex","ETHUSD",1744712919381,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712921007,0.05,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744712921190,6.16097,1636.4,1636.1,9.10649757]
["bitfinex","ETHUSD",1744712921384,11.56697,1636.4,1636.1,9.10649757]
["bitfinex","ETHUSD",1744712921578,11.56697,1636.4,1636.1,15.21846757]
["bitfinex","ETHUSD",1744712922308,11.56697,1636.4,1636.1,9.10649757]
["bitfinex","ETHUSD",1744712922606,5.456,1636.4,1636.2,6.1116]
["bitfinex","ETHUSD",1744712922905,5.456,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712923592,5.456,1636.4,1636.3,10.32824157]
["bitfinex","ETHUSD",1744712923909,5.456,1636.4,1636.3,11.08884157]
["bitfinex","ETHUSD",1744712925307,0.05,1636.4,1636.3,11.14995007]
["bitfinex","ETHUSD",1744712925603,0.05,1636.4,1636.3,11.08884157]
["bitfinex","ETHUSD",1744712926887,0.05,1636.4,1636.3,11.14994426]
["bitfinex","ETHUSD",1744712928178,0.05,1636.4,1636.3,10.32824157]
["bitfinex","ETHUSD",1744712928376,0.05,1636.4,1636.3,9.10594757]
["bitfinex","ETHUSD",1744712928908,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712932332,0.05,1636.4,1636.3,9.10594757]
["bitfinex","ETHUSD",1744712932780,0.05,1636.4,1636.3,9.16705039]
["bitfinex","ETHUSD",1744712933416,0.05,1636.4,1636.3,9.10594757]
["bitfinex","ETHUSD",1744712933714,0.05,1636.4,1636.3,11.23884833]
["bitfinex","ETHUSD",1744712934911,0.05,1636.4,1636.3,8.24424076]
["bitfinex","ETHUSD",1744712935091,0.8782,1636.4,1636.2,12.22315]
["bitfinex","ETHUSD",1744712938414,0.8782,1636.4,1636.2,12.22314]
["bitfinex","ETHUSD",1744712938821,0.8782,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712939300,0.8782,1636.4,1636.2,6.11153]
["bitfinex","ETHUSD",1744712939506,0.8782,1636.4,1636.2,12.22315]
["bitfinex","ETHUSD",1744712940390,0.8782,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712941291,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712942491,5.455,1636.4,1636.3,7.71213776]
["bitfinex","ETHUSD",1744712945124,5.455,1636.4,1636.3,1.60079776]
["bitfinex","ETHUSD",1744712945292,5.455,1636.4,1636.1,6.11202]
["bitfinex","ETHUSD",1744712945293,6.11166,1636.3,1635.9,6.09]
["bitfinex","ETHUSD",1744712945619,6.11151,1636.3,1636.0,6.11244]
["bitfinex","ETHUSD",1744712945817,6.11148,1636.3,1636.0,6.11244]
["bitfinex","ETHUSD",1744712946113,6.11148,1636.3,1636.0,7.943857]
["bitfinex","ETHUSD",1744712946320,18.48388,1636.4,1636.1,6.11201]
["bitfinex","ETHUSD",1744712947522,6.11138,1636.3,1636.0,7.943857]
["bitfinex","ETHUSD",1744712948493,6.11138,1636.3,1636.0,14.056207]
["bitfinex","ETHUSD",1744712948824,6.11138,1636.3,1636.0,7.943857]
["bitfinex","ETHUSD",1744712949822,12.37276,1636.4,1636.0,7.943857]
["bitfinex","ETHUSD",1744712950009,18.4841,1636.4,1636.1,6.11199]
["bitfinex","ETHUSD",1744712950518,18.4841,1636.4,1636.1,12.24199]
["bitfinex","ETHUSD",1744712950820,18.4841,1636.4,1636.1,12.24198]
["bitfinex","ETHUSD",1744712950990,18.4841,1636.4,1636.1,6.13]
["bitfinex","ETHUSD",1744712951191,6.11138,1636.3,1636.1,6.13]
["bitfinex","ETHUSD",1744712951715,12.22309,1636.3,1636.1,6.13]
["bitfinex","ETHUSD",1744712951908,6.11172,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744712952421,8.11193,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744712954703,2.00021,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744712954909,6.1829,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744712955103,5.405,1636.2,1636.1,12.24209]
["bitfinex","ETHUSD",1744712955505,0.8293,1636.4,1636.2,6.1116]
["bitfinex","ETHUSD",1744712955824,5.406,1636.3,1636.2,6.1116]
["bitfinex","ETHUSD",1744712956026,0.8293,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712956218,5.456,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744712959643,5.455,1636.4,1636.3,8.753234]
["bitfinex","ETHUSD",1744712960649,0.05,1636.4,1636.3,8.753234]
["bitfinex","ETHUSD",1744712961351,5.455,1636.4,1636.3,8.753234]
["bitfinex","ETHUSD",1744712962952,0.05,1636.4,1636.3,8.753234]
["bitfinex","ETHUSD",1744712963135,0.05,1636.4,1636.3,14.883234]
["bitfinex","ETHUSD",1744712963901,0.05,1636.4,1636.3,12.24134]
["bitfinex","ETHUSD",1744712964215,0.05,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712965925,0.05,1636.4,1636.3,12.24134]
["bitfinex","ETHUSD",1744712967302,0.05,1636.4,1636.3,13.11144679]
["bitfinex","ETHUSD",1744712967508,0.05,1636.4,1636.3,13.05034]
["bitfinex","ETHUSD",1744712967741,0.05,1636.4,1636.3,12.24134]
["bitfinex","ETHUSD",1744712968039,0.05,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712968714,6.16097,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712968920,6.92607,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712971622,0.8151,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712972042,6.92607,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712972348,0.8151,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712973248,0.05,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712973944,0.05,1636.4,1636.3,12.24134]
["bitfinex","ETHUSD",1744712975742,0.05,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712975947,0.05,1636.4,1636.3,12.24134]
["bitfinex","ETHUSD",1744712978139,0.05,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712978350,6.70647,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712978926,0.5955,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712979131,0.05,1636.4,1636.3,6.13]
["bitfinex","ETHUSD",1744712980127,0.05,1636.4,1636.3,12.24134]
["bitfinex","ETHUSD",1744712980315,0.8055,1636.4,1635.8,6.59009542]
["bitfinex","ETHUSD",1744712980517,6.86834,1635.9,1635.8,6.13]
["bitfinex","ETHUSD",1744712980722,12.82134,1635.9,1635.8,6.13]
["bitfinex","ETHUSD",1744712980947,19.48561557,1635.9,1635.8,6.13]
["bitfinex","ETHUSD",1744712982252,19.48561557,1635.9,1635.3,0.7549]
["bitfinex","ETHUSD",1744712982253,11.76266644,1635.9,1635.4,6.13]
["bitfinex","ETHUSD",1744712982550,6.11389,1635.7,1635.4,6.13]
["bitfinex","ETHUSD",1744712982724,6.11398,1635.6,1635.4,6.13]
["bitfinex","ETHUSD",1744712982924,5.404,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712983640,5.404,1635.5,1635.4,12.24471]
["bitfinex","ETHUSD",1744712983945,5.404,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712985527,11.51833,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712985759,11.51833,1635.5,1635.4,12.9332]
["bitfinex","ETHUSD",1744712985760,5.404,1635.5,1635.4,12.9332]
["bitfinex","ETHUSD",1744712987036,12.28183,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712987262,6.1675,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712987558,12.28183,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712988462,12.83183,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712988660,15.337857,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712993573,5.406,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712993777,11.52033,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712994569,12.30523,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712994746,13.81340832,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712994948,20.70922637,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712996468,19.75104805,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712996669,18.75885559,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712998402,19.22153653,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712999167,15.75885559,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744712999995,15.20885559,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744713000302,5.407,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744713001767,11.52133,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744713006499,12.87503,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744713007706,15.87503,1635.5,1635.4,6.13]
["bitfinex","ETHUSD",1744713008616,15.87503,1635.5,1634.9,6.13]
["bitfinex","ETHUSD",1744713008617,6.1162,1635.0,1634.9,6.13]
["bitfinex","ETHUSD",1744713008780,11.5222,1635.0,1634.9,6.13]
["bitfinex","ETHUSD",1744713009114,5.406,1635.0,1634.9,6.13]
["bitfinex","ETHUSD",1744713009313,11.5222,1635.0,1634.9,6.13]
["bitfinex","ETHUSD",1744713009798,5.406,1635.0,1634.9,6.13]
["bitfinex","ETHUSD",1744713010182,5.406,1635.0,1634.9,13.00868]
["bitfinex","ETHUSD",1744713010393,5.406,1635.4,1635.3,6.11474]
["bitfinex","ETHUSD",1744713010597,5.406,1635.4,1635.3,12.24474]
["bitfinex","ETHUSD",1744713011317,5.406,1635.4,1635.3,13.00654]
["bitfinex","ETHUSD",1744713014034,5.406,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713014196,6.11377,1635.7,1635.3,12.24508]
["bitfinex","ETHUSD",1744713014395,5.406,1635.6,1635.3,12.24508]
["bitfinex","ETHUSD",1744713014622,5.406,1635.6,1635.4,6.88183]
["bitfinex","ETHUSD",1744713014797,5.406,1635.6,1635.4,0.7673]
["bitfinex","ETHUSD",1744713015413,5.406,1635.6,1635.4,6.8819]
["bitfinex","ETHUSD",1744713016109,5.406,1635.6,1635.3,13.469538]
["bitfinex","ETHUSD",1744713016110,5.406,1635.6,1635.3,6.13]
["bitfinex","ETHUSD",1744713016331,6.65507,1635.5,1635.3,6.13]
["bitfinex","ETHUSD",1744713016805,6.11471,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713017393,6.90031,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713018340,13.44491757,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713019808,6.90031,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713020026,6.11471,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713020217,5.406,1635.6,1635.3,12.245]
["bitfinex","ETHUSD",1744713020410,11.52008,1635.6,1635.3,6.9302]
["bitfinex","ETHUSD",1744713020732,6.11438,1635.5,1635.3,6.9302]
["bitfinex","ETHUSD",1744713021311,6.11471,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713022008,8.665926,1635.5,1635.3,6.13]
["bitfinex","ETHUSD",1744713022009,1.763446,1635.5,1635.3,6.13]
["bitfinex","ETHUSD",1744713022215,5.406,1635.4,1635.3,13.04511]
["bitfinex","ETHUSD",1744713022959,5.406,1635.4,1635.3,6.9302]
["bitfinex","ETHUSD",1744713023146,5.406,1635.4,1635.3,13.04528]
["bitfinex","ETHUSD",1744713027466,4.99383011,1635.4,1635.3,13.04528]
["bitfinex","ETHUSD",1744713027861,4.99383011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713028165,12.21938612,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713029837,13.02798612,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713035171,4.99383011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713035475,11.10854011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713039184,14.86224011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713040556,15.41224011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713042471,12.41224011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713042678,18.55719971,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713045972,17.25349971,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713046277,11.10854011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713046603,4.99383011,1635.4,1635.3,13.00038]
["bitfinex","ETHUSD",1744713046967,4.99383011,1635.4,1635.3,6.8853]
["bitfinex","ETHUSD",1744713047168,11.10854011,1635.4,1635.3,6.8853]
["bitfinex","ETHUSD",1744713048081,11.10854011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713048283,17.25349971,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713049304,17.80349971,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713050977,11.10854011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713054075,14.65386602,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713054519,11.65854011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713056113,11.10854011,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713056706,11.52071,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713057035,17.6656696,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713057603,20.6656696,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713057791,21.2156696,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713058189,21.2156696,1635.4,1634.9,0.7929]
["bitfinex","ETHUSD",1744713058504,6.1162,1635.0,1634.9,0.7929]
["bitfinex","ETHUSD",1744713058721,11.5222,1635.0,1634.9,0.7929]
["bitfinex","ETHUSD",1744713064843,5.406,1635.0,1634.9,0.7929]
["bitfinex","ETHUSD",1744713065039,5.406,1635.0,1634.9,14.343465]
["bitfinex","ETHUSD",1744713065230,5.406,1635.4,1635.3,6.87722]
["bitfinex","ETHUSD",1744713065435,5.406,1635.4,1635.3,13.00722]
["bitfinex","ETHUSD",1744713067580,47.696,1635.5,1635.4,6.93301]
["bitfinex","ETHUSD",1744713068036,5.405,1635.6,1635.5,6.87373]
["bitfinex","ETHUSD",1744713068238,4.03708422,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744713068464,4.03708422,1635.8,1635.7,13.00299]
["bitfinex","ETHUSD",1744713068465,9.44208422,1635.8,1635.7,13.00299]
["bitfinex","ETHUSD",1744713068652,4.03708422,1635.8,1635.7,15.99831591]
["bitfinex","ETHUSD",1744713068965,4.03708422,1635.8,1635.7,18.99831591]
["bitfinex","ETHUSD",1744713069945,5.405,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744713070263,5.405,1636.0,1635.9,8.136728]
["bitfinex","ETHUSD",1744713070643,47.698,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744713070847,53.103,1636.2,1636.1,13.04339]
["bitfinex","ETHUSD",1744713071171,53.103,1636.2,1636.1,6.9313]
["bitfinex","ETHUSD",1744713071701,59.21472,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713072345,65.3596796,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713073154,53.103,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713073360,59.21472,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713073553,53.103,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713075149,59.21472,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713078050,53.103,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713079895,53.103,1636.2,1636.1,12.24209]
["bitfinex","ETHUSD",1744713080057,53.103,1636.2,1636.1,14.077533]
["bitfinex","ETHUSD",1744713080566,53.103,1636.2,1636.1,14.829633]
["bitfinex","ETHUSD",1744713080763,53.103,1636.2,1636.1,12.99419]
["bitfinex","ETHUSD",1744713080966,59.21472,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713081380,11.51672,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713081796,5.405,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713081997,11.51672,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713082195,12.30182,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713083594,14.143155,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713085977,13.358055,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713086178,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744713086711,0.05,1636.4,1636.3,6.17244645]
["bitfinex","ETHUSD",1744713086903,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744713087686,6.16098,1636.4,1636.2,0.7669]
["bitfinex","ETHUSD",1744713087898,6.11134,1636.3,1636.1,6.13]
["bitfinex","ETHUSD",1744713088097,6.11172,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713088600,12.223,1636.3,1636.1,6.13]
["bitfinex","ETHUSD",1744713088801,6.11172,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713089418,6.93422,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713089614,8.849929,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713090119,6.11172,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713091219,11.51372,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713092808,5.402,1636.2,1636.1,13.07196]
["bitfinex","ETHUSD",1744713093022,5.402,1636.2,1636.1,19.18394]
["bitfinex","ETHUSD",1744713093723,5.402,1636.2,1636.1,13.07196]
["bitfinex","ETHUSD",1744713093919,5.402,1636.2,1636.1,14.990392]
["bitfinex","ETHUSD",1744713094920,5.402,1636.2,1636.1,8.878532]
["bitfinex","ETHUSD",1744713095112,5.402,1636.2,1636.1,6.9601]
["bitfinex","ETHUSD",1744713096193,5.402,1636.2,1636.1,13.07219]
["bitfinex","ETHUSD",1744713096404,5.402,1636.2,1636.1,6.9601]
["bitfinex","ETHUSD",1744713097093,11.51372,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713097293,13.970581,1636.2,1636.1,6.13]
["bitfinex","ETHUSD",1744713101522,6.11321,1635.8,1635.6,6.934]
["bitfinex","ETHUSD",1744713101707,11.51521,1635.8,1635.6,6.934]
["bitfinex","ETHUSD",1744713102225,5.402,1635.8,1635.6,13.04795]
["bitfinex","ETHUSD",1744713103025,11.51526,1635.8,1635.6,6.934]
["bitfinex","ETHUSD",1744713103222,17.62861,1635.8,1635.6,6.934]
["bitfinex","ETHUSD",1744713103425,5.402,1635.8,1635.6,6.934]
["bitfinex","ETHUSD",1744713103603,5.402,1635.8,1635.6,13.04785]
["bitfinex","ETHUSD",1744713103804,5.402,1635.8,1635.6,14.352635]
["bitfinex","ETHUSD",1744713104014,5.402,1635.8,1635.6,20.466495]
["bitfinex","ETHUSD",1744713104424,5.402,1635.8,1635.7,6.86679]
["bitfinex","ETHUSD",1744713104595,5.402,1635.8,1635.7,9.86211591]
["bitfinex","ETHUSD",1744713104797,5.402,1635.8,1635.7,6.86679]
["bitfinex","ETHUSD",1744713104996,5.402,1635.8,1635.7,9.28992092]
["bitfinex","ETHUSD",1744713105731,5.402,1635.8,1635.7,18.41524683]
["bitfinex","ETHUSD",1744713105910,5.402,1636.1,1636.0,6.9147]
["bitfinex","ETHUSD",1744713106111,5.402,1636.1,1636.0,19.157]
["bitfinex","ETHUSD",1744713106324,5.402,1636.1,1636.0,13.0447]
["bitfinex","ETHUSD",1744713107035,5.402,1636.1,1636.0,6.9324]
["bitfinex","ETHUSD",1744713107735,5.402,1636.1,1636.0,6.13]
["bitfinex","ETHUSD",1744713109615,5.402,1636.1,1636.0,7.434785]
["bitfinex","ETHUSD",1744713113548,5.402,1636.1,1636.0,13.547245]
["bitfinex","ETHUSD",1744713114124,5.402,1636.1,1636.0,7.434785]
["bitfinex","ETHUSD",1744713115638,5.402,1636.1,1636.0,6.13]
["bitfinex","ETHUSD",1744713119153,11.51409,1636.1,1636.0,6.13]
["bitfinex","ETHUSD",1744713119353,12.27409,1636.1,1636.0,6.13]
["bitfinex","ETHUSD",1744713124037,18.82491591,1636.1,1636.0,6.13]
["bitfinex","ETHUSD",1744713128386,18.27491591,1636.1,1636.0,6.13]
["bitfinex","ETHUSD",1744713128585,5.403,1636.1,1636.0,7.4974]
["bitfinex","ETHUSD",1744713129445,5.403,1636.1,1636.0,6.8844]
["bitfinex","ETHUSD",1744713130082,11.51509,1636.1,1636.0,6.8844]
["bitfinex","ETHUSD",1744713131142,15.81859,1636.1,1636.0,6.13]
["bitfinex","ETHUSD",1744713131348,6.11402,1635.6,1635.4,0.7601]
["bitfinex","ETHUSD",1744713131578,5.401,1635.5,1635.4,0.7601]
["bitfinex","ETHUSD",1744713132573,6.11471,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713134288,7.958559,1635.4,1635.3,6.13]
["bitfinex","ETHUSD",1744713134693,6.11628,1635.0,1634.8,6.9115]
["bitfinex","ETHUSD",1744713134895,5.402,1634.9,1634.8,6.9115]
["bitfinex","ETHUSD",1744713137987,5.402,1634.9,1634.8,9.90682591]
["bitfinex","ETHUSD",1744713138165,5.402,1634.9,1634.8,16.02377591]
["bitfinex","ETHUSD",1744713138364,5.402,1634.9,1634.8,18.2378515]
["bitfinex","ETHUSD",1744713140483,5.402,1634.9,1634.8,9.12557559]
["bitfinex","ETHUSD",1744713140890,5.402,1634.9,1634.8,15.30368789]
["bitfinex","ETHUSD",1744713141068,5.402,1634.9,1634.8,15.24252559]
["bitfinex","ETHUSD",1744713142801,11.51858,1634.9,1634.8,6.13]
["bitfinex","ETHUSD",1744713143772,6.11807,1634.5,1634.4,6.13]
["bitfinex","ETHUSD",1744713143969,12.30247,1634.5,1634.4,6.13]
["bitfinex","ETHUSD",1744713144365,14.144506,1634.5,1634.4,6.13]
["bitfinex","ETHUSD",1744713146394,14.694506,1634.5,1634.4,6.13]
["bitfinex","ETHUSD",1744713146597,6.11957,1634.2,1633.8,6.8847]
["bitfinex","ETHUSD",1744713146793,6.11891,1634.3,1633.8,6.8847]
["bitfinex","ETHUSD",1744713146794,5.403,1634.1,1633.8,13.00525]
["bitfinex","ETHUSD",1744713147169,5.403,1634.1,1633.8,6.8847]
["bitfinex","ETHUSD",1744713147569,12.76836697,1634.1,1633.8,6.13]
["bitfinex","ETHUSD",1744713147763,6.11999,1634.0,1633.8,6.13]
["bitfinex","ETHUSD",1744713148187,12.24019,1634.0,1633.8,6.13]
["bitfinex","ETHUSD",1744713148566,12.24019,1634.0,1633.3,6.13]
["bitfinex","ETHUSD",1744713148567,6.12179,1633.6,1633.3,6.13]
["bitfinex","ETHUSD",1744713148767,5.404,1633.5,1633.3,6.13]
["bitfinex","ETHUSD",1744713149003,6.94302,1633.7,1633.3,13.03356]
["bitfinex","ETHUSD",1744713149209,5.404,1633.4,1633.3,6.911]
["bitfinex","ETHUSD",1744713149413,5.404,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713150000,11.52619,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713150206,7.168819,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713150413,14.078309,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713151404,5.404,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713151602,11.52619,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713151821,0.7931,1633.6,1633.3,6.13]
["bitfinex","ETHUSD",1744713152036,5.406,1633.5,1633.3,12.25241]
["bitfinex","ETHUSD",1744713152188,5.406,1633.5,1633.3,6.13]
["bitfinex","ETHUSD",1744713152524,5.9466,1633.5,1633.3,6.13]
["bitfinex","ETHUSD",1744713152884,12.06867,1633.5,1633.3,6.13]
["bitfinex","ETHUSD",1744713153213,6.12219,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713153714,5.9466,1633.5,1633.3,6.13]
["bitfinex","ETHUSD",1744713154313,0.7953,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713154514,8.203886,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713154686,2.081696,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713154887,5.9466,1633.5,1633.3,6.13]
["bitfinex","ETHUSD",1744713155081,5.406,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744713155314,5.406,1633.5,1633.3,6.13]
["bitfinex","ETHUSD",1744713156220,11.52799,1633.5,1633.3,6.13]
["bitfinex","ETHUSD",1744713156383,6.92509,1633.4,1633.3,6.13]
["bitfinex","ETHUSD",1744713156684,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713157914,7.347497,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713159524,8.688097,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713160328,8.138097,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713161227,8.688097,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713161731,11.688097,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713163925,0.7906,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713164087,11.60494,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713164284,5.482,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713164906,11.60494,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713166112,5.482,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713168024,6.12267,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744713168223,5.483,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713168745,12.15424,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713169150,6.0313,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713169330,12.15424,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713169727,6.0313,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713169923,5.483,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713170522,12.36784,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713171122,15.91784,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713174348,18.92021421,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744713174846,19.80860471,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744713175021,23.77277112,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744713175222,23.81297431,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744713175643,30.56342508,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744713176250,0.7548,1632.3,1631.8,7.04545455]
["bitfinex","ETHUSD",1744713176451,6.88262,1631.9,1631.8,7.04545455]
["bitfinex","ETHUSD",1744713176819,3.7548,1632.1,1631.8,7.04545455]
["bitfinex","ETHUSD",1744713177027,6.12782,1631.9,1631.8,7.04545455]
["bitfinex","ETHUSD",1744713177374,12.83836,1631.9,1631.8,7.04545455]
["bitfinex","ETHUSD",1744713177669,13.61246,1631.9,1631.8,7.04545455]
["bitfinex","ETHUSD",1744713177883,12.93692,1631.9,1631.8,7.04545455]
["bitfinex","ETHUSD",1744713178019,15.93692,1631.9,1631.8,7.04545455]
["bitfinex","ETHUSD",1744713178225,6.12932,1631.5,1631.4,0.4034352]
["bitfinex","ETHUSD",1744713178462,13.467573,1631.5,1631.4,0.4034352]
["bitfinex","ETHUSD",1744713178625,5.485,1631.5,1631.4,0.4034352]
["bitfinex","ETHUSD",1744713179158,11.61432,1631.5,1631.4,0.4034352]
["bitfinex","ETHUSD",1744713179491,5.485,1631.5,1631.4,0.4034352]
["bitfinex","ETHUSD",1744713179624,11.61432,1631.5,1631.4,0.4034352]
["bitfinex","ETHUSD",1744713180329,5.485,1631.5,1631.4,0.4034352]
["bitfinex","ETHUSD",1744713180547,5.485,1631.5,1631.4,7.18698372]
["bitfinex","ETHUSD",1744713180741,5.486,1631.8,1631.6,6.12881]
["bitfinex","ETHUSD",1744713180922,6.12901,1631.6,1631.4,1.82108372]
["bitfinex","ETHUSD",1744713181123,0.55,1631.5,1631.4,0.4034352]
["bitfinex","ETHUSD",1744713181433,6.67932,1631.5,1631.4,0.4034352]
["bitfinex","ETHUSD",1744713181630,13.5133974,1631.5,1631.4,5.2e-06]
["bitfinex","ETHUSD",1744713181851,7.4712,1631.4,1631.3,5.2e-06]
["bitfinex","ETHUSD",1744713182021,13.1952,1631.4,1631.3,5.2e-06]
["bitfinex","ETHUSD",1744713182229,7.47233,1631.1,1631.0,3.64e-06]
["bitfinex","ETHUSD",1744713182427,59.19096457,1631.1,1631.0,3.64e-06]
["bitfinex","ETHUSD",1744713182729,63.07605956,1631.1,1631.0,3.64e-06]
["bitfinex","ETHUSD",1744713182943,62.19096457,1631.1,1631.0,3.64e-06]
["bitfinex","ETHUSD",1744713183141,59.14838717,1631.1,1631.0,3.64e-06]
["bitfinex","ETHUSD",1744713183344,64.3992896,1631.1,1631.0,3.64e-06]
["bitfinex","ETHUSD",1744713183541,65.29334677,1631.1,1631.0,3.64e-06]
["bitfinex","ETHUSD",1744713183755,66.17844176,1631.1,1631.0,3.64e-06]
["bitfinex","ETHUSD",1744713183954,10.48828,1630.9,1630.8,3.64e-06]
["bitfinex","ETHUSD",1744713184156,17.9647545,1630.9,1630.8,3.64e-06]
["bitfinex","ETHUSD",1744713184361,5.726,1630.9,1630.8,3.64e-06]
["bitfinex","ETHUSD",1744713184560,11.85758,1630.9,1630.8,3.64e-06]
["bitfinex","ETHUSD",1744713185253,6.13254,1630.7,1630.4,0.76932364]
["bitfinex","ETHUSD",1744713185452,6.13235,1630.7,1630.4,0.76932364]
["bitfinex","ETHUSD",1744713185661,6.13283,1630.6,1630.4,0.76932364]
["bitfinex","ETHUSD",1744713185836,11.85908,1630.5,1630.4,0.76932364]
["bitfinex","ETHUSD",1744713186032,6.13358,1630.4,1630.2,6.13]
["bitfinex","ETHUSD",1744713186233,12.26725,1630.4,1630.2,6.13]
["bitfinex","ETHUSD",1744713186656,6.13421,1630.2,1630.1,0.18058108]
["bitfinex","ETHUSD",1744713186844,6.94058,1630.3,1630.1,0.18058108]
["bitfinex","ETHUSD",1744713187050,6.13421,1630.2,1630.1,0.18058108]
["bitfinex","ETHUSD",1744713187222,6.68421,1630.2,1630.1,0.18058108]
["bitfinex","ETHUSD",1744713187428,9.68421,1630.2,1630.1,0.18058108]
["bitfinex","ETHUSD",1744713187644,6.13421,1630.2,1630.1,0.18058108]
["bitfinex","ETHUSD",1744713187847,6.828058,1630.3,1630.1,0.18058108]
["bitfinex","ETHUSD",1744713188133,0.7518,1630.6,1630.1,0.18058108]
["bitfinex","ETHUSD",1744713188330,0.2,1629.7,1626.9,3.01535889]
["bitfinex","ETHUSD",1744713188661,0.2,1629.7,1626.6,17.40716253]
["bitfinex","ETHUSD",1744713188662,6.14487,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744713188862,6.14331,1627.8,1627.1,0.05]
["bitfinex","ETHUSD",1744713189181,6.14496,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744713189381,3.06378123,1627.5,1626.7,6.14718]
["bitfinex","ETHUSD",1744713189382,3.06378123,1627.5,1626.7,6.14713]
["bitfinex","ETHUSD",1744713189383,0.2,1627.1,1626.7,6.14713]
["bitfinex","ETHUSD",1744713189545,0.2,1627.1,1626.8,6.14685]
["bitfinex","ETHUSD",1744713189748,0.2,1626.9,1626.2,3.95825763]
["bitfinex","ETHUSD",1744713189973,0.2,1627.2,1626.8,6.1467]
["bitfinex","ETHUSD",1744713190294,0.32042298,1628.1,1626.9,0.06146251]
["bitfinex","ETHUSD",1744713190432,0.8264,1627.9,1626.9,0.75442637]
["bitfinex","ETHUSD",1744713190632,0.8264,1627.9,1626.2,0.2]
["bitfinex","ETHUSD",1744713190633,3.12524389,1627.8,1626.6,6.14779]
["bitfinex","ETHUSD",1744713190944,6.45616439,1627.7,1626.7,7.849779]
["bitfinex","ETHUSD",1744713191147,0.06146266,1627.8,1626.7,0.614779]
["bitfinex","ETHUSD",1744713191330,6.14554,1627.2,1626.2,6.1493]
["bitfinex","ETHUSD",1744713191534,6.20656266,1627.4,1626.7,6.14723]
["bitfinex","ETHUSD",1744713191749,0.06146266,1627.4,1626.4,7.235]
["bitfinex","ETHUSD",1744713192044,6.14192,1628.2,1627.6,6.14392]
["bitfinex","ETHUSD",1744713192283,0.06146266,1628.1,1627.6,6.14375]
["bitfinex","ETHUSD",1744713192489,3.86988123,1628.3,1627.7,0.614375]
["bitfinex","ETHUSD",1744713192490,0.06146266,1628.2,1627.7,0.614375]
["bitfinex","ETHUSD",1744713192796,0.05,1628.4,1627.8,0.14320775]
["bitfinex","ETHUSD",1744713193084,0.05,1628.4,1627.9,13.38179]
["bitfinex","ETHUSD",1744713193295,0.05,1628.4,1628.0,0.7571]
["bitfinex","ETHUSD",1744713193568,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744713193744,0.05,1628.4,1628.3,7.36968]
["bitfinex","ETHUSD",1744713193941,0.05,1628.4,1628.3,8.46731]
["bitfinex","ETHUSD",1744713194144,0.05,1628.4,1628.3,14.81139106]
["bitfinex","ETHUSD",1744713194344,0.05,1628.4,1628.3,1.43102106]
["bitfinex","ETHUSD",1744713194582,0.05,1628.4,1628.3,0.20271106]
["bitfinex","ETHUSD",1744713194761,6.19099,1628.4,1628.3,0.20271106]
["bitfinex","ETHUSD",1744713194942,6.1427,1628.0,1627.6,0.7571]
["bitfinex","ETHUSD",1744713195140,12.28177,1627.8,1627.6,0.7571]
["bitfinex","ETHUSD",1744713195339,6.13829,1627.8,1627.7,0.1396533]
["bitfinex","ETHUSD",1744713195536,7.366419,1627.8,1627.7,0.1396533]
["bitfinex","ETHUSD",1744713195739,12.20557123,1628.2,1627.2,0.8117]
["bitfinex","ETHUSD",1744713195740,9.14205,1628.2,1627.4,6.14467]
["bitfinex","ETHUSD",1744713195963,6.14199,1628.2,1627.7,0.12660781]
["bitfinex","ETHUSD",1744713196311,6.14172,1628.3,1627.2,3.8117]
["bitfinex","ETHUSD",1744713196312,6.14137,1628.3,1627.8,0.88570781]
["bitfinex","ETHUSD",1744713196618,6.14137,1628.3,1627.8,0.7591]
["bitfinex","ETHUSD",1744713196915,6.1416,1628.3,1627.9,0.12660781]
["bitfinex","ETHUSD",1744713197072,0.05,1628.4,1627.9,0.82949359]
["bitfinex","ETHUSD",1744713197276,0.05,1628.4,1627.8,0.7591]
["bitfinex","ETHUSD",1744713197475,6.14254,1628.0,1627.5,14.40017]
["bitfinex","ETHUSD",1744713197661,6.14254,1628.0,1627.6,0.11497004]
["bitfinex","ETHUSD",1744713197863,6.14175,1628.2,1627.7,6.14333]
["bitfinex","ETHUSD",1744713198119,6.14137,1628.3,1627.5,14.40026]
["bitfinex","ETHUSD",1744713198410,6.14181,1628.2,1627.8,0.11497004]
["bitfinex","ETHUSD",1744713198619,6.14187,1628.2,1627.7,6.14362]
["bitfinex","ETHUSD",1744713198766,6.14217,1628.1,1627.9,0.11497004]
["bitfinex","ETHUSD",1744713198964,6.14187,1628.2,1627.6,13.714016]
["bitfinex","ETHUSD",1744713199211,6.25264266,1628.4,1628.0,0.11497004]
["bitfinex","ETHUSD",1744713199358,6.25264266,1628.4,1627.9,6.14261]
["bitfinex","ETHUSD",1744713199563,0.05,1628.4,1628.1,7.03176004]
["bitfinex","ETHUSD",1744713199865,0.05,1628.4,1628.2,12.39821004]
["bitfinex","ETHUSD",1744713200076,0.05,1628.4,1628.2,6.25657004]
["bitfinex","ETHUSD",1744713200275,0.05,1628.4,1628.2,6.25648004]
["bitfinex","ETHUSD",1744713200620,0.05,1628.4,1628.3,9.14137]
["bitfinex","ETHUSD",1744713200777,0.05,1628.4,1628.3,10.681155]
["bitfinex","ETHUSD",1744713201081,0.05,1628.4,1628.3,10.79612504]
["bitfinex","ETHUSD",1744713201469,6.13801,1629.2,1628.7,6.93261]
["bitfinex","ETHUSD",1744713201897,6.1376,1629.3,1628.8,0.11497004]
["bitfinex","ETHUSD",1744713202099,6.13911,1628.9,1628.8,0.11497004]
["bitfinex","ETHUSD",1744713202593,6.13817,1629.2,1628.7,6.93255]
["bitfinex","ETHUSD",1744713202795,6.19913266,1629.3,1628.7,1.70001684]
["bitfinex","ETHUSD",1744713203000,0.06146266,1629.3,1628.7,1.70001684]
["bitfinex","ETHUSD",1744713203211,6.24879266,1629.4,1628.9,6.13875]
["bitfinex","ETHUSD",1744713203421,0.11146266,1629.4,1628.7,4.70001684]
["bitfinex","ETHUSD",1744713203573,0.05,1629.4,1629.1,6.13806]
["bitfinex","ETHUSD",1744713203774,0.05,1629.4,1629.1,12.890036]
["bitfinex","ETHUSD",1744713203992,0.05,1629.4,1629.2,12.27571]
["bitfinex","ETHUSD",1744713204193,0.05,1629.4,1629.3,6.9365]
["bitfinex","ETHUSD",1744713204787,0.05,1629.4,1629.3,0.7989]
["bitfinex","ETHUSD",1744713205912,0.05,1629.4,1629.3,6.9365]
["bitfinex","ETHUSD",1744713206127,0.05,1629.4,1629.3,8.376981]
["bitfinex","ETHUSD",1744713206676,0.05,1629.4,1629.3,0.7989]
["bitfinex","ETHUSD",1744713207186,0.05,1629.4,1629.3,6.9365]
["bitfinex","ETHUSD",1744713208020,0.05,1629.4,1629.3,13.0665]
["bitfinex","ETHUSD",1744713209825,0.05,1629.4,1629.3,16.0665]
["bitfinex","ETHUSD",1744713210684,0.0349274,1630.2,1629.9,6.13513]
["bitfinex","ETHUSD",1744713210888,0.0349274,1630.2,1629.7,13.63284]
["bitfinex","ETHUSD",1744713211126,0.0349274,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744713211311,0.0349274,1630.2,1629.9,6.9189]
["bitfinex","ETHUSD",1744713211825,0.0349274,1630.2,1629.7,7.497]
["bitfinex","ETHUSD",1744713211826,6.13535,1629.9,1629.7,7.497]
["bitfinex","ETHUSD",1744713212015,6.13535,1629.9,1629.6,0.7531]
["bitfinex","ETHUSD",1744713212016,6.13583,1629.8,1629.6,0.7531]
["bitfinex","ETHUSD",1744713212725,12.27177,1629.8,1629.6,0.7531]
["bitfinex","ETHUSD",1744713212925,6.13583,1629.8,1629.6,0.7531]
["bitfinex","ETHUSD",1744713213125,6.13542,1629.9,1629.6,0.7531]
["bitfinex","ETHUSD",1744713213287,6.748962,1629.9,1629.6,0.7531]
["bitfinex","ETHUSD",1744713213686,6.19718266,1629.8,1629.3,0.7877]
["bitfinex","ETHUSD",1744713213893,12.27461,1629.4,1629.1,12.26821]
["bitfinex","ETHUSD",1744713214104,6.13722,1629.4,1629.1,12.26821]
["bitfinex","ETHUSD",1744713214840,6.13722,1629.4,1628.8,6.13944]
["bitfinex","ETHUSD",1744713214841,6.13815,1629.2,1628.8,6.13944]
["bitfinex","ETHUSD",1744713214994,6.13923,1628.9,1628.7,0.8042]
["bitfinex","ETHUSD",1744713215190,6.13923,1628.9,1628.6,6.13]
["bitfinex","ETHUSD",1744713215427,6.13879,1629.0,1628.6,12.26999]
["bitfinex","ETHUSD",1744713215609,6.13821,1629.2,1628.8,6.13934]
["bitfinex","ETHUSD",1744713215814,0.613821,1629.2,1628.7,6.13985]
["bitfinex","ETHUSD",1744713216021,6.751122,1629.4,1629.0,6.13854]
["bitfinex","ETHUSD",1744713216217,12.95005466,1629.4,1629.0,6.13854]
["bitfinex","ETHUSD",1744713216507,6.13892,1629.0,1628.6,12.27016]
["bitfinex","ETHUSD",1744713216737,6.13892,1629.0,1628.7,6.13983]
["bitfinex","ETHUSD",1744713217164,6.13892,1629.0,1628.6,12.27016]
["bitfinex","ETHUSD",1744713217340,0.613892,1629.0,1628.6,6.13]
["bitfinex","ETHUSD",1744713217651,12.27943,1628.8,1628.6,6.13]
["bitfinex","ETHUSD",1744713217823,12.27941,1628.8,1628.6,6.13]
["bitfinex","ETHUSD",1744713218022,6.13986,1628.7,1628.6,6.13]
["bitfinex","ETHUSD",1744713218463,6.1397,1628.8,1628.6,6.13]
["bitfinex","ETHUSD",1744713218669,6.13986,1628.7,1628.6,6.13]
["bitfinex","ETHUSD",1744713219033,1.28941866,1628.7,1628.1,6.14212]
["bitfinex","ETHUSD",1744713219359,6.14093,1628.5,1628.1,6.14196]
["bitfinex","ETHUSD",1744713219566,14.43983,1628.8,1628.1,6.14205]
["bitfinex","ETHUSD",1744713219776,0.06146266,1628.7,1628.0,6.8869]
["bitfinex","ETHUSD",1744713219929,6.14212,1628.1,1628.0,6.13]
["bitfinex","ETHUSD",1744713220117,6.14273,1628.0,1627.7,0.8174]
["bitfinex","ETHUSD",1744713220745,0.55773231,1627.9,1627.7,0.8174]
["bitfinex","ETHUSD",1744713221149,6.70072231,1627.9,1627.6,6.13]
["bitfinex","ETHUSD",1744713221350,12.84376231,1627.9,1627.6,6.13]
["bitfinex","ETHUSD",1744713221581,6.14329,1627.8,1627.6,6.13]
["bitfinex","ETHUSD",1744713222090,6.14543,1627.3,1627.1,1.97463804]
["bitfinex","ETHUSD",1744713222255,6.14543,1627.3,1627.1,1.83463804]
["bitfinex","ETHUSD",1744713222786,6.1443,1627.6,1627.2,6.2635626]
["bitfinex","ETHUSD",1744713222787,13.64314,1627.6,1627.2,6.2635626]
["bitfinex","ETHUSD",1744713222988,0.55773231,1627.7,1627.5,6.1442]
["bitfinex","ETHUSD",1744713223190,0.55773231,1627.5,1627.3,12.41643872]
["bitfinex","ETHUSD",1744713223486,0.55773231,1627.5,1627.4,0.12632872]
["bitfinex","ETHUSD",1744713224268,6.70224231,1627.5,1627.4,0.12632872]
["bitfinex","ETHUSD",1744713224470,6.76370497,1627.5,1627.4,0.12632872]
["bitfinex","ETHUSD",1744713224661,14.19905347,1627.5,1627.4,0.12632872]
["bitfinex","ETHUSD",1744713224843,21.48859081,1627.5,1627.4,0.12632872]
["bitfinex","ETHUSD",1744713225095,21.48859081,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744713225096,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744713225387,7.02738266,1627.2,1627.1,0.17632872]
["bitfinex","ETHUSD",1744713225587,7.58511497,1627.2,1627.1,0.17632872]
["bitfinex","ETHUSD",1744713225891,16.20765747,1627.2,1627.1,0.17632872]
["bitfinex","ETHUSD",1744713226089,19.69619481,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713226644,12.34319481,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713226991,19.69619481,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713227207,12.34319481,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713227387,19.69619481,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713227588,1.37813231,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713227790,0.55773231,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713228097,0.55773231,1627.2,1627.1,6.26171132]
["bitfinex","ETHUSD",1744713228868,0.1045748,1627.2,1627.1,6.26171132]
["bitfinex","ETHUSD",1744713229475,11.01453688,1627.8,1627.4,5.80077838]
["bitfinex","ETHUSD",1744713229677,6.70810057,1627.8,1627.5,6.14409]
["bitfinex","ETHUSD",1744713229980,9.20741123,1627.7,1627.6,1.32e-06]
["bitfinex","ETHUSD",1744713230183,6.96822,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713230510,14.38468266,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713230824,0.8227,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713231107,0.06146266,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744713231512,0.06146266,1628.0,1627.8,6.1431]
["bitfinex","ETHUSD",1744713231705,0.06146266,1628.0,1627.7,6.1435]
["bitfinex","ETHUSD",1744713232071,0.06146266,1628.0,1627.6,6.14386]
["bitfinex","ETHUSD",1744713232311,0.06146266,1628.0,1627.3,6.14511]
["bitfinex","ETHUSD",1744713232478,13.49815,1628.1,1627.7,0.005]
["bitfinex","ETHUSD",1744713232682,6.20434266,1628.0,1627.7,0.005]
["bitfinex","ETHUSD",1744713232883,6.20424266,1628.0,1627.7,0.005]
["bitfinex","ETHUSD",1744713233182,0.06146266,1628.0,1627.7,0.005]
["bitfinex","ETHUSD",1744713233511,12.28634,1627.9,1627.7,0.005]
["bitfinex","ETHUSD",1744713233823,6.14326,1627.8,1627.4,12.27475]
["bitfinex","ETHUSD",1744713233991,6.20524266,1627.7,1627.4,6.13]
["bitfinex","ETHUSD",1744713234513,6.14416,1627.6,1627.4,6.13]
["bitfinex","ETHUSD",1744713234918,0.06146266,1627.7,1627.4,6.13]
["bitfinex","ETHUSD",1744713235116,6.14497,1627.4,1627.1,1e-05]
["bitfinex","ETHUSD",1744713235329,12.28994,1627.4,1627.1,1e-05]
["bitfinex","ETHUSD",1744713235512,6.14495,1627.4,1627.1,1e-05]
["bitfinex","ETHUSD",1744713235681,6.14517,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744713235881,6.14446,1627.5,1627.2,6.14552]
["bitfinex","ETHUSD",1744713236102,6.14446,1627.5,1627.1,1e-05]
["bitfinex","ETHUSD",1744713236103,0.06146266,1627.4,1627.1,1e-05]
["bitfinex","ETHUSD",1744713236306,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713236530,0.06146266,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713236714,6.14489,1627.4,1627.1,6.14576]
["bitfinex","ETHUSD",1744713236928,0.06146266,1627.4,1627.1,1e-05]
["bitfinex","ETHUSD",1744713237234,6.14539,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744713237461,6.14481,1627.4,1627.1,1e-05]
["bitfinex","ETHUSD",1744713237747,6.14531,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744713237957,12.29075,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744713238257,6.14531,1627.3,1627.1,1e-05]
["bitfinex","ETHUSD",1744713238417,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713238621,7.374603,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713238816,7.43606566,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713239704,13.04569,1627.4,1627.1,1e-05]
["bitfinex","ETHUSD",1744713239918,0.756,1627.4,1627.1,1e-05]
["bitfinex","ETHUSD",1744713240119,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713240323,6.69552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713240512,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713240712,7.989136,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713241525,8.03431263,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713242257,9.35121263,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744713242462,9.35121263,1627.2,1626.1,0.05]
["bitfinex","ETHUSD",1744713242463,0.7669,1626.5,1626.1,0.05]
["bitfinex","ETHUSD",1744713242681,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744713242970,6.14813,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744713243174,8.1317,1627.1,1626.9,6.14662]
["bitfinex","ETHUSD",1744713243330,8.17687663,1627.1,1626.6,0.7582]
["bitfinex","ETHUSD",1744713243662,47.926,1627.4,1627.0,6.14616]
["bitfinex","ETHUSD",1744713243663,0.04517663,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744713243865,48.7007,1627.4,1627.2,6.14516]
["bitfinex","ETHUSD",1744713244074,1.350046,1627.5,1626.9,6.14647]
["bitfinex","ETHUSD",1744713244371,0.04517663,1627.5,1627.2,6.14527]
["bitfinex","ETHUSD",1744713244520,7.359,1627.6,1627.0,1.404347]
["bitfinex","ETHUSD",1744713244715,7.40417663,1627.6,1627.3,6.14501]
["bitfinex","ETHUSD",1744713244963,13.54829663,1627.6,1627.2,12.29104]
["bitfinex","ETHUSD",1744713245143,0.811,1627.7,1627.3,6.1451]
["bitfinex","ETHUSD",1744713245314,6.14386,1627.7,1627.4,6.14461]
["bitfinex","ETHUSD",1744713245515,1.23478027,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744713245773,0.8228,1628.0,1627.6,6.14398]
["bitfinex","ETHUSD",1744713245774,7.01077663,1628.0,1627.6,6.14398]
["bitfinex","ETHUSD",1744713245945,13.15348663,1628.0,1627.6,6.14386]
["bitfinex","ETHUSD",1744713246154,13.10831,1628.0,1627.6,6.14386]
["bitfinex","ETHUSD",1744713246466,6.96551,1628.0,1627.6,12.28768]
["bitfinex","ETHUSD",1744713246628,14.2544,1628.2,1627.5,0.8291]
["bitfinex","ETHUSD",1744713246818,6.14307,1627.9,1627.5,6.97335]
["bitfinex","ETHUSD",1744713247021,12.2862,1627.9,1627.5,6.97335]
["bitfinex","ETHUSD",1744713247473,6.14344,1627.8,1627.5,6.97346]
["bitfinex","ETHUSD",1744713247620,0.04517663,1627.7,1627.2,13.04469]
["bitfinex","ETHUSD",1744713247819,0.04517663,1627.8,1627.5,6.14436]
["bitfinex","ETHUSD",1744713248015,6.18847663,1627.8,1627.5,6.14436]
["bitfinex","ETHUSD",1744713248321,1.42544,1628.1,1627.7,6.14355]
["bitfinex","ETHUSD",1744713248565,0.04517663,1628.0,1627.2,14.348959]
["bitfinex","ETHUSD",1744713248750,6.1435,1627.8,1627.4,12.28903]
["bitfinex","ETHUSD",1744713248966,6.1435,1627.8,1627.5,6.14427]
["bitfinex","ETHUSD",1744713249143,6.14377,1627.7,1627.3,6.14495]
["bitfinex","ETHUSD",1744713249323,0.04517663,1627.8,1627.2,8.203769]
["bitfinex","ETHUSD",1744713249324,0.04517663,1627.8,1627.2,14.349229]
["bitfinex","ETHUSD",1744713249525,6.14384,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744713249961,6.14328,1627.8,1627.5,6.14436]
["bitfinex","ETHUSD",1744713250268,6.18845663,1627.8,1627.4,6.14474]
["bitfinex","ETHUSD",1744713250471,12.28768,1627.7,1627.3,6.14507]
["bitfinex","ETHUSD",1744713250776,12.28768,1627.7,1626.8,12.29381]
["bitfinex","ETHUSD",1744713250777,6.14553,1627.2,1626.8,12.29381]
["bitfinex","ETHUSD",1744713251096,12.29137,1627.2,1626.8,6.1469]
["bitfinex","ETHUSD",1744713251215,6.19134663,1627.1,1626.7,6.14741]
["bitfinex","ETHUSD",1744713251416,6.19134663,1627.1,1626.7,6.14727]
["bitfinex","ETHUSD",1744713251630,13.06941,1627.3,1626.9,6.14633]
["bitfinex","ETHUSD",1744713251829,13.06947,1627.3,1626.7,1.303087]
["bitfinex","ETHUSD",1744713252037,6.14493,1627.4,1627.0,6.14615]
["bitfinex","ETHUSD",1744713252239,0.04517663,1627.4,1626.9,6.14645]
["bitfinex","ETHUSD",1744713252462,6.14572,1627.2,1626.9,6.14661]
["bitfinex","ETHUSD",1744713252656,0.04517663,1627.2,1626.9,12.29311]
["bitfinex","ETHUSD",1744713252887,9.361768,1627.6,1626.6,6.8836]
["bitfinex","ETHUSD",1744713253099,6.14586,1627.2,1626.8,6.14692]
["bitfinex","ETHUSD",1744713253258,1.54220794,1627.5,1626.7,6.14708]
["bitfinex","ETHUSD",1744713253458,6.1448,1627.4,1626.6,13.03111]
["bitfinex","ETHUSD",1744713253648,1.54220794,1627.5,1626.7,6.14711]
["bitfinex","ETHUSD",1744713253849,1.54220794,1627.5,1626.7,6.14741]
["bitfinex","ETHUSD",1744713254044,0.56085451,1627.5,1627.1,6.9578]
["bitfinex","ETHUSD",1744713254251,7.358,1627.8,1627.2,0.06144319]
["bitfinex","ETHUSD",1744713254450,1.42544,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744713254680,13.71029,1628.1,1627.7,12.28695]
["bitfinex","ETHUSD",1744713254889,0.04517663,1628.0,1627.6,6.14394]
["bitfinex","ETHUSD",1744713255085,6.14307,1627.9,1627.5,13.09907]
["bitfinex","ETHUSD",1744713255286,0.56111029,1627.9,1627.5,0.8106]
["bitfinex","ETHUSD",1744713255500,0.56111029,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744713256597,0.56111029,1627.9,1627.6,6.14396]
["bitfinex","ETHUSD",1744713256801,6.14289,1627.9,1627.6,6.14387]
["bitfinex","ETHUSD",1744713256959,0.04517663,1627.8,1627.3,6.14495]
["bitfinex","ETHUSD",1744713257164,0.04517663,1627.8,1627.4,6.14463]
["bitfinex","ETHUSD",1744713257357,6.14401,1627.6,1627.3,6.14506]
["bitfinex","ETHUSD",1744713257683,6.14386,1627.7,1627.3,12.29008]
["bitfinex","ETHUSD",1744713257887,6.85850466,1627.9,1627.5,6.14433]
["bitfinex","ETHUSD",1744713258069,0.71555466,1627.9,1627.7,6.14349]
["bitfinex","ETHUSD",1744713258399,0.67037803,1627.9,1627.6,6.144]
["bitfinex","ETHUSD",1744713258689,6.81336803,1627.9,1627.5,6.14427]
["bitfinex","ETHUSD",1744713258889,6.14327,1627.8,1627.5,6.14427]
["bitfinex","ETHUSD",1744713259098,13.46882,1628.2,1627.8,6.14296]
["bitfinex","ETHUSD",1744713259391,13.46882,1628.2,1627.8,6.14312]
["bitfinex","ETHUSD",1744713259392,6.14196,1628.2,1627.8,6.14312]
["bitfinex","ETHUSD",1744713259569,6.14175,1628.2,1627.8,6.14312]
["bitfinex","ETHUSD",1744713260089,6.94151663,1628.4,1627.9,0.7925]
["bitfinex","ETHUSD",1744713260296,0.7552,1628.4,1627.8,6.14317]
["bitfinex","ETHUSD",1744713260483,6.7480472,1628.3,1628.0,6.14234]
["bitfinex","ETHUSD",1744713260682,0.56139057,1628.3,1628.1,6.14199]
["bitfinex","ETHUSD",1744713260892,0.56139057,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744713261361,0.04517663,1628.8,1628.4,6.14072]
["bitfinex","ETHUSD",1744713261562,0.04517663,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744713261792,7.93949471,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744713262297,7.93949471,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744713262453,1.75476808,1628.8,1628.3,6.14131]
["bitfinex","ETHUSD",1744713262655,4.03708422,1628.9,1628.4,6.14099]
["bitfinex","ETHUSD",1744713262861,4.03708422,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744713263692,10.17556422,1629.1,1628.7,12.27943]
["bitfinex","ETHUSD",1744713263998,4.03708422,1629.1,1628.8,12.27868]
["bitfinex","ETHUSD",1744713264177,4.03708422,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744713264383,4.03708422,1629.1,1628.7,6.13975]
["bitfinex","ETHUSD",1744713264706,4.03708422,1629.1,1628.9,6.13892]
["bitfinex","ETHUSD",1744713264998,4.03708422,1629.1,1628.7,6.831175]
["bitfinex","ETHUSD",1744713264999,10.17562422,1629.1,1628.7,6.831175]
["bitfinex","ETHUSD",1744713265196,16.31418422,1629.1,1628.7,12.27957]
["bitfinex","ETHUSD",1744713265398,10.17562422,1629.1,1628.7,12.27957]
["bitfinex","ETHUSD",1744713265606,10.17562422,1629.1,1628.7,12.2794]
["bitfinex","ETHUSD",1744713265959,10.17562422,1629.1,1628.6,0.7734]
["bitfinex","ETHUSD",1744713265960,4.03708422,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744713266506,4.03708422,1629.1,1628.9,6.13894]
["bitfinex","ETHUSD",1744713266666,4.03708422,1629.1,1628.9,6.13907]
["bitfinex","ETHUSD",1744713266851,4.03708422,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744713267253,4.03708422,1629.1,1629.0,6.92703]
["bitfinex","ETHUSD",1744713267896,0.05,1629.4,1629.1,6.13805]
["bitfinex","ETHUSD",1744713268254,6.18725,1629.4,1629.1,6.13805]
["bitfinex","ETHUSD",1744713268458,6.18725,1629.4,1629.1,12.27628]
["bitfinex","ETHUSD",1744713268672,6.13773,1629.3,1629.0,6.9183]
["bitfinex","ETHUSD",1744713268962,6.13835,1629.1,1629.0,6.13]
["bitfinex","ETHUSD",1744713269181,6.13815,1629.2,1629.0,6.13]
["bitfinex","ETHUSD",1744713269376,0.05,1629.4,1629.1,0.06138172]
["bitfinex","ETHUSD",1744713269606,0.04517663,1629.3,1628.6,6.13]
["bitfinex","ETHUSD",1744713269776,6.13884,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744713269981,6.13871,1629.1,1628.7,6.1397]
["bitfinex","ETHUSD",1744713270184,6.13966,1628.8,1628.6,6.13]
["bitfinex","ETHUSD",1744713270427,6.13986,1628.7,1628.6,6.13]
["bitfinex","ETHUSD",1744713270576,12.28218,1628.4,1628.1,6.14198]
["bitfinex","ETHUSD",1744713270778,6.14148,1628.3,1628.0,13.08788]
["bitfinex","ETHUSD",1744713271086,0.8081,1628.7,1628.2,6.14143]
["bitfinex","ETHUSD",1744713271285,6.14053,1628.6,1628.2,6.14156]
["bitfinex","ETHUSD",1744713271518,6.18513663,1628.7,1628.0,8.254288]
["bitfinex","ETHUSD",1744713271676,6.94766,1628.8,1628.4,6.14084]
["bitfinex","ETHUSD",1744713272029,6.13923,1628.9,1628.5,6.14047]
["bitfinex","ETHUSD",1744713272325,6.13923,1628.9,1628.3,6.14127]
["bitfinex","ETHUSD",1744713272472,8.089,1629.0,1628.4,6.755107]
["bitfinex","ETHUSD",1744713272669,8.089,1629.0,1628.2,14.22682]
["bitfinex","ETHUSD",1744713272670,6.14029,1628.6,1628.3,12.28236]
["bitfinex","ETHUSD",1744713272914,6.13949,1628.8,1628.5,6.1406]
["bitfinex","ETHUSD",1744713273381,12.27919,1628.8,1628.5,6.1406]
["bitfinex","ETHUSD",1744713273585,6.13998,1628.7,1628.3,6.14124]
["bitfinex","ETHUSD",1744713273924,6.13913,1628.9,1628.2,6.90484]
["bitfinex","ETHUSD",1744713274095,6.18464663,1628.9,1628.3,6.831814]
["bitfinex","ETHUSD",1744713274289,6.18464663,1628.9,1628.3,12.28255]
["bitfinex","ETHUSD",1744713274492,6.14017,1628.7,1628.3,6.14122]
["bitfinex","ETHUSD",1744713274882,0.04517663,1628.8,1628.2,6.90475]
["bitfinex","ETHUSD",1744713275090,6.14045,1628.6,1628.2,13.0464]
["bitfinex","ETHUSD",1744713275606,6.13911,1628.9,1628.2,6.90464]
["bitfinex","ETHUSD",1744713275808,6.14051,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744713276031,6.14051,1628.6,1628.2,6.90474]
["bitfinex","ETHUSD",1744713276178,6.14051,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744713276377,6.13953,1628.8,1628.2,0.7631]
["bitfinex","ETHUSD",1744713276616,14.22786,1629.0,1628.6,6.14017]
["bitfinex","ETHUSD",1744713276816,14.22786,1629.0,1628.6,6.13988]
["bitfinex","ETHUSD",1744713276817,13.46086,1629.0,1628.6,6.13988]
["bitfinex","ETHUSD",1744713277119,6.13922,1628.9,1628.6,0.8048]
["bitfinex","ETHUSD",1744713277282,6.13922,1628.9,1628.6,6.94493]
["bitfinex","ETHUSD",1744713277494,6.1396,1628.8,1628.5,6.14054]
["bitfinex","ETHUSD",1744713277695,6.1396,1628.8,1628.5,12.28104]
["bitfinex","ETHUSD",1744713278016,6.13835,1629.1,1628.7,6.13971]
["bitfinex","ETHUSD",1744713278190,6.13835,1629.1,1628.8,6.20086728]
["bitfinex","ETHUSD",1744713278397,6.13835,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744713278639,13.02572,1629.3,1628.9,6.13894]
["bitfinex","ETHUSD",1744713278792,6.13808,1629.2,1628.9,6.13894]
["bitfinex","ETHUSD",1744713279293,12.27623,1629.2,1628.9,6.13894]
["bitfinex","ETHUSD",1744713279493,6.88786,1629.3,1628.9,6.13894]
["bitfinex","ETHUSD",1744713279693,0.05,1629.4,1629.0,0.06137899]
["bitfinex","ETHUSD",1744713279931,0.05,1629.4,1629.2,6.13798]
["bitfinex","ETHUSD",1744713280141,0.05,1629.4,1629.2,6.94758]
["bitfinex","ETHUSD",1744713280424,6.1873,1629.4,1629.2,0.8096]
["bitfinex","ETHUSD",1744713280640,0.05,1629.4,1629.2,0.8096]
["bitfinex","ETHUSD",1744713280835,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713281203,0.05,1629.4,1629.2,13.0853]
["bitfinex","ETHUSD",1744713281432,0.05,1629.4,1629.2,6.94744]
["bitfinex","ETHUSD",1744713281930,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713282131,0.05,1629.4,1629.2,12.970364]
["bitfinex","ETHUSD",1744713282336,0.05,1629.4,1629.2,12.970394]
["bitfinex","ETHUSD",1744713282558,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713282837,0.05,1629.4,1629.3,6.907]
["bitfinex","ETHUSD",1744713283049,0.05,1629.4,1629.3,8.2809544]
["bitfinex","ETHUSD",1744713283942,0.05,1629.4,1629.3,11.2809544]
["bitfinex","ETHUSD",1744713287713,0.05,1629.4,1629.3,17.4109544]
["bitfinex","ETHUSD",1744713289614,0.05,1629.4,1629.3,14.4109544]
["bitfinex","ETHUSD",1744713289810,0.05,1629.4,1629.3,12.2676]
["bitfinex","ETHUSD",1744713291832,0.05,1629.4,1629.3,15.2676]
["bitfinex","ETHUSD",1744713292037,0.05,1629.4,1629.3,16.0759]
["bitfinex","ETHUSD",1744713293223,0.05,1629.4,1629.3,16.0284]
["bitfinex","ETHUSD",1744713296625,0.05,1629.4,1629.3,19.09218123]
["bitfinex","ETHUSD",1744713296966,0.05,1629.4,1629.3,22.20691207]
["bitfinex","ETHUSD",1744713297167,1e-05,1629.4,1629.3,22.20691207]
["bitfinex","ETHUSD",1744713298768,1e-05,1629.4,1629.3,22.75691207]
["bitfinex","ETHUSD",1744713299625,1e-05,1629.4,1629.3,29.19891207]
["bitfinex","ETHUSD",1744713300241,0.55,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744713300470,0.55,1629.9,1629.8,16.727824]
["bitfinex","ETHUSD",1744713300986,0.55,1629.9,1629.8,15.957524]
["bitfinex","ETHUSD",1744713302641,0.55,1629.9,1629.8,12.957524]
["bitfinex","ETHUSD",1744713303227,0.55,1629.9,1629.8,6.821804]
["bitfinex","ETHUSD",1744713303431,6.68534,1629.9,1629.8,6.12999]
["bitfinex","ETHUSD",1744713303629,0.55,1629.9,1629.8,6.12999]
["bitfinex","ETHUSD",1744713304845,6.68534,1629.9,1629.8,6.12999]
["bitfinex","ETHUSD",1744713305248,6.68534,1629.9,1629.2,9.18934346]
["bitfinex","ETHUSD",1744713305249,6.93921,1629.6,1629.2,12.26794]
["bitfinex","ETHUSD",1744713305587,0.8026,1629.2,1628.8,6.13942]
["bitfinex","ETHUSD",1744713305872,0.8026,1629.2,1628.8,7.366301]
["bitfinex","ETHUSD",1744713305873,6.13851,1629.1,1628.8,7.366301]
["bitfinex","ETHUSD",1744713306277,13.07878,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744713306580,6.13836,1629.1,1628.8,7.366281]
["bitfinex","ETHUSD",1744713306728,0.8057,1628.9,1628.7,6.12999]
["bitfinex","ETHUSD",1744713307873,0.8057,1628.9,1628.7,12.26984]
["bitfinex","ETHUSD",1744713308691,0.8057,1628.9,1628.7,12.26969]
["bitfinex","ETHUSD",1744713308856,0.8057,1628.9,1628.7,18.40939]
["bitfinex","ETHUSD",1744713309135,6.92096,1629.4,1629.0,6.13849]
["bitfinex","ETHUSD",1744713309363,6.92111,1629.4,1629.0,6.13855]
["bitfinex","ETHUSD",1744713309548,13.05869,1629.4,1629.0,6.13855]
["bitfinex","ETHUSD",1744713309743,6.92111,1629.4,1629.0,12.2771]
["bitfinex","ETHUSD",1744713309949,0.7836,1629.4,1629.0,1.22771]
["bitfinex","ETHUSD",1744713310152,0.7836,1629.4,1629.2,6.13783]
["bitfinex","ETHUSD",1744713310371,0.7836,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713310539,0.7836,1629.4,1629.1,6.1383]
["bitfinex","ETHUSD",1744713310743,6.13768,1629.3,1629.0,7.36637]
["bitfinex","ETHUSD",1744713311032,13.0584,1629.4,1629.0,13.50499]
["bitfinex","ETHUSD",1744713311245,0.7836,1629.4,1629.0,1.22771]
["bitfinex","ETHUSD",1744713311473,0.7836,1629.4,1629.2,12.27562]
["bitfinex","ETHUSD",1744713311675,0.7836,1629.4,1629.2,12.27561]
["bitfinex","ETHUSD",1744713311837,0.7836,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713312038,0.8228,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744713312281,6.95929,1629.6,1629.3,12.27489]
["bitfinex","ETHUSD",1744713312479,6.13696,1629.5,1629.1,6.138]
["bitfinex","ETHUSD",1744713312773,6.13743,1629.4,1629.1,6.138]
["bitfinex","ETHUSD",1744713312975,6.13743,1629.4,1629.1,12.27635]
["bitfinex","ETHUSD",1744713313176,6.95939,1629.6,1629.2,6.13786]
["bitfinex","ETHUSD",1744713313381,0.8228,1629.6,1629.1,6.13827]
["bitfinex","ETHUSD",1744713313562,6.13774,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744713313886,0.8228,1629.6,1629.0,6.13867]
["bitfinex","ETHUSD",1744713314038,12.27473,1629.4,1629.0,12.27727]
["bitfinex","ETHUSD",1744713314239,12.27483,1629.4,1629.0,6.1386]
["bitfinex","ETHUSD",1744713314584,6.13767,1629.3,1629.0,12.27719]
["bitfinex","ETHUSD",1744713314884,0.8019,1629.2,1628.7,12.26972]
["bitfinex","ETHUSD",1744713315102,6.13892,1629.0,1628.7,18.40942]
["bitfinex","ETHUSD",1744713315285,6.13892,1629.0,1628.7,6.12999]
["bitfinex","ETHUSD",1744713315487,6.13911,1628.9,1628.7,6.12999]
["bitfinex","ETHUSD",1744713315691,12.27793,1629.0,1628.7,6.12999]
["bitfinex","ETHUSD",1744713316002,6.13889,1629.0,1628.7,12.26985]
["bitfinex","ETHUSD",1744713316239,6.13926,1628.9,1628.7,6.12999]
["bitfinex","ETHUSD",1744713316513,6.95528,1628.8,1628.7,6.12999]
["bitfinex","ETHUSD",1744713316658,0.8158,1629.0,1628.7,12.26985]
["bitfinex","ETHUSD",1744713316852,0.8158,1629.0,1628.8,6.13935]
["bitfinex","ETHUSD",1744713317056,7.6168,1629.2,1628.9,6.13876]
["bitfinex","ETHUSD",1744713317310,6.9538,1629.2,1628.9,6.13876]
["bitfinex","ETHUSD",1744713317467,6.9538,1629.2,1628.8,6.13942]
["bitfinex","ETHUSD",1744713317468,6.13847,1629.1,1628.8,6.13942]
["bitfinex","ETHUSD",1744713317965,13.09197,1629.2,1628.8,12.27854]
["bitfinex","ETHUSD",1744713318159,0.8158,1629.2,1628.8,7.980003]
["bitfinex","ETHUSD",1744713318380,6.95389,1629.2,1628.8,7.980273]
["bitfinex","ETHUSD",1744713318556,0.8158,1629.2,1628.8,1.840853]
["bitfinex","ETHUSD",1744713318885,6.13771,1629.3,1628.9,6.13902]
["bitfinex","ETHUSD",1744713319085,6.13836,1629.1,1628.8,6.13935]
["bitfinex","ETHUSD",1744713319603,6.97175,1629.0,1628.7,6.12999]
["bitfinex","ETHUSD",1744713319777,6.13948,1628.8,1628.7,6.12999]
["bitfinex","ETHUSD",1744713321287,0.8327,1629.0,1628.7,6.12999]
["bitfinex","ETHUSD",1744713321592,1.529818,1629.0,1628.7,6.12999]
["bitfinex","ETHUSD",1744713321779,6.97147,1629.0,1628.7,6.12999]
["bitfinex","ETHUSD",1744713321980,0.8327,1629.0,1628.7,6.12999]
["bitfinex","ETHUSD",1744713322273,6.13948,1628.8,1628.7,6.12999]
["bitfinex","ETHUSD",1744713323105,6.13941,1628.9,1628.7,6.12999]
["bitfinex","ETHUSD",1744713323267,6.13948,1628.8,1628.7,6.12999]
["bitfinex","ETHUSD",1744713323466,6.13931,1628.9,1628.7,6.12999]
["bitfinex","ETHUSD",1744713323795,6.13948,1628.8,1628.7,6.12999]
["bitfinex","ETHUSD",1744713325074,12.27857,1628.9,1628.7,6.12999]
["bitfinex","ETHUSD",1744713325392,6.13948,1628.8,1628.7,6.12999]
["bitfinex","ETHUSD",1744713325597,0.7971,1628.7,1628.1,6.12999]
["bitfinex","ETHUSD",1744713325796,0.7971,1628.2,1628.1,6.12999]
["bitfinex","ETHUSD",1744713326094,0.7971,1628.4,1628.1,18.41423]
["bitfinex","ETHUSD",1744713326394,0.7971,1628.4,1628.1,6.12999]
["bitfinex","ETHUSD",1744713326604,6.14175,1628.2,1628.1,6.12999]
["bitfinex","ETHUSD",1744713327155,12.28313,1628.3,1628.1,6.12999]
["bitfinex","ETHUSD",1744713327360,12.28325,1628.3,1628.1,6.12999]
["bitfinex","ETHUSD",1744713327792,6.14155,1628.3,1628.1,6.12999]
["bitfinex","ETHUSD",1744713327996,6.14154,1628.3,1628.1,6.12999]
["bitfinex","ETHUSD",1744713328605,12.28313,1628.3,1628.1,6.12999]
["bitfinex","ETHUSD",1744713328901,6.14175,1628.2,1628.1,6.12999]
["bitfinex","ETHUSD",1744713329072,6.14308,1627.9,1627.7,0.56]
["bitfinex","ETHUSD",1744713329473,6.1426,1628.0,1627.7,0.56]
["bitfinex","ETHUSD",1744713329674,6.91223,1628.4,1628.0,6.1424]
["bitfinex","ETHUSD",1744713329969,0.7709,1628.4,1628.0,6.14234]
["bitfinex","ETHUSD",1744713330184,6.14158,1628.3,1627.9,12.28544]
["bitfinex","ETHUSD",1744713330384,7.71459663,1628.4,1628.0,6.14232]
["bitfinex","ETHUSD",1744713330598,7.71459663,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744713330599,6.91203,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744713330803,6.91203,1628.4,1628.1,12.28402]
["bitfinex","ETHUSD",1744713331006,0.7709,1628.4,1628.2,12.28334]
["bitfinex","ETHUSD",1744713331167,6.94008,1628.6,1628.3,0.3887872]
["bitfinex","ETHUSD",1744713331371,6.94008,1628.6,1628.3,12.6712672]
["bitfinex","ETHUSD",1744713331580,6.94019,1628.6,1628.3,12.6712372]
["bitfinex","ETHUSD",1744713331874,6.13954,1628.8,1628.3,0.3887872]
["bitfinex","ETHUSD",1744713332090,6.13954,1628.8,1628.4,6.14092]
["bitfinex","ETHUSD",1744713332091,6.13963,1628.8,1628.4,6.14092]
["bitfinex","ETHUSD",1744713332399,12.27943,1628.8,1628.5,0.38454844]
["bitfinex","ETHUSD",1744713332703,6.14024,1628.6,1628.5,0.38454844]
["bitfinex","ETHUSD",1744713332998,12.28064,1628.6,1628.3,12.27119]
["bitfinex","ETHUSD",1744713333308,12.28064,1628.6,1628.4,0.38175228]
["bitfinex","ETHUSD",1744713333309,6.14025,1628.6,1628.4,0.38175228]
["bitfinex","ETHUSD",1744713333673,6.14062,1628.5,1628.3,6.12999]
["bitfinex","ETHUSD",1744713334404,6.14027,1628.6,1628.3,6.12999]
["bitfinex","ETHUSD",1744713334563,6.94363,1628.5,1628.3,6.12999]
["bitfinex","ETHUSD",1744713334969,0.8029,1628.5,1628.3,6.12999]
["bitfinex","ETHUSD",1744713335507,6.14099,1628.4,1628.3,6.12999]
["bitfinex","ETHUSD",1744713335807,0.8029,1628.5,1628.3,6.12999]
["bitfinex","ETHUSD",1744713335980,0.8217,1628.7,1628.4,0.06140604]
["bitfinex","ETHUSD",1744713336182,0.8217,1628.7,1628.4,12.34315604]
["bitfinex","ETHUSD",1744713336503,0.8217,1628.7,1628.5,6.1405]
["bitfinex","ETHUSD",1744713336702,6.9616,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744713337005,13.10177,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744713337189,0.8217,1628.7,1628.5,6.14038]
["bitfinex","ETHUSD",1744713337521,0.8226,1628.9,1628.6,6.14003]
["bitfinex","ETHUSD",1744713337691,0.8226,1629.2,1628.7,6.13986]
["bitfinex","ETHUSD",1744713337895,0.86777663,1629.5,1629.1,6.13835]
["bitfinex","ETHUSD",1744713338099,0.8226,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744713338293,6.95947,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744713338494,0.8226,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744713338672,0.8226,1629.5,1629.2,12.27565]
["bitfinex","ETHUSD",1744713338881,6.95945,1629.5,1629.2,12.27568]
["bitfinex","ETHUSD",1744713339179,6.95945,1629.5,1629.2,6.13781]
["bitfinex","ETHUSD",1744713339488,0.8226,1629.5,1629.0,6.94511]
["bitfinex","ETHUSD",1744713339686,6.95877,1629.7,1629.4,6.13714]
["bitfinex","ETHUSD",1744713340020,0.8226,1629.7,1629.4,12.27423]
["bitfinex","ETHUSD",1744713340213,6.13651,1629.6,1629.3,6.13754]
["bitfinex","ETHUSD",1744713340601,6.95872,1629.7,1629.2,6.13798]
["bitfinex","ETHUSD",1744713340800,0.8226,1629.7,1629.4,6.13707]
["bitfinex","ETHUSD",1744713341100,0.8226,1629.7,1629.5,0.35834584]
["bitfinex","ETHUSD",1744713341357,6.13542,1629.9,1629.5,6.49518584]
["bitfinex","ETHUSD",1744713341503,6.13587,1629.8,1629.5,12.63186584]
["bitfinex","ETHUSD",1744713341704,54.85059,1630.0,1629.5,0.35834584]
["bitfinex","ETHUSD",1744713341957,6.13647,1629.6,1629.5,0.35834584]
["bitfinex","ETHUSD",1744713342158,6.13707,1629.5,1629.2,6.13783]
["bitfinex","ETHUSD",1744713342310,0.761,1629.6,1629.1,7.639251]
["bitfinex","ETHUSD",1744713342509,6.89684,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1744713342706,0.761,1629.8,1629.3,6.13747]
["bitfinex","ETHUSD",1744713342904,6.13632,1629.7,1629.1,12.2766]
["bitfinex","ETHUSD",1744713343146,12.27416,1629.5,1629.1,12.27653]
["bitfinex","ETHUSD",1744713343330,6.1373,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744713343519,6.1373,1629.4,1629.0,18.40727]
["bitfinex","ETHUSD",1744713343719,0.7901,1629.4,1629.0,12.26865]
["bitfinex","ETHUSD",1744713343950,6.92755,1629.4,1629.0,12.26865]
["bitfinex","ETHUSD",1744713344245,6.18283663,1629.3,1629.0,6.12999]
["bitfinex","ETHUSD",1744713344408,13.06502,1629.4,1629.0,12.2686]
["bitfinex","ETHUSD",1744713344602,6.92744,1629.4,1629.1,6.13829]
["bitfinex","ETHUSD",1744713344802,0.7901,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1744713345004,6.92736,1629.4,1629.1,6.13829]
["bitfinex","ETHUSD",1744713345339,0.7901,1629.4,1629.1,6.13829]
["bitfinex","ETHUSD",1744713345841,13.06501,1629.4,1629.0,13.03583]
["bitfinex","ETHUSD",1744713346029,13.06501,1629.4,1629.0,19.17441]
["bitfinex","ETHUSD",1744713346230,6.92748,1629.4,1629.0,19.17441]
["bitfinex","ETHUSD",1744713346543,13.06503,1629.4,1629.0,19.17441]
["bitfinex","ETHUSD",1744713347045,6.13762,1629.3,1629.0,13.03583]
["bitfinex","ETHUSD",1744713347212,6.13762,1629.3,1629.0,19.17441]
["bitfinex","ETHUSD",1744713347537,6.13762,1629.3,1629.0,19.17444]
["bitfinex","ETHUSD",1744713348545,6.13762,1629.3,1628.7,6.96498]
["bitfinex","ETHUSD",1744713348546,6.13872,1629.1,1628.7,6.96498]
["bitfinex","ETHUSD",1744713348715,12.27744,1629.1,1628.7,6.13968]
["bitfinex","ETHUSD",1744713348929,6.13872,1629.1,1628.8,6.13944]
["bitfinex","ETHUSD",1744713349137,6.13851,1629.1,1628.8,6.13944]
["bitfinex","ETHUSD",1744713350241,12.27703,1629.1,1628.8,6.13944]
["bitfinex","ETHUSD",1744713350439,6.13879,1629.0,1628.7,6.13976]
["bitfinex","ETHUSD",1744713350750,6.13879,1629.0,1628.7,6.1398]
["bitfinex","ETHUSD",1744713350952,6.13845,1629.1,1628.8,6.1393]
["bitfinex","ETHUSD",1744713351130,12.27702,1629.1,1628.8,6.1393]
["bitfinex","ETHUSD",1744713351460,6.13845,1629.1,1628.8,12.27867]
["bitfinex","ETHUSD",1744713351633,12.32143663,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744713351954,7.92751,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744713352161,6.621,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744713352330,6.621,1629.3,1628.6,9.18906521]
["bitfinex","ETHUSD",1744713352531,6.621,1629.3,1629.0,6.13847]
["bitfinex","ETHUSD",1744713353053,6.92754,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744713353257,6.92754,1629.4,1629.1,12.27647]
["bitfinex","ETHUSD",1744713353420,6.92754,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744713353620,13.06492,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744713354260,6.13738,1629.4,1629.1,12.27647]
["bitfinex","ETHUSD",1744713354425,6.13738,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744713354625,6.13691,1629.5,1629.1,6.13823]
["bitfinex","ETHUSD",1744713354826,6.13734,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744713355519,6.13734,1629.4,1629.1,12.27647]
["bitfinex","ETHUSD",1744713355716,12.27415,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744713355957,6.13694,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744713356142,6.13694,1629.5,1629.3,0.35597547]
["bitfinex","ETHUSD",1744713356550,13.05383,1629.6,1629.3,0.35597547]
["bitfinex","ETHUSD",1744713357324,13.05389,1629.6,1629.3,6.49356547]
["bitfinex","ETHUSD",1744713357662,6.9172,1629.6,1629.3,6.49356547]
["bitfinex","ETHUSD",1744713357966,0.7807,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744713358325,6.91717,1629.6,1629.5,0.35546769]
["bitfinex","ETHUSD",1744713358525,0.7807,1629.6,1629.5,0.35546769]
["bitfinex","ETHUSD",1744713358756,6.91731,1629.6,1629.3,7.40074555]
["bitfinex","ETHUSD",1744713358934,6.91731,1629.6,1629.5,0.35521382]
["bitfinex","ETHUSD",1744713359136,6.91731,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744713359424,6.13724,1629.4,1629.1,6.12999]
["bitfinex","ETHUSD",1744713359732,6.13724,1629.4,1629.2,0.3547061]
["bitfinex","ETHUSD",1744713359940,12.27471,1629.4,1629.2,0.3547061]
["bitfinex","ETHUSD",1744713360139,12.2741,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744713360325,6.13722,1629.4,1629.3,0.3547061]
["bitfinex","ETHUSD",1744713360727,12.2746,1629.4,1629.1,12.26832]
["bitfinex","ETHUSD",1744713361039,6.13722,1629.4,1629.1,12.26832]
["bitfinex","ETHUSD",1744713361234,6.13722,1629.4,1629.2,0.3547061]
["bitfinex","ETHUSD",1744713361553,6.13722,1629.4,1629.1,12.26823]
["bitfinex","ETHUSD",1744713361862,6.13764,1629.3,1629.1,6.12999]
["bitfinex","ETHUSD",1744713362166,6.89978,1629.2,1629.1,6.12999]
["bitfinex","ETHUSD",1744713362727,6.94495663,1629.2,1629.1,6.12999]
["bitfinex","ETHUSD",1744713363185,6.94523663,1629.2,1628.6,6.12999]
["bitfinex","ETHUSD",1744713363328,0.8181,1628.8,1628.2,0.8047]
["bitfinex","ETHUSD",1744713363527,6.14096,1628.5,1628.2,1.307674]
["bitfinex","ETHUSD",1744713363726,6.1411,1628.4,1628.2,1.307674]
["bitfinex","ETHUSD",1744713363957,6.14037,1628.6,1628.1,6.12999]
["bitfinex","ETHUSD",1744713364163,6.14158,1628.3,1628.1,6.12999]
["bitfinex","ETHUSD",1744713364352,6.14175,1628.2,1628.1,6.12999]
["bitfinex","ETHUSD",1744713365435,6.14248,1628.1,1627.7,7.51228]
["bitfinex","ETHUSD",1744713365652,12.32893663,1628.2,1627.8,6.14312]
["bitfinex","ETHUSD",1744713365868,12.28376,1628.2,1627.8,6.894312]
["bitfinex","ETHUSD",1744713366167,6.14217,1628.1,1627.8,6.894312]
["bitfinex","ETHUSD",1744713366371,6.18693663,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744713367184,6.18693663,1628.2,1627.9,6.14273]
["bitfinex","ETHUSD",1744713367357,12.32896663,1628.2,1627.8,6.894312]
["bitfinex","ETHUSD",1744713367579,6.14176,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744713367859,6.18693663,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744713368059,0.04517663,1628.2,1627.9,12.28558]
["bitfinex","ETHUSD",1744713368279,6.18712663,1628.2,1627.8,13.037522]
["bitfinex","ETHUSD",1744713368580,6.14225,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744713368871,12.28459,1628.1,1627.7,13.65592]
["bitfinex","ETHUSD",1744713369087,6.14283,1628.0,1627.7,1.3688]
["bitfinex","ETHUSD",1744713369396,6.14326,1627.8,1627.7,0.56]
["bitfinex","ETHUSD",1744713369689,12.28994,1627.4,1627.1,6.74578]
["bitfinex","ETHUSD",1744713369836,12.28994,1627.4,1627.1,0.6]
["bitfinex","ETHUSD",1744713369837,6.14521,1627.3,1627.1,0.6]
["bitfinex","ETHUSD",1744713370036,6.14529,1627.3,1627.1,0.6]
["bitfinex","ETHUSD",1744713370234,6.14552,1627.2,1627.1,0.6]
["bitfinex","ETHUSD",1744713371051,6.14552,1627.2,1627.1,0.29014095]
["bitfinex","ETHUSD",1744713371513,8.76907763,1627.2,1627.1,9.5e-07]
["bitfinex","ETHUSD",1744713371688,8.21907763,1627.2,1627.1,0.22012928]
["bitfinex","ETHUSD",1744713371895,6.14628,1627.0,1626.9,0.55]
["bitfinex","ETHUSD",1744713372107,14.59199063,1627.0,1626.9,0.55]
["bitfinex","ETHUSD",1744713372317,18.096814,1627.0,1626.9,0.55]
["bitfinex","ETHUSD",1744713372621,18.096814,1627.0,1626.9,1e-05]
["bitfinex","ETHUSD",1744713372970,6.94633,1626.8,1626.7,0.005]
["bitfinex","ETHUSD",1744713373215,6.99150663,1626.8,1626.7,0.005]
["bitfinex","ETHUSD",1744713373400,8.30533929,1626.8,1626.7,0.005]
["bitfinex","ETHUSD",1744713373605,6.99150663,1626.8,1626.7,0.005]
["bitfinex","ETHUSD",1744713374572,12.52082,1626.9,1626.7,0.005]
["bitfinex","ETHUSD",1744713374777,6.14593,1627.1,1626.7,0.005]
["bitfinex","ETHUSD",1744713375006,13.10830663,1627.2,1626.8,6.1468]
["bitfinex","ETHUSD",1744713375221,6.19113663,1627.1,1626.7,6.15238]
["bitfinex","ETHUSD",1744713375494,0.04517663,1627.1,1626.7,0.005]
["bitfinex","ETHUSD",1744713375718,6.96233663,1627.2,1626.8,6.14686]
["bitfinex","ETHUSD",1744713376022,66.55459,1627.3,1626.9,6.14663]
["bitfinex","ETHUSD",1744713376523,6.14607,1627.1,1626.8,0.7702]
["bitfinex","ETHUSD",1744713376728,6.14556,1627.2,1626.8,6.91694]
["bitfinex","ETHUSD",1744713376928,6.19073663,1627.2,1626.8,6.91694]
["bitfinex","ETHUSD",1744713377135,6.19073663,1627.2,1626.8,0.7702]
["bitfinex","ETHUSD",1744713377301,6.14607,1627.1,1626.8,6.91723]
["bitfinex","ETHUSD",1744713377501,6.14682,1626.9,1626.7,0.005]
["bitfinex","ETHUSD",1744713377819,6.95476663,1627.0,1626.7,0.005]
["bitfinex","ETHUSD",1744713378029,6.14674,1626.9,1626.7,0.005]
["bitfinex","ETHUSD",1744713378327,7.37984066,1627.1,1626.7,6.15228]
["bitfinex","ETHUSD",1744713378519,6.14637,1627.0,1626.7,6.15226]
["bitfinex","ETHUSD",1744713378721,6.14637,1627.0,1626.7,0.005]
["bitfinex","ETHUSD",1744713378922,6.14703,1626.8,1626.7,0.005]
["bitfinex","ETHUSD",1744713379325,6.93653,1626.8,1626.7,0.005]
["bitfinex","ETHUSD",1744713379536,6.377,1626.9,1626.7,0.005]
["bitfinex","ETHUSD",1744713379695,6.377,1626.9,1626.7,6.15216]
["bitfinex","ETHUSD",1744713379899,6.377,1626.9,1626.7,12.29945]
["bitfinex","ETHUSD",1744713380094,12.52382,1626.9,1626.7,0.005]
["bitfinex","ETHUSD",1744713380708,6.377,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744713381038,12.52268,1627.2,1626.8,1.305806]
["bitfinex","ETHUSD",1744713381240,6.377,1627.2,1626.9,6.1465]
["bitfinex","ETHUSD",1744713381402,12.56769663,1627.2,1626.9,6.1465]
["bitfinex","ETHUSD",1744713381596,12.52252,1627.2,1626.9,6.1465]
["bitfinex","ETHUSD",1744713381905,18.66849,1627.2,1626.8,6.14699]
["bitfinex","ETHUSD",1744713382107,12.52266,1627.2,1626.8,6.14699]
["bitfinex","ETHUSD",1744713382315,6.14612,1627.1,1626.8,6.14699]
["bitfinex","ETHUSD",1744713382509,6.377,1627.2,1627.0,6.14624]
["bitfinex","ETHUSD",1744713382716,6.377,1627.2,1627.0,6.14614]
["bitfinex","ETHUSD",1744713383146,0.8001,1627.6,1627.3,6.14494]
["bitfinex","ETHUSD",1744713383433,6.98929663,1627.6,1627.3,6.14494]
["bitfinex","ETHUSD",1744713383810,6.14386,1627.7,1627.4,6.14463]
["bitfinex","ETHUSD",1744713384010,6.18903663,1627.7,1627.4,6.14461]
["bitfinex","ETHUSD",1744713384336,54.0735,1628.0,1627.5,6.38086701]
["bitfinex","ETHUSD",1744713384337,6.14299,1627.9,1627.5,6.38086701]
["bitfinex","ETHUSD",1744713384493,6.1434,1627.8,1627.5,6.38086701]
["bitfinex","ETHUSD",1744713384698,61.27715,1628.0,1627.6,6.14383]
["bitfinex","ETHUSD",1744713384932,0.04517663,1627.9,1627.6,6.14383]
["bitfinex","ETHUSD",1744713385095,6.14433,1627.6,1627.0,0.7872]
["bitfinex","ETHUSD",1744713385301,0.8255,1627.4,1627.0,0.7872]
["bitfinex","ETHUSD",1744713385502,6.14571,1627.2,1626.9,12.27649]
["bitfinex","ETHUSD",1744713385801,6.9704,1627.4,1626.9,6.12999]
["bitfinex","ETHUSD",1744713386025,6.9704,1627.4,1627.0,12.52898701]
["bitfinex","ETHUSD",1744713386221,6.1457,1627.2,1627.0,0.23673701]
["bitfinex","ETHUSD",1744713386539,6.1459,1627.1,1627.0,0.23673701]
["bitfinex","ETHUSD",1744713387203,12.90598,1627.2,1627.0,0.23673701]
["bitfinex","ETHUSD",1744713387430,6.1459,1627.1,1627.0,0.23673701]
["bitfinex","ETHUSD",1744713388747,13.13826,1627.2,1627.0,0.23673701]
["bitfinex","ETHUSD",1744713388947,6.378,1627.2,1627.0,0.23673701]
["bitfinex","ETHUSD",1744713389847,12.56874663,1627.2,1627.0,0.23673701]
["bitfinex","ETHUSD",1744713390050,1.3591,1627.1,1627.0,0.23673701]
["bitfinex","ETHUSD",1744713390265,6.14703,1626.8,1626.7,0.005]
["bitfinex","ETHUSD",1744713390415,12.57020663,1626.8,1626.7,0.24148392]
["bitfinex","ETHUSD",1744713390750,12.52503,1626.8,1626.7,0.24148392]
["bitfinex","ETHUSD",1744713391530,6.14683,1626.9,1626.7,0.24148392]
["bitfinex","ETHUSD",1744713391732,6.378,1626.9,1626.7,6.38871392]
["bitfinex","ETHUSD",1744713391933,6.95516,1627.1,1626.7,0.24148392]
["bitfinex","ETHUSD",1744713392132,6.352,1627.2,1627.0,6.14605]
["bitfinex","ETHUSD",1744713392337,6.14548,1627.3,1627.0,6.14605]
["bitfinex","ETHUSD",1744713392665,6.14554,1627.2,1627.1,0.23648392]
["bitfinex","ETHUSD",1744713392865,6.14554,1627.2,1626.9,6.04662]
["bitfinex","ETHUSD",1744713393072,12.29127,1627.2,1627.0,0.23648392]
["bitfinex","ETHUSD",1744713393677,13.25071,1627.5,1627.0,6.38272392]
["bitfinex","ETHUSD",1744713393678,7.1063,1627.5,1627.0,6.38272392]
["bitfinex","ETHUSD",1744713393833,14.06804993,1627.5,1627.2,6.14536]
["bitfinex","ETHUSD",1744713394162,20.1675333,1627.5,1627.3,0.23766481]
["bitfinex","ETHUSD",1744713394369,20.1674433,1627.5,1627.3,0.23766481]
["bitfinex","ETHUSD",1744713394523,14.0228733,1627.5,1627.2,6.14552]
["bitfinex","ETHUSD",1744713394716,14.0228733,1627.5,1627.4,0.23766481]
["bitfinex","ETHUSD",1744713394920,14.0228733,1627.5,1627.1,6.91616]
["bitfinex","ETHUSD",1744713395235,6.14552,1627.2,1626.9,0.8237]
["bitfinex","ETHUSD",1744713395455,6.14552,1627.2,1626.8,6.14701]
["bitfinex","ETHUSD",1744713395752,6.14601,1627.1,1626.7,6.97598]
["bitfinex","ETHUSD",1744713395949,6.14601,1627.1,1626.8,6.1469]
["bitfinex","ETHUSD",1744713396155,0.04517663,1627.1,1626.7,6.97598]
["bitfinex","ETHUSD",1744713396489,12.29295,1627.0,1626.7,6.97598]
["bitfinex","ETHUSD",1744713396651,6.14644,1627.0,1626.7,6.97598]
["bitfinex","ETHUSD",1744713397053,6.14644,1627.0,1626.7,13.12325]
["bitfinex","ETHUSD",1744713397252,1.40228733,1627.4,1626.8,6.14697]
["bitfinex","ETHUSD",1744713397465,7.59234396,1627.4,1627.1,6.14576]
["bitfinex","ETHUSD",1744713397667,1.44746396,1627.4,1626.8,6.14703]
["bitfinex","ETHUSD",1744713397887,6.18995663,1627.4,1627.1,6.14566]
["bitfinex","ETHUSD",1744713398674,0.04517663,1627.4,1627.1,6.14566]
["bitfinex","ETHUSD",1744713398881,6.758543,1627.6,1627.2,6.14538]
["bitfinex","ETHUSD",1744713399036,13.29591,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1744713399245,13.29591,1627.7,1627.1,0.8319479]
["bitfinex","ETHUSD",1744713399246,0.56172957,1627.6,1627.2,6.14542]
["bitfinex","ETHUSD",1744713399479,0.56172957,1627.6,1627.4,12.28911]
["bitfinex","ETHUSD",1744713399647,0.56172957,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744713400177,12.4967,1627.7,1627.4,6.92759]
["bitfinex","ETHUSD",1744713400374,12.4967,1627.7,1627.4,6.92754]
["bitfinex","ETHUSD",1744713400886,6.14331,1627.8,1627.5,6.14435]
["bitfinex","ETHUSD",1744713401188,6.18852663,1627.8,1627.6,0.2167422]
["bitfinex","ETHUSD",1744713401387,12.33197663,1627.8,1627.6,0.2167422]
["bitfinex","ETHUSD",1744713401547,12.28688,1627.8,1627.6,0.2167422]
["bitfinex","ETHUSD",1744713401747,6.14335,1627.8,1627.6,0.2167422]
["bitfinex","ETHUSD",1744713401983,6.14335,1627.8,1627.5,6.14425]
["bitfinex","ETHUSD",1744713402195,6.14335,1627.8,1627.7,0.2167422]
["bitfinex","ETHUSD",1744713402400,6.14335,1627.8,1627.5,6.14425]
["bitfinex","ETHUSD",1744713402691,6.14381,1627.7,1627.4,6.92758]
["bitfinex","ETHUSD",1744713403250,6.14381,1627.7,1627.4,13.07218]
["bitfinex","ETHUSD",1744713403482,6.143,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744713403681,54.0735,1628.0,1627.7,6.14336]
["bitfinex","ETHUSD",1744713403997,0.8056,1627.7,1627.2,6.14552]
["bitfinex","ETHUSD",1744713404289,13.09313,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1744713404493,6.94934,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1744713404695,6.94934,1627.7,1627.4,12.28938]
["bitfinex","ETHUSD",1744713404847,6.14297,1627.9,1627.5,6.14435]
["bitfinex","ETHUSD",1744713405041,11.63181133,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744713405286,0.04517663,1627.9,1627.7,12.28708]
["bitfinex","ETHUSD",1744713405583,47.931,1628.0,1627.8,6.14294]
["bitfinex","ETHUSD",1744713405778,47.931,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744713405984,7.1648,1628.2,1627.9,12.28576]
["bitfinex","ETHUSD",1744713406277,6.352,1628.2,1628.0,6.14236]
["bitfinex","ETHUSD",1744713406484,6.14215,1628.1,1627.8,6.14315]
["bitfinex","ETHUSD",1744713406682,6.14215,1628.1,1627.8,12.2863]
["bitfinex","ETHUSD",1744713407053,18.63576,1628.2,1627.8,12.2863]
["bitfinex","ETHUSD",1744713407386,6.14214,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744713407947,12.28458,1628.1,1627.7,18.41709]
["bitfinex","ETHUSD",1744713408382,6.14214,1628.1,1627.8,6.14323]
["bitfinex","ETHUSD",1744713408586,6.14214,1628.1,1627.7,12.27354]
["bitfinex","ETHUSD",1744713408784,6.14251,1628.0,1627.7,12.27348]
["bitfinex","ETHUSD",1744713408990,12.28442,1628.1,1627.8,6.14323]
["bitfinex","ETHUSD",1744713409388,6.14214,1628.1,1627.7,12.27348]
["bitfinex","ETHUSD",1744713409582,6.14222,1628.1,1627.8,6.14307]
["bitfinex","ETHUSD",1744713409778,6.14213,1628.1,1627.8,6.14307]
["bitfinex","ETHUSD",1744713410089,14.357426,1628.2,1627.9,6.14271]
["bitfinex","ETHUSD",1744713410295,6.14225,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744713410952,12.28457,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744713411291,6.14252,1628.0,1627.7,12.27356]
["bitfinex","ETHUSD",1744713411670,8.1922446,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744713412093,8.1922446,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744713412390,6.352,1628.2,1627.7,12.27335]
["bitfinex","ETHUSD",1744713412699,6.352,1628.2,1628.0,12.28474]
["bitfinex","ETHUSD",1744713412874,6.352,1628.2,1628.0,6.14237]
["bitfinex","ETHUSD",1744713413786,6.352,1628.2,1627.8,6.14318]
["bitfinex","ETHUSD",1744713414107,12.49384,1628.2,1627.8,6.14313]
["bitfinex","ETHUSD",1744713414399,6.14224,1628.1,1627.8,12.28628]
["bitfinex","ETHUSD",1744713415095,6.352,1628.2,1628.0,6.14238]
["bitfinex","ETHUSD",1744713415308,6.352,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744713415994,7.1777,1628.7,1628.3,6.14137]
["bitfinex","ETHUSD",1744713416202,0.8277,1628.9,1628.5,6.14046]
["bitfinex","ETHUSD",1744713416385,0.8277,1628.9,1628.7,6.13984]
["bitfinex","ETHUSD",1744713416605,10.43226085,1629.0,1628.8,6.13946]
["bitfinex","ETHUSD",1744713416808,6.35,1629.0,1628.8,6.13946]
["bitfinex","ETHUSD",1744713416998,6.35,1629.0,1628.9,0.20108435]
["bitfinex","ETHUSD",1744713417197,6.35,1629.0,1628.8,12.34022895]
["bitfinex","ETHUSD",1744713417409,6.35,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744713417591,4.51708422,1629.1,1628.9,6.33573671]
["bitfinex","ETHUSD",1744713417794,4.51708422,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744713418409,4.51708422,1629.1,1629.0,0.19469316]
["bitfinex","ETHUSD",1744713418715,4.51708422,1629.1,1628.9,6.1391]
["bitfinex","ETHUSD",1744713418915,4.51708422,1629.1,1629.0,6.33342316]
["bitfinex","ETHUSD",1744713419288,4.51708422,1629.1,1629.0,0.19469316]
["bitfinex","ETHUSD",1744713420341,4.51708422,1629.1,1629.0,6.33342316]
["bitfinex","ETHUSD",1744713420817,4.51708422,1629.1,1629.0,8.35896048]
["bitfinex","ETHUSD",1744713420818,0.48,1629.1,1629.0,8.35896048]
["bitfinex","ETHUSD",1744713421407,0.48,1629.1,1629.0,7.11172316]
["bitfinex","ETHUSD",1744713422213,0.48,1629.1,1629.0,0.19469316]
["bitfinex","ETHUSD",1744713422417,0.48,1629.1,1629.0,6.33342316]
["bitfinex","ETHUSD",1744713423848,0.48,1629.1,1629.0,6.39480323]
["bitfinex","ETHUSD",1744713424686,0.48,1629.1,1629.0,6.33342316]
["bitfinex","ETHUSD",1744713425540,0.48,1629.1,1629.0,0.19469316]
["bitfinex","ETHUSD",1744713426574,0.48,1629.1,1628.8,12.27858]
["bitfinex","ETHUSD",1744713426782,0.48,1629.1,1629.0,0.18233533]
["bitfinex","ETHUSD",1744713426979,0.48,1629.1,1628.9,6.3051809]
["bitfinex","ETHUSD",1744713427141,0.48,1629.1,1628.9,6.13907]
["bitfinex","ETHUSD",1744713427342,0.48,1629.1,1629.0,0.1661109]
["bitfinex","ETHUSD",1744713427738,0.48,1629.1,1629.0,6.3048409]
["bitfinex","ETHUSD",1744713427939,0.48,1629.1,1629.0,8.34352299]
["bitfinex","ETHUSD",1744713429298,0.48,1629.1,1629.0,8.40489444]
["bitfinex","ETHUSD",1744713429483,0.48,1629.1,1629.0,8.34352299]
["bitfinex","ETHUSD",1744713430557,0.48,1629.1,1629.0,0.1661109]
["bitfinex","ETHUSD",1744713430801,0.48,1629.1,1629.0,6.3048409]
["bitfinex","ETHUSD",1744713432216,0.48,1629.1,1629.0,7.0999409]
["bitfinex","ETHUSD",1744713432509,0.48,1629.1,1629.0,7.16131057]
["bitfinex","ETHUSD",1744713432879,0.48,1629.1,1629.0,7.0999409]
["bitfinex","ETHUSD",1744713433084,0.48,1629.1,1629.0,9.75960274]
["bitfinex","ETHUSD",1744713433803,0.55,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744713434009,0.55,1629.3,1629.2,15.32923981]
["bitfinex","ETHUSD",1744713434319,0.55,1629.3,1629.2,15.4912344]
["bitfinex","ETHUSD",1744713438780,0.55,1629.3,1629.2,12.42996459]
["bitfinex","ETHUSD",1744713438998,0.55,1629.3,1629.2,14.27159159]
["bitfinex","ETHUSD",1744713440003,0.55,1629.3,1629.2,17.3328614]
["bitfinex","ETHUSD",1744713442524,0.55,1629.3,1629.2,12.42996459]
["bitfinex","ETHUSD",1744713444409,0.55,1629.3,1629.2,6.29198459]
["bitfinex","ETHUSD",1744713445596,0.55,1629.3,1629.2,12.42996459]
["bitfinex","ETHUSD",1744713447347,0.55,1629.3,1629.2,13.20546459]
["bitfinex","ETHUSD",1744713447521,0.55,1629.3,1629.2,16.2667344]
["bitfinex","ETHUSD",1744713447728,0.55,1629.3,1629.2,19.12104184]
["bitfinex","ETHUSD",1744713451241,0.55,1629.3,1629.2,19.07419644]
["bitfinex","ETHUSD",1744713454230,0.55,1629.3,1629.2,15.444389]
["bitfinex","ETHUSD",1744713457260,0.55,1629.3,1629.2,12.42996459]
["bitfinex","ETHUSD",1744713458962,0.55,1629.3,1629.2,15.444389]
["bitfinex","ETHUSD",1744713467936,0.55,1629.3,1629.2,16.217189]
["bitfinex","ETHUSD",1744713469142,0.55,1629.3,1629.2,15.444389]
["bitfinex","ETHUSD",1744713469951,0.55,1629.3,1629.2,12.42996459]
["bitfinex","ETHUSD",1744713470151,0.55,1629.3,1629.2,15.444389]
["bitfinex","ETHUSD",1744713470552,0.55,1629.3,1629.2,18.8125609]
["bitfinex","ETHUSD",1744713471983,0.55,1629.3,1629.2,18.8125609]
["bitfinex","ETHUSD",1744713479070,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713479390,0.05,1629.4,1629.3,6.29749493]
["bitfinex","ETHUSD",1744713481052,0.8066,1630.1,1629.9,6.13509]
["bitfinex","ETHUSD",1744713481251,0.8066,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744713481449,0.8066,1630.1,1630.0,6.29090841]
["bitfinex","ETHUSD",1744713482052,0.8066,1630.1,1630.0,9.30533282]
["bitfinex","ETHUSD",1744713482653,0.8066,1630.1,1630.0,10.43844976]
["bitfinex","ETHUSD",1744713482964,0.0957014,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744713483157,0.0957014,1630.2,1630.1,6.28877555]
["bitfinex","ETHUSD",1744713488379,1.4e-06,1630.2,1630.1,12.41876555]
["bitfinex","ETHUSD",1744713488574,1.4e-06,1630.2,1630.1,15.41876555]
["bitfinex","ETHUSD",1744713488812,1.4e-06,1630.2,1630.1,18.60235224]
["bitfinex","ETHUSD",1744713490121,1.4e-06,1630.2,1630.1,15.60235224]
["bitfinex","ETHUSD",1744713490424,1.4e-06,1630.2,1630.1,18.61677665]
["bitfinex","ETHUSD",1744713497737,1.4e-06,1630.2,1630.1,21.61677665]
["bitfinex","ETHUSD",1744713498090,1.4e-06,1630.2,1630.1,22.39847665]
["bitfinex","ETHUSD",1744713498293,1.4e-06,1630.2,1630.1,22.94847665]
["bitfinex","ETHUSD",1744713499533,0.8164,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744713499734,0.8164,1630.8,1630.7,9.14675441]
["bitfinex","ETHUSD",1744713499947,0.04517663,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744713500104,0.59517663,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744713500292,6.72538663,1631.3,1631.0,6.13112]
["bitfinex","ETHUSD",1744713500496,0.7986,1631.2,1631.1,0.14386431]
["bitfinex","ETHUSD",1744713500709,0.7986,1631.2,1631.1,6.27469431]
["bitfinex","ETHUSD",1744713501090,0.7986,1631.2,1631.1,0.14386431]
["bitfinex","ETHUSD",1744713502907,0.7986,1631.2,1631.1,6.27469431]
["bitfinex","ETHUSD",1744713503106,0.7986,1631.2,1631.1,0.14386431]
["bitfinex","ETHUSD",1744713503304,0.7986,1631.2,1631.1,6.27469431]
["bitfinex","ETHUSD",1744713503732,0.7986,1631.2,1631.1,0.14386431]
["bitfinex","ETHUSD",1744713504340,0.7986,1631.2,1631.1,6.27469431]
["bitfinex","ETHUSD",1744713504646,0.55,1631.3,1631.1,6.27453431]
["bitfinex","ETHUSD",1744713506044,0.55,1631.3,1631.1,12.40525431]
["bitfinex","ETHUSD",1744713506220,0.55,1631.3,1631.2,7.37097543]
["bitfinex","ETHUSD",1744713506419,0.55,1631.3,1631.2,0.13413716]
["bitfinex","ETHUSD",1744713506608,6.68008,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744713506807,6.68008,1631.3,1631.1,0.13405334]
["bitfinex","ETHUSD",1744713507146,0.55,1631.3,1631.1,0.13405334]
["bitfinex","ETHUSD",1744713507444,0.55,1631.3,1631.1,6.26486334]
["bitfinex","ETHUSD",1744713507750,0.55,1631.3,1631.1,7.50445867]
["bitfinex","ETHUSD",1744713508046,0.55,1631.3,1631.1,1.37364867]
["bitfinex","ETHUSD",1744713508248,0.55,1631.3,1631.1,7.50442867]
["bitfinex","ETHUSD",1744713508917,0.55,1631.3,1631.1,7.50434867]
["bitfinex","ETHUSD",1744713509561,0.55,1631.3,1631.1,13.63507867]
["bitfinex","ETHUSD",1744713509865,0.55,1631.3,1631.1,7.50434867]
["bitfinex","ETHUSD",1744713510363,0.55,1631.3,1631.1,1.37364867]
["bitfinex","ETHUSD",1744713510666,6.68018,1631.3,1631.1,0.13405334]
["bitfinex","ETHUSD",1744713510871,0.55,1631.3,1631.1,0.13405334]
["bitfinex","ETHUSD",1744713511159,0.55,1631.3,1631.1,6.26475334]
["bitfinex","ETHUSD",1744713511347,0.55,1631.3,1631.1,6.26484334]
["bitfinex","ETHUSD",1744713511545,0.55,1631.3,1631.1,6.26478334]
["bitfinex","ETHUSD",1744713515278,0.55,1631.3,1631.1,12.39550334]
["bitfinex","ETHUSD",1744713515580,0.55,1631.3,1631.1,6.26477334]
["bitfinex","ETHUSD",1744713519840,0.55,1631.3,1631.1,0.13405334]
["bitfinex","ETHUSD",1744713519841,0.04517663,1631.2,1631.1,0.13405334]
["bitfinex","ETHUSD",1744713520083,12.60422663,1631.2,1631.1,0.13405334]
["bitfinex","ETHUSD",1744713520405,12.60422663,1631.2,1630.7,6.12999]
["bitfinex","ETHUSD",1744713520406,6.89855,1630.8,1630.7,6.12999]
["bitfinex","ETHUSD",1744713520561,6.89855,1630.8,1630.4,6.1333]
["bitfinex","ETHUSD",1744713520562,6.13235,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744713520765,6.17752663,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744713521087,6.17752663,1630.7,1630.3,6.13373]
["bitfinex","ETHUSD",1744713521088,0.816,1630.5,1630.3,6.13372]
["bitfinex","ETHUSD",1744713522139,6.13206,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744713522289,6.13278,1630.6,1630.3,7.973472]
["bitfinex","ETHUSD",1744713522490,6.13278,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744713522733,6.17795663,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744713523831,0.7941,1630.5,1630.2,6.12999]
["bitfinex","ETHUSD",1744713524029,6.17874663,1630.4,1630.2,6.12999]
["bitfinex","ETHUSD",1744713524346,0.7941,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1744713524623,0.7622,1630.7,1630.5,6.13288]
["bitfinex","ETHUSD",1744713524818,0.7622,1630.7,1630.5,12.26585]
["bitfinex","ETHUSD",1744713525024,0.7622,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744713525219,6.89471,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744713525422,6.17803663,1630.6,1630.2,12.26393]
["bitfinex","ETHUSD",1744713525643,6.13309,1630.5,1630.2,12.26393]
["bitfinex","ETHUSD",1744713525987,12.26638,1630.5,1630.2,12.26393]
["bitfinex","ETHUSD",1744713526212,6.97229663,1630.4,1630.2,6.12999]
["bitfinex","ETHUSD",1744713526415,0.7934,1630.4,1630.2,6.12999]
["bitfinex","ETHUSD",1744713526729,0.7934,1630.4,1630.2,12.26403]
["bitfinex","ETHUSD",1744713527453,0.7934,1630.4,1630.2,6.12999]
["bitfinex","ETHUSD",1744713527948,6.92698,1630.4,1630.2,6.12999]
["bitfinex","ETHUSD",1744713528110,6.13384,1630.3,1630.2,6.12999]
["bitfinex","ETHUSD",1744713528312,6.17901663,1630.3,1630.2,6.12999]
["bitfinex","ETHUSD",1744713528927,6.96301,1630.1,1629.8,9.13556]
["bitfinex","ETHUSD",1744713529256,6.1352,1630.0,1629.7,3.01442441]
["bitfinex","ETHUSD",1744713529459,6.1352,1630.0,1629.5,9.91202441]
["bitfinex","ETHUSD",1744713529460,6.13564,1629.9,1629.5,9.91202441]
["bitfinex","ETHUSD",1744713529662,6.18081663,1629.9,1629.6,3.99120244]
["bitfinex","ETHUSD",1744713529954,12.31622663,1629.9,1629.5,16.04882441]
["bitfinex","ETHUSD",1744713530115,12.27105,1629.9,1629.5,16.04882441]
["bitfinex","ETHUSD",1744713530311,12.27105,1629.9,1629.5,15.28802441]
["bitfinex","ETHUSD",1744713530555,6.13552,1629.9,1629.6,6.1363]
["bitfinex","ETHUSD",1744713530727,6.18069663,1629.9,1629.6,6.1363]
["bitfinex","ETHUSD",1744713531122,12.31634663,1629.9,1629.5,9.15122441]
["bitfinex","ETHUSD",1744713531356,0.7707,1629.8,1629.5,15.28792441]
["bitfinex","ETHUSD",1744713531562,0.7707,1629.8,1629.5,17.11671685]
["bitfinex","ETHUSD",1744713532020,0.7707,1629.8,1629.3,13.02299]
["bitfinex","ETHUSD",1744713532021,6.18146663,1629.7,1629.3,6.12999]
["bitfinex","ETHUSD",1744713532357,0.7672,1629.6,1629.3,12.26745]
["bitfinex","ETHUSD",1744713532514,6.90379,1629.6,1629.3,6.12999]
["bitfinex","ETHUSD",1744713532718,13.04052,1629.6,1629.3,6.12999]
["bitfinex","ETHUSD",1744713532941,6.18211663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713533462,0.04517663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713533760,6.18219663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713535575,6.4322,1629.6,1629.4,6.13722]
["bitfinex","ETHUSD",1744713535722,12.61385663,1629.6,1629.3,14.108047]
["bitfinex","ETHUSD",1744713536036,18.70556,1629.6,1629.3,14.108047]
["bitfinex","ETHUSD",1744713536360,12.56882,1629.6,1629.3,12.26748]
["bitfinex","ETHUSD",1744713536756,6.4322,1629.6,1629.3,6.12999]
["bitfinex","ETHUSD",1744713537056,6.4322,1629.6,1629.3,12.2675]
["bitfinex","ETHUSD",1744713537057,12.61398663,1629.6,1629.3,12.2675]
["bitfinex","ETHUSD",1744713537219,12.56881,1629.6,1629.3,12.2675]
["bitfinex","ETHUSD",1744713538061,0.04517663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713538231,6.18202663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713538427,6.13722,1629.4,1629.3,6.12999]
["bitfinex","ETHUSD",1744713538622,8.01193366,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713538817,1.87508366,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713539116,0.04517663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713539321,6.18202663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713539555,0.04517663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713539865,6.18202663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713540523,0.04517663,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744713540845,12.61412663,1629.6,1629.3,6.12999]
["bitfinex","ETHUSD",1744713541038,6.4322,1629.6,1629.3,6.12999]
["bitfinex","ETHUSD",1744713541376,6.47737663,1629.6,1629.4,6.1371]
["bitfinex","ETHUSD",1744713541979,6.47737663,1629.6,1629.3,12.26748]
["bitfinex","ETHUSD",1744713542179,6.47737663,1629.6,1629.3,6.12999]
["bitfinex","ETHUSD",1744713542180,6.18217663,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713542371,0.04517663,1629.4,1629.3,6.12999]
["bitfinex","ETHUSD",1744713542894,18.70543,1629.6,1629.3,6.12999]
["bitfinex","ETHUSD",1744713543098,12.27404,1629.5,1629.3,6.12999]
["bitfinex","ETHUSD",1744713543296,0.04517663,1629.4,1629.3,6.12999]
["bitfinex","ETHUSD",1744713544899,6.13807,1629.2,1629.0,0.36]
["bitfinex","ETHUSD",1744713545050,6.828427,1629.2,1629.0,0.36]
["bitfinex","ETHUSD",1744713545389,6.18352663,1629.1,1629.0,0.36]
["bitfinex","ETHUSD",1744713545564,6.99252663,1629.1,1629.0,0.36]
["bitfinex","ETHUSD",1744713546397,0.809,1629.3,1629.1,6.13802]
["bitfinex","ETHUSD",1744713546602,0.04517663,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713546803,9.61818537,1630.1,1629.5,6.13652]
["bitfinex","ETHUSD",1744713546804,0.809,1629.7,1629.5,6.13652]
["bitfinex","ETHUSD",1744713547008,0.809,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744713547314,0.85417663,1630.1,1629.8,6.13564]
["bitfinex","ETHUSD",1744713547462,0.85417663,1630.1,1629.8,12.2712]
["bitfinex","ETHUSD",1744713548001,0.7698,1630.4,1630.2,6.13395]
["bitfinex","ETHUSD",1744713548230,6.90328,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744713548374,6.17913663,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744713548559,6.17913663,1630.3,1629.9,6.13526]
["bitfinex","ETHUSD",1744713548760,12.31323663,1630.3,1629.9,6.13526]
["bitfinex","ETHUSD",1744713549210,6.1344,1630.2,1629.9,6.13526]
["bitfinex","ETHUSD",1744713549387,0.04517663,1630.1,1629.9,6.13526]
["bitfinex","ETHUSD",1744713550307,0.04517663,1630.1,1629.8,12.14997441]
["bitfinex","ETHUSD",1744713550620,0.04517663,1630.1,1629.7,6.12999]
["bitfinex","ETHUSD",1744713550823,6.13572,1629.8,1629.5,6.1366]
["bitfinex","ETHUSD",1744713550977,0.7651,1630.0,1629.5,12.27333]
["bitfinex","ETHUSD",1744713550978,6.13541,1629.9,1629.5,12.27333]
["bitfinex","ETHUSD",1744713551173,6.94531663,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1744713551404,0.81027663,1630.0,1629.4,3.81622441]
["bitfinex","ETHUSD",1744713551623,6.13588,1629.8,1629.4,11.08201055]
["bitfinex","ETHUSD",1744713551792,0.04517663,1629.7,1629.5,6.13676]
["bitfinex","ETHUSD",1744713552016,6.18107663,1629.8,1629.5,6.13676]
["bitfinex","ETHUSD",1744713553636,6.18107663,1629.8,1629.4,13.28030055]
["bitfinex","ETHUSD",1744713553795,0.8156,1629.7,1629.2,12.26772]
["bitfinex","ETHUSD",1744713553995,0.04517663,1629.6,1629.3,9.15178441]
["bitfinex","ETHUSD",1744713554314,6.4446,1629.9,1629.5,3.01442441]
["bitfinex","ETHUSD",1744713554517,0.04517663,1629.8,1629.6,12.27264]
["bitfinex","ETHUSD",1744713554715,0.04517663,1629.8,1629.6,6.13617]
["bitfinex","ETHUSD",1744713555222,12.57995,1629.9,1629.6,6.13617]
["bitfinex","ETHUSD",1744713555747,0.04517663,1629.8,1629.6,6.13617]
["bitfinex","ETHUSD",1744713555938,6.18122663,1629.8,1629.4,9.13709]
["bitfinex","ETHUSD",1744713556094,6.18122663,1629.8,1629.4,10.35223144]
["bitfinex","ETHUSD",1744713556297,6.18122663,1629.8,1629.5,6.13665]
["bitfinex","ETHUSD",1744713556543,6.18095663,1629.8,1629.5,12.27338]
["bitfinex","ETHUSD",1744713556703,12.31693663,1629.8,1629.4,16.48951144]
["bitfinex","ETHUSD",1744713556908,6.13578,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1744713557125,6.18095663,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1744713557643,0.04517663,1629.8,1629.6,6.13636]
["bitfinex","ETHUSD",1744713557954,0.86077663,1629.9,1629.6,12.27272]
["bitfinex","ETHUSD",1744713558159,0.86077663,1629.9,1629.7,6.13609]
["bitfinex","ETHUSD",1744713558527,0.86077663,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744713558528,6.99614663,1629.9,1629.6,12.27272]
["bitfinex","ETHUSD",1744713558726,0.86077663,1629.9,1629.7,6.13589]
["bitfinex","ETHUSD",1744713559049,0.04517663,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744713559363,0.7841,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744713559571,0.04517663,1630.2,1630.0,6.13496]
["bitfinex","ETHUSD",1744713562753,6.13281,1630.6,1630.3,6.1337]
["bitfinex","ETHUSD",1744713562980,6.13392,1630.3,1630.0,6.1349]
["bitfinex","ETHUSD",1744713563124,13.08177,1630.3,1629.9,0.7807]
["bitfinex","ETHUSD",1744713563327,6.13424,1630.2,1629.9,6.9159]
["bitfinex","ETHUSD",1744713563558,6.13424,1630.2,1629.9,13.05113]
["bitfinex","ETHUSD",1744713563767,12.88179,1630.3,1630.0,6.13487]
["bitfinex","ETHUSD",1744713565563,6.17946663,1630.2,1629.9,6.13514]
["bitfinex","ETHUSD",1744713565858,0.85897663,1630.3,1630.1,6.13428]
["bitfinex","ETHUSD",1744713566063,6.99289663,1630.3,1630.0,6.13485]
["bitfinex","ETHUSD",1744713566641,6.99289663,1630.3,1630.0,12.2697]
["bitfinex","ETHUSD",1744713567165,0.85897663,1630.3,1630.0,12.2697]
["bitfinex","ETHUSD",1744713567367,0.85897663,1630.3,1630.1,6.13456]
["bitfinex","ETHUSD",1744713567540,6.99286663,1630.3,1630.0,6.13485]
["bitfinex","ETHUSD",1744713567741,6.99286663,1630.3,1630.0,12.26969]
["bitfinex","ETHUSD",1744713567964,6.99286663,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744713568466,6.13438,1630.2,1629.8,15.27123]
["bitfinex","ETHUSD",1744713568666,6.13438,1630.2,1629.8,17.29225791]
["bitfinex","ETHUSD",1744713568825,12.26877,1630.2,1629.9,6.13526]
["bitfinex","ETHUSD",1744713569177,6.13438,1630.2,1629.9,6.13526]
["bitfinex","ETHUSD",1744713569972,12.26876,1630.2,1629.9,6.13526]
["bitfinex","ETHUSD",1744713570185,6.13438,1630.2,1629.9,6.13526]
["bitfinex","ETHUSD",1744713570476,6.13438,1630.2,1629.9,13.08611879]
["bitfinex","ETHUSD",1744713570660,13.08174,1630.3,1630.0,6.13494]
["bitfinex","ETHUSD",1744713570971,6.13428,1630.2,1629.9,6.95085879]
["bitfinex","ETHUSD",1744713571183,6.94771,1630.3,1629.9,6.95085879]
["bitfinex","ETHUSD",1744713571333,6.17939663,1630.2,1629.9,13.08607879]
["bitfinex","ETHUSD",1744713571532,6.13422,1630.2,1629.9,13.08607879]
["bitfinex","ETHUSD",1744713571834,11.76114,1630.5,1630.2,6.13408]
["bitfinex","ETHUSD",1744713571835,6.3849,1630.5,1630.2,6.13408]
["bitfinex","ETHUSD",1744713572033,5.67317663,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744713572265,0.04517663,1630.6,1630.2,6.13421]
["bitfinex","ETHUSD",1744713572576,6.92564,1630.3,1630.0,6.13477]
["bitfinex","ETHUSD",1744713572736,0.7917,1630.3,1630.0,6.13477]
["bitfinex","ETHUSD",1744713572937,0.83687663,1630.5,1630.3,6.13382]
["bitfinex","ETHUSD",1744713573133,0.7917,1630.5,1630.3,6.13382]
["bitfinex","ETHUSD",1744713573366,0.04517663,1630.6,1630.2,0.7724]
["bitfinex","ETHUSD",1744713573569,13.0589,1630.4,1630.0,7.67927988]
["bitfinex","ETHUSD",1744713573959,12.2672,1630.4,1630.1,6.13458]
["bitfinex","ETHUSD",1744713574156,6.13356,1630.4,1630.1,6.13458]
["bitfinex","ETHUSD",1744713574373,6.13356,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744713574562,12.26718,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744713575269,12.26724,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744713575473,6.13384,1630.3,1630.0,13.81441988]
["bitfinex","ETHUSD",1744713575635,12.26737,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744713576373,0.04517663,1630.5,1630.2,6.1339]
["bitfinex","ETHUSD",1744713576585,0.04517663,1630.5,1630.3,6.1338]
["bitfinex","ETHUSD",1744713576746,6.1331,1630.5,1630.2,12.26801]
["bitfinex","ETHUSD",1744713576937,12.31149663,1630.5,1630.2,6.1339]
["bitfinex","ETHUSD",1744713577978,6.13355,1630.4,1630.0,6.90733]
["bitfinex","ETHUSD",1744713578153,6.13394,1630.3,1630.0,13.732923]
["bitfinex","ETHUSD",1744713578365,6.13355,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744713578694,6.1332,1630.5,1630.2,6.13412]
["bitfinex","ETHUSD",1744713578901,0.04517663,1630.4,1630.2,6.13409]
["bitfinex","ETHUSD",1744713579199,6.17866663,1630.4,1630.1,6.13446]
["bitfinex","ETHUSD",1744713579354,6.13349,1630.4,1630.1,13.6421953]
["bitfinex","ETHUSD",1744713579557,6.13349,1630.4,1630.1,7.5077053]
["bitfinex","ETHUSD",1744713580189,12.31172663,1630.5,1630.1,1.3732453]
["bitfinex","ETHUSD",1744713580399,0.04517663,1630.5,1630.3,6.13374]
["bitfinex","ETHUSD",1744713580565,0.04517663,1630.5,1630.3,12.26748]
["bitfinex","ETHUSD",1744713580771,0.04517663,1630.5,1630.3,6.13374]
["bitfinex","ETHUSD",1744713580983,6.17826663,1630.5,1630.3,6.13374]
["bitfinex","ETHUSD",1744713581791,6.17826663,1630.5,1630.2,12.26824]
["bitfinex","ETHUSD",1744713582114,6.17826663,1630.5,1630.2,12.26823]
["bitfinex","ETHUSD",1744713582596,12.31148663,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744713582796,6.17826663,1630.5,1630.2,12.2682]
["bitfinex","ETHUSD",1744713583099,12.31158663,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744713583460,0.04517663,1630.5,1630.3,6.13383]
["bitfinex","ETHUSD",1744713583663,6.92452,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744713583986,6.96969663,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744713584294,6.96969663,1630.6,1630.3,12.26756]
["bitfinex","ETHUSD",1744713584502,6.96969663,1630.6,1630.3,12.26746]
["bitfinex","ETHUSD",1744713584705,6.96969663,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744713584904,13.10261663,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744713585105,13.05744,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744713585288,6.13438,1630.2,1629.9,11.77024]
["bitfinex","ETHUSD",1744713585492,6.17910663,1630.3,1630.0,6.13478]
["bitfinex","ETHUSD",1744713585665,0.04517663,1630.3,1630.1,6.13458]
["bitfinex","ETHUSD",1744713585866,6.17920663,1630.3,1630.0,6.13478]
["bitfinex","ETHUSD",1744713586065,6.94245663,1630.4,1630.1,6.1343]
["bitfinex","ETHUSD",1744713586270,6.13312,1630.5,1630.1,6.93948]
["bitfinex","ETHUSD",1744713586479,6.13352,1630.4,1630.1,6.93948]
["bitfinex","ETHUSD",1744713586683,12.26728,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744713586911,12.31245663,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744713587812,6.17914663,1630.3,1630.0,13.79788579]
["bitfinex","ETHUSD",1744713588170,0.04517663,1630.3,1630.1,6.13449]
["bitfinex","ETHUSD",1744713588503,12.31233663,1630.4,1630.1,6.90075658]
["bitfinex","ETHUSD",1744713588682,12.26716,1630.4,1630.1,6.90075658]
["bitfinex","ETHUSD",1744713588883,6.13354,1630.4,1630.1,6.90075658]
["bitfinex","ETHUSD",1744713589504,6.17838663,1630.5,1630.2,6.13412]
["bitfinex","ETHUSD",1744713589706,12.31160663,1630.5,1630.2,6.13412]
["bitfinex","ETHUSD",1744713591185,6.17838663,1630.5,1630.2,12.26822]
["bitfinex","ETHUSD",1744713591976,6.17838663,1630.5,1630.2,13.57166866]
["bitfinex","ETHUSD",1744713592176,6.17838663,1630.5,1630.2,13.57164866]
["bitfinex","ETHUSD",1744713592505,0.04517663,1630.5,1630.1,0.76626658]
["bitfinex","ETHUSD",1744713592703,0.04517663,1630.5,1630.0,6.13478]
["bitfinex","ETHUSD",1744713592704,6.13396,1630.3,1630.0,6.13478]
["bitfinex","ETHUSD",1744713593008,0.04517663,1630.2,1630.0,6.13478]
["bitfinex","ETHUSD",1744713593684,6.17939663,1630.2,1629.9,16.08727787]
["bitfinex","ETHUSD",1744713594009,6.17939663,1630.2,1630.0,1.60872779]
["bitfinex","ETHUSD",1744713594302,0.04517663,1630.2,1630.0,6.13496]
["bitfinex","ETHUSD",1744713594501,0.04517663,1630.2,1629.9,16.08711787]
["bitfinex","ETHUSD",1744713594694,0.04517663,1630.2,1630.0,6.13495]
["bitfinex","ETHUSD",1744713594892,0.81547663,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744713595270,0.81547663,1630.3,1629.1,6.12999]
["bitfinex","ETHUSD",1744713595271,0.7511,1629.8,1629.1,6.12999]
["bitfinex","ETHUSD",1744713595474,6.88876,1629.3,1629.1,6.12999]
["bitfinex","ETHUSD",1744713595673,0.79627663,1629.3,1629.0,0.36]
["bitfinex","ETHUSD",1744713595909,6.13835,1629.1,1629.0,0.36]
["bitfinex","ETHUSD",1744713596110,6.13835,1629.2,1629.0,0.36]
["bitfinex","ETHUSD",1744713596410,12.32157663,1629.2,1629.0,0.36]
["bitfinex","ETHUSD",1744713596610,12.2764,1629.2,1629.0,0.36]
["bitfinex","ETHUSD",1744713596811,6.18352663,1629.1,1629.0,0.36]
["bitfinex","ETHUSD",1744713600209,6.18352663,1629.1,1629.0,0.4772539]
["bitfinex","ETHUSD",1744713600416,12.2751,1629.4,1629.0,6.6159839]
["bitfinex","ETHUSD",1744713600579,12.2751,1629.4,1629.0,12.7545939]
["bitfinex","ETHUSD",1744713600580,0.04517663,1629.3,1629.0,12.7545939]
["bitfinex","ETHUSD",1744713600927,6.13835,1629.1,1629.0,0.4772539]
["bitfinex","ETHUSD",1744713601091,6.18352663,1629.1,1629.0,0.4772539]
["bitfinex","ETHUSD",1744713602614,8.30588329,1629.1,1629.0,0.4772539]
["bitfinex","ETHUSD",1744713602984,8.30588329,1629.1,1629.0,0.36]
["bitfinex","ETHUSD",1744713604489,8.30588329,1629.1,1629.0,0.49476668]
["bitfinex","ETHUSD",1744713604715,8.30588329,1629.1,1629.0,0.36]
["bitfinex","ETHUSD",1744713604988,8.76705413,1629.1,1629.0,0.36]
["bitfinex","ETHUSD",1744713605182,8.76705413,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713605389,11.76705413,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713605902,12.31705413,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713606089,12.2718775,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713606284,13.19541141,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713606526,12.2718775,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713607235,12.73285,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713607538,15.74452787,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713607833,12.73285,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713608194,15.74452787,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713608584,19.75998033,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713608839,22.34979236,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713609691,23.27332627,1629.1,1629.0,1e-05]
["bitfinex","ETHUSD",1744713610224,6.14083,1628.5,1628.2,6.14158]
["bitfinex","ETHUSD",1744713610400,6.18647663,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744713610595,6.14161,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744713610791,0.04517663,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713610995,0.04517663,1628.3,1628.1,6.889159]
["bitfinex","ETHUSD",1744713611330,0.04517663,1628.4,1628.2,6.14153]
["bitfinex","ETHUSD",1744713611529,0.04517663,1628.4,1628.3,6.2850329]
["bitfinex","ETHUSD",1744713611703,12.32616663,1628.6,1628.3,0.1436629]
["bitfinex","ETHUSD",1744713611898,12.28099,1628.6,1628.3,0.1436629]
["bitfinex","ETHUSD",1744713612117,6.18581663,1628.5,1628.3,0.1436629]
["bitfinex","ETHUSD",1744713612288,6.14099,1628.4,1628.3,0.1436629]
["bitfinex","ETHUSD",1744713612492,6.14099,1628.4,1628.1,6.889219]
["bitfinex","ETHUSD",1744713612794,0.04517663,1628.3,1628.2,0.1436629]
["bitfinex","ETHUSD",1744713613241,0.8295,1628.8,1628.4,6.14088]
["bitfinex","ETHUSD",1744713613392,0.04517663,1628.7,1628.5,6.14044]
["bitfinex","ETHUSD",1744713613596,6.1397,1628.8,1628.6,0.14374686]
["bitfinex","ETHUSD",1744713613927,6.14026,1628.6,1628.3,0.7919]
["bitfinex","ETHUSD",1744713614125,6.14106,1628.4,1628.1,9.889279]
["bitfinex","ETHUSD",1744713614427,6.14064,1628.5,1628.1,6.889169]
["bitfinex","ETHUSD",1744713614628,0.04517663,1628.4,1628.2,6.14173]
["bitfinex","ETHUSD",1744713614924,12.32738663,1628.4,1628.1,6.889169]
["bitfinex","ETHUSD",1744713615130,13.04859,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744713615331,12.73352663,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713615515,13.13977768,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713616060,16.13977768,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713616355,18.98205445,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713616521,15.98205445,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713616725,9.74962677,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713616935,15.5758034,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713617193,15.53062677,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713619554,18.53062677,1628.2,1628.1,0.19845033]
["bitfinex","ETHUSD",1744713619724,18.53062677,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744713619925,18.53062677,1628.2,1628.1,0.19845033]
["bitfinex","ETHUSD",1744713620127,19.08062677,1628.2,1628.1,3.3e-07]
["bitfinex","ETHUSD",1744713620322,6.14346,1627.8,1627.4,6.91742]
["bitfinex","ETHUSD",1744713620626,0.04517663,1628.1,1627.7,6.14362]
["bitfinex","ETHUSD",1744713620830,0.04517663,1628.1,1627.8,6.14309]
["bitfinex","ETHUSD",1744713620831,11.96952663,1628.1,1627.8,6.14309]
["bitfinex","ETHUSD",1744713621059,0.04517663,1628.1,1627.8,6.14309]
["bitfinex","ETHUSD",1744713621432,6.18731663,1628.1,1627.8,12.28621]
["bitfinex","ETHUSD",1744713621627,0.04517663,1628.1,1627.9,6.14286]
["bitfinex","ETHUSD",1744713621830,0.04517663,1628.2,1628.0,6.91946]
["bitfinex","ETHUSD",1744713622035,0.04517663,1628.3,1628.1,6.14202]
["bitfinex","ETHUSD",1744713622229,0.04517663,1628.3,1628.1,6.14195]
["bitfinex","ETHUSD",1744713622433,0.04517663,1628.3,1628.0,0.7771]
["bitfinex","ETHUSD",1744713622434,6.18667663,1628.3,1628.0,13.06197]
["bitfinex","ETHUSD",1744713622658,6.18663663,1628.3,1628.0,6.91948]
["bitfinex","ETHUSD",1744713622976,0.04517663,1628.3,1628.0,14.4909125]
["bitfinex","ETHUSD",1744713623185,0.04517663,1628.3,1628.0,8.3485325]
["bitfinex","ETHUSD",1744713623494,0.04517663,1628.3,1628.1,6.14198]
["bitfinex","ETHUSD",1744713624083,6.94664,1628.6,1628.2,12.28315]
["bitfinex","ETHUSD",1744713624286,0.04517663,1628.5,1628.3,6.14123]
["bitfinex","ETHUSD",1744713624442,6.18566663,1628.6,1628.2,6.14148]
["bitfinex","ETHUSD",1744713624639,12.32620663,1628.6,1628.3,6.14132]
["bitfinex","ETHUSD",1744713624842,6.13991,1628.7,1628.3,0.8301]
["bitfinex","ETHUSD",1744713625074,0.04517663,1628.6,1628.3,0.8301]
["bitfinex","ETHUSD",1744713625280,0.04517663,1628.6,1628.4,6.14084]
["bitfinex","ETHUSD",1744713625475,0.04517663,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744713625681,0.04517663,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744713625844,0.04517663,1628.8,1628.6,6.14024]
["bitfinex","ETHUSD",1744713626050,12.75232,1629.3,1628.8,6.13942]
["bitfinex","ETHUSD",1744713626249,0.04517663,1629.2,1629.0,6.13864]
["bitfinex","ETHUSD",1744713626446,0.04517663,1629.2,1629.0,12.27722]
["bitfinex","ETHUSD",1744713626648,0.04517663,1629.2,1629.0,6.13858]
["bitfinex","ETHUSD",1744713626955,0.04517663,1629.3,1629.1,6.92845]
["bitfinex","ETHUSD",1744713627286,0.04517663,1629.4,1629.2,6.13785]
["bitfinex","ETHUSD",1744713627445,0.04517663,1629.6,1629.4,6.137]
["bitfinex","ETHUSD",1744713627792,0.04517663,1629.6,1629.1,13.06648]
["bitfinex","ETHUSD",1744713627793,6.13546,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744713627941,0.04517663,1629.8,1629.5,0.7933]
["bitfinex","ETHUSD",1744713628147,6.13599,1629.8,1629.6,0.12566871]
["bitfinex","ETHUSD",1744713628486,0.04517663,1629.7,1629.6,0.12566871]
["bitfinex","ETHUSD",1744713628846,0.85307663,1629.7,1629.1,3.05839571]
["bitfinex","ETHUSD",1744713629176,6.13764,1629.3,1629.0,6.9261]
["bitfinex","ETHUSD",1744713629346,6.13764,1629.3,1629.0,6.92622]
["bitfinex","ETHUSD",1744713629546,6.13798,1629.2,1629.0,0.7875]
["bitfinex","ETHUSD",1744713629782,0.04517663,1629.1,1629.0,0.7875]
["bitfinex","ETHUSD",1744713630941,6.18315663,1629.2,1629.0,0.7875]
["bitfinex","ETHUSD",1744713631148,0.04517663,1629.2,1629.0,0.7875]
["bitfinex","ETHUSD",1744713631350,6.18315663,1629.2,1629.1,0.25059482]
["bitfinex","ETHUSD",1744713631676,6.13688,1629.5,1629.2,6.13793]
["bitfinex","ETHUSD",1744713631870,6.13772,1629.3,1629.1,0.25059482]
["bitfinex","ETHUSD",1744713632061,12.27561,1629.3,1629.0,0.7875]
["bitfinex","ETHUSD",1744713632262,6.13772,1629.3,1629.0,0.7875]
["bitfinex","ETHUSD",1744713632459,12.32078663,1629.3,1629.0,0.7875]
["bitfinex","ETHUSD",1744713632664,6.1385,1629.1,1628.9,6.12999]
["bitfinex","ETHUSD",1744713632958,6.13873,1629.0,1628.7,3.8177]
["bitfinex","ETHUSD",1744713633164,6.13948,1628.8,1628.5,0.7894]
["bitfinex","ETHUSD",1744713633370,0.04517663,1628.7,1628.5,0.7894]
["bitfinex","ETHUSD",1744713633551,6.13948,1628.8,1628.5,6.92974]
["bitfinex","ETHUSD",1744713633552,0.04517663,1628.8,1628.5,6.92974]
["bitfinex","ETHUSD",1744713633900,6.18473663,1628.8,1628.5,6.92974]
["bitfinex","ETHUSD",1744713634198,6.13989,1628.7,1628.5,0.7894]
["bitfinex","ETHUSD",1744713634400,6.13956,1628.8,1628.5,0.7894]
["bitfinex","ETHUSD",1744713634557,0.04517663,1628.7,1628.5,6.92988]
["bitfinex","ETHUSD",1744713634752,0.04517663,1628.8,1628.5,6.92988]
["bitfinex","ETHUSD",1744713634952,0.04517663,1628.8,1628.5,13.07038]
["bitfinex","ETHUSD",1744713635175,6.13879,1629.0,1628.6,6.14008]
["bitfinex","ETHUSD",1744713635400,6.18342663,1629.2,1628.6,6.14024]
["bitfinex","ETHUSD",1744713635576,12.32168663,1629.2,1628.9,0.7894]
["bitfinex","ETHUSD",1744713635895,12.27651,1629.2,1628.9,0.7894]
["bitfinex","ETHUSD",1744713636097,0.04517663,1629.1,1628.9,0.7894]
["bitfinex","ETHUSD",1744713636590,0.04517663,1629.1,1629.0,0.25285769]
["bitfinex","ETHUSD",1744713637684,6.18352663,1629.1,1629.0,0.25285769]
["bitfinex","ETHUSD",1744713638596,0.04517663,1629.1,1629.0,0.25285769]
["bitfinex","ETHUSD",1744713639309,0.04517663,1629.2,1629.0,6.39143769]
["bitfinex","ETHUSD",1744713639477,0.04517663,1629.4,1629.2,6.13798]
["bitfinex","ETHUSD",1744713639678,12.27313,1629.6,1629.3,0.8125]
["bitfinex","ETHUSD",1744713639890,0.04517663,1629.5,1629.3,6.94999]
["bitfinex","ETHUSD",1744713640081,0.04517663,1629.5,1629.4,0.25285769]
["bitfinex","ETHUSD",1744713640314,0.04517663,1629.6,1629.4,6.39007769]
["bitfinex","ETHUSD",1744713640606,6.18169663,1629.6,1629.5,0.25285769]
["bitfinex","ETHUSD",1744713640895,18.97549,1630.0,1629.3,7.01119131]
["bitfinex","ETHUSD",1744713641203,18.97549,1630.0,1629.6,6.94884]
["bitfinex","ETHUSD",1744713641204,6.18064663,1629.9,1629.6,6.94884]
["bitfinex","ETHUSD",1744713641386,0.04517663,1629.9,1629.7,0.25285769]
["bitfinex","ETHUSD",1744713641587,6.7054,1630.2,1629.7,0.25285769]
["bitfinex","ETHUSD",1744713641588,12.31467663,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744713641794,12.31467663,1630.1,1629.8,6.38773985]
["bitfinex","ETHUSD",1744713641795,6.13464,1630.1,1629.8,6.38773985]
["bitfinex","ETHUSD",1744713642099,12.31459663,1630.1,1629.8,0.25201985]
["bitfinex","ETHUSD",1744713642277,6.13464,1630.1,1629.8,6.38771985]
["bitfinex","ETHUSD",1744713642608,0.04517663,1630.1,1629.8,12.52319985]
["bitfinex","ETHUSD",1744713642768,6.17988663,1630.1,1629.8,6.38758985]
["bitfinex","ETHUSD",1744713642970,6.13497,1630.0,1629.8,0.25201985]
["bitfinex","ETHUSD",1744713643191,6.13534,1629.9,1629.8,0.25201985]
["bitfinex","ETHUSD",1744713643369,6.13486,1630.1,1629.8,6.13551]
["bitfinex","ETHUSD",1744713643564,0.04517663,1630.1,1629.9,0.24657348]
["bitfinex","ETHUSD",1744713643769,0.04517663,1630.1,1630.0,0.7694]
["bitfinex","ETHUSD",1744713644002,0.04517663,1630.1,1630.0,1.01505222]
["bitfinex","ETHUSD",1744713645368,0.04517663,1630.1,1630.0,0.24565222]
["bitfinex","ETHUSD",1744713645770,6.17946663,1630.2,1630.0,0.24565222]
["bitfinex","ETHUSD",1744713646272,0.866,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744713646470,0.09517663,1630.4,1630.2,6.13401]
["bitfinex","ETHUSD",1744713646676,0.05,1630.4,1630.2,13.31495735]
["bitfinex","ETHUSD",1744713647073,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744713647408,0.05,1630.4,1630.3,9.13384]
["bitfinex","ETHUSD",1744713647593,0.05,1630.4,1630.3,11.82129318]
["bitfinex","ETHUSD",1744713648310,0.05,1630.4,1630.3,3.24339146]
["bitfinex","ETHUSD",1744713648610,0.05,1630.4,1630.3,0.24339146]
["bitfinex","ETHUSD",1744713649108,6.18346,1630.4,1630.3,0.24339146]
["bitfinex","ETHUSD",1744713649476,6.22863663,1630.4,1630.3,0.24339146]
["bitfinex","ETHUSD",1744713650111,0.09517663,1630.4,1630.3,0.24339146]
["bitfinex","ETHUSD",1744713651613,6.22863663,1630.4,1630.3,0.24339146]
["bitfinex","ETHUSD",1744713651793,0.09517663,1630.4,1630.3,0.24339146]
["bitfinex","ETHUSD",1744713652120,6.22863663,1630.4,1630.3,0.24339146]
["bitfinex","ETHUSD",1744713652291,7.46481029,1630.4,1630.3,0.24339146]
["bitfinex","ETHUSD",1744713653919,6.13482,1630.1,1629.8,6.90658]
["bitfinex","ETHUSD",1744713654239,13.10789663,1630.0,1629.6,13.03727]
["bitfinex","ETHUSD",1744713654528,6.92756,1630.0,1629.7,12.27205]
["bitfinex","ETHUSD",1744713654747,6.18025663,1630.0,1629.7,6.13597]
["bitfinex","ETHUSD",1744713654906,6.13547,1629.9,1629.6,13.03735]
["bitfinex","ETHUSD",1744713655099,6.18103663,1629.8,1629.6,6.12999]
["bitfinex","ETHUSD",1744713655294,12.31708663,1629.8,1629.6,6.12999]
["bitfinex","ETHUSD",1744713655495,6.13609,1629.7,1629.6,6.12999]
["bitfinex","ETHUSD",1744713656110,6.13609,1629.7,1629.6,6.31453335]
["bitfinex","ETHUSD",1744713656793,6.18126663,1629.7,1629.6,6.31453335]
["bitfinex","ETHUSD",1744713657427,6.18126663,1629.7,1629.6,0.18454335]
["bitfinex","ETHUSD",1744713657634,6.18126663,1629.7,1629.4,9.90809]
["bitfinex","ETHUSD",1744713657797,6.18126663,1629.7,1629.6,0.18546345]
["bitfinex","ETHUSD",1744713657995,6.18126663,1629.7,1629.4,6.90809]
["bitfinex","ETHUSD",1744713658502,6.18126663,1629.7,1629.5,0.18546345]
["bitfinex","ETHUSD",1744713659228,12.96745566,1630.0,1629.6,6.13647]
["bitfinex","ETHUSD",1744713659529,0.04517663,1629.9,1629.7,6.32168441]
["bitfinex","ETHUSD",1744713659728,0.04517663,1630.0,1629.8,13.06443]
["bitfinex","ETHUSD",1744713659936,0.04517663,1630.1,1629.9,6.13533]
["bitfinex","ETHUSD",1744713660227,0.04517663,1630.1,1630.0,0.18571441]
["bitfinex","ETHUSD",1744713660602,7.41970366,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744713660797,0.04517663,1630.3,1630.2,6.89671]
["bitfinex","ETHUSD",1744713661036,0.09517663,1630.4,1630.2,0.18429244]
["bitfinex","ETHUSD",1744713661238,6.22879663,1630.4,1630.2,0.18429244]
["bitfinex","ETHUSD",1744713661446,6.13423,1630.2,1630.0,0.7625]
["bitfinex","ETHUSD",1744713661633,6.17976663,1630.1,1629.8,3.7625]
["bitfinex","ETHUSD",1744713661947,0.8025,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1744713662132,6.22866663,1630.4,1630.0,12.2697]
["bitfinex","ETHUSD",1744713662447,12.26785,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744713662616,0.04517663,1630.2,1630.0,6.13496]
["bitfinex","ETHUSD",1744713662814,0.05,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1744713663011,6.13468,1630.1,1629.8,0.7625]
["bitfinex","ETHUSD",1744713663726,6.17985663,1630.1,1629.8,0.7625]
["bitfinex","ETHUSD",1744713663923,6.17985663,1630.1,1629.7,9.13595]
["bitfinex","ETHUSD",1744713663924,6.13502,1630.0,1629.7,9.13595]
["bitfinex","ETHUSD",1744713664252,0.04517663,1629.9,1629.6,13.02885]
["bitfinex","ETHUSD",1744713664454,6.13583,1629.8,1629.6,6.12999]
["bitfinex","ETHUSD",1744713664617,6.18100663,1629.8,1629.6,6.12999]
["bitfinex","ETHUSD",1744713665018,12.31699663,1629.8,1629.6,6.12999]
["bitfinex","ETHUSD",1744713665360,6.96203663,1629.7,1629.3,6.13759]
["bitfinex","ETHUSD",1744713665647,0.04517663,1629.7,1629.2,6.13798]
["bitfinex","ETHUSD",1744713665848,0.04517663,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744713666046,0.04517663,1629.9,1629.5,0.823]
["bitfinex","ETHUSD",1744713666247,0.04517663,1630.0,1629.7,6.13573]
["bitfinex","ETHUSD",1744713666451,7.46407829,1630.0,1629.6,6.13637]
["bitfinex","ETHUSD",1744713666856,6.13535,1629.9,1629.6,12.27274]
["bitfinex","ETHUSD",1744713667050,12.27088,1629.9,1629.6,6.13637]
["bitfinex","ETHUSD",1744713667357,6.13597,1629.8,1629.5,6.95983]
["bitfinex","ETHUSD",1744713667531,6.13597,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744713667532,12.31711663,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744713667719,0.04517663,1629.7,1629.5,6.13683]
["bitfinex","ETHUSD",1744713669014,0.04517663,1629.7,1629.5,6.13673]
["bitfinex","ETHUSD",1744713669217,0.04517663,1629.7,1629.5,6.13671]
["bitfinex","ETHUSD",1744713669619,0.04517663,1629.8,1629.5,12.27345]
["bitfinex","ETHUSD",1744713670157,6.18089663,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744713670561,6.18089663,1629.8,1629.5,12.27343]
["bitfinex","ETHUSD",1744713670759,6.18089663,1629.8,1629.3,0.7569]
["bitfinex","ETHUSD",1744713670760,0.04517663,1629.8,1629.3,3.7569]
["bitfinex","ETHUSD",1744713671056,0.04517663,1630.1,1629.9,6.13518]
["bitfinex","ETHUSD",1744713671226,0.04517663,1630.3,1630.1,6.13455]
["bitfinex","ETHUSD",1744713671421,0.04517663,1630.3,1630.2,0.14301772]
["bitfinex","ETHUSD",1744713671422,6.17907663,1630.3,1630.2,0.14301772]
["bitfinex","ETHUSD",1744713671621,6.17907663,1630.3,1630.0,6.90889]
["bitfinex","ETHUSD",1744713671827,0.04517663,1630.3,1630.1,6.27759772]
["bitfinex","ETHUSD",1744713672022,0.04517663,1630.3,1630.1,0.14301772]
["bitfinex","ETHUSD",1744713672284,6.17904663,1630.3,1630.1,0.14301772]
["bitfinex","ETHUSD",1744713672463,0.04517663,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744713672768,0.09517663,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1744713672938,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744713673541,0.05,1630.4,1630.3,6.27376337]
["bitfinex","ETHUSD",1744713673751,0.05,1630.4,1630.3,8.91775371]
["bitfinex","ETHUSD",1744713676531,0.05,1630.4,1630.3,15.03747807]
["bitfinex","ETHUSD",1744713676863,0.05,1630.4,1630.3,15.52614942]
["bitfinex","ETHUSD",1744713677163,1.3731,1631.1,1630.6,0.7955]
["bitfinex","ETHUSD",1744713677366,0.55,1631.1,1630.9,6.13147]
["bitfinex","ETHUSD",1744713677558,0.55,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744713677754,0.55,1631.1,1631.0,0.13214895]
["bitfinex","ETHUSD",1744713677960,6.68083,1631.1,1631.0,0.13214895]
["bitfinex","ETHUSD",1744713678167,0.55,1631.1,1631.0,0.13214895]
["bitfinex","ETHUSD",1744713678335,0.55,1631.1,1630.8,12.2637]
["bitfinex","ETHUSD",1744713678644,6.17653663,1631.0,1630.7,6.95524]
["bitfinex","ETHUSD",1744713678840,6.17653663,1631.0,1630.8,0.12955874]
["bitfinex","ETHUSD",1744713679073,6.13251,1630.7,1630.4,9.13337]
["bitfinex","ETHUSD",1744713680268,0.04517663,1630.8,1630.3,6.12999]
["bitfinex","ETHUSD",1744713680468,6.13471,1630.1,1629.8,6.93209]
["bitfinex","ETHUSD",1744713680671,6.18014663,1630.0,1629.8,6.823199]
["bitfinex","ETHUSD",1744713680966,6.18014663,1630.0,1629.6,6.93843]
["bitfinex","ETHUSD",1744713680967,6.13545,1629.9,1629.6,6.93843]
["bitfinex","ETHUSD",1744713681164,13.0684,1630.0,1629.6,6.93841]
["bitfinex","ETHUSD",1744713681375,6.13537,1629.9,1629.6,6.93841]
["bitfinex","ETHUSD",1744713681578,6.13626,1629.7,1629.4,6.90829]
["bitfinex","ETHUSD",1744713681793,6.13579,1629.8,1629.4,6.90829]
["bitfinex","ETHUSD",1744713681949,0.04517663,1629.7,1629.2,6.93836]
["bitfinex","ETHUSD",1744713682288,6.94469,1629.6,1629.3,3.0]
["bitfinex","ETHUSD",1744713682488,0.04517663,1629.5,1629.2,13.07617]
["bitfinex","ETHUSD",1744713682655,0.04517663,1629.5,1629.3,6.13754]
["bitfinex","ETHUSD",1744713682843,0.04517663,1629.5,1629.3,12.275]
["bitfinex","ETHUSD",1744713683171,0.04517663,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744713683380,0.04517663,1629.5,1629.2,6.93833]
["bitfinex","ETHUSD",1744713683596,0.04517663,1629.5,1629.2,7.932163]
["bitfinex","ETHUSD",1744713683797,0.04517663,1629.5,1629.3,6.13758]
["bitfinex","ETHUSD",1744713684501,6.18202663,1629.5,1629.1,6.13822]
["bitfinex","ETHUSD",1744713684654,0.04517663,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1744713684984,0.04517663,1629.5,1629.3,6.13743]
["bitfinex","ETHUSD",1744713685152,0.04517663,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744713685355,0.04517663,1629.5,1629.3,6.13751]
["bitfinex","ETHUSD",1744713686573,0.04517663,1629.5,1629.2,12.27582]
["bitfinex","ETHUSD",1744713686772,6.18225663,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744713686977,6.13736,1629.4,1629.1,6.1383]
["bitfinex","ETHUSD",1744713687168,0.04517663,1629.3,1629.1,6.1383]
["bitfinex","ETHUSD",1744713687368,0.04517663,1629.3,1629.2,0.12233981]
["bitfinex","ETHUSD",1744713687574,0.04517663,1629.4,1629.2,6.13798]
["bitfinex","ETHUSD",1744713687984,0.04517663,1629.4,1629.3,0.12233981]
["bitfinex","ETHUSD",1744713688397,0.04517663,1629.4,1629.2,6.13789]
["bitfinex","ETHUSD",1744713688571,0.04517663,1629.4,1629.3,0.12233981]
["bitfinex","ETHUSD",1744713690880,0.04517663,1629.5,1629.3,6.25978981]
["bitfinex","ETHUSD",1744713691285,0.04517663,1629.5,1629.3,12.39726981]
["bitfinex","ETHUSD",1744713691829,6.88114129,1629.5,1629.3,0.12233981]
["bitfinex","ETHUSD",1744713692225,0.04517663,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744713692727,0.85317663,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744713693385,0.04517663,1629.6,1629.5,6.26470574]
["bitfinex","ETHUSD",1744713693686,0.04517663,1629.7,1629.5,6.26470574]
["bitfinex","ETHUSD",1744713695427,6.18127663,1629.7,1629.5,0.12785574]
["bitfinex","ETHUSD",1744713695631,6.75459766,1629.6,1629.5,0.12785574]
["bitfinex","ETHUSD",1744713695926,6.75459766,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744713696227,0.04517663,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1744713696828,0.04517663,1629.5,1629.0,16.12344571]
["bitfinex","ETHUSD",1744713696829,6.89587,1629.4,1629.1,6.13811]
["bitfinex","ETHUSD",1744713697031,0.04517663,1629.3,1629.1,6.13811]
["bitfinex","ETHUSD",1744713697517,0.04517663,1629.3,1629.1,12.27635]
["bitfinex","ETHUSD",1744713697725,0.04517663,1629.3,1629.1,6.13811]
["bitfinex","ETHUSD",1744713698020,0.04517663,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744713698787,0.04517663,1629.3,1629.1,6.13811]
["bitfinex","ETHUSD",1744713698988,0.04517663,1629.3,1629.1,12.27637]
["bitfinex","ETHUSD",1744713699187,6.55607303,1629.4,1629.1,12.27637]
["bitfinex","ETHUSD",1744713699629,6.55607303,1629.4,1629.1,6.13811]
["bitfinex","ETHUSD",1744713699805,6.55607303,1629.4,1629.1,12.27637]
["bitfinex","ETHUSD",1744713700336,6.55607303,1629.4,1629.1,6.13811]
["bitfinex","ETHUSD",1744713700536,7.82536733,1629.4,1629.1,6.13811]
["bitfinex","ETHUSD",1744713700736,7.82536733,1629.4,1629.1,12.27636]
["bitfinex","ETHUSD",1744713701035,7.82536733,1629.4,1629.2,0.12910994]
["bitfinex","ETHUSD",1744713701238,1.68792733,1629.4,1629.2,0.12910994]
["bitfinex","ETHUSD",1744713701527,1.68792733,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744713701738,7.82515733,1629.4,1629.3,0.12910994]
["bitfinex","ETHUSD",1744713701905,13.96256733,1629.4,1629.1,6.13825]
["bitfinex","ETHUSD",1744713702106,7.82515733,1629.4,1629.3,0.12910994]
["bitfinex","ETHUSD",1744713702346,13.96266733,1629.4,1629.1,6.13825]
["bitfinex","ETHUSD",1744713702506,6.13775,1629.3,1629.0,12.26861]
["bitfinex","ETHUSD",1744713702690,12.2757,1629.3,1629.0,6.12999]
["bitfinex","ETHUSD",1744713702889,7.82527733,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744713703138,19.68775733,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744713703288,7.41292733,1629.4,1629.1,6.13825]
["bitfinex","ETHUSD",1744713703492,6.14363303,1629.4,1629.2,6.13792]
["bitfinex","ETHUSD",1744713703837,6.14363303,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713703838,5.725,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713704133,6.5465,1629.7,1629.5,6.13657]
["bitfinex","ETHUSD",1744713704933,5.725,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744713705131,5.725,1629.7,1629.5,12.27332]
["bitfinex","ETHUSD",1744713705315,5.725,1629.7,1629.5,6.13657]
["bitfinex","ETHUSD",1744713705520,5.725,1629.7,1629.5,12.27329]
["bitfinex","ETHUSD",1744713706233,5.725,1629.7,1629.5,6.13657]
["bitfinex","ETHUSD",1744713706433,17.99751,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744713706597,11.8612,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744713707024,6.13686,1629.5,1629.2,6.89217]
["bitfinex","ETHUSD",1744713707235,0.8287,1629.6,1629.0,12.26858]
["bitfinex","ETHUSD",1744713707438,6.13755,1629.4,1629.0,18.40728]
["bitfinex","ETHUSD",1744713707742,6.13766,1629.3,1629.0,6.12999]
["bitfinex","ETHUSD",1744713707891,6.96636,1629.3,1629.0,12.26869]
["bitfinex","ETHUSD",1744713708394,13.10432,1629.3,1629.0,12.26869]
["bitfinex","ETHUSD",1744713708631,6.96636,1629.3,1629.0,12.26869]
["bitfinex","ETHUSD",1744713708998,6.96636,1629.3,1629.0,6.1387]
["bitfinex","ETHUSD",1744713709200,6.96636,1629.3,1628.9,13.04299]
["bitfinex","ETHUSD",1744713709394,0.8287,1629.3,1628.9,2.069299]
["bitfinex","ETHUSD",1744713709594,6.96632,1629.3,1629.0,6.13846]
["bitfinex","ETHUSD",1744713709858,6.96637,1629.3,1629.0,12.27736]
["bitfinex","ETHUSD",1744713710336,6.96637,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744713710534,6.96637,1629.3,1629.0,12.27723]
["bitfinex","ETHUSD",1744713710839,0.8287,1629.3,1629.1,6.13834]
["bitfinex","ETHUSD",1744713711013,0.8287,1629.3,1629.0,6.13868]
["bitfinex","ETHUSD",1744713711415,6.9663,1629.3,1628.9,6.90396]
["bitfinex","ETHUSD",1744713711601,13.38798,1629.3,1628.7,6.1396]
["bitfinex","ETHUSD",1744713712948,6.13926,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744713713107,6.13926,1628.9,1628.5,12.28099]
["bitfinex","ETHUSD",1744713713307,12.27867,1628.9,1628.6,6.14019]
["bitfinex","ETHUSD",1744713713507,13.588167,1628.9,1628.6,6.14019]
["bitfinex","ETHUSD",1744713713714,19.313227,1628.9,1628.5,12.28099]
["bitfinex","ETHUSD",1744713713913,13.173757,1628.9,1628.5,6.14048]
["bitfinex","ETHUSD",1744713714163,6.13965,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744713715334,12.27929,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744713715922,6.13964,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744713716128,6.13964,1628.8,1628.6,0.13337473]
["bitfinex","ETHUSD",1744713716442,7.4570537,1628.8,1628.6,0.13337473]
["bitfinex","ETHUSD",1744713716651,7.4570237,1628.8,1628.6,0.13337473]
["bitfinex","ETHUSD",1744713716815,13.5966937,1628.8,1628.6,0.13337473]
["bitfinex","ETHUSD",1744713717213,6.13986,1628.7,1628.6,0.13337473]
["bitfinex","ETHUSD",1744713717432,6.14026,1628.6,1628.2,6.61073994]
["bitfinex","ETHUSD",1744713717640,7.447012,1628.6,1628.3,12.28253]
["bitfinex","ETHUSD",1744713717840,1.306752,1628.6,1628.3,6.27462473]
["bitfinex","ETHUSD",1744713718049,0.7874,1628.7,1628.5,6.14051]
["bitfinex","ETHUSD",1744713718241,0.7874,1628.7,1628.5,6.14048]
["bitfinex","ETHUSD",1744713718452,6.14002,1628.7,1628.6,0.13337473]
["bitfinex","ETHUSD",1744713718619,6.13959,1628.8,1628.6,0.13337473]
["bitfinex","ETHUSD",1744713718819,6.4957,1628.9,1628.7,6.13962]
["bitfinex","ETHUSD",1744713719050,6.4957,1628.9,1628.7,12.41266473]
["bitfinex","ETHUSD",1744713719445,6.4957,1628.9,1628.7,0.13337473]
["bitfinex","ETHUSD",1744713719649,13.8486135,1628.9,1628.3,0.8089]
["bitfinex","ETHUSD",1744713719951,6.14024,1628.6,1628.4,0.13889709]
["bitfinex","ETHUSD",1744713720120,6.14062,1628.5,1628.4,0.13889709]
["bitfinex","ETHUSD",1744713720322,6.14065,1628.5,1628.2,6.14163]
["bitfinex","ETHUSD",1744713720525,6.14065,1628.5,1628.4,0.13755793]
["bitfinex","ETHUSD",1744713720728,19.313791,1628.5,1628.1,18.46399]
["bitfinex","ETHUSD",1744713720951,19.313791,1628.5,1628.4,0.13755793]
["bitfinex","ETHUSD",1744713721126,13.172811,1628.5,1628.2,6.14163]
["bitfinex","ETHUSD",1744713721458,13.172811,1628.5,1628.3,0.13755793]
["bitfinex","ETHUSD",1744713722385,6.14099,1628.4,1628.3,0.13755793]
["bitfinex","ETHUSD",1744713722558,8.0723701,1628.4,1628.3,0.13755793]
["bitfinex","ETHUSD",1744713722866,6.93732,1628.3,1628.1,6.17999]
["bitfinex","ETHUSD",1744713723065,6.14175,1628.2,1628.1,6.17999]
["bitfinex","ETHUSD",1744713723859,1.305161,1628.5,1628.1,7.00979]
["bitfinex","ETHUSD",1744713724034,6.5362,1628.6,1628.3,6.14119]
["bitfinex","ETHUSD",1744713724228,6.5362,1628.6,1628.4,6.14077]
["bitfinex","ETHUSD",1744713724457,6.5362,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744713724654,6.13969,1628.8,1628.3,6.14109]
["bitfinex","ETHUSD",1744713724655,0.8298,1628.8,1628.3,6.14109]
["bitfinex","ETHUSD",1744713724881,48.7078,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744713725050,0.8298,1629.0,1628.8,12.27874]
["bitfinex","ETHUSD",1744713725227,6.13848,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1744713725561,6.13875,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744713725929,7.405328,1629.1,1628.5,6.97151]
["bitfinex","ETHUSD",1744713726266,6.13959,1628.8,1628.4,6.14086]
["bitfinex","ETHUSD",1744713726563,6.1399,1628.7,1628.4,12.28172]
["bitfinex","ETHUSD",1744713726734,6.13959,1628.8,1628.5,6.14055]
["bitfinex","ETHUSD",1744713726935,6.14024,1628.6,1628.3,13.04831]
["bitfinex","ETHUSD",1744713727161,6.14024,1628.6,1628.3,6.14122]
["bitfinex","ETHUSD",1744713727361,6.14063,1628.5,1628.2,6.14163]
["bitfinex","ETHUSD",1744713727660,6.95766,1628.7,1628.1,7.00399]
["bitfinex","ETHUSD",1744713727859,6.95767,1628.7,1628.4,6.14077]
["bitfinex","ETHUSD",1744713728064,15.0415339,1628.7,1628.3,6.14123]
["bitfinex","ETHUSD",1744713728230,8.9014839,1628.7,1628.4,6.14086]
["bitfinex","ETHUSD",1744713728426,8.9014839,1628.7,1628.3,12.28266]
["bitfinex","ETHUSD",1744713728662,6.14037,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744713728861,12.28085,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744713729052,6.14037,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744713729476,6.95761,1628.7,1628.3,12.28249]
["bitfinex","ETHUSD",1744713729668,0.8177,1628.7,1628.3,6.1413]
["bitfinex","ETHUSD",1744713729875,6.14039,1628.6,1628.3,6.1413]
["bitfinex","ETHUSD",1744713730270,7.6734659,1628.7,1628.1,7.00399]
["bitfinex","ETHUSD",1744713730271,6.14063,1628.5,1628.1,7.00399]
["bitfinex","ETHUSD",1744713730587,6.14103,1628.4,1628.1,13.14601]
["bitfinex","ETHUSD",1744713730793,6.14103,1628.4,1628.1,19.28798]
["bitfinex","ETHUSD",1744713731158,12.28221,1628.4,1628.2,0.13616809]
["bitfinex","ETHUSD",1744713731459,6.14137,1628.3,1628.2,0.13616809]
["bitfinex","ETHUSD",1744713731763,13.874451,1628.4,1628.2,0.13616809]
["bitfinex","ETHUSD",1744713731962,13.06897,1628.6,1628.2,6.27769809]
["bitfinex","ETHUSD",1744713732163,6.5052,1628.6,1628.3,6.14108]
["bitfinex","ETHUSD",1744713732393,6.5052,1628.6,1628.2,0.89176809]
["bitfinex","ETHUSD",1744713732573,5.717,1628.6,1628.4,6.14089]
["bitfinex","ETHUSD",1744713732770,0.7882,1628.8,1628.3,3.19623681]
["bitfinex","ETHUSD",1744713732988,5.717,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1744713733291,6.13915,1628.9,1628.8,0.13600081]
["bitfinex","ETHUSD",1744713733470,6.13966,1628.8,1628.5,6.14053]
["bitfinex","ETHUSD",1744713733811,6.13966,1628.8,1628.6,0.13600081]
["bitfinex","ETHUSD",1744713733963,6.753626,1628.8,1628.6,0.13600081]
["bitfinex","ETHUSD",1744713734158,6.753626,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744713734491,6.13966,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744713734692,6.13918,1628.9,1628.6,6.27597717]
["bitfinex","ETHUSD",1744713734902,6.92704,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744713734903,13.06592,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744713735079,6.13911,1628.9,1628.8,0.13474636]
["bitfinex","ETHUSD",1744713735286,6.92704,1629.0,1628.5,0.813]
["bitfinex","ETHUSD",1744713735598,6.92704,1629.0,1628.6,12.41512636]
["bitfinex","ETHUSD",1744713735794,8.191444,1629.0,1628.6,12.41512636]
["bitfinex","ETHUSD",1744713735982,6.13914,1628.9,1628.6,12.41512636]
["bitfinex","ETHUSD",1744713736184,12.27842,1628.9,1628.6,6.27488636]
["bitfinex","ETHUSD",1744713736396,6.13914,1628.9,1628.6,6.27488636]
["bitfinex","ETHUSD",1744713736903,6.927,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744713737102,6.927,1629.0,1628.7,12.27958]
["bitfinex","ETHUSD",1744713737421,0.7882,1629.0,1628.8,0.13474636]
["bitfinex","ETHUSD",1744713737698,6.92694,1629.0,1628.8,0.13474636]
["bitfinex","ETHUSD",1744713738701,6.92693,1629.0,1628.8,0.13474636]
["bitfinex","ETHUSD",1744713739607,0.7882,1629.0,1628.8,12.41348636]
["bitfinex","ETHUSD",1744713739806,6.13799,1629.2,1628.8,12.41348636]
["bitfinex","ETHUSD",1744713739807,6.13799,1629.2,1628.8,0.94114636]
["bitfinex","ETHUSD",1744713739983,11.85532,1629.2,1628.8,6.27409636]
["bitfinex","ETHUSD",1744713740183,11.85532,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744713740380,13.122682,1629.2,1628.9,6.26764097]
["bitfinex","ETHUSD",1744713741102,5.717,1629.2,1629.0,6.13863]
["bitfinex","ETHUSD",1744713741310,11.85516,1629.2,1629.1,0.12805574]
["bitfinex","ETHUSD",1744713741541,17.99332,1629.2,1628.9,6.89299]
["bitfinex","ETHUSD",1744713741815,17.99332,1629.2,1629.0,0.12797214]
["bitfinex","ETHUSD",1744713741983,11.85516,1629.2,1629.0,0.12797214]
["bitfinex","ETHUSD",1744713742185,19.874544,1629.2,1629.0,0.12797214]
["bitfinex","ETHUSD",1744713742385,13.736274,1629.2,1629.0,0.12797214]
["bitfinex","ETHUSD",1744713742597,6.13835,1629.1,1629.0,0.12797214]
["bitfinex","ETHUSD",1744713743003,6.13835,1629.1,1628.7,6.89368]
["bitfinex","ETHUSD",1744713743004,6.13879,1629.0,1628.7,13.03343]
["bitfinex","ETHUSD",1744713743485,6.13835,1629.1,1628.8,6.13947]
["bitfinex","ETHUSD",1744713743670,14.2643254,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744713743872,8.1258054,1629.1,1628.7,13.0335]
["bitfinex","ETHUSD",1744713744076,8.1258054,1629.1,1628.8,6.13944]
["bitfinex","ETHUSD",1744713744502,8.1258054,1629.1,1628.8,12.27882]
["bitfinex","ETHUSD",1744713744711,8.1258054,1629.1,1628.8,12.27874]
["bitfinex","ETHUSD",1744713744929,6.13835,1629.1,1628.8,12.27874]
["bitfinex","ETHUSD",1744713745215,11.85506,1629.2,1628.8,12.27874]
["bitfinex","ETHUSD",1744713745216,17.99327,1629.2,1628.8,12.27874]
["bitfinex","ETHUSD",1744713746220,17.99327,1629.2,1628.9,0.12705262]
["bitfinex","ETHUSD",1744713746515,6.13837,1629.1,1628.9,0.12705262]
["bitfinex","ETHUSD",1744713746712,5.717,1629.2,1629.0,6.13871]
["bitfinex","ETHUSD",1744713746917,13.122449,1629.2,1629.1,0.12763775]
["bitfinex","ETHUSD",1744713747122,6.984309,1629.2,1629.0,6.13861]
["bitfinex","ETHUSD",1744713747304,0.7611,1629.5,1629.3,6.1376]
["bitfinex","ETHUSD",1744713747510,6.13772,1629.3,1629.0,6.91423]
["bitfinex","ETHUSD",1744713747825,6.13772,1629.3,1629.1,0.12747057]
["bitfinex","ETHUSD",1744713748326,0.7611,1629.5,1629.1,0.12747057]
["bitfinex","ETHUSD",1744713748500,7.27415,1629.5,1629.1,0.12747057]
["bitfinex","ETHUSD",1744713748821,13.41115,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744713749128,13.41115,1629.5,1629.2,6.26238477]
["bitfinex","ETHUSD",1744713749431,7.27415,1629.5,1629.2,12.40023477]
["bitfinex","ETHUSD",1744713749787,60.5428,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744713750097,6.13649,1629.6,1629.5,0.12379256]
["bitfinex","ETHUSD",1744713750297,6.13649,1629.6,1629.3,12.27481]
["bitfinex","ETHUSD",1744713750492,6.13649,1629.6,1629.4,0.12379256]
["bitfinex","ETHUSD",1744713750705,60.5428,1629.7,1629.4,6.13713]
["bitfinex","ETHUSD",1744713750885,54.4066,1629.7,1629.5,6.26053256]
["bitfinex","ETHUSD",1744713751085,54.82674,1629.7,1629.5,0.12379256]
["bitfinex","ETHUSD",1744713751286,47.884,1629.7,1629.5,6.26059256]
["bitfinex","ETHUSD",1744713751588,47.884,1629.7,1629.5,0.12379256]
["bitfinex","ETHUSD",1744713752101,47.884,1629.7,1629.5,6.26060256]
["bitfinex","ETHUSD",1744713753120,0.8066,1629.9,1629.5,0.91899256]
["bitfinex","ETHUSD",1744713753305,5.716,1629.9,1629.7,6.13607]
["bitfinex","ETHUSD",1744713753718,11.85149,1629.9,1629.8,0.12111871]
["bitfinex","ETHUSD",1744713753905,11.85149,1629.9,1629.6,12.27271]
["bitfinex","ETHUSD",1744713754104,11.85149,1629.9,1629.7,0.12111871]
["bitfinex","ETHUSD",1744713754306,11.85149,1629.9,1629.6,12.2727]
["bitfinex","ETHUSD",1744713754522,11.85149,1629.9,1629.7,0.12111871]
["bitfinex","ETHUSD",1744713754829,11.85149,1629.9,1629.6,12.27272]
["bitfinex","ETHUSD",1744713755025,14.46704,1629.9,1629.8,0.12111871]
["bitfinex","ETHUSD",1744713755324,14.46704,1629.9,1629.3,6.95811]
["bitfinex","ETHUSD",1744713755325,6.13642,1629.7,1629.3,6.95811]
["bitfinex","ETHUSD",1744713755491,6.13583,1629.8,1629.4,0.12111871]
["bitfinex","ETHUSD",1744713755694,12.27185,1629.8,1629.5,6.13681]
["bitfinex","ETHUSD",1744713755919,6.13672,1629.6,1629.3,0.8208]
["bitfinex","ETHUSD",1744713756308,6.13689,1629.5,1629.2,6.13771]
["bitfinex","ETHUSD",1744713756614,6.13672,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744713756929,6.13662,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744713757129,0.7825,1629.6,1629.1,6.91788]
["bitfinex","ETHUSD",1744713757294,6.13712,1629.5,1629.1,7.909668]
["bitfinex","ETHUSD",1744713757499,6.13734,1629.4,1629.1,7.909668]
["bitfinex","ETHUSD",1744713757719,12.27476,1629.4,1629.1,6.91783]
["bitfinex","ETHUSD",1744713757920,12.27484,1629.4,1629.1,6.91783]
["bitfinex","ETHUSD",1744713758102,6.13734,1629.4,1629.1,13.05607]
["bitfinex","ETHUSD",1744713758303,12.27491,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744713758904,11.85195,1629.5,1628.9,6.9677]
["bitfinex","ETHUSD",1744713759108,5.715,1629.5,1629.3,6.13735]
["bitfinex","ETHUSD",1744713759433,5.715,1629.5,1629.3,6.13742]
["bitfinex","ETHUSD",1744713759631,5.715,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744713759952,5.667,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744713760130,5.667,1629.8,1629.6,6.13636]
["bitfinex","ETHUSD",1744713761035,5.667,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744713761232,5.667,1629.8,1629.7,0.12053331]
["bitfinex","ETHUSD",1744713761729,11.80183,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744713761930,11.80183,1630.1,1629.9,0.118027]
["bitfinex","ETHUSD",1744713762105,11.80183,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744713762308,11.80183,1630.1,1629.9,0.118027]
["bitfinex","ETHUSD",1744713762632,11.80183,1630.1,1629.8,12.27116]
["bitfinex","ETHUSD",1744713762835,11.80183,1630.1,1630.0,0.118027]
["bitfinex","ETHUSD",1744713763015,11.80183,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744713763206,11.80183,1630.1,1630.0,0.118027]
["bitfinex","ETHUSD",1744713763403,5.667,1630.3,1629.8,0.8192556]
["bitfinex","ETHUSD",1744713763636,4.02567776,1630.4,1630.0,0.7579]
["bitfinex","ETHUSD",1744713763835,4.02567776,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1744713764134,4.02567776,1630.4,1630.3,0.11685771]
["bitfinex","ETHUSD",1744713764339,4.02567776,1630.4,1630.3,6.25069771]
["bitfinex","ETHUSD",1744713765402,5.667,1630.6,1630.3,6.25069771]
["bitfinex","ETHUSD",1744713765403,5.667,1630.6,1630.3,12.38453771]
["bitfinex","ETHUSD",1744713765603,5.667,1630.6,1630.3,6.25069771]
["bitfinex","ETHUSD",1744713765838,5.667,1630.6,1630.3,7.06859771]
["bitfinex","ETHUSD",1744713766033,5.667,1630.6,1630.4,6.13344]
["bitfinex","ETHUSD",1744713766247,5.667,1630.6,1630.3,13.20229771]
["bitfinex","ETHUSD",1744713766451,5.667,1630.6,1630.3,13.08531]
["bitfinex","ETHUSD",1744713766640,5.667,1630.6,1630.4,0.11685771]
["bitfinex","ETHUSD",1744713767017,5.667,1630.6,1630.4,6.13335]
["bitfinex","ETHUSD",1744713767218,5.667,1630.6,1630.5,0.11685771]
["bitfinex","ETHUSD",1744713768718,5.667,1630.6,1630.5,6.24993771]
["bitfinex","ETHUSD",1744713768923,5.667,1630.6,1630.5,7.37140777]
["bitfinex","ETHUSD",1744713769123,5.667,1630.6,1630.4,6.13334]
["bitfinex","ETHUSD",1744713769547,5.667,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744713769741,5.667,1630.6,1630.4,6.13334]
["bitfinex","ETHUSD",1744713770553,5.667,1630.6,1630.3,6.95162]
["bitfinex","ETHUSD",1744713770748,11.79972,1630.6,1630.3,13.08534]
["bitfinex","ETHUSD",1744713771138,5.667,1630.6,1630.3,13.08534]
["bitfinex","ETHUSD",1744713771338,5.667,1630.6,1630.4,6.13345]
["bitfinex","ETHUSD",1744713771539,5.667,1630.6,1630.3,13.08534]
["bitfinex","ETHUSD",1744713771752,5.667,1630.6,1630.4,6.13345]
["bitfinex","ETHUSD",1744713772053,5.664,1630.9,1630.7,6.13206]
["bitfinex","ETHUSD",1744713772354,5.664,1630.9,1630.4,9.14544701]
["bitfinex","ETHUSD",1744713772355,5.664,1630.9,1630.4,6.9628]
["bitfinex","ETHUSD",1744713772522,6.13226,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744713772854,6.13282,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744713773055,12.2657,1630.6,1630.3,6.94133]
["bitfinex","ETHUSD",1744713773263,6.13282,1630.6,1630.3,6.94133]
["bitfinex","ETHUSD",1744713773473,6.13282,1630.6,1630.3,13.07504]
["bitfinex","ETHUSD",1744713773625,6.93852,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744713774363,0.8061,1630.7,1630.4,6.13334]
["bitfinex","ETHUSD",1744713774568,0.8061,1630.7,1630.4,12.26668]
["bitfinex","ETHUSD",1744713774723,11.79608,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744713775065,6.921158,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744713775277,5.664,1630.8,1630.6,6.13266]
["bitfinex","ETHUSD",1744713775562,11.796,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744713775922,17.92814,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744713776121,17.92814,1630.8,1630.3,6.94108]
["bitfinex","ETHUSD",1744713776122,5.664,1630.8,1630.3,6.94108]
["bitfinex","ETHUSD",1744713776345,12.83171,1630.7,1630.3,13.07488]
["bitfinex","ETHUSD",1744713777369,12.83157,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744713778680,12.83151,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744713779770,6.13271,1630.6,1630.3,6.94108]
["bitfinex","ETHUSD",1744713779955,12.26559,1630.6,1630.3,6.94108]
["bitfinex","ETHUSD",1744713780258,8.193199,1630.6,1630.1,0.8123]
["bitfinex","ETHUSD",1744713780457,2.060299,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744713780625,6.69888,1630.7,1630.5,6.13297]
["bitfinex","ETHUSD",1744713780626,0.5664,1630.7,1630.5,6.13297]
["bitfinex","ETHUSD",1744713780830,12.36179,1630.7,1630.4,6.13332]
["bitfinex","ETHUSD",1744713781137,6.1334,1630.5,1630.1,13.08126]
["bitfinex","ETHUSD",1744713781321,0.8124,1630.6,1630.3,6.1335]
["bitfinex","ETHUSD",1744713781521,6.13319,1630.5,1630.2,6.13403]
["bitfinex","ETHUSD",1744713781750,6.13319,1630.5,1629.4,12.26717]
["bitfinex","ETHUSD",1744713781751,6.13613,1629.7,1629.4,12.26717]
["bitfinex","ETHUSD",1744713781957,6.4812,1629.8,1629.4,6.12999]
["bitfinex","ETHUSD",1744713782255,6.95505,1629.5,1629.4,6.12999]
["bitfinex","ETHUSD",1744713782485,12.61714,1629.8,1629.4,12.26721]
["bitfinex","ETHUSD",1744713782644,6.13635,1629.7,1629.4,6.12999]
["bitfinex","ETHUSD",1744713782826,12.27265,1629.7,1629.4,6.12999]
["bitfinex","ETHUSD",1744713783327,6.13651,1629.6,1629.4,6.12999]
["bitfinex","ETHUSD",1744713783753,12.27322,1629.6,1629.4,6.12999]
["bitfinex","ETHUSD",1744713784058,6.4812,1629.8,1629.4,6.12999]
["bitfinex","ETHUSD",1744713784059,6.13624,1629.7,1629.4,6.12999]
["bitfinex","ETHUSD",1744713784259,12.27252,1629.7,1629.4,6.12999]
["bitfinex","ETHUSD",1744713784665,6.13624,1629.7,1629.4,12.26716]
["bitfinex","ETHUSD",1744713784955,6.13624,1629.7,1629.4,18.40427]
["bitfinex","ETHUSD",1744713785159,5.664,1629.8,1629.4,8.744134]
["bitfinex","ETHUSD",1744713785455,5.664,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744713786056,0.772,1630.0,1629.8,6.13561]
["bitfinex","ETHUSD",1744713786267,5.664,1630.0,1629.8,12.27119]
["bitfinex","ETHUSD",1744713786437,5.664,1630.0,1629.7,6.94399]
["bitfinex","ETHUSD",1744713786621,17.93428,1630.0,1629.7,7.638389]
["bitfinex","ETHUSD",1744713786823,5.664,1630.0,1629.7,13.774349]
["bitfinex","ETHUSD",1744713787257,5.664,1630.0,1629.8,6.13566]
["bitfinex","ETHUSD",1744713787639,5.664,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744713787839,54.77595,1630.2,1630.0,6.13474]
["bitfinex","ETHUSD",1744713787840,5.665,1630.1,1630.0,6.13474]
["bitfinex","ETHUSD",1744713788460,47.837,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744713788835,47.837,1630.2,1630.0,2.047691]
["bitfinex","ETHUSD",1744713789027,53.97143,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744713789281,6.90457,1630.1,1629.7,12.27206]
["bitfinex","ETHUSD",1744713789465,6.90457,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744713789466,6.13507,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744713789991,0.7698,1630.1,1629.4,17.107624]
["bitfinex","ETHUSD",1744713789992,12.27099,1629.9,1629.5,12.27351]
["bitfinex","ETHUSD",1744713790181,11.90435,1629.9,1629.6,6.1364]
["bitfinex","ETHUSD",1744713790680,6.13583,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744713791048,6.13583,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744713791377,6.92873,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744713791538,6.92873,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744713791539,0.7929,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744713791887,6.92864,1629.8,1629.5,6.1367]
["bitfinex","ETHUSD",1744713792252,12.27248,1629.7,1629.4,6.13713]
["bitfinex","ETHUSD",1744713792451,6.13652,1629.6,1629.3,6.1375]
["bitfinex","ETHUSD",1744713792943,6.13652,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744713793146,6.13652,1629.6,1629.3,12.27498]
["bitfinex","ETHUSD",1744713793968,6.1362,1629.7,1629.4,6.13716]
["bitfinex","ETHUSD",1744713794272,12.27252,1629.7,1629.3,12.27518]
["bitfinex","ETHUSD",1744713794651,12.27252,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744713794652,12.27245,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744713794852,13.7673158,1629.7,1629.3,12.27518]
["bitfinex","ETHUSD",1744713795672,8.811948,1629.8,1629.5,6.13655]
["bitfinex","ETHUSD",1744713795859,0.7929,1629.8,1629.6,6.13624]
["bitfinex","ETHUSD",1744713796056,5.769,1629.9,1629.7,6.13609]
["bitfinex","ETHUSD",1744713796273,6.5877,1630.0,1629.8,12.27131]
["bitfinex","ETHUSD",1744713796479,5.77,1630.0,1629.8,6.13562]
["bitfinex","ETHUSD",1744713796652,5.77,1630.0,1629.8,12.27124]
["bitfinex","ETHUSD",1744713796969,5.77,1630.0,1629.8,6.13562]
["bitfinex","ETHUSD",1744713797375,5.77,1630.0,1629.8,6.13559]
["bitfinex","ETHUSD",1744713797772,5.77,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744713798286,5.77,1630.0,1629.8,6.13559]
["bitfinex","ETHUSD",1744713798787,5.77,1630.0,1629.8,12.27121]
["bitfinex","ETHUSD",1744713798965,5.77,1630.0,1629.8,6.13559]
["bitfinex","ETHUSD",1744713799167,5.77,1630.0,1629.8,12.2712]
["bitfinex","ETHUSD",1744713799693,5.77,1630.0,1629.8,6.13559]
["bitfinex","ETHUSD",1744713799896,5.77,1630.0,1629.8,12.2712]
["bitfinex","ETHUSD",1744713800105,5.77,1630.0,1629.8,6.13559]
["bitfinex","ETHUSD",1744713801750,5.77,1630.0,1629.8,12.27119]
["bitfinex","ETHUSD",1744713802806,48.6071,1630.2,1629.8,7.362709]
["bitfinex","ETHUSD",1744713803008,5.769,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744713803207,6.5613,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744713803411,5.769,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744713805098,5.769,1630.5,1630.1,0.7836]
["bitfinex","ETHUSD",1744713805304,11.9022,1630.5,1630.2,12.26797]
["bitfinex","ETHUSD",1744713805479,5.769,1630.5,1630.3,6.1338]
["bitfinex","ETHUSD",1744713806097,5.769,1630.5,1630.2,12.26797]
["bitfinex","ETHUSD",1744713806395,5.769,1630.5,1630.3,6.13383]
["bitfinex","ETHUSD",1744713806600,5.769,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744713807302,0.8006,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744713807689,0.8006,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744713807874,0.8006,1630.8,1630.5,12.26594]
["bitfinex","ETHUSD",1744713808303,0.8006,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744713808599,6.13233,1630.7,1630.4,0.786]
["bitfinex","ETHUSD",1744713808806,6.13233,1630.7,1630.4,6.91941]
["bitfinex","ETHUSD",1744713809098,12.26492,1630.7,1630.3,12.26746]
["bitfinex","ETHUSD",1744713809769,6.13233,1630.7,1630.3,12.26746]
["bitfinex","ETHUSD",1744713809972,6.13281,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744713810206,7.43893,1630.7,1630.3,6.13369]
["bitfinex","ETHUSD",1744713810407,6.13356,1630.4,1630.1,6.12999]
["bitfinex","ETHUSD",1744713810599,0.8272,1630.3,1629.8,6.96536]
["bitfinex","ETHUSD",1744713810776,6.13454,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744713810976,0.8272,1630.3,1630.0,6.13473]
["bitfinex","ETHUSD",1744713811308,12.66629,1630.5,1630.1,0.8286]
["bitfinex","ETHUSD",1744713811509,6.13347,1630.4,1630.1,0.8286]
["bitfinex","ETHUSD",1744713811716,6.13347,1630.4,1630.0,12.26969]
["bitfinex","ETHUSD",1744713811894,6.13347,1630.4,1630.0,6.13464]
["bitfinex","ETHUSD",1744713812087,6.13347,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744713812292,6.13347,1630.4,1630.1,12.26896]
["bitfinex","ETHUSD",1744713812490,11.90117,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744713812685,6.88538,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744713813100,6.88538,1630.4,1630.1,6.13447]
["bitfinex","ETHUSD",1744713813411,6.88538,1630.4,1630.1,6.13446]
["bitfinex","ETHUSD",1744713813715,0.7517,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744713813901,6.1335,1630.4,1630.1,6.95362]
["bitfinex","ETHUSD",1744713814082,12.26711,1630.4,1630.1,6.13432]
["bitfinex","ETHUSD",1744713814283,6.12537247,1630.4,1630.1,6.13432]
["bitfinex","ETHUSD",1744713814484,6.5344,1630.5,1630.1,1.226922]
["bitfinex","ETHUSD",1744713814685,6.5344,1630.5,1630.3,6.13373]
["bitfinex","ETHUSD",1744713814904,6.5344,1630.5,1630.1,6.13447]
["bitfinex","ETHUSD",1744713815105,6.5344,1630.5,1630.3,6.13382]
["bitfinex","ETHUSD",1744713816194,6.5344,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744713816398,7.43893,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744713816399,13.0245,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744713816599,6.13272,1630.6,1630.3,12.26743]
["bitfinex","ETHUSD",1744713816793,6.13272,1630.6,1630.3,13.577323]
["bitfinex","ETHUSD",1744713817021,12.26558,1630.6,1630.3,7.443613]
["bitfinex","ETHUSD",1744713817618,6.13272,1630.6,1630.3,13.577313]
["bitfinex","ETHUSD",1744713817807,6.13284,1630.6,1630.3,7.443683]
["bitfinex","ETHUSD",1744713818005,12.65997,1630.7,1630.3,1.309903]
["bitfinex","ETHUSD",1744713818204,12.65997,1630.7,1630.3,6.13371]
["bitfinex","ETHUSD",1744713818505,12.65997,1630.7,1630.4,6.13344]
["bitfinex","ETHUSD",1744713818704,12.65997,1630.7,1630.4,12.2668]
["bitfinex","ETHUSD",1744713819939,18.7925,1630.7,1630.3,12.26718]
["bitfinex","ETHUSD",1744713820090,6.13276,1630.6,1630.3,6.13346]
["bitfinex","ETHUSD",1744713820291,6.13276,1630.6,1630.3,13.577076]
["bitfinex","ETHUSD",1744713820903,6.13276,1630.6,1630.2,6.96581]
["bitfinex","ETHUSD",1744713821116,6.13375,1630.4,1630.1,12.26905]
["bitfinex","ETHUSD",1744713821326,12.26742,1630.4,1630.1,6.13449]
["bitfinex","ETHUSD",1744713821502,6.13367,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744713821701,6.13367,1630.4,1630.1,12.26895]
["bitfinex","ETHUSD",1744713822576,6.13367,1630.4,1630.1,13.578655]
["bitfinex","ETHUSD",1744713822703,6.4775,1630.7,1630.2,6.134]
["bitfinex","ETHUSD",1744713823043,6.13309,1630.5,1630.2,6.134]
["bitfinex","ETHUSD",1744713823205,6.13309,1630.5,1630.2,12.2681]
["bitfinex","ETHUSD",1744713823407,6.4775,1630.7,1630.2,6.134]
["bitfinex","ETHUSD",1744713823601,6.13298,1630.6,1630.2,6.134]
["bitfinex","ETHUSD",1744713823802,12.26651,1630.5,1630.2,6.134]
["bitfinex","ETHUSD",1744713824104,6.13277,1630.6,1630.2,6.134]
["bitfinex","ETHUSD",1744713824612,6.13318,1630.5,1630.2,6.134]
["bitfinex","ETHUSD",1744713825210,6.13282,1630.6,1630.3,6.1338]
["bitfinex","ETHUSD",1744713825642,12.26567,1630.6,1630.3,6.1338]
["bitfinex","ETHUSD",1744713825809,6.13337,1630.5,1630.2,6.134]
["bitfinex","ETHUSD",1744713826523,6.13337,1630.5,1630.2,12.2681]
["bitfinex","ETHUSD",1744713826821,7.738455,1630.7,1630.3,6.13379]
["bitfinex","ETHUSD",1744713827026,20.003695,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744713827199,6.13277,1630.6,1630.3,6.13374]
["bitfinex","ETHUSD",1744713827600,13.870795,1630.7,1630.3,6.13372]
["bitfinex","ETHUSD",1744713827805,13.870795,1630.7,1630.4,6.91326]
["bitfinex","ETHUSD",1744713827806,11.85034,1630.7,1630.4,6.91326]
["bitfinex","ETHUSD",1744713828001,11.85034,1630.7,1630.4,13.04659]
["bitfinex","ETHUSD",1744713828220,11.85034,1630.7,1630.4,6.91326]
["bitfinex","ETHUSD",1744713828413,11.85034,1630.7,1630.4,13.04661]
["bitfinex","ETHUSD",1744713830429,11.85034,1630.7,1630.4,13.04662]
["bitfinex","ETHUSD",1744713830795,11.85034,1630.7,1630.4,6.91326]
["bitfinex","ETHUSD",1744713831591,11.85034,1630.7,1630.4,13.0466]
["bitfinex","ETHUSD",1744713832122,11.85034,1630.7,1630.4,6.91326]
["bitfinex","ETHUSD",1744713832628,11.85034,1630.7,1630.4,13.04662]
["bitfinex","ETHUSD",1744713832798,17.9829,1630.7,1630.4,6.91326]
["bitfinex","ETHUSD",1744713832995,11.85034,1630.7,1630.4,6.91326]
["bitfinex","ETHUSD",1744713833425,11.85034,1630.7,1630.4,13.04662]
["bitfinex","ETHUSD",1744713833918,17.98282,1630.7,1630.4,6.91326]
["bitfinex","ETHUSD",1744713834113,6.90961,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744713834318,0.7764,1630.5,1630.3,6.13382]
["bitfinex","ETHUSD",1744713835734,0.7764,1630.5,1630.3,12.26754]
["bitfinex","ETHUSD",1744713836037,0.7764,1630.5,1630.3,12.26745]
["bitfinex","ETHUSD",1744713836212,6.92609,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744713836412,0.7933,1630.6,1630.4,6.13345]
["bitfinex","ETHUSD",1744713836733,11.85043,1630.7,1630.4,12.2669]
["bitfinex","ETHUSD",1744713836937,11.85043,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744713837234,11.85043,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744713837429,17.98297,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744713838031,17.98292,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744713838234,6.13272,1630.6,1630.3,8.162673]
["bitfinex","ETHUSD",1744713839036,6.13313,1630.5,1630.3,1.226783]
["bitfinex","ETHUSD",1744713839332,6.13347,1630.4,1630.1,3.7556]
["bitfinex","ETHUSD",1744713839501,6.93543,1630.5,1630.2,6.13415]
["bitfinex","ETHUSD",1744713839703,6.93543,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744713839926,6.93543,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744713840127,0.8023,1630.5,1630.1,6.8901]
["bitfinex","ETHUSD",1744713840327,6.13369,1630.4,1630.1,13.02457]
["bitfinex","ETHUSD",1744713840636,6.13369,1630.4,1630.1,14.326579]
["bitfinex","ETHUSD",1744713841236,6.93542,1630.5,1630.2,6.13403]
["bitfinex","ETHUSD",1744713841437,0.8023,1630.5,1630.1,2.057609]
["bitfinex","ETHUSD",1744713841640,17.98306,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744713841832,1.15585711,1630.6,1630.4,6.13335]
["bitfinex","ETHUSD",1744713842030,1.15585711,1630.6,1630.4,6.13334]
["bitfinex","ETHUSD",1744713842230,0.33705711,1630.6,1630.4,12.879974]
["bitfinex","ETHUSD",1744713842546,0.33705711,1630.6,1630.4,12.879984]
["bitfinex","ETHUSD",1744713842712,18.80173,1630.7,1630.4,6.746634]
["bitfinex","ETHUSD",1744713842916,12.66924,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744713843518,18.80172,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744713844344,12.66924,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744713844644,6.5368,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744713844854,6.5368,1630.7,1630.4,12.26666]
["bitfinex","ETHUSD",1744713845141,6.527,1630.9,1630.5,0.7583]
["bitfinex","ETHUSD",1744713845520,6.527,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744713845521,12.65861,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744713846510,6.527,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744713847221,6.527,1630.9,1630.6,12.26519]
["bitfinex","ETHUSD",1744713848044,12.6586,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744713848326,6.13248,1630.7,1630.3,6.92939]
["bitfinex","ETHUSD",1744713848526,12.65876,1630.9,1630.5,6.13287]
["bitfinex","ETHUSD",1744713848712,18.79055,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744713848932,12.65876,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744713849134,18.79052,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744713849343,6.132,1630.8,1630.5,6.13287]
["bitfinex","ETHUSD",1744713850129,6.132,1630.8,1630.5,12.26583]
["bitfinex","ETHUSD",1744713850330,18.79061,1630.9,1630.5,12.26583]
["bitfinex","ETHUSD",1744713850535,18.79055,1630.9,1630.5,12.26583]
["bitfinex","ETHUSD",1744713850730,12.65876,1630.9,1630.5,6.13287]
["bitfinex","ETHUSD",1744713850936,6.13197,1630.8,1630.5,6.13287]
["bitfinex","ETHUSD",1744713851249,0.7689,1630.7,1630.2,6.13415]
["bitfinex","ETHUSD",1744713851445,6.90135,1630.7,1630.3,6.13374]
["bitfinex","ETHUSD",1744713851812,6.13272,1630.6,1630.3,12.26747]
["bitfinex","ETHUSD",1744713852130,13.034,1630.7,1630.3,12.26746]
["bitfinex","ETHUSD",1744713852337,6.90135,1630.7,1630.4,6.13331]
["bitfinex","ETHUSD",1744713853141,2.2601493,1630.7,1630.3,6.13373]
["bitfinex","ETHUSD",1744713853342,0.7689,1630.7,1630.3,6.13373]
["bitfinex","ETHUSD",1744713853529,6.13289,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744713853728,5.623,1630.5,1630.3,6.13373]
["bitfinex","ETHUSD",1744713854842,11.75619,1630.5,1630.1,8.187469]
["bitfinex","ETHUSD",1744713855142,0.7562,1630.4,1630.2,6.13401]
["bitfinex","ETHUSD",1744713855349,5.623,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1744713855551,6.3792,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1744713855711,5.623,1630.5,1630.3,6.13365]
["bitfinex","ETHUSD",1744713855914,5.623,1630.5,1630.2,6.13413]
["bitfinex","ETHUSD",1744713856152,5.623,1630.5,1630.3,6.13382]
["bitfinex","ETHUSD",1744713856455,5.623,1630.5,1630.3,12.26745]
["bitfinex","ETHUSD",1744713856946,5.623,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744713857244,5.623,1630.5,1630.2,6.8777239]
["bitfinex","ETHUSD",1744713857450,0.8286,1630.4,1630.2,6.13417]
["bitfinex","ETHUSD",1744713857749,0.8286,1630.4,1630.2,12.26827]
["bitfinex","ETHUSD",1744713857948,11.75628,1630.5,1630.2,12.26827]
["bitfinex","ETHUSD",1744713858747,5.623,1630.5,1630.3,6.13375]
["bitfinex","ETHUSD",1744713858954,5.623,1630.5,1630.3,6.13372]
["bitfinex","ETHUSD",1744713859140,11.75614,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744713859345,5.623,1630.5,1630.3,6.13377]
["bitfinex","ETHUSD",1744713859647,5.623,1630.5,1630.3,6.13356]
["bitfinex","ETHUSD",1744713859847,5.623,1630.5,1630.2,6.8777099]
["bitfinex","ETHUSD",1744713860022,11.75619,1630.5,1630.2,6.8776999]
["bitfinex","ETHUSD",1744713860217,5.623,1630.5,1630.3,6.13371]
["bitfinex","ETHUSD",1744713860644,5.623,1630.5,1630.2,13.0118099]
["bitfinex","ETHUSD",1744713861218,5.623,1630.5,1630.3,12.26754]
["bitfinex","ETHUSD",1744713861427,5.623,1630.5,1630.3,6.13372]
["bitfinex","ETHUSD",1744713861755,5.623,1630.5,1630.3,6.13371]
["bitfinex","ETHUSD",1744713862056,5.623,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744713862950,6.13348,1630.4,1630.1,0.809]
["bitfinex","ETHUSD",1744713863142,6.13406,1630.3,1630.0,12.26483]
["bitfinex","ETHUSD",1744713863342,6.13406,1630.3,1630.0,18.3997]
["bitfinex","ETHUSD",1744713863723,6.13406,1630.3,1630.0,12.26483]
["bitfinex","ETHUSD",1744713863937,6.13406,1630.3,1630.0,14.186584]
["bitfinex","ETHUSD",1744713864452,12.26721,1630.4,1630.0,14.186584]
["bitfinex","ETHUSD",1744713864630,6.13387,1630.3,1630.0,14.186584]
["bitfinex","ETHUSD",1744713864833,6.13387,1630.3,1630.0,20.321444]
["bitfinex","ETHUSD",1744713865043,6.13431,1630.2,1630.0,1.921754]
["bitfinex","ETHUSD",1744713865230,0.7661,1630.2,1629.8,0.7621]
["bitfinex","ETHUSD",1744713865433,9.91318304,1630.0,1629.2,6.89209]
["bitfinex","ETHUSD",1744713865635,6.13731,1629.4,1629.2,6.12999]
["bitfinex","ETHUSD",1744713865863,11.76031,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744713866035,5.623,1629.4,1629.1,1.303906]
["bitfinex","ETHUSD",1744713866225,5.623,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744713866431,5.623,1629.6,1629.3,0.8029]
["bitfinex","ETHUSD",1744713866638,5.623,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744713866843,11.75964,1629.6,1629.3,6.94037]
["bitfinex","ETHUSD",1744713867042,11.75964,1629.6,1629.2,6.13784]
["bitfinex","ETHUSD",1744713867244,6.13688,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744713867443,11.75964,1629.6,1629.2,7.445701]
["bitfinex","ETHUSD",1744713867655,17.89633,1629.6,1629.2,7.445701]
["bitfinex","ETHUSD",1744713868264,11.75964,1629.6,1629.3,6.13752]
["bitfinex","ETHUSD",1744713868459,17.89632,1629.6,1629.3,6.13752]
["bitfinex","ETHUSD",1744713868771,11.75964,1629.6,1629.3,6.13752]
["bitfinex","ETHUSD",1744713869129,5.623,1629.6,1629.3,6.13744]
["bitfinex","ETHUSD",1744713869334,5.623,1629.6,1629.3,6.8819741]
["bitfinex","ETHUSD",1744713869533,5.623,1629.6,1629.4,6.13715]
["bitfinex","ETHUSD",1744713869974,5.623,1629.6,1629.4,6.13705]
["bitfinex","ETHUSD",1744713870127,5.623,1629.6,1629.3,6.8819641]
["bitfinex","ETHUSD",1744713870463,5.623,1629.6,1629.3,13.0194441]
["bitfinex","ETHUSD",1744713871363,11.75947,1629.6,1629.3,6.8819641]
["bitfinex","ETHUSD",1744713871675,11.75947,1629.6,1629.3,13.0194441]
["bitfinex","ETHUSD",1744713871960,5.623,1629.6,1629.4,6.13718]
["bitfinex","ETHUSD",1744713873331,6.13686,1629.5,1629.2,6.13779]
["bitfinex","ETHUSD",1744713873640,17.89642,1629.6,1629.2,13.269709]
["bitfinex","ETHUSD",1744713874162,11.75963,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744713874365,5.623,1629.6,1629.4,6.13707]
["bitfinex","ETHUSD",1744713874575,5.623,1629.6,1629.4,6.13713]
["bitfinex","ETHUSD",1744713875863,5.623,1629.6,1629.4,6.13707]
["bitfinex","ETHUSD",1744713876027,5.625,1629.9,1629.6,6.13623]
["bitfinex","ETHUSD",1744713876232,5.625,1629.9,1629.7,6.13589]
["bitfinex","ETHUSD",1744713876431,6.13634,1629.7,1629.2,0.994069]
["bitfinex","ETHUSD",1744713876778,6.899,1629.7,1629.3,13.06104]
["bitfinex","ETHUSD",1744713877136,6.899,1629.7,1629.4,6.13717]
["bitfinex","ETHUSD",1744713877336,12.27314,1629.6,1629.3,6.92344]
["bitfinex","ETHUSD",1744713877764,6.13686,1629.5,1629.3,0.7861]
["bitfinex","ETHUSD",1744713877963,6.13686,1629.5,1629.2,7.131919]
["bitfinex","ETHUSD",1744713878268,11.76186,1629.5,1629.2,0.994069]
["bitfinex","ETHUSD",1744713878569,6.13723,1629.4,1629.1,6.95271]
["bitfinex","ETHUSD",1744713879367,17.89896,1629.5,1629.1,6.95271]
["bitfinex","ETHUSD",1744713879548,5.625,1629.5,1629.2,6.13771]
["bitfinex","ETHUSD",1744713879736,5.625,1629.5,1629.2,12.27556]
["bitfinex","ETHUSD",1744713879939,5.625,1629.5,1629.3,6.13748]
["bitfinex","ETHUSD",1744713880138,5.625,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1744713880960,11.76186,1629.5,1629.2,6.13779]
["bitfinex","ETHUSD",1744713881483,17.89892,1629.5,1629.2,6.13779]
["bitfinex","ETHUSD",1744713881868,17.89905,1629.5,1629.1,13.091]
["bitfinex","ETHUSD",1744713882256,11.76186,1629.5,1629.2,6.13782]
["bitfinex","ETHUSD",1744713882678,5.626,1629.6,1629.4,6.13703]
["bitfinex","ETHUSD",1744713882881,5.626,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744713883046,5.626,1629.6,1629.4,6.13703]
["bitfinex","ETHUSD",1744713883245,5.626,1629.6,1629.3,12.27504]
["bitfinex","ETHUSD",1744713883589,11.76259,1629.6,1629.3,12.27504]
["bitfinex","ETHUSD",1744713883747,5.626,1629.6,1629.4,6.13712]
["bitfinex","ETHUSD",1744713884343,5.626,1629.6,1629.4,6.13721]
["bitfinex","ETHUSD",1744713884542,11.7626,1629.6,1629.3,6.1375]
["bitfinex","ETHUSD",1744713884744,17.89922,1629.6,1629.3,6.1375]
["bitfinex","ETHUSD",1744713885145,6.13735,1629.4,1629.1,6.95253]
["bitfinex","ETHUSD",1744713885335,6.13735,1629.4,1629.1,0.8145]
["bitfinex","ETHUSD",1744713885542,11.76248,1629.6,1629.2,6.13785]
["bitfinex","ETHUSD",1744713885543,6.13694,1629.5,1629.2,6.13785]
["bitfinex","ETHUSD",1744713885736,7.926893,1629.5,1629.2,12.27571]
["bitfinex","ETHUSD",1744713885982,1.789953,1629.5,1629.3,6.13758]
["bitfinex","ETHUSD",1744713886185,6.13701,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744713886398,5.626,1629.6,1629.1,6.95281]
["bitfinex","ETHUSD",1744713886696,6.1374,1629.4,1629.1,6.95281]
["bitfinex","ETHUSD",1744713887005,6.1374,1629.4,1629.1,13.09106]
["bitfinex","ETHUSD",1744713887190,12.27484,1629.4,1629.1,6.95275]
["bitfinex","ETHUSD",1744713887682,6.1374,1629.4,1629.1,13.09098]
["bitfinex","ETHUSD",1744713887890,6.1374,1629.4,1629.1,6.95273]
["bitfinex","ETHUSD",1744713888081,6.1374,1629.4,1629.1,13.09097]
["bitfinex","ETHUSD",1744713888489,6.1374,1629.4,1629.1,13.09098]
["bitfinex","ETHUSD",1744713889101,6.1374,1629.4,1629.1,6.95273]
["bitfinex","ETHUSD",1744713889309,6.13736,1629.4,1629.1,13.09098]
["bitfinex","ETHUSD",1744713889489,6.13846,1629.1,1628.9,6.12999]
["bitfinex","ETHUSD",1744713889815,6.13873,1629.0,1628.6,13.0592]
["bitfinex","ETHUSD",1744713890128,6.13873,1629.0,1628.6,6.91905]
["bitfinex","ETHUSD",1744713890277,12.27772,1629.0,1628.6,8.5261923]
["bitfinex","ETHUSD",1744713890478,6.13919,1628.9,1628.6,8.5261923]
["bitfinex","ETHUSD",1744713890808,6.90003,1629.0,1628.6,14.6663123]
["bitfinex","ETHUSD",1744713891311,6.90003,1629.0,1628.6,14.6662923]
["bitfinex","ETHUSD",1744713891515,6.90003,1629.0,1628.6,8.5261623]
["bitfinex","ETHUSD",1744713891811,6.13921,1628.9,1628.6,8.5261623]
["bitfinex","ETHUSD",1744713892166,6.13921,1628.9,1628.6,14.6662723]
["bitfinex","ETHUSD",1744713892501,6.13921,1628.9,1628.6,14.6662623]
["bitfinex","ETHUSD",1744713892702,6.13921,1628.9,1628.6,14.6662823]
["bitfinex","ETHUSD",1744713896208,0.8037,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744713896363,5.627,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1744713896564,5.627,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744713896764,5.627,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1744713897074,5.627,1629.2,1629.0,12.27724]
["bitfinex","ETHUSD",1744713897484,5.627,1629.2,1629.0,6.13862]
["bitfinex","ETHUSD",1744713897867,5.627,1629.2,1628.9,16.09767304]
["bitfinex","ETHUSD",1744713898088,11.76498,1629.2,1628.9,16.09767304]
["bitfinex","ETHUSD",1744713898383,17.90313,1629.2,1628.9,6.94681]
["bitfinex","ETHUSD",1744713898599,11.76498,1629.2,1628.9,13.08579]
["bitfinex","ETHUSD",1744713898907,11.76498,1629.2,1628.9,6.94678]
["bitfinex","ETHUSD",1744713899107,17.90312,1629.2,1628.9,6.94678]
["bitfinex","ETHUSD",1744713899612,18.71652,1629.2,1628.9,6.94678]
["bitfinex","ETHUSD",1744713900409,6.13837,1629.1,1628.8,6.13939]
["bitfinex","ETHUSD",1744713900566,12.57849,1629.2,1628.8,6.13939]
["bitfinex","ETHUSD",1744713900915,12.57849,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744713901217,18.71662,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744713901383,6.13836,1629.1,1628.8,12.27876]
["bitfinex","ETHUSD",1744713901582,12.27686,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744713901900,6.13836,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744713902218,18.71675,1629.2,1628.9,6.13901]
["bitfinex","ETHUSD",1744713903247,12.57843,1629.2,1628.9,6.13901]
["bitfinex","ETHUSD",1744713903606,18.71667,1629.2,1628.9,6.13901]
["bitfinex","ETHUSD",1744713903793,6.13839,1629.1,1628.8,6.13947]
["bitfinex","ETHUSD",1744713904000,6.13884,1629.0,1628.7,13.10385]
["bitfinex","ETHUSD",1744713904299,6.13885,1629.0,1628.7,6.96408]
["bitfinex","ETHUSD",1744713904511,12.27771,1629.0,1628.7,6.96408]
["bitfinex","ETHUSD",1744713904848,12.27771,1629.0,1628.5,9.90598304]
["bitfinex","ETHUSD",1744713904849,6.13949,1628.8,1628.5,9.90598304]
["bitfinex","ETHUSD",1744713905469,6.96057,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744713905623,6.95984,1629.1,1628.5,3.82695034]
["bitfinex","ETHUSD",1744713905824,6.85685676,1629.5,1628.5,3.82695034]
["bitfinex","ETHUSD",1744713905825,0.8214,1629.6,1629.0,3.01185304]
["bitfinex","ETHUSD",1744713906126,1.490042,1629.6,1629.4,6.13705]
["bitfinex","ETHUSD",1744713906519,1.490042,1629.6,1629.4,6.13719]
["bitfinex","ETHUSD",1744713906734,11.76312,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744713907154,12.58418,1629.8,1629.5,0.7537]
["bitfinex","ETHUSD",1744713907355,6.13628,1629.7,1629.4,6.13708]
["bitfinex","ETHUSD",1744713907532,12.27258,1629.7,1629.4,6.13708]
["bitfinex","ETHUSD",1744713907736,6.95725,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1744713907934,15.78945197,1629.9,1629.5,6.750208]
["bitfinex","ETHUSD",1744713908141,9.65399197,1629.9,1629.3,0.7537]
["bitfinex","ETHUSD",1744713908343,6.13745,1629.4,1629.0,0.7537]
["bitfinex","ETHUSD",1744713908545,6.13856,1629.1,1628.8,0.7537]
["bitfinex","ETHUSD",1744713908853,6.95877,1629.4,1629.1,6.13812]
["bitfinex","ETHUSD",1744713909061,0.8214,1629.6,1629.3,6.13738]
["bitfinex","ETHUSD",1744713909435,13.09455,1629.6,1629.3,6.13738]
["bitfinex","ETHUSD",1744713909920,6.13689,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744713910320,6.13734,1629.4,1629.1,0.7537]
["bitfinex","ETHUSD",1744713910652,6.13734,1629.4,1629.1,6.89198]
["bitfinex","ETHUSD",1744713910856,6.1376,1629.3,1629.1,0.7537]
["bitfinex","ETHUSD",1744713911060,6.13818,1629.2,1628.9,0.8024]
["bitfinex","ETHUSD",1744713911223,6.13734,1629.4,1629.0,6.13848]
["bitfinex","ETHUSD",1744713911423,13.04175,1629.5,1629.1,6.138]
["bitfinex","ETHUSD",1744713911624,6.13733,1629.4,1629.0,6.13865]
["bitfinex","ETHUSD",1744713911981,6.13801,1629.2,1628.9,8.549546]
["bitfinex","ETHUSD",1744713912118,6.13896,1629.0,1628.7,9.95399304]
["bitfinex","ETHUSD",1744713912323,6.13892,1629.0,1628.7,6.94214]
["bitfinex","ETHUSD",1744713912627,6.13841,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744713912829,12.27698,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744713913225,5.626,1629.3,1629.0,6.13848]
["bitfinex","ETHUSD",1744713913421,11.76362,1629.3,1628.9,6.139]
["bitfinex","ETHUSD",1744713913626,11.76362,1629.3,1629.0,6.13868]
["bitfinex","ETHUSD",1744713913955,6.13762,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744713914669,6.13762,1629.3,1628.9,6.9284]
["bitfinex","ETHUSD",1744713914826,7.396722,1629.3,1628.9,13.06739]
["bitfinex","ETHUSD",1744713915026,7.396722,1629.3,1628.9,13.06728]
["bitfinex","ETHUSD",1744713915232,7.396722,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744713915432,6.13762,1629.3,1629.0,12.27721]
["bitfinex","ETHUSD",1744713915875,6.13762,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744713916368,6.13762,1629.3,1629.0,12.27723]
["bitfinex","ETHUSD",1744713916603,6.13762,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744713917490,6.13762,1629.3,1629.0,12.2772]
["bitfinex","ETHUSD",1744713917889,6.13762,1629.3,1628.9,0.7893]
["bitfinex","ETHUSD",1744713917890,3.01185304,1629.3,1628.9,0.7893]
["bitfinex","ETHUSD",1744713918056,6.13877,1629.0,1628.7,16.05082]
["bitfinex","ETHUSD",1744713918262,6.96789,1629.1,1628.7,13.05082]
["bitfinex","ETHUSD",1744713918585,6.13875,1629.0,1628.7,6.91107]
["bitfinex","ETHUSD",1744713918774,12.27775,1629.0,1628.7,6.91107]
["bitfinex","ETHUSD",1744713919300,12.27762,1629.0,1628.7,6.91107]
["bitfinex","ETHUSD",1744713919449,6.13912,1628.9,1628.6,6.96851]
["bitfinex","ETHUSD",1744713919881,12.27851,1628.9,1628.6,6.96851]
["bitfinex","ETHUSD",1744713920392,6.13951,1628.8,1628.6,0.8284]
["bitfinex","ETHUSD",1744713920544,6.13951,1628.8,1628.5,16.08140304]
["bitfinex","ETHUSD",1744713920744,6.13951,1628.8,1628.5,22.22188304]
["bitfinex","ETHUSD",1744713920944,13.03908,1628.9,1628.6,6.1402]
["bitfinex","ETHUSD",1744713921189,13.03923,1628.9,1628.6,6.1402]
["bitfinex","ETHUSD",1744713921388,6.89983,1628.9,1628.6,12.28034]
["bitfinex","ETHUSD",1744713921590,6.89983,1628.9,1628.6,12.28026]
["bitfinex","ETHUSD",1744713921896,13.03923,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744713922190,13.69968296,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744713922906,6.1398,1628.8,1628.5,6.92899]
["bitfinex","ETHUSD",1744713923049,6.13948,1628.8,1628.5,6.12999]
["bitfinex","ETHUSD",1744713923376,6.13959,1628.8,1628.5,12.27026]
["bitfinex","ETHUSD",1744713923550,12.27923,1628.8,1628.5,12.27026]
["bitfinex","ETHUSD",1744713923752,6.14003,1628.7,1628.5,6.12999]
["bitfinex","ETHUSD",1744713923953,6.14003,1628.7,1628.4,12.28171]
["bitfinex","ETHUSD",1744713924692,7.5096283,1628.8,1628.3,0.8157]
["bitfinex","ETHUSD",1744713924893,7.5096283,1628.8,1628.4,6.14097]
["bitfinex","ETHUSD",1744713925076,1.3700383,1628.8,1628.5,6.14034]
["bitfinex","ETHUSD",1744713925298,1.3700383,1628.8,1628.6,6.14005]
["bitfinex","ETHUSD",1744713925450,1.3700383,1628.8,1628.5,6.14044]
["bitfinex","ETHUSD",1744713926183,1.3700383,1628.8,1628.5,12.28088]
["bitfinex","ETHUSD",1744713926384,7.5095383,1628.8,1628.5,12.28088]
["bitfinex","ETHUSD",1744713927152,13.6492483,1628.8,1628.5,6.14044]
["bitfinex","ETHUSD",1744713927352,7.5095383,1628.8,1628.5,12.28091]
["bitfinex","ETHUSD",1744713927682,7.5095383,1628.8,1628.6,0.11602894]
["bitfinex","ETHUSD",1744713927886,13.6492183,1628.8,1628.6,0.11602894]
["bitfinex","ETHUSD",1744713928653,7.5095383,1628.8,1628.6,0.11602894]
["bitfinex","ETHUSD",1744713928982,6.935712,1629.0,1628.8,6.13919]
["bitfinex","ETHUSD",1744713928983,5.627,1629.0,1628.8,6.13919]
["bitfinex","ETHUSD",1744713929182,5.627,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744713929699,60.44838,1629.3,1629.0,6.13857]
["bitfinex","ETHUSD",1744713929906,60.44838,1629.3,1629.0,12.27714]
["bitfinex","ETHUSD",1744713930198,60.44814,1629.3,1629.1,0.12956068]
["bitfinex","ETHUSD",1744713930412,0.8249,1629.4,1629.1,0.12956068]
["bitfinex","ETHUSD",1744713930625,4.85189197,1629.6,1629.2,3.82505304]
["bitfinex","ETHUSD",1744713930900,4.85189197,1629.6,1629.3,12.27487]
["bitfinex","ETHUSD",1744713931209,10.98841197,1629.6,1629.3,6.26507505]
["bitfinex","ETHUSD",1744713931560,17.12506197,1629.6,1629.3,6.26507505]
["bitfinex","ETHUSD",1744713931763,10.98841197,1629.6,1629.3,0.12780505]
["bitfinex","ETHUSD",1744713932206,17.12523197,1629.6,1629.3,0.12780505]
["bitfinex","ETHUSD",1744713932363,13.09824,1629.6,1629.3,0.12780505]
["bitfinex","ETHUSD",1744713932833,6.13722,1629.4,1629.3,0.12780505]
["bitfinex","ETHUSD",1744713933517,6.13722,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744713933664,6.13655,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744713934161,6.13655,1629.6,1629.4,0.12588273]
["bitfinex","ETHUSD",1744713934407,17.8996,1629.7,1629.4,0.12588273]
["bitfinex","ETHUSD",1744713934605,11.76318,1629.7,1629.4,6.13718]
["bitfinex","ETHUSD",1744713934806,11.76318,1629.7,1629.5,0.12471289]
["bitfinex","ETHUSD",1744713936746,5.627,1629.7,1629.5,6.26155289]
["bitfinex","ETHUSD",1744713936916,5.627,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744713937113,6.4106,1630.0,1629.8,6.13556]
["bitfinex","ETHUSD",1744713937313,5.625,1630.0,1629.8,6.13556]
["bitfinex","ETHUSD",1744713937628,5.625,1630.0,1629.9,0.12488]
["bitfinex","ETHUSD",1744713937827,5.625,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744713938034,4.02699197,1630.2,1629.9,1.99689]
["bitfinex","ETHUSD",1744713938354,4.02699197,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744713939853,6.13308,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744713940153,6.4052,1630.6,1630.3,6.13352]
["bitfinex","ETHUSD",1744713940512,6.4052,1630.6,1630.2,9.94428304]
["bitfinex","ETHUSD",1744713940735,6.13335,1630.5,1630.2,6.93243]
["bitfinex","ETHUSD",1744713940943,6.13335,1630.5,1630.2,6.93236]
["bitfinex","ETHUSD",1744713941323,12.2667,1630.5,1630.1,12.26908]
["bitfinex","ETHUSD",1744713941527,6.1343,1630.2,1629.9,6.13525]
["bitfinex","ETHUSD",1744713941726,6.9033,1630.2,1629.8,6.94034]
["bitfinex","ETHUSD",1744713941931,6.13474,1630.1,1629.8,0.8047]
["bitfinex","ETHUSD",1744713942249,6.13474,1630.1,1629.8,6.94031]
["bitfinex","ETHUSD",1744713942652,12.52628,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744713942815,5.623,1630.2,1630.0,6.13484]
["bitfinex","ETHUSD",1744713943024,6.379,1630.4,1630.1,6.13447]
["bitfinex","ETHUSD",1744713943361,3.0,1630.6,1630.1,6.13447]
["bitfinex","ETHUSD",1744713943362,18.64465,1630.6,1630.3,6.13364]
["bitfinex","ETHUSD",1744713943527,6.13309,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744713943853,12.26634,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744713944055,6.13309,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744713944230,12.26639,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744713944552,6.13309,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744713944857,6.13309,1630.5,1630.1,6.92397]
["bitfinex","ETHUSD",1744713945153,6.13365,1630.4,1630.1,6.92397]
["bitfinex","ETHUSD",1744713945454,6.13365,1630.4,1630.1,13.05846]
["bitfinex","ETHUSD",1744713945627,6.1332,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744713946041,6.1332,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744713946348,12.51181,1630.6,1630.2,6.1341]
["bitfinex","ETHUSD",1744713946665,6.13394,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744713947223,6.13434,1630.2,1629.9,6.91134]
["bitfinex","ETHUSD",1744713947644,6.13394,1630.3,1629.9,6.91124]
["bitfinex","ETHUSD",1744713947836,6.13394,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744713948051,6.13423,1630.2,1629.9,13.04646]
["bitfinex","ETHUSD",1744713948269,6.13446,1630.2,1629.9,6.91122]
["bitfinex","ETHUSD",1744713948469,0.613446,1630.2,1629.9,0.776]
["bitfinex","ETHUSD",1744713948669,6.13479,1630.1,1629.9,0.776]
["bitfinex","ETHUSD",1744713949544,6.13395,1630.3,1630.0,6.13485]
["bitfinex","ETHUSD",1744713949771,6.13422,1630.2,1629.9,9.92303304]
["bitfinex","ETHUSD",1744713949971,12.26814,1630.3,1629.9,16.05827304]
["bitfinex","ETHUSD",1744713950268,0.7722,1630.3,1629.7,16.09137304]
["bitfinex","ETHUSD",1744713950476,5.622,1630.2,1629.7,13.07952]
["bitfinex","ETHUSD",1744713950704,6.13459,1630.1,1629.8,6.13571]
["bitfinex","ETHUSD",1744713950982,6.13459,1630.1,1629.8,12.27123]
["bitfinex","ETHUSD",1744713951165,18.53009,1630.2,1629.9,6.13517]
["bitfinex","ETHUSD",1744713951693,5.622,1630.2,1630.0,6.13479]
["bitfinex","ETHUSD",1744713952049,5.622,1630.2,1630.0,12.26964]
["bitfinex","ETHUSD",1744713953963,11.75631,1630.2,1629.9,6.13531]
["bitfinex","ETHUSD",1744713954160,11.75631,1630.2,1629.8,6.13558]
["bitfinex","ETHUSD",1744713954361,11.75631,1630.2,1629.9,12.27044]
["bitfinex","ETHUSD",1744713954560,17.89068,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744713954894,11.75631,1630.2,1629.9,12.27044]
["bitfinex","ETHUSD",1744713955394,5.622,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744713955973,5.621,1630.5,1630.3,6.13382]
["bitfinex","ETHUSD",1744713957167,5.621,1630.5,1630.2,12.26842]
["bitfinex","ETHUSD",1744713957385,11.75416,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1744713957562,5.621,1630.5,1630.1,3.01185304]
["bitfinex","ETHUSD",1744713957773,6.1336,1630.4,1630.1,12.26897]
["bitfinex","ETHUSD",1744713958505,5.621,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744713960008,6.13283,1630.6,1630.3,6.92342]
["bitfinex","ETHUSD",1744713960177,12.26569,1630.6,1630.3,6.92342]
["bitfinex","ETHUSD",1744713960373,12.26569,1630.6,1630.1,6.13458]
["bitfinex","ETHUSD",1744713960374,6.13348,1630.4,1630.1,6.13458]
["bitfinex","ETHUSD",1744713960614,6.13387,1630.3,1630.0,12.26973]
["bitfinex","ETHUSD",1744713960820,12.26726,1630.4,1630.1,6.13452]
["bitfinex","ETHUSD",1744713961005,6.1341,1630.3,1629.9,6.92493]
["bitfinex","ETHUSD",1744713961201,6.13427,1630.2,1629.9,6.92493]
["bitfinex","ETHUSD",1744713961380,12.26831,1630.3,1629.9,13.06016]
["bitfinex","ETHUSD",1744713961738,12.26831,1630.3,1629.7,13.05569]
["bitfinex","ETHUSD",1744713961739,6.13471,1630.1,1629.7,13.05569]
["bitfinex","ETHUSD",1744713961897,6.13566,1629.9,1629.7,6.12999]
["bitfinex","ETHUSD",1744713962098,6.4241,1630.0,1629.4,3.80155304]
["bitfinex","ETHUSD",1744713962397,6.4241,1630.0,1629.5,6.13685]
["bitfinex","ETHUSD",1744713962602,6.4241,1630.0,1629.8,6.1357]
["bitfinex","ETHUSD",1744713962908,12.55919,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744713964130,12.55919,1630.0,1629.6,6.13642]
["bitfinex","ETHUSD",1744713964131,6.13572,1629.8,1629.1,6.96319]
["bitfinex","ETHUSD",1744713964327,6.1369,1629.5,1629.1,13.10127]
["bitfinex","ETHUSD",1744713964641,6.1369,1629.5,1628.9,3.83955304]
["bitfinex","ETHUSD",1744713964642,0.8033,1629.4,1628.9,3.83955304]
["bitfinex","ETHUSD",1744713964806,0.8033,1629.4,1629.0,6.13867]
["bitfinex","ETHUSD",1744713965129,6.94083,1629.4,1629.0,6.13867]
["bitfinex","ETHUSD",1744713965293,0.8033,1629.4,1629.1,6.13815]
["bitfinex","ETHUSD",1744713965492,6.94069,1629.4,1629.0,6.13867]
["bitfinex","ETHUSD",1744713965695,0.8033,1629.4,1629.1,6.13807]
["bitfinex","ETHUSD",1744713965942,11.75788,1629.5,1629.1,6.751877]
["bitfinex","ETHUSD",1744713966231,11.75788,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744713967132,17.89497,1629.5,1629.1,6.752077]
["bitfinex","ETHUSD",1744713967349,6.13736,1629.4,1629.0,6.13872]
["bitfinex","ETHUSD",1744713967628,5.621,1629.5,1628.9,1.8255903]
["bitfinex","ETHUSD",1744713967629,6.13798,1629.2,1628.9,14.1035403]
["bitfinex","ETHUSD",1744713967795,0.7942,1629.3,1629.0,6.13841]
["bitfinex","ETHUSD",1744713967995,0.7942,1629.3,1629.1,6.1382]
["bitfinex","ETHUSD",1744713968207,0.7942,1629.3,1629.0,6.13866]
["bitfinex","ETHUSD",1744713968412,6.93181,1629.3,1629.0,6.13866]
["bitfinex","ETHUSD",1744713969013,0.7942,1629.3,1629.1,6.1383]
["bitfinex","ETHUSD",1744713969214,6.13636,1629.7,1629.3,6.13749]
["bitfinex","ETHUSD",1744713969421,5.622,1629.6,1629.4,6.13716]
["bitfinex","ETHUSD",1744713969625,5.622,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744713969931,5.622,1629.6,1629.3,12.27491]
["bitfinex","ETHUSD",1744713970504,5.622,1629.6,1629.4,6.13708]
["bitfinex","ETHUSD",1744713970730,5.622,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744713972429,5.622,1629.6,1629.4,6.750788]
["bitfinex","ETHUSD",1744713972631,6.13585,1629.8,1629.5,12.2737]
["bitfinex","ETHUSD",1744713972934,6.13585,1629.8,1629.5,12.27358]
["bitfinex","ETHUSD",1744713973156,12.51409,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744713973352,18.6590496,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744713973756,18.6590496,1629.9,1629.5,12.27343]
["bitfinex","ETHUSD",1744713973959,24.7947096,1629.9,1629.5,12.27343]
["bitfinex","ETHUSD",1744713974356,6.13587,1629.8,1629.5,6.1367]
["bitfinex","ETHUSD",1744713974557,12.27177,1629.8,1629.5,6.1367]
["bitfinex","ETHUSD",1744713974856,6.13622,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744713975054,8.61535296,1629.8,1629.4,6.13709]
["bitfinex","ETHUSD",1744713975252,18.6590596,1629.9,1629.6,6.13623]
["bitfinex","ETHUSD",1744713975453,5.621,1629.9,1629.7,6.13606]
["bitfinex","ETHUSD",1744713975622,5.621,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744713975823,0.7577,1630.1,1629.9,6.13523]
["bitfinex","ETHUSD",1744713976430,6.89231,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744713976862,0.7577,1630.1,1629.8,6.13559]
["bitfinex","ETHUSD",1744713977156,0.7577,1630.1,1629.9,6.13528]
["bitfinex","ETHUSD",1744713978865,6.89231,1630.1,1629.8,6.13559]
["bitfinex","ETHUSD",1744713979042,12.52966,1630.3,1629.9,0.8223]
["bitfinex","ETHUSD",1744713979223,18.66376,1630.3,1630.0,6.13485]
["bitfinex","ETHUSD",1744713979421,5.621,1630.3,1629.9,0.8223]
["bitfinex","ETHUSD",1744713979626,0.7748,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1744713979862,0.7748,1630.5,1630.0,6.13483]
["bitfinex","ETHUSD",1744713979863,6.13357,1630.4,1630.0,6.13483]
["bitfinex","ETHUSD",1744713980035,12.26796,1630.3,1630.0,6.13483]
["bitfinex","ETHUSD",1744713980234,12.26796,1630.3,1629.9,13.09276]
["bitfinex","ETHUSD",1744713980453,6.13395,1630.3,1630.0,6.13488]
["bitfinex","ETHUSD",1744713980757,12.268,1630.3,1629.9,13.09276]
["bitfinex","ETHUSD",1744713981256,6.96324,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744713981468,5.621,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744713981672,5.621,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744713981969,0.829,1630.4,1630.2,12.26819]
["bitfinex","ETHUSD",1744713982127,6.96257,1630.4,1630.1,6.1345]
["bitfinex","ETHUSD",1744713982455,6.96257,1630.4,1630.1,6.13447]
["bitfinex","ETHUSD",1744713982628,0.829,1630.4,1630.2,6.13406]
["bitfinex","ETHUSD",1744713982828,6.449,1630.6,1630.4,6.13345]
["bitfinex","ETHUSD",1744713983027,12.58194,1630.6,1630.2,12.26812]
["bitfinex","ETHUSD",1744713983227,12.58194,1630.6,1630.2,6.13405]
["bitfinex","ETHUSD",1744713983432,6.449,1630.6,1630.4,6.13346]
["bitfinex","ETHUSD",1744713983633,7.707144,1630.6,1630.1,0.8092]
["bitfinex","ETHUSD",1744713983850,6.93094,1630.3,1630.0,12.26959]
["bitfinex","ETHUSD",1744713984040,6.93094,1630.3,1630.0,6.13477]
["bitfinex","ETHUSD",1744713984247,6.93094,1630.3,1630.0,12.26962]
["bitfinex","ETHUSD",1744713984439,13.06503,1630.3,1630.0,6.13477]
["bitfinex","ETHUSD",1744713984640,0.7971,1630.3,1630.1,6.13454]
["bitfinex","ETHUSD",1744713984849,6.13325,1630.5,1630.1,6.13454]
["bitfinex","ETHUSD",1744713985163,1.413025,1630.4,1630.2,6.13411]
["bitfinex","ETHUSD",1744713985466,1.413025,1630.4,1629.9,0.79]
["bitfinex","ETHUSD",1744713985629,6.9333,1630.4,1630.1,6.13458]
["bitfinex","ETHUSD",1744713985962,6.13416,1630.3,1629.9,6.92525]
["bitfinex","ETHUSD",1744713986149,6.13432,1630.2,1629.9,6.92525]
["bitfinex","ETHUSD",1744713986663,12.26831,1630.3,1629.9,13.06044]
["bitfinex","ETHUSD",1744713986859,6.13384,1630.3,1629.8,6.13554]
["bitfinex","ETHUSD",1744713987064,6.13434,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744713987445,11.75393,1630.3,1629.8,6.13572]
["bitfinex","ETHUSD",1744713987762,11.75393,1630.3,1630.0,6.13482]
["bitfinex","ETHUSD",1744713987923,11.75393,1630.3,1630.0,12.26966]
["bitfinex","ETHUSD",1744713988125,13.622648,1630.3,1630.0,6.13482]
["bitfinex","ETHUSD",1744713988361,6.13422,1630.2,1629.8,6.13562]
["bitfinex","ETHUSD",1744713988668,12.26867,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744713988840,6.13422,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744713989041,5.62,1630.3,1630.0,6.13475]
["bitfinex","ETHUSD",1744713989252,5.62,1630.3,1630.0,13.0316]
["bitfinex","ETHUSD",1744713990527,11.75384,1630.3,1630.0,13.0316]
["bitfinex","ETHUSD",1744713990931,11.75384,1630.3,1630.0,6.89685]
["bitfinex","ETHUSD",1744713991131,6.13433,1630.2,1629.9,6.96722]
["bitfinex","ETHUSD",1744713991331,6.13433,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744713991561,5.62,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744713991860,5.62,1630.3,1630.0,12.2697]
["bitfinex","ETHUSD",1744713991861,11.75384,1630.3,1630.0,12.2697]
["bitfinex","ETHUSD",1744713992032,11.75384,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744713992226,11.75384,1630.3,1630.0,12.2697]
["bitfinex","ETHUSD",1744713992434,11.75397,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744713992656,11.75391,1630.3,1629.9,6.13526]
["bitfinex","ETHUSD",1744713992965,6.13447,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744713993152,6.13447,1630.2,1629.9,12.27042]
["bitfinex","ETHUSD",1744713993353,6.13447,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744713993551,6.95454,1630.1,1629.8,6.9676]
["bitfinex","ETHUSD",1744713993765,13.08948,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744713993937,6.13497,1630.0,1629.7,19.21163]
["bitfinex","ETHUSD",1744713994142,0.8199,1630.1,1629.9,6.13513]
["bitfinex","ETHUSD",1744713994344,0.8199,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744713994568,0.8199,1630.1,1629.8,6.13571]
["bitfinex","ETHUSD",1744713994955,0.8199,1630.1,1629.9,6.13506]
["bitfinex","ETHUSD",1744713995159,19.963167,1630.3,1629.9,6.13506]
["bitfinex","ETHUSD",1744713995327,7.695267,1630.3,1630.1,6.13459]
["bitfinex","ETHUSD",1744713995871,7.695267,1630.3,1630.1,12.26905]
["bitfinex","ETHUSD",1744713996070,5.62,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744713996230,11.75387,1630.3,1630.0,6.94451]
["bitfinex","ETHUSD",1744713996430,17.88796,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744713996638,11.75387,1630.3,1630.0,6.13485]
["bitfinex","ETHUSD",1744713996861,11.75387,1630.3,1630.0,12.2697]
["bitfinex","ETHUSD",1744713997063,5.62,1630.3,1630.1,6.13446]
["bitfinex","ETHUSD",1744713997237,5.62,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744713997438,11.75412,1630.3,1629.9,6.13526]
["bitfinex","ETHUSD",1744713997671,0.7577,1630.2,1629.8,3.8097]
["bitfinex","ETHUSD",1744713997871,0.7577,1630.2,1630.0,6.13483]
["bitfinex","ETHUSD",1744713998968,12.5128,1630.3,1630.0,12.26968]
["bitfinex","ETHUSD",1744713999162,6.1343,1630.2,1629.9,6.51601]
["bitfinex","ETHUSD",1744713999847,12.5128,1630.3,1629.9,6.51601]
["bitfinex","ETHUSD",1744714000050,18.64688,1630.3,1630.0,6.13492]
["bitfinex","ETHUSD",1744714000449,6.13433,1630.2,1629.9,6.13522]
["bitfinex","ETHUSD",1744714000773,6.13507,1630.0,1629.8,0.8097]
["bitfinex","ETHUSD",1744714000935,6.13507,1630.0,1629.7,21.390933]
["bitfinex","ETHUSD",1744714001574,8.243488,1630.3,1629.7,9.118853]
["bitfinex","ETHUSD",1744714001770,6.3788,1630.3,1630.1,6.13444]
["bitfinex","ETHUSD",1744714001977,5.62,1630.3,1630.1,6.13444]
["bitfinex","ETHUSD",1744714002163,5.62,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744714002359,13.523744,1630.6,1630.2,6.13421]
["bitfinex","ETHUSD",1744714002560,19.142744,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744714002767,19.142824,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744714003078,13.009874,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744714003693,9.95813,1630.7,1630.4,3.01296077]
["bitfinex","ETHUSD",1744714003694,0.8257,1630.7,1630.4,3.01296077]
["bitfinex","ETHUSD",1744714003892,59.60697,1630.8,1630.5,6.13293]
["bitfinex","ETHUSD",1744714005389,65.73911,1630.8,1630.5,6.13293]
["bitfinex","ETHUSD",1744714005688,6.13285,1630.6,1630.3,6.9347]
["bitfinex","ETHUSD",1744714006286,6.93903,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744714006486,6.93903,1630.7,1630.4,6.13338]
["bitfinex","ETHUSD",1744714006687,6.93903,1630.7,1630.4,12.26676]
["bitfinex","ETHUSD",1744714006884,0.8067,1630.7,1630.3,0.801]
["bitfinex","ETHUSD",1744714007086,0.8067,1630.7,1630.3,1.794488]
["bitfinex","ETHUSD",1744714007266,59.60699,1630.8,1630.3,1.794488]
["bitfinex","ETHUSD",1744714007267,53.475,1630.8,1630.6,6.13241]
["bitfinex","ETHUSD",1744714007468,53.475,1630.8,1630.6,12.26497]
["bitfinex","ETHUSD",1744714007667,53.475,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744714007967,53.475,1630.8,1630.6,6.13241]
["bitfinex","ETHUSD",1744714009157,53.475,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744714009357,53.475,1630.8,1630.6,6.1327]
["bitfinex","ETHUSD",1744714010366,59.6199596,1630.8,1630.4,6.13338]
["bitfinex","ETHUSD",1744714010595,6.1325,1630.7,1630.4,6.13338]
["bitfinex","ETHUSD",1744714011301,12.26511,1630.7,1630.4,6.13338]
["bitfinex","ETHUSD",1744714012386,6.1325,1630.7,1630.4,6.13338]
["bitfinex","ETHUSD",1744714012793,6.1325,1630.7,1630.4,12.26676]
["bitfinex","ETHUSD",1744714013213,12.26497,1630.7,1630.4,6.13338]
["bitfinex","ETHUSD",1744714013506,6.13247,1630.7,1630.4,12.26674]
["bitfinex","ETHUSD",1744714013717,0.759,1630.0,1629.5,0.8223]
["bitfinex","ETHUSD",1744714013892,12.27196,1629.8,1629.4,6.13696]
["bitfinex","ETHUSD",1744714014087,6.13615,1629.7,1629.3,6.95983]
["bitfinex","ETHUSD",1744714014328,6.13743,1629.4,1629.1,0.7981]
["bitfinex","ETHUSD",1744714014614,6.13736,1629.4,1629.1,0.7981]
["bitfinex","ETHUSD",1744714014781,17.88998,1629.5,1629.1,6.93633]
["bitfinex","ETHUSD",1744714014981,6.13734,1629.4,1629.1,6.93633]
["bitfinex","ETHUSD",1744714015412,6.13761,1629.3,1629.1,0.7981]
["bitfinex","ETHUSD",1744714015621,12.27482,1629.4,1629.1,0.7981]
["bitfinex","ETHUSD",1744714015980,6.13761,1629.3,1629.0,12.26863]
["bitfinex","ETHUSD",1744714016217,6.13761,1629.3,1629.0,12.2686]
["bitfinex","ETHUSD",1744714016415,6.13761,1629.3,1629.0,14.186325]
["bitfinex","ETHUSD",1744714018017,6.13761,1629.3,1629.0,6.12999]
["bitfinex","ETHUSD",1744714018229,12.27547,1629.3,1629.1,0.11685765]
["bitfinex","ETHUSD",1744714018400,6.13761,1629.3,1629.1,0.11685765]
["bitfinex","ETHUSD",1744714018602,12.27546,1629.3,1629.1,0.11685765]
["bitfinex","ETHUSD",1744714018804,6.13798,1629.2,1629.1,0.11685765]
["bitfinex","ETHUSD",1744714020430,12.27549,1629.3,1629.1,0.11685765]
["bitfinex","ETHUSD",1744714020628,6.13798,1629.2,1629.1,0.11685765]
["bitfinex","ETHUSD",1744714021360,8.135139,1629.2,1629.1,0.11685765]
["bitfinex","ETHUSD",1744714021650,6.13835,1629.1,1628.5,13.07996]
["bitfinex","ETHUSD",1744714021954,6.1396,1628.8,1628.5,12.27046]
["bitfinex","ETHUSD",1744714022116,6.1396,1628.8,1628.6,0.1208676]
["bitfinex","ETHUSD",1744714022946,12.2785,1628.9,1628.6,0.1208676]
["bitfinex","ETHUSD",1744714023110,6.13956,1628.8,1628.6,0.1208676]
["bitfinex","ETHUSD",1744714023304,12.27936,1628.8,1628.6,0.1208676]
["bitfinex","ETHUSD",1744714023710,14.14518,1628.9,1628.5,12.28105]
["bitfinex","ETHUSD",1744714024055,1.86671,1628.9,1628.4,6.14063]
["bitfinex","ETHUSD",1744714024350,6.13969,1628.8,1628.4,12.2814]
["bitfinex","ETHUSD",1744714024550,6.13995,1628.7,1628.5,0.67345861]
["bitfinex","ETHUSD",1744714024719,12.275067,1628.7,1628.5,0.67345861]
["bitfinex","ETHUSD",1744714025448,12.274977,1628.7,1628.5,0.67345861]
["bitfinex","ETHUSD",1744714025679,11.76024,1628.6,1628.5,0.67345861]
["bitfinex","ETHUSD",1744714025970,17.4025847,1628.6,1628.5,0.67345861]
["bitfinex","ETHUSD",1744714026326,17.4025847,1628.6,1628.5,0.55]
["bitfinex","ETHUSD",1744714027271,9.89277,1628.3,1628.2,0.55]
["bitfinex","ETHUSD",1744714027768,9.89277,1628.3,1628.2,0.67396021]
["bitfinex","ETHUSD",1744714029531,6.89277,1628.3,1628.2,0.67396021]
["bitfinex","ETHUSD",1744714029730,8.85730535,1628.3,1628.2,0.67396021]
["bitfinex","ETHUSD",1744714030449,6.3734,1628.3,1628.2,0.67396021]
["bitfinex","ETHUSD",1744714030670,5.622,1628.3,1628.2,6.81571021]
["bitfinex","ETHUSD",1744714030877,11.76227,1628.6,1628.3,6.14132]
["bitfinex","ETHUSD",1744714031053,11.76227,1628.6,1628.4,6.14095]
["bitfinex","ETHUSD",1744714031054,5.622,1628.6,1628.4,6.14095]
["bitfinex","ETHUSD",1744714031242,11.76227,1628.6,1628.4,0.14244344]
["bitfinex","ETHUSD",1744714031443,13.552491,1628.6,1628.3,12.28255]
["bitfinex","ETHUSD",1744714031778,13.552481,1628.6,1628.4,0.14244344]
["bitfinex","ETHUSD",1744714032161,13.552551,1628.6,1628.2,7.52278]
["bitfinex","ETHUSD",1744714032364,6.14106,1628.4,1628.2,0.55]
["bitfinex","ETHUSD",1744714032561,6.14106,1628.4,1628.1,6.19199]
["bitfinex","ETHUSD",1744714032765,6.755586,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744714033673,0.614106,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744714033859,6.755586,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744714034061,11.76275,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714034276,5.621,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714034583,5.621,1628.2,1628.1,6.19212]
["bitfinex","ETHUSD",1744714034792,6.4011,1628.5,1628.1,6.98236]
["bitfinex","ETHUSD",1744714034967,6.78129,1628.4,1628.1,0.8403]
["bitfinex","ETHUSD",1744714035170,6.14141,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744714035374,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714036393,6.89505,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714036562,8.812851,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714037208,12.438551,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714037513,12.34994421,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714037648,11.888551,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714038095,11.888551,1628.2,1628.1,0.19026783]
["bitfinex","ETHUSD",1744714038300,11.888551,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714038475,11.888551,1628.2,1628.1,0.19445231]
["bitfinex","ETHUSD",1744714038679,11.888551,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714038978,13.28680109,1628.2,1628.1,0.19595897]
["bitfinex","ETHUSD",1744714039192,13.28680109,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714039395,13.28680109,1628.2,1628.1,0.18379572]
["bitfinex","ETHUSD",1744714039596,13.28680109,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714039896,13.75275343,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744714040096,6.14424,1627.6,1627.3,6.9038]
["bitfinex","ETHUSD",1744714040294,5.623,1627.6,1627.3,13.0488]
["bitfinex","ETHUSD",1744714040611,5.623,1627.6,1627.4,0.13379572]
["bitfinex","ETHUSD",1744714040612,11.76702,1627.6,1627.4,0.13379572]
["bitfinex","ETHUSD",1744714040972,11.76702,1627.6,1627.3,6.14509]
["bitfinex","ETHUSD",1744714041186,5.623,1627.6,1627.4,6.2799765]
["bitfinex","ETHUSD",1744714041389,5.623,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744714041795,5.624,1627.8,1627.6,12.28778]
["bitfinex","ETHUSD",1744714041998,6.91052,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744714042308,10.4921,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714042470,11.44551676,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714042672,16.6370596,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714043072,16.0870596,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714043274,21.7110596,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714044205,22.2610596,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714045906,21.7110596,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714046928,22.71933584,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714047079,22.16933584,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714047896,21.7110596,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714048075,11.7699,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714048317,5.624,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714048609,47.906,1627.2,1627.0,6.91181]
["bitfinex","ETHUSD",1744714048809,5.626,1627.6,1627.1,6.14572]
["bitfinex","ETHUSD",1744714048987,11.77012,1627.6,1627.3,6.14486]
["bitfinex","ETHUSD",1744714049594,6.14451,1627.5,1627.1,6.836933]
["bitfinex","ETHUSD",1744714049796,6.14489,1627.4,1627.0,9.91168]
["bitfinex","ETHUSD",1744714050001,6.14456,1627.5,1627.2,6.14524]
["bitfinex","ETHUSD",1744714050197,6.1454,1627.3,1627.0,0.76571]
["bitfinex","ETHUSD",1744714050414,5.626,1627.2,1627.0,1e-05]
["bitfinex","ETHUSD",1744714050735,6.7085,1627.1,1627.0,1e-05]
["bitfinex","ETHUSD",1744714050896,12.85461,1627.1,1626.8,6.94659]
["bitfinex","ETHUSD",1744714051094,0.5626,1627.1,1626.9,6.1464]
["bitfinex","ETHUSD",1744714051311,5.626,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744714051476,6.14601,1627.1,1626.8,0.8166]
["bitfinex","ETHUSD",1744714051802,12.29221,1627.1,1626.8,0.8166]
["bitfinex","ETHUSD",1744714052283,6.14601,1627.1,1626.8,0.8166]
["bitfinex","ETHUSD",1744714052792,12.29211,1627.1,1626.8,6.96352]
["bitfinex","ETHUSD",1744714053115,1.791811,1627.1,1626.8,0.8166]
["bitfinex","ETHUSD",1744714053280,11.77166,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744714054410,5.626,1627.2,1626.9,12.29307]
["bitfinex","ETHUSD",1744714054615,11.77163,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744714054915,11.77163,1627.2,1626.9,6.14652]
["bitfinex","ETHUSD",1744714055109,11.77163,1627.2,1627.0,6.14621]
["bitfinex","ETHUSD",1744714055110,5.626,1627.2,1627.0,6.14621]
["bitfinex","ETHUSD",1744714055812,11.77164,1627.2,1626.9,12.29304]
["bitfinex","ETHUSD",1744714056212,5.626,1627.2,1627.0,6.14624]
["bitfinex","ETHUSD",1744714057119,5.626,1627.2,1626.9,12.29304]
["bitfinex","ETHUSD",1744714057595,17.91728,1627.2,1626.9,6.14651]
["bitfinex","ETHUSD",1744714057795,11.7716,1627.2,1626.9,6.14651]
["bitfinex","ETHUSD",1744714058015,11.7716,1627.2,1626.9,12.29306]
["bitfinex","ETHUSD",1744714058222,6.1462,1627.1,1626.8,0.8166]
["bitfinex","ETHUSD",1744714058391,6.1462,1627.1,1626.8,6.96352]
["bitfinex","ETHUSD",1744714059111,6.14604,1627.1,1626.8,6.96352]
["bitfinex","ETHUSD",1744714059319,7.417684,1627.2,1626.9,6.14661]
["bitfinex","ETHUSD",1744714059613,7.417684,1627.2,1627.0,6.14591]
["bitfinex","ETHUSD",1744714059820,5.626,1627.2,1627.0,6.14591]
["bitfinex","ETHUSD",1744714060886,5.626,1627.2,1627.0,12.29207]
["bitfinex","ETHUSD",1744714061318,5.626,1627.2,1627.0,6.14591]
["bitfinex","ETHUSD",1744714061620,11.77161,1627.2,1626.9,6.14655]
["bitfinex","ETHUSD",1744714062016,11.77161,1627.2,1626.9,12.29309]
["bitfinex","ETHUSD",1744714062317,6.14612,1627.1,1626.8,6.96331]
["bitfinex","ETHUSD",1744714062517,6.14639,1627.0,1626.8,0.8166]
["bitfinex","ETHUSD",1744714062699,6.14639,1627.0,1626.7,6.15229]
["bitfinex","ETHUSD",1744714062902,6.14639,1627.0,1626.7,12.29959]
["bitfinex","ETHUSD",1744714063224,12.29209,1627.1,1626.7,12.2996]
["bitfinex","ETHUSD",1744714063428,1.229209,1627.0,1626.8,6.14701]
["bitfinex","ETHUSD",1744714063629,8.176985,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744714063832,11.77162,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744714063995,11.77162,1627.2,1627.0,6.14625]
["bitfinex","ETHUSD",1744714063996,5.626,1627.2,1627.0,6.14625]
["bitfinex","ETHUSD",1744714064503,5.626,1627.2,1627.0,6.14624]
["bitfinex","ETHUSD",1744714064699,5.626,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744714065329,5.626,1627.2,1627.0,6.97728]
["bitfinex","ETHUSD",1744714065532,5.626,1627.2,1627.0,13.12343]
["bitfinex","ETHUSD",1744714065710,5.626,1627.2,1627.0,6.97725]
["bitfinex","ETHUSD",1744714066031,5.626,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744714066194,18.06706,1627.5,1627.1,12.2918]
["bitfinex","ETHUSD",1744714066398,18.06706,1627.5,1627.2,6.14549]
["bitfinex","ETHUSD",1744714066399,19.873716,1627.5,1627.2,6.14549]
["bitfinex","ETHUSD",1744714066593,13.729186,1627.5,1627.1,12.2918]
["bitfinex","ETHUSD",1744714066797,19.873916,1627.5,1627.2,6.14551]
["bitfinex","ETHUSD",1744714067053,6.14477,1627.4,1627.1,12.2918]
["bitfinex","ETHUSD",1744714067431,6.14531,1627.3,1627.0,0.8311]
["bitfinex","ETHUSD",1744714067729,0.692331,1627.3,1627.0,0.8311]
["bitfinex","ETHUSD",1744714067933,6.14518,1627.3,1627.0,6.97725]
["bitfinex","ETHUSD",1744714068236,6.14518,1627.3,1627.0,13.12341]
["bitfinex","ETHUSD",1744714068435,12.29063,1627.3,1627.0,0.8311]
["bitfinex","ETHUSD",1744714068636,6.14518,1627.3,1627.0,6.97722]
["bitfinex","ETHUSD",1744714068844,6.92285,1627.4,1627.1,6.14577]
["bitfinex","ETHUSD",1744714069157,6.92285,1627.4,1627.0,6.97732]
["bitfinex","ETHUSD",1744714069158,6.14555,1627.2,1627.0,0.8311]
["bitfinex","ETHUSD",1744714069309,12.983015,1627.3,1627.0,0.8311]
["bitfinex","ETHUSD",1744714069510,12.983035,1627.3,1627.0,6.97726]
["bitfinex","ETHUSD",1744714069718,0.692285,1627.3,1627.1,6.14586]
["bitfinex","ETHUSD",1744714069933,6.837515,1627.3,1627.0,6.97726]
["bitfinex","ETHUSD",1744714070139,0.692285,1627.3,1627.1,6.14577]
["bitfinex","ETHUSD",1744714070339,6.837585,1627.3,1627.0,0.8311]
["bitfinex","ETHUSD",1744714070510,6.14557,1627.2,1627.0,0.8311]
["bitfinex","ETHUSD",1744714070929,0.692285,1627.3,1627.0,6.97728]
["bitfinex","ETHUSD",1744714071246,0.692285,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1744714072043,6.837435,1627.3,1627.0,6.97728]
["bitfinex","ETHUSD",1744714072358,6.837435,1627.3,1627.0,6.97726]
["bitfinex","ETHUSD",1744714072554,0.692285,1627.3,1627.1,6.14575]
["bitfinex","ETHUSD",1744714073036,6.14523,1627.3,1627.0,6.97727]
["bitfinex","ETHUSD",1744714073244,13.06784,1627.4,1627.1,6.14589]
["bitfinex","ETHUSD",1744714073446,13.06784,1627.4,1627.0,13.12342]
["bitfinex","ETHUSD",1744714073817,6.14539,1627.3,1627.0,6.97726]
["bitfinex","ETHUSD",1744714074041,6.14565,1627.2,1626.9,6.14641]
["bitfinex","ETHUSD",1744714074244,6.760215,1627.2,1626.8,9.94053]
["bitfinex","ETHUSD",1744714074434,6.760215,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744714074733,0.614565,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744714075121,0.614565,1627.2,1626.9,12.2933]
["bitfinex","ETHUSD",1744714075322,0.614565,1627.2,1627.0,6.14621]
["bitfinex","ETHUSD",1744714075629,0.614565,1627.2,1627.0,12.29239]
["bitfinex","ETHUSD",1744714075813,0.778,1627.4,1626.9,6.1466]
["bitfinex","ETHUSD",1744714076018,18.06884,1627.3,1627.0,6.14624]
["bitfinex","ETHUSD",1744714076352,18.06868,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744714076554,6.14558,1627.2,1626.9,12.29314]
["bitfinex","ETHUSD",1744714077251,11.9233,1627.3,1627.0,6.14606]
["bitfinex","ETHUSD",1744714077450,13.19343,1627.3,1627.0,12.29224]
["bitfinex","ETHUSD",1744714077754,0.778,1627.4,1626.8,3.7936]
["bitfinex","ETHUSD",1744714078051,0.8005,1627.5,1627.1,0.7923]
["bitfinex","ETHUSD",1744714078255,12.72311,1627.5,1627.2,6.14528]
["bitfinex","ETHUSD",1744714078626,12.72306,1627.5,1627.2,6.14528]
["bitfinex","ETHUSD",1744714078952,1.272306,1627.4,1627.1,6.93802]
["bitfinex","ETHUSD",1744714079523,7.417176,1627.4,1627.1,6.93802]
["bitfinex","ETHUSD",1744714079724,7.417176,1627.4,1627.1,13.08381]
["bitfinex","ETHUSD",1744714079925,1.272306,1627.4,1627.1,13.08381]
["bitfinex","ETHUSD",1744714080356,1.272306,1627.4,1627.1,6.93802]
["bitfinex","ETHUSD",1744714080558,1.272306,1627.4,1627.2,6.14549]
["bitfinex","ETHUSD",1744714080724,1.272306,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744714080924,11.0981,1627.7,1627.1,6.93812]
["bitfinex","ETHUSD",1744714081245,6.14413,1627.6,1627.3,6.14504]
["bitfinex","ETHUSD",1744714081825,12.28839,1627.6,1627.2,6.14532]
["bitfinex","ETHUSD",1744714082224,6.14413,1627.6,1627.2,12.29073]
["bitfinex","ETHUSD",1744714082431,14.012533,1627.6,1627.2,6.14532]
["bitfinex","ETHUSD",1744714082663,14.012533,1627.6,1627.2,12.29074]
["bitfinex","ETHUSD",1744714082837,7.868353,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744714083037,1.724223,1627.6,1627.3,12.29008]
["bitfinex","ETHUSD",1744714083761,7.868333,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744714083928,0.7868333,1627.5,1627.3,6.14502]
["bitfinex","ETHUSD",1744714084129,0.7868333,1627.5,1627.2,6.14536]
["bitfinex","ETHUSD",1744714084547,0.7868333,1627.5,1627.3,6.14499]
["bitfinex","ETHUSD",1744714084937,10.3404,1627.7,1627.5,6.14408]
["bitfinex","ETHUSD",1744714085145,5.778,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744714085676,47.928,1627.9,1627.7,6.14358]
["bitfinex","ETHUSD",1744714086643,0.7872,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744714086850,0.7872,1628.1,1627.8,12.28628]
["bitfinex","ETHUSD",1744714086851,5.777,1628.0,1627.8,12.28628]
["bitfinex","ETHUSD",1744714087043,6.14157,1628.3,1627.9,6.14273]
["bitfinex","ETHUSD",1744714087296,6.93795,1628.1,1627.8,6.1432]
["bitfinex","ETHUSD",1744714087499,0.614157,1628.2,1627.7,0.8217]
["bitfinex","ETHUSD",1744714087648,0.614157,1628.2,1627.9,6.14258]
["bitfinex","ETHUSD",1744714087649,6.755917,1628.2,1627.9,6.14258]
["bitfinex","ETHUSD",1744714087987,6.755917,1628.2,1627.9,12.28535]
["bitfinex","ETHUSD",1744714088352,0.614157,1628.2,1627.9,6.14258]
["bitfinex","ETHUSD",1744714088552,6.755977,1628.2,1627.9,12.28536]
["bitfinex","ETHUSD",1744714088749,0.614157,1628.2,1627.9,12.28536]
["bitfinex","ETHUSD",1744714088947,0.614157,1628.2,1627.9,6.14275]
["bitfinex","ETHUSD",1744714089144,6.93721,1628.3,1627.5,0.8063]
["bitfinex","ETHUSD",1744714089404,6.93721,1628.3,1627.9,6.14261]
["bitfinex","ETHUSD",1744714089896,13.07893,1628.3,1627.9,12.28522]
["bitfinex","ETHUSD",1744714090078,0.7957,1628.3,1628.0,6.14234]
["bitfinex","ETHUSD",1744714090377,2.76956009,1628.3,1628.1,6.14212]
["bitfinex","ETHUSD",1744714090577,2.76956009,1628.3,1627.7,0.8063]
["bitfinex","ETHUSD",1744714090759,9.777,1628.4,1628.2,6.14173]
["bitfinex","ETHUSD",1744714091171,9.777,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744714091346,59.84334,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744714091547,53.703,1628.6,1628.3,12.28261]
["bitfinex","ETHUSD",1744714091756,53.703,1628.6,1628.2,6.14164]
["bitfinex","ETHUSD",1744714091957,12.28152,1628.5,1628.1,0.8063]
["bitfinex","ETHUSD",1744714092159,6.14066,1628.5,1628.1,0.8063]
["bitfinex","ETHUSD",1744714092405,59.15287,1628.6,1628.2,12.28324]
["bitfinex","ETHUSD",1744714092406,65.2934,1628.6,1628.2,12.28324]
["bitfinex","ETHUSD",1744714092949,65.2934,1628.6,1628.3,6.14124]
["bitfinex","ETHUSD",1744714093265,71.43368,1628.6,1628.2,12.28328]
["bitfinex","ETHUSD",1744714093479,6.1449596,1628.5,1628.2,6.14161]
["bitfinex","ETHUSD",1744714093673,12.2857296,1628.5,1628.2,6.14161]
["bitfinex","ETHUSD",1744714094501,12.2857296,1628.5,1628.2,12.28324]
["bitfinex","ETHUSD",1744714095196,12.2857296,1628.5,1628.2,6.14161]
["bitfinex","ETHUSD",1744714095409,53.703,1628.6,1628.4,6.14099]
["bitfinex","ETHUSD",1744714095564,53.703,1628.6,1628.4,6.14085]
["bitfinex","ETHUSD",1744714096562,53.703,1628.6,1628.3,12.2826]
["bitfinex","ETHUSD",1744714096761,53.703,1628.6,1628.4,6.14096]
["bitfinex","ETHUSD",1744714097598,53.703,1628.6,1628.3,12.2826]
["bitfinex","ETHUSD",1744714097780,53.703,1628.6,1628.4,12.28179]
["bitfinex","ETHUSD",1744714097967,53.703,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744714098167,53.703,1628.6,1628.4,6.14086]
["bitfinex","ETHUSD",1744714098404,53.703,1628.6,1628.4,13.09633]
["bitfinex","ETHUSD",1744714098695,53.703,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744714098873,53.703,1628.6,1628.4,6.95546]
["bitfinex","ETHUSD",1744714099079,53.703,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744714099401,5.777,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744714100382,5.684,1628.9,1628.5,1.309603]
["bitfinex","ETHUSD",1744714100705,5.684,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744714100900,5.684,1628.9,1628.7,6.13951]
["bitfinex","ETHUSD",1744714101266,5.684,1628.9,1628.6,6.95475]
["bitfinex","ETHUSD",1744714101471,12.59032,1628.9,1628.5,12.28108]
["bitfinex","ETHUSD",1744714101672,19.988762,1628.9,1628.5,12.28108]
["bitfinex","ETHUSD",1744714101872,13.849352,1628.9,1628.6,6.14021]
["bitfinex","ETHUSD",1744714102578,13.849352,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744714103006,7.710032,1628.9,1628.6,6.14018]
["bitfinex","ETHUSD",1744714103299,13.849152,1628.9,1628.6,6.14018]
["bitfinex","ETHUSD",1744714103502,5.684,1628.9,1628.7,6.13962]
["bitfinex","ETHUSD",1744714104102,5.684,1628.9,1628.6,12.2803]
["bitfinex","ETHUSD",1744714104307,6.1396,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744714104623,6.1396,1628.8,1628.5,12.28096]
["bitfinex","ETHUSD",1744714104976,6.1396,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744714105176,7.935881,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744714106074,14.884311,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744714106509,8.744681,1628.8,1628.5,12.281]
["bitfinex","ETHUSD",1744714106706,2.605081,1628.8,1628.6,6.1402]
["bitfinex","ETHUSD",1744714109109,8.744731,1628.8,1628.5,6.14053]
["bitfinex","ETHUSD",1744714109301,8.744731,1628.8,1628.5,12.28106]
["bitfinex","ETHUSD",1744714109501,0.8744731,1628.7,1628.4,6.93168]
["bitfinex","ETHUSD",1744714109693,6.14024,1628.6,1628.3,12.28258]
["bitfinex","ETHUSD",1744714110282,12.28068,1628.6,1628.3,6.14129]
["bitfinex","ETHUSD",1744714110482,6.14024,1628.6,1628.3,6.14127]
["bitfinex","ETHUSD",1744714110684,6.14084,1628.5,1628.2,6.95145]
["bitfinex","ETHUSD",1744714110896,13.06479,1628.5,1628.2,6.14165]
["bitfinex","ETHUSD",1744714111093,14.371269,1628.5,1628.2,6.14165]
["bitfinex","ETHUSD",1744714111291,6.14104,1628.4,1628.0,6.93239]
["bitfinex","ETHUSD",1744714111497,13.129189,1628.5,1628.2,6.14146]
["bitfinex","ETHUSD",1744714111706,6.988479,1628.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744714111896,5.682,1628.5,1628.3,6.14117]
["bitfinex","ETHUSD",1744714112114,5.682,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744714112622,5.682,1628.5,1628.3,13.0726]
["bitfinex","ETHUSD",1744714112823,5.682,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744714113320,5.682,1628.5,1628.3,6.93137]
["bitfinex","ETHUSD",1744714113508,5.682,1628.5,1628.3,13.07262]
["bitfinex","ETHUSD",1744714113816,5.682,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744714114020,5.682,1628.5,1628.3,13.07262]
["bitfinex","ETHUSD",1744714114515,5.682,1628.5,1628.3,6.93137]
["bitfinex","ETHUSD",1744714114722,5.682,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744714115518,5.682,1628.8,1628.5,6.1404]
["bitfinex","ETHUSD",1744714115683,0.5682,1628.7,1628.6,6.14015]
["bitfinex","ETHUSD",1744714115886,12.60442,1628.9,1628.6,12.2803]
["bitfinex","ETHUSD",1744714116287,6.4652,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744714116488,6.4652,1628.9,1628.7,6.13976]
["bitfinex","ETHUSD",1744714117015,6.4652,1628.9,1628.6,12.28032]
["bitfinex","ETHUSD",1744714117189,14.478822,1628.9,1628.6,6.14016]
["bitfinex","ETHUSD",1744714117798,20.618092,1628.9,1628.6,6.14016]
["bitfinex","ETHUSD",1744714117990,6.13949,1628.8,1628.5,12.28106]
["bitfinex","ETHUSD",1744714118194,6.13949,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744714118409,20.618112,1628.9,1628.5,6.14049]
["bitfinex","ETHUSD",1744714118613,14.478762,1628.9,1628.6,12.28031]
["bitfinex","ETHUSD",1744714118788,20.618012,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744714118987,14.478742,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744714119388,2.657492,1628.9,1628.6,6.14014]
["bitfinex","ETHUSD",1744714119584,6.92234,1628.9,1628.6,12.28028]
["bitfinex","ETHUSD",1744714119813,0.7832,1628.9,1628.7,6.13979]
["bitfinex","ETHUSD",1744714120117,6.13882,1629.0,1628.7,12.27953]
["bitfinex","ETHUSD",1744714120320,6.13882,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744714120321,12.27785,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744714121117,6.13882,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744714121293,12.27769,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744714121498,13.580839,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744714122203,7.441969,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744714122694,7.441969,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1744714123424,7.441969,1629.0,1628.7,12.27946]
["bitfinex","ETHUSD",1744714123628,0.7538,1629.1,1628.9,6.13911]
["bitfinex","ETHUSD",1744714123929,5.682,1629.2,1629.0,6.13859]
["bitfinex","ETHUSD",1744714124128,5.682,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744714125153,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744714125317,0.05,1629.4,1629.3,10.442109]
["bitfinex","ETHUSD",1744714125515,0.793,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744714125704,5.682,1629.9,1629.7,6.13584]
["bitfinex","ETHUSD",1744714125906,5.682,1629.9,1629.6,6.1363]
["bitfinex","ETHUSD",1744714126233,11.81771,1629.9,1629.5,6.9064]
["bitfinex","ETHUSD",1744714126400,17.95342,1629.9,1629.5,8.210752]
["bitfinex","ETHUSD",1744714126599,6.13572,1629.8,1629.5,8.210752]
["bitfinex","ETHUSD",1744714127424,6.13572,1629.8,1629.5,14.347492]
["bitfinex","ETHUSD",1744714127630,6.13572,1629.8,1629.5,14.347472]
["bitfinex","ETHUSD",1744714127831,11.81771,1629.9,1629.5,1.304352]
["bitfinex","ETHUSD",1744714127832,5.682,1629.9,1629.5,1.304352]
["bitfinex","ETHUSD",1744714128038,5.682,1629.9,1629.3,10.46636995]
["bitfinex","ETHUSD",1744714128039,6.13636,1629.7,1629.3,8.211459]
["bitfinex","ETHUSD",1744714128220,12.27262,1629.7,1629.4,6.13716]
["bitfinex","ETHUSD",1744714128422,12.27262,1629.7,1629.4,7.5720219]
["bitfinex","ETHUSD",1744714128626,6.13648,1629.6,1629.4,1.4348619]
["bitfinex","ETHUSD",1744714128830,5.655,1629.5,1628.9,3.79431095]
["bitfinex","ETHUSD",1744714129016,11.79197,1629.5,1629.1,6.13803]
["bitfinex","ETHUSD",1744714129216,5.655,1629.5,1629.3,6.13759]
["bitfinex","ETHUSD",1744714129460,6.13771,1629.3,1629.0,6.13867]
["bitfinex","ETHUSD",1744714129616,6.13771,1629.3,1629.0,7.1319181]
["bitfinex","ETHUSD",1744714130256,6.13812,1629.2,1628.9,6.90873]
["bitfinex","ETHUSD",1744714130416,13.08713,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744714130618,0.8116,1629.3,1628.9,0.7697]
["bitfinex","ETHUSD",1744714130822,6.94935,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744714131850,6.13812,1629.2,1628.9,0.7697]
["bitfinex","ETHUSD",1744714132539,6.13836,1629.1,1628.9,0.7697]
["bitfinex","ETHUSD",1744714133043,6.13812,1629.2,1628.9,8.213601]
["bitfinex","ETHUSD",1744714133251,0.8116,1629.3,1628.9,2.074531]
["bitfinex","ETHUSD",1744714133623,6.13809,1629.2,1628.9,8.213631]
["bitfinex","ETHUSD",1744714133826,12.27624,1629.2,1628.9,8.213631]
["bitfinex","ETHUSD",1744714134032,6.13809,1629.2,1628.9,8.213631]
["bitfinex","ETHUSD",1744714134237,12.27632,1629.2,1628.9,8.213631]
["bitfinex","ETHUSD",1744714134521,6.13886,1629.0,1628.7,6.92696]
["bitfinex","ETHUSD",1744714134726,12.27774,1629.0,1628.7,6.92696]
["bitfinex","ETHUSD",1744714134955,6.13844,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744714135156,6.9493,1629.3,1629.0,6.13862]
["bitfinex","ETHUSD",1744714135459,6.13732,1629.4,1629.0,6.1384]
["bitfinex","ETHUSD",1744714135652,12.27476,1629.4,1629.0,6.9256]
["bitfinex","ETHUSD",1744714135859,6.13772,1629.3,1629.0,6.9256]
["bitfinex","ETHUSD",1744714136057,12.27559,1629.3,1629.0,6.9256]
["bitfinex","ETHUSD",1744714136263,6.986,1629.5,1629.1,6.1383]
["bitfinex","ETHUSD",1744714136435,6.13753,1629.4,1629.0,6.92575]
["bitfinex","ETHUSD",1744714136636,5.655,1629.5,1629.3,6.13745]
["bitfinex","ETHUSD",1744714136939,11.79195,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744714137352,17.92894,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744714138067,5.655,1629.5,1629.1,3.02461095]
["bitfinex","ETHUSD",1744714138225,6.90181,1629.7,1629.4,6.13708]
["bitfinex","ETHUSD",1744714138444,6.90181,1629.7,1629.4,12.27416]
["bitfinex","ETHUSD",1744714139192,0.7655,1629.7,1629.4,13.501576]
["bitfinex","ETHUSD",1744714139464,13.03815,1629.7,1629.4,1.227416]
["bitfinex","ETHUSD",1744714139665,6.90171,1629.7,1629.4,6.13713]
["bitfinex","ETHUSD",1744714139873,6.90171,1629.7,1629.4,12.27424]
["bitfinex","ETHUSD",1744714140273,6.90171,1629.7,1629.4,6.13708]
["bitfinex","ETHUSD",1744714140578,5.655,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744714140871,5.655,1629.8,1629.6,6.13629]
["bitfinex","ETHUSD",1744714141065,5.655,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744714141463,5.655,1629.8,1629.6,13.0119962]
["bitfinex","ETHUSD",1744714142079,5.655,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744714142276,11.79085,1629.8,1629.5,7.39420195]
["bitfinex","ETHUSD",1744714142581,11.79085,1629.8,1629.5,13.53093195]
["bitfinex","ETHUSD",1744714142745,11.79085,1629.8,1629.5,1.25747195]
["bitfinex","ETHUSD",1744714144286,17.9268,1629.8,1629.5,1.25747195]
["bitfinex","ETHUSD",1744714144482,17.92683,1629.8,1629.5,1.25747195]
["bitfinex","ETHUSD",1744714144788,11.79085,1629.8,1629.5,1.25747195]
["bitfinex","ETHUSD",1744714144977,5.655,1629.8,1629.5,1.25747195]
["bitfinex","ETHUSD",1744714146087,11.79092,1629.8,1629.5,1.25747195]
["bitfinex","ETHUSD",1744714146768,11.79087,1629.8,1629.5,1.25747195]
["bitfinex","ETHUSD",1744714147687,5.655,1629.8,1629.5,1.25747195]
["bitfinex","ETHUSD",1744714148090,11.79075,1629.8,1629.5,1.25747195]
["bitfinex","ETHUSD",1744714148888,20.31975273,1629.8,1629.4,3.0]
["bitfinex","ETHUSD",1744714149090,12.27249,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1744714149256,6.1362,1629.7,1629.4,3.45910947]
["bitfinex","ETHUSD",1744714149577,5.655,1629.8,1629.4,3.45910947]
["bitfinex","ETHUSD",1744714149757,5.655,1629.8,1629.5,6.13675]
["bitfinex","ETHUSD",1744714149956,5.655,1629.8,1629.5,13.23308595]
["bitfinex","ETHUSD",1744714150184,5.655,1629.8,1629.5,7.09633595]
["bitfinex","ETHUSD",1744714150497,0.7947,1630.0,1629.6,0.7707]
["bitfinex","ETHUSD",1744714150651,5.654,1630.1,1629.8,6.13567]
["bitfinex","ETHUSD",1744714151076,17.92357,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744714151281,6.13507,1630.0,1629.6,6.90707]
["bitfinex","ETHUSD",1744714151483,6.13507,1630.0,1629.6,6.90705]
["bitfinex","ETHUSD",1744714151682,7.525827,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744714151877,11.78876,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744714152057,17.92364,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744714152387,11.78873,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744714152591,6.13501,1630.0,1629.6,16.04344]
["bitfinex","ETHUSD",1744714152791,11.78867,1630.1,1629.7,12.27201]
["bitfinex","ETHUSD",1744714152994,5.654,1630.1,1629.8,6.13554]
["bitfinex","ETHUSD",1744714153188,5.654,1630.1,1629.8,12.27114]
["bitfinex","ETHUSD",1744714153498,5.654,1630.1,1629.7,1.604271]
["bitfinex","ETHUSD",1744714153700,5.654,1630.1,1629.9,12.27048]
["bitfinex","ETHUSD",1744714153900,5.654,1630.1,1630.0,6.93116]
["bitfinex","ETHUSD",1744714154603,47.889,1630.3,1630.1,6.13425]
["bitfinex","ETHUSD",1744714154800,6.5001,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1744714154801,5.703,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1744714155002,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714155370,0.05,1630.4,1630.2,6.13403]
["bitfinex","ETHUSD",1744714155572,0.05,1630.4,1630.2,12.26813]
["bitfinex","ETHUSD",1744714155883,0.05,1630.4,1630.2,13.7974041]
["bitfinex","ETHUSD",1744714156073,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714156275,0.05,1630.4,1630.2,13.7974041]
["bitfinex","ETHUSD",1744714156498,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714156889,0.05,1630.4,1630.3,6.93004]
["bitfinex","ETHUSD",1744714157089,0.05,1630.4,1630.3,8.24989379]
["bitfinex","ETHUSD",1744714158404,0.05,1630.4,1630.3,8.707823]
["bitfinex","ETHUSD",1744714160475,0.05,1630.4,1630.3,7.911623]
["bitfinex","ETHUSD",1744714162290,0.05,1630.4,1630.2,7.6633041]
["bitfinex","ETHUSD",1744714162495,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714163396,0.05,1630.4,1630.3,9.13384]
["bitfinex","ETHUSD",1744714163705,0.05,1630.4,1630.3,9.90984]
["bitfinex","ETHUSD",1744714164035,0.05,1630.4,1630.3,9.97116838]
["bitfinex","ETHUSD",1744714164193,0.05,1630.4,1630.3,11.98359717]
["bitfinex","ETHUSD",1744714165036,0.05,1630.4,1630.3,12.38860408]
["bitfinex","ETHUSD",1744714167121,0.05,1630.4,1630.3,11.61260408]
["bitfinex","ETHUSD",1744714167325,0.05,1630.4,1630.3,8.14626879]
["bitfinex","ETHUSD",1744714167514,0.05,1630.4,1630.3,8.95566879]
["bitfinex","ETHUSD",1744714168016,0.05,1630.4,1630.3,9.4247149]
["bitfinex","ETHUSD",1744714168327,0.05,1630.4,1630.3,12.4247149]
["bitfinex","ETHUSD",1744714169036,0.05,1630.4,1630.3,15.44932585]
["bitfinex","ETHUSD",1744714169642,0.05,1630.4,1630.3,12.4247149]
["bitfinex","ETHUSD",1744714170127,0.05,1630.4,1630.3,11.95566879]
["bitfinex","ETHUSD",1744714170793,0.05,1630.4,1630.2,7.6633041]
["bitfinex","ETHUSD",1744714170999,0.05,1630.4,1630.2,13.7974141]
["bitfinex","ETHUSD",1744714171394,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714172203,0.05,1630.4,1630.3,12.95055095]
["bitfinex","ETHUSD",1744714173543,1e-05,1630.4,1630.3,16.5251619]
["bitfinex","ETHUSD",1744714173727,1e-05,1630.4,1630.3,16.47256569]
["bitfinex","ETHUSD",1744714174111,1e-05,1630.4,1630.3,15.92256569]
["bitfinex","ETHUSD",1744714176639,1e-05,1630.4,1630.3,21.54256569]
["bitfinex","ETHUSD",1744714178644,1e-05,1630.4,1630.3,12.89795474]
["bitfinex","ETHUSD",1744714178946,1e-05,1630.4,1630.3,12.10585474]
["bitfinex","ETHUSD",1744714180044,1e-05,1630.4,1630.3,12.16718658]
["bitfinex","ETHUSD",1744714180726,1e-05,1630.4,1630.3,12.16718656]
["bitfinex","ETHUSD",1744714182047,1e-05,1630.4,1630.2,9.15863095]
["bitfinex","ETHUSD",1744714182446,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714182747,1e-05,1630.4,1630.2,9.15863095]
["bitfinex","ETHUSD",1744714183449,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714183659,1e-05,1630.4,1630.2,15.29267095]
["bitfinex","ETHUSD",1744714183962,1e-05,1630.4,1630.2,15.29272095]
["bitfinex","ETHUSD",1744714184151,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714186136,1e-05,1630.4,1630.3,7.6630871]
["bitfinex","ETHUSD",1744714186678,1e-05,1630.4,1630.3,17.5499871]
["bitfinex","ETHUSD",1744714186866,1e-05,1630.4,1630.3,18.0999871]
["bitfinex","ETHUSD",1744714187047,1e-05,1630.4,1630.3,17.5499871]
["bitfinex","ETHUSD",1744714189353,1e-05,1630.4,1630.3,6.13]
["bitfinex","ETHUSD",1744714189576,0.81211,1630.4,1630.3,6.13]
["bitfinex","ETHUSD",1744714189737,6.94557,1630.4,1630.3,6.13]
["bitfinex","ETHUSD",1744714190141,6.94557,1630.4,1630.0,15.29443095]
["bitfinex","ETHUSD",1744714190351,6.94557,1630.4,1630.1,9.13454]
["bitfinex","ETHUSD",1744714191368,6.94557,1630.4,1630.1,15.26901]
["bitfinex","ETHUSD",1744714191542,0.8121,1630.1,1629.8,6.13568]
["bitfinex","ETHUSD",1744714191741,0.8121,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744714192046,6.94595,1630.3,1630.0,6.13473]
["bitfinex","ETHUSD",1744714192259,13.08004,1630.3,1630.0,6.13473]
["bitfinex","ETHUSD",1744714193148,6.13427,1630.2,1629.9,9.13518]
["bitfinex","ETHUSD",1744714193687,6.94595,1630.3,1630.0,6.13473]
["bitfinex","ETHUSD",1744714194051,0.8121,1630.3,1630.0,6.13473]
["bitfinex","ETHUSD",1744714194366,6.94595,1630.3,1630.0,12.26955]
["bitfinex","ETHUSD",1744714194567,6.94595,1630.3,1630.0,6.13473]
["bitfinex","ETHUSD",1744714194870,6.13434,1630.2,1629.9,9.13526]
["bitfinex","ETHUSD",1744714195075,8.815831,1630.3,1629.8,1.9041511]
["bitfinex","ETHUSD",1744714195375,6.13511,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744714195788,6.13534,1629.9,1629.7,6.13]
["bitfinex","ETHUSD",1744714196277,6.13572,1629.8,1629.7,6.13]
["bitfinex","ETHUSD",1744714197544,6.91702,1629.8,1629.7,6.13]
["bitfinex","ETHUSD",1744714198626,2.086536,1629.8,1629.2,12.57568312]
["bitfinex","ETHUSD",1744714198900,6.13713,1629.5,1629.2,12.26789]
["bitfinex","ETHUSD",1744714200308,11.75651,1629.6,1629.2,15.29248095]
["bitfinex","ETHUSD",1744714200506,0.7713,1630.0,1629.6,6.13615]
["bitfinex","ETHUSD",1744714200710,0.7713,1630.0,1629.7,6.13593]
["bitfinex","ETHUSD",1744714200879,0.7713,1630.0,1629.7,6.13594]
["bitfinex","ETHUSD",1744714201221,0.7713,1630.0,1629.7,13.26844509]
["bitfinex","ETHUSD",1744714201386,13.04148,1630.0,1629.7,7.13247509]
["bitfinex","ETHUSD",1744714201590,13.04148,1630.0,1629.6,9.96586095]
["bitfinex","ETHUSD",1744714202424,13.04148,1630.0,1629.6,16.10231095]
["bitfinex","ETHUSD",1744714203635,6.90631,1630.0,1629.7,6.13594]
["bitfinex","ETHUSD",1744714204005,0.7713,1630.0,1629.6,9.96581095]
["bitfinex","ETHUSD",1744714204340,6.13551,1629.9,1629.6,6.9412]
["bitfinex","ETHUSD",1744714204536,0.7713,1630.0,1629.6,1.3078]
["bitfinex","ETHUSD",1744714204694,6.13594,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744714204895,12.27191,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744714205110,6.13538,1629.9,1629.5,6.13673]
["bitfinex","ETHUSD",1744714205311,6.90636,1630.0,1629.7,6.13589]
["bitfinex","ETHUSD",1744714205608,0.7713,1630.0,1629.8,6.13566]
["bitfinex","ETHUSD",1744714205824,0.7713,1630.0,1629.7,13.04034]
["bitfinex","ETHUSD",1744714206008,0.7713,1630.0,1629.7,8.5108151]
["bitfinex","ETHUSD",1744714206236,6.90627,1630.0,1629.7,8.5108151]
["bitfinex","ETHUSD",1744714206664,0.7713,1630.0,1629.7,14.6467751]
["bitfinex","ETHUSD",1744714206814,17.89056,1630.1,1629.7,14.6467751]
["bitfinex","ETHUSD",1744714206815,11.75564,1630.1,1629.8,6.13571]
["bitfinex","ETHUSD",1744714207019,11.75564,1630.1,1629.8,6.13568]
["bitfinex","ETHUSD",1744714207218,17.89039,1630.1,1629.8,6.13568]
["bitfinex","ETHUSD",1744714207412,11.75564,1630.1,1629.8,6.13568]
["bitfinex","ETHUSD",1744714207612,17.89041,1630.1,1629.8,7.60032551]
["bitfinex","ETHUSD",1744714207814,17.89041,1630.1,1629.8,1.46464551]
["bitfinex","ETHUSD",1744714208113,11.75564,1630.1,1629.8,7.60028551]
["bitfinex","ETHUSD",1744714208308,5.621,1630.1,1629.9,6.13522]
["bitfinex","ETHUSD",1744714209067,6.13392,1630.3,1630.0,12.26964]
["bitfinex","ETHUSD",1744714209275,12.51346,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744714209889,12.51346,1630.4,1630.1,12.26892]
["bitfinex","ETHUSD",1744714210120,12.51346,1630.4,1630.1,6.13444]
["bitfinex","ETHUSD",1744714210469,1e-05,1630.4,1630.2,9.15865095]
["bitfinex","ETHUSD",1744714210768,6.13356,1630.4,1630.1,7.7456741]
["bitfinex","ETHUSD",1744714210970,1e-05,1630.4,1630.1,13.8800941]
["bitfinex","ETHUSD",1744714211194,1e-05,1630.4,1630.2,6.13411]
["bitfinex","ETHUSD",1744714211793,1e-05,1630.4,1630.2,12.2682]
["bitfinex","ETHUSD",1744714211951,1e-05,1630.4,1630.3,7.36066]
["bitfinex","ETHUSD",1744714212394,1e-05,1630.4,1630.3,1.22682]
["bitfinex","ETHUSD",1744714212695,1e-05,1630.4,1630.2,12.26819]
["bitfinex","ETHUSD",1744714212995,1e-05,1630.4,1630.2,6.13407]
["bitfinex","ETHUSD",1744714213397,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714214227,1e-05,1630.4,1630.2,12.2681]
["bitfinex","ETHUSD",1744714214378,1e-05,1630.4,1630.2,12.26814]
["bitfinex","ETHUSD",1744714214582,1e-05,1630.4,1630.2,13.70134812]
["bitfinex","ETHUSD",1744714218927,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744714219832,1e-05,1630.4,1630.3,9.96374]
["bitfinex","ETHUSD",1744714222684,1e-05,1630.4,1630.3,10.02506339]
["bitfinex","ETHUSD",1744714223013,1e-05,1630.4,1630.3,9.96374]
["bitfinex","ETHUSD",1744714223217,1e-05,1630.4,1630.3,12.63270591]
["bitfinex","ETHUSD",1744714224036,1e-05,1630.4,1630.3,13.18270591]
["bitfinex","ETHUSD",1744714224181,1e-05,1630.4,1630.3,19.24270591]
["bitfinex","ETHUSD",1744714224609,1e-05,1630.4,1630.3,18.69270591]
["bitfinex","ETHUSD",1744714227733,1e-05,1630.4,1630.3,14.86280591]
["bitfinex","ETHUSD",1744714228829,1e-05,1630.4,1630.3,6.06]
["bitfinex","ETHUSD",1744714228985,0.81901,1630.4,1630.3,6.06]
["bitfinex","ETHUSD",1744714230683,6.95247,1630.4,1630.3,6.06]
["bitfinex","ETHUSD",1744714231188,0.81901,1630.4,1630.3,6.31832201]
["bitfinex","ETHUSD",1744714232986,6.95247,1630.4,1630.3,6.31832201]
["bitfinex","ETHUSD",1744714233284,0.81901,1630.4,1630.3,6.31832201]
["bitfinex","ETHUSD",1744714233490,8.26104,1630.4,1630.3,0.25832201]
["bitfinex","ETHUSD",1744714233697,13.87904,1630.4,1630.3,0.25832201]
["bitfinex","ETHUSD",1744714233900,6.13418,1630.3,1629.9,12.27044]
["bitfinex","ETHUSD",1744714234099,6.13461,1630.1,1629.8,9.97888095]
["bitfinex","ETHUSD",1744714234347,6.13461,1630.1,1629.8,15.29578095]
["bitfinex","ETHUSD",1744714234547,12.2694,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1744714234751,6.13461,1630.1,1629.7,18.33206]
["bitfinex","ETHUSD",1744714234898,6.13499,1630.0,1629.7,18.33206]
["bitfinex","ETHUSD",1744714235103,6.13499,1630.0,1629.7,8.57753709]
["bitfinex","ETHUSD",1744714235414,0.7706,1629.9,1629.7,14.71346709]
["bitfinex","ETHUSD",1744714235733,0.7706,1629.9,1629.7,20.84942709]
["bitfinex","ETHUSD",1744714235937,0.7706,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714236111,6.13572,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744714238434,6.90612,1629.9,1629.4,12.27419]
["bitfinex","ETHUSD",1744714238435,6.9432,1629.7,1629.4,6.13708]
["bitfinex","ETHUSD",1744714239008,0.8069,1629.7,1629.5,6.13683]
["bitfinex","ETHUSD",1744714239614,0.8069,1629.7,1629.4,12.27417]
["bitfinex","ETHUSD",1744714239843,0.8069,1629.7,1629.4,13.93252398]
["bitfinex","ETHUSD",1744714240818,0.7649,1629.9,1629.7,6.13609]
["bitfinex","ETHUSD",1744714241023,6.4326,1630.0,1629.8,6.38224678]
["bitfinex","ETHUSD",1744714241351,5.618,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744714241522,0.8229,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744714241841,0.8229,1630.3,1630.1,6.37977552]
["bitfinex","ETHUSD",1744714242050,0.8229,1630.3,1630.1,0.24552552]
["bitfinex","ETHUSD",1744714243141,6.95684,1630.3,1630.1,0.24552552]
["bitfinex","ETHUSD",1744714243347,6.13421,1630.2,1630.1,0.24552552]
["bitfinex","ETHUSD",1744714243708,6.13421,1630.2,1629.9,12.27052]
["bitfinex","ETHUSD",1744714243913,6.13421,1630.2,1630.1,0.24552552]
["bitfinex","ETHUSD",1744714244113,6.13421,1630.2,1629.9,6.13523]
["bitfinex","ETHUSD",1744714244314,6.13421,1630.2,1630.1,0.24552552]
["bitfinex","ETHUSD",1744714244551,6.13421,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744714244738,6.13421,1630.2,1630.1,0.24552552]
["bitfinex","ETHUSD",1744714244939,12.26859,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744714245445,12.2686,1630.2,1630.0,0.24385708]
["bitfinex","ETHUSD",1744714246047,6.89599,1630.1,1630.0,0.24385708]
["bitfinex","ETHUSD",1744714246246,6.89599,1630.1,1629.7,9.94400095]
["bitfinex","ETHUSD",1744714246544,6.89235,1629.9,1629.8,0.24402391]
["bitfinex","ETHUSD",1744714246846,11.75415,1630.0,1629.2,12.19787]
["bitfinex","ETHUSD",1744714246847,6.8938,1629.5,1629.2,12.19787]
["bitfinex","ETHUSD",1744714247011,13.03084,1629.5,1629.3,0.24444099]
["bitfinex","ETHUSD",1744714247550,0.7569,1629.5,1629.3,0.24444099]
["bitfinex","ETHUSD",1744714247714,6.89379,1629.5,1629.3,0.24444099]
["bitfinex","ETHUSD",1744714248153,0.7569,1629.5,1629.3,0.24444099]
["bitfinex","ETHUSD",1744714248459,0.7569,1629.5,1629.3,6.38203099]
["bitfinex","ETHUSD",1744714248848,23.65128475,1632.0,1629.7,6.13584]
["bitfinex","ETHUSD",1744714248849,0.7791,1630.1,1629.7,6.13584]
["bitfinex","ETHUSD",1744714249049,0.7791,1630.1,1629.7,6.13583]
["bitfinex","ETHUSD",1744714249050,5.618,1630.0,1629.7,6.13583]
["bitfinex","ETHUSD",1744714249236,11.75325,1630.0,1629.8,0.24836281]
["bitfinex","ETHUSD",1744714249439,6.13583,1629.8,1629.5,6.13677]
["bitfinex","ETHUSD",1744714249638,6.13583,1629.8,1629.6,0.24836281]
["bitfinex","ETHUSD",1744714249838,6.88994,1629.9,1629.6,0.24836281]
["bitfinex","ETHUSD",1744714250045,6.88994,1629.9,1629.6,6.38482281]
["bitfinex","ETHUSD",1744714250258,13.02547,1629.9,1629.6,6.38482281]
["bitfinex","ETHUSD",1744714250763,0.7546,1629.9,1629.6,0.24836281]
["bitfinex","ETHUSD",1744714250943,5.618,1630.0,1629.7,0.8191]
["bitfinex","ETHUSD",1744714251134,5.618,1630.0,1629.8,6.13548]
["bitfinex","ETHUSD",1744714251334,5.618,1630.0,1629.8,6.38150612]
["bitfinex","ETHUSD",1744714251535,5.618,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744714251740,5.618,1630.0,1629.8,6.38150612]
["bitfinex","ETHUSD",1744714251931,5.618,1630.0,1629.9,0.2457758]
["bitfinex","ETHUSD",1744714252125,13.006089,1630.0,1629.9,0.2457758]
["bitfinex","ETHUSD",1744714252326,13.006089,1630.0,1629.7,6.13599]
["bitfinex","ETHUSD",1744714252527,5.618,1630.0,1629.5,0.815]
["bitfinex","ETHUSD",1744714252838,6.13611,1629.7,1629.4,9.96987095]
["bitfinex","ETHUSD",1744714253340,6.13611,1629.7,1629.4,16.10699095]
["bitfinex","ETHUSD",1744714253871,0.8247,1629.8,1629.5,6.13669]
["bitfinex","ETHUSD",1744714254173,0.8247,1629.8,1629.5,12.27352]
["bitfinex","ETHUSD",1744714254999,0.80843895,1629.8,1629.5,12.27352]
["bitfinex","ETHUSD",1744714255179,0.80843895,1629.8,1629.6,6.13639]
["bitfinex","ETHUSD",1744714255346,0.80843895,1629.8,1629.6,12.27278]
["bitfinex","ETHUSD",1744714255669,0.80843895,1629.8,1629.6,6.13639]
["bitfinex","ETHUSD",1744714256162,0.80843895,1629.8,1629.7,0.24602612]
["bitfinex","ETHUSD",1744714256361,11.75305,1630.0,1629.7,0.24602612]
["bitfinex","ETHUSD",1744714256562,11.75305,1630.0,1629.4,9.96979095]
["bitfinex","ETHUSD",1744714256762,6.13545,1629.9,1629.8,0.24635989]
["bitfinex","ETHUSD",1744714256964,6.13545,1629.9,1629.6,12.27264]
["bitfinex","ETHUSD",1744714257182,6.13545,1629.9,1629.8,0.24635989]
["bitfinex","ETHUSD",1744714257383,11.75305,1630.0,1629.7,6.13599]
["bitfinex","ETHUSD",1744714257570,11.75305,1630.0,1629.8,0.24635989]
["bitfinex","ETHUSD",1744714257773,17.88817,1630.0,1629.8,0.24635989]
["bitfinex","ETHUSD",1744714258084,18.71299,1630.0,1629.8,0.24635989]
["bitfinex","ETHUSD",1744714258548,20.584289,1630.0,1629.6,12.27277]
["bitfinex","ETHUSD",1744714258752,18.71299,1630.0,1629.9,0.24635989]
["bitfinex","ETHUSD",1744714259091,18.71287,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1744714259290,5.618,1630.0,1629.8,6.13555]
["bitfinex","ETHUSD",1744714259491,5.618,1630.0,1629.8,6.38190989]
["bitfinex","ETHUSD",1744714259785,5.618,1630.0,1629.8,12.51751989]
["bitfinex","ETHUSD",1744714259959,0.8247,1629.9,1629.8,0.24635989]
["bitfinex","ETHUSD",1744714260680,6.4427,1630.0,1629.8,6.38207989]
["bitfinex","ETHUSD",1744714260894,6.4427,1630.0,1629.8,0.24635989]
["bitfinex","ETHUSD",1744714260895,6.13534,1629.9,1629.8,0.24635989]
["bitfinex","ETHUSD",1744714261391,6.13573,1629.8,1629.5,13.08176]
["bitfinex","ETHUSD",1744714262189,12.27169,1629.8,1629.5,6.94498]
["bitfinex","ETHUSD",1744714262369,6.89452,1629.7,1629.4,16.08007095]
["bitfinex","ETHUSD",1744714262569,6.89452,1629.7,1629.4,18.23185668]
["bitfinex","ETHUSD",1744714262771,0.7584,1629.7,1629.5,6.13677]
["bitfinex","ETHUSD",1744714263071,0.7584,1629.7,1629.5,12.2735]
["bitfinex","ETHUSD",1744714263273,0.7584,1629.9,1629.6,12.27294]
["bitfinex","ETHUSD",1744714263473,0.7584,1629.9,1629.7,6.13588]
["bitfinex","ETHUSD",1744714263785,17.88811,1630.0,1629.7,6.13588]
["bitfinex","ETHUSD",1744714264001,11.75301,1630.0,1629.7,13.03826]
["bitfinex","ETHUSD",1744714264190,11.75301,1630.0,1629.8,6.13551]
["bitfinex","ETHUSD",1744714264191,5.618,1630.0,1629.8,6.13551]
["bitfinex","ETHUSD",1744714264394,5.618,1630.0,1629.8,12.27119]
["bitfinex","ETHUSD",1744714264569,11.75298,1630.0,1629.7,8.206236]
["bitfinex","ETHUSD",1744714264893,11.75298,1630.0,1629.7,14.342216]
["bitfinex","ETHUSD",1744714265191,6.13543,1629.9,1629.6,6.13637]
["bitfinex","ETHUSD",1744714265383,6.89371,1629.8,1629.5,6.13677]
["bitfinex","ETHUSD",1744714265702,0.7579,1629.8,1629.6,6.13641]
["bitfinex","ETHUSD",1744714265867,0.7579,1629.8,1629.6,12.27275]
["bitfinex","ETHUSD",1744714266062,6.13543,1629.9,1629.6,12.27275]
["bitfinex","ETHUSD",1744714266494,6.13543,1629.9,1629.6,12.27268]
["bitfinex","ETHUSD",1744714266691,12.27109,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744714267085,6.13583,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744714267283,6.89619,1629.7,1629.4,9.11850573]
["bitfinex","ETHUSD",1744714267502,0.76,1629.7,1629.5,6.13666]
["bitfinex","ETHUSD",1744714267691,6.13544,1629.9,1629.4,3.85421095]
["bitfinex","ETHUSD",1744714267692,6.89544,1629.9,1629.4,3.85421095]
["bitfinex","ETHUSD",1744714267866,13.03098,1629.9,1629.6,6.13631]
["bitfinex","ETHUSD",1744714268511,0.76,1629.9,1629.7,6.13585]
["bitfinex","ETHUSD",1744714269162,0.76,1629.9,1629.7,12.27184]
["bitfinex","ETHUSD",1744714269690,5.618,1630.0,1629.8,6.13568]
["bitfinex","ETHUSD",1744714270556,5.618,1630.0,1629.7,6.13602]
["bitfinex","ETHUSD",1744714270557,11.75298,1630.0,1629.7,12.27199]
["bitfinex","ETHUSD",1744714270761,5.618,1630.0,1629.7,2.2919601]
["bitfinex","ETHUSD",1744714270990,5.618,1630.0,1629.8,6.13562]
["bitfinex","ETHUSD",1744714271200,5.618,1630.0,1629.8,6.38248055]
["bitfinex","ETHUSD",1744714271365,5.618,1630.0,1629.8,12.51808055]
["bitfinex","ETHUSD",1744714271860,5.618,1630.0,1629.8,6.38246055]
["bitfinex","ETHUSD",1744714272076,5.618,1630.0,1629.8,12.51807055]
["bitfinex","ETHUSD",1744714272298,5.618,1630.0,1629.8,13.8461076]
["bitfinex","ETHUSD",1744714272596,5.618,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744714272957,5.618,1630.0,1629.9,6.38036482]
["bitfinex","ETHUSD",1744714273157,12.26891,1630.2,1629.9,6.38036482]
["bitfinex","ETHUSD",1744714273390,11.75234,1630.2,1629.9,6.38036482]
["bitfinex","ETHUSD",1744714273695,17.88689,1630.2,1629.9,6.38036482]
["bitfinex","ETHUSD",1744714274107,6.1346,1630.1,1629.9,0.24502482]
["bitfinex","ETHUSD",1744714274511,6.1346,1630.1,1629.8,12.2711]
["bitfinex","ETHUSD",1744714274814,17.88692,1630.2,1630.0,0.24435734]
["bitfinex","ETHUSD",1744714274984,17.88692,1630.2,1629.9,6.13532]
["bitfinex","ETHUSD",1744714275186,17.88692,1630.2,1630.1,0.24435734]
["bitfinex","ETHUSD",1744714275385,17.88692,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744714275386,5.618,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744714275610,5.618,1630.2,1630.1,6.37894734]
["bitfinex","ETHUSD",1744714275787,5.618,1630.2,1630.1,0.24435734]
["bitfinex","ETHUSD",1744714277786,5.618,1630.2,1630.1,6.37894734]
["bitfinex","ETHUSD",1744714278190,0.75431,1630.4,1630.2,6.13394]
["bitfinex","ETHUSD",1744714278527,0.75431,1630.4,1630.3,0.24335624]
["bitfinex","ETHUSD",1744714278723,1e-05,1630.4,1630.3,6.37719624]
["bitfinex","ETHUSD",1744714279102,1e-05,1630.4,1630.3,0.24335624]
["bitfinex","ETHUSD",1744714279625,6.13347,1630.4,1630.3,0.24335624]
["bitfinex","ETHUSD",1744714279797,1e-05,1630.4,1630.3,0.24335624]
["bitfinex","ETHUSD",1744714280117,1e-05,1630.4,1630.3,0.24152127]
["bitfinex","ETHUSD",1744714280492,1e-05,1630.4,1630.3,6.37536127]
["bitfinex","ETHUSD",1744714281020,1e-05,1630.4,1630.3,7.7060794]
["bitfinex","ETHUSD",1744714283232,1e-05,1630.4,1630.3,1.5722394]
["bitfinex","ETHUSD",1744714283402,1e-05,1630.4,1630.3,0.24152127]
["bitfinex","ETHUSD",1744714283612,1e-05,1630.4,1630.3,6.37536127]
["bitfinex","ETHUSD",1744714286717,1e-05,1630.4,1630.3,10.18806127]
["bitfinex","ETHUSD",1744714288738,1e-05,1630.4,1630.3,10.63924891]
["bitfinex","ETHUSD",1744714289635,1e-05,1630.4,1630.3,16.69924891]
["bitfinex","ETHUSD",1744714289834,1e-05,1630.4,1630.3,19.8984319]
["bitfinex","ETHUSD",1744714290334,1e-05,1630.4,1630.3,19.44724426]
["bitfinex","ETHUSD",1744714290512,1e-05,1630.4,1630.3,16.44724426]
["bitfinex","ETHUSD",1744714290709,1e-05,1630.4,1630.3,15.63454426]
["bitfinex","ETHUSD",1744714292428,1e-05,1630.4,1630.3,18.63454426]
["bitfinex","ETHUSD",1744714292830,1e-05,1630.4,1630.3,19.10459067]
["bitfinex","ETHUSD",1744714294545,1e-05,1630.4,1630.3,19.88749067]
["bitfinex","ETHUSD",1744714297315,1e-05,1630.4,1630.3,19.10459067]
["bitfinex","ETHUSD",1744714305387,1e-05,1630.4,1630.3,19.92009067]
["bitfinex","ETHUSD",1744714307598,1e-05,1630.4,1630.3,20.47009067]
["bitfinex","ETHUSD",1744714307783,1e-05,1630.4,1630.3,19.92009067]
["bitfinex","ETHUSD",1744714309344,1e-05,1630.4,1630.3,20.47009067]
["bitfinex","ETHUSD",1744714311087,1e-05,1630.4,1630.3,19.92009067]
["bitfinex","ETHUSD",1744714312049,1e-05,1630.4,1630.3,23.49470162]
["bitfinex","ETHUSD",1744714315080,1e-05,1630.4,1630.3,20.47009067]
["bitfinex","ETHUSD",1744714315287,1e-05,1630.4,1630.3,19.92009067]
["bitfinex","ETHUSD",1744714315499,1e-05,1630.4,1630.3,16.10459067]
["bitfinex","ETHUSD",1744714315996,1e-05,1630.4,1630.3,19.10459067]
["bitfinex","ETHUSD",1744714317400,1e-05,1630.4,1630.3,19.65459067]
["bitfinex","ETHUSD",1744714317689,1e-05,1630.4,1630.3,23.47220162]
["bitfinex","ETHUSD",1744714319802,0.7677,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744714320163,0.7677,1630.9,1630.8,6.36246487]
["bitfinex","ETHUSD",1744714320357,0.7677,1630.9,1630.8,0.23051487]
["bitfinex","ETHUSD",1744714320560,7.382281,1630.9,1630.8,0.23051487]
["bitfinex","ETHUSD",1744714320761,8.209181,1630.9,1630.8,0.23051487]
["bitfinex","ETHUSD",1744714321061,0.8269,1630.8,1630.7,6.13232]
["bitfinex","ETHUSD",1744714321304,0.8269,1630.8,1630.6,12.2653]
["bitfinex","ETHUSD",1744714322362,0.8269,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744714323508,6.3983,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744714323984,0.7903,1630.9,1630.6,12.265]
["bitfinex","ETHUSD",1744714324809,0.7903,1630.9,1630.7,6.13232]
["bitfinex","ETHUSD",1744714324970,0.7903,1630.9,1630.7,12.26455]
["bitfinex","ETHUSD",1744714325172,0.7903,1630.9,1630.7,6.13221]
["bitfinex","ETHUSD",1744714325498,0.7903,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744714327192,0.7912,1631.3,1630.8,7.97771168]
["bitfinex","ETHUSD",1744714327383,12.52938,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744714327570,12.52935,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744714327960,18.65955,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744714328291,12.52935,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744714328495,14.400267,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744714329399,20.530627,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744714329604,8.270117,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744714330087,6.3992,1631.3,1631.1,6.13073]
["bitfinex","ETHUSD",1744714330318,6.3992,1631.3,1631.1,12.26146]
["bitfinex","ETHUSD",1744714330737,6.3992,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744714331029,6.3992,1631.3,1631.0,12.26223]
["bitfinex","ETHUSD",1744714331335,6.3992,1631.3,1631.1,6.13079]
["bitfinex","ETHUSD",1744714331536,6.3992,1631.3,1631.1,6.35888803]
["bitfinex","ETHUSD",1744714332231,12.52931,1631.3,1631.1,0.22809803]
["bitfinex","ETHUSD",1744714333499,0.7893,1631.2,1631.1,0.22809803]
["bitfinex","ETHUSD",1744714333697,6.91975,1631.2,1630.9,18.32297]
["bitfinex","ETHUSD",1744714333923,0.7893,1631.2,1631.0,6.35928803]
["bitfinex","ETHUSD",1744714334197,0.7893,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744714334728,0.7893,1631.2,1631.1,6.35892803]
["bitfinex","ETHUSD",1744714335203,5.608,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744714335392,5.608,1631.3,1631.1,6.35892803]
["bitfinex","ETHUSD",1744714335592,5.608,1631.3,1631.2,0.22576503]
["bitfinex","ETHUSD",1744714335904,12.56618,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744714336231,6.95855,1631.2,1631.1,0.22576503]
["bitfinex","ETHUSD",1744714336392,8.186368,1631.2,1631.1,0.22576503]
["bitfinex","ETHUSD",1744714336724,0.7993,1631.0,1630.9,6.06]
["bitfinex","ETHUSD",1744714337532,0.7993,1631.0,1630.9,12.19158]
["bitfinex","ETHUSD",1744714337690,0.7993,1631.0,1630.9,6.06]
["bitfinex","ETHUSD",1744714338391,12.26361,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744714338619,0.7993,1630.8,1630.5,6.13302]
["bitfinex","ETHUSD",1744714338944,0.7993,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744714339093,0.7993,1630.8,1630.6,6.13254]
["bitfinex","ETHUSD",1744714339292,0.7993,1630.8,1630.6,12.26514]
["bitfinex","ETHUSD",1744714339812,0.7993,1630.8,1630.6,6.13254]
["bitfinex","ETHUSD",1744714340826,0.7993,1630.8,1630.6,12.26513]
["bitfinex","ETHUSD",1744714341090,0.7993,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744714341396,0.7993,1630.8,1630.6,13.791583]
["bitfinex","ETHUSD",1744714341726,0.7993,1630.8,1630.6,6.13252]
["bitfinex","ETHUSD",1744714341917,0.7993,1630.8,1630.6,12.26509]
["bitfinex","ETHUSD",1744714342114,0.7993,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744714343121,0.7993,1630.8,1630.6,12.26511]
["bitfinex","ETHUSD",1744714344223,0.7993,1630.8,1630.5,9.13299]
["bitfinex","ETHUSD",1744714344532,6.93129,1630.8,1630.5,15.26596]
["bitfinex","ETHUSD",1744714344938,8.798338,1630.8,1630.4,18.32679]
["bitfinex","ETHUSD",1744714345093,6.13246,1630.7,1630.4,12.19336]
["bitfinex","ETHUSD",1744714345301,6.13246,1630.7,1630.4,18.3267]
["bitfinex","ETHUSD",1744714345997,0.76,1630.6,1630.4,18.32668]
["bitfinex","ETHUSD",1744714346200,0.76,1630.6,1630.5,0.20990392]
["bitfinex","ETHUSD",1744714346854,0.76,1630.6,1630.5,6.34298392]
["bitfinex","ETHUSD",1744714349933,0.76,1630.6,1630.5,0.20990392]
["bitfinex","ETHUSD",1744714352934,0.76,1630.6,1630.5,6.34298392]
["bitfinex","ETHUSD",1744714353341,0.76,1630.6,1630.5,0.20990392]
["bitfinex","ETHUSD",1744714355512,6.89271,1630.6,1630.5,0.20990392]
["bitfinex","ETHUSD",1744714355711,8.195217,1630.6,1630.5,0.20990392]
["bitfinex","ETHUSD",1744714356012,8.203617,1630.6,1630.5,0.20990392]
["bitfinex","ETHUSD",1744714356229,8.203617,1630.6,1630.0,12.26948]
["bitfinex","ETHUSD",1744714356230,0.7684,1630.3,1630.0,12.26948]
["bitfinex","ETHUSD",1744714357043,0.7684,1630.3,1630.1,6.13457]
["bitfinex","ETHUSD",1744714357211,0.7684,1630.3,1630.1,6.13448]
["bitfinex","ETHUSD",1744714359014,6.4285,1630.5,1630.2,6.13399]
["bitfinex","ETHUSD",1744714359220,6.4285,1630.5,1630.3,6.1337]
["bitfinex","ETHUSD",1744714359443,6.4285,1630.5,1630.3,12.26744]
["bitfinex","ETHUSD",1744714359653,12.26503,1630.7,1630.2,0.8143352]
["bitfinex","ETHUSD",1744714359654,5.605,1630.6,1630.4,12.26692]
["bitfinex","ETHUSD",1744714359949,5.605,1630.6,1630.3,12.26743]
["bitfinex","ETHUSD",1744714360271,11.73775,1630.6,1630.3,6.13363]
["bitfinex","ETHUSD",1744714360850,11.73775,1630.6,1630.3,12.26735]
["bitfinex","ETHUSD",1744714361051,11.73775,1630.6,1630.3,6.13363]
["bitfinex","ETHUSD",1744714361349,11.73775,1630.6,1630.4,0.19881475]
["bitfinex","ETHUSD",1744714361566,11.73775,1630.6,1630.2,12.26821]
["bitfinex","ETHUSD",1744714361567,8.096755,1630.5,1630.2,12.26821]
["bitfinex","ETHUSD",1744714361767,6.92298,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744714362372,0.7899,1630.5,1630.3,6.13358]
["bitfinex","ETHUSD",1744714362736,0.7899,1630.5,1630.3,12.26718]
["bitfinex","ETHUSD",1744714363437,0.7899,1630.5,1630.3,6.13377]
["bitfinex","ETHUSD",1744714365375,0.7899,1630.5,1630.3,6.13374]
["bitfinex","ETHUSD",1744714366381,0.7899,1630.5,1630.3,6.13372]
["bitfinex","ETHUSD",1744714367044,0.7899,1630.5,1630.3,12.26746]
["bitfinex","ETHUSD",1744714367380,6.4288,1630.6,1630.4,6.13335]
["bitfinex","ETHUSD",1744714368181,18.69441,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1744714368678,12.56152,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1744714368844,12.56152,1630.6,1630.3,12.26742]
["bitfinex","ETHUSD",1744714369580,12.56152,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1744714369788,12.56152,1630.6,1630.3,12.26742]
["bitfinex","ETHUSD",1744714370088,12.56152,1630.6,1630.3,12.2674]
["bitfinex","ETHUSD",1744714371496,5.605,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744714371846,5.605,1630.6,1630.4,6.13328]
["bitfinex","ETHUSD",1744714372066,5.605,1630.6,1630.4,12.26663]
["bitfinex","ETHUSD",1744714372389,5.605,1630.6,1630.4,6.13328]
["bitfinex","ETHUSD",1744714372592,0.7731,1630.7,1630.5,6.13308]
["bitfinex","ETHUSD",1744714372889,5.601,1630.8,1630.6,6.13271]
["bitfinex","ETHUSD",1744714373392,5.601,1630.8,1630.6,12.26542]
["bitfinex","ETHUSD",1744714373688,5.601,1630.8,1630.6,6.13271]
["bitfinex","ETHUSD",1744714373856,5.601,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744714374259,54.2074,1631.1,1630.8,6.13171]
["bitfinex","ETHUSD",1744714375495,54.2074,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1744714375988,54.2074,1631.1,1631.0,0.1962336]
["bitfinex","ETHUSD",1744714376355,60.33823,1631.1,1630.8,6.13171]
["bitfinex","ETHUSD",1744714376556,60.33823,1631.1,1630.8,7.7366981]
["bitfinex","ETHUSD",1744714376752,60.33823,1631.1,1630.9,0.1962336]
["bitfinex","ETHUSD",1744714377003,6.1312,1631.0,1630.9,0.1962336]
["bitfinex","ETHUSD",1744714377209,6.1312,1631.0,1630.7,6.89357]
["bitfinex","ETHUSD",1744714377373,6.1312,1631.0,1630.7,13.02577]
["bitfinex","ETHUSD",1744714377703,12.26273,1631.0,1630.6,8.154082]
["bitfinex","ETHUSD",1744714377866,6.92499,1630.9,1630.8,0.1962336]
["bitfinex","ETHUSD",1744714378204,6.92499,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744714378404,6.92499,1630.9,1630.8,0.1962336]
["bitfinex","ETHUSD",1744714378600,6.92499,1630.9,1630.5,6.13299]
["bitfinex","ETHUSD",1744714378601,6.13214,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744714378761,6.13214,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744714379362,6.13214,1630.8,1630.5,12.26596]
["bitfinex","ETHUSD",1744714380804,12.26431,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744714381009,13.570031,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744714381179,7.437891,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744714381358,0.7933,1630.9,1630.5,3.02461095]
["bitfinex","ETHUSD",1744714381566,66.52471,1631.1,1630.7,6.132]
["bitfinex","ETHUSD",1744714381894,6.1313,1631.0,1630.7,6.132]
["bitfinex","ETHUSD",1744714383311,6.1313,1631.0,1630.7,12.26421]
["bitfinex","ETHUSD",1744714383810,12.56052,1631.1,1630.8,12.26375]
["bitfinex","ETHUSD",1744714384125,12.56052,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744714384346,6.4296,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744714384693,12.56043,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744714384892,6.4296,1631.1,1630.9,6.13147]
["bitfinex","ETHUSD",1744714385088,6.4296,1631.1,1630.8,6.13161]
["bitfinex","ETHUSD",1744714385314,6.4296,1631.1,1630.9,6.13146]
["bitfinex","ETHUSD",1744714385637,5.601,1631.1,1630.9,12.26285]
["bitfinex","ETHUSD",1744714385935,6.1313,1631.0,1630.7,6.13214]
["bitfinex","ETHUSD",1744714386130,11.73202,1631.1,1630.7,6.13214]
["bitfinex","ETHUSD",1744714386427,11.73198,1631.1,1630.8,6.1318]
["bitfinex","ETHUSD",1744714386647,17.86296,1631.1,1630.8,6.1318]
["bitfinex","ETHUSD",1744714386945,11.73198,1631.1,1630.8,13.490039]
["bitfinex","ETHUSD",1744714387103,11.73197,1631.1,1630.8,7.358209]
["bitfinex","ETHUSD",1744714387309,17.86296,1631.1,1630.8,7.358209]
["bitfinex","ETHUSD",1744714387643,11.73197,1631.1,1630.8,7.358209]
["bitfinex","ETHUSD",1744714387849,11.73197,1631.1,1630.8,1.226409]
["bitfinex","ETHUSD",1744714387850,6.13123,1631.0,1630.8,1.226409]
["bitfinex","ETHUSD",1744714388141,6.91989,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744714388346,6.91989,1630.9,1630.5,9.96800095]
["bitfinex","ETHUSD",1744714388347,0.7882,1630.9,1630.7,6.13198]
["bitfinex","ETHUSD",1744714388542,11.73191,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744714388749,0.8127,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1744714389041,0.8127,1631.0,1630.8,6.13185]
["bitfinex","ETHUSD",1744714389215,6.13158,1630.9,1630.7,6.13222]
["bitfinex","ETHUSD",1744714389550,6.94402,1631.0,1630.7,6.13222]
["bitfinex","ETHUSD",1744714390140,13.07535,1631.0,1630.7,6.13222]
["bitfinex","ETHUSD",1744714390304,6.94402,1631.0,1630.7,12.26445]
["bitfinex","ETHUSD",1744714390505,12.54456,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1744714390710,6.4137,1631.1,1630.9,6.13136]
["bitfinex","ETHUSD",1744714390939,12.54457,1631.1,1630.8,12.26358]
["bitfinex","ETHUSD",1744714391250,6.4137,1631.1,1630.9,6.13156]
["bitfinex","ETHUSD",1744714391406,5.601,1631.1,1630.9,0.19157268]
["bitfinex","ETHUSD",1744714391631,11.73185,1631.1,1630.9,0.82391295]
["bitfinex","ETHUSD",1744714393518,5.601,1631.1,1630.9,6.95544295]
["bitfinex","ETHUSD",1744714394357,5.601,1631.1,1630.9,13.08692295]
["bitfinex","ETHUSD",1744714394661,0.8796,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744714394841,0.8796,1631.4,1631.3,9.15469095]
["bitfinex","ETHUSD",1744714395008,0.05,1631.4,1631.3,6.32098699]
["bitfinex","ETHUSD",1744714395705,0.05,1631.4,1631.3,11.37412264]
["bitfinex","ETHUSD",1744714395909,0.05,1631.4,1631.3,14.37412264]
["bitfinex","ETHUSD",1744714401876,0.05,1631.4,1631.3,10.59072264]
["bitfinex","ETHUSD",1744714402043,6.9532,1631.4,1631.3,0.19090699]
["bitfinex","ETHUSD",1744714402242,6.13015,1631.3,1631.0,6.13097]
["bitfinex","ETHUSD",1744714402564,6.1302,1631.3,1631.0,6.13091]
["bitfinex","ETHUSD",1744714402866,6.9037,1631.3,1631.0,6.13091]
["bitfinex","ETHUSD",1744714403024,8.15847,1631.3,1630.9,15.21612095]
["bitfinex","ETHUSD",1744714403362,6.13071,1631.2,1630.9,12.19156]
["bitfinex","ETHUSD",1744714403572,12.26132,1631.2,1630.9,12.19156]
["bitfinex","ETHUSD",1744714403722,12.26132,1631.2,1630.9,6.06]
["bitfinex","ETHUSD",1744714403924,6.13083,1631.1,1630.9,6.06]
["bitfinex","ETHUSD",1744714404183,0.8327,1631.0,1630.9,6.06]
["bitfinex","ETHUSD",1744714404660,6.9639,1631.0,1630.9,6.06]
["bitfinex","ETHUSD",1744714404863,6.9639,1631.0,1630.7,13.38326595]
["bitfinex","ETHUSD",1744714404864,6.9639,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744714405028,13.09526,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744714405224,18.68926,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744714406038,12.5579,1631.0,1630.9,0.13654132]
["bitfinex","ETHUSD",1744714406236,0.05,1631.4,1631.2,6.13019]
["bitfinex","ETHUSD",1744714406443,0.05,1631.4,1631.3,6.26961279]
["bitfinex","ETHUSD",1744714407935,0.05,1631.4,1631.3,0.13953279]
["bitfinex","ETHUSD",1744714410968,0.05,1631.4,1631.3,6.26961279]
["bitfinex","ETHUSD",1744714411470,0.05,1631.4,1631.3,7.81206516]
["bitfinex","ETHUSD",1744714413473,0.05,1631.4,1631.3,1.68198516]
["bitfinex","ETHUSD",1744714413664,0.05,1631.4,1631.3,0.13953279]
["bitfinex","ETHUSD",1744714414188,6.9484,1631.4,1631.3,0.13953279]
["bitfinex","ETHUSD",1744714414596,6.9484,1631.4,1631.1,12.26147]
["bitfinex","ETHUSD",1744714414758,6.9484,1631.4,1631.3,0.13687354]
["bitfinex","ETHUSD",1744714414961,6.1301,1631.3,1631.0,9.15581095]
["bitfinex","ETHUSD",1744714415162,8.256183,1631.4,1631.1,6.13081]
["bitfinex","ETHUSD",1744714415163,6.9484,1631.4,1631.1,6.13081]
["bitfinex","ETHUSD",1744714415488,6.9484,1631.4,1631.1,12.26151]
["bitfinex","ETHUSD",1744714415696,6.9484,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744714415870,6.9484,1631.4,1631.1,12.26141]
["bitfinex","ETHUSD",1744714416069,6.9484,1631.4,1631.1,13.7900121]
["bitfinex","ETHUSD",1744714416768,0.8187,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744714416970,0.05,1631.4,1631.2,6.13032]
["bitfinex","ETHUSD",1744714417170,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744714417788,0.05,1631.4,1631.2,12.26062]
["bitfinex","ETHUSD",1744714417958,0.05,1631.4,1631.2,7.56288761]
["bitfinex","ETHUSD",1744714418159,0.05,1631.4,1631.2,6.1303]
["bitfinex","ETHUSD",1744714418595,0.05,1631.4,1631.2,12.26065]
["bitfinex","ETHUSD",1744714418970,0.05,1631.4,1631.2,6.1303]
["bitfinex","ETHUSD",1744714419299,0.05,1631.4,1631.2,12.26063]
["bitfinex","ETHUSD",1744714420803,0.05,1631.4,1631.2,6.1303]
["bitfinex","ETHUSD",1744714421104,0.05,1631.4,1631.3,0.13712276]
["bitfinex","ETHUSD",1744714421620,0.05,1631.4,1631.3,11.26478004]
["bitfinex","ETHUSD",1744714421826,0.05,1631.4,1631.3,11.32606782]
["bitfinex","ETHUSD",1744714422283,0.05,1631.4,1631.3,11.26478004]
["bitfinex","ETHUSD",1744714423112,0.05,1631.4,1631.3,11.32606785]
["bitfinex","ETHUSD",1744714423514,0.05,1631.4,1631.3,11.26478004]
["bitfinex","ETHUSD",1744714427829,0.05,1631.4,1631.3,11.32606793]
["bitfinex","ETHUSD",1744714428407,0.05,1631.4,1631.3,11.26478004]
["bitfinex","ETHUSD",1744714430109,0.05,1631.4,1631.3,10.50698004]
["bitfinex","ETHUSD",1744714430516,0.05,1631.4,1631.3,6.26720276]
["bitfinex","ETHUSD",1744714431303,0.814,1631.4,1631.3,0.13712276]
["bitfinex","ETHUSD",1744714431498,0.814,1631.4,1631.3,6.26720276]
["bitfinex","ETHUSD",1744714431698,0.05,1631.4,1631.3,6.26720276]
["bitfinex","ETHUSD",1744714432695,0.05,1631.4,1631.3,7.09810276]
["bitfinex","ETHUSD",1744714433833,0.05,1631.4,1631.3,9.33642613]
["bitfinex","ETHUSD",1744714434041,0.05,1631.4,1631.3,12.33642613]
["bitfinex","ETHUSD",1744714434510,5.594,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744714434714,1.1921891,1631.8,1631.6,12.39211553]
["bitfinex","ETHUSD",1744714435435,1.1921891,1631.8,1631.6,13.1264789]
["bitfinex","ETHUSD",1744714435741,1.1921891,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744714436240,1.1921891,1631.8,1631.7,6.26278553]
["bitfinex","ETHUSD",1744714436437,1.1921891,1631.8,1631.7,0.13421553]
["bitfinex","ETHUSD",1744714436643,7.3203891,1631.8,1631.7,0.13421553]
["bitfinex","ETHUSD",1744714436848,8.66521301,1631.8,1631.7,0.13421553]
["bitfinex","ETHUSD",1744714437139,14.79357301,1631.8,1631.7,0.13421553]
["bitfinex","ETHUSD",1744714437321,0.7722,1631.7,1631.3,12.19004]
["bitfinex","ETHUSD",1744714437523,6.12919,1631.6,1631.4,0.13421553]
["bitfinex","ETHUSD",1744714438722,6.12917,1631.6,1631.4,0.13421553]
["bitfinex","ETHUSD",1744714438930,6.93752,1631.5,1631.4,0.13421553]
["bitfinex","ETHUSD",1744714440241,5.588,1631.6,1631.4,6.26373553]
["bitfinex","ETHUSD",1744714440462,5.588,1631.6,1631.5,9.15393095]
["bitfinex","ETHUSD",1744714440623,5.588,1631.6,1631.5,9.28889409]
["bitfinex","ETHUSD",1744714441136,0.4003891,1631.8,1631.5,9.28871409]
["bitfinex","ETHUSD",1744714441455,6.93686,1631.7,1631.5,0.13496314]
["bitfinex","ETHUSD",1744714443155,0.8082,1631.7,1631.5,6.26425314]
["bitfinex","ETHUSD",1744714444355,6.94865,1631.6,1631.5,0.13496314]
["bitfinex","ETHUSD",1744714444554,0.8197,1631.0,1630.8,6.06]
["bitfinex","ETHUSD",1744714444958,0.8197,1631.0,1630.8,12.19193]
["bitfinex","ETHUSD",1744714445526,0.8197,1631.0,1630.8,18.32377]
["bitfinex","ETHUSD",1744714445824,11.71993,1631.1,1630.8,12.19184]
["bitfinex","ETHUSD",1744714446722,17.85099,1631.1,1630.8,12.19184]
["bitfinex","ETHUSD",1744714447053,17.85091,1631.1,1630.8,6.06]
["bitfinex","ETHUSD",1744714447354,17.85091,1631.1,1630.8,12.19192]
["bitfinex","ETHUSD",1744714447556,17.85092,1631.1,1630.8,12.19192]
["bitfinex","ETHUSD",1744714448154,17.85092,1631.1,1630.8,6.06]
["bitfinex","ETHUSD",1744714448155,6.13132,1631.0,1630.8,6.06]
["bitfinex","ETHUSD",1744714448452,6.13158,1630.9,1630.8,6.06]
["bitfinex","ETHUSD",1744714448658,6.92328,1630.9,1630.8,6.06]
["bitfinex","ETHUSD",1744714448860,6.92328,1630.9,1630.5,6.13299]
["bitfinex","ETHUSD",1744714448861,6.13211,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744714449256,12.956701,1630.8,1630.4,12.26678]
["bitfinex","ETHUSD",1744714449456,12.956701,1630.8,1630.4,12.26673]
["bitfinex","ETHUSD",1744714449457,0.7917,1630.7,1630.4,12.26673]
["bitfinex","ETHUSD",1744714449945,0.7917,1630.7,1630.5,6.13307]
["bitfinex","ETHUSD",1744714450148,6.824491,1630.8,1630.5,12.26614]
["bitfinex","ETHUSD",1744714450326,6.824491,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744714451466,0.7917,1630.9,1630.5,3.02461095]
["bitfinex","ETHUSD",1744714451757,0.7917,1630.9,1630.6,12.26507]
["bitfinex","ETHUSD",1744714451960,0.7917,1630.9,1630.7,6.13226]
["bitfinex","ETHUSD",1744714452167,6.13133,1631.0,1630.7,6.13226]
["bitfinex","ETHUSD",1744714452777,6.13133,1631.0,1630.7,6.13222]
["bitfinex","ETHUSD",1744714452927,12.26278,1631.0,1630.7,6.13222]
["bitfinex","ETHUSD",1744714453127,0.7673,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744714453362,13.03174,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744714454070,0.7673,1630.8,1630.6,6.1324]
["bitfinex","ETHUSD",1744714454223,6.13159,1630.9,1630.6,12.26497]
["bitfinex","ETHUSD",1744714454458,6.93655,1631.0,1630.6,6.13261]
["bitfinex","ETHUSD",1744714454760,12.957175,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744714455605,6.13197,1630.8,1630.5,6.13288]
["bitfinex","ETHUSD",1744714455763,6.13197,1630.8,1630.5,12.26583]
["bitfinex","ETHUSD",1744714456863,0.8052,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744714457056,0.8052,1631.0,1630.8,12.26388]
["bitfinex","ETHUSD",1744714457269,6.25859959,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744714457468,18.52067959,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744714457896,12.38958959,1631.1,1630.8,12.26377]
["bitfinex","ETHUSD",1744714458064,12.38958959,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744714458265,5.589,1631.1,1630.9,6.13139]
["bitfinex","ETHUSD",1744714458601,0.8332,1631.2,1631.0,6.1312]
["bitfinex","ETHUSD",1744714458900,6.96368,1631.2,1630.9,6.90789]
["bitfinex","ETHUSD",1744714459080,6.13086,1631.1,1630.8,12.26368]
["bitfinex","ETHUSD",1744714459406,6.13134,1631.0,1630.7,3.82731095]
["bitfinex","ETHUSD",1744714459613,6.13134,1631.0,1630.7,9.95964095]
["bitfinex","ETHUSD",1744714460114,7.440314,1631.1,1630.8,6.13172]
["bitfinex","ETHUSD",1744714460284,1.309454,1631.1,1630.9,6.13156]
["bitfinex","ETHUSD",1744714460617,6.13063,1631.2,1630.8,6.19303646]
["bitfinex","ETHUSD",1744714460792,6.13063,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744714460989,6.1306,1631.2,1630.9,12.26312]
["bitfinex","ETHUSD",1744714461318,6.379,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744714461499,12.50919,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744714461815,12.50919,1631.3,1631.0,6.1311]
["bitfinex","ETHUSD",1744714462035,6.379,1631.3,1631.0,6.1311]
["bitfinex","ETHUSD",1744714462240,6.379,1631.3,1631.1,6.13065]
["bitfinex","ETHUSD",1744714463342,12.50909,1631.3,1631.0,6.9337]
["bitfinex","ETHUSD",1744714463519,23.72206758,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744714464747,5.59,1631.3,1631.1,6.13049]
["bitfinex","ETHUSD",1744714464931,5.59,1631.3,1631.1,12.26122]
["bitfinex","ETHUSD",1744714465242,5.59,1631.3,1631.1,12.26116]
["bitfinex","ETHUSD",1744714465545,5.59,1631.3,1631.1,6.13049]
["bitfinex","ETHUSD",1744714465914,5.59,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744714468717,5.59,1631.3,1631.1,6.13049]
["bitfinex","ETHUSD",1744714469822,5.59,1631.3,1631.1,12.2612]
["bitfinex","ETHUSD",1744714470255,5.59,1631.3,1631.1,6.13049]
["bitfinex","ETHUSD",1744714471148,5.59,1631.3,1631.1,12.26122]
["bitfinex","ETHUSD",1744714472061,5.59,1631.3,1631.1,6.13049]
["bitfinex","ETHUSD",1744714472225,5.59,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744714472430,5.59,1631.3,1631.2,6.90795]
["bitfinex","ETHUSD",1744714472638,5.59,1631.3,1631.1,6.13049]
["bitfinex","ETHUSD",1744714474332,7.374963,1631.3,1631.1,6.13049]
["bitfinex","ETHUSD",1744714475077,13.505163,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744714475375,7.374963,1631.3,1631.1,12.26148]
["bitfinex","ETHUSD",1744714475583,7.374963,1631.3,1631.1,6.13071]
["bitfinex","ETHUSD",1744714476258,5.59,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744714476455,6.89711,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744714476770,6.12974,1631.4,1631.1,6.13067]
["bitfinex","ETHUSD",1744714476964,12.25972,1631.4,1631.0,12.2622]
["bitfinex","ETHUSD",1744714477692,6.1297,1631.4,1631.1,6.13081]
["bitfinex","ETHUSD",1744714477985,7.432375,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744714478689,13.562405,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744714478983,6.90659,1631.3,1630.9,9.93357095]
["bitfinex","ETHUSD",1744714479183,6.13068,1631.2,1630.9,0.7775]
["bitfinex","ETHUSD",1744714479564,6.13084,1631.1,1630.9,0.7775]
["bitfinex","ETHUSD",1744714479767,6.13124,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744714479956,13.08967,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744714480158,6.95824,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744714480355,6.95824,1631.0,1630.7,6.95871]
["bitfinex","ETHUSD",1744714480650,13.08979,1631.0,1630.7,6.1323]
["bitfinex","ETHUSD",1744714481200,14.4600774,1631.0,1630.7,6.1323]
["bitfinex","ETHUSD",1744714481500,0.827,1631.0,1630.8,6.13184]
["bitfinex","ETHUSD",1744714481662,6.389,1631.2,1630.8,6.89097]
["bitfinex","ETHUSD",1744714481997,6.389,1631.2,1631.0,6.13117]
["bitfinex","ETHUSD",1744714482689,6.13083,1631.1,1630.8,6.89078]
["bitfinex","ETHUSD",1744714482885,6.13083,1631.1,1630.8,13.02262]
["bitfinex","ETHUSD",1744714483095,18.65019,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744714483296,20.515209,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744714485252,14.384559,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744714486190,20.515159,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744714486502,14.384559,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744714486678,20.515139,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744714486986,8.254019,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744714487202,11.71646,1631.2,1630.9,6.13152]
["bitfinex","ETHUSD",1744714487413,5.586,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744714487588,17.84743,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744714488459,6.13106,1631.1,1630.8,9.91576095]
["bitfinex","ETHUSD",1744714488663,12.26221,1631.1,1630.8,6.89115]
["bitfinex","ETHUSD",1744714489000,12.26207,1631.1,1630.8,6.89115]
["bitfinex","ETHUSD",1744714489392,6.13101,1631.1,1630.8,13.02299]
["bitfinex","ETHUSD",1744714490208,6.13101,1631.1,1630.8,6.89104]
["bitfinex","ETHUSD",1744714490387,12.26211,1631.1,1630.8,6.89104]
["bitfinex","ETHUSD",1744714490590,6.13136,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744714490795,6.13136,1631.0,1630.7,12.26453]
["bitfinex","ETHUSD",1744714492499,1.784755,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1744714492674,6.13173,1630.9,1630.6,12.95089]
["bitfinex","ETHUSD",1744714492871,6.13173,1630.9,1630.6,19.08348]
["bitfinex","ETHUSD",1744714493078,6.95192,1631.0,1630.7,6.13224]
["bitfinex","ETHUSD",1744714493397,0.8206,1631.0,1630.8,6.13169]
["bitfinex","ETHUSD",1744714493599,0.8206,1631.2,1630.8,0.06131971]
["bitfinex","ETHUSD",1744714493898,0.8206,1631.2,1631.0,6.13102]
["bitfinex","ETHUSD",1744714494217,0.8206,1631.2,1630.9,0.7583]
["bitfinex","ETHUSD",1744714494218,6.13046,1631.2,1630.9,13.02122]
["bitfinex","ETHUSD",1744714495200,6.4036,1631.3,1631.1,6.13071]
["bitfinex","ETHUSD",1744714496199,0.8222,1631.5,1631.3,6.12998]
["bitfinex","ETHUSD",1744714496408,0.8222,1631.5,1631.2,13.0842]
["bitfinex","ETHUSD",1744714497281,6.95154,1631.5,1631.2,6.95375]
["bitfinex","ETHUSD",1744714497686,6.95154,1631.5,1631.2,13.08408]
["bitfinex","ETHUSD",1744714497875,6.95154,1631.5,1631.2,6.95363]
["bitfinex","ETHUSD",1744714498806,6.95154,1631.5,1631.1,6.13076]
["bitfinex","ETHUSD",1744714498807,6.12989,1631.4,1631.1,6.13076]
["bitfinex","ETHUSD",1744714499193,12.25982,1631.4,1631.1,6.13076]
["bitfinex","ETHUSD",1744714500123,6.13019,1631.3,1631.0,6.94278]
["bitfinex","ETHUSD",1744714500494,6.13019,1631.3,1631.0,6.94269]
["bitfinex","ETHUSD",1744714500815,1.308202,1631.4,1631.1,6.13069]
["bitfinex","ETHUSD",1744714501014,7.437952,1631.4,1631.1,6.13069]
["bitfinex","ETHUSD",1744714501202,13.567962,1631.4,1631.1,6.13069]
["bitfinex","ETHUSD",1744714501527,19.150962,1631.4,1631.1,6.13069]
["bitfinex","ETHUSD",1744714501736,5.583,1631.4,1631.2,6.13032]
["bitfinex","ETHUSD",1744714503197,5.583,1631.4,1631.2,12.26067]
["bitfinex","ETHUSD",1744714503390,5.583,1631.4,1631.2,6.13032]
["bitfinex","ETHUSD",1744714503596,5.583,1631.4,1631.2,12.26065]
["bitfinex","ETHUSD",1744714503831,5.583,1631.4,1631.2,6.13032]
["bitfinex","ETHUSD",1744714504035,5.583,1631.4,1631.2,12.26066]
["bitfinex","ETHUSD",1744714504240,10.4047,1631.7,1631.3,9.93129095]
["bitfinex","ETHUSD",1744714504530,5.582,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744714505108,5.582,1631.7,1631.5,6.12919]
["bitfinex","ETHUSD",1744714506638,54.3438791,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744714506823,6.5288291,1631.8,1631.5,6.91499]
["bitfinex","ETHUSD",1744714507022,6.12859,1631.7,1631.4,13.01648]
["bitfinex","ETHUSD",1744714507740,12.25743,1631.7,1631.4,6.88684]
["bitfinex","ETHUSD",1744714507924,6.12913,1631.6,1631.3,16.01676095]
["bitfinex","ETHUSD",1744714508125,6.12949,1631.5,1631.3,6.06]
["bitfinex","ETHUSD",1744714508731,6.9111,1631.4,1631.3,6.06]
["bitfinex","ETHUSD",1744714508907,8.215159,1631.4,1631.3,6.06]
["bitfinex","ETHUSD",1744714509107,6.13045,1631.3,1630.9,6.93352]
["bitfinex","ETHUSD",1744714509416,6.13026,1631.3,1630.9,13.06498]
["bitfinex","ETHUSD",1744714509630,6.13023,1631.3,1631.0,3.0]
["bitfinex","ETHUSD",1744714509942,6.13046,1631.2,1631.0,3.0]
["bitfinex","ETHUSD",1744714510249,8.215249,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1744714510432,2.085459,1631.4,1631.1,12.26151]
["bitfinex","ETHUSD",1744714510753,0.7814,1631.4,1631.2,6.13043]
["bitfinex","ETHUSD",1744714511107,18.63465,1631.6,1631.3,6.13008]
["bitfinex","ETHUSD",1744714511306,12.50556,1631.6,1631.2,0.7662]
["bitfinex","ETHUSD",1744714511642,6.3765,1631.6,1631.3,6.12977]
["bitfinex","ETHUSD",1744714511838,13.756087,1631.6,1631.3,6.12977]
["bitfinex","ETHUSD",1744714512355,13.756087,1631.6,1631.3,12.25974]
["bitfinex","ETHUSD",1744714512537,5.582,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744714512948,5.582,1631.6,1631.4,6.12957]
["bitfinex","ETHUSD",1744714513326,5.582,1631.6,1631.4,12.25912]
["bitfinex","ETHUSD",1744714513527,5.582,1631.6,1631.4,6.12956]
["bitfinex","ETHUSD",1744714514054,12.46484037,1631.6,1631.3,6.12995]
["bitfinex","ETHUSD",1744714514247,6.12938,1631.5,1631.2,13.02669]
["bitfinex","ETHUSD",1744714514455,19.42313037,1631.6,1631.3,6.13002]
["bitfinex","ETHUSD",1744714514839,13.29404037,1631.6,1631.3,6.13002]
["bitfinex","ETHUSD",1744714515460,19.42316037,1631.6,1631.3,6.13002]
["bitfinex","ETHUSD",1744714515654,13.29404037,1631.6,1631.3,6.13002]
["bitfinex","ETHUSD",1744714516158,13.29404037,1631.6,1631.3,6.12998]
["bitfinex","ETHUSD",1744714516159,5.582,1631.6,1631.3,6.12998]
["bitfinex","ETHUSD",1744714516360,5.582,1631.6,1631.4,12.25921]
["bitfinex","ETHUSD",1744714516530,11.71106,1631.6,1631.3,6.12992]
["bitfinex","ETHUSD",1744714516726,11.71106,1631.6,1631.3,12.25988]
["bitfinex","ETHUSD",1744714516929,5.582,1631.6,1631.3,12.25988]
["bitfinex","ETHUSD",1744714519063,11.71098,1631.6,1631.3,12.25988]
["bitfinex","ETHUSD",1744714519269,11.71098,1631.6,1631.3,6.12992]
["bitfinex","ETHUSD",1744714519560,11.71098,1631.6,1631.3,12.25987]
["bitfinex","ETHUSD",1744714520063,11.71098,1631.6,1631.4,6.12965]
["bitfinex","ETHUSD",1744714520064,5.582,1631.6,1631.4,6.12965]
["bitfinex","ETHUSD",1744714520959,5.582,1631.6,1631.4,6.1296]
["bitfinex","ETHUSD",1744714521161,5.582,1631.6,1631.4,12.25916]
["bitfinex","ETHUSD",1744714521354,5.582,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1744714521555,5.582,1631.6,1631.4,12.25916]
["bitfinex","ETHUSD",1744714522972,5.582,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744714523266,5.582,1631.6,1631.5,6.90442]
["bitfinex","ETHUSD",1744714523465,0.4003891,1631.8,1631.6,6.12878]
["bitfinex","ETHUSD",1744714523658,0.4003891,1631.8,1631.6,6.12877]
["bitfinex","ETHUSD",1744714525981,0.4003891,1631.8,1631.6,12.2576]
["bitfinex","ETHUSD",1744714526149,0.4003891,1631.8,1631.6,6.12877]
["bitfinex","ETHUSD",1744714526543,8.42806001,1631.8,1631.4,9.15422095]
["bitfinex","ETHUSD",1744714526850,6.12867,1631.7,1631.4,12.25919]
["bitfinex","ETHUSD",1744714527378,6.12867,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744714527542,6.12867,1631.7,1631.4,12.25919]
["bitfinex","ETHUSD",1744714527749,6.12867,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744714528482,6.938,1631.6,1631.3,6.92075]
["bitfinex","ETHUSD",1744714528677,13.06715,1631.6,1631.3,6.92075]
["bitfinex","ETHUSD",1744714528882,13.06715,1631.6,1631.3,6.12995]
["bitfinex","ETHUSD",1744714529677,6.12934,1631.5,1631.2,3.84801095]
["bitfinex","ETHUSD",1744714529884,6.92654,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744714530385,13.05677,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744714530743,6.92653,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744714531158,13.05681,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744714531554,6.92652,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744714531759,6.92651,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744714532470,6.12972,1631.4,1631.1,9.13074]
["bitfinex","ETHUSD",1744714532786,12.25959,1631.4,1631.1,6.13074]
["bitfinex","ETHUSD",1744714532962,6.13008,1631.3,1631.0,12.26224]
["bitfinex","ETHUSD",1744714536191,0.7631,1631.2,1630.9,13.024]
["bitfinex","ETHUSD",1744714536567,6.89379,1631.2,1630.9,6.13148]
["bitfinex","ETHUSD",1744714536779,6.13091,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1744714536984,6.13122,1631.0,1630.7,12.19222]
["bitfinex","ETHUSD",1744714537292,6.13122,1631.0,1630.6,13.04208]
["bitfinex","ETHUSD",1744714537293,6.93361,1630.9,1630.6,13.04208]
["bitfinex","ETHUSD",1744714537487,6.93361,1630.9,1630.6,6.90949]
["bitfinex","ETHUSD",1744714538109,6.13207,1630.8,1630.5,6.13303]
["bitfinex","ETHUSD",1744714538454,6.13207,1630.8,1630.5,12.26599]
["bitfinex","ETHUSD",1744714538701,6.13207,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744714539771,12.26422,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744714539971,6.13207,1630.8,1630.5,12.26592]
["bitfinex","ETHUSD",1744714540170,13.06536,1630.9,1630.5,12.26593]
["bitfinex","ETHUSD",1744714540372,13.06536,1630.9,1630.5,13.87568309]
["bitfinex","ETHUSD",1744714541057,6.13203,1630.8,1630.5,7.74271309]
["bitfinex","ETHUSD",1744714541397,12.26423,1630.8,1630.5,7.74271309]
["bitfinex","ETHUSD",1744714541573,12.26423,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744714542796,12.26415,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744714543480,13.06534,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744714544090,6.13198,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744714544280,6.13198,1630.8,1630.5,12.26592]
["bitfinex","ETHUSD",1744714546471,6.13206,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744714546873,6.13206,1630.8,1630.5,12.26594]
["bitfinex","ETHUSD",1744714547090,6.9336,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744714547285,6.9336,1630.9,1630.6,12.26516]
["bitfinex","ETHUSD",1744714547481,6.90832,1631.0,1630.6,3.80421095]
["bitfinex","ETHUSD",1744714547685,6.90832,1631.0,1630.7,6.13197]
["bitfinex","ETHUSD",1744714547862,7.65747,1631.1,1630.7,6.13233]
["bitfinex","ETHUSD",1744714548063,7.65747,1631.1,1630.8,6.13175]
["bitfinex","ETHUSD",1744714548064,11.70893,1631.1,1630.8,6.13175]
["bitfinex","ETHUSD",1744714548498,11.70893,1631.1,1630.8,12.26352]
["bitfinex","ETHUSD",1744714548693,5.578,1631.1,1630.9,6.13153]
["bitfinex","ETHUSD",1744714548867,5.578,1631.1,1630.9,12.263]
["bitfinex","ETHUSD",1744714549067,13.07517,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744714549289,14.940687,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744714549900,14.940687,1631.3,1630.9,6.13147]
["bitfinex","ETHUSD",1744714549901,6.13049,1631.2,1630.9,6.13147]
["bitfinex","ETHUSD",1744714550101,6.13049,1631.2,1630.8,15.28833095]
["bitfinex","ETHUSD",1744714550584,2.680317,1631.3,1630.7,6.91387]
["bitfinex","ETHUSD",1744714550585,6.89038,1631.0,1630.7,6.91387]
["bitfinex","ETHUSD",1744714550791,6.89038,1631.0,1630.7,13.04608]
["bitfinex","ETHUSD",1744714551118,0.7591,1631.0,1630.8,6.13189]
["bitfinex","ETHUSD",1744714551493,13.02097,1631.1,1630.8,6.13189]
["bitfinex","ETHUSD",1744714552920,6.88999,1631.1,1630.8,6.13189]
["bitfinex","ETHUSD",1744714553119,6.88999,1631.1,1630.8,12.26375]
["bitfinex","ETHUSD",1744714553330,0.7591,1631.2,1630.9,6.13143]
["bitfinex","ETHUSD",1744714553533,6.88973,1631.2,1630.9,12.26286]
["bitfinex","ETHUSD",1744714553724,6.13086,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744714554035,12.26187,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744714554233,6.13086,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744714554828,6.13086,1631.1,1630.8,12.26369]
["bitfinex","ETHUSD",1744714555034,6.13086,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744714555402,6.13086,1631.1,1630.8,12.26368]
["bitfinex","ETHUSD",1744714555944,6.13086,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744714556101,6.13086,1631.1,1630.8,12.26369]
["bitfinex","ETHUSD",1744714556619,6.13056,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744714556819,6.13017,1631.3,1631.0,6.95421]
["bitfinex","ETHUSD",1744714556820,12.26034,1631.3,1631.0,6.95421]
["bitfinex","ETHUSD",1744714557028,6.13046,1631.2,1631.0,6.95421]
["bitfinex","ETHUSD",1744714557904,6.13046,1631.2,1630.8,11.43903686]
["bitfinex","ETHUSD",1744714558109,6.13046,1631.2,1630.8,17.57093686]
["bitfinex","ETHUSD",1744714558110,6.13084,1631.1,1630.8,17.57093686]
["bitfinex","ETHUSD",1744714559752,6.89166,1631.2,1630.9,6.13153]
["bitfinex","ETHUSD",1744714560044,6.89166,1631.2,1630.9,7.27535769]
["bitfinex","ETHUSD",1744714560221,0.7612,1631.2,1631.0,6.13116]
["bitfinex","ETHUSD",1744714560424,0.7664,1631.3,1631.1,6.13083]
["bitfinex","ETHUSD",1744714560618,6.89668,1631.3,1631.0,6.13116]
["bitfinex","ETHUSD",1744714560855,13.02706,1631.3,1631.0,6.13116]
["bitfinex","ETHUSD",1744714561158,0.7664,1631.5,1631.1,0.7605]
["bitfinex","ETHUSD",1744714561360,6.3414,1631.5,1631.1,6.89105]
["bitfinex","ETHUSD",1744714561518,0.7664,1631.7,1631.4,6.12942]
["bitfinex","ETHUSD",1744714561713,0.7664,1631.7,1631.5,6.12914]
["bitfinex","ETHUSD",1744714561944,12.1035991,1631.8,1631.4,3.78191095]
["bitfinex","ETHUSD",1744714561945,5.9753891,1631.8,1631.4,3.78191095]
["bitfinex","ETHUSD",1744714562152,5.9753891,1631.8,1631.6,6.1288]
["bitfinex","ETHUSD",1744714562457,5.9753891,1631.8,1631.6,12.25763]
["bitfinex","ETHUSD",1744714562659,5.9753891,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744714562821,0.4003891,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744714563224,0.4003891,1631.8,1631.6,16.11339095]
["bitfinex","ETHUSD",1744714563545,0.4003891,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744714565066,0.4003891,1631.8,1631.6,8.0850598]
["bitfinex","ETHUSD",1744714565230,0.4003891,1631.8,1631.6,14.2138498]
["bitfinex","ETHUSD",1744714565633,0.4003891,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744714568927,0.4003891,1631.8,1631.7,9.12857]
["bitfinex","ETHUSD",1744714569109,0.4003891,1631.8,1631.7,10.68239908]
["bitfinex","ETHUSD",1744714572121,0.4003891,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744714574117,0.4003891,1631.8,1631.6,6.88597]
["bitfinex","ETHUSD",1744714574296,0.4003891,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744714577021,0.4003891,1631.8,1631.6,9.91057095]
["bitfinex","ETHUSD",1744714577433,0.4003891,1631.8,1631.6,16.03938095]
["bitfinex","ETHUSD",1744714578224,0.4003891,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744714579230,0.4003891,1631.8,1631.6,12.25757]
["bitfinex","ETHUSD",1744714579928,0.4003891,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744714580823,0.4003891,1631.8,1631.6,6.12876]
["bitfinex","ETHUSD",1744714581024,0.4003891,1631.8,1631.6,12.25762]
["bitfinex","ETHUSD",1744714583633,1.13061001,1631.8,1631.6,6.12876]
["bitfinex","ETHUSD",1744714583926,7.25894001,1631.8,1631.5,15.25839]
["bitfinex","ETHUSD",1744714584228,9.1e-06,1631.8,1631.7,9.90857]
["bitfinex","ETHUSD",1744714584774,9.1e-06,1631.8,1631.7,16.02557]
["bitfinex","ETHUSD",1744714587844,9.1e-06,1631.8,1631.7,16.32317991]
["bitfinex","ETHUSD",1744714588808,9.1e-06,1631.8,1631.7,15.47557]
["bitfinex","ETHUSD",1744714589141,9.1e-06,1631.8,1631.7,18.55134809]
["bitfinex","ETHUSD",1744714594761,9.1e-06,1631.8,1631.7,19.10134809]
["bitfinex","ETHUSD",1744714595136,9.1e-06,1631.8,1631.7,18.55134809]
["bitfinex","ETHUSD",1744714600757,9.1e-06,1631.8,1631.7,17.77134809]
["bitfinex","ETHUSD",1744714601866,9.1e-06,1631.8,1631.7,14.77134809]
["bitfinex","ETHUSD",1744714602067,9.1e-06,1631.8,1631.7,11.69557]
["bitfinex","ETHUSD",1744714602266,9.1e-06,1631.8,1631.7,14.69557]
["bitfinex","ETHUSD",1744714605747,9.1e-06,1631.8,1631.7,9.12857]
["bitfinex","ETHUSD",1744714609940,9.1e-06,1631.8,1631.7,9.18984662]
["bitfinex","ETHUSD",1744714612178,9.1e-06,1631.8,1631.7,10.00244662]
["bitfinex","ETHUSD",1744714612404,9.1e-06,1631.8,1631.7,12.53090438]
["bitfinex","ETHUSD",1744714612547,9.1e-06,1631.8,1631.7,12.46962776]
["bitfinex","ETHUSD",1744714620999,9.1e-06,1631.8,1631.7,11.65702776]
["bitfinex","ETHUSD",1744714624200,9.1e-06,1631.8,1631.7,11.71829928]
["bitfinex","ETHUSD",1744714624503,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714624796,0.05,1632.4,1632.3,12.15093095]
["bitfinex","ETHUSD",1744714625185,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714625384,0.7804,1632.3,1632.1,6.12703]
["bitfinex","ETHUSD",1744714625585,0.7804,1632.3,1632.0,12.15193095]
["bitfinex","ETHUSD",1744714625770,0.695638,1632.3,1632.1,6.12707]
["bitfinex","ETHUSD",1744714625971,0.7843,1632.2,1632.1,9.12707]
["bitfinex","ETHUSD",1744714626171,0.7843,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1744714626384,0.7843,1632.2,1632.0,15.27925095]
["bitfinex","ETHUSD",1744714627278,0.7843,1632.2,1632.0,9.15193095]
["bitfinex","ETHUSD",1744714627694,6.9111,1632.2,1631.9,9.12771]
["bitfinex","ETHUSD",1744714627993,0.7633,1632.1,1631.9,9.12771]
["bitfinex","ETHUSD",1744714629702,6.89048,1632.1,1631.8,9.15274095]
["bitfinex","ETHUSD",1744714629905,0.7954,1632.0,1631.8,6.12813]
["bitfinex","ETHUSD",1744714630802,6.92288,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1744714631005,8.228076,1632.0,1631.7,12.18853]
["bitfinex","ETHUSD",1744714631223,6.94,1631.9,1631.7,6.06]
["bitfinex","ETHUSD",1744714631426,0.812,1631.9,1631.7,12.18855]
["bitfinex","ETHUSD",1744714631631,0.812,1631.9,1631.7,6.06]
["bitfinex","ETHUSD",1744714631997,6.93995,1631.9,1631.7,6.06]
["bitfinex","ETHUSD",1744714632400,0.812,1631.8,1631.7,9.06]
["bitfinex","ETHUSD",1744714632622,0.812,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1744714633301,0.812,1631.8,1631.5,9.52253174]
["bitfinex","ETHUSD",1744714633503,0.7519,1631.6,1631.4,15.28381095]
["bitfinex","ETHUSD",1744714633839,0.7519,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1744714634344,0.7519,1631.6,1631.4,15.28381095]
["bitfinex","ETHUSD",1744714635800,0.7519,1631.6,1631.4,3.02461095]
["bitfinex","ETHUSD",1744714636001,0.7959,1631.4,1630.9,3.02461095]
["bitfinex","ETHUSD",1744714636202,0.7959,1631.2,1630.9,9.61915166]
["bitfinex","ETHUSD",1744714636435,0.7959,1631.2,1631.0,6.1312]
["bitfinex","ETHUSD",1744714636639,6.92644,1631.2,1630.9,9.15587095]
["bitfinex","ETHUSD",1744714636932,6.13084,1631.1,1630.9,3.02461095]
["bitfinex","ETHUSD",1744714637333,13.749844,1631.2,1630.9,3.02461095]
["bitfinex","ETHUSD",1744714640124,0.8168,1631.1,1630.9,3.02461095]
["bitfinex","ETHUSD",1744714640351,0.8168,1631.1,1630.9,9.15619095]
["bitfinex","ETHUSD",1744714642253,0.8168,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1744714642477,6.94784,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744714643126,6.94784,1631.1,1630.8,12.26375]
["bitfinex","ETHUSD",1744714643452,6.94784,1631.1,1630.8,12.26365]
["bitfinex","ETHUSD",1744714643761,6.94784,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744714644158,6.94784,1631.1,1630.8,12.26366]
["bitfinex","ETHUSD",1744714644725,0.8168,1631.1,1630.9,6.13154]
["bitfinex","ETHUSD",1744714644930,0.8168,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744714645127,0.8168,1631.1,1630.9,15.28756095]
["bitfinex","ETHUSD",1744714645460,0.8168,1631.1,1630.9,9.15602095]
["bitfinex","ETHUSD",1744714646226,6.90349,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744714646429,14.280269,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744714647138,0.7733,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744714647347,0.8272,1631.7,1631.4,6.12969]
["bitfinex","ETHUSD",1744714647632,0.8272,1631.7,1631.6,9.15356095]
["bitfinex","ETHUSD",1744714648678,0.8272,1631.7,1631.4,9.15423095]
["bitfinex","ETHUSD",1744714648679,6.95588,1631.7,1631.4,9.15423095]
["bitfinex","ETHUSD",1744714648881,6.95588,1631.7,1631.3,9.15458095]
["bitfinex","ETHUSD",1744714648882,6.12896,1631.6,1631.3,9.15458095]
["bitfinex","ETHUSD",1744714649580,6.12896,1631.6,1631.3,15.28454095]
["bitfinex","ETHUSD",1744714649779,6.12896,1631.6,1631.3,9.15457095]
["bitfinex","ETHUSD",1744714650065,6.12959,1631.5,1631.2,9.58505326]
["bitfinex","ETHUSD",1744714650262,13.567702,1631.5,1631.2,9.13031]
["bitfinex","ETHUSD",1744714650945,6.1297,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744714651151,0.7837,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1744714652536,0.7837,1631.3,1631.1,9.15530095]
["bitfinex","ETHUSD",1744714652936,0.7837,1631.3,1631.1,15.28599095]
["bitfinex","ETHUSD",1744714653283,0.7837,1631.3,1631.1,3.02461095]
["bitfinex","ETHUSD",1744714653485,0.7837,1631.3,1631.1,9.15543095]
["bitfinex","ETHUSD",1744714654282,1.475045,1631.3,1631.1,9.15543095]
["bitfinex","ETHUSD",1744714654689,1.475045,1631.3,1631.1,3.02461095]
["bitfinex","ETHUSD",1744714654690,7.605175,1631.3,1631.1,3.02461095]
["bitfinex","ETHUSD",1744714655057,7.605175,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744714655257,7.605175,1631.3,1631.0,12.26219]
["bitfinex","ETHUSD",1744714656284,6.91383,1631.3,1631.0,12.26219]
["bitfinex","ETHUSD",1744714656437,0.7837,1631.3,1631.1,6.13078]
["bitfinex","ETHUSD",1744714656642,0.7837,1631.3,1631.0,12.26217]
["bitfinex","ETHUSD",1744714657383,6.9138,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744714658076,6.9138,1631.3,1631.0,12.26216]
["bitfinex","ETHUSD",1744714658974,0.7837,1631.3,1631.1,6.13078]
["bitfinex","ETHUSD",1744714659283,0.7837,1631.3,1631.1,6.13073]
["bitfinex","ETHUSD",1744714659577,0.7837,1631.3,1631.1,6.13071]
["bitfinex","ETHUSD",1744714659747,0.7837,1631.3,1631.1,12.26142]
["bitfinex","ETHUSD",1744714659948,0.7837,1631.3,1631.1,6.13071]
["bitfinex","ETHUSD",1744714661559,0.7837,1631.3,1631.1,15.28604095]
["bitfinex","ETHUSD",1744714661951,0.7837,1631.3,1631.1,15.28603095]
["bitfinex","ETHUSD",1744714662378,0.7837,1631.3,1631.1,9.15532095]
["bitfinex","ETHUSD",1744714662982,0.7837,1631.3,1631.1,15.28602095]
["bitfinex","ETHUSD",1744714663360,6.12983,1631.4,1631.1,15.28602095]
["bitfinex","ETHUSD",1744714663548,6.12983,1631.4,1631.1,9.15531095]
["bitfinex","ETHUSD",1744714664362,12.25968,1631.4,1631.1,9.15531095]
["bitfinex","ETHUSD",1744714665184,6.13009,1631.3,1631.1,3.02461095]
["bitfinex","ETHUSD",1744714666489,7.5621662,1631.4,1631.1,9.15544095]
["bitfinex","ETHUSD",1744714666694,7.5621662,1631.4,1631.1,3.02461095]
["bitfinex","ETHUSD",1744714666989,6.13012,1631.3,1631.1,3.02461095]
["bitfinex","ETHUSD",1744714667490,6.13012,1631.3,1631.0,12.26218]
["bitfinex","ETHUSD",1744714668560,6.12983,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744714669115,6.12983,1631.4,1631.1,12.26146]
["bitfinex","ETHUSD",1744714669321,6.12983,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744714669817,6.12983,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744714670037,13.01402,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744714670240,2.056502,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744714670401,6.3547,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1744714670718,0.7957,1631.7,1631.5,6.12919]
["bitfinex","ETHUSD",1744714670892,0.7957,1631.7,1631.5,12.2584]
["bitfinex","ETHUSD",1744714671218,13.05517,1631.9,1631.6,6.12886]
["bitfinex","ETHUSD",1744714671423,6.12831,1631.8,1631.5,12.2584]
["bitfinex","ETHUSD",1744714671792,6.92721,1631.9,1631.6,6.12878]
["bitfinex","ETHUSD",1744714672117,6.92721,1631.9,1631.6,12.2576]
["bitfinex","ETHUSD",1744714673720,6.92721,1631.9,1631.6,6.12878]
["bitfinex","ETHUSD",1744714673890,6.92721,1631.9,1631.5,16.09317095]
["bitfinex","ETHUSD",1744714674090,6.1282,1631.8,1631.5,16.54143529]
["bitfinex","ETHUSD",1744714674290,2.047921,1631.9,1631.6,12.25784]
["bitfinex","ETHUSD",1744714674824,2.047921,1631.9,1631.7,6.12853]
["bitfinex","ETHUSD",1744714674994,0.7993,1631.9,1631.7,6.12853]
["bitfinex","ETHUSD",1744714675523,6.3221,1632.0,1631.8,12.2562]
["bitfinex","ETHUSD",1744714675825,6.88986,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744714676028,0.7631,1632.2,1632.0,6.12729]
["bitfinex","ETHUSD",1744714676227,10.17608,1632.4,1631.9,3.02461095]
["bitfinex","ETHUSD",1744714676228,4.8558,1632.4,1632.1,12.25414]
["bitfinex","ETHUSD",1744714676596,10.9818,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744714676825,4.8558,1632.4,1632.2,6.12661]
["bitfinex","ETHUSD",1744714677732,10.98182,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744714677918,6.98182,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744714678531,13.10804,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744714680110,6.98182,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744714680317,13.10801,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744714681602,6.12654,1632.3,1631.9,9.90291095]
["bitfinex","ETHUSD",1744714681802,2.65640719,1632.4,1631.8,6.12807]
["bitfinex","ETHUSD",1744714681803,6.12722,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744714682542,12.25444,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744714682742,6.12722,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744714683931,12.25449,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744714684245,6.91259,1632.2,1631.8,6.12807]
["bitfinex","ETHUSD",1744714684750,6.12718,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744714685056,12.25448,1632.1,1631.8,8.342186]
["bitfinex","ETHUSD",1744714687248,6.12718,1632.1,1631.8,8.342186]
["bitfinex","ETHUSD",1744714687447,6.12718,1632.1,1631.8,14.470266]
["bitfinex","ETHUSD",1744714687949,13.03955,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744714691613,6.12728,1632.1,1631.8,8.342186]
["bitfinex","ETHUSD",1744714692043,6.12728,1632.1,1631.8,14.470266]
["bitfinex","ETHUSD",1744714692337,6.12728,1632.1,1631.8,14.470276]
["bitfinex","ETHUSD",1744714692921,6.12728,1632.1,1631.8,8.342186]
["bitfinex","ETHUSD",1744714693113,6.12728,1632.1,1631.8,14.470286]
["bitfinex","ETHUSD",1744714694141,13.0395,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744714694751,6.12707,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744714695073,6.12763,1632.0,1631.7,13.01311]
["bitfinex","ETHUSD",1744714695259,6.12763,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1744714695421,6.12713,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1744714695752,12.25436,1632.1,1631.8,9.1281]
["bitfinex","ETHUSD",1744714697466,2.08975,1632.2,1631.9,6.12773]
["bitfinex","ETHUSD",1744714697665,0.7858,1632.2,1631.9,6.12773]
["bitfinex","ETHUSD",1744714697863,0.7858,1632.2,1632.0,12.25488]
["bitfinex","ETHUSD",1744714698021,0.7858,1632.2,1632.0,6.12744]
["bitfinex","ETHUSD",1744714698449,6.91251,1632.2,1632.0,6.12744]
["bitfinex","ETHUSD",1744714698665,6.91251,1632.2,1631.9,6.12763]
["bitfinex","ETHUSD",1744714698869,6.91251,1632.2,1631.9,12.25526]
["bitfinex","ETHUSD",1744714700233,6.91251,1632.2,1631.9,12.25534]
["bitfinex","ETHUSD",1744714700455,13.03937,1632.2,1631.9,6.12763]
["bitfinex","ETHUSD",1744714701567,0.7858,1632.2,1632.0,6.12744]
["bitfinex","ETHUSD",1744714701863,6.12671,1632.2,1631.9,12.25535]
["bitfinex","ETHUSD",1744714702064,18.60833,1632.3,1632.0,6.12742]
["bitfinex","ETHUSD",1744714702253,20.474163,1632.3,1632.0,6.12742]
["bitfinex","ETHUSD",1744714702455,6.12671,1632.2,1632.0,6.12742]
["bitfinex","ETHUSD",1744714702853,6.12671,1632.2,1631.9,12.25535]
["bitfinex","ETHUSD",1744714704866,12.48165,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744714705056,0.05,1632.4,1632.0,6.12733]
["bitfinex","ETHUSD",1744714705057,0.05,1632.4,1632.2,6.12662]
["bitfinex","ETHUSD",1744714706566,6.17596,1632.4,1632.1,9.76439395]
["bitfinex","ETHUSD",1744714706766,6.17596,1632.4,1632.1,9.15166095]
["bitfinex","ETHUSD",1744714707646,6.17596,1632.4,1632.1,15.27871095]
["bitfinex","ETHUSD",1744714708169,0.05,1632.4,1632.2,6.12669]
["bitfinex","ETHUSD",1744714709337,0.05,1632.4,1632.2,12.25326]
["bitfinex","ETHUSD",1744714709667,0.05,1632.4,1632.2,6.12657]
["bitfinex","ETHUSD",1744714710938,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714711133,0.05,1632.4,1632.3,9.97843095]
["bitfinex","ETHUSD",1744714711382,0.05,1632.4,1632.3,12.97843095]
["bitfinex","ETHUSD",1744714712566,0.05,1632.4,1632.3,18.52343095]
["bitfinex","ETHUSD",1744714712741,0.05,1632.4,1632.3,12.97843095]
["bitfinex","ETHUSD",1744714712940,0.05,1632.4,1632.3,15.04170676]
["bitfinex","ETHUSD",1744714713143,0.05,1632.4,1632.3,5.89077581]
["bitfinex","ETHUSD",1744714713337,0.05,1632.4,1632.1,6.92225]
["bitfinex","ETHUSD",1744714713534,0.05,1632.4,1632.2,9.12666]
["bitfinex","ETHUSD",1744714713949,0.05,1632.4,1632.0,9.15204095]
["bitfinex","ETHUSD",1744714713950,6.95843,1632.3,1632.0,9.15204095]
["bitfinex","ETHUSD",1744714714154,6.95843,1632.3,1632.0,15.34064774]
["bitfinex","ETHUSD",1744714714353,6.95843,1632.3,1632.0,15.27938095]
["bitfinex","ETHUSD",1744714714780,6.95843,1632.3,1632.0,9.15195095]
["bitfinex","ETHUSD",1744714715102,6.12678,1632.2,1631.9,13.05081]
["bitfinex","ETHUSD",1744714715286,8.271747,1632.3,1632.0,6.12741]
["bitfinex","ETHUSD",1744714715584,13.10398,1632.4,1632.0,6.12731]
["bitfinex","ETHUSD",1744714715785,13.10399,1632.4,1632.1,6.12676]
["bitfinex","ETHUSD",1744714716091,6.97785,1632.4,1632.1,6.12676]
["bitfinex","ETHUSD",1744714716784,6.97785,1632.4,1632.1,12.25369]
["bitfinex","ETHUSD",1744714716951,6.97785,1632.4,1632.1,12.25371]
["bitfinex","ETHUSD",1744714717568,6.97785,1632.4,1632.1,12.25373]
["bitfinex","ETHUSD",1744714717989,6.97785,1632.4,1632.1,12.25372]
["bitfinex","ETHUSD",1744714718289,0.8519,1632.4,1632.2,6.12669]
["bitfinex","ETHUSD",1744714718851,0.8519,1632.4,1632.1,13.78155409]
["bitfinex","ETHUSD",1744714719056,6.97787,1632.4,1632.1,6.12676]
["bitfinex","ETHUSD",1744714720192,6.97787,1632.4,1632.1,12.25372]
["bitfinex","ETHUSD",1744714720864,6.97787,1632.4,1632.1,6.12676]
["bitfinex","ETHUSD",1744714721973,6.97787,1632.4,1632.0,15.27932095]
["bitfinex","ETHUSD",1744714722601,6.12634,1632.3,1632.0,15.27932095]
["bitfinex","ETHUSD",1744714722786,6.12634,1632.3,1632.0,16.88678305]
["bitfinex","ETHUSD",1744714724095,13.10396,1632.4,1632.1,6.12698]
["bitfinex","ETHUSD",1744714724899,6.97787,1632.4,1632.1,12.25396]
["bitfinex","ETHUSD",1744714725059,0.8519,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714725494,6.97785,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714726913,0.8519,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714727079,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714727984,0.05,1632.4,1632.2,12.25311]
["bitfinex","ETHUSD",1744714728186,0.05,1632.4,1632.2,13.561101]
["bitfinex","ETHUSD",1744714729710,0.05,1632.4,1632.2,7.434501]
["bitfinex","ETHUSD",1744714730088,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714731322,0.05,1632.4,1632.2,12.2531]
["bitfinex","ETHUSD",1744714732013,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714732168,0.05,1632.4,1632.3,6.89332]
["bitfinex","ETHUSD",1744714732373,0.05,1632.4,1632.3,9.95457448]
["bitfinex","ETHUSD",1744714732569,0.05,1632.4,1632.3,12.47779402]
["bitfinex","ETHUSD",1744714732817,0.05,1632.4,1632.3,12.41653954]
["bitfinex","ETHUSD",1744714734125,0.05,1632.4,1632.3,11.64953954]
["bitfinex","ETHUSD",1744714734275,0.05,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1744714737478,0.05,1632.4,1632.3,9.12632]
["bitfinex","ETHUSD",1744714737819,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714740028,0.05,1632.4,1632.3,6.18758153]
["bitfinex","ETHUSD",1744714741593,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714742726,0.05,1632.4,1632.3,6.18757634]
["bitfinex","ETHUSD",1744714742925,0.05,1632.4,1632.3,7.66018873]
["bitfinex","ETHUSD",1744714743080,0.05,1632.4,1632.3,7.72144507]
["bitfinex","ETHUSD",1744714743584,0.05,1632.4,1632.3,7.66018873]
["bitfinex","ETHUSD",1744714743783,0.05,1632.4,1632.3,7.72144507]
["bitfinex","ETHUSD",1744714747359,0.8529,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714748117,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714748850,0.05,1632.4,1632.2,6.1265]
["bitfinex","ETHUSD",1744714749135,0.05,1632.4,1632.3,6.18758007]
["bitfinex","ETHUSD",1744714749312,0.05,1632.4,1632.3,6.89462]
["bitfinex","ETHUSD",1744714749510,0.05,1632.4,1632.3,12.11184409]
["bitfinex","ETHUSD",1744714753547,0.05,1632.4,1632.3,8.34354409]
["bitfinex","ETHUSD",1744714753759,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714753922,0.05,1632.4,1632.2,15.27769095]
["bitfinex","ETHUSD",1744714754261,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714754563,0.05,1632.4,1632.2,15.27769095]
["bitfinex","ETHUSD",1744714754770,0.05,1632.4,1632.2,9.15111095]
["bitfinex","ETHUSD",1744714755455,0.826,1632.4,1632.2,9.15111095]
["bitfinex","ETHUSD",1744714756255,6.952,1632.4,1632.1,12.25391]
["bitfinex","ETHUSD",1744714756675,0.826,1632.4,1632.2,6.12668]
["bitfinex","ETHUSD",1744714757354,6.95202,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744714757560,13.07811,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744714758332,6.95202,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744714758538,6.95202,1632.4,1632.1,12.2539]
["bitfinex","ETHUSD",1744714760353,6.95202,1632.4,1632.1,14.1278807]
["bitfinex","ETHUSD",1744714760862,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714767278,0.8499,1632.4,1632.2,9.15112095]
["bitfinex","ETHUSD",1744714767985,0.8499,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714768373,0.8499,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714768572,0.8499,1632.4,1632.2,12.25309]
["bitfinex","ETHUSD",1744714768748,0.8499,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714769984,0.8499,1632.4,1632.2,12.2531]
["bitfinex","ETHUSD",1744714770871,0.8499,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714771775,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714771975,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714772177,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714772559,0.05,1632.4,1632.2,12.25311]
["bitfinex","ETHUSD",1744714773273,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744714773473,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714773875,0.05,1632.4,1632.2,12.2531]
["bitfinex","ETHUSD",1744714774880,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714779384,0.05,1632.4,1632.3,8.09631591]
["bitfinex","ETHUSD",1744714779590,0.05,1632.4,1632.3,9.41691496]
["bitfinex","ETHUSD",1744714780457,0.05,1632.4,1632.3,9.47816877]
["bitfinex","ETHUSD",1744714781197,0.05,1632.4,1632.3,12.47816875]
["bitfinex","ETHUSD",1744714781514,0.05,1632.4,1632.3,13.19901496]
["bitfinex","ETHUSD",1744714781716,0.05,1632.4,1632.3,19.80901496]
["bitfinex","ETHUSD",1744714783110,0.05,1632.4,1632.3,19.25901496]
["bitfinex","ETHUSD",1744714783317,0.05,1632.4,1632.3,20.94210328]
["bitfinex","ETHUSD",1744714789209,0.05,1632.4,1632.3,21.49210328]
["bitfinex","ETHUSD",1744714789415,1e-05,1632.4,1632.3,21.49210328]
["bitfinex","ETHUSD",1744714791931,1e-05,1632.4,1632.3,17.93841591]
["bitfinex","ETHUSD",1744714792098,1e-05,1632.4,1632.3,20.94210328]
["bitfinex","ETHUSD",1744714799304,1e-05,1632.4,1632.3,21.49210328]
["bitfinex","ETHUSD",1744714799901,0.7625,1632.9,1632.4,9.93354]
["bitfinex","ETHUSD",1744714800268,0.7625,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744714800401,6.2945,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744714800601,0.7625,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744714801625,0.7625,1633.1,1632.9,9.12755737]
["bitfinex","ETHUSD",1744714801801,6.12419,1632.9,1632.6,6.12512]
["bitfinex","ETHUSD",1744714802002,6.89326,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744714802338,13.01882,1632.7,1632.3,12.18622]
["bitfinex","ETHUSD",1744714802515,0.7941,1632.6,1632.4,6.12593]
["bitfinex","ETHUSD",1744714802711,6.9193,1632.6,1632.3,12.18622]
["bitfinex","ETHUSD",1744714802911,0.7941,1632.4,1632.3,6.06]
["bitfinex","ETHUSD",1744714803718,0.7941,1632.4,1632.3,12.18632]
["bitfinex","ETHUSD",1744714804002,0.7504,1632.5,1632.4,6.12583]
["bitfinex","ETHUSD",1744714804536,0.7504,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714804716,6.87611,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714805521,0.7504,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714805920,0.7504,1632.5,1632.3,12.1862]
["bitfinex","ETHUSD",1744714806117,0.7504,1632.5,1632.3,12.18614]
["bitfinex","ETHUSD",1744714806440,0.7504,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744714807516,6.12381,1633.0,1632.6,6.12482]
["bitfinex","ETHUSD",1744714807708,6.12381,1633.0,1632.6,12.24989]
["bitfinex","ETHUSD",1744714807709,12.24787,1633.0,1632.6,12.24989]
["bitfinex","ETHUSD",1744714808009,0.8114,1632.9,1632.4,3.00368737]
["bitfinex","ETHUSD",1744714808209,6.12476,1632.8,1632.4,15.25525737]
["bitfinex","ETHUSD",1744714808409,6.12476,1632.8,1632.5,6.12551]
["bitfinex","ETHUSD",1744714808614,6.93552,1632.9,1632.6,6.12515]
["bitfinex","ETHUSD",1744714808832,0.8114,1632.9,1632.7,6.12481]
["bitfinex","ETHUSD",1744714809349,0.8114,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744714810644,0.7909,1633.1,1632.8,12.24888]
["bitfinex","ETHUSD",1744714810815,2.094626,1633.1,1632.8,12.24888]
["bitfinex","ETHUSD",1744714811016,8.217946,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744714811441,8.217946,1633.1,1632.7,6.12478]
["bitfinex","ETHUSD",1744714811635,6.12417,1632.9,1632.6,6.12509]
["bitfinex","ETHUSD",1744714811813,0.612417,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744714812014,0.7858,1632.7,1632.5,6.12545]
["bitfinex","ETHUSD",1744714812729,0.7858,1632.7,1632.4,9.12955737]
["bitfinex","ETHUSD",1744714812730,6.91073,1632.7,1632.4,9.12955737]
["bitfinex","ETHUSD",1744714813230,6.91073,1632.7,1632.4,15.25537737]
["bitfinex","ETHUSD",1744714813426,6.1252,1632.6,1632.3,18.31244]
["bitfinex","ETHUSD",1744714813631,6.1252,1632.6,1632.3,12.1862]
["bitfinex","ETHUSD",1744714813848,0.763,1632.5,1632.3,12.1862]
["bitfinex","ETHUSD",1744714814051,6.88865,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714814262,0.763,1632.5,1632.3,12.18632]
["bitfinex","ETHUSD",1744714814444,0.763,1632.5,1632.3,15.18987737]
["bitfinex","ETHUSD",1744714814631,0.763,1632.7,1632.5,6.12531]
["bitfinex","ETHUSD",1744714814834,1.451756,1632.7,1632.4,6.12581]
["bitfinex","ETHUSD",1744714815354,7.576576,1632.7,1632.4,6.12581]
["bitfinex","ETHUSD",1744714816868,7.576576,1632.7,1632.3,15.18990737]
["bitfinex","ETHUSD",1744714817024,6.88855,1632.6,1632.3,6.06]
["bitfinex","ETHUSD",1744714817223,13.0141,1632.6,1632.3,6.06]
["bitfinex","ETHUSD",1744714817523,6.12594,1632.4,1632.3,6.06]
["bitfinex","ETHUSD",1744714817716,0.7996,1632.4,1632.3,6.06]
["bitfinex","ETHUSD",1744714818141,6.2907,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744714818329,0.7657,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744714819131,0.7657,1632.6,1632.4,6.12576]
["bitfinex","ETHUSD",1744714819448,0.7657,1632.6,1632.4,12.25159]
["bitfinex","ETHUSD",1744714819653,0.7657,1632.6,1632.4,6.12576]
["bitfinex","ETHUSD",1744714820756,0.7657,1632.6,1632.4,12.25158]
["bitfinex","ETHUSD",1744714821126,0.7657,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744714823162,0.7657,1632.6,1632.4,6.12576]
["bitfinex","ETHUSD",1744714823372,6.89097,1632.6,1632.3,15.18990737]
["bitfinex","ETHUSD",1744714823649,6.89097,1632.6,1632.3,6.06]
["bitfinex","ETHUSD",1744714823823,6.12558,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714824225,6.89097,1632.6,1632.3,18.31264]
["bitfinex","ETHUSD",1744714824543,6.89097,1632.6,1632.3,12.18632]
["bitfinex","ETHUSD",1744714824739,6.12568,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714824944,12.25149,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714825566,6.12568,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714825727,8.19257,1632.6,1632.3,12.18631]
["bitfinex","ETHUSD",1744714825926,6.91967,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714826217,13.04557,1632.5,1632.3,6.06]
["bitfinex","ETHUSD",1744714826421,6.12594,1632.4,1632.1,6.12701]
["bitfinex","ETHUSD",1744714827024,12.25213,1632.4,1632.1,6.12701]
["bitfinex","ETHUSD",1744714827343,6.91874,1632.3,1632.0,6.12743]
["bitfinex","ETHUSD",1744714827547,6.91874,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744714827722,13.0454,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744714827927,6.91874,1632.3,1632.0,6.12743]
["bitfinex","ETHUSD",1744714828257,0.7922,1632.3,1632.0,6.12743]
["bitfinex","ETHUSD",1744714828460,0.7922,1632.3,1632.1,6.12705]
["bitfinex","ETHUSD",1744714828660,0.7922,1632.3,1632.0,12.25486]
["bitfinex","ETHUSD",1744714828860,6.91853,1632.3,1632.0,12.25486]
["bitfinex","ETHUSD",1744714829059,6.91853,1632.3,1632.0,12.25477]
["bitfinex","ETHUSD",1744714829360,6.1267,1632.2,1631.9,12.18774]
["bitfinex","ETHUSD",1744714829532,12.25362,1632.2,1631.9,12.18772]
["bitfinex","ETHUSD",1744714829731,6.1267,1632.2,1631.9,18.31541]
["bitfinex","ETHUSD",1744714830164,2.096657,1632.3,1632.0,6.1274]
["bitfinex","ETHUSD",1744714830462,8.223137,1632.3,1632.0,6.1274]
["bitfinex","ETHUSD",1744714831029,14.349607,1632.3,1632.0,6.1274]
["bitfinex","ETHUSD",1744714831561,2.096657,1632.3,1631.9,6.06]
["bitfinex","ETHUSD",1744714831863,6.91873,1632.3,1632.0,12.25468]
["bitfinex","ETHUSD",1744714832159,0.7922,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744714832359,0.7922,1632.3,1632.1,6.12672]
["bitfinex","ETHUSD",1744714832663,0.7605,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1744714832961,0.7605,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744714833163,0.779,1632.5,1632.3,12.25264]
["bitfinex","ETHUSD",1744714833930,0.779,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744714834740,0.779,1632.5,1632.3,12.25264]
["bitfinex","ETHUSD",1744714835150,6.93665,1632.7,1632.4,6.12594]
["bitfinex","ETHUSD",1744714835633,13.06168,1632.7,1632.4,6.12594]
["bitfinex","ETHUSD",1744714836035,0.7888,1632.4,1632.2,15.25687737]
["bitfinex","ETHUSD",1744714836346,0.7888,1632.4,1632.2,6.12659]
["bitfinex","ETHUSD",1744714836856,13.04089,1632.4,1632.1,9.13065737]
["bitfinex","ETHUSD",1744714837165,6.9148,1632.4,1632.1,9.13064737]
["bitfinex","ETHUSD",1744714837468,8.218939,1632.4,1632.1,6.12697]
["bitfinex","ETHUSD",1744714837786,8.218939,1632.4,1632.1,12.25392]
["bitfinex","ETHUSD",1744714837955,8.218939,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744714838964,8.218939,1632.4,1632.1,12.2539]
["bitfinex","ETHUSD",1744714839275,8.218939,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744714839570,6.91485,1632.4,1632.1,12.25391]
["bitfinex","ETHUSD",1744714842970,0.7888,1632.4,1632.2,6.12669]
["bitfinex","ETHUSD",1744714843566,5.521,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1744714843772,5.521,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744714844272,5.521,1632.5,1632.3,12.25232]
["bitfinex","ETHUSD",1744714844575,5.521,1632.5,1632.3,6.12613]
["bitfinex","ETHUSD",1744714845173,5.521,1632.5,1632.3,12.25233]
["bitfinex","ETHUSD",1744714846654,5.521,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744714847952,0.8304,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1744714848554,6.12503,1632.7,1632.4,12.25188]
["bitfinex","ETHUSD",1744714848753,14.10632,1632.7,1632.4,6.12594]
["bitfinex","ETHUSD",1744714848954,6.12522,1632.6,1632.2,6.91548]
["bitfinex","ETHUSD",1744714849156,6.12557,1632.5,1632.2,13.04206]
["bitfinex","ETHUSD",1744714849352,12.25129,1632.5,1632.2,6.91548]
["bitfinex","ETHUSD",1744714850068,12.25222,1632.4,1632.1,9.12697]
["bitfinex","ETHUSD",1744714850244,14.270242,1632.4,1632.1,9.12697]
["bitfinex","ETHUSD",1744714850847,6.12639,1632.3,1632.1,3.0]
["bitfinex","ETHUSD",1744714851145,6.12724,1632.1,1631.9,6.06]
["bitfinex","ETHUSD",1744714851347,13.04802,1632.0,1631.7,6.12848]
["bitfinex","ETHUSD",1744714852157,6.12783,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1744714852559,13.04798,1632.0,1631.7,9.12854]
["bitfinex","ETHUSD",1744714852881,13.0474,1632.1,1631.8,6.12817]
["bitfinex","ETHUSD",1744714853075,6.12746,1632.0,1631.7,18.26058737]
["bitfinex","ETHUSD",1744714853678,6.12746,1632.0,1631.7,12.13213737]
["bitfinex","ETHUSD",1744714853880,6.12746,1632.0,1631.7,18.26059737]
["bitfinex","ETHUSD",1744714854975,14.35232,1632.1,1631.7,18.26059737]
["bitfinex","ETHUSD",1744714855298,8.22491,1632.1,1631.7,12.13213737]
["bitfinex","ETHUSD",1744714855479,13.077661,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744714857398,6.89724,1631.9,1631.5,6.12932]
["bitfinex","ETHUSD",1744714857562,13.02537,1631.9,1631.6,6.12891]
["bitfinex","ETHUSD",1744714857765,0.7987,1632.0,1631.8,6.1282]
["bitfinex","ETHUSD",1744714858072,11.64634,1632.3,1631.9,6.12782]
["bitfinex","ETHUSD",1744714858073,6.92551,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744714858276,2.043251,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744714858583,2.043251,1632.2,1631.9,12.25526]
["bitfinex","ETHUSD",1744714858783,8.170061,1632.2,1631.9,6.12761]
["bitfinex","ETHUSD",1744714858984,14.296891,1632.2,1631.9,6.12761]
["bitfinex","ETHUSD",1744714859284,14.296951,1632.2,1631.9,6.12761]
["bitfinex","ETHUSD",1744714860396,14.296951,1632.2,1631.7,6.95008]
["bitfinex","ETHUSD",1744714860397,6.12707,1632.1,1631.7,6.95008]
["bitfinex","ETHUSD",1744714860699,6.12757,1632.0,1631.7,9.12854]
["bitfinex","ETHUSD",1744714860896,8.170011,1632.2,1631.6,6.90213]
["bitfinex","ETHUSD",1744714860897,6.95298,1631.9,1631.6,6.90213]
["bitfinex","ETHUSD",1744714861193,0.825,1631.9,1631.7,6.12837]
["bitfinex","ETHUSD",1744714864564,6.95036,1632.1,1631.7,3.00368737]
["bitfinex","ETHUSD",1744714864763,13.07766,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744714864967,6.95036,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744714865402,13.07761,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744714865598,6.1275,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744714865897,6.95036,1632.1,1631.8,6.12806]
["bitfinex","ETHUSD",1744714866097,13.07765,1632.1,1631.8,6.12806]
["bitfinex","ETHUSD",1744714866300,0.8232,1632.1,1631.8,12.25615]
["bitfinex","ETHUSD",1744714866501,0.8232,1632.1,1631.9,6.12745]
["bitfinex","ETHUSD",1744714866996,0.8232,1632.1,1631.8,6.12816]
["bitfinex","ETHUSD",1744714867203,0.8232,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744714867368,6.9503,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744714867870,13.0776,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744714868997,6.9503,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744714869304,13.0776,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744714869601,2.13096,1632.1,1631.6,3.7733]
["bitfinex","ETHUSD",1744714869903,6.8857,1631.8,1631.6,3.0]
["bitfinex","ETHUSD",1744714870284,6.8857,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744714871371,0.7575,1631.8,1631.5,12.25841]
["bitfinex","ETHUSD",1744714871871,6.8857,1631.8,1631.5,12.31969676]
["bitfinex","ETHUSD",1744714872907,6.8857,1631.8,1631.5,6.19048676]
["bitfinex","ETHUSD",1744714873109,6.8857,1631.8,1631.5,12.31968676]
["bitfinex","ETHUSD",1744714873412,6.2892,1632.2,1631.9,6.1278]
["bitfinex","ETHUSD",1744714873701,6.2892,1632.2,1631.8,3.00368737]
["bitfinex","ETHUSD",1744714873905,0.7732,1632.2,1631.9,12.25541]
["bitfinex","ETHUSD",1744714874101,13.02676,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714874308,13.02679,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714874503,13.02678,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714874878,14.881058,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714875077,6.89993,1632.2,1631.9,12.25541]
["bitfinex","ETHUSD",1744714875989,6.89993,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714876389,6.89993,1632.2,1631.9,12.25532]
["bitfinex","ETHUSD",1744714877907,13.02687,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714878084,0.7732,1632.2,1631.9,12.25531]
["bitfinex","ETHUSD",1744714878282,0.7732,1632.2,1631.9,13.82710597]
["bitfinex","ETHUSD",1744714878505,6.89994,1632.2,1631.9,13.82710597]
["bitfinex","ETHUSD",1744714880909,6.89994,1632.2,1631.9,12.25531]
["bitfinex","ETHUSD",1744714881311,13.02678,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714883319,6.89994,1632.2,1631.9,12.25532]
["bitfinex","ETHUSD",1744714884717,6.89994,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714885022,6.89994,1632.2,1631.9,12.25532]
["bitfinex","ETHUSD",1744714885217,13.02677,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714885620,6.89994,1632.2,1631.9,12.2553]
["bitfinex","ETHUSD",1744714886119,6.2892,1632.2,1631.9,6.12759]
["bitfinex","ETHUSD",1744714886322,5.516,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744714887421,5.516,1632.2,1632.0,6.12732]
["bitfinex","ETHUSD",1744714887722,5.516,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744714887919,54.7047,1632.6,1632.1,0.8263]
["bitfinex","ETHUSD",1744714888086,47.783,1632.6,1632.4,6.12558]
["bitfinex","ETHUSD",1744714888294,47.783,1632.6,1632.4,12.25143]
["bitfinex","ETHUSD",1744714889410,12.43744,1632.7,1632.4,13.559203]
["bitfinex","ETHUSD",1744714889620,10.1245,1632.8,1632.5,6.12549]
["bitfinex","ETHUSD",1744714889914,5.516,1632.8,1632.6,6.12515]
["bitfinex","ETHUSD",1744714890088,11.64072,1632.8,1632.4,7.433653]
["bitfinex","ETHUSD",1744714890283,6.12493,1632.7,1632.4,7.433653]
["bitfinex","ETHUSD",1744714890516,0.8107,1632.5,1632.1,6.12697]
["bitfinex","ETHUSD",1744714890722,0.8107,1632.5,1632.0,6.93704]
["bitfinex","ETHUSD",1744714890723,6.12613,1632.4,1632.0,6.93704]
["bitfinex","ETHUSD",1744714890936,6.12613,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1744714891092,12.25223,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1744714891421,0.8107,1632.5,1632.1,3.00368737]
["bitfinex","ETHUSD",1744714891720,6.12603,1632.4,1632.1,7.42100674]
["bitfinex","ETHUSD",1744714891907,6.12603,1632.4,1632.1,13.54796674]
["bitfinex","ETHUSD",1744714892109,6.93656,1632.5,1632.2,6.12646]
["bitfinex","ETHUSD",1744714892288,6.93656,1632.5,1632.2,12.25311]
["bitfinex","ETHUSD",1744714892691,13.06234,1632.5,1632.2,6.12646]
["bitfinex","ETHUSD",1744714893221,14.368574,1632.5,1632.1,12.25392]
["bitfinex","ETHUSD",1744714893423,13.06234,1632.5,1632.1,12.25392]
["bitfinex","ETHUSD",1744714894323,6.1266,1632.3,1632.0,9.93704]
["bitfinex","ETHUSD",1744714894617,13.02671,1632.3,1632.0,9.12734]
["bitfinex","ETHUSD",1744714894786,13.02671,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744714895421,6.9001,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744714895714,0.7735,1632.3,1632.1,12.25388]
["bitfinex","ETHUSD",1744714895900,12.40621,1632.4,1632.1,12.2539]
["bitfinex","ETHUSD",1744714896101,12.40621,1632.4,1632.1,6.12693]
["bitfinex","ETHUSD",1744714896910,18.53233,1632.4,1632.1,6.12693]
["bitfinex","ETHUSD",1744714897085,18.53232,1632.4,1632.1,6.12693]
["bitfinex","ETHUSD",1744714898521,6.1264,1632.3,1632.0,6.12735]
["bitfinex","ETHUSD",1744714898720,18.53241,1632.4,1632.1,6.12688]
["bitfinex","ETHUSD",1744714899923,6.12638,1632.3,1632.0,12.2549]
["bitfinex","ETHUSD",1744714900527,6.1267,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1744714901123,6.12638,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1744714901287,12.25285,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1744714901997,6.12672,1632.2,1631.9,21.31919737]
["bitfinex","ETHUSD",1744714902202,12.25354,1632.2,1631.9,17.44846395]
["bitfinex","ETHUSD",1744714902539,12.25296,1632.3,1632.0,6.12742]
["bitfinex","ETHUSD",1744714902743,12.25299,1632.3,1632.0,6.12728]
["bitfinex","ETHUSD",1744714903241,6.12673,1632.2,1631.9,17.44840395]
["bitfinex","ETHUSD",1744714903449,6.12673,1632.2,1631.9,23.57608395]
["bitfinex","ETHUSD",1744714903791,6.12673,1632.2,1632.0,6.12743]
["bitfinex","ETHUSD",1744714904827,6.12673,1632.2,1631.9,23.57612395]
["bitfinex","ETHUSD",1744714908331,6.12673,1632.2,1631.9,21.31904737]
["bitfinex","ETHUSD",1744714909638,6.12717,1632.1,1631.9,6.06]
["bitfinex","ETHUSD",1744714910003,13.01974,1632.2,1631.9,12.18781]
["bitfinex","ETHUSD",1744714910529,0.766,1632.2,1631.9,12.1877]
["bitfinex","ETHUSD",1744714910826,0.766,1632.2,1632.0,6.12733]
["bitfinex","ETHUSD",1744714911030,6.12647,1632.3,1632.0,6.12732]
["bitfinex","ETHUSD",1744714911202,7.290117,1632.3,1632.0,12.25465]
["bitfinex","ETHUSD",1744714911394,7.290097,1632.3,1632.0,12.25466]
["bitfinex","ETHUSD",1744714912130,12.40221,1632.4,1632.1,6.12671]
["bitfinex","ETHUSD",1744714912333,12.40221,1632.4,1632.0,0.7994]
["bitfinex","ETHUSD",1744714912701,6.12633,1632.3,1632.0,13.05394]
["bitfinex","ETHUSD",1744714914935,6.12633,1632.3,1632.0,15.26571374]
["bitfinex","ETHUSD",1744714916335,0.8196,1632.2,1631.9,6.06]
["bitfinex","ETHUSD",1744714916739,6.12639,1632.3,1632.0,12.25465]
["bitfinex","ETHUSD",1744714916940,6.3296,1632.4,1631.9,6.06]
["bitfinex","ETHUSD",1744714917237,18.58177,1632.4,1632.1,6.12706]
["bitfinex","ETHUSD",1744714917533,18.58177,1632.4,1632.0,6.18860294]
["bitfinex","ETHUSD",1744714917534,6.94719,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744714917732,0.8196,1632.0,1631.7,12.25692]
["bitfinex","ETHUSD",1744714917934,6.9471,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744714918311,6.9471,1632.0,1631.7,12.25691]
["bitfinex","ETHUSD",1744714918919,6.12816,1631.9,1631.6,6.1289]
["bitfinex","ETHUSD",1744714919235,6.12969,1631.5,1631.1,15.49545291]
["bitfinex","ETHUSD",1744714919442,6.92992,1631.6,1631.1,9.06368737]
["bitfinex","ETHUSD",1744714919643,6.12866,1631.7,1631.3,3.00368737]
["bitfinex","ETHUSD",1744714919814,6.92919,1631.8,1631.5,6.12931]
["bitfinex","ETHUSD",1744714920012,12.25738,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744714920210,6.12858,1631.7,1631.4,12.25914]
["bitfinex","ETHUSD",1744714920410,14.4327426,1631.8,1631.4,12.25914]
["bitfinex","ETHUSD",1744714920612,6.1286,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744714921142,12.25741,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744714921341,12.25734,1631.7,1631.4,6.12966]
["bitfinex","ETHUSD",1744714921529,6.1286,1631.7,1631.4,6.12966]
["bitfinex","ETHUSD",1744714921730,6.88876,1631.6,1631.3,6.13]
["bitfinex","ETHUSD",1744714921930,6.12953,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744714922228,6.1297,1631.4,1631.1,12.19068]
["bitfinex","ETHUSD",1744714922429,6.13031,1631.3,1631.1,6.06]
["bitfinex","ETHUSD",1744714922631,12.46475,1631.2,1631.1,6.06]
["bitfinex","ETHUSD",1744714923443,6.13152,1631.0,1630.6,6.13256]
["bitfinex","ETHUSD",1744714923742,0.8293,1631.1,1630.6,6.13256]
["bitfinex","ETHUSD",1744714923743,6.96014,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744714923913,13.09115,1631.1,1630.7,6.13232]
["bitfinex","ETHUSD",1744714924122,13.09115,1631.1,1630.7,12.2645]
["bitfinex","ETHUSD",1744714924960,13.09115,1631.1,1630.7,6.13218]
["bitfinex","ETHUSD",1744714924961,6.13121,1631.0,1630.7,6.13218]
["bitfinex","ETHUSD",1744714925759,0.8293,1631.1,1630.7,6.13218]
["bitfinex","ETHUSD",1744714925926,0.8293,1631.1,1630.7,1.6687784]
["bitfinex","ETHUSD",1744714926265,11.63556,1631.2,1630.9,6.13132]
["bitfinex","ETHUSD",1744714926828,5.505,1631.2,1630.9,12.26273]
["bitfinex","ETHUSD",1744714927024,5.507,1631.2,1630.8,0.06131336]
["bitfinex","ETHUSD",1744714927229,5.507,1631.3,1631.2,6.13016]
["bitfinex","ETHUSD",1744714927962,0.7588,1631.5,1631.2,12.26045]
["bitfinex","ETHUSD",1744714928130,12.39516,1631.5,1631.2,6.13016]
["bitfinex","ETHUSD",1744714928330,14.3164676,1631.5,1631.2,6.13016]
["bitfinex","ETHUSD",1744714928548,14.3164676,1631.5,1631.2,12.26046]
["bitfinex","ETHUSD",1744714928926,14.3164676,1631.5,1631.2,6.13016]
["bitfinex","ETHUSD",1744714929124,14.3164676,1631.5,1631.1,6.13074]
["bitfinex","ETHUSD",1744714929430,6.12972,1631.4,1631.1,6.13074]
["bitfinex","ETHUSD",1744714929630,14.3164676,1631.5,1631.2,6.13042]
["bitfinex","ETHUSD",1744714929830,20.4459876,1631.5,1631.2,6.13042]
["bitfinex","ETHUSD",1744714930260,20.4459876,1631.5,1631.1,12.26144]
["bitfinex","ETHUSD",1744714931665,12.25973,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744714932070,14.30441376,1631.4,1631.0,13.045]
["bitfinex","ETHUSD",1744714932567,8.17447376,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744714932877,8.17447376,1631.4,1631.0,6.9139]
["bitfinex","ETHUSD",1744714932878,6.13013,1631.3,1631.0,6.9139]
["bitfinex","ETHUSD",1744714933237,6.13013,1631.3,1631.0,13.04499]
["bitfinex","ETHUSD",1744714933440,8.17447376,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744714933671,14.30435376,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744714933971,14.30441376,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744714935068,8.17440376,1631.4,1631.1,6.13077]
["bitfinex","ETHUSD",1744714935233,6.2658,1631.5,1631.3,6.13008]
["bitfinex","ETHUSD",1744714935438,6.2658,1631.5,1631.3,12.26]
["bitfinex","ETHUSD",1744714935638,6.2658,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744714935945,6.2658,1631.5,1631.3,12.25981]
["bitfinex","ETHUSD",1744714936156,6.2658,1631.5,1631.3,6.12989]
["bitfinex","ETHUSD",1744714936357,6.2658,1631.5,1631.2,12.26069]
["bitfinex","ETHUSD",1744714936670,12.3953,1631.5,1631.2,12.26069]
["bitfinex","ETHUSD",1744714938177,18.52481,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744714938366,20.4461786,1631.5,1631.1,15.26522737]
["bitfinex","ETHUSD",1744714939779,6.12972,1631.4,1631.1,15.26518737]
["bitfinex","ETHUSD",1744714939948,6.13026,1631.3,1631.0,6.91395]
["bitfinex","ETHUSD",1744714940144,6.13067,1631.2,1631.0,0.7828]
["bitfinex","ETHUSD",1744714940351,6.13154,1631.0,1630.7,0.8292]
["bitfinex","ETHUSD",1744714940679,12.26308,1631.0,1630.7,0.8292]
["bitfinex","ETHUSD",1744714941078,14.040088,1631.0,1630.7,0.8292]
["bitfinex","ETHUSD",1744714941283,6.1316,1630.9,1630.6,6.13244]
["bitfinex","ETHUSD",1744714941450,12.26342,1630.9,1630.6,6.13244]
["bitfinex","ETHUSD",1744714941645,6.1316,1630.9,1630.6,6.13244]
["bitfinex","ETHUSD",1744714941842,12.26338,1630.9,1630.6,6.13244]
["bitfinex","ETHUSD",1744714942041,13.6674188,1630.9,1630.6,6.13244]
["bitfinex","ETHUSD",1744714942446,6.13213,1630.8,1630.5,6.8157]
["bitfinex","ETHUSD",1744714942661,12.26443,1630.8,1630.5,6.06]
["bitfinex","ETHUSD",1744714942855,6.13239,1630.7,1630.5,6.06]
["bitfinex","ETHUSD",1744714943055,2.2339388,1630.9,1630.6,6.13254]
["bitfinex","ETHUSD",1744714943276,6.96153,1630.9,1630.6,6.13254]
["bitfinex","ETHUSD",1744714943480,6.13197,1630.8,1630.5,12.9717]
["bitfinex","ETHUSD",1744714943669,12.26409,1630.8,1630.5,12.9717]
["bitfinex","ETHUSD",1744714943874,12.26409,1630.8,1630.5,6.06]
["bitfinex","ETHUSD",1744714944180,6.13237,1630.7,1630.5,6.06]
["bitfinex","ETHUSD",1744714944384,6.95621,1630.6,1630.5,6.06]
["bitfinex","ETHUSD",1744714944680,6.95621,1630.6,1630.3,3.0]
["bitfinex","ETHUSD",1744714944990,6.95621,1630.6,1630.2,12.26812]
["bitfinex","ETHUSD",1744714944991,13.08911,1630.6,1630.2,6.13403]
["bitfinex","ETHUSD",1744714945284,6.13338,1630.5,1630.1,6.96316]
["bitfinex","ETHUSD",1744714945453,6.13338,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744714945654,7.442348,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744714945854,7.442328,1630.5,1630.1,6.96316]
["bitfinex","ETHUSD",1744714946071,7.442328,1630.5,1630.1,16.10130737]
["bitfinex","ETHUSD",1744714946277,7.442328,1630.5,1630.2,6.13417]
["bitfinex","ETHUSD",1744714946753,1.308968,1630.5,1630.1,10.41807405]
["bitfinex","ETHUSD",1744714946955,6.13372,1630.4,1630.1,0.8287]
["bitfinex","ETHUSD",1744714947365,6.13405,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744714947563,13.06349,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744714947783,0.7954,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744714947979,6.13356,1630.4,1630.1,6.24576909]
["bitfinex","ETHUSD",1744714948180,13.573361,1630.4,1630.1,0.11133909]
["bitfinex","ETHUSD",1744714948386,13.573361,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744714948747,7.439601,1630.4,1630.1,6.18458]
["bitfinex","ETHUSD",1744714949172,1.306041,1630.4,1630.1,6.18448]
["bitfinex","ETHUSD",1744714949363,13.573351,1630.4,1630.1,6.18448]
["bitfinex","ETHUSD",1744714949983,7.4912651,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744714950148,1.3573351,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744714951279,7.4911751,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744714952007,1.3573351,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744714952204,0.769,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744714952359,7.51064451,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744714953084,8.32294451,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744714959091,13.01564451,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744714960428,7.51064451,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744714960579,13.01664451,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744714961411,13.79444451,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744714965116,6.13647,1629.7,1629.4,6.06]
["bitfinex","ETHUSD",1744714965319,12.27271,1629.7,1629.4,12.1972]
["bitfinex","ETHUSD",1744714965673,6.13624,1629.7,1629.4,12.1972]
["bitfinex","ETHUSD",1744714965869,6.13624,1629.7,1629.4,12.9701]
["bitfinex","ETHUSD",1744714966169,6.13661,1629.6,1629.4,6.8329]
["bitfinex","ETHUSD",1744714967495,6.13661,1629.6,1629.4,6.06]
["bitfinex","ETHUSD",1744714967696,6.13732,1629.4,1629.1,0.8229]
["bitfinex","ETHUSD",1744714967868,6.889061,1629.5,1629.1,6.96096]
["bitfinex","ETHUSD",1744714968066,6.13728,1629.4,1629.1,6.96096]
["bitfinex","ETHUSD",1744714968269,6.889061,1629.5,1629.1,6.96097]
["bitfinex","ETHUSD",1744714968465,6.889061,1629.5,1629.1,0.8229]
["bitfinex","ETHUSD",1744714968664,6.8263661,1629.4,1629.1,6.96115]
["bitfinex","ETHUSD",1744714969074,0.6889061,1629.4,1629.1,0.8229]
["bitfinex","ETHUSD",1744714969279,0.6889061,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744714969525,6.13777,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744714970614,6.13676,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744714970615,11.64357,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744714970835,0.8085,1629.9,1629.5,6.13648]
["bitfinex","ETHUSD",1744714970983,5.507,1630.0,1629.7,6.88753]
["bitfinex","ETHUSD",1744714971184,12.45023,1630.1,1629.7,13.02361]
["bitfinex","ETHUSD",1744714971385,6.13503,1630.0,1629.7,13.02348]
["bitfinex","ETHUSD",1744714971584,18.58519,1630.1,1629.7,13.02348]
["bitfinex","ETHUSD",1744714971780,6.13498,1630.0,1629.7,6.88752]
["bitfinex","ETHUSD",1744714972088,6.13498,1630.0,1629.7,13.02348]
["bitfinex","ETHUSD",1744714972790,6.13498,1630.0,1629.7,6.88752]
["bitfinex","ETHUSD",1744714973119,5.507,1630.1,1629.9,12.27029]
["bitfinex","ETHUSD",1744714973315,5.507,1630.1,1629.8,6.13561]
["bitfinex","ETHUSD",1744714973516,11.6416,1630.1,1629.8,12.2712]
["bitfinex","ETHUSD",1744714973820,6.1346,1630.1,1629.8,12.2712]
["bitfinex","ETHUSD",1744714974181,6.1346,1630.1,1629.8,6.13559]
["bitfinex","ETHUSD",1744714974483,6.1346,1630.1,1629.8,12.27119]
["bitfinex","ETHUSD",1744714974792,12.45534,1630.3,1629.9,6.1352]
["bitfinex","ETHUSD",1744714974994,5.507,1630.3,1630.0,6.13466]
["bitfinex","ETHUSD",1744714975187,5.507,1630.3,1630.1,6.13444]
["bitfinex","ETHUSD",1744714975405,6.94229,1630.4,1630.0,6.13466]
["bitfinex","ETHUSD",1744714975712,6.13394,1630.3,1630.0,6.13466]
["bitfinex","ETHUSD",1744714976918,1.858323,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744714977082,6.13398,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744714977287,18.58314,1630.4,1630.0,12.26972]
["bitfinex","ETHUSD",1744714977487,6.13385,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744714977787,5.507,1630.4,1630.1,6.13426]
["bitfinex","ETHUSD",1744714977989,5.507,1630.4,1630.2,6.1342]
["bitfinex","ETHUSD",1744714978182,5.507,1630.4,1630.1,12.26869]
["bitfinex","ETHUSD",1744714978416,6.13349,1630.4,1630.1,6.13426]
["bitfinex","ETHUSD",1744714978621,6.13384,1630.3,1630.0,6.96396]
["bitfinex","ETHUSD",1744714978933,6.13384,1630.3,1630.0,13.09879]
["bitfinex","ETHUSD",1744714979732,6.13384,1630.3,1630.0,6.96393]
["bitfinex","ETHUSD",1744714980021,7.910918,1630.4,1630.0,13.09877]
["bitfinex","ETHUSD",1744714980320,6.13355,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744714980518,5.507,1630.5,1630.0,6.96393]
["bitfinex","ETHUSD",1744714980736,6.13393,1630.3,1630.0,13.09877]
["bitfinex","ETHUSD",1744714981017,5.507,1630.5,1630.0,0.8291]
["bitfinex","ETHUSD",1744714981229,6.13459,1630.1,1629.9,0.782]
["bitfinex","ETHUSD",1744714981742,12.26939,1630.1,1629.8,0.782]
["bitfinex","ETHUSD",1744714982025,12.26932,1630.1,1629.8,6.91761]
["bitfinex","ETHUSD",1744714982525,12.26933,1630.1,1629.8,6.91761]
["bitfinex","ETHUSD",1744714983027,6.13459,1630.1,1629.8,6.9176]
["bitfinex","ETHUSD",1744714983227,11.6363,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744714983528,5.502,1630.5,1630.2,6.13399]
["bitfinex","ETHUSD",1744714983694,5.502,1630.5,1630.3,6.13362]
["bitfinex","ETHUSD",1744714984306,5.502,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744714984633,5.502,1630.5,1630.1,9.96474]
["bitfinex","ETHUSD",1744714984841,5.502,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744714985029,11.6351,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744714985197,6.1344,1630.2,1629.9,0.7761]
["bitfinex","ETHUSD",1744714985531,6.13435,1630.2,1629.9,9.91143]
["bitfinex","ETHUSD",1744714985696,11.6351,1630.5,1629.8,0.7761]
["bitfinex","ETHUSD",1744714985697,6.13496,1630.0,1629.8,0.7761]
["bitfinex","ETHUSD",1744714986047,0.613435,1630.1,1629.8,6.9118]
["bitfinex","ETHUSD",1744714986048,6.748165,1630.1,1629.8,6.9118]
["bitfinex","ETHUSD",1744714986597,12.882915,1630.1,1629.8,6.9118]
["bitfinex","ETHUSD",1744714986938,6.748165,1630.1,1629.8,6.9118]
["bitfinex","ETHUSD",1744714987232,6.13518,1630.0,1629.7,6.8538]
["bitfinex","ETHUSD",1744714987396,6.748928,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714987894,0.613518,1629.9,1629.7,12.19602]
["bitfinex","ETHUSD",1744714988098,6.93668,1630.0,1629.7,12.19602]
["bitfinex","ETHUSD",1744714988319,13.07196,1630.0,1629.7,12.19602]
["bitfinex","ETHUSD",1744714989010,6.93668,1630.0,1629.7,12.19602]
["bitfinex","ETHUSD",1744714989333,13.07188,1630.0,1629.7,12.19602]
["bitfinex","ETHUSD",1744714989633,8.8554115,1630.0,1629.7,6.06]
["bitfinex","ETHUSD",1744714989833,2.7202315,1630.0,1629.7,6.06]
["bitfinex","ETHUSD",1744714990134,6.13572,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744714993501,0.8015,1630.0,1629.7,12.97397]
["bitfinex","ETHUSD",1744714993502,6.13505,1630.0,1629.7,12.97397]
["bitfinex","ETHUSD",1744714993833,12.27022,1630.0,1629.7,12.97397]
["bitfinex","ETHUSD",1744714993999,12.27022,1630.0,1629.7,6.8381]
["bitfinex","ETHUSD",1744714994206,6.13572,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744714994397,6.13535,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714994398,12.2709,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714994599,12.27085,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714994802,6.13535,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714995637,6.13572,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744714995851,1.227036,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714996007,12.27101,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714996443,6.13548,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714996747,6.13572,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744714997044,13.08421,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714997544,6.13535,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714997717,6.13505,1630.0,1629.7,12.19586]
["bitfinex","ETHUSD",1744714998043,13.434035,1630.0,1629.7,12.19586]
["bitfinex","ETHUSD",1744714998247,6.13535,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744714998944,6.13572,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744715001568,12.27091,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744715002461,6.93362,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744715002672,8.240517,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744715002873,6.13671,1629.6,1629.3,6.91207]
["bitfinex","ETHUSD",1744715003025,6.13698,1629.5,1629.3,0.7747]
["bitfinex","ETHUSD",1744715004323,6.13748,1629.4,1629.1,12.24826]
["bitfinex","ETHUSD",1744715004546,6.13748,1629.4,1629.1,18.3865]
["bitfinex","ETHUSD",1744715004764,6.13737,1629.4,1629.1,6.11]
["bitfinex","ETHUSD",1744715005071,13.685568,1629.5,1629.1,18.38664]
["bitfinex","ETHUSD",1744715005224,7.548548,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744715005423,13.685548,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744715005663,6.2999,1629.7,1629.2,0.7747]
["bitfinex","ETHUSD",1744715005869,6.13649,1629.6,1629.3,12.27493]
["bitfinex","ETHUSD",1744715006070,18.57272,1629.7,1629.4,6.137]
["bitfinex","ETHUSD",1744715006239,6.13655,1629.6,1629.3,6.13743]
["bitfinex","ETHUSD",1744715006654,12.27335,1629.6,1629.3,6.13743]
["bitfinex","ETHUSD",1744715006883,14.130675,1629.6,1629.3,6.13743]
["bitfinex","ETHUSD",1744715007371,6.13687,1629.5,1629.2,16.05414737]
["bitfinex","ETHUSD",1744715007675,1.857325,1629.6,1629.4,6.13717]
["bitfinex","ETHUSD",1744715007822,5.502,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744715008027,11.63847,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744715008232,5.503,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1744715008479,5.503,1630.0,1629.8,6.13561]
["bitfinex","ETHUSD",1744715008682,5.503,1630.0,1629.8,12.27121]
["bitfinex","ETHUSD",1744715008978,17.77246,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744715009173,17.7826496,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744715009674,23.9175796,1630.1,1629.7,13.04682]
["bitfinex","ETHUSD",1744715010045,6.13504,1630.0,1629.7,6.91076]
["bitfinex","ETHUSD",1744715010348,12.27026,1630.0,1629.7,6.91076]
["bitfinex","ETHUSD",1744715010681,14.66208196,1630.0,1629.7,6.91076]
["bitfinex","ETHUSD",1744715011052,8.52686196,1630.0,1629.7,6.91076]
["bitfinex","ETHUSD",1744715011253,14.66201196,1630.0,1629.7,6.91076]
["bitfinex","ETHUSD",1744715011458,8.52686196,1630.0,1629.7,6.91076]
["bitfinex","ETHUSD",1744715012034,8.52686196,1630.0,1629.7,13.04671]
["bitfinex","ETHUSD",1744715012234,6.13504,1630.0,1629.7,13.04671]
["bitfinex","ETHUSD",1744715012764,12.27016,1630.0,1629.7,6.91065]
["bitfinex","ETHUSD",1744715013268,17.7826496,1630.1,1629.7,6.91068]
["bitfinex","ETHUSD",1744715013446,11.63769,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744715014041,5.498,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744715014249,5.498,1630.1,1629.9,6.13517]
["bitfinex","ETHUSD",1744715014767,11.63259,1630.1,1629.8,12.27116]
["bitfinex","ETHUSD",1744715014955,11.63259,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744715015566,11.63259,1630.1,1629.8,12.27118]
["bitfinex","ETHUSD",1744715015769,5.498,1630.1,1629.8,12.27118]
["bitfinex","ETHUSD",1744715015941,11.63263,1630.1,1629.8,12.27118]
["bitfinex","ETHUSD",1744715016266,11.63263,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744715017355,17.76737,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744715017764,11.63263,1630.1,1629.8,12.27116]
["bitfinex","ETHUSD",1744715018464,11.63263,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744715018465,5.498,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744715018663,5.498,1630.1,1629.9,6.13525]
["bitfinex","ETHUSD",1744715018855,5.498,1630.1,1629.9,12.27049]
["bitfinex","ETHUSD",1744715019253,5.498,1630.1,1629.9,12.27046]
["bitfinex","ETHUSD",1744715020159,5.498,1630.1,1629.8,13.575806]
["bitfinex","ETHUSD",1744715020340,5.498,1630.1,1629.8,12.27122]
["bitfinex","ETHUSD",1744715020766,6.93221,1630.2,1629.9,6.13516]
["bitfinex","ETHUSD",1744715021068,13.06669,1630.2,1629.9,6.13516]
["bitfinex","ETHUSD",1744715021468,0.7979,1630.2,1629.9,6.13516]
["bitfinex","ETHUSD",1744715021775,12.26791,1630.3,1629.9,6.13516]
["bitfinex","ETHUSD",1744715021776,18.53881,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744715021944,20.392691,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744715022376,8.124781,1630.3,1630.1,6.13448]
["bitfinex","ETHUSD",1744715022582,8.124781,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744715022583,20.392751,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744715022781,8.124781,1630.3,1629.9,6.93197]
["bitfinex","ETHUSD",1744715022960,6.88653,1630.5,1630.1,6.13442]
["bitfinex","ETHUSD",1744715023175,13.01985,1630.5,1630.1,6.13431]
["bitfinex","ETHUSD",1744715023464,13.01985,1630.5,1630.1,13.06539]
["bitfinex","ETHUSD",1744715024160,6.13356,1630.4,1630.1,13.06544]
["bitfinex","ETHUSD",1744715025142,6.13356,1630.4,1630.1,13.06547]
["bitfinex","ETHUSD",1744715026270,12.26723,1630.4,1630.1,6.93101]
["bitfinex","ETHUSD",1744715026457,7.435623,1630.4,1630.1,6.93101]
["bitfinex","ETHUSD",1744715026659,7.435623,1630.4,1630.1,13.06547]
["bitfinex","ETHUSD",1744715026972,1.302063,1630.4,1630.2,6.13417]
["bitfinex","ETHUSD",1744715027278,6.13312,1630.5,1630.2,12.26826]
["bitfinex","ETHUSD",1744715027641,12.26634,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744715029776,6.13312,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744715030146,6.13312,1630.5,1630.2,12.26819]
["bitfinex","ETHUSD",1744715031776,12.26651,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744715031976,1.855561,1630.5,1630.0,3.7814]
["bitfinex","ETHUSD",1744715032155,6.13422,1630.2,1630.0,3.7814]
["bitfinex","ETHUSD",1744715032543,6.13422,1630.2,1630.0,9.91636]
["bitfinex","ETHUSD",1744715032777,6.13422,1630.2,1630.0,9.13496]
["bitfinex","ETHUSD",1744715032972,6.13409,1630.3,1630.0,9.13496]
["bitfinex","ETHUSD",1744715033190,6.13398,1630.3,1630.0,9.13486]
["bitfinex","ETHUSD",1744715033478,6.13398,1630.3,1630.0,12.26971]
["bitfinex","ETHUSD",1744715034378,12.26805,1630.3,1630.0,6.13485]
["bitfinex","ETHUSD",1744715034582,6.13398,1630.3,1630.0,12.2697]
["bitfinex","ETHUSD",1744715034874,12.26796,1630.3,1630.0,6.13485]
["bitfinex","ETHUSD",1744715035260,6.13432,1630.2,1629.9,6.95456]
["bitfinex","ETHUSD",1744715035587,12.26869,1630.2,1629.9,6.95456]
["bitfinex","ETHUSD",1744715035787,12.26877,1630.2,1629.9,3.8193]
["bitfinex","ETHUSD",1744715035990,12.26877,1630.2,1629.9,9.95458]
["bitfinex","ETHUSD",1744715036292,6.13432,1630.2,1629.9,3.8193]
["bitfinex","ETHUSD",1744715036605,12.26887,1630.2,1629.9,9.95452]
["bitfinex","ETHUSD",1744715036899,6.13432,1630.2,1629.9,9.95452]
["bitfinex","ETHUSD",1744715037106,6.13432,1630.2,1629.9,16.08975]
["bitfinex","ETHUSD",1744715037263,7.4918206,1630.2,1629.9,16.08976]
["bitfinex","ETHUSD",1744715037607,7.4918206,1630.2,1629.9,9.13522]
["bitfinex","ETHUSD",1744715037804,0.7995,1630.4,1630.2,6.13415]
["bitfinex","ETHUSD",1744715037960,6.1333,1630.5,1630.1,6.9066]
["bitfinex","ETHUSD",1744715038164,6.1333,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744715038165,6.13315,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744715038389,12.26643,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744715038578,1.226643,1630.4,1630.2,6.13409]
["bitfinex","ETHUSD",1744715038787,7.360213,1630.4,1630.1,6.90661]
["bitfinex","ETHUSD",1744715039097,7.360213,1630.4,1630.1,6.9066]
["bitfinex","ETHUSD",1744715039296,7.360213,1630.4,1630.1,13.04107]
["bitfinex","ETHUSD",1744715041190,1.226643,1630.4,1630.2,6.13406]
["bitfinex","ETHUSD",1744715041358,1.226643,1630.4,1630.1,6.90668]
["bitfinex","ETHUSD",1744715041566,12.26634,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744715041893,12.26639,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744715042897,6.2925,1630.6,1630.3,6.13382]
["bitfinex","ETHUSD",1744715043193,12.42527,1630.6,1630.3,6.13361]
["bitfinex","ETHUSD",1744715043404,12.42527,1630.6,1630.3,12.26735]
["bitfinex","ETHUSD",1744715043993,11.62977,1630.6,1630.3,12.26735]
["bitfinex","ETHUSD",1744715044879,11.62977,1630.6,1630.3,12.26733]
["bitfinex","ETHUSD",1744715045080,11.62977,1630.6,1630.3,12.26732]
["bitfinex","ETHUSD",1744715046005,17.76269,1630.6,1630.3,6.13361]
["bitfinex","ETHUSD",1744715046320,11.62977,1630.6,1630.3,12.26733]
["bitfinex","ETHUSD",1744715046622,6.13319,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744715046774,17.76263,1630.6,1630.3,6.13381]
["bitfinex","ETHUSD",1744715047580,17.76263,1630.6,1629.5,9.91818737]
["bitfinex","ETHUSD",1744715047581,6.1347,1630.1,1629.5,9.91818737]
["bitfinex","ETHUSD",1744715047782,12.26965,1630.1,1629.8,0.8001]
["bitfinex","ETHUSD",1744715049114,12.26949,1630.1,1629.8,6.93575]
["bitfinex","ETHUSD",1744715049708,12.26949,1630.1,1629.8,0.8001]
["bitfinex","ETHUSD",1744715049915,6.13504,1630.0,1629.8,0.8001]
["bitfinex","ETHUSD",1744715050916,6.90436,1629.9,1629.6,9.5938416]
["bitfinex","ETHUSD",1744715051615,6.90436,1629.9,1629.6,15.7301816]
["bitfinex","ETHUSD",1744715052296,6.90436,1629.9,1629.6,17.6844585]
["bitfinex","ETHUSD",1744715052616,6.90436,1629.9,1629.6,6.5938416]
["bitfinex","ETHUSD",1744715053416,6.13505,1630.0,1629.7,6.13577]
["bitfinex","ETHUSD",1744715053585,0.8332,1630.1,1629.8,0.7646]
["bitfinex","ETHUSD",1744715053787,11.62624,1630.2,1629.9,6.13508]
["bitfinex","ETHUSD",1744715053987,5.492,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744715054410,5.492,1630.2,1630.0,6.13478]
["bitfinex","ETHUSD",1744715054610,5.492,1630.2,1629.9,6.13519]
["bitfinex","ETHUSD",1744715054827,5.492,1630.2,1630.0,12.2699]
["bitfinex","ETHUSD",1744715054984,5.492,1630.2,1630.0,6.13495]
["bitfinex","ETHUSD",1744715056817,5.492,1630.2,1630.0,12.26979]
["bitfinex","ETHUSD",1744715056983,5.492,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744715057719,5.492,1630.2,1630.0,6.13484]
["bitfinex","ETHUSD",1744715058084,5.492,1630.2,1630.0,7.82256934]
["bitfinex","ETHUSD",1744715058306,5.493,1630.5,1630.1,3.00368737]
["bitfinex","ETHUSD",1744715058615,0.8321,1630.7,1630.5,6.13288]
["bitfinex","ETHUSD",1744715058821,0.8321,1630.7,1630.5,6.13307]
["bitfinex","ETHUSD",1744715059014,11.62508,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744715059015,5.493,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744715059220,19.8037502,1630.8,1630.4,6.13333]
["bitfinex","ETHUSD",1744715059386,12.26508,1630.7,1630.3,15.27097737]
["bitfinex","ETHUSD",1744715059787,6.13239,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744715059988,12.26508,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744715061116,5.493,1630.8,1630.6,6.1327]
["bitfinex","ETHUSD",1744715061327,5.493,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744715061528,5.493,1630.8,1630.5,12.955567]
["bitfinex","ETHUSD",1744715061822,5.493,1630.8,1630.6,6.13268]
["bitfinex","ETHUSD",1744715061996,5.493,1630.8,1630.6,12.26536]
["bitfinex","ETHUSD",1744715064001,5.493,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744715064199,6.13134,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744715064405,6.13134,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744715065504,12.26273,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744715066017,0.7828,1630.8,1630.6,3.0]
["bitfinex","ETHUSD",1744715066333,13.0473,1630.8,1630.6,3.0]
["bitfinex","ETHUSD",1744715066495,6.13233,1630.7,1630.5,4.15962552]
["bitfinex","ETHUSD",1744715066692,12.26499,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744715066900,6.13271,1630.6,1630.5,3.0]
["bitfinex","ETHUSD",1744715067430,6.13233,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1744715067842,13.04691,1630.8,1630.5,9.13303]
["bitfinex","ETHUSD",1744715067991,6.91481,1630.8,1630.5,15.26598]
["bitfinex","ETHUSD",1744715068191,8.802063,1631.0,1630.6,6.13269]
["bitfinex","ETHUSD",1744715068420,6.13164,1630.9,1630.6,12.26527]
["bitfinex","ETHUSD",1744715068593,6.13164,1630.9,1630.5,5.36417158]
["bitfinex","ETHUSD",1744715068594,14.933633,1631.0,1630.5,5.36417158]
["bitfinex","ETHUSD",1744715068794,6.13158,1630.9,1630.6,12.26504]
["bitfinex","ETHUSD",1744715068995,6.13158,1630.9,1630.5,11.49716158]
["bitfinex","ETHUSD",1744715069198,6.13201,1630.8,1630.5,11.49713158]
["bitfinex","ETHUSD",1744715069388,12.26432,1630.8,1630.5,4.57197158]
["bitfinex","ETHUSD",1744715069704,0.8195,1630.8,1630.5,10.70479158]
["bitfinex","ETHUSD",1744715069908,0.8195,1630.8,1630.5,16.83769158]
["bitfinex","ETHUSD",1744715070236,0.8195,1630.8,1630.6,6.13258]
["bitfinex","ETHUSD",1744715071821,6.94526,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744715072014,12.26443,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744715072346,8.4382563,1630.9,1630.5,6.13285]
["bitfinex","ETHUSD",1744715072542,6.94524,1630.9,1630.6,6.13255]
["bitfinex","ETHUSD",1744715072713,6.94524,1630.9,1630.6,12.2651]
["bitfinex","ETHUSD",1744715072897,0.8135,1630.9,1630.4,7.2422232]
["bitfinex","ETHUSD",1744715073221,0.8135,1630.9,1630.6,6.13243]
["bitfinex","ETHUSD",1744715073222,6.94521,1630.9,1630.6,6.13243]
["bitfinex","ETHUSD",1744715073835,13.07698,1630.9,1630.6,6.13243]
["bitfinex","ETHUSD",1744715074640,13.07698,1630.9,1630.6,12.26502]
["bitfinex","ETHUSD",1744715074641,0.8135,1630.9,1630.6,12.26502]
["bitfinex","ETHUSD",1744715074803,0.8135,1630.9,1630.7,6.13229]
["bitfinex","ETHUSD",1744715075008,6.94516,1630.9,1630.6,1.226502]
["bitfinex","ETHUSD",1744715075208,6.94516,1630.9,1630.6,7.359202]
["bitfinex","ETHUSD",1744715075427,13.07705,1630.9,1630.6,1.226502]
["bitfinex","ETHUSD",1744715075798,6.13207,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744715076010,6.13207,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744715076446,6.94516,1630.9,1630.6,6.13265]
["bitfinex","ETHUSD",1744715076643,0.8135,1630.9,1630.6,6.13265]
["bitfinex","ETHUSD",1744715076852,6.94516,1630.9,1630.6,6.13265]
["bitfinex","ETHUSD",1744715077035,0.8135,1630.9,1630.7,6.13224]
["bitfinex","ETHUSD",1744715077345,0.8135,1630.9,1630.6,12.26518]
["bitfinex","ETHUSD",1744715077545,0.8135,1630.9,1630.6,13.491698]
["bitfinex","ETHUSD",1744715078404,6.94508,1630.9,1630.5,6.13298]
["bitfinex","ETHUSD",1744715078737,6.94508,1630.9,1630.4,19.5088132]
["bitfinex","ETHUSD",1744715078738,12.26425,1630.8,1630.4,19.5088132]
["bitfinex","ETHUSD",1744715079137,12.26425,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744715079436,6.13196,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744715079735,0.7708,1630.7,1630.5,6.13308]
["bitfinex","ETHUSD",1744715080037,0.7708,1630.7,1630.4,15.26655]
["bitfinex","ETHUSD",1744715080225,0.7708,1630.7,1630.4,17.09357374]
["bitfinex","ETHUSD",1744715080530,0.7708,1630.7,1630.4,17.54880063]
["bitfinex","ETHUSD",1744715081435,6.90315,1630.7,1630.4,17.54880063]
["bitfinex","ETHUSD",1744715081636,6.90315,1630.7,1630.4,10.96022374]
["bitfinex","ETHUSD",1744715081813,0.7708,1630.7,1630.3,6.13373]
["bitfinex","ETHUSD",1744715082049,6.13283,1630.6,1630.2,9.91806]
["bitfinex","ETHUSD",1744715082257,6.1331,1630.5,1630.2,15.26832]
["bitfinex","ETHUSD",1744715082564,6.946,1630.5,1630.2,15.26832]
["bitfinex","ETHUSD",1744715083346,0.8129,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744715083587,12.41158,1630.7,1630.4,12.26692]
["bitfinex","ETHUSD",1744715083787,12.41179,1630.7,1630.3,6.13376]
["bitfinex","ETHUSD",1744715083937,6.13288,1630.6,1630.3,12.26748]
["bitfinex","ETHUSD",1744715084142,6.13288,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744715084371,12.26578,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744715084572,6.13309,1630.5,1630.2,15.72369683]
["bitfinex","ETHUSD",1744715084776,6.13307,1630.6,1630.2,11.74539842]
["bitfinex","ETHUSD",1744715084944,6.13307,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744715085344,6.13291,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744715085544,6.2792,1630.7,1630.3,15.27111737]
["bitfinex","ETHUSD",1744715085545,12.41171,1630.7,1630.3,15.27111737]
["bitfinex","ETHUSD",1744715085814,6.13273,1630.6,1630.3,9.13739737]
["bitfinex","ETHUSD",1744715086086,6.13273,1630.6,1630.3,15.27112737]
["bitfinex","ETHUSD",1744715086447,6.13273,1630.6,1630.3,9.13739737]
["bitfinex","ETHUSD",1744715086985,6.13273,1630.6,1630.3,15.27112737]
["bitfinex","ETHUSD",1744715087195,12.41162,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744715087196,18.54417,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744715087360,6.2792,1630.7,1630.4,6.13309]
["bitfinex","ETHUSD",1744715087559,12.41168,1630.7,1630.4,6.13309]
["bitfinex","ETHUSD",1744715087751,18.5443,1630.7,1630.4,6.13309]
["bitfinex","ETHUSD",1744715088248,6.13279,1630.6,1630.3,9.13748737]
["bitfinex","ETHUSD",1744715088690,18.54435,1630.7,1630.3,9.13741737]
["bitfinex","ETHUSD",1744715088876,6.2792,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744715089064,6.2792,1630.7,1630.5,6.13304]
["bitfinex","ETHUSD",1744715089980,12.41153,1630.7,1630.5,6.13304]
["bitfinex","ETHUSD",1744715090404,6.2792,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744715090573,12.26363,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744715092098,6.13198,1630.8,1630.5,15.26976737]
["bitfinex","ETHUSD",1744715093001,12.26368,1630.9,1630.6,6.13266]
["bitfinex","ETHUSD",1744715093322,6.2814,1631.0,1630.6,0.8076]
["bitfinex","ETHUSD",1744715093505,6.2814,1631.0,1630.7,6.13223]
["bitfinex","ETHUSD",1744715093506,12.41275,1631.0,1630.7,6.13223]
["bitfinex","ETHUSD",1744715093702,6.2814,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744715093874,18.54405,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744715094071,8.135805,1631.0,1630.5,6.94051]
["bitfinex","ETHUSD",1744715094403,6.13208,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744715095799,12.26423,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744715096004,12.26423,1630.8,1630.4,13.07436]
["bitfinex","ETHUSD",1744715096407,6.13208,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744715097071,12.26426,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744715097283,6.94487,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744715097475,6.94487,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744715097671,0.8124,1630.7,1630.5,6.13285]
["bitfinex","ETHUSD",1744715097880,0.8124,1630.8,1630.4,9.13346]
["bitfinex","ETHUSD",1744715098074,0.8124,1630.8,1630.6,6.13238]
["bitfinex","ETHUSD",1744715098277,0.8124,1630.8,1630.6,6.13265]
["bitfinex","ETHUSD",1744715098585,6.94447,1630.8,1630.5,6.13303]
["bitfinex","ETHUSD",1744715099105,0.8124,1630.8,1630.6,6.13263]
["bitfinex","ETHUSD",1744715099612,6.94436,1630.8,1630.5,6.13303]
["bitfinex","ETHUSD",1744715100313,13.07649,1630.8,1630.5,6.13303]
["bitfinex","ETHUSD",1744715100517,6.13252,1630.7,1630.4,6.94785]
["bitfinex","ETHUSD",1744715100712,6.13252,1630.7,1630.4,13.0812]
["bitfinex","ETHUSD",1744715100913,6.94443,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744715101278,6.94443,1630.8,1630.4,14.98976874]
["bitfinex","ETHUSD",1744715101475,6.13272,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1744715101713,6.1325,1630.7,1630.4,6.13337]
["bitfinex","ETHUSD",1744715102617,6.13248,1630.7,1630.4,6.13337]
["bitfinex","ETHUSD",1744715102790,6.13248,1630.7,1630.4,12.26673]
["bitfinex","ETHUSD",1744715102987,6.94446,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744715103188,13.07655,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744715103410,13.07662,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744715104318,13.07659,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744715105019,6.94446,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744715105324,13.07656,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744715105618,0.8124,1630.8,1630.6,6.13261]
["bitfinex","ETHUSD",1744715105836,6.94437,1630.8,1630.6,6.13261]
["bitfinex","ETHUSD",1744715106119,13.07649,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744715106308,0.8124,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744715106509,0.8124,1630.8,1630.6,12.26526]
["bitfinex","ETHUSD",1744715107421,6.94446,1630.8,1630.5,6.746288]
["bitfinex","ETHUSD",1744715107624,6.94446,1630.8,1630.5,12.26596]
["bitfinex","ETHUSD",1744715108525,6.94446,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744715108722,6.13169,1630.9,1630.4,12.13714737]
["bitfinex","ETHUSD",1744715108888,6.13161,1630.9,1630.6,12.26493]
["bitfinex","ETHUSD",1744715109093,20.373735,1631.0,1630.7,6.13228]
["bitfinex","ETHUSD",1744715109292,8.111105,1631.0,1630.6,6.13236]
["bitfinex","ETHUSD",1744715109492,6.1318,1630.9,1630.6,6.13236]
["bitfinex","ETHUSD",1744715109705,12.38797,1631.0,1630.7,6.13214]
["bitfinex","ETHUSD",1744715110111,6.1317,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744715110316,6.1317,1630.9,1630.6,12.2652]
["bitfinex","ETHUSD",1744715111024,18.51942,1631.0,1630.7,6.1323]
["bitfinex","ETHUSD",1744715111405,6.1316,1630.9,1630.7,6.1323]
["bitfinex","ETHUSD",1744715111616,6.1316,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744715112731,12.26334,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744715113031,6.1316,1630.9,1630.6,12.2652]
["bitfinex","ETHUSD",1744715113430,6.1316,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744715114235,12.388,1631.0,1630.5,2.03231474]
["bitfinex","ETHUSD",1744715114435,18.51935,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744715114813,18.51945,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744715115024,12.388,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744715115226,18.51933,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744715115411,18.51938,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744715115611,12.388,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744715116511,12.388,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1744715116737,6.2567,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1744715118130,12.38801,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744715118505,12.38801,1631.0,1630.8,6.13194]
["bitfinex","ETHUSD",1744715119752,12.38801,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744715120427,12.38801,1631.0,1630.7,12.26441]
["bitfinex","ETHUSD",1744715121217,6.13181,1630.9,1630.5,8.16528474]
["bitfinex","ETHUSD",1744715121553,6.13205,1630.8,1630.5,13.08455]
["bitfinex","ETHUSD",1744715121719,6.13181,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744715122116,12.26352,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744715122318,6.13198,1630.8,1630.5,13.08458]
["bitfinex","ETHUSD",1744715122636,6.13171,1630.9,1630.5,13.08458]
["bitfinex","ETHUSD",1744715122637,12.26356,1630.9,1630.6,6.13266]
["bitfinex","ETHUSD",1744715125553,6.132,1630.8,1630.5,6.95159]
["bitfinex","ETHUSD",1744715125724,6.13245,1630.7,1630.4,12.26666]
["bitfinex","ETHUSD",1744715126348,13.03749,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744715127362,6.13237,1630.7,1630.4,12.26666]
["bitfinex","ETHUSD",1744715127565,6.13281,1630.6,1630.3,9.93357]
["bitfinex","ETHUSD",1744715127857,6.13242,1630.7,1630.4,6.13326]
["bitfinex","ETHUSD",1744715128060,13.0375,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744715128258,7.79961955,1630.8,1630.4,6.13335]
["bitfinex","ETHUSD",1744715128461,6.13205,1630.8,1630.5,6.93279]
["bitfinex","ETHUSD",1744715128761,6.13234,1630.7,1630.5,0.7998]
["bitfinex","ETHUSD",1744715128961,12.26487,1630.7,1630.5,0.7998]
["bitfinex","ETHUSD",1744715129260,12.26487,1630.7,1630.4,6.13339]
["bitfinex","ETHUSD",1744715129462,6.13234,1630.7,1630.4,6.13339]
["bitfinex","ETHUSD",1744715129627,12.26487,1630.7,1630.4,6.13339]
["bitfinex","ETHUSD",1744715129831,6.13234,1630.7,1630.4,12.26673]
["bitfinex","ETHUSD",1744715131165,6.13234,1630.7,1630.4,6.13334]
["bitfinex","ETHUSD",1744715131464,6.13234,1630.7,1630.5,0.38530147]
["bitfinex","ETHUSD",1744715131650,12.2648,1630.7,1630.5,0.38530147]
["bitfinex","ETHUSD",1744715132865,13.49128,1630.7,1630.5,0.38530147]
["bitfinex","ETHUSD",1744715133559,6.13271,1630.6,1630.5,0.38530147]
["bitfinex","ETHUSD",1744715133859,6.13322,1630.5,1630.3,0.752]
["bitfinex","ETHUSD",1744715134032,6.13322,1630.5,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715134363,6.13322,1630.5,1630.3,0.752]
["bitfinex","ETHUSD",1744715134659,6.13322,1630.5,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715134860,14.28244,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744715135033,14.28244,1630.7,1630.5,0.38530147]
["bitfinex","ETHUSD",1744715137434,6.81333906,1630.6,1630.5,0.38530147]
["bitfinex","ETHUSD",1744715137760,6.81333906,1630.6,1630.3,12.26723]
["bitfinex","ETHUSD",1744715137974,6.13271,1630.6,1630.5,0.38530147]
["bitfinex","ETHUSD",1744715138428,6.13271,1630.6,1630.3,12.26723]
["bitfinex","ETHUSD",1744715138624,6.13271,1630.6,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715138866,6.13271,1630.6,1630.3,12.26723]
["bitfinex","ETHUSD",1744715139032,6.13271,1630.6,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715139234,6.13271,1630.6,1630.3,12.26723]
["bitfinex","ETHUSD",1744715139465,6.13271,1630.6,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715139634,13.05615,1630.7,1630.3,12.26723]
["bitfinex","ETHUSD",1744715139830,13.05615,1630.7,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715140031,14.909465,1630.7,1630.3,12.26723]
["bitfinex","ETHUSD",1744715140232,14.909465,1630.7,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715140436,14.909465,1630.7,1630.3,12.26723]
["bitfinex","ETHUSD",1744715140664,14.909465,1630.7,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715140866,14.909465,1630.7,1630.3,12.26723]
["bitfinex","ETHUSD",1744715141066,14.909465,1630.7,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715141242,14.909465,1630.7,1630.3,12.26723]
["bitfinex","ETHUSD",1744715141567,14.909465,1630.7,1630.4,0.38530147]
["bitfinex","ETHUSD",1744715141863,14.909465,1630.7,1630.4,6.13341]
["bitfinex","ETHUSD",1744715142067,14.909465,1630.7,1630.5,0.38530147]
["bitfinex","ETHUSD",1744715142371,7.6236565,1630.6,1630.5,0.38530147]
["bitfinex","ETHUSD",1744715142663,7.6236565,1630.6,1630.3,6.13349]
["bitfinex","ETHUSD",1744715142865,6.13271,1630.6,1630.4,0.3862153]
["bitfinex","ETHUSD",1744715143232,6.13271,1630.6,1630.3,6.13349]
["bitfinex","ETHUSD",1744715143434,6.13271,1630.6,1630.3,12.2672]
["bitfinex","ETHUSD",1744715143651,6.13271,1630.6,1630.4,0.3862153]
["bitfinex","ETHUSD",1744715143931,6.13271,1630.6,1630.3,12.2672]
["bitfinex","ETHUSD",1744715144162,6.13271,1630.6,1630.5,0.3862153]
["bitfinex","ETHUSD",1744715144369,6.13271,1630.6,1630.4,6.13344]
["bitfinex","ETHUSD",1744715144675,6.13271,1630.6,1630.5,0.3862153]
["bitfinex","ETHUSD",1744715146877,13.05615,1630.7,1630.5,0.3862153]
["bitfinex","ETHUSD",1744715147065,14.909465,1630.7,1630.5,0.3862153]
["bitfinex","ETHUSD",1744715147269,8.776735,1630.7,1630.5,0.3862153]
["bitfinex","ETHUSD",1744715147444,2.644315,1630.7,1630.5,6.5192053]
["bitfinex","ETHUSD",1744715147645,8.776675,1630.7,1630.5,0.3862153]
["bitfinex","ETHUSD",1744715148439,14.909155,1630.7,1630.5,0.3862153]
["bitfinex","ETHUSD",1744715149277,8.776675,1630.7,1630.5,0.3862153]
["bitfinex","ETHUSD",1744715151741,7.985675,1630.7,1630.4,13.02708]
["bitfinex","ETHUSD",1744715151945,12.43632,1630.8,1630.6,0.3862153]
["bitfinex","ETHUSD",1744715152164,5.477,1630.8,1630.6,6.13252]
["bitfinex","ETHUSD",1744715152367,5.477,1630.8,1630.7,0.3862153]
["bitfinex","ETHUSD",1744715152577,5.477,1630.8,1630.7,6.5185453]
["bitfinex","ETHUSD",1744715152758,6.13133,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744715152955,7.369723,1631.0,1630.7,12.66945103]
["bitfinex","ETHUSD",1744715153274,6.13133,1631.0,1630.7,12.66945103]
["bitfinex","ETHUSD",1744715156055,6.13177,1630.9,1630.6,14.48571594]
["bitfinex","ETHUSD",1744715156370,6.13177,1630.9,1630.7,0.40421644]
["bitfinex","ETHUSD",1744715156682,6.13177,1630.9,1630.6,8.35302594]
["bitfinex","ETHUSD",1744715156981,6.13177,1630.9,1630.7,0.40421644]
["bitfinex","ETHUSD",1744715157285,6.13177,1630.9,1630.6,8.35302594]
["bitfinex","ETHUSD",1744715157286,12.26353,1630.9,1630.6,8.35302594]
["bitfinex","ETHUSD",1744715157457,12.26353,1630.9,1630.7,0.40421644]
["bitfinex","ETHUSD",1744715157663,12.26353,1630.9,1630.6,8.35302594]
["bitfinex","ETHUSD",1744715157963,12.26353,1630.9,1630.7,0.40421644]
["bitfinex","ETHUSD",1744715157964,12.26351,1630.9,1630.7,0.40421644]
["bitfinex","ETHUSD",1744715158283,12.26351,1630.9,1630.6,8.35302594]
["bitfinex","ETHUSD",1744715158486,12.26351,1630.9,1630.7,0.40421644]
["bitfinex","ETHUSD",1744715158691,12.26351,1630.9,1630.6,8.35302594]
["bitfinex","ETHUSD",1744715158893,12.26351,1630.9,1630.7,0.40421644]
["bitfinex","ETHUSD",1744715159187,6.13175,1630.9,1630.6,14.48562594]
["bitfinex","ETHUSD",1744715159353,6.13175,1630.9,1630.8,0.40421644]
["bitfinex","ETHUSD",1744715159552,12.26347,1630.9,1630.6,8.35302594]
["bitfinex","ETHUSD",1744715159788,12.26347,1630.9,1630.8,0.40421644]
["bitfinex","ETHUSD",1744715159974,12.26347,1630.9,1630.6,6.9158]
["bitfinex","ETHUSD",1744715160175,12.26347,1630.9,1630.8,0.40421644]
["bitfinex","ETHUSD",1744715160380,12.26347,1630.9,1630.6,6.9158]
["bitfinex","ETHUSD",1744715160573,12.26347,1630.9,1630.5,0.8289]
["bitfinex","ETHUSD",1744715160574,2.036347,1630.9,1630.5,0.8289]
["bitfinex","ETHUSD",1744715160761,6.1332,1630.5,1630.2,6.59626331]
["bitfinex","ETHUSD",1744715160967,12.26643,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1744715161169,6.1332,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1744715161377,6.1332,1630.5,1630.2,8.48233394]
["bitfinex","ETHUSD",1744715161760,6.1332,1630.5,1630.2,15.94020338]
["bitfinex","ETHUSD",1744715161961,12.26654,1630.5,1630.2,9.80601338]
["bitfinex","ETHUSD",1744715163588,6.1332,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744715163792,6.13388,1630.3,1630.1,6.8889]
["bitfinex","ETHUSD",1744715163961,12.26791,1630.3,1630.1,6.06]
["bitfinex","ETHUSD",1744715164494,6.13388,1630.3,1630.1,6.06]
["bitfinex","ETHUSD",1744715164690,12.26806,1630.3,1630.1,6.06]
["bitfinex","ETHUSD",1744715164891,6.13438,1630.2,1629.8,14.37016944]
["bitfinex","ETHUSD",1744715165194,6.13438,1630.2,1629.9,9.13515]
["bitfinex","ETHUSD",1744715165394,12.2688,1630.2,1629.9,9.13515]
["bitfinex","ETHUSD",1744715165589,6.13459,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744715166593,6.13459,1630.1,1629.7,12.9839]
["bitfinex","ETHUSD",1744715166594,6.13499,1630.0,1629.7,12.9839]
["bitfinex","ETHUSD",1744715166789,6.13499,1630.0,1629.7,12.196]
["bitfinex","ETHUSD",1744715167111,6.13534,1629.9,1629.8,0.36839986]
["bitfinex","ETHUSD",1744715167267,6.95414,1629.9,1629.8,0.36839986]
["bitfinex","ETHUSD",1744715168194,12.42614,1629.9,1629.8,0.36839986]
["bitfinex","ETHUSD",1744715168424,14.865168,1629.9,1629.8,0.36839986]
["bitfinex","ETHUSD",1744715168563,14.865168,1629.9,1629.4,6.13708]
["bitfinex","ETHUSD",1744715168564,12.27248,1629.7,1629.4,6.13708]
["bitfinex","ETHUSD",1744715168896,8.729828,1629.9,1629.5,0.35102103]
["bitfinex","ETHUSD",1744715168897,6.1358,1629.8,1629.5,0.35102103]
["bitfinex","ETHUSD",1744715169063,12.27181,1629.8,1629.5,0.35102103]
["bitfinex","ETHUSD",1744715169258,14.865348,1629.9,1629.5,0.35102103]
["bitfinex","ETHUSD",1744715169465,6.1366,1629.6,1629.3,9.90467]
["bitfinex","ETHUSD",1744715169706,6.1366,1629.6,1629.4,0.35184852]
["bitfinex","ETHUSD",1744715169990,6.1366,1629.6,1629.3,0.7672]
["bitfinex","ETHUSD",1744715169991,6.1369,1629.5,1629.3,0.7672]
["bitfinex","ETHUSD",1744715170360,6.94596,1629.4,1629.1,6.9797]
["bitfinex","ETHUSD",1744715170561,6.13775,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744715171192,6.946,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744715171374,6.946,1629.4,1629.1,12.32649]
["bitfinex","ETHUSD",1744715171570,0.8087,1629.4,1629.2,6.13772]
["bitfinex","ETHUSD",1744715171795,12.44272,1629.5,1629.1,6.18829]
["bitfinex","ETHUSD",1744715171962,12.44272,1629.5,1629.2,0.8007]
["bitfinex","ETHUSD",1744715171963,13.686992,1629.5,1629.2,0.8007]
["bitfinex","ETHUSD",1744715172164,18.991432,1629.5,1629.2,6.93867]
["bitfinex","ETHUSD",1744715172364,6.13725,1629.4,1629.2,0.8007]
["bitfinex","ETHUSD",1744715172997,12.854312,1629.5,1629.2,6.93867]
["bitfinex","ETHUSD",1744715173196,12.854312,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744715173197,5.473,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744715173363,5.473,1629.5,1629.3,6.13742]
["bitfinex","ETHUSD",1744715173565,6.13649,1629.6,1629.3,6.13742]
["bitfinex","ETHUSD",1744715173965,6.13649,1629.6,1629.2,11.2645325]
["bitfinex","ETHUSD",1744715173966,0.8239,1630.0,1629.5,0.7731]
["bitfinex","ETHUSD",1744715174167,1.3659451,1630.0,1629.8,6.13566]
["bitfinex","ETHUSD",1744715174367,11.60861,1630.1,1629.7,12.27203]
["bitfinex","ETHUSD",1744715174586,11.60861,1630.1,1629.8,6.13551]
["bitfinex","ETHUSD",1744715174587,5.474,1630.1,1629.8,6.13551]
["bitfinex","ETHUSD",1744715174767,11.60871,1630.1,1629.8,6.13551]
["bitfinex","ETHUSD",1744715175191,17.74347,1630.1,1629.8,6.13551]
["bitfinex","ETHUSD",1744715175501,11.60871,1630.1,1629.9,0.32521957]
["bitfinex","ETHUSD",1744715175705,4.02699197,1630.3,1630.0,6.13474]
["bitfinex","ETHUSD",1744715175877,4.02699197,1630.3,1630.1,6.45969957]
["bitfinex","ETHUSD",1744715176100,4.02699197,1630.3,1630.1,0.32521957]
["bitfinex","ETHUSD",1744715176525,10.16098197,1630.3,1630.1,0.32521957]
["bitfinex","ETHUSD",1744715176728,6.13432,1630.2,1629.9,12.27043]
["bitfinex","ETHUSD",1744715176927,16.29518197,1630.3,1630.0,0.32521957]
["bitfinex","ETHUSD",1744715177223,16.29502197,1630.3,1630.0,0.32521957]
["bitfinex","ETHUSD",1744715177423,6.13433,1630.2,1630.0,0.32521957]
["bitfinex","ETHUSD",1744715177623,12.42101,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744715177789,12.42101,1630.4,1630.0,6.46017957]
["bitfinex","ETHUSD",1744715177996,6.13385,1630.3,1630.0,12.26992]
["bitfinex","ETHUSD",1744715178196,12.42101,1630.4,1630.0,12.26992]
["bitfinex","ETHUSD",1744715178197,6.2875,1630.4,1630.2,6.13397]
["bitfinex","ETHUSD",1744715178432,5.474,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744715178724,12.26598,1630.6,1630.3,0.32521957]
["bitfinex","ETHUSD",1744715179113,12.38376,1630.7,1630.3,6.45901957]
["bitfinex","ETHUSD",1744715179346,12.38376,1630.7,1630.4,12.26666]
["bitfinex","ETHUSD",1744715179543,5.474,1630.7,1630.5,6.13277]
["bitfinex","ETHUSD",1744715179994,5.474,1630.7,1630.6,0.32521957]
["bitfinex","ETHUSD",1744715180196,13.380165,1630.7,1630.6,0.32521957]
["bitfinex","ETHUSD",1744715180638,6.13299,1630.6,1630.2,16.0457615]
["bitfinex","ETHUSD",1744715181135,12.26598,1630.6,1630.2,16.0457615]
["bitfinex","ETHUSD",1744715181435,6.13318,1630.5,1630.2,0.7643]
["bitfinex","ETHUSD",1744715181611,6.1336,1630.4,1630.1,6.13444]
["bitfinex","ETHUSD",1744715181942,12.26731,1630.4,1630.2,0.32521957]
["bitfinex","ETHUSD",1744715182711,6.13384,1630.3,1630.2,0.32521957]
["bitfinex","ETHUSD",1744715183003,6.13384,1630.3,1630.0,16.0652715]
["bitfinex","ETHUSD",1744715183202,6.13384,1630.3,1630.2,0.3137452]
["bitfinex","ETHUSD",1744715183427,6.13384,1630.3,1630.0,16.0652715]
["bitfinex","ETHUSD",1744715183631,12.26742,1630.4,1630.2,0.3137452]
["bitfinex","ETHUSD",1744715183817,1.2880738,1630.4,1630.1,6.13435]
["bitfinex","ETHUSD",1744715184017,6.13323,1630.5,1630.3,0.3137452]
["bitfinex","ETHUSD",1744715184305,12.26659,1630.5,1630.4,0.31490056]
["bitfinex","ETHUSD",1744715184533,12.26659,1630.5,1630.1,6.13435]
["bitfinex","ETHUSD",1744715184736,12.26659,1630.5,1630.2,0.31490056]
["bitfinex","ETHUSD",1744715184914,0.8255,1630.6,1630.2,6.44891056]
["bitfinex","ETHUSD",1744715185110,6.13322,1630.5,1630.2,0.31490056]
["bitfinex","ETHUSD",1744715185341,0.8063,1630.9,1630.7,6.13219]
["bitfinex","ETHUSD",1744715185640,0.8063,1630.9,1630.6,6.13237]
["bitfinex","ETHUSD",1744715185941,13.06968,1630.9,1630.7,0.31448791]
["bitfinex","ETHUSD",1744715186137,6.13275,1630.6,1630.3,6.89106]
["bitfinex","ETHUSD",1744715186439,6.13275,1630.6,1630.4,0.31448791]
["bitfinex","ETHUSD",1744715186841,6.13275,1630.6,1630.3,13.02477]
["bitfinex","ETHUSD",1744715187041,6.13275,1630.6,1630.5,0.31308508]
["bitfinex","ETHUSD",1744715187647,6.93793,1630.9,1630.5,6.13308]
["bitfinex","ETHUSD",1744715187648,13.06965,1630.9,1630.5,6.13308]
["bitfinex","ETHUSD",1744715187807,13.06965,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744715188007,8.792285,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744715188336,8.792285,1630.9,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715188541,14.924015,1630.9,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715188751,14.117745,1630.9,1630.6,6.88969]
["bitfinex","ETHUSD",1744715188952,12.26348,1630.9,1630.8,0.31308508]
["bitfinex","ETHUSD",1744715189127,12.26348,1630.9,1630.6,6.88969]
["bitfinex","ETHUSD",1744715189328,12.26348,1630.9,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715189531,6.13195,1630.8,1630.6,0.7571]
["bitfinex","ETHUSD",1744715189855,12.26414,1630.8,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715190147,5.473,1631.0,1630.6,0.7571]
["bitfinex","ETHUSD",1744715190354,6.13188,1630.9,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715190650,6.13195,1630.8,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715190849,6.13195,1630.8,1630.6,0.7571]
["bitfinex","ETHUSD",1744715191148,6.13188,1630.9,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715191315,6.13188,1630.9,1630.6,13.08369091]
["bitfinex","ETHUSD",1744715191516,11.60429,1631.0,1630.7,6.44530508]
["bitfinex","ETHUSD",1744715191755,11.60429,1631.0,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715191944,6.13168,1630.9,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715192140,12.26339,1630.9,1630.6,8.19805909]
["bitfinex","ETHUSD",1744715192442,6.13168,1630.9,1630.7,0.31308508]
["bitfinex","ETHUSD",1744715192833,6.13168,1630.9,1630.6,8.25938001]
["bitfinex","ETHUSD",1744715193033,6.13168,1630.9,1630.8,0.31308508]
["bitfinex","ETHUSD",1744715193245,6.13168,1630.9,1630.6,8.25938001]
["bitfinex","ETHUSD",1744715193445,6.13168,1630.9,1630.8,0.30953758]
["bitfinex","ETHUSD",1744715193633,6.13168,1630.9,1630.6,0.7571]
["bitfinex","ETHUSD",1744715193845,12.26361,1630.9,1630.8,0.30953758]
["bitfinex","ETHUSD",1744715194039,6.13213,1630.8,1630.6,0.7571]
["bitfinex","ETHUSD",1744715194245,6.13213,1630.8,1630.6,2.059408]
["bitfinex","ETHUSD",1744715194445,6.13172,1630.9,1630.6,2.059408]
["bitfinex","ETHUSD",1744715194635,12.26353,1630.9,1630.6,2.059408]
["bitfinex","ETHUSD",1744715195518,6.13199,1630.8,1630.6,2.059408]
["bitfinex","ETHUSD",1744715196358,6.13199,1630.8,1630.5,6.88577]
["bitfinex","ETHUSD",1744715196851,6.13199,1630.8,1630.6,6.1327]
["bitfinex","ETHUSD",1744715197055,6.13199,1630.8,1630.6,0.30953758]
["bitfinex","ETHUSD",1744715197957,6.13176,1630.9,1630.6,0.30953758]
["bitfinex","ETHUSD",1744715198257,5.473,1631.0,1630.6,6.44221758]
["bitfinex","ETHUSD",1744715198553,6.13158,1630.9,1630.6,0.30953758]
["bitfinex","ETHUSD",1744715198761,6.89308,1630.8,1630.6,0.30953758]
["bitfinex","ETHUSD",1744715199052,6.13233,1630.7,1630.6,0.30953758]
["bitfinex","ETHUSD",1744715199461,6.13308,1630.5,1630.3,3.7891015]
["bitfinex","ETHUSD",1744715199626,6.13308,1630.5,1630.3,6.7891015]
["bitfinex","ETHUSD",1744715199826,6.13282,1630.6,1630.3,15.43460565]
["bitfinex","ETHUSD",1744715200029,6.13319,1630.5,1630.3,0.7759]
["bitfinex","ETHUSD",1744715200264,6.13319,1630.5,1630.2,18.32821]
["bitfinex","ETHUSD",1744715200455,6.13242,1630.7,1630.3,3.88253536]
["bitfinex","ETHUSD",1744715200622,6.13242,1630.7,1630.3,9.9549515]
["bitfinex","ETHUSD",1744715200819,12.26571,1630.6,1630.3,9.9549515]
["bitfinex","ETHUSD",1744715201025,6.13271,1630.6,1630.3,16.15002385]
["bitfinex","ETHUSD",1744715201231,6.13271,1630.6,1630.3,12.17593388]
["bitfinex","ETHUSD",1744715201468,0.7608,1630.8,1630.2,6.06]
["bitfinex","ETHUSD",1744715201469,6.13373,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715202031,6.13369,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715202231,6.13384,1630.3,1630.2,6.06]
["bitfinex","ETHUSD",1744715202728,6.13369,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715202729,12.26749,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715203563,6.13369,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715203758,13.02286,1630.5,1630.2,6.06]
["bitfinex","ETHUSD",1744715204062,0.7565,1630.5,1630.2,6.06]
["bitfinex","ETHUSD",1744715204244,6.88964,1630.5,1630.2,6.06]
["bitfinex","ETHUSD",1744715204438,6.13351,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715204856,6.88964,1630.5,1630.2,12.19419]
["bitfinex","ETHUSD",1744715205059,13.0229,1630.5,1630.2,12.19419]
["bitfinex","ETHUSD",1744715206364,6.13355,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715206535,13.02303,1630.5,1630.2,12.19418]
["bitfinex","ETHUSD",1744715207166,6.13352,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715207373,12.26711,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715207735,6.13352,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715208070,6.88967,1630.5,1630.2,12.1942]
["bitfinex","ETHUSD",1744715208365,0.7532,1630.8,1630.6,6.13271]
["bitfinex","ETHUSD",1744715208567,6.13207,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744715209058,6.13207,1630.8,1630.5,12.26592]
["bitfinex","ETHUSD",1744715209370,6.13207,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744715209570,12.26416,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744715209864,12.26498,1630.7,1630.4,6.13334]
["bitfinex","ETHUSD",1744715210068,12.26498,1630.7,1630.4,7.71874083]
["bitfinex","ETHUSD",1744715210271,6.13245,1630.7,1630.4,13.85208083]
["bitfinex","ETHUSD",1744715210670,12.26498,1630.7,1630.4,7.71874083]
["bitfinex","ETHUSD",1744715210849,6.13245,1630.7,1630.4,13.85208083]
["bitfinex","ETHUSD",1744715211052,6.13245,1630.7,1630.4,1.58540083]
["bitfinex","ETHUSD",1744715211251,6.90843,1630.6,1630.3,9.90344]
["bitfinex","ETHUSD",1744715211572,13.04143,1630.6,1630.3,9.90344]
["bitfinex","ETHUSD",1744715211739,6.90843,1630.6,1630.3,9.90344]
["bitfinex","ETHUSD",1744715211940,13.04131,1630.6,1630.4,0.2881155]
["bitfinex","ETHUSD",1744715212141,13.04131,1630.6,1630.3,9.90344]
["bitfinex","ETHUSD",1744715212341,13.04131,1630.6,1630.4,0.2881155]
["bitfinex","ETHUSD",1744715212569,13.04131,1630.6,1630.3,9.90344]
["bitfinex","ETHUSD",1744715212866,13.04131,1630.6,1630.5,0.28803299]
["bitfinex","ETHUSD",1744715213071,6.13318,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744715213647,6.90839,1630.6,1630.3,9.13383]
["bitfinex","ETHUSD",1744715214378,13.04147,1630.6,1630.3,9.13383]
["bitfinex","ETHUSD",1744715214566,13.04129,1630.6,1630.3,9.13383]
["bitfinex","ETHUSD",1744715214767,6.90839,1630.6,1630.3,15.26757]
["bitfinex","ETHUSD",1744715215075,6.90839,1630.6,1630.3,9.13374]
["bitfinex","ETHUSD",1744715215279,6.13314,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744715215477,6.13346,1630.4,1630.3,3.0]
["bitfinex","ETHUSD",1744715215686,6.13346,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715216180,12.26634,1630.5,1630.2,12.19414]
["bitfinex","ETHUSD",1744715217878,6.13313,1630.5,1630.2,12.19414]
["bitfinex","ETHUSD",1744715218084,6.13313,1630.5,1630.2,19.08536]
["bitfinex","ETHUSD",1744715218379,17.73284,1630.6,1630.3,6.13366]
["bitfinex","ETHUSD",1744715218753,11.59982,1630.6,1630.3,6.13366]
["bitfinex","ETHUSD",1744715219268,6.13324,1630.5,1630.2,15.16110615]
["bitfinex","ETHUSD",1744715219653,12.26656,1630.5,1630.2,15.16110615]
["bitfinex","ETHUSD",1744715219877,6.13324,1630.5,1630.2,21.29520615]
["bitfinex","ETHUSD",1744715220286,6.13324,1630.5,1630.2,15.16105615]
["bitfinex","ETHUSD",1744715220470,6.13364,1630.4,1630.2,6.8171]
["bitfinex","ETHUSD",1744715220655,6.13384,1630.3,1630.2,6.06]
["bitfinex","ETHUSD",1744715221982,6.13465,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744715222181,6.13465,1630.1,1629.8,9.9315515]
["bitfinex","ETHUSD",1744715222989,6.13527,1630.0,1629.6,12.19625]
["bitfinex","ETHUSD",1744715223167,6.13582,1629.8,1629.6,7.904695]
["bitfinex","ETHUSD",1744715223368,6.13582,1629.8,1629.6,6.06]
["bitfinex","ETHUSD",1744715223568,6.13569,1629.9,1629.6,12.19644]
["bitfinex","ETHUSD",1744715223884,12.27127,1629.9,1629.6,12.19644]
["bitfinex","ETHUSD",1744715224090,6.13558,1629.9,1629.6,12.19644]
["bitfinex","ETHUSD",1744715224385,6.13555,1629.9,1629.6,6.06]
["bitfinex","ETHUSD",1744715224692,6.13555,1629.9,1629.6,18.33278]
["bitfinex","ETHUSD",1744715224855,6.13555,1629.9,1629.6,12.19633]
["bitfinex","ETHUSD",1744715226989,12.06092084,1630.2,1629.8,6.13537]
["bitfinex","ETHUSD",1744715226990,5.468,1630.2,1629.8,6.13537]
["bitfinex","ETHUSD",1744715227289,6.13473,1630.1,1629.8,6.13537]
["bitfinex","ETHUSD",1744715227497,5.468,1630.2,1630.0,6.89364]
["bitfinex","ETHUSD",1744715227665,6.13401,1630.3,1630.0,6.89364]
["bitfinex","ETHUSD",1744715227861,12.26815,1630.3,1630.1,0.26859719]
["bitfinex","ETHUSD",1744715228174,6.13421,1630.2,1630.1,0.26859719]
["bitfinex","ETHUSD",1744715228492,7.439015,1630.3,1630.1,0.26859719]
["bitfinex","ETHUSD",1744715228691,6.9154,1630.4,1630.1,0.26859719]
["bitfinex","ETHUSD",1744715228890,6.1335,1630.4,1630.1,6.40307719]
["bitfinex","ETHUSD",1744715229063,11.60219,1630.5,1630.1,6.40305719]
["bitfinex","ETHUSD",1744715229265,6.13359,1630.4,1630.1,6.40305719]
["bitfinex","ETHUSD",1744715229490,12.26726,1630.4,1630.1,6.40305719]
["bitfinex","ETHUSD",1744715229662,12.26724,1630.4,1630.1,6.40305719]
["bitfinex","ETHUSD",1744715230494,6.13359,1630.4,1630.1,6.40305719]
["bitfinex","ETHUSD",1744715230686,12.26723,1630.4,1630.1,6.40305719]
["bitfinex","ETHUSD",1744715231296,6.13359,1630.4,1630.1,12.53750719]
["bitfinex","ETHUSD",1744715231595,5.469,1630.5,1630.3,6.93532]
["bitfinex","ETHUSD",1744715231760,11.60219,1630.5,1630.3,0.8016]
["bitfinex","ETHUSD",1744715231963,11.60219,1630.5,1630.4,0.26760632]
["bitfinex","ETHUSD",1744715232160,17.73548,1630.5,1630.3,0.8016]
["bitfinex","ETHUSD",1744715232385,11.60219,1630.5,1630.4,0.26760632]
["bitfinex","ETHUSD",1744715232579,11.60219,1630.5,1630.3,0.8016]
["bitfinex","ETHUSD",1744715232795,11.60219,1630.5,1630.4,0.26760632]
["bitfinex","ETHUSD",1744715233198,11.60219,1630.5,1630.3,0.8016]
["bitfinex","ETHUSD",1744715233393,11.60219,1630.5,1630.4,0.26760632]
["bitfinex","ETHUSD",1744715233764,11.60219,1630.5,1630.3,0.8016]
["bitfinex","ETHUSD",1744715233964,11.60219,1630.5,1630.4,0.26760632]
["bitfinex","ETHUSD",1744715234193,11.60219,1630.5,1630.3,0.8016]
["bitfinex","ETHUSD",1744715234517,5.469,1630.5,1630.4,6.40106632]
["bitfinex","ETHUSD",1744715234716,6.1324,1630.7,1630.4,6.40106632]
["bitfinex","ETHUSD",1744715235076,7.54962,1631.0,1630.6,6.13271]
["bitfinex","ETHUSD",1744715235262,6.13166,1630.9,1630.6,6.90098]
["bitfinex","ETHUSD",1744715235604,9.1451515,1630.8,1630.7,0.26645096]
["bitfinex","ETHUSD",1744715235777,16.03111325,1630.8,1630.7,0.26645096]
["bitfinex","ETHUSD",1744715235975,6.13361,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744715236178,6.13361,1630.4,1630.3,0.21817472]
["bitfinex","ETHUSD",1744715237598,6.13482,1630.1,1629.9,3.7525]
["bitfinex","ETHUSD",1744715237993,12.26966,1630.1,1629.9,3.7525]
["bitfinex","ETHUSD",1744715238506,6.13496,1630.0,1629.8,0.8104]
["bitfinex","ETHUSD",1744715238706,6.13534,1629.9,1629.8,0.8104]
["bitfinex","ETHUSD",1744715239410,6.13496,1630.0,1629.8,0.8104]
["bitfinex","ETHUSD",1744715240497,6.13534,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744715240684,6.13572,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744715241287,8.179926,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744715241895,6.13572,1629.8,1629.7,6.06]
["bitfinex","ETHUSD",1744715243412,6.13534,1629.9,1629.7,6.06]
["bitfinex","ETHUSD",1744715243615,6.13534,1629.9,1629.7,7.06769576]
["bitfinex","ETHUSD",1744715243834,6.13572,1629.8,1629.7,6.28369576]
["bitfinex","ETHUSD",1744715245612,6.13534,1629.9,1629.7,6.28369576]
["bitfinex","ETHUSD",1744715245786,7.444221,1629.9,1629.7,6.28369576]
["bitfinex","ETHUSD",1744715246724,7.444221,1629.9,1629.7,0.22369576]
["bitfinex","ETHUSD",1744715247123,7.444221,1629.9,1629.6,6.92041]
["bitfinex","ETHUSD",1744715247419,6.13497,1630.0,1629.7,6.13595]
["bitfinex","ETHUSD",1744715247625,6.13549,1629.9,1629.7,0.22369576]
["bitfinex","ETHUSD",1744715247929,7.361636,1630.1,1629.7,12.49568576]
["bitfinex","ETHUSD",1744715248089,13.496506,1630.1,1629.7,12.27199]
["bitfinex","ETHUSD",1744715248290,6.13509,1630.0,1629.8,0.22369576]
["bitfinex","ETHUSD",1744715248490,7.4847636,1630.0,1629.8,0.22369576]
["bitfinex","ETHUSD",1744715248715,1.3496736,1630.0,1629.8,7.13176576]
["bitfinex","ETHUSD",1744715249290,1.226966,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1744715249485,1.226966,1630.1,1629.8,7.13176576]
["bitfinex","ETHUSD",1744715249691,7.361606,1630.1,1630.0,0.22888712]
["bitfinex","ETHUSD",1744715249899,13.496376,1630.1,1629.8,0.7726]
["bitfinex","ETHUSD",1744715250221,5.464,1630.2,1629.8,3.7858015]
["bitfinex","ETHUSD",1744715250441,6.1339,1630.3,1630.1,0.7979]
["bitfinex","ETHUSD",1744715251020,6.1332,1630.5,1630.2,6.36176072]
["bitfinex","ETHUSD",1744715251225,12.2657,1630.6,1630.2,12.49585072]
["bitfinex","ETHUSD",1744715251424,6.13281,1630.6,1630.2,6.36174072]
["bitfinex","ETHUSD",1744715251596,7.2279302,1630.6,1630.2,6.36174072]
["bitfinex","ETHUSD",1744715251797,6.13322,1630.5,1630.2,6.36174072]
["bitfinex","ETHUSD",1744715251996,1.0951202,1630.6,1630.2,0.22765072]
["bitfinex","ETHUSD",1744715252630,6.13362,1630.4,1630.2,0.22765072]
["bitfinex","ETHUSD",1744715253432,6.13384,1630.3,1630.2,0.22765072]
["bitfinex","ETHUSD",1744715253630,6.13384,1630.3,1630.0,6.13483]
["bitfinex","ETHUSD",1744715253631,12.26801,1630.3,1629.9,24.56308]
["bitfinex","ETHUSD",1744715253828,12.26801,1630.3,1630.2,0.2250962]
["bitfinex","ETHUSD",1744715253996,6.13438,1630.2,1629.9,24.56304]
["bitfinex","ETHUSD",1744715254202,6.13399,1630.3,1630.2,0.2250962]
["bitfinex","ETHUSD",1744715254405,12.26798,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744715254723,12.26798,1630.3,1630.2,0.2250962]
["bitfinex","ETHUSD",1744715254724,6.13393,1630.3,1630.2,0.2250962]
["bitfinex","ETHUSD",1744715254917,0.7922,1630.4,1630.0,6.13479]
["bitfinex","ETHUSD",1744715255124,12.26807,1630.3,1630.2,0.2250962]
["bitfinex","ETHUSD",1744715255317,6.75922,1630.4,1629.9,6.8276]
["bitfinex","ETHUSD",1744715255523,6.1336,1630.4,1630.2,0.2250962]
["bitfinex","ETHUSD",1744715255723,6.1336,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744715256027,6.1336,1630.4,1630.0,6.13486]
["bitfinex","ETHUSD",1744715256028,6.1336,1630.4,1630.0,12.26972]
["bitfinex","ETHUSD",1744715256221,6.13387,1630.3,1630.2,0.2250962]
["bitfinex","ETHUSD",1744715256421,6.13387,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744715256599,6.13387,1630.3,1630.2,0.2250962]
["bitfinex","ETHUSD",1744715256800,6.13387,1630.3,1630.0,12.26969]
["bitfinex","ETHUSD",1744715257001,6.13387,1630.3,1630.2,0.2250962]
["bitfinex","ETHUSD",1744715257202,12.2674,1630.4,1630.0,12.26969]
["bitfinex","ETHUSD",1744715257402,12.2674,1630.4,1630.1,0.2250962]
["bitfinex","ETHUSD",1744715257597,14.04054,1630.4,1630.1,0.2250962]
["bitfinex","ETHUSD",1744715258235,6.13395,1630.3,1630.1,0.2250962]
["bitfinex","ETHUSD",1744715259530,12.26795,1630.3,1630.1,0.2250962]
["bitfinex","ETHUSD",1744715261329,12.26794,1630.3,1630.1,0.2250962]
["bitfinex","ETHUSD",1744715261538,6.13395,1630.3,1630.1,0.2250962]
["bitfinex","ETHUSD",1744715261933,6.13421,1630.2,1630.1,0.2250962]
["bitfinex","ETHUSD",1744715262310,12.26861,1630.2,1629.9,12.9628]
["bitfinex","ETHUSD",1744715262505,6.13421,1630.2,1630.1,0.22328267]
["bitfinex","ETHUSD",1744715262706,6.13421,1630.2,1629.9,12.9628]
["bitfinex","ETHUSD",1744715262921,6.13421,1630.2,1630.1,0.22328267]
["bitfinex","ETHUSD",1744715263121,6.13421,1630.2,1629.9,19.09804]
["bitfinex","ETHUSD",1744715263336,6.13421,1630.2,1630.1,0.22328267]
["bitfinex","ETHUSD",1744715263536,6.13421,1630.2,1629.9,19.09804]
["bitfinex","ETHUSD",1744715263713,6.2879,1630.5,1630.2,0.8153]
["bitfinex","ETHUSD",1744715263909,6.2879,1630.5,1630.3,6.13382]
["bitfinex","ETHUSD",1744715264110,12.4212,1630.5,1630.3,0.22352987]
["bitfinex","ETHUSD",1744715264439,6.13346,1630.4,1630.3,0.22352987]
["bitfinex","ETHUSD",1744715264638,6.13435,1630.2,1629.9,13.00168]
["bitfinex","ETHUSD",1744715264829,12.2688,1630.2,1629.9,13.00168]
["bitfinex","ETHUSD",1744715265031,6.13469,1630.1,1629.9,6.8665]
["bitfinex","ETHUSD",1744715265527,12.26882,1630.2,1629.9,13.00183]
["bitfinex","ETHUSD",1744715267342,6.13435,1630.2,1629.9,19.13705]
["bitfinex","ETHUSD",1744715267541,6.13435,1630.2,1629.9,15.21674515]
["bitfinex","ETHUSD",1744715268042,6.94573,1630.3,1629.9,15.21678515]
["bitfinex","ETHUSD",1744715268248,13.07978,1630.3,1630.0,6.13487]
["bitfinex","ETHUSD",1744715268451,6.13426,1630.2,1629.9,21.35204515]
["bitfinex","ETHUSD",1744715272219,6.13426,1630.2,1630.0,0.2238595]
["bitfinex","ETHUSD",1744715272420,6.13459,1630.1,1630.0,0.2238595]
["bitfinex","ETHUSD",1744715273646,6.94629,1630.1,1630.0,0.2238595]
["bitfinex","ETHUSD",1744715274026,6.13523,1630.0,1629.7,6.13605]
["bitfinex","ETHUSD",1744715274254,12.27046,1630.0,1629.8,0.22484838]
["bitfinex","ETHUSD",1744715274565,13.578676,1630.0,1629.8,0.22484838]
["bitfinex","ETHUSD",1744715275867,6.13534,1629.9,1629.8,0.22484838]
["bitfinex","ETHUSD",1744715276273,6.13534,1629.9,1629.6,9.9055415]
["bitfinex","ETHUSD",1744715276435,6.13534,1629.9,1629.8,0.22616714]
["bitfinex","ETHUSD",1744715276636,12.27082,1629.9,1629.6,9.9055415]
["bitfinex","ETHUSD",1744715276935,6.13534,1629.9,1629.8,0.22616714]
["bitfinex","ETHUSD",1744715277138,7.4931976,1629.9,1629.6,9.9055415]
["bitfinex","ETHUSD",1744715277389,6.13534,1629.9,1629.8,0.22616714]
["bitfinex","ETHUSD",1744715277859,6.13534,1629.9,1629.6,9.9054415]
["bitfinex","ETHUSD",1744715278034,6.13534,1629.9,1629.8,0.22649687]
["bitfinex","ETHUSD",1744715278235,6.13534,1629.9,1629.6,16.0417915]
["bitfinex","ETHUSD",1744715278435,6.13534,1629.9,1629.7,0.22649687]
["bitfinex","ETHUSD",1744715278640,13.497935,1629.9,1629.6,6.89224]
["bitfinex","ETHUSD",1744715279040,13.497935,1629.9,1629.7,0.22649687]
["bitfinex","ETHUSD",1744715279270,13.497935,1629.9,1629.6,6.89224]
["bitfinex","ETHUSD",1744715279569,13.497935,1629.9,1629.8,0.22649687]
["bitfinex","ETHUSD",1744715279765,7.362375,1629.9,1629.6,13.02858]
["bitfinex","ETHUSD",1744715279972,6.13534,1629.9,1629.8,0.22649687]
["bitfinex","ETHUSD",1744715280273,12.271,1629.9,1629.8,0.22649687]
["bitfinex","ETHUSD",1744715280569,12.271,1629.9,1629.6,6.89224]
["bitfinex","ETHUSD",1744715280771,12.271,1629.9,1629.8,0.22649687]
["bitfinex","ETHUSD",1744715280965,12.271,1629.9,1629.6,6.89224]
["bitfinex","ETHUSD",1744715281175,12.271,1629.9,1629.8,0.22649687]
["bitfinex","ETHUSD",1744715281380,14.2764,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744715281576,14.2764,1629.9,1629.8,0.22649687]
["bitfinex","ETHUSD",1744715281781,14.2764,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744715281971,14.2764,1629.9,1629.8,0.22649687]
["bitfinex","ETHUSD",1744715282278,6.13592,1629.8,1629.5,9.13684]
["bitfinex","ETHUSD",1744715282484,12.27196,1629.8,1629.5,9.13684]
["bitfinex","ETHUSD",1744715283347,6.13592,1629.8,1629.5,9.13684]
["bitfinex","ETHUSD",1744715284179,12.27185,1629.8,1629.5,9.13684]
["bitfinex","ETHUSD",1744715284379,12.97290938,1629.8,1629.5,9.13684]
["bitfinex","ETHUSD",1744715285476,6.83697938,1629.8,1629.5,15.27359]
["bitfinex","ETHUSD",1744715285683,6.13592,1629.8,1629.5,15.27359]
["bitfinex","ETHUSD",1744715286174,11.59461,1630.1,1629.5,15.27359]
["bitfinex","ETHUSD",1744715286175,11.59473,1630.1,1629.8,6.13549]
["bitfinex","ETHUSD",1744715286378,5.46,1630.1,1629.7,6.13597]
["bitfinex","ETHUSD",1744715286579,6.1355,1629.9,1629.6,6.91105]
["bitfinex","ETHUSD",1744715286876,6.13575,1629.8,1629.7,0.22987638]
["bitfinex","ETHUSD",1744715287084,0.8026,1629.7,1629.4,6.8347]
["bitfinex","ETHUSD",1744715287248,0.8026,1629.7,1629.2,6.13791]
["bitfinex","ETHUSD",1744715287249,6.13695,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744715287447,0.8026,1629.7,1629.3,6.1376]
["bitfinex","ETHUSD",1744715287448,6.1365,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744715287680,12.27311,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744715287986,6.13718,1629.5,1629.1,9.9760715]
["bitfinex","ETHUSD",1744715288153,6.13725,1629.4,1629.1,16.1143115]
["bitfinex","ETHUSD",1744715288476,6.13725,1629.4,1629.1,13.10111]
["bitfinex","ETHUSD",1744715289095,6.13725,1629.4,1629.1,6.96287]
["bitfinex","ETHUSD",1744715290264,0.8026,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744715290466,12.39631,1629.7,1629.2,3.0132015]
["bitfinex","ETHUSD",1744715290699,6.2601,1629.7,1629.3,3.0132015]
["bitfinex","ETHUSD",1744715290901,12.27328,1629.6,1629.3,9.1506915]
["bitfinex","ETHUSD",1744715291766,6.1369,1629.5,1629.2,13.07757]
["bitfinex","ETHUSD",1744715291968,5.461,1629.7,1629.1,9.9806515]
["bitfinex","ETHUSD",1744715292301,6.93351,1629.4,1629.1,9.9806515]
["bitfinex","ETHUSD",1744715292464,13.07094,1629.4,1629.1,9.9806415]
["bitfinex","ETHUSD",1744715292666,13.07094,1629.4,1629.1,3.0632015]
["bitfinex","ETHUSD",1744715292902,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744715293399,6.90078,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744715293599,9.364104,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744715295470,2.463324,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744715295669,5.457,1629.3,1629.1,6.18813]
["bitfinex","ETHUSD",1744715295876,5.457,1629.3,1629.1,6.18805]
["bitfinex","ETHUSD",1744715296309,5.457,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744715296508,5.458,1629.6,1629.3,6.1373]
["bitfinex","ETHUSD",1744715296808,1.380875,1629.8,1629.4,6.13706]
["bitfinex","ETHUSD",1744715297034,7.516825,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744715297216,7.516825,1629.8,1629.5,6.90603]
["bitfinex","ETHUSD",1744715297415,12.885415,1629.8,1629.5,6.90603]
["bitfinex","ETHUSD",1744715297617,6.13623,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1744715297815,12.27262,1629.7,1629.3,16.0576015]
["bitfinex","ETHUSD",1744715298129,6.13648,1629.6,1629.3,11.52576165]
["bitfinex","ETHUSD",1744715298640,12.27311,1629.6,1629.3,8.51256015]
["bitfinex","ETHUSD",1744715298937,12.27311,1629.6,1629.2,6.13789]
["bitfinex","ETHUSD",1744715298938,6.13723,1629.4,1629.1,9.9834915]
["bitfinex","ETHUSD",1744715299103,6.13723,1629.4,1629.1,13.10852]
["bitfinex","ETHUSD",1744715300144,6.13694,1629.5,1629.2,6.13795]
["bitfinex","ETHUSD",1744715300315,12.274,1629.5,1629.2,6.13795]
["bitfinex","ETHUSD",1744715300515,6.13725,1629.4,1629.1,6.97023]
["bitfinex","ETHUSD",1744715300844,12.2741,1629.5,1629.1,13.16981657]
["bitfinex","ETHUSD",1744715301044,6.13723,1629.4,1629.1,13.10845]
["bitfinex","ETHUSD",1744715301262,6.13723,1629.4,1629.1,6.97021]
["bitfinex","ETHUSD",1744715301263,12.27468,1629.4,1629.1,6.97021]
["bitfinex","ETHUSD",1744715301432,6.13762,1629.3,1629.1,0.832]
["bitfinex","ETHUSD",1744715302034,6.13762,1629.3,1629.2,0.1809495]
["bitfinex","ETHUSD",1744715302233,6.95462,1629.3,1629.2,0.1809495]
["bitfinex","ETHUSD",1744715302456,13.09241,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744715302662,13.09241,1629.3,1629.2,0.18210256]
["bitfinex","ETHUSD",1744715302859,14.5243978,1629.3,1629.2,0.18210256]
["bitfinex","ETHUSD",1744715303064,14.5243978,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744715303237,14.5243978,1629.3,1629.2,0.18210256]
["bitfinex","ETHUSD",1744715303633,14.5243978,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744715303875,14.5243978,1629.3,1629.2,0.18210256]
["bitfinex","ETHUSD",1744715304167,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744715304357,6.13798,1629.2,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715304551,7.59043878,1629.2,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715306137,6.95462,1629.3,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715306537,6.13798,1629.2,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715306749,6.95462,1629.3,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715306750,13.09244,1629.3,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715306951,6.13798,1629.2,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715309157,13.0924,1629.3,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715309498,6.2404,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1744715309654,6.92038,1629.2,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715309837,6.92038,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744715310042,6.92038,1629.2,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715310374,8.839973,1629.2,1629.1,0.23210256]
["bitfinex","ETHUSD",1744715312500,4.9327945,1629.2,1628.6,0.55]
["bitfinex","ETHUSD",1744715312652,12.6295473,1629.2,1629.1,0.16692735]
["bitfinex","ETHUSD",1744715312857,10.378593,1629.2,1628.6,1.3208]
["bitfinex","ETHUSD",1744715313089,6.91819,1629.0,1628.6,7.461]
["bitfinex","ETHUSD",1744715313275,6.13948,1628.8,1628.7,0.17574296]
["bitfinex","ETHUSD",1744715313985,6.13986,1628.7,1628.6,0.55]
["bitfinex","ETHUSD",1744715315254,6.13948,1628.8,1628.6,0.55]
["bitfinex","ETHUSD",1744715315454,6.13986,1628.7,1628.6,0.55]
["bitfinex","ETHUSD",1744715317391,6.13948,1628.8,1628.6,0.55]
["bitfinex","ETHUSD",1744715317689,7.9359393,1629.1,1628.7,9.9713815]
["bitfinex","ETHUSD",1744715317897,6.13886,1629.0,1628.7,11.02965969]
["bitfinex","ETHUSD",1744715318102,0.7984,1628.9,1628.6,0.55]
["bitfinex","ETHUSD",1744715318258,6.13986,1628.7,1628.6,0.55]
["bitfinex","ETHUSD",1744715320085,6.13986,1628.7,1628.6,0.72648474]
["bitfinex","ETHUSD",1744715329383,6.93426,1628.7,1628.6,0.72648474]
["bitfinex","ETHUSD",1744715330369,6.13986,1628.7,1628.6,0.72648474]
["bitfinex","ETHUSD",1744715330671,1.773953,1628.7,1628.6,0.72648474]
["bitfinex","ETHUSD",1744715331279,7.913813,1628.7,1628.6,0.72648474]
["bitfinex","ETHUSD",1744715331476,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744715331676,6.287,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744715331868,11.59975,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744715332665,5.458,1628.2,1628.1,0.18990953]
["bitfinex","ETHUSD",1744715332868,5.458,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744715332869,11.59975,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744715333097,11.59975,1628.2,1628.1,0.18990953]
["bitfinex","ETHUSD",1744715333297,11.59975,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744715333496,13.37388,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744715333811,13.37388,1628.2,1628.1,0.18990953]
["bitfinex","ETHUSD",1744715333812,14.20288,1628.2,1628.1,0.18990953]
["bitfinex","ETHUSD",1744715333973,14.20288,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744715334173,14.20288,1628.2,1628.1,0.19221673]
["bitfinex","ETHUSD",1744715335699,13.37388,1628.2,1628.1,0.19221673]
["bitfinex","ETHUSD",1744715338401,7.23213,1628.2,1628.1,0.19221673]
["bitfinex","ETHUSD",1744715338578,5.458,1628.2,1628.1,0.19221673]
["bitfinex","ETHUSD",1744715339474,6.14115,1628.4,1628.1,6.33420673]
["bitfinex","ETHUSD",1744715339674,6.14115,1628.4,1628.2,0.817]
["bitfinex","ETHUSD",1744715340100,11.59962,1628.5,1628.3,0.14238156]
["bitfinex","ETHUSD",1744715340279,17.74053,1628.5,1628.3,0.14238156]
["bitfinex","ETHUSD",1744715340478,6.14099,1628.4,1628.3,0.14238156]
["bitfinex","ETHUSD",1744715342720,6.14149,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744715344108,6.14107,1628.4,1628.1,6.19201]
["bitfinex","ETHUSD",1744715344410,6.14107,1628.4,1628.1,12.33402]
["bitfinex","ETHUSD",1744715344717,5.459,1628.5,1628.3,6.95837]
["bitfinex","ETHUSD",1744715345147,11.59964,1628.5,1628.3,0.8171]
["bitfinex","ETHUSD",1744715345344,5.459,1628.5,1628.3,0.8171]
["bitfinex","ETHUSD",1744715345642,5.459,1628.5,1628.3,6.95847]
["bitfinex","ETHUSD",1744715345841,5.459,1628.5,1628.3,13.09973]
["bitfinex","ETHUSD",1744715346138,5.459,1628.5,1628.3,6.95836]
["bitfinex","ETHUSD",1744715346849,5.459,1628.5,1628.4,0.14345204]
["bitfinex","ETHUSD",1744715347044,14.867253,1628.7,1628.4,6.99462324]
["bitfinex","ETHUSD",1744715347045,6.13997,1628.7,1628.4,6.99462324]
["bitfinex","ETHUSD",1744715347245,6.13997,1628.7,1628.4,12.28188]
["bitfinex","ETHUSD",1744715347545,59.48457,1628.8,1628.5,0.93285204]
["bitfinex","ETHUSD",1744715347546,5.459,1628.8,1628.5,0.93285204]
["bitfinex","ETHUSD",1744715347851,6.13914,1628.9,1628.6,6.14005]
["bitfinex","ETHUSD",1744715348148,6.13973,1628.8,1628.7,0.14172197]
["bitfinex","ETHUSD",1744715348347,6.13996,1628.7,1628.5,0.7894]
["bitfinex","ETHUSD",1744715348540,6.13973,1628.8,1628.6,0.14048648]
["bitfinex","ETHUSD",1744715348736,6.13881,1629.0,1628.7,6.13968]
["bitfinex","ETHUSD",1744715349053,12.27849,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744715349229,6.1396,1628.8,1628.5,6.9299]
["bitfinex","ETHUSD",1744715349552,6.13912,1628.9,1628.6,6.14007]
["bitfinex","ETHUSD",1744715349755,6.13912,1628.9,1628.6,12.28019]
["bitfinex","ETHUSD",1744715350050,12.27844,1628.9,1628.6,6.14007]
["bitfinex","ETHUSD",1744715350252,12.27846,1628.9,1628.6,6.14007]
["bitfinex","ETHUSD",1744715350546,12.27836,1628.9,1628.6,6.14007]
["bitfinex","ETHUSD",1744715350720,12.27775,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744715350919,13.20516015,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744715351457,6.13921,1628.9,1628.6,6.14007]
["bitfinex","ETHUSD",1744715352021,5.459,1629.1,1628.9,6.1391]
["bitfinex","ETHUSD",1744715352220,5.459,1629.1,1628.9,6.9417]
["bitfinex","ETHUSD",1744715352425,5.459,1629.1,1628.9,0.8026]
["bitfinex","ETHUSD",1744715353155,12.27575,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744715353517,6.13774,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744715353723,11.59333,1629.4,1629.1,6.90982]
["bitfinex","ETHUSD",1744715353951,11.59333,1629.4,1629.1,13.04796]
["bitfinex","ETHUSD",1744715354254,65.6269,1629.5,1629.1,13.04796]
["bitfinex","ETHUSD",1744715355759,59.4979596,1629.5,1629.1,0.7718]
["bitfinex","ETHUSD",1744715356058,6.13798,1629.2,1629.1,0.7718]
["bitfinex","ETHUSD",1744715356236,12.27578,1629.3,1629.1,0.7718]
["bitfinex","ETHUSD",1744715358264,6.13789,1629.3,1629.1,0.7718]
["bitfinex","ETHUSD",1744715358666,12.27563,1629.3,1629.1,0.7718]
["bitfinex","ETHUSD",1744715358870,6.13808,1629.2,1628.9,6.90587]
["bitfinex","ETHUSD",1744715359043,6.1449596,1629.5,1629.0,0.8274]
["bitfinex","ETHUSD",1744715359244,12.2724,1629.7,1629.3,6.13727]
["bitfinex","ETHUSD",1744715359440,6.92892,1629.8,1629.5,6.1368]
["bitfinex","ETHUSD",1744715359767,6.92855,1629.9,1629.5,13.10088]
["bitfinex","ETHUSD",1744715359944,6.828585,1629.8,1629.5,0.8274]
["bitfinex","ETHUSD",1744715360149,6.13611,1629.7,1629.5,0.8274]
["bitfinex","ETHUSD",1744715360861,6.828585,1629.8,1629.5,6.96421]
["bitfinex","ETHUSD",1744715361061,12.964465,1629.8,1629.5,6.96414]
["bitfinex","ETHUSD",1744715361264,12.964465,1629.8,1629.5,6.96424]
["bitfinex","ETHUSD",1744715361793,12.964465,1629.8,1629.6,0.12714723]
["bitfinex","ETHUSD",1744715362175,6.828585,1629.8,1629.6,0.12714723]
["bitfinex","ETHUSD",1744715362374,6.13573,1629.8,1629.6,0.12714723]
["bitfinex","ETHUSD",1744715362677,12.27114,1629.9,1629.6,0.12714723]
["bitfinex","ETHUSD",1744715362994,6.13544,1629.9,1629.6,6.26348723]
["bitfinex","ETHUSD",1744715363456,6.13544,1629.9,1629.6,12.39984723]
["bitfinex","ETHUSD",1744715363647,6.13544,1629.9,1629.6,6.26348723]
["bitfinex","ETHUSD",1744715363849,6.13544,1629.9,1629.6,12.39984723]
["bitfinex","ETHUSD",1744715364249,6.13544,1629.9,1629.6,12.39985723]
["bitfinex","ETHUSD",1744715364449,6.13544,1629.9,1629.6,7.58621195]
["bitfinex","ETHUSD",1744715364674,6.13544,1629.9,1629.6,13.72257195]
["bitfinex","ETHUSD",1744715365282,13.0633,1630.0,1629.7,6.13608]
["bitfinex","ETHUSD",1744715365459,13.0633,1630.0,1629.6,7.58621195]
["bitfinex","ETHUSD",1744715365657,17.72438,1630.1,1629.8,0.92039664]
["bitfinex","ETHUSD",1744715365858,0.7847,1630.2,1629.8,0.7958]
["bitfinex","ETHUSD",1744715365859,6.13499,1630.0,1629.8,0.7958]
["bitfinex","ETHUSD",1744715366063,6.13499,1630.0,1629.9,0.12459664]
["bitfinex","ETHUSD",1744715366387,6.13534,1629.9,1629.8,0.7958]
["bitfinex","ETHUSD",1744715366683,6.13534,1629.9,1629.8,0.92039664]
["bitfinex","ETHUSD",1744715366850,6.13534,1629.9,1629.8,0.12459664]
["bitfinex","ETHUSD",1744715367468,6.13603,1629.8,1629.6,0.7958]
["bitfinex","ETHUSD",1744715367670,6.13587,1629.8,1629.6,0.7958]
["bitfinex","ETHUSD",1744715368076,6.13546,1629.9,1629.6,6.93225]
["bitfinex","ETHUSD",1744715368475,6.94187,1630.0,1629.7,6.13605]
["bitfinex","ETHUSD",1744715368785,12.271,1629.9,1629.6,6.9322]
["bitfinex","ETHUSD",1744715368983,6.13534,1629.9,1629.6,13.06857]
["bitfinex","ETHUSD",1744715369281,17.72312,1630.2,1629.8,13.08614]
["bitfinex","ETHUSD",1744715369584,6.13466,1630.1,1629.8,6.9505]
["bitfinex","ETHUSD",1744715369885,6.13508,1630.0,1629.8,0.8151]
["bitfinex","ETHUSD",1744715370078,6.13508,1630.0,1629.8,1.510208]
["bitfinex","ETHUSD",1744715370968,12.27024,1630.0,1629.8,1.510208]
["bitfinex","ETHUSD",1744715371160,12.27024,1630.0,1629.8,0.8151]
["bitfinex","ETHUSD",1744715372390,12.27029,1630.0,1629.8,0.8151]
["bitfinex","ETHUSD",1744715372587,6.13508,1630.0,1629.8,0.8151]
["bitfinex","ETHUSD",1744715372967,12.2703,1630.0,1629.8,0.8151]
["bitfinex","ETHUSD",1744715373164,6.13534,1629.9,1629.8,0.8151]
["bitfinex","ETHUSD",1744715373366,12.27089,1629.9,1629.7,3.8281]
["bitfinex","ETHUSD",1744715373868,6.13534,1629.9,1629.7,3.8281]
["bitfinex","ETHUSD",1744715374203,13.08054,1630.0,1629.7,9.96416]
["bitfinex","ETHUSD",1744715374500,6.13537,1629.9,1629.7,3.8281]
["bitfinex","ETHUSD",1744715374793,6.136,1629.8,1629.5,6.95987]
["bitfinex","ETHUSD",1744715374968,12.27098,1629.9,1629.6,6.832377]
["bitfinex","ETHUSD",1744715375293,12.27086,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744715376795,12.27086,1629.9,1629.7,0.11941364]
["bitfinex","ETHUSD",1744715377093,12.27086,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744715377294,12.27086,1629.9,1629.8,0.11941364]
["bitfinex","ETHUSD",1744715377470,12.27086,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744715377991,12.27086,1629.9,1629.7,0.11941364]
["bitfinex","ETHUSD",1744715378196,12.27086,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744715378497,6.13576,1629.8,1629.7,0.11933139]
["bitfinex","ETHUSD",1744715378908,6.13576,1629.8,1629.5,13.09659]
["bitfinex","ETHUSD",1744715379371,6.13576,1629.8,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715381101,12.2709,1629.9,1629.6,6.25390964]
["bitfinex","ETHUSD",1744715383409,6.13609,1629.7,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715383606,6.13579,1629.8,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715387583,6.13609,1629.7,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715387914,6.13579,1629.8,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715388110,6.13609,1629.7,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715393623,6.13579,1629.8,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715393929,6.13609,1629.7,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715395927,6.13609,1629.7,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715399033,7.445098,1629.7,1629.6,0.11743964]
["bitfinex","ETHUSD",1744715399398,6.13683,1629.6,1629.3,6.8517]
["bitfinex","ETHUSD",1744715399637,6.13683,1629.6,1629.4,0.11974251]
["bitfinex","ETHUSD",1744715399638,6.13685,1629.5,1629.4,0.11974251]
["bitfinex","ETHUSD",1744715400126,6.13685,1629.5,1629.3,6.8517]
["bitfinex","ETHUSD",1744715400332,6.13685,1629.5,1629.4,0.11974251]
["bitfinex","ETHUSD",1744715400632,6.13685,1629.5,1629.3,6.8517]
["bitfinex","ETHUSD",1744715400835,6.13685,1629.5,1629.4,0.11974251]
["bitfinex","ETHUSD",1744715401033,6.13683,1629.6,1629.4,0.11974251]
["bitfinex","ETHUSD",1744715401195,6.95416,1629.8,1629.5,6.13675]
["bitfinex","ETHUSD",1744715401404,6.13648,1629.6,1629.3,21.64077515]
["bitfinex","ETHUSD",1744715402102,12.27315,1629.6,1629.3,15.50326515]
["bitfinex","ETHUSD",1744715402297,6.13697,1629.5,1629.3,9.36576515]
["bitfinex","ETHUSD",1744715402601,6.13697,1629.5,1629.1,0.8026]
["bitfinex","ETHUSD",1744715402602,0.8283,1629.5,1629.1,0.8026]
["bitfinex","ETHUSD",1744715402818,6.13734,1629.4,1629.1,0.8026]
["bitfinex","ETHUSD",1744715403006,6.13762,1629.3,1629.1,0.8026]
["bitfinex","ETHUSD",1744715403330,6.13798,1629.2,1629.0,3.8225]
["bitfinex","ETHUSD",1744715404035,6.13798,1629.2,1629.0,3.0]
["bitfinex","ETHUSD",1744715404211,6.13835,1629.1,1628.9,6.06]
["bitfinex","ETHUSD",1744715404551,6.13873,1629.0,1628.7,3.7672015]
["bitfinex","ETHUSD",1744715404845,6.13845,1629.1,1628.7,16.10819321]
["bitfinex","ETHUSD",1744715405135,6.13843,1629.1,1628.8,6.13947]
["bitfinex","ETHUSD",1744715405352,6.13843,1629.1,1628.8,12.27882]
["bitfinex","ETHUSD",1744715405503,11.58898,1629.2,1629.0,0.765]
["bitfinex","ETHUSD",1744715405928,11.58898,1629.2,1628.9,8.127082]
["bitfinex","ETHUSD",1744715406109,11.58898,1629.2,1628.9,14.266052]
["bitfinex","ETHUSD",1744715406312,11.58898,1629.2,1628.9,8.127052]
["bitfinex","ETHUSD",1744715406536,6.13798,1629.2,1628.9,8.127052]
["bitfinex","ETHUSD",1744715406926,13.04634,1629.3,1628.9,14.266032]
["bitfinex","ETHUSD",1744715407123,6.13772,1629.3,1629.0,7.5651232]
["bitfinex","ETHUSD",1744715407314,12.27548,1629.3,1629.0,7.5651232]
["bitfinex","ETHUSD",1744715407504,6.13772,1629.3,1629.0,7.5653232]
["bitfinex","ETHUSD",1744715407704,6.13772,1629.3,1629.0,7.5652232]
["bitfinex","ETHUSD",1744715408104,12.27547,1629.3,1629.0,7.5652232]
["bitfinex","ETHUSD",1744715408332,6.13772,1629.3,1629.0,13.7038132]
["bitfinex","ETHUSD",1744715408521,6.13772,1629.3,1629.0,1.4266032]
["bitfinex","ETHUSD",1744715408738,6.13841,1629.1,1628.9,0.7602]
["bitfinex","ETHUSD",1744715411452,6.13891,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1744715411734,6.13948,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1744715411939,6.13948,1628.8,1628.5,6.93869]
["bitfinex","ETHUSD",1744715411940,12.27917,1628.8,1628.5,6.93869]
["bitfinex","ETHUSD",1744715412712,6.13948,1628.8,1628.5,6.93869]
["bitfinex","ETHUSD",1744715413343,6.13948,1628.8,1628.5,8.83987915]
["bitfinex","ETHUSD",1744715413550,6.13948,1628.8,1628.6,0.11605884]
["bitfinex","ETHUSD",1744715413972,6.13986,1628.7,1628.6,0.11605884]
["bitfinex","ETHUSD",1744715414657,13.08027,1628.9,1628.6,6.25619884]
["bitfinex","ETHUSD",1744715414834,12.27934,1628.8,1628.6,0.11605884]
["bitfinex","ETHUSD",1744715415418,6.94092,1628.9,1628.6,0.11605884]
["bitfinex","ETHUSD",1744715415617,13.08037,1628.9,1628.6,6.25619884]
["bitfinex","ETHUSD",1744715415926,13.06135,1629.1,1628.8,0.8033]
["bitfinex","ETHUSD",1744715416129,6.13914,1628.9,1628.6,17.72248714]
["bitfinex","ETHUSD",1744715416339,6.13914,1628.9,1628.6,11.4662483]
["bitfinex","ETHUSD",1744715416526,6.13903,1629.0,1628.7,6.13976]
["bitfinex","ETHUSD",1744715416847,12.2778,1629.0,1628.7,7.23025603]
["bitfinex","ETHUSD",1744715417029,12.27777,1629.0,1628.7,7.23025603]
["bitfinex","ETHUSD",1744715417552,12.27776,1629.0,1628.7,7.23025603]
["bitfinex","ETHUSD",1744715417752,12.27777,1629.0,1628.7,7.23025603]
["bitfinex","ETHUSD",1744715418355,12.27778,1629.0,1628.7,7.23025603]
["bitfinex","ETHUSD",1744715418650,6.92278,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744715418957,13.0613,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744715419454,6.13809,1629.2,1628.8,8.2787256]
["bitfinex","ETHUSD",1744715419641,5.45,1629.3,1628.8,5.1525671]
["bitfinex","ETHUSD",1744715419953,12.2762,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744715420574,11.58771,1629.3,1628.9,6.13898]
["bitfinex","ETHUSD",1744715420777,6.138,1629.2,1628.9,12.27797]
["bitfinex","ETHUSD",1744715421087,17.72552,1629.3,1629.0,7.366467]
["bitfinex","ETHUSD",1744715421663,6.138,1629.2,1629.0,1.227797]
["bitfinex","ETHUSD",1744715421960,6.138,1629.2,1629.1,0.12107837]
["bitfinex","ETHUSD",1744715422879,11.58771,1629.3,1629.1,0.12107837]
["bitfinex","ETHUSD",1744715423093,5.45,1629.3,1629.1,6.25932837]
["bitfinex","ETHUSD",1744715423264,6.13698,1629.5,1629.2,6.76380284]
["bitfinex","ETHUSD",1744715423595,18.54087,1629.6,1629.2,6.76379284]
["bitfinex","ETHUSD",1744715423747,6.13708,1629.5,1629.3,0.11959664]
["bitfinex","ETHUSD",1744715423943,12.27424,1629.5,1629.3,0.11959664]
["bitfinex","ETHUSD",1744715425205,6.13708,1629.5,1629.3,0.11959664]
["bitfinex","ETHUSD",1744715426061,5.45,1629.6,1629.3,2.1409293]
["bitfinex","ETHUSD",1744715426268,6.13575,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744715426499,18.50886,1629.9,1629.6,6.92124]
["bitfinex","ETHUSD",1744715426674,18.50886,1629.9,1629.6,0.90275061]
["bitfinex","ETHUSD",1744715427358,18.50886,1629.9,1629.6,7.03912061]
["bitfinex","ETHUSD",1744715427683,6.13574,1629.8,1629.6,0.90275061]
["bitfinex","ETHUSD",1744715429399,6.13609,1629.7,1629.6,0.11795061]
["bitfinex","ETHUSD",1744715431507,6.13609,1629.7,1629.6,0.2743618]
["bitfinex","ETHUSD",1744715431962,6.13609,1629.7,1629.3,19.0483815]
["bitfinex","ETHUSD",1744715431963,12.27249,1629.7,1629.3,19.0483815]
["bitfinex","ETHUSD",1744715432163,12.27249,1629.7,1629.6,0.27222256]
["bitfinex","ETHUSD",1744715432380,12.27233,1629.7,1629.4,6.1372]
["bitfinex","ETHUSD",1744715432581,12.27233,1629.7,1629.6,0.27222256]
["bitfinex","ETHUSD",1744715432800,6.1365,1629.6,1629.3,19.0483815]
["bitfinex","ETHUSD",1744715432987,6.1365,1629.6,1629.3,12.9108915]
["bitfinex","ETHUSD",1744715433284,6.1365,1629.6,1629.3,14.20198065]
["bitfinex","ETHUSD",1744715434160,6.1365,1629.6,1629.3,20.33948065]
["bitfinex","ETHUSD",1744715434584,6.1365,1629.6,1629.3,14.20198065]
["bitfinex","ETHUSD",1744715434784,6.1365,1629.6,1629.3,20.33948065]
["bitfinex","ETHUSD",1744715435886,6.1365,1629.6,1629.3,14.20198065]
["bitfinex","ETHUSD",1744715436593,6.1365,1629.6,1629.3,20.33948065]
["bitfinex","ETHUSD",1744715436763,6.1365,1629.6,1629.3,14.20198065]
["bitfinex","ETHUSD",1744715436959,6.1365,1629.6,1629.4,0.26884864]
["bitfinex","ETHUSD",1744715437287,6.1365,1629.6,1629.3,14.20197065]
["bitfinex","ETHUSD",1744715437487,6.1365,1629.6,1629.5,0.26884864]
["bitfinex","ETHUSD",1744715437788,6.1365,1629.6,1629.3,20.33944065]
["bitfinex","ETHUSD",1744715437992,6.9543,1629.6,1629.5,0.26884864]
["bitfinex","ETHUSD",1744715438208,6.13808,1629.2,1629.0,0.819]
["bitfinex","ETHUSD",1744715438410,12.27684,1629.1,1628.9,6.06]
["bitfinex","ETHUSD",1744715438712,6.13894,1629.0,1628.7,3.8322015]
["bitfinex","ETHUSD",1744715439045,12.27799,1629.0,1628.7,9.9720615]
["bitfinex","ETHUSD",1744715439189,6.13894,1629.0,1628.7,12.47309481]
["bitfinex","ETHUSD",1744715439368,6.13888,1629.0,1628.7,6.33323481]
["bitfinex","ETHUSD",1744715439708,6.13923,1628.9,1628.7,6.33323481]
["bitfinex","ETHUSD",1744715440491,6.13964,1628.8,1628.6,0.7881]
["bitfinex","ETHUSD",1744715440874,6.13964,1628.8,1628.6,3.7881]
["bitfinex","ETHUSD",1744715441408,6.14006,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715441628,6.14003,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715441911,12.28007,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715442113,13.03496,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715442318,6.89493,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715443075,6.14003,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715443461,6.1392,1628.9,1628.5,7.360408]
["bitfinex","ETHUSD",1744715443673,13.10438,1629.0,1628.6,12.2801]
["bitfinex","ETHUSD",1744715443995,12.27845,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744715444159,12.27845,1628.9,1628.5,13.500798]
["bitfinex","ETHUSD",1744715444360,12.2795,1628.8,1628.5,7.360408]
["bitfinex","ETHUSD",1744715444596,6.13966,1628.8,1628.5,7.360408]
["bitfinex","ETHUSD",1744715444798,6.13966,1628.8,1628.5,13.501018]
["bitfinex","ETHUSD",1744715445095,12.27937,1628.8,1628.5,13.501018]
["bitfinex","ETHUSD",1744715446713,6.13988,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715447012,12.28002,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715447187,6.14024,1628.6,1628.5,6.06]
["bitfinex","ETHUSD",1744715449408,6.13988,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715449611,6.14024,1628.6,1628.5,6.06]
["bitfinex","ETHUSD",1744715450379,12.27996,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715451111,6.14024,1628.6,1628.5,6.06]
["bitfinex","ETHUSD",1744715451725,6.13988,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715451934,5.448,1629.0,1628.5,13.87676537]
["bitfinex","ETHUSD",1744715452238,6.13942,1628.9,1628.5,13.27076537]
["bitfinex","ETHUSD",1744715452410,12.27922,1628.8,1628.5,7.13020537]
["bitfinex","ETHUSD",1744715452598,6.1395,1628.8,1628.5,13.27081537]
["bitfinex","ETHUSD",1744715452800,0.7623,1629.1,1628.7,6.13961]
["bitfinex","ETHUSD",1744715453026,13.03955,1629.1,1628.8,0.24032072]
["bitfinex","ETHUSD",1744715453236,6.13893,1629.0,1628.8,0.24032072]
["bitfinex","ETHUSD",1744715453421,12.27804,1629.0,1628.8,0.24032072]
["bitfinex","ETHUSD",1744715453807,0.8172,1629.4,1629.2,6.13777]
["bitfinex","ETHUSD",1744715454132,4.02699197,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744715454303,4.02699197,1629.5,1629.3,0.23884097]
["bitfinex","ETHUSD",1744715454499,6.95741,1629.6,1629.4,0.23686848]
["bitfinex","ETHUSD",1744715454699,8.197951,1629.6,1629.4,0.23686848]
["bitfinex","ETHUSD",1744715454906,2.061241,1629.6,1629.2,6.89881]
["bitfinex","ETHUSD",1744715455111,6.13695,1629.5,1629.2,6.89881]
["bitfinex","ETHUSD",1744715455300,8.198071,1629.6,1629.2,13.03668]
["bitfinex","ETHUSD",1744715455518,8.198071,1629.6,1629.3,6.13755]
["bitfinex","ETHUSD",1744715455721,6.13702,1629.5,1629.2,6.89877]
["bitfinex","ETHUSD",1744715456036,12.27406,1629.5,1629.2,6.89887]
["bitfinex","ETHUSD",1744715456529,6.13702,1629.5,1629.2,6.89887]
["bitfinex","ETHUSD",1744715456700,6.13752,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1744715457102,6.13771,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1744715457331,6.13752,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1744715457332,12.27509,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1744715457604,6.13789,1629.3,1629.0,0.8208]
["bitfinex","ETHUSD",1744715457799,1.444389,1629.3,1628.8,6.9449]
["bitfinex","ETHUSD",1744715458005,0.8306,1629.3,1628.8,6.94487]
["bitfinex","ETHUSD",1744715458205,6.1386,1629.1,1628.8,3.8055]
["bitfinex","ETHUSD",1744715458406,6.13877,1629.0,1628.8,3.8055]
["bitfinex","ETHUSD",1744715458837,6.13854,1629.1,1628.8,9.94496]
["bitfinex","ETHUSD",1744715459937,12.27708,1629.1,1628.8,6.94496]
["bitfinex","ETHUSD",1744715460102,12.27705,1629.1,1628.8,6.94496]
["bitfinex","ETHUSD",1744715462338,6.13917,1628.9,1628.6,6.93132]
["bitfinex","ETHUSD",1744715462538,6.91553,1629.0,1628.6,3.8525934]
["bitfinex","ETHUSD",1744715462719,6.91553,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744715462927,6.13914,1628.9,1628.6,9.9313]
["bitfinex","ETHUSD",1744715463309,6.13914,1628.9,1628.6,16.07141]
["bitfinex","ETHUSD",1744715463511,6.13914,1628.9,1628.6,12.44576115]
["bitfinex","ETHUSD",1744715463724,6.13914,1628.9,1628.6,18.58589115]
["bitfinex","ETHUSD",1744715464319,6.13914,1628.9,1628.6,6.9313]
["bitfinex","ETHUSD",1744715464642,12.27847,1628.9,1628.6,6.9313]
["bitfinex","ETHUSD",1744715465047,6.13956,1628.8,1628.6,0.7912]
["bitfinex","ETHUSD",1744715465212,6.13956,1628.8,1628.5,9.0732015]
["bitfinex","ETHUSD",1744715465548,12.2799,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715466239,6.14024,1628.6,1628.5,6.06]
["bitfinex","ETHUSD",1744715466416,6.14024,1628.6,1628.5,9.06]
["bitfinex","ETHUSD",1744715466616,13.08663,1628.7,1628.5,9.06]
["bitfinex","ETHUSD",1744715466839,13.08663,1628.7,1628.6,0.23407353]
["bitfinex","ETHUSD",1744715467463,0.7837,1629.0,1628.6,0.23407353]
["bitfinex","ETHUSD",1744715467925,6.13964,1628.8,1628.6,0.23407353]
["bitfinex","ETHUSD",1744715468247,6.13986,1628.7,1628.6,0.23407353]
["bitfinex","ETHUSD",1744715469318,12.27931,1628.8,1628.6,0.23407353]
["bitfinex","ETHUSD",1744715471323,6.13986,1628.7,1628.6,0.23407353]
["bitfinex","ETHUSD",1744715475665,12.28008,1628.7,1628.3,13.07371]
["bitfinex","ETHUSD",1744715475865,12.28008,1628.7,1628.4,0.23818315]
["bitfinex","ETHUSD",1744715476164,12.28008,1628.7,1628.3,15.02873161]
["bitfinex","ETHUSD",1744715476335,6.14024,1628.6,1628.5,0.23818315]
["bitfinex","ETHUSD",1744715476532,6.14024,1628.6,1628.3,8.88747161]
["bitfinex","ETHUSD",1744715476748,6.14024,1628.6,1628.5,0.23818315]
["bitfinex","ETHUSD",1744715476953,6.13986,1628.7,1628.4,6.14092]
["bitfinex","ETHUSD",1744715477148,5.445,1628.9,1628.6,0.8333]
["bitfinex","ETHUSD",1744715477356,11.58411,1628.9,1628.6,9.9865515]
["bitfinex","ETHUSD",1744715477595,11.58411,1628.9,1628.7,0.23916965]
["bitfinex","ETHUSD",1744715477768,17.72335,1628.9,1628.7,0.23916965]
["bitfinex","ETHUSD",1744715477971,11.58411,1628.9,1628.6,16.1266715]
["bitfinex","ETHUSD",1744715478299,5.445,1628.9,1628.7,6.13984]
["bitfinex","ETHUSD",1744715478598,5.445,1628.9,1628.7,6.37900965]
["bitfinex","ETHUSD",1744715478821,0.8119,1629.2,1628.7,0.23916965]
["bitfinex","ETHUSD",1744715478973,6.94936,1629.4,1629.1,6.13806]
["bitfinex","ETHUSD",1744715479152,53.32,1629.6,1629.2,6.13772]
["bitfinex","ETHUSD",1744715479153,12.39347,1629.6,1629.2,6.13772]
["bitfinex","ETHUSD",1744715479352,6.13746,1629.4,1629.2,1.02564338]
["bitfinex","ETHUSD",1744715479601,6.1376,1629.3,1629.2,0.23744338]
["bitfinex","ETHUSD",1744715479781,6.9362,1629.3,1629.2,0.23744338]
["bitfinex","ETHUSD",1744715479959,6.13851,1629.1,1628.8,9.8282015]
["bitfinex","ETHUSD",1744715480162,6.13887,1629.0,1628.8,11.47176198]
["bitfinex","ETHUSD",1744715481288,12.2778,1629.0,1628.8,6.815]
["bitfinex","ETHUSD",1744715481492,6.13887,1629.0,1628.8,6.06]
["bitfinex","ETHUSD",1744715481999,6.13887,1629.0,1628.9,0.23588189]
["bitfinex","ETHUSD",1744715483493,6.13924,1628.9,1628.7,3.0]
["bitfinex","ETHUSD",1744715483707,6.13911,1628.9,1628.8,0.23571754]
["bitfinex","ETHUSD",1744715483858,8.136212,1628.9,1628.8,0.23571754]
["bitfinex","ETHUSD",1744715484195,6.13972,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744715484366,6.13972,1628.8,1628.5,12.3423792]
["bitfinex","ETHUSD",1744715484556,6.13972,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744715486787,13.0478,1628.9,1628.6,6.14019]
["bitfinex","ETHUSD",1744715486995,6.13839,1629.1,1628.6,6.14019]
["bitfinex","ETHUSD",1744715486996,12.27772,1629.0,1628.7,0.7931]
["bitfinex","ETHUSD",1744715487174,6.90126,1629.1,1628.8,6.13946]
["bitfinex","ETHUSD",1744715487486,6.13925,1628.9,1628.7,0.7931]
["bitfinex","ETHUSD",1744715487694,12.27767,1629.0,1628.7,6.93295]
["bitfinex","ETHUSD",1744715487996,12.27767,1629.0,1628.7,8.3630728]
["bitfinex","ETHUSD",1744715488885,12.27767,1629.0,1628.7,2.2232228]
["bitfinex","ETHUSD",1744715489086,6.13913,1628.9,1628.7,2.2232228]
["bitfinex","ETHUSD",1744715489297,12.27851,1628.9,1628.7,1.4301228]
["bitfinex","ETHUSD",1744715489477,6.13962,1628.8,1628.5,9.9723015]
["bitfinex","ETHUSD",1744715489672,6.13962,1628.8,1628.5,16.1128015]
["bitfinex","ETHUSD",1744715489872,6.13926,1628.9,1628.6,6.14014]
["bitfinex","ETHUSD",1744715490182,12.27858,1628.9,1628.6,7.13731415]
["bitfinex","ETHUSD",1744715490387,6.13951,1628.8,1628.5,9.9722315]
["bitfinex","ETHUSD",1744715490592,6.13951,1628.8,1628.5,16.17413006]
["bitfinex","ETHUSD",1744715490898,6.13951,1628.8,1628.5,16.1127315]
["bitfinex","ETHUSD",1744715491467,6.13951,1628.8,1628.5,9.9722115]
["bitfinex","ETHUSD",1744715491668,6.14024,1628.6,1628.3,26.8007515]
["bitfinex","ETHUSD",1744715491912,6.14024,1628.6,1628.4,0.8185]
["bitfinex","ETHUSD",1744715492400,6.14024,1628.6,1628.3,27.5839415]
["bitfinex","ETHUSD",1744715492598,6.95412,1628.7,1628.4,6.14084]
["bitfinex","ETHUSD",1744715492772,6.13965,1628.8,1628.4,6.14095]
["bitfinex","ETHUSD",1744715492978,6.14009,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744715493176,12.28026,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744715493383,6.14025,1628.6,1628.3,15.9976515]
["bitfinex","ETHUSD",1744715493593,6.14025,1628.6,1628.3,24.69916411]
["bitfinex","ETHUSD",1744715494071,6.13992,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1744715494284,6.13992,1628.7,1628.4,12.28196]
["bitfinex","ETHUSD",1744715494798,6.13992,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1744715495102,6.13992,1628.7,1628.4,12.28177]
["bitfinex","ETHUSD",1744715495287,6.13992,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744715495806,6.13992,1628.7,1628.4,12.28176]
["bitfinex","ETHUSD",1744715496115,6.13959,1628.8,1628.5,0.06140504]
["bitfinex","ETHUSD",1744715496309,6.13959,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744715496519,12.27935,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744715497023,12.27935,1628.8,1628.6,0.23719676]
["bitfinex","ETHUSD",1744715497390,6.13959,1628.8,1628.6,0.23719676]
["bitfinex","ETHUSD",1744715499121,6.13959,1628.8,1628.6,1.02369676]
["bitfinex","ETHUSD",1744715499407,12.3984,1628.9,1628.6,1.02369676]
["bitfinex","ETHUSD",1744715499711,6.2592,1628.9,1628.6,1.02369676]
["bitfinex","ETHUSD",1744715499875,6.13959,1628.8,1628.6,1.02369676]
["bitfinex","ETHUSD",1744715500274,12.27928,1628.8,1628.6,1.02369676]
["bitfinex","ETHUSD",1744715500582,12.27928,1628.8,1628.6,0.23719676]
["bitfinex","ETHUSD",1744715501277,7.93677823,1628.8,1628.6,0.23719676]
["bitfinex","ETHUSD",1744715501477,6.13959,1628.8,1628.6,0.23719676]
["bitfinex","ETHUSD",1744715502621,12.27931,1628.8,1628.6,0.23719676]
["bitfinex","ETHUSD",1744715503587,6.13986,1628.7,1628.6,0.23719676]
["bitfinex","ETHUSD",1744715504930,6.1405,1628.6,1628.3,12.20125]
["bitfinex","ETHUSD",1744715505280,6.92208,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744715505502,13.06208,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744715505712,0.7821,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744715505914,6.92214,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744715506220,13.06223,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744715506627,6.92214,1628.7,1628.4,12.28183]
["bitfinex","ETHUSD",1744715506832,6.14004,1628.7,1628.5,6.1406]
["bitfinex","ETHUSD",1744715507035,6.14004,1628.7,1628.4,12.28176]
["bitfinex","ETHUSD",1744715507194,6.14004,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744715507397,6.14004,1628.7,1628.4,6.20228306]
["bitfinex","ETHUSD",1744715507594,6.14004,1628.7,1628.4,12.34316306]
["bitfinex","ETHUSD",1744715507835,6.14004,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744715508220,6.14002,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744715508417,6.91117,1628.8,1628.3,9.0732015]
["bitfinex","ETHUSD",1744715508593,5.445,1628.9,1628.5,6.9463]
["bitfinex","ETHUSD",1744715508594,11.58428,1628.9,1628.5,6.9463]
["bitfinex","ETHUSD",1744715508798,6.13967,1628.8,1628.5,6.9463]
["bitfinex","ETHUSD",1744715510103,12.27946,1628.8,1628.5,6.9463]
["bitfinex","ETHUSD",1744715510573,5.445,1628.9,1628.7,6.13963]
["bitfinex","ETHUSD",1744715510735,5.445,1628.9,1628.7,6.13969]
["bitfinex","ETHUSD",1744715510930,11.58414,1628.9,1628.5,3.8189015]
["bitfinex","ETHUSD",1744715511130,11.58414,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744715511505,17.72344,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744715511965,17.72344,1628.9,1628.7,0.23793657]
["bitfinex","ETHUSD",1744715512354,17.72344,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744715512555,17.72344,1628.9,1628.8,0.23793657]
["bitfinex","ETHUSD",1744715512868,19.576134,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744715513073,17.72344,1628.9,1628.8,0.23793657]
["bitfinex","ETHUSD",1744715513267,17.72344,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744715513428,17.72343,1628.9,1628.8,0.23793657]
["bitfinex","ETHUSD",1744715513771,6.13951,1628.8,1628.5,16.1000215]
["bitfinex","ETHUSD",1744715513967,6.13951,1628.8,1628.5,9.9594615]
["bitfinex","ETHUSD",1744715514133,6.13951,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715514363,12.27916,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715514562,11.58417,1628.9,1628.6,6.37812657]
["bitfinex","ETHUSD",1744715514765,11.58417,1628.9,1628.6,12.51824657]
["bitfinex","ETHUSD",1744715515273,17.72344,1628.9,1628.6,6.37805657]
["bitfinex","ETHUSD",1744715515994,6.13976,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715516193,12.27953,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715516889,6.13976,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715517391,5.445,1628.9,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715517591,12.27927,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715517774,12.27923,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715519009,6.13961,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715520287,17.72351,1628.9,1628.6,6.37816657]
["bitfinex","ETHUSD",1744715520484,6.13958,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715521010,11.58419,1628.9,1628.6,6.37814657]
["bitfinex","ETHUSD",1744715521200,11.58419,1628.9,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715521524,6.1396,1628.8,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715521932,11.58422,1628.9,1628.6,6.37814657]
["bitfinex","ETHUSD",1744715522114,17.72349,1628.9,1628.6,6.37814657]
["bitfinex","ETHUSD",1744715522486,5.445,1628.9,1628.6,6.37811657]
["bitfinex","ETHUSD",1744715522722,11.58412,1628.9,1628.6,12.51829657]
["bitfinex","ETHUSD",1744715522905,11.58412,1628.9,1628.6,6.37811657]
["bitfinex","ETHUSD",1744715523213,11.58412,1628.9,1628.6,12.51825657]
["bitfinex","ETHUSD",1744715523387,11.58412,1628.9,1628.6,6.37807657]
["bitfinex","ETHUSD",1744715523587,17.72337,1628.9,1628.6,6.37807657]
["bitfinex","ETHUSD",1744715524194,6.13912,1628.9,1628.6,6.37807657]
["bitfinex","ETHUSD",1744715524399,12.27837,1628.9,1628.6,6.37807657]
["bitfinex","ETHUSD",1744715524627,12.27838,1628.9,1628.6,6.37807657]
["bitfinex","ETHUSD",1744715527025,6.1395,1628.8,1628.6,6.37807657]
["bitfinex","ETHUSD",1744715527521,11.58186,1628.7,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715527685,14.056168,1628.7,1628.6,0.23793657]
["bitfinex","ETHUSD",1744715527888,14.056168,1628.7,1628.1,3.05]
["bitfinex","ETHUSD",1744715528226,12.28322,1628.3,1628.2,0.17757327]
["bitfinex","ETHUSD",1744715528385,6.14161,1628.3,1628.2,0.17757327]
["bitfinex","ETHUSD",1744715531694,6.14137,1628.3,1628.2,0.17757327]
["bitfinex","ETHUSD",1744715544418,12.33267,1628.3,1628.2,0.17757327]
["bitfinex","ETHUSD",1744715548129,12.33267,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744715548332,8.189817,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744715551522,8.189817,1628.2,1627.5,3.7531]
["bitfinex","ETHUSD",1744715551523,6.14396,1627.7,1627.5,3.7531]
["bitfinex","ETHUSD",1744715551729,6.14401,1627.6,1627.5,0.7531]
["bitfinex","ETHUSD",1744715552974,11.58493,1627.9,1627.6,6.14381]
["bitfinex","ETHUSD",1744715553282,5.442,1627.9,1627.5,6.89737]
["bitfinex","ETHUSD",1744715553480,5.442,1627.9,1627.5,0.7531]
["bitfinex","ETHUSD",1744715553481,6.1434,1627.8,1627.5,0.7531]
["bitfinex","ETHUSD",1744715553777,12.28755,1627.7,1627.5,0.7531]
["bitfinex","ETHUSD",1744715553947,6.14374,1627.7,1627.6,0.16113198]
["bitfinex","ETHUSD",1744715554977,6.14343,1627.8,1627.6,0.16113198]
["bitfinex","ETHUSD",1744715555164,1.233267,1628.2,1627.7,0.7733]
["bitfinex","ETHUSD",1744715555345,12.4047,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744715555545,6.2633,1628.3,1628.1,0.16178939]
["bitfinex","ETHUSD",1744715555753,5.442,1628.3,1628.1,6.30389939]
["bitfinex","ETHUSD",1744715555954,6.14175,1628.2,1628.1,0.16178939]
["bitfinex","ETHUSD",1744715556158,12.28372,1628.2,1627.9,0.751]
["bitfinex","ETHUSD",1744715556353,12.28372,1628.2,1628.0,0.16178939]
["bitfinex","ETHUSD",1744715557679,6.14175,1628.2,1628.0,0.16178939]
["bitfinex","ETHUSD",1744715557885,12.28365,1628.2,1628.0,0.16178939]
["bitfinex","ETHUSD",1744715558063,12.28366,1628.2,1628.0,0.16178939]
["bitfinex","ETHUSD",1744715558685,6.14212,1628.1,1628.0,0.16178939]
["bitfinex","ETHUSD",1744715559468,5.442,1628.3,1628.0,0.16178939]
["bitfinex","ETHUSD",1744715559666,5.442,1628.3,1628.1,0.7685]
["bitfinex","ETHUSD",1744715559968,11.58342,1628.3,1628.1,0.7685]
["bitfinex","ETHUSD",1744715560175,11.58342,1628.3,1628.2,0.16178939]
["bitfinex","ETHUSD",1744715561291,13.355866,1628.3,1628.2,0.16178939]
["bitfinex","ETHUSD",1744715561971,5.442,1628.3,1628.2,0.16178939]
["bitfinex","ETHUSD",1744715562295,11.58337,1628.3,1628.2,0.16178939]
["bitfinex","ETHUSD",1744715564981,5.442,1628.3,1628.2,0.16178939]
["bitfinex","ETHUSD",1744715565154,5.442,1628.6,1628.4,6.14099]
["bitfinex","ETHUSD",1744715565354,1.227862,1628.8,1628.5,0.15743518]
["bitfinex","ETHUSD",1744715565573,6.1395,1628.8,1628.5,6.29790518]
["bitfinex","ETHUSD",1744715565777,6.13922,1628.9,1628.5,6.29790518]
["bitfinex","ETHUSD",1744715565981,12.27848,1628.9,1628.6,6.14022]
["bitfinex","ETHUSD",1744715566188,6.13954,1628.8,1628.5,12.28098]
["bitfinex","ETHUSD",1744715566383,6.13954,1628.8,1628.6,0.15743518]
["bitfinex","ETHUSD",1744715566954,6.14024,1628.6,1627.8,0.7637]
["bitfinex","ETHUSD",1744715567168,11.4522015,1628.7,1627.8,0.7637]
["bitfinex","ETHUSD",1744715567169,6.14231,1628.1,1627.9,0.12545997]
["bitfinex","ETHUSD",1744715567380,12.28474,1628.1,1627.8,6.90683]
["bitfinex","ETHUSD",1744715567673,12.28474,1628.1,1627.9,0.12545997]
["bitfinex","ETHUSD",1744715568081,12.28474,1628.1,1627.8,0.7637]
["bitfinex","ETHUSD",1744715568282,12.28474,1628.1,1628.0,0.12906982]
["bitfinex","ETHUSD",1744715568483,12.28474,1628.1,1627.8,0.7637]
["bitfinex","ETHUSD",1744715568679,12.28474,1628.1,1628.0,0.12906982]
["bitfinex","ETHUSD",1744715568885,12.28474,1628.1,1627.8,0.7637]
["bitfinex","ETHUSD",1744715569079,12.28474,1628.1,1628.0,0.12906982]
["bitfinex","ETHUSD",1744715569391,12.28463,1628.1,1628.0,0.12906982]
["bitfinex","ETHUSD",1744715569597,12.28463,1628.1,1627.8,0.7637]
["bitfinex","ETHUSD",1744715569795,12.28463,1628.1,1627.9,0.12906982]
["bitfinex","ETHUSD",1744715570000,12.28463,1628.1,1627.8,0.7637]
["bitfinex","ETHUSD",1744715570204,12.28463,1628.1,1627.9,0.12906982]
["bitfinex","ETHUSD",1744715570369,12.28463,1628.1,1627.8,0.7637]
["bitfinex","ETHUSD",1744715570698,12.28463,1628.1,1627.9,0.12906982]
["bitfinex","ETHUSD",1744715570995,12.28464,1628.1,1627.8,6.90692]
["bitfinex","ETHUSD",1744715571167,12.28464,1628.1,1627.9,0.12906982]
["bitfinex","ETHUSD",1744715571367,12.28464,1628.1,1627.8,6.90692]
["bitfinex","ETHUSD",1744715571598,12.28464,1628.1,1627.9,0.12906982]
["bitfinex","ETHUSD",1744715571811,12.28464,1628.1,1627.8,6.90692]
["bitfinex","ETHUSD",1744715572117,12.28464,1628.1,1628.0,0.12906982]
["bitfinex","ETHUSD",1744715572281,12.28464,1628.1,1627.8,6.90692]
["bitfinex","ETHUSD",1744715572461,12.28464,1628.1,1628.0,0.12906982]
["bitfinex","ETHUSD",1744715572661,6.14189,1628.2,1627.8,6.90692]
["bitfinex","ETHUSD",1744715572968,6.14215,1628.1,1627.8,6.90685]
["bitfinex","ETHUSD",1744715573159,6.14215,1628.1,1627.9,0.12906982]
["bitfinex","ETHUSD",1744715573393,6.14215,1628.1,1627.8,6.90683]
["bitfinex","ETHUSD",1744715573598,6.14215,1628.1,1627.9,0.12906982]
["bitfinex","ETHUSD",1744715573823,6.14215,1628.1,1627.8,6.90683]
["bitfinex","ETHUSD",1744715573966,6.14215,1628.1,1628.0,0.12906982]
["bitfinex","ETHUSD",1744715574293,6.14215,1628.1,1627.8,6.90683]
["bitfinex","ETHUSD",1744715574491,6.14215,1628.1,1628.0,0.12906982]
["bitfinex","ETHUSD",1744715574673,6.14215,1628.1,1627.8,6.90683]
["bitfinex","ETHUSD",1744715574878,6.14183,1628.2,1628.0,0.12906982]
["bitfinex","ETHUSD",1744715575082,6.14212,1628.1,1627.8,6.90681]
["bitfinex","ETHUSD",1744715575379,12.2844,1628.1,1627.8,6.90681]
["bitfinex","ETHUSD",1744715575580,6.14212,1628.1,1627.8,6.90681]
["bitfinex","ETHUSD",1744715575776,6.14262,1628.0,1627.8,0.7637]
["bitfinex","ETHUSD",1744715577567,6.14212,1628.1,1627.8,13.0501]
["bitfinex","ETHUSD",1744715577980,12.28439,1628.1,1627.8,6.90684]
["bitfinex","ETHUSD",1744715578314,12.28445,1628.1,1627.8,6.90695]
["bitfinex","ETHUSD",1744715578794,12.28449,1628.1,1627.8,6.90695]
["bitfinex","ETHUSD",1744715578988,6.14256,1628.0,1627.8,0.7637]
["bitfinex","ETHUSD",1744715579763,12.28442,1628.1,1627.8,6.90694]
["bitfinex","ETHUSD",1744715580303,6.14252,1628.0,1627.8,0.7637]
["bitfinex","ETHUSD",1744715582401,12.28452,1628.1,1627.8,6.90694]
["bitfinex","ETHUSD",1744715583299,11.58043,1628.3,1627.9,6.14274]
["bitfinex","ETHUSD",1744715583300,11.58055,1628.3,1627.9,6.14274]
["bitfinex","ETHUSD",1744715583505,6.14188,1628.2,1627.9,12.28551]
["bitfinex","ETHUSD",1744715584600,6.14188,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744715584805,12.284,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744715586808,12.284,1628.2,1628.0,0.13325415]
["bitfinex","ETHUSD",1744715587021,14.0563,1628.2,1628.0,0.13325415]
["bitfinex","ETHUSD",1744715587787,7.91418,1628.2,1628.0,0.13325415]
["bitfinex","ETHUSD",1744715587984,6.14188,1628.2,1628.0,0.13325415]
["bitfinex","ETHUSD",1744715588404,12.28391,1628.2,1628.0,0.13325415]
["bitfinex","ETHUSD",1744715588607,6.14188,1628.2,1628.0,0.13325415]
["bitfinex","ETHUSD",1744715589280,6.14212,1628.1,1627.8,6.90688]
["bitfinex","ETHUSD",1744715589535,12.28446,1628.1,1627.8,6.90688]
["bitfinex","ETHUSD",1744715589810,14.337406,1628.1,1627.8,6.90688]
["bitfinex","ETHUSD",1744715589979,6.14251,1628.0,1627.8,6.90688]
["bitfinex","ETHUSD",1744715590715,6.14251,1628.0,1627.8,3.7637]
["bitfinex","ETHUSD",1744715592386,13.10911,1628.1,1627.8,9.90694]
["bitfinex","ETHUSD",1744715592917,6.14254,1628.0,1627.8,3.7637]
["bitfinex","ETHUSD",1744715593319,6.96673,1628.1,1627.8,9.90692]
["bitfinex","ETHUSD",1744715593520,6.96673,1628.1,1627.8,9.90686]
["bitfinex","ETHUSD",1744715594193,6.96673,1628.1,1627.8,9.90685]
["bitfinex","ETHUSD",1744715594538,6.96673,1628.1,1627.8,16.05]
["bitfinex","ETHUSD",1744715594725,6.14223,1628.1,1627.8,16.05001]
["bitfinex","ETHUSD",1744715595519,6.14223,1628.1,1627.8,9.90685]
["bitfinex","ETHUSD",1744715595721,6.14223,1628.1,1627.8,17.08696208]
["bitfinex","ETHUSD",1744715595924,17.72208,1628.3,1628.0,6.14221]
["bitfinex","ETHUSD",1744715596096,6.1418,1628.2,1627.9,6.14272]
["bitfinex","ETHUSD",1744715596293,6.1418,1628.2,1627.9,12.28548]
["bitfinex","ETHUSD",1744715598330,6.1418,1628.2,1627.9,6.14272]
["bitfinex","ETHUSD",1744715599129,17.72216,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1744715599330,6.1418,1628.2,1627.9,12.28548]
["bitfinex","ETHUSD",1744715599525,6.1418,1628.2,1627.9,14.19171815]
["bitfinex","ETHUSD",1744715600326,6.14213,1628.1,1627.9,1.90623815]
["bitfinex","ETHUSD",1744715600496,6.14213,1628.1,1627.8,19.0631315]
["bitfinex","ETHUSD",1744715600697,6.1418,1628.2,1627.9,6.14282]
["bitfinex","ETHUSD",1744715600923,12.28375,1628.2,1627.9,6.14282]
["bitfinex","ETHUSD",1744715601330,12.28374,1628.2,1627.9,6.14282]
["bitfinex","ETHUSD",1744715601539,6.1418,1628.2,1627.9,6.14282]
["bitfinex","ETHUSD",1744715601747,6.1418,1628.2,1627.9,12.2856]
["bitfinex","ETHUSD",1744715601929,11.58049,1628.3,1628.0,6.2758783]
["bitfinex","ETHUSD",1744715602102,6.14149,1628.3,1628.1,0.7758]
["bitfinex","ETHUSD",1744715602302,6.2668,1628.4,1628.1,6.91761]
["bitfinex","ETHUSD",1744715602502,11.5781,1628.4,1628.1,6.91761]
["bitfinex","ETHUSD",1744715602732,5.437,1628.4,1628.2,6.2739173]
["bitfinex","ETHUSD",1744715603325,11.57824,1628.4,1628.2,0.1321873]
["bitfinex","ETHUSD",1744715604456,17.71956,1628.4,1628.2,0.1321873]
["bitfinex","ETHUSD",1744715605354,6.14137,1628.3,1628.2,0.1321873]
["bitfinex","ETHUSD",1744715605817,12.28297,1628.3,1628.2,0.13062832]
["bitfinex","ETHUSD",1744715606138,12.28297,1628.3,1628.0,9.91829]
["bitfinex","ETHUSD",1744715606139,12.28293,1628.3,1628.0,9.91829]
["bitfinex","ETHUSD",1744715606306,12.28293,1628.3,1628.2,0.13062832]
["bitfinex","ETHUSD",1744715606507,14.055013,1628.3,1628.0,9.91829]
["bitfinex","ETHUSD",1744715606707,14.055013,1628.3,1628.2,0.13062832]
["bitfinex","ETHUSD",1744715607020,14.054903,1628.3,1628.2,0.13062832]
["bitfinex","ETHUSD",1744715607218,7.913363,1628.3,1628.0,16.06057]
["bitfinex","ETHUSD",1744715607420,7.913363,1628.3,1628.1,0.13062832]
["bitfinex","ETHUSD",1744715607818,1.771993,1628.3,1628.1,6.27266832]
["bitfinex","ETHUSD",1744715608020,17.71948,1628.4,1628.1,6.27266832]
["bitfinex","ETHUSD",1744715608342,11.5783,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715608913,17.71952,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715609250,11.57822,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715609409,17.71934,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715609615,13.426164,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715610046,19.567304,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715610441,13.426164,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715610610,19.567314,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715611443,19.567304,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715611761,13.426164,1628.4,1628.1,12.41448832]
["bitfinex","ETHUSD",1744715611919,11.57812,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715612218,17.71925,1628.4,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715613227,6.14137,1628.3,1628.1,6.27247832]
["bitfinex","ETHUSD",1744715613426,6.14137,1628.3,1628.1,0.13062832]
["bitfinex","ETHUSD",1744715614646,17.71928,1628.4,1628.1,6.27270832]
["bitfinex","ETHUSD",1744715615351,6.14137,1628.3,1628.1,6.27270832]
["bitfinex","ETHUSD",1744715616349,17.71948,1628.4,1628.1,6.27270832]
["bitfinex","ETHUSD",1744715616549,17.71929,1628.4,1628.1,6.27270832]
["bitfinex","ETHUSD",1744715616760,5.437,1628.4,1628.2,6.14173]
["bitfinex","ETHUSD",1744715616941,11.57803,1628.4,1628.1,12.41470832]
["bitfinex","ETHUSD",1744715617143,11.57803,1628.4,1628.3,0.1291514]
["bitfinex","ETHUSD",1744715617333,11.57803,1628.4,1628.2,0.12939753]
["bitfinex","ETHUSD",1744715617525,11.57803,1628.4,1628.1,12.28401]
["bitfinex","ETHUSD",1744715617742,11.57803,1628.4,1628.3,0.12939753]
["bitfinex","ETHUSD",1744715617938,11.57803,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744715618131,19.0472524,1628.4,1628.3,0.12939753]
["bitfinex","ETHUSD",1744715618332,12.9059924,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744715618531,12.9059924,1628.4,1628.3,0.12939753]
["bitfinex","ETHUSD",1744715618862,12.9060524,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1744715619020,19.0472224,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1744715619359,12.9060524,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744715619560,11.57809,1628.4,1628.1,12.28402]
["bitfinex","ETHUSD",1744715619749,11.57809,1628.4,1628.1,12.28403]
["bitfinex","ETHUSD",1744715622460,6.13988,1628.7,1628.2,6.8068015]
["bitfinex","ETHUSD",1744715622461,6.93346,1628.7,1628.2,6.8068015]
["bitfinex","ETHUSD",1744715622629,0.7934,1628.7,1628.4,6.14063]
["bitfinex","ETHUSD",1744715622953,6.93326,1628.7,1628.4,6.14063]
["bitfinex","ETHUSD",1744715623161,6.833576,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744715623459,6.833576,1628.6,1628.2,9.9484815]
["bitfinex","ETHUSD",1744715623623,6.14064,1628.5,1628.2,16.0901215]
["bitfinex","ETHUSD",1744715623827,6.14064,1628.5,1628.2,9.9484415]
["bitfinex","ETHUSD",1744715624027,6.833576,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744715624536,0.6833576,1628.5,1628.3,6.14126]
["bitfinex","ETHUSD",1744715624730,0.6833576,1628.5,1628.2,16.0900515]
["bitfinex","ETHUSD",1744715624929,12.974076,1628.6,1628.2,16.0900515]
["bitfinex","ETHUSD",1744715625670,6.833576,1628.6,1628.3,6.14135]
["bitfinex","ETHUSD",1744715626239,6.833576,1628.6,1628.3,6.14124]
["bitfinex","ETHUSD",1744715626628,0.693326,1628.6,1628.3,6.14124]
["bitfinex","ETHUSD",1744715627260,6.833576,1628.6,1628.3,6.14124]
["bitfinex","ETHUSD",1744715628765,6.833576,1628.6,1628.3,12.28249]
["bitfinex","ETHUSD",1744715628928,6.833576,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744715629632,6.833576,1628.6,1628.3,12.28249]
["bitfinex","ETHUSD",1744715629832,6.833576,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744715630764,6.833576,1628.6,1628.3,12.28248]
["bitfinex","ETHUSD",1744715631775,6.833576,1628.6,1628.4,6.14089]
["bitfinex","ETHUSD",1744715631776,0.693326,1628.6,1628.4,6.14089]
["bitfinex","ETHUSD",1744715631934,0.8155,1628.9,1628.7,12.27926]
["bitfinex","ETHUSD",1744715632140,6.95464,1628.9,1628.6,6.14009]
["bitfinex","ETHUSD",1744715632442,6.95461,1628.9,1628.7,0.12191347]
["bitfinex","ETHUSD",1744715632745,6.13996,1628.7,1628.4,9.9711415]
["bitfinex","ETHUSD",1744715632946,6.13996,1628.7,1628.4,16.1120115]
["bitfinex","ETHUSD",1744715633271,6.13996,1628.7,1628.4,16.1120415]
["bitfinex","ETHUSD",1744715633564,6.13996,1628.7,1628.4,9.9711415]
["bitfinex","ETHUSD",1744715633770,12.27998,1628.7,1628.4,6.95794]
["bitfinex","ETHUSD",1744715633977,1.227998,1628.6,1628.4,6.95794]
["bitfinex","ETHUSD",1744715634347,12.27996,1628.7,1628.4,6.95794]
["bitfinex","ETHUSD",1744715635938,12.27997,1628.7,1628.4,6.95794]
["bitfinex","ETHUSD",1744715636140,6.13996,1628.7,1628.4,13.09881]
["bitfinex","ETHUSD",1744715636338,0.695461,1628.8,1628.5,6.14045]
["bitfinex","ETHUSD",1744715636542,6.95472,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744715636850,13.09397,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744715637179,0.8155,1628.9,1628.4,3.8303015]
["bitfinex","ETHUSD",1744715637470,5.432,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744715640075,6.1865,1629.3,1629.0,6.13859]
["bitfinex","ETHUSD",1744715640379,7.2078492,1629.3,1629.1,6.13817]
["bitfinex","ETHUSD",1744715640973,6.4533492,1629.3,1629.1,6.13817]
["bitfinex","ETHUSD",1744715641271,6.4533492,1629.3,1629.1,12.2764]
["bitfinex","ETHUSD",1744715641469,5.432,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744715642094,4.02699197,1629.4,1629.2,12.27596]
["bitfinex","ETHUSD",1744715642375,4.02699197,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744715642875,5.431,1629.6,1629.2,3.0132015]
["bitfinex","ETHUSD",1744715643042,6.91207,1629.5,1629.2,6.13778]
["bitfinex","ETHUSD",1744715643458,0.7751,1629.5,1629.2,12.27566]
["bitfinex","ETHUSD",1744715643657,0.7751,1629.5,1629.3,0.11592811]
["bitfinex","ETHUSD",1744715643862,13.04928,1629.5,1629.3,0.11592811]
["bitfinex","ETHUSD",1744715644061,6.91214,1629.5,1629.3,0.11592811]
["bitfinex","ETHUSD",1744715644265,8.8835365,1629.5,1629.3,0.11592811]
["bitfinex","ETHUSD",1744715646192,8.8835265,1629.5,1629.3,0.11592811]
["bitfinex","ETHUSD",1744715646488,6.13802,1629.2,1628.9,13.51484247]
["bitfinex","ETHUSD",1744715646662,6.13802,1629.2,1628.9,6.92267]
["bitfinex","ETHUSD",1744715646858,6.13769,1629.3,1629.0,0.11461695]
["bitfinex","ETHUSD",1744715647058,0.696129,1629.3,1629.0,0.11461695]
["bitfinex","ETHUSD",1744715647399,0.8236,1629.4,1629.2,6.13791]
["bitfinex","ETHUSD",1744715647601,6.96088,1629.4,1629.1,12.27655]
["bitfinex","ETHUSD",1744715647905,6.96088,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744715648105,13.09824,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744715649194,8.9178365,1629.5,1629.1,6.13823]
["bitfinex","ETHUSD",1744715649485,12.27479,1629.4,1629.0,13.06308]
["bitfinex","ETHUSD",1744715649881,12.27479,1629.4,1629.0,6.92445]
["bitfinex","ETHUSD",1744715650194,6.13787,1629.3,1629.0,0.7859]
["bitfinex","ETHUSD",1744715650359,6.13787,1629.3,1628.9,6.13899]
["bitfinex","ETHUSD",1744715650360,6.13803,1629.2,1628.9,6.94499]
["bitfinex","ETHUSD",1744715650985,6.13803,1629.2,1628.9,0.806]
["bitfinex","ETHUSD",1744715651491,6.13841,1629.1,1628.9,0.806]
["bitfinex","ETHUSD",1744715652801,5.97576952,1629.1,1628.9,0.806]
["bitfinex","ETHUSD",1744715653089,5.97576952,1629.1,1628.9,2.46192164]
["bitfinex","ETHUSD",1744715653993,12.27635,1629.2,1628.9,8.60101164]
["bitfinex","ETHUSD",1744715656193,6.13803,1629.2,1628.9,8.60101164]
["bitfinex","ETHUSD",1744715656490,6.13808,1629.2,1628.9,2.46192164]
["bitfinex","ETHUSD",1744715656694,6.13808,1629.2,1628.9,6.9449]
["bitfinex","ETHUSD",1744715656893,6.13808,1629.2,1628.9,13.08391]
["bitfinex","ETHUSD",1744715657274,13.03925,1629.3,1629.0,6.13871]
["bitfinex","ETHUSD",1744715657887,6.13799,1629.2,1628.9,13.08391]
["bitfinex","ETHUSD",1744715658600,6.1376,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744715658764,6.1376,1629.3,1629.0,12.971832]
["bitfinex","ETHUSD",1744715658960,6.1376,1629.3,1629.0,12.971742]
["bitfinex","ETHUSD",1744715659166,6.13685,1629.5,1629.2,6.13778]
["bitfinex","ETHUSD",1744715659385,12.27392,1629.5,1629.2,6.94708]
["bitfinex","ETHUSD",1744715659586,11.56755,1629.6,1629.3,6.1375]
["bitfinex","ETHUSD",1744715659776,11.56755,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744715659964,17.70423,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744715660168,11.56755,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744715660495,6.13701,1629.5,1629.2,4.5172095]
["bitfinex","ETHUSD",1744715660687,6.13726,1629.4,1629.2,1.504008]
["bitfinex","ETHUSD",1744715660895,6.1376,1629.3,1629.2,1.504008]
["bitfinex","ETHUSD",1744715661100,6.13726,1629.4,1629.2,0.8093]
["bitfinex","ETHUSD",1744715661268,12.27469,1629.4,1629.2,0.8093]
["bitfinex","ETHUSD",1744715661463,6.1376,1629.3,1629.2,0.8093]
["bitfinex","ETHUSD",1744715661681,12.27469,1629.4,1629.2,0.8093]
["bitfinex","ETHUSD",1744715662218,6.13811,1629.2,1629.0,6.06]
["bitfinex","ETHUSD",1744715662500,6.91916,1629.3,1629.0,6.666]
["bitfinex","ETHUSD",1744715662702,6.91927,1629.3,1629.0,6.06]
["bitfinex","ETHUSD",1744715662900,6.1373,1629.4,1629.1,0.7758]
["bitfinex","ETHUSD",1744715663070,12.35625,1629.6,1629.1,0.7758]
["bitfinex","ETHUSD",1744715663273,6.13798,1629.2,1629.0,9.0732015]
["bitfinex","ETHUSD",1744715663499,6.13771,1629.3,1629.0,15.9877315]
["bitfinex","ETHUSD",1744715663804,12.2755,1629.3,1629.1,1.59877315]
["bitfinex","ETHUSD",1744715664004,6.13798,1629.2,1629.0,6.06]
["bitfinex","ETHUSD",1744715664301,6.95721,1629.3,1629.0,6.06]
["bitfinex","ETHUSD",1744715664471,13.09507,1629.3,1629.0,12.19848]
["bitfinex","ETHUSD",1744715664871,6.13771,1629.3,1629.0,21.3502915]
["bitfinex","ETHUSD",1744715665472,6.13771,1629.3,1629.0,15.2116815]
["bitfinex","ETHUSD",1744715665682,6.13771,1629.3,1629.0,17.42343265]
["bitfinex","ETHUSD",1744715665885,12.27471,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744715666100,13.09349,1629.5,1629.2,0.8067]
["bitfinex","ETHUSD",1744715666300,18.5329,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744715666506,6.13697,1629.5,1629.2,6.94458]
["bitfinex","ETHUSD",1744715666805,6.13697,1629.5,1629.2,8.252848]
["bitfinex","ETHUSD",1744715667211,12.27406,1629.5,1629.2,8.252848]
["bitfinex","ETHUSD",1744715667507,6.13697,1629.5,1629.2,8.252848]
["bitfinex","ETHUSD",1744715667709,12.27404,1629.5,1629.2,8.252848]
["bitfinex","ETHUSD",1744715668803,12.27414,1629.5,1629.2,8.252848]
["bitfinex","ETHUSD",1744715669007,6.13697,1629.5,1629.2,8.252848]
["bitfinex","ETHUSD",1744715669407,6.96519,1629.6,1629.3,6.9627148]
["bitfinex","ETHUSD",1744715669617,13.10187,1629.6,1629.3,6.13743]
["bitfinex","ETHUSD",1744715669782,6.13689,1629.5,1629.2,17.4039295]
["bitfinex","ETHUSD",1744715670110,6.13689,1629.5,1629.2,17.4039095]
["bitfinex","ETHUSD",1744715670512,11.56221,1629.7,1629.3,6.13753]
["bitfinex","ETHUSD",1744715670688,6.13663,1629.6,1629.3,6.13753]
["bitfinex","ETHUSD",1744715671006,6.13722,1629.4,1629.2,2.114968]
["bitfinex","ETHUSD",1744715671214,6.13703,1629.5,1629.2,14.390798]
["bitfinex","ETHUSD",1744715671607,6.13697,1629.5,1629.2,8.252838]
["bitfinex","ETHUSD",1744715672013,6.13697,1629.5,1629.2,14.390718]
["bitfinex","ETHUSD",1744715672216,12.27396,1629.5,1629.2,8.252838]
["bitfinex","ETHUSD",1744715672383,6.13697,1629.5,1629.2,14.390718]
["bitfinex","ETHUSD",1744715672874,6.13697,1629.5,1629.2,8.252838]
["bitfinex","ETHUSD",1744715673108,0.8159,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1744715673313,6.9535,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744715674081,6.9535,1629.4,1629.0,17.62472]
["bitfinex","ETHUSD",1744715674301,6.13762,1629.3,1629.0,17.62472]
["bitfinex","ETHUSD",1744715674497,6.13762,1629.3,1629.0,17.62462]
["bitfinex","ETHUSD",1744715674706,6.13762,1629.3,1629.0,23.76324]
["bitfinex","ETHUSD",1744715675218,13.0911,1629.4,1629.0,23.76324]
["bitfinex","ETHUSD",1744715675383,13.0911,1629.4,1629.0,26.81629415]
["bitfinex","ETHUSD",1744715675820,13.0911,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744715678416,6.13763,1629.3,1629.0,26.81629415]
["bitfinex","ETHUSD",1744715678583,6.13763,1629.3,1629.0,21.39029415]
["bitfinex","ETHUSD",1744715679014,0.8159,1629.4,1629.0,6.06]
["bitfinex","ETHUSD",1744715679218,6.13828,1629.2,1629.0,6.06]
["bitfinex","ETHUSD",1744715679414,6.13812,1629.2,1629.0,6.06]
["bitfinex","ETHUSD",1744715680497,0.8159,1629.4,1629.2,6.13766]
["bitfinex","ETHUSD",1744715680693,6.93739,1629.6,1629.3,6.13751]
["bitfinex","ETHUSD",1744715680895,0.693739,1629.5,1629.3,6.13751]
["bitfinex","ETHUSD",1744715681096,6.13687,1629.5,1629.2,6.1378]
["bitfinex","ETHUSD",1744715681297,0.8008,1629.6,1629.1,6.89304]
["bitfinex","ETHUSD",1744715681489,0.8008,1629.6,1629.0,6.06]
["bitfinex","ETHUSD",1744715681490,6.13775,1629.3,1629.0,12.95342]
["bitfinex","ETHUSD",1744715681891,12.27569,1629.3,1629.0,12.95342]
["bitfinex","ETHUSD",1744715682201,12.27552,1629.3,1629.0,12.95342]
["bitfinex","ETHUSD",1744715682402,12.27552,1629.3,1629.0,15.16398315]
["bitfinex","ETHUSD",1744715682726,6.13775,1629.3,1629.0,21.30261315]
["bitfinex","ETHUSD",1744715683027,12.27552,1629.3,1629.0,15.16398315]
["bitfinex","ETHUSD",1744715684131,12.27552,1629.3,1629.0,14.40918315]
["bitfinex","ETHUSD",1744715685231,6.13775,1629.3,1629.0,20.54780315]
["bitfinex","ETHUSD",1744715685434,13.0755,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744715687029,6.1378,1629.3,1629.0,14.40918315]
["bitfinex","ETHUSD",1744715687332,6.1383,1629.2,1629.0,6.06]
["bitfinex","ETHUSD",1744715688721,6.92737,1629.1,1628.7,0.7867]
["bitfinex","ETHUSD",1744715689032,0.789,1629.3,1628.7,9.9396415]
["bitfinex","ETHUSD",1744715689240,6.92792,1629.0,1628.7,0.7867]
["bitfinex","ETHUSD",1744715689415,6.13916,1628.9,1628.7,1.479386]
["bitfinex","ETHUSD",1744715689736,6.13892,1629.0,1628.7,13.759006]
["bitfinex","ETHUSD",1744715690106,17.69919,1629.1,1628.7,7.618886]
["bitfinex","ETHUSD",1744715690306,6.13876,1629.0,1628.7,7.618886]
["bitfinex","ETHUSD",1744715690518,17.69919,1629.1,1628.7,7.618886]
["bitfinex","ETHUSD",1744715690839,6.13874,1629.0,1628.7,7.618886]
["bitfinex","ETHUSD",1744715691136,12.27766,1629.0,1628.7,7.618886]
["bitfinex","ETHUSD",1744715691327,6.13913,1628.9,1628.7,0.692686]
["bitfinex","ETHUSD",1744715692950,11.56061,1629.1,1628.8,6.1394]
["bitfinex","ETHUSD",1744715693160,11.56053,1629.1,1628.8,6.1394]
["bitfinex","ETHUSD",1744715693460,17.69905,1629.1,1628.8,6.1394]
["bitfinex","ETHUSD",1744715693620,6.13921,1628.9,1628.6,13.06028]
["bitfinex","ETHUSD",1744715694222,6.90878,1629.0,1628.7,6.13984]
["bitfinex","ETHUSD",1744715694411,5.422,1629.1,1628.7,3.0132015]
["bitfinex","ETHUSD",1744715694632,5.422,1629.1,1628.9,6.13906]
["bitfinex","ETHUSD",1744715694863,5.422,1629.1,1628.9,12.27807]
["bitfinex","ETHUSD",1744715695011,5.422,1629.1,1628.9,7.445237]
["bitfinex","ETHUSD",1744715695537,5.422,1629.1,1628.9,6.13899]
["bitfinex","ETHUSD",1744715696231,11.56055,1629.1,1628.8,6.92378]
["bitfinex","ETHUSD",1744715696410,6.13915,1628.9,1628.7,0.7844]
["bitfinex","ETHUSD",1744715696611,6.13915,1628.9,1628.6,13.06464]
["bitfinex","ETHUSD",1744715696847,6.13908,1629.0,1628.7,6.13984]
["bitfinex","ETHUSD",1744715697816,6.13908,1629.0,1628.7,13.586112]
["bitfinex","ETHUSD",1744715698026,12.27795,1629.0,1628.7,7.446272]
["bitfinex","ETHUSD",1744715698659,6.13887,1629.0,1628.7,7.446272]
["bitfinex","ETHUSD",1744715698855,17.69909,1629.1,1628.8,6.96595]
["bitfinex","ETHUSD",1744715699159,6.13873,1629.0,1628.8,0.8266]
["bitfinex","ETHUSD",1744715699338,6.13911,1628.9,1628.7,1.306432]
["bitfinex","ETHUSD",1744715699678,12.27855,1628.9,1628.6,6.95744]
["bitfinex","ETHUSD",1744715700013,6.14009,1628.7,1628.4,13.01819]
["bitfinex","ETHUSD",1744715700444,6.13959,1628.8,1628.5,6.14057]
["bitfinex","ETHUSD",1744715700748,12.27922,1628.8,1628.5,6.14057]
["bitfinex","ETHUSD",1744715701445,6.13993,1628.7,1628.4,13.01819]
["bitfinex","ETHUSD",1744715701625,6.14032,1628.6,1628.4,6.8773]
["bitfinex","ETHUSD",1744715702026,13.07077,1628.7,1628.4,13.01825]
["bitfinex","ETHUSD",1744715702343,6.93061,1628.7,1628.4,6.8773]
["bitfinex","ETHUSD",1744715702848,6.93061,1628.7,1628.4,19.15904]
["bitfinex","ETHUSD",1744715703049,6.93061,1628.7,1628.4,15.53539415]
["bitfinex","ETHUSD",1744715703551,6.9302,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744715703858,0.7906,1629.0,1628.5,3.0132015]
["bitfinex","ETHUSD",1744715704033,6.92957,1629.0,1628.7,6.1397]
["bitfinex","ETHUSD",1744715704221,13.06839,1629.0,1628.6,6.95745]
["bitfinex","ETHUSD",1744715704551,6.13912,1628.9,1628.6,7.95451515]
["bitfinex","ETHUSD",1744715704737,6.13912,1628.9,1628.6,1.81436515]
["bitfinex","ETHUSD",1744715705552,6.13912,1628.9,1628.6,0.8173]
["bitfinex","ETHUSD",1744715705851,6.13912,1628.9,1628.6,6.95752]
["bitfinex","ETHUSD",1744715706164,6.13949,1628.8,1628.4,13.01817]
["bitfinex","ETHUSD",1744715706372,6.93047,1628.7,1628.4,19.15905]
["bitfinex","ETHUSD",1744715706531,6.93047,1628.7,1628.4,19.15906]
["bitfinex","ETHUSD",1744715706736,0.7906,1628.7,1628.5,6.14057]
["bitfinex","ETHUSD",1744715706941,0.7906,1628.7,1628.5,6.14052]
["bitfinex","ETHUSD",1744715708355,13.07049,1628.7,1628.4,13.01827]
["bitfinex","ETHUSD",1744715708959,6.93049,1628.7,1628.4,13.01818]
["bitfinex","ETHUSD",1744715709156,6.93049,1628.7,1628.4,19.15907]
["bitfinex","ETHUSD",1744715709741,13.07049,1628.7,1628.4,13.01817]
["bitfinex","ETHUSD",1744715709937,6.14046,1628.6,1628.4,6.06]
["bitfinex","ETHUSD",1744715710272,2.097649,1628.7,1628.4,6.06]
["bitfinex","ETHUSD",1744715710273,13.661579,1628.7,1628.4,6.06]
["bitfinex","ETHUSD",1744715710460,13.661579,1628.7,1628.4,12.20098]
["bitfinex","ETHUSD",1744715710767,13.661579,1628.7,1628.4,18.34175]
["bitfinex","ETHUSD",1744715711067,12.35448,1628.7,1628.4,12.20087]
["bitfinex","ETHUSD",1744715711272,12.35448,1628.7,1628.4,18.34175]
["bitfinex","ETHUSD",1744715711638,18.49451,1628.7,1628.4,12.20087]
["bitfinex","ETHUSD",1744715711858,12.28084,1628.6,1628.3,6.96136]
["bitfinex","ETHUSD",1744715712542,12.28084,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744715712872,12.28075,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744715713071,12.28075,1628.6,1628.4,0.11601033]
["bitfinex","ETHUSD",1744715713273,6.14062,1628.5,1628.4,0.11601033]
["bitfinex","ETHUSD",1744715713434,6.14062,1628.5,1628.2,9.9807815]
["bitfinex","ETHUSD",1744715713639,6.91642,1628.5,1628.4,0.12092929]
["bitfinex","ETHUSD",1744715713863,6.91642,1628.5,1628.2,6.14165]
["bitfinex","ETHUSD",1744715714541,6.91642,1628.5,1628.3,0.12133936]
["bitfinex","ETHUSD",1744715714968,6.14099,1628.4,1628.3,0.12133936]
["bitfinex","ETHUSD",1744715715173,6.14099,1628.4,1628.0,18.61577722]
["bitfinex","ETHUSD",1744715715352,6.14099,1628.4,1628.1,0.12158542]
["bitfinex","ETHUSD",1744715715547,6.14139,1628.3,1628.1,0.12158542]
["bitfinex","ETHUSD",1744715715753,12.28298,1628.3,1628.1,0.12158542]
["bitfinex","ETHUSD",1744715716252,6.14139,1628.3,1628.1,0.12158542]
["bitfinex","ETHUSD",1744715716562,13.10951,1628.3,1628.1,0.12158542]
["bitfinex","ETHUSD",1744715716766,6.14107,1628.4,1628.1,6.26359542]
["bitfinex","ETHUSD",1744715716964,6.14107,1628.4,1628.1,12.40558542]
["bitfinex","ETHUSD",1744715717162,14.413916,1628.5,1628.1,6.26359542]
["bitfinex","ETHUSD",1744715717365,6.14101,1628.4,1628.1,12.40560542]
["bitfinex","ETHUSD",1744715717572,6.14101,1628.4,1628.1,6.26359542]
["bitfinex","ETHUSD",1744715717746,14.413936,1628.5,1628.1,12.40560542]
["bitfinex","ETHUSD",1744715717938,6.14104,1628.4,1628.1,6.26359542]
["bitfinex","ETHUSD",1744715718143,6.14104,1628.4,1628.1,6.26358542]
["bitfinex","ETHUSD",1744715718641,6.14104,1628.4,1628.1,12.40558542]
["bitfinex","ETHUSD",1744715718843,6.14104,1628.4,1628.1,6.26358542]
["bitfinex","ETHUSD",1744715719057,12.28228,1628.4,1628.1,6.26358542]
["bitfinex","ETHUSD",1744715719378,6.14104,1628.4,1628.1,12.40560542]
["bitfinex","ETHUSD",1744715719679,6.14104,1628.4,1628.1,6.26358542]
["bitfinex","ETHUSD",1744715720177,12.28219,1628.4,1628.1,6.26358542]
["bitfinex","ETHUSD",1744715720379,6.14104,1628.4,1628.1,6.26358542]
["bitfinex","ETHUSD",1744715720577,8.272946,1628.5,1628.1,0.12158542]
["bitfinex","ETHUSD",1744715720744,6.14032,1628.6,1628.2,3.0132015]
["bitfinex","ETHUSD",1744715720959,12.37416,1628.7,1628.4,6.1408]
["bitfinex","ETHUSD",1744715721302,6.14031,1628.6,1628.5,0.12289788]
["bitfinex","ETHUSD",1744715721589,12.28081,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744715721767,6.14062,1628.5,1628.4,0.12289788]
["bitfinex","ETHUSD",1744715721976,6.14127,1628.4,1628.1,6.95063]
["bitfinex","ETHUSD",1744715722171,12.28255,1628.4,1628.2,0.12232365]
["bitfinex","ETHUSD",1744715722373,6.14113,1628.4,1628.2,0.12232365]
["bitfinex","ETHUSD",1744715723058,6.14137,1628.3,1628.2,0.12232365]
["bitfinex","ETHUSD",1744715723485,12.28225,1628.4,1628.2,0.12232365]
["bitfinex","ETHUSD",1744715723695,6.14112,1628.4,1628.2,0.12232365]
["bitfinex","ETHUSD",1744715724190,6.91881,1628.5,1628.2,6.26404365]
["bitfinex","ETHUSD",1744715724390,6.91881,1628.5,1628.3,6.14136]
["bitfinex","ETHUSD",1744715724591,6.91589,1628.6,1628.3,6.14131]
["bitfinex","ETHUSD",1744715724768,6.1995,1628.7,1628.4,6.26306365]
["bitfinex","ETHUSD",1744715724973,6.1995,1628.7,1628.4,0.12232365]
["bitfinex","ETHUSD",1744715725174,12.28139,1628.5,1628.2,6.1417]
["bitfinex","ETHUSD",1744715725394,12.28139,1628.5,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715725689,12.28138,1628.5,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715725882,6.14062,1628.5,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715726661,6.14099,1628.4,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715726889,12.28137,1628.5,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715727209,12.28143,1628.5,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715727565,12.28141,1628.5,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715727788,6.14062,1628.5,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715728613,12.28152,1628.5,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715729303,6.14099,1628.4,1628.3,0.12437428]
["bitfinex","ETHUSD",1744715729592,6.14099,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744715729800,12.28211,1628.4,1628.2,0.12421021]
["bitfinex","ETHUSD",1744715730193,6.89724,1628.5,1628.2,6.26595021]
["bitfinex","ETHUSD",1744715730405,6.89724,1628.5,1628.2,12.40769021]
["bitfinex","ETHUSD",1744715730561,6.89724,1628.5,1628.2,6.26585021]
["bitfinex","ETHUSD",1744715730903,6.14106,1628.4,1628.2,0.12421021]
["bitfinex","ETHUSD",1744715731065,12.2822,1628.4,1628.2,0.12421021]
["bitfinex","ETHUSD",1744715731468,6.14106,1628.4,1628.2,0.12421021]
["bitfinex","ETHUSD",1744715731959,12.2822,1628.4,1628.2,0.12421021]
["bitfinex","ETHUSD",1744715733095,6.14106,1628.4,1628.2,0.12421021]
["bitfinex","ETHUSD",1744715733494,6.14137,1628.3,1628.2,0.12421021]
["bitfinex","ETHUSD",1744715733685,6.14199,1628.2,1627.9,9.150324]
["bitfinex","ETHUSD",1744715733886,12.28398,1628.2,1627.9,9.150324]
["bitfinex","ETHUSD",1744715734476,6.14223,1628.1,1627.9,3.007554]
["bitfinex","ETHUSD",1744715736794,6.14223,1628.1,1628.0,0.12421021]
["bitfinex","ETHUSD",1744715738969,7.72594251,1628.1,1628.0,0.12421021]
["bitfinex","ETHUSD",1744715740869,7.72594251,1628.1,1627.9,0.007554]
["bitfinex","ETHUSD",1744715740870,6.1425,1628.0,1627.9,0.007554]
["bitfinex","ETHUSD",1744715741266,6.1425,1628.0,1627.9,0.13381538]
["bitfinex","ETHUSD",1744715744520,6.894,1628.0,1627.9,0.13381538]
["bitfinex","ETHUSD",1744715747614,6.894,1628.0,1627.9,0.007554]
["bitfinex","ETHUSD",1744715747784,6.94813,1628.1,1627.9,0.007554]
["bitfinex","ETHUSD",1744715747985,6.14223,1628.1,1627.9,0.007554]
["bitfinex","ETHUSD",1744715748186,6.1425,1628.0,1627.9,0.812954]
["bitfinex","ETHUSD",1744715748389,5.423,1628.2,1627.9,0.812954]
["bitfinex","ETHUSD",1744715748617,11.56477,1628.2,1627.9,6.955724]
["bitfinex","ETHUSD",1744715748824,11.56477,1628.2,1627.9,6.955714]
["bitfinex","ETHUSD",1744715749086,6.14235,1628.1,1627.9,0.007554]
["bitfinex","ETHUSD",1744715749598,6.1425,1628.0,1627.9,0.007554]
["bitfinex","ETHUSD",1744715750842,12.28473,1628.1,1627.9,0.007554]
["bitfinex","ETHUSD",1744715751437,6.1425,1628.0,1627.9,0.007554]
["bitfinex","ETHUSD",1744715752136,6.1425,1628.0,1627.9,0.13882084]
["bitfinex","ETHUSD",1744715752348,6.1425,1628.0,1627.9,0.007554]
["bitfinex","ETHUSD",1744715752556,6.1425,1628.0,1627.9,0.13882084]
["bitfinex","ETHUSD",1744715752759,6.1425,1628.0,1627.9,0.007554]
["bitfinex","ETHUSD",1744715752960,6.1425,1628.0,1627.9,0.13882084]
["bitfinex","ETHUSD",1744715753119,6.1425,1628.0,1627.9,0.007554]
["bitfinex","ETHUSD",1744715753459,6.1425,1628.0,1627.9,0.13882084]
["bitfinex","ETHUSD",1744715754171,6.14235,1628.1,1627.9,0.13882084]
["bitfinex","ETHUSD",1744715754344,6.1423,1628.1,1627.9,0.13882084]
["bitfinex","ETHUSD",1744715754669,6.14186,1628.2,1628.0,0.8037]
["bitfinex","ETHUSD",1744715754961,12.28379,1628.2,1628.0,0.8037]
["bitfinex","ETHUSD",1744715755109,12.28379,1628.2,1628.1,0.13126684]
["bitfinex","ETHUSD",1744715755652,11.56047,1628.3,1628.1,0.13126684]
["bitfinex","ETHUSD",1744715755957,17.70198,1628.3,1628.1,0.13126684]
["bitfinex","ETHUSD",1744715756114,6.14175,1628.2,1628.1,0.13126684]
["bitfinex","ETHUSD",1744715757146,6.1423,1628.1,1627.9,0.795854]
["bitfinex","ETHUSD",1744715757343,6.14229,1628.1,1627.9,0.795854]
["bitfinex","ETHUSD",1744715757665,12.28456,1628.1,1627.9,0.795854]
["bitfinex","ETHUSD",1744715757963,6.14227,1628.1,1627.9,0.795854]
["bitfinex","ETHUSD",1744715758268,6.14181,1628.2,1627.9,13.7751734]
["bitfinex","ETHUSD",1744715758463,11.56049,1628.3,1627.9,13.7751734]
["bitfinex","ETHUSD",1744715758464,5.419,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744715758864,11.56048,1628.3,1628.0,12.28479]
["bitfinex","ETHUSD",1744715759065,5.419,1628.3,1628.1,6.96732]
["bitfinex","ETHUSD",1744715759365,11.56041,1628.3,1628.1,0.8252]
["bitfinex","ETHUSD",1744715759850,17.70191,1628.3,1628.1,0.8252]
["bitfinex","ETHUSD",1744715760052,17.70193,1628.3,1628.1,0.8252]
["bitfinex","ETHUSD",1744715760245,5.419,1628.3,1628.1,0.8252]
["bitfinex","ETHUSD",1744715760453,5.419,1628.3,1628.1,6.96722]
["bitfinex","ETHUSD",1744715761193,11.56043,1628.3,1628.1,0.8252]
["bitfinex","ETHUSD",1744715761754,5.419,1628.3,1628.1,6.96728]
["bitfinex","ETHUSD",1744715762094,11.55929,1628.6,1628.3,6.97058]
["bitfinex","ETHUSD",1744715762394,11.55929,1628.6,1628.2,3.0132015]
["bitfinex","ETHUSD",1744715762395,12.28179,1628.5,1628.2,3.7867]
["bitfinex","ETHUSD",1744715762592,6.14104,1628.4,1628.2,0.7867]
["bitfinex","ETHUSD",1744715762971,12.28218,1628.4,1628.2,0.7867]
["bitfinex","ETHUSD",1744715763577,6.14137,1628.3,1628.2,0.7867]
["bitfinex","ETHUSD",1744715763943,12.28306,1628.3,1628.0,9.92913]
["bitfinex","ETHUSD",1744715764158,6.14137,1628.3,1628.0,9.92913]
["bitfinex","ETHUSD",1744715764375,6.14145,1628.3,1628.0,9.92909]
["bitfinex","ETHUSD",1744715764577,6.14106,1628.4,1628.0,14.5503039]
["bitfinex","ETHUSD",1744715764749,6.14106,1628.4,1628.1,6.14189]
["bitfinex","ETHUSD",1744715764950,12.2823,1628.4,1628.0,20.6926239]
["bitfinex","ETHUSD",1744715765282,12.28308,1628.3,1628.0,11.5370024]
["bitfinex","ETHUSD",1744715765450,12.28303,1628.3,1628.0,11.5370024]
["bitfinex","ETHUSD",1744715765652,6.14147,1628.3,1628.0,17.6794024]
["bitfinex","ETHUSD",1744715765851,6.14147,1628.3,1628.0,11.5370024]
["bitfinex","ETHUSD",1744715766177,12.28223,1628.4,1628.0,17.6793824]
["bitfinex","ETHUSD",1744715766372,6.95629,1628.5,1628.1,6.14208]
["bitfinex","ETHUSD",1744715766681,6.95629,1628.5,1628.2,12.28338]
["bitfinex","ETHUSD",1744715766682,1.76502382,1628.5,1628.2,12.28338]
["bitfinex","ETHUSD",1744715766999,7.90590382,1628.5,1628.3,0.12757408]
["bitfinex","ETHUSD",1744715767196,6.14099,1628.4,1628.3,0.12757408]
["bitfinex","ETHUSD",1744715767555,14.04666382,1628.5,1628.3,0.12757408]
["bitfinex","ETHUSD",1744715767865,14.04666382,1628.5,1628.4,0.12757408]
["bitfinex","ETHUSD",1744715768086,14.04666382,1628.5,1628.2,6.14169]
["bitfinex","ETHUSD",1744715768297,13.09724,1628.5,1628.3,0.12757408]
["bitfinex","ETHUSD",1744715768493,13.09721,1628.5,1628.3,0.12757408]
["bitfinex","ETHUSD",1744715768691,6.14076,1628.5,1628.3,0.12757408]
["bitfinex","ETHUSD",1744715769505,11.55932,1628.6,1628.3,6.26883408]
["bitfinex","ETHUSD",1744715769684,5.419,1628.6,1628.4,0.7793]
["bitfinex","ETHUSD",1744715769882,5.419,1628.6,1628.4,6.92029]
["bitfinex","ETHUSD",1744715770056,5.419,1628.6,1628.5,0.12535867]
["bitfinex","ETHUSD",1744715770256,13.329148,1628.6,1628.5,0.12535867]
["bitfinex","ETHUSD",1744715770458,6.14076,1628.5,1628.2,6.92103]
["bitfinex","ETHUSD",1744715770798,12.28154,1628.5,1628.3,0.12445629]
["bitfinex","ETHUSD",1744715771003,6.14099,1628.4,1628.3,0.12445629]
["bitfinex","ETHUSD",1744715771999,12.38213,1628.6,1628.3,6.26580629]
["bitfinex","ETHUSD",1744715772211,18.52271,1628.6,1628.3,6.26571629]
["bitfinex","ETHUSD",1744715772556,6.14066,1628.5,1628.3,0.12445629]
["bitfinex","ETHUSD",1744715773007,11.55943,1628.6,1628.3,7.58437392]
["bitfinex","ETHUSD",1744715773510,11.55937,1628.6,1628.3,7.58437392]
["bitfinex","ETHUSD",1744715774603,6.14099,1628.4,1628.3,0.12445629]
["bitfinex","ETHUSD",1744715774893,6.14099,1628.4,1628.1,16.04093]
["bitfinex","ETHUSD",1744715775052,6.14099,1628.4,1628.2,0.12445629]
["bitfinex","ETHUSD",1744715777191,6.14099,1628.4,1628.2,6.26619629]
["bitfinex","ETHUSD",1744715777592,13.1044,1628.5,1628.2,6.26619629]
["bitfinex","ETHUSD",1744715778094,17.69983,1628.6,1628.2,6.26609629]
["bitfinex","ETHUSD",1744715778289,5.419,1628.6,1628.4,6.14096]
["bitfinex","ETHUSD",1744715778498,5.419,1628.6,1628.4,12.28177]
["bitfinex","ETHUSD",1744715778793,5.419,1628.6,1628.5,0.12503051]
["bitfinex","ETHUSD",1744715780362,6.1392,1628.9,1628.5,0.91253051]
["bitfinex","ETHUSD",1744715780557,0.8004,1628.9,1628.5,0.12503051]
["bitfinex","ETHUSD",1744715780892,6.14024,1628.6,1628.5,0.12503051]
["bitfinex","ETHUSD",1744715781095,6.14137,1628.3,1628.1,3.7875]
["bitfinex","ETHUSD",1744715781294,6.14137,1628.3,1628.2,0.12191346]
["bitfinex","ETHUSD",1744715782681,6.1418,1628.2,1627.9,6.907634]
["bitfinex","ETHUSD",1744715782884,6.1418,1628.2,1628.0,0.12191346]
["bitfinex","ETHUSD",1744715783509,6.14137,1628.3,1628.0,12.40689346]
["bitfinex","ETHUSD",1744715783680,6.14137,1628.3,1628.0,6.26440346]
["bitfinex","ETHUSD",1744715784011,12.28296,1628.3,1628.0,6.26440346]
["bitfinex","ETHUSD",1744715785408,6.14137,1628.3,1628.0,6.26428346]
["bitfinex","ETHUSD",1744715785565,6.141,1628.4,1628.2,0.7573]
["bitfinex","ETHUSD",1744715785765,6.14137,1628.3,1628.0,7.02161346]
["bitfinex","ETHUSD",1744715785991,6.14137,1628.3,1628.0,0.7573]
["bitfinex","ETHUSD",1744715786180,6.14176,1628.2,1628.0,0.7573]
["bitfinex","ETHUSD",1744715786909,12.28307,1628.3,1628.0,6.89975]
["bitfinex","ETHUSD",1744715787116,12.28307,1628.3,1628.0,8.2047544]
["bitfinex","ETHUSD",1744715788508,12.28307,1628.3,1628.0,2.0623044]
["bitfinex","ETHUSD",1744715789372,6.14179,1628.2,1628.0,2.0623044]
["bitfinex","ETHUSD",1744715789592,6.14179,1628.2,1628.0,0.7573]
["bitfinex","ETHUSD",1744715789797,6.14142,1628.3,1628.0,0.7573]
["bitfinex","ETHUSD",1744715790008,13.08201,1628.5,1628.1,6.142]
["bitfinex","ETHUSD",1744715790190,6.1876,1628.6,1628.3,6.14133]
["bitfinex","ETHUSD",1744715790392,6.14079,1628.5,1628.2,3.7705015]
["bitfinex","ETHUSD",1744715790590,6.14079,1628.5,1628.2,9.9121015]
["bitfinex","ETHUSD",1744715790773,12.28171,1628.5,1628.2,9.9121015]
["bitfinex","ETHUSD",1744715790973,6.14079,1628.5,1628.2,9.9121015]
["bitfinex","ETHUSD",1744715791282,6.14078,1628.5,1628.2,9.9121015]
["bitfinex","ETHUSD",1744715791481,12.28155,1628.5,1628.2,9.9121015]
["bitfinex","ETHUSD",1744715791705,6.14077,1628.5,1628.2,17.65911765]
["bitfinex","ETHUSD",1744715792113,5.414,1628.6,1628.3,6.14124]
["bitfinex","ETHUSD",1744715792283,5.414,1628.6,1628.4,6.14093]
["bitfinex","ETHUSD",1744715792487,5.414,1628.6,1628.4,6.89853]
["bitfinex","ETHUSD",1744715792707,5.414,1628.6,1628.4,0.7576]
["bitfinex","ETHUSD",1744715792870,5.414,1628.6,1628.4,2.061608]
["bitfinex","ETHUSD",1744715793799,11.55424,1628.6,1628.4,2.061608]
["bitfinex","ETHUSD",1744715794194,5.414,1628.6,1628.4,8.202598]
["bitfinex","ETHUSD",1744715794371,6.13992,1628.7,1628.4,11.2157995]
["bitfinex","ETHUSD",1744715794579,6.13988,1628.7,1628.4,11.2156695]
["bitfinex","ETHUSD",1744715794778,6.13988,1628.7,1628.5,1.12156695]
["bitfinex","ETHUSD",1744715794995,6.13988,1628.7,1628.4,17.3565195]
["bitfinex","ETHUSD",1744715795307,6.13988,1628.7,1628.4,11.2156595]
["bitfinex","ETHUSD",1744715795707,6.13948,1628.8,1628.4,5.0748095]
["bitfinex","ETHUSD",1744715795911,6.1405,1628.6,1628.4,0.7576]
["bitfinex","ETHUSD",1744715796141,12.28107,1628.6,1628.4,0.7576]
["bitfinex","ETHUSD",1744715796284,6.14062,1628.5,1628.4,0.7576]
["bitfinex","ETHUSD",1744715796482,12.28111,1628.6,1628.4,0.7576]
["bitfinex","ETHUSD",1744715796822,6.14077,1628.5,1628.3,0.783]
["bitfinex","ETHUSD",1744715797231,6.14077,1628.5,1628.3,2.39096015]
["bitfinex","ETHUSD",1744715798748,6.14032,1628.6,1628.3,2.39096015]
["bitfinex","ETHUSD",1744715798749,12.28073,1628.6,1628.3,8.53230015]
["bitfinex","ETHUSD",1744715799044,6.14032,1628.6,1628.3,8.53223015]
["bitfinex","ETHUSD",1744715799244,6.93527,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744715799412,6.93527,1628.7,1628.4,12.28177]
["bitfinex","ETHUSD",1744715799744,13.07526,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744715800244,6.1403,1628.6,1628.3,14.67350015]
["bitfinex","ETHUSD",1744715800999,13.07547,1628.7,1628.4,6.14094]
["bitfinex","ETHUSD",1744715801199,6.14036,1628.6,1628.3,6.92427]
["bitfinex","ETHUSD",1744715801514,6.14036,1628.6,1628.3,13.06553]
["bitfinex","ETHUSD",1744715801713,6.14036,1628.6,1628.3,13.06552]
["bitfinex","ETHUSD",1744715802221,6.14024,1628.6,1628.3,13.06552]
["bitfinex","ETHUSD",1744715802432,6.14024,1628.6,1628.3,6.92426]
["bitfinex","ETHUSD",1744715802626,6.14024,1628.6,1628.3,14.05927615]
["bitfinex","ETHUSD",1744715803213,13.07547,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744715803542,0.7953,1628.7,1628.4,6.14093]
["bitfinex","ETHUSD",1744715803741,6.93534,1628.7,1628.4,6.14093]
["bitfinex","ETHUSD",1744715803913,13.07548,1628.7,1628.4,6.14093]
["bitfinex","ETHUSD",1744715805049,6.14029,1628.6,1628.3,14.05942615]
["bitfinex","ETHUSD",1744715805346,6.14001,1628.7,1628.4,7.54682262]
["bitfinex","ETHUSD",1744715805648,6.14001,1628.7,1628.4,7.54681262]
["bitfinex","ETHUSD",1744715805833,6.13955,1628.8,1628.4,9.1540715]
["bitfinex","ETHUSD",1744715806001,6.13955,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744715806315,12.27939,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744715806715,6.13955,1628.8,1628.5,12.28103]
["bitfinex","ETHUSD",1744715806927,6.13955,1628.8,1628.5,6.97078]
["bitfinex","ETHUSD",1744715807137,12.27937,1628.8,1628.5,6.97078]
["bitfinex","ETHUSD",1744715807615,12.37017,1628.9,1628.6,6.14014]
["bitfinex","ETHUSD",1744715807821,17.69261,1628.9,1628.6,6.14014]
["bitfinex","ETHUSD",1744715808004,5.414,1628.9,1628.7,0.7584]
["bitfinex","ETHUSD",1744715808209,5.414,1628.9,1628.7,6.89813]
["bitfinex","ETHUSD",1744715808652,6.13874,1629.0,1628.7,6.89819]
["bitfinex","ETHUSD",1744715808854,6.13874,1629.0,1628.8,0.689819]
["bitfinex","ETHUSD",1744715809149,12.34826,1629.1,1628.8,6.13947]
["bitfinex","ETHUSD",1744715809150,17.69094,1629.1,1628.8,6.13947]
["bitfinex","ETHUSD",1744715809365,6.1389,1629.0,1628.7,6.89816]
["bitfinex","ETHUSD",1744715809534,12.27794,1629.0,1628.7,6.89816]
["bitfinex","ETHUSD",1744715809723,12.27779,1629.0,1628.7,6.89815]
["bitfinex","ETHUSD",1744715810324,6.13889,1629.0,1628.7,13.03789]
["bitfinex","ETHUSD",1744715810546,12.27778,1629.0,1628.7,6.89814]
["bitfinex","ETHUSD",1744715811222,6.13924,1628.9,1628.7,0.7584]
["bitfinex","ETHUSD",1744715811651,14.799758,1629.0,1628.7,0.7584]
["bitfinex","ETHUSD",1744715811855,14.799778,1629.0,1628.7,6.89822]
["bitfinex","ETHUSD",1744715812171,6.13913,1628.9,1628.7,0.7584]
["bitfinex","ETHUSD",1744715813374,6.13913,1628.9,1628.6,12.28008]
["bitfinex","ETHUSD",1744715813880,6.13921,1628.9,1628.6,12.28011]
["bitfinex","ETHUSD",1744715814565,6.13921,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1744715814860,14.799988,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744715815060,8.660878,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744715815261,11.55247,1629.1,1628.8,6.13932]
["bitfinex","ETHUSD",1744715815262,5.414,1629.1,1628.8,6.13932]
["bitfinex","ETHUSD",1744715815469,11.55239,1629.1,1628.8,6.97218]
["bitfinex","ETHUSD",1744715816333,11.55239,1629.1,1628.8,13.1115]
["bitfinex","ETHUSD",1744715816660,17.69094,1629.1,1628.8,6.97218]
["bitfinex","ETHUSD",1744715817040,11.55239,1629.1,1628.8,6.97218]
["bitfinex","ETHUSD",1744715817226,11.55239,1629.1,1628.8,13.11155]
["bitfinex","ETHUSD",1744715818559,5.414,1629.1,1628.9,6.1391]
["bitfinex","ETHUSD",1744715818858,5.414,1629.1,1628.9,12.2782]
["bitfinex","ETHUSD",1744715819059,5.414,1629.1,1628.9,7.45012]
["bitfinex","ETHUSD",1744715819368,5.414,1629.1,1628.9,6.139]
["bitfinex","ETHUSD",1744715820570,11.55243,1629.1,1628.8,6.97239]
["bitfinex","ETHUSD",1744715820764,6.1753,1629.1,1628.6,6.91514]
["bitfinex","ETHUSD",1744715821065,12.27935,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1744715821273,6.13963,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1744715821436,12.27935,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1744715821631,6.13963,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1744715821867,6.13963,1628.8,1628.5,9.8484015]
["bitfinex","ETHUSD",1744715822164,6.13999,1628.7,1628.5,6.06]
["bitfinex","ETHUSD",1744715822534,6.14028,1628.6,1628.3,16.55718988]
["bitfinex","ETHUSD",1744715822736,6.14028,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1744715825048,6.13991,1628.7,1628.4,9.14084]
["bitfinex","ETHUSD",1744715825266,12.28003,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1744715825570,6.14032,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1744715826267,12.28073,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1744715826472,6.14032,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1744715826656,6.13997,1628.7,1628.4,11.21539505]
["bitfinex","ETHUSD",1744715826857,0.8161,1628.8,1628.4,5.07471505]
["bitfinex","ETHUSD",1744715827061,0.8161,1628.8,1628.4,3.0]
["bitfinex","ETHUSD",1744715827262,6.95579,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744715827488,13.0956,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744715827945,6.13986,1628.7,1628.4,9.14081]
["bitfinex","ETHUSD",1744715828143,6.13986,1628.7,1628.4,15.28162]
["bitfinex","ETHUSD",1744715828369,6.13986,1628.7,1628.4,17.19067215]
["bitfinex","ETHUSD",1744715828568,6.13986,1628.7,1628.4,17.19070215]
["bitfinex","ETHUSD",1744715828969,13.09536,1628.8,1628.5,6.1406]
["bitfinex","ETHUSD",1744715829379,6.13988,1628.7,1628.4,9.14081]
["bitfinex","ETHUSD",1744715829875,6.13988,1628.7,1628.4,15.2817]
["bitfinex","ETHUSD",1744715830063,6.13988,1628.7,1628.4,17.23741558]
["bitfinex","ETHUSD",1744715830262,12.27987,1628.7,1628.4,11.09652558]
["bitfinex","ETHUSD",1744715830577,12.27993,1628.7,1628.4,11.09652558]
["bitfinex","ETHUSD",1744715831265,6.13988,1628.7,1628.4,17.23741558]
["bitfinex","ETHUSD",1744715831975,6.14062,1628.5,1628.2,6.1416]
["bitfinex","ETHUSD",1744715832156,12.28157,1628.5,1628.1,12.99276]
["bitfinex","ETHUSD",1744715832356,12.28157,1628.5,1628.1,19.13482]
["bitfinex","ETHUSD",1744715832567,12.28137,1628.5,1628.2,6.14172]
["bitfinex","ETHUSD",1744715832756,12.28137,1628.5,1628.2,15.2965615]
["bitfinex","ETHUSD",1744715832757,6.14062,1628.5,1628.2,15.2965615]
["bitfinex","ETHUSD",1744715833254,6.14062,1628.5,1628.2,17.81128765]
["bitfinex","ETHUSD",1744715833455,6.14062,1628.5,1628.2,17.81120765]
["bitfinex","ETHUSD",1744715833774,11.54919,1628.9,1628.2,3.0]
["bitfinex","ETHUSD",1744715833775,6.954,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1744715833978,13.0952,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1744715834167,6.954,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1744715834568,6.14153,1628.3,1628.0,9.9849115]
["bitfinex","ETHUSD",1744715835284,12.2832,1628.3,1628.0,9.9849115]
["bitfinex","ETHUSD",1744715835483,12.2832,1628.3,1627.9,0.007554]
["bitfinex","ETHUSD",1744715835484,6.14197,1628.2,1627.9,6.150394]
["bitfinex","ETHUSD",1744715835674,6.14241,1628.1,1627.9,0.007554]
["bitfinex","ETHUSD",1744715835978,12.28488,1628.1,1627.9,0.007554]
["bitfinex","ETHUSD",1744715836181,6.1425,1628.0,1627.9,0.007554]
["bitfinex","ETHUSD",1744715836376,6.93654,1628.2,1627.9,6.150334]
["bitfinex","ETHUSD",1744715836545,0.7947,1628.2,1627.9,12.293114]
["bitfinex","ETHUSD",1744715836751,6.93656,1628.2,1627.9,6.150334]
["bitfinex","ETHUSD",1744715836958,6.93656,1628.2,1627.9,0.007554]
["bitfinex","ETHUSD",1744715837171,6.14228,1628.1,1627.9,0.007554]
["bitfinex","ETHUSD",1744715837514,12.28463,1628.1,1627.9,0.007554]
["bitfinex","ETHUSD",1744715838154,13.07844,1628.2,1627.9,0.007554]
["bitfinex","ETHUSD",1744715838853,6.9155,1628.0,1627.9,0.007554]
["bitfinex","ETHUSD",1744715841888,6.9155,1628.0,1627.9,4e-06]
["bitfinex","ETHUSD",1744715842091,13.4787015,1628.0,1627.9,4e-06]
["bitfinex","ETHUSD",1744715842396,14.10680765,1628.0,1627.9,4e-06]
["bitfinex","ETHUSD",1744715843194,13.4787015,1628.0,1627.9,4e-06]
["bitfinex","ETHUSD",1744715843395,16.59613365,1628.0,1627.9,4e-06]
["bitfinex","ETHUSD",1744715843969,17.05812288,1628.0,1627.9,4e-06]
["bitfinex","ETHUSD",1744715846481,17.37852596,1628.0,1627.9,4e-06]
["bitfinex","ETHUSD",1744715848780,18.00663211,1628.0,1627.9,4e-06]
["bitfinex","ETHUSD",1744715850401,24.47063211,1628.0,1627.9,4e-06]
["bitfinex","ETHUSD",1744715850603,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715850781,11.55552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715851780,11.55552,1627.2,1627.1,0.17340474]
["bitfinex","ETHUSD",1744715860825,5.41,1627.2,1627.1,0.17340474]
["bitfinex","ETHUSD",1744715861024,6.14532,1627.3,1627.1,0.97540474]
["bitfinex","ETHUSD",1744715861329,6.14552,1627.2,1627.1,0.97540474]
["bitfinex","ETHUSD",1744715866448,6.14552,1627.2,1627.1,0.17340474]
["bitfinex","ETHUSD",1744715866832,6.14529,1627.3,1627.1,0.17340474]
["bitfinex","ETHUSD",1744715867025,6.14552,1627.2,1627.1,0.17340474]
["bitfinex","ETHUSD",1744715872030,11.55579,1627.4,1627.2,0.8031]
["bitfinex","ETHUSD",1744715872232,11.55579,1627.4,1627.2,6.9486]
["bitfinex","ETHUSD",1744715872233,5.411,1627.4,1627.2,6.9486]
["bitfinex","ETHUSD",1744715872460,11.55586,1627.4,1627.2,0.8031]
["bitfinex","ETHUSD",1744715872667,11.55586,1627.4,1627.3,0.13497077]
["bitfinex","ETHUSD",1744715877476,6.14522,1627.3,1627.1,0.8399]
["bitfinex","ETHUSD",1744715877851,6.14522,1627.3,1627.2,0.133411]
["bitfinex","ETHUSD",1744715878252,6.14522,1627.3,1627.1,0.8399]
["bitfinex","ETHUSD",1744715878452,6.14522,1627.3,1627.2,0.133411]
["bitfinex","ETHUSD",1744715878762,6.14522,1627.3,1627.1,0.8399]
["bitfinex","ETHUSD",1744715878959,6.14485,1627.4,1627.2,0.133411]
["bitfinex","ETHUSD",1744715879274,6.14485,1627.4,1627.1,6.9857]
["bitfinex","ETHUSD",1744715879275,6.14485,1627.4,1627.1,14.444713]
["bitfinex","ETHUSD",1744715879443,12.28979,1627.4,1627.3,0.133411]
["bitfinex","ETHUSD",1744715879643,12.28979,1627.4,1627.1,8.298913]
["bitfinex","ETHUSD",1744715880145,12.28975,1627.4,1627.2,0.13324682]
["bitfinex","ETHUSD",1744715880470,5.408,1627.6,1627.1,8.298873]
["bitfinex","ETHUSD",1744715880671,6.14493,1627.4,1627.3,0.13300057]
["bitfinex","ETHUSD",1744715880869,6.14489,1627.4,1627.1,8.298873]
["bitfinex","ETHUSD",1744715881175,12.28979,1627.4,1627.1,8.298873]
["bitfinex","ETHUSD",1744715881474,12.28979,1627.4,1627.2,0.13300057]
["bitfinex","ETHUSD",1744715881869,6.14326,1627.8,1627.2,6.91753]
["bitfinex","ETHUSD",1744715882070,6.14477,1627.4,1627.3,0.13300057]
["bitfinex","ETHUSD",1744715884777,6.14527,1627.3,1627.1,0.8055]
["bitfinex","ETHUSD",1744715884946,6.14527,1627.3,1627.2,0.13168724]
["bitfinex","ETHUSD",1744715885147,12.29062,1627.3,1627.1,0.8055]
["bitfinex","ETHUSD",1744715885377,12.29062,1627.3,1627.2,0.13168724]
["bitfinex","ETHUSD",1744715885554,12.29062,1627.3,1627.1,0.8055]
["bitfinex","ETHUSD",1744715885555,6.14527,1627.3,1627.1,0.8055]
["bitfinex","ETHUSD",1744715885760,12.29071,1627.3,1627.2,0.13168724]
["bitfinex","ETHUSD",1744715885972,6.14527,1627.3,1627.1,0.8055]
["bitfinex","ETHUSD",1744715886167,6.14527,1627.3,1627.2,0.13168724]
["bitfinex","ETHUSD",1744715886383,12.29071,1627.3,1627.1,0.8055]
["bitfinex","ETHUSD",1744715886549,12.29071,1627.3,1627.2,0.13168724]
["bitfinex","ETHUSD",1744715886745,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715887059,6.14552,1627.2,1627.1,0.18168724]
["bitfinex","ETHUSD",1744715887244,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715887440,6.14552,1627.2,1627.1,0.18168724]
["bitfinex","ETHUSD",1744715890875,8.0383061,1627.2,1627.1,0.18168724]
["bitfinex","ETHUSD",1744715891276,8.8079061,1627.2,1627.1,0.18168724]
["bitfinex","ETHUSD",1744715902609,8.8079061,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715902911,8.8079061,1627.2,1627.1,0.18735189]
["bitfinex","ETHUSD",1744715903117,8.8079061,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715903118,8.0383061,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715903279,8.0383061,1627.2,1627.1,0.18735189]
["bitfinex","ETHUSD",1744715903485,8.0383061,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715903684,8.0383061,1627.2,1627.1,0.18735189]
["bitfinex","ETHUSD",1744715903888,8.0383061,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715904086,8.0383061,1627.2,1627.1,0.18735189]
["bitfinex","ETHUSD",1744715905282,6.14552,1627.2,1627.1,0.18735189]
["bitfinex","ETHUSD",1744715906403,11.55052,1627.2,1627.1,0.18735189]
["bitfinex","ETHUSD",1744715909803,12.30142,1627.2,1627.1,0.18735189]
["bitfinex","ETHUSD",1744715910041,12.30142,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744715910833,12.30142,1627.2,1627.1,0.18702341]
["bitfinex","ETHUSD",1744715911152,15.06194215,1627.2,1627.1,0.18702341]
["bitfinex","ETHUSD",1744715913262,18.65264215,1627.2,1626.9,2.51e-06]
["bitfinex","ETHUSD",1744715913408,9.9510815,1627.0,1626.9,2.51e-06]
["bitfinex","ETHUSD",1744715914440,10.5010815,1627.0,1626.9,2.51e-06]
["bitfinex","ETHUSD",1744715914607,14.10707846,1627.0,1626.9,2.51e-06]
["bitfinex","ETHUSD",1744715915144,6.14703,1626.8,1626.7,2.51e-06]
["bitfinex","ETHUSD",1744715915318,15.3568315,1626.8,1626.7,2.51e-06]
["bitfinex","ETHUSD",1744715916040,14.44131965,1626.8,1626.7,2.51e-06]
["bitfinex","ETHUSD",1744715916241,72.41052115,1626.8,1626.7,2.51e-06]
["bitfinex","ETHUSD",1744715916444,6.94241,1625.8,1625.7,0.005]
["bitfinex","ETHUSD",1744715916742,6.1514,1625.7,1625.2,6.61193674]
["bitfinex","ETHUSD",1744715917048,0.88227281,1626.2,1625.9,6.15039]
["bitfinex","ETHUSD",1744715917209,0.7916,1626.1,1625.4,12.30429]
["bitfinex","ETHUSD",1744715917407,6.15087,1625.8,1625.2,3.0132015]
["bitfinex","ETHUSD",1744715917623,5.406,1625.7,1625.1,12.26335]
["bitfinex","ETHUSD",1744715917827,6.1522,1625.5,1625.1,12.26335]
["bitfinex","ETHUSD",1744715918143,6.15218,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744715918306,6.15289,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744715918606,6.767208,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744715918803,6.767428,1625.5,1625.2,0.12610318]
["bitfinex","ETHUSD",1744715919004,12.919748,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744715919247,0.7916,1625.1,1623.9,14.12720429]
["bitfinex","ETHUSD",1744715919451,7.15679715,1625.0,1623.9,14.12720429]
["bitfinex","ETHUSD",1744715919744,3.8048015,1624.7,1623.9,14.12720429]
["bitfinex","ETHUSD",1744715919914,6.15608,1624.5,1623.9,20.28503429]
["bitfinex","ETHUSD",1744715920116,6.15618,1624.4,1624.0,6.15746]
["bitfinex","ETHUSD",1744715920317,6.15618,1624.4,1623.9,14.12720429]
["bitfinex","ETHUSD",1744715920318,6.15673,1624.3,1623.9,14.12720429]
["bitfinex","ETHUSD",1744715920534,0.7916,1624.7,1624.1,6.20715]
["bitfinex","ETHUSD",1744715920724,0.7916,1624.7,1624.4,6.15585]
["bitfinex","ETHUSD",1744715921139,0.7916,1624.7,1624.3,12.31255]
["bitfinex","ETHUSD",1744715921344,6.1555,1624.6,1624.2,7.571425]
["bitfinex","ETHUSD",1744715921544,6.15591,1624.5,1624.2,0.7939]
["bitfinex","ETHUSD",1744715921719,6.15615,1624.4,1624.2,0.7939]
["bitfinex","ETHUSD",1744715921917,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744715922345,16.2165715,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744715922752,19.2165715,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744715923045,21.1265495,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744715923451,6.15763,1624.0,1623.9,0.13058108]
["bitfinex","ETHUSD",1744715923747,6.98617,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744715924265,6.98617,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715924465,0.8255,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715924619,2.091405,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715924822,0.8255,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715925061,6.16036,1623.3,1623.1,0.12731064]
["bitfinex","ETHUSD",1744715925288,6.71067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715925468,17.91387,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715925633,18.46387,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715925829,18.336293,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715926033,6.96487,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715926434,10.98119411,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715926968,15.13119411,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744715927256,6.16256,1622.7,1622.6,0.57462121]
["bitfinex","ETHUSD",1744715927420,0.7685,1622.7,1622.6,0.57462121]
["bitfinex","ETHUSD",1744715927623,6.16256,1622.7,1622.6,0.57462121]
["bitfinex","ETHUSD",1744715927825,1.823683,1622.7,1622.6,0.57462121]
["bitfinex","ETHUSD",1744715928024,5.912,1622.8,1622.6,0.57462121]
["bitfinex","ETHUSD",1744715928261,6.92821,1623.0,1622.6,0.47462121]
["bitfinex","ETHUSD",1744715928486,12.07305,1623.1,1622.6,6.63736121]
["bitfinex","ETHUSD",1744715928637,5.912,1623.1,1622.8,6.16187]
["bitfinex","ETHUSD",1744715928842,6.97345,1623.3,1622.8,6.16187]
["bitfinex","ETHUSD",1744715929049,6.16123,1623.1,1622.6,13.60828121]
["bitfinex","ETHUSD",1744715929258,0.8131,1623.3,1622.6,1.28302121]
["bitfinex","ETHUSD",1744715929433,4.29174889,1623.6,1623.3,0.55]
["bitfinex","ETHUSD",1744715929752,6.44318715,1624.0,1623.8,6.15825]
["bitfinex","ETHUSD",1744715930060,6.44318715,1624.0,1623.9,6.15721]
["bitfinex","ETHUSD",1744715930270,7.15e-06,1624.0,1623.9,14.2581143]
["bitfinex","ETHUSD",1744715930466,12.48367511,1624.8,1624.2,6.15687]
["bitfinex","ETHUSD",1744715930628,15.63682471,1624.3,1624.2,12.69998066]
["bitfinex","ETHUSD",1744715930831,12.57309425,1624.3,1624.2,14.01878066]
["bitfinex","ETHUSD",1744715931033,10.34925604,1624.3,1624.2,13.46878066]
["bitfinex","ETHUSD",1744715931266,6.04e-06,1624.3,1624.2,16.59766973]
["bitfinex","ETHUSD",1744715931591,12.48367511,1624.8,1624.5,9.15574]
["bitfinex","ETHUSD",1744715931592,1.28248227,1624.6,1624.5,9.15574]
["bitfinex","ETHUSD",1744715931735,1.28248227,1624.6,1624.5,18.3966983]
["bitfinex","ETHUSD",1744715931938,6.163,1625.3,1624.9,6.15412]
["bitfinex","ETHUSD",1744715932335,6.20234,1625.4,1624.9,6.15407]
["bitfinex","ETHUSD",1744715932634,0.746184,1625.4,1625.0,6.15381]
["bitfinex","ETHUSD",1744715932969,6.15347,1625.1,1624.7,3.0]
["bitfinex","ETHUSD",1744715933333,6.15313,1625.2,1624.7,9.15476]
["bitfinex","ETHUSD",1744715933529,12.30571,1625.3,1624.8,6.1546]
["bitfinex","ETHUSD",1744715933733,6.15274,1625.3,1624.8,6.15454]
["bitfinex","ETHUSD",1744715933963,6.15274,1625.3,1624.4,6.15606]
["bitfinex","ETHUSD",1744715933964,0.8043,1625.0,1624.0,0.7741]
["bitfinex","ETHUSD",1744715934169,6.15438,1624.9,1624.3,6.15616]
["bitfinex","ETHUSD",1744715934369,6.15461,1624.8,1624.3,12.31244]
["bitfinex","ETHUSD",1744715934668,6.15438,1624.9,1624.4,6.15595]
["bitfinex","ETHUSD",1744715935281,6.95818,1625.0,1624.0,6.93148]
["bitfinex","ETHUSD",1744715935282,6.1558,1624.5,1624.0,6.93161]
["bitfinex","ETHUSD",1744715935571,6.1558,1624.5,1624.1,3.0]
["bitfinex","ETHUSD",1744715935765,6.1558,1624.5,1624.0,0.7741]
["bitfinex","ETHUSD",1744715936063,6.15621,1624.4,1624.0,0.7741]
["bitfinex","ETHUSD",1744715936264,12.3126,1624.4,1624.0,3.7741]
["bitfinex","ETHUSD",1744715936429,12.31257,1624.4,1624.0,3.7741]
["bitfinex","ETHUSD",1744715936629,6.15621,1624.4,1624.0,3.7741]
["bitfinex","ETHUSD",1744715936944,12.31255,1624.4,1624.0,0.7741]
["bitfinex","ETHUSD",1744715937257,6.15654,1624.3,1624.0,0.7741]
["bitfinex","ETHUSD",1744715938280,6.15689,1624.2,1624.0,0.7741]
["bitfinex","ETHUSD",1744715938666,12.31318,1624.3,1624.0,0.7741]
["bitfinex","ETHUSD",1744715939089,12.31338,1624.3,1624.0,0.7741]
["bitfinex","ETHUSD",1744715939277,6.15723,1624.2,1624.0,0.7741]
["bitfinex","ETHUSD",1744715939576,6.15729,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1744715939779,6.15541,1624.6,1623.7,0.7757]
["bitfinex","ETHUSD",1744715939780,13.15118,1624.4,1623.7,0.7757]
["bitfinex","ETHUSD",1744715939982,6.15687,1624.2,1623.3,0.7757]
["bitfinex","ETHUSD",1744715940156,6.15924,1623.6,1623.3,0.7757]
["bitfinex","ETHUSD",1744715940369,6.15924,1623.6,1623.3,3.7757]
["bitfinex","ETHUSD",1744715940570,6.15924,1623.6,1623.3,5.0778998]
["bitfinex","ETHUSD",1744715940782,6.15956,1623.5,1623.3,2.0778998]
["bitfinex","ETHUSD",1744715940986,6.15923,1623.6,1623.3,0.7757]
["bitfinex","ETHUSD",1744715941182,12.3187,1623.6,1623.3,3.7757]
["bitfinex","ETHUSD",1744715941361,6.15955,1623.5,1623.3,3.7757]
["bitfinex","ETHUSD",1744715941561,6.15923,1623.6,1623.3,3.7757]
["bitfinex","ETHUSD",1744715941868,12.31775,1623.7,1623.3,6.93591]
["bitfinex","ETHUSD",1744715942181,12.31775,1623.7,1623.3,8.245542]
["bitfinex","ETHUSD",1744715942369,6.15872,1623.8,1623.3,11.245332]
["bitfinex","ETHUSD",1744715942555,6.15801,1623.9,1623.4,6.15966]
["bitfinex","ETHUSD",1744715942757,6.15669,1624.3,1623.7,6.15849]
["bitfinex","ETHUSD",1744715942957,12.3182,1624.4,1623.9,6.15796]
["bitfinex","ETHUSD",1744715943158,6.1569,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744715943392,13.55016,1624.4,1624.0,6.15758]
["bitfinex","ETHUSD",1744715943597,19.70653,1624.4,1624.0,6.15758]
["bitfinex","ETHUSD",1744715943806,6.15549,1624.6,1624.0,9.24295798]
["bitfinex","ETHUSD",1744715943807,6.15537,1624.6,1624.0,9.24295798]
["bitfinex","ETHUSD",1744715944010,6.15537,1624.6,1624.2,9.15669]
["bitfinex","ETHUSD",1744715944213,6.15537,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1744715944506,6.15475,1624.8,1624.4,6.156]
["bitfinex","ETHUSD",1744715944664,6.15475,1624.8,1624.4,6.15597]
["bitfinex","ETHUSD",1744715944860,6.163,1624.9,1624.4,6.850307]
["bitfinex","ETHUSD",1744715945074,6.15476,1624.8,1624.5,6.1557]
["bitfinex","ETHUSD",1744715945294,0.615274,1625.2,1624.4,3.694267]
["bitfinex","ETHUSD",1744715945495,6.15401,1625.0,1624.6,6.15521]
["bitfinex","ETHUSD",1744715945795,6.15351,1625.1,1624.7,6.15478]
["bitfinex","ETHUSD",1744715946006,6.15351,1625.1,1624.8,6.15457]
["bitfinex","ETHUSD",1744715946177,6.15351,1625.1,1624.7,6.15478]
["bitfinex","ETHUSD",1744715946178,12.30716,1625.1,1624.7,6.15478]
["bitfinex","ETHUSD",1744715946357,12.30716,1625.1,1624.7,7.385791]
["bitfinex","ETHUSD",1744715946563,6.15388,1625.0,1624.7,7.385791]
["bitfinex","ETHUSD",1744715947212,0.615274,1625.2,1624.4,0.694267]
["bitfinex","ETHUSD",1744715947506,0.615274,1625.2,1624.0,6.8616]
["bitfinex","ETHUSD",1744715947507,6.15553,1624.6,1624.0,6.8616]
["bitfinex","ETHUSD",1744715947670,6.15632,1624.4,1624.0,13.01911]
["bitfinex","ETHUSD",1744715947996,6.15756,1624.1,1623.7,6.9603]
["bitfinex","ETHUSD",1744715948173,6.408,1624.5,1623.7,0.8016]
["bitfinex","ETHUSD",1744715948372,7.1735,1624.8,1624.0,3.0]
["bitfinex","ETHUSD",1744715948571,7.1735,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744715948572,6.408,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744715948784,6.15402,1625.0,1624.5,6.15561]
["bitfinex","ETHUSD",1744715948983,6.15423,1624.9,1624.5,6.15561]
["bitfinex","ETHUSD",1744715949196,6.1532,1625.2,1624.6,0.7869]
["bitfinex","ETHUSD",1744715949395,6.15347,1625.1,1624.7,6.15483]
["bitfinex","ETHUSD",1744715949596,6.15305,1625.3,1624.6,3.7869]
["bitfinex","ETHUSD",1744715949800,12.56111,1625.2,1624.3,0.7555]
["bitfinex","ETHUSD",1744715950099,12.56111,1625.2,1624.1,6.15714]
["bitfinex","ETHUSD",1744715950100,6.15596,1624.5,1624.1,6.15714]
["bitfinex","ETHUSD",1744715950302,12.31205,1624.5,1624.1,6.15714]
["bitfinex","ETHUSD",1744715951203,6.15596,1624.5,1624.1,12.31422]
["bitfinex","ETHUSD",1744715951398,6.15536,1624.6,1624.0,15.97312]
["bitfinex","ETHUSD",1744715951563,6.15636,1624.4,1624.0,15.97312]
["bitfinex","ETHUSD",1744715951770,6.15636,1624.4,1624.0,18.4946568]
["bitfinex","ETHUSD",1744715952281,6.15629,1624.4,1624.0,24.6521568]
["bitfinex","ETHUSD",1744715952481,6.15629,1624.4,1624.0,18.4946568]
["bitfinex","ETHUSD",1744715952807,6.15629,1624.4,1624.1,6.15723]
["bitfinex","ETHUSD",1744715953101,6.15578,1624.5,1624.1,12.31436]
["bitfinex","ETHUSD",1744715953301,6.15578,1624.5,1624.1,8.62223368]
["bitfinex","ETHUSD",1744715953606,6.15549,1624.6,1624.2,6.15671]
["bitfinex","ETHUSD",1744715954001,12.56268,1624.8,1624.0,9.8155]
["bitfinex","ETHUSD",1744715954002,6.15498,1624.7,1624.0,9.8155]
["bitfinex","ETHUSD",1744715954313,6.15652,1624.3,1623.7,0.7843]
["bitfinex","ETHUSD",1744715954616,6.408,1624.3,1623.7,3.0]
["bitfinex","ETHUSD",1744715954777,12.31635,1623.9,1623.7,3.997213]
["bitfinex","ETHUSD",1744715954972,6.15807,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744715955168,6.15725,1624.1,1623.4,12.21989]
["bitfinex","ETHUSD",1744715955412,6.15935,1623.6,1623.3,2.122732]
["bitfinex","ETHUSD",1744715955567,6.15894,1623.7,1623.3,8.282682]
["bitfinex","ETHUSD",1744715955768,7.494924,1624.3,1624.0,6.15752]
["bitfinex","ETHUSD",1744715955989,1.338124,1624.3,1624.0,6.15733]
["bitfinex","ETHUSD",1744715956213,48.8001,1624.5,1623.8,0.7826]
["bitfinex","ETHUSD",1744715956521,6.15612,1624.4,1624.0,6.15761]
["bitfinex","ETHUSD",1744715956671,54.95619,1624.5,1624.0,6.15752]
["bitfinex","ETHUSD",1744715957000,6.15708,1624.2,1623.8,3.7826]
["bitfinex","ETHUSD",1744715957210,12.31428,1624.2,1623.8,0.7826]
["bitfinex","ETHUSD",1744715957374,13.545708,1624.2,1623.8,0.7826]
["bitfinex","ETHUSD",1744715957705,6.15822,1623.9,1623.4,0.8127]
["bitfinex","ETHUSD",1744715957867,18.72454,1624.0,1623.5,6.15934]
["bitfinex","ETHUSD",1744715958074,12.31623,1623.9,1623.5,6.15934]
["bitfinex","ETHUSD",1744715958304,6.15853,1623.8,1623.4,7.42522954]
["bitfinex","ETHUSD",1744715958481,6.15853,1623.8,1623.4,2.59218615]
["bitfinex","ETHUSD",1744715958682,13.34574,1624.0,1623.1,6.16104]
["bitfinex","ETHUSD",1744715958683,6.15913,1623.7,1623.2,6.1605]
["bitfinex","ETHUSD",1744715958894,6.15847,1623.8,1623.3,6.16024]
["bitfinex","ETHUSD",1744715959300,12.31775,1623.7,1623.3,6.16016]
["bitfinex","ETHUSD",1744715959470,6.1588,1623.7,1623.3,6.16015]
["bitfinex","ETHUSD",1744715959675,6.1588,1623.7,1623.3,12.3203]
["bitfinex","ETHUSD",1744715959980,6.1588,1623.7,1623.4,6.15987]
["bitfinex","ETHUSD",1744715960299,6.1588,1623.7,1623.3,13.59827222]
["bitfinex","ETHUSD",1744715960607,6.15921,1623.6,1623.3,1.27796222]
["bitfinex","ETHUSD",1744715960904,6.1588,1623.7,1623.3,7.43791222]
["bitfinex","ETHUSD",1744715961110,3.0,1623.8,1623.1,0.7885]
["bitfinex","ETHUSD",1744715961295,3.0,1623.8,1622.7,6.1625]
["bitfinex","ETHUSD",1744715961296,6.16123,1623.1,1622.7,6.1625]
["bitfinex","ETHUSD",1744715961475,6.16092,1623.2,1622.6,0.47462121]
["bitfinex","ETHUSD",1744715961785,12.32251,1623.1,1622.7,6.16256]
["bitfinex","ETHUSD",1744715961987,12.56974,1623.2,1622.8,6.16216]
["bitfinex","ETHUSD",1744715962308,6.409,1623.2,1622.8,0.616216]
["bitfinex","ETHUSD",1744715962506,6.16107,1623.1,1622.7,12.32496]
["bitfinex","ETHUSD",1744715962703,6.409,1623.2,1622.8,6.16204]
["bitfinex","ETHUSD",1744715962921,6.409,1623.2,1623.0,6.16121]
["bitfinex","ETHUSD",1744715963224,6.41,1623.6,1623.1,6.16104]
["bitfinex","ETHUSD",1744715963392,6.15967,1623.5,1623.1,12.32197]
["bitfinex","ETHUSD",1744715963594,6.15967,1623.5,1623.2,6.1606]
["bitfinex","ETHUSD",1744715963814,6.15967,1623.5,1623.1,7.474557]
["bitfinex","ETHUSD",1744715964027,6.15967,1623.5,1623.1,13.635447]
["bitfinex","ETHUSD",1744715964226,6.15967,1623.5,1623.1,7.474517]
["bitfinex","ETHUSD",1744715964429,6.41,1623.6,1623.2,6.16051]
["bitfinex","ETHUSD",1744715964741,7.2301,1623.9,1623.3,6.16029]
["bitfinex","ETHUSD",1744715964894,6.15859,1623.8,1623.3,12.32046]
["bitfinex","ETHUSD",1744715965098,7.2301,1623.9,1623.4,6.1599]
["bitfinex","ETHUSD",1744715965303,7.2301,1623.9,1623.5,6.15951]
["bitfinex","ETHUSD",1744715965509,6.41,1623.9,1623.5,3.0]
["bitfinex","ETHUSD",1744715965718,6.41,1623.9,1623.5,7.550571]
["bitfinex","ETHUSD",1744715965938,6.41,1623.9,1623.2,9.16064]
["bitfinex","ETHUSD",1744715965939,6.15914,1623.7,1623.2,9.16064]
["bitfinex","ETHUSD",1744715966239,6.15914,1623.7,1623.1,6.93607]
["bitfinex","ETHUSD",1744715966240,6.15981,1623.5,1623.1,0.7752]
["bitfinex","ETHUSD",1744715966408,12.31856,1623.6,1623.1,6.93604]
["bitfinex","ETHUSD",1744715966611,0.7683,1623.7,1623.1,0.7752]
["bitfinex","ETHUSD",1744715966811,11.24817591,1624.0,1623.3,3.0]
["bitfinex","ETHUSD",1744715967016,1.12481759,1623.9,1623.6,6.15892]
["bitfinex","ETHUSD",1744715967241,0.7606,1624.0,1623.6,6.15892]
["bitfinex","ETHUSD",1744715967442,12.56849,1624.1,1623.7,6.15862]
["bitfinex","ETHUSD",1744715967743,12.56849,1624.1,1623.7,6.1586]
["bitfinex","ETHUSD",1744715967744,12.56831,1624.1,1623.7,6.1586]
["bitfinex","ETHUSD",1744715967960,6.15857,1623.8,1623.6,0.8036]
["bitfinex","ETHUSD",1744715968141,6.15857,1623.8,1623.4,6.94748]
["bitfinex","ETHUSD",1744715968459,6.15857,1623.8,1623.4,13.10726]
["bitfinex","ETHUSD",1744715968755,6.15857,1623.8,1623.4,14.5095927]
["bitfinex","ETHUSD",1744715968956,6.15727,1624.1,1623.7,6.15861]
["bitfinex","ETHUSD",1744715969198,12.48367511,1625.9,1624.0,3.08569798]
["bitfinex","ETHUSD",1744715969315,0.32108081,1625.2,1624.8,0.8227]
["bitfinex","ETHUSD",1744715969515,0.32108081,1625.2,1624.8,13.13165]
["bitfinex","ETHUSD",1744715969848,0.7786,1625.5,1625.0,6.15361]
["bitfinex","ETHUSD",1744715970155,6.1536,1625.1,1624.8,0.8227]
["bitfinex","ETHUSD",1744715970348,7.28648079,1625.3,1624.9,6.15406]
["bitfinex","ETHUSD",1744715970548,7.28648079,1625.3,1624.9,12.30809]
["bitfinex","ETHUSD",1744715970728,1.13370079,1625.3,1624.9,6.15403]
["bitfinex","ETHUSD",1744715971126,1.13370079,1625.3,1625.1,6.15312]
["bitfinex","ETHUSD",1744715971449,1.13370079,1625.3,1624.9,6.15422]
["bitfinex","ETHUSD",1744715971450,1.13370079,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744715971849,11.33700794,1625.4,1625.2,6.15294]
["bitfinex","ETHUSD",1744715972151,11.33700794,1625.4,1625.2,6.1529]
["bitfinex","ETHUSD",1744715972357,11.33700794,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744715972718,11.33700794,1625.4,1625.2,6.1529]
["bitfinex","ETHUSD",1744715973838,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744715974239,0.05,1625.4,1625.2,6.1529]
["bitfinex","ETHUSD",1744715974553,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744715975626,0.05,1625.4,1625.3,8.826463]
["bitfinex","ETHUSD",1744715975822,0.05,1625.4,1625.3,15.46216098]
["bitfinex","ETHUSD",1744715976144,6.149,1626.3,1625.9,6.15012]
["bitfinex","ETHUSD",1744715976341,6.14932,1626.2,1625.9,6.15012]
["bitfinex","ETHUSD",1744715976650,6.15034,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1744715976857,6.15098,1625.8,1625.5,0.7525]
["bitfinex","ETHUSD",1744715977232,12.30201,1625.8,1625.5,6.90444]
["bitfinex","ETHUSD",1744715977619,6.15098,1625.8,1625.5,6.90444]
["bitfinex","ETHUSD",1744715978247,12.30209,1625.8,1625.5,0.7525]
["bitfinex","ETHUSD",1744715978830,12.30209,1625.8,1625.4,12.30434]
["bitfinex","ETHUSD",1744715979045,13.5938024,1625.8,1625.4,12.30434]
["bitfinex","ETHUSD",1744715979355,1.2917124,1625.8,1625.6,6.15143]
["bitfinex","ETHUSD",1744715979555,6.14968,1626.1,1625.5,3.0]
["bitfinex","ETHUSD",1744715979781,6.15113,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1744715979923,12.30111,1625.9,1625.5,3.0]
["bitfinex","ETHUSD",1744715980295,0.7636,1626.0,1625.5,3.0]
["bitfinex","ETHUSD",1744715980296,6.15102,1625.8,1625.5,6.15159]
["bitfinex","ETHUSD",1744715980578,6.15102,1625.8,1625.4,6.15228]
["bitfinex","ETHUSD",1744715980579,12.30209,1625.8,1625.4,12.30456]
["bitfinex","ETHUSD",1744715981269,6.15125,1625.7,1625.4,6.15228]
["bitfinex","ETHUSD",1744715982361,6.15088,1625.8,1625.5,6.15179]
["bitfinex","ETHUSD",1744715982559,6.15088,1625.8,1625.4,6.15221]
["bitfinex","ETHUSD",1744715982750,6.1512,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744715983065,12.30199,1625.8,1625.4,6.15221]
["bitfinex","ETHUSD",1744715983221,12.30199,1625.8,1625.4,12.30443]
["bitfinex","ETHUSD",1744715983421,6.15125,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744715984570,6.15088,1625.8,1625.4,6.15221]
["bitfinex","ETHUSD",1744715984757,6.15129,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744715985280,6.15129,1625.7,1625.1,13.10541]
["bitfinex","ETHUSD",1744715985281,6.15244,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744715985559,12.30495,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744715985942,6.15244,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744715986533,6.15282,1625.3,1625.0,6.15374]
["bitfinex","ETHUSD",1744715986762,6.1531,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744715987529,6.15271,1625.3,1625.0,9.1538]
["bitfinex","ETHUSD",1744715988043,12.30575,1625.3,1624.9,19.17416]
["bitfinex","ETHUSD",1744715989066,6.15322,1625.2,1624.9,13.02005]
["bitfinex","ETHUSD",1744715989269,6.15384,1625.0,1624.7,15.39546798]
["bitfinex","ETHUSD",1744715989562,6.9037,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744715989761,0.7505,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744715989969,12.30567,1625.3,1625.0,6.15374]
["bitfinex","ETHUSD",1744715989970,6.15282,1625.3,1625.0,6.15374]
["bitfinex","ETHUSD",1744715990263,6.90286,1625.4,1625.0,6.15384]
["bitfinex","ETHUSD",1744715990476,6.90286,1625.4,1625.1,6.15332]
["bitfinex","ETHUSD",1744715990665,19.25549,1625.6,1625.1,6.15346]
["bitfinex","ETHUSD",1744715990833,21.796291,1625.6,1625.2,6.15275]
["bitfinex","ETHUSD",1744715991030,14.844171,1625.6,1625.2,12.30566]
["bitfinex","ETHUSD",1744715991230,8.692401,1625.6,1625.2,6.15275]
["bitfinex","ETHUSD",1744715991436,8.692401,1625.6,1625.3,6.15266]
["bitfinex","ETHUSD",1744715992592,6.15255,1625.4,1625.0,13.09197]
["bitfinex","ETHUSD",1744715992887,12.3051,1625.4,1625.0,13.09197]
["bitfinex","ETHUSD",1744715993391,12.3051,1625.4,1625.0,13.56245906]
["bitfinex","ETHUSD",1744715993392,6.15255,1625.4,1625.0,13.56245906]
["bitfinex","ETHUSD",1744715993596,6.15255,1625.4,1625.1,12.30675]
["bitfinex","ETHUSD",1744715994096,6.15206,1625.5,1625.2,6.15306]
["bitfinex","ETHUSD",1744715994544,8.692321,1625.6,1625.2,6.15306]
["bitfinex","ETHUSD",1744715994545,8.692321,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744715994744,14.844061,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744715995186,6.15197,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744715995851,6.15197,1625.5,1625.2,12.3059]
["bitfinex","ETHUSD",1744715997204,6.15197,1625.5,1625.2,12.30593]
["bitfinex","ETHUSD",1744715997501,6.15228,1625.5,1625.1,6.15328]
["bitfinex","ETHUSD",1744715997803,6.15228,1625.5,1625.2,12.30592]
["bitfinex","ETHUSD",1744715998913,14.844141,1625.6,1625.3,6.1527]
["bitfinex","ETHUSD",1744715999198,8.692311,1625.6,1625.3,6.1527]
["bitfinex","ETHUSD",1744715999415,6.15202,1625.5,1625.2,12.30595]
["bitfinex","ETHUSD",1744715999588,8.692261,1625.6,1625.2,6.15297]
["bitfinex","ETHUSD",1744715999787,7.7538,1625.7,1625.2,6.15297]
["bitfinex","ETHUSD",1744715999788,0.8018,1625.7,1625.4,6.15216]
["bitfinex","ETHUSD",1744716000038,0.8018,1625.7,1625.4,12.30437]
["bitfinex","ETHUSD",1744716000162,12.87196,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744716000364,6.721,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744716000579,12.87188,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744716001668,19.02282,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744716001866,12.87188,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744716002165,6.721,1625.8,1625.6,6.15144]
["bitfinex","ETHUSD",1744716002381,6.721,1625.8,1625.6,12.30291]
["bitfinex","ETHUSD",1744716002576,12.87185,1625.8,1625.2,6.15292]
["bitfinex","ETHUSD",1744716002910,0.8102,1625.6,1625.1,6.06]
["bitfinex","ETHUSD",1744716003108,6.15206,1625.5,1625.1,12.21321]
["bitfinex","ETHUSD",1744716003310,6.15206,1625.5,1625.1,18.36657]
["bitfinex","ETHUSD",1744716003604,6.15245,1625.4,1625.1,6.06]
["bitfinex","ETHUSD",1744716003805,12.30505,1625.4,1625.1,6.06]
["bitfinex","ETHUSD",1744716004017,12.30514,1625.4,1625.1,6.06]
["bitfinex","ETHUSD",1744716004219,6.15245,1625.4,1625.1,12.21339]
["bitfinex","ETHUSD",1744716004670,1.23045,1625.4,1625.0,1.23158906]
["bitfinex","ETHUSD",1744716004870,6.15309,1625.2,1625.0,0.47048906]
["bitfinex","ETHUSD",1744716005192,12.3064,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744716005621,6.15286,1625.3,1625.0,9.15379]
["bitfinex","ETHUSD",1744716005980,0.8102,1625.6,1625.1,3.13053689]
["bitfinex","ETHUSD",1744716006191,6.15248,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1744716006386,6.15294,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1744716006719,6.15308,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744716007297,6.15294,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1744716007503,6.15315,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744716007875,12.30568,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1744716008210,12.30567,1625.3,1625.0,9.1538]
["bitfinex","ETHUSD",1744716008407,6.15328,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744716008986,12.30653,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744716009187,12.30652,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744716009410,6.15325,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744716009609,6.15323,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744716010212,6.15271,1625.3,1624.9,0.46954306]
["bitfinex","ETHUSD",1744716010397,6.15356,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1744716010919,6.15308,1625.2,1624.9,9.15407]
["bitfinex","ETHUSD",1744716011212,6.15366,1625.1,1624.9,0.45588497]
["bitfinex","ETHUSD",1744716011424,6.15316,1625.2,1624.9,6.15412]
["bitfinex","ETHUSD",1744716011712,7.440191,1625.3,1625.0,6.15371]
["bitfinex","ETHUSD",1744716011922,12.87353,1625.4,1625.0,6.15363]
["bitfinex","ETHUSD",1744716012075,6.15275,1625.3,1625.0,12.30735]
["bitfinex","ETHUSD",1744716012411,6.721,1625.4,1625.2,6.15305]
["bitfinex","ETHUSD",1744716012617,12.87333,1625.4,1625.1,12.30679]
["bitfinex","ETHUSD",1744716012803,12.87333,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744716012990,12.87333,1625.4,1625.1,12.3067]
["bitfinex","ETHUSD",1744716013191,12.87333,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744716013387,19.02582,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744716013608,12.87333,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744716013914,6.15147,1625.7,1625.3,15.30542]
["bitfinex","ETHUSD",1744716014113,6.15141,1625.7,1625.4,6.15232]
["bitfinex","ETHUSD",1744716014316,12.30291,1625.7,1625.4,6.15232]
["bitfinex","ETHUSD",1744716014914,6.15178,1625.6,1625.3,9.15263]
["bitfinex","ETHUSD",1744716015680,19.80289,1625.8,1625.4,9.15202]
["bitfinex","ETHUSD",1744716015885,19.80289,1625.8,1625.4,15.30423]
["bitfinex","ETHUSD",1744716016214,19.80289,1625.8,1625.4,3.0]
["bitfinex","ETHUSD",1744716016215,13.65194,1625.8,1625.4,3.0]
["bitfinex","ETHUSD",1744716016388,6.15129,1625.7,1625.4,15.30438]
["bitfinex","ETHUSD",1744716016589,6.15129,1625.7,1625.4,17.1417184]
["bitfinex","ETHUSD",1744716017113,6.15129,1625.7,1625.4,17.1417484]
["bitfinex","ETHUSD",1744716017304,6.15129,1625.7,1625.4,10.9895284]
["bitfinex","ETHUSD",1744716017694,6.15129,1625.7,1625.4,17.59549291]
["bitfinex","ETHUSD",1744716017893,12.30269,1625.7,1625.4,11.44326291]
["bitfinex","ETHUSD",1744716018195,12.30269,1625.7,1625.4,9.60592451]
["bitfinex","ETHUSD",1744716018614,6.15129,1625.7,1625.4,9.60592451]
["bitfinex","ETHUSD",1744716018819,13.65202,1625.8,1625.5,6.15172]
["bitfinex","ETHUSD",1744716019196,13.65202,1625.8,1625.4,12.30449]
["bitfinex","ETHUSD",1744716019509,12.87292,1625.8,1625.4,12.30449]
["bitfinex","ETHUSD",1744716019829,19.02389,1625.8,1625.4,12.30449]
["bitfinex","ETHUSD",1744716019988,19.0239,1625.8,1625.4,6.15222]
["bitfinex","ETHUSD",1744716020193,19.0239,1625.8,1625.4,13.8418334]
["bitfinex","ETHUSD",1744716020630,19.0239,1625.8,1625.4,7.6896034]
["bitfinex","ETHUSD",1744716020809,19.0239,1625.8,1625.4,13.8418234]
["bitfinex","ETHUSD",1744716021008,12.87292,1625.8,1625.5,6.15184]
["bitfinex","ETHUSD",1744716021326,6.15024,1626.0,1625.7,9.22019396]
["bitfinex","ETHUSD",1744716021494,47.985,1626.1,1625.7,9.21983396]
["bitfinex","ETHUSD",1744716021684,54.13475,1626.1,1625.8,6.15079]
["bitfinex","ETHUSD",1744716021893,60.28467,1626.1,1625.8,6.15079]
["bitfinex","ETHUSD",1744716022225,6.14969,1626.1,1625.8,6.15072]
["bitfinex","ETHUSD",1744716022385,12.2996,1626.1,1625.8,6.15071]
["bitfinex","ETHUSD",1744716023099,6.14969,1626.1,1625.8,12.30139]
["bitfinex","ETHUSD",1744716023299,12.87036,1626.2,1625.9,6.15038]
["bitfinex","ETHUSD",1744716023597,12.87036,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744716023797,12.87036,1626.2,1625.8,7.84935354]
["bitfinex","ETHUSD",1744716024592,6.14898,1626.3,1626.0,6.14999]
["bitfinex","ETHUSD",1744716024794,0.05,1626.4,1626.2,6.1491]
["bitfinex","ETHUSD",1744716025017,0.05,1626.4,1626.2,12.35973486]
["bitfinex","ETHUSD",1744716025227,0.05,1626.4,1626.3,9.14892]
["bitfinex","ETHUSD",1744716025935,0.05,1626.4,1626.3,10.40579135]
["bitfinex","ETHUSD",1744716026134,0.05,1626.4,1626.3,15.74519645]
["bitfinex","ETHUSD",1744716026591,0.05,1626.4,1626.3,6.52727249]
["bitfinex","ETHUSD",1744716026792,0.05,1626.4,1626.3,4.25687135]
["bitfinex","ETHUSD",1744716027192,0.05,1626.4,1626.3,10.40579135]
["bitfinex","ETHUSD",1744716027597,0.05,1626.4,1626.3,13.47479531]
["bitfinex","ETHUSD",1744716029130,0.05,1626.4,1626.3,14.02479531]
["bitfinex","ETHUSD",1744716030395,0.05,1626.4,1626.3,10.40579135]
["bitfinex","ETHUSD",1744716030698,0.05,1626.4,1626.3,12.06126448]
["bitfinex","ETHUSD",1744716031401,0.05,1626.4,1626.3,12.3373735]
["bitfinex","ETHUSD",1744716033343,0.05,1626.4,1626.3,6.1884535]
["bitfinex","ETHUSD",1744716033646,6.19854,1626.4,1626.3,0.27610902]
["bitfinex","ETHUSD",1744716033944,7.01704,1626.4,1626.3,0.27610902]
["bitfinex","ETHUSD",1744716034142,6.14943,1626.2,1625.9,6.06]
["bitfinex","ETHUSD",1744716034358,12.29889,1626.2,1625.9,6.06]
["bitfinex","ETHUSD",1744716034535,12.29889,1626.2,1625.9,8.67290775]
["bitfinex","ETHUSD",1744716034856,6.14943,1626.2,1625.9,9.1239957]
["bitfinex","ETHUSD",1744716035419,0.05,1626.4,1626.0,6.82450396]
["bitfinex","ETHUSD",1744716035614,0.05,1626.4,1626.2,9.14899]
["bitfinex","ETHUSD",1744716035835,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744716036014,0.05,1626.4,1626.3,7.378711]
["bitfinex","ETHUSD",1744716036851,0.05,1626.4,1626.3,10.6162744]
["bitfinex","ETHUSD",1744716037352,0.05,1626.4,1626.3,11.47985272]
["bitfinex","ETHUSD",1744716037662,0.05,1626.4,1626.3,11.4183744]
["bitfinex","ETHUSD",1744716038177,0.05,1626.4,1626.3,11.9683744]
["bitfinex","ETHUSD",1744716040035,0.05,1626.4,1626.3,11.4183744]
["bitfinex","ETHUSD",1744716040633,0.05,1626.4,1626.3,4.4673544]
["bitfinex","ETHUSD",1744716040836,0.05,1626.4,1626.3,3.2375634]
["bitfinex","ETHUSD",1744716041258,6.19854,1626.4,1626.3,0.2375634]
["bitfinex","ETHUSD",1744716041469,0.05,1626.4,1626.3,0.2375634]
["bitfinex","ETHUSD",1744716041620,6.1986,1626.4,1626.1,12.36067697]
["bitfinex","ETHUSD",1744716041825,0.05,1626.4,1626.3,0.23789146]
["bitfinex","ETHUSD",1744716042046,0.05,1626.4,1626.2,6.14927]
["bitfinex","ETHUSD",1744716042367,6.19854,1626.4,1626.3,0.23789146]
["bitfinex","ETHUSD",1744716042550,6.1491,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1744716042744,6.1491,1626.3,1626.1,0.23789146]
["bitfinex","ETHUSD",1744716043168,6.1491,1626.3,1626.1,3.23789146]
["bitfinex","ETHUSD",1744716043363,6.19864,1626.4,1626.1,9.38750146]
["bitfinex","ETHUSD",1744716043675,6.19864,1626.4,1626.1,4.79163461]
["bitfinex","ETHUSD",1744716044030,6.19864,1626.4,1626.1,10.94120461]
["bitfinex","ETHUSD",1744716044965,12.34733,1626.4,1626.1,4.79163461]
["bitfinex","ETHUSD",1744716046063,6.19864,1626.4,1626.1,10.94120461]
["bitfinex","ETHUSD",1744716046422,6.14898,1626.3,1626.1,4.79163461]
["bitfinex","ETHUSD",1744716046628,12.29811,1626.3,1626.1,1.79163461]
["bitfinex","ETHUSD",1744716046877,12.29811,1626.3,1626.1,0.23789146]
["bitfinex","ETHUSD",1744716047044,12.29807,1626.3,1626.1,0.23789146]
["bitfinex","ETHUSD",1744716047431,6.14898,1626.3,1626.1,0.23789146]
["bitfinex","ETHUSD",1744716048436,6.19862,1626.4,1626.1,6.38746146]
["bitfinex","ETHUSD",1744716048634,0.05,1626.4,1626.2,6.14911]
["bitfinex","ETHUSD",1744716048843,0.05,1626.4,1626.2,7.46425668]
["bitfinex","ETHUSD",1744716049092,0.05,1626.4,1626.2,7.40277115]
["bitfinex","ETHUSD",1744716049373,0.05,1626.4,1626.3,9.44829144]
["bitfinex","ETHUSD",1744716049971,0.05,1626.4,1626.3,9.99829144]
["bitfinex","ETHUSD",1744716050278,0.05,1626.4,1626.3,9.99828393]
["bitfinex","ETHUSD",1744716050438,0.05,1626.4,1626.3,12.73955783]
["bitfinex","ETHUSD",1744716050633,0.05,1626.4,1626.3,13.13255814]
["bitfinex","ETHUSD",1744716051242,0.05,1626.4,1626.3,13.92495814]
["bitfinex","ETHUSD",1744716053270,0.05,1626.4,1626.3,19.98495814]
["bitfinex","ETHUSD",1744716055271,0.05,1626.4,1626.3,23.01035267]
["bitfinex","ETHUSD",1744716056797,0.05,1626.4,1626.3,21.66795267]
["bitfinex","ETHUSD",1744716057299,0.05,1626.4,1626.3,21.21347989]
["bitfinex","ETHUSD",1744716059415,0.05,1626.4,1626.3,21.66600409]
["bitfinex","ETHUSD",1744716059592,0.05,1626.4,1626.3,22.21600409]
["bitfinex","ETHUSD",1744716059888,0.05,1626.4,1626.3,21.66600409]
["bitfinex","ETHUSD",1744716060485,0.05,1626.4,1626.3,22.21600409]
["bitfinex","ETHUSD",1744716060656,0.05,1626.4,1626.3,21.76347989]
["bitfinex","ETHUSD",1744716062378,0.05,1626.4,1626.3,23.00766881]
["bitfinex","ETHUSD",1744716063572,0.05,1626.4,1626.3,22.55767989]
["bitfinex","ETHUSD",1744716066509,1e-05,1626.4,1626.3,22.55767989]
["bitfinex","ETHUSD",1744716067213,0.8176,1627.1,1626.8,9.17213453]
["bitfinex","ETHUSD",1744716067411,0.8176,1627.1,1626.9,0.91721345]
["bitfinex","ETHUSD",1744716067587,0.8176,1627.1,1626.9,1.13159787]
["bitfinex","ETHUSD",1744716068617,6.9635,1627.1,1626.9,1.13159787]
["bitfinex","ETHUSD",1744716069646,0.8181,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744716069800,0.05,1627.4,1627.2,15.31643453]
["bitfinex","ETHUSD",1744716070132,0.05,1627.4,1627.3,6.4176967]
["bitfinex","ETHUSD",1744716070434,0.05,1627.4,1627.3,9.35624934]
["bitfinex","ETHUSD",1744716070751,0.05,1627.4,1627.3,9.41769137]
["bitfinex","ETHUSD",1744716071244,0.05,1627.4,1627.3,10.73414934]
["bitfinex","ETHUSD",1744716071546,0.05,1627.4,1627.3,16.95614934]
["bitfinex","ETHUSD",1744716071719,0.05,1627.4,1627.3,20.33655407]
["bitfinex","ETHUSD",1744716072137,0.7847,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744716072518,6.9272,1628.0,1627.9,0.20472694]
["bitfinex","ETHUSD",1744716072738,0.7847,1628.0,1627.9,0.20472694]
["bitfinex","ETHUSD",1744716073046,6.92749,1628.0,1627.9,0.20350025]
["bitfinex","ETHUSD",1744716073247,8.23446,1628.0,1627.9,0.20350025]
["bitfinex","ETHUSD",1744716073548,2.09167,1628.0,1627.7,6.14354]
["bitfinex","ETHUSD",1744716073722,0.7847,1628.0,1627.9,0.17893421]
["bitfinex","ETHUSD",1744716074043,6.92732,1628.0,1627.9,0.17852589]
["bitfinex","ETHUSD",1744716074463,6.14323,1627.9,1627.6,6.02539453]
["bitfinex","ETHUSD",1744716074808,12.28646,1627.9,1627.6,6.02539453]
["bitfinex","ETHUSD",1744716075321,6.14336,1627.8,1627.6,6.02539453]
["bitfinex","ETHUSD",1744716075528,12.2868,1627.8,1627.6,6.02539453]
["bitfinex","ETHUSD",1744716075926,6.14336,1627.8,1627.6,6.02539453]
["bitfinex","ETHUSD",1744716076856,6.89853,1627.7,1627.6,3.0]
["bitfinex","ETHUSD",1744716077049,6.14332,1627.8,1627.5,3.0]
["bitfinex","ETHUSD",1744716077258,12.28681,1627.8,1627.5,9.14438]
["bitfinex","ETHUSD",1744716077756,0.7549,1627.9,1627.6,9.16928453]
["bitfinex","ETHUSD",1744716077926,6.14329,1627.8,1627.6,3.02539453]
["bitfinex","ETHUSD",1744716079177,6.14363,1627.7,1627.6,3.02539453]
["bitfinex","ETHUSD",1744716079476,6.14363,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1744716079781,6.14366,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1744716080149,6.1437,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1744716080343,0.7549,1627.9,1627.5,3.0]
["bitfinex","ETHUSD",1744716080573,6.89807,1627.9,1627.5,9.14429]
["bitfinex","ETHUSD",1744716081891,6.14333,1627.8,1627.6,0.17950591]
["bitfinex","ETHUSD",1744716082044,12.28674,1627.8,1627.6,0.17950591]
["bitfinex","ETHUSD",1744716083292,6.14363,1627.7,1627.6,0.17950591]
["bitfinex","ETHUSD",1744716083682,6.14333,1627.8,1627.6,0.17950591]
["bitfinex","ETHUSD",1744716083993,6.89788,1627.9,1627.6,6.32336591]
["bitfinex","ETHUSD",1744716084160,13.04099,1627.9,1627.6,3.20490044]
["bitfinex","ETHUSD",1744716084360,6.14328,1627.8,1627.6,3.20490044]
["bitfinex","ETHUSD",1744716084589,12.28676,1627.8,1627.6,3.20490044]
["bitfinex","ETHUSD",1744716084969,6.14328,1627.8,1627.6,0.17950591]
["bitfinex","ETHUSD",1744716085178,6.14363,1627.7,1627.6,0.17950591]
["bitfinex","ETHUSD",1744716086097,7.372321,1627.7,1627.6,0.17950591]
["bitfinex","ETHUSD",1744716086297,6.14439,1627.5,1627.4,3.0]
["bitfinex","ETHUSD",1744716086599,6.14439,1627.5,1627.3,6.06]
["bitfinex","ETHUSD",1744716088389,12.28894,1627.5,1627.3,6.06]
["bitfinex","ETHUSD",1744716088568,6.14477,1627.4,1627.3,9.06]
["bitfinex","ETHUSD",1744716088766,6.14477,1627.4,1627.3,9.52702198]
["bitfinex","ETHUSD",1744716089511,6.14477,1627.4,1627.3,6.06]
["bitfinex","ETHUSD",1744716089703,8.125286,1627.4,1627.3,6.06]
["bitfinex","ETHUSD",1744716089867,6.14623,1627.1,1626.8,6.06]
["bitfinex","ETHUSD",1744716090066,6.14558,1627.2,1626.9,6.14658]
["bitfinex","ETHUSD",1744716090271,12.29137,1627.2,1626.9,3.08685181]
["bitfinex","ETHUSD",1744716090481,6.14558,1627.2,1626.9,9.17200453]
["bitfinex","ETHUSD",1744716090675,12.29197,1627.1,1626.9,3.02539453]
["bitfinex","ETHUSD",1744716090895,6.14665,1626.9,1626.8,6.06]
["bitfinex","ETHUSD",1744716091301,6.14665,1626.9,1626.8,9.06]
["bitfinex","ETHUSD",1744716091721,6.14665,1626.9,1626.8,6.06]
["bitfinex","ETHUSD",1744716091920,6.14665,1626.9,1626.8,9.06]
["bitfinex","ETHUSD",1744716092217,6.14665,1626.9,1626.8,6.06]
["bitfinex","ETHUSD",1744716093520,6.14808,1626.6,1626.3,3.02539453]
["bitfinex","ETHUSD",1744716093817,6.14819,1626.5,1626.3,3.02539453]
["bitfinex","ETHUSD",1744716094181,6.14785,1626.6,1626.3,3.02539453]
["bitfinex","ETHUSD",1744716094394,6.14756,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1744716094598,0.817,1627.1,1626.7,6.1473]
["bitfinex","ETHUSD",1744716094798,13.09599,1627.3,1626.9,6.14665]
["bitfinex","ETHUSD",1744716094996,6.95052,1627.3,1626.9,6.14665]
["bitfinex","ETHUSD",1744716095290,6.14552,1627.2,1626.9,6.20810701]
["bitfinex","ETHUSD",1744716095493,0.8051,1627.3,1626.9,0.06145701]
["bitfinex","ETHUSD",1744716095823,0.8051,1627.3,1626.8,3.0]
["bitfinex","ETHUSD",1744716095824,5.8012016,1627.3,1626.8,3.0]
["bitfinex","ETHUSD",1744716096116,6.14623,1627.1,1626.8,3.06146157]
["bitfinex","ETHUSD",1744716096328,6.1456,1627.2,1626.9,3.02539453]
["bitfinex","ETHUSD",1744716096539,12.29134,1627.2,1626.9,9.17204453]
["bitfinex","ETHUSD",1744716096695,12.29131,1627.2,1626.9,9.17204453]
["bitfinex","ETHUSD",1744716097061,6.1459,1627.1,1627.0,0.12322381]
["bitfinex","ETHUSD",1744716097196,12.29196,1627.1,1626.8,9.14688]
["bitfinex","ETHUSD",1744716097401,6.14653,1627.0,1626.9,0.12322381]
["bitfinex","ETHUSD",1744716097584,6.14653,1627.0,1626.7,3.48080468]
["bitfinex","ETHUSD",1744716097789,6.14653,1627.0,1626.8,0.12322381]
["bitfinex","ETHUSD",1744716098412,12.29299,1627.0,1626.8,0.12322381]
["bitfinex","ETHUSD",1744716099042,6.14646,1627.0,1626.8,0.12322381]
["bitfinex","ETHUSD",1744716099544,6.14599,1627.1,1626.8,0.12322381]
["bitfinex","ETHUSD",1744716099843,12.29224,1627.1,1626.8,0.12322381]
["bitfinex","ETHUSD",1744716100308,6.14599,1627.1,1626.8,0.12322381]
["bitfinex","ETHUSD",1744716100513,6.14628,1627.0,1626.8,0.12322381]
["bitfinex","ETHUSD",1744716101865,6.95395,1626.9,1626.8,0.12322381]
["bitfinex","ETHUSD",1744716102218,6.14754,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1744716102424,12.29509,1626.7,1626.6,0.11801516]
["bitfinex","ETHUSD",1744716102839,6.14754,1626.7,1626.6,0.11801516]
["bitfinex","ETHUSD",1744716104439,6.14868,1626.4,1626.2,6.06]
["bitfinex","ETHUSD",1744716104741,12.29667,1626.5,1626.2,7.58349445]
["bitfinex","ETHUSD",1744716104940,6.14829,1626.5,1626.2,13.73277445]
["bitfinex","ETHUSD",1744716105142,12.29666,1626.5,1626.2,13.73277445]
["bitfinex","ETHUSD",1744716105662,12.29668,1626.5,1626.2,13.73277445]
["bitfinex","ETHUSD",1744716105853,6.14829,1626.5,1626.2,7.58349445]
["bitfinex","ETHUSD",1744716106058,6.14861,1626.4,1626.2,7.58349445]
["bitfinex","ETHUSD",1744716106554,6.14861,1626.4,1626.2,8.0502365]
["bitfinex","ETHUSD",1744716106866,12.29681,1626.5,1626.2,8.0502365]
["bitfinex","ETHUSD",1744716107029,6.14856,1626.4,1626.2,8.0502365]
["bitfinex","ETHUSD",1744716109136,12.29661,1626.5,1626.2,14.1993165]
["bitfinex","ETHUSD",1744716109338,0.8196,1626.7,1626.2,6.06]
["bitfinex","ETHUSD",1744716109550,6.14877,1626.4,1626.2,6.06]
["bitfinex","ETHUSD",1744716109846,12.29762,1626.4,1626.2,6.06]
["bitfinex","ETHUSD",1744716110037,6.14892,1626.3,1626.2,9.06]
["bitfinex","ETHUSD",1744716110238,6.14877,1626.4,1626.2,9.06]
["bitfinex","ETHUSD",1744716110639,12.29769,1626.4,1626.2,9.06]
["bitfinex","ETHUSD",1744716110851,6.14892,1626.3,1626.2,6.06]
["bitfinex","ETHUSD",1744716112079,12.2975,1626.4,1626.2,6.06]
["bitfinex","ETHUSD",1744716112368,6.14892,1626.3,1626.2,6.06]
["bitfinex","ETHUSD",1744716112747,6.14892,1626.3,1626.0,6.02539453]
["bitfinex","ETHUSD",1744716113142,6.14932,1626.2,1626.0,6.02539453]
["bitfinex","ETHUSD",1744716113768,6.14892,1626.3,1626.0,12.17542453]
["bitfinex","ETHUSD",1744716113973,6.98196,1626.4,1626.1,6.14946]
["bitfinex","ETHUSD",1744716114281,6.98183,1626.4,1626.1,6.14946]
["bitfinex","ETHUSD",1744716114487,13.13052,1626.4,1626.1,6.14946]
["bitfinex","ETHUSD",1744716114848,13.13052,1626.4,1626.0,13.83929278]
["bitfinex","ETHUSD",1744716114849,6.14898,1626.3,1626.0,13.83929278]
["bitfinex","ETHUSD",1744716115051,6.14968,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1744716115250,6.14968,1626.1,1625.9,3.02539453]
["bitfinex","ETHUSD",1744716116092,6.15005,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1744716116286,6.15037,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744716116584,6.15037,1626.0,1625.6,6.6396]
["bitfinex","ETHUSD",1744716116585,6.15116,1625.8,1625.4,9.93698453]
["bitfinex","ETHUSD",1744716116761,6.1512,1625.7,1625.4,16.08919453]
["bitfinex","ETHUSD",1744716117086,6.1512,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1744716117487,6.1512,1625.7,1625.4,9.93698453]
["bitfinex","ETHUSD",1744716117488,13.10996,1625.7,1625.4,9.17760453]
["bitfinex","ETHUSD",1744716117792,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744716117953,16.48798253,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744716118490,13.462588,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744716118791,7.309508,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744716118976,0.7597,1625.4,1625.1,1e-05]
["bitfinex","ETHUSD",1744716119295,12.30581,1625.3,1625.1,1e-05]
["bitfinex","ETHUSD",1744716119605,6.15308,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744716120298,0.7597,1625.4,1625.1,1e-05]
["bitfinex","ETHUSD",1744716120299,6.91231,1625.4,1625.1,1e-05]
["bitfinex","ETHUSD",1744716120496,6.15272,1625.3,1625.1,1e-05]
["bitfinex","ETHUSD",1744716120899,13.756241,1625.4,1625.1,1e-05]
["bitfinex","ETHUSD",1744716121196,9.17692453,1625.7,1625.4,6.15209]
["bitfinex","ETHUSD",1744716121197,0.7738,1625.7,1625.4,6.15209]
["bitfinex","ETHUSD",1744716121382,6.15209,1625.5,1625.2,9.15304]
["bitfinex","ETHUSD",1744716121894,6.15209,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1744716122261,12.30431,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1744716122459,6.15308,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744716122793,6.92488,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744716124312,6.97329,1624.7,1624.4,6.06]
["bitfinex","ETHUSD",1744716124482,6.97329,1624.7,1624.3,6.15645]
["bitfinex","ETHUSD",1744716124901,12.31132,1624.6,1624.2,12.31329]
["bitfinex","ETHUSD",1744716125075,6.15575,1624.5,1624.2,7.392909]
["bitfinex","ETHUSD",1744716125271,6.15614,1624.4,1624.1,6.20716]
["bitfinex","ETHUSD",1744716125570,6.15553,1624.6,1624.1,0.05]
["bitfinex","ETHUSD",1744716125775,12.31108,1624.6,1624.2,6.15672]
["bitfinex","ETHUSD",1744716126096,6.91114,1624.9,1624.4,6.95318]
["bitfinex","ETHUSD",1744716126280,6.91114,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744716126904,6.1532,1625.2,1624.9,6.15418]
["bitfinex","ETHUSD",1744716127273,12.86751,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744716127493,12.86751,1625.3,1625.0,0.13805886]
["bitfinex","ETHUSD",1744716127494,6.15309,1625.2,1625.0,0.13805886]
["bitfinex","ETHUSD",1744716127907,12.86751,1625.3,1625.0,0.13805886]
["bitfinex","ETHUSD",1744716128089,12.28323132,1625.3,1625.0,0.13805886]
["bitfinex","ETHUSD",1744716128292,6.15346,1625.1,1625.0,0.13805886]
["bitfinex","ETHUSD",1744716128710,6.15428,1624.9,1624.6,6.15527]
["bitfinex","ETHUSD",1744716128904,12.30789,1625.0,1624.6,12.31048]
["bitfinex","ETHUSD",1744716129123,12.30789,1625.0,1624.7,0.14076023]
["bitfinex","ETHUSD",1744716129419,13.537119,1625.0,1624.7,0.14076023]
["bitfinex","ETHUSD",1744716129622,7.383099,1625.0,1624.7,0.14076023]
["bitfinex","ETHUSD",1744716129926,13.537129,1625.0,1624.7,6.29573023]
["bitfinex","ETHUSD",1744716130124,6.15423,1624.9,1624.7,0.14076023]
["bitfinex","ETHUSD",1744716130426,7.383149,1625.0,1624.7,6.29572023]
["bitfinex","ETHUSD",1744716130609,7.383119,1625.0,1624.7,6.29558023]
["bitfinex","ETHUSD",1744716130801,12.28323132,1625.3,1624.7,6.29565023]
["bitfinex","ETHUSD",1744716131009,6.15385,1625.0,1624.7,6.29558023]
["bitfinex","ETHUSD",1744716131516,6.15379,1625.1,1624.8,6.1544]
["bitfinex","ETHUSD",1744716131719,18.43610132,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744716131898,7.47874976,1625.2,1624.9,12.30804]
["bitfinex","ETHUSD",1744716132098,7.47874976,1625.2,1625.1,0.14076023]
["bitfinex","ETHUSD",1744716132298,7.47874976,1625.2,1624.9,12.30804]
["bitfinex","ETHUSD",1744716132501,7.47874976,1625.2,1625.1,0.14076023]
["bitfinex","ETHUSD",1744716132837,18.43610132,1625.3,1625.1,0.14076023]
["bitfinex","ETHUSD",1744716132838,18.43595132,1625.3,1625.1,0.14076023]
["bitfinex","ETHUSD",1744716133002,12.86752,1625.3,1625.1,0.14076023]
["bitfinex","ETHUSD",1744716133331,19.02056,1625.3,1625.1,0.14076023]
["bitfinex","ETHUSD",1744716133531,6.15308,1625.2,1625.1,0.14076023]
["bitfinex","ETHUSD",1744716133703,6.15389,1625.0,1624.7,6.95854]
["bitfinex","ETHUSD",1744716133904,6.15425,1624.9,1624.6,15.31056]
["bitfinex","ETHUSD",1744716134197,12.30804,1625.0,1624.6,15.31056]
["bitfinex","ETHUSD",1744716134410,6.15434,1624.9,1624.6,9.15525]
["bitfinex","ETHUSD",1744716134737,6.95294,1624.9,1624.6,15.31049]
["bitfinex","ETHUSD",1744716134909,13.1058,1625.1,1624.7,12.30959]
["bitfinex","ETHUSD",1744716136733,0.7986,1625.1,1624.6,3.0]
["bitfinex","ETHUSD",1744716136936,6.677,1625.3,1624.9,6.15411]
["bitfinex","ETHUSD",1744716137234,6.93772,1625.6,1625.3,6.15256]
["bitfinex","ETHUSD",1744716137436,0.786,1625.8,1625.5,6.15192]
["bitfinex","ETHUSD",1744716137636,0.786,1625.8,1625.6,6.15156]
["bitfinex","ETHUSD",1744716138027,0.786,1625.8,1625.5,12.3039]
["bitfinex","ETHUSD",1744716138627,0.8324,1626.0,1625.7,6.15083]
["bitfinex","ETHUSD",1744716139245,6.98261,1626.0,1625.7,6.15083]
["bitfinex","ETHUSD",1744716139444,13.1329,1626.0,1625.8,0.14313381]
["bitfinex","ETHUSD",1744716139607,6.98261,1626.0,1625.8,0.14313381]
["bitfinex","ETHUSD",1744716139814,0.8324,1626.0,1625.8,0.14313381]
["bitfinex","ETHUSD",1744716140010,53.885,1626.1,1625.8,6.29380381]
["bitfinex","ETHUSD",1744716140224,54.14273,1626.1,1625.8,6.29380381]
["bitfinex","ETHUSD",1744716140423,47.993,1626.1,1625.8,12.44448381]
["bitfinex","ETHUSD",1744716140837,47.993,1626.1,1625.9,6.15024]
["bitfinex","ETHUSD",1744716141037,6.6833,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744716141038,5.891,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744716141647,12.29743,1626.4,1626.1,0.131206]
["bitfinex","ETHUSD",1744716141836,14.196413,1626.4,1626.1,0.131206]
["bitfinex","ETHUSD",1744716142343,6.14897,1626.3,1626.1,0.131206]
["bitfinex","ETHUSD",1744716142747,12.29821,1626.3,1625.9,13.0934]
["bitfinex","ETHUSD",1744716142944,6.14897,1626.3,1626.2,0.131206]
["bitfinex","ETHUSD",1744716143112,6.14897,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744716143439,6.14897,1626.3,1626.2,0.131206]
["bitfinex","ETHUSD",1744716143642,6.14897,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744716143844,6.14897,1626.3,1626.2,0.131206]
["bitfinex","ETHUSD",1744716144057,12.29821,1626.3,1625.9,13.09337]
["bitfinex","ETHUSD",1744716144344,6.15001,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1744716144649,6.15013,1626.0,1625.6,3.0]
["bitfinex","ETHUSD",1744716144817,6.15006,1626.0,1625.7,6.1509]
["bitfinex","ETHUSD",1744716145011,12.05983,1626.1,1625.6,3.0]
["bitfinex","ETHUSD",1744716145012,5.91,1626.1,1625.6,3.0]
["bitfinex","ETHUSD",1744716145211,13.265737,1626.1,1625.6,3.0]
["bitfinex","ETHUSD",1744716145412,5.91,1626.1,1625.7,6.15118]
["bitfinex","ETHUSD",1744716145621,5.91,1626.1,1625.9,6.1502]
["bitfinex","ETHUSD",1744716145829,5.91,1626.1,1625.9,12.30051]
["bitfinex","ETHUSD",1744716146036,12.05866,1626.4,1626.0,6.14968]
["bitfinex","ETHUSD",1744716146333,6.14866,1626.4,1626.1,6.14957]
["bitfinex","ETHUSD",1744716146535,6.14894,1626.3,1626.0,6.14995]
["bitfinex","ETHUSD",1744716147161,13.52724,1626.4,1626.0,12.29985]
["bitfinex","ETHUSD",1744716147356,6.14895,1626.3,1626.0,6.14992]
["bitfinex","ETHUSD",1744716148566,6.14896,1626.3,1626.0,12.29983]
["bitfinex","ETHUSD",1744716148770,7.37835,1626.4,1626.1,6.14967]
["bitfinex","ETHUSD",1744716149063,1.22969,1626.4,1625.9,6.9161]
["bitfinex","ETHUSD",1744716149369,12.05752,1626.7,1626.4,12.29696]
["bitfinex","ETHUSD",1744716149764,12.05752,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744716150574,5.91,1626.7,1626.5,6.14811]
["bitfinex","ETHUSD",1744716150871,12.05762,1626.7,1626.3,6.9741]
["bitfinex","ETHUSD",1744716151037,6.14817,1626.5,1626.2,6.14918]
["bitfinex","ETHUSD",1744716151237,6.14817,1626.5,1626.2,12.29837]
["bitfinex","ETHUSD",1744716151436,6.14817,1626.5,1626.2,6.14918]
["bitfinex","ETHUSD",1744716151849,6.14817,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1744716152843,6.14781,1626.6,1626.3,6.14877]
["bitfinex","ETHUSD",1744716153055,6.148,1626.6,1626.3,6.1488]
["bitfinex","ETHUSD",1744716153260,6.14817,1626.5,1626.2,6.1492]
["bitfinex","ETHUSD",1744716154282,14.1100182,1626.6,1626.2,6.14919]
["bitfinex","ETHUSD",1744716154485,7.9620782,1626.6,1626.2,6.14919]
["bitfinex","ETHUSD",1744716154779,7.9620782,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744716155078,14.1101182,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744716155278,14.1101182,1626.6,1626.2,12.29852]
["bitfinex","ETHUSD",1744716155455,6.14867,1626.4,1626.3,0.22903008]
["bitfinex","ETHUSD",1744716155656,6.14867,1626.4,1626.1,6.94989]
["bitfinex","ETHUSD",1744716155878,6.14867,1626.4,1626.2,0.22903008]
["bitfinex","ETHUSD",1744716156248,6.14977,1626.1,1625.9,0.7773]
["bitfinex","ETHUSD",1744716156448,0.614867,1626.3,1626.0,0.22903008]
["bitfinex","ETHUSD",1744716156653,6.14946,1626.2,1626.0,0.22903008]
["bitfinex","ETHUSD",1744716157279,6.14944,1626.2,1626.0,0.22903008]
["bitfinex","ETHUSD",1744716158290,6.1493,1626.2,1626.0,0.22903008]
["bitfinex","ETHUSD",1744716158579,6.14968,1626.1,1626.0,0.22903008]
["bitfinex","ETHUSD",1744716158789,6.1493,1626.2,1626.0,0.22903008]
["bitfinex","ETHUSD",1744716159085,6.1493,1626.2,1626.1,0.22903008]
["bitfinex","ETHUSD",1744716159086,7.379126,1626.2,1626.1,0.22903008]
["bitfinex","ETHUSD",1744716159272,13.528636,1626.2,1625.9,6.15031]
["bitfinex","ETHUSD",1744716159479,12.29886,1626.2,1626.0,0.22903008]
["bitfinex","ETHUSD",1744716159661,12.29886,1626.2,1625.9,6.15031]
["bitfinex","ETHUSD",1744716159982,6.14933,1626.2,1625.8,6.15071]
["bitfinex","ETHUSD",1744716160152,12.29889,1626.2,1625.9,6.15036]
["bitfinex","ETHUSD",1744716160357,6.14933,1626.2,1625.9,12.30067]
["bitfinex","ETHUSD",1744716160783,6.14904,1626.3,1626.0,6.14996]
["bitfinex","ETHUSD",1744716160952,18.95909,1626.4,1626.0,6.14993]
["bitfinex","ETHUSD",1744716161152,12.29817,1626.3,1626.0,6.14993]
["bitfinex","ETHUSD",1744716162162,12.81046,1626.4,1626.0,0.7995]
["bitfinex","ETHUSD",1744716162361,12.81046,1626.4,1626.1,6.14941]
["bitfinex","ETHUSD",1744716162757,12.81046,1626.4,1626.0,13.09942]
["bitfinex","ETHUSD",1744716163062,6.14896,1626.3,1626.0,6.94946]
["bitfinex","ETHUSD",1744716163259,6.14953,1626.2,1625.8,6.15074]
["bitfinex","ETHUSD",1744716163453,6.14953,1626.2,1625.9,12.30068]
["bitfinex","ETHUSD",1744716164488,12.2981,1626.3,1625.9,12.30068]
["bitfinex","ETHUSD",1744716164699,6.14961,1626.2,1625.8,7.534884]
["bitfinex","ETHUSD",1744716164987,6.14979,1626.1,1625.8,9.15077]
["bitfinex","ETHUSD",1744716165161,12.29882,1626.2,1625.8,9.15077]
["bitfinex","ETHUSD",1744716165360,12.29884,1626.2,1625.9,6.15039]
["bitfinex","ETHUSD",1744716166462,6.14937,1626.2,1625.9,6.15039]
["bitfinex","ETHUSD",1744716166661,6.6618,1626.4,1625.9,2.320318]
["bitfinex","ETHUSD",1744716166884,5.908,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744716167065,6.14818,1626.5,1626.2,6.93934]
["bitfinex","ETHUSD",1744716167866,6.14818,1626.5,1626.2,13.08851]
["bitfinex","ETHUSD",1744716168068,6.14818,1626.5,1626.2,6.93934]
["bitfinex","ETHUSD",1744716168770,6.14818,1626.5,1626.2,14.397414]
["bitfinex","ETHUSD",1744716168973,5.908,1626.7,1626.2,14.397414]
["bitfinex","ETHUSD",1744716168974,12.05549,1626.7,1626.2,2.099094]
["bitfinex","ETHUSD",1744716169168,12.05549,1626.7,1626.4,6.14837]
["bitfinex","ETHUSD",1744716169374,0.7889,1626.9,1626.6,6.1475]
["bitfinex","ETHUSD",1744716169579,12.29295,1627.0,1626.7,6.14735]
["bitfinex","ETHUSD",1744716169775,0.7889,1626.8,1626.3,9.14892]
["bitfinex","ETHUSD",1744716170081,0.7889,1626.8,1626.4,6.14854]
["bitfinex","ETHUSD",1744716170082,6.14743,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744716170289,6.93619,1626.8,1626.4,12.29696]
["bitfinex","ETHUSD",1744716170597,6.14751,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744716171176,6.14751,1626.7,1626.4,12.29685]
["bitfinex","ETHUSD",1744716171404,6.14783,1626.6,1626.3,7.669762]
["bitfinex","ETHUSD",1744716171575,6.14829,1626.5,1626.3,1.520892]
["bitfinex","ETHUSD",1744716171775,12.29595,1626.6,1626.3,1.520892]
["bitfinex","ETHUSD",1744716172511,6.14819,1626.5,1626.2,18.35838]
["bitfinex","ETHUSD",1744716173002,6.14783,1626.6,1626.3,6.14889]
["bitfinex","ETHUSD",1744716173378,12.29587,1626.6,1626.3,6.14889]
["bitfinex","ETHUSD",1744716174274,6.14818,1626.5,1626.2,12.20914]
["bitfinex","ETHUSD",1744716174806,12.2965,1626.5,1626.2,12.20914]
["bitfinex","ETHUSD",1744716175014,6.94736,1626.4,1626.2,6.06]
["bitfinex","ETHUSD",1744716175306,6.14892,1626.3,1626.2,6.06]
["bitfinex","ETHUSD",1744716176275,6.14892,1626.3,1625.9,6.95128]
["bitfinex","ETHUSD",1744716176481,6.14892,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744716176680,6.14892,1626.3,1626.0,12.30006]
["bitfinex","ETHUSD",1744716176881,6.14892,1626.3,1626.0,12.29998]
["bitfinex","ETHUSD",1744716177081,12.29801,1626.3,1626.0,6.14995]
["bitfinex","ETHUSD",1744716177293,6.14892,1626.3,1626.0,6.14995]
["bitfinex","ETHUSD",1744716177490,13.09602,1626.4,1626.0,6.14994]
["bitfinex","ETHUSD",1744716177690,6.94717,1626.4,1626.1,6.14945]
["bitfinex","ETHUSD",1744716177896,13.0959,1626.4,1626.0,6.14996]
["bitfinex","ETHUSD",1744716178218,0.7986,1626.4,1625.9,0.8011]
["bitfinex","ETHUSD",1744716178509,6.14825,1626.5,1625.9,0.8011]
["bitfinex","ETHUSD",1744716178711,6.90979,1626.6,1626.1,3.7825]
["bitfinex","ETHUSD",1744716178901,6.90979,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744716179225,13.05776,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744716180219,13.0578,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744716180521,6.90979,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744716180717,12.02951,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744716181220,18.17721,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744716181401,6.14782,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744716181607,6.14782,1626.6,1626.3,12.912501]
["bitfinex","ETHUSD",1744716181911,5.882,1626.7,1626.5,6.14781]
["bitfinex","ETHUSD",1744716182412,5.882,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744716182615,0.7814,1626.8,1626.6,6.14779]
["bitfinex","ETHUSD",1744716182791,47.953,1626.9,1626.6,6.14779]
["bitfinex","ETHUSD",1744716182997,47.953,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1744716183332,6.6755,1627.0,1626.6,6.14766]
["bitfinex","ETHUSD",1744716183333,12.82183,1627.0,1626.7,6.14719]
["bitfinex","ETHUSD",1744716183540,6.14666,1626.9,1626.6,12.2952]
["bitfinex","ETHUSD",1744716183696,6.14666,1626.9,1626.4,4.28733143]
["bitfinex","ETHUSD",1744716183697,6.6755,1627.0,1626.8,6.14702]
["bitfinex","ETHUSD",1744716184413,6.14667,1626.9,1626.5,6.69806]
["bitfinex","ETHUSD",1744716184739,6.14667,1626.9,1626.6,6.14769]
["bitfinex","ETHUSD",1744716184906,6.14667,1626.9,1626.6,12.29536]
["bitfinex","ETHUSD",1744716185104,7.11766625,1626.9,1626.4,0.8171]
["bitfinex","ETHUSD",1744716185328,7.11766625,1626.9,1626.4,3.0]
["bitfinex","ETHUSD",1744716185329,6.14804,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1744716185627,6.14804,1626.6,1626.3,6.14885]
["bitfinex","ETHUSD",1744716185800,6.94741,1626.7,1626.4,6.14849]
["bitfinex","ETHUSD",1744716186000,13.09498,1626.7,1626.4,6.14849]
["bitfinex","ETHUSD",1744716186201,6.94741,1626.7,1626.4,6.14849]
["bitfinex","ETHUSD",1744716186598,13.09502,1626.7,1626.4,6.14849]
["bitfinex","ETHUSD",1744716186815,6.94741,1626.7,1626.4,6.14849]
["bitfinex","ETHUSD",1744716186999,6.94734,1626.7,1626.4,6.1484]
["bitfinex","ETHUSD",1744716187663,6.14808,1626.6,1626.3,6.14885]
["bitfinex","ETHUSD",1744716187947,6.14791,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744716188147,12.29583,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744716188351,12.29594,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744716188557,6.14791,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744716188961,12.29587,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744716189946,1.309577,1626.6,1626.2,0.7629]
["bitfinex","ETHUSD",1744716190146,0.7507,1626.4,1626.0,0.814]
["bitfinex","ETHUSD",1744716190345,6.14979,1626.1,1625.9,6.06]
["bitfinex","ETHUSD",1744716190545,6.14902,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744716191044,12.29843,1626.3,1625.9,18.36047]
["bitfinex","ETHUSD",1744716191252,6.89936,1626.4,1626.1,6.14943]
["bitfinex","ETHUSD",1744716191462,0.7507,1626.4,1626.1,6.14947]
["bitfinex","ETHUSD",1744716191759,13.04835,1626.4,1626.0,12.30002]
["bitfinex","ETHUSD",1744716191919,6.89947,1626.4,1626.0,6.14994]
["bitfinex","ETHUSD",1744716192118,6.14897,1626.3,1626.0,6.14994]
["bitfinex","ETHUSD",1744716192368,0.7507,1626.4,1625.9,14.715717]
["bitfinex","ETHUSD",1744716192369,6.14954,1626.2,1625.9,14.715717]
["bitfinex","ETHUSD",1744716192563,12.29906,1626.2,1625.9,12.21033]
["bitfinex","ETHUSD",1744716193136,6.14969,1626.1,1625.9,6.06]
["bitfinex","ETHUSD",1744716193763,12.29832,1626.3,1625.9,12.21033]
["bitfinex","ETHUSD",1744716193970,12.29832,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744716194720,6.14931,1626.2,1625.9,18.36066]
["bitfinex","ETHUSD",1744716195053,6.14931,1626.2,1625.9,12.21033]
["bitfinex","ETHUSD",1744716195247,6.89927,1626.4,1626.0,6.15005]
["bitfinex","ETHUSD",1744716195455,13.04797,1626.4,1626.1,6.14945]
["bitfinex","ETHUSD",1744716195664,0.7507,1626.4,1625.9,12.21006]
["bitfinex","ETHUSD",1744716195828,6.14969,1626.1,1625.9,6.06]
["bitfinex","ETHUSD",1744716196888,6.14945,1626.2,1625.9,18.36073]
["bitfinex","ETHUSD",1744716197029,12.29901,1626.2,1625.9,12.2103]
["bitfinex","ETHUSD",1744716197871,12.29889,1626.2,1625.9,12.2103]
["bitfinex","ETHUSD",1744716199651,6.14944,1626.2,1625.9,18.36062]
["bitfinex","ETHUSD",1744716199824,6.14944,1626.2,1625.9,12.2103]
["bitfinex","ETHUSD",1744716200027,12.29891,1626.2,1625.9,12.2103]
["bitfinex","ETHUSD",1744716200353,6.14944,1626.2,1625.9,14.046401]
["bitfinex","ETHUSD",1744716200534,6.14944,1626.2,1625.9,20.196721]
["bitfinex","ETHUSD",1744716201222,14.158267,1626.6,1626.1,6.14968]
["bitfinex","ETHUSD",1744716201421,14.425417,1626.6,1626.3,6.14887]
["bitfinex","ETHUSD",1744716201623,8.277087,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744716201840,6.96751,1626.6,1626.2,6.14918]
["bitfinex","ETHUSD",1744716202044,6.96751,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744716202455,6.96751,1626.6,1626.2,12.2986]
["bitfinex","ETHUSD",1744716202456,6.14818,1626.5,1626.2,12.2986]
["bitfinex","ETHUSD",1744716202639,0.8196,1626.6,1626.1,9.1496]
["bitfinex","ETHUSD",1744716202825,6.14871,1626.4,1626.1,9.1496]
["bitfinex","ETHUSD",1744716203022,6.14871,1626.4,1626.1,13.90898]
["bitfinex","ETHUSD",1744716203641,55.56829578,1626.8,1626.3,6.14888]
["bitfinex","ETHUSD",1744716203835,55.56829578,1626.8,1626.4,6.14835]
["bitfinex","ETHUSD",1744716204040,6.14779,1626.6,1626.3,6.14871]
["bitfinex","ETHUSD",1744716204240,6.14776,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744716204464,4.86855196,1627.0,1626.7,6.14726]
["bitfinex","ETHUSD",1744716204651,11.01511196,1627.0,1626.6,6.14756]
["bitfinex","ETHUSD",1744716204973,6.14705,1626.8,1626.5,9.1481]
["bitfinex","ETHUSD",1744716205170,6.14665,1626.9,1626.4,2.047127]
["bitfinex","ETHUSD",1744716205373,6.14836,1626.5,1626.2,6.14922]
["bitfinex","ETHUSD",1744716205672,6.14892,1626.3,1626.2,0.994882]
["bitfinex","ETHUSD",1744716205882,6.14892,1626.3,1626.0,6.14992]
["bitfinex","ETHUSD",1744716206588,6.14854,1626.4,1625.9,14.846031]
["bitfinex","ETHUSD",1744716206787,6.14943,1626.2,1625.9,14.846031]
["bitfinex","ETHUSD",1744716206976,6.14943,1626.2,1625.9,14.845991]
["bitfinex","ETHUSD",1744716207443,6.14943,1626.2,1625.9,20.996321]
["bitfinex","ETHUSD",1744716207898,9.95548163,1626.5,1625.9,14.845991]
["bitfinex","ETHUSD",1744716208188,6.14934,1626.2,1625.9,20.996321]
["bitfinex","ETHUSD",1744716208742,6.1486,1626.4,1626.0,6.14992]
["bitfinex","ETHUSD",1744716209286,13.07557,1626.5,1626.1,6.14968]
["bitfinex","ETHUSD",1744716209496,6.14866,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1744716209846,13.07557,1626.5,1626.2,6.14929]
["bitfinex","ETHUSD",1744716210045,6.92727,1626.5,1626.2,6.14929]
["bitfinex","ETHUSD",1744716210263,6.92727,1626.5,1626.2,7.379177]
["bitfinex","ETHUSD",1744716210594,11.92245,1626.7,1626.2,7.379177]
["bitfinex","ETHUSD",1744716210595,6.14786,1626.6,1626.2,7.379177]
["bitfinex","ETHUSD",1744716210799,12.70425,1626.7,1626.3,6.14881]
["bitfinex","ETHUSD",1744716210949,12.70442,1626.7,1626.4,6.14838]
["bitfinex","ETHUSD",1744716211147,12.70442,1626.7,1626.3,6.14872]
["bitfinex","ETHUSD",1744716211148,6.1478,1626.6,1626.3,6.14872]
["bitfinex","ETHUSD",1744716211349,12.70435,1626.7,1626.4,12.29689]
["bitfinex","ETHUSD",1744716211550,6.1479,1626.6,1626.4,1.229689]
["bitfinex","ETHUSD",1744716211874,6.5568,1626.7,1626.2,6.94381]
["bitfinex","ETHUSD",1744716212179,6.14822,1626.5,1626.2,6.94379]
["bitfinex","ETHUSD",1744716212545,12.2962,1626.6,1626.2,6.94378]
["bitfinex","ETHUSD",1744716212742,12.2962,1626.6,1626.2,13.09296]
["bitfinex","ETHUSD",1744716212980,6.14806,1626.6,1626.3,6.14888]
["bitfinex","ETHUSD",1744716213174,6.14806,1626.6,1626.3,6.843228]
["bitfinex","ETHUSD",1744716213481,12.70442,1626.7,1626.3,6.843098]
["bitfinex","ETHUSD",1744716213682,6.14781,1626.6,1626.3,12.991978]
["bitfinex","ETHUSD",1744716214389,12.70437,1626.7,1626.4,6.14846]
["bitfinex","ETHUSD",1744716214594,12.70437,1626.7,1626.4,12.29689]
["bitfinex","ETHUSD",1744716214798,12.70437,1626.7,1626.4,13.5960138]
["bitfinex","ETHUSD",1744716215144,12.70437,1626.7,1626.4,7.4475538]
["bitfinex","ETHUSD",1744716215395,18.85192,1626.7,1626.4,7.4475538]
["bitfinex","ETHUSD",1744716215754,6.14779,1626.6,1626.4,1.2991238]
["bitfinex","ETHUSD",1744716216189,12.29593,1626.6,1626.3,6.843168]
["bitfinex","ETHUSD",1744716216476,12.29593,1626.6,1626.2,10.44172666]
["bitfinex","ETHUSD",1744716216477,6.14789,1626.6,1626.2,6.9438]
["bitfinex","ETHUSD",1744716216645,6.5568,1626.7,1626.2,6.9438]
["bitfinex","ETHUSD",1744716216646,18.85183,1626.7,1626.3,6.14855]
["bitfinex","ETHUSD",1744716216979,12.70424,1626.7,1626.4,6.1485]
["bitfinex","ETHUSD",1744716217154,12.70424,1626.7,1626.4,12.29693]
["bitfinex","ETHUSD",1744716217155,11.92244,1626.7,1626.4,12.29693]
["bitfinex","ETHUSD",1744716217344,11.92244,1626.7,1626.4,7.378123]
["bitfinex","ETHUSD",1744716217547,6.14789,1626.6,1626.4,1.229693]
["bitfinex","ETHUSD",1744716217747,6.14824,1626.5,1626.2,6.9438]
["bitfinex","ETHUSD",1744716217966,0.7905,1626.6,1626.2,3.0]
["bitfinex","ETHUSD",1744716218585,6.14855,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1744716219076,12.29723,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1744716219286,0.7631,1626.4,1625.9,19.821261]
["bitfinex","ETHUSD",1744716219453,12.29845,1626.3,1626.0,8.1321761]
["bitfinex","ETHUSD",1744716220580,12.29845,1626.3,1626.0,1.9821261]
["bitfinex","ETHUSD",1744716220886,6.1497,1626.1,1625.9,6.06]
["bitfinex","ETHUSD",1744716221308,6.14949,1626.2,1625.9,12.21039]
["bitfinex","ETHUSD",1744716222083,6.14901,1626.3,1625.9,12.21031]
["bitfinex","ETHUSD",1744716222283,6.14932,1626.2,1625.9,18.36063]
["bitfinex","ETHUSD",1744716222581,6.1491,1626.3,1625.9,12.21031]
["bitfinex","ETHUSD",1744716222783,0.7631,1626.4,1626.1,6.14956]
["bitfinex","ETHUSD",1744716222983,6.92221,1626.6,1626.0,10.371051]
["bitfinex","ETHUSD",1744716223279,0.7743,1626.6,1626.4,6.14838]
["bitfinex","ETHUSD",1744716223489,0.7743,1626.6,1626.1,12.98785163]
["bitfinex","ETHUSD",1744716223650,6.14755,1626.7,1626.4,6.1484]
["bitfinex","ETHUSD",1744716223852,12.29533,1626.7,1626.3,12.29766]
["bitfinex","ETHUSD",1744716224083,12.28703891,1626.7,1626.3,13.527426]
["bitfinex","ETHUSD",1744716224275,12.29583,1626.6,1626.3,7.378596]
["bitfinex","ETHUSD",1744716224664,12.2958,1626.6,1626.3,7.378596]
["bitfinex","ETHUSD",1744716225187,6.14784,1626.6,1626.3,7.378596]
["bitfinex","ETHUSD",1744716225885,6.14877,1626.4,1626.1,6.95946]
["bitfinex","ETHUSD",1744716226096,6.90507,1626.4,1626.1,6.95946]
["bitfinex","ETHUSD",1744716226389,6.14915,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1744716230190,0.7563,1626.4,1626.2,6.14929]
["bitfinex","ETHUSD",1744716230380,6.95668,1626.6,1626.2,7.679085]
["bitfinex","ETHUSD",1744716230693,12.29646,1626.5,1626.2,7.679085]
["bitfinex","ETHUSD",1744716230996,6.14817,1626.5,1626.2,7.679085]
["bitfinex","ETHUSD",1744716231358,12.29655,1626.5,1626.2,7.679085]
["bitfinex","ETHUSD",1744716231559,6.14864,1626.4,1626.2,1.529885]
["bitfinex","ETHUSD",1744716231887,6.14823,1626.5,1626.2,7.679135]
["bitfinex","ETHUSD",1744716232092,6.14817,1626.5,1626.2,7.679075]
["bitfinex","ETHUSD",1744716232292,6.14817,1626.5,1626.2,13.828275]
["bitfinex","ETHUSD",1744716232488,6.14826,1626.5,1626.2,1.529885]
["bitfinex","ETHUSD",1744716232687,6.14905,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1744716233666,6.14905,1626.3,1626.0,10.371011]
["bitfinex","ETHUSD",1744716233667,13.08676,1626.3,1626.0,10.371011]
["bitfinex","ETHUSD",1744716233872,6.93755,1626.3,1626.0,10.371011]
["bitfinex","ETHUSD",1744716234095,13.08677,1626.3,1626.0,10.370981]
["bitfinex","ETHUSD",1744716234872,6.93755,1626.3,1626.0,10.370981]
["bitfinex","ETHUSD",1744716235072,6.93755,1626.3,1626.1,1.0370981]
["bitfinex","ETHUSD",1744716235393,13.09951,1626.5,1626.2,6.1493]
["bitfinex","ETHUSD",1744716235697,7.10655196,1627.1,1626.6,6.1476]
["bitfinex","ETHUSD",1744716235698,5.81195155,1627.1,1626.6,6.1476]
["bitfinex","ETHUSD",1744716235884,6.14696,1626.9,1626.5,13.10588]
["bitfinex","ETHUSD",1744716236197,6.14763,1626.7,1626.5,0.8097]
["bitfinex","ETHUSD",1744716236367,6.1478,1626.6,1626.3,6.95858]
["bitfinex","ETHUSD",1744716236763,6.1478,1626.6,1626.3,13.10738]
["bitfinex","ETHUSD",1744716237092,13.09715,1626.8,1626.4,6.1484]
["bitfinex","ETHUSD",1744716237397,0.8028,1626.8,1626.4,7.14712716]
["bitfinex","ETHUSD",1744716237598,13.09738,1626.8,1626.4,13.29561716]
["bitfinex","ETHUSD",1744716237895,13.09727,1626.8,1626.5,6.14811]
["bitfinex","ETHUSD",1744716238096,6.95001,1626.8,1626.5,12.29622]
["bitfinex","ETHUSD",1744716238261,0.8028,1626.8,1626.6,6.14774]
["bitfinex","ETHUSD",1744716238866,0.8028,1626.8,1626.5,6.14811]
["bitfinex","ETHUSD",1744716239191,6.14674,1626.9,1626.6,6.762471]
["bitfinex","ETHUSD",1744716239396,12.29358,1626.9,1626.6,6.762471]
["bitfinex","ETHUSD",1744716239590,6.92382,1627.0,1626.6,12.910141]
["bitfinex","ETHUSD",1744716239770,13.07028,1627.0,1626.7,6.14738]
["bitfinex","ETHUSD",1744716239970,6.92382,1627.0,1626.7,6.14738]
["bitfinex","ETHUSD",1744716240170,6.146,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744716240396,12.29218,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744716240597,12.29218,1627.1,1626.7,13.01300895]
["bitfinex","ETHUSD",1744716240768,6.14633,1627.0,1626.7,6.86569895]
["bitfinex","ETHUSD",1744716240963,6.14633,1627.0,1626.7,13.01297895]
["bitfinex","ETHUSD",1744716241201,6.14633,1627.0,1626.8,1.3012979]
["bitfinex","ETHUSD",1744716242102,6.14668,1626.9,1626.6,9.89988]
["bitfinex","ETHUSD",1744716242313,12.29363,1626.9,1626.6,9.89988]
["bitfinex","ETHUSD",1744716242698,12.29354,1626.9,1626.6,6.89988]
["bitfinex","ETHUSD",1744716242878,6.14741,1626.7,1626.4,15.9684]
["bitfinex","ETHUSD",1744716243079,6.14741,1626.7,1626.4,12.9684]
["bitfinex","ETHUSD",1744716243271,6.14741,1626.7,1626.5,1.29684]
["bitfinex","ETHUSD",1744716244874,0.8596,1627.4,1626.7,6.14713]
["bitfinex","ETHUSD",1744716245073,7.00438,1627.4,1626.8,6.14673]
["bitfinex","ETHUSD",1744716245274,6.14572,1627.2,1626.8,6.14673]
["bitfinex","ETHUSD",1744716245505,12.29205,1627.1,1626.8,7.67896816]
["bitfinex","ETHUSD",1744716245705,6.14596,1627.1,1626.8,7.67896816]
["bitfinex","ETHUSD",1744716245874,12.29202,1627.1,1626.8,7.67896816]
["bitfinex","ETHUSD",1744716246381,12.29055,1627.3,1627.0,0.766]
["bitfinex","ETHUSD",1744716246588,6.14523,1627.3,1627.0,6.91209]
["bitfinex","ETHUSD",1744716246893,6.14523,1627.3,1627.0,7.603299]
["bitfinex","ETHUSD",1744716247292,0.8596,1627.4,1627.0,0.691209]
["bitfinex","ETHUSD",1744716247514,0.8596,1627.4,1626.8,1.53223816]
["bitfinex","ETHUSD",1744716247515,6.14581,1627.2,1626.8,13.05978]
["bitfinex","ETHUSD",1744716247703,12.2917,1627.2,1626.8,13.05978]
["bitfinex","ETHUSD",1744716247904,6.14652,1627.0,1626.7,6.14737]
["bitfinex","ETHUSD",1744716248282,6.92521,1627.1,1626.7,6.14731]
["bitfinex","ETHUSD",1744716248488,13.07131,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744716248683,6.14628,1627.0,1626.7,0.695231]
["bitfinex","ETHUSD",1744716248896,6.14628,1627.0,1626.6,6.95271]
["bitfinex","ETHUSD",1744716249100,6.14711,1626.8,1626.5,10.44492]
["bitfinex","ETHUSD",1744716249427,6.14711,1626.8,1626.5,12.29614]
["bitfinex","ETHUSD",1744716249590,6.14711,1626.8,1626.5,12.29612]
["bitfinex","ETHUSD",1744716249911,6.14671,1626.9,1626.6,6.14778]
["bitfinex","ETHUSD",1744716250717,12.29359,1626.9,1626.5,12.2961]
["bitfinex","ETHUSD",1744716251319,6.14671,1626.9,1626.6,6.14774]
["bitfinex","ETHUSD",1744716251520,6.14671,1626.9,1626.6,7.377319]
["bitfinex","ETHUSD",1744716251720,12.29352,1626.9,1626.6,7.377319]
["bitfinex","ETHUSD",1744716251919,0.765,1626.8,1626.4,6.06]
["bitfinex","ETHUSD",1744716252110,6.14792,1626.6,1626.4,6.06]
["bitfinex","ETHUSD",1744716252426,1.66759959,1626.8,1626.4,9.06]
["bitfinex","ETHUSD",1744716252719,12.29283,1627.0,1626.6,12.29514]
["bitfinex","ETHUSD",1744716252894,6.14668,1626.9,1626.6,6.14748]
["bitfinex","ETHUSD",1744716253100,12.29353,1626.9,1626.6,7.455064]
["bitfinex","ETHUSD",1744716253300,6.14731,1626.8,1626.4,15.20842]
["bitfinex","ETHUSD",1744716253500,12.2945,1626.8,1626.4,15.2084]
["bitfinex","ETHUSD",1744716253722,6.14719,1626.8,1626.5,6.14813]
["bitfinex","ETHUSD",1744716253925,13.1175,1627.0,1626.6,6.1475]
["bitfinex","ETHUSD",1744716254118,6.14667,1626.9,1626.6,6.1475]
["bitfinex","ETHUSD",1744716254312,6.14714,1626.8,1626.5,6.14809]
["bitfinex","ETHUSD",1744716254508,6.14714,1626.8,1626.5,8.283701]
["bitfinex","ETHUSD",1744716254707,6.14714,1626.8,1626.5,14.431761]
["bitfinex","ETHUSD",1744716254924,12.29432,1626.8,1626.5,8.283701]
["bitfinex","ETHUSD",1744716255223,12.29432,1626.8,1626.5,2.135661]
["bitfinex","ETHUSD",1744716256328,12.29432,1626.8,1626.5,8.283811]
["bitfinex","ETHUSD",1744716256524,12.29354,1626.9,1626.5,14.431961]
["bitfinex","ETHUSD",1744716256728,6.14705,1626.8,1626.5,8.283811]
["bitfinex","ETHUSD",1744716257232,6.14705,1626.8,1626.5,14.431841]
["bitfinex","ETHUSD",1744716257430,6.14675,1626.9,1626.6,7.5909341]
["bitfinex","ETHUSD",1744716257598,6.14678,1626.9,1626.6,7.5909341]
["bitfinex","ETHUSD",1744716257798,6.14678,1626.9,1626.6,7.5908541]
["bitfinex","ETHUSD",1744716258230,12.29375,1626.9,1626.6,7.5908541]
["bitfinex","ETHUSD",1744716258531,6.14722,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744716258900,6.14722,1626.8,1626.5,12.29611]
["bitfinex","ETHUSD",1744716259230,6.14722,1626.8,1626.5,12.2961]
["bitfinex","ETHUSD",1744716260031,6.14674,1626.9,1626.6,6.14773]
["bitfinex","ETHUSD",1744716260333,13.11755,1627.0,1626.7,6.14741]
["bitfinex","ETHUSD",1744716260496,13.11755,1627.0,1626.6,6.97388]
["bitfinex","ETHUSD",1744716260497,6.14669,1626.9,1626.6,6.97388]
["bitfinex","ETHUSD",1744716260702,12.29355,1626.9,1626.7,0.697388]
["bitfinex","ETHUSD",1744716261037,6.14669,1626.9,1626.7,0.697388]
["bitfinex","ETHUSD",1744716261401,12.29347,1626.9,1626.7,0.697388]
["bitfinex","ETHUSD",1744716261600,6.14669,1626.9,1626.7,0.697388]
["bitfinex","ETHUSD",1744716262399,12.29347,1626.9,1626.7,0.697388]
["bitfinex","ETHUSD",1744716262604,6.14669,1626.9,1626.7,0.697388]
["bitfinex","ETHUSD",1744716263255,12.2935,1626.9,1626.7,0.697388]
["bitfinex","ETHUSD",1744716264038,6.14669,1626.9,1626.7,0.697388]
["bitfinex","ETHUSD",1744716264430,13.1175,1627.0,1626.7,6.844768]
["bitfinex","ETHUSD",1744716264634,6.14668,1626.9,1626.7,0.697388]
["bitfinex","ETHUSD",1744716266547,6.96422,1627.2,1626.9,12.29319]
["bitfinex","ETHUSD",1744716266838,6.96422,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744716267043,5.622,1627.3,1627.1,6.14589]
["bitfinex","ETHUSD",1744716267403,6.14518,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744716267926,6.14518,1627.3,1627.0,12.29232]
["bitfinex","ETHUSD",1744716268635,6.14518,1627.3,1627.0,12.29231]
["bitfinex","ETHUSD",1744716268831,6.14552,1627.2,1627.1,1.229231]
["bitfinex","ETHUSD",1744716269035,6.14552,1627.2,1626.9,13.676254]
["bitfinex","ETHUSD",1744716269202,6.14518,1627.3,1627.0,6.14611]
["bitfinex","ETHUSD",1744716269402,6.14518,1627.3,1627.0,12.29228]
["bitfinex","ETHUSD",1744716270842,12.29066,1627.3,1627.0,6.14611]
["bitfinex","ETHUSD",1744716271045,6.14518,1627.3,1627.0,12.29228]
["bitfinex","ETHUSD",1744716271341,6.14518,1627.3,1627.1,1.229228]
["bitfinex","ETHUSD",1744716272148,12.29047,1627.3,1627.1,1.229228]
["bitfinex","ETHUSD",1744716272342,6.14552,1627.2,1626.9,16.70444563]
["bitfinex","ETHUSD",1744716273263,6.14552,1627.2,1626.9,13.676164]
["bitfinex","ETHUSD",1744716273614,6.14518,1627.3,1627.0,6.14626]
["bitfinex","ETHUSD",1744716273826,12.29046,1627.3,1627.0,6.14626]
["bitfinex","ETHUSD",1744716274032,6.14518,1627.3,1627.0,6.14626]
["bitfinex","ETHUSD",1744716274228,6.14563,1627.2,1627.1,0.614626]
["bitfinex","ETHUSD",1744716274434,6.14518,1627.3,1626.9,7.529584]
["bitfinex","ETHUSD",1744716274613,6.14518,1627.3,1627.0,6.14612]
["bitfinex","ETHUSD",1744716274813,6.14518,1627.3,1627.0,12.29228]
["bitfinex","ETHUSD",1744716275030,12.29058,1627.3,1627.0,6.14612]
["bitfinex","ETHUSD",1744716275360,6.95275,1627.4,1627.1,6.14589]
["bitfinex","ETHUSD",1744716275511,6.95275,1627.4,1627.1,0.614589]
["bitfinex","ETHUSD",1744716275715,6.95275,1627.4,1627.1,6.760389]
["bitfinex","ETHUSD",1744716275926,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744716276145,0.05,1627.4,1627.2,6.14533]
["bitfinex","ETHUSD",1744716276146,0.05,1627.4,1627.2,12.29073]
["bitfinex","ETHUSD",1744716276341,0.05,1627.4,1627.2,6.14533]
["bitfinex","ETHUSD",1744716276552,0.05,1627.4,1627.3,0.614533]
["bitfinex","ETHUSD",1744716279652,0.05,1627.4,1627.3,6.759673]
["bitfinex","ETHUSD",1744716280344,0.05,1627.4,1627.3,9.78794463]
["bitfinex","ETHUSD",1744716280525,0.05,1627.4,1627.3,12.78794463]
["bitfinex","ETHUSD",1744716280730,0.05,1627.4,1627.3,9.759673]
["bitfinex","ETHUSD",1744716280926,0.05,1627.4,1627.3,0.614533]
["bitfinex","ETHUSD",1744716281168,0.05,1627.4,1627.1,12.29147]
["bitfinex","ETHUSD",1744716281326,0.05,1627.4,1627.1,6.14553]
["bitfinex","ETHUSD",1744716281544,0.05,1627.4,1627.0,3.83677163]
["bitfinex","ETHUSD",1744716281545,0.05,1627.4,1627.2,6.14551]
["bitfinex","ETHUSD",1744716281929,0.05,1627.4,1627.2,6.14541]
["bitfinex","ETHUSD",1744716282128,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744716282441,0.05,1627.4,1627.3,8.176495]
["bitfinex","ETHUSD",1744716282843,0.05,1627.4,1627.3,11.176495]
["bitfinex","ETHUSD",1744716285680,0.05,1627.4,1627.3,11.64187207]
["bitfinex","ETHUSD",1744716290187,0.05,1627.4,1627.3,11.176495]
["bitfinex","ETHUSD",1744716297472,0.05,1627.4,1627.3,10.374195]
["bitfinex","ETHUSD",1744716300291,0.05,1627.4,1627.3,4.229055]
["bitfinex","ETHUSD",1744716300475,6.14526,1627.3,1627.0,12.29228]
["bitfinex","ETHUSD",1744716300779,6.14526,1627.3,1627.0,6.14612]
["bitfinex","ETHUSD",1744716301156,0.8065,1627.2,1626.9,12.821264]
["bitfinex","ETHUSD",1744716301356,6.95214,1627.2,1626.9,12.821214]
["bitfinex","ETHUSD",1744716301554,6.14601,1627.1,1626.9,6.674654]
["bitfinex","ETHUSD",1744716301748,13.0978,1627.2,1626.9,6.674654]
["bitfinex","ETHUSD",1744716301970,13.09775,1627.2,1626.9,12.2065]
["bitfinex","ETHUSD",1744716302171,0.8065,1627.2,1626.9,12.2065]
["bitfinex","ETHUSD",1744716302371,0.8065,1627.2,1627.0,6.14617]
["bitfinex","ETHUSD",1744716302761,0.8065,1627.2,1627.0,6.14616]
["bitfinex","ETHUSD",1744716302962,0.8065,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744716303161,0.8297,1627.4,1627.2,6.14539]
["bitfinex","ETHUSD",1744716303385,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744716303584,0.05,1627.4,1627.3,12.98011163]
["bitfinex","ETHUSD",1744716307883,0.05,1627.4,1627.3,13.53011163]
["bitfinex","ETHUSD",1744716312122,0.775,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744716312285,0.7521,1628.2,1627.9,12.900048]
["bitfinex","ETHUSD",1744716312489,0.7521,1628.2,1628.0,12.28478]
["bitfinex","ETHUSD",1744716312896,0.7521,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744716313485,5.523,1628.3,1628.1,6.14212]
["bitfinex","ETHUSD",1744716313684,6.2758,1628.3,1628.1,12.28412]
["bitfinex","ETHUSD",1744716314123,0.7528,1628.3,1628.1,12.28412]
["bitfinex","ETHUSD",1744716314307,0.7528,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744716314615,0.7528,1628.3,1628.1,13.512422]
["bitfinex","ETHUSD",1744716314987,0.05,1628.4,1628.2,6.14169]
["bitfinex","ETHUSD",1744716314988,0.8065,1628.4,1628.2,6.14169]
["bitfinex","ETHUSD",1744716315186,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744716315427,0.05,1628.4,1628.3,6.59756126]
["bitfinex","ETHUSD",1744716316417,0.05,1628.4,1628.3,0.45619126]
["bitfinex","ETHUSD",1744716316600,0.05,1628.4,1628.1,6.14203]
["bitfinex","ETHUSD",1744716316805,0.7874,1628.3,1628.1,6.14201]
["bitfinex","ETHUSD",1744716317134,0.7874,1628.3,1628.1,13.198221]
["bitfinex","ETHUSD",1744716317424,0.7874,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744716319827,0.7874,1628.3,1628.2,6.60526574]
["bitfinex","ETHUSD",1744716321527,0.7874,1628.3,1628.2,0.46351574]
["bitfinex","ETHUSD",1744716321726,0.7874,1628.3,1627.8,6.06]
["bitfinex","ETHUSD",1744716321930,0.7874,1628.3,1628.1,6.14211]
["bitfinex","ETHUSD",1744716322130,0.7874,1628.3,1627.9,6.14288]
["bitfinex","ETHUSD",1744716322300,0.7874,1628.3,1628.1,12.28399]
["bitfinex","ETHUSD",1744716322505,0.7874,1628.3,1628.1,6.14199]
["bitfinex","ETHUSD",1744716323819,0.7874,1628.3,1628.0,6.60252506]
["bitfinex","ETHUSD",1744716324023,1.485246,1628.3,1628.0,0.46011506]
["bitfinex","ETHUSD",1744716324238,0.7874,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744716325512,0.8739,1628.4,1628.2,12.2835]
["bitfinex","ETHUSD",1744716326019,0.8739,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744716326535,0.8739,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1744716326720,0.8739,1628.4,1628.2,6.14164]
["bitfinex","ETHUSD",1744716327117,0.8739,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744716330913,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744716331254,9.1e-06,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1744716331445,9.1e-06,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716332019,9.1e-06,1628.5,1628.4,12.16926163]
["bitfinex","ETHUSD",1744716332221,9.1e-06,1628.5,1628.4,15.37182379]
["bitfinex","ETHUSD",1744716334260,9.1e-06,1628.5,1628.4,14.61442379]
["bitfinex","ETHUSD",1744716336118,9.1e-06,1628.5,1628.4,11.58615216]
["bitfinex","ETHUSD",1744716336962,9.1e-06,1628.5,1628.3,12.28244]
["bitfinex","ETHUSD",1744716337255,9.1e-06,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716341075,9.1e-06,1628.5,1628.2,13.511622]
["bitfinex","ETHUSD",1744716341254,6.1406291,1628.5,1628.1,6.14205]
["bitfinex","ETHUSD",1744716341582,6.1406291,1628.5,1628.2,6.1417]
["bitfinex","ETHUSD",1744716341583,0.8256,1628.4,1628.2,6.1417]
["bitfinex","ETHUSD",1744716341739,0.8256,1628.4,1628.2,6.14164]
["bitfinex","ETHUSD",1744716343942,0.8256,1628.4,1628.2,12.28326]
["bitfinex","ETHUSD",1744716344683,0.8256,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744716345043,0.8280091,1628.5,1628.3,12.2826]
["bitfinex","ETHUSD",1744716345246,0.8280091,1628.5,1628.3,6.14123]
["bitfinex","ETHUSD",1744716347776,0.8280091,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716347947,9.1e-06,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716349579,9.1e-06,1628.5,1628.2,3.02827163]
["bitfinex","ETHUSD",1744716349881,9.1e-06,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716350292,9.1e-06,1628.5,1628.4,9.16926163]
["bitfinex","ETHUSD",1744716350580,9.1e-06,1628.5,1628.4,11.39034379]
["bitfinex","ETHUSD",1744716351581,9.1e-06,1628.5,1628.4,11.45175086]
["bitfinex","ETHUSD",1744716351787,9.1e-06,1628.5,1628.4,11.39034379]
["bitfinex","ETHUSD",1744716354061,9.1e-06,1628.5,1628.4,2.22108216]
["bitfinex","ETHUSD",1744716354274,9.1e-06,1628.5,1628.3,6.14118]
["bitfinex","ETHUSD",1744716354594,9.1e-06,1628.5,1628.3,12.28243]
["bitfinex","ETHUSD",1744716354997,9.1e-06,1628.5,1628.3,6.14118]
["bitfinex","ETHUSD",1744716357899,0.7939,1628.0,1627.7,12.2869]
["bitfinex","ETHUSD",1744716358394,0.7939,1628.0,1627.8,6.14316]
["bitfinex","ETHUSD",1744716358600,0.7939,1628.0,1627.8,7.371816]
["bitfinex","ETHUSD",1744716358784,0.7661,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1744716358972,6.90787,1628.2,1627.9,12.28563]
["bitfinex","ETHUSD",1744716359163,0.7661,1628.2,1628.0,6.14245]
["bitfinex","ETHUSD",1744716359366,6.90795,1628.2,1627.9,6.14275]
["bitfinex","ETHUSD",1744716359567,6.90795,1628.2,1627.9,13.24849133]
["bitfinex","ETHUSD",1744716359779,6.90795,1628.2,1627.8,3.48706329]
["bitfinex","ETHUSD",1744716359780,6.14226,1628.1,1627.8,6.60192166]
["bitfinex","ETHUSD",1744716359979,6.14254,1628.0,1627.6,9.97004]
["bitfinex","ETHUSD",1744716360192,6.91814,1628.0,1627.7,12.28708]
["bitfinex","ETHUSD",1744716360816,0.7756,1628.0,1627.7,12.28708]
["bitfinex","ETHUSD",1744716360991,6.9175,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744716361317,13.05941,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744716362098,6.14216,1628.1,1627.8,12.2864]
["bitfinex","ETHUSD",1744716362304,6.14216,1628.1,1627.8,14.26818315]
["bitfinex","ETHUSD",1744716363026,6.9175,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744716363617,13.05946,1628.2,1627.8,14.26806315]
["bitfinex","ETHUSD",1744716363784,6.14216,1628.1,1627.8,14.26806315]
["bitfinex","ETHUSD",1744716364312,0.7756,1628.2,1627.8,1.53146716]
["bitfinex","ETHUSD",1744716364483,6.14323,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1744716364686,6.90817,1627.8,1627.5,6.14436]
["bitfinex","ETHUSD",1744716364919,0.7648,1627.8,1627.6,6.14398]
["bitfinex","ETHUSD",1744716365227,0.7648,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744716365383,6.96791,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744716365588,13.1106,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744716365885,13.1106,1628.0,1627.6,6.14395]
["bitfinex","ETHUSD",1744716365886,12.28617,1627.9,1627.6,6.14395]
["bitfinex","ETHUSD",1744716366195,6.14299,1627.9,1627.6,13.516673]
["bitfinex","ETHUSD",1744716366510,6.14299,1627.9,1627.6,7.372723]
["bitfinex","ETHUSD",1744716366682,6.14299,1627.9,1627.6,7.372703]
["bitfinex","ETHUSD",1744716366883,6.14299,1627.9,1627.6,13.516613]
["bitfinex","ETHUSD",1744716367404,12.28605,1627.9,1627.6,7.372703]
["bitfinex","ETHUSD",1744716368414,6.96796,1628.0,1627.7,6.14347]
["bitfinex","ETHUSD",1744716368618,0.8253,1628.0,1627.7,6.14347]
["bitfinex","ETHUSD",1744716368804,0.8253,1628.0,1627.8,12.28621]
["bitfinex","ETHUSD",1744716368999,6.89338,1628.2,1627.9,6.14283]
["bitfinex","ETHUSD",1744716369315,5.519,1628.3,1628.1,6.14212]
["bitfinex","ETHUSD",1744716369624,12.41853,1628.3,1628.0,9.17059163]
["bitfinex","ETHUSD",1744716369913,12.41853,1628.3,1628.0,6.14232]
["bitfinex","ETHUSD",1744716370288,12.41851,1628.3,1628.0,6.14232]
["bitfinex","ETHUSD",1744716370621,12.41851,1628.3,1628.0,12.28472]
["bitfinex","ETHUSD",1744716370808,12.41851,1628.3,1628.0,13.513192]
["bitfinex","ETHUSD",1744716370981,6.277,1628.3,1628.0,1.228472]
["bitfinex","ETHUSD",1744716371186,5.519,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744716371586,0.7601,1628.4,1628.1,6.1419]
["bitfinex","ETHUSD",1744716371918,6.9011,1628.4,1628.1,6.1419]
["bitfinex","ETHUSD",1744716372311,6.9011,1628.4,1628.1,12.28391]
["bitfinex","ETHUSD",1744716373325,6.9011,1628.4,1628.1,6.1419]
["bitfinex","ETHUSD",1744716373622,6.9011,1628.4,1628.1,12.28391]
["bitfinex","ETHUSD",1744716374218,9.1e-06,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744716374423,9.1e-06,1628.5,1628.2,12.28348]
["bitfinex","ETHUSD",1744716375117,9.1e-06,1628.5,1628.3,12.28242]
["bitfinex","ETHUSD",1744716375624,9.1e-06,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716378529,9.1e-06,1628.5,1628.4,9.16926163]
["bitfinex","ETHUSD",1744716378852,9.1e-06,1628.5,1628.4,11.39446379]
["bitfinex","ETHUSD",1744716379126,9.1e-06,1628.5,1628.4,11.45586425]
["bitfinex","ETHUSD",1744716379698,9.1e-06,1628.5,1628.4,11.39446379]
["bitfinex","ETHUSD",1744716380648,9.1e-06,1628.5,1628.4,8.36619216]
["bitfinex","ETHUSD",1744716382594,9.1e-06,1628.5,1628.4,12.16576379]
["bitfinex","ETHUSD",1744716382800,9.1e-06,1628.5,1628.4,12.22716462]
["bitfinex","ETHUSD",1744716383023,9.1e-06,1628.5,1628.4,12.16576379]
["bitfinex","ETHUSD",1744716384001,9.1e-06,1628.5,1628.4,8.36619216]
["bitfinex","ETHUSD",1744716384201,9.1e-06,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716385225,9.1e-06,1628.5,1628.3,6.14118]
["bitfinex","ETHUSD",1744716385394,6.9032491,1628.5,1628.2,6.14173]
["bitfinex","ETHUSD",1744716385600,6.9032491,1628.5,1628.1,12.28404]
["bitfinex","ETHUSD",1744716385927,7.59357401,1628.5,1628.1,12.28404]
["bitfinex","ETHUSD",1744716386137,6.14106,1628.4,1628.1,12.28404]
["bitfinex","ETHUSD",1744716386565,6.9032491,1628.5,1628.2,6.14165]
["bitfinex","ETHUSD",1744716386903,13.0439991,1628.5,1628.2,6.14165]
["bitfinex","ETHUSD",1744716387099,6.9032491,1628.5,1628.2,6.14165]
["bitfinex","ETHUSD",1744716387302,6.9032491,1628.5,1628.2,12.2833]
["bitfinex","ETHUSD",1744716387648,6.9032491,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744716387803,13.0440991,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744716388003,6.9032491,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744716388449,13.0439991,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744716388956,6.9032491,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744716389153,6.9032491,1628.5,1628.1,12.2841]
["bitfinex","ETHUSD",1744716389330,6.1411,1628.4,1628.1,6.14205]
["bitfinex","ETHUSD",1744716389503,12.28226,1628.4,1628.1,1.65552472]
["bitfinex","ETHUSD",1744716389835,0.7846,1628.2,1628.0,3.0]
["bitfinex","ETHUSD",1744716390060,6.92639,1628.2,1627.9,3.0]
["bitfinex","ETHUSD",1744716390259,6.14232,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1744716390453,12.28459,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1744716391280,6.92643,1628.2,1627.9,9.14278]
["bitfinex","ETHUSD",1744716391478,6.92643,1628.2,1627.9,15.28556]
["bitfinex","ETHUSD",1744716391771,6.92643,1628.2,1627.9,6.14278]
["bitfinex","ETHUSD",1744716391920,13.06844,1628.2,1627.9,6.14278]
["bitfinex","ETHUSD",1744716392126,0.7846,1628.2,1627.9,8.28018116]
["bitfinex","ETHUSD",1744716392344,0.8014,1628.4,1628.1,6.14186]
["bitfinex","ETHUSD",1744716392625,6.1415,1628.3,1628.0,9.17059163]
["bitfinex","ETHUSD",1744716392825,12.28325,1628.3,1627.9,15.23112116]
["bitfinex","ETHUSD",1744716393654,6.90063,1628.2,1627.9,2.13742116]
["bitfinex","ETHUSD",1744716394049,6.90063,1628.2,1627.9,8.28025116]
["bitfinex","ETHUSD",1744716394251,6.90063,1628.2,1627.9,2.13742116]
["bitfinex","ETHUSD",1744716394455,6.90063,1628.2,1627.9,14.42307116]
["bitfinex","ETHUSD",1744716394961,6.14139,1628.3,1627.9,14.42307116]
["bitfinex","ETHUSD",1744716394962,6.14139,1628.3,1628.0,13.72716712]
["bitfinex","ETHUSD",1744716395161,12.28294,1628.3,1628.0,7.58468712]
["bitfinex","ETHUSD",1744716395361,6.14178,1628.2,1628.0,1.44230712]
["bitfinex","ETHUSD",1744716395764,12.28312,1628.3,1628.0,1.44230712]
["bitfinex","ETHUSD",1744716396264,6.14199,1628.2,1627.9,8.28018116]
["bitfinex","ETHUSD",1744716396466,6.14199,1628.2,1627.9,14.42294116]
["bitfinex","ETHUSD",1744716396827,6.14199,1628.2,1627.9,8.28018116]
["bitfinex","ETHUSD",1744716397027,6.14187,1628.2,1627.9,8.28018116]
["bitfinex","ETHUSD",1744716397255,12.28309,1628.3,1627.9,14.42293116]
["bitfinex","ETHUSD",1744716397431,6.14178,1628.2,1627.9,14.42293116]
["bitfinex","ETHUSD",1744716397841,6.14178,1628.2,1628.0,1.44229312]
["bitfinex","ETHUSD",1744716398250,12.28373,1628.2,1628.0,1.44229312]
["bitfinex","ETHUSD",1744716398465,12.28373,1628.2,1627.9,8.28017116]
["bitfinex","ETHUSD",1744716399571,6.96178,1628.2,1627.9,2.13742116]
["bitfinex","ETHUSD",1744716399944,13.1039,1628.2,1627.9,2.13742116]
["bitfinex","ETHUSD",1744716400143,6.96178,1628.2,1627.9,8.28025116]
["bitfinex","ETHUSD",1744716400478,13.10371,1628.2,1627.9,8.28025116]
["bitfinex","ETHUSD",1744716401764,6.96178,1628.2,1627.9,14.42303116]
["bitfinex","ETHUSD",1744716402043,0.82,1628.2,1628.0,6.14246]
["bitfinex","ETHUSD",1744716402569,6.96178,1628.2,1627.9,8.28020116]
["bitfinex","ETHUSD",1744716402746,13.10381,1628.2,1627.9,8.28020116]
["bitfinex","ETHUSD",1744716403161,6.14221,1628.1,1627.9,2.13742116]
["bitfinex","ETHUSD",1744716403366,6.14249,1628.1,1627.8,9.06]
["bitfinex","ETHUSD",1744716403578,6.14263,1628.0,1627.8,9.06]
["bitfinex","ETHUSD",1744716404581,6.14263,1628.0,1627.8,6.06]
["bitfinex","ETHUSD",1744716404763,6.96638,1627.9,1627.8,6.06]
["bitfinex","ETHUSD",1744716405890,0.8235,1627.9,1627.8,6.06]
["bitfinex","ETHUSD",1744716406570,6.96638,1627.9,1627.8,6.06]
["bitfinex","ETHUSD",1744716408280,0.8235,1627.9,1627.7,6.14353]
["bitfinex","ETHUSD",1744716408477,13.10942,1627.9,1627.7,1.228747]
["bitfinex","ETHUSD",1744716408711,13.10942,1627.9,1627.6,6.14394]
["bitfinex","ETHUSD",1744716409182,6.96641,1627.9,1627.6,12.28785]
["bitfinex","ETHUSD",1744716412087,0.8235,1627.9,1627.7,6.14353]
["bitfinex","ETHUSD",1744716414188,6.9665,1627.9,1627.6,6.14393]
["bitfinex","ETHUSD",1744716414484,13.10969,1627.9,1627.6,6.14393]
["bitfinex","ETHUSD",1744716414854,6.9665,1627.9,1627.6,13.89702816]
["bitfinex","ETHUSD",1744716415053,6.9665,1627.9,1627.7,6.14354]
["bitfinex","ETHUSD",1744716415054,0.8235,1627.9,1627.7,6.14354]
["bitfinex","ETHUSD",1744716415379,0.8235,1627.9,1627.7,6.14351]
["bitfinex","ETHUSD",1744716415869,6.14258,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744716416075,12.28537,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744716418694,6.14291,1627.9,1627.6,7.75317816]
["bitfinex","ETHUSD",1744716418983,6.14291,1627.9,1627.7,6.91892782]
["bitfinex","ETHUSD",1744716419185,6.14258,1628.0,1627.7,6.91892782]
["bitfinex","ETHUSD",1744716419586,6.14258,1628.0,1627.7,6.91884782]
["bitfinex","ETHUSD",1744716419755,6.14258,1628.0,1627.7,6.91883782]
["bitfinex","ETHUSD",1744716419957,6.93742,1628.1,1627.7,6.91882782]
["bitfinex","ETHUSD",1744716420169,6.93742,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744716420577,13.07983,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744716420776,13.07983,1628.1,1627.7,13.06233782]
["bitfinex","ETHUSD",1744716420979,6.14252,1628.0,1627.7,13.06233782]
["bitfinex","ETHUSD",1744716421177,6.14252,1628.0,1627.8,6.14324]
["bitfinex","ETHUSD",1744716421413,0.7952,1628.1,1627.7,0.77531782]
["bitfinex","ETHUSD",1744716421686,6.14271,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744716422387,0.7952,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744716422388,6.93751,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744716423555,13.08,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744716423764,5.517,1628.2,1628.0,6.1425]
["bitfinex","ETHUSD",1744716425287,5.517,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744716425463,6.3111,1628.4,1628.1,7.370511]
["bitfinex","ETHUSD",1744716425791,6.93724,1628.4,1628.1,12.28407]
["bitfinex","ETHUSD",1744716425985,6.93724,1628.4,1628.0,6.1424]
["bitfinex","ETHUSD",1744716426186,6.14138,1628.3,1627.9,6.1427]
["bitfinex","ETHUSD",1744716426395,6.92715,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744716426561,6.92715,1628.2,1627.9,13.28385716]
["bitfinex","ETHUSD",1744716426961,6.92715,1628.2,1627.9,7.14108716]
["bitfinex","ETHUSD",1744716427162,13.06911,1628.2,1627.9,7.14108716]
["bitfinex","ETHUSD",1744716427377,6.92715,1628.2,1627.9,13.28384716]
["bitfinex","ETHUSD",1744716427594,6.92715,1628.2,1627.9,13.28385716]
["bitfinex","ETHUSD",1744716427983,0.7853,1628.2,1628.0,6.1425]
["bitfinex","ETHUSD",1744716428195,6.14147,1628.3,1628.0,6.85646872]
["bitfinex","ETHUSD",1744716428499,6.14149,1628.3,1628.0,6.85647872]
["bitfinex","ETHUSD",1744716428662,6.14149,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744716428866,12.2831,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744716429090,6.14149,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744716429266,12.28302,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744716429583,6.14149,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744716429780,12.28304,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744716430496,12.28304,1628.3,1627.6,13.05747]
["bitfinex","ETHUSD",1744716430497,0.7532,1628.2,1627.6,13.05747]
["bitfinex","ETHUSD",1744716430717,6.9176,1627.9,1627.6,12.2878]
["bitfinex","ETHUSD",1744716431501,6.9176,1627.9,1627.7,6.14363]
["bitfinex","ETHUSD",1744716431706,0.7747,1627.9,1627.7,6.14363]
["bitfinex","ETHUSD",1744716432291,0.7747,1627.9,1627.7,12.28715]
["bitfinex","ETHUSD",1744716432496,0.7747,1627.9,1627.5,3.7642]
["bitfinex","ETHUSD",1744716432802,0.7747,1627.9,1627.6,0.37642]
["bitfinex","ETHUSD",1744716432995,6.14258,1628.0,1627.7,6.14331]
["bitfinex","ETHUSD",1744716433207,6.90688,1628.0,1627.6,3.40469163]
["bitfinex","ETHUSD",1744716433426,6.14293,1627.9,1627.6,15.69244163]
["bitfinex","ETHUSD",1744716433579,12.28615,1627.9,1627.6,6.14386]
["bitfinex","ETHUSD",1744716433791,0.7705,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1744716434094,6.91416,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1744716435280,6.91416,1627.7,1627.4,6.06]
["bitfinex","ETHUSD",1744716435281,0.7705,1627.7,1627.4,6.06]
["bitfinex","ETHUSD",1744716435479,6.14439,1627.5,1627.2,6.14541]
["bitfinex","ETHUSD",1744716435788,13.11895,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1744716436111,0.83,1627.5,1627.2,1.53194816]
["bitfinex","ETHUSD",1744716436309,0.83,1627.5,1627.3,6.14496]
["bitfinex","ETHUSD",1744716436477,0.83,1627.5,1627.3,12.28998]
["bitfinex","ETHUSD",1744716436681,0.83,1627.6,1627.3,6.14501]
["bitfinex","ETHUSD",1744716436893,6.97437,1627.6,1627.2,15.29078]
["bitfinex","ETHUSD",1744716437093,13.11874,1627.6,1627.2,15.29078]
["bitfinex","ETHUSD",1744716437304,13.11874,1627.6,1627.2,17.20318516]
["bitfinex","ETHUSD",1744716437482,6.14446,1627.5,1627.2,17.20318516]
["bitfinex","ETHUSD",1744716438520,0.83,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744716438702,5.515,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744716439017,0.83,1627.9,1627.5,3.02827163]
["bitfinex","ETHUSD",1744716439221,0.83,1627.9,1627.7,6.14363]
["bitfinex","ETHUSD",1744716439532,6.97296,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744716439741,6.97296,1627.9,1627.6,13.20512816]
["bitfinex","ETHUSD",1744716440744,6.97296,1627.9,1627.6,7.06111816]
["bitfinex","ETHUSD",1744716440883,6.14362,1627.8,1627.4,13.09435]
["bitfinex","ETHUSD",1744716441088,6.14365,1627.7,1627.4,6.94962]
["bitfinex","ETHUSD",1744716441401,6.14362,1627.8,1627.5,6.14437]
["bitfinex","ETHUSD",1744716441605,6.14341,1627.8,1627.5,6.14437]
["bitfinex","ETHUSD",1744716442119,6.1439,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1744716442421,0.7927,1627.6,1627.4,10.36202716]
["bitfinex","ETHUSD",1744716442622,0.7927,1627.6,1627.4,16.50665716]
["bitfinex","ETHUSD",1744716442986,0.7927,1627.6,1627.4,7.36194716]
["bitfinex","ETHUSD",1744716444525,0.7665,1627.7,1627.5,6.14426]
["bitfinex","ETHUSD",1744716444709,0.7665,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744716445026,0.7665,1627.7,1627.5,6.14426]
["bitfinex","ETHUSD",1744716445327,0.7665,1627.7,1627.5,7.49488472]
["bitfinex","ETHUSD",1744716445624,6.91013,1627.7,1627.5,1.35062472]
["bitfinex","ETHUSD",1744716445922,0.7665,1627.7,1627.5,7.49499472]
["bitfinex","ETHUSD",1744716446113,12.28701,1627.8,1627.5,7.49499472]
["bitfinex","ETHUSD",1744716446114,6.97568,1627.8,1627.5,13.63927472]
["bitfinex","ETHUSD",1744716446515,6.97488,1628.0,1627.7,6.14347]
["bitfinex","ETHUSD",1744716446713,6.97493,1628.0,1627.7,12.287]
["bitfinex","ETHUSD",1744716446917,0.8323,1628.2,1627.8,6.14326]
["bitfinex","ETHUSD",1744716447233,6.97408,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1744716447394,6.97408,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744716447590,6.97408,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744716447805,13.116,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744716449694,13.116,1628.2,1627.8,13.101]
["bitfinex","ETHUSD",1744716449925,0.8323,1628.2,1627.9,1.3101]
["bitfinex","ETHUSD",1744716450239,12.28466,1628.1,1627.8,6.14325]
["bitfinex","ETHUSD",1744716450430,6.14263,1628.0,1627.7,6.7641211]
["bitfinex","ETHUSD",1744716450645,6.94463,1628.0,1627.7,6.7641211]
["bitfinex","ETHUSD",1744716450799,13.08733,1628.0,1627.7,6.7641211]
["bitfinex","ETHUSD",1744716451142,13.08733,1628.0,1627.6,13.42545668]
["bitfinex","ETHUSD",1744716451143,6.1429,1627.9,1627.6,12.9743]
["bitfinex","ETHUSD",1744716451322,6.1429,1627.9,1627.6,19.1182]
["bitfinex","ETHUSD",1744716451717,6.94456,1628.0,1627.7,12.28711]
["bitfinex","ETHUSD",1744716451929,0.802,1628.0,1627.8,6.1431]
["bitfinex","ETHUSD",1744716452107,6.14222,1628.1,1627.8,6.1431]
["bitfinex","ETHUSD",1744716452311,13.07521,1628.1,1627.8,6.1431]
["bitfinex","ETHUSD",1744716452510,6.93292,1628.1,1627.8,7.371772]
["bitfinex","ETHUSD",1744716453698,13.07523,1628.1,1627.8,7.371772]
["bitfinex","ETHUSD",1744716454328,6.14251,1628.0,1627.7,12.28724]
["bitfinex","ETHUSD",1744716454533,6.14251,1628.0,1627.7,12.28715]
["bitfinex","ETHUSD",1744716454829,13.07541,1628.1,1627.8,6.14325]
["bitfinex","ETHUSD",1744716455033,13.07541,1628.1,1627.7,6.14353]
["bitfinex","ETHUSD",1744716455034,6.14263,1628.0,1627.7,6.14353]
["bitfinex","ETHUSD",1744716455327,6.93534,1627.9,1627.6,12.20391]
["bitfinex","ETHUSD",1744716455545,0.7923,1627.9,1627.7,6.14348]
["bitfinex","ETHUSD",1744716455721,0.7923,1627.9,1627.7,12.28699]
["bitfinex","ETHUSD",1744716455918,6.1426,1628.0,1627.7,12.28699]
["bitfinex","ETHUSD",1744716457636,13.05442,1628.1,1627.8,6.14323]
["bitfinex","ETHUSD",1744716458229,6.91213,1628.1,1627.8,6.14323]
["bitfinex","ETHUSD",1744716458438,13.05442,1628.1,1627.8,6.14323]
["bitfinex","ETHUSD",1744716458633,0.7699,1628.1,1627.8,6.14297]
["bitfinex","ETHUSD",1744716458814,6.91214,1628.1,1627.8,12.28611]
["bitfinex","ETHUSD",1744716459133,6.91214,1628.1,1627.9,6.14288]
["bitfinex","ETHUSD",1744716459433,6.91214,1628.1,1627.8,6.14297]
["bitfinex","ETHUSD",1744716459631,6.91214,1628.1,1627.7,13.0762]
["bitfinex","ETHUSD",1744716459935,6.91214,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744716460532,13.05444,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744716460705,13.05444,1628.1,1627.7,15.25526506]
["bitfinex","ETHUSD",1744716461834,6.91214,1628.1,1627.8,6.14303]
["bitfinex","ETHUSD",1744716462039,6.91214,1628.1,1627.8,12.28618]
["bitfinex","ETHUSD",1744716462201,6.91214,1628.1,1627.8,13.81162051]
["bitfinex","ETHUSD",1744716462402,6.14186,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1744716462618,6.14215,1628.1,1627.8,10.66861051]
["bitfinex","ETHUSD",1744716463639,6.14215,1628.1,1627.8,16.81178051]
["bitfinex","ETHUSD",1744716464731,6.14215,1628.1,1627.8,16.81176051]
["bitfinex","ETHUSD",1744716465029,6.14215,1628.1,1627.9,1.68117605]
["bitfinex","ETHUSD",1744716465949,6.14218,1628.1,1627.9,1.68117605]
["bitfinex","ETHUSD",1744716466559,6.1425,1628.0,1627.8,4.52544051]
["bitfinex","ETHUSD",1744716466738,12.28514,1628.0,1627.8,4.52544051]
["bitfinex","ETHUSD",1744716466917,6.1425,1628.0,1627.8,4.52544051]
["bitfinex","ETHUSD",1744716469246,12.28521,1628.0,1627.8,4.52544051]
["bitfinex","ETHUSD",1744716469541,12.28521,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744716470208,12.2852,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744716471313,6.1425,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744716471712,12.28517,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744716472645,6.1425,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744716474323,12.2852,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744716474723,6.14324,1627.9,1627.6,6.06]
["bitfinex","ETHUSD",1744716474923,6.14326,1627.8,1627.6,6.06]
["bitfinex","ETHUSD",1744716475140,6.14326,1627.8,1627.7,3.0]
["bitfinex","ETHUSD",1744716475347,6.14326,1627.8,1627.6,6.06]
["bitfinex","ETHUSD",1744716477059,12.28676,1627.8,1627.6,6.06]
["bitfinex","ETHUSD",1744716477861,6.14363,1627.7,1627.6,6.06]
["bitfinex","ETHUSD",1744716478030,6.14412,1627.6,1627.3,6.9032]
["bitfinex","ETHUSD",1744716478439,7.450666,1627.8,1627.3,6.90348]
["bitfinex","ETHUSD",1744716478627,6.14366,1627.7,1627.3,0.7584]
["bitfinex","ETHUSD",1744716478824,6.14335,1627.8,1627.3,3.7584]
["bitfinex","ETHUSD",1744716479063,6.14378,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744716479261,12.28764,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744716479855,12.2876,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744716480060,6.14378,1627.7,1627.4,7.449464]
["bitfinex","ETHUSD",1744716480261,6.14336,1627.8,1627.5,6.14407]
["bitfinex","ETHUSD",1744716480642,12.28693,1627.8,1627.5,6.14407]
["bitfinex","ETHUSD",1744716481130,5.512,1627.9,1627.4,10.47779563]
["bitfinex","ETHUSD",1744716481332,5.512,1627.9,1627.7,6.14327]
["bitfinex","ETHUSD",1744716481540,5.512,1627.9,1627.7,12.28672]
["bitfinex","ETHUSD",1744716481759,5.512,1627.9,1627.7,6.14327]
["bitfinex","ETHUSD",1744716482929,5.512,1627.9,1627.7,12.2868]
["bitfinex","ETHUSD",1744716484562,6.90133,1628.0,1627.7,12.2868]
["bitfinex","ETHUSD",1744716485142,6.90133,1628.0,1627.7,12.28679]
["bitfinex","ETHUSD",1744716485859,6.90133,1628.0,1627.6,6.14396]
["bitfinex","ETHUSD",1744716486065,13.04418,1628.0,1627.7,6.14362]
["bitfinex","ETHUSD",1744716486466,13.04399,1628.0,1627.7,6.14362]
["bitfinex","ETHUSD",1744716487759,6.94045,1628.1,1627.8,6.14303]
["bitfinex","ETHUSD",1744716487949,6.94045,1628.1,1627.8,12.28618]
["bitfinex","ETHUSD",1744716488358,13.0829,1628.1,1627.8,6.14303]
["bitfinex","ETHUSD",1744716490266,0.7982,1628.1,1627.8,1.22125452]
["bitfinex","ETHUSD",1744716490565,17.79177,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744716490767,17.79178,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744716491087,6.91223,1628.3,1627.8,7.24952615]
["bitfinex","ETHUSD",1744716491286,6.91223,1628.3,1628.0,12.2847]
["bitfinex","ETHUSD",1744716491613,6.91223,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744716491936,6.91223,1628.3,1628.0,12.28474]
["bitfinex","ETHUSD",1744716492136,6.91223,1628.3,1628.0,12.28475]
["bitfinex","ETHUSD",1744716492986,6.2881091,1628.5,1628.2,12.28339]
["bitfinex","ETHUSD",1744716493184,6.2881091,1628.5,1628.3,6.14133]
["bitfinex","ETHUSD",1744716493372,9.1e-06,1628.5,1628.3,6.14133]
["bitfinex","ETHUSD",1744716493575,9.1e-06,1628.5,1628.3,12.28266]
["bitfinex","ETHUSD",1744716494079,9.1e-06,1628.5,1628.1,10.43523497]
["bitfinex","ETHUSD",1744716494383,12.28312,1628.3,1628.0,13.36755801]
["bitfinex","ETHUSD",1744716494587,6.14176,1628.2,1628.0,7.22518801]
["bitfinex","ETHUSD",1744716495809,6.14212,1628.1,1628.0,6.06]
["bitfinex","ETHUSD",1744716495978,6.92566,1628.2,1628.0,6.06]
["bitfinex","ETHUSD",1744716496184,6.14212,1628.1,1628.0,6.06]
["bitfinex","ETHUSD",1744716497311,6.92566,1628.2,1628.0,6.06]
["bitfinex","ETHUSD",1744716498527,5.508,1628.4,1628.2,6.1416]
["bitfinex","ETHUSD",1744716498528,6.3088,1628.4,1628.2,6.1416]
["bitfinex","ETHUSD",1744716498736,5.508,1628.4,1628.1,12.28398]
["bitfinex","ETHUSD",1744716499006,5.508,1628.4,1628.2,1.228398]
["bitfinex","ETHUSD",1744716499218,11.649,1628.4,1628.1,12.28398]
["bitfinex","ETHUSD",1744716499424,11.649,1628.4,1628.0,13.01093]
["bitfinex","ETHUSD",1744716499612,6.14138,1628.3,1628.0,19.1533]
["bitfinex","ETHUSD",1744716500434,6.14138,1628.3,1628.0,13.01087]
["bitfinex","ETHUSD",1744716500606,6.14138,1628.3,1628.0,19.15325]
["bitfinex","ETHUSD",1744716500817,6.14138,1628.3,1628.1,1.915325]
["bitfinex","ETHUSD",1744716501203,12.4498,1628.4,1628.1,8.057445]
["bitfinex","ETHUSD",1744716501420,6.3088,1628.4,1628.2,6.14173]
["bitfinex","ETHUSD",1744716501626,5.508,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744716501902,9.1e-06,1628.5,1628.2,6.14163]
["bitfinex","ETHUSD",1744716501903,12.2814291,1628.5,1628.2,6.14163]
["bitfinex","ETHUSD",1744716502277,6.1406691,1628.5,1628.2,7.86435766]
["bitfinex","ETHUSD",1744716502482,12.2814791,1628.5,1628.2,7.86435766]
["bitfinex","ETHUSD",1744716502813,6.14105,1628.4,1628.2,1.72272766]
["bitfinex","ETHUSD",1744716503011,6.14105,1628.4,1628.1,14.199375]
["bitfinex","ETHUSD",1744716503215,6.14105,1628.4,1628.1,14.199355]
["bitfinex","ETHUSD",1744716503418,6.14105,1628.4,1628.1,8.057325]
["bitfinex","ETHUSD",1744716503985,6.14105,1628.4,1628.1,14.199355]
["bitfinex","ETHUSD",1744716504185,6.14105,1628.4,1628.1,8.057325]
["bitfinex","ETHUSD",1744716504393,6.91125,1628.4,1628.0,13.01091]
["bitfinex","ETHUSD",1744716504593,6.14148,1628.3,1628.0,19.15332]
["bitfinex","ETHUSD",1744716506397,0.7702,1628.4,1628.1,6.1421]
["bitfinex","ETHUSD",1744716506620,0.7702,1628.4,1628.2,6.14172]
["bitfinex","ETHUSD",1744716506823,6.9022791,1628.5,1628.2,6.14162]
["bitfinex","ETHUSD",1744716507026,6.9022791,1628.5,1628.2,12.28326]
["bitfinex","ETHUSD",1744716507393,13.0430591,1628.5,1628.2,6.14162]
["bitfinex","ETHUSD",1744716507922,9.1e-06,1628.5,1628.3,6.14122]
["bitfinex","ETHUSD",1744716508241,9.1e-06,1628.5,1628.3,12.28247]
["bitfinex","ETHUSD",1744716509230,9.1e-06,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716509431,9.1e-06,1628.5,1628.4,10.02959635]
["bitfinex","ETHUSD",1744716509606,9.1e-06,1628.5,1628.4,9.96819]
["bitfinex","ETHUSD",1744716509797,9.1e-06,1628.5,1628.4,12.55747434]
["bitfinex","ETHUSD",1744716510000,9.1e-06,1628.5,1628.4,12.49607616]
["bitfinex","ETHUSD",1744716511240,9.1e-06,1628.5,1628.4,13.04607616]
["bitfinex","ETHUSD",1744716511599,9.1e-06,1628.5,1628.4,11.66887616]
["bitfinex","ETHUSD",1744716517247,9.1e-06,1628.5,1628.4,14.75854934]
["bitfinex","ETHUSD",1744716517550,9.1e-06,1628.5,1628.4,16.01674779]
["bitfinex","ETHUSD",1744716523912,9.1e-06,1628.5,1628.4,21.51874779]
["bitfinex","ETHUSD",1744716528641,9.1e-06,1628.5,1628.4,27.57874779]
["bitfinex","ETHUSD",1744716529936,9.1e-06,1628.5,1628.4,26.80914779]
["bitfinex","ETHUSD",1744716530137,9.1e-06,1628.5,1628.4,23.25914779]
["bitfinex","ETHUSD",1744716530441,9.1e-06,1628.5,1628.4,20.75714779]
["bitfinex","ETHUSD",1744716531272,9.1e-06,1628.5,1628.4,21.30714779]
["bitfinex","ETHUSD",1744716531583,9.1e-06,1628.5,1628.4,22.12064779]
["bitfinex","ETHUSD",1744716535885,9.1e-06,1628.5,1628.4,21.30714779]
["bitfinex","ETHUSD",1744716537376,9.1e-06,1628.5,1628.4,22.13434779]
["bitfinex","ETHUSD",1744716541147,9.1e-06,1628.5,1628.4,27.63534779]
["bitfinex","ETHUSD",1744716545470,0.7734,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744716546575,0.7736,1629.0,1628.8,6.13936]
["bitfinex","ETHUSD",1744716546791,0.7736,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744716548760,0.7736,1629.0,1628.7,6.13975]
["bitfinex","ETHUSD",1744716548970,0.7872,1628.8,1628.6,9.16832163]
["bitfinex","ETHUSD",1744716549201,0.7872,1628.8,1628.5,3.0]
["bitfinex","ETHUSD",1744716549202,0.7872,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744716549368,0.7872,1628.6,1628.4,12.20098]
["bitfinex","ETHUSD",1744716549578,6.92758,1628.6,1628.4,6.06]
["bitfinex","ETHUSD",1744716551498,13.06807,1628.6,1628.4,6.06]
["bitfinex","ETHUSD",1744716551689,12.28087,1628.6,1628.4,6.06]
["bitfinex","ETHUSD",1744716552002,0.8322,1628.5,1628.4,6.06]
["bitfinex","ETHUSD",1744716552865,6.97282,1628.5,1628.4,6.06]
["bitfinex","ETHUSD",1744716553485,0.8119,1628.3,1628.1,17.66631163]
["bitfinex","ETHUSD",1744716553811,0.8119,1628.3,1628.1,9.14204]
["bitfinex","ETHUSD",1744716554375,6.95328,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1744716554579,6.95328,1628.3,1628.0,6.06]
["bitfinex","ETHUSD",1744716554822,6.95369,1628.2,1628.0,6.06]
["bitfinex","ETHUSD",1744716555417,0.8119,1628.1,1628.0,6.06]
["bitfinex","ETHUSD",1744716556185,0.8119,1628.1,1628.0,12.2025]
["bitfinex","ETHUSD",1744716556381,0.7925,1628.3,1628.1,6.14209]
["bitfinex","ETHUSD",1744716558178,0.7925,1628.3,1628.1,6.142]
["bitfinex","ETHUSD",1744716558378,0.7925,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744716559882,0.7925,1628.3,1628.2,7.370125]
["bitfinex","ETHUSD",1744716560426,6.14031,1628.6,1628.2,7.370125]
["bitfinex","ETHUSD",1744716560427,0.7588,1628.5,1628.3,6.14135]
["bitfinex","ETHUSD",1744716561092,0.7588,1628.5,1628.3,6.14126]
["bitfinex","ETHUSD",1744716561282,0.7588,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716561613,0.7588,1628.5,1628.3,6.14126]
["bitfinex","ETHUSD",1744716562015,0.7588,1628.5,1628.3,12.28253]
["bitfinex","ETHUSD",1744716562381,0.7588,1628.5,1628.3,13.67877363]
["bitfinex","ETHUSD",1744716562777,0.7588,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716563022,0.7588,1628.5,1628.3,13.67874363]
["bitfinex","ETHUSD",1744716565621,0.7588,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744716566616,17.77739,1628.8,1628.4,12.28198]
["bitfinex","ETHUSD",1744716566825,0.7799,1628.7,1628.5,6.14031]
["bitfinex","ETHUSD",1744716567031,0.7799,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744716568410,0.8329,1628.8,1628.6,6.14012]
["bitfinex","ETHUSD",1744716569900,0.8329,1628.8,1628.6,12.28024]
["bitfinex","ETHUSD",1744716570296,0.8329,1628.8,1628.6,6.14012]
["bitfinex","ETHUSD",1744716571213,0.8329,1628.8,1628.6,12.28024]
["bitfinex","ETHUSD",1744716571410,0.8088,1628.9,1628.7,7.367884]
["bitfinex","ETHUSD",1744716571736,0.8088,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1744716572337,0.8088,1628.9,1628.7,12.2796]
["bitfinex","ETHUSD",1744716572542,0.8088,1628.9,1628.7,6.13974]
["bitfinex","ETHUSD",1744716573105,0.8088,1628.9,1628.7,12.27947]
["bitfinex","ETHUSD",1744716573305,0.786,1629.0,1628.8,12.27896]
["bitfinex","ETHUSD",1744716573525,0.786,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1744716573727,0.786,1629.0,1628.8,6.13937]
["bitfinex","ETHUSD",1744716574422,6.92488,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744716575056,6.92488,1629.0,1628.7,12.27959]
["bitfinex","ETHUSD",1744716575358,0.786,1629.0,1628.8,12.27884]
["bitfinex","ETHUSD",1744716575731,0.786,1629.0,1628.8,6.13937]
["bitfinex","ETHUSD",1744716577154,6.92482,1629.0,1628.7,12.27958]
["bitfinex","ETHUSD",1744716577352,6.92482,1629.0,1628.7,13.588678]
["bitfinex","ETHUSD",1744716577756,0.786,1629.0,1628.8,6.13941]
["bitfinex","ETHUSD",1744716577958,0.786,1629.0,1628.7,13.588678]
["bitfinex","ETHUSD",1744716578757,6.92474,1629.0,1628.7,13.588678]
["bitfinex","ETHUSD",1744716578945,6.92474,1629.0,1628.7,12.27958]
["bitfinex","ETHUSD",1744716579561,6.92474,1629.0,1628.7,6.13979]
["bitfinex","ETHUSD",1744716579861,6.92474,1629.0,1628.7,12.27958]
["bitfinex","ETHUSD",1744716580661,0.786,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1744716582168,6.96087,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744716582330,6.96087,1629.3,1629.0,12.27724]
["bitfinex","ETHUSD",1744716582664,6.96087,1629.3,1629.0,12.27721]
["bitfinex","ETHUSD",1744716582832,6.96087,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744716583162,6.96087,1629.3,1629.0,12.27722]
["bitfinex","ETHUSD",1744716583336,6.96087,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744716583536,6.96087,1629.3,1629.0,12.27721]
["bitfinex","ETHUSD",1744716583833,6.96087,1629.3,1629.0,13.24346992]
["bitfinex","ETHUSD",1744716584267,6.96087,1629.3,1629.0,7.10485992]
["bitfinex","ETHUSD",1744716584450,6.13804,1629.2,1628.8,3.75]
["bitfinex","ETHUSD",1744716584650,12.27624,1629.2,1628.8,9.88928]
["bitfinex","ETHUSD",1744716584828,6.13836,1629.1,1628.8,16.02865]
["bitfinex","ETHUSD",1744716585033,6.13804,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744716585738,12.27622,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744716586168,6.13897,1629.0,1628.7,6.06]
["bitfinex","ETHUSD",1744716586464,6.90387,1629.0,1628.7,12.19974]
["bitfinex","ETHUSD",1744716586842,6.90376,1629.0,1628.7,12.19974]
["bitfinex","ETHUSD",1744716587657,6.13928,1628.9,1628.7,6.06]
["bitfinex","ETHUSD",1744716587938,13.04268,1629.0,1628.7,12.19974]
["bitfinex","ETHUSD",1744716588143,6.13911,1628.9,1628.7,6.06]
["bitfinex","ETHUSD",1744716591368,6.94438,1628.8,1628.7,6.06]
["bitfinex","ETHUSD",1744716591697,0.8049,1628.8,1628.7,6.06]
["bitfinex","ETHUSD",1744716593151,0.8049,1628.8,1628.6,6.14012]
["bitfinex","ETHUSD",1744716594187,0.8049,1628.8,1628.6,12.28025]
["bitfinex","ETHUSD",1744716594501,0.8049,1628.8,1628.6,6.14012]
["bitfinex","ETHUSD",1744716594691,0.7502,1629.0,1628.6,8.157602]
["bitfinex","ETHUSD",1744716594885,6.13925,1628.9,1628.6,8.157602]
["bitfinex","ETHUSD",1744716595512,12.27862,1628.9,1628.6,8.157602]
["bitfinex","ETHUSD",1744716595721,12.27862,1628.9,1628.6,6.92954]
["bitfinex","ETHUSD",1744716596381,6.1395,1628.8,1628.5,16.10968163]
["bitfinex","ETHUSD",1744716596686,12.27848,1628.9,1628.6,6.14016]
["bitfinex","ETHUSD",1744716597017,6.13921,1628.9,1628.6,12.28029]
["bitfinex","ETHUSD",1744716597174,12.27846,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744716597375,12.27858,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744716597995,6.13921,1628.9,1628.6,12.28026]
["bitfinex","ETHUSD",1744716598304,12.27854,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744716600319,6.13954,1628.8,1628.5,16.10967163]
["bitfinex","ETHUSD",1744716600529,6.13954,1628.8,1628.5,18.18770385]
["bitfinex","ETHUSD",1744716601088,0.7502,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744716601292,6.1386,1629.1,1628.8,6.13925]
["bitfinex","ETHUSD",1744716601489,6.13884,1629.0,1628.7,6.94524]
["bitfinex","ETHUSD",1744716601822,6.13926,1628.9,1628.6,9.95348]
["bitfinex","ETHUSD",1744716602036,6.14038,1628.6,1628.3,12.20117]
["bitfinex","ETHUSD",1744716602327,6.14038,1628.6,1628.3,6.06]
["bitfinex","ETHUSD",1744716602328,6.14076,1628.5,1628.3,6.06]
["bitfinex","ETHUSD",1744716602486,6.14099,1628.4,1628.3,6.06]
["bitfinex","ETHUSD",1744716602687,6.92529,1628.4,1628.3,6.06]
["bitfinex","ETHUSD",1744716603316,6.14165,1628.3,1627.9,6.14272]
["bitfinex","ETHUSD",1744716603516,0.7843,1628.4,1628.0,6.14222]
["bitfinex","ETHUSD",1744716603517,13.06674,1628.4,1628.0,6.14222]
["bitfinex","ETHUSD",1744716603706,13.06674,1628.4,1628.0,12.28457]
["bitfinex","ETHUSD",1744716604320,13.06672,1628.4,1628.0,6.14222]
["bitfinex","ETHUSD",1744716605454,0.7973,1628.6,1628.3,6.14104]
["bitfinex","ETHUSD",1744716605661,0.7973,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744716605803,6.93689,1628.8,1628.5,6.95927]
["bitfinex","ETHUSD",1744716606007,13.07668,1628.8,1628.4,12.28196]
["bitfinex","ETHUSD",1744716606348,13.07668,1628.8,1628.4,13.892036]
["bitfinex","ETHUSD",1744716606953,6.93689,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744716607249,0.7973,1628.8,1628.4,4.610076]
["bitfinex","ETHUSD",1744716607607,0.7973,1628.8,1628.6,6.14011]
["bitfinex","ETHUSD",1744716608027,0.7973,1628.8,1628.6,12.28022]
["bitfinex","ETHUSD",1744716608240,6.2638,1629.0,1628.8,12.27869]
["bitfinex","ETHUSD",1744716608427,4.1120496,1629.1,1628.8,6.13932]
["bitfinex","ETHUSD",1744716608652,10.2504496,1629.1,1628.8,6.13932]
["bitfinex","ETHUSD",1744716608822,10.2504496,1629.1,1628.8,12.27869]
["bitfinex","ETHUSD",1744716609568,6.1384,1629.1,1628.8,12.27869]
["bitfinex","ETHUSD",1744716609720,6.91382,1629.2,1628.9,6.13901]
["bitfinex","ETHUSD",1744716610424,0.7758,1629.2,1629.0,6.13859]
["bitfinex","ETHUSD",1744716610617,11.67528,1629.4,1628.9,6.95373]
["bitfinex","ETHUSD",1744716610618,6.3561,1629.4,1628.9,6.95373]
["bitfinex","ETHUSD",1744716610935,6.13802,1629.2,1628.9,6.13903]
["bitfinex","ETHUSD",1744716611140,6.13802,1629.2,1628.9,7.87395606]
["bitfinex","ETHUSD",1744716611627,6.13802,1629.2,1628.9,14.01295606]
["bitfinex","ETHUSD",1744716611828,12.27616,1629.2,1628.9,1.73492606]
["bitfinex","ETHUSD",1744716612030,0.7501,1629.1,1628.8,13.09348]
["bitfinex","ETHUSD",1744716612327,6.88812,1629.2,1628.9,12.278]
["bitfinex","ETHUSD",1744716613855,0.7501,1629.2,1628.9,12.278]
["bitfinex","ETHUSD",1744716614162,6.88808,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744716614547,6.13838,1629.1,1628.8,0.8147]
["bitfinex","ETHUSD",1744716614725,6.13874,1629.0,1628.8,0.695446]
["bitfinex","ETHUSD",1744716615126,6.13838,1629.1,1628.8,6.834876]
["bitfinex","ETHUSD",1744716615629,6.8881,1629.2,1628.9,6.13882]
["bitfinex","ETHUSD",1744716615829,6.8881,1629.2,1628.9,12.27788]
["bitfinex","ETHUSD",1744716616276,6.8881,1629.2,1628.9,6.13882]
["bitfinex","ETHUSD",1744716616627,6.8881,1629.2,1628.9,12.27781]
["bitfinex","ETHUSD",1744716616828,6.8881,1629.2,1628.9,13.6580256]
["bitfinex","ETHUSD",1744716617955,0.7827,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744716618160,6.92032,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744716618457,13.05806,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744716619162,13.05806,1629.3,1628.9,16.6581956]
["bitfinex","ETHUSD",1744716620660,6.13846,1629.1,1628.9,4.3802156]
["bitfinex","ETHUSD",1744716620858,6.91757,1629.0,1628.7,6.13975]
["bitfinex","ETHUSD",1744716621071,0.7788,1629.0,1628.7,6.13975]
["bitfinex","ETHUSD",1744716621365,0.7788,1629.0,1628.8,6.13932]
["bitfinex","ETHUSD",1744716621827,0.7788,1629.0,1628.7,12.27948]
["bitfinex","ETHUSD",1744716622027,0.7788,1629.0,1628.7,14.86354736]
["bitfinex","ETHUSD",1744716622260,6.91759,1629.0,1628.7,14.86355736]
["bitfinex","ETHUSD",1744716622461,0.7788,1629.0,1628.8,6.13946]
["bitfinex","ETHUSD",1744716623062,6.9176,1629.0,1628.7,14.86355736]
["bitfinex","ETHUSD",1744716623453,0.7788,1629.0,1628.8,6.13939]
["bitfinex","ETHUSD",1744716624160,0.7788,1629.3,1629.0,6.13859]
["bitfinex","ETHUSD",1744716624380,6.13798,1629.2,1628.9,13.09498]
["bitfinex","ETHUSD",1744716624563,6.91652,1629.3,1628.9,6.13906]
["bitfinex","ETHUSD",1744716624764,0.7788,1629.3,1629.0,6.13859]
["bitfinex","ETHUSD",1744716625065,0.7788,1629.3,1629.1,6.13828]
["bitfinex","ETHUSD",1744716626056,0.7788,1629.3,1629.0,12.27722]
["bitfinex","ETHUSD",1744716626362,6.91652,1629.3,1629.0,7.366312]
["bitfinex","ETHUSD",1744716626666,13.05429,1629.3,1629.0,7.366312]
["bitfinex","ETHUSD",1744716627268,13.05427,1629.3,1629.0,7.366312]
["bitfinex","ETHUSD",1744716627685,6.91652,1629.3,1629.0,7.366312]
["bitfinex","ETHUSD",1744716627885,6.91652,1629.3,1629.0,12.2772]
["bitfinex","ETHUSD",1744716628052,6.91652,1629.3,1629.0,12.27723]
["bitfinex","ETHUSD",1744716628577,6.13801,1629.2,1628.9,12.27802]
["bitfinex","ETHUSD",1744716628737,12.27622,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744716628937,6.13851,1629.1,1628.9,3.0]
["bitfinex","ETHUSD",1744716629236,6.13812,1629.2,1628.9,10.81549707]
["bitfinex","ETHUSD",1744716629432,6.91651,1629.3,1629.0,6.13854]
["bitfinex","ETHUSD",1744716629638,0.7788,1629.3,1629.1,6.13834]
["bitfinex","ETHUSD",1744716629840,0.7788,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744716630063,0.05,1629.4,1628.9,14.6528987]
["bitfinex","ETHUSD",1744716630379,6.18726,1629.4,1629.1,6.13819]
["bitfinex","ETHUSD",1744716630667,6.18726,1629.4,1629.1,12.27643]
["bitfinex","ETHUSD",1744716631911,0.05,1629.4,1629.1,3.81467163]
["bitfinex","ETHUSD",1744716632053,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744716632976,0.05,1629.4,1629.3,9.16587163]
["bitfinex","ETHUSD",1744716633176,0.05,1629.4,1629.3,15.08070688]
["bitfinex","ETHUSD",1744716633341,0.05,1629.4,1629.3,15.01933779]
["bitfinex","ETHUSD",1744716633541,0.05,1629.4,1629.3,15.31782474]
["bitfinex","ETHUSD",1744716633940,0.05,1629.4,1629.3,15.01933779]
["bitfinex","ETHUSD",1744716638596,1e-05,1629.4,1629.3,15.01933779]
["bitfinex","ETHUSD",1744716638801,1e-05,1629.4,1629.3,21.07933779]
["bitfinex","ETHUSD",1744716639673,1e-05,1629.4,1629.3,17.50106616]
["bitfinex","ETHUSD",1744716639879,1e-05,1629.4,1629.3,20.52933779]
["bitfinex","ETHUSD",1744716645041,1e-05,1629.4,1629.3,19.75623779]
["bitfinex","ETHUSD",1744716645541,1e-05,1629.4,1629.3,20.56233779]
["bitfinex","ETHUSD",1744716646219,1e-05,1629.4,1629.0,1.46528987]
["bitfinex","ETHUSD",1744716646220,6.13805,1629.2,1629.0,1.46528987]
["bitfinex","ETHUSD",1744716646404,6.13805,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744716646729,0.7507,1629.1,1628.9,6.139]
["bitfinex","ETHUSD",1744716646933,6.88907,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744716647133,6.13878,1629.0,1628.7,11.75217899]
["bitfinex","ETHUSD",1744716647303,6.13876,1629.0,1628.7,5.61233899]
["bitfinex","ETHUSD",1744716647498,6.13912,1628.9,1628.6,6.06]
["bitfinex","ETHUSD",1744716647705,6.97162,1628.8,1628.6,6.06]
["bitfinex","ETHUSD",1744716647935,6.97162,1628.8,1628.5,6.14037]
["bitfinex","ETHUSD",1744716648098,0.832,1628.8,1628.5,6.14037]
["bitfinex","ETHUSD",1744716648303,6.97158,1628.8,1628.5,6.14037]
["bitfinex","ETHUSD",1744716649750,6.97158,1628.8,1628.4,3.0]
["bitfinex","ETHUSD",1744716649751,6.14011,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1744716649918,6.14011,1628.7,1628.4,5.13108316]
["bitfinex","ETHUSD",1744716650122,6.14011,1628.7,1628.4,17.41290316]
["bitfinex","ETHUSD",1744716650422,12.28017,1628.7,1628.4,2.13108316]
["bitfinex","ETHUSD",1744716650622,12.28017,1628.7,1628.3,15.31086163]
["bitfinex","ETHUSD",1744716650827,6.14029,1628.6,1628.3,9.16953163]
["bitfinex","ETHUSD",1744716651964,6.13992,1628.7,1628.3,9.16949163]
["bitfinex","ETHUSD",1744716652137,12.27995,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744716652640,6.97173,1628.8,1628.5,6.14036]
["bitfinex","ETHUSD",1744716653017,14.970601,1628.8,1628.5,6.14036]
["bitfinex","ETHUSD",1744716653258,6.13989,1628.7,1628.4,6.14084]
["bitfinex","ETHUSD",1744716653460,12.27994,1628.7,1628.3,15.31057163]
["bitfinex","ETHUSD",1744716654789,12.27993,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1744716654950,6.89844,1628.6,1628.3,15.31059163]
["bitfinex","ETHUSD",1744716655151,6.89844,1628.6,1628.3,6.1411]
["bitfinex","ETHUSD",1744716658054,6.91243,1628.8,1628.5,6.14047]
["bitfinex","ETHUSD",1744716658455,6.14,1628.7,1628.4,9.16921163]
["bitfinex","ETHUSD",1744716658694,6.14,1628.7,1628.4,15.31015163]
["bitfinex","ETHUSD",1744716658995,13.0521,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744716659180,14.35729,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744716659991,2.07811,1628.8,1628.5,6.14038]
["bitfinex","ETHUSD",1744716660290,6.1399,1628.7,1628.4,15.31002163]
["bitfinex","ETHUSD",1744716660497,6.1399,1628.7,1628.4,9.16911163]
["bitfinex","ETHUSD",1744716661894,6.1399,1628.7,1628.3,12.28252]
["bitfinex","ETHUSD",1744716662272,6.14028,1628.6,1628.3,12.28252]
["bitfinex","ETHUSD",1744716662896,6.91518,1628.6,1628.3,6.14125]
["bitfinex","ETHUSD",1744716663194,7.606698,1628.6,1628.3,6.14125]
["bitfinex","ETHUSD",1744716663500,0.7749,1628.5,1628.1,6.06]
["bitfinex","ETHUSD",1744716663683,6.91677,1628.2,1627.8,6.92245]
["bitfinex","ETHUSD",1744716663996,6.14214,1628.1,1627.8,13.28137216]
["bitfinex","ETHUSD",1744716664495,0.7749,1628.2,1627.9,6.14275]
["bitfinex","ETHUSD",1744716664699,6.170518,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744716664700,5.479,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744716664860,12.39426,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744716665064,6.2539,1628.6,1628.2,6.14163]
["bitfinex","ETHUSD",1744716665272,6.14063,1628.5,1628.2,13.81445216]
["bitfinex","ETHUSD",1744716665660,6.14063,1628.5,1628.2,13.81446216]
["bitfinex","ETHUSD",1744716665860,6.14063,1628.5,1628.2,7.67282216]
["bitfinex","ETHUSD",1744716666186,6.14063,1628.5,1628.2,1.53119216]
["bitfinex","ETHUSD",1744716666357,6.14103,1628.4,1628.2,1.53119216]
["bitfinex","ETHUSD",1744716666563,6.14063,1628.5,1628.2,7.67293216]
["bitfinex","ETHUSD",1744716666761,6.14063,1628.5,1628.2,13.81454216]
["bitfinex","ETHUSD",1744716666959,12.28153,1628.5,1628.2,7.67280216]
["bitfinex","ETHUSD",1744716667398,6.14063,1628.5,1628.2,7.67280216]
["bitfinex","ETHUSD",1744716668098,6.14063,1628.5,1628.2,1.53119216]
["bitfinex","ETHUSD",1744716668264,6.14067,1628.5,1628.1,6.142]
["bitfinex","ETHUSD",1744716668605,12.39423,1628.6,1628.2,6.1417]
["bitfinex","ETHUSD",1744716668813,18.53471,1628.6,1628.3,6.14131]
["bitfinex","ETHUSD",1744716668978,12.28155,1628.5,1628.2,6.14163]
["bitfinex","ETHUSD",1744716669673,12.28145,1628.5,1628.2,6.14163]
["bitfinex","ETHUSD",1744716669868,12.28145,1628.5,1628.2,7.67282616]
["bitfinex","ETHUSD",1744716670908,6.14064,1628.5,1628.2,7.67282616]
["bitfinex","ETHUSD",1744716671222,6.2539,1628.6,1628.3,6.90632]
["bitfinex","ETHUSD",1744716671425,6.2539,1628.6,1628.4,6.14085]
["bitfinex","ETHUSD",1744716672785,12.39416,1628.6,1628.3,6.90655]
["bitfinex","ETHUSD",1744716673111,12.39416,1628.6,1628.3,13.12628462]
["bitfinex","ETHUSD",1744716673614,18.53459,1628.6,1628.3,6.98502462]
["bitfinex","ETHUSD",1744716673811,12.39416,1628.6,1628.3,13.12630462]
["bitfinex","ETHUSD",1744716674491,6.91516,1628.6,1628.3,13.12630462]
["bitfinex","ETHUSD",1744716674690,0.7749,1628.6,1628.4,6.14099]
["bitfinex","ETHUSD",1744716675322,0.7722,1628.8,1628.6,6.14012]
["bitfinex","ETHUSD",1744716675524,0.7722,1629.0,1628.7,3.0896716]
["bitfinex","ETHUSD",1744716675676,6.2522,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744716675879,6.90984,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744716676197,6.90982,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744716676582,13.04759,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744716676987,6.90982,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744716677576,0.7722,1629.3,1629.0,6.9698]
["bitfinex","ETHUSD",1744716677817,0.7722,1629.3,1629.1,6.13823]
["bitfinex","ETHUSD",1744716678316,6.13819,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744716678517,6.13819,1629.2,1628.9,12.278]
["bitfinex","ETHUSD",1744716678817,6.90982,1629.3,1628.9,6.139]
["bitfinex","ETHUSD",1744716678978,6.13811,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744716679182,12.2764,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744716679382,6.13811,1629.2,1628.9,7.366839]
["bitfinex","ETHUSD",1744716679993,6.90988,1629.3,1629.0,6.13859]
["bitfinex","ETHUSD",1744716680184,6.90988,1629.3,1629.0,12.27719]
["bitfinex","ETHUSD",1744716680411,0.7722,1629.3,1628.9,1.227839]
["bitfinex","ETHUSD",1744716680594,6.90991,1629.3,1629.0,6.1387]
["bitfinex","ETHUSD",1744716680793,6.90991,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744716680794,0.7722,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744716681000,0.7722,1629.3,1629.0,6.91343]
["bitfinex","ETHUSD",1744716681199,0.75611,1629.4,1629.2,6.13784]
["bitfinex","ETHUSD",1744716681420,6.89344,1629.4,1629.0,13.0521]
["bitfinex","ETHUSD",1744716681627,6.89344,1629.4,1629.1,1.30521]
["bitfinex","ETHUSD",1744716681628,13.03101,1629.4,1629.1,1.30521]
["bitfinex","ETHUSD",1744716681920,0.75611,1629.4,1628.8,9.1394]
["bitfinex","ETHUSD",1744716682122,6.92834,1629.1,1628.7,13.0586]
["bitfinex","ETHUSD",1744716682320,0.7899,1629.1,1628.7,6.80737163]
["bitfinex","ETHUSD",1744716682519,0.7899,1629.1,1628.9,6.139]
["bitfinex","ETHUSD",1744716682912,6.92826,1629.1,1628.8,12.27874]
["bitfinex","ETHUSD",1744716683114,6.92826,1629.1,1628.8,8.04798116]
["bitfinex","ETHUSD",1744716683286,6.92826,1629.1,1628.8,14.18736116]
["bitfinex","ETHUSD",1744716683496,0.7899,1629.1,1628.9,6.1391]
["bitfinex","ETHUSD",1744716684030,6.93806,1629.3,1628.9,6.1391]
["bitfinex","ETHUSD",1744716684340,6.13804,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744716684801,6.13804,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744716685435,12.27615,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744716685635,6.13804,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744716685803,6.93812,1629.3,1628.9,7.55767412]
["bitfinex","ETHUSD",1744716686010,13.07586,1629.3,1628.9,13.69664412]
["bitfinex","ETHUSD",1744716686842,13.07586,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744716687039,13.07586,1629.3,1628.9,7.55767412]
["bitfinex","ETHUSD",1744716687244,6.13798,1629.2,1628.9,13.69664412]
["bitfinex","ETHUSD",1744716688043,0.8004,1629.3,1629.0,8.28076441]
["bitfinex","ETHUSD",1744716688446,12.275,1629.4,1629.1,0.06138447]
["bitfinex","ETHUSD",1744716688447,1e-05,1629.4,1629.1,0.06138447]
["bitfinex","ETHUSD",1744716688744,1e-05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744716689602,1e-05,1629.4,1629.3,9.91587163]
["bitfinex","ETHUSD",1744716690745,1e-05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744716691747,1e-05,1629.4,1629.3,7.365125]
["bitfinex","ETHUSD",1744716693847,1e-05,1629.4,1629.3,7.42649378]
["bitfinex","ETHUSD",1744716694010,1e-05,1629.4,1629.3,11.16149663]
["bitfinex","ETHUSD",1744716694213,1e-05,1629.4,1629.3,14.71149663]
["bitfinex","ETHUSD",1744716694819,1e-05,1629.4,1629.3,10.365125]
["bitfinex","ETHUSD",1744716695142,1e-05,1629.4,1629.3,7.365125]
["bitfinex","ETHUSD",1744716695343,1e-05,1629.4,1629.2,9.99002163]
["bitfinex","ETHUSD",1744716695535,1e-05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744716697348,1e-05,1629.4,1629.3,6.19896879]
["bitfinex","ETHUSD",1744716697545,1e-05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744716699888,1e-05,1629.4,1629.1,9.13818]
["bitfinex","ETHUSD",1744716700038,0.7825,1629.3,1629.1,16.7060416]
["bitfinex","ETHUSD",1744716700236,0.7825,1629.3,1629.1,10.5677916]
["bitfinex","ETHUSD",1744716700666,0.7825,1629.3,1629.1,4.4296116]
["bitfinex","ETHUSD",1744716700980,0.7825,1629.3,1629.1,9.13835]
["bitfinex","ETHUSD",1744716701164,0.7825,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1744716701362,0.7825,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1744716701552,0.7825,1629.3,1629.1,12.27658]
["bitfinex","ETHUSD",1744716701756,1e-05,1629.4,1629.2,6.13785]
["bitfinex","ETHUSD",1744716702083,1e-05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744716702653,1e-05,1629.4,1629.2,6.13785]
["bitfinex","ETHUSD",1744716703550,1e-05,1629.4,1629.2,13.579284]
["bitfinex","ETHUSD",1744716704351,1e-05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744716704721,1e-05,1629.4,1629.3,9.1376]
["bitfinex","ETHUSD",1744716704880,1e-05,1629.4,1629.3,9.19896881]
["bitfinex","ETHUSD",1744716705088,1e-05,1629.4,1629.3,9.1376]
["bitfinex","ETHUSD",1744716705267,1e-05,1629.4,1629.3,11.71210256]
["bitfinex","ETHUSD",1744716705465,1e-05,1629.4,1629.3,11.77347142]
["bitfinex","ETHUSD",1744716705654,1e-05,1629.4,1629.3,11.71210256]
["bitfinex","ETHUSD",1744716706050,1e-05,1629.4,1629.3,11.77347143]
["bitfinex","ETHUSD",1744716706476,1e-05,1629.4,1629.3,11.71210256]
["bitfinex","ETHUSD",1744716706677,1e-05,1629.4,1629.3,12.46890256]
["bitfinex","ETHUSD",1744716707542,1e-05,1629.4,1629.3,13.01890256]
["bitfinex","ETHUSD",1744716708680,1e-05,1629.4,1629.3,19.07890256]
["bitfinex","ETHUSD",1744716708854,0.4003891,1630.2,1630.0,6.13496]
["bitfinex","ETHUSD",1744716709188,0.4003891,1630.2,1630.0,7.361972]
["bitfinex","ETHUSD",1744716709694,0.4003891,1630.2,1630.0,1.227012]
["bitfinex","ETHUSD",1744716709908,6.94203,1630.1,1629.7,6.13594]
["bitfinex","ETHUSD",1744716710108,13.07698,1630.1,1629.8,3.0]
["bitfinex","ETHUSD",1744716710405,6.94203,1630.1,1629.8,9.13571]
["bitfinex","ETHUSD",1744716710767,6.94203,1630.1,1629.8,15.27129]
["bitfinex","ETHUSD",1744716711185,0.8071,1630.1,1629.9,12.27054]
["bitfinex","ETHUSD",1744716711383,0.8071,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744716711827,6.5346291,1630.2,1629.9,6.13522]
["bitfinex","ETHUSD",1744716712015,0.4003891,1630.2,1630.0,6.13481]
["bitfinex","ETHUSD",1744716712320,0.4003891,1630.2,1630.0,6.13479]
["bitfinex","ETHUSD",1744716712626,0.4003891,1630.2,1630.0,12.26964]
["bitfinex","ETHUSD",1744716712985,0.4003891,1630.2,1630.0,13.576264]
["bitfinex","ETHUSD",1744716713419,0.4003891,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744716715919,0.4003891,1630.2,1630.0,7.441414]
["bitfinex","ETHUSD",1744716716126,0.4003891,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744716717609,0.4003891,1630.2,1630.0,7.441414]
["bitfinex","ETHUSD",1744716717811,0.4003891,1630.2,1630.0,13.576274]
["bitfinex","ETHUSD",1744716718007,0.4003891,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744716718205,0.4003891,1630.2,1630.1,7.4922174]
["bitfinex","ETHUSD",1744716719105,0.4003891,1630.2,1630.0,6.13492]
["bitfinex","ETHUSD",1744716719422,0.4003891,1630.2,1630.0,12.26977]
["bitfinex","ETHUSD",1744716720616,0.4003891,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744716720776,0.4003891,1630.2,1630.0,12.26964]
["bitfinex","ETHUSD",1744716720972,0.4003891,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744716721177,0.4003891,1630.2,1630.1,7.439997]
["bitfinex","ETHUSD",1744716721399,0.4003891,1630.2,1630.1,10.439997]
["bitfinex","ETHUSD",1744716722075,0.4003891,1630.2,1630.1,11.0513343]
["bitfinex","ETHUSD",1744716722273,0.4003891,1630.2,1630.1,10.439997]
["bitfinex","ETHUSD",1744716723215,0.4003891,1630.2,1630.1,10.989997]
["bitfinex","ETHUSD",1744716727918,0.4003891,1630.2,1630.1,10.439997]
["bitfinex","ETHUSD",1744716729392,0.4003891,1630.2,1630.1,10.50133173]
["bitfinex","ETHUSD",1744716729623,0.4003891,1630.2,1630.1,11.05133173]
["bitfinex","ETHUSD",1744716730266,0.4003891,1630.2,1630.1,10.989997]
["bitfinex","ETHUSD",1744716731065,0.4003891,1630.2,1630.1,17.049997]
["bitfinex","ETHUSD",1744716733765,9.1e-06,1630.2,1630.1,17.860097]
["bitfinex","ETHUSD",1744716733931,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744716734134,0.05,1630.4,1630.3,24.91489863]
["bitfinex","ETHUSD",1744716734470,0.05,1630.4,1630.3,26.27499863]
["bitfinex","ETHUSD",1744716735936,0.05,1630.4,1630.3,26.74269081]
["bitfinex","ETHUSD",1744716739568,6.13163,1630.9,1630.7,3.02827163]
["bitfinex","ETHUSD",1744716739773,0.7655,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1744716739962,0.7655,1630.8,1630.6,12.26517]
["bitfinex","ETHUSD",1744716740156,0.7655,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744716740484,0.7655,1630.8,1630.6,14.09448416]
["bitfinex","ETHUSD",1744716740853,0.7655,1630.8,1630.6,1.82934416]
["bitfinex","ETHUSD",1744716741060,13.0296,1630.8,1630.6,3.0]
["bitfinex","ETHUSD",1744716741257,13.0296,1630.8,1630.5,6.13302]
["bitfinex","ETHUSD",1744716742080,0.7655,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744716742283,0.7655,1630.8,1630.6,6.13261]
["bitfinex","ETHUSD",1744716743492,0.7655,1630.8,1630.6,12.2652]
["bitfinex","ETHUSD",1744716743706,0.7655,1630.8,1630.6,12.26517]
["bitfinex","ETHUSD",1744716744228,0.7655,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744716745523,6.2368,1631.0,1630.8,6.1318]
["bitfinex","ETHUSD",1744716745822,0.7708,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744716745979,0.7708,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1744716746775,6.90202,1631.0,1630.7,12.26442]
["bitfinex","ETHUSD",1744716746981,6.90202,1631.0,1630.7,13.64381642]
["bitfinex","ETHUSD",1744716747579,0.7708,1631.0,1630.8,6.13192]
["bitfinex","ETHUSD",1744716747782,0.7708,1631.0,1630.8,6.13184]
["bitfinex","ETHUSD",1744716747998,0.7708,1631.0,1630.8,12.26367]
["bitfinex","ETHUSD",1744716748208,0.7708,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744716748389,0.8065,1631.2,1630.9,13.489501]
["bitfinex","ETHUSD",1744716748730,13.06775,1631.2,1630.9,7.357921]
["bitfinex","ETHUSD",1744716748932,0.7693,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1744716749714,0.7693,1631.0,1630.8,12.26377]
["bitfinex","ETHUSD",1744716750440,0.7693,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744716750835,0.7693,1631.0,1630.8,6.13182]
["bitfinex","ETHUSD",1744716751034,6.90055,1631.0,1630.7,10.53986805]
["bitfinex","ETHUSD",1744716751244,13.03201,1631.0,1630.7,7.51159642]
["bitfinex","ETHUSD",1744716751451,6.90055,1631.0,1630.7,7.51159642]
["bitfinex","ETHUSD",1744716751651,6.90055,1631.0,1630.7,13.64381642]
["bitfinex","ETHUSD",1744716752347,6.13176,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744716752555,13.03193,1631.0,1630.6,6.13261]
["bitfinex","ETHUSD",1744716752739,13.03202,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744716753408,6.13162,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744716753608,6.13162,1630.9,1630.6,12.26519]
["bitfinex","ETHUSD",1744716754860,13.03201,1631.0,1630.7,6.13231]
["bitfinex","ETHUSD",1744716755042,6.13158,1630.9,1630.6,12.26516]
["bitfinex","ETHUSD",1744716755225,8.203821,1631.0,1630.7,6.13226]
["bitfinex","ETHUSD",1744716755427,0.7533,1631.2,1630.8,6.88566]
["bitfinex","ETHUSD",1744716755755,6.88397,1631.2,1630.9,6.13153]
["bitfinex","ETHUSD",1744716755915,13.01471,1631.2,1630.9,6.13153]
["bitfinex","ETHUSD",1744716756114,0.7533,1631.2,1631.0,6.13118]
["bitfinex","ETHUSD",1744716756314,0.7533,1631.2,1631.0,6.13109]
["bitfinex","ETHUSD",1744716756555,0.7533,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744716756760,6.97808,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744716756963,13.108,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744716757259,13.10794,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744716757450,6.97808,1631.4,1631.1,13.487644]
["bitfinex","ETHUSD",1744716757657,0.8483,1631.4,1631.1,10.38517563]
["bitfinex","ETHUSD",1744716757813,0.8483,1631.4,1631.1,7.356904]
["bitfinex","ETHUSD",1744716758013,6.97812,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744716758416,13.10799,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744716758658,6.13016,1631.3,1630.9,9.95140163]
["bitfinex","ETHUSD",1744716758860,6.13016,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744716759168,12.2604,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744716759337,0.7722,1631.2,1631.0,6.13113]
["bitfinex","ETHUSD",1744716759740,0.7722,1631.2,1631.0,12.2622]
["bitfinex","ETHUSD",1744716760038,0.7722,1631.2,1631.0,7.66011716]
["bitfinex","ETHUSD",1744716760673,6.13097,1631.1,1630.8,15.19184]
["bitfinex","ETHUSD",1744716761166,6.13097,1631.1,1630.8,21.32368]
["bitfinex","ETHUSD",1744716761368,6.13097,1631.1,1630.8,15.19184]
["bitfinex","ETHUSD",1744716761867,12.26198,1631.1,1630.8,9.06]
["bitfinex","ETHUSD",1744716762280,6.13097,1631.1,1630.8,15.19194]
["bitfinex","ETHUSD",1744716762873,12.26195,1631.1,1630.8,15.19194]
["bitfinex","ETHUSD",1744716763079,12.26195,1631.1,1630.8,6.06]
["bitfinex","ETHUSD",1744716763080,6.13158,1630.9,1630.8,6.06]
["bitfinex","ETHUSD",1744716763227,6.91858,1630.9,1630.8,6.06]
["bitfinex","ETHUSD",1744716765056,6.13262,1630.7,1630.3,6.93903]
["bitfinex","ETHUSD",1744716765240,6.13272,1630.6,1630.3,6.93903]
["bitfinex","ETHUSD",1744716765645,6.13272,1630.6,1630.3,13.07274]
["bitfinex","ETHUSD",1744716765847,6.13272,1630.6,1630.4,1.307274]
["bitfinex","ETHUSD",1744716766041,12.26493,1630.7,1630.4,1.307274]
["bitfinex","ETHUSD",1744716766230,6.13243,1630.7,1630.4,7.440584]
["bitfinex","ETHUSD",1744716766432,6.89587,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744716766632,0.7639,1630.8,1630.4,1.307274]
["bitfinex","ETHUSD",1744716766949,12.26504,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744716767494,6.1325,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744716767672,12.26502,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744716767833,6.1325,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744716768033,12.26502,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744716768576,6.1325,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744716768748,12.26502,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744716769263,12.26509,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744716771460,6.13273,1630.6,1630.3,16.07276]
["bitfinex","ETHUSD",1744716771669,6.13273,1630.6,1630.3,18.57430168]
["bitfinex","ETHUSD",1744716772585,6.1325,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744716772792,12.265,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744716775159,12.38269,1631.0,1630.6,6.13244]
["bitfinex","ETHUSD",1744716775366,6.13158,1630.9,1630.6,12.26502]
["bitfinex","ETHUSD",1744716775674,6.13158,1630.9,1630.6,7.736402]
["bitfinex","ETHUSD",1744716776038,12.38269,1631.0,1630.5,9.90756]
["bitfinex","ETHUSD",1744716776039,13.04544,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744716776439,6.91318,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744716777082,6.91318,1630.8,1630.5,12.26595]
["bitfinex","ETHUSD",1744716777464,13.04529,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744716777662,6.91318,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744716778537,6.91318,1630.8,1630.5,7.02166989]
["bitfinex","ETHUSD",1744716778968,6.91318,1630.8,1630.5,13.15462989]
["bitfinex","ETHUSD",1744716779181,0.7812,1630.8,1630.6,6.13267]
["bitfinex","ETHUSD",1744716779354,0.7812,1630.8,1630.6,12.26527]
["bitfinex","ETHUSD",1744716780248,0.7812,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744716780584,6.13048,1631.2,1630.8,12.26374]
["bitfinex","ETHUSD",1744716780585,6.13095,1631.1,1630.8,12.26374]
["bitfinex","ETHUSD",1744716780787,12.26191,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744716780986,6.13095,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744716781133,6.13095,1631.1,1630.8,12.26368]
["bitfinex","ETHUSD",1744716781335,0.7679,1631.2,1630.8,6.13195]
["bitfinex","ETHUSD",1744716781568,0.7679,1631.2,1630.9,12.2626]
["bitfinex","ETHUSD",1744716782094,6.89842,1631.2,1630.9,6.13127]
["bitfinex","ETHUSD",1744716782383,0.7679,1631.2,1630.8,4.4298353]
["bitfinex","ETHUSD",1744716782598,6.89843,1631.2,1630.9,6.13151]
["bitfinex","ETHUSD",1744716782875,0.7679,1631.2,1630.9,12.26298]
["bitfinex","ETHUSD",1744716783077,6.89844,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744716783395,0.7679,1631.2,1631.0,6.13118]
["bitfinex","ETHUSD",1744716783563,12.26212,1631.1,1630.7,6.94001]
["bitfinex","ETHUSD",1744716783772,12.26197,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744716784072,6.13095,1631.1,1630.8,12.26367]
["bitfinex","ETHUSD",1744716784281,6.8984,1631.2,1630.8,6.13186]
["bitfinex","ETHUSD",1744716784487,6.13109,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744716784638,0.7679,1631.2,1630.8,6.13183]
["bitfinex","ETHUSD",1744716784639,6.13123,1631.0,1630.8,1.38519201]
["bitfinex","ETHUSD",1744716784839,6.13098,1631.1,1630.8,7.51712201]
["bitfinex","ETHUSD",1744716785076,12.26204,1631.1,1630.8,7.51712201]
["bitfinex","ETHUSD",1744716785280,6.95501,1631.0,1630.7,7.72009005]
["bitfinex","ETHUSD",1744716785463,13.08643,1631.0,1630.7,7.72009005]
["bitfinex","ETHUSD",1744716785775,6.95501,1631.0,1630.7,7.72004005]
["bitfinex","ETHUSD",1744716786448,0.8238,1631.0,1630.7,7.72004005]
["bitfinex","ETHUSD",1744716786761,6.95501,1631.0,1630.7,13.85226005]
["bitfinex","ETHUSD",1744716787280,6.95501,1631.0,1630.7,7.72004005]
["bitfinex","ETHUSD",1744716787500,6.95501,1631.0,1630.7,13.85225005]
["bitfinex","ETHUSD",1744716787697,6.95501,1631.0,1630.7,7.72003005]
["bitfinex","ETHUSD",1744716787979,6.13248,1630.7,1630.5,6.06]
["bitfinex","ETHUSD",1744716788181,6.13248,1630.7,1630.4,12.26671]
["bitfinex","ETHUSD",1744716789489,12.265,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744716789697,0.7951,1630.6,1630.4,6.13335]
["bitfinex","ETHUSD",1744716792489,6.13357,1630.4,1630.1,6.06]
["bitfinex","ETHUSD",1744716792698,6.92788,1630.6,1630.1,6.06]
["bitfinex","ETHUSD",1744716792913,6.92788,1630.6,1630.3,6.13351]
["bitfinex","ETHUSD",1744716793206,0.7951,1630.6,1630.4,6.13326]
["bitfinex","ETHUSD",1744716793907,0.7505,1630.7,1630.5,6.13291]
["bitfinex","ETHUSD",1744716794107,0.7505,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744716794262,0.7505,1630.9,1630.7,6.13222]
["bitfinex","ETHUSD",1744716794465,12.33944,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744716794659,12.33944,1631.1,1630.8,12.26365]
["bitfinex","ETHUSD",1744716795411,6.1319,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1744716795614,6.1319,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744716795921,6.92502,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744716796211,13.05639,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744716796373,6.92502,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744716796583,0.7937,1631.0,1630.8,6.13182]
["bitfinex","ETHUSD",1744716796783,18.50114,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744716797527,12.37003,1631.1,1630.8,12.26368]
["bitfinex","ETHUSD",1744716797688,12.37003,1631.1,1630.8,13.567128]
["bitfinex","ETHUSD",1744716798218,6.2391,1631.1,1630.9,6.1315]
["bitfinex","ETHUSD",1744716798819,6.2391,1631.1,1630.9,12.26295]
["bitfinex","ETHUSD",1744716799019,6.89314,1631.3,1631.0,6.13114]
["bitfinex","ETHUSD",1744716799321,0.763,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744716799527,0.763,1631.3,1631.1,0.613113]
["bitfinex","ETHUSD",1744716799871,6.89311,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744716800223,13.02352,1631.3,1630.9,13.07264]
["bitfinex","ETHUSD",1744716800807,6.1305,1631.2,1630.9,6.94117]
["bitfinex","ETHUSD",1744716801014,12.26115,1631.2,1630.9,6.94117]
["bitfinex","ETHUSD",1744716801329,6.13089,1631.1,1630.8,11.28276963]
["bitfinex","ETHUSD",1744716801624,6.13082,1631.2,1630.9,7.25972696]
["bitfinex","ETHUSD",1744716801783,6.13084,1631.1,1630.8,17.41460963]
["bitfinex","ETHUSD",1744716802130,13.02343,1631.3,1630.9,12.26302]
["bitfinex","ETHUSD",1744716802490,0.763,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744716802700,6.1797,1631.4,1631.1,6.94819]
["bitfinex","ETHUSD",1744716802903,12.30976,1631.4,1631.0,9.15947163]
["bitfinex","ETHUSD",1744716803232,6.13016,1631.3,1631.0,8.09704416]
["bitfinex","ETHUSD",1744716803414,0.7812,1631.2,1630.9,16.08044]
["bitfinex","ETHUSD",1744716803598,6.91167,1631.2,1630.9,16.08045]
["bitfinex","ETHUSD",1744716803775,0.7812,1631.2,1631.0,6.13119]
["bitfinex","ETHUSD",1744716803978,6.91136,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744716804788,6.13058,1631.2,1630.9,9.94897]
["bitfinex","ETHUSD",1744716804989,6.13058,1631.2,1630.9,18.12170496]
["bitfinex","ETHUSD",1744716805289,6.13058,1631.2,1630.9,11.17272496]
["bitfinex","ETHUSD",1744716805525,6.13058,1631.2,1630.9,17.30420496]
["bitfinex","ETHUSD",1744716806025,6.91136,1631.3,1630.9,17.30420496]
["bitfinex","ETHUSD",1744716806026,0.7812,1631.3,1631.0,6.13103]
["bitfinex","ETHUSD",1744716806234,0.7812,1631.3,1631.1,6.13077]
["bitfinex","ETHUSD",1744716806429,0.7812,1631.3,1631.1,12.26154]
["bitfinex","ETHUSD",1744716806738,0.879,1631.4,1631.1,7.35694]
["bitfinex","ETHUSD",1744716806912,7.00872,1631.4,1631.1,13.48758]
["bitfinex","ETHUSD",1744716807090,6.17972,1631.4,1631.1,13.48758]
["bitfinex","ETHUSD",1744716807290,6.17972,1631.4,1631.1,7.35688]
["bitfinex","ETHUSD",1744716807494,12.30959,1631.4,1631.1,7.35688]
["bitfinex","ETHUSD",1744716807721,6.13011,1631.3,1631.0,6.9207]
["bitfinex","ETHUSD",1744716807996,6.17972,1631.4,1631.0,6.9207]
["bitfinex","ETHUSD",1744716808199,6.17972,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744716808413,0.05,1631.4,1631.2,6.13013]
["bitfinex","ETHUSD",1744716808926,6.17984,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744716809129,6.13018,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744716809327,6.89018,1631.3,1631.0,7.2483245]
["bitfinex","ETHUSD",1744716809621,13.02048,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744716809787,13.02048,1631.3,1630.9,17.30429496]
["bitfinex","ETHUSD",1744716810187,13.02042,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744716810818,0.76,1631.3,1630.7,3.85067163]
["bitfinex","ETHUSD",1744716811023,6.13247,1630.7,1630.3,6.95613]
["bitfinex","ETHUSD",1744716811315,6.13247,1630.7,1630.4,0.695613]
["bitfinex","ETHUSD",1744716811523,6.13282,1630.6,1630.4,0.695613]
["bitfinex","ETHUSD",1744716811723,6.13282,1630.6,1630.4,3.695613]
["bitfinex","ETHUSD",1744716811927,6.89078,1630.5,1630.2,6.922]
["bitfinex","ETHUSD",1744716812127,6.89078,1630.5,1630.1,12.26901]
["bitfinex","ETHUSD",1744716812330,0.7577,1630.5,1630.2,6.13394]
["bitfinex","ETHUSD",1744716812646,0.7577,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1744716812825,6.92486,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744716813144,6.92486,1630.7,1630.4,6.13332]
["bitfinex","ETHUSD",1744716813298,6.92479,1630.7,1630.4,6.13332]
["bitfinex","ETHUSD",1744716813501,13.05729,1630.7,1630.4,6.13332]
["bitfinex","ETHUSD",1744716813697,0.7923,1630.7,1630.4,6.13337]
["bitfinex","ETHUSD",1744716814005,12.384,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744716814554,0.7964,1630.9,1630.6,6.88942]
["bitfinex","ETHUSD",1744716814733,0.7964,1630.9,1630.6,13.02204]
["bitfinex","ETHUSD",1744716815303,5.457,1631.2,1630.7,6.13205]
["bitfinex","ETHUSD",1744716815304,6.13093,1631.1,1630.7,6.13205]
["bitfinex","ETHUSD",1744716815517,6.13093,1631.1,1630.8,12.26378]
["bitfinex","ETHUSD",1744716815518,0.8216,1631.1,1630.8,12.26378]
["bitfinex","ETHUSD",1744716815720,11.58763,1631.2,1630.8,6.13175]
["bitfinex","ETHUSD",1744716816347,5.457,1631.2,1631.0,6.13112]
["bitfinex","ETHUSD",1744716817545,11.58757,1631.2,1630.9,6.89591]
["bitfinex","ETHUSD",1744716817706,5.457,1631.2,1630.9,6.13151]
["bitfinex","ETHUSD",1744716817906,13.08197,1631.3,1630.9,12.956201]
["bitfinex","ETHUSD",1744716818132,12.26119,1631.2,1630.9,6.824691]
["bitfinex","ETHUSD",1744716818455,6.13084,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744716818607,12.26187,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744716818808,12.26202,1631.1,1630.7,13.253285]
["bitfinex","ETHUSD",1744716819033,6.1309,1631.1,1630.8,6.13171]
["bitfinex","ETHUSD",1744716819360,6.13061,1631.2,1630.8,6.13185]
["bitfinex","ETHUSD",1744716819560,6.13061,1631.2,1630.9,6.744565]
["bitfinex","ETHUSD",1744716819762,12.26123,1631.2,1630.9,6.744565]
["bitfinex","ETHUSD",1744716820365,6.13061,1631.2,1630.9,6.744565]
["bitfinex","ETHUSD",1744716820573,6.95175,1631.3,1631.0,6.13097]
["bitfinex","ETHUSD",1744716820738,6.1306,1631.2,1630.9,7.516445]
["bitfinex","ETHUSD",1744716820925,6.13085,1631.1,1630.9,0.613185]
["bitfinex","ETHUSD",1744716821131,6.1306,1631.2,1630.9,0.613185]
["bitfinex","ETHUSD",1744716821435,6.1306,1631.2,1630.9,6.744765]
["bitfinex","ETHUSD",1744716821649,6.1306,1631.2,1631.0,0.6744765]
["bitfinex","ETHUSD",1744716821853,12.26129,1631.2,1630.9,0.613185]
["bitfinex","ETHUSD",1744716822270,6.13096,1631.1,1630.9,0.613185]
["bitfinex","ETHUSD",1744716822451,12.26336,1630.9,1630.6,6.13254]
["bitfinex","ETHUSD",1744716822937,6.13196,1630.8,1630.5,6.06]
["bitfinex","ETHUSD",1744716823124,12.26415,1630.8,1630.5,14.325749]
["bitfinex","ETHUSD",1744716823735,6.13244,1630.7,1630.5,8.192669]
["bitfinex","ETHUSD",1744716823927,6.89754,1630.7,1630.5,8.192669]
["bitfinex","ETHUSD",1744716824242,6.89671,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744716824566,6.89672,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744716824861,6.13199,1630.8,1630.6,2.0458259]
["bitfinex","ETHUSD",1744716825031,12.26414,1630.8,1630.6,2.0458259]
["bitfinex","ETHUSD",1744716825231,6.13199,1630.8,1630.5,12.193]
["bitfinex","ETHUSD",1744716825671,13.02859,1630.9,1630.5,12.19298]
["bitfinex","ETHUSD",1744716825829,13.02859,1630.9,1630.6,6.13266]
["bitfinex","ETHUSD",1744716825830,0.7651,1630.9,1630.6,6.13266]
["bitfinex","ETHUSD",1744716826034,0.7651,1630.9,1630.7,6.1322]
["bitfinex","ETHUSD",1744716826643,0.7651,1630.9,1630.6,12.26524]
["bitfinex","ETHUSD",1744716826844,0.7651,1630.9,1630.7,1.226524]
["bitfinex","ETHUSD",1744716827148,13.02843,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744716827331,6.89671,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744716827880,6.89671,1630.9,1630.6,12.26515]
["bitfinex","ETHUSD",1744716828565,18.48174,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744716828869,18.48177,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744716829570,6.13126,1631.0,1630.7,6.89321]
["bitfinex","ETHUSD",1744716829876,6.13126,1631.0,1630.7,13.714741]
["bitfinex","ETHUSD",1744716830032,12.35073,1631.1,1630.7,7.582531]
["bitfinex","ETHUSD",1744716830234,6.13134,1631.0,1630.7,6.821531]
["bitfinex","ETHUSD",1744716830434,6.2198,1631.1,1630.7,0.689321]
["bitfinex","ETHUSD",1744716830753,6.13183,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744716831135,6.132,1630.8,1630.5,12.9615]
["bitfinex","ETHUSD",1744716831475,6.13251,1630.7,1630.5,6.06]
["bitfinex","ETHUSD",1744716831640,0.7707,1630.8,1630.5,12.19303]
["bitfinex","ETHUSD",1744716831840,6.90284,1630.8,1630.5,18.32601]
["bitfinex","ETHUSD",1744716832070,6.13238,1630.7,1630.5,8.19542816]
["bitfinex","ETHUSD",1744716832434,12.26495,1630.7,1630.5,8.19542816]
["bitfinex","ETHUSD",1744716832676,12.26495,1630.7,1630.5,6.06]
["bitfinex","ETHUSD",1744716833371,6.13238,1630.7,1630.5,6.06]
["bitfinex","ETHUSD",1744716833857,13.03499,1630.8,1630.5,12.19281]
["bitfinex","ETHUSD",1744716834176,6.13236,1630.7,1630.5,6.06]
["bitfinex","ETHUSD",1744716834579,6.90275,1630.8,1630.5,12.19308]
["bitfinex","ETHUSD",1744716834759,13.03499,1630.8,1630.5,12.19308]
["bitfinex","ETHUSD",1744716835185,13.03499,1630.8,1630.5,14.00853386]
["bitfinex","ETHUSD",1744716835984,6.13233,1630.7,1630.5,6.06]
["bitfinex","ETHUSD",1744716837598,12.26614,1630.6,1630.3,6.96522]
["bitfinex","ETHUSD",1744716838099,6.13307,1630.6,1630.3,13.09894]
["bitfinex","ETHUSD",1744716838306,6.1324,1630.7,1630.3,6.96522]
["bitfinex","ETHUSD",1744716838450,6.13276,1630.6,1630.3,14.408872]
["bitfinex","ETHUSD",1744716839086,6.94527,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744716839581,13.07735,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744716840850,6.1324,1630.7,1630.4,9.16162163]
["bitfinex","ETHUSD",1744716841050,6.1324,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744716841287,6.1324,1630.7,1630.4,13.3941882]
["bitfinex","ETHUSD",1744716843390,6.94527,1630.8,1630.4,1.1274782]
["bitfinex","ETHUSD",1744716843590,12.36938,1630.9,1630.6,6.13236]
["bitfinex","ETHUSD",1744716843764,12.36938,1630.9,1630.6,12.26488]
["bitfinex","ETHUSD",1744716843953,18.50128,1630.9,1630.6,6.13236]
["bitfinex","ETHUSD",1744716844474,6.13181,1630.9,1630.5,9.95677]
["bitfinex","ETHUSD",1744716844677,6.13181,1630.9,1630.6,6.13257]
["bitfinex","ETHUSD",1744716844992,6.13181,1630.9,1630.6,7.128207]
["bitfinex","ETHUSD",1744716845298,6.13181,1630.9,1630.6,13.260817]
["bitfinex","ETHUSD",1744716845449,12.2636,1630.9,1630.6,7.128207]
["bitfinex","ETHUSD",1744716845651,6.13179,1630.9,1630.6,13.260817]
["bitfinex","ETHUSD",1744716846102,6.13179,1630.9,1630.6,7.128207]
["bitfinex","ETHUSD",1744716846391,6.13173,1630.9,1630.6,13.260817]
["bitfinex","ETHUSD",1744716846585,6.13195,1630.8,1630.3,6.95002]
["bitfinex","ETHUSD",1744716846798,13.05361,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744716847856,6.13316,1630.5,1630.2,9.97875163]
["bitfinex","ETHUSD",1744716848056,6.13316,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744716848354,6.13316,1630.5,1630.2,14.421455]
["bitfinex","ETHUSD",1744716848658,13.05348,1630.6,1630.3,6.13375]
["bitfinex","ETHUSD",1744716849188,0.7878,1630.6,1630.4,6.13336]
["bitfinex","ETHUSD",1744716849917,6.92053,1630.6,1630.3,12.26742]
["bitfinex","ETHUSD",1744716850990,6.92053,1630.6,1630.3,12.26739]
["bitfinex","ETHUSD",1744716851190,6.92053,1630.6,1630.3,7.87855266]
["bitfinex","ETHUSD",1744716851410,7.0611764,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744716851610,13.1936764,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744716852320,0.9285364,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744716852500,0.1283364,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744716852697,0.1283364,1630.7,1630.6,11.17155063]
["bitfinex","ETHUSD",1744716853029,0.1283364,1630.7,1630.6,16.419279]
["bitfinex","ETHUSD",1744716853196,0.1283364,1630.7,1630.6,17.203279]
["bitfinex","ETHUSD",1744716855028,0.1283364,1630.7,1630.6,20.23155063]
["bitfinex","ETHUSD",1744716855631,0.1283364,1630.7,1630.6,20.78155063]
["bitfinex","ETHUSD",1744716865947,0.1283364,1630.7,1630.6,20.23155063]
["bitfinex","ETHUSD",1744716866755,0.1283364,1630.7,1630.6,19.44755063]
["bitfinex","ETHUSD",1744716867350,6.90013,1630.6,1630.2,6.13409]
["bitfinex","ETHUSD",1744716867550,6.90013,1630.6,1630.3,12.26725]
["bitfinex","ETHUSD",1744716868152,13.03317,1630.6,1630.3,6.13356]
["bitfinex","ETHUSD",1744716868368,6.13313,1630.5,1630.2,12.26822]
["bitfinex","ETHUSD",1744716868687,13.03288,1630.6,1630.3,6.1338]
["bitfinex","ETHUSD",1744716868856,14.34903164,1630.6,1630.3,6.1338]
["bitfinex","ETHUSD",1744716869478,6.1331,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744716869654,12.26642,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744716871054,6.1331,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744716871262,12.26634,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744716871447,8.21617164,1630.6,1630.3,6.13378]
["bitfinex","ETHUSD",1744716871794,14.34902164,1630.6,1630.3,6.13378]
["bitfinex","ETHUSD",1744716872277,6.13404,1630.3,1630.1,6.06]
["bitfinex","ETHUSD",1744716873166,13.03746,1630.4,1630.1,12.19457]
["bitfinex","ETHUSD",1744716873382,6.90383,1630.4,1630.1,18.32914]
["bitfinex","ETHUSD",1744716873586,13.03749,1630.4,1630.1,12.19457]
["bitfinex","ETHUSD",1744716873793,14.341239,1630.4,1630.1,12.19457]
["bitfinex","ETHUSD",1744716874089,0.7689,1630.3,1630.1,12.19457]
["bitfinex","ETHUSD",1744716874659,6.90286,1630.3,1630.1,6.06]
["bitfinex","ETHUSD",1744716875150,0.7689,1630.3,1630.1,12.19457]
["bitfinex","ETHUSD",1744716875561,6.90276,1630.3,1630.1,6.06]
["bitfinex","ETHUSD",1744716876210,8.20639,1630.3,1630.1,6.06]
["bitfinex","ETHUSD",1744716876866,8.20639,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744716876867,14.34037,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744716877576,6.92835,1630.1,1629.8,6.13564]
["bitfinex","ETHUSD",1744716877890,0.7934,1629.8,1629.6,6.06]
["bitfinex","ETHUSD",1744716878092,0.7934,1629.8,1629.3,0.8103]
["bitfinex","ETHUSD",1744716878281,6.92929,1629.8,1629.5,6.13676]
["bitfinex","ETHUSD",1744716878605,13.0653,1629.8,1629.5,6.13676]
["bitfinex","ETHUSD",1744716879329,6.92929,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744716879481,6.92927,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744716879808,13.06516,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744716881227,6.92927,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744716881801,13.06516,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744716882027,6.92927,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744716882727,6.13624,1629.7,1629.4,12.27429]
["bitfinex","ETHUSD",1744716882927,13.06507,1629.8,1629.4,12.27429]
["bitfinex","ETHUSD",1744716883231,13.06507,1629.8,1629.4,13.882749]
["bitfinex","ETHUSD",1744716883432,6.92921,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744716883730,0.7733,1630.0,1629.5,3.7878]
["bitfinex","ETHUSD",1744716883929,0.7733,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1744716884131,1.39583,1630.1,1629.9,12.27057]
["bitfinex","ETHUSD",1744716884331,0.7733,1630.1,1629.9,6.13523]
["bitfinex","ETHUSD",1744716884511,0.7733,1630.1,1629.8,6.92341]
["bitfinex","ETHUSD",1744716884512,5.452,1630.2,1629.8,3.81607163]
["bitfinex","ETHUSD",1744716884706,5.452,1630.2,1630.0,6.13487]
["bitfinex","ETHUSD",1744716884913,6.90722,1630.3,1630.1,6.13455]
["bitfinex","ETHUSD",1744716884914,0.7733,1630.3,1630.1,6.13455]
["bitfinex","ETHUSD",1744716885237,0.7928,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744716885437,5.452,1630.5,1630.3,12.26753]
["bitfinex","ETHUSD",1744716885639,5.452,1630.5,1630.3,6.13369]
["bitfinex","ETHUSD",1744716886506,5.452,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744716886707,5.452,1630.5,1630.3,6.13369]
["bitfinex","ETHUSD",1744716888355,5.452,1630.5,1630.3,12.26738]
["bitfinex","ETHUSD",1744716888819,5.452,1630.5,1630.3,6.13369]
["bitfinex","ETHUSD",1744716889550,5.452,1630.5,1630.3,12.26742]
["bitfinex","ETHUSD",1744716890455,6.92551,1630.6,1630.3,12.26742]
["bitfinex","ETHUSD",1744716890669,0.1283364,1630.7,1630.5,9.16135163]
["bitfinex","ETHUSD",1744716890865,0.1283364,1630.7,1630.4,6.13331]
["bitfinex","ETHUSD",1744716891026,0.1283364,1630.7,1630.5,6.133]
["bitfinex","ETHUSD",1744716891225,0.1283364,1630.7,1630.3,4.25501363]
["bitfinex","ETHUSD",1744716891461,0.1283364,1630.7,1630.5,6.13286]
["bitfinex","ETHUSD",1744716892128,6.2609164,1630.7,1630.3,6.13363]
["bitfinex","ETHUSD",1744716892327,6.1331,1630.5,1630.2,9.13414]
["bitfinex","ETHUSD",1744716892562,6.1331,1630.5,1630.2,9.13409]
["bitfinex","ETHUSD",1744716892726,6.13351,1630.4,1630.1,6.13457]
["bitfinex","ETHUSD",1744716892926,0.7684,1630.3,1630.1,6.13457]
["bitfinex","ETHUSD",1744716893126,0.7684,1630.3,1630.1,6.13445]
["bitfinex","ETHUSD",1744716893374,0.7684,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744716893574,5.451,1630.4,1630.2,6.1342]
["bitfinex","ETHUSD",1744716894069,5.451,1630.4,1630.2,12.26828]
["bitfinex","ETHUSD",1744716894632,5.451,1630.4,1630.0,12.16321163]
["bitfinex","ETHUSD",1744716894633,5.451,1630.4,1630.1,6.1345]
["bitfinex","ETHUSD",1744716894974,5.451,1630.4,1629.8,12.19541]
["bitfinex","ETHUSD",1744716894975,0.7965,1629.9,1629.6,6.13641]
["bitfinex","ETHUSD",1744716895280,6.13584,1629.8,1629.4,12.19718]
["bitfinex","ETHUSD",1744716895476,6.13584,1629.8,1629.4,18.33416]
["bitfinex","ETHUSD",1744716895839,6.93193,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744716896039,0.693193,1629.8,1629.5,12.27349]
["bitfinex","ETHUSD",1744716896360,6.13578,1629.8,1629.5,12.27339]
["bitfinex","ETHUSD",1744716898030,6.13578,1629.8,1629.5,12.27343]
["bitfinex","ETHUSD",1744716898235,13.06764,1629.9,1629.5,12.27343]
["bitfinex","ETHUSD",1744716898580,13.06752,1629.9,1629.5,12.27343]
["bitfinex","ETHUSD",1744716899182,6.93193,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744716899377,13.06752,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744716899993,13.06752,1629.9,1629.5,12.2734]
["bitfinex","ETHUSD",1744716900282,13.06752,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744716900485,6.93193,1629.9,1629.5,12.27342]
["bitfinex","ETHUSD",1744716900686,6.13586,1629.8,1629.5,6.13669]
["bitfinex","ETHUSD",1744716900984,12.27182,1629.8,1629.5,6.13669]
["bitfinex","ETHUSD",1744716901194,6.13617,1629.7,1629.4,12.19718]
["bitfinex","ETHUSD",1744716901487,6.13586,1629.8,1629.4,12.19718]
["bitfinex","ETHUSD",1744716901488,6.13685,1629.5,1629.4,6.06]
["bitfinex","ETHUSD",1744716901686,6.13685,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1744716902948,6.94952,1629.6,1629.3,15.2749]
["bitfinex","ETHUSD",1744716903269,13.05073,1629.8,1629.4,6.13695]
["bitfinex","ETHUSD",1744716903482,6.13613,1629.7,1629.4,6.13695]
["bitfinex","ETHUSD",1744716904778,14.355933,1629.8,1629.4,6.13695]
["bitfinex","ETHUSD",1744716904979,8.219933,1629.8,1629.3,3.0]
["bitfinex","ETHUSD",1744716905150,0.7791,1629.8,1629.5,6.13651]
["bitfinex","ETHUSD",1744716905478,12.41129,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744716905643,0.8253,1630.0,1629.7,12.27196]
["bitfinex","ETHUSD",1744716905840,6.13497,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744716906043,12.27013,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744716906284,6.95953,1630.2,1629.5,6.91792]
["bitfinex","ETHUSD",1744716906439,0.8253,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744716906643,0.8253,1630.2,1629.8,9.95004]
["bitfinex","ETHUSD",1744716906644,6.95973,1630.2,1629.8,9.95004]
["bitfinex","ETHUSD",1744716906844,6.13467,1630.1,1629.8,9.95004]
["bitfinex","ETHUSD",1744716907081,12.26949,1630.1,1629.8,3.8145]
["bitfinex","ETHUSD",1744716907286,6.13467,1630.1,1629.8,3.8145]
["bitfinex","ETHUSD",1744716907688,7.444093,1630.1,1629.7,6.13597]
["bitfinex","ETHUSD",1744716907851,6.1351,1630.0,1629.7,6.13594]
["bitfinex","ETHUSD",1744716908383,13.579003,1630.1,1629.7,12.27189]
["bitfinex","ETHUSD",1744716909192,6.13467,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744716910301,12.2694,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744716910497,12.26943,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744716910719,6.13467,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744716911207,6.13576,1629.8,1629.6,0.7814]
["bitfinex","ETHUSD",1744716911411,6.13624,1629.7,1629.4,12.34481]
["bitfinex","ETHUSD",1744716911571,6.13624,1629.7,1629.4,13.0289]
["bitfinex","ETHUSD",1744716911767,6.1358,1629.8,1629.4,6.89186]
["bitfinex","ETHUSD",1744716911979,6.1358,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744716912182,13.10001,1629.9,1629.6,6.13645]
["bitfinex","ETHUSD",1744716912396,6.96454,1629.9,1629.6,12.2729]
["bitfinex","ETHUSD",1744716912591,6.13501,1630.0,1629.7,6.13608]
["bitfinex","ETHUSD",1744716912592,0.8127,1630.0,1629.7,6.13608]
["bitfinex","ETHUSD",1744716912793,0.8127,1630.0,1629.8,6.13553]
["bitfinex","ETHUSD",1744716912991,6.1346,1630.1,1629.8,12.27114]
["bitfinex","ETHUSD",1744716913474,6.94243,1630.2,1629.8,12.27128]
["bitfinex","ETHUSD",1744716913675,8.181973,1630.2,1629.8,6.13564]
["bitfinex","ETHUSD",1744716913912,6.13467,1630.1,1629.8,12.27128]
["bitfinex","ETHUSD",1744716914214,6.13467,1630.1,1629.8,12.27126]
["bitfinex","ETHUSD",1744716914924,12.2696,1630.1,1629.8,6.13562]
["bitfinex","ETHUSD",1744716915280,6.13467,1630.1,1629.8,6.13562]
["bitfinex","ETHUSD",1744716916417,6.13467,1630.1,1629.8,12.27121]
["bitfinex","ETHUSD",1744716918006,6.94246,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744716918593,13.07688,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744716918788,0.8082,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744716919035,6.94247,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744716919394,13.07684,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744716919824,13.07691,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744716920518,6.13516,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744716920827,6.9503,1629.9,1629.5,19.1534]
["bitfinex","ETHUSD",1744716920992,6.95003,1629.9,1629.6,6.13637]
["bitfinex","ETHUSD",1744716921193,0.8146,1629.9,1629.5,9.90817163]
["bitfinex","ETHUSD",1744716921423,6.13507,1630.0,1629.7,6.13573]
["bitfinex","ETHUSD",1744716921601,13.07322,1630.0,1629.7,6.13573]
["bitfinex","ETHUSD",1744716921928,6.93807,1630.0,1629.7,12.27171]
["bitfinex","ETHUSD",1744716922824,12.27095,1629.9,1629.6,6.13639]
["bitfinex","ETHUSD",1744716923134,6.93798,1630.0,1629.6,3.0]
["bitfinex","ETHUSD",1744716923428,13.07312,1630.0,1629.7,6.13597]
["bitfinex","ETHUSD",1744716923992,13.07311,1630.0,1629.7,6.13597]
["bitfinex","ETHUSD",1744716924552,14.380421,1630.0,1629.7,6.13597]
["bitfinex","ETHUSD",1744716924859,1.307311,1630.0,1629.8,6.13566]
["bitfinex","ETHUSD",1744716925021,2.686191,1630.2,1629.9,6.13502]
["bitfinex","ETHUSD",1744716925357,8.820501,1630.2,1629.9,12.27027]
["bitfinex","ETHUSD",1744716926314,0.8332,1630.2,1630.0,6.13491]
["bitfinex","ETHUSD",1744716926866,5.453,1630.3,1630.1,6.13445]
["bitfinex","ETHUSD",1744716927168,12.34503,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744716927366,18.47793,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744716927519,6.13313,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744716928822,6.13313,1630.5,1630.1,9.16281163]
["bitfinex","ETHUSD",1744716929148,6.13313,1630.5,1629.8,6.68568]
["bitfinex","ETHUSD",1744716929149,6.95664,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744716929454,6.95664,1630.1,1629.8,6.13571]
["bitfinex","ETHUSD",1744716929455,6.95686,1630.1,1629.8,6.13571]
["bitfinex","ETHUSD",1744716929653,13.09181,1630.1,1629.7,6.13594]
["bitfinex","ETHUSD",1744716929856,13.09181,1630.1,1629.7,12.27188]
["bitfinex","ETHUSD",1744716930222,0.822,1630.1,1629.8,6.13551]
["bitfinex","ETHUSD",1744716930423,0.822,1630.1,1629.9,6.13521]
["bitfinex","ETHUSD",1744716930754,0.822,1630.1,1629.8,7.05188816]
["bitfinex","ETHUSD",1744716930755,6.95665,1630.1,1629.8,13.18747816]
["bitfinex","ETHUSD",1744716931123,6.95665,1630.1,1629.8,7.05188816]
["bitfinex","ETHUSD",1744716931531,6.95665,1630.1,1629.9,0.5310488]
["bitfinex","ETHUSD",1744716931735,6.95665,1630.1,1629.8,7.05188816]
["bitfinex","ETHUSD",1744716932065,6.95665,1630.1,1629.9,0.52250041]
["bitfinex","ETHUSD",1744716932567,17.71877,1630.2,1630.0,0.52250041]
["bitfinex","ETHUSD",1744716932942,6.13459,1630.1,1629.8,6.92871]
["bitfinex","ETHUSD",1744716933280,6.92956,1630.0,1629.9,0.52250041]
["bitfinex","ETHUSD",1744716933770,12.27138,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1744716933930,6.13569,1629.9,1629.6,9.13644]
["bitfinex","ETHUSD",1744716934129,6.13553,1629.9,1629.6,9.13644]
["bitfinex","ETHUSD",1744716934543,12.27103,1629.9,1629.6,9.13644]
["bitfinex","ETHUSD",1744716934738,12.271,1629.9,1629.6,9.13644]
["bitfinex","ETHUSD",1744716934958,6.1355,1629.9,1629.6,9.13644]
["bitfinex","ETHUSD",1744716935176,12.27102,1629.9,1629.6,9.13644]
["bitfinex","ETHUSD",1744716935349,6.1355,1629.9,1629.6,15.2728]
["bitfinex","ETHUSD",1744716935539,6.92965,1630.0,1629.7,6.13607]
["bitfinex","ETHUSD",1744716935866,6.92966,1630.0,1629.6,9.13635]
["bitfinex","ETHUSD",1744716936071,6.13544,1629.9,1629.6,15.2727]
["bitfinex","ETHUSD",1744716936371,6.92966,1630.0,1629.7,6.65853041]
["bitfinex","ETHUSD",1744716936530,0.7946,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1744716936934,0.7946,1630.0,1629.9,0.52250041]
["bitfinex","ETHUSD",1744716937139,0.7946,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1744716937338,0.7946,1630.0,1629.9,0.52250041]
["bitfinex","ETHUSD",1744716937538,0.7946,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1744716937735,0.7946,1630.0,1629.9,0.52250041]
["bitfinex","ETHUSD",1744716937972,0.7946,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1744716938174,0.7946,1630.0,1629.9,0.52250041]
["bitfinex","ETHUSD",1744716938375,13.05044,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744716938674,12.36524,1630.2,1629.9,0.52250041]
["bitfinex","ETHUSD",1744716938883,6.1348,1630.1,1629.9,0.52250041]
["bitfinex","ETHUSD",1744716939179,6.1348,1630.1,1630.0,0.52250041]
["bitfinex","ETHUSD",1744716939346,6.1348,1630.1,1629.8,6.94779]
["bitfinex","ETHUSD",1744716939679,6.1348,1630.1,1629.9,0.52250041]
["bitfinex","ETHUSD",1744716939983,6.13496,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1744716940155,6.13496,1630.0,1629.8,0.52250041]
["bitfinex","ETHUSD",1744716941363,6.92044,1629.9,1629.6,9.93144]
["bitfinex","ETHUSD",1744716941655,6.92044,1629.9,1629.7,0.52250041]
["bitfinex","ETHUSD",1744716942055,6.92044,1629.9,1629.6,3.7951]
["bitfinex","ETHUSD",1744716942254,6.1358,1629.8,1629.6,3.7951]
["bitfinex","ETHUSD",1744716942684,13.05615,1629.9,1629.6,9.93155]
["bitfinex","ETHUSD",1744716942844,13.05591,1629.9,1629.6,9.93145]
["bitfinex","ETHUSD",1744716943045,13.05604,1629.9,1629.6,9.13635]
["bitfinex","ETHUSD",1744716943349,12.27198,1629.8,1629.5,13.01011]
["bitfinex","ETHUSD",1744716943743,12.27183,1629.8,1629.5,13.01011]
["bitfinex","ETHUSD",1744716945384,6.13589,1629.8,1629.5,13.01011]
["bitfinex","ETHUSD",1744716945777,6.13589,1629.8,1629.5,19.14684]
["bitfinex","ETHUSD",1744716947610,6.13714,1629.5,1629.1,15.41744163]
["bitfinex","ETHUSD",1744716947811,6.13726,1629.4,1629.1,18.5274]
["bitfinex","ETHUSD",1744716948008,6.13726,1629.4,1629.1,13.0804]
["bitfinex","ETHUSD",1744716948329,12.27395,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744716950210,6.13738,1629.4,1629.1,6.94217]
["bitfinex","ETHUSD",1744716950564,6.13738,1629.4,1629.1,13.0804]
["bitfinex","ETHUSD",1744716950797,6.13693,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1744716951063,7.445128,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744716951288,7.445128,1629.5,1629.3,0.39275477]
["bitfinex","ETHUSD",1744716951494,13.582138,1629.5,1629.3,0.39275477]
["bitfinex","ETHUSD",1744716951666,7.445128,1629.5,1629.3,0.39275477]
["bitfinex","ETHUSD",1744716951869,13.582168,1629.5,1629.3,0.39275477]
["bitfinex","ETHUSD",1744716952810,6.13722,1629.4,1629.3,0.39275477]
["bitfinex","ETHUSD",1744716953023,6.13722,1629.4,1629.1,13.08062]
["bitfinex","ETHUSD",1744716953176,6.13722,1629.4,1629.2,0.39275477]
["bitfinex","ETHUSD",1744716953500,6.13722,1629.4,1629.1,13.08062]
["bitfinex","ETHUSD",1744716953700,6.13722,1629.4,1629.3,0.39275477]
["bitfinex","ETHUSD",1744716954198,7.445078,1629.5,1629.1,13.08062]
["bitfinex","ETHUSD",1744716954406,7.445078,1629.5,1629.2,6.53072477]
["bitfinex","ETHUSD",1744716954569,7.445078,1629.5,1629.2,0.39275477]
["bitfinex","ETHUSD",1744716954769,7.445078,1629.5,1629.1,12.27652]
["bitfinex","ETHUSD",1744716954985,0.8048,1629.4,1629.2,0.39275477]
["bitfinex","ETHUSD",1744716955205,0.8048,1629.4,1629.2,6.13795]
["bitfinex","ETHUSD",1744716955407,0.8048,1629.4,1629.3,0.39275477]
["bitfinex","ETHUSD",1744716956213,8.3807288,1629.4,1629.0,12.19869]
["bitfinex","ETHUSD",1744716956511,6.13764,1629.3,1629.1,0.39275477]
["bitfinex","ETHUSD",1744716957097,12.27547,1629.3,1629.1,0.39275477]
["bitfinex","ETHUSD",1744716957612,0.7996,1629.2,1629.1,0.39275477]
["bitfinex","ETHUSD",1744716958313,0.7996,1629.2,1629.1,6.53110477]
["bitfinex","ETHUSD",1744716960716,0.7996,1629.2,1629.1,0.39275477]
["bitfinex","ETHUSD",1744716961519,7.631303,1629.2,1629.1,0.39275477]
["bitfinex","ETHUSD",1744716961819,0.7521,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744716962016,0.7521,1628.7,1628.5,0.30536009]
["bitfinex","ETHUSD",1744716962179,6.89226,1628.7,1628.5,0.30536009]
["bitfinex","ETHUSD",1744716962593,13.0324,1628.7,1628.5,0.30536009]
["bitfinex","ETHUSD",1744716962789,6.14024,1628.6,1628.5,0.30536009]
["bitfinex","ETHUSD",1744716962992,6.14069,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744716963192,0.751,1628.4,1628.3,0.28606369]
["bitfinex","ETHUSD",1744716964689,0.751,1628.4,1628.2,6.14161]
["bitfinex","ETHUSD",1744716964987,0.751,1628.4,1628.3,0.28606369]
["bitfinex","ETHUSD",1744716965184,0.751,1628.4,1628.3,6.42743369]
["bitfinex","ETHUSD",1744716965691,6.89905,1628.6,1628.3,6.42728369]
["bitfinex","ETHUSD",1744716965924,8.333267,1628.6,1628.3,6.42728369]
["bitfinex","ETHUSD",1744716966531,14.473687,1628.6,1628.3,6.42728369]
["bitfinex","ETHUSD",1744716966715,8.333267,1628.6,1628.3,6.42728369]
["bitfinex","ETHUSD",1744716967411,8.333187,1628.6,1628.3,6.42728369]
["bitfinex","ETHUSD",1744716967601,8.333187,1628.6,1628.3,12.56853369]
["bitfinex","ETHUSD",1744716967926,8.333187,1628.6,1628.3,6.42728369]
["bitfinex","ETHUSD",1744716968124,8.333187,1628.6,1628.3,12.56853369]
["bitfinex","ETHUSD",1744716968424,2.192917,1628.6,1628.3,12.56853369]
["bitfinex","ETHUSD",1744716968722,8.333167,1628.6,1628.3,6.42728369]
["bitfinex","ETHUSD",1744716969224,2.192917,1628.6,1628.4,6.14086]
["bitfinex","ETHUSD",1744716969425,2.192917,1628.6,1628.3,6.14135]
["bitfinex","ETHUSD",1744716969726,6.92458,1628.5,1628.4,0.28606369]
["bitfinex","ETHUSD",1744716970136,6.92458,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744716970441,13.06534,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744716970734,6.92436,1628.5,1628.3,0.28606369]
["bitfinex","ETHUSD",1744716971308,6.14099,1628.4,1628.3,0.28606369]
["bitfinex","ETHUSD",1744716971502,6.14137,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744716971790,12.28292,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744716972090,0.8006,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716973324,8.261505,1628.4,1628.1,6.19203]
["bitfinex","ETHUSD",1744716973499,14.402795,1628.4,1628.1,6.19203]
["bitfinex","ETHUSD",1744716973701,7.5816595,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744716974799,13.7232995,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744716974997,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716975203,12.35795,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716977519,12.35795,1628.2,1628.1,0.32547161]
["bitfinex","ETHUSD",1744716977719,15.26889311,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716977916,15.26889311,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716978103,9.81989311,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716978310,15.26989311,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716978501,5.45,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716978696,5.45,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716979431,11.59175,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716980050,5.45,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716980605,11.59175,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716980923,13.365063,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716981839,7.223313,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716982040,13.10432,1628.4,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716982368,6.96317,1628.4,1628.1,6.46912671]
["bitfinex","ETHUSD",1744716982532,6.96317,1628.4,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716982731,6.14149,1628.3,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716983263,6.14175,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716983444,8.810329,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716986346,14.261329,1628.2,1628.1,0.32708671]
["bitfinex","ETHUSD",1744716987932,14.261329,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716988142,14.261329,1628.2,1628.1,0.31787148]
["bitfinex","ETHUSD",1744716988343,14.261329,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716988558,14.261329,1628.2,1628.1,0.31787148]
["bitfinex","ETHUSD",1744716989928,18.00872547,1628.2,1628.1,0.31787148]
["bitfinex","ETHUSD",1744716990131,18.00872547,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716990329,17.261329,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744716994972,17.811329,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744716995181,28.76627987,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744716995359,19.28500824,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744716998974,18.73500824,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744716999378,28.76627987,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744717000267,76.67727987,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744717001274,6.14514,1627.3,1627.2,0.7707]
["bitfinex","ETHUSD",1744717001772,6.14514,1627.3,1627.2,0.27182547]
["bitfinex","ETHUSD",1744717002277,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744717003033,10.00029163,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744717003241,13.00029163,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744717003592,13.69401463,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744717004457,14.95203085,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744717004856,15.72414696,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744717005398,6.14783,1626.6,1626.3,0.7832]
["bitfinex","ETHUSD",1744717005697,6.14821,1626.5,1626.3,0.7832]
["bitfinex","ETHUSD",1744717005894,12.29657,1626.5,1626.3,0.7832]
["bitfinex","ETHUSD",1744717006100,6.14821,1626.5,1626.3,0.7832]
["bitfinex","ETHUSD",1744717006303,6.14826,1626.5,1626.3,0.7832]
["bitfinex","ETHUSD",1744717006507,17.74524,1626.7,1626.3,8.23995]
["bitfinex","ETHUSD",1744717006702,11.59753,1626.7,1626.3,8.24027]
["bitfinex","ETHUSD",1744717006918,17.74513,1626.7,1626.3,14.38919]
["bitfinex","ETHUSD",1744717007086,5.45,1626.7,1626.4,12.2969]
["bitfinex","ETHUSD",1744717007285,11.59752,1626.7,1626.3,8.24021]
["bitfinex","ETHUSD",1744717007484,6.14789,1626.6,1626.3,6.93206]
["bitfinex","ETHUSD",1744717008506,13.06006916,1626.7,1626.4,6.1484]
["bitfinex","ETHUSD",1744717008507,5.45,1626.7,1626.4,6.1484]
["bitfinex","ETHUSD",1744717008666,11.59761,1626.7,1626.4,6.1484]
["bitfinex","ETHUSD",1744717008873,11.59761,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744717009190,11.59761,1626.7,1626.4,12.29704]
["bitfinex","ETHUSD",1744717009505,11.59761,1626.7,1626.4,12.29682]
["bitfinex","ETHUSD",1744717009810,5.45,1626.7,1626.5,6.92073]
["bitfinex","ETHUSD",1744717010019,5.45,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744717010376,11.07716941,1627.2,1626.8,6.14669]
["bitfinex","ETHUSD",1744717010578,5.452,1627.5,1627.2,0.7722]
["bitfinex","ETHUSD",1744717010779,6.1459,1627.1,1627.0,0.7722]
["bitfinex","ETHUSD",1744717011007,6.14526,1627.3,1627.0,1.03467064]
["bitfinex","ETHUSD",1744717011209,6.1459,1627.1,1627.0,1.03467064]
["bitfinex","ETHUSD",1744717011600,6.1459,1627.1,1627.0,0.26247064]
["bitfinex","ETHUSD",1744717011923,13.521168,1627.1,1626.8,0.8292]
["bitfinex","ETHUSD",1744717012221,7.375058,1627.1,1626.8,6.97621]
["bitfinex","ETHUSD",1744717012518,12.29126,1627.2,1626.9,0.26247064]
["bitfinex","ETHUSD",1744717012692,6.14628,1627.0,1626.9,0.26247064]
["bitfinex","ETHUSD",1744717012903,6.14591,1627.1,1626.9,0.26247064]
["bitfinex","ETHUSD",1744717013088,6.14628,1627.0,1626.9,0.26247064]
["bitfinex","ETHUSD",1744717014303,7.375499,1627.0,1626.9,0.26247064]
["bitfinex","ETHUSD",1744717015035,21.24951655,1627.0,1626.9,0.26247064]
["bitfinex","ETHUSD",1744717015235,21.24951655,1627.0,1626.4,0.7573]
["bitfinex","ETHUSD",1744717015236,6.14817,1626.5,1626.4,0.7573]
["bitfinex","ETHUSD",1744717015393,6.14871,1626.4,1626.2,0.7573]
["bitfinex","ETHUSD",1744717015732,12.29745,1626.4,1626.2,0.7573]
["bitfinex","ETHUSD",1744717016307,6.14892,1626.3,1626.2,0.7573]
["bitfinex","ETHUSD",1744717016603,6.14871,1626.4,1626.2,0.7573]
["bitfinex","ETHUSD",1744717016794,6.14779,1626.6,1626.2,0.7573]
["bitfinex","ETHUSD",1744717016995,6.14699,1626.9,1626.4,0.7857]
["bitfinex","ETHUSD",1744717017329,6.681219,1627.0,1626.7,6.14737]
["bitfinex","ETHUSD",1744717017528,11.5984,1627.0,1626.7,6.14737]
["bitfinex","ETHUSD",1744717017718,11.5984,1627.0,1626.8,0.7629]
["bitfinex","ETHUSD",1744717017913,5.452,1627.0,1626.8,0.7629]
["bitfinex","ETHUSD",1744717018111,0.8266,1627.3,1626.8,0.7629]
["bitfinex","ETHUSD",1744717018287,5.452,1627.4,1627.1,6.95095]
["bitfinex","ETHUSD",1744717018488,4.12561696,1627.6,1627.2,6.14552]
["bitfinex","ETHUSD",1744717018721,4.12561696,1627.6,1627.1,13.67441663]
["bitfinex","ETHUSD",1744717018916,17.73887,1627.8,1627.5,0.8052]
["bitfinex","ETHUSD",1744717019150,6.14401,1627.6,1627.5,0.8052]
["bitfinex","ETHUSD",1744717019312,5.452,1627.8,1627.5,6.94938]
["bitfinex","ETHUSD",1744717019512,6.14269,1628.0,1627.6,6.14388]
["bitfinex","ETHUSD",1744717019718,14.54870246,1628.3,1627.9,6.94459]
["bitfinex","ETHUSD",1744717019719,11.48717448,1628.3,1627.9,6.94459]
["bitfinex","ETHUSD",1744717019945,5.34566448,1628.3,1627.9,0.8019]
["bitfinex","ETHUSD",1744717020145,12.284,1628.2,1627.9,0.8019]
["bitfinex","ETHUSD",1744717020371,5.34566448,1628.3,1627.9,0.8019]
["bitfinex","ETHUSD",1744717020665,5.34566448,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744717020947,5.34566448,1628.3,1628.2,8.22134063]
["bitfinex","ETHUSD",1744717021159,5.34566448,1628.3,1628.2,8.159926]
["bitfinex","ETHUSD",1744717021359,5.34566448,1628.3,1628.2,0.7898]
["bitfinex","ETHUSD",1744717021521,5.34566448,1628.3,1628.0,0.7898]
["bitfinex","ETHUSD",1744717021522,11.48703448,1628.3,1628.0,0.7898]
["bitfinex","ETHUSD",1744717021717,6.14137,1628.3,1628.0,0.7898]
["bitfinex","ETHUSD",1744717021917,6.14181,1628.2,1628.1,0.18281573]
["bitfinex","ETHUSD",1744717022365,6.14137,1628.3,1628.1,0.18281573]
["bitfinex","ETHUSD",1744717022549,6.14175,1628.2,1628.1,0.18281573]
["bitfinex","ETHUSD",1744717023218,6.14263,1628.0,1627.7,0.7536]
["bitfinex","ETHUSD",1744717023420,6.14206,1628.2,1627.8,6.32460899]
["bitfinex","ETHUSD",1744717023622,6.14203,1628.2,1627.8,6.32449899]
["bitfinex","ETHUSD",1744717023822,6.14225,1628.1,1627.8,0.18144899]
["bitfinex","ETHUSD",1744717024439,6.1418,1628.2,1627.8,0.18144899]
["bitfinex","ETHUSD",1744717024762,12.28377,1628.2,1627.8,6.32452899]
["bitfinex","ETHUSD",1744717024975,11.59166,1628.5,1627.9,0.06142872]
["bitfinex","ETHUSD",1744717025119,11.59166,1628.5,1628.2,0.8073]
["bitfinex","ETHUSD",1744717025120,17.73266,1628.5,1628.2,0.8073]
["bitfinex","ETHUSD",1744717025320,6.14115,1628.4,1628.2,0.8073]
["bitfinex","ETHUSD",1744717025751,6.14115,1628.4,1628.3,0.18273533]
["bitfinex","ETHUSD",1744717026262,11.59162,1628.5,1628.3,0.18273533]
["bitfinex","ETHUSD",1744717026464,6.14099,1628.4,1628.3,0.18273533]
["bitfinex","ETHUSD",1744717027237,11.59162,1628.5,1628.3,0.18273533]
["bitfinex","ETHUSD",1744717027433,6.14099,1628.4,1628.3,0.18273533]
["bitfinex","ETHUSD",1744717027835,6.1424,1628.1,1627.9,0.8189]
["bitfinex","ETHUSD",1744717028035,6.1424,1628.1,1628.0,0.16893746]
["bitfinex","ETHUSD",1744717028236,1.228432,1628.1,1628.0,0.16893746]
["bitfinex","ETHUSD",1744717028481,6.14151,1628.3,1628.0,0.16893746]
["bitfinex","ETHUSD",1744717028678,5.451,1628.5,1628.0,6.31120746]
["bitfinex","ETHUSD",1744717028866,6.14099,1628.4,1628.1,6.14205]
["bitfinex","ETHUSD",1744717029065,6.14137,1628.3,1628.2,0.16982103]
["bitfinex","ETHUSD",1744717029453,12.28295,1628.3,1627.9,6.96175]
["bitfinex","ETHUSD",1744717029671,6.14184,1628.2,1628.0,0.17062439]
["bitfinex","ETHUSD",1744717029832,6.14226,1628.1,1628.0,0.17062439]
["bitfinex","ETHUSD",1744717030486,6.14302,1627.9,1627.7,0.7974]
["bitfinex","ETHUSD",1744717030782,6.14227,1628.1,1628.0,0.17046371]
["bitfinex","ETHUSD",1744717031084,7.370679,1628.1,1628.0,0.17046371]
["bitfinex","ETHUSD",1744717031322,7.370679,1628.1,1627.7,6.94099]
["bitfinex","ETHUSD",1744717031323,6.1427,1628.0,1627.7,6.94092]
["bitfinex","ETHUSD",1744717031613,58.95284592,1628.8,1628.0,7.07644371]
["bitfinex","ETHUSD",1744717031614,6.14048,1628.6,1628.0,7.07644371]
["bitfinex","ETHUSD",1744717031913,12.2824,1628.4,1628.1,0.17030303]
["bitfinex","ETHUSD",1744717032116,6.1414,1628.3,1628.1,0.17030303]
["bitfinex","ETHUSD",1744717032297,6.14106,1628.4,1628.1,0.17030303]
["bitfinex","ETHUSD",1744717032670,6.14175,1628.2,1628.1,0.17030303]
["bitfinex","ETHUSD",1744717033111,6.14269,1628.0,1627.7,6.8524]
["bitfinex","ETHUSD",1744717033313,12.2855,1628.0,1627.7,6.8524]
["bitfinex","ETHUSD",1744717033521,12.2855,1628.0,1627.8,0.16893746]
["bitfinex","ETHUSD",1744717033874,12.2854,1628.0,1627.8,0.16893746]
["bitfinex","ETHUSD",1744717034190,12.28541,1628.0,1627.8,0.16893746]
["bitfinex","ETHUSD",1744717034385,6.14288,1627.9,1627.8,0.16893746]
["bitfinex","ETHUSD",1744717034586,6.14233,1628.1,1627.8,6.31192746]
["bitfinex","ETHUSD",1744717034786,11.61049,1628.3,1627.8,1.48537021]
["bitfinex","ETHUSD",1744717035014,6.755196,1628.4,1628.1,6.96586]
["bitfinex","ETHUSD",1744717035197,12.896426,1628.4,1628.1,6.96586]
["bitfinex","ETHUSD",1744717035406,6.14137,1628.3,1628.2,0.1699817]
["bitfinex","ETHUSD",1744717038905,6.755196,1628.4,1627.9,0.8277]
["bitfinex","ETHUSD",1744717039124,6.14238,1628.1,1627.9,0.8277]
["bitfinex","ETHUSD",1744717039707,6.2317,1628.6,1627.9,6.97055]
["bitfinex","ETHUSD",1744717039874,6.14062,1628.5,1627.9,6.97041]
["bitfinex","ETHUSD",1744717040082,6.14066,1628.5,1627.9,6.97041]
["bitfinex","ETHUSD",1744717040321,6.14202,1628.2,1627.9,6.97041]
["bitfinex","ETHUSD",1744717040696,6.14231,1628.1,1627.9,0.8277]
["bitfinex","ETHUSD",1744717041220,6.14231,1628.1,1628.0,0.16982099]
["bitfinex","ETHUSD",1744717041406,6.14186,1628.2,1628.0,0.16982099]
["bitfinex","ETHUSD",1744717041603,6.14188,1628.2,1628.0,0.16982099]
["bitfinex","ETHUSD",1744717042120,12.28378,1628.2,1628.0,0.16982099]
["bitfinex","ETHUSD",1744717042314,6.14188,1628.2,1628.0,0.16982099]
["bitfinex","ETHUSD",1744717042717,0.614066,1628.4,1628.0,0.16982099]
["bitfinex","ETHUSD",1744717043016,6.14147,1628.3,1628.0,6.31221099]
["bitfinex","ETHUSD",1744717043214,12.283,1628.3,1628.0,6.31221099]
["bitfinex","ETHUSD",1744717043418,6.14147,1628.3,1628.0,6.31221099]
["bitfinex","ETHUSD",1744717043600,6.14147,1628.3,1628.0,6.31220099]
["bitfinex","ETHUSD",1744717043801,6.755136,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1744717044000,6.755136,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744717044202,6.755136,1628.4,1628.2,0.16998164]
["bitfinex","ETHUSD",1744717044614,12.896436,1628.4,1628.2,0.16998164]
["bitfinex","ETHUSD",1744717044831,0.614066,1628.4,1628.2,6.31145164]
["bitfinex","ETHUSD",1744717045052,12.28183,1628.5,1628.2,6.31145164]
["bitfinex","ETHUSD",1744717045327,12.28183,1628.5,1628.1,12.2842]
["bitfinex","ETHUSD",1744717045819,6.14089,1628.5,1628.2,6.31166164]
["bitfinex","ETHUSD",1744717046027,5.468,1628.6,1628.4,6.14081]
["bitfinex","ETHUSD",1744717046223,11.60859,1628.6,1628.3,0.7814]
["bitfinex","ETHUSD",1744717046523,5.468,1628.6,1628.4,6.14098]
["bitfinex","ETHUSD",1744717046695,11.60826,1628.6,1628.4,0.16998164]
["bitfinex","ETHUSD",1744717046904,6.14067,1628.5,1628.3,0.7814]
["bitfinex","ETHUSD",1744717047232,11.6083,1628.6,1628.4,0.16998164]
["bitfinex","ETHUSD",1744717047630,5.468,1628.6,1628.4,6.14089]
["bitfinex","ETHUSD",1744717047927,11.60824,1628.6,1628.5,0.16998164]
["bitfinex","ETHUSD",1744717048314,11.60824,1628.6,1628.3,6.92275]
["bitfinex","ETHUSD",1744717048623,11.60824,1628.6,1628.5,0.16998164]
["bitfinex","ETHUSD",1744717048835,11.60824,1628.6,1628.3,6.92264]
["bitfinex","ETHUSD",1744717048984,5.468,1628.6,1628.5,0.16998164]
["bitfinex","ETHUSD",1744717049177,5.468,1628.6,1628.4,12.2816]
["bitfinex","ETHUSD",1744717049435,5.468,1628.6,1628.5,0.16508267]
["bitfinex","ETHUSD",1744717049725,5.468,1628.6,1628.5,6.30570267]
["bitfinex","ETHUSD",1744717051409,60.21627,1628.8,1628.5,6.30558267]
["bitfinex","ETHUSD",1744717051592,6.13993,1628.7,1628.5,0.16508267]
["bitfinex","ETHUSD",1744717052002,66.3612796,1628.8,1628.5,6.30569267]
["bitfinex","ETHUSD",1744717052545,5.467,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744717052751,5.467,1628.9,1628.7,6.13974]
["bitfinex","ETHUSD",1744717052930,5.467,1628.9,1628.7,6.30377891]
["bitfinex","ETHUSD",1744717055653,12.27701,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744717055830,12.27698,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744717056143,11.60511,1629.2,1628.9,6.30290891]
["bitfinex","ETHUSD",1744717056303,5.467,1629.2,1629.0,6.94349]
["bitfinex","ETHUSD",1744717056503,5.467,1629.2,1629.1,0.16211241]
["bitfinex","ETHUSD",1744717056731,11.60498,1629.2,1629.1,0.16211241]
["bitfinex","ETHUSD",1744717057541,11.60498,1629.2,1628.9,6.95343]
["bitfinex","ETHUSD",1744717057722,11.60498,1629.2,1629.1,0.16211241]
["bitfinex","ETHUSD",1744717057918,11.60498,1629.2,1628.9,13.09238]
["bitfinex","ETHUSD",1744717058124,5.467,1629.2,1629.1,0.16211241]
["bitfinex","ETHUSD",1744717058347,6.13764,1629.3,1629.1,0.16211241]
["bitfinex","ETHUSD",1744717058726,0.05,1629.4,1629.2,6.13769]
["bitfinex","ETHUSD",1744717059349,0.05,1629.4,1629.3,0.16106912]
["bitfinex","ETHUSD",1744717059849,0.05,1629.4,1629.3,6.29866912]
["bitfinex","ETHUSD",1744717060542,0.05,1629.4,1629.3,0.16106912]
["bitfinex","ETHUSD",1744717060736,6.18722,1629.4,1629.3,0.16106912]
["bitfinex","ETHUSD",1744717061284,0.05,1629.4,1629.3,0.16106912]
["bitfinex","ETHUSD",1744717061415,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744717061609,0.05,1629.4,1629.3,8.32265916]
["bitfinex","ETHUSD",1744717062115,0.05,1629.4,1629.3,8.38402679]
["bitfinex","ETHUSD",1744717062527,0.05,1629.4,1629.3,8.32265916]
["bitfinex","ETHUSD",1744717063252,0.05,1629.4,1629.3,8.38402679]
["bitfinex","ETHUSD",1744717063422,0.05,1629.4,1629.3,8.32265916]
["bitfinex","ETHUSD",1744717067219,0.05,1629.4,1629.3,2.18505916]
["bitfinex","ETHUSD",1744717067416,0.05,1629.4,1629.3,8.32265916]
["bitfinex","ETHUSD",1744717069437,0.05,1629.4,1629.3,11.38402527]
["bitfinex","ETHUSD",1744717069629,1e-05,1629.4,1629.3,11.93402527]
["bitfinex","ETHUSD",1744717069816,1e-05,1629.4,1629.3,11.87265916]
["bitfinex","ETHUSD",1744717070024,1e-05,1629.4,1629.3,11.93401808]
["bitfinex","ETHUSD",1744717070548,1e-05,1629.4,1629.3,11.87265916]
["bitfinex","ETHUSD",1744717070727,1e-05,1629.4,1629.3,11.93401792]
["bitfinex","ETHUSD",1744717070922,1e-05,1629.4,1629.3,17.93265916]
["bitfinex","ETHUSD",1744717073240,1e-05,1629.4,1629.3,20.98441786]
["bitfinex","ETHUSD",1744717073842,1e-05,1629.4,1629.3,17.38265916]
["bitfinex","ETHUSD",1744717074441,1e-05,1629.4,1629.3,20.98441786]
["bitfinex","ETHUSD",1744717078368,1e-05,1629.4,1629.3,20.98441786]
["bitfinex","ETHUSD",1744717081459,1e-05,1629.4,1629.3,26.44341786]
["bitfinex","ETHUSD",1744717087970,0.55,1629.8,1629.7,9.68609]
["bitfinex","ETHUSD",1744717088164,0.55,1629.8,1629.7,11.962865]
["bitfinex","ETHUSD",1744717088492,0.55,1629.8,1629.7,12.1041217]
["bitfinex","ETHUSD",1744717089482,0.8215,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744717089670,0.8165,1630.3,1630.2,6.1342]
["bitfinex","ETHUSD",1744717090253,0.8165,1630.3,1630.2,6.27345309]
["bitfinex","ETHUSD",1744717090759,0.8165,1630.3,1630.2,0.13925309]
["bitfinex","ETHUSD",1744717091289,0.8165,1630.3,1630.0,18.7944929]
["bitfinex","ETHUSD",1744717091462,0.8165,1630.3,1630.2,0.13925309]
["bitfinex","ETHUSD",1744717091781,6.95034,1630.3,1630.2,0.13925309]
["bitfinex","ETHUSD",1744717092082,6.95034,1630.3,1630.0,12.6596029]
["bitfinex","ETHUSD",1744717092083,0.7736,1630.1,1630.0,6.06]
["bitfinex","ETHUSD",1744717094200,6.9082,1630.1,1629.5,12.19664]
["bitfinex","ETHUSD",1744717094355,0.7598,1629.8,1629.5,12.19664]
["bitfinex","ETHUSD",1744717094550,6.13621,1629.7,1629.5,6.06]
["bitfinex","ETHUSD",1744717094850,6.89627,1629.6,1629.5,6.06]
["bitfinex","ETHUSD",1744717095288,0.7598,1629.6,1629.5,6.06]
["bitfinex","ETHUSD",1744717095673,6.13524,1630.0,1629.5,6.12136709]
["bitfinex","ETHUSD",1744717095857,6.89526,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744717096180,6.89537,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744717096384,13.031,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744717096783,13.031,1629.9,1629.5,18.33364]
["bitfinex","ETHUSD",1744717097353,6.1358,1629.8,1629.5,18.33356]
["bitfinex","ETHUSD",1744717097770,12.2717,1629.8,1629.5,12.19674]
["bitfinex","ETHUSD",1744717098199,0.7598,1629.6,1629.5,6.06]
["bitfinex","ETHUSD",1744717098803,6.89627,1629.6,1629.5,6.06]
["bitfinex","ETHUSD",1744717100599,6.89627,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744717100929,6.89627,1629.6,1629.1,9.8581]
["bitfinex","ETHUSD",1744717100930,0.8242,1629.2,1629.1,6.06]
["bitfinex","ETHUSD",1744717101277,0.8242,1629.2,1629.1,6.19293873]
["bitfinex","ETHUSD",1744717102513,0.8242,1629.2,1629.1,12.33128873]
["bitfinex","ETHUSD",1744717102814,0.8021,1629.4,1629.2,6.13797]
["bitfinex","ETHUSD",1744717103385,13.07699,1629.4,1629.3,0.13293873]
["bitfinex","ETHUSD",1744717103595,14.384689,1629.4,1629.3,0.13293873]
["bitfinex","ETHUSD",1744717103919,6.94054,1629.1,1628.8,9.15255003]
["bitfinex","ETHUSD",1744717104220,6.13909,1629.0,1628.7,6.06]
["bitfinex","ETHUSD",1744717104514,12.27818,1629.0,1628.7,6.06]
["bitfinex","ETHUSD",1744717104902,12.27802,1629.0,1628.7,12.19984]
["bitfinex","ETHUSD",1744717105632,0.7938,1628.8,1628.7,6.06]
["bitfinex","ETHUSD",1744717105839,0.7938,1628.8,1628.7,12.19986]
["bitfinex","ETHUSD",1744717106042,6.9511,1629.0,1628.7,12.19986]
["bitfinex","ETHUSD",1744717106222,0.8123,1629.0,1628.8,6.13942]
["bitfinex","ETHUSD",1744717106398,0.7994,1629.3,1629.1,6.13811]
["bitfinex","ETHUSD",1744717106737,11.57913,1629.7,1629.3,6.13757]
["bitfinex","ETHUSD",1744717106738,0.7994,1629.5,1629.3,6.13757]
["bitfinex","ETHUSD",1744717106911,0.7994,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744717107112,0.7994,1629.5,1629.3,6.13745]
["bitfinex","ETHUSD",1744717107297,0.7994,1629.5,1629.3,12.27494]
["bitfinex","ETHUSD",1744717107636,0.7994,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744717107938,12.39686,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744717108106,12.39686,1629.7,1629.4,12.2742]
["bitfinex","ETHUSD",1744717108598,12.39686,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744717108799,12.39686,1629.7,1629.4,12.2742]
["bitfinex","ETHUSD",1744717109442,12.39686,1629.7,1629.4,7.44862418]
["bitfinex","ETHUSD",1744717109740,6.2606,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744717109912,0.8176,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744717110429,0.8102,1629.9,1629.6,6.13633]
["bitfinex","ETHUSD",1744717110727,6.94569,1629.9,1629.5,12.2735]
["bitfinex","ETHUSD",1744717110943,0.8102,1629.9,1629.6,6.13617]
["bitfinex","ETHUSD",1744717111096,0.8102,1629.9,1629.7,6.13608]
["bitfinex","ETHUSD",1744717111297,6.94555,1629.9,1629.6,6.13617]
["bitfinex","ETHUSD",1744717112639,6.94555,1629.9,1629.6,12.2725]
["bitfinex","ETHUSD",1744717113150,0.8102,1629.9,1629.7,6.13595]
["bitfinex","ETHUSD",1744717113359,0.8102,1629.9,1629.6,6.13617]
["bitfinex","ETHUSD",1744717113519,6.94566,1629.9,1629.6,6.13644]
["bitfinex","ETHUSD",1744717114236,6.13575,1629.8,1629.5,7.49524342]
["bitfinex","ETHUSD",1744717114741,6.13621,1629.7,1629.5,1.35850342]
["bitfinex","ETHUSD",1744717114942,6.95837,1629.6,1629.2,12.19787]
["bitfinex","ETHUSD",1744717115106,6.13699,1629.5,1629.2,6.06]
["bitfinex","ETHUSD",1744717115310,6.95847,1629.6,1629.2,12.19797]
["bitfinex","ETHUSD",1744717115528,0.8219,1629.6,1629.4,6.13715]
["bitfinex","ETHUSD",1744717115740,0.8219,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744717116248,0.8219,1629.6,1629.5,0.13237758]
["bitfinex","ETHUSD",1744717116843,6.95837,1629.6,1629.5,0.13237758]
["bitfinex","ETHUSD",1744717117021,8.267835,1629.6,1629.5,0.13237758]
["bitfinex","ETHUSD",1744717117227,14.404675,1629.6,1629.2,18.33573]
["bitfinex","ETHUSD",1744717117541,6.95837,1629.6,1629.5,0.13237758]
["bitfinex","ETHUSD",1744717117729,13.09504,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1744717117935,6.95837,1629.6,1629.5,0.13237758]
["bitfinex","ETHUSD",1744717118236,6.95837,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744717118437,6.95837,1629.6,1629.5,0.13237758]
["bitfinex","ETHUSD",1744717118656,6.95837,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744717118826,13.09506,1629.6,1629.5,0.13237758]
["bitfinex","ETHUSD",1744717119016,13.09506,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744717119215,13.09506,1629.6,1629.5,0.13237758]
["bitfinex","ETHUSD",1744717119430,13.09506,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744717119931,13.09506,1629.6,1629.4,0.13237758]
["bitfinex","ETHUSD",1744717120148,13.09506,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744717120362,6.95837,1629.6,1629.3,12.27498]
["bitfinex","ETHUSD",1744717120538,6.95837,1629.6,1629.4,0.13237758]
["bitfinex","ETHUSD",1744717120730,0.8219,1629.6,1629.4,6.26952758]
["bitfinex","ETHUSD",1744717120936,0.8219,1629.6,1629.3,6.13743]
["bitfinex","ETHUSD",1744717121278,6.13712,1629.5,1629.4,0.13237758]
["bitfinex","ETHUSD",1744717121470,6.95902,1629.5,1629.4,0.13237758]
["bitfinex","ETHUSD",1744717121645,6.13757,1629.4,1629.2,6.06]
["bitfinex","ETHUSD",1744717122038,6.1376,1629.3,1629.2,6.06]
["bitfinex","ETHUSD",1744717122428,6.12584636,1629.3,1629.2,6.06]
["bitfinex","ETHUSD",1744717122771,6.13757,1629.4,1629.2,6.06]
["bitfinex","ETHUSD",1744717122772,12.27514,1629.4,1629.2,6.06]
["bitfinex","ETHUSD",1744717122938,6.13757,1629.4,1629.2,6.06]
["bitfinex","ETHUSD",1744717123140,12.27514,1629.4,1629.2,6.06]
["bitfinex","ETHUSD",1744717123326,6.13757,1629.4,1629.2,6.06]
["bitfinex","ETHUSD",1744717123526,12.27495,1629.4,1629.2,6.06]
["bitfinex","ETHUSD",1744717123870,6.913,1629.3,1629.2,6.06]
["bitfinex","ETHUSD",1744717124164,6.1382,1629.2,1628.8,12.27877]
["bitfinex","ETHUSD",1744717124350,6.1382,1629.2,1628.9,12.2782]
["bitfinex","ETHUSD",1744717124661,6.1382,1629.2,1628.8,6.13937]
["bitfinex","ETHUSD",1744717124868,6.13841,1629.1,1628.8,12.27874]
["bitfinex","ETHUSD",1744717125071,6.13841,1629.1,1628.8,13.806614]
["bitfinex","ETHUSD",1744717125273,6.1382,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744717125442,6.13814,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744717125965,13.05087,1629.3,1628.9,12.278]
["bitfinex","ETHUSD",1744717126169,6.13806,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744717126333,6.13858,1629.1,1628.8,7.667304]
["bitfinex","ETHUSD",1744717126531,12.27716,1629.1,1628.8,7.667304]
["bitfinex","ETHUSD",1744717126745,6.13807,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744717127064,6.13807,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744717127266,6.1384,1629.1,1628.8,7.667244]
["bitfinex","ETHUSD",1744717128075,6.1384,1629.1,1628.8,13.806594]
["bitfinex","ETHUSD",1744717128236,12.27642,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744717128431,7.443252,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744717128735,1.305182,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1744717129566,7.443362,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744717129767,7.443312,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744717130071,7.443312,1629.2,1628.9,12.27799]
["bitfinex","ETHUSD",1744717130271,1.305182,1629.2,1629.0,6.13868]
["bitfinex","ETHUSD",1744717130758,7.443162,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744717130959,7.443162,1629.2,1628.9,12.27798]
["bitfinex","ETHUSD",1744717131272,13.05087,1629.3,1629.0,6.27949796]
["bitfinex","ETHUSD",1744717131770,13.05087,1629.3,1629.0,0.14087796]
["bitfinex","ETHUSD",1744717132469,6.13818,1629.2,1629.0,0.14087796]
["bitfinex","ETHUSD",1744717132776,12.27707,1629.1,1628.7,15.27953]
["bitfinex","ETHUSD",1744717132942,12.27707,1629.1,1628.8,0.1406373]
["bitfinex","ETHUSD",1744717133642,6.96833,1629.0,1628.8,0.1406373]
["bitfinex","ETHUSD",1744717133835,6.13911,1628.9,1628.8,0.1406373]
["bitfinex","ETHUSD",1744717134550,6.13911,1628.9,1628.6,13.56725362]
["bitfinex","ETHUSD",1744717134751,6.13911,1628.9,1628.7,0.1406373]
["bitfinex","ETHUSD",1744717135076,6.96833,1629.0,1628.7,6.13983]
["bitfinex","ETHUSD",1744717135280,6.96833,1629.0,1628.8,0.1406373]
["bitfinex","ETHUSD",1744717136362,6.13911,1628.9,1628.8,0.1406373]
["bitfinex","ETHUSD",1744717136553,6.13911,1628.9,1628.6,13.56737362]
["bitfinex","ETHUSD",1744717136755,6.13911,1628.9,1628.7,0.1406373]
["bitfinex","ETHUSD",1744717136968,6.13911,1628.9,1628.6,13.56737362]
["bitfinex","ETHUSD",1744717137164,6.13911,1628.9,1628.7,0.1406373]
["bitfinex","ETHUSD",1744717137370,6.753391,1628.8,1628.5,18.34109]
["bitfinex","ETHUSD",1744717137578,6.13948,1628.8,1628.6,0.1406373]
["bitfinex","ETHUSD",1744717137971,0.8296,1629.0,1628.6,6.2807173]
["bitfinex","ETHUSD",1744717138173,0.8296,1629.0,1628.7,12.27941]
["bitfinex","ETHUSD",1744717138373,0.8296,1629.0,1628.8,6.28235447]
["bitfinex","ETHUSD",1744717139083,6.96836,1629.0,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717139683,13.10723,1629.0,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717139885,14.417973,1629.0,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717140515,8.279083,1629.0,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717141666,14.418023,1629.0,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717142073,6.13911,1628.9,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717142463,12.27835,1628.9,1628.6,6.14018]
["bitfinex","ETHUSD",1744717142676,12.27839,1628.9,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717142885,13.7202613,1628.9,1628.6,6.14018]
["bitfinex","ETHUSD",1744717143057,6.13911,1628.9,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717143257,6.96836,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744717143459,13.10734,1629.0,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717144522,6.2315,1629.2,1628.8,0.14312447]
["bitfinex","ETHUSD",1744717144791,5.444,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744717145019,0.7875,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744717145157,5.444,1629.5,1629.3,6.28072447]
["bitfinex","ETHUSD",1744717145359,5.444,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744717145862,17.71811,1629.5,1629.4,0.14312447]
["bitfinex","ETHUSD",1744717146104,18.48561,1629.5,1629.4,0.14312447]
["bitfinex","ETHUSD",1744717146409,6.13768,1629.3,1629.0,6.13845]
["bitfinex","ETHUSD",1744717146593,6.13768,1629.3,1629.1,0.14208172]
["bitfinex","ETHUSD",1744717146761,0.8212,1629.2,1629.1,0.14208172]
["bitfinex","ETHUSD",1744717147065,6.13837,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744717147265,12.27691,1629.1,1628.7,6.91862]
["bitfinex","ETHUSD",1744717147464,13.586721,1629.1,1628.7,6.91862]
["bitfinex","ETHUSD",1744717147692,6.13878,1629.0,1628.7,6.91862]
["bitfinex","ETHUSD",1744717147884,0.8033,1629.0,1628.6,6.14014]
["bitfinex","ETHUSD",1744717148093,12.27847,1628.9,1628.6,6.14014]
["bitfinex","ETHUSD",1744717148408,6.94214,1629.0,1628.6,9.13996]
["bitfinex","ETHUSD",1744717148564,6.94214,1629.0,1628.7,12.27952]
["bitfinex","ETHUSD",1744717148908,0.8033,1629.0,1628.8,6.13939]
["bitfinex","ETHUSD",1744717149400,6.94213,1629.0,1628.6,11.08742428]
["bitfinex","ETHUSD",1744717149700,6.13914,1628.9,1628.6,6.1401]
["bitfinex","ETHUSD",1744717150064,6.94213,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744717150383,2.1728941,1629.0,1628.7,12.27972]
["bitfinex","ETHUSD",1744717150596,0.8033,1629.0,1628.7,12.27972]
["bitfinex","ETHUSD",1744717150899,0.8033,1629.0,1628.5,10.33328282]
["bitfinex","ETHUSD",1744717150900,6.753811,1629.1,1628.9,6.13911]
["bitfinex","ETHUSD",1744717151126,5.444,1629.1,1628.9,6.13907]
["bitfinex","ETHUSD",1744717151902,6.90959,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744717152085,0.7716,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744717152401,5.443,1629.4,1628.9,1.308213]
["bitfinex","ETHUSD",1744717152607,9.07321395,1629.5,1629.2,6.13768]
["bitfinex","ETHUSD",1744717152897,6.92291,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1744717153504,0.786,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744717153812,12.37549,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744717154400,18.51181,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744717154601,18.5118,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744717155012,18.5118,1629.7,1629.3,12.27498]
["bitfinex","ETHUSD",1744717155310,12.27327,1629.6,1629.2,12.27562]
["bitfinex","ETHUSD",1744717155611,12.27327,1629.6,1629.3,1.227562]
["bitfinex","ETHUSD",1744717155964,6.13647,1629.6,1629.3,7.365002]
["bitfinex","ETHUSD",1744717156274,18.51171,1629.7,1629.4,6.13712]
["bitfinex","ETHUSD",1744717156595,12.37543,1629.7,1629.4,6.13712]
["bitfinex","ETHUSD",1744717156899,6.1366,1629.6,1629.3,12.27494]
["bitfinex","ETHUSD",1744717157198,18.51177,1629.7,1629.3,12.27494]
["bitfinex","ETHUSD",1744717157396,12.3755,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1744717157601,5.443,1629.7,1629.5,6.13674]
["bitfinex","ETHUSD",1744717158007,11.57934,1629.7,1629.4,1.438844]
["bitfinex","ETHUSD",1744717158179,17.71572,1629.7,1629.4,7.576034]
["bitfinex","ETHUSD",1744717158509,6.13649,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744717158701,6.13697,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744717159079,6.13727,1629.4,1629.1,6.94212]
["bitfinex","ETHUSD",1744717159479,6.13727,1629.4,1629.1,13.08035]
["bitfinex","ETHUSD",1744717159781,12.27405,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744717159971,6.13696,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744717160174,12.27403,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744717160408,6.95931,1629.6,1629.2,1.308]
["bitfinex","ETHUSD",1744717160608,6.95931,1629.6,1629.3,6.13735]
["bitfinex","ETHUSD",1744717160807,6.95931,1629.6,1629.3,12.27485]
["bitfinex","ETHUSD",1744717160987,6.95931,1629.6,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717162788,13.09595,1629.6,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717162984,6.13685,1629.5,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717163774,6.95926,1629.6,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717164111,0.8227,1629.6,1629.4,6.27738713]
["bitfinex","ETHUSD",1744717165523,6.95927,1629.6,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717165825,17.71555,1629.7,1629.4,6.27749713]
["bitfinex","ETHUSD",1744717166024,5.443,1629.7,1629.4,1.38181784]
["bitfinex","ETHUSD",1744717166223,5.443,1629.7,1629.5,6.13666]
["bitfinex","ETHUSD",1744717166519,0.7849,1629.8,1629.6,6.13647]
["bitfinex","ETHUSD",1744717166724,6.1351,1630.0,1629.7,6.13605]
["bitfinex","ETHUSD",1744717166928,4.90435636,1630.1,1629.8,6.13565]
["bitfinex","ETHUSD",1744717167123,4.90435636,1630.1,1629.9,6.1353]
["bitfinex","ETHUSD",1744717167426,4.11945636,1630.1,1629.9,6.1353]
["bitfinex","ETHUSD",1744717167728,4.11945636,1630.1,1629.8,6.13562]
["bitfinex","ETHUSD",1744717167729,16.38887636,1630.1,1629.8,6.13562]
["bitfinex","ETHUSD",1744717167915,10.25406636,1630.1,1629.8,6.13562]
["bitfinex","ETHUSD",1744717168089,10.25406636,1630.1,1629.8,12.27122]
["bitfinex","ETHUSD",1744717168406,13.07537,1630.2,1629.9,6.13509]
["bitfinex","ETHUSD",1744717168612,6.13499,1630.0,1629.8,1.20558732]
["bitfinex","ETHUSD",1744717168821,6.13474,1630.1,1629.8,7.34127732]
["bitfinex","ETHUSD",1744717169146,6.13474,1630.1,1629.8,13.47687732]
["bitfinex","ETHUSD",1744717169703,6.94102,1630.2,1629.9,6.13519]
["bitfinex","ETHUSD",1744717170023,12.26938,1630.1,1629.8,7.34119732]
["bitfinex","ETHUSD",1744717170407,6.13465,1630.1,1629.8,7.34119732]
["bitfinex","ETHUSD",1744717170917,12.26944,1630.1,1629.8,7.34119732]
["bitfinex","ETHUSD",1744717171223,0.8067,1630.2,1629.6,6.13622]
["bitfinex","ETHUSD",1744717171403,6.90387,1630.0,1629.7,6.1358]
["bitfinex","ETHUSD",1744717171724,6.90391,1630.0,1629.7,6.1358]
["bitfinex","ETHUSD",1744717171923,0.7688,1630.0,1629.7,12.27177]
["bitfinex","ETHUSD",1744717172223,6.13468,1630.1,1629.8,6.13561]
["bitfinex","ETHUSD",1744717172403,6.13468,1630.1,1629.8,13.0263]
["bitfinex","ETHUSD",1744717172601,0.7673,1630.2,1629.9,6.13505]
["bitfinex","ETHUSD",1744717172923,0.7673,1630.2,1629.8,6.89069]
["bitfinex","ETHUSD",1744717172924,6.13462,1630.1,1629.8,6.89069]
["bitfinex","ETHUSD",1744717173128,6.13462,1630.1,1629.8,13.02628]
["bitfinex","ETHUSD",1744717173531,6.13462,1630.1,1629.8,6.89069]
["bitfinex","ETHUSD",1744717173731,6.13462,1630.1,1629.8,14.4516767]
["bitfinex","ETHUSD",1744717174232,6.13462,1630.1,1629.8,8.3160767]
["bitfinex","ETHUSD",1744717174832,6.13462,1630.1,1629.8,2.1804867]
["bitfinex","ETHUSD",1744717175129,6.135,1630.0,1629.8,0.7551]
["bitfinex","ETHUSD",1744717176030,6.135,1630.0,1629.9,0.13029346]
["bitfinex","ETHUSD",1744717176199,6.135,1630.0,1629.8,0.7551]
["bitfinex","ETHUSD",1744717176400,6.135,1630.0,1629.9,0.13029346]
["bitfinex","ETHUSD",1744717176646,6.1346,1630.1,1629.8,6.89071]
["bitfinex","ETHUSD",1744717176929,6.1346,1630.1,1629.9,0.13029346]
["bitfinex","ETHUSD",1744717177132,6.13461,1630.1,1629.9,0.13029346]
["bitfinex","ETHUSD",1744717177296,6.13497,1630.0,1629.8,0.7551]
["bitfinex","ETHUSD",1744717178299,6.13461,1630.1,1629.8,13.02638]
["bitfinex","ETHUSD",1744717178637,6.90163,1630.2,1629.8,8.193338]
["bitfinex","ETHUSD",1744717178825,12.26938,1630.1,1629.8,6.8907]
["bitfinex","ETHUSD",1744717179028,6.13499,1630.0,1629.8,0.7551]
["bitfinex","ETHUSD",1744717179216,12.27014,1630.0,1629.7,6.13603]
["bitfinex","ETHUSD",1744717179402,12.26946,1630.1,1629.7,6.13604]
["bitfinex","ETHUSD",1744717179601,12.26946,1630.1,1629.8,6.13569]
["bitfinex","ETHUSD",1744717181682,6.135,1630.0,1629.7,13.31471463]
["bitfinex","ETHUSD",1744717182140,6.1347,1630.1,1629.8,12.27125]
["bitfinex","ETHUSD",1744717182300,0.7673,1630.2,1629.7,1.04263463]
["bitfinex","ETHUSD",1744717182636,6.1349,1630.1,1629.8,6.13567]
["bitfinex","ETHUSD",1744717182818,6.1349,1630.1,1629.8,12.27128]
["bitfinex","ETHUSD",1744717183018,12.26974,1630.1,1629.8,6.13561]
["bitfinex","ETHUSD",1744717183226,6.13484,1630.1,1629.8,6.13561]
["bitfinex","ETHUSD",1744717183925,0.7673,1630.2,1629.7,6.13597]
["bitfinex","ETHUSD",1744717184117,6.13509,1630.0,1629.7,13.92820463]
["bitfinex","ETHUSD",1744717184516,12.27028,1630.0,1629.7,7.79223463]
["bitfinex","ETHUSD",1744717184706,6.13509,1630.0,1629.7,7.79223463]
["bitfinex","ETHUSD",1744717184907,6.13509,1630.0,1629.7,13.92822463]
["bitfinex","ETHUSD",1744717185138,12.26946,1630.1,1629.8,6.13569]
["bitfinex","ETHUSD",1744717185437,6.13463,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744717185744,12.26942,1630.1,1629.8,6.91491846]
["bitfinex","ETHUSD",1744717185940,0.7942,1629.9,1629.4,0.89251713]
["bitfinex","ETHUSD",1744717186244,12.27165,1629.8,1629.4,6.27739713]
["bitfinex","ETHUSD",1744717186429,12.27179,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744717187547,6.13578,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744717187839,6.13578,1629.8,1629.5,8.19866371]
["bitfinex","ETHUSD",1744717188038,6.13641,1629.7,1629.4,6.27744713]
["bitfinex","ETHUSD",1744717188248,12.27286,1629.7,1629.4,6.27744713]
["bitfinex","ETHUSD",1744717188543,6.13641,1629.7,1629.4,6.27744713]
["bitfinex","ETHUSD",1744717188716,0.7599,1629.7,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717188918,6.13685,1629.5,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717189135,6.13683,1629.6,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717189746,12.27351,1629.6,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717189946,6.13685,1629.5,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717191019,6.13685,1629.5,1629.4,0.26054922]
["bitfinex","ETHUSD",1744717191869,7.364203,1629.5,1629.4,0.26054922]
["bitfinex","ETHUSD",1744717192076,8.175903,1629.5,1629.4,0.26054922]
["bitfinex","ETHUSD",1744717194240,6.94855,1629.5,1629.4,0.26054922]
["bitfinex","ETHUSD",1744717200174,6.13665,1629.6,1629.4,0.26054922]
["bitfinex","ETHUSD",1744717200374,6.13658,1629.6,1629.4,0.26054922]
["bitfinex","ETHUSD",1744717200575,0.8218,1629.9,1629.4,3.27717871]
["bitfinex","ETHUSD",1744717200780,6.13582,1629.8,1629.5,1.12311787]
["bitfinex","ETHUSD",1744717200979,6.13609,1629.7,1629.4,13.33010922]
["bitfinex","ETHUSD",1744717201176,6.13609,1629.7,1629.6,0.12559914]
["bitfinex","ETHUSD",1744717201382,6.13651,1629.6,1629.4,0.93571713]
["bitfinex","ETHUSD",1744717203482,6.13651,1629.6,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717203652,6.13685,1629.5,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717205647,7.446616,1629.5,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717206163,7.446616,1629.5,1629.4,0.26519521]
["bitfinex","ETHUSD",1744717208901,6.13651,1629.6,1629.4,0.26519521]
["bitfinex","ETHUSD",1744717209060,17.71247,1629.7,1629.4,0.26519521]
["bitfinex","ETHUSD",1744717209260,6.13648,1629.6,1629.4,0.26519521]
["bitfinex","ETHUSD",1744717209671,5.44,1629.7,1629.5,6.13674]
["bitfinex","ETHUSD",1744717209873,6.1366,1629.6,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717211060,47.862,1630.0,1629.4,0.14031713]
["bitfinex","ETHUSD",1744717211061,3.01662949,1630.1,1629.6,6.13647]
["bitfinex","ETHUSD",1744717211393,11.59785317,1630.7,1630.3,0.7701]
["bitfinex","ETHUSD",1744717211561,5.53025359,1630.6,1630.3,6.13357]
["bitfinex","ETHUSD",1744717211754,11.05180161,1630.5,1630.1,1.2289455]
["bitfinex","ETHUSD",1744717211964,0.78,1630.4,1630.0,6.13481]
["bitfinex","ETHUSD",1744717212170,4.26613494,1630.3,1630.0,6.13481]
["bitfinex","ETHUSD",1744717212409,4.77074843,1630.3,1629.9,0.7701]
["bitfinex","ETHUSD",1744717212563,17.97795,1630.2,1629.7,12.19594]
["bitfinex","ETHUSD",1744717212987,6.13459,1630.1,1629.6,0.7806]
["bitfinex","ETHUSD",1744717213177,6.13512,1630.0,1629.6,0.7806]
["bitfinex","ETHUSD",1744717213394,6.13512,1630.0,1629.6,6.91706]
["bitfinex","ETHUSD",1744717213601,10.91751943,1630.0,1629.6,6.91706]
["bitfinex","ETHUSD",1744717213768,10.91751943,1630.0,1629.6,13.05339]
["bitfinex","ETHUSD",1744717213769,4.78239943,1630.0,1629.6,13.05339]
["bitfinex","ETHUSD",1744717214111,6.96044,1630.1,1629.7,6.13595]
["bitfinex","ETHUSD",1744717214387,0.8258,1630.1,1629.7,12.2719]
["bitfinex","ETHUSD",1744717214551,0.8258,1630.1,1629.8,6.13571]
["bitfinex","ETHUSD",1744717215156,0.8258,1630.1,1629.7,6.13595]
["bitfinex","ETHUSD",1744717215408,0.8258,1630.1,1629.7,12.27188]
["bitfinex","ETHUSD",1744717215707,1.33651349,1630.3,1629.9,6.1352]
["bitfinex","ETHUSD",1744717215909,5.709,1630.1,1629.9,6.1352]
["bitfinex","ETHUSD",1744717216411,5.709,1630.1,1630.0,6.13482]
["bitfinex","ETHUSD",1744717216910,1.33651349,1630.3,1630.0,6.13482]
["bitfinex","ETHUSD",1744717217075,5.708,1630.1,1630.0,6.13482]
["bitfinex","ETHUSD",1744717217782,5.708,1630.1,1629.9,6.1352]
["bitfinex","ETHUSD",1744717218295,5.708,1630.1,1629.9,12.27038]
["bitfinex","ETHUSD",1744717218896,5.708,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744717219095,1.33651349,1630.3,1630.1,6.13447]
["bitfinex","ETHUSD",1744717219275,5.708,1630.2,1630.1,6.13447]
["bitfinex","ETHUSD",1744717219592,1.33651349,1630.3,1630.1,6.13447]
["bitfinex","ETHUSD",1744717219776,5.708,1630.2,1630.1,6.13445]
["bitfinex","ETHUSD",1744717221094,5.708,1630.2,1630.1,0.12271586]
["bitfinex","ETHUSD",1744717222594,6.41245135,1630.2,1630.1,0.12271586]
["bitfinex","ETHUSD",1744717222789,6.13461,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744717223094,6.13498,1630.0,1629.7,6.13594]
["bitfinex","ETHUSD",1744717223296,0.8189,1629.9,1629.6,9.15306949]
["bitfinex","ETHUSD",1744717223587,11.84383,1629.8,1629.6,3.01662949]
["bitfinex","ETHUSD",1744717224264,5.708,1629.8,1629.6,9.15305949]
["bitfinex","ETHUSD",1744717225195,5.708,1629.8,1629.6,9.15295949]
["bitfinex","ETHUSD",1744717225529,5.708,1629.8,1629.6,15.28929949]
["bitfinex","ETHUSD",1744717225697,5.708,1629.8,1629.6,15.28930949]
["bitfinex","ETHUSD",1744717226190,5.708,1629.8,1629.6,9.15295949]
["bitfinex","ETHUSD",1744717226491,5.708,1629.8,1629.6,15.28928949]
["bitfinex","ETHUSD",1744717226799,5.708,1629.8,1629.6,9.15295949]
["bitfinex","ETHUSD",1744717227903,5.708,1629.8,1629.6,15.28931949]
["bitfinex","ETHUSD",1744717228079,5.708,1629.8,1629.6,15.28928949]
["bitfinex","ETHUSD",1744717228604,5.708,1629.8,1629.6,9.15295949]
["bitfinex","ETHUSD",1744717230299,5.708,1629.8,1629.6,15.28929949]
["bitfinex","ETHUSD",1744717230505,0.7522,1630.1,1629.6,4.54555944]
["bitfinex","ETHUSD",1744717230675,6.8868,1630.1,1629.8,15.28756949]
["bitfinex","ETHUSD",1744717230999,5.708,1630.0,1629.8,9.15197949]
["bitfinex","ETHUSD",1744717231584,5.708,1630.0,1629.8,15.28759949]
["bitfinex","ETHUSD",1744717231795,0.7522,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744717232010,5.708,1630.2,1630.1,6.13448]
["bitfinex","ETHUSD",1744717232497,5.708,1630.2,1630.1,6.52596629]
["bitfinex","ETHUSD",1744717233414,5.708,1630.2,1630.1,0.39148629]
["bitfinex","ETHUSD",1744717234524,5.708,1630.2,1630.1,6.52607629]
["bitfinex","ETHUSD",1744717235646,5.708,1630.2,1630.1,0.39148629]
["bitfinex","ETHUSD",1744717236225,5.708,1630.2,1630.1,6.52607629]
["bitfinex","ETHUSD",1744717237129,5.708,1630.2,1630.1,0.39148629]
["bitfinex","ETHUSD",1744717237325,6.91369,1630.3,1630.1,0.39148629]
["bitfinex","ETHUSD",1744717237497,66.59909,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1744717237699,66.59909,1630.5,1630.3,0.39052611]
["bitfinex","ETHUSD",1744717237995,60.46567,1630.5,1630.3,0.39052611]
["bitfinex","ETHUSD",1744717238405,6.13346,1630.4,1630.1,12.26914]
["bitfinex","ETHUSD",1744717238601,6.13346,1630.4,1630.1,7.74120695]
["bitfinex","ETHUSD",1744717238807,12.2671,1630.4,1630.1,7.74110695]
["bitfinex","ETHUSD",1744717239629,6.13346,1630.4,1630.1,13.87557695]
["bitfinex","ETHUSD",1744717240006,6.13346,1630.4,1630.1,1.60663695]
["bitfinex","ETHUSD",1744717240335,6.13396,1630.3,1630.0,16.06692949]
["bitfinex","ETHUSD",1744717240719,6.13346,1630.4,1630.1,12.2691]
["bitfinex","ETHUSD",1744717240925,6.13346,1630.4,1630.1,6.41399442]
["bitfinex","ETHUSD",1744717241224,12.26705,1630.4,1630.1,6.41399442]
["bitfinex","ETHUSD",1744717241425,12.26705,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744717241737,18.4120096,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744717242639,6.13384,1630.3,1630.1,6.13455]
["bitfinex","ETHUSD",1744717243132,6.13346,1630.4,1630.1,12.26902]
["bitfinex","ETHUSD",1744717243834,6.13346,1630.4,1630.2,0.2795683]
["bitfinex","ETHUSD",1744717244048,6.13384,1630.3,1630.2,0.2795683]
["bitfinex","ETHUSD",1744717244347,6.13384,1630.3,1630.0,16.06690949]
["bitfinex","ETHUSD",1744717244553,6.13384,1630.3,1630.1,1.60669095]
["bitfinex","ETHUSD",1744717244940,6.13384,1630.3,1630.0,16.06690949]
["bitfinex","ETHUSD",1744717245355,6.13384,1630.3,1630.1,0.62357733]
["bitfinex","ETHUSD",1744717245550,6.13346,1630.4,1630.1,6.75809733]
["bitfinex","ETHUSD",1744717245850,6.13346,1630.4,1630.1,6.75804733]
["bitfinex","ETHUSD",1744717246155,6.13385,1630.3,1630.1,0.34400307]
["bitfinex","ETHUSD",1744717246355,6.13385,1630.3,1630.0,16.06712949]
["bitfinex","ETHUSD",1744717246578,6.13385,1630.3,1630.0,17.71912339]
["bitfinex","ETHUSD",1744717246967,6.13385,1630.3,1630.1,0.27956038]
["bitfinex","ETHUSD",1744717247361,6.13385,1630.3,1630.0,11.58417339]
["bitfinex","ETHUSD",1744717247568,6.13385,1630.3,1630.0,17.71902339]
["bitfinex","ETHUSD",1744717248367,6.13385,1630.3,1630.1,0.62352855]
["bitfinex","ETHUSD",1744717248870,6.13385,1630.3,1630.1,0.34397983]
["bitfinex","ETHUSD",1744717249363,6.13385,1630.3,1630.0,17.71902339]
["bitfinex","ETHUSD",1744717250067,6.13385,1630.3,1630.1,0.2795334]
["bitfinex","ETHUSD",1744717250598,6.13385,1630.3,1630.0,17.71902339]
["bitfinex","ETHUSD",1744717251176,6.13385,1630.3,1630.1,0.38892622]
["bitfinex","ETHUSD",1744717253386,6.13357,1630.4,1630.1,6.52350622]
["bitfinex","ETHUSD",1744717253571,12.26736,1630.4,1630.1,6.52350622]
["bitfinex","ETHUSD",1744717254169,5.587,1630.3,1630.1,6.52350622]
["bitfinex","ETHUSD",1744717255169,5.587,1630.3,1630.1,6.52341622]
["bitfinex","ETHUSD",1744717255473,5.587,1630.3,1630.1,7.20832134]
["bitfinex","ETHUSD",1744717255631,5.587,1630.3,1630.2,0.27962138]
["bitfinex","ETHUSD",1744717256036,11.72084,1630.3,1630.2,0.6685476]
["bitfinex","ETHUSD",1744717256966,5.587,1630.3,1630.2,0.6685476]
["bitfinex","ETHUSD",1744717257283,11.72084,1630.3,1630.2,0.6685476]
["bitfinex","ETHUSD",1744717259269,5.587,1630.3,1630.2,0.6685476]
["bitfinex","ETHUSD",1744717260270,5.587,1630.3,1630.2,1.01302037]
["bitfinex","ETHUSD",1744717260563,5.587,1630.3,1630.2,7.86198641]
["bitfinex","ETHUSD",1744717261790,5.587,1630.3,1630.2,1.72777641]
["bitfinex","ETHUSD",1744717261989,6.13365,1630.4,1630.2,1.01302037]
["bitfinex","ETHUSD",1744717262158,11.72065,1630.4,1630.2,1.01302037]
["bitfinex","ETHUSD",1744717262345,11.72065,1630.4,1630.3,0.27962138]
["bitfinex","ETHUSD",1744717263661,11.72065,1630.4,1630.3,0.6684676]
["bitfinex","ETHUSD",1744717263980,11.72065,1630.4,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717265292,6.13365,1630.4,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717265487,11.72065,1630.4,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717265689,6.13365,1630.4,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717265890,11.72065,1630.4,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717266595,6.13365,1630.4,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717266768,11.72065,1630.4,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717267281,5.587,1630.4,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717267454,6.13346,1630.4,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717268550,11.72015,1630.5,1630.3,1.01327034]
["bitfinex","ETHUSD",1744717268752,5.587,1630.6,1630.4,9.15006949]
["bitfinex","ETHUSD",1744717268982,5.587,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744717269184,5.587,1630.6,1630.5,6.8004278]
["bitfinex","ETHUSD",1744717269453,5.587,1630.6,1630.5,7.14523054]
["bitfinex","ETHUSD",1744717270797,5.587,1630.6,1630.5,7.90963054]
["bitfinex","ETHUSD",1744717272269,5.587,1630.6,1630.5,3.48250854]
["bitfinex","ETHUSD",1744717272481,6.2606664,1630.7,1630.5,3.48250854]
["bitfinex","ETHUSD",1744717273813,0.1283364,1630.7,1630.5,3.48250854]
["bitfinex","ETHUSD",1744717274016,0.1283364,1630.7,1630.5,9.61556854]
["bitfinex","ETHUSD",1744717274818,6.2607764,1630.7,1630.5,2.71810854]
["bitfinex","ETHUSD",1744717275019,6.13271,1630.6,1630.5,1.01215054]
["bitfinex","ETHUSD",1744717275377,6.13271,1630.6,1630.5,1.39987696]
["bitfinex","ETHUSD",1744717276289,7.0588764,1630.7,1630.5,1.05507422]
["bitfinex","ETHUSD",1744717276624,13.1914364,1630.7,1630.5,1.05507422]
["bitfinex","ETHUSD",1744717276784,7.0588764,1630.7,1630.5,1.05507422]
["bitfinex","ETHUSD",1744717276983,0.1283364,1630.7,1630.6,0.27962138]
["bitfinex","ETHUSD",1744717277502,0.1283364,1630.7,1630.6,1.01111473]
["bitfinex","ETHUSD",1744717278011,6.2606664,1630.7,1630.6,1.01111473]
["bitfinex","ETHUSD",1744717278367,6.2606664,1630.7,1630.6,0.6673478]
["bitfinex","ETHUSD",1744717280572,0.1283364,1630.7,1630.6,0.6673478]
["bitfinex","ETHUSD",1744717280905,0.1283364,1630.7,1630.6,0.38772642]
["bitfinex","ETHUSD",1744717281309,6.2606664,1630.7,1630.6,0.38772642]
["bitfinex","ETHUSD",1744717281483,0.1283364,1630.7,1630.6,0.38772642]
["bitfinex","ETHUSD",1744717281872,0.1283364,1630.7,1630.6,0.66691217]
["bitfinex","ETHUSD",1744717282068,0.1283364,1630.7,1630.6,14.31561352]
["bitfinex","ETHUSD",1744717282299,0.1283364,1630.7,1630.6,14.86561352]
["bitfinex","ETHUSD",1744717282796,0.1283364,1630.7,1630.6,15.20904908]
["bitfinex","ETHUSD",1744717288188,0.1283364,1630.7,1630.6,21.26904908]
["bitfinex","ETHUSD",1744717288672,0.1283364,1630.7,1630.6,20.71904908]
["bitfinex","ETHUSD",1744717288876,0.1283364,1630.7,1630.6,20.00028722]
["bitfinex","ETHUSD",1744717289301,0.1283364,1630.7,1630.6,10.08697722]
["bitfinex","ETHUSD",1744717289472,0.1283364,1630.7,1630.6,9.74354166]
["bitfinex","ETHUSD",1744717289473,6.2606664,1630.7,1630.6,9.74354166]
["bitfinex","ETHUSD",1744717289679,7.0362664,1630.7,1630.6,0.5525183]
["bitfinex","ETHUSD",1744717289878,7.0362664,1630.7,1630.6,0.27333255]
["bitfinex","ETHUSD",1744717290390,8.96631104,1630.7,1630.6,0.27333255]
["bitfinex","ETHUSD",1744717290788,14.41831104,1630.7,1630.6,0.27333255]
["bitfinex","ETHUSD",1744717298599,12.4882664,1630.7,1630.6,0.27333255]
["bitfinex","ETHUSD",1744717308396,13.31156831,1630.7,1630.6,2.55e-06]
["bitfinex","ETHUSD",1744717308593,13.31156831,1630.7,1630.6,6.06e-06]
["bitfinex","ETHUSD",1744717308832,6.13271,1630.6,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717309134,6.91021,1630.6,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717309292,9.38574964,1630.6,1630.5,0.60250748]
["bitfinex","ETHUSD",1744717309696,6.91021,1630.6,1630.5,0.60250748]
["bitfinex","ETHUSD",1744717309998,6.13271,1630.6,1630.5,0.60250748]
["bitfinex","ETHUSD",1744717312696,6.95971,1630.6,1630.5,0.60250748]
["bitfinex","ETHUSD",1744717313329,6.95971,1630.6,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717313940,6.95971,1630.6,1630.5,0.60250748]
["bitfinex","ETHUSD",1744717314107,9.47098799,1630.6,1630.5,0.60250748]
["bitfinex","ETHUSD",1744717317437,9.47098799,1630.6,1630.5,0.60250748]
["bitfinex","ETHUSD",1744717322305,9.47098799,1630.6,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717324544,6.95971,1630.6,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717324709,6.13271,1630.6,1630.5,0.60457732]
["bitfinex","ETHUSD",1744717326130,6.13271,1630.6,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717327011,6.13271,1630.6,1630.5,0.60457732]
["bitfinex","ETHUSD",1744717327540,6.13271,1630.6,1630.5,0.88434665]
["bitfinex","ETHUSD",1744717328208,17.8341664,1630.7,1630.5,0.66749575]
["bitfinex","ETHUSD",1744717328406,17.8341664,1630.7,1630.5,0.88434665]
["bitfinex","ETHUSD",1744717328608,17.8341664,1630.7,1630.6,0.27976933]
["bitfinex","ETHUSD",1744717329137,17.8341664,1630.7,1630.6,0.4978143]
["bitfinex","ETHUSD",1744717329344,11.7016664,1630.7,1630.6,0.4978143]
["bitfinex","ETHUSD",1744717329908,0.1283364,1630.7,1630.6,10.42775379]
["bitfinex","ETHUSD",1744717330122,0.1283364,1630.7,1630.6,12.74201357]
["bitfinex","ETHUSD",1744717330342,0.1283364,1630.7,1630.6,16.29201357]
["bitfinex","ETHUSD",1744717330543,0.1283364,1630.7,1630.6,16.63622935]
["bitfinex","ETHUSD",1744717330946,6.4e-06,1630.7,1630.6,17.09932974]
["bitfinex","ETHUSD",1744717331133,0.05,1631.4,1631.2,6.13031]
["bitfinex","ETHUSD",1744717331424,0.05,1631.4,1631.3,10.3837256]
["bitfinex","ETHUSD",1744717331639,0.05,1631.4,1631.3,10.65924266]
["bitfinex","ETHUSD",1744717332413,0.05,1631.4,1631.3,11.42204266]
["bitfinex","ETHUSD",1744717332909,0.05,1631.4,1631.3,11.36075031]
["bitfinex","ETHUSD",1744717333116,0.05,1631.4,1631.3,11.42204046]
["bitfinex","ETHUSD",1744717334121,0.05,1631.4,1631.3,11.07782468]
["bitfinex","ETHUSD",1744717334927,0.05,1631.4,1631.3,11.01653453]
["bitfinex","ETHUSD",1744717335130,0.05,1631.4,1631.3,11.56653453]
["bitfinex","ETHUSD",1744717335810,0.55,1631.9,1631.8,6.9088]
["bitfinex","ETHUSD",1744717336048,0.55,1631.9,1631.8,4.48810949]
["bitfinex","ETHUSD",1744717336234,0.55,1631.9,1631.8,0.9810614]
["bitfinex","ETHUSD",1744717340578,0.55,1631.9,1631.8,0.2004614]
["bitfinex","ETHUSD",1744717343273,6.12838,1631.8,1631.6,3.79722949]
["bitfinex","ETHUSD",1744717343440,6.12838,1631.8,1631.6,0.7806]
["bitfinex","ETHUSD",1744717343971,12.25675,1631.8,1631.6,0.7806]
["bitfinex","ETHUSD",1744717344163,6.12837,1631.8,1631.6,0.7806]
["bitfinex","ETHUSD",1744717346285,12.25672,1631.8,1631.6,0.7806]
["bitfinex","ETHUSD",1744717346845,6.12857,1631.7,1631.6,0.7806]
["bitfinex","ETHUSD",1744717347243,6.12857,1631.7,1631.2,12.96783]
["bitfinex","ETHUSD",1744717347244,2.008992,1631.7,1631.2,12.96783]
["bitfinex","ETHUSD",1744717347447,6.13008,1631.3,1631.2,6.06]
["bitfinex","ETHUSD",1744717347949,13.0475,1631.4,1631.2,6.06]
["bitfinex","ETHUSD",1744717348156,6.13008,1631.3,1631.2,6.06]
["bitfinex","ETHUSD",1744717352648,12.26046,1631.3,1631.0,0.7609]
["bitfinex","ETHUSD",1744717352848,12.26046,1631.3,1631.0,2.71079871]
["bitfinex","ETHUSD",1744717353098,6.13048,1631.2,1631.0,2.71079871]
["bitfinex","ETHUSD",1744717353795,6.91766,1631.4,1631.0,8.84167871]
["bitfinex","ETHUSD",1744717354093,6.12976,1631.4,1631.1,9.14735949]
["bitfinex","ETHUSD",1744717354302,12.33688,1631.5,1631.1,9.33049638]
["bitfinex","ETHUSD",1744717354508,6.12977,1631.4,1631.1,11.15387129]
["bitfinex","ETHUSD",1744717354661,12.25964,1631.4,1631.1,11.15387129]
["bitfinex","ETHUSD",1744717355165,12.25969,1631.4,1631.1,11.15387129]
["bitfinex","ETHUSD",1744717355595,6.12977,1631.4,1631.1,17.28460129]
["bitfinex","ETHUSD",1744717356092,6.12977,1631.4,1631.2,0.18270978]
["bitfinex","ETHUSD",1744717356301,5.436,1631.5,1631.2,7.85883042]
["bitfinex","ETHUSD",1744717356503,11.56538,1631.5,1631.3,0.96330978]
["bitfinex","ETHUSD",1744717357071,17.69491,1631.5,1631.3,0.96330978]
["bitfinex","ETHUSD",1744717357267,6.1297,1631.4,1631.3,0.18270978]
["bitfinex","ETHUSD",1744717357662,6.13028,1631.3,1631.1,3.79722949]
["bitfinex","ETHUSD",1744717357862,17.6949,1631.5,1631.3,0.18270978]
["bitfinex","ETHUSD",1744717358062,17.6949,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744717358063,11.56541,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744717358399,6.13025,1631.3,1631.1,3.79722949]
["bitfinex","ETHUSD",1744717358699,6.13025,1631.3,1631.2,0.18270978]
["bitfinex","ETHUSD",1744717358999,11.56538,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1744717359171,5.436,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744717359484,6.12883,1631.7,1631.4,6.91007]
["bitfinex","ETHUSD",1744717359691,6.2219,1631.8,1631.4,7.1540707]
["bitfinex","ETHUSD",1744717359876,11.56424,1631.8,1631.5,9.14580949]
["bitfinex","ETHUSD",1744717360078,5.436,1631.8,1631.6,6.1289]
["bitfinex","ETHUSD",1744717360385,5.436,1631.8,1631.6,6.31319755]
["bitfinex","ETHUSD",1744717360559,6.67783,1631.9,1631.6,7.85910625]
["bitfinex","ETHUSD",1744717360766,12.80587,1631.9,1631.6,7.85910625]
["bitfinex","ETHUSD",1744717360970,6.67783,1631.9,1631.6,7.85910625]
["bitfinex","ETHUSD",1744717361207,0.55,1631.9,1631.7,9.98691193]
["bitfinex","ETHUSD",1744717361506,0.55,1631.9,1631.8,0.1835035]
["bitfinex","ETHUSD",1744717361667,6.67782,1631.9,1631.8,0.1835035]
["bitfinex","ETHUSD",1744717362681,12.80595,1631.9,1631.6,4.56253819]
["bitfinex","ETHUSD",1744717362881,6.67782,1631.9,1631.8,0.1835035]
["bitfinex","ETHUSD",1744717363180,6.67782,1631.9,1631.7,0.45625382]
["bitfinex","ETHUSD",1744717363379,0.55,1631.9,1631.8,0.1835035]
["bitfinex","ETHUSD",1744717364305,7.43932,1631.9,1631.8,0.1835035]
["bitfinex","ETHUSD",1744717364515,13.56745,1631.9,1631.5,12.96987]
["bitfinex","ETHUSD",1744717364802,6.12833,1631.8,1631.6,1.296987]
["bitfinex","ETHUSD",1744717365026,13.5675,1631.9,1631.7,0.1835035]
["bitfinex","ETHUSD",1744717365373,7.43932,1631.9,1631.7,0.1835035]
["bitfinex","ETHUSD",1744717365907,13.5673,1631.9,1631.7,0.1835035]
["bitfinex","ETHUSD",1744717366216,13.56731,1631.9,1631.7,0.1835035]
["bitfinex","ETHUSD",1744717366713,13.56734,1631.9,1631.7,0.1835035]
["bitfinex","ETHUSD",1744717367215,6.1282,1631.8,1631.7,0.1835035]
["bitfinex","ETHUSD",1744717367729,0.55,1631.9,1631.7,6.3119135]
["bitfinex","ETHUSD",1744717367875,0.55,1631.9,1631.8,7.03790535]
["bitfinex","ETHUSD",1744717368348,0.55,1631.9,1631.8,7.22140885]
["bitfinex","ETHUSD",1744717368506,6.67782,1631.9,1631.8,0.4620175]
["bitfinex","ETHUSD",1744717368702,7.49112,1631.9,1631.8,0.1835035]
["bitfinex","ETHUSD",1744717368907,12.25673,1631.8,1631.5,6.8406]
["bitfinex","ETHUSD",1744717369107,7.49112,1631.9,1631.8,0.1835035]
["bitfinex","ETHUSD",1744717369347,6.12874,1631.7,1631.5,6.06]
["bitfinex","ETHUSD",1744717369508,6.12874,1631.7,1631.5,7.58062795]
["bitfinex","ETHUSD",1744717369837,6.12828,1631.8,1631.6,0.278691]
["bitfinex","ETHUSD",1744717370252,6.12857,1631.7,1631.5,6.06]
["bitfinex","ETHUSD",1744717370396,12.25665,1631.8,1631.5,12.1893]
["bitfinex","ETHUSD",1744717370753,6.12895,1631.6,1631.5,6.06]
["bitfinex","ETHUSD",1744717371045,6.12895,1631.6,1631.5,6.23977199]
["bitfinex","ETHUSD",1744717371537,1.3633,1631.9,1631.5,6.23977199]
["bitfinex","ETHUSD",1744717371750,14.2989,1631.9,1631.5,12.36897199]
["bitfinex","ETHUSD",1744717371910,13.61932,1631.9,1631.6,6.1288]
["bitfinex","ETHUSD",1744717372113,13.61932,1631.9,1631.6,6.30865137]
["bitfinex","ETHUSD",1744717372308,7.49121,1631.9,1631.6,6.30865137]
["bitfinex","ETHUSD",1744717372528,13.61923,1631.9,1631.6,6.30865137]
["bitfinex","ETHUSD",1744717372840,6.12857,1631.7,1631.6,0.17985137]
["bitfinex","ETHUSD",1744717375634,6.1284,1631.8,1631.6,0.17985137]
["bitfinex","ETHUSD",1744717375841,6.12835,1631.8,1631.6,0.17985137]
["bitfinex","ETHUSD",1744717376146,6.92547,1631.7,1631.6,0.17985137]
["bitfinex","ETHUSD",1744717379148,6.89401968,1631.7,1631.6,0.17985137]
["bitfinex","ETHUSD",1744717379966,6.85541968,1631.7,1631.6,0.17985137]
["bitfinex","ETHUSD",1744717380322,6.13019,1631.3,1631.0,15.95783949]
["bitfinex","ETHUSD",1744717380832,6.13019,1631.3,1631.1,0.27913531]
["bitfinex","ETHUSD",1744717381149,13.05649,1631.4,1631.2,0.27913531]
["bitfinex","ETHUSD",1744717382018,13.05647,1631.4,1631.2,0.27913531]
["bitfinex","ETHUSD",1744717382221,6.13008,1631.3,1631.2,0.27913531]
["bitfinex","ETHUSD",1744717384960,6.92661,1631.4,1631.2,0.27913531]
["bitfinex","ETHUSD",1744717385651,6.13008,1631.3,1631.2,0.27913531]
["bitfinex","ETHUSD",1744717386168,6.13008,1631.3,1631.2,0.464624]
["bitfinex","ETHUSD",1744717386540,6.13008,1631.3,1631.2,0.80814626]
["bitfinex","ETHUSD",1744717387569,6.13008,1631.3,1631.2,0.464624]
["bitfinex","ETHUSD",1744717388570,13.0565,1631.4,1631.2,0.464624]
["bitfinex","ETHUSD",1744717389174,13.0565,1631.4,1631.2,0.18548869]
["bitfinex","ETHUSD",1744717389472,6.92661,1631.4,1631.1,1.62369748]
["bitfinex","ETHUSD",1744717389778,6.13153,1631.0,1630.8,0.7598]
["bitfinex","ETHUSD",1744717390078,6.13151,1631.0,1630.8,0.7598]
["bitfinex","ETHUSD",1744717390229,6.88842,1631.1,1630.9,0.27911209]
["bitfinex","ETHUSD",1744717390428,13.01795,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744717390652,0.7575,1631.3,1630.9,6.13123]
["bitfinex","ETHUSD",1744717390942,6.13048,1631.2,1631.0,0.613123]
["bitfinex","ETHUSD",1744717391146,6.13048,1631.2,1631.0,0.89213269]
["bitfinex","ETHUSD",1744717391344,6.13048,1631.2,1631.0,0.613123]
["bitfinex","ETHUSD",1744717391547,12.26106,1631.2,1631.0,0.613123]
["bitfinex","ETHUSD",1744717391754,6.131,1631.1,1630.8,6.89165]
["bitfinex","ETHUSD",1744717392172,12.26215,1631.1,1630.8,6.89165]
["bitfinex","ETHUSD",1744717392373,6.13096,1631.1,1630.8,6.89165]
["bitfinex","ETHUSD",1744717392528,6.13096,1631.1,1630.9,0.62223691]
["bitfinex","ETHUSD",1744717392936,6.13055,1631.2,1630.9,0.62223691]
["bitfinex","ETHUSD",1744717393268,13.01807,1631.3,1631.0,6.41011623]
["bitfinex","ETHUSD",1744717393454,6.88773,1631.3,1631.0,8.04797558]
["bitfinex","ETHUSD",1744717393771,6.13023,1631.3,1631.1,0.27895623]
["bitfinex","ETHUSD",1744717394424,12.26057,1631.3,1631.0,7.42573867]
["bitfinex","ETHUSD",1744717395177,6.13052,1631.2,1631.0,1.29461867]
["bitfinex","ETHUSD",1744717395393,12.26115,1631.2,1631.0,1.29461867]
["bitfinex","ETHUSD",1744717395666,6.13083,1631.1,1631.0,1.29461867]
["bitfinex","ETHUSD",1744717395831,6.13083,1631.1,1631.0,0.27900162]
["bitfinex","ETHUSD",1744717396460,6.13052,1631.2,1631.0,0.27900162]
["bitfinex","ETHUSD",1744717396666,6.13017,1631.3,1631.0,6.41009162]
["bitfinex","ETHUSD",1744717397027,6.93992,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744717397367,6.1301,1631.3,1631.0,12.54112162]
["bitfinex","ETHUSD",1744717397660,6.1301,1631.3,1631.1,1.25411216]
["bitfinex","ETHUSD",1744717399255,6.1301,1631.3,1631.1,2.03471216]
["bitfinex","ETHUSD",1744717399456,12.32806,1631.7,1631.4,6.1295]
["bitfinex","ETHUSD",1744717399773,6.1994,1631.7,1631.4,6.9101]
["bitfinex","ETHUSD",1744717399979,11.56161,1631.7,1631.4,6.9101]
["bitfinex","ETHUSD",1744717400184,11.56161,1631.7,1631.4,13.03968]
["bitfinex","ETHUSD",1744717400336,11.56161,1631.7,1631.5,0.6225937]
["bitfinex","ETHUSD",1744717400696,6.12895,1631.6,1631.5,0.6225937]
["bitfinex","ETHUSD",1744717400972,6.12895,1631.6,1631.5,0.34349521]
["bitfinex","ETHUSD",1744717401272,19.536087,1631.7,1631.5,0.51438742]
["bitfinex","ETHUSD",1744717401576,5.433,1631.7,1631.5,6.30006221]
["bitfinex","ETHUSD",1744717401773,7.46024,1631.9,1631.5,6.30006221]
["bitfinex","ETHUSD",1744717401948,6.67784,1631.9,1631.6,7.18866851]
["bitfinex","ETHUSD",1744717402146,6.67784,1631.9,1631.6,13.31750851]
["bitfinex","ETHUSD",1744717402472,6.1282,1631.8,1631.7,0.17089221]
["bitfinex","ETHUSD",1744717403237,8.208504,1631.8,1631.7,0.17089221]
["bitfinex","ETHUSD",1744717403574,6.12906,1631.6,1631.3,6.91057]
["bitfinex","ETHUSD",1744717403777,6.12962,1631.5,1631.2,6.91091]
["bitfinex","ETHUSD",1744717403965,6.12962,1631.5,1631.4,0.16819538]
["bitfinex","ETHUSD",1744717404280,6.1297,1631.4,1631.3,0.62252045]
["bitfinex","ETHUSD",1744717404640,6.1297,1631.4,1631.3,0.34344539]
["bitfinex","ETHUSD",1744717405035,6.13033,1631.3,1631.0,9.14770949]
["bitfinex","ETHUSD",1744717405236,6.13052,1631.2,1630.9,6.91207]
["bitfinex","ETHUSD",1744717405452,6.13052,1631.2,1630.9,13.04355]
["bitfinex","ETHUSD",1744717405683,6.90126,1631.5,1631.1,6.13053]
["bitfinex","ETHUSD",1744717405912,0.7718,1631.5,1631.1,6.13072]
["bitfinex","ETHUSD",1744717406195,6.12976,1631.4,1631.2,0.27916141]
["bitfinex","ETHUSD",1744717406566,6.12976,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744717406763,12.25963,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744717406965,6.12976,1631.4,1631.1,7.78899845]
["bitfinex","ETHUSD",1744717407169,6.12976,1631.4,1631.2,1.12412371]
["bitfinex","ETHUSD",1744717407390,12.25962,1631.4,1631.2,1.12412371]
["bitfinex","ETHUSD",1744717407557,12.25962,1631.4,1631.3,0.27917802]
["bitfinex","ETHUSD",1744717408156,12.25962,1631.4,1631.1,7.78899845]
["bitfinex","ETHUSD",1744717408793,12.25962,1631.4,1631.2,0.27922404]
["bitfinex","ETHUSD",1744717409299,6.12976,1631.4,1631.0,9.92833949]
["bitfinex","ETHUSD",1744717409458,6.13017,1631.3,1631.0,10.92117344]
["bitfinex","ETHUSD",1744717409655,6.9053,1631.2,1631.0,0.99283395]
["bitfinex","ETHUSD",1744717409854,6.1313,1631.0,1630.8,6.06]
["bitfinex","ETHUSD",1744717410069,12.26269,1631.0,1630.8,6.06]
["bitfinex","ETHUSD",1744717410357,6.1313,1631.0,1630.9,0.62305459]
["bitfinex","ETHUSD",1744717410900,18.46873,1631.2,1630.9,6.75463459]
["bitfinex","ETHUSD",1744717411196,5.433,1631.2,1631.0,6.41043892]
["bitfinex","ETHUSD",1744717411496,0.7585,1631.4,1631.0,0.27930892]
["bitfinex","ETHUSD",1744717411798,0.7585,1631.4,1630.9,3.01899713]
["bitfinex","ETHUSD",1744717411799,6.13078,1631.2,1631.1,0.27930892]
["bitfinex","ETHUSD",1744717412306,12.26052,1631.3,1631.1,0.27930892]
["bitfinex","ETHUSD",1744717412670,6.88827,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744717412884,6.1302,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744717413281,12.26049,1631.3,1631.1,0.34363838]
["bitfinex","ETHUSD",1744717413506,6.13045,1631.2,1631.1,0.34363838]
["bitfinex","ETHUSD",1744717413710,12.26044,1631.3,1631.1,0.34363838]
["bitfinex","ETHUSD",1744717413916,6.1302,1631.3,1631.1,0.34363838]
["bitfinex","ETHUSD",1744717414214,12.26042,1631.3,1631.1,0.34363838]
["bitfinex","ETHUSD",1744717414428,12.26042,1631.3,1631.0,6.13105]
["bitfinex","ETHUSD",1744717415212,12.26042,1631.3,1630.9,6.19284927]
["bitfinex","ETHUSD",1744717415213,6.13045,1631.2,1631.1,0.27920049]
["bitfinex","ETHUSD",1744717415415,6.90555,1631.2,1631.1,0.27920049]
["bitfinex","ETHUSD",1744717415627,6.13144,1631.0,1630.8,6.06]
["bitfinex","ETHUSD",1744717415822,12.26288,1631.0,1630.8,6.06]
["bitfinex","ETHUSD",1744717416133,12.26288,1631.0,1630.9,0.43741569]
["bitfinex","ETHUSD",1744717416415,14.257668,1631.0,1630.9,0.43741569]
["bitfinex","ETHUSD",1744717416571,14.257668,1631.0,1630.9,0.15819561]
["bitfinex","ETHUSD",1744717417018,6.13218,1630.8,1630.6,0.7806]
["bitfinex","ETHUSD",1744717417315,6.13218,1630.8,1630.7,0.27920358]
["bitfinex","ETHUSD",1744717417483,6.13173,1630.9,1630.7,0.27920358]
["bitfinex","ETHUSD",1744717417795,6.13173,1630.9,1630.6,6.91324]
["bitfinex","ETHUSD",1744717417974,6.13178,1630.9,1630.6,6.91324]
["bitfinex","ETHUSD",1744717418170,6.13178,1630.9,1630.6,13.04588]
["bitfinex","ETHUSD",1744717418386,6.13178,1630.9,1630.6,6.91324]
["bitfinex","ETHUSD",1744717418582,6.13173,1630.9,1630.6,6.91324]
["bitfinex","ETHUSD",1744717419013,6.13173,1630.9,1630.7,0.34343106]
["bitfinex","ETHUSD",1744717419406,6.13173,1630.9,1630.6,6.91324]
["bitfinex","ETHUSD",1744717419620,6.13173,1630.9,1630.6,14.38919464]
["bitfinex","ETHUSD",1744717419822,6.13173,1630.9,1630.7,0.27898228]
["bitfinex","ETHUSD",1744717420414,6.13173,1630.9,1630.6,14.38919464]
["bitfinex","ETHUSD",1744717420615,12.26348,1630.9,1630.6,8.25658464]
["bitfinex","ETHUSD",1744717420926,12.26349,1630.9,1630.6,8.25658464]
["bitfinex","ETHUSD",1744717421422,6.13196,1630.8,1630.6,0.7806]
["bitfinex","ETHUSD",1744717421802,6.13196,1630.8,1630.7,0.27890857]
["bitfinex","ETHUSD",1744717422134,6.13173,1630.9,1630.7,0.62215795]
["bitfinex","ETHUSD",1744717422321,6.13172,1630.9,1630.7,0.62215795]
["bitfinex","ETHUSD",1744717422616,12.26353,1630.9,1630.7,0.62215795]
["bitfinex","ETHUSD",1744717422922,6.13172,1630.9,1630.7,0.34324938]
["bitfinex","ETHUSD",1744717423227,6.13195,1630.8,1630.7,0.34324938]
["bitfinex","ETHUSD",1744717423400,6.13195,1630.8,1630.6,0.7806]
["bitfinex","ETHUSD",1744717423585,6.13195,1630.8,1630.6,2.12402864]
["bitfinex","ETHUSD",1744717423794,6.13195,1630.8,1630.7,0.27880838]
["bitfinex","ETHUSD",1744717424090,6.13172,1630.9,1630.7,0.27880838]
["bitfinex","ETHUSD",1744717424091,12.26351,1630.9,1630.7,0.27880838]
["bitfinex","ETHUSD",1744717424285,12.26351,1630.9,1630.6,8.25672864]
["bitfinex","ETHUSD",1744717424726,6.2272,1631.1,1630.6,5.14065813]
["bitfinex","ETHUSD",1744717425021,6.13121,1631.0,1630.7,6.98932764]
["bitfinex","ETHUSD",1744717425187,12.2626,1631.0,1630.7,6.98932764]
["bitfinex","ETHUSD",1744717425387,6.13121,1631.0,1630.8,0.27873747]
["bitfinex","ETHUSD",1744717425587,12.26261,1631.0,1630.8,0.27873747]
["bitfinex","ETHUSD",1744717426123,6.13158,1630.9,1630.6,9.92982949]
["bitfinex","ETHUSD",1744717426326,6.13132,1631.0,1630.7,7.40393946]
["bitfinex","ETHUSD",1744717426630,6.13132,1631.0,1630.7,1.27172946]
["bitfinex","ETHUSD",1744717426800,12.35828,1631.1,1630.8,6.13179]
["bitfinex","ETHUSD",1744717427129,6.13131,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744717427329,6.13172,1630.9,1630.6,9.92984949]
["bitfinex","ETHUSD",1744717427533,6.13196,1630.8,1630.6,3.79722949]
["bitfinex","ETHUSD",1744717427832,6.13172,1630.9,1630.6,9.92988949]
["bitfinex","ETHUSD",1744717428540,6.13172,1630.9,1630.7,0.27877766]
["bitfinex","ETHUSD",1744717429239,12.26265,1631.0,1630.7,6.13231]
["bitfinex","ETHUSD",1744717431032,12.26265,1631.0,1630.8,0.27881846]
["bitfinex","ETHUSD",1744717431232,12.26265,1631.0,1630.8,0.44089782]
["bitfinex","ETHUSD",1744717431436,6.13158,1630.9,1630.8,0.44089782]
["bitfinex","ETHUSD",1744717431593,6.13158,1630.9,1630.8,0.16207936]
["bitfinex","ETHUSD",1744717431913,6.13158,1630.9,1630.6,6.9132]
["bitfinex","ETHUSD",1744717432098,6.13158,1630.9,1630.8,0.16200011]
["bitfinex","ETHUSD",1744717432304,12.26336,1630.9,1630.7,0.27885989]
["bitfinex","ETHUSD",1744717432507,12.26336,1630.9,1630.8,0.16200011]
["bitfinex","ETHUSD",1744717432804,12.26336,1630.9,1630.8,0.44086]
["bitfinex","ETHUSD",1744717433436,6.13158,1630.9,1630.8,0.44086]
["bitfinex","ETHUSD",1744717434336,6.13158,1630.9,1630.8,0.78459116]
["bitfinex","ETHUSD",1744717434904,6.90258,1630.9,1630.8,0.78459116]
["bitfinex","ETHUSD",1744717435105,6.90258,1630.9,1630.8,0.44086]
["bitfinex","ETHUSD",1744717435305,6.13158,1630.9,1630.8,0.44086]
["bitfinex","ETHUSD",1744717436603,6.13158,1630.9,1630.8,0.78467558]
["bitfinex","ETHUSD",1744717438517,7.415927,1631.4,1630.8,1.54387558]
["bitfinex","ETHUSD",1744717438751,0.7518,1631.5,1631.1,9.90652949]
["bitfinex","ETHUSD",1744717438953,6.1838,1631.7,1631.3,6.12995]
["bitfinex","ETHUSD",1744717439127,6.1295,1631.5,1631.2,6.57066515]
["bitfinex","ETHUSD",1744717439450,6.12911,1631.6,1631.3,6.47376558]
["bitfinex","ETHUSD",1744717439758,6.12911,1631.6,1631.3,2.07242128]
["bitfinex","ETHUSD",1744717440056,6.12934,1631.5,1631.4,0.27885989]
["bitfinex","ETHUSD",1744717440525,6.12934,1631.5,1631.4,0.44030515]
["bitfinex","ETHUSD",1744717442654,6.12911,1631.6,1631.4,0.44030515]
["bitfinex","ETHUSD",1744717442841,12.25826,1631.6,1631.4,0.44030515]
["bitfinex","ETHUSD",1744717443012,6.12932,1631.5,1631.4,0.44030515]
["bitfinex","ETHUSD",1744717443351,6.12932,1631.5,1631.4,0.16144526]
["bitfinex","ETHUSD",1744717443550,6.12932,1631.5,1631.2,12.26062]
["bitfinex","ETHUSD",1744717443714,12.2584,1631.6,1631.4,0.16144526]
["bitfinex","ETHUSD",1744717443916,12.2584,1631.6,1631.2,12.26062]
["bitfinex","ETHUSD",1744717444319,12.2584,1631.6,1631.3,0.15772034]
["bitfinex","ETHUSD",1744717444962,12.31255,1631.7,1631.4,6.91018]
["bitfinex","ETHUSD",1744717445259,12.2584,1631.6,1631.2,13.04118]
["bitfinex","ETHUSD",1744717445459,12.2584,1631.6,1631.5,0.15772034]
["bitfinex","ETHUSD",1744717445667,12.2584,1631.6,1631.2,13.04118]
["bitfinex","ETHUSD",1744717445842,12.2584,1631.6,1631.5,0.15772034]
["bitfinex","ETHUSD",1744717446043,12.25823,1631.6,1631.3,6.13007]
["bitfinex","ETHUSD",1744717446529,12.25823,1631.6,1631.4,0.15772034]
["bitfinex","ETHUSD",1744717447250,6.12932,1631.5,1631.4,0.15772034]
["bitfinex","ETHUSD",1744717447563,12.25892,1631.5,1631.2,0.7806]
["bitfinex","ETHUSD",1744717447723,12.25892,1631.5,1631.4,0.15772034]
["bitfinex","ETHUSD",1744717448055,6.12932,1631.5,1631.2,6.9109]
["bitfinex","ETHUSD",1744717448212,6.12932,1631.5,1631.4,0.15772034]
["bitfinex","ETHUSD",1744717449251,6.12932,1631.5,1631.2,13.04123]
["bitfinex","ETHUSD",1744717449556,6.12975,1631.4,1631.2,0.7806]
["bitfinex","ETHUSD",1744717449761,6.12975,1631.4,1631.3,0.15772034]
["bitfinex","ETHUSD",1744717453451,6.12932,1631.5,1631.3,0.15772034]
["bitfinex","ETHUSD",1744717453670,12.2588,1631.5,1631.3,0.15772034]
["bitfinex","ETHUSD",1744717455377,6.1297,1631.4,1631.3,0.15772034]
["bitfinex","ETHUSD",1744717457885,12.25895,1631.5,1631.3,0.15772034]
["bitfinex","ETHUSD",1744717459380,6.12906,1631.6,1631.3,6.99453437]
["bitfinex","ETHUSD",1744717459583,18.44145,1631.7,1631.4,6.12952]
["bitfinex","ETHUSD",1744717459781,18.44145,1631.7,1631.4,6.28763651]
["bitfinex","ETHUSD",1744717459989,6.12896,1631.6,1631.4,6.28763651]
["bitfinex","ETHUSD",1744717460171,6.12896,1631.6,1631.4,0.15811651]
["bitfinex","ETHUSD",1744717460484,12.25807,1631.6,1631.4,0.15811651]
["bitfinex","ETHUSD",1744717461180,6.12896,1631.6,1631.4,0.15811651]
["bitfinex","ETHUSD",1744717463383,11.56065,1631.7,1631.4,13.65893616]
["bitfinex","ETHUSD",1744717464272,11.56065,1631.7,1631.5,0.28347148]
["bitfinex","ETHUSD",1744717464699,17.6894,1631.7,1631.6,0.15811651]
["bitfinex","ETHUSD",1744717464907,17.6894,1631.7,1631.4,7.37121965]
["bitfinex","ETHUSD",1744717465197,17.6894,1631.7,1631.5,0.15811651]
["bitfinex","ETHUSD",1744717465762,11.56065,1631.7,1631.5,0.15811651]
["bitfinex","ETHUSD",1744717466511,11.56065,1631.7,1631.6,0.28377875]
["bitfinex","ETHUSD",1744717466711,11.56065,1631.7,1631.6,0.43848791]
["bitfinex","ETHUSD",1744717467514,11.56065,1631.7,1631.6,0.15470916]
["bitfinex","ETHUSD",1744717467809,17.68942,1631.7,1631.4,7.37121965]
["bitfinex","ETHUSD",1744717467974,17.68942,1631.7,1631.6,0.15470916]
["bitfinex","ETHUSD",1744717468177,17.68942,1631.7,1631.5,0.62783198]
["bitfinex","ETHUSD",1744717468389,17.68942,1631.7,1631.6,0.43865355]
["bitfinex","ETHUSD",1744717468592,19.539502,1631.7,1631.6,0.43865355]
["bitfinex","ETHUSD",1744717468772,20.325602,1631.7,1631.6,0.15470916]
["bitfinex","ETHUSD",1744717469518,6.1294,1631.5,1631.2,13.04128]
["bitfinex","ETHUSD",1744717469756,6.1294,1631.5,1631.3,0.28423658]
["bitfinex","ETHUSD",1744717470072,6.1294,1631.5,1631.3,1.98423658]
["bitfinex","ETHUSD",1744717470273,6.2181,1631.7,1631.4,6.75785326]
["bitfinex","ETHUSD",1744717470501,12.3467,1631.7,1631.4,0.62846326]
["bitfinex","ETHUSD",1744717470718,18.47565,1631.7,1631.5,0.28423658]
["bitfinex","ETHUSD",1744717471013,6.12895,1631.6,1631.5,0.28423658]
["bitfinex","ETHUSD",1744717471211,6.12895,1631.6,1631.5,0.62846326]
["bitfinex","ETHUSD",1744717471705,17.68944,1631.7,1631.5,0.62846326]
["bitfinex","ETHUSD",1744717471908,17.68944,1631.7,1631.5,0.28423658]
["bitfinex","ETHUSD",1744717472125,0.55,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1744717472320,0.55,1631.9,1631.8,6.741057]
["bitfinex","ETHUSD",1744717472525,0.55,1631.9,1631.8,7.02529358]
["bitfinex","ETHUSD",1744717472725,0.55,1631.9,1631.8,7.36918075]
["bitfinex","ETHUSD",1744717474197,0.55,1631.9,1631.8,0.62812375]
["bitfinex","ETHUSD",1744717476129,0.55,1631.9,1631.8,0.7820406]
["bitfinex","ETHUSD",1744717478733,0.55,1631.9,1631.8,0.43815343]
["bitfinex","ETHUSD",1744717480753,0.55,1631.9,1631.8,0.15391685]
["bitfinex","ETHUSD",1744717480925,6.67782,1631.9,1631.8,0.15391685]
["bitfinex","ETHUSD",1744717481240,6.12853,1631.8,1631.5,0.28344326]
["bitfinex","ETHUSD",1744717481447,6.12853,1631.8,1631.6,0.28344326]
["bitfinex","ETHUSD",1744717481742,6.6779,1631.9,1631.6,6.56144848]
["bitfinex","ETHUSD",1744717482041,0.55,1631.9,1631.7,6.41198326]
["bitfinex","ETHUSD",1744717482672,6.67782,1631.9,1631.8,0.14908522]
["bitfinex","ETHUSD",1744717482874,8.033639,1631.9,1631.8,0.14908522]
["bitfinex","ETHUSD",1744717483070,14.161729,1631.9,1631.6,6.12879]
["bitfinex","ETHUSD",1744717483271,14.161729,1631.9,1631.8,0.14908522]
["bitfinex","ETHUSD",1744717483272,12.80591,1631.9,1631.8,0.14908522]
["bitfinex","ETHUSD",1744717483575,6.12874,1631.7,1631.4,6.8866]
["bitfinex","ETHUSD",1744717483774,6.12909,1631.6,1631.5,0.28349865]
["bitfinex","ETHUSD",1744717483980,6.88519,1631.6,1631.5,0.28349865]
["bitfinex","ETHUSD",1744717484363,6.12942,1631.5,1631.3,6.06]
["bitfinex","ETHUSD",1744717484875,6.12942,1631.5,1631.4,0.28359231]
["bitfinex","ETHUSD",1744717485658,6.12942,1631.5,1631.4,0.62703162]
["bitfinex","ETHUSD",1744717486260,6.12942,1631.5,1631.4,0.28359231]
["bitfinex","ETHUSD",1744717488482,0.7561,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744717488781,5.427,1631.7,1631.5,6.12911]
["bitfinex","ETHUSD",1744717489078,5.427,1631.7,1631.5,0.62711945]
["bitfinex","ETHUSD",1744717489384,11.55559,1631.7,1631.5,0.34352714]
["bitfinex","ETHUSD",1744717489987,5.427,1631.7,1631.5,6.9099]
["bitfinex","ETHUSD",1744717490151,5.427,1631.7,1631.5,8.57894587]
["bitfinex","ETHUSD",1744717490346,6.12829,1631.8,1631.5,14.70805587]
["bitfinex","ETHUSD",1744717490563,6.12829,1631.8,1631.6,0.28365469]
["bitfinex","ETHUSD",1744717490760,12.25669,1631.8,1631.5,6.9098]
["bitfinex","ETHUSD",1744717491165,6.12862,1631.7,1631.6,0.13756388]
["bitfinex","ETHUSD",1744717491658,12.25747,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1744717491988,12.25747,1631.7,1631.4,8.039619]
["bitfinex","ETHUSD",1744717492188,6.12862,1631.7,1631.5,0.42124749]
["bitfinex","ETHUSD",1744717492361,12.25739,1631.7,1631.5,0.42124749]
["bitfinex","ETHUSD",1744717492694,12.25739,1631.7,1631.5,0.13756388]
["bitfinex","ETHUSD",1744717493162,6.12895,1631.6,1631.5,0.13756388]
["bitfinex","ETHUSD",1744717493789,12.25812,1631.6,1631.5,0.13756388]
["bitfinex","ETHUSD",1744717493988,12.25812,1631.6,1631.4,0.28372171]
["bitfinex","ETHUSD",1744717493989,6.12895,1631.6,1631.4,0.28372171]
["bitfinex","ETHUSD",1744717494170,6.12895,1631.6,1631.5,0.42128559]
["bitfinex","ETHUSD",1744717494693,13.04527,1631.7,1631.5,0.42128559]
["bitfinex","ETHUSD",1744717495276,13.04527,1631.7,1631.5,0.13756388]
["bitfinex","ETHUSD",1744717498206,6.12831,1631.8,1631.5,6.26687388]
["bitfinex","ETHUSD",1744717498607,7.4494,1631.9,1631.5,6.26679388]
["bitfinex","ETHUSD",1744717498810,6.12842,1631.8,1631.5,6.26679388]
["bitfinex","ETHUSD",1744717499410,12.25689,1631.8,1631.5,6.26679388]
["bitfinex","ETHUSD",1744717501312,0.55,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744717501499,0.55,1631.9,1631.8,6.41186242]
["bitfinex","ETHUSD",1744717501699,0.55,1631.9,1631.8,0.4224923]
["bitfinex","ETHUSD",1744717502283,8.153167,1631.9,1631.8,0.4224923]
["bitfinex","ETHUSD",1744717502687,6.12868,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744717502879,6.12868,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744717503091,6.12868,1631.7,1631.5,0.4225697]
["bitfinex","ETHUSD",1744717503786,6.12868,1631.7,1631.6,0.28373982]
["bitfinex","ETHUSD",1744717504517,6.12868,1631.7,1631.6,0.4225697]
["bitfinex","ETHUSD",1744717506216,6.12831,1631.8,1631.6,0.76632147]
["bitfinex","ETHUSD",1744717506415,12.90955,1631.9,1631.6,0.76632147]
["bitfinex","ETHUSD",1744717506588,6.12822,1631.8,1631.6,0.48258165]
["bitfinex","ETHUSD",1744717507220,6.12822,1631.8,1631.6,0.13882988]
["bitfinex","ETHUSD",1744717507933,12.25664,1631.8,1631.6,0.13882988]
["bitfinex","ETHUSD",1744717508231,6.12822,1631.8,1631.6,0.13882988]
["bitfinex","ETHUSD",1744717508402,14.160514,1631.8,1631.6,0.13882988]
["bitfinex","ETHUSD",1744717508604,8.031994,1631.8,1631.6,0.13882988]
["bitfinex","ETHUSD",1744717508804,6.12822,1631.8,1631.6,0.13882988]
["bitfinex","ETHUSD",1744717509747,6.12857,1631.7,1631.6,0.13882988]
["bitfinex","ETHUSD",1744717509913,6.12897,1631.6,1631.3,19.10051]
["bitfinex","ETHUSD",1744717510242,6.12932,1631.5,1631.4,0.76692609]
["bitfinex","ETHUSD",1744717511151,6.90557,1631.6,1631.4,0.76692609]
["bitfinex","ETHUSD",1744717511152,0.7766,1631.6,1631.4,0.76692609]
["bitfinex","ETHUSD",1744717511338,6.12867,1631.7,1631.4,7.64056316]
["bitfinex","ETHUSD",1744717511526,12.88587,1631.9,1631.6,6.12891]
["bitfinex","ETHUSD",1744717511705,12.10194,1631.9,1631.6,6.90933]
["bitfinex","ETHUSD",1744717511910,18.22993,1631.9,1631.7,0.76692609]
["bitfinex","ETHUSD",1744717512231,12.10194,1631.9,1631.7,0.76692609]
["bitfinex","ETHUSD",1744717512432,18.23002,1631.9,1631.7,0.48287548]
["bitfinex","ETHUSD",1744717512639,12.10194,1631.9,1631.7,0.48287548]
["bitfinex","ETHUSD",1744717513120,6.67794,1631.9,1631.8,0.28408391]
["bitfinex","ETHUSD",1744717513516,9.404502,1631.9,1631.8,0.42291379]
["bitfinex","ETHUSD",1744717514049,3.276562,1631.9,1631.6,6.12877]
["bitfinex","ETHUSD",1744717514256,6.12826,1631.8,1631.7,0.28410774]
["bitfinex","ETHUSD",1744717514560,7.43436,1631.9,1631.7,0.42214637]
["bitfinex","ETHUSD",1744717514722,6.1282,1631.8,1631.7,0.42214637]
["bitfinex","ETHUSD",1744717515446,7.43436,1631.9,1631.7,0.76625849]
["bitfinex","ETHUSD",1744717515620,6.67786,1631.9,1631.7,0.76625849]
["bitfinex","ETHUSD",1744717515959,6.67786,1631.9,1631.8,0.28410774]
["bitfinex","ETHUSD",1744717515960,12.80585,1631.9,1631.8,0.28410774]
["bitfinex","ETHUSD",1744717516126,12.80585,1631.9,1631.8,0.42254198]
["bitfinex","ETHUSD",1744717516660,13.59295,1631.9,1631.8,0.42254198]
["bitfinex","ETHUSD",1744717517338,14.952245,1631.9,1631.8,0.42254198]
["bitfinex","ETHUSD",1744717517528,14.952245,1631.9,1631.8,0.13843424]
["bitfinex","ETHUSD",1744717517735,6.12876,1631.7,1631.4,12.92680949]
["bitfinex","ETHUSD",1744717517929,12.25752,1631.7,1631.5,0.13843424]
["bitfinex","ETHUSD",1744717518147,12.25752,1631.7,1631.6,0.28411646]
["bitfinex","ETHUSD",1744717518370,12.25752,1631.7,1631.6,0.62825397]
["bitfinex","ETHUSD",1744717518681,12.25752,1631.7,1631.6,0.76668821]
["bitfinex","ETHUSD",1744717518867,13.483272,1631.7,1631.6,0.76668821]
["bitfinex","ETHUSD",1744717519773,7.354512,1631.7,1631.6,0.76668821]
["bitfinex","ETHUSD",1744717519990,6.12876,1631.7,1631.6,0.76668821]
["bitfinex","ETHUSD",1744717521494,6.12857,1631.7,1631.6,0.76668821]
["bitfinex","ETHUSD",1744717521704,7.46504,1631.9,1631.6,6.89563821]
["bitfinex","ETHUSD",1744717521893,6.12832,1631.8,1631.6,0.76668821]
["bitfinex","ETHUSD",1744717522103,6.12832,1631.8,1631.7,0.28411646]
["bitfinex","ETHUSD",1744717522468,6.12832,1631.8,1631.7,0.7669256]
["bitfinex","ETHUSD",1744717522768,13.59301,1631.9,1631.7,0.7669256]
["bitfinex","ETHUSD",1744717522969,6.1282,1631.8,1631.7,0.7669256]
["bitfinex","ETHUSD",1744717526346,6.9512,1631.8,1631.7,0.7669256]
["bitfinex","ETHUSD",1744717526549,6.13067,1631.2,1630.9,0.7755]
["bitfinex","ETHUSD",1744717526732,5.421,1631.3,1630.6,12.19256]
["bitfinex","ETHUSD",1744717526910,5.421,1631.3,1630.7,0.7755]
["bitfinex","ETHUSD",1744717526911,6.13154,1631.0,1630.7,0.7755]
["bitfinex","ETHUSD",1744717527110,6.131,1631.1,1630.7,10.66635845]
["bitfinex","ETHUSD",1744717527298,6.131,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744717527518,12.26215,1631.1,1630.7,10.66626845]
["bitfinex","ETHUSD",1744717527732,12.26204,1631.1,1630.7,10.66621845]
["bitfinex","ETHUSD",1744717527955,6.131,1631.1,1630.8,1.7]
["bitfinex","ETHUSD",1744717528428,12.26202,1631.1,1630.8,1.7]
["bitfinex","ETHUSD",1744717528635,12.26279,1631.0,1630.8,1.7]
["bitfinex","ETHUSD",1744717529134,6.13158,1630.9,1630.8,1.7]
["bitfinex","ETHUSD",1744717530038,6.1309,1631.1,1630.8,1.7]
["bitfinex","ETHUSD",1744717530341,6.13088,1631.1,1630.8,7.83185]
["bitfinex","ETHUSD",1744717530635,12.26191,1631.1,1630.8,3.249485]
["bitfinex","ETHUSD",1744717531131,6.13088,1631.1,1630.8,9.381435]
["bitfinex","ETHUSD",1744717531330,6.9535,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744717531534,6.1305,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744717531725,6.13104,1631.1,1631.0,0.29639803]
["bitfinex","ETHUSD",1744717532239,6.13142,1631.0,1630.8,1.7]
["bitfinex","ETHUSD",1744717532573,6.13172,1630.9,1630.6,16.73171845]
["bitfinex","ETHUSD",1744717532738,6.13198,1630.8,1630.6,6.8406]
["bitfinex","ETHUSD",1744717533107,6.92582,1630.9,1630.6,12.97328]
["bitfinex","ETHUSD",1744717533498,6.13172,1630.9,1630.6,12.97328]
["bitfinex","ETHUSD",1744717533921,6.13054,1631.2,1630.6,6.8406]
["bitfinex","ETHUSD",1744717534120,6.94524,1631.2,1630.9,6.13138]
["bitfinex","ETHUSD",1744717534341,17.68146,1631.3,1630.9,13.03314]
["bitfinex","ETHUSD",1744717534616,6.13013,1631.3,1631.0,0.30153849]
["bitfinex","ETHUSD",1744717534838,11.55213,1631.3,1631.0,6.43272849]
["bitfinex","ETHUSD",1744717535016,5.422,1631.3,1631.0,6.43260849]
["bitfinex","ETHUSD",1744717535216,11.55234,1631.3,1631.0,0.30153849]
["bitfinex","ETHUSD",1744717535751,6.13051,1631.2,1631.0,0.30153849]
["bitfinex","ETHUSD",1744717536529,12.26127,1631.2,1631.0,0.30153849]
["bitfinex","ETHUSD",1744717536732,6.13083,1631.1,1631.0,0.30153849]
["bitfinex","ETHUSD",1744717538132,14.029657,1631.2,1631.0,0.30153849]
["bitfinex","ETHUSD",1744717538848,11.55219,1631.3,1631.0,12.56370849]
["bitfinex","ETHUSD",1744717539054,5.422,1631.3,1631.1,6.13063]
["bitfinex","ETHUSD",1744717539430,11.55209,1631.3,1631.2,0.30153849]
["bitfinex","ETHUSD",1744717539634,17.68243,1631.3,1630.9,13.0333]
["bitfinex","ETHUSD",1744717539952,17.68243,1631.3,1631.2,0.29886349]
["bitfinex","ETHUSD",1744717540155,19.528563,1631.3,1630.9,13.0333]
["bitfinex","ETHUSD",1744717540458,17.68243,1631.3,1630.9,13.0333]
["bitfinex","ETHUSD",1744717540644,12.26115,1631.2,1631.0,0.29886349]
["bitfinex","ETHUSD",1744717541129,6.89113,1631.1,1631.0,0.29886349]
["bitfinex","ETHUSD",1744717541516,13.0222,1631.1,1630.8,6.13186]
["bitfinex","ETHUSD",1744717541717,6.13048,1631.2,1631.0,0.30186883]
["bitfinex","ETHUSD",1744717541942,6.13083,1631.1,1630.8,6.13187]
["bitfinex","ETHUSD",1744717542114,6.94646,1631.2,1631.1,0.30186883]
["bitfinex","ETHUSD",1744717542328,13.07716,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744717542529,13.07708,1631.2,1631.1,0.30186883]
["bitfinex","ETHUSD",1744717542725,13.07708,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744717542930,6.94646,1631.2,1631.1,0.30186883]
["bitfinex","ETHUSD",1744717543164,6.94646,1631.2,1630.9,12.2629]
["bitfinex","ETHUSD",1744717543334,6.13046,1631.2,1631.1,0.30186883]
["bitfinex","ETHUSD",1744717543528,6.13087,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744717543728,6.91714,1631.1,1630.7,6.91281]
["bitfinex","ETHUSD",1744717543943,6.13131,1631.0,1630.7,6.91281]
["bitfinex","ETHUSD",1744717544559,12.26269,1631.0,1630.7,6.91281]
["bitfinex","ETHUSD",1744717544729,12.26269,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744717545154,6.13161,1630.9,1630.6,12.19263]
["bitfinex","ETHUSD",1744717545334,6.13196,1630.8,1630.6,6.06]
["bitfinex","ETHUSD",1744717547566,6.13233,1630.7,1630.5,1.16832642]
["bitfinex","ETHUSD",1744717547760,6.13233,1630.7,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717547964,7.513643,1630.6,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717548118,0.613233,1630.6,1630.5,6.52080642]
["bitfinex","ETHUSD",1744717548326,13.03208,1630.8,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717548620,6.89974,1630.8,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717548858,6.13239,1630.7,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717549265,12.26497,1630.7,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717549466,13.568237,1630.7,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717549866,13.568157,1630.7,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717550866,6.89973,1630.8,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717551031,12.26419,1630.8,1630.6,0.25624726]
["bitfinex","ETHUSD",1744717551233,6.13233,1630.7,1630.6,0.25624726]
["bitfinex","ETHUSD",1744717551430,6.91863,1630.7,1630.6,0.25624726]
["bitfinex","ETHUSD",1744717554463,9.91183,1630.7,1630.6,0.25624726]
["bitfinex","ETHUSD",1744717554661,6.13271,1630.6,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717554974,13.71016845,1630.6,1630.5,0.38772642]
["bitfinex","ETHUSD",1744717555438,6.95274,1630.3,1630.2,6.06]
["bitfinex","ETHUSD",1744717555639,6.13481,1630.1,1629.8,0.7514]
["bitfinex","ETHUSD",1744717555862,6.13481,1630.1,1629.8,3.7514]
["bitfinex","ETHUSD",1744717556178,12.37374,1630.3,1629.4,0.758]
["bitfinex","ETHUSD",1744717556179,6.1364,1629.7,1629.4,0.758]
["bitfinex","ETHUSD",1744717556331,6.13658,1629.6,1629.4,0.758]
["bitfinex","ETHUSD",1744717556537,11.55676,1629.8,1629.4,6.89502]
["bitfinex","ETHUSD",1744717556743,6.13613,1629.7,1629.4,6.89502]
["bitfinex","ETHUSD",1744717557233,6.1362,1629.7,1629.4,6.89502]
["bitfinex","ETHUSD",1744717558340,6.1362,1629.7,1629.4,8.198276]
["bitfinex","ETHUSD",1744717558673,11.55676,1629.8,1629.4,8.198276]
["bitfinex","ETHUSD",1744717559179,17.69266,1629.8,1629.4,8.198276]
["bitfinex","ETHUSD",1744717559489,11.55676,1629.8,1629.4,8.198276]
["bitfinex","ETHUSD",1744717559672,5.421,1629.8,1629.6,6.13636]
["bitfinex","ETHUSD",1744717559982,11.55736,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744717560337,11.55736,1629.9,1629.7,0.7806]
["bitfinex","ETHUSD",1744717560571,5.422,1629.9,1629.7,0.7806]
["bitfinex","ETHUSD",1744717560774,6.13481,1630.1,1629.7,6.91652]
["bitfinex","ETHUSD",1744717560984,5.422,1630.1,1629.9,6.13505]
["bitfinex","ETHUSD",1744717561138,5.422,1630.1,1630.0,6.89056]
["bitfinex","ETHUSD",1744717561576,5.422,1630.1,1630.0,0.7556]
["bitfinex","ETHUSD",1744717563086,5.422,1630.1,1630.0,0.94774172]
["bitfinex","ETHUSD",1744717563250,12.86919,1630.1,1630.0,0.19214172]
["bitfinex","ETHUSD",1744717563577,12.86919,1630.1,1629.3,3.75855845]
["bitfinex","ETHUSD",1744717563578,6.13658,1629.6,1629.3,6.9005]
["bitfinex","ETHUSD",1744717563747,6.13658,1629.6,1629.3,13.038]
["bitfinex","ETHUSD",1744717563984,6.13658,1629.6,1629.4,1.3038]
["bitfinex","ETHUSD",1744717564309,12.27255,1629.7,1629.4,4.49594172]
["bitfinex","ETHUSD",1744717564620,6.93076,1629.8,1629.4,4.49594172]
["bitfinex","ETHUSD",1744717564772,5.423,1629.7,1629.4,9.32916172]
["bitfinex","ETHUSD",1744717564967,11.5593,1629.7,1629.4,3.19214172]
["bitfinex","ETHUSD",1744717565173,6.13685,1629.5,1629.4,0.19214172]
["bitfinex","ETHUSD",1744717565386,6.13663,1629.6,1629.4,0.19214172]
["bitfinex","ETHUSD",1744717565583,12.2733,1629.6,1629.3,0.763]
["bitfinex","ETHUSD",1744717565789,12.2733,1629.6,1629.5,0.19214172]
["bitfinex","ETHUSD",1744717565986,6.13663,1629.6,1629.3,0.763]
["bitfinex","ETHUSD",1744717566299,6.1368,1629.6,1629.3,2.672864]
["bitfinex","ETHUSD",1744717566615,12.27362,1629.6,1629.4,0.19214172]
["bitfinex","ETHUSD",1744717566979,6.1368,1629.6,1629.3,2.672864]
["bitfinex","ETHUSD",1744717567187,6.1368,1629.6,1629.5,0.19214172]
["bitfinex","ETHUSD",1744717567386,12.27357,1629.6,1629.3,0.763]
["bitfinex","ETHUSD",1744717567637,12.27357,1629.6,1629.5,0.19214172]
["bitfinex","ETHUSD",1744717567771,6.13692,1629.5,1629.2,12.19783]
["bitfinex","ETHUSD",1744717568099,17.69543,1629.7,1629.5,0.19214172]
["bitfinex","ETHUSD",1744717568301,11.55911,1629.7,1629.4,6.13715]
["bitfinex","ETHUSD",1744717568508,11.55911,1629.7,1629.6,0.19214172]
["bitfinex","ETHUSD",1744717568708,11.55911,1629.7,1629.4,6.13715]
["bitfinex","ETHUSD",1744717568885,5.423,1629.7,1629.6,0.19214172]
["bitfinex","ETHUSD",1744717569083,5.423,1629.7,1629.4,6.13707]
["bitfinex","ETHUSD",1744717569285,11.55909,1629.7,1629.6,0.19214172]
["bitfinex","ETHUSD",1744717569499,13.408075,1629.7,1629.6,0.19214172]
["bitfinex","ETHUSD",1744717569806,6.13668,1629.6,1629.2,18.33574]
["bitfinex","ETHUSD",1744717570007,12.27336,1629.6,1629.2,18.33574]
["bitfinex","ETHUSD",1744717570499,6.13668,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744717570701,5.423,1629.7,1629.2,6.06]
["bitfinex","ETHUSD",1744717570907,5.423,1629.7,1629.5,6.13668]
["bitfinex","ETHUSD",1744717571374,0.8147,1630.0,1629.6,6.13647]
["bitfinex","ETHUSD",1744717571572,6.13421,1630.2,1629.8,0.7691]
["bitfinex","ETHUSD",1744717571802,6.13508,1630.0,1629.8,0.7691]
["bitfinex","ETHUSD",1744717572012,6.13459,1630.1,1629.8,6.90474]
["bitfinex","ETHUSD",1744717572210,6.13459,1630.1,1629.8,13.04034]
["bitfinex","ETHUSD",1744717572511,6.13459,1630.1,1629.8,6.9047]
["bitfinex","ETHUSD",1744717572811,6.13459,1630.1,1629.8,13.04029]
["bitfinex","ETHUSD",1744717573500,12.26871,1630.2,1629.9,6.13531]
["bitfinex","ETHUSD",1744717573801,12.26871,1630.2,1629.8,6.90468]
["bitfinex","ETHUSD",1744717573802,6.13497,1630.0,1629.8,0.7691]
["bitfinex","ETHUSD",1744717574007,1.308341,1630.2,1629.9,6.13532]
["bitfinex","ETHUSD",1744717574310,1.308341,1630.2,1629.9,6.13529]
["bitfinex","ETHUSD",1744717574512,59.38055,1630.4,1630.0,6.13487]
["bitfinex","ETHUSD",1744717574666,0.8251,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1744717574867,5.424,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744717575806,11.55711,1630.5,1630.2,6.13412]
["bitfinex","ETHUSD",1744717575993,11.55711,1630.5,1630.2,7.49980313]
["bitfinex","ETHUSD",1744717576192,5.424,1630.5,1630.2,13.63386313]
["bitfinex","ETHUSD",1744717576533,6.13359,1630.4,1630.2,3.0]
["bitfinex","ETHUSD",1744717576822,5.424,1630.5,1630.2,6.13385]
["bitfinex","ETHUSD",1744717577371,6.13384,1630.3,1630.1,0.7564]
["bitfinex","ETHUSD",1744717577718,12.26784,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744717578025,6.13437,1630.2,1629.9,6.9159]
["bitfinex","ETHUSD",1744717578223,6.13437,1630.2,1629.9,8.59012113]
["bitfinex","ETHUSD",1744717578721,6.13437,1630.2,1629.9,14.72532113]
["bitfinex","ETHUSD",1744717578935,13.08901,1630.4,1630.0,12.26956]
["bitfinex","ETHUSD",1744717579101,6.95536,1630.4,1630.0,12.26956]
["bitfinex","ETHUSD",1744717579277,11.5574,1630.5,1630.2,6.13407]
["bitfinex","ETHUSD",1744717579610,5.424,1630.5,1630.3,6.13371]
["bitfinex","ETHUSD",1744717580112,5.424,1630.5,1630.3,12.2674]
["bitfinex","ETHUSD",1744717580320,5.424,1630.5,1630.4,0.19593122]
["bitfinex","ETHUSD",1744717580525,5.424,1630.5,1630.2,6.91469]
["bitfinex","ETHUSD",1744717580526,11.55708,1630.5,1630.2,6.91469]
["bitfinex","ETHUSD",1744717580725,11.55708,1630.5,1630.3,0.19593122]
["bitfinex","ETHUSD",1744717580933,5.424,1630.5,1630.3,6.32972122]
["bitfinex","ETHUSD",1744717581090,6.1759,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744717581285,6.1759,1630.8,1630.4,6.13331]
["bitfinex","ETHUSD",1744717581286,6.13258,1630.7,1630.4,6.13331]
["bitfinex","ETHUSD",1744717581489,6.13255,1630.7,1630.3,7.04074334]
["bitfinex","ETHUSD",1744717581737,6.133,1630.6,1630.3,0.19593122]
["bitfinex","ETHUSD",1744717581902,6.13314,1630.5,1630.3,0.19593122]
["bitfinex","ETHUSD",1744717582096,6.133,1630.6,1630.3,0.19593122]
["bitfinex","ETHUSD",1744717582322,12.30793,1630.8,1630.5,6.13304]
["bitfinex","ETHUSD",1744717582536,12.30793,1630.8,1630.5,12.26598]
["bitfinex","ETHUSD",1744717582753,12.30793,1630.8,1630.6,0.19593122]
["bitfinex","ETHUSD",1744717582754,6.13237,1630.7,1630.6,0.19593122]
["bitfinex","ETHUSD",1744717582961,14.151966,1630.8,1630.4,6.13329]
["bitfinex","ETHUSD",1744717583142,14.151966,1630.8,1630.5,6.32882122]
["bitfinex","ETHUSD",1744717583351,5.421,1630.8,1630.5,12.46180122]
["bitfinex","ETHUSD",1744717583531,6.13247,1630.7,1630.5,0.95713122]
["bitfinex","ETHUSD",1744717583726,6.95647,1630.7,1630.5,0.19593122]
["bitfinex","ETHUSD",1744717583932,12.26576,1630.6,1630.2,16.02939]
["bitfinex","ETHUSD",1744717584241,6.95633,1630.7,1630.4,6.13331]
["bitfinex","ETHUSD",1744717584626,6.9564,1630.7,1630.5,0.1891433]
["bitfinex","ETHUSD",1744717584827,6.95636,1630.7,1630.5,0.1891433]
["bitfinex","ETHUSD",1744717585034,6.13271,1630.6,1630.5,0.1891433]
["bitfinex","ETHUSD",1744717585244,6.13271,1630.6,1630.3,6.1337]
["bitfinex","ETHUSD",1744717585452,6.13271,1630.6,1630.4,0.1891433]
["bitfinex","ETHUSD",1744717585665,6.13271,1630.6,1630.3,6.1337]
["bitfinex","ETHUSD",1744717585967,6.13308,1630.5,1630.4,0.1891433]
["bitfinex","ETHUSD",1744717586131,12.26636,1630.5,1630.2,6.89531]
["bitfinex","ETHUSD",1744717586331,12.26636,1630.5,1630.3,0.1891433]
["bitfinex","ETHUSD",1744717586531,6.13308,1630.5,1630.3,0.1891433]
["bitfinex","ETHUSD",1744717587063,6.95639,1630.7,1630.3,6.3227233]
["bitfinex","ETHUSD",1744717587262,0.824,1630.7,1630.3,0.9697433]
["bitfinex","ETHUSD",1744717587568,6.13237,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744717587765,6.13363,1630.4,1630.1,6.91512]
["bitfinex","ETHUSD",1744717587971,6.13363,1630.4,1630.2,0.1891433]
["bitfinex","ETHUSD",1744717588271,7.36031,1630.4,1630.2,0.1891433]
["bitfinex","ETHUSD",1744717588472,6.96594,1630.3,1629.9,13.05126]
["bitfinex","ETHUSD",1744717588637,13.10008,1630.3,1629.9,13.05126]
["bitfinex","ETHUSD",1744717588988,13.10008,1630.3,1630.0,0.1881964]
["bitfinex","ETHUSD",1744717589544,6.13423,1630.2,1630.0,0.1881964]
["bitfinex","ETHUSD",1744717589769,6.13459,1630.1,1630.0,0.1881964]
["bitfinex","ETHUSD",1744717589946,6.13498,1630.0,1629.8,6.06]
["bitfinex","ETHUSD",1744717590145,6.13498,1630.0,1629.9,0.18977465]
["bitfinex","ETHUSD",1744717590358,6.13498,1630.0,1629.8,6.06]
["bitfinex","ETHUSD",1744717590687,13.07663,1630.0,1629.9,0.18977465]
["bitfinex","ETHUSD",1744717590988,14.384293,1630.0,1629.8,6.06]
["bitfinex","ETHUSD",1744717591190,19.804293,1630.0,1629.9,0.19111646]
["bitfinex","ETHUSD",1744717591699,6.13696,1629.5,1629.3,6.06]
["bitfinex","ETHUSD",1744717591994,13.04929,1629.6,1629.3,12.19755]
["bitfinex","ETHUSD",1744717592154,13.04929,1629.6,1629.3,6.06]
["bitfinex","ETHUSD",1744717592356,6.13687,1629.5,1629.3,6.06]
["bitfinex","ETHUSD",1744717592593,12.27391,1629.5,1629.3,6.06]
["bitfinex","ETHUSD",1744717592794,6.13747,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744717593183,6.13747,1629.4,1629.1,6.18823]
["bitfinex","ETHUSD",1744717593357,6.13691,1629.5,1629.1,6.1882]
["bitfinex","ETHUSD",1744717593761,6.13691,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744717594383,12.3336,1629.6,1629.2,12.27592]
["bitfinex","ETHUSD",1744717594579,6.13698,1629.5,1629.2,7.370402]
["bitfinex","ETHUSD",1744717594795,6.13614,1629.7,1629.4,6.13712]
["bitfinex","ETHUSD",1744717594984,11.55714,1629.7,1629.4,6.13712]
["bitfinex","ETHUSD",1744717595295,5.421,1629.7,1629.4,12.27418]
["bitfinex","ETHUSD",1744717595602,5.421,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744717595808,5.421,1629.7,1629.6,7.363787]
["bitfinex","ETHUSD",1744717596019,12.31379,1630.0,1629.7,6.13607]
["bitfinex","ETHUSD",1744717596307,5.421,1630.0,1629.8,6.32176058]
["bitfinex","ETHUSD",1744717596610,11.55597,1630.0,1629.8,0.18609058]
["bitfinex","ETHUSD",1744717596769,6.13534,1629.9,1629.8,0.18609058]
["bitfinex","ETHUSD",1744717596969,6.13534,1629.9,1629.6,6.889]
["bitfinex","ETHUSD",1744717597172,6.13572,1629.8,1629.7,0.18530094]
["bitfinex","ETHUSD",1744717597613,6.96584,1629.9,1629.5,6.1367]
["bitfinex","ETHUSD",1744717597766,6.96584,1629.9,1629.7,0.18530094]
["bitfinex","ETHUSD",1744717597971,13.10142,1629.9,1629.6,6.13644]
["bitfinex","ETHUSD",1744717598213,6.13612,1629.7,1629.4,12.97769]
["bitfinex","ETHUSD",1744717598429,12.27246,1629.7,1629.4,6.06]
["bitfinex","ETHUSD",1744717598714,6.13612,1629.7,1629.4,12.19722]
["bitfinex","ETHUSD",1744717598925,6.13579,1629.8,1629.4,14.330556]
["bitfinex","ETHUSD",1744717599070,6.13579,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744717599267,6.96597,1629.9,1629.5,6.1365]
["bitfinex","ETHUSD",1744717599472,13.10161,1629.9,1629.5,12.27322]
["bitfinex","ETHUSD",1744717599730,6.96597,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744717599880,13.10148,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744717600080,6.96597,1629.9,1629.6,12.27268]
["bitfinex","ETHUSD",1744717600411,6.96597,1629.9,1629.6,6.13632]
["bitfinex","ETHUSD",1744717600612,6.13547,1629.9,1629.6,6.13632]
["bitfinex","ETHUSD",1744717600909,6.13547,1629.9,1629.6,12.27267]
["bitfinex","ETHUSD",1744717601106,11.55597,1630.0,1629.7,6.13608]
["bitfinex","ETHUSD",1744717601416,11.55597,1630.0,1629.6,1.303017]
["bitfinex","ETHUSD",1744717601417,6.13536,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744717601576,6.13536,1629.9,1629.6,12.27294]
["bitfinex","ETHUSD",1744717601776,11.55597,1630.0,1629.7,6.13588]
["bitfinex","ETHUSD",1744717602013,11.55597,1630.0,1629.7,12.27185]
["bitfinex","ETHUSD",1744717602201,17.69129,1630.0,1629.6,12.27284]
["bitfinex","ETHUSD",1744717602400,17.69129,1630.0,1629.6,13.875874]
["bitfinex","ETHUSD",1744717602598,11.55597,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1744717602913,17.69111,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1744717603114,6.13537,1629.9,1629.6,7.739454]
["bitfinex","ETHUSD",1744717603418,6.90538,1629.8,1629.5,9.13682]
["bitfinex","ETHUSD",1744717603623,6.90538,1629.8,1629.5,6.13682]
["bitfinex","ETHUSD",1744717603919,6.1361,1629.7,1629.4,12.19722]
["bitfinex","ETHUSD",1744717604105,6.9054,1629.8,1629.5,6.13659]
["bitfinex","ETHUSD",1744717604287,6.90533,1629.8,1629.5,12.27342]
["bitfinex","ETHUSD",1744717604488,0.7696,1629.8,1629.4,6.06]
["bitfinex","ETHUSD",1744717604691,6.95035,1629.5,1629.4,6.06]
["bitfinex","ETHUSD",1744717604922,6.95035,1629.5,1629.2,13.04727]
["bitfinex","ETHUSD",1744717605415,6.95035,1629.5,1629.1,13.09322]
["bitfinex","ETHUSD",1744717605572,6.95035,1629.5,1629.2,6.13793]
["bitfinex","ETHUSD",1744717606177,6.13735,1629.4,1629.1,9.170352]
["bitfinex","ETHUSD",1744717606378,12.27484,1629.4,1629.1,9.170352]
["bitfinex","ETHUSD",1744717606619,6.13735,1629.4,1629.1,15.308592]
["bitfinex","ETHUSD",1744717606779,6.95045,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744717607382,13.08746,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744717607604,6.95045,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744717608783,6.95045,1629.5,1629.2,12.27572]
["bitfinex","ETHUSD",1744717608984,6.95045,1629.5,1629.2,12.2757]
["bitfinex","ETHUSD",1744717609218,0.8135,1629.5,1629.3,6.13758]
["bitfinex","ETHUSD",1744717609394,6.2206,1629.6,1629.3,6.13734]
["bitfinex","ETHUSD",1744717609593,6.2206,1629.6,1629.4,6.1372]
["bitfinex","ETHUSD",1744717609792,0.8017,1629.8,1629.6,6.13628]
["bitfinex","ETHUSD",1744717610032,0.8017,1630.0,1629.7,6.13597]
["bitfinex","ETHUSD",1744717610321,0.8017,1630.0,1629.8,6.13567]
["bitfinex","ETHUSD",1744717610627,5.423,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744717610828,23.2299017,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744717611421,23.2299017,1630.1,1629.9,0.18380035]
["bitfinex","ETHUSD",1744717611618,6.13496,1630.0,1629.9,0.18380035]
["bitfinex","ETHUSD",1744717611813,6.13496,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744717612016,6.13496,1630.0,1629.9,0.18380035]
["bitfinex","ETHUSD",1744717612322,6.1929,1630.4,1629.9,0.18380035]
["bitfinex","ETHUSD",1744717612525,0.61929,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744717612687,6.75334,1630.3,1630.1,0.18198422]
["bitfinex","ETHUSD",1744717612886,12.26872,1630.2,1629.8,12.27128]
["bitfinex","ETHUSD",1744717613224,12.26789,1630.3,1630.0,6.13492]
["bitfinex","ETHUSD",1744717613823,12.26789,1630.3,1630.1,0.18198422]
["bitfinex","ETHUSD",1744717614029,6.13389,1630.3,1630.1,0.18198422]
["bitfinex","ETHUSD",1744717614221,12.32638,1630.4,1630.1,0.18198422]
["bitfinex","ETHUSD",1744717614421,14.17233,1630.4,1630.1,6.31646422]
["bitfinex","ETHUSD",1744717614721,11.55448,1630.4,1630.1,12.45090422]
["bitfinex","ETHUSD",1744717614926,11.55448,1630.4,1630.2,6.13416]
["bitfinex","ETHUSD",1744717614927,5.421,1630.4,1630.2,6.13416]
["bitfinex","ETHUSD",1744717615229,5.421,1630.4,1630.0,6.89355]
["bitfinex","ETHUSD",1744717615386,6.13384,1630.3,1630.0,6.89355]
["bitfinex","ETHUSD",1744717615585,12.26798,1630.3,1630.1,0.17622194]
["bitfinex","ETHUSD",1744717615819,7.902738,1630.3,1630.1,0.17622194]
["bitfinex","ETHUSD",1744717615996,1.768898,1630.3,1630.1,6.31077194]
["bitfinex","ETHUSD",1744717616310,5.421,1630.4,1630.1,6.31077194]
["bitfinex","ETHUSD",1744717616527,11.55473,1630.4,1630.1,0.17622194]
["bitfinex","ETHUSD",1744717616721,6.13395,1630.3,1630.1,0.17622194]
["bitfinex","ETHUSD",1744717616925,6.13421,1630.2,1630.1,0.17622194]
["bitfinex","ETHUSD",1744717617126,0.7756,1630.3,1629.8,6.88637]
["bitfinex","ETHUSD",1744717617331,0.7756,1630.3,1629.9,0.17622194]
["bitfinex","ETHUSD",1744717617332,6.13433,1630.2,1629.9,0.17622194]
["bitfinex","ETHUSD",1744717617536,6.13473,1630.1,1629.8,6.88628]
["bitfinex","ETHUSD",1744717617698,6.13473,1630.1,1629.9,0.1764587]
["bitfinex","ETHUSD",1744717617901,12.26951,1630.1,1629.8,6.88628]
["bitfinex","ETHUSD",1744717618232,6.13473,1630.1,1629.8,13.02188]
["bitfinex","ETHUSD",1744717618419,12.26863,1630.2,1629.9,0.1764587]
["bitfinex","ETHUSD",1744717618595,7.438673,1630.2,1629.9,0.1764587]
["bitfinex","ETHUSD",1744717618795,6.13472,1630.1,1629.8,6.88628]
["bitfinex","ETHUSD",1744717619102,6.13472,1630.1,1629.9,0.17795838]
["bitfinex","ETHUSD",1744717619303,6.13472,1630.1,1629.8,13.02187]
["bitfinex","ETHUSD",1744717619525,6.13472,1630.1,1629.8,6.88628]
["bitfinex","ETHUSD",1744717619841,0.83236916,1631.0,1630.2,0.55]
["bitfinex","ETHUSD",1744717620023,0.8193,1631.2,1631.0,6.1312]
["bitfinex","ETHUSD",1744717620212,0.8193,1631.4,1631.2,6.13031]
["bitfinex","ETHUSD",1744717620442,0.8193,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744717620624,0.8193,1631.4,1631.2,6.13028]
["bitfinex","ETHUSD",1744717620825,0.8193,1631.4,1631.3,0.17488047]
["bitfinex","ETHUSD",1744717621938,17.67791,1631.5,1631.3,0.17488047]
["bitfinex","ETHUSD",1744717622141,1.767791,1631.4,1631.1,6.13078]
["bitfinex","ETHUSD",1744717622371,6.94946,1631.3,1631.2,0.16991158]
["bitfinex","ETHUSD",1744717622575,6.94946,1631.3,1631.0,6.13116]
["bitfinex","ETHUSD",1744717622576,0.8193,1631.3,1631.0,6.13116]
["bitfinex","ETHUSD",1744717622775,6.2383,1631.3,1631.1,0.16991158]
["bitfinex","ETHUSD",1744717623076,12.36859,1631.3,1631.1,0.16991158]
["bitfinex","ETHUSD",1744717623231,13.7822281,1631.3,1631.1,0.16991158]
["bitfinex","ETHUSD",1744717623433,19.9125481,1631.3,1630.9,6.13154]
["bitfinex","ETHUSD",1744717623979,6.13049,1631.2,1631.0,0.16991158]
["bitfinex","ETHUSD",1744717624146,6.13083,1631.1,1630.8,0.7794]
["bitfinex","ETHUSD",1744717624471,6.13083,1631.1,1630.9,0.17093659]
["bitfinex","ETHUSD",1744717624628,7.356962,1631.1,1630.9,0.17093659]
["bitfinex","ETHUSD",1744717624829,7.356962,1631.1,1630.7,9.13218]
["bitfinex","ETHUSD",1744717625029,7.356962,1631.1,1631.0,0.17093659]
["bitfinex","ETHUSD",1744717625583,7.356962,1631.1,1630.7,15.26434]
["bitfinex","ETHUSD",1744717625729,7.356962,1631.1,1630.8,0.17093659]
["bitfinex","ETHUSD",1744717625935,7.356962,1631.1,1630.8,6.30288659]
["bitfinex","ETHUSD",1744717626272,13.488092,1631.1,1630.8,0.17093659]
["bitfinex","ETHUSD",1744717626472,0.7356962,1631.0,1630.8,0.17093659]
["bitfinex","ETHUSD",1744717626682,7.357032,1631.1,1630.8,6.30271659]
["bitfinex","ETHUSD",1744717626855,13.488082,1631.1,1630.8,6.30271659]
["bitfinex","ETHUSD",1744717627464,7.357032,1631.1,1630.8,6.30271659]
["bitfinex","ETHUSD",1744717629276,13.488042,1631.1,1630.8,6.30271659]
["bitfinex","ETHUSD",1744717629575,7.357032,1631.1,1630.8,6.30271659]
["bitfinex","ETHUSD",1744717630834,13.488202,1631.1,1630.8,0.17093659]
["bitfinex","ETHUSD",1744717632582,6.13132,1631.0,1630.8,0.17093659]
["bitfinex","ETHUSD",1744717634612,13.6115252,1631.0,1630.8,0.17093659]
["bitfinex","ETHUSD",1744717634907,13.6115252,1631.0,1630.6,13.04592]
["bitfinex","ETHUSD",1744717635059,14.3675252,1631.0,1630.9,0.16596659]
["bitfinex","ETHUSD",1744717635264,6.13179,1630.9,1630.6,6.13268]
["bitfinex","ETHUSD",1744717635464,6.13179,1630.9,1630.6,12.26529]
["bitfinex","ETHUSD",1744717635859,13.70030852,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744717636171,13.70030852,1630.9,1630.6,6.19393033]
["bitfinex","ETHUSD",1744717636601,13.70035852,1630.9,1630.6,6.19393033]
["bitfinex","ETHUSD",1744717636787,7.56851852,1630.9,1630.6,6.19393033]
["bitfinex","ETHUSD",1744717637460,7.56851852,1630.9,1630.6,12.32654033]
["bitfinex","ETHUSD",1744717637765,1.43678852,1630.9,1630.7,6.13232]
["bitfinex","ETHUSD",1744717638603,7.56849852,1630.9,1630.6,6.19393033]
["bitfinex","ETHUSD",1744717638803,6.13171,1630.9,1630.6,6.19393033]
["bitfinex","ETHUSD",1744717639341,6.13171,1630.9,1630.6,12.32652033]
["bitfinex","ETHUSD",1744717639636,6.88729,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744717639788,6.88729,1631.0,1630.6,6.19401033]
["bitfinex","ETHUSD",1744717640123,6.13169,1630.9,1630.6,6.19393033]
["bitfinex","ETHUSD",1744717640324,6.13169,1630.9,1630.6,12.32652033]
["bitfinex","ETHUSD",1744717641127,6.13169,1630.9,1630.7,0.16722843]
["bitfinex","ETHUSD",1744717641529,6.13197,1630.8,1630.5,15.95555163]
["bitfinex","ETHUSD",1744717641702,13.565471,1630.9,1630.6,6.13269]
["bitfinex","ETHUSD",1744717642111,1.301901,1630.9,1630.6,12.26516]
["bitfinex","ETHUSD",1744717642318,7.433581,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717642892,13.565291,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717643601,7.433581,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717643897,7.433581,1630.9,1630.6,12.26519]
["bitfinex","ETHUSD",1744717644134,7.433581,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717645998,1.301901,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717646231,7.433511,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717646626,7.433511,1630.9,1630.6,12.26517]
["bitfinex","ETHUSD",1744717647041,13.565271,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717647358,13.565231,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717647659,13.565261,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717647860,7.433511,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744717648316,6.217,1631.0,1630.7,6.13228]
["bitfinex","ETHUSD",1744717648521,5.461,1631.0,1630.8,6.41526559]
["bitfinex","ETHUSD",1744717648860,5.461,1631.0,1630.8,12.54709559]
["bitfinex","ETHUSD",1744717649557,5.461,1631.0,1630.9,0.28344559]
["bitfinex","ETHUSD",1744717652250,11.5922,1631.0,1630.9,0.28344559]
["bitfinex","ETHUSD",1744717652613,5.461,1631.0,1630.9,6.41502559]
["bitfinex","ETHUSD",1744717652916,6.2856,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744717653230,9.89093163,1631.8,1631.4,6.12935]
["bitfinex","ETHUSD",1744717653231,6.2856,1631.8,1631.4,6.12935]
["bitfinex","ETHUSD",1744717653555,6.12955,1631.5,1631.3,0.28344559]
["bitfinex","ETHUSD",1744717654055,6.12955,1631.5,1631.4,0.28344559]
["bitfinex","ETHUSD",1744717654268,7.355404,1631.5,1631.4,0.28344559]
["bitfinex","ETHUSD",1744717654418,8.180004,1631.5,1631.4,0.28344559]
["bitfinex","ETHUSD",1744717654813,8.180004,1631.5,1631.2,6.06]
["bitfinex","ETHUSD",1744717654814,14.309654,1631.5,1631.2,6.06]
["bitfinex","ETHUSD",1744717655928,14.309654,1631.5,1631.3,0.28335752]
["bitfinex","ETHUSD",1744717656129,14.309654,1631.5,1631.4,0.16304953]
["bitfinex","ETHUSD",1744717656324,2.050454,1631.5,1631.2,12.19036]
["bitfinex","ETHUSD",1744717656525,6.95393,1631.5,1631.3,0.16304953]
["bitfinex","ETHUSD",1744717657256,6.1297,1631.4,1631.3,0.16304953]
["bitfinex","ETHUSD",1744717659850,11.5897,1631.4,1631.3,0.16304953]
["bitfinex","ETHUSD",1744717661118,12.3408,1631.4,1631.3,0.16304953]
["bitfinex","ETHUSD",1744717662447,6.13008,1631.3,1631.2,6.06]
["bitfinex","ETHUSD",1744717663455,6.13055,1631.2,1631.0,0.7806]
["bitfinex","ETHUSD",1744717663654,7.977258,1631.3,1630.9,0.7769]
["bitfinex","ETHUSD",1744717663858,6.13017,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744717664218,6.13049,1631.2,1630.9,13.0399]
["bitfinex","ETHUSD",1744717664822,6.13049,1631.2,1631.0,0.28297765]
["bitfinex","ETHUSD",1744717665023,6.13017,1631.3,1631.0,6.41415765]
["bitfinex","ETHUSD",1744717665218,6.13017,1631.3,1631.0,6.41407765]
["bitfinex","ETHUSD",1744717665424,12.26038,1631.3,1631.1,0.28297765]
["bitfinex","ETHUSD",1744717665666,12.2604,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744717665834,6.13017,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744717666038,18.47078,1631.4,1631.0,6.13109]
["bitfinex","ETHUSD",1744717666228,18.47078,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744717666564,20.317858,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744717667171,14.187978,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744717667524,6.13044,1631.3,1631.0,0.06130587]
["bitfinex","ETHUSD",1744717667754,6.13044,1631.3,1631.0,6.19235587]
["bitfinex","ETHUSD",1744717667939,12.26088,1631.3,1631.0,6.19235587]
["bitfinex","ETHUSD",1744717668446,12.26088,1631.3,1631.0,6.13105]
["bitfinex","ETHUSD",1744717668641,6.13055,1631.2,1630.9,6.90837]
["bitfinex","ETHUSD",1744717668968,12.26112,1631.2,1631.0,0.28291842]
["bitfinex","ETHUSD",1744717669168,6.13055,1631.2,1631.0,0.28291842]
["bitfinex","ETHUSD",1744717669367,6.13055,1631.2,1630.9,12.26293]
["bitfinex","ETHUSD",1744717669567,12.26037,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744717669771,6.13011,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744717669927,12.2604,1631.3,1631.1,0.2828807]
["bitfinex","ETHUSD",1744717670129,6.13011,1631.3,1631.1,0.2828807]
["bitfinex","ETHUSD",1744717670529,12.26054,1631.3,1631.1,0.2828807]
["bitfinex","ETHUSD",1744717670734,12.26054,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744717671155,6.13011,1631.3,1631.1,0.16241863]
["bitfinex","ETHUSD",1744717671344,6.13045,1631.2,1631.1,0.16241863]
["bitfinex","ETHUSD",1744717671760,6.13011,1631.3,1631.1,0.16241863]
["bitfinex","ETHUSD",1744717671761,12.26054,1631.3,1631.1,0.44559469]
["bitfinex","ETHUSD",1744717671962,57.70302163,1631.8,1631.4,6.1296]
["bitfinex","ETHUSD",1744717671963,0.8048,1631.6,1631.4,6.1296]
["bitfinex","ETHUSD",1744717672271,0.8048,1631.6,1631.4,6.12959]
["bitfinex","ETHUSD",1744717672447,0.8048,1631.6,1631.5,0.16241863]
["bitfinex","ETHUSD",1744717672646,11.54566,1631.7,1631.5,0.16241863]
["bitfinex","ETHUSD",1744717672647,5.417,1631.7,1631.5,0.16241863]
["bitfinex","ETHUSD",1744717672983,5.417,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744717673178,5.417,1631.7,1631.6,0.16241863]
["bitfinex","ETHUSD",1744717674837,5.417,1631.7,1631.4,13.03996]
["bitfinex","ETHUSD",1744717675041,11.54557,1631.7,1631.6,0.16241863]
["bitfinex","ETHUSD",1744717675233,11.54557,1631.7,1631.4,8.214186]
["bitfinex","ETHUSD",1744717675435,11.54557,1631.7,1631.6,0.16241863]
["bitfinex","ETHUSD",1744717675677,11.54557,1631.7,1631.4,8.214186]
["bitfinex","ETHUSD",1744717675877,11.54557,1631.7,1631.6,0.16241863]
["bitfinex","ETHUSD",1744717676059,11.5619596,1631.7,1631.3,6.12997]
["bitfinex","ETHUSD",1744717676247,11.54557,1631.7,1631.6,0.16241863]
["bitfinex","ETHUSD",1744717676438,6.12924,1631.6,1631.3,6.12997]
["bitfinex","ETHUSD",1744717676853,12.25848,1631.6,1631.4,0.16241863]
["bitfinex","ETHUSD",1744717677093,13.08098,1631.6,1631.4,0.44554953]
["bitfinex","ETHUSD",1744717677389,6.95174,1631.6,1631.4,0.44554953]
["bitfinex","ETHUSD",1744717677749,13.08083,1631.6,1631.4,0.16241863]
["bitfinex","ETHUSD",1744717678760,6.12932,1631.5,1631.4,0.16241863]
["bitfinex","ETHUSD",1744717678965,6.12932,1631.5,1631.1,6.13071]
["bitfinex","ETHUSD",1744717679167,6.13014,1631.3,1631.2,0.28333899]
["bitfinex","ETHUSD",1744717679485,6.93304,1631.3,1631.2,0.28333899]
["bitfinex","ETHUSD",1744717679786,0.8029,1631.3,1631.2,0.28333899]
["bitfinex","ETHUSD",1744717680287,6.93298,1631.3,1631.2,0.28333899]
["bitfinex","ETHUSD",1744717681291,8.239267,1631.3,1631.2,0.28333899]
["bitfinex","ETHUSD",1744717681654,13.04209,1631.5,1631.2,0.28333899]
["bitfinex","ETHUSD",1744717681958,13.04209,1631.5,1631.2,6.41368899]
["bitfinex","ETHUSD",1744717682171,6.12943,1631.5,1631.3,0.28333899]
["bitfinex","ETHUSD",1744717682371,2.670483,1631.6,1631.3,0.28333899]
["bitfinex","ETHUSD",1744717682580,6.12951,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744717683013,13.07892,1631.6,1631.2,6.13033]
["bitfinex","ETHUSD",1744717683153,6.12933,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744717683473,6.12933,1631.5,1631.3,0.28357136]
["bitfinex","ETHUSD",1744717684076,6.12933,1631.5,1631.4,0.28357136]
["bitfinex","ETHUSD",1744717684672,6.94977,1631.6,1631.4,0.28357136]
["bitfinex","ETHUSD",1744717684999,8.79931,1631.6,1631.2,6.13035]
["bitfinex","ETHUSD",1744717685169,2.67024,1631.6,1631.1,9.89345163]
["bitfinex","ETHUSD",1744717685372,6.12992,1631.4,1631.2,0.28354023]
["bitfinex","ETHUSD",1744717685878,12.25979,1631.4,1631.2,0.28354023]
["bitfinex","ETHUSD",1744717686083,12.25979,1631.4,1631.1,6.13074]
["bitfinex","ETHUSD",1744717686084,6.12987,1631.4,1631.3,0.28354023]
["bitfinex","ETHUSD",1744717686284,6.12987,1631.4,1631.3,0.44453995]
["bitfinex","ETHUSD",1744717686865,8.165601,1631.4,1631.3,0.44453995]
["bitfinex","ETHUSD",1744717687067,13.581601,1631.4,1631.3,0.44453995]
["bitfinex","ETHUSD",1744717687381,13.581601,1631.4,1631.3,0.16099972]
["bitfinex","ETHUSD",1744717687583,6.13053,1631.2,1630.9,6.88748]
["bitfinex","ETHUSD",1744717687905,12.2612,1631.2,1631.0,0.28356059]
["bitfinex","ETHUSD",1744717688207,12.2612,1631.2,1631.1,0.28356059]
["bitfinex","ETHUSD",1744717688384,6.13053,1631.2,1631.1,0.28356059]
["bitfinex","ETHUSD",1744717689008,6.13018,1631.3,1631.1,0.28356059]
["bitfinex","ETHUSD",1744717689508,6.13019,1631.3,1631.0,12.26195]
["bitfinex","ETHUSD",1744717689812,7.451731,1631.4,1630.9,0.756]
["bitfinex","ETHUSD",1744717690012,12.26222,1631.1,1630.8,12.19192]
["bitfinex","ETHUSD",1744717690310,0.7637,1631.2,1630.9,0.28362486]
["bitfinex","ETHUSD",1744717690512,6.89437,1631.2,1630.9,6.41518486]
["bitfinex","ETHUSD",1744717690673,13.02504,1631.2,1630.9,6.41518486]
["bitfinex","ETHUSD",1744717691186,6.13018,1631.3,1631.0,7.17585486]
["bitfinex","ETHUSD",1744717691384,6.2068,1631.4,1631.2,6.13044]
["bitfinex","ETHUSD",1744717691699,6.2068,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744717691910,5.416,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744717692285,5.416,1631.4,1631.2,6.13032]
["bitfinex","ETHUSD",1744717692490,5.416,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744717692790,11.5458,1631.4,1631.2,0.2833804]
["bitfinex","ETHUSD",1744717693093,5.416,1631.4,1631.2,6.4137104]
["bitfinex","ETHUSD",1744717693296,5.416,1631.4,1631.2,6.13033]
["bitfinex","ETHUSD",1744717693626,6.1301,1631.3,1631.0,13.74728688]
["bitfinex","ETHUSD",1744717693824,13.07864,1631.3,1631.0,6.85479688]
["bitfinex","ETHUSD",1744717694024,6.13051,1631.2,1630.9,13.02505]
["bitfinex","ETHUSD",1744717694216,6.13051,1631.2,1631.0,0.28351813]
["bitfinex","ETHUSD",1744717694891,6.13051,1631.2,1631.1,0.28351813]
["bitfinex","ETHUSD",1744717695433,6.9483,1631.3,1631.1,0.28351813]
["bitfinex","ETHUSD",1744717695842,6.9483,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744717696003,13.07859,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744717696828,13.07867,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744717697131,13.07856,1631.3,1631.1,0.28345488]
["bitfinex","ETHUSD",1744717697336,6.94846,1631.3,1631.1,0.28345488]
["bitfinex","ETHUSD",1744717697629,12.36407,1631.4,1631.1,12.2615]
["bitfinex","ETHUSD",1744717697995,12.36407,1631.4,1631.1,6.13075]
["bitfinex","ETHUSD",1744717697996,18.494,1631.4,1631.1,6.13075]
["bitfinex","ETHUSD",1744717698615,12.36407,1631.4,1631.2,0.28344511]
["bitfinex","ETHUSD",1744717698817,6.2342,1631.4,1631.2,6.41380511]
["bitfinex","ETHUSD",1744717699038,11.54581,1631.4,1631.2,0.28344511]
["bitfinex","ETHUSD",1744717699235,11.54581,1631.4,1631.1,13.042]
["bitfinex","ETHUSD",1744717699440,5.416,1631.4,1631.2,6.13042]
["bitfinex","ETHUSD",1744717699639,5.416,1631.4,1631.3,0.28339388]
["bitfinex","ETHUSD",1744717700137,11.5457,1631.4,1631.3,0.28339388]
["bitfinex","ETHUSD",1744717700827,5.416,1631.4,1631.3,0.28339388]
["bitfinex","ETHUSD",1744717701030,5.416,1631.4,1631.3,6.41347388]
["bitfinex","ETHUSD",1744717701333,5.416,1631.4,1631.3,0.43279004]
["bitfinex","ETHUSD",1744717703538,11.5457,1631.4,1631.3,0.43279004]
["bitfinex","ETHUSD",1744717705548,11.5457,1631.4,1631.3,0.14939616]
["bitfinex","ETHUSD",1744717705905,11.5457,1631.4,1631.2,0.28341257]
["bitfinex","ETHUSD",1744717706108,11.5457,1631.4,1631.3,0.14789841]
["bitfinex","ETHUSD",1744717706527,11.5457,1631.4,1631.1,6.91131]
["bitfinex","ETHUSD",1744717706726,11.5457,1631.4,1631.3,0.14789841]
["bitfinex","ETHUSD",1744717706915,11.5457,1631.4,1631.1,13.04204]
["bitfinex","ETHUSD",1744717707131,11.5457,1631.4,1631.3,0.14789841]
["bitfinex","ETHUSD",1744717707442,11.5457,1631.4,1631.3,0.43133854]
["bitfinex","ETHUSD",1744717708555,5.416,1631.4,1631.3,6.56141854]
["bitfinex","ETHUSD",1744717708736,5.416,1631.4,1631.3,7.83058639]
["bitfinex","ETHUSD",1744717709053,5.416,1631.4,1631.3,8.58678639]
["bitfinex","ETHUSD",1744717711413,11.54363,1631.7,1631.4,12.25924]
["bitfinex","ETHUSD",1744717711624,5.415,1631.7,1631.5,6.12909]
["bitfinex","ETHUSD",1744717712112,47.812,1631.8,1631.6,0.14584913]
["bitfinex","ETHUSD",1744717712344,5.965,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1744717712649,0.55,1631.9,1631.8,6.27404913]
["bitfinex","ETHUSD",1744717713048,0.55,1631.9,1631.8,6.55721816]
["bitfinex","ETHUSD",1744717713273,0.55,1631.9,1631.8,7.33781816]
["bitfinex","ETHUSD",1744717715518,0.55,1631.9,1631.8,7.39909065]
["bitfinex","ETHUSD",1744717716930,0.55,1631.9,1631.8,7.33781816]
["bitfinex","ETHUSD",1744717717248,0.55,1631.9,1631.8,8.80088686]
["bitfinex","ETHUSD",1744717717417,0.55,1631.9,1631.8,1.89208686]
["bitfinex","ETHUSD",1744717717613,0.55,1631.9,1631.8,0.42901816]
["bitfinex","ETHUSD",1744717717851,0.55,1631.9,1631.8,6.27404913]
["bitfinex","ETHUSD",1744717719339,0.55,1631.9,1631.8,7.31610858]
["bitfinex","ETHUSD",1744717720264,0.55,1631.9,1631.8,0.42800858]
["bitfinex","ETHUSD",1744717720568,0.55,1631.9,1631.8,0.14584913]
["bitfinex","ETHUSD",1744717721124,0.55,1631.9,1631.8,6.27404913]
["bitfinex","ETHUSD",1744717721320,0.55,1631.9,1631.8,1.53413923]
["bitfinex","ETHUSD",1744717721528,0.55,1631.9,1631.8,0.14584913]
["bitfinex","ETHUSD",1744717721725,6.67782,1631.9,1631.8,0.14584913]
["bitfinex","ETHUSD",1744717721938,7.46672,1631.9,1631.8,0.14584913]
["bitfinex","ETHUSD",1744717722174,6.12827,1631.8,1631.4,10.60331163]
["bitfinex","ETHUSD",1744717722329,6.12827,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744717722523,6.12827,1631.8,1631.5,7.80245116]
["bitfinex","ETHUSD",1744717722760,0.7889,1631.0,1630.6,6.13255]
["bitfinex","ETHUSD",1744717722922,5.414,1630.9,1630.7,6.13204]
["bitfinex","ETHUSD",1744717723128,5.414,1630.9,1630.7,12.26425]
["bitfinex","ETHUSD",1744717723329,5.414,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744717723527,5.414,1630.9,1630.7,1.7]
["bitfinex","ETHUSD",1744717723730,5.414,1630.9,1630.7,0.783268]
["bitfinex","ETHUSD",1744717723930,5.414,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1744717724183,11.54561,1630.9,1630.5,10.67639163]
["bitfinex","ETHUSD",1744717724362,11.54561,1630.9,1630.5,4.54331163]
["bitfinex","ETHUSD",1744717724568,11.54561,1630.9,1630.6,0.28261093]
["bitfinex","ETHUSD",1744717724879,11.54561,1630.9,1630.7,0.28261093]
["bitfinex","ETHUSD",1744717725079,5.414,1630.9,1630.7,0.28261093]
["bitfinex","ETHUSD",1744717725288,6.13195,1630.8,1630.5,3.7806]
["bitfinex","ETHUSD",1744717725430,6.13195,1630.8,1630.6,0.43937927]
["bitfinex","ETHUSD",1744717725636,6.13195,1630.8,1630.6,0.37806]
["bitfinex","ETHUSD",1744717726479,6.13102,1631.1,1630.6,6.57205948]
["bitfinex","ETHUSD",1744717726645,6.13128,1631.0,1630.6,7.14077163]
["bitfinex","ETHUSD",1744717726837,6.13177,1630.9,1630.6,7.14077163]
["bitfinex","ETHUSD",1744717727057,6.13177,1630.9,1630.7,0.71407716]
["bitfinex","ETHUSD",1744717727278,6.13177,1630.9,1630.6,3.37806]
["bitfinex","ETHUSD",1744717728351,6.13177,1630.9,1630.6,9.51072]
["bitfinex","ETHUSD",1744717728553,6.13128,1631.0,1630.7,6.13228]
["bitfinex","ETHUSD",1744717728776,6.13128,1631.0,1630.6,9.51072]
["bitfinex","ETHUSD",1744717728982,6.13157,1631.0,1630.6,9.51072]
["bitfinex","ETHUSD",1744717729156,6.13169,1630.9,1630.7,0.951072]
["bitfinex","ETHUSD",1744717729339,6.13169,1630.9,1630.7,1.01238718]
["bitfinex","ETHUSD",1744717729761,6.13169,1630.9,1630.7,0.951072]
["bitfinex","ETHUSD",1744717730400,6.1923,1631.5,1631.1,6.13053]
["bitfinex","ETHUSD",1744717730682,6.1298,1631.4,1631.0,6.1922931]
["bitfinex","ETHUSD",1744717730836,12.25974,1631.4,1631.0,6.81152241]
["bitfinex","ETHUSD",1744717731039,6.13036,1631.3,1631.0,0.61922931]
["bitfinex","ETHUSD",1744717731450,6.13036,1631.3,1631.0,6.75041931]
["bitfinex","ETHUSD",1744717731657,6.13036,1631.3,1630.9,6.13149]
["bitfinex","ETHUSD",1744717731852,6.13076,1631.2,1630.8,6.89801]
["bitfinex","ETHUSD",1744717732148,6.13125,1631.0,1630.7,10.083282]
["bitfinex","ETHUSD",1744717732662,17.67696,1631.1,1630.7,10.083262]
["bitfinex","ETHUSD",1744717732979,17.67696,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744717733395,17.67704,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744717733583,11.54594,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744717733782,0.7797,1631.6,1631.4,6.12957]
["bitfinex","ETHUSD",1744717733980,12.37969,1631.6,1631.0,3.76271163]
["bitfinex","ETHUSD",1744717734184,6.2507,1631.6,1631.3,6.12991]
["bitfinex","ETHUSD",1744717734403,6.2507,1631.6,1631.2,12.26054]
["bitfinex","ETHUSD",1744717734404,12.37971,1631.6,1631.2,12.26054]
["bitfinex","ETHUSD",1744717734572,47.793,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1744717734899,53.92177,1631.7,1631.3,13.0406]
["bitfinex","ETHUSD",1744717735064,53.92177,1631.7,1631.3,6.91057]
["bitfinex","ETHUSD",1744717735489,60.05067,1631.7,1631.3,13.04051]
["bitfinex","ETHUSD",1744717736104,47.793,1631.7,1631.4,6.12939]
["bitfinex","ETHUSD",1744717736308,53.9379596,1631.7,1631.4,12.25906]
["bitfinex","ETHUSD",1744717736671,53.9379596,1631.7,1631.5,6.12927]
["bitfinex","ETHUSD",1744717736869,53.9379596,1631.7,1631.4,12.25906]
["bitfinex","ETHUSD",1744717737112,47.793,1631.7,1631.4,12.25906]
["bitfinex","ETHUSD",1744717737608,47.793,1631.7,1631.5,0.11494584]
["bitfinex","ETHUSD",1744717737974,47.793,1631.7,1631.4,12.25906]
["bitfinex","ETHUSD",1744717738187,47.793,1631.7,1631.5,0.11746447]
["bitfinex","ETHUSD",1744717738397,47.793,1631.7,1631.4,12.25906]
["bitfinex","ETHUSD",1744717738720,47.793,1631.7,1631.5,0.11746447]
["bitfinex","ETHUSD",1744717738922,47.793,1631.7,1631.4,12.25906]
["bitfinex","ETHUSD",1744717739433,47.793,1631.7,1631.5,0.11746447]
["bitfinex","ETHUSD",1744717739724,47.793,1631.7,1631.4,12.25906]
["bitfinex","ETHUSD",1744717740026,47.793,1631.7,1631.5,0.11738575]
["bitfinex","ETHUSD",1744717740238,47.793,1631.7,1631.5,6.12927]
["bitfinex","ETHUSD",1744717740533,47.793,1631.7,1631.6,6.24633575]
["bitfinex","ETHUSD",1744717740939,47.793,1631.7,1631.6,0.11738575]
["bitfinex","ETHUSD",1744717742035,54.70887,1631.7,1631.6,0.11738575]
["bitfinex","ETHUSD",1744717742201,6.12896,1631.6,1631.3,13.04054]
["bitfinex","ETHUSD",1744717742538,6.12896,1631.6,1631.2,1.31541731]
["bitfinex","ETHUSD",1744717742539,6.12932,1631.5,1631.4,0.11699216]
["bitfinex","ETHUSD",1744717742927,6.12932,1631.5,1631.2,13.57613731]
["bitfinex","ETHUSD",1744717743104,6.12932,1631.5,1631.4,0.11699216]
["bitfinex","ETHUSD",1744717743300,6.12896,1631.6,1631.4,0.11699216]
["bitfinex","ETHUSD",1744717743507,11.599886,1631.6,1631.5,0.11699216]
["bitfinex","ETHUSD",1744717743707,17.728976,1631.6,1631.3,6.12997]
["bitfinex","ETHUSD",1744717743902,17.728976,1631.6,1631.5,0.11699216]
["bitfinex","ETHUSD",1744717744108,6.12982,1631.4,1631.2,1.31541731]
["bitfinex","ETHUSD",1744717744334,5.47,1631.4,1631.3,6.24707216]
["bitfinex","ETHUSD",1744717745331,5.47,1631.4,1631.3,7.69440711]
["bitfinex","ETHUSD",1744717745952,5.47,1631.4,1631.3,0.11699216]
["bitfinex","ETHUSD",1744717746841,5.47,1631.4,1631.3,6.24707216]
["bitfinex","ETHUSD",1744717747911,11.5997,1631.4,1631.3,0.11699216]
["bitfinex","ETHUSD",1744717751215,5.47,1631.4,1631.3,0.11699216]
["bitfinex","ETHUSD",1744717751546,11.5997,1631.4,1631.3,0.11699216]
["bitfinex","ETHUSD",1744717751713,13.372607,1631.4,1631.3,0.11699216]
["bitfinex","ETHUSD",1744717751913,19.502507,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744717752116,6.1301,1631.3,1631.0,16.02884]
["bitfinex","ETHUSD",1744717752314,6.93057,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744717752515,13.06127,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744717753150,13.06127,1631.2,1630.9,7.83155]
["bitfinex","ETHUSD",1744717753951,6.93057,1631.2,1630.9,13.963]
["bitfinex","ETHUSD",1744717754469,0.7873,1631.3,1631.1,6.1306]
["bitfinex","ETHUSD",1744717754623,12.38372,1631.4,1631.1,6.1306]
["bitfinex","ETHUSD",1744717754960,6.254,1631.4,1631.1,6.13075]
["bitfinex","ETHUSD",1744717755124,12.38371,1631.4,1631.1,6.13075]
["bitfinex","ETHUSD",1744717755324,12.38371,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744717755525,6.91371,1631.4,1631.1,12.26144]
["bitfinex","ETHUSD",1744717755781,12.38371,1631.4,1631.2,0.28301819]
["bitfinex","ETHUSD",1744717755943,14.235028,1631.4,1631.2,0.28301819]
["bitfinex","ETHUSD",1744717756130,5.47,1631.4,1631.3,6.12982]
["bitfinex","ETHUSD",1744717756459,47.793,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744717756671,1.3534,1631.9,1631.6,6.12868]
["bitfinex","ETHUSD",1744717756833,6.8234,1631.9,1631.7,6.12856]
["bitfinex","ETHUSD",1744717757037,6.8234,1631.9,1631.7,6.12842]
["bitfinex","ETHUSD",1744717757427,6.02,1631.9,1631.7,6.12842]
["bitfinex","ETHUSD",1744717757621,0.55,1631.9,1631.7,12.25685]
["bitfinex","ETHUSD",1744717758164,0.55,1631.9,1631.7,6.12842]
["bitfinex","ETHUSD",1744717758320,0.55,1631.9,1631.6,6.8859]
["bitfinex","ETHUSD",1744717758516,6.67789,1631.9,1631.6,8.187341]
["bitfinex","ETHUSD",1744717758820,0.55,1631.9,1631.7,6.12839]
["bitfinex","ETHUSD",1744717759057,0.55,1631.9,1631.7,12.25684]
["bitfinex","ETHUSD",1744717759354,0.55,1631.9,1631.7,6.12839]
["bitfinex","ETHUSD",1744717759563,0.55,1631.9,1631.6,14.316241]
["bitfinex","ETHUSD",1744717759952,6.67797,1631.9,1631.6,8.187351]
["bitfinex","ETHUSD",1744717760158,12.80609,1631.9,1631.6,2.058521]
["bitfinex","ETHUSD",1744717760472,6.67797,1631.9,1631.6,2.058521]
["bitfinex","ETHUSD",1744717760777,6.67797,1631.9,1631.6,8.187471]
["bitfinex","ETHUSD",1744717761069,6.67797,1631.9,1631.7,0.11494553]
["bitfinex","ETHUSD",1744717762079,0.55,1631.9,1631.7,0.11494553]
["bitfinex","ETHUSD",1744717762280,6.67795,1631.9,1631.7,0.11494553]
["bitfinex","ETHUSD",1744717762780,0.55,1631.9,1631.7,6.24341553]
["bitfinex","ETHUSD",1744717762977,0.55,1631.9,1631.7,7.44497737]
["bitfinex","ETHUSD",1744717764886,0.55,1631.9,1631.7,13.57343737]
["bitfinex","ETHUSD",1744717767295,0.55,1631.9,1631.7,13.57341737]
["bitfinex","ETHUSD",1744717767790,0.55,1631.9,1631.7,7.44495737]
["bitfinex","ETHUSD",1744717768165,6.942,1631.8,1631.7,0.11494553]
["bitfinex","ETHUSD",1744717768556,6.12983,1631.4,1631.1,6.13062]
["bitfinex","ETHUSD",1744717768778,6.94397,1631.3,1631.0,6.89874]
["bitfinex","ETHUSD",1744717769070,13.07421,1631.3,1631.1,0.28323104]
["bitfinex","ETHUSD",1744717769267,6.94397,1631.3,1631.2,0.11470942]
["bitfinex","ETHUSD",1744717769481,6.94397,1631.3,1631.0,13.02984]
["bitfinex","ETHUSD",1744717769855,6.94397,1631.3,1631.1,0.1162837]
["bitfinex","ETHUSD",1744717772302,0.7681,1631.7,1631.1,7.64179771]
["bitfinex","ETHUSD",1744717772455,6.2351,1631.7,1631.2,0.7806]
["bitfinex","ETHUSD",1744717772655,6.2351,1631.7,1631.5,6.12905]
["bitfinex","ETHUSD",1744717772856,6.2351,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744717773050,6.2351,1631.7,1631.6,0.12250368]
["bitfinex","ETHUSD",1744717773304,5.467,1631.7,1631.6,0.12250368]
["bitfinex","ETHUSD",1744717775018,5.467,1631.7,1631.6,6.25145368]
["bitfinex","ETHUSD",1744717775232,5.467,1631.7,1631.6,0.12250368]
["bitfinex","ETHUSD",1744717775576,5.467,1631.7,1631.6,6.25145368]
["bitfinex","ETHUSD",1744717776218,5.467,1631.7,1631.6,7.56654405]
["bitfinex","ETHUSD",1744717776713,5.467,1631.7,1631.6,1.43759405]
["bitfinex","ETHUSD",1744717777017,5.467,1631.7,1631.6,0.12250368]
["bitfinex","ETHUSD",1744717778575,12.34557,1631.7,1631.6,0.12250368]
["bitfinex","ETHUSD",1744717778971,18.47449,1631.7,1631.3,13.04052]
["bitfinex","ETHUSD",1744717779175,18.47449,1631.7,1631.6,0.11959046]
["bitfinex","ETHUSD",1744717779420,18.47449,1631.7,1631.3,13.04052]
["bitfinex","ETHUSD",1744717779719,18.47449,1631.7,1631.3,14.344572]
["bitfinex","ETHUSD",1744717779918,18.47449,1631.7,1631.4,0.11959046]
["bitfinex","ETHUSD",1744717780417,6.12895,1631.6,1631.4,0.11959046]
["bitfinex","ETHUSD",1744717782939,12.34557,1631.7,1631.4,6.24920046]
["bitfinex","ETHUSD",1744717783123,6.217,1631.7,1631.5,6.12926]
["bitfinex","ETHUSD",1744717783293,5.467,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744717783502,5.467,1631.7,1631.6,0.12045641]
["bitfinex","ETHUSD",1744717787430,11.59557,1631.7,1631.6,0.12045641]
["bitfinex","ETHUSD",1744717787838,6.90253,1631.5,1631.2,6.90815]
["bitfinex","ETHUSD",1744717787999,6.90253,1631.5,1631.3,0.2864901]
["bitfinex","ETHUSD",1744717788601,6.90253,1631.5,1631.2,12.26068]
["bitfinex","ETHUSD",1744717788824,6.90253,1631.5,1631.2,13.786748]
["bitfinex","ETHUSD",1744717789139,0.7731,1631.5,1631.3,6.1299]
["bitfinex","ETHUSD",1744717789434,0.7731,1631.5,1631.4,0.28646914]
["bitfinex","ETHUSD",1744717791168,0.7731,1631.5,1631.4,0.40479959]
["bitfinex","ETHUSD",1744717792766,6.2401,1631.5,1631.4,0.40479959]
["bitfinex","ETHUSD",1744717794228,6.2401,1631.5,1631.4,0.11833045]
["bitfinex","ETHUSD",1744717795967,6.2401,1631.5,1631.4,0.40496716]
["bitfinex","ETHUSD",1744717798277,6.2401,1631.5,1631.4,0.40496716]
["bitfinex","ETHUSD",1744717798448,5.467,1631.5,1631.4,0.40496716]
["bitfinex","ETHUSD",1744717800084,5.467,1631.5,1631.4,6.53466716]
["bitfinex","ETHUSD",1744717800643,5.467,1631.5,1631.4,0.40496716]
["bitfinex","ETHUSD",1744717800861,5.467,1631.5,1631.4,0.28663671]
["bitfinex","ETHUSD",1744717802781,5.467,1631.5,1631.4,6.41633671]
["bitfinex","ETHUSD",1744717802989,5.467,1631.5,1631.4,7.67096038]
["bitfinex","ETHUSD",1744717803647,0.768,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744717803852,5.419,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1744717804054,6.91151,1631.7,1631.6,0.28663671]
["bitfinex","ETHUSD",1744717804748,6.91151,1631.7,1631.5,0.28663671]
["bitfinex","ETHUSD",1744717805379,6.91151,1631.7,1631.6,0.28663671]
["bitfinex","ETHUSD",1744717806235,8.757387,1631.7,1631.6,0.28663671]
["bitfinex","ETHUSD",1744717806437,6.12895,1631.6,1631.5,0.28663671]
["bitfinex","ETHUSD",1744717808410,11.54795,1631.6,1631.5,0.28663671]
["bitfinex","ETHUSD",1744717813399,11.54795,1631.6,1631.5,0.28711946]
["bitfinex","ETHUSD",1744717816895,5.419,1631.6,1631.5,0.28711946]
["bitfinex","ETHUSD",1744717817297,5.419,1631.6,1631.5,7.13505541]
["bitfinex","ETHUSD",1744717819189,5.419,1631.6,1631.5,7.13514026]
["bitfinex","ETHUSD",1744717820811,1.3086,1631.9,1631.5,7.13514026]
["bitfinex","ETHUSD",1744717820993,12.85547,1631.9,1631.6,6.41595431]
["bitfinex","ETHUSD",1744717821196,5.969,1631.9,1631.7,6.12828]
["bitfinex","ETHUSD",1744717821373,5.969,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744717821568,5.969,1631.9,1631.7,6.12828]
["bitfinex","ETHUSD",1744717821975,5.969,1631.9,1631.8,0.2869214]
["bitfinex","ETHUSD",1744717822321,12.09682,1631.9,1631.8,0.2869214]
["bitfinex","ETHUSD",1744717822612,13.306475,1631.9,1631.8,0.2869214]
["bitfinex","ETHUSD",1744717822823,13.306475,1631.9,1631.5,12.25839]
["bitfinex","ETHUSD",1744717822824,6.12823,1631.8,1631.5,12.25839]
["bitfinex","ETHUSD",1744717822968,6.12823,1631.8,1631.6,0.2869134]
["bitfinex","ETHUSD",1744717823506,6.12823,1631.8,1631.5,12.25839]
["bitfinex","ETHUSD",1744717823507,6.12823,1631.8,1631.7,0.2869134]
["bitfinex","ETHUSD",1744717829922,8.793745,1631.8,1631.7,0.2869134]
["bitfinex","ETHUSD",1744717830137,8.793745,1631.8,1631.3,6.12998]
["bitfinex","ETHUSD",1744717830138,6.12905,1631.6,1631.3,6.12998]
["bitfinex","ETHUSD",1744717830432,6.12867,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744717830593,6.12867,1631.7,1631.4,6.41652153]
["bitfinex","ETHUSD",1744717830934,6.12867,1631.7,1631.5,0.28684153]
["bitfinex","ETHUSD",1744717831088,12.25747,1631.7,1631.5,0.28684153]
["bitfinex","ETHUSD",1744717831420,12.25747,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744717831580,12.25747,1631.7,1631.5,0.25341565]
["bitfinex","ETHUSD",1744717832419,6.12895,1631.6,1631.5,0.25341565]
["bitfinex","ETHUSD",1744717832722,6.12895,1631.6,1631.3,6.12997]
["bitfinex","ETHUSD",1744717832723,6.12895,1631.6,1631.3,12.25992]
["bitfinex","ETHUSD",1744717832886,6.12895,1631.6,1631.5,0.25286497]
["bitfinex","ETHUSD",1744717833091,6.12932,1631.5,1631.4,0.28688147]
["bitfinex","ETHUSD",1744717834013,6.12895,1631.6,1631.4,0.28688147]
["bitfinex","ETHUSD",1744717834217,12.25815,1631.6,1631.4,0.28688147]
["bitfinex","ETHUSD",1744717834611,12.25815,1631.6,1631.5,0.28688147]
["bitfinex","ETHUSD",1744717835615,6.12935,1631.5,1631.2,13.0413]
["bitfinex","ETHUSD",1744717835777,6.12935,1631.5,1631.2,14.64543]
["bitfinex","ETHUSD",1744717835977,6.12935,1631.5,1631.3,0.28686924]
["bitfinex","ETHUSD",1744717836178,12.33305,1631.5,1631.4,0.2530223]
["bitfinex","ETHUSD",1744717836426,12.33305,1631.5,1631.4,0.53989154]
["bitfinex","ETHUSD",1744717836718,14.179269,1631.5,1631.4,0.53989154]
["bitfinex","ETHUSD",1744717837699,17.94198063,1631.5,1631.4,0.53989154]
["bitfinex","ETHUSD",1744717837940,17.94198063,1631.5,1631.4,0.2530223]
["bitfinex","ETHUSD",1744717838278,6.13055,1631.2,1630.9,14.35898731]
["bitfinex","ETHUSD",1744717838506,17.94198063,1631.5,1631.4,0.25357298]
["bitfinex","ETHUSD",1744717838827,6.12999,1631.4,1631.0,12.26212]
["bitfinex","ETHUSD",1744717839484,6.13046,1631.2,1630.9,15.79489604]
["bitfinex","ETHUSD",1744717840027,12.26054,1631.3,1631.0,6.41805386]
["bitfinex","ETHUSD",1744717840399,12.26054,1631.3,1631.1,0.28685386]
["bitfinex","ETHUSD",1744717840819,12.26054,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744717841432,12.25975,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1744717841926,12.25975,1631.4,1631.2,0.28668607]
["bitfinex","ETHUSD",1744717842336,12.25975,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1744717844347,11.54444,1631.5,1631.2,6.91094]
["bitfinex","ETHUSD",1744717844552,5.415,1631.5,1631.3,6.13007]
["bitfinex","ETHUSD",1744717845066,5.415,1631.5,1631.2,6.91093]
["bitfinex","ETHUSD",1744717845067,11.54435,1631.5,1631.2,6.91093]
["bitfinex","ETHUSD",1744717845202,17.67386,1631.5,1631.2,6.91093]
["bitfinex","ETHUSD",1744717845607,6.12974,1631.4,1631.2,0.7806]
["bitfinex","ETHUSD",1744717845807,6.12974,1631.4,1631.1,14.265739]
["bitfinex","ETHUSD",1744717846042,11.54445,1631.5,1631.2,6.13031]
["bitfinex","ETHUSD",1744717846358,11.54435,1631.5,1631.3,0.28646788]
["bitfinex","ETHUSD",1744717846814,17.67386,1631.5,1631.2,6.13031]
["bitfinex","ETHUSD",1744717847227,5.415,1631.5,1631.3,6.12995]
["bitfinex","ETHUSD",1744717847744,11.54435,1631.5,1631.2,7.5568009]
["bitfinex","ETHUSD",1744717848057,11.54435,1631.5,1631.3,0.28643027]
["bitfinex","ETHUSD",1744717848613,11.54435,1631.5,1631.2,1.4265309]
["bitfinex","ETHUSD",1744717848959,6.12972,1631.4,1631.1,6.90881]
["bitfinex","ETHUSD",1744717849158,17.67391,1631.5,1631.2,6.13035]
["bitfinex","ETHUSD",1744717849337,11.54435,1631.5,1631.3,0.28649116]
["bitfinex","ETHUSD",1744717849716,5.415,1631.5,1631.3,0.28649116]
["bitfinex","ETHUSD",1744717849915,0.763,1631.3,1631.0,3.0]
["bitfinex","ETHUSD",1744717850132,12.26119,1631.2,1630.9,7.44676731]
["bitfinex","ETHUSD",1744717850344,6.13083,1631.1,1631.0,0.28660922]
["bitfinex","ETHUSD",1744717851153,12.26115,1631.2,1631.0,0.28660922]
["bitfinex","ETHUSD",1744717851316,12.26115,1631.2,1631.0,0.54293587]
["bitfinex","ETHUSD",1744717851721,6.13083,1631.1,1631.0,0.54293587]
["bitfinex","ETHUSD",1744717851917,6.96128,1630.5,1630.4,5.0]
["bitfinex","ETHUSD",1744717852121,6.13496,1630.0,1629.7,0.7794]
["bitfinex","ETHUSD",1744717852325,6.13534,1629.9,1629.8,0.28638535]
["bitfinex","ETHUSD",1744717852554,8.08718618,1629.9,1629.8,0.28638535]
["bitfinex","ETHUSD",1744717852758,6.13534,1629.9,1629.8,0.28638535]
["bitfinex","ETHUSD",1744717853056,6.13572,1629.8,1629.5,0.7794]
["bitfinex","ETHUSD",1744717853357,11.84989781,1629.9,1629.5,6.91624]
["bitfinex","ETHUSD",1744717853577,6.13573,1629.8,1629.5,0.7794]
["bitfinex","ETHUSD",1744717854278,6.13573,1629.8,1629.4,10.32133225]
["bitfinex","ETHUSD",1744717854980,6.13573,1629.8,1629.4,9.62039077]
["bitfinex","ETHUSD",1744717855182,6.13573,1629.8,1629.4,6.13712]
["bitfinex","ETHUSD",1744717855977,6.13573,1629.8,1629.4,12.27416]
["bitfinex","ETHUSD",1744717856372,11.84993781,1629.9,1629.5,6.13675]
["bitfinex","ETHUSD",1744717856578,17.98546781,1629.9,1629.5,6.13675]
["bitfinex","ETHUSD",1744717857344,17.98548781,1629.9,1629.5,6.13675]
["bitfinex","ETHUSD",1744717857567,17.98548781,1629.9,1629.5,12.27341]
["bitfinex","ETHUSD",1744717857769,6.13538,1629.9,1629.5,6.13666]
["bitfinex","ETHUSD",1744717858079,6.13616,1629.7,1629.3,9.13748]
["bitfinex","ETHUSD",1744717858376,5.418,1629.6,1629.4,12.27427]
["bitfinex","ETHUSD",1744717858800,5.418,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744717859573,5.418,1629.6,1629.5,6.35423827]
["bitfinex","ETHUSD",1744717862499,12.09627,1629.6,1629.5,0.21738827]
["bitfinex","ETHUSD",1744717862702,15.85898163,1629.6,1629.5,0.21738827]
["bitfinex","ETHUSD",1744717862888,6.13708,1629.5,1629.1,12.32646]
["bitfinex","ETHUSD",1744717863094,9.89995163,1629.4,1629.1,6.18821]
["bitfinex","ETHUSD",1744717863601,6.1376,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744717864010,9.89995163,1629.4,1629.1,6.18835]
["bitfinex","ETHUSD",1744717864302,17.64103079,1629.4,1629.1,6.18835]
["bitfinex","ETHUSD",1744717864507,11.50364079,1629.4,1629.1,6.18835]
["bitfinex","ETHUSD",1744717865307,5.36640079,1629.4,1629.1,6.18835]
["bitfinex","ETHUSD",1744717865509,6.13712,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744717865802,6.13685,1629.5,1629.2,6.13791]
["bitfinex","ETHUSD",1744717866000,10.51691163,1629.6,1629.2,6.13787]
["bitfinex","ETHUSD",1744717866209,12.27416,1629.5,1629.3,0.21770311]
["bitfinex","ETHUSD",1744717866503,14.55326716,1629.5,1629.3,0.21770311]
["bitfinex","ETHUSD",1744717866706,16.65351163,1629.6,1629.3,6.35519311]
["bitfinex","ETHUSD",1744717867109,22.79026163,1629.6,1629.3,6.35519311]
["bitfinex","ETHUSD",1744717867308,6.13722,1629.4,1629.3,0.21770311]
["bitfinex","ETHUSD",1744717867807,10.51691163,1629.6,1629.3,0.22037969]
["bitfinex","ETHUSD",1744717868006,16.65346163,1629.6,1629.3,6.13727]
["bitfinex","ETHUSD",1744717868325,16.65355163,1629.6,1629.4,0.22037969]
["bitfinex","ETHUSD",1744717868470,22.79027163,1629.6,1629.4,0.22037969]
["bitfinex","ETHUSD",1744717868697,6.13685,1629.5,1629.2,12.27565]
["bitfinex","ETHUSD",1744717869333,6.13685,1629.5,1629.2,6.1378]
["bitfinex","ETHUSD",1744717869521,6.13685,1629.5,1629.2,12.27567]
["bitfinex","ETHUSD",1744717869723,16.65346163,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1744717870030,5.418,1629.6,1629.3,12.27461]
["bitfinex","ETHUSD",1744717870327,5.418,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744717872752,5.418,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744717873333,5.418,1629.6,1629.4,6.13701]
["bitfinex","ETHUSD",1744717873531,5.418,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744717875403,5.418,1629.6,1629.4,6.13701]
["bitfinex","ETHUSD",1744717876220,6.90239,1629.5,1629.2,12.27576]
["bitfinex","ETHUSD",1744717876417,13.03941,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744717876644,13.03943,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744717876813,6.13724,1629.4,1629.1,12.3266]
["bitfinex","ETHUSD",1744717877142,9.90069163,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744717877440,17.1480871,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744717878642,16.10229163,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744717881107,16.10229163,1629.2,1629.1,0.28014525]
["bitfinex","ETHUSD",1744717881445,16.44514708,1629.2,1629.1,0.28022404]
["bitfinex","ETHUSD",1744717881606,19.37859019,1629.2,1629.1,0.28022404]
["bitfinex","ETHUSD",1744717882820,20.43758566,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744717883325,20.43758566,1629.2,1629.1,0.28038162]
["bitfinex","ETHUSD",1744717884211,23.98758566,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744717885879,24.43980114,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744717886471,6.14077,1628.5,1628.2,6.90273]
["bitfinex","ETHUSD",1744717886807,17.70354,1628.5,1628.3,0.23116959]
["bitfinex","ETHUSD",1744717887011,11.56277,1628.5,1628.3,0.23116959]
["bitfinex","ETHUSD",1744717887214,5.422,1628.5,1628.3,0.23116959]
["bitfinex","ETHUSD",1744717887422,5.422,1628.5,1628.3,6.37251959]
["bitfinex","ETHUSD",1744717887722,11.56265,1628.5,1628.3,0.23116959]
["bitfinex","ETHUSD",1744717888920,6.14099,1628.4,1628.3,0.23116959]
["bitfinex","ETHUSD",1744717889477,12.28216,1628.4,1628.1,9.1921]
["bitfinex","ETHUSD",1744717889679,12.28216,1628.4,1628.2,0.23605592]
["bitfinex","ETHUSD",1744717889680,6.14099,1628.4,1628.2,0.23605592]
["bitfinex","ETHUSD",1744717889879,13.09217,1628.4,1628.2,0.23605592]
["bitfinex","ETHUSD",1744717890181,6.95099,1628.4,1628.2,0.23605592]
["bitfinex","ETHUSD",1744717890482,13.09216,1628.4,1628.2,0.23605592]
["bitfinex","ETHUSD",1744717890834,5.422,1628.5,1628.2,0.23605592]
["bitfinex","ETHUSD",1744717890982,5.422,1628.5,1628.3,6.14104]
["bitfinex","ETHUSD",1744717891496,5.422,1628.5,1628.4,0.23605592]
["bitfinex","ETHUSD",1744717891693,5.422,1628.5,1628.4,6.37704592]
["bitfinex","ETHUSD",1744717892034,5.422,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717892180,5.422,1628.5,1628.3,6.92164]
["bitfinex","ETHUSD",1744717892380,5.422,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717892575,5.422,1628.5,1628.3,6.92164]
["bitfinex","ETHUSD",1744717892821,5.422,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717892981,11.56262,1628.5,1628.3,0.7806]
["bitfinex","ETHUSD",1744717893183,5.422,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717893414,5.422,1628.5,1628.3,0.7806]
["bitfinex","ETHUSD",1744717893618,5.422,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717893792,5.422,1628.5,1628.3,6.92179]
["bitfinex","ETHUSD",1744717893992,5.422,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717894203,5.422,1628.5,1628.3,6.92179]
["bitfinex","ETHUSD",1744717894392,5.422,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717894595,5.422,1628.5,1628.3,6.92179]
["bitfinex","ETHUSD",1744717894806,5.422,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717895121,5.422,1628.5,1628.3,6.92179]
["bitfinex","ETHUSD",1744717895320,15.52207663,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717895488,19.28478826,1628.5,1628.4,0.23991838]
["bitfinex","ETHUSD",1744717895682,19.28478826,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744717895683,6.14101,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744717895883,6.14101,1628.4,1628.2,0.23936646]
["bitfinex","ETHUSD",1744717896104,12.2822,1628.4,1628.2,0.23936646]
["bitfinex","ETHUSD",1744717896310,6.14137,1628.3,1628.2,0.23936646]
["bitfinex","ETHUSD",1744717896813,6.77143294,1628.4,1628.2,0.23936646]
["bitfinex","ETHUSD",1744717896814,6.77152294,1628.4,1628.2,0.23936646]
["bitfinex","ETHUSD",1744717897001,9.95171163,1628.5,1628.2,0.23936646]
["bitfinex","ETHUSD",1744717897211,0.5,1628.3,1628.2,1.00256646]
["bitfinex","ETHUSD",1744717897520,0.5,1628.3,1628.2,0.23936646]
["bitfinex","ETHUSD",1744717897679,0.5,1628.3,1628.2,6.38111646]
["bitfinex","ETHUSD",1744717898118,0.5,1628.3,1628.2,0.23936646]
["bitfinex","ETHUSD",1744717898821,0.5,1628.3,1628.2,6.38111646]
["bitfinex","ETHUSD",1744717899022,0.5,1628.3,1628.2,0.23936646]
["bitfinex","ETHUSD",1744717899426,1.84389547,1628.8,1628.3,6.14111]
["bitfinex","ETHUSD",1744717899585,5.424,1628.6,1628.5,12.2808]
["bitfinex","ETHUSD",1744717900004,5.424,1628.6,1628.5,6.38178658]
["bitfinex","ETHUSD",1744717900408,0.7571,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744717900621,5.424,1628.9,1628.7,0.7525]
["bitfinex","ETHUSD",1744717900823,11.56312,1628.9,1628.8,0.24062807]
["bitfinex","ETHUSD",1744717901125,5.424,1628.9,1628.8,0.24062807]
["bitfinex","ETHUSD",1744717901486,5.424,1628.9,1628.8,6.38010807]
["bitfinex","ETHUSD",1744717901906,0.7517,1629.3,1629.0,6.13871]
["bitfinex","ETHUSD",1744717902102,0.7517,1629.3,1628.8,0.24062807]
["bitfinex","ETHUSD",1744717902103,5.424,1629.2,1628.9,12.27784]
["bitfinex","ETHUSD",1744717902301,11.56199,1629.2,1629.1,0.23763264]
["bitfinex","ETHUSD",1744717902592,19.92164116,1629.2,1629.1,0.23763264]
["bitfinex","ETHUSD",1744717902787,13.78342116,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744717902993,17.70034,1629.2,1629.0,0.23763264]
["bitfinex","ETHUSD",1744717903194,6.13835,1629.1,1628.7,9.89223]
["bitfinex","ETHUSD",1744717903491,6.9192,1629.0,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717903923,13.0583,1629.0,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717904633,6.9192,1629.0,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717905297,0.7804,1629.0,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717905643,6.13843,1629.1,1628.8,6.37710264]
["bitfinex","ETHUSD",1744717906122,12.27697,1629.1,1628.8,6.37710264]
["bitfinex","ETHUSD",1744717906325,6.1822,1629.2,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717906489,12.27782,1629.0,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717906696,6.13891,1629.0,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717906890,13.23823948,1629.1,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717907527,12.8953,1629.1,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717907694,6.75667,1629.1,1628.8,6.37708264]
["bitfinex","ETHUSD",1744717908023,6.13845,1629.1,1628.8,0.23763264]
["bitfinex","ETHUSD",1744717908230,12.3203,1629.2,1628.9,6.13908]
["bitfinex","ETHUSD",1744717908426,12.3203,1629.2,1629.0,0.23715981]
["bitfinex","ETHUSD",1744717908934,6.13835,1629.1,1629.0,0.23715981]
["bitfinex","ETHUSD",1744717909128,12.3203,1629.2,1629.0,0.23715981]
["bitfinex","ETHUSD",1744717909338,13.92860116,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744717909522,13.92860116,1629.2,1629.1,0.23715981]
["bitfinex","ETHUSD",1744717909719,13.92860116,1629.2,1628.9,6.13901]
["bitfinex","ETHUSD",1744717909932,13.92860116,1629.2,1629.1,0.23715981]
["bitfinex","ETHUSD",1744717910130,8.50460116,1629.2,1628.9,6.13893]
["bitfinex","ETHUSD",1744717910304,6.89618,1629.2,1629.1,0.23715981]
["bitfinex","ETHUSD",1744717910633,5.423,1629.2,1629.1,0.23715981]
["bitfinex","ETHUSD",1744717910933,5.76591704,1629.2,1629.1,0.23715981]
["bitfinex","ETHUSD",1744717911109,11.90389704,1629.2,1629.1,0.23715981]
["bitfinex","ETHUSD",1744717911433,5.423,1629.2,1629.1,0.23715981]
["bitfinex","ETHUSD",1744717911598,12.792297,1629.2,1629.1,0.23715981]
["bitfinex","ETHUSD",1744717911799,12.792297,1629.2,1628.9,12.2781]
["bitfinex","ETHUSD",1744717912042,12.792327,1629.2,1629.0,0.23715981]
["bitfinex","ETHUSD",1744717912231,6.14035,1628.6,1628.3,0.7665]
["bitfinex","ETHUSD",1744717912442,5.423,1628.6,1628.4,6.35288045]
["bitfinex","ETHUSD",1744717913309,5.423,1628.6,1628.4,12.49377045]
["bitfinex","ETHUSD",1744717913634,5.423,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744717913854,0.7833,1628.9,1628.7,6.1397]
["bitfinex","ETHUSD",1744717914058,0.7833,1628.9,1628.4,6.14081]
["bitfinex","ETHUSD",1744717914059,12.34561,1628.9,1628.3,0.7665]
["bitfinex","ETHUSD",1744717914357,12.34561,1628.9,1628.6,6.13996]
["bitfinex","ETHUSD",1744717914553,12.34553,1628.9,1628.6,6.13996]
["bitfinex","ETHUSD",1744717914752,12.34553,1628.9,1628.5,6.1406]
["bitfinex","ETHUSD",1744717915056,6.13953,1628.8,1628.5,12.28108]
["bitfinex","ETHUSD",1744717915352,6.13953,1628.8,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717915558,18.48484,1628.9,1628.6,6.35310592]
["bitfinex","ETHUSD",1744717915923,6.13954,1628.8,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717916657,12.27923,1628.8,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717916851,6.13954,1628.8,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717917466,12.27917,1628.8,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717917626,6.13954,1628.8,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717918147,20.333214,1628.9,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717919565,14.194134,1628.9,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717919865,6.13964,1628.8,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717920450,20.333204,1628.9,1628.6,6.35306592]
["bitfinex","ETHUSD",1744717920648,14.193974,1628.9,1628.6,6.35306592]
["bitfinex","ETHUSD",1744717921045,14.193974,1628.9,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717921046,6.13986,1628.7,1628.6,0.21287592]
["bitfinex","ETHUSD",1744717921296,6.13986,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744717921589,7.5589674,1628.8,1628.5,0.21326936]
["bitfinex","ETHUSD",1744717921791,7.5589774,1628.8,1628.5,0.21326936]
["bitfinex","ETHUSD",1744717921940,13.6987474,1628.8,1628.5,6.35378936]
["bitfinex","ETHUSD",1744717923385,7.5589774,1628.8,1628.5,12.49429936]
["bitfinex","ETHUSD",1744717923774,14.193924,1628.9,1628.6,6.14022]
["bitfinex","ETHUSD",1744717924077,0.5,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744717924269,5.922,1629.1,1629.0,6.3553044]
["bitfinex","ETHUSD",1744717925186,5.422,1629.1,1629.0,0.2165744]
["bitfinex","ETHUSD",1744717926272,5.422,1629.1,1629.0,6.3553044]
["bitfinex","ETHUSD",1744717926985,5.422,1629.1,1629.0,0.2165744]
["bitfinex","ETHUSD",1744717927174,5.422,1629.1,1629.0,7.06891384]
["bitfinex","ETHUSD",1744717927345,47.883,1629.3,1629.1,6.13822]
["bitfinex","ETHUSD",1744717927684,47.883,1629.3,1629.2,0.21287648]
["bitfinex","ETHUSD",1744717927988,47.883,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744717928154,47.883,1629.3,1629.2,6.35085648]
["bitfinex","ETHUSD",1744717929197,47.883,1629.3,1629.2,0.21287648]
["bitfinex","ETHUSD",1744717929697,60.15877,1629.3,1628.9,13.05866]
["bitfinex","ETHUSD",1744717929865,54.02081,1629.3,1629.0,6.35143648]
["bitfinex","ETHUSD",1744717930596,47.883,1629.3,1629.0,0.21287648]
["bitfinex","ETHUSD",1744717930900,47.883,1629.3,1629.1,6.13824]
["bitfinex","ETHUSD",1744717931399,47.883,1629.3,1629.2,0.21287648]
["bitfinex","ETHUSD",1744717931895,47.883,1629.3,1629.2,6.35085648]
["bitfinex","ETHUSD",1744717932102,47.883,1629.3,1629.2,7.13145648]
["bitfinex","ETHUSD",1744717933297,11.55932,1629.4,1629.2,0.21287648]
["bitfinex","ETHUSD",1744717933600,5.422,1629.4,1629.2,6.13763]
["bitfinex","ETHUSD",1744717933809,5.422,1629.4,1629.3,0.21256186]
["bitfinex","ETHUSD",1744717934515,11.55922,1629.4,1629.3,0.21256186]
["bitfinex","ETHUSD",1744717934739,17.69669,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744717934886,17.69669,1629.4,1629.3,0.21256186]
["bitfinex","ETHUSD",1744717935192,6.13813,1629.2,1628.9,6.13893]
["bitfinex","ETHUSD",1744717935518,6.13813,1629.2,1628.9,12.27794]
["bitfinex","ETHUSD",1744717936022,8.030189,1629.4,1628.8,0.7557]
["bitfinex","ETHUSD",1744717936188,5.422,1629.4,1629.2,0.7806]
["bitfinex","ETHUSD",1744717936382,5.422,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744717936632,6.2511,1629.8,1629.6,6.13647]
["bitfinex","ETHUSD",1744717936793,6.2511,1629.8,1629.6,12.27272]
["bitfinex","ETHUSD",1744717937135,6.2511,1629.8,1629.6,6.13636]
["bitfinex","ETHUSD",1744717937684,12.38683,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744717938125,6.2511,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744717938330,12.38683,1629.8,1629.5,12.27346]
["bitfinex","ETHUSD",1744717938690,6.2511,1629.8,1629.6,6.13638]
["bitfinex","ETHUSD",1744717938924,5.421,1629.8,1629.6,6.13637]
["bitfinex","ETHUSD",1744717939332,5.421,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744717939829,11.55673,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744717940033,11.55673,1629.8,1629.5,6.828474]
["bitfinex","ETHUSD",1744717940218,11.55673,1629.8,1629.5,6.828464]
["bitfinex","ETHUSD",1744717940537,5.421,1629.8,1629.5,12.965204]
["bitfinex","ETHUSD",1744717941042,5.421,1629.8,1629.6,0.20383154]
["bitfinex","ETHUSD",1744717941334,11.55678,1629.8,1629.6,0.20383154]
["bitfinex","ETHUSD",1744717941538,17.69265,1629.8,1629.6,0.20383154]
["bitfinex","ETHUSD",1744717941836,11.55678,1629.8,1629.6,0.20383154]
["bitfinex","ETHUSD",1744717943339,10.69600163,1629.7,1629.6,0.20383154]
["bitfinex","ETHUSD",1744717943701,6.13725,1629.4,1629.1,6.13824]
["bitfinex","ETHUSD",1744717943928,11.55725,1629.4,1629.2,0.18684558]
["bitfinex","ETHUSD",1744717944328,11.55725,1629.4,1629.1,12.27645]
["bitfinex","ETHUSD",1744717944517,5.42,1629.4,1629.3,0.18684558]
["bitfinex","ETHUSD",1744717944849,5.42,1629.4,1629.3,6.32444558]
["bitfinex","ETHUSD",1744717945513,5.42,1629.4,1629.3,7.10364558]
["bitfinex","ETHUSD",1744717945833,5.42,1629.4,1629.3,8.42780614]
["bitfinex","ETHUSD",1744717946216,5.42,1629.4,1629.3,0.18684558]
["bitfinex","ETHUSD",1744717946680,12.35522,1629.4,1629.3,0.18684558]
["bitfinex","ETHUSD",1744717947029,6.13771,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1744717947365,5.42,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744717947535,5.42,1629.4,1629.2,0.18684558]
["bitfinex","ETHUSD",1744717947743,11.55725,1629.4,1629.1,9.13818]
["bitfinex","ETHUSD",1744717947973,11.55725,1629.4,1629.3,0.18684558]
["bitfinex","ETHUSD",1744717948176,11.55725,1629.4,1629.1,15.27641]
["bitfinex","ETHUSD",1744717948343,11.55725,1629.4,1629.1,15.92550284]
["bitfinex","ETHUSD",1744717948544,11.55725,1629.4,1629.2,0.18684558]
["bitfinex","ETHUSD",1744717948974,11.55725,1629.4,1629.1,9.78727284]
["bitfinex","ETHUSD",1744717949483,11.55725,1629.4,1629.2,0.18558733]
["bitfinex","ETHUSD",1744717949691,5.42,1629.4,1629.1,3.64909284]
["bitfinex","ETHUSD",1744717949840,5.42,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744717950245,5.42,1629.4,1629.3,6.32318733]
["bitfinex","ETHUSD",1744717951284,5.419,1629.6,1629.4,6.1371]
["bitfinex","ETHUSD",1744717951490,5.419,1629.6,1629.5,0.18755267]
["bitfinex","ETHUSD",1744717952078,5.419,1629.6,1629.5,6.32440267]
["bitfinex","ETHUSD",1744717952705,5.419,1629.6,1629.5,0.18755267]
["bitfinex","ETHUSD",1744717953464,11.55547,1629.6,1629.5,0.18755267]
["bitfinex","ETHUSD",1744717953655,6.13686,1629.5,1629.2,6.91847]
["bitfinex","ETHUSD",1744717953855,6.13686,1629.5,1629.3,0.18755267]
["bitfinex","ETHUSD",1744717954262,12.37348,1629.6,1629.3,6.32515267]
["bitfinex","ETHUSD",1744717954263,18.51014,1629.6,1629.3,6.32515267]
["bitfinex","ETHUSD",1744717956612,12.37348,1629.6,1629.3,12.46265267]
["bitfinex","ETHUSD",1744717956904,12.37348,1629.6,1629.3,6.32505267]
["bitfinex","ETHUSD",1744717957462,12.37348,1629.6,1629.3,13.78690594]
["bitfinex","ETHUSD",1744717957662,5.419,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744717957871,5.419,1629.6,1629.4,6.13705]
["bitfinex","ETHUSD",1744717958091,5.419,1629.6,1629.5,0.18755267]
["bitfinex","ETHUSD",1744717958364,5.419,1629.6,1629.5,6.32440267]
["bitfinex","ETHUSD",1744717959044,5.418,1629.8,1629.6,12.27277]
["bitfinex","ETHUSD",1744717959248,5.418,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744717959723,5.418,1629.8,1629.7,0.18755267]
["bitfinex","ETHUSD",1744717959923,5.418,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744717960121,5.418,1629.8,1629.7,0.18755267]
["bitfinex","ETHUSD",1744717960431,5.418,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744717960597,5.418,1629.8,1629.7,0.18755267]
["bitfinex","ETHUSD",1744717961033,5.418,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744717961208,5.418,1629.8,1629.7,0.185037]
["bitfinex","ETHUSD",1744717961530,5.418,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744717961732,5.418,1629.8,1629.7,0.185037]
["bitfinex","ETHUSD",1744717961935,5.418,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744717962117,5.418,1629.8,1629.7,0.185037]
["bitfinex","ETHUSD",1744717962317,5.418,1629.8,1629.6,13.62463353]
["bitfinex","ETHUSD",1744717962525,5.418,1629.8,1629.7,0.18291446]
["bitfinex","ETHUSD",1744717962698,5.418,1629.8,1629.6,13.62463353]
["bitfinex","ETHUSD",1744717962898,5.418,1629.8,1629.7,0.18283587]
["bitfinex","ETHUSD",1744717963098,5.418,1629.8,1629.6,13.62463353]
["bitfinex","ETHUSD",1744717963300,5.418,1629.8,1629.7,0.18283587]
["bitfinex","ETHUSD",1744717963523,5.418,1629.8,1629.6,13.62463353]
["bitfinex","ETHUSD",1744717963795,5.418,1629.8,1629.7,0.18283587]
["bitfinex","ETHUSD",1744717964026,5.418,1629.8,1629.6,13.62463353]
["bitfinex","ETHUSD",1744717964232,5.418,1629.8,1629.7,0.18283587]
["bitfinex","ETHUSD",1744717964438,5.418,1629.8,1629.6,6.13644]
["bitfinex","ETHUSD",1744717964618,5.418,1629.8,1629.7,0.18283587]
["bitfinex","ETHUSD",1744717964934,5.418,1629.8,1629.6,6.13644]
["bitfinex","ETHUSD",1744717965146,5.418,1629.8,1629.7,0.18283587]
["bitfinex","ETHUSD",1744717965305,5.418,1629.8,1629.6,13.500057]
["bitfinex","ETHUSD",1744717965506,5.418,1629.8,1629.7,0.18283587]
["bitfinex","ETHUSD",1744717965730,5.418,1629.8,1629.6,7.363687]
["bitfinex","ETHUSD",1744717966042,5.418,1630.0,1629.8,6.13557]
["bitfinex","ETHUSD",1744717966237,5.418,1630.0,1629.9,0.18291446]
["bitfinex","ETHUSD",1744717966399,5.418,1630.0,1629.8,12.27117]
["bitfinex","ETHUSD",1744717966599,5.418,1630.0,1629.9,0.18291446]
["bitfinex","ETHUSD",1744717966840,5.418,1630.0,1629.8,6.13557]
["bitfinex","ETHUSD",1744717967043,5.418,1630.0,1629.9,0.18291446]
["bitfinex","ETHUSD",1744717967339,5.418,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1744717967543,5.418,1630.0,1629.9,0.18204993]
["bitfinex","ETHUSD",1744717967696,5.418,1630.0,1629.8,6.13562]
["bitfinex","ETHUSD",1744717967898,5.418,1630.0,1629.9,0.18204993]
["bitfinex","ETHUSD",1744717968143,5.418,1630.0,1629.8,6.13562]
["bitfinex","ETHUSD",1744717968144,11.55296,1630.0,1629.7,6.13602]
["bitfinex","ETHUSD",1744717968339,11.5629596,1630.0,1629.8,0.18204993]
["bitfinex","ETHUSD",1744717968499,6.92747,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1744717968843,6.92747,1629.9,1629.7,0.18157841]
["bitfinex","ETHUSD",1744717969352,6.92747,1629.9,1629.8,0.18157841]
["bitfinex","ETHUSD",1744717969646,8.93691772,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1744717969802,6.92747,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1744717970009,13.06297,1629.9,1629.7,0.18157841]
["bitfinex","ETHUSD",1744717970348,6.92747,1629.9,1629.6,12.27279]
["bitfinex","ETHUSD",1744717970505,6.92747,1629.9,1629.7,0.18157841]
["bitfinex","ETHUSD",1744717970705,6.92747,1629.9,1629.6,12.27279]
["bitfinex","ETHUSD",1744717970905,6.92747,1629.9,1629.7,0.18157841]
["bitfinex","ETHUSD",1744717971208,6.92747,1629.9,1629.6,12.27279]
["bitfinex","ETHUSD",1744717971706,6.92747,1629.9,1629.7,0.18157841]
["bitfinex","ETHUSD",1744717971909,6.92747,1629.9,1629.6,12.27279]
["bitfinex","ETHUSD",1744717972114,6.92747,1629.9,1629.8,0.18157841]
["bitfinex","ETHUSD",1744717972330,8.775524,1629.9,1629.5,12.27368]
["bitfinex","ETHUSD",1744717972539,6.13582,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744717972706,12.27185,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744717972904,8.775484,1629.9,1629.5,6.13674]
["bitfinex","ETHUSD",1744717973209,8.775484,1629.9,1629.6,12.27292]
["bitfinex","ETHUSD",1744717973710,2.640054,1629.9,1629.6,6.13646]
["bitfinex","ETHUSD",1744717973922,2.640054,1629.9,1629.7,6.13605]
["bitfinex","ETHUSD",1744717973923,0.792,1629.9,1629.7,6.13605]
["bitfinex","ETHUSD",1744717975107,6.9275,1629.9,1629.6,12.27292]
["bitfinex","ETHUSD",1744717975725,0.792,1629.9,1629.7,6.13608]
["bitfinex","ETHUSD",1744717976744,0.792,1629.9,1629.7,6.13598]
["bitfinex","ETHUSD",1744717976925,0.792,1629.9,1629.7,12.27197]
["bitfinex","ETHUSD",1744717977255,0.792,1629.9,1629.7,6.13598]
["bitfinex","ETHUSD",1744717978748,12.31717,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744717979256,12.31717,1630.0,1629.5,6.13664]
["bitfinex","ETHUSD",1744717979257,6.13584,1629.8,1629.5,6.13664]
["bitfinex","ETHUSD",1744717980238,12.27174,1629.8,1629.5,6.13664]
["bitfinex","ETHUSD",1744717980617,6.13672,1629.6,1629.4,6.06]
["bitfinex","ETHUSD",1744717980941,6.95315,1629.5,1629.2,13.0273]
["bitfinex","ETHUSD",1744717981141,0.8163,1629.5,1629.3,6.13754]
["bitfinex","ETHUSD",1744717981324,12.36892,1629.6,1629.3,6.13754]
["bitfinex","ETHUSD",1744717982051,6.2323,1629.6,1629.3,6.1375]
["bitfinex","ETHUSD",1744717982254,5.416,1629.6,1629.4,6.75078]
["bitfinex","ETHUSD",1744717982452,5.416,1629.6,1629.4,12.27415]
["bitfinex","ETHUSD",1744717982954,5.416,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744717983112,5.416,1629.6,1629.5,6.89355]
["bitfinex","ETHUSD",1744717983312,6.1788,1629.9,1629.6,6.13646]
["bitfinex","ETHUSD",1744717983512,6.1788,1629.9,1629.6,12.27274]
["bitfinex","ETHUSD",1744717983715,6.1788,1629.9,1629.7,6.13608]
["bitfinex","ETHUSD",1744717983950,5.416,1629.9,1629.7,6.13608]
["bitfinex","ETHUSD",1744717984256,6.2008,1630.0,1629.7,6.13586]
["bitfinex","ETHUSD",1744717984434,6.2008,1630.0,1629.5,0.7567]
["bitfinex","ETHUSD",1744717984636,12.33588,1630.0,1629.7,6.13596]
["bitfinex","ETHUSD",1744717984834,12.33588,1630.0,1629.6,6.13621]
["bitfinex","ETHUSD",1744717984835,5.416,1630.0,1629.8,6.13557]
["bitfinex","ETHUSD",1744717985015,5.416,1630.0,1629.8,6.91617]
["bitfinex","ETHUSD",1744717985218,5.416,1630.0,1629.8,6.9163]
["bitfinex","ETHUSD",1744717986053,5.416,1630.0,1629.6,13.03512]
["bitfinex","ETHUSD",1744717986054,6.13535,1629.9,1629.6,13.03512]
["bitfinex","ETHUSD",1744717986253,17.68641,1630.0,1629.6,14.338632]
["bitfinex","ETHUSD",1744717987048,6.89119,1629.9,1629.6,7.439852]
["bitfinex","ETHUSD",1744717987225,6.89119,1629.9,1629.5,6.13673]
["bitfinex","ETHUSD",1744717987226,6.13589,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744717987551,6.13589,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744717989148,6.13589,1629.8,1629.5,12.27347]
["bitfinex","ETHUSD",1744717989625,6.13587,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744717989943,6.13572,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744717990147,6.89118,1629.9,1629.5,6.13672]
["bitfinex","ETHUSD",1744717990655,6.13584,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744717991556,6.13584,1629.8,1629.5,12.27345]
["bitfinex","ETHUSD",1744717992523,13.0268,1629.9,1629.6,6.13645]
["bitfinex","ETHUSD",1744717993363,6.13582,1629.8,1629.5,12.27345]
["bitfinex","ETHUSD",1744717994157,12.27185,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744717994527,2.60008,1629.9,1629.5,6.13672]
["bitfinex","ETHUSD",1744717994723,6.8913,1629.9,1629.6,12.27283]
["bitfinex","ETHUSD",1744717994955,6.8913,1629.9,1629.6,12.27272]
["bitfinex","ETHUSD",1744717995227,0.7558,1629.9,1629.7,6.13595]
["bitfinex","ETHUSD",1744717995464,0.7558,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744717995766,0.7558,1629.9,1629.8,0.18039951]
["bitfinex","ETHUSD",1744717995937,6.89114,1629.9,1629.8,0.18039951]
["bitfinex","ETHUSD",1744717996139,6.89114,1629.9,1629.6,12.2727]
["bitfinex","ETHUSD",1744717996340,6.89114,1629.9,1629.7,6.31647951]
["bitfinex","ETHUSD",1744717996539,5.416,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744717997037,5.416,1630.0,1629.9,6.31479651]
["bitfinex","ETHUSD",1744717997738,5.416,1630.0,1629.9,0.17945651]
["bitfinex","ETHUSD",1744717997938,5.416,1630.0,1629.8,12.27109]
["bitfinex","ETHUSD",1744717998161,11.55098,1630.0,1629.9,0.17945651]
["bitfinex","ETHUSD",1744717998363,17.68617,1630.0,1629.7,6.9166]
["bitfinex","ETHUSD",1744717998562,17.68617,1630.0,1629.8,0.17945651]
["bitfinex","ETHUSD",1744717998760,6.13534,1629.9,1629.8,0.17945651]
["bitfinex","ETHUSD",1744717998964,6.96604,1629.9,1629.8,0.17945651]
["bitfinex","ETHUSD",1744717999164,13.10151,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1744717999369,13.10151,1629.9,1629.7,0.17945651]
["bitfinex","ETHUSD",1744717999665,6.96604,1629.9,1629.6,8.047808]
["bitfinex","ETHUSD",1744717999863,6.96604,1629.9,1629.8,0.17945651]
["bitfinex","ETHUSD",1744718000169,13.10152,1629.9,1629.8,0.17945651]
["bitfinex","ETHUSD",1744718000470,13.10152,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744718000662,13.10152,1629.9,1629.8,0.17945651]
["bitfinex","ETHUSD",1744718000861,13.10152,1629.9,1629.7,0.17961367]
["bitfinex","ETHUSD",1744718001167,13.10152,1629.9,1629.8,0.17961367]
["bitfinex","ETHUSD",1744718001367,13.10152,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744718001536,6.96604,1629.9,1629.7,0.17961367]
["bitfinex","ETHUSD",1744718001735,13.10156,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744718001949,13.10156,1629.9,1629.7,0.17961367]
["bitfinex","ETHUSD",1744718002262,6.13592,1629.8,1629.5,6.06]
["bitfinex","ETHUSD",1744718002438,6.13592,1629.8,1629.5,12.19683]
["bitfinex","ETHUSD",1744718002643,12.32987,1630.1,1629.8,6.13566]
["bitfinex","ETHUSD",1744718002842,1.232987,1630.0,1629.8,6.13566]
["bitfinex","ETHUSD",1744718003042,6.13552,1629.9,1629.6,6.13631]
["bitfinex","ETHUSD",1744718003255,0.7801,1629.8,1629.5,6.06]
["bitfinex","ETHUSD",1744718003433,6.13647,1629.6,1629.5,6.06]
["bitfinex","ETHUSD",1744718003628,11.55123,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744718003828,11.55123,1629.7,1629.4,6.828859]
["bitfinex","ETHUSD",1744718003829,11.55116,1629.7,1629.4,6.828859]
["bitfinex","ETHUSD",1744718004042,17.68745,1629.7,1629.4,6.828859]
["bitfinex","ETHUSD",1744718004268,5.415,1629.7,1629.2,6.91192]
["bitfinex","ETHUSD",1744718004451,6.13689,1629.5,1629.2,6.91192]
["bitfinex","ETHUSD",1744718004652,6.13689,1629.5,1629.2,13.04977]
["bitfinex","ETHUSD",1744718005562,6.13689,1629.5,1629.2,13.04978]
["bitfinex","ETHUSD",1744718005768,6.13689,1629.5,1629.2,6.91192]
["bitfinex","ETHUSD",1744718006980,6.13689,1629.5,1629.2,14.32941077]
["bitfinex","ETHUSD",1744718007263,6.90196,1629.6,1629.3,6.13756]
["bitfinex","ETHUSD",1744718007463,12.3014,1629.7,1629.4,6.13705]
["bitfinex","ETHUSD",1744718007632,12.30147,1629.7,1629.4,6.13705]
["bitfinex","ETHUSD",1744718008033,6.13647,1629.6,1629.3,12.27518]
["bitfinex","ETHUSD",1744718008251,12.27311,1629.6,1629.3,7.57048008]
["bitfinex","ETHUSD",1744718008750,6.13647,1629.6,1629.3,7.57048008]
["bitfinex","ETHUSD",1744718008950,6.13647,1629.6,1629.3,7.57039008]
["bitfinex","ETHUSD",1744718009974,12.30141,1629.7,1629.4,6.13695]
["bitfinex","ETHUSD",1744718010144,6.13647,1629.6,1629.3,7.57034008]
["bitfinex","ETHUSD",1744718011339,6.13647,1629.6,1629.3,13.70782008]
["bitfinex","ETHUSD",1744718011578,6.13647,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744718012475,12.27311,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744718012771,6.13647,1629.6,1629.3,12.27494]
["bitfinex","ETHUSD",1744718013481,12.27323,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744718014042,6.13647,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744718014371,12.27308,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744718014554,6.13647,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744718015278,12.27307,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744718016156,12.27307,1629.6,1629.4,0.18189292]
["bitfinex","ETHUSD",1744718016356,12.27307,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744718016558,12.27307,1629.6,1629.4,0.18189292]
["bitfinex","ETHUSD",1744718016880,12.27307,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744718017187,6.13742,1629.4,1629.1,6.138]
["bitfinex","ETHUSD",1744718017384,12.27492,1629.4,1629.1,6.138]
["bitfinex","ETHUSD",1744718017684,0.8101,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744718017870,6.59296181,1629.9,1629.4,6.13695]
["bitfinex","ETHUSD",1744718017871,0.783,1629.8,1629.4,6.13695]
["bitfinex","ETHUSD",1744718018072,0.783,1629.8,1629.6,6.13632]
["bitfinex","ETHUSD",1744718018288,6.1354,1629.9,1629.6,6.13632]
["bitfinex","ETHUSD",1744718018487,6.1354,1629.9,1629.6,12.27268]
["bitfinex","ETHUSD",1744718018852,6.1354,1629.9,1629.5,13.03484]
["bitfinex","ETHUSD",1744718018853,6.13572,1629.8,1629.5,13.03484]
["bitfinex","ETHUSD",1744718019189,12.27089,1629.9,1629.6,6.1364]
["bitfinex","ETHUSD",1744718019486,6.1354,1629.9,1629.6,12.2728]
["bitfinex","ETHUSD",1744718019790,6.1354,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744718021188,6.13581,1629.8,1629.5,8.201504]
["bitfinex","ETHUSD",1744718021394,12.27101,1629.9,1629.5,8.201504]
["bitfinex","ETHUSD",1744718021559,12.27101,1629.9,1629.6,6.13644]
["bitfinex","ETHUSD",1744718022389,12.27102,1629.9,1629.6,6.13646]
["bitfinex","ETHUSD",1744718022763,18.46719,1630.0,1629.7,6.13589]
["bitfinex","ETHUSD",1744718022977,6.197,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744718023177,5.414,1630.0,1629.8,6.91617]
["bitfinex","ETHUSD",1744718024488,5.414,1630.0,1629.7,6.13599]
["bitfinex","ETHUSD",1744718024489,11.54905,1630.0,1629.7,6.13599]
["bitfinex","ETHUSD",1744718024786,6.13542,1629.9,1629.6,6.90338]
["bitfinex","ETHUSD",1744718024992,6.93292,1629.9,1629.7,0.18079242]
["bitfinex","ETHUSD",1744718025193,6.93292,1629.9,1629.6,7.96998916]
["bitfinex","ETHUSD",1744718025393,6.93292,1629.9,1629.7,0.18016376]
["bitfinex","ETHUSD",1744718025594,13.06843,1629.9,1629.6,7.96998916]
["bitfinex","ETHUSD",1744718025778,6.13573,1629.8,1629.7,0.18016376]
["bitfinex","ETHUSD",1744718026089,6.13573,1629.8,1629.5,12.2735]
["bitfinex","ETHUSD",1744718026391,6.13573,1629.8,1629.7,0.18016376]
["bitfinex","ETHUSD",1744718026602,6.13573,1629.8,1629.5,13.57891]
["bitfinex","ETHUSD",1744718026896,6.13573,1629.8,1629.6,0.1803995]
["bitfinex","ETHUSD",1744718028790,6.13609,1629.7,1629.6,0.1803995]
["bitfinex","ETHUSD",1744718028997,12.27241,1629.7,1629.4,6.13704]
["bitfinex","ETHUSD",1744718029196,6.13647,1629.6,1629.5,0.1803995]
["bitfinex","ETHUSD",1744718029582,6.13647,1629.6,1629.3,13.05556]
["bitfinex","ETHUSD",1744718029772,6.13647,1629.6,1629.4,0.1803995]
["bitfinex","ETHUSD",1744718029974,6.13647,1629.6,1629.3,6.91808]
["bitfinex","ETHUSD",1744718030175,6.13647,1629.6,1629.4,0.1803995]
["bitfinex","ETHUSD",1744718030474,6.13647,1629.6,1629.3,8.223676]
["bitfinex","ETHUSD",1744718030674,6.13647,1629.6,1629.5,0.1803995]
["bitfinex","ETHUSD",1744718030875,6.94389,1629.7,1629.3,14.361166]
["bitfinex","ETHUSD",1744718030876,6.94389,1629.7,1629.4,6.13712]
["bitfinex","ETHUSD",1744718031175,6.13609,1629.7,1629.5,0.1803995]
["bitfinex","ETHUSD",1744718032094,12.27174,1629.8,1629.5,8.34296145]
["bitfinex","ETHUSD",1744718032300,6.13582,1629.8,1629.5,8.34296145]
["bitfinex","ETHUSD",1744718032465,12.27171,1629.8,1629.5,8.34296145]
["bitfinex","ETHUSD",1744718032795,6.1361,1629.7,1629.5,2.20646145]
["bitfinex","ETHUSD",1744718033292,6.13538,1629.9,1629.5,8.34309145]
["bitfinex","ETHUSD",1744718033494,6.13538,1629.9,1629.5,14.47992145]
["bitfinex","ETHUSD",1744718033662,6.13585,1629.8,1629.5,8.34309145]
["bitfinex","ETHUSD",1744718034076,6.13585,1629.8,1629.5,14.47981145]
["bitfinex","ETHUSD",1744718034278,6.13542,1629.9,1629.6,6.13645]
["bitfinex","ETHUSD",1744718034476,12.27093,1629.9,1629.6,6.13645]
["bitfinex","ETHUSD",1744718034703,12.27093,1629.9,1629.7,0.18126408]
["bitfinex","ETHUSD",1744718034997,12.27093,1629.9,1629.6,6.13645]
["bitfinex","ETHUSD",1744718035199,12.27093,1629.9,1629.7,0.18126408]
["bitfinex","ETHUSD",1744718035361,12.27093,1629.9,1629.5,8.16269195]
["bitfinex","ETHUSD",1744718035569,12.27113,1629.9,1629.6,0.18126408]
["bitfinex","ETHUSD",1744718036202,6.13584,1629.8,1629.6,0.18126408]
["bitfinex","ETHUSD",1744718036700,6.96613,1629.9,1629.6,6.31756408]
["bitfinex","ETHUSD",1744718037002,12.27098,1629.9,1629.6,6.31756408]
["bitfinex","ETHUSD",1744718037360,12.2709,1629.9,1629.6,6.31756408]
["bitfinex","ETHUSD",1744718037569,6.13543,1629.9,1629.6,6.31769408]
["bitfinex","ETHUSD",1744718037789,6.13543,1629.9,1629.6,12.45405408]
["bitfinex","ETHUSD",1744718039597,12.37974,1630.0,1629.8,0.18126408]
["bitfinex","ETHUSD",1744718040200,12.37978,1630.0,1629.8,0.18126408]
["bitfinex","ETHUSD",1744718040405,5.414,1630.0,1629.8,6.94857749]
["bitfinex","ETHUSD",1744718040804,5.414,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744718041308,5.414,1630.0,1629.9,6.31660408]
["bitfinex","ETHUSD",1744718042212,0.778,1630.2,1629.9,6.31648408]
["bitfinex","ETHUSD",1744718042406,11.54495,1630.3,1630.0,12.90131841]
["bitfinex","ETHUSD",1744718042575,5.411,1630.3,1630.1,6.13449]
["bitfinex","ETHUSD",1744718042776,5.411,1630.3,1630.2,0.18126408]
["bitfinex","ETHUSD",1744718043888,11.54484,1630.3,1630.2,0.18126408]
["bitfinex","ETHUSD",1744718044414,5.411,1630.3,1630.2,0.18126408]
["bitfinex","ETHUSD",1744718044585,11.54484,1630.3,1630.2,0.18126408]
["bitfinex","ETHUSD",1744718044791,6.13585,1629.8,1629.5,12.1967]
["bitfinex","ETHUSD",1744718044992,12.27194,1629.8,1629.6,0.16615908]
["bitfinex","ETHUSD",1744718045316,6.13585,1629.8,1629.6,0.16615908]
["bitfinex","ETHUSD",1744718045942,5.411,1629.9,1629.6,6.30252908]
["bitfinex","ETHUSD",1744718046230,11.54644,1629.9,1629.6,12.43887908]
["bitfinex","ETHUSD",1744718046522,6.13574,1629.8,1629.6,0.16615908]
["bitfinex","ETHUSD",1744718046878,6.13574,1629.8,1629.6,0.94675908]
["bitfinex","ETHUSD",1744718049020,17.68191,1629.9,1629.6,7.08318908]
["bitfinex","ETHUSD",1744718050522,11.54644,1629.9,1629.6,7.08318908]
["bitfinex","ETHUSD",1744718050722,5.411,1629.9,1629.6,2.87475699]
["bitfinex","ETHUSD",1744718050889,5.411,1629.9,1629.7,6.13578]
["bitfinex","ETHUSD",1744718051089,5.411,1629.9,1629.7,12.27177]
["bitfinex","ETHUSD",1744718051324,5.411,1629.9,1629.8,0.16325148]
["bitfinex","ETHUSD",1744718051527,5.411,1629.9,1629.8,6.29897148]
["bitfinex","ETHUSD",1744718051730,5.411,1629.9,1629.8,7.07957148]
["bitfinex","ETHUSD",1744718052036,0.8021,1630.2,1629.8,2.26538663]
["bitfinex","ETHUSD",1744718052197,54.0522,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744718052403,66.3197,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744718052616,60.18591,1630.4,1630.2,0.16325148]
["bitfinex","ETHUSD",1744718052952,59.39771,1630.4,1630.2,0.16325148]
["bitfinex","ETHUSD",1744718053233,4.09745293,1630.6,1630.3,0.7806]
["bitfinex","ETHUSD",1744718053434,4.09745293,1630.6,1630.4,6.1334]
["bitfinex","ETHUSD",1744718053588,4.09745293,1630.6,1630.5,0.16136604]
["bitfinex","ETHUSD",1744718054432,12.26506,1630.7,1630.5,0.16136604]
["bitfinex","ETHUSD",1744718054933,14.51891129,1630.7,1630.5,0.16136604]
["bitfinex","ETHUSD",1744718055304,6.13271,1630.6,1630.5,0.16136604]
["bitfinex","ETHUSD",1744718056033,6.13271,1630.6,1630.3,13.04813]
["bitfinex","ETHUSD",1744718056335,8.38638129,1630.7,1630.4,6.29480604]
["bitfinex","ETHUSD",1744718056539,14.51894129,1630.7,1630.4,6.29480604]
["bitfinex","ETHUSD",1744718056697,8.38638129,1630.7,1630.4,6.29480604]
["bitfinex","ETHUSD",1744718056896,6.13253,1630.7,1630.4,6.29480604]
["bitfinex","ETHUSD",1744718057125,10.27345293,1630.8,1630.4,0.16136604]
["bitfinex","ETHUSD",1744718057321,6.13252,1630.7,1630.4,0.16136604]
["bitfinex","ETHUSD",1744718057524,6.13252,1630.7,1630.3,6.9143]
["bitfinex","ETHUSD",1744718057841,12.26509,1630.7,1630.4,6.13344]
["bitfinex","ETHUSD",1744718058043,6.13252,1630.7,1630.5,0.16136604]
["bitfinex","ETHUSD",1744718059600,12.26501,1630.7,1630.5,0.16136604]
["bitfinex","ETHUSD",1744718059942,6.13249,1630.7,1630.5,0.16136604]
["bitfinex","ETHUSD",1744718060544,12.26498,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744718060745,12.26498,1630.7,1630.6,0.15688904]
["bitfinex","ETHUSD",1744718061238,12.26498,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744718061445,12.30806,1630.8,1630.5,0.15688904]
["bitfinex","ETHUSD",1744718061657,19.671106,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744718061943,19.671106,1630.8,1630.6,0.15688904]
["bitfinex","ETHUSD",1744718062237,19.671106,1630.8,1630.4,12.26664]
["bitfinex","ETHUSD",1744718062441,18.4403,1630.8,1630.5,0.15688904]
["bitfinex","ETHUSD",1744718062602,18.4402,1630.8,1630.5,6.28994904]
["bitfinex","ETHUSD",1744718062796,18.44024,1630.8,1630.5,6.28994904]
["bitfinex","ETHUSD",1744718063329,18.44024,1630.8,1630.6,6.1326]
["bitfinex","ETHUSD",1744718063330,5.411,1630.8,1630.6,6.1326]
["bitfinex","ETHUSD",1744718063745,5.411,1630.8,1630.7,0.15366937]
["bitfinex","ETHUSD",1744718064103,5.411,1630.8,1630.6,12.2652]
["bitfinex","ETHUSD",1744718064444,5.411,1630.8,1630.7,0.15366937]
["bitfinex","ETHUSD",1744718064645,5.411,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744718064807,5.411,1630.8,1630.7,7.06659937]
["bitfinex","ETHUSD",1744718065142,6.13132,1631.0,1630.7,7.06659937]
["bitfinex","ETHUSD",1744718065763,6.13132,1631.0,1630.7,7.06649937]
["bitfinex","ETHUSD",1744718065923,6.13132,1631.0,1630.7,8.27963947]
["bitfinex","ETHUSD",1744718066763,6.13132,1631.0,1630.7,14.41184947]
["bitfinex","ETHUSD",1744718068243,11.5399,1631.1,1630.8,12.26357]
["bitfinex","ETHUSD",1744718068423,11.5399,1631.1,1630.9,0.1510791]
["bitfinex","ETHUSD",1744718068939,5.409,1631.1,1630.9,0.1510791]
["bitfinex","ETHUSD",1744718069128,5.409,1631.1,1630.9,6.91083201]
["bitfinex","ETHUSD",1744718069523,11.53988,1631.1,1630.9,0.77936201]
["bitfinex","ETHUSD",1744718071636,11.53988,1631.1,1630.9,6.91092201]
["bitfinex","ETHUSD",1744718071637,5.409,1631.1,1630.9,6.91092201]
["bitfinex","ETHUSD",1744718072865,5.409,1631.1,1630.9,13.04240201]
["bitfinex","ETHUSD",1744718073068,5.409,1631.1,1630.9,6.91084201]
["bitfinex","ETHUSD",1744718074562,5.409,1631.1,1630.9,6.91083201]
["bitfinex","ETHUSD",1744718074768,11.53985,1631.1,1630.9,0.1510791]
["bitfinex","ETHUSD",1744718077757,17.67081,1631.1,1630.9,0.1510791]
["bitfinex","ETHUSD",1744718077961,11.53985,1631.1,1630.9,0.1510791]
["bitfinex","ETHUSD",1744718080084,17.67092,1631.1,1630.9,0.1510791]
["bitfinex","ETHUSD",1744718084522,11.53985,1631.1,1630.9,0.1510791]
["bitfinex","ETHUSD",1744718086314,5.409,1631.1,1630.9,6.2826091]
["bitfinex","ETHUSD",1744718087168,5.409,1631.1,1630.9,0.1510791]
["bitfinex","ETHUSD",1744718087374,11.53986,1631.1,1630.9,0.1510791]
["bitfinex","ETHUSD",1744718088218,12.26254,1631.0,1630.7,6.91282]
["bitfinex","ETHUSD",1744718088375,6.1312,1631.0,1630.8,0.14574205]
["bitfinex","ETHUSD",1744718090323,6.95788,1630.9,1630.8,0.14574205]
["bitfinex","ETHUSD",1744718090618,6.95788,1630.9,1630.3,6.91431]
["bitfinex","ETHUSD",1744718090619,6.13288,1630.6,1630.3,6.91431]
["bitfinex","ETHUSD",1744718090803,12.26572,1630.6,1630.4,0.12190852]
["bitfinex","ETHUSD",1744718090983,12.26572,1630.6,1630.3,6.91431]
["bitfinex","ETHUSD",1744718091178,12.26572,1630.6,1630.4,0.12190852]
["bitfinex","ETHUSD",1744718091382,6.13284,1630.6,1630.3,6.91431]
["bitfinex","ETHUSD",1744718091719,12.26568,1630.6,1630.4,0.12190852]
["bitfinex","ETHUSD",1744718091921,6.13284,1630.6,1630.4,0.12190852]
["bitfinex","ETHUSD",1744718092091,6.13284,1630.6,1630.3,13.04805]
["bitfinex","ETHUSD",1744718092290,6.13284,1630.6,1630.5,0.12190852]
["bitfinex","ETHUSD",1744718092624,0.7998,1631.0,1630.5,0.90250852]
["bitfinex","ETHUSD",1744718092999,6.93109,1631.0,1630.7,6.13197]
["bitfinex","ETHUSD",1744718093216,14.296479,1631.0,1630.7,6.13197]
["bitfinex","ETHUSD",1744718093415,6.1317,1630.9,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718093595,12.26345,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718093805,12.26345,1630.9,1630.7,0.12190852]
["bitfinex","ETHUSD",1744718093994,6.1317,1630.9,1630.6,12.26495]
["bitfinex","ETHUSD",1744718094196,6.1317,1630.9,1630.7,0.12190852]
["bitfinex","ETHUSD",1744718094412,6.1317,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718094615,6.1317,1630.9,1630.7,0.12190852]
["bitfinex","ETHUSD",1744718094808,6.1317,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718095014,6.1317,1630.9,1630.7,0.12190852]
["bitfinex","ETHUSD",1744718095263,12.26354,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718095418,12.26354,1630.9,1630.7,0.12190852]
["bitfinex","ETHUSD",1744718095607,12.26354,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718095802,12.26354,1630.9,1630.7,0.12190852]
["bitfinex","ETHUSD",1744718096042,12.26354,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718096043,13.6932749,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718096341,13.6932749,1630.9,1630.7,0.12190852]
["bitfinex","ETHUSD",1744718096646,13.6932749,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718096860,13.6932749,1630.9,1630.7,0.12190852]
["bitfinex","ETHUSD",1744718097024,13.6932749,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718097219,13.6932749,1630.9,1630.7,0.12190852]
["bitfinex","ETHUSD",1744718097553,13.6932749,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718097748,13.6932749,1630.9,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718097950,13.6932749,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718098149,12.26354,1630.9,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718098313,12.26354,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718098516,12.26354,1630.9,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718098716,12.26354,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718098916,12.26354,1630.9,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718099137,13.6933649,1630.9,1630.6,6.13234]
["bitfinex","ETHUSD",1744718099364,6.1317,1630.9,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718099665,13.06249,1631.0,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718100471,11.53986,1631.1,1630.8,7.03302852]
["bitfinex","ETHUSD",1744718100673,11.53986,1631.1,1630.8,13.04296]
["bitfinex","ETHUSD",1744718100971,11.53983,1631.1,1630.9,0.12190852]
["bitfinex","ETHUSD",1744718101274,13.384289,1631.1,1630.9,0.12190852]
["bitfinex","ETHUSD",1744718101444,6.1313,1631.0,1630.7,6.13223]
["bitfinex","ETHUSD",1744718101768,6.1313,1631.0,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718102969,13.384369,1631.1,1630.8,12.38525852]
["bitfinex","ETHUSD",1744718103168,19.515369,1631.1,1630.8,6.25352852]
["bitfinex","ETHUSD",1744718103776,19.515379,1631.1,1630.8,6.25352852]
["bitfinex","ETHUSD",1744718105378,13.384369,1631.1,1630.8,6.25352852]
["bitfinex","ETHUSD",1744718105575,5.409,1631.1,1630.8,6.25352852]
["bitfinex","ETHUSD",1744718105736,5.409,1631.1,1630.8,7.03412852]
["bitfinex","ETHUSD",1744718105936,17.67106,1631.1,1630.8,7.03412852]
["bitfinex","ETHUSD",1744718106137,6.13124,1631.0,1630.8,0.90250852]
["bitfinex","ETHUSD",1744718106336,6.13124,1631.0,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718106774,11.53998,1631.1,1630.8,6.25376852]
["bitfinex","ETHUSD",1744718106980,11.53998,1631.1,1630.8,12.38561852]
["bitfinex","ETHUSD",1744718107166,17.67095,1631.1,1630.8,6.25375852]
["bitfinex","ETHUSD",1744718107478,6.13131,1631.0,1630.8,0.12190852]
["bitfinex","ETHUSD",1744718107633,17.6709,1631.1,1630.8,6.25381852]
["bitfinex","ETHUSD",1744718107836,11.53991,1631.1,1630.8,12.38572852]
["bitfinex","ETHUSD",1744718108277,5.409,1631.1,1630.9,6.13132]
["bitfinex","ETHUSD",1744718108477,5.409,1631.1,1631.0,0.12245727]
["bitfinex","ETHUSD",1744718108782,11.53983,1631.1,1631.0,0.12245727]
["bitfinex","ETHUSD",1744718109181,5.409,1631.1,1630.9,0.7592]
["bitfinex","ETHUSD",1744718109427,5.409,1631.1,1631.0,0.12245727]
["bitfinex","ETHUSD",1744718111705,11.53983,1631.1,1631.0,0.12245727]
["bitfinex","ETHUSD",1744718112221,5.409,1631.1,1631.0,0.12245727]
["bitfinex","ETHUSD",1744718112394,6.13045,1631.2,1631.0,0.12245727]
["bitfinex","ETHUSD",1744718112795,6.13083,1631.1,1630.8,6.13187]
["bitfinex","ETHUSD",1744718113001,6.13083,1631.1,1630.9,0.12237888]
["bitfinex","ETHUSD",1744718113002,12.26193,1631.1,1630.9,0.12237888]
["bitfinex","ETHUSD",1744718113797,12.2618,1631.1,1630.9,0.12237888]
["bitfinex","ETHUSD",1744718113994,6.13055,1631.2,1630.9,6.25391888]
["bitfinex","ETHUSD",1744718114288,6.13055,1631.2,1630.9,6.25385888]
["bitfinex","ETHUSD",1744718114289,6.13086,1631.1,1630.9,6.25385888]
["bitfinex","ETHUSD",1744718114712,12.26128,1631.2,1630.9,6.25385888]
["bitfinex","ETHUSD",1744718115428,12.26128,1631.2,1630.9,5.25385888]
["bitfinex","ETHUSD",1744718116126,6.13055,1631.2,1630.9,11.38533888]
["bitfinex","ETHUSD",1744718116515,6.13061,1631.2,1630.9,5.25385888]
["bitfinex","ETHUSD",1744718117000,6.13061,1631.2,1630.9,11.38531888]
["bitfinex","ETHUSD",1744718117503,12.26126,1631.2,1630.9,5.25385888]
["bitfinex","ETHUSD",1744718117701,12.26124,1631.2,1630.9,5.25385888]
["bitfinex","ETHUSD",1744718117915,6.13061,1631.2,1630.9,11.38532888]
["bitfinex","ETHUSD",1744718119130,6.13061,1631.2,1630.9,5.25385888]
["bitfinex","ETHUSD",1744718119630,12.26131,1631.2,1630.9,5.25385888]
["bitfinex","ETHUSD",1744718120222,6.13092,1631.1,1630.8,7.436301]
["bitfinex","ETHUSD",1744718120534,12.26195,1631.1,1630.8,7.436301]
["bitfinex","ETHUSD",1744718120730,6.13092,1631.1,1630.8,13.568161]
["bitfinex","ETHUSD",1744718121497,12.26202,1631.1,1630.8,7.436301]
["bitfinex","ETHUSD",1744718122341,6.13092,1631.1,1630.8,7.436301]
["bitfinex","ETHUSD",1744718123044,6.13092,1631.1,1630.8,13.568161]
["bitfinex","ETHUSD",1744718123416,6.13053,1631.2,1630.9,12.26296]
["bitfinex","ETHUSD",1744718123617,12.2892,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744718123945,7.35953,1631.2,1630.9,6.91208]
["bitfinex","ETHUSD",1744718124147,6.13061,1631.2,1630.9,6.91208]
["bitfinex","ETHUSD",1744718124341,12.28915,1631.3,1631.0,6.13096]
["bitfinex","ETHUSD",1744718124540,5.405,1631.3,1631.1,6.1307]
["bitfinex","ETHUSD",1744718125547,0.05,1631.4,1631.1,0.7806]
["bitfinex","ETHUSD",1744718125841,6.1798,1631.4,1631.1,6.91131]
["bitfinex","ETHUSD",1744718126326,6.1798,1631.4,1631.1,14.10944216]
["bitfinex","ETHUSD",1744718126532,0.05,1631.4,1631.1,14.10944216]
["bitfinex","ETHUSD",1744718128179,0.05,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744718128329,0.05,1631.4,1631.2,6.13034]
["bitfinex","ETHUSD",1744718128504,0.05,1631.4,1631.2,6.13033]
["bitfinex","ETHUSD",1744718128918,0.05,1631.4,1631.2,13.67159622]
["bitfinex","ETHUSD",1744718129244,0.05,1631.4,1631.2,7.54123622]
["bitfinex","ETHUSD",1744718129468,0.05,1631.4,1631.2,1.41090622]
["bitfinex","ETHUSD",1744718129645,6.17981,1631.4,1631.1,7.97872216]
["bitfinex","ETHUSD",1744718130104,6.17981,1631.4,1631.1,14.10943216]
["bitfinex","ETHUSD",1744718130747,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744718131339,0.05,1631.4,1631.2,12.2604]
["bitfinex","ETHUSD",1744718131541,0.05,1631.4,1631.1,14.10956216]
["bitfinex","ETHUSD",1744718131542,6.1797,1631.4,1631.1,14.10956216]
["bitfinex","ETHUSD",1744718132444,0.05,1631.4,1631.1,14.10956216]
["bitfinex","ETHUSD",1744718133644,0.05,1631.4,1631.2,6.1304]
["bitfinex","ETHUSD",1744718134233,0.05,1631.4,1631.2,7.54131822]
["bitfinex","ETHUSD",1744718135761,6.1797,1631.4,1631.2,1.41091822]
["bitfinex","ETHUSD",1744718135960,6.1797,1631.4,1631.1,14.10950216]
["bitfinex","ETHUSD",1744718136161,0.05,1631.4,1631.1,14.10950216]
["bitfinex","ETHUSD",1744718136960,0.05,1631.4,1631.2,6.13035]
["bitfinex","ETHUSD",1744718140972,6.17974,1631.4,1631.1,14.10944216]
["bitfinex","ETHUSD",1744718141174,6.17974,1631.4,1631.1,13.04204]
["bitfinex","ETHUSD",1744718141668,6.94596,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744718141874,13.07619,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744718142045,6.94596,1631.3,1631.0,12.26218]
["bitfinex","ETHUSD",1744718142370,6.94596,1631.3,1630.9,3.7511]
["bitfinex","ETHUSD",1744718142371,0.8158,1631.3,1630.9,3.0]
["bitfinex","ETHUSD",1744718142575,6.13131,1631.0,1630.7,13.04507]
["bitfinex","ETHUSD",1744718142759,13.07451,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744718142964,6.13126,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744718143366,6.94337,1631.1,1630.8,9.13192]
["bitfinex","ETHUSD",1744718143573,6.94337,1631.1,1630.8,15.26384]
["bitfinex","ETHUSD",1744718143737,6.94337,1631.1,1630.8,9.13192]
["bitfinex","ETHUSD",1744718144396,13.07454,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1744718144739,13.07454,1631.1,1630.8,9.13191]
["bitfinex","ETHUSD",1744718144941,13.07454,1631.1,1630.7,8.217317]
["bitfinex","ETHUSD",1744718144942,7.438754,1631.0,1630.7,6.91281]
["bitfinex","ETHUSD",1744718145140,6.1313,1631.0,1630.7,13.04502]
["bitfinex","ETHUSD",1744718145341,6.1313,1631.0,1630.7,6.91281]
["bitfinex","ETHUSD",1744718145555,6.1313,1631.0,1630.7,13.04502]
["bitfinex","ETHUSD",1744718147280,6.94334,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744718147489,0.8124,1631.1,1630.9,6.1314]
["bitfinex","ETHUSD",1744718147970,6.94324,1631.1,1630.8,12.26369]
["bitfinex","ETHUSD",1744718148170,13.07429,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718148475,14.921919,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718148876,8.790869,1631.1,1630.8,12.26368]
["bitfinex","ETHUSD",1744718149177,14.921839,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718149490,6.13127,1631.0,1630.7,16.80787163]
["bitfinex","ETHUSD",1744718152863,6.13127,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1744718153065,6.94324,1631.1,1630.8,12.26379]
["bitfinex","ETHUSD",1744718153390,13.07441,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718153888,6.94324,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718154388,13.07426,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718155265,13.07424,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718155785,6.94324,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718156293,13.07421,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718156704,6.94324,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718157361,6.94324,1631.1,1630.8,12.2637]
["bitfinex","ETHUSD",1744718158300,6.94324,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718158513,13.07423,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718158809,6.94324,1631.1,1630.8,12.26367]
["bitfinex","ETHUSD",1744718159206,6.94324,1631.1,1630.8,12.26366]
["bitfinex","ETHUSD",1744718159366,6.94324,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744718159709,6.94324,1631.1,1630.8,12.26367]
["bitfinex","ETHUSD",1744718161810,0.8124,1631.1,1630.9,6.13133]
["bitfinex","ETHUSD",1744718162461,5.402,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744718162664,0.05,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744718162859,0.05,1631.4,1631.2,12.26081]
["bitfinex","ETHUSD",1744718163481,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744718168437,0.05,1631.4,1631.3,8.1915231]
["bitfinex","ETHUSD",1744718168738,0.05,1631.4,1631.3,8.130224]
["bitfinex","ETHUSD",1744718172450,0.05,1631.4,1631.3,11.130224]
["bitfinex","ETHUSD",1744718173436,0.05,1631.4,1631.3,10.356124]
["bitfinex","ETHUSD",1744718176031,0.05,1631.4,1631.3,11.124224]
["bitfinex","ETHUSD",1744718182262,0.05,1631.4,1631.3,10.356124]
["bitfinex","ETHUSD",1744718183531,0.05,1631.4,1631.3,11.107024]
["bitfinex","ETHUSD",1744718183750,0.55,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744718183953,0.55,1631.9,1631.8,7.353858]
["bitfinex","ETHUSD",1744718184429,0.55,1631.9,1631.8,11.16603513]
["bitfinex","ETHUSD",1744718184627,0.55,1631.9,1631.8,11.104758]
["bitfinex","ETHUSD",1744718185141,0.55,1631.9,1631.8,10.353858]
["bitfinex","ETHUSD",1744718186670,0.55,1631.9,1631.8,10.41513512]
["bitfinex","ETHUSD",1744718186829,0.55,1631.9,1631.8,10.353858]
["bitfinex","ETHUSD",1744718187365,0.55,1631.9,1631.8,12.0053271]
["bitfinex","ETHUSD",1744718188776,0.55,1631.9,1631.8,12.7647271]
["bitfinex","ETHUSD",1744718195480,0.55,1631.9,1631.8,12.0053271]
["bitfinex","ETHUSD",1744718195980,0.55,1631.9,1631.8,12.06659905]
["bitfinex","ETHUSD",1744718196162,0.55,1631.9,1631.8,12.0053271]
["bitfinex","ETHUSD",1744718197379,0.55,1631.9,1631.8,14.11035834]
["bitfinex","ETHUSD",1744718197680,0.55,1631.9,1631.8,14.89095834]
["bitfinex","ETHUSD",1744718208997,0.55,1631.9,1631.8,14.11035834]
["bitfinex","ETHUSD",1744718211203,0.55,1631.9,1631.8,10.353858]
["bitfinex","ETHUSD",1744718212303,0.7832,1631.8,1631.7,6.12838]
["bitfinex","ETHUSD",1744718212497,6.9114,1631.8,1631.6,6.06]
["bitfinex","ETHUSD",1744718212808,0.7832,1631.8,1631.6,6.06]
["bitfinex","ETHUSD",1744718213017,6.12857,1631.7,1631.4,6.12965]
["bitfinex","ETHUSD",1744718213301,0.7908,1631.6,1631.3,12.2601]
["bitfinex","ETHUSD",1744718213507,6.91987,1631.6,1631.3,6.13005]
["bitfinex","ETHUSD",1744718213808,6.90578,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744718214404,0.7759,1631.4,1631.2,6.13039]
["bitfinex","ETHUSD",1744718214583,6.13009,1631.3,1631.0,9.81650034]
["bitfinex","ETHUSD",1744718214904,6.13009,1631.3,1631.0,17.84234237]
["bitfinex","ETHUSD",1744718215065,6.13009,1631.3,1631.0,23.97343237]
["bitfinex","ETHUSD",1744718215267,6.90594,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744718216068,6.90594,1631.4,1631.1,5.162775]
["bitfinex","ETHUSD",1744718218416,6.90594,1631.4,1631.1,11.293495]
["bitfinex","ETHUSD",1744718218417,6.90577,1631.4,1631.1,11.293495]
["bitfinex","ETHUSD",1744718218626,6.90577,1631.4,1631.1,5.162775]
["bitfinex","ETHUSD",1744718219384,6.90577,1631.4,1631.1,11.293475]
["bitfinex","ETHUSD",1744718219598,6.90577,1631.4,1631.1,5.162775]
["bitfinex","ETHUSD",1744718219823,8.20928,1631.4,1631.1,5.162775]
["bitfinex","ETHUSD",1744718221993,14.33923,1631.4,1631.1,5.162775]
["bitfinex","ETHUSD",1744718222597,6.1306,1631.2,1631.0,3.0]
["bitfinex","ETHUSD",1744718223110,12.26129,1631.2,1631.0,3.0]
["bitfinex","ETHUSD",1744718223287,6.88443,1631.1,1630.8,9.88845034]
["bitfinex","ETHUSD",1744718223488,6.88443,1631.1,1630.8,9.88834034]
["bitfinex","ETHUSD",1744718223684,0.7536,1631.1,1630.9,6.13139]
["bitfinex","ETHUSD",1744718223912,11.52018,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744718224128,11.52018,1631.3,1631.1,6.1306]
["bitfinex","ETHUSD",1744718224129,0.7706,1631.2,1631.1,6.1306]
["bitfinex","ETHUSD",1744718224532,5.39,1631.3,1631.1,12.26121]
["bitfinex","ETHUSD",1744718225037,0.7572,1631.7,1631.4,6.12946]
["bitfinex","ETHUSD",1744718225202,0.7572,1631.7,1631.4,12.25902]
["bitfinex","ETHUSD",1744718225392,1.984754,1631.7,1631.5,6.1291]
["bitfinex","ETHUSD",1744718226336,1.984754,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744718226639,1.984754,1631.7,1631.5,6.1291]
["bitfinex","ETHUSD",1744718227434,1.984754,1631.7,1631.4,16.01570034]
["bitfinex","ETHUSD",1744718227435,8.113344,1631.7,1631.4,16.01570034]
["bitfinex","ETHUSD",1744718227740,6.92389,1631.5,1631.2,9.88683034]
["bitfinex","ETHUSD",1744718227928,6.92389,1631.5,1631.2,3.75650034]
["bitfinex","ETHUSD",1744718228097,6.12975,1631.4,1631.2,3.75650034]
["bitfinex","ETHUSD",1744718228292,6.92389,1631.5,1631.2,3.75650034]
["bitfinex","ETHUSD",1744718228293,0.7943,1631.5,1631.3,6.12988]
["bitfinex","ETHUSD",1744718228523,0.7943,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744718228921,0.7943,1631.5,1631.3,6.12988]
["bitfinex","ETHUSD",1744718229308,0.7943,1631.5,1631.3,6.13004]
["bitfinex","ETHUSD",1744718229538,0.7943,1631.5,1631.3,12.26002]
["bitfinex","ETHUSD",1744718229753,0.7943,1631.5,1631.3,6.12998]
["bitfinex","ETHUSD",1744718230133,0.7943,1631.5,1631.3,12.25996]
["bitfinex","ETHUSD",1744718230739,0.7943,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744718231543,0.8134,1631.6,1631.4,6.1296]
["bitfinex","ETHUSD",1744718232438,0.8134,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1744718233745,6.94235,1631.6,1631.3,12.25998]
["bitfinex","ETHUSD",1744718234341,6.94235,1631.6,1631.3,6.12999]
["bitfinex","ETHUSD",1744718234532,6.94235,1631.6,1631.3,6.12998]
["bitfinex","ETHUSD",1744718234946,6.94235,1631.6,1631.3,12.25994]
["bitfinex","ETHUSD",1744718236046,0.8263,1631.7,1631.6,6.12885]
["bitfinex","ETHUSD",1744718236209,6.2163,1631.8,1631.6,12.2577]
["bitfinex","ETHUSD",1744718236408,6.2163,1631.8,1631.6,6.12885]
["bitfinex","ETHUSD",1744718236725,6.2163,1631.8,1631.6,6.12883]
["bitfinex","ETHUSD",1744718237642,12.3445,1631.8,1631.5,12.25846]
["bitfinex","ETHUSD",1744718237846,12.3445,1631.8,1631.5,6.12923]
["bitfinex","ETHUSD",1744718238146,18.47286,1631.8,1631.5,6.12923]
["bitfinex","ETHUSD",1744718238824,12.3445,1631.8,1631.5,12.25843]
["bitfinex","ETHUSD",1744718239145,12.3445,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744718239343,12.3445,1631.8,1631.5,12.2584]
["bitfinex","ETHUSD",1744718239512,18.47284,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744718240324,6.12861,1631.7,1631.4,12.25918]
["bitfinex","ETHUSD",1744718241269,18.47305,1631.8,1631.5,6.12929]
["bitfinex","ETHUSD",1744718241444,18.47285,1631.8,1631.5,6.12929]
["bitfinex","ETHUSD",1744718241639,6.12878,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744718242063,6.12878,1631.7,1631.4,12.25917]
["bitfinex","ETHUSD",1744718242273,6.12878,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744718242567,12.2575,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744718242868,12.25745,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744718243073,6.12872,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744718243472,6.12872,1631.7,1631.4,12.25916]
["bitfinex","ETHUSD",1744718244070,12.25756,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744718244275,0.7776,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1744718244472,0.7776,1631.6,1631.2,4.52450034]
["bitfinex","ETHUSD",1744718244473,6.12944,1631.5,1631.2,9.88670034]
["bitfinex","ETHUSD",1744718244771,0.7776,1631.6,1631.4,6.12969]
["bitfinex","ETHUSD",1744718244976,0.7776,1631.6,1631.4,12.25938]
["bitfinex","ETHUSD",1744718245144,0.7776,1631.6,1631.4,6.12969]
["bitfinex","ETHUSD",1744718245642,6.9067,1631.6,1631.3,6.13003]
["bitfinex","ETHUSD",1744718245843,6.9067,1631.6,1631.3,12.26006]
["bitfinex","ETHUSD",1744718246741,7.4067,1631.6,1631.3,6.13003]
["bitfinex","ETHUSD",1744718246981,13.53582,1631.6,1631.3,6.13003]
["bitfinex","ETHUSD",1744718247568,13.5358,1631.6,1631.3,6.13003]
["bitfinex","ETHUSD",1744718247769,1.2776,1631.6,1631.3,12.26]
["bitfinex","ETHUSD",1744718248342,7.40665,1631.6,1631.3,12.26]
["bitfinex","ETHUSD",1744718249089,1.2776,1631.6,1631.4,6.1294]
["bitfinex","ETHUSD",1744718249396,0.7776,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744718249554,0.7776,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744718249890,13.03587,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744718250067,6.90673,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744718250275,6.90673,1631.6,1631.3,12.25992]
["bitfinex","ETHUSD",1744718250579,0.7776,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744718250958,0.7776,1631.6,1631.4,12.25916]
["bitfinex","ETHUSD",1744718251358,6.94697,1631.7,1631.4,6.12951]
["bitfinex","ETHUSD",1744718251560,2.051997,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744718252483,8.180637,1631.7,1631.4,12.25909]
["bitfinex","ETHUSD",1744718254654,2.051997,1631.7,1631.5,6.1292]
["bitfinex","ETHUSD",1744718255184,0.8183,1631.7,1631.5,12.25841]
["bitfinex","ETHUSD",1744718255351,0.8183,1631.7,1631.5,6.1292]
["bitfinex","ETHUSD",1744718255547,5.39,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744718255754,1.3803,1631.9,1631.7,6.12837]
["bitfinex","ETHUSD",1744718255986,0.55,1631.9,1631.8,6.9088]
["bitfinex","ETHUSD",1744718258961,0.55,1631.9,1631.8,9.20100603]
["bitfinex","ETHUSD",1744718260375,0.55,1631.9,1631.8,8.42040603]
["bitfinex","ETHUSD",1744718260578,0.55,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744718262570,0.55,1631.9,1631.8,9.8894]
["bitfinex","ETHUSD",1744718265712,0.55,1631.9,1631.8,9.1282]
["bitfinex","ETHUSD",1744718265874,0.55,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744718266079,0.55,1631.9,1631.7,12.25676]
["bitfinex","ETHUSD",1744718266279,0.55,1631.9,1631.7,13.560466]
["bitfinex","ETHUSD",1744718266606,0.55,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744718271332,0.8241,1631.8,1631.4,6.91023]
["bitfinex","ETHUSD",1744718271637,0.7607,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1744718271786,6.12933,1631.5,1631.3,6.06]
["bitfinex","ETHUSD",1744718271991,6.12936,1631.5,1631.3,6.06]
["bitfinex","ETHUSD",1744718272303,6.88979,1631.6,1631.3,12.19006]
["bitfinex","ETHUSD",1744718272513,6.88979,1631.6,1631.3,18.32003]
["bitfinex","ETHUSD",1744718272693,13.01907,1631.6,1631.3,12.18997]
["bitfinex","ETHUSD",1744718272892,6.88979,1631.6,1631.3,12.18997]
["bitfinex","ETHUSD",1744718273083,6.88978,1631.6,1631.3,12.18997]
["bitfinex","ETHUSD",1744718273300,6.88978,1631.6,1631.3,12.18996]
["bitfinex","ETHUSD",1744718273501,13.01886,1631.6,1631.3,12.18996]
["bitfinex","ETHUSD",1744718273794,6.88978,1631.6,1631.3,18.31992]
["bitfinex","ETHUSD",1744718273990,6.88978,1631.6,1631.3,12.18996]
["bitfinex","ETHUSD",1744718274336,6.88978,1631.6,1631.4,12.25909]
["bitfinex","ETHUSD",1744718274337,0.7607,1631.6,1631.4,12.25909]
["bitfinex","ETHUSD",1744718274521,0.7607,1631.6,1631.4,6.12949]
["bitfinex","ETHUSD",1744718274828,0.7607,1631.6,1631.4,12.25908]
["bitfinex","ETHUSD",1744718277015,0.7607,1631.6,1631.4,6.12949]
["bitfinex","ETHUSD",1744718277225,8.191534,1631.6,1631.3,6.06]
["bitfinex","ETHUSD",1744718277547,6.9197,1631.4,1631.3,6.06]
["bitfinex","ETHUSD",1744718277843,6.13016,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744718280125,0.8057,1631.2,1630.9,12.26299]
["bitfinex","ETHUSD",1744718281059,6.9362,1631.2,1630.9,6.13144]
["bitfinex","ETHUSD",1744718281358,6.9362,1631.2,1630.9,12.26289]
["bitfinex","ETHUSD",1744718281531,0.8057,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1744718281735,0.8057,1631.2,1631.0,6.13106]
["bitfinex","ETHUSD",1744718282360,6.93617,1631.2,1630.9,12.263]
["bitfinex","ETHUSD",1744718282663,0.8057,1631.2,1631.0,6.13116]
["bitfinex","ETHUSD",1744718282867,0.8057,1631.2,1631.0,12.26223]
["bitfinex","ETHUSD",1744718283464,0.8057,1631.2,1631.0,6.13107]
["bitfinex","ETHUSD",1744718285129,6.92123,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744718285373,8.22633,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744718285927,6.13093,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744718286139,6.13093,1631.1,1630.8,12.26369]
["bitfinex","ETHUSD",1744718286371,6.13093,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718286678,6.13093,1631.1,1630.8,12.26367]
["bitfinex","ETHUSD",1744718286861,6.13093,1631.1,1630.8,12.26368]
["bitfinex","ETHUSD",1744718287372,6.13093,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744718287580,7.974057,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744718288439,7.974057,1631.1,1630.8,12.26366]
["bitfinex","ETHUSD",1744718288763,18.43092,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744718289285,12.30033,1631.2,1630.9,12.26296]
["bitfinex","ETHUSD",1744718289586,6.1698,1631.2,1631.0,12.26206]
["bitfinex","ETHUSD",1744718289806,6.1698,1631.2,1631.0,6.13096]
["bitfinex","ETHUSD",1744718291549,12.3003,1631.2,1630.8,3.75650034]
["bitfinex","ETHUSD",1744718291756,6.13104,1631.1,1630.8,12.26368]
["bitfinex","ETHUSD",1744718291955,6.13098,1631.1,1630.8,12.26366]
["bitfinex","ETHUSD",1744718292190,6.13098,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744718292400,6.13098,1631.1,1630.8,12.26367]
["bitfinex","ETHUSD",1744718292568,20.274089,1631.2,1630.9,6.13151]
["bitfinex","ETHUSD",1744718292756,2.0274089,1631.1,1630.9,6.13151]
["bitfinex","ETHUSD",1744718293204,2.0274089,1631.1,1630.8,12.26367]
["bitfinex","ETHUSD",1744718293388,8.1582689,1631.1,1630.8,12.26367]
["bitfinex","ETHUSD",1744718293586,2.0274089,1631.1,1630.9,6.13151]
["bitfinex","ETHUSD",1744718294107,2.0274089,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744718294493,2.0274089,1631.1,1630.9,6.13148]
["bitfinex","ETHUSD",1744718294690,2.0274089,1631.1,1630.9,12.26296]
["bitfinex","ETHUSD",1744718295010,6.1698,1631.2,1631.0,6.13119]
["bitfinex","ETHUSD",1744718295511,12.30025,1631.2,1630.9,6.13148]
["bitfinex","ETHUSD",1744718295705,18.4309,1631.2,1630.9,6.13148]
["bitfinex","ETHUSD",1744718297010,12.30025,1631.2,1630.9,12.26296]
["bitfinex","ETHUSD",1744718297206,6.1698,1631.2,1631.0,6.13115]
["bitfinex","ETHUSD",1744718297502,8.012811,1631.2,1631.0,6.13115]
["bitfinex","ETHUSD",1744718297707,6.1698,1631.2,1631.0,6.13115]
["bitfinex","ETHUSD",1744718297911,6.1698,1631.2,1631.0,12.26225]
["bitfinex","ETHUSD",1744718298072,6.1698,1631.2,1631.0,6.1311]
["bitfinex","ETHUSD",1744718298498,6.1698,1631.2,1631.0,6.13109]
["bitfinex","ETHUSD",1744718301796,5.383,1631.2,1631.0,6.13109]
["bitfinex","ETHUSD",1744718301987,11.51347,1631.2,1630.9,13.03874]
["bitfinex","ETHUSD",1744718302185,5.383,1631.2,1631.0,6.13119]
["bitfinex","ETHUSD",1744718302411,5.383,1631.2,1631.0,12.26228]
["bitfinex","ETHUSD",1744718302706,5.383,1631.2,1631.0,6.13109]
["bitfinex","ETHUSD",1744718303081,6.13125,1631.0,1630.7,9.13223]
["bitfinex","ETHUSD",1744718303287,6.13134,1631.0,1630.7,9.13222]
["bitfinex","ETHUSD",1744718303496,6.13134,1631.0,1630.7,6.13222]
["bitfinex","ETHUSD",1744718304513,6.13134,1631.0,1630.7,12.26445]
["bitfinex","ETHUSD",1744718304838,6.13134,1631.0,1630.7,12.26444]
["bitfinex","ETHUSD",1744718305217,13.08734,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744718305404,15.057245,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744718305886,15.057265,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744718306303,15.057205,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744718306615,5.383,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744718306815,0.7524,1631.3,1631.1,6.13083]
["bitfinex","ETHUSD",1744718306991,18.39541,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744718307323,12.26581,1631.5,1631.2,12.2608]
["bitfinex","ETHUSD",1744718307473,18.39532,1631.5,1631.2,6.13035]
["bitfinex","ETHUSD",1744718307989,20.3650334,1631.5,1631.2,6.13035]
["bitfinex","ETHUSD",1744718309814,6.1297,1631.4,1631.1,13.04208]
["bitfinex","ETHUSD",1744718310055,18.39549,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744718311752,6.12971,1631.4,1631.1,13.04208]
["bitfinex","ETHUSD",1744718312116,6.1364,1631.5,1631.1,3.7806]
["bitfinex","ETHUSD",1744718312416,5.384,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744718313624,60.8739,1631.8,1631.4,12.2594]
["bitfinex","ETHUSD",1744718313861,66.2569,1631.8,1631.5,6.1293]
["bitfinex","ETHUSD",1744718314757,66.25676,1631.8,1631.5,6.1293]
["bitfinex","ETHUSD",1744718314953,66.25673,1631.8,1631.5,6.1293]
["bitfinex","ETHUSD",1744718315459,60.12835,1631.8,1631.5,6.12923]
["bitfinex","ETHUSD",1744718315953,60.1449596,1631.8,1631.4,6.1296]
["bitfinex","ETHUSD",1744718316365,6.12882,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1744718316528,6.12882,1631.7,1631.4,12.2592]
["bitfinex","ETHUSD",1744718317566,12.25759,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1744718318564,12.2575,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1744718319557,60.1449596,1631.8,1631.3,0.7806]
["bitfinex","ETHUSD",1744718319760,54.0,1631.8,1631.3,1.27211603]
["bitfinex","ETHUSD",1744718319985,54.0,1631.8,1631.5,6.12895]
["bitfinex","ETHUSD",1744718320278,60.12828,1631.8,1631.5,6.12922]
["bitfinex","ETHUSD",1744718320652,66.25665,1631.8,1631.5,6.12922]
["bitfinex","ETHUSD",1744718321884,6.12857,1631.7,1631.4,12.2593]
["bitfinex","ETHUSD",1744718328612,18.44574,1631.8,1631.5,6.12927]
["bitfinex","ETHUSD",1744718328816,20.345314,1631.8,1631.5,6.12927]
["bitfinex","ETHUSD",1744718328987,6.12862,1631.7,1631.4,12.2592]
["bitfinex","ETHUSD",1744718329513,8.088574,1631.8,1631.3,16.04053]
["bitfinex","ETHUSD",1744718329714,6.12901,1631.6,1631.3,16.04053]
["bitfinex","ETHUSD",1744718329909,6.12857,1631.7,1631.4,6.12961]
["bitfinex","ETHUSD",1744718330211,8.1631154,1631.7,1631.4,6.12961]
["bitfinex","ETHUSD",1744718330413,14.2919154,1631.7,1631.4,6.12961]
["bitfinex","ETHUSD",1744718331519,6.12907,1631.6,1631.3,9.91056]
["bitfinex","ETHUSD",1744718331685,6.12985,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744718332003,13.07963,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744718332615,6.94974,1631.4,1631.1,12.26144]
["bitfinex","ETHUSD",1744718332912,0.8199,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744718333312,0.8199,1631.4,1631.2,12.26068]
["bitfinex","ETHUSD",1744718333499,0.8199,1631.4,1631.2,12.26064]
["bitfinex","ETHUSD",1744718334278,6.89443,1631.5,1631.2,12.26064]
["bitfinex","ETHUSD",1744718335239,0.7651,1631.5,1631.3,6.13002]
["bitfinex","ETHUSD",1744718337750,0.7651,1631.5,1631.3,6.12995]
["bitfinex","ETHUSD",1744718339642,6.1441,1631.5,1631.3,6.12995]
["bitfinex","ETHUSD",1744718340859,12.27344,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744718341063,12.27344,1631.5,1631.2,12.26069]
["bitfinex","ETHUSD",1744718341465,6.1441,1631.5,1631.3,6.12999]
["bitfinex","ETHUSD",1744718341647,6.1441,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744718341834,12.27344,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744718343178,18.40294,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744718343678,12.27344,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744718343880,12.27344,1631.5,1631.2,12.26067]
["bitfinex","ETHUSD",1744718344938,12.27344,1631.5,1631.2,12.26066]
["bitfinex","ETHUSD",1744718345751,12.27344,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744718346066,18.40294,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744718346243,12.27344,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744718346442,6.12972,1631.4,1631.2,6.13033]
["bitfinex","ETHUSD",1744718346676,18.40312,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744718348198,6.1441,1631.5,1631.1,6.13083]
["bitfinex","ETHUSD",1744718348358,6.1441,1631.5,1631.2,12.26034]
["bitfinex","ETHUSD",1744718349702,12.27342,1631.5,1631.2,12.26034]
["bitfinex","ETHUSD",1744718352706,6.1441,1631.5,1631.3,6.13003]
["bitfinex","ETHUSD",1744718352890,1.36,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744718353203,2.0335,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744718353802,2.0335,1631.9,1631.7,6.12839]
["bitfinex","ETHUSD",1744718356000,8.16133,1631.9,1631.6,6.12879]
["bitfinex","ETHUSD",1744718356362,8.16133,1631.9,1631.6,12.25761]
["bitfinex","ETHUSD",1744718357300,8.16133,1631.9,1631.6,6.12879]
["bitfinex","ETHUSD",1744718357500,7.48783,1631.9,1631.6,6.12879]
["bitfinex","ETHUSD",1744718357706,7.48783,1631.9,1631.6,12.25762]
["bitfinex","ETHUSD",1744718358197,1.36,1631.9,1631.7,6.12848]
["bitfinex","ETHUSD",1744718358397,1.36,1631.9,1631.7,6.12846]
["bitfinex","ETHUSD",1744718359407,1.36,1631.9,1631.6,12.2578]
["bitfinex","ETHUSD",1744718359704,7.48784,1631.9,1631.6,12.2578]
["bitfinex","ETHUSD",1744718360365,13.61588,1631.9,1631.6,6.1289]
["bitfinex","ETHUSD",1744718360566,3.259088,1631.9,1631.5,6.1292]
["bitfinex","ETHUSD",1744718360760,6.12832,1631.8,1631.5,12.25841]
["bitfinex","ETHUSD",1744718361323,13.61585,1631.9,1631.6,6.12882]
["bitfinex","ETHUSD",1744718363325,7.48807,1631.9,1631.6,12.25776]
["bitfinex","ETHUSD",1744718363829,1.36,1631.9,1631.7,6.12846]
["bitfinex","ETHUSD",1744718364123,0.55,1631.9,1631.7,12.25693]
["bitfinex","ETHUSD",1744718364421,0.55,1631.9,1631.8,7.353893]
["bitfinex","ETHUSD",1744718364614,0.55,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744718365295,0.55,1631.9,1631.8,6.9088]
["bitfinex","ETHUSD",1744718365776,0.55,1631.9,1631.8,13.66530034]
["bitfinex","ETHUSD",1744718367208,0.55,1631.9,1631.8,10.66530034]
["bitfinex","ETHUSD",1744718367391,0.55,1631.9,1631.8,13.66530034]
["bitfinex","ETHUSD",1744718367592,0.55,1631.9,1631.8,16.25750637]
["bitfinex","ETHUSD",1744718368231,1e-05,1631.9,1631.8,16.25750637]
["bitfinex","ETHUSD",1744718368409,0.392428,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744718368583,0.392428,1632.3,1632.1,6.12694]
["bitfinex","ETHUSD",1744718368782,0.392428,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744718369227,0.392428,1632.3,1632.1,6.12694]
["bitfinex","ETHUSD",1744718370024,0.392428,1632.3,1632.0,12.25471]
["bitfinex","ETHUSD",1744718370539,6.518878,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744718370685,7.8708408,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744718371226,7.8708408,1632.3,1631.9,6.88766]
["bitfinex","ETHUSD",1744718371422,6.1276,1632.0,1631.7,12.18847]
["bitfinex","ETHUSD",1744718371631,0.8318,1631.9,1631.7,12.18847]
["bitfinex","ETHUSD",1744718371784,6.12717,1632.1,1631.8,0.7806]
["bitfinex","ETHUSD",1744718372122,6.12717,1632.1,1631.8,6.12796]
["bitfinex","ETHUSD",1744718372295,12.25445,1632.1,1631.8,6.12796]
["bitfinex","ETHUSD",1744718372481,0.8079,1632.0,1631.8,6.12796]
["bitfinex","ETHUSD",1744718373529,0.8079,1632.0,1631.8,12.25604]
["bitfinex","ETHUSD",1744718373912,0.8079,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744718374239,0.7992,1632.1,1631.8,12.25604]
["bitfinex","ETHUSD",1744718374523,6.92627,1632.1,1631.8,12.25604]
["bitfinex","ETHUSD",1744718375030,0.7992,1632.1,1631.8,12.25604]
["bitfinex","ETHUSD",1744718375729,5.373,1632.2,1632.0,6.12743]
["bitfinex","ETHUSD",1744718376019,5.373,1632.2,1632.0,6.12733]
["bitfinex","ETHUSD",1744718376736,5.373,1632.2,1632.0,12.25468]
["bitfinex","ETHUSD",1744718377040,11.49981,1632.2,1631.9,6.12774]
["bitfinex","ETHUSD",1744718377197,6.12719,1632.1,1631.8,6.1281]
["bitfinex","ETHUSD",1744718377402,0.756,1632.1,1631.8,12.25619]
["bitfinex","ETHUSD",1744718378413,5.373,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744718378597,0.392428,1632.3,1632.1,12.25414]
["bitfinex","ETHUSD",1744718378940,0.392428,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744718382039,1.172028,1632.3,1632.0,12.25463]
["bitfinex","ETHUSD",1744718382241,1.172028,1632.3,1632.1,12.25391]
["bitfinex","ETHUSD",1744718382416,1.172028,1632.3,1632.0,6.12729]
["bitfinex","ETHUSD",1744718382605,1.172028,1632.3,1632.1,12.25408]
["bitfinex","ETHUSD",1744718384006,1.172028,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744718384400,1.172028,1632.3,1632.1,6.12679]
["bitfinex","ETHUSD",1744718384710,0.392428,1632.3,1632.2,6.9073]
["bitfinex","ETHUSD",1744718386311,0.392428,1632.3,1632.2,6.96856257]
["bitfinex","ETHUSD",1744718386527,0.392428,1632.3,1632.2,6.9073]
["bitfinex","ETHUSD",1744718388008,5.368,1632.7,1632.4,6.12573]
["bitfinex","ETHUSD",1744718388345,11.49293,1632.7,1632.4,6.12573]
["bitfinex","ETHUSD",1744718388552,6.12585,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744718388707,12.25176,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744718389255,6.12574,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744718389406,6.12574,1632.5,1632.2,12.25316]
["bitfinex","ETHUSD",1744718389604,0.7274533,1632.5,1632.2,12.25316]
["bitfinex","ETHUSD",1744718389842,6.12568,1632.5,1632.2,6.12662]
["bitfinex","ETHUSD",1744718390152,4.768273,1632.7,1632.4,6.12566]
["bitfinex","ETHUSD",1744718390347,10.893223,1632.7,1632.4,6.12566]
["bitfinex","ETHUSD",1744718390642,17.018313,1632.7,1632.4,6.12566]
["bitfinex","ETHUSD",1744718390846,10.893223,1632.7,1632.4,6.12566]
["bitfinex","ETHUSD",1744718391052,0.7889,1632.6,1632.4,6.12566]
["bitfinex","ETHUSD",1744718391364,3.75650034,1632.9,1632.3,6.12632]
["bitfinex","ETHUSD",1744718391586,11.49184,1633.0,1632.7,6.12451]
["bitfinex","ETHUSD",1744718391742,6.12474,1632.8,1632.2,7.52740034]
["bitfinex","ETHUSD",1744718391939,12.24935,1632.8,1632.4,6.12567]
["bitfinex","ETHUSD",1744718392181,12.24923,1632.8,1632.4,6.12567]
["bitfinex","ETHUSD",1744718392353,3.61723,1633.0,1632.4,12.25144]
["bitfinex","ETHUSD",1744718392539,12.24941,1632.8,1632.4,12.2515]
["bitfinex","ETHUSD",1744718392883,6.12532,1632.6,1632.3,6.12625]
["bitfinex","ETHUSD",1744718393239,12.24985,1632.7,1632.3,6.12621]
["bitfinex","ETHUSD",1744718393564,3.75650034,1632.9,1632.2,0.7709]
["bitfinex","ETHUSD",1744718393745,6.1252,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744718394280,6.9152,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744718394467,0.79,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744718395000,6.91526,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744718395144,6.91526,1632.6,1631.4,0.7684]
["bitfinex","ETHUSD",1744718395145,0.7875,1632.2,1631.4,0.7684]
["bitfinex","ETHUSD",1744718395497,6.12759,1632.0,1631.6,6.12876]
["bitfinex","ETHUSD",1744718395782,11.49459,1632.0,1631.6,6.12893]
["bitfinex","ETHUSD",1744718396481,0.7924,1631.9,1631.5,12.25856]
["bitfinex","ETHUSD",1744718396639,0.7924,1631.9,1631.6,7.354796]
["bitfinex","ETHUSD",1744718397379,0.7924,1631.9,1631.6,1.225856]
["bitfinex","ETHUSD",1744718397580,6.92036,1631.9,1631.6,1.225856]
["bitfinex","ETHUSD",1744718397877,0.7924,1631.9,1631.6,1.225856]
["bitfinex","ETHUSD",1744718398084,6.92038,1631.9,1631.5,12.25835]
["bitfinex","ETHUSD",1744718398373,6.92038,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744718398579,0.7924,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744718399472,6.9203,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744718400095,0.7924,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744718400299,0.7924,1631.9,1631.6,7.35476]
["bitfinex","ETHUSD",1744718400484,6.92024,1631.9,1631.6,7.35476]
["bitfinex","ETHUSD",1744718400687,6.92024,1631.9,1631.4,16.02768]
["bitfinex","ETHUSD",1744718400688,6.12849,1631.8,1631.4,16.02768]
["bitfinex","ETHUSD",1744718400882,12.25705,1631.8,1631.4,9.89804]
["bitfinex","ETHUSD",1744718401068,6.12849,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744718402904,13.04835,1631.9,1631.5,12.25853]
["bitfinex","ETHUSD",1744718403204,6.92029,1631.9,1631.5,12.25853]
["bitfinex","ETHUSD",1744718403386,13.04831,1631.9,1631.5,7.731903]
["bitfinex","ETHUSD",1744718403563,6.92029,1631.9,1631.6,6.12879]
["bitfinex","ETHUSD",1744718403762,0.7924,1631.9,1631.7,6.12854]
["bitfinex","ETHUSD",1744718404000,0.7924,1631.9,1631.6,6.12879]
["bitfinex","ETHUSD",1744718404208,6.92024,1631.9,1631.6,6.12879]
["bitfinex","ETHUSD",1744718404706,6.12859,1631.7,1631.5,1.602693]
["bitfinex","ETHUSD",1744718404868,6.12859,1631.7,1631.4,9.89809]
["bitfinex","ETHUSD",1744718405210,6.12859,1631.7,1631.4,16.02769]
["bitfinex","ETHUSD",1744718405406,12.25742,1631.7,1631.4,3.7684]
["bitfinex","ETHUSD",1744718405592,0.7674,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744718405796,0.7674,1631.7,1631.4,10.49914834]
["bitfinex","ETHUSD",1744718405976,0.7674,1631.7,1631.5,6.12931]
["bitfinex","ETHUSD",1744718407487,0.7674,1631.7,1631.4,10.49909834]
["bitfinex","ETHUSD",1744718407687,0.7674,1631.7,1631.4,16.62872834]
["bitfinex","ETHUSD",1744718409199,0.7674,1631.7,1631.5,6.12928]
["bitfinex","ETHUSD",1744718410104,0.7674,1631.7,1631.5,6.1292]
["bitfinex","ETHUSD",1744718410314,0.8062,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744718410624,0.8124,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744718410929,0.46207419,1632.3,1631.8,12.25602]
["bitfinex","ETHUSD",1744718410930,5.366,1632.2,1632.0,12.25458]
["bitfinex","ETHUSD",1744718411327,5.366,1632.2,1632.0,6.12725]
["bitfinex","ETHUSD",1744718411637,5.366,1632.2,1632.0,12.25457]
["bitfinex","ETHUSD",1744718411942,5.366,1632.2,1632.0,12.25458]
["bitfinex","ETHUSD",1744718412081,5.366,1632.2,1632.0,12.25459]
["bitfinex","ETHUSD",1744718412695,5.366,1632.2,1632.0,6.12725]
["bitfinex","ETHUSD",1744718413828,11.49284,1632.2,1631.9,6.12774]
["bitfinex","ETHUSD",1744718413998,5.366,1632.2,1632.0,6.12744]
["bitfinex","ETHUSD",1744718414923,5.366,1632.2,1632.0,6.12734]
["bitfinex","ETHUSD",1744718417216,11.49271,1632.2,1631.9,13.561474]
["bitfinex","ETHUSD",1744718418236,5.366,1632.2,1632.0,6.12737]
["bitfinex","ETHUSD",1744718418529,5.366,1632.2,1632.0,12.25471]
["bitfinex","ETHUSD",1744718418731,5.366,1632.2,1632.0,6.12734]
["bitfinex","ETHUSD",1744718419532,17.61962,1632.2,1631.9,6.12775]
["bitfinex","ETHUSD",1744718419997,11.49272,1632.2,1631.9,12.25547]
["bitfinex","ETHUSD",1744718421236,0.8197,1632.1,1631.5,1.4391168]
["bitfinex","ETHUSD",1744718421443,0.8197,1631.8,1631.5,12.25848]
["bitfinex","ETHUSD",1744718422122,6.94794,1631.8,1631.5,12.25848]
["bitfinex","ETHUSD",1744718422438,6.94794,1631.8,1631.4,9.8249]
["bitfinex","ETHUSD",1744718422439,0.8197,1631.8,1631.6,6.12893]
["bitfinex","ETHUSD",1744718422638,0.8197,1631.8,1631.6,12.25776]
["bitfinex","ETHUSD",1744718422846,0.8197,1631.8,1631.6,6.12883]
["bitfinex","ETHUSD",1744718423139,0.8197,1631.8,1631.6,12.25767]
["bitfinex","ETHUSD",1744718423438,0.8197,1631.8,1631.6,6.12883]
["bitfinex","ETHUSD",1744718424407,6.94802,1631.8,1631.5,6.12931]
["bitfinex","ETHUSD",1744718424602,6.94802,1631.8,1631.5,14.466829]
["bitfinex","ETHUSD",1744718426548,0.8197,1631.8,1631.6,6.12892]
["bitfinex","ETHUSD",1744718426705,6.94793,1631.8,1631.5,12.25845]
["bitfinex","ETHUSD",1744718427038,6.94793,1631.8,1631.4,22.08412]
["bitfinex","ETHUSD",1744718427039,12.31393,1631.8,1631.4,22.08412]
["bitfinex","ETHUSD",1744718427243,12.30204894,1631.8,1631.5,12.25853]
["bitfinex","ETHUSD",1744718427406,12.30204894,1631.8,1631.5,12.25844]
["bitfinex","ETHUSD",1744718427407,13.23323596,1631.8,1631.5,12.25844]
["bitfinex","ETHUSD",1744718427607,19.36168596,1631.8,1631.5,6.12921]
["bitfinex","ETHUSD",1744718427937,13.23323596,1631.8,1631.5,12.25842]
["bitfinex","ETHUSD",1744718428149,7.10500596,1631.8,1631.4,9.89449]
["bitfinex","ETHUSD",1744718428446,12.30212894,1631.8,1631.5,6.12923]
["bitfinex","ETHUSD",1744718428912,12.30212894,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744718429653,18.43046894,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744718430771,6.12858,1631.7,1631.4,13.0241]
["bitfinex","ETHUSD",1744718430977,6.12896,1631.6,1631.3,6.12997]
["bitfinex","ETHUSD",1744718431264,6.88921,1631.4,1631.0,13.09198]
["bitfinex","ETHUSD",1744718431470,13.01908,1631.4,1631.1,6.13077]
["bitfinex","ETHUSD",1744718431831,6.13012,1631.3,1631.0,6.96089]
["bitfinex","ETHUSD",1744718432069,6.13012,1631.3,1631.0,13.09198]
["bitfinex","ETHUSD",1744718432277,13.04352,1631.2,1630.9,6.13136]
["bitfinex","ETHUSD",1744718432479,6.13104,1631.1,1630.7,6.90561]
["bitfinex","ETHUSD",1744718432631,0.7824,1631.2,1630.7,6.90561]
["bitfinex","ETHUSD",1744718432632,6.91295,1631.2,1630.9,6.13151]
["bitfinex","ETHUSD",1744718432836,6.13086,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744718433068,6.13086,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718433245,6.13085,1631.1,1630.8,7.435709]
["bitfinex","ETHUSD",1744718433443,13.04372,1631.2,1630.8,13.567549]
["bitfinex","ETHUSD",1744718433660,13.04372,1631.2,1630.8,13.567439]
["bitfinex","ETHUSD",1744718434539,13.04361,1631.2,1630.8,13.567439]
["bitfinex","ETHUSD",1744718435081,0.7824,1631.2,1630.9,1.3567439]
["bitfinex","ETHUSD",1744718435375,5.367,1631.3,1631.2,6.13036]
["bitfinex","ETHUSD",1744718435773,5.367,1631.3,1631.1,6.13078]
["bitfinex","ETHUSD",1744718435986,5.367,1631.3,1631.0,6.88674]
["bitfinex","ETHUSD",1744718436169,5.367,1631.3,1631.1,6.13074]
["bitfinex","ETHUSD",1744718436475,5.367,1631.3,1631.1,6.13069]
["bitfinex","ETHUSD",1744718437288,13.335827,1631.3,1630.9,6.13153]
["bitfinex","ETHUSD",1744718437586,6.13097,1631.1,1630.8,6.1319]
["bitfinex","ETHUSD",1744718438371,6.13097,1631.1,1630.8,12.26374]
["bitfinex","ETHUSD",1744718439286,6.13097,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744718439468,6.95546,1631.0,1630.7,6.13225]
["bitfinex","ETHUSD",1744718439946,0.8242,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744718440149,5.367,1631.3,1631.1,6.1305]
["bitfinex","ETHUSD",1744718440986,5.367,1631.3,1631.0,6.13117]
["bitfinex","ETHUSD",1744718441153,5.367,1631.3,1631.0,12.26234]
["bitfinex","ETHUSD",1744718441768,11.49713,1631.3,1631.0,12.26225]
["bitfinex","ETHUSD",1744718442063,11.49713,1631.3,1631.0,12.26218]
["bitfinex","ETHUSD",1744718442263,11.49715,1631.3,1630.9,6.13148]
["bitfinex","ETHUSD",1744718442489,6.13136,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744718442797,0.7771,1630.9,1630.7,6.1322]
["bitfinex","ETHUSD",1744718443558,0.7771,1630.9,1630.6,13.049]
["bitfinex","ETHUSD",1744718444173,0.7771,1630.9,1630.5,3.39485312]
["bitfinex","ETHUSD",1744718444373,6.13205,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744718444608,6.13205,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744718444787,6.13205,1630.8,1630.5,12.26593]
["bitfinex","ETHUSD",1744718445106,12.26422,1630.8,1630.4,6.90905]
["bitfinex","ETHUSD",1744718445408,6.13205,1630.8,1630.5,6.13304]
["bitfinex","ETHUSD",1744718446609,6.13308,1630.5,1630.2,6.93191]
["bitfinex","ETHUSD",1744718446812,6.13308,1630.5,1630.2,13.06602]
["bitfinex","ETHUSD",1744718447316,13.06364,1630.6,1630.3,6.13379]
["bitfinex","ETHUSD",1744718448313,6.93075,1630.6,1630.3,6.13379]
["bitfinex","ETHUSD",1744718448503,6.93075,1630.6,1630.3,12.26752]
["bitfinex","ETHUSD",1744718448675,0.8046,1630.8,1630.3,1.306532]
["bitfinex","ETHUSD",1744718448871,0.8046,1630.8,1630.5,6.133]
["bitfinex","ETHUSD",1744718449076,6.93667,1630.8,1630.5,6.13306]
["bitfinex","ETHUSD",1744718449506,6.93667,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744718449701,6.93667,1630.8,1630.5,12.26593]
["bitfinex","ETHUSD",1744718449903,6.93667,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744718450410,13.06877,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744718452003,6.93667,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744718452328,6.93667,1630.8,1630.4,6.13338]
["bitfinex","ETHUSD",1744718452624,6.13244,1630.7,1630.4,12.2667]
["bitfinex","ETHUSD",1744718453330,6.13244,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744718453824,12.26494,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744718454132,6.93802,1630.5,1630.2,9.93189]
["bitfinex","ETHUSD",1744718454561,0.8049,1630.5,1630.3,6.13373]
["bitfinex","ETHUSD",1744718455058,6.13243,1630.7,1630.3,6.13384]
["bitfinex","ETHUSD",1744718455230,0.71354611,1630.7,1630.5,6.13308]
["bitfinex","ETHUSD",1744718455396,0.7509,1630.7,1630.5,12.26616]
["bitfinex","ETHUSD",1744718455591,0.7509,1630.7,1630.5,6.13308]
["bitfinex","ETHUSD",1744718455835,1.00303113,1630.8,1630.5,12.26616]
["bitfinex","ETHUSD",1744718456046,7.13510113,1630.8,1630.4,13.0282]
["bitfinex","ETHUSD",1744718456192,6.13239,1630.7,1630.4,13.0282]
["bitfinex","ETHUSD",1744718456402,6.13239,1630.7,1630.4,14.33102]
["bitfinex","ETHUSD",1744718456931,6.13207,1630.8,1630.5,6.13306]
["bitfinex","ETHUSD",1744718457121,12.24858,1630.9,1630.4,2.06432]
["bitfinex","ETHUSD",1744718457320,6.13208,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744718458238,12.2643,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744718459337,6.13208,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744718459643,6.1169,1630.9,1630.5,6.9527]
["bitfinex","ETHUSD",1744718459808,6.132,1630.8,1630.5,13.08567]
["bitfinex","ETHUSD",1744718460011,6.132,1630.8,1630.5,13.08568]
["bitfinex","ETHUSD",1744718460227,6.132,1630.8,1630.5,13.08567]
["bitfinex","ETHUSD",1744718460548,6.132,1630.8,1630.5,0.81973]
["bitfinex","ETHUSD",1744718460836,12.26417,1630.8,1630.5,0.81973]
["bitfinex","ETHUSD",1744718461343,6.13254,1630.7,1630.5,0.81973]
["bitfinex","ETHUSD",1744718461897,0.8321,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1744718462100,0.8321,1630.5,1630.1,6.8875]
["bitfinex","ETHUSD",1744718462101,0.8321,1630.5,1630.3,6.13381]
["bitfinex","ETHUSD",1744718462436,0.8224,1630.7,1630.5,6.13308]
["bitfinex","ETHUSD",1744718462617,0.8224,1630.7,1630.5,6.13297]
["bitfinex","ETHUSD",1744718462816,0.8224,1630.7,1630.5,12.26593]
["bitfinex","ETHUSD",1744718463018,17.62935,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744718463216,13.08654,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744718463410,12.32007,1630.9,1630.6,6.13257]
["bitfinex","ETHUSD",1744718464445,18.4518,1630.9,1630.6,6.13257]
["bitfinex","ETHUSD",1744718465039,6.13199,1630.8,1630.5,12.26598]
["bitfinex","ETHUSD",1744718465248,12.26414,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744718465547,12.32009,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744718466047,6.13201,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744718466249,6.13201,1630.8,1630.5,7.441473]
["bitfinex","ETHUSD",1744718466550,6.13201,1630.8,1630.5,13.574453]
["bitfinex","ETHUSD",1744718468271,6.13234,1630.7,1630.5,1.308493]
["bitfinex","ETHUSD",1744718468429,12.26419,1630.8,1630.5,1.308493]
["bitfinex","ETHUSD",1744718468624,12.26419,1630.8,1630.5,7.441553]
["bitfinex","ETHUSD",1744718469063,6.1324,1630.7,1630.5,1.308493]
["bitfinex","ETHUSD",1744718469865,6.1324,1630.7,1630.4,13.08524]
["bitfinex","ETHUSD",1744718470159,6.13201,1630.8,1630.5,6.13272]
["bitfinex","ETHUSD",1744718470560,6.132,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744718470772,12.26411,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744718471469,6.132,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744718471972,12.26413,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744718472173,12.26484,1630.7,1630.4,6.95193]
["bitfinex","ETHUSD",1744718472368,6.13234,1630.7,1630.4,14.39383]
["bitfinex","ETHUSD",1744718472571,6.1884,1630.9,1630.3,6.13369]
["bitfinex","ETHUSD",1744718472572,6.94127,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744718472756,13.07432,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744718473074,6.94127,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744718473275,13.07415,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744718473482,13.07415,1630.6,1630.3,7.360471]
["bitfinex","ETHUSD",1744718473769,6.94127,1630.6,1630.3,7.360471]
["bitfinex","ETHUSD",1744718474161,6.94127,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744718474567,13.07415,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744718475257,6.94127,1630.6,1630.3,12.2674]
["bitfinex","ETHUSD",1744718475783,0.8085,1630.6,1630.4,6.13345]
["bitfinex","ETHUSD",1744718475994,6.94122,1630.6,1630.3,12.26766]
["bitfinex","ETHUSD",1744718476138,6.13272,1630.6,1630.3,14.260526]
["bitfinex","ETHUSD",1744718477080,12.26561,1630.6,1630.3,8.126696]
["bitfinex","ETHUSD",1744718477282,6.13272,1630.6,1630.3,14.260436]
["bitfinex","ETHUSD",1744718477436,17.62989,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744718477641,6.13273,1630.6,1630.3,13.03358]
["bitfinex","ETHUSD",1744718478389,5.365,1630.7,1630.5,6.13302]
["bitfinex","ETHUSD",1744718479183,5.365,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744718479557,5.365,1630.7,1630.4,6.13337]
["bitfinex","ETHUSD",1744718479758,5.365,1630.7,1630.4,6.826737]
["bitfinex","ETHUSD",1744718480486,12.26846,1630.7,1630.4,6.826737]
["bitfinex","ETHUSD",1744718480684,6.1328,1630.6,1630.3,6.93402]
["bitfinex","ETHUSD",1744718480988,12.26566,1630.6,1630.3,6.93402]
["bitfinex","ETHUSD",1744718481481,6.1328,1630.6,1630.3,13.06775]
["bitfinex","ETHUSD",1744718482083,12.26856,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744718482248,6.1361,1630.7,1630.5,6.1329]
["bitfinex","ETHUSD",1744718482449,12.26846,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744718482759,18.40107,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744718483583,12.26846,1630.7,1630.4,12.26669]
["bitfinex","ETHUSD",1744718483959,6.1361,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744718484280,5.365,1630.7,1630.4,7.440079]
["bitfinex","ETHUSD",1744718484479,11.49747,1630.7,1630.4,7.440079]
["bitfinex","ETHUSD",1744718484686,17.62999,1630.7,1630.4,7.440079]
["bitfinex","ETHUSD",1744718484867,11.49747,1630.7,1630.4,13.573459]
["bitfinex","ETHUSD",1744718485077,5.365,1630.7,1630.5,6.13304]
["bitfinex","ETHUSD",1744718485252,5.365,1630.7,1630.5,6.13298]
["bitfinex","ETHUSD",1744718485667,11.49755,1630.7,1630.4,7.440079]
["bitfinex","ETHUSD",1744718486190,17.63012,1630.7,1630.4,7.440079]
["bitfinex","ETHUSD",1744718486484,11.49755,1630.7,1630.4,12.26672]
["bitfinex","ETHUSD",1744718486785,5.365,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744718487545,6.1657,1631.1,1630.9,6.13133]
["bitfinex","ETHUSD",1744718487846,58.09115293,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1744718488049,9.46245293,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744718488488,4.09745293,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744718488794,4.09745293,1631.3,1631.2,11.94528534]
["bitfinex","ETHUSD",1744718490309,4.09745293,1631.3,1631.2,8.188785]
["bitfinex","ETHUSD",1744718490603,4.09745293,1631.3,1631.0,6.90056]
["bitfinex","ETHUSD",1744718490807,4.09745293,1631.3,1631.0,6.90046]
["bitfinex","ETHUSD",1744718491116,4.09745293,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744718491906,18.38967,1631.6,1631.2,6.13035]
["bitfinex","ETHUSD",1744718492067,6.12947,1631.5,1631.2,6.13035]
["bitfinex","ETHUSD",1744718492511,12.25908,1631.5,1631.2,6.13035]
["bitfinex","ETHUSD",1744718492673,12.25908,1631.5,1631.1,6.13068]
["bitfinex","ETHUSD",1744718493179,12.25908,1631.5,1631.1,12.2614]
["bitfinex","ETHUSD",1744718493513,12.25908,1631.5,1631.1,13.94013003]
["bitfinex","ETHUSD",1744718493668,6.1299,1631.4,1631.1,12.2614]
["bitfinex","ETHUSD",1744718494610,12.2605,1631.6,1631.2,12.26074]
["bitfinex","ETHUSD",1744718494927,6.1314,1631.6,1631.3,6.13002]
["bitfinex","ETHUSD",1744718495074,12.26047,1631.6,1631.3,6.13002]
["bitfinex","ETHUSD",1744718495276,18.38968,1631.6,1631.3,6.13002]
["bitfinex","ETHUSD",1744718496207,18.38968,1631.6,1631.2,6.13026]
["bitfinex","ETHUSD",1744718496720,18.38968,1631.6,1631.2,12.26052]
["bitfinex","ETHUSD",1744718497092,12.26047,1631.6,1631.3,6.13002]
["bitfinex","ETHUSD",1744718497273,6.1314,1631.6,1631.3,13.07316]
["bitfinex","ETHUSD",1744718497469,5.365,1631.6,1631.4,6.12968]
["bitfinex","ETHUSD",1744718497690,11.49401,1631.6,1631.3,6.94314]
["bitfinex","ETHUSD",1744718498088,5.365,1631.6,1631.2,6.13039]
["bitfinex","ETHUSD",1744718498284,6.12954,1631.5,1631.2,6.13039]
["bitfinex","ETHUSD",1744718499306,6.12954,1631.5,1631.2,12.26072]
["bitfinex","ETHUSD",1744718499612,18.2379,1631.6,1631.2,12.26072]
["bitfinex","ETHUSD",1744718499816,5.365,1631.6,1631.3,6.12998]
["bitfinex","ETHUSD",1744718500016,5.365,1631.6,1631.4,6.12956]
["bitfinex","ETHUSD",1744718500583,11.49398,1631.6,1631.3,12.26001]
["bitfinex","ETHUSD",1744718500898,5.365,1631.6,1631.4,6.90369]
["bitfinex","ETHUSD",1744718501101,11.49397,1631.6,1631.4,0.774]
["bitfinex","ETHUSD",1744718501402,11.49397,1631.6,1631.3,7.355961]
["bitfinex","ETHUSD",1744718501914,11.49397,1631.6,1631.3,13.485931]
["bitfinex","ETHUSD",1744718504019,11.49397,1631.6,1631.4,6.12945]
["bitfinex","ETHUSD",1744718504020,5.365,1631.6,1631.4,6.12945]
["bitfinex","ETHUSD",1744718504319,5.365,1631.6,1631.4,12.25903]
["bitfinex","ETHUSD",1744718504619,5.365,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744718504916,18.44534,1631.9,1631.6,6.12872]
["bitfinex","ETHUSD",1744718505214,6.12871,1631.7,1631.4,6.12966]
["bitfinex","ETHUSD",1744718505530,6.95813,1631.6,1631.2,13.07066]
["bitfinex","ETHUSD",1744718505683,6.12936,1631.5,1631.2,13.07066]
["bitfinex","ETHUSD",1744718505885,6.12936,1631.5,1631.2,14.677726]
["bitfinex","ETHUSD",1744718506226,6.95813,1631.6,1631.3,12.26003]
["bitfinex","ETHUSD",1744718506409,6.95813,1631.6,1631.3,12.25992]
["bitfinex","ETHUSD",1744718506718,13.0873,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744718507419,6.95813,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744718507614,6.12933,1631.5,1631.2,2.416966]
["bitfinex","ETHUSD",1744718507823,6.95813,1631.6,1631.3,12.25994]
["bitfinex","ETHUSD",1744718508121,6.95813,1631.6,1631.3,6.12991]
["bitfinex","ETHUSD",1744718508919,13.08723,1631.6,1631.3,6.12991]
["bitfinex","ETHUSD",1744718509222,13.08726,1631.6,1631.3,6.12991]
["bitfinex","ETHUSD",1744718509521,6.95813,1631.6,1631.3,6.12991]
["bitfinex","ETHUSD",1744718510020,0.8291,1631.6,1631.4,6.12963]
["bitfinex","ETHUSD",1744718510626,0.8291,1631.6,1631.4,6.1296]
["bitfinex","ETHUSD",1744718511121,6.95806,1631.6,1631.3,12.2599]
["bitfinex","ETHUSD",1744718511321,11.48867,1631.7,1631.4,12.25927]
["bitfinex","ETHUSD",1744718512026,5.36,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744718512593,5.36,1631.7,1631.5,6.89214]
["bitfinex","ETHUSD",1744718512926,11.48859,1631.7,1631.3,8.22602]
["bitfinex","ETHUSD",1744718513228,5.36,1631.7,1631.3,0.7891]
["bitfinex","ETHUSD",1744718513385,5.36,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744718513587,5.36,1631.7,1631.5,6.12914]
["bitfinex","ETHUSD",1744718514019,11.48862,1631.7,1631.4,12.25926]
["bitfinex","ETHUSD",1744718514187,11.48862,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744718514402,5.36,1631.7,1631.4,7.434458]
["bitfinex","ETHUSD",1744718514599,17.61741,1631.7,1631.4,7.434458]
["bitfinex","ETHUSD",1744718515103,17.61741,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744718516303,11.48858,1631.7,1631.4,12.25918]
["bitfinex","ETHUSD",1744718516701,5.36,1631.7,1631.5,6.12928]
["bitfinex","ETHUSD",1744718516908,5.36,1631.7,1631.5,6.12923]
["bitfinex","ETHUSD",1744718517492,5.36,1631.7,1631.5,12.25845]
["bitfinex","ETHUSD",1744718517695,5.36,1631.7,1631.5,6.12922]
["bitfinex","ETHUSD",1744718518406,5.36,1631.7,1631.5,12.25844]
["bitfinex","ETHUSD",1744718520302,5.36,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744718520941,0.7665,1632.1,1631.8,6.1282]
["bitfinex","ETHUSD",1744718521101,6.89333,1632.2,1631.9,6.12768]
["bitfinex","ETHUSD",1744718521297,0.31996164,1632.3,1632.1,6.12693]
["bitfinex","ETHUSD",1744718521526,6.12562,1632.5,1632.1,6.12693]
["bitfinex","ETHUSD",1744718521731,1.841669,1632.5,1632.1,6.12687]
["bitfinex","ETHUSD",1744718521931,1.841669,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1744718521932,0.8068,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744718522097,0.8068,1632.4,1632.2,6.12659]
["bitfinex","ETHUSD",1744718522539,6.91735,1632.7,1632.3,6.1261]
["bitfinex","ETHUSD",1744718522702,5.359,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744718522900,12.28426,1632.9,1632.5,6.738127]
["bitfinex","ETHUSD",1744718523097,12.28446,1632.9,1632.5,6.737987]
["bitfinex","ETHUSD",1744718523298,12.28446,1632.9,1632.5,12.863417]
["bitfinex","ETHUSD",1744718523497,18.40869,1632.9,1632.5,12.863417]
["bitfinex","ETHUSD",1744718523738,12.28433,1632.9,1632.5,12.863417]
["bitfinex","ETHUSD",1744718524243,6.1245,1632.8,1632.5,6.737987]
["bitfinex","ETHUSD",1744718524627,12.28433,1632.9,1632.5,6.737987]
["bitfinex","ETHUSD",1744718524807,6.12456,1632.8,1632.5,6.737987]
["bitfinex","ETHUSD",1744718525133,6.12456,1632.8,1632.5,6.738097]
["bitfinex","ETHUSD",1744718525336,12.28419,1632.9,1632.6,0.6738097]
["bitfinex","ETHUSD",1744718525545,6.1601,1632.9,1632.6,6.7989297]
["bitfinex","ETHUSD",1744718525947,12.28429,1632.9,1632.6,6.7989297]
["bitfinex","ETHUSD",1744718526297,5.359,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744718526754,5.358,1633.2,1632.7,6.91025]
["bitfinex","ETHUSD",1744718526923,5.358,1633.2,1633.0,6.12356]
["bitfinex","ETHUSD",1744718527618,11.48114,1633.2,1632.9,0.7856]
["bitfinex","ETHUSD",1744718528239,17.6043,1633.2,1632.8,16.750385]
["bitfinex","ETHUSD",1744718528417,17.60427,1633.2,1632.8,16.750385]
["bitfinex","ETHUSD",1744718528612,0.7917,1633.0,1632.8,0.691025]
["bitfinex","ETHUSD",1744718528819,6.91563,1633.0,1632.6,7.6094397]
["bitfinex","ETHUSD",1744718529033,6.12407,1632.9,1632.6,7.6094397]
["bitfinex","ETHUSD",1744718529226,6.12407,1632.9,1632.6,0.6738097]
["bitfinex","ETHUSD",1744718529523,6.12457,1632.8,1632.6,0.6738097]
["bitfinex","ETHUSD",1744718529923,12.24919,1632.8,1632.6,0.6738097]
["bitfinex","ETHUSD",1744718530255,12.24917,1632.8,1632.5,12.797997]
["bitfinex","ETHUSD",1744718530479,6.12457,1632.8,1632.5,12.797997]
["bitfinex","ETHUSD",1744718530761,6.12457,1632.8,1632.5,12.18544]
["bitfinex","ETHUSD",1744718530924,6.12482,1632.8,1632.5,6.06]
["bitfinex","ETHUSD",1744718531257,12.24964,1632.8,1632.5,6.06]
["bitfinex","ETHUSD",1744718531581,6.12519,1632.6,1632.5,6.06]
["bitfinex","ETHUSD",1744718531740,0.7603,1632.7,1632.2,6.91871]
["bitfinex","ETHUSD",1744718531916,6.12608,1632.4,1632.0,6.9194]
["bitfinex","ETHUSD",1744718532117,0.8106,1632.4,1632.0,6.91953]
["bitfinex","ETHUSD",1744718532317,6.12735,1632.1,1631.8,6.8163]
["bitfinex","ETHUSD",1744718532571,6.12735,1632.1,1631.7,6.12848]
["bitfinex","ETHUSD",1744718532572,6.12748,1632.0,1631.6,6.1288]
["bitfinex","ETHUSD",1744718532928,6.12748,1632.0,1631.7,6.12855]
["bitfinex","ETHUSD",1744718533161,6.12821,1631.8,1631.5,6.88557]
["bitfinex","ETHUSD",1744718533385,6.12782,1631.9,1631.5,14.07892703]
["bitfinex","ETHUSD",1744718533538,6.12782,1631.9,1631.6,6.12893]
["bitfinex","ETHUSD",1744718533718,6.12782,1631.9,1631.6,12.25775]
["bitfinex","ETHUSD",1744718534073,17.60913,1632.0,1631.6,12.25775]
["bitfinex","ETHUSD",1744718534280,6.1284,1631.8,1631.5,7.94971703]
["bitfinex","ETHUSD",1744718535979,12.2559,1631.9,1631.5,14.07887703]
["bitfinex","ETHUSD",1744718536175,6.12789,1631.9,1631.5,7.94971703]
["bitfinex","ETHUSD",1744718536384,17.60923,1632.0,1631.6,6.12894]
["bitfinex","ETHUSD",1744718536587,19.451213,1632.0,1631.6,12.25773]
["bitfinex","ETHUSD",1744718536763,6.12786,1631.9,1631.5,7.94976703]
["bitfinex","ETHUSD",1744718537073,6.12821,1631.8,1631.5,7.94976703]
["bitfinex","ETHUSD",1744718537291,5.354,1632.0,1631.5,1.8817954]
["bitfinex","ETHUSD",1744718537472,0.7885,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744718537645,11.4812,1632.4,1632.1,6.12686]
["bitfinex","ETHUSD",1744718537836,11.4812,1632.4,1632.0,6.1273]
["bitfinex","ETHUSD",1744718537837,17.60744,1632.4,1632.0,6.1273]
["bitfinex","ETHUSD",1744718538239,17.60744,1632.4,1631.8,3.75650034]
["bitfinex","ETHUSD",1744718538240,5.355,1632.4,1632.2,6.12667]
["bitfinex","ETHUSD",1744718538683,5.355,1632.4,1632.1,6.94015]
["bitfinex","ETHUSD",1744718538883,11.481,1632.4,1632.1,6.94015]
["bitfinex","ETHUSD",1744718539069,11.481,1632.4,1632.1,13.06711]
["bitfinex","ETHUSD",1744718539264,11.481,1632.4,1632.1,6.94012]
["bitfinex","ETHUSD",1744718539642,5.355,1632.4,1632.1,6.94012]
["bitfinex","ETHUSD",1744718539846,5.355,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744718540381,6.12524,1632.6,1632.2,6.12663]
["bitfinex","ETHUSD",1744718540587,18.41474,1632.7,1632.3,6.12606]
["bitfinex","ETHUSD",1744718540878,18.41474,1632.7,1632.3,12.25212]
["bitfinex","ETHUSD",1744718541047,12.28975,1632.7,1632.3,12.25212]
["bitfinex","ETHUSD",1744718541449,6.12533,1632.6,1632.3,6.12606]
["bitfinex","ETHUSD",1744718542171,6.12533,1632.6,1632.3,12.25223]
["bitfinex","ETHUSD",1744718542587,18.41479,1632.7,1632.3,12.25223]
["bitfinex","ETHUSD",1744718542802,12.28981,1632.7,1632.4,6.12581]
["bitfinex","ETHUSD",1744718543024,18.41482,1632.7,1632.3,12.25223]
["bitfinex","ETHUSD",1744718543209,12.25063,1632.6,1632.3,7.351283]
["bitfinex","ETHUSD",1744718544182,6.12521,1632.6,1632.3,7.351283]
["bitfinex","ETHUSD",1744718545120,18.41481,1632.7,1632.4,6.12589]
["bitfinex","ETHUSD",1744718545486,18.41481,1632.7,1632.3,13.477843]
["bitfinex","ETHUSD",1744718545687,6.12519,1632.6,1632.3,13.477843]
["bitfinex","ETHUSD",1744718545888,6.12519,1632.6,1632.4,1.3477843]
["bitfinex","ETHUSD",1744718546209,6.12519,1632.6,1632.3,6.12622]
["bitfinex","ETHUSD",1744718546414,6.12519,1632.6,1632.3,12.25241]
["bitfinex","ETHUSD",1744718546908,6.1649,1632.7,1632.4,6.12585]
["bitfinex","ETHUSD",1744718547107,5.355,1632.7,1632.5,6.12544]
["bitfinex","ETHUSD",1744718547714,5.355,1632.7,1632.5,12.2509]
["bitfinex","ETHUSD",1744718547911,5.355,1632.7,1632.6,7.35028]
["bitfinex","ETHUSD",1744718548114,5.355,1632.7,1632.6,1.22509]
["bitfinex","ETHUSD",1744718548779,11.47982,1632.7,1632.4,13.01406]
["bitfinex","ETHUSD",1744718549110,11.4799,1632.7,1632.3,12.25248]
["bitfinex","ETHUSD",1744718549330,6.12541,1632.6,1632.3,6.12623]
["bitfinex","ETHUSD",1744718549615,17.60486,1632.7,1632.4,6.1259]
["bitfinex","ETHUSD",1744718550820,5.355,1632.7,1632.3,0.06125637]
["bitfinex","ETHUSD",1744718551025,11.47994,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744718551195,17.6049,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744718551391,11.47994,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744718551601,17.60507,1632.7,1632.3,6.82264964]
["bitfinex","ETHUSD",1744718551926,10.65288034,1632.6,1632.0,0.8208]
["bitfinex","ETHUSD",1744718552082,6.12685,1632.2,1631.9,6.12778]
["bitfinex","ETHUSD",1744718552408,12.25392,1632.2,1631.9,6.12775]
["bitfinex","ETHUSD",1744718552949,6.12715,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1744718553082,5.354,1632.3,1631.7,12.18851]
["bitfinex","ETHUSD",1744718553083,0.7731,1632.0,1631.7,6.06]
["bitfinex","ETHUSD",1744718553281,0.7731,1632.0,1631.4,3.75650034]
["bitfinex","ETHUSD",1744718553282,6.12809,1631.9,1631.5,6.12922]
["bitfinex","ETHUSD",1744718553587,13.02817,1632.0,1631.6,6.741822]
["bitfinex","ETHUSD",1744718553793,13.02817,1632.0,1631.6,12.870652]
["bitfinex","ETHUSD",1744718554422,6.90057,1632.0,1631.7,6.12853]
["bitfinex","ETHUSD",1744718554584,0.7731,1632.0,1631.8,6.12807]
["bitfinex","ETHUSD",1744718554905,0.7981,1632.2,1631.9,6.12768]
["bitfinex","ETHUSD",1744718555117,6.92481,1632.2,1631.8,7.35373]
["bitfinex","ETHUSD",1744718555424,12.25457,1632.1,1631.8,1.22566]
["bitfinex","ETHUSD",1744718555588,6.12718,1632.1,1631.8,7.35382]
["bitfinex","ETHUSD",1744718556515,13.05167,1632.2,1631.8,13.54317586]
["bitfinex","ETHUSD",1744718556821,6.92481,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744718557182,11.48034,1632.3,1631.9,12.25552]
["bitfinex","ETHUSD",1744718557383,18.831044,1632.3,1631.9,12.25552]
["bitfinex","ETHUSD",1744718557783,12.704454,1632.3,1632.0,6.12722]
["bitfinex","ETHUSD",1744718558028,18.830974,1632.3,1632.0,6.12722]
["bitfinex","ETHUSD",1744718558195,18.830984,1632.3,1632.0,6.12722]
["bitfinex","ETHUSD",1744718558398,6.12672,1632.2,1631.9,6.12773]
["bitfinex","ETHUSD",1744718558599,6.12672,1632.2,1631.9,12.25543]
["bitfinex","ETHUSD",1744718558921,6.12672,1632.2,1631.9,6.1277]
["bitfinex","ETHUSD",1744718559722,6.12672,1632.2,1631.8,7.35372]
["bitfinex","ETHUSD",1744718559900,6.12716,1632.1,1631.8,6.12806]
["bitfinex","ETHUSD",1744718561024,6.12757,1632.0,1631.7,13.04857]
["bitfinex","ETHUSD",1744718561193,6.92807,1632.1,1631.8,12.25625]
["bitfinex","ETHUSD",1744718561526,1.8831174,1632.2,1631.8,6.12807]
["bitfinex","ETHUSD",1744718561699,12.25399,1632.2,1631.8,6.12807]
["bitfinex","ETHUSD",1744718562024,6.12722,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744718562537,6.155,1632.3,1631.7,4.54810034]
["bitfinex","ETHUSD",1744718562692,0.7693,1632.5,1632.3,6.12597]
["bitfinex","ETHUSD",1744718562895,6.89487,1632.5,1632.2,6.12645]
["bitfinex","ETHUSD",1744718563094,6.89487,1632.5,1632.2,12.25295]
["bitfinex","ETHUSD",1744718563889,6.89487,1632.5,1632.2,6.12645]
["bitfinex","ETHUSD",1744718564641,6.12601,1632.4,1632.1,12.25393]
["bitfinex","ETHUSD",1744718565038,12.25302,1632.3,1632.0,6.12732]
["bitfinex","ETHUSD",1744718565397,6.12642,1632.3,1632.0,6.12732]
["bitfinex","ETHUSD",1744718565743,6.89651,1632.2,1631.9,6.12777]
["bitfinex","ETHUSD",1744718565943,13.02342,1632.2,1631.9,6.12777]
["bitfinex","ETHUSD",1744718566239,13.02342,1632.2,1631.8,13.03988]
["bitfinex","ETHUSD",1744718566813,12.25444,1632.1,1631.8,6.91179]
["bitfinex","ETHUSD",1744718567013,6.12722,1632.1,1631.8,6.91179]
["bitfinex","ETHUSD",1744718567217,6.12721,1632.1,1631.8,6.91179]
["bitfinex","ETHUSD",1744718567423,6.12721,1632.1,1631.8,6.91176]
["bitfinex","ETHUSD",1744718567623,6.12721,1632.1,1631.8,13.03985]
["bitfinex","ETHUSD",1744718567808,6.12721,1632.1,1631.8,13.03983]
["bitfinex","ETHUSD",1744718568342,14.325592,1632.2,1631.9,6.12773]
["bitfinex","ETHUSD",1744718568941,8.198722,1632.2,1631.9,6.12773]
["bitfinex","ETHUSD",1744718569147,8.198722,1632.2,1631.9,12.25545]
["bitfinex","ETHUSD",1744718569352,6.12641,1632.3,1632.0,12.2546]
["bitfinex","ETHUSD",1744718569649,6.12644,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744718569950,12.25293,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744718570851,6.12644,1632.3,1632.0,12.25461]
["bitfinex","ETHUSD",1744718571023,8.188728,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744718571650,14.314878,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744718571950,6.12638,1632.3,1632.0,12.2547]
["bitfinex","ETHUSD",1744718573084,8.188728,1632.4,1632.1,6.12702]
["bitfinex","ETHUSD",1744718573262,14.314818,1632.4,1632.1,6.12702]
["bitfinex","ETHUSD",1744718574864,8.188728,1632.4,1632.1,12.25398]
["bitfinex","ETHUSD",1744718575060,8.188728,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744718575221,14.314888,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744718575587,14.314938,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744718575743,8.188728,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744718576356,8.188728,1632.4,1632.1,6.88886]
["bitfinex","ETHUSD",1744718576653,14.314828,1632.4,1632.1,6.88886]
["bitfinex","ETHUSD",1744718576811,6.12635,1632.3,1632.1,0.7619]
["bitfinex","ETHUSD",1744718578030,12.25303,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744718578266,13.6846018,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744718578464,13.6846018,1632.3,1632.0,12.25467]
["bitfinex","ETHUSD",1744718578465,7.5579218,1632.3,1632.0,12.25467]
["bitfinex","ETHUSD",1744718578669,7.5579218,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744718578953,13.6844218,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744718580398,7.5579218,1632.3,1632.0,12.25467]
["bitfinex","ETHUSD",1744718580550,6.12635,1632.3,1632.0,12.25467]
["bitfinex","ETHUSD",1744718580889,6.12635,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744718581191,6.12635,1632.3,1632.0,12.25466]
["bitfinex","ETHUSD",1744718582796,2.062688,1632.4,1632.0,6.12745]
["bitfinex","ETHUSD",1744718583017,0.3198061,1632.8,1632.4,6.12557]
["bitfinex","ETHUSD",1744718583297,0.3198061,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744718583595,5.353,1632.9,1632.7,6.12482]
["bitfinex","ETHUSD",1744718583596,6.88641,1633.0,1632.7,6.95412]
["bitfinex","ETHUSD",1744718583757,13.01028,1633.0,1632.7,6.95412]
["bitfinex","ETHUSD",1744718584567,0.8196,1633.1,1632.7,0.8293]
["bitfinex","ETHUSD",1744718584899,17.59927,1633.2,1632.8,6.12433]
["bitfinex","ETHUSD",1744718585197,6.12336,1633.1,1632.8,6.819693]
["bitfinex","ETHUSD",1744718585854,6.12336,1633.1,1632.8,0.695363]
["bitfinex","ETHUSD",1744718586054,6.12374,1633.0,1632.7,6.95402]
["bitfinex","ETHUSD",1744718586258,5.353,1633.2,1632.9,6.12386]
["bitfinex","ETHUSD",1744718586672,5.353,1633.2,1632.9,12.24778]
["bitfinex","ETHUSD",1744718587060,11.47598,1633.2,1632.9,12.24782]
["bitfinex","ETHUSD",1744718587297,5.353,1633.2,1633.0,6.12368]
["bitfinex","ETHUSD",1744718587489,5.353,1633.2,1633.0,12.24736]
["bitfinex","ETHUSD",1744718587802,5.353,1633.2,1633.0,1.224754]
["bitfinex","ETHUSD",1744718588302,5.353,1633.2,1633.0,7.348444]
["bitfinex","ETHUSD",1744718588500,5.353,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744718588713,12.29469,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1744718589003,0.05,1633.4,1633.2,6.735132]
["bitfinex","ETHUSD",1744718589302,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744718589789,0.05,1633.4,1633.2,12.857912]
["bitfinex","ETHUSD",1744718589965,0.05,1633.4,1633.3,0.7622]
["bitfinex","ETHUSD",1744718590166,0.05,1633.4,1633.3,6.88477]
["bitfinex","ETHUSD",1744718590366,0.05,1633.4,1633.3,8.2467582]
["bitfinex","ETHUSD",1744718590804,0.05,1633.4,1633.3,2.1241882]
["bitfinex","ETHUSD",1744718590963,0.05,1633.4,1633.3,8.2467582]
["bitfinex","ETHUSD",1744718591803,0.05,1633.4,1633.3,8.30797201]
["bitfinex","ETHUSD",1744718592187,0.05,1633.4,1633.3,8.2467582]
["bitfinex","ETHUSD",1744718594412,0.05,1633.4,1633.3,8.7967582]
["bitfinex","ETHUSD",1744718594616,1e-05,1633.4,1633.3,23.2057582]
["bitfinex","ETHUSD",1744718595822,1e-05,1633.4,1633.3,23.10750071]
["bitfinex","ETHUSD",1744718595981,1e-05,1633.4,1633.3,17.3067582]
["bitfinex","ETHUSD",1744718597924,1e-05,1633.4,1633.3,17.8567582]
["bitfinex","ETHUSD",1744718599127,1e-05,1633.4,1633.3,18.32654103]
["bitfinex","ETHUSD",1744718601117,1e-05,1633.4,1633.3,17.77654103]
["bitfinex","ETHUSD",1744718602024,1e-05,1633.4,1633.3,17.3067582]
["bitfinex","ETHUSD",1744718602187,1e-05,1633.4,1633.3,12.18257]
["bitfinex","ETHUSD",1744718602392,1e-05,1633.4,1633.3,6.06]
["bitfinex","ETHUSD",1744718602602,1e-05,1633.4,1633.3,12.18257]
["bitfinex","ETHUSD",1744718603910,1e-05,1633.4,1633.3,12.2437898]
["bitfinex","ETHUSD",1744718604115,1e-05,1633.4,1633.3,12.95367]
["bitfinex","ETHUSD",1744718604314,1e-05,1633.4,1633.3,18.91047223]
["bitfinex","ETHUSD",1744718604825,1e-05,1633.4,1633.3,24.25747223]
["bitfinex","ETHUSD",1744718606233,1e-05,1633.4,1633.3,23.48637223]
["bitfinex","ETHUSD",1744718606432,1e-05,1633.4,1633.3,18.13937223]
["bitfinex","ETHUSD",1744718606632,1e-05,1633.4,1633.3,9.01680223]
["bitfinex","ETHUSD",1744718606791,6.9105,1633.4,1633.3,6.06]
["bitfinex","ETHUSD",1744718606996,6.9105,1633.4,1633.1,6.12319]
["bitfinex","ETHUSD",1744718607495,6.12259,1633.3,1633.0,6.12357]
["bitfinex","ETHUSD",1744718607918,6.91061,1633.4,1633.0,6.12357]
["bitfinex","ETHUSD",1744718608191,0.78831,1633.4,1633.1,6.1845371]
["bitfinex","ETHUSD",1744718608397,6.91053,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1744718608597,6.1226,1633.3,1633.0,6.816717]
["bitfinex","ETHUSD",1744718609042,0.78831,1633.4,1633.0,0.75433411]
["bitfinex","ETHUSD",1744718609206,0.78831,1633.4,1633.2,6.12289]
["bitfinex","ETHUSD",1744718609408,6.91054,1633.4,1633.1,6.12298]
["bitfinex","ETHUSD",1744718609608,13.0331,1633.4,1633.0,12.940347]
["bitfinex","ETHUSD",1744718609815,6.91054,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1744718610602,6.91054,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744718610803,13.03293,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744718611342,6.91054,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744718611833,0.78831,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1744718612043,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744718614434,1e-05,1633.4,1633.3,9.12257]
["bitfinex","ETHUSD",1744718616807,1e-05,1633.4,1633.3,9.18378294]
["bitfinex","ETHUSD",1744718617214,1e-05,1633.4,1633.3,16.49597]
["bitfinex","ETHUSD",1744718617415,1e-05,1633.4,1633.3,20.28046903]
["bitfinex","ETHUSD",1744718620120,1e-05,1633.4,1633.3,20.73622473]
["bitfinex","ETHUSD",1744718624266,0.392428,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744718624686,0.392428,1633.9,1633.8,9.1207]
["bitfinex","ETHUSD",1744718624892,0.7502,1634.1,1633.8,9.1207]
["bitfinex","ETHUSD",1744718624893,1e-05,1634.4,1634.3,9.89252]
["bitfinex","ETHUSD",1744718625191,0.77701,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744718626244,1e-05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744718626443,1e-05,1634.4,1634.3,12.87532034]
["bitfinex","ETHUSD",1744718626655,1e-05,1634.4,1634.3,15.38665637]
["bitfinex","ETHUSD",1744718627449,1e-05,1634.4,1634.3,16.16295637]
["bitfinex","ETHUSD",1744718627644,1e-05,1634.4,1634.3,16.71295637]
["bitfinex","ETHUSD",1744718629189,1e-05,1634.4,1634.3,17.16049016]
["bitfinex","ETHUSD",1744718629612,1e-05,1634.4,1634.3,23.22049016]
["bitfinex","ETHUSD",1744718629781,0.005,1634.8,1634.7,14.22923034]
["bitfinex","ETHUSD",1744718629782,1e-05,1634.8,1634.7,14.22923034]
["bitfinex","ETHUSD",1744718630108,1e-05,1634.8,1634.7,21.05790637]
["bitfinex","ETHUSD",1744718630402,1e-05,1634.8,1634.7,15.71390637]
["bitfinex","ETHUSD",1744718630786,5.344,1635.5,1634.9,6.1164]
["bitfinex","ETHUSD",1744718631099,6.11524,1635.3,1635.0,6.11607]
["bitfinex","ETHUSD",1744718631397,6.11524,1635.3,1634.9,12.23297]
["bitfinex","ETHUSD",1744718631603,0.611524,1635.2,1634.9,12.23288]
["bitfinex","ETHUSD",1744718631814,3.5739,1635.5,1634.9,12.23288]
["bitfinex","ETHUSD",1744718631976,6.11519,1635.3,1634.8,6.11692]
["bitfinex","ETHUSD",1744718632183,6.11518,1635.3,1634.9,6.11638]
["bitfinex","ETHUSD",1744718632381,6.11552,1635.2,1634.9,6.11638]
["bitfinex","ETHUSD",1744718632703,6.11518,1635.3,1634.9,12.2328]
["bitfinex","ETHUSD",1744718632862,0.611518,1635.2,1634.9,12.23283]
["bitfinex","ETHUSD",1744718633064,0.611518,1635.2,1634.9,6.11638]
["bitfinex","ETHUSD",1744718633266,0.611518,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744718633478,3.5739,1635.5,1634.8,6.1168]
["bitfinex","ETHUSD",1744718633713,3.5739,1635.5,1635.0,6.11613]
["bitfinex","ETHUSD",1744718633714,0.8108,1635.2,1635.0,6.11613]
["bitfinex","ETHUSD",1744718634015,0.8108,1635.2,1634.9,6.11643]
["bitfinex","ETHUSD",1744718634171,9.09950034,1635.6,1635.0,6.11598]
["bitfinex","ETHUSD",1744718634372,6.11481,1635.4,1635.1,6.11578]
["bitfinex","ETHUSD",1744718634810,0.90995003,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744718635007,5.343,1635.9,1635.1,3.06115394]
["bitfinex","ETHUSD",1744718635304,6.11359,1635.7,1635.1,9.11552]
["bitfinex","ETHUSD",1744718635468,6.11455,1635.5,1635.1,9.11552]
["bitfinex","ETHUSD",1744718635664,6.11472,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1744718635865,6.1152,1635.3,1634.9,9.87297034]
["bitfinex","ETHUSD",1744718636104,0.61152,1635.2,1635.0,6.1161]
["bitfinex","ETHUSD",1744718636316,6.11482,1635.4,1635.0,6.1161]
["bitfinex","ETHUSD",1744718636510,6.11524,1635.3,1634.9,6.11655]
["bitfinex","ETHUSD",1744718636810,6.11524,1635.3,1634.9,12.23293]
["bitfinex","ETHUSD",1744718637107,0.7999,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744718637517,0.7999,1635.2,1634.9,12.23292]
["bitfinex","ETHUSD",1744718637668,1.491414,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744718637869,1.491414,1635.2,1635.0,6.11611]
["bitfinex","ETHUSD",1744718638104,0.7999,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744718638510,0.7999,1635.2,1634.9,6.11647]
["bitfinex","ETHUSD",1744718638717,0.7999,1635.2,1634.8,15.17694]
["bitfinex","ETHUSD",1744718638882,0.7558,1635.1,1634.8,15.17694]
["bitfinex","ETHUSD",1744718639214,0.7558,1635.1,1634.8,9.11681]
["bitfinex","ETHUSD",1744718639529,1.442941,1635.1,1634.8,15.23361]
["bitfinex","ETHUSD",1744718639808,1.442941,1635.1,1634.9,6.11657]
["bitfinex","ETHUSD",1744718640109,1.442941,1635.1,1634.9,6.11648]
["bitfinex","ETHUSD",1744718640300,0.7558,1635.1,1634.9,12.23292]
["bitfinex","ETHUSD",1744718640470,0.7558,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744718640670,11.45642,1635.5,1635.1,6.11567]
["bitfinex","ETHUSD",1744718640894,0.7591,1635.3,1635.1,6.11567]
["bitfinex","ETHUSD",1744718641638,0.7591,1635.3,1635.1,6.11568]
["bitfinex","ETHUSD",1744718641793,0.7591,1635.3,1635.1,12.23139]
["bitfinex","ETHUSD",1744718641994,0.7591,1635.3,1634.9,0.86705433]
["bitfinex","ETHUSD",1744718641995,6.1631,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744718642190,2.048808,1635.5,1635.2,6.11535]
["bitfinex","ETHUSD",1744718643045,2.048808,1635.5,1635.3,6.11498]
["bitfinex","ETHUSD",1744718643536,2.048808,1635.5,1635.3,6.11493]
["bitfinex","ETHUSD",1744718643837,0.8211,1635.5,1635.3,6.11493]
["bitfinex","ETHUSD",1744718644193,0.8211,1635.5,1635.2,6.11534]
["bitfinex","ETHUSD",1744718644400,6.93553,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744718644733,0.8211,1635.5,1635.2,6.11532]
["bitfinex","ETHUSD",1744718645035,0.8211,1635.5,1635.1,3.0]
["bitfinex","ETHUSD",1744718645336,0.8211,1635.5,1635.3,6.11487]
["bitfinex","ETHUSD",1744718645498,0.8211,1635.5,1635.3,6.11507]
["bitfinex","ETHUSD",1744718646227,0.8211,1635.5,1635.3,12.22994]
["bitfinex","ETHUSD",1744718646544,6.89571,1635.7,1635.4,6.1147]
["bitfinex","ETHUSD",1744718646698,6.89571,1635.7,1635.4,6.11461]
["bitfinex","ETHUSD",1744718646699,2.617201,1635.7,1635.4,6.11461]
["bitfinex","ETHUSD",1744718646899,0.7821,1635.7,1635.5,6.11398]
["bitfinex","ETHUSD",1744718647133,6.11333,1635.8,1635.4,15.98576034]
["bitfinex","ETHUSD",1744718647302,12.22587,1635.9,1635.5,12.22862]
["bitfinex","ETHUSD",1744718647507,6.11336,1635.8,1635.4,15.98561034]
["bitfinex","ETHUSD",1744718647702,12.22673,1635.8,1635.4,15.98561034]
["bitfinex","ETHUSD",1744718647951,0.7978,1635.6,1635.2,6.11534]
["bitfinex","ETHUSD",1744718648106,6.11428,1635.6,1635.2,6.11534]
["bitfinex","ETHUSD",1744718648523,12.22909,1635.5,1635.1,16.22350737]
["bitfinex","ETHUSD",1744718648863,12.22909,1635.5,1635.1,12.87227034]
["bitfinex","ETHUSD",1744718649262,6.11486,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1744718649560,3.75650034,1635.6,1635.0,6.06]
["bitfinex","ETHUSD",1744718649750,6.11617,1635.1,1634.7,6.11722]
["bitfinex","ETHUSD",1744718649925,6.11629,1635.0,1634.6,12.23532]
["bitfinex","ETHUSD",1744718650121,12.23268,1635.0,1634.6,6.11766]
["bitfinex","ETHUSD",1744718650473,6.11666,1634.9,1634.5,13.0639]
["bitfinex","ETHUSD",1744718650620,3.75650034,1635.0,1634.4,6.06]
["bitfinex","ETHUSD",1744718650861,6.11661,1634.9,1634.4,6.06]
["bitfinex","ETHUSD",1744718651068,0.2158,1634.5,1634.4,6.06]
["bitfinex","ETHUSD",1744718651371,0.2158,1634.5,1634.1,15.28517]
["bitfinex","ETHUSD",1744718651372,6.11846,1634.4,1634.1,6.94417]
["bitfinex","ETHUSD",1744718651776,6.33411,1634.5,1634.1,13.06359]
["bitfinex","ETHUSD",1744718651971,6.11849,1634.4,1634.0,9.87637034]
["bitfinex","ETHUSD",1744718652173,12.45225,1634.5,1634.1,0.98763703]
["bitfinex","ETHUSD",1744718652368,6.33396,1634.5,1634.1,7.10709703]
["bitfinex","ETHUSD",1744718652605,12.45225,1634.5,1634.1,7.10709703]
["bitfinex","ETHUSD",1744718653107,6.11886,1634.3,1633.9,23.07473034]
["bitfinex","ETHUSD",1744718653263,12.23802,1634.3,1633.9,7.85695]
["bitfinex","ETHUSD",1744718653458,6.11886,1634.3,1633.9,0.91207]
["bitfinex","ETHUSD",1744718653663,0.2158,1634.1,1633.9,0.91207]
["bitfinex","ETHUSD",1744718654080,0.2158,1634.1,1633.9,7.03227]
["bitfinex","ETHUSD",1744718654297,0.2158,1634.1,1633.9,7.03224]
["bitfinex","ETHUSD",1744718655098,0.2158,1634.9,1634.1,9.11937]
["bitfinex","ETHUSD",1744718655261,0.2158,1634.9,1634.2,9.91455548]
["bitfinex","ETHUSD",1744718655461,0.2158,1634.9,1634.7,6.11715]
["bitfinex","ETHUSD",1744718655764,0.2158,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744718655976,0.2158,1634.9,1634.7,6.11715]
["bitfinex","ETHUSD",1744718656271,0.2158,1634.9,1634.5,6.11781]
["bitfinex","ETHUSD",1744718656272,0.2158,1634.9,1634.5,6.11794]
["bitfinex","ETHUSD",1744718656476,0.2158,1634.9,1634.6,6.11756]
["bitfinex","ETHUSD",1744718656711,0.2158,1634.9,1634.7,6.11719]
["bitfinex","ETHUSD",1744718656876,0.2158,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744718657216,0.2158,1634.9,1634.6,12.23525]
["bitfinex","ETHUSD",1744718657714,0.2158,1634.9,1634.6,6.11755]
["bitfinex","ETHUSD",1744718657896,0.2158,1634.9,1634.6,13.458683]
["bitfinex","ETHUSD",1744718658219,0.2158,1634.9,1634.5,6.11806]
["bitfinex","ETHUSD",1744718658386,6.11696,1634.8,1634.5,3.0]
["bitfinex","ETHUSD",1744718658585,6.33251,1634.9,1634.3,3.7909]
["bitfinex","ETHUSD",1744718658790,0.2158,1634.9,1634.7,6.11727]
["bitfinex","ETHUSD",1744718659101,0.2158,1634.9,1634.7,6.11711]
["bitfinex","ETHUSD",1744718659516,0.2158,1634.9,1634.6,6.11762]
["bitfinex","ETHUSD",1744718659715,6.33268,1634.9,1634.5,9.11803]
["bitfinex","ETHUSD",1744718659892,6.33268,1634.9,1634.5,10.641675]
["bitfinex","ETHUSD",1744718659893,12.44956,1634.9,1634.5,10.641675]
["bitfinex","ETHUSD",1744718660385,6.33268,1634.9,1634.5,16.759605]
["bitfinex","ETHUSD",1744718660994,0.2158,1634.9,1634.7,6.11715]
["bitfinex","ETHUSD",1744718661484,6.33181,1635.1,1634.7,6.11715]
["bitfinex","ETHUSD",1744718661696,12.44798,1635.1,1634.7,6.11715]
["bitfinex","ETHUSD",1744718662825,6.33181,1635.1,1634.7,6.11715]
["bitfinex","ETHUSD",1744718663121,6.33181,1635.1,1634.8,6.1169]
["bitfinex","ETHUSD",1744718663477,6.33181,1635.1,1634.7,6.806175]
["bitfinex","ETHUSD",1744718663906,6.33181,1635.1,1634.7,12.923395]
["bitfinex","ETHUSD",1744718664381,6.11645,1635.0,1634.6,6.89062]
["bitfinex","ETHUSD",1744718664581,6.11645,1635.0,1634.6,13.00822]
["bitfinex","ETHUSD",1744718664783,6.11636,1635.0,1634.6,13.00822]
["bitfinex","ETHUSD",1744718665319,12.23278,1635.0,1634.6,13.00822]
["bitfinex","ETHUSD",1744718665525,12.23274,1635.0,1634.6,13.00822]
["bitfinex","ETHUSD",1744718665682,6.11636,1635.0,1634.6,14.4614065]
["bitfinex","ETHUSD",1744718665887,6.11636,1635.0,1634.6,8.3438065]
["bitfinex","ETHUSD",1744718666094,6.11668,1634.9,1634.6,7.5707065]
["bitfinex","ETHUSD",1744718666636,6.11636,1635.0,1634.6,13.6882765]
["bitfinex","ETHUSD",1744718667193,6.11636,1635.0,1634.7,6.11718]
["bitfinex","ETHUSD",1744718667429,6.33172,1635.1,1634.7,6.11718]
["bitfinex","ETHUSD",1744718667588,12.44786,1635.1,1634.7,12.23449]
["bitfinex","ETHUSD",1744718668493,6.11629,1635.0,1634.7,6.11718]
["bitfinex","ETHUSD",1744718668832,6.11629,1635.0,1634.7,1.223481]
["bitfinex","ETHUSD",1744718669192,6.11629,1635.0,1634.6,12.23526]
["bitfinex","ETHUSD",1744718669602,6.11629,1635.0,1634.7,6.11726]
["bitfinex","ETHUSD",1744718670233,12.23273,1635.0,1634.6,12.23526]
["bitfinex","ETHUSD",1744718670645,6.11629,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744718670797,12.23265,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744718671430,13.477495,1635.0,1634.6,12.23522]
["bitfinex","ETHUSD",1744718672663,6.11665,1634.9,1634.4,3.7748]
["bitfinex","ETHUSD",1744718672832,6.33276,1634.8,1634.5,6.11774]
["bitfinex","ETHUSD",1744718673021,0.2158,1634.8,1634.5,12.23569]
["bitfinex","ETHUSD",1744718673222,0.2158,1634.8,1634.6,6.11758]
["bitfinex","ETHUSD",1744718673977,0.2158,1634.8,1634.5,12.23598]
["bitfinex","ETHUSD",1744718676858,7.57778,1634.8,1634.5,6.11799]
["bitfinex","ETHUSD",1744718677057,1.46072,1634.8,1634.4,6.11833]
["bitfinex","ETHUSD",1744718677290,6.11748,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744718679697,6.33283,1634.8,1634.4,12.23667]
["bitfinex","ETHUSD",1744718679698,12.45004,1634.8,1634.4,12.23667]
["bitfinex","ETHUSD",1744718680488,6.11743,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744718680793,6.11743,1634.7,1634.4,6.11844]
["bitfinex","ETHUSD",1744718681809,6.11743,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744718682605,0.2158,1634.8,1634.3,0.7527]
["bitfinex","ETHUSD",1744718682905,6.11661,1634.9,1634.6,6.1176]
["bitfinex","ETHUSD",1744718683116,6.33211,1635.0,1634.6,0.7778]
["bitfinex","ETHUSD",1744718683276,0.2158,1635.0,1634.8,6.1168]
["bitfinex","ETHUSD",1744718683476,0.2158,1635.0,1634.7,6.11712]
["bitfinex","ETHUSD",1744718683697,6.33202,1635.0,1634.7,6.11712]
["bitfinex","ETHUSD",1744718684300,6.1171,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1744718684803,12.23339,1634.9,1634.6,9.11765]
["bitfinex","ETHUSD",1744718685009,12.23339,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1744718685010,6.11696,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1744718685303,7.576895,1635.0,1634.6,3.0]
["bitfinex","ETHUSD",1744718685474,1.460595,1635.0,1634.6,9.1176]
["bitfinex","ETHUSD",1744718685676,6.11676,1634.9,1634.6,9.1176]
["bitfinex","ETHUSD",1744718685875,12.2336,1634.9,1634.6,9.1176]
["bitfinex","ETHUSD",1744718686284,6.33211,1635.0,1634.7,6.11721]
["bitfinex","ETHUSD",1744718686479,12.44852,1635.0,1634.6,15.23515]
["bitfinex","ETHUSD",1744718686688,12.23334,1634.9,1634.6,9.11752]
["bitfinex","ETHUSD",1744718687912,6.11663,1634.9,1634.6,9.11752]
["bitfinex","ETHUSD",1744718688228,12.23346,1634.9,1634.6,9.11752]
["bitfinex","ETHUSD",1744718688524,12.23346,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1744718688708,12.23346,1634.9,1634.5,6.118]
["bitfinex","ETHUSD",1744718688709,12.23426,1634.8,1634.5,6.118]
["bitfinex","ETHUSD",1744718689719,7.361596,1634.9,1634.5,6.11796]
["bitfinex","ETHUSD",1744718689924,6.11667,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744718690309,12.23343,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744718691290,6.11715,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744718691491,0.2158,1634.7,1634.5,3.0]
["bitfinex","ETHUSD",1744718691790,6.33326,1634.7,1634.5,3.0]
["bitfinex","ETHUSD",1744718692621,0.2158,1634.7,1634.5,9.11803]
["bitfinex","ETHUSD",1744718692826,0.2158,1634.8,1634.6,6.11757]
["bitfinex","ETHUSD",1744718693222,6.33277,1634.8,1634.5,16.60396994]
["bitfinex","ETHUSD",1744718693525,6.33277,1634.8,1634.5,16.60391994]
["bitfinex","ETHUSD",1744718693706,0.2158,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1744718694325,0.2158,1634.8,1634.6,6.11758]
["bitfinex","ETHUSD",1744718694527,0.2158,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744718695039,0.2158,1634.8,1634.6,12.23538]
["bitfinex","ETHUSD",1744718695392,6.33244,1634.9,1634.6,12.23538]
["bitfinex","ETHUSD",1744718695616,6.33244,1634.9,1634.6,6.1176]
["bitfinex","ETHUSD",1744718695812,6.33244,1634.9,1634.6,12.2352]
["bitfinex","ETHUSD",1744718696033,0.2158,1634.9,1634.7,6.11729]
["bitfinex","ETHUSD",1744718696446,5.5588,1635.1,1634.9,6.11655]
["bitfinex","ETHUSD",1744718696833,6.33136,1635.2,1634.9,12.23301]
["bitfinex","ETHUSD",1744718697666,6.33136,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744718698549,0.2158,1635.2,1634.8,6.11684]
["bitfinex","ETHUSD",1744718698729,6.11638,1635.0,1634.7,12.99505]
["bitfinex","ETHUSD",1744718698926,6.11638,1635.0,1634.7,12.99496]
["bitfinex","ETHUSD",1744718699239,12.23188,1635.1,1634.7,14.294456]
["bitfinex","ETHUSD",1744718699421,6.11591,1635.1,1634.8,6.11691]
["bitfinex","ETHUSD",1744718699622,6.11591,1635.1,1634.8,12.23373]
["bitfinex","ETHUSD",1744718699822,6.11591,1635.1,1634.8,12.23366]
["bitfinex","ETHUSD",1744718700018,0.2158,1635.2,1634.7,8.177286]
["bitfinex","ETHUSD",1744718700226,0.2158,1635.2,1634.7,8.177316]
["bitfinex","ETHUSD",1744718700227,0.61196694,1635.2,1634.7,8.177316]
["bitfinex","ETHUSD",1744718700468,6.33267,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744718700647,6.11709,1634.8,1634.5,15.95517]
["bitfinex","ETHUSD",1744718701028,0.2158,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744718701251,0.2158,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744718701453,5.343,1635.4,1635.2,6.11532]
["bitfinex","ETHUSD",1744718701652,5.343,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1744718701958,11.45781,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1744718702652,15.54243314,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1744718703127,9.42762314,1635.4,1635.2,6.11514]
["bitfinex","ETHUSD",1744718703327,4.08462314,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744718704763,6.11412,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744718704955,12.22829,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744718705159,12.22827,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744718705460,6.11412,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744718705640,6.32947,1635.7,1635.3,7.419912]
["bitfinex","ETHUSD",1744718705846,6.32947,1635.7,1635.4,6.1146]
["bitfinex","ETHUSD",1744718706147,9.64342314,1635.8,1635.5,12.22848]
["bitfinex","ETHUSD",1744718706342,15.75663314,1635.8,1635.5,6.11424]
["bitfinex","ETHUSD",1744718706651,21.87014314,1635.8,1635.5,6.11424]
["bitfinex","ETHUSD",1744718707028,6.11436,1635.5,1635.2,6.86779]
["bitfinex","ETHUSD",1744718707228,0.2158,1635.7,1635.2,3.0]
["bitfinex","ETHUSD",1744718707428,6.11445,1635.5,1635.2,6.11535]
["bitfinex","ETHUSD",1744718708361,6.11445,1635.5,1635.0,4.49836936]
["bitfinex","ETHUSD",1744718708362,6.11522,1635.3,1635.0,6.86861]
["bitfinex","ETHUSD",1744718708571,12.44496,1635.5,1635.1,6.11553]
["bitfinex","ETHUSD",1744718708740,13.11362571,1635.5,1635.1,12.23125]
["bitfinex","ETHUSD",1744718709263,6.11472,1635.4,1635.1,6.11553]
["bitfinex","ETHUSD",1744718709460,6.99897571,1635.5,1635.2,6.11535]
["bitfinex","ETHUSD",1744718709461,6.33031,1635.5,1635.2,6.11535]
["bitfinex","ETHUSD",1744718709861,6.33031,1635.5,1635.2,12.2307]
["bitfinex","ETHUSD",1744718710571,12.22824,1635.6,1635.3,6.11502]
["bitfinex","ETHUSD",1744718710748,6.32987,1635.6,1635.3,6.91414]
["bitfinex","ETHUSD",1744718711078,12.44326,1635.7,1635.4,6.11458]
["bitfinex","ETHUSD",1744718711276,0.2158,1635.9,1635.6,6.1137]
["bitfinex","ETHUSD",1744718711478,6.11349,1635.8,1635.4,9.86032936]
["bitfinex","ETHUSD",1744718711653,4.30042314,1636.1,1635.5,6.91347]
["bitfinex","ETHUSD",1744718711849,0.2158,1635.8,1635.5,13.02774]
["bitfinex","ETHUSD",1744718712046,12.44186,1635.9,1635.6,1.302774]
["bitfinex","ETHUSD",1744718712246,12.44186,1635.9,1635.5,13.02774]
["bitfinex","ETHUSD",1744718712457,6.32883,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744718712846,6.32883,1635.9,1635.6,12.22761]
["bitfinex","ETHUSD",1744718713250,0.2158,1635.9,1635.6,12.22761]
["bitfinex","ETHUSD",1744718713448,6.11294,1635.9,1635.6,12.22763]
["bitfinex","ETHUSD",1744718713648,6.11294,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744718713980,12.44094,1636.0,1635.6,6.11378]
["bitfinex","ETHUSD",1744718714289,12.44104,1636.0,1635.7,6.11351]
["bitfinex","ETHUSD",1744718714460,12.44104,1636.0,1635.6,6.11378]
["bitfinex","ETHUSD",1744718714461,6.11286,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744718714649,12.22599,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744718715049,12.22599,1635.9,1635.5,13.02768]
["bitfinex","ETHUSD",1744718715477,12.22599,1635.9,1635.5,13.02767]
["bitfinex","ETHUSD",1744718715478,6.11329,1635.8,1635.5,13.02767]
["bitfinex","ETHUSD",1744718715788,6.11329,1635.8,1635.4,7.33194889]
["bitfinex","ETHUSD",1744718715953,6.32909,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1744718716165,12.44248,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1744718716795,6.11373,1635.7,1635.4,0.7548]
["bitfinex","ETHUSD",1744718717088,1.460048,1635.8,1635.2,12.99661]
["bitfinex","ETHUSD",1744718717089,6.11445,1635.5,1635.2,12.99661]
["bitfinex","ETHUSD",1744718717317,6.11489,1635.4,1635.1,12.94172]
["bitfinex","ETHUSD",1744718717468,12.22981,1635.4,1635.1,12.94172]
["bitfinex","ETHUSD",1744718717788,6.11528,1635.3,1635.1,6.06]
["bitfinex","ETHUSD",1744718717976,12.23055,1635.3,1635.1,6.06]
["bitfinex","ETHUSD",1744718718176,12.23055,1635.3,1634.7,6.90852]
["bitfinex","ETHUSD",1744718718177,0.2158,1635.2,1634.7,6.90852]
["bitfinex","ETHUSD",1744718718382,6.11682,1634.9,1634.6,6.06]
["bitfinex","ETHUSD",1744718718610,6.1163,1635.0,1634.7,6.11724]
["bitfinex","ETHUSD",1744718719619,6.1163,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1744718719914,12.23275,1635.0,1634.7,7.946752]
["bitfinex","ETHUSD",1744718720299,12.23269,1635.0,1634.7,7.946752]
["bitfinex","ETHUSD",1744718720707,6.11658,1634.9,1634.6,12.17755]
["bitfinex","ETHUSD",1744718720894,6.1163,1635.0,1634.6,12.17755]
["bitfinex","ETHUSD",1744718721285,12.23269,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1744718721714,6.11668,1634.9,1634.6,12.17755]
["bitfinex","ETHUSD",1744718721903,6.11708,1634.8,1634.6,6.06]
["bitfinex","ETHUSD",1744718722090,6.11708,1634.8,1634.6,7.40364339]
["bitfinex","ETHUSD",1744718722495,12.23419,1634.8,1634.6,7.40364339]
["bitfinex","ETHUSD",1744718722708,12.23419,1634.8,1634.6,6.06]
["bitfinex","ETHUSD",1744718723017,6.11733,1634.7,1634.6,6.06]
["bitfinex","ETHUSD",1744718725104,15.24774936,1635.1,1634.6,0.811]
["bitfinex","ETHUSD",1744718725105,0.2158,1635.0,1634.6,0.811]
["bitfinex","ETHUSD",1744718725305,5.6028,1635.4,1634.9,6.11658]
["bitfinex","ETHUSD",1744718725505,0.31930236,1635.6,1634.9,6.11658]
["bitfinex","ETHUSD",1744718725506,0.53510236,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1744718725714,0.31930236,1635.6,1635.3,9.86088936]
["bitfinex","ETHUSD",1744718725912,12.22751,1635.7,1635.3,15.97590936]
["bitfinex","ETHUSD",1744718726239,12.22743,1635.7,1635.3,15.97590936]
["bitfinex","ETHUSD",1744718726518,4.08462314,1635.6,1635.4,6.1147]
["bitfinex","ETHUSD",1744718727117,4.08462314,1635.6,1635.4,7.13750304]
["bitfinex","ETHUSD",1744718727318,4.08462314,1635.6,1635.5,6.92903]
["bitfinex","ETHUSD",1744718727641,4.08462314,1635.6,1635.5,10.67489936]
["bitfinex","ETHUSD",1744718728915,6.11339,1635.8,1635.5,6.92892]
["bitfinex","ETHUSD",1744718729844,12.22687,1635.8,1635.5,0.8147]
["bitfinex","ETHUSD",1744718730009,6.11361,1635.7,1635.5,0.8147]
["bitfinex","ETHUSD",1744718730410,12.22749,1635.7,1635.3,18.40533]
["bitfinex","ETHUSD",1744718730621,6.11361,1635.7,1635.3,18.40533]
["bitfinex","ETHUSD",1744718730827,12.22741,1635.7,1635.4,6.1147]
["bitfinex","ETHUSD",1744718731409,6.11361,1635.7,1635.5,0.62469426]
["bitfinex","ETHUSD",1744718731824,7.336147,1635.8,1635.5,0.62469426]
["bitfinex","ETHUSD",1744718732349,0.2158,1636.0,1635.7,6.11333]
["bitfinex","ETHUSD",1744718732549,6.32839,1636.0,1635.7,6.11333]
["bitfinex","ETHUSD",1744718732753,12.22444,1636.1,1635.8,6.7094136]
["bitfinex","ETHUSD",1744718733046,6.11247,1636.0,1635.8,0.5962536]
["bitfinex","ETHUSD",1744718734401,6.11247,1636.0,1635.9,0.5962536]
["bitfinex","ETHUSD",1744718734713,6.11209,1636.1,1635.6,6.88183]
["bitfinex","ETHUSD",1744718734907,6.11246,1636.0,1635.9,0.5962536]
["bitfinex","ETHUSD",1744718735109,12.2251,1636.0,1635.6,12.99564]
["bitfinex","ETHUSD",1744718735333,6.11246,1636.0,1635.9,0.5962536]
["bitfinex","ETHUSD",1744718735514,6.11246,1636.0,1635.7,6.11358]
["bitfinex","ETHUSD",1744718735837,12.22513,1636.0,1635.7,6.11358]
["bitfinex","ETHUSD",1744718736193,12.22513,1636.0,1635.8,0.5962536]
["bitfinex","ETHUSD",1744718736441,6.11284,1635.9,1635.8,0.5962536]
["bitfinex","ETHUSD",1744718736638,12.22593,1635.9,1635.6,6.88181]
["bitfinex","ETHUSD",1744718736947,12.22593,1635.9,1635.8,0.5962536]
["bitfinex","ETHUSD",1744718737102,12.22593,1635.9,1635.5,6.11431]
["bitfinex","ETHUSD",1744718737103,6.11338,1635.8,1635.5,6.11431]
["bitfinex","ETHUSD",1744718737540,12.2268,1635.8,1635.4,6.91601]
["bitfinex","ETHUSD",1744718737709,6.11408,1635.6,1635.4,0.8014]
["bitfinex","ETHUSD",1744718738133,6.11408,1635.6,1635.3,11.50198]
["bitfinex","ETHUSD",1744718738339,12.4442,1635.6,1635.2,13.03727]
["bitfinex","ETHUSD",1744718738641,6.11481,1635.4,1635.1,6.11572]
["bitfinex","ETHUSD",1744718738948,12.22887,1635.5,1635.1,6.11555]
["bitfinex","ETHUSD",1744718739116,6.11482,1635.4,1635.1,6.11555]
["bitfinex","ETHUSD",1744718739314,12.23039,1635.3,1635.0,7.480548]
["bitfinex","ETHUSD",1744718739835,12.44619,1635.3,1635.0,0.611658]
["bitfinex","ETHUSD",1744718740342,0.2158,1635.3,1635.0,6.727718]
["bitfinex","ETHUSD",1744718740646,6.11481,1635.4,1635.1,6.7885918]
["bitfinex","ETHUSD",1744718740804,6.11481,1635.4,1635.0,12.843778]
["bitfinex","ETHUSD",1744718740805,12.22968,1635.4,1635.0,12.843778]
["bitfinex","ETHUSD",1744718741003,6.11481,1635.4,1635.1,6.11579]
["bitfinex","ETHUSD",1744718741454,12.22984,1635.4,1635.1,6.11579]
["bitfinex","ETHUSD",1744718741634,6.11527,1635.3,1635.0,6.727788]
["bitfinex","ETHUSD",1744718741822,12.23071,1635.3,1635.0,0.611658]
["bitfinex","ETHUSD",1744718742360,12.23123,1635.2,1635.0,0.611658]
["bitfinex","ETHUSD",1744718742503,5.6008,1635.5,1635.0,6.727818]
["bitfinex","ETHUSD",1744718742703,6.11497,1635.4,1635.1,0.60030793]
["bitfinex","ETHUSD",1744718742915,6.11509,1635.3,1635.1,0.60030793]
["bitfinex","ETHUSD",1744718743136,12.23053,1635.3,1635.1,0.60030793]
["bitfinex","ETHUSD",1744718743336,12.23053,1635.3,1634.9,18.29296]
["bitfinex","ETHUSD",1744718743645,12.23032,1635.3,1635.0,6.11619]
["bitfinex","ETHUSD",1744718743851,6.11509,1635.3,1635.0,12.83268793]
["bitfinex","ETHUSD",1744718744549,12.22974,1635.4,1635.1,6.1158]
["bitfinex","ETHUSD",1744718744735,13.89255102,1635.4,1635.1,6.1158]
["bitfinex","ETHUSD",1744718745050,13.89255102,1635.4,1635.2,0.60030793]
["bitfinex","ETHUSD",1744718745912,6.11508,1635.3,1635.2,0.60030793]
["bitfinex","ETHUSD",1744718746114,12.23034,1635.3,1634.9,12.17649]
["bitfinex","ETHUSD",1744718746311,12.23034,1635.3,1635.2,0.60030793]
["bitfinex","ETHUSD",1744718746549,12.23034,1635.3,1634.9,18.29298]
["bitfinex","ETHUSD",1744718746754,12.23034,1635.3,1635.2,0.60030793]
["bitfinex","ETHUSD",1744718746938,12.23034,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744718747143,12.23034,1635.3,1635.2,0.60030793]
["bitfinex","ETHUSD",1744718747347,6.11594,1635.1,1634.9,6.06]
["bitfinex","ETHUSD",1744718748139,6.11594,1635.1,1634.8,6.92434]
["bitfinex","ETHUSD",1744718748307,12.23198,1635.1,1634.8,8.228502]
["bitfinex","ETHUSD",1744718748507,6.11594,1635.1,1634.8,6.92434]
["bitfinex","ETHUSD",1744718748924,6.11594,1635.1,1634.8,0.8075]
["bitfinex","ETHUSD",1744718749250,6.11594,1635.1,1634.8,6.92427]
["bitfinex","ETHUSD",1744718749451,6.33126,1635.2,1634.8,6.92427]
["bitfinex","ETHUSD",1744718749808,12.2318,1635.1,1634.8,6.92427]
["bitfinex","ETHUSD",1744718750250,6.11584,1635.1,1634.8,6.92427]
["bitfinex","ETHUSD",1744718750456,12.23185,1635.1,1634.8,6.92427]
["bitfinex","ETHUSD",1744718750858,6.11584,1635.1,1634.8,13.04112]
["bitfinex","ETHUSD",1744718751156,6.11584,1635.1,1634.8,14.345232]
["bitfinex","ETHUSD",1744718751438,6.11584,1635.1,1634.8,8.228382]
["bitfinex","ETHUSD",1744718751737,6.11584,1635.1,1634.8,14.345232]
["bitfinex","ETHUSD",1744718752124,6.11584,1635.1,1634.8,8.228382]
["bitfinex","ETHUSD",1744718752329,6.11584,1635.1,1634.8,14.345232]
["bitfinex","ETHUSD",1744718752954,6.11584,1635.1,1634.8,8.228382]
["bitfinex","ETHUSD",1744718752955,12.23182,1635.1,1634.8,8.228382]
["bitfinex","ETHUSD",1744718753247,6.11584,1635.1,1634.8,14.345222]
["bitfinex","ETHUSD",1744718753756,6.11584,1635.1,1634.8,8.228382]
["bitfinex","ETHUSD",1744718754860,12.23202,1635.1,1634.8,6.92427]
["bitfinex","ETHUSD",1744718756414,6.11584,1635.1,1634.8,13.04113]
["bitfinex","ETHUSD",1744718756748,12.23186,1635.1,1634.8,6.92427]
["bitfinex","ETHUSD",1744718756951,6.11584,1635.1,1634.8,6.92425]
["bitfinex","ETHUSD",1744718757127,12.23186,1635.1,1634.8,6.92425]
["bitfinex","ETHUSD",1744718757457,6.11629,1635.0,1634.7,12.23444]
["bitfinex","ETHUSD",1744718757655,12.23203,1635.1,1634.9,0.60350558]
["bitfinex","ETHUSD",1744718757861,12.23202,1635.1,1634.8,6.11691]
["bitfinex","ETHUSD",1744718758153,6.11595,1635.1,1635.0,0.60350558]
["bitfinex","ETHUSD",1744718758359,6.11595,1635.1,1634.8,6.11685]
["bitfinex","ETHUSD",1744718758553,6.11595,1635.1,1635.0,0.60350558]
["bitfinex","ETHUSD",1744718758755,6.11595,1635.1,1634.8,12.2337]
["bitfinex","ETHUSD",1744718759056,6.11595,1635.1,1634.8,7.3402]
["bitfinex","ETHUSD",1744718759230,6.11595,1635.1,1634.9,0.60350558]
["bitfinex","ETHUSD",1744718759418,12.232,1635.1,1634.8,7.3402]
["bitfinex","ETHUSD",1744718759749,12.232,1635.1,1634.9,0.60350558]
["bitfinex","ETHUSD",1744718760046,12.232,1635.1,1634.8,6.11683]
["bitfinex","ETHUSD",1744718760359,12.232,1635.1,1634.9,0.60350558]
["bitfinex","ETHUSD",1744718760561,6.1162,1635.0,1634.9,0.60350558]
["bitfinex","ETHUSD",1744718761025,6.1162,1635.0,1634.7,12.23441]
["bitfinex","ETHUSD",1744718761256,6.1162,1635.0,1634.8,0.60350558]
["bitfinex","ETHUSD",1744718761457,2.3346766,1635.4,1635.2,6.11536]
["bitfinex","ETHUSD",1744718761658,0.53508098,1635.7,1635.4,6.11441]
["bitfinex","ETHUSD",1744718761894,0.53508098,1635.7,1635.2,0.7541]
["bitfinex","ETHUSD",1744718761895,0.31928098,1635.7,1635.5,6.71748558]
["bitfinex","ETHUSD",1744718762050,0.2158,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744718762248,0.2158,1635.9,1635.8,0.60295964]
["bitfinex","ETHUSD",1744718762479,12.44175,1635.9,1635.6,6.11373]
["bitfinex","ETHUSD",1744718762681,6.1133,1635.8,1635.5,6.87243]
["bitfinex","ETHUSD",1744718762949,6.1133,1635.8,1635.7,0.60288165]
["bitfinex","ETHUSD",1744718763182,6.1133,1635.8,1635.5,6.87233]
["bitfinex","ETHUSD",1744718763381,6.11321,1635.8,1635.7,0.60288165]
["bitfinex","ETHUSD",1744718763582,6.11392,1635.7,1635.3,6.87303]
["bitfinex","ETHUSD",1744718763793,12.22771,1635.7,1635.4,6.11461]
["bitfinex","ETHUSD",1744718764100,6.11402,1635.6,1635.3,6.87303]
["bitfinex","ETHUSD",1744718764303,6.11402,1635.6,1635.3,0.7581]
["bitfinex","ETHUSD",1744718764518,6.11489,1635.4,1635.1,0.7581]
["bitfinex","ETHUSD",1744718764667,6.1156,1635.2,1634.9,6.89868]
["bitfinex","ETHUSD",1744718765009,6.33088,1635.3,1634.8,6.11689]
["bitfinex","ETHUSD",1744718765010,0.2158,1635.3,1634.8,6.11689]
["bitfinex","ETHUSD",1744718765172,6.11637,1635.0,1634.7,7.86456431]
["bitfinex","ETHUSD",1744718765365,11.70198,1635.3,1634.7,7.86456431]
["bitfinex","ETHUSD",1744718765366,12.2311,1635.2,1634.7,1.80854126]
["bitfinex","ETHUSD",1744718765701,12.23198,1635.1,1634.8,6.11679]
["bitfinex","ETHUSD",1744718766000,12.23198,1635.1,1634.7,13.01684]
["bitfinex","ETHUSD",1744718766500,6.11594,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744718766883,6.11594,1635.1,1634.8,12.23374]
["bitfinex","ETHUSD",1744718767200,11.4861,1635.3,1635.0,6.92492]
["bitfinex","ETHUSD",1744718768051,17.60138,1635.3,1635.0,6.92492]
["bitfinex","ETHUSD",1744718768503,0.2158,1635.5,1635.0,0.8089]
["bitfinex","ETHUSD",1744718768667,3.0,1635.7,1635.0,0.8089]
["bitfinex","ETHUSD",1744718768668,6.11404,1635.6,1635.3,6.11488]
["bitfinex","ETHUSD",1744718769155,6.11368,1635.7,1635.2,0.7512]
["bitfinex","ETHUSD",1744718769354,6.11368,1635.7,1635.4,6.11448]
["bitfinex","ETHUSD",1744718769600,6.11368,1635.7,1635.4,12.22905]
["bitfinex","ETHUSD",1744718769765,6.11368,1635.7,1635.4,6.11448]
["bitfinex","ETHUSD",1744718769972,6.11368,1635.7,1635.2,0.7512]
["bitfinex","ETHUSD",1744718769973,6.11396,1635.6,1635.5,0.59843675]
["bitfinex","ETHUSD",1744718770351,6.11322,1635.8,1635.2,0.7512]
["bitfinex","ETHUSD",1744718770352,12.22661,1635.8,1635.2,0.7512]
["bitfinex","ETHUSD",1744718770558,12.22661,1635.8,1635.5,0.59843675]
["bitfinex","ETHUSD",1744718770770,12.22741,1635.7,1635.4,6.11446]
["bitfinex","ETHUSD",1744718770975,6.11359,1635.7,1635.6,0.59843675]
["bitfinex","ETHUSD",1744718771175,6.11359,1635.7,1635.4,6.11446]
["bitfinex","ETHUSD",1744718771371,6.11359,1635.7,1635.6,0.59843675]
["bitfinex","ETHUSD",1744718771596,6.11359,1635.7,1635.4,6.11446]
["bitfinex","ETHUSD",1744718771798,6.11359,1635.7,1635.6,0.59843675]
["bitfinex","ETHUSD",1744718771989,6.11359,1635.7,1635.3,12.23002]
["bitfinex","ETHUSD",1744718771990,6.11412,1635.6,1635.3,6.11501]
["bitfinex","ETHUSD",1744718772392,6.11412,1635.6,1635.2,6.86662]
["bitfinex","ETHUSD",1744718772567,6.11443,1635.5,1635.2,6.86651]
["bitfinex","ETHUSD",1744718772765,6.11443,1635.5,1635.3,0.59843675]
["bitfinex","ETHUSD",1744718772967,6.11367,1635.7,1635.4,6.1146]
["bitfinex","ETHUSD",1744718773208,6.11327,1635.8,1635.4,0.67130368]
["bitfinex","ETHUSD",1744718773360,5.5868,1635.9,1635.5,0.7769]
["bitfinex","ETHUSD",1744718773565,6.11345,1635.8,1635.5,1.37533675]
["bitfinex","ETHUSD",1744718773810,6.11396,1635.6,1635.5,0.59843675]
["bitfinex","ETHUSD",1744718774099,6.11396,1635.6,1635.3,6.11492]
["bitfinex","ETHUSD",1744718774100,12.22812,1635.6,1635.3,6.91302]
["bitfinex","ETHUSD",1744718774267,12.22812,1635.6,1635.5,0.59843675]
["bitfinex","ETHUSD",1744718774468,6.11473,1635.4,1635.2,3.0]
["bitfinex","ETHUSD",1744718774663,6.11473,1635.4,1635.3,0.59843675]
["bitfinex","ETHUSD",1744718775193,6.32986,1635.6,1635.3,6.71337675]
["bitfinex","ETHUSD",1744718775397,0.2158,1635.6,1635.4,6.11445]
["bitfinex","ETHUSD",1744718775706,12.22759,1635.7,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718775870,6.11368,1635.7,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718776076,6.11396,1635.6,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718776278,6.11442,1635.5,1635.2,9.11536]
["bitfinex","ETHUSD",1744718776469,6.11442,1635.5,1635.3,0.59812472]
["bitfinex","ETHUSD",1744718777689,6.11405,1635.6,1635.3,6.71299472]
["bitfinex","ETHUSD",1744718778003,12.22751,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744718778293,6.11401,1635.6,1635.3,6.11487]
["bitfinex","ETHUSD",1744718778499,6.11396,1635.6,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718778701,12.22814,1635.6,1635.3,6.11487]
["bitfinex","ETHUSD",1744718779000,12.22814,1635.6,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718779202,12.22814,1635.6,1635.3,6.11487]
["bitfinex","ETHUSD",1744718779398,12.22814,1635.6,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718779563,12.22814,1635.6,1635.3,6.11487]
["bitfinex","ETHUSD",1744718779766,12.22814,1635.6,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718779999,6.11396,1635.6,1635.3,6.11487]
["bitfinex","ETHUSD",1744718780172,6.11396,1635.6,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718780373,6.11396,1635.6,1635.3,6.11487]
["bitfinex","ETHUSD",1744718780569,6.11396,1635.6,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718780768,6.11396,1635.6,1635.3,12.22984]
["bitfinex","ETHUSD",1744718780968,6.11396,1635.6,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718781192,6.11396,1635.6,1635.3,12.22984]
["bitfinex","ETHUSD",1744718781391,6.11396,1635.6,1635.5,0.59812472]
["bitfinex","ETHUSD",1744718781588,6.11396,1635.6,1635.1,6.91392]
["bitfinex","ETHUSD",1744718781589,6.11485,1635.4,1635.1,6.9137]
["bitfinex","ETHUSD",1744718781791,6.11485,1635.4,1635.1,3.7981]
["bitfinex","ETHUSD",1744718781997,6.11583,1635.1,1634.8,13.05657]
["bitfinex","ETHUSD",1744718782192,6.11561,1635.2,1634.9,6.11634]
["bitfinex","ETHUSD",1744718782505,6.11583,1635.1,1634.8,8.30648912]
["bitfinex","ETHUSD",1744718782701,6.11583,1635.1,1634.8,14.42332912]
["bitfinex","ETHUSD",1744718782908,12.23183,1635.1,1634.8,8.245327]
["bitfinex","ETHUSD",1744718783109,6.1163,1635.0,1634.7,12.23449]
["bitfinex","ETHUSD",1744718783286,6.11583,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744718783484,6.11679,1634.9,1634.6,0.8236]
["bitfinex","ETHUSD",1744718783684,6.11679,1634.9,1634.6,6.94118]
["bitfinex","ETHUSD",1744718784009,6.11679,1634.9,1634.6,13.05878]
["bitfinex","ETHUSD",1744718784209,6.11679,1634.9,1634.6,6.94118]
["bitfinex","ETHUSD",1744718784507,6.11819,1634.5,1634.2,6.11904]
["bitfinex","ETHUSD",1744718784874,12.23712,1634.4,1634.1,6.89777]
["bitfinex","ETHUSD",1744718785205,6.11886,1634.3,1634.1,0.7782]
["bitfinex","ETHUSD",1744718785378,6.1185,1634.4,1634.1,6.89776]
["bitfinex","ETHUSD",1744718785583,12.23713,1634.4,1634.1,6.89776]
["bitfinex","ETHUSD",1744718785770,12.23713,1634.4,1634.1,0.7782]
["bitfinex","ETHUSD",1744718786273,6.11959,1634.1,1633.9,6.06]
["bitfinex","ETHUSD",1744718786578,6.11997,1634.0,1633.7,6.8758]
["bitfinex","ETHUSD",1744718787205,12.23937,1634.1,1633.7,6.87568]
["bitfinex","ETHUSD",1744718787673,12.23937,1634.1,1633.8,0.59812472]
["bitfinex","ETHUSD",1744718788185,6.11959,1634.1,1633.8,0.59812472]
["bitfinex","ETHUSD",1744718789096,11.69267,1634.3,1633.8,0.59812472]
["bitfinex","ETHUSD",1744718789410,6.33612,1633.9,1633.8,0.59812472]
["bitfinex","ETHUSD",1744718789624,0.2158,1633.9,1633.8,0.59812472]
["bitfinex","ETHUSD",1744718789911,6.33613,1633.9,1633.8,0.60819038]
["bitfinex","ETHUSD",1744718790074,0.2158,1633.9,1633.5,6.06]
["bitfinex","ETHUSD",1744718790278,6.12092,1633.8,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718790478,6.12107,1633.7,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718790977,12.24176,1633.8,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718791184,6.12087,1633.8,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718791698,6.12107,1633.7,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718792907,7.345264,1633.7,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718793210,6.12087,1633.8,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718793413,6.12089,1633.8,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718793914,6.12107,1633.7,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718794420,6.12089,1633.8,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718794713,6.12107,1633.7,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718795717,7.345264,1633.7,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718796118,13.466574,1633.7,1633.3,12.24487]
["bitfinex","ETHUSD",1744718796284,13.466574,1633.7,1633.6,0.60819038]
["bitfinex","ETHUSD",1744718796485,13.466574,1633.7,1633.3,12.24487]
["bitfinex","ETHUSD",1744718796807,13.466574,1633.7,1633.4,0.60819038]
["bitfinex","ETHUSD",1744718796989,1.224194,1633.7,1633.4,6.73037038]
["bitfinex","ETHUSD",1744718797191,11.4817,1634.1,1633.7,6.12088]
["bitfinex","ETHUSD",1744718797430,0.2158,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744718797627,6.33439,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744718797800,6.33435,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744718798002,6.11855,1634.4,1634.1,12.86155065]
["bitfinex","ETHUSD",1744718798207,6.11855,1634.4,1634.1,6.74209065]
["bitfinex","ETHUSD",1744718798406,6.11855,1634.4,1634.1,12.86155065]
["bitfinex","ETHUSD",1744718798906,6.1189,1634.3,1634.1,0.62263065]
["bitfinex","ETHUSD",1744718799099,6.11855,1634.4,1634.1,0.62263065]
["bitfinex","ETHUSD",1744718799286,6.11855,1634.4,1634.1,6.74210065]
["bitfinex","ETHUSD",1744718799493,11.48016,1634.5,1634.1,12.86153065]
["bitfinex","ETHUSD",1744718799713,7.143375,1634.5,1634.1,0.62263065]
["bitfinex","ETHUSD",1744718799923,11.69561,1634.6,1634.2,6.11892]
["bitfinex","ETHUSD",1744718800235,0.2158,1634.8,1634.4,6.11817]
["bitfinex","ETHUSD",1744718800437,12.68886651,1634.9,1634.5,6.11788]
["bitfinex","ETHUSD",1744718800645,6.11665,1634.9,1634.5,6.73972982]
["bitfinex","ETHUSD",1744718800942,6.1177,1634.6,1634.5,0.62184982]
["bitfinex","ETHUSD",1744718801426,6.11808,1634.5,1634.2,6.94908]
["bitfinex","ETHUSD",1744718801643,6.11808,1634.5,1634.2,0.83]
["bitfinex","ETHUSD",1744718801815,6.11847,1634.4,1634.3,0.62184982]
["bitfinex","ETHUSD",1744718802021,12.23644,1634.5,1634.3,0.62184982]
["bitfinex","ETHUSD",1744718802334,6.11878,1634.4,1634.0,13.04589]
["bitfinex","ETHUSD",1744718802493,6.11815,1634.5,1634.4,0.62184982]
["bitfinex","ETHUSD",1744718802692,6.11845,1634.4,1634.1,6.11949]
["bitfinex","ETHUSD",1744718802922,6.11845,1634.4,1634.2,0.62184982]
["bitfinex","ETHUSD",1744718803193,6.11808,1634.5,1634.2,12.86004982]
["bitfinex","ETHUSD",1744718803394,6.11808,1634.5,1634.2,6.11906]
["bitfinex","ETHUSD",1744718803592,12.2364,1634.5,1634.3,0.62184982]
["bitfinex","ETHUSD",1744718803822,14.01782,1634.5,1634.3,0.62184982]
["bitfinex","ETHUSD",1744718804031,14.01782,1634.5,1634.1,6.11945]
["bitfinex","ETHUSD",1744718804233,7.89959,1634.5,1634.0,6.92602]
["bitfinex","ETHUSD",1744718804530,6.11882,1634.3,1634.0,6.92602]
["bitfinex","ETHUSD",1744718804695,12.23783,1634.3,1634.1,0.62184982]
["bitfinex","ETHUSD",1744718805142,6.1192,1634.2,1634.1,0.62184982]
["bitfinex","ETHUSD",1744718805433,6.1192,1634.2,1633.9,12.2404]
["bitfinex","ETHUSD",1744718805633,6.11882,1634.3,1634.1,0.62184982]
["bitfinex","ETHUSD",1744718805829,7.8995,1634.5,1634.1,6.11928]
["bitfinex","ETHUSD",1744718806031,6.11845,1634.4,1634.2,0.62184982]
["bitfinex","ETHUSD",1744718806254,11.6955,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1744718806402,17.81354,1634.6,1634.2,13.00231]
["bitfinex","ETHUSD",1744718806613,17.81354,1634.6,1634.4,0.62231832]
["bitfinex","ETHUSD",1744718806614,17.81339,1634.6,1634.4,0.62231832]
["bitfinex","ETHUSD",1744718806805,17.81339,1634.6,1634.3,6.11876]
["bitfinex","ETHUSD",1744718807118,11.6955,1634.6,1634.3,12.23744]
["bitfinex","ETHUSD",1744718807317,17.81349,1634.6,1634.4,0.62231832]
["bitfinex","ETHUSD",1744718807517,17.81349,1634.6,1634.2,13.0024]
["bitfinex","ETHUSD",1744718807733,17.81349,1634.6,1634.5,0.62231832]
["bitfinex","ETHUSD",1744718807953,13.476849,1634.6,1634.3,12.23762]
["bitfinex","ETHUSD",1744718808103,5.362,1634.6,1634.5,6.74038832]
["bitfinex","ETHUSD",1744718808301,6.11669,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744718808501,5.6008,1635.0,1634.7,6.73941832]
["bitfinex","ETHUSD",1744718808760,11.50126,1635.0,1634.7,7.56141832]
["bitfinex","ETHUSD",1744718809057,6.11692,1634.9,1634.7,0.62231832]
["bitfinex","ETHUSD",1744718809410,11.50129,1635.0,1634.6,12.23522]
["bitfinex","ETHUSD",1744718809627,6.1166,1634.9,1634.8,0.61364964]
["bitfinex","ETHUSD",1744718809825,12.23333,1634.9,1634.6,6.11761]
["bitfinex","ETHUSD",1744718810006,6.1166,1634.9,1634.8,0.61364964]
["bitfinex","ETHUSD",1744718810201,6.1166,1634.9,1634.6,12.23517]
["bitfinex","ETHUSD",1744718810408,6.1166,1634.9,1634.8,0.61364964]
["bitfinex","ETHUSD",1744718810607,6.1166,1634.9,1634.6,6.11756]
["bitfinex","ETHUSD",1744718810855,12.23344,1634.9,1634.8,0.61364964]
["bitfinex","ETHUSD",1744718811057,6.1172,1634.8,1634.4,9.94026]
["bitfinex","ETHUSD",1744718811216,6.11769,1634.7,1634.3,12.23748]
["bitfinex","ETHUSD",1744718811556,6.11769,1634.7,1634.3,13.842238]
["bitfinex","ETHUSD",1744718811557,6.11787,1634.6,1634.3,13.842238]
["bitfinex","ETHUSD",1744718812761,6.11787,1634.6,1634.2,0.8101]
["bitfinex","ETHUSD",1744718813060,6.11787,1634.6,1634.3,12.23725]
["bitfinex","ETHUSD",1744718813261,6.11787,1634.6,1634.3,6.11859]
["bitfinex","ETHUSD",1744718813262,6.11771,1634.6,1634.3,6.11859]
["bitfinex","ETHUSD",1744718813630,6.11771,1634.6,1634.3,12.23729]
["bitfinex","ETHUSD",1744718814254,6.1174,1634.7,1634.4,6.11824]
["bitfinex","ETHUSD",1744718814762,6.11829,1634.5,1634.2,6.92912]
["bitfinex","ETHUSD",1744718814965,12.23658,1634.5,1634.2,6.92912]
["bitfinex","ETHUSD",1744718815150,12.23654,1634.5,1634.2,6.92912]
["bitfinex","ETHUSD",1744718815732,6.11825,1634.5,1634.2,6.92912]
["bitfinex","ETHUSD",1744718815933,6.11825,1634.5,1634.2,13.04822]
["bitfinex","ETHUSD",1744718816134,12.23657,1634.5,1634.2,6.92912]
["bitfinex","ETHUSD",1744718816330,6.11825,1634.5,1634.2,13.04822]
["bitfinex","ETHUSD",1744718816555,6.11825,1634.5,1634.2,6.92912]
["bitfinex","ETHUSD",1744718817154,12.23653,1634.5,1634.2,6.92912]
["bitfinex","ETHUSD",1744718817436,0.2158,1634.6,1634.4,6.11841]
["bitfinex","ETHUSD",1744718817636,0.2158,1634.6,1634.4,6.11835]
["bitfinex","ETHUSD",1744718817865,7.340877,1634.7,1634.4,12.2367]
["bitfinex","ETHUSD",1744718818177,0.2158,1634.8,1634.5,6.67844093]
["bitfinex","ETHUSD",1744718818346,0.2158,1634.8,1634.5,12.79635093]
["bitfinex","ETHUSD",1744718818546,6.33278,1634.8,1634.5,6.67844093]
["bitfinex","ETHUSD",1744718818948,12.44992,1634.8,1634.5,6.67844093]
["bitfinex","ETHUSD",1744718819159,6.33278,1634.8,1634.5,12.79639093]
["bitfinex","ETHUSD",1744718819471,12.44987,1634.8,1634.5,6.67844093]
["bitfinex","ETHUSD",1744718819773,6.11735,1634.7,1634.5,0.56056093]
["bitfinex","ETHUSD",1744718820080,6.1177,1634.6,1634.5,0.56056093]
["bitfinex","ETHUSD",1744718820580,12.23553,1634.6,1634.5,0.56056093]
["bitfinex","ETHUSD",1744718820786,12.23495,1634.7,1634.4,6.11845]
["bitfinex","ETHUSD",1744718821082,12.23495,1634.7,1634.5,0.56056093]
["bitfinex","ETHUSD",1744718821284,6.11744,1634.7,1634.5,0.56056093]
["bitfinex","ETHUSD",1744718821590,1.460787,1634.8,1634.5,0.56056093]
["bitfinex","ETHUSD",1744718821809,6.11665,1634.9,1634.5,0.781]
["bitfinex","ETHUSD",1744718822092,11.71604,1635.0,1634.7,6.11722]
["bitfinex","ETHUSD",1744718822284,5.5998,1635.0,1634.7,12.23439]
["bitfinex","ETHUSD",1744718822588,11.50021,1635.0,1634.8,0.56079486]
["bitfinex","ETHUSD",1744718823362,5.384,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744718823674,12.44726,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744718823915,53.83397,1635.4,1635.1,6.11562]
["bitfinex","ETHUSD",1744718823916,53.3188,1635.4,1635.1,6.11562]
["bitfinex","ETHUSD",1744718824188,65.54864,1635.4,1635.2,0.55876582]
["bitfinex","ETHUSD",1744718824395,11.71464,1635.4,1635.2,0.55876582]
["bitfinex","ETHUSD",1744718824545,6.11508,1635.3,1635.2,0.55876582]
["bitfinex","ETHUSD",1744718824740,11.71464,1635.4,1634.8,6.93776]
["bitfinex","ETHUSD",1744718824741,6.11578,1635.2,1634.8,6.93775]
["bitfinex","ETHUSD",1744718824960,6.11599,1635.1,1634.8,8.543249]
["bitfinex","ETHUSD",1744718825642,12.23205,1635.1,1634.8,2.426399]
["bitfinex","ETHUSD",1744718825845,12.23205,1635.1,1634.8,0.8209]
["bitfinex","ETHUSD",1744718826070,6.11555,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744718826476,6.11561,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744718826701,6.11517,1635.3,1634.8,3.8209]
["bitfinex","ETHUSD",1744718826991,6.11517,1635.3,1635.0,6.11598]
["bitfinex","ETHUSD",1744718827291,6.11517,1635.3,1635.0,12.23207]
["bitfinex","ETHUSD",1744718827444,6.32998,1635.6,1635.1,0.788]
["bitfinex","ETHUSD",1744718827650,6.11449,1635.5,1635.2,6.11533]
["bitfinex","ETHUSD",1744718827856,6.11478,1635.4,1635.1,6.9037]
["bitfinex","ETHUSD",1744718828205,6.11525,1635.3,1635.1,0.788]
["bitfinex","ETHUSD",1744718829003,6.11444,1635.5,1635.1,13.01941]
["bitfinex","ETHUSD",1744718829209,6.11436,1635.5,1635.1,6.90376]
["bitfinex","ETHUSD",1744718829502,12.22895,1635.5,1635.2,6.11538]
["bitfinex","ETHUSD",1744718829689,6.11436,1635.5,1635.2,6.11538]
["bitfinex","ETHUSD",1744718830295,6.11496,1635.4,1635.1,0.788]
["bitfinex","ETHUSD",1744718830460,12.23059,1635.3,1635.0,6.11611]
["bitfinex","ETHUSD",1744718830661,6.11519,1635.3,1635.0,6.11611]
["bitfinex","ETHUSD",1744718831301,12.23041,1635.3,1635.0,6.11611]
["bitfinex","ETHUSD",1744718831788,6.32997,1635.6,1635.2,6.11519]
["bitfinex","ETHUSD",1744718831991,14.49674,1635.7,1635.3,6.11498]
["bitfinex","ETHUSD",1744718832159,6.11445,1635.5,1635.2,6.11533]
["bitfinex","ETHUSD",1744718832607,6.11445,1635.5,1635.3,0.55166611]
["bitfinex","ETHUSD",1744718833356,17.61046,1635.7,1635.3,6.66646611]
["bitfinex","ETHUSD",1744718833570,6.11397,1635.6,1635.3,6.66646611]
["bitfinex","ETHUSD",1744718833985,6.11397,1635.6,1635.3,12.78144611]
["bitfinex","ETHUSD",1744718834194,6.11397,1635.6,1635.3,14.05959072]
["bitfinex","ETHUSD",1744718835297,6.11397,1635.6,1635.4,0.814]
["bitfinex","ETHUSD",1744718835587,17.6106,1635.7,1635.5,0.55065224]
["bitfinex","ETHUSD",1744718837396,6.11396,1635.6,1635.5,0.55065224]
["bitfinex","ETHUSD",1744718837759,6.1149,1635.4,1635.2,0.7851]
["bitfinex","ETHUSD",1744718838166,6.1149,1635.4,1635.3,0.55065224]
["bitfinex","ETHUSD",1744718839098,6.1149,1635.4,1635.1,12.23141]
["bitfinex","ETHUSD",1744718839298,12.2298,1635.4,1635.2,0.55057426]
["bitfinex","ETHUSD",1744718839699,6.1149,1635.4,1635.2,0.55057426]
["bitfinex","ETHUSD",1744718840501,12.44473,1635.5,1635.2,0.55057426]
["bitfinex","ETHUSD",1744718840672,12.22976,1635.4,1635.2,0.55057426]
["bitfinex","ETHUSD",1744718840873,6.11407,1635.6,1635.2,7.33258169]
["bitfinex","ETHUSD",1744718841084,11.4967,1635.7,1635.4,6.11469]
["bitfinex","ETHUSD",1744718841284,11.4967,1635.7,1635.3,0.8332]
["bitfinex","ETHUSD",1744718841285,6.11419,1635.6,1635.3,0.8332]
["bitfinex","ETHUSD",1744718841467,12.2285,1635.6,1635.4,0.55096418]
["bitfinex","ETHUSD",1744718841668,6.11433,1635.5,1635.3,0.8332]
["bitfinex","ETHUSD",1744718841863,6.11433,1635.5,1635.4,0.55096418]
["bitfinex","ETHUSD",1744718841864,6.33013,1635.5,1635.4,0.55096418]
["bitfinex","ETHUSD",1744718842170,1.460227,1635.5,1635.1,0.8332]
["bitfinex","ETHUSD",1744718842417,1.460227,1635.5,1635.0,12.23226]
["bitfinex","ETHUSD",1744718842418,12.2296,1635.4,1635.0,12.23226]
["bitfinex","ETHUSD",1744718842829,6.11471,1635.4,1635.1,6.11577]
["bitfinex","ETHUSD",1744718843159,13.689167,1635.5,1635.1,12.23149]
["bitfinex","ETHUSD",1744718843324,11.49664,1635.7,1634.9,9.91646]
["bitfinex","ETHUSD",1744718843325,12.22818,1635.6,1635.3,6.11501]
["bitfinex","ETHUSD",1744718843787,6.11433,1635.5,1635.2,12.98346]
["bitfinex","ETHUSD",1744718844187,11.71241,1635.7,1635.2,0.7526]
["bitfinex","ETHUSD",1744718844403,6.11452,1635.5,1635.2,0.7526]
["bitfinex","ETHUSD",1744718844638,6.11452,1635.5,1635.2,12.9835]
["bitfinex","ETHUSD",1744718844835,5.5988,1635.7,1635.3,6.11487]
["bitfinex","ETHUSD",1744718845128,5.5988,1635.7,1635.4,6.11458]
["bitfinex","ETHUSD",1744718845331,5.5988,1635.7,1635.2,2.05095]
["bitfinex","ETHUSD",1744718845538,6.11398,1635.6,1635.3,12.22985]
["bitfinex","ETHUSD",1744718846538,11.7124,1635.7,1635.4,6.11469]
["bitfinex","ETHUSD",1744718846896,6.3294,1635.7,1635.4,12.22929]
["bitfinex","ETHUSD",1744718847134,12.44314,1635.7,1635.4,6.1146]
["bitfinex","ETHUSD",1744718847434,6.3294,1635.7,1635.4,6.1146]
["bitfinex","ETHUSD",1744718847633,0.2158,1635.9,1635.5,6.66290261]
["bitfinex","ETHUSD",1744718847832,6.11336,1635.8,1635.5,7.42180261]
["bitfinex","ETHUSD",1744718848032,12.22677,1635.8,1635.5,7.42180261]
["bitfinex","ETHUSD",1744718848249,12.22676,1635.8,1635.5,7.42180261]
["bitfinex","ETHUSD",1744718850247,12.22674,1635.8,1635.5,8.14572645]
["bitfinex","ETHUSD",1744718850452,6.11373,1635.7,1635.5,1.30760261]
["bitfinex","ETHUSD",1744718850610,6.11396,1635.6,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718850809,12.22749,1635.7,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718851029,6.11373,1635.7,1635.4,12.22929]
["bitfinex","ETHUSD",1744718851308,12.22744,1635.7,1635.4,6.11461]
["bitfinex","ETHUSD",1744718851514,6.11397,1635.6,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718851810,6.11397,1635.6,1635.3,13.04536]
["bitfinex","ETHUSD",1744718852050,6.11397,1635.6,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718852246,6.11397,1635.6,1635.3,6.93033]
["bitfinex","ETHUSD",1744718852446,6.11397,1635.6,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718852654,6.11397,1635.6,1635.3,6.93033]
["bitfinex","ETHUSD",1744718852813,6.11397,1635.6,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718853014,6.11397,1635.6,1635.3,6.93033]
["bitfinex","ETHUSD",1744718853217,6.11397,1635.6,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718853442,6.1137,1635.7,1635.4,6.11444]
["bitfinex","ETHUSD",1744718853615,6.1137,1635.7,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718853813,6.1136,1635.7,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718854057,12.22656,1635.8,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718854353,12.22656,1635.8,1635.5,6.66289261]
["bitfinex","ETHUSD",1744718854648,6.11369,1635.7,1635.5,0.54870261]
["bitfinex","ETHUSD",1744718855553,11.94138357,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744718855554,5.38,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744718855906,0.2158,1636.3,1635.9,0.54651961]
["bitfinex","ETHUSD",1744718855907,11.70649,1636.3,1635.9,0.54651961]
["bitfinex","ETHUSD",1744718856111,6.11187,1636.2,1635.9,6.9379]
["bitfinex","ETHUSD",1744718856407,6.11173,1636.2,1636.0,0.54433661]
["bitfinex","ETHUSD",1744718856633,0.055,1636.4,1636.1,0.7548]
["bitfinex","ETHUSD",1744718856839,6.16613,1636.4,1636.1,6.86678]
["bitfinex","ETHUSD",1744718857036,6.16613,1636.4,1636.2,0.54285571]
["bitfinex","ETHUSD",1744718857422,0.055,1636.4,1636.3,0.7815]
["bitfinex","ETHUSD",1744718858037,0.055,1636.4,1636.3,1.32435571]
["bitfinex","ETHUSD",1744718858241,0.055,1636.4,1636.3,8.87075755]
["bitfinex","ETHUSD",1744718858543,3.11823717,1636.6,1636.5,6.9113]
["bitfinex","ETHUSD",1744718858762,3.11823717,1636.6,1636.5,11.2548605]
["bitfinex","ETHUSD",1744718858960,7.17e-06,1636.7,1636.6,10.42102]
["bitfinex","ETHUSD",1744718859273,7.17e-06,1636.7,1636.6,10.48210727]
["bitfinex","ETHUSD",1744718859587,5.32680397,1637.0,1636.8,6.10928]
["bitfinex","ETHUSD",1744718859854,6.55606643,1637.3,1637.2,0.55]
["bitfinex","ETHUSD",1744718860059,6.55606643,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744718860273,6.55606643,1637.3,1637.2,9.84992643]
["bitfinex","ETHUSD",1744718860575,6.55606643,1637.3,1637.2,13.93902486]
["bitfinex","ETHUSD",1744718860775,6.55606643,1637.3,1637.2,1.08909843]
["bitfinex","ETHUSD",1744718861069,6.55606643,1637.3,1637.2,0.52649843]
["bitfinex","ETHUSD",1744718861070,13.32428307,1637.3,1637.2,0.52649843]
["bitfinex","ETHUSD",1744718861366,13.32428307,1637.3,1636.9,4.0096]
["bitfinex","ETHUSD",1744718861526,6.55606643,1637.3,1637.2,0.52284137]
["bitfinex","ETHUSD",1744718861728,6.55606643,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744718861930,6.55606643,1637.3,1637.2,6.63082137]
["bitfinex","ETHUSD",1744718862129,6.55606643,1637.3,1637.2,0.52284137]
["bitfinex","ETHUSD",1744718862353,6.55606643,1637.3,1637.0,6.10852]
["bitfinex","ETHUSD",1744718862354,13.93502307,1637.3,1636.9,6.91867]
["bitfinex","ETHUSD",1744718862659,7.37895664,1637.3,1637.2,0.52284137]
["bitfinex","ETHUSD",1744718863138,7.37895664,1637.3,1636.9,13.02738]
["bitfinex","ETHUSD",1744718863334,6.10761,1637.3,1637.0,0.58392171]
["bitfinex","ETHUSD",1744718864060,6.12486886,1637.4,1637.0,12.80138171]
["bitfinex","ETHUSD",1744718864263,6.12486886,1637.4,1637.0,12.74030137]
["bitfinex","ETHUSD",1744718864566,6.12503886,1637.4,1637.0,0.52284137]
["bitfinex","ETHUSD",1744718864868,6.12503886,1637.4,1637.0,6.63139137]
["bitfinex","ETHUSD",1744718865080,6.12503886,1637.4,1637.0,7.98639851]
["bitfinex","ETHUSD",1744718865369,6.12503886,1637.4,1637.0,14.09496851]
["bitfinex","ETHUSD",1744718865573,6.12503886,1637.4,1637.0,7.98639851]
["bitfinex","ETHUSD",1744718866068,6.10773,1637.3,1637.0,7.98639851]
["bitfinex","ETHUSD",1744718866275,6.10773,1637.3,1637.0,14.09499851]
["bitfinex","ETHUSD",1744718866568,6.12503886,1637.4,1637.0,14.09499851]
["bitfinex","ETHUSD",1744718866768,6.10807,1637.2,1637.0,0.52284137]
["bitfinex","ETHUSD",1744718866976,12.2163,1637.2,1637.0,0.52284137]
["bitfinex","ETHUSD",1744718867144,6.10836,1637.1,1637.0,0.52284137]
["bitfinex","ETHUSD",1744718867329,6.10769,1637.3,1637.0,0.52284137]
["bitfinex","ETHUSD",1744718867676,0.01762886,1637.4,1637.0,0.52284137]
["bitfinex","ETHUSD",1744718867823,0.01762886,1637.4,1637.1,12.2165]
["bitfinex","ETHUSD",1744718868029,0.01762886,1637.4,1637.3,0.8189]
["bitfinex","ETHUSD",1744718868232,0.01762886,1637.4,1637.3,6.92651]
["bitfinex","ETHUSD",1744718868432,0.01762886,1637.4,1637.3,7.44935137]
["bitfinex","ETHUSD",1744718868750,0.01762886,1637.4,1637.3,1.34174137]
["bitfinex","ETHUSD",1744718869586,0.01762886,1637.4,1637.3,2.08669851]
["bitfinex","ETHUSD",1744718869865,0.01762886,1637.4,1637.3,8.25537699]
["bitfinex","ETHUSD",1744718870531,0.01762886,1637.4,1637.3,8.19430851]
["bitfinex","ETHUSD",1744718870732,0.01762886,1637.4,1637.3,2.08669851]
["bitfinex","ETHUSD",1744718871229,0.01762886,1637.4,1637.3,1.34174137]
["bitfinex","ETHUSD",1744718871935,6.12486886,1637.4,1637.3,0.52284137]
["bitfinex","ETHUSD",1744718872135,6.12486886,1637.4,1637.1,13.04606]
["bitfinex","ETHUSD",1744718872450,6.12486886,1637.4,1637.2,0.51630521]
["bitfinex","ETHUSD",1744718872649,0.01762886,1637.4,1637.2,6.62418521]
["bitfinex","ETHUSD",1744718872858,0.01762886,1637.4,1637.2,7.98038573]
["bitfinex","ETHUSD",1744718873231,0.01762886,1637.4,1637.2,7.98035573]
["bitfinex","ETHUSD",1744718874647,0.01762886,1637.4,1637.2,14.08822573]
["bitfinex","ETHUSD",1744718874833,0.01762886,1637.4,1637.2,1.87250573]
["bitfinex","ETHUSD",1744718875034,12.23243886,1637.4,1637.2,0.51630521]
["bitfinex","ETHUSD",1744718875360,12.23243886,1637.4,1637.3,0.51630521]
["bitfinex","ETHUSD",1744718875565,6.12486886,1637.4,1637.3,0.51630521]
["bitfinex","ETHUSD",1744718875767,6.12486886,1637.4,1637.1,6.99888745]
["bitfinex","ETHUSD",1744718875969,6.12486886,1637.4,1637.3,0.51630521]
["bitfinex","ETHUSD",1744718876184,6.12486886,1637.4,1637.1,6.99888745]
["bitfinex","ETHUSD",1744718876483,6.12486886,1637.4,1637.3,0.51630521]
["bitfinex","ETHUSD",1744718876967,6.12486886,1637.4,1637.1,8.69080176]
["bitfinex","ETHUSD",1744718877157,6.12486886,1637.4,1637.3,0.51630521]
["bitfinex","ETHUSD",1744718877359,6.12486886,1637.4,1637.1,8.69080176]
["bitfinex","ETHUSD",1744718877536,6.12486886,1637.4,1637.3,0.51630521]
["bitfinex","ETHUSD",1744718877735,12.23230886,1637.4,1637.1,8.69080176]
["bitfinex","ETHUSD",1744718877937,6.12486886,1637.4,1637.2,0.51630521]
["bitfinex","ETHUSD",1744718878137,6.12486886,1637.4,1637.1,8.69080176]
["bitfinex","ETHUSD",1744718878338,6.12486886,1637.4,1637.2,0.51630521]
["bitfinex","ETHUSD",1744718878668,6.12486886,1637.4,1637.1,8.69080176]
["bitfinex","ETHUSD",1744718878869,6.12486886,1637.4,1637.3,0.51630521]
["bitfinex","ETHUSD",1744718879070,12.23227886,1637.4,1637.1,8.69080176]
["bitfinex","ETHUSD",1744718879281,6.12486886,1637.4,1637.3,0.51630521]
["bitfinex","ETHUSD",1744718879485,6.12486886,1637.4,1637.0,6.1087]
["bitfinex","ETHUSD",1744718879486,6.12495886,1637.4,1637.0,6.1087]
["bitfinex","ETHUSD",1744718879789,0.01762886,1637.4,1637.1,6.10823]
["bitfinex","ETHUSD",1744718880079,0.01762886,1637.4,1637.1,6.62453521]
["bitfinex","ETHUSD",1744718880296,6.12496886,1637.4,1637.1,14.00610173]
["bitfinex","ETHUSD",1744718880586,0.01762886,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744718880768,0.01762886,1637.4,1637.2,6.62529629]
["bitfinex","ETHUSD",1744718880971,12.23238886,1637.4,1637.2,0.51731629]
["bitfinex","ETHUSD",1744718881161,12.23238886,1637.4,1637.1,7.38154652]
["bitfinex","ETHUSD",1744718881360,12.23232886,1637.4,1637.3,0.51731629]
["bitfinex","ETHUSD",1744718881686,12.23232886,1637.4,1637.1,7.38154652]
["bitfinex","ETHUSD",1744718881862,6.10779,1637.3,1636.9,9.93965]
["bitfinex","ETHUSD",1744718882068,6.10799,1637.2,1636.9,11.539615]
["bitfinex","ETHUSD",1744718882266,6.10799,1637.2,1636.9,17.648565]
["bitfinex","ETHUSD",1744718882502,0.01762886,1637.4,1637.0,6.10873]
["bitfinex","ETHUSD",1744718882706,0.01762886,1637.4,1637.2,6.10785]
["bitfinex","ETHUSD",1744718882990,0.31882947,1638.3,1637.4,0.7785]
["bitfinex","ETHUSD",1744718883156,6.10578,1637.8,1637.5,6.88532]
["bitfinex","ETHUSD",1744718883357,0.822,1638.1,1637.5,2.073032]
["bitfinex","ETHUSD",1744718883563,6.10576,1637.8,1637.5,8.179732]
["bitfinex","ETHUSD",1744718883764,6.10548,1637.9,1637.5,8.179732]
["bitfinex","ETHUSD",1744718884007,12.21121,1637.9,1637.5,8.179732]
["bitfinex","ETHUSD",1744718884182,5.441,1638.0,1637.5,2.073032]
["bitfinex","ETHUSD",1744718884496,5.441,1638.0,1637.4,12.16687]
["bitfinex","ETHUSD",1744718884497,6.10614,1637.7,1637.4,12.16687]
["bitfinex","ETHUSD",1744718884786,0.7779,1637.9,1637.4,6.06]
["bitfinex","ETHUSD",1744718884787,6.10674,1637.6,1637.4,6.06]
["bitfinex","ETHUSD",1744718884978,12.21354,1637.6,1637.2,6.10785]
["bitfinex","ETHUSD",1744718885175,6.86335,1637.5,1637.2,6.10785]
["bitfinex","ETHUSD",1744718885377,12.989665,1637.5,1636.9,12.16898]
["bitfinex","ETHUSD",1744718885575,6.10888,1637.0,1636.7,6.87569]
["bitfinex","ETHUSD",1744718885778,0.8247,1637.1,1636.9,6.10881]
["bitfinex","ETHUSD",1744718886471,13.03119,1637.3,1636.9,12.21801]
["bitfinex","ETHUSD",1744718886671,6.10822,1637.2,1636.8,6.1094]
["bitfinex","ETHUSD",1744718886866,6.10812,1637.2,1636.8,0.61094]
["bitfinex","ETHUSD",1744718887071,6.10812,1637.2,1636.9,6.10904]
["bitfinex","ETHUSD",1744718887360,6.92322,1637.3,1636.9,12.21801]
["bitfinex","ETHUSD",1744718887561,6.92322,1637.3,1637.0,6.10868]
["bitfinex","ETHUSD",1744718887760,6.92335,1637.3,1636.9,0.8028]
["bitfinex","ETHUSD",1744718887961,0.8156,1637.3,1637.0,6.10841]
["bitfinex","ETHUSD",1744718888357,6.92333,1637.3,1637.0,6.10841]
["bitfinex","ETHUSD",1744718888575,13.03113,1637.3,1636.9,7.4262817]
["bitfinex","ETHUSD",1744718888774,13.03113,1637.3,1636.9,13.5352517]
["bitfinex","ETHUSD",1744718889063,6.92333,1637.3,1637.0,6.10867]
["bitfinex","ETHUSD",1744718889265,6.10799,1637.2,1636.9,0.5144517]
["bitfinex","ETHUSD",1744718889489,6.10799,1637.2,1636.8,6.72024]
["bitfinex","ETHUSD",1744718889795,6.10839,1637.1,1636.8,6.72024]
["bitfinex","ETHUSD",1744718889987,6.10799,1637.2,1636.9,6.10893]
["bitfinex","ETHUSD",1744718890297,0.8156,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1744718890493,2.118656,1637.3,1636.8,6.10948]
["bitfinex","ETHUSD",1744718890683,6.126335,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744718890886,13.064345,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744718891086,6.10752,1637.4,1637.0,6.10861]
["bitfinex","ETHUSD",1744718891396,6.10827,1637.2,1636.8,6.10931]
["bitfinex","ETHUSD",1744718891691,6.92565,1637.3,1636.9,12.21767]
["bitfinex","ETHUSD",1744718891899,6.1081,1637.2,1636.9,6.10876]
["bitfinex","ETHUSD",1744718892100,6.1081,1637.2,1636.9,6.10893]
["bitfinex","ETHUSD",1744718892595,6.10843,1637.1,1637.0,0.43482011]
["bitfinex","ETHUSD",1744718892797,13.519809,1637.2,1636.8,15.94945701]
["bitfinex","ETHUSD",1744718892999,13.519809,1637.2,1637.0,0.43482011]
["bitfinex","ETHUSD",1744718893000,7.411469,1637.2,1637.0,0.43482011]
["bitfinex","ETHUSD",1744718893171,7.411469,1637.2,1636.8,3.73077701]
["bitfinex","ETHUSD",1744718893172,6.1085,1637.1,1636.8,3.73077701]
["bitfinex","ETHUSD",1744718893375,6.1085,1637.1,1636.7,6.10976]
["bitfinex","ETHUSD",1744718893587,12.21784,1637.0,1636.7,7.3938137]
["bitfinex","ETHUSD",1744718893783,6.10913,1636.9,1636.6,12.84095701]
["bitfinex","ETHUSD",1744718893992,6.10913,1636.9,1636.6,6.73077701]
["bitfinex","ETHUSD",1744718894173,6.90652,1637.0,1636.6,18.95087701]
["bitfinex","ETHUSD",1744718894765,13.01544,1637.0,1636.6,12.84079701]
["bitfinex","ETHUSD",1744718894979,13.01544,1637.0,1636.6,18.95087701]
["bitfinex","ETHUSD",1744718895176,13.01544,1637.0,1636.6,9.84079701]
["bitfinex","ETHUSD",1744718895468,6.90652,1637.0,1636.7,6.1098]
["bitfinex","ETHUSD",1744718895670,0.7977,1637.0,1636.8,6.10928]
["bitfinex","ETHUSD",1744718895878,0.7977,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744718896074,0.8123,1637.2,1636.6,3.73077701]
["bitfinex","ETHUSD",1744718896284,5.441,1637.4,1637.1,6.10822]
["bitfinex","ETHUSD",1744718896285,12.36065,1637.4,1637.1,6.10822]
["bitfinex","ETHUSD",1744718896481,18.46805,1637.4,1637.1,6.10822]
["bitfinex","ETHUSD",1744718896695,18.46806,1637.4,1637.1,6.10822]
["bitfinex","ETHUSD",1744718896900,12.36065,1637.4,1637.0,12.21742]
["bitfinex","ETHUSD",1744718897268,20.314818,1637.4,1637.0,12.21742]
["bitfinex","ETHUSD",1744718897768,6.10774,1637.3,1637.0,6.10871]
["bitfinex","ETHUSD",1744718898289,20.314808,1637.4,1637.0,12.2173]
["bitfinex","ETHUSD",1744718898501,14.873938,1637.4,1637.0,6.10859]
["bitfinex","ETHUSD",1744718898799,8.766398,1637.4,1637.0,6.10842]
["bitfinex","ETHUSD",1744718898972,8.766398,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744718899171,8.766398,1637.4,1637.1,12.21666]
["bitfinex","ETHUSD",1744718899574,0.7953,1637.6,1637.2,3.73077701]
["bitfinex","ETHUSD",1744718899776,0.7953,1637.6,1637.4,6.10687]
["bitfinex","ETHUSD",1744718900096,6.90191,1637.6,1637.3,6.10726]
["bitfinex","ETHUSD",1744718901223,0.7953,1637.6,1637.4,6.10719]
["bitfinex","ETHUSD",1744718901526,0.7953,1637.6,1637.4,6.1071]
["bitfinex","ETHUSD",1744718901717,0.7953,1637.6,1637.4,12.21423]
["bitfinex","ETHUSD",1744718902016,0.7953,1637.6,1637.4,6.1071]
["bitfinex","ETHUSD",1744718902181,0.7953,1637.6,1637.3,6.10757]
["bitfinex","ETHUSD",1744718902386,0.7953,1637.6,1637.4,6.10711]
["bitfinex","ETHUSD",1744718902971,6.90191,1637.6,1637.3,6.10751]
["bitfinex","ETHUSD",1744718903371,0.7953,1637.6,1637.4,6.10722]
["bitfinex","ETHUSD",1744718903973,0.7953,1637.6,1637.4,12.21435]
["bitfinex","ETHUSD",1744718904378,0.7953,1637.6,1637.4,6.10713]
["bitfinex","ETHUSD",1744718904819,0.7953,1637.6,1637.3,6.10748]
["bitfinex","ETHUSD",1744718905115,1.485449,1637.6,1637.1,6.89519]
["bitfinex","ETHUSD",1744718905287,6.10738,1637.4,1637.1,6.10819]
["bitfinex","ETHUSD",1744718905477,6.10738,1637.4,1637.1,12.21645]
["bitfinex","ETHUSD",1744718905676,6.10639,1637.7,1636.9,6.92005]
["bitfinex","ETHUSD",1744718905677,0.8137,1637.3,1636.9,6.92005]
["bitfinex","ETHUSD",1744718905928,0.8137,1637.3,1637.0,6.10869]
["bitfinex","ETHUSD",1744718906084,6.10738,1637.4,1637.1,12.21656]
["bitfinex","ETHUSD",1744718906288,0.7837,1637.5,1637.3,6.10739]
["bitfinex","ETHUSD",1744718906483,6.89081,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744718906721,0.7837,1637.5,1637.2,6.718692]
["bitfinex","ETHUSD",1744718906926,5.556,1637.8,1637.2,1.365482]
["bitfinex","ETHUSD",1744718906927,6.91373,1637.7,1637.2,1.365482]
["bitfinex","ETHUSD",1744718907075,0.8076,1637.7,1637.5,6.10686]
["bitfinex","ETHUSD",1744718907507,13.02005,1637.7,1637.4,6.1069]
["bitfinex","ETHUSD",1744718907777,13.02005,1637.7,1637.6,0.39726283]
["bitfinex","ETHUSD",1744718907974,6.91374,1637.7,1637.4,6.1072]
["bitfinex","ETHUSD",1744718908203,6.91374,1637.7,1637.6,0.39726283]
["bitfinex","ETHUSD",1744718908405,13.02006,1637.7,1637.4,7.0909977]
["bitfinex","ETHUSD",1744718908606,13.02006,1637.7,1637.6,0.39726283]
["bitfinex","ETHUSD",1744718908823,0.7781,1637.9,1637.4,7.0909177]
["bitfinex","ETHUSD",1744718909003,6.10644,1637.7,1637.4,7.0909177]
["bitfinex","ETHUSD",1744718909208,0.7781,1637.9,1637.6,6.10648]
["bitfinex","ETHUSD",1744718909512,6.10603,1637.8,1637.5,1.49149177]
["bitfinex","ETHUSD",1744718909674,6.10603,1637.8,1637.7,0.39726283]
["bitfinex","ETHUSD",1744718909875,6.10633,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744718910212,6.10629,1637.7,1637.5,0.39726283]
["bitfinex","ETHUSD",1744718910714,6.10576,1637.8,1637.5,0.39726283]
["bitfinex","ETHUSD",1744718910905,6.88357,1637.9,1637.5,7.15439311]
["bitfinex","ETHUSD",1744718911097,12.98917,1637.9,1637.5,7.15439311]
["bitfinex","ETHUSD",1744718911297,6.88363,1637.9,1637.6,6.10618]
["bitfinex","ETHUSD",1744718911605,6.88363,1637.9,1637.7,0.395163]
["bitfinex","ETHUSD",1744718911798,6.10575,1637.8,1637.5,0.65044028]
["bitfinex","ETHUSD",1744718912104,12.21246,1637.7,1637.6,0.395163]
["bitfinex","ETHUSD",1744718912520,12.21171,1637.8,1637.4,6.16821609]
["bitfinex","ETHUSD",1744718912677,12.21181,1637.8,1637.6,0.39492973]
["bitfinex","ETHUSD",1744718913078,12.21181,1637.8,1637.4,12.27522564]
["bitfinex","ETHUSD",1744718913401,12.21181,1637.8,1637.5,0.39492973]
["bitfinex","ETHUSD",1744718913905,6.10649,1637.6,1637.5,0.39492973]
["bitfinex","ETHUSD",1744718914319,12.2132,1637.6,1637.3,6.88704]
["bitfinex","ETHUSD",1744718914485,6.10724,1637.4,1637.3,1.7336519]
["bitfinex","ETHUSD",1744718914805,12.21463,1637.4,1637.1,6.92553]
["bitfinex","ETHUSD",1744718915011,6.10698,1637.5,1637.1,6.92553]
["bitfinex","ETHUSD",1744718915211,6.10698,1637.5,1637.2,6.16891171]
["bitfinex","ETHUSD",1744718915412,12.21402,1637.5,1637.2,6.10784]
["bitfinex","ETHUSD",1744718915801,6.10725,1637.4,1637.1,13.03388]
["bitfinex","ETHUSD",1744718915993,12.21472,1637.4,1637.2,1.303388]
["bitfinex","ETHUSD",1744718916194,6.10725,1637.4,1637.2,1.303388]
["bitfinex","ETHUSD",1744718916394,12.21401,1637.5,1637.2,7.411318]
["bitfinex","ETHUSD",1744718916821,6.10733,1637.4,1637.2,1.303388]
["bitfinex","ETHUSD",1744718917120,6.10761,1637.3,1637.1,0.8173]
["bitfinex","ETHUSD",1744718917331,6.10695,1637.5,1637.1,0.87837769]
["bitfinex","ETHUSD",1744718917491,12.99192,1637.6,1637.3,6.10757]
["bitfinex","ETHUSD",1744718917860,6.1071,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744718918125,6.10738,1637.4,1637.1,6.92554]
["bitfinex","ETHUSD",1744718918325,6.10738,1637.4,1637.1,9.2080327]
["bitfinex","ETHUSD",1744718918518,6.10697,1637.5,1637.1,9.26910741]
["bitfinex","ETHUSD",1744718918725,12.21406,1637.5,1637.2,6.10795]
["bitfinex","ETHUSD",1744718918927,12.21406,1637.5,1637.1,9.2080327]
["bitfinex","ETHUSD",1744718918928,6.10725,1637.4,1637.1,9.2080327]
["bitfinex","ETHUSD",1744718919428,6.10798,1637.2,1637.1,2.2824927]
["bitfinex","ETHUSD",1744718919626,12.21613,1637.2,1636.9,15.46039]
["bitfinex","ETHUSD",1744718919832,6.10807,1637.2,1636.9,12.46057]
["bitfinex","ETHUSD",1744718919994,6.10845,1637.1,1636.9,6.3515]
["bitfinex","ETHUSD",1744718920398,6.10807,1637.2,1636.9,6.3515]
["bitfinex","ETHUSD",1744718920399,12.2164,1637.2,1636.9,0.7965]
["bitfinex","ETHUSD",1744718920816,12.21625,1637.2,1636.9,6.90556]
["bitfinex","ETHUSD",1744718921017,6.10807,1637.2,1636.9,14.75027399]
["bitfinex","ETHUSD",1744718921217,6.10807,1637.2,1636.9,8.5801307]
["bitfinex","ETHUSD",1744718921422,12.21621,1637.2,1636.9,8.5800607]
["bitfinex","ETHUSD",1744718921623,0.7508,1637.3,1636.9,1.6745707]
["bitfinex","ETHUSD",1744718921624,6.10838,1637.1,1636.9,1.6745707]
["bitfinex","ETHUSD",1744718921829,6.10838,1637.1,1636.8,9.84021701]
["bitfinex","ETHUSD",1744718922208,6.10838,1637.1,1636.8,15.94956701]
["bitfinex","ETHUSD",1744718922540,6.10876,1637.0,1636.7,7.54857701]
["bitfinex","ETHUSD",1744718922705,12.21785,1637.0,1636.7,13.65840701]
["bitfinex","ETHUSD",1744718922907,12.21785,1637.0,1636.8,0.39718541]
["bitfinex","ETHUSD",1744718922908,12.21773,1637.0,1636.8,0.39718541]
["bitfinex","ETHUSD",1744718923229,6.1091,1636.9,1636.8,0.39718541]
["bitfinex","ETHUSD",1744718923633,12.21782,1637.0,1636.8,0.39718541]
["bitfinex","ETHUSD",1744718924140,6.1091,1636.9,1636.8,0.39718541]
["bitfinex","ETHUSD",1744718924843,6.1091,1636.9,1636.5,16.71904701]
["bitfinex","ETHUSD",1744718924844,6.10953,1636.8,1636.5,16.71904701]
["bitfinex","ETHUSD",1744718925031,12.21925,1636.8,1636.5,19.00203871]
["bitfinex","ETHUSD",1744718925550,6.10953,1636.8,1636.5,12.89156871]
["bitfinex","ETHUSD",1744718925946,6.10994,1636.7,1636.5,9.1607917]
["bitfinex","ETHUSD",1744718926520,12.21997,1636.7,1636.5,9.1607917]
["bitfinex","ETHUSD",1744718926726,12.221,1636.6,1636.2,6.92445]
["bitfinex","ETHUSD",1744718926921,6.11118,1636.4,1636.0,6.92527]
["bitfinex","ETHUSD",1744718927245,6.11118,1636.4,1636.0,10.65604701]
["bitfinex","ETHUSD",1744718927246,6.11138,1636.3,1636.0,10.65604701]
["bitfinex","ETHUSD",1744718927446,6.11138,1636.3,1636.1,1.0656047]
["bitfinex","ETHUSD",1744718927621,12.2229,1636.3,1636.1,1.0656047]
["bitfinex","ETHUSD",1744718927944,6.11174,1636.2,1635.9,12.17278]
["bitfinex","ETHUSD",1744718928153,0.7993,1636.4,1635.9,6.06]
["bitfinex","ETHUSD",1744718928451,6.11191,1636.2,1635.9,12.1727]
["bitfinex","ETHUSD",1744718928621,12.2238,1636.2,1635.9,12.1727]
["bitfinex","ETHUSD",1744718928822,6.11189,1636.2,1635.9,12.1727]
["bitfinex","ETHUSD",1744718929140,12.22381,1636.2,1635.9,14.4572317]
["bitfinex","ETHUSD",1744718929338,6.3553,1636.4,1636.0,3.73077701]
["bitfinex","ETHUSD",1744718929649,0.7532,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744718929818,0.7532,1636.6,1636.4,6.11094]
["bitfinex","ETHUSD",1744718930245,0.7532,1636.6,1635.9,2.2845317]
["bitfinex","ETHUSD",1744718930246,6.11097,1636.4,1635.9,2.2845317]
["bitfinex","ETHUSD",1744718930544,6.11097,1636.4,1635.8,0.7772]
["bitfinex","ETHUSD",1744718930545,6.11197,1636.2,1635.8,6.89027]
["bitfinex","ETHUSD",1744718930747,6.11197,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744718931346,0.8245,1636.5,1636.1,3.73077701]
["bitfinex","ETHUSD",1744718931525,6.11022,1636.6,1636.3,6.89521]
["bitfinex","ETHUSD",1744718931526,6.11026,1636.6,1636.3,6.89521]
["bitfinex","ETHUSD",1744718931725,18.56766,1636.7,1636.3,6.89523]
["bitfinex","ETHUSD",1744718931920,6.11028,1636.6,1636.3,2.08467]
["bitfinex","ETHUSD",1744718932127,6.1107,1636.5,1636.3,2.08467]
["bitfinex","ETHUSD",1744718932331,6.11028,1636.6,1636.3,8.19599]
["bitfinex","ETHUSD",1744718932517,12.22071,1636.6,1636.3,8.19599]
["bitfinex","ETHUSD",1744718933238,6.11028,1636.6,1636.3,8.19599]
["bitfinex","ETHUSD",1744718933847,6.93437,1636.7,1636.3,1.30067]
["bitfinex","ETHUSD",1744718933848,6.11064,1636.5,1636.3,1.30067]
["bitfinex","ETHUSD",1744718934047,6.1115,1636.3,1635.9,10.57627701]
["bitfinex","ETHUSD",1744718934349,6.11107,1636.4,1636.1,6.11204]
["bitfinex","ETHUSD",1744718935050,6.11107,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744718935550,6.11107,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744718935849,6.11107,1636.4,1636.1,13.446373]
["bitfinex","ETHUSD",1744718936663,6.11062,1636.5,1636.2,6.11161]
["bitfinex","ETHUSD",1744718936867,12.22136,1636.5,1636.2,6.11161]
["bitfinex","ETHUSD",1744718937069,6.11062,1636.5,1636.2,6.11161]
["bitfinex","ETHUSD",1744718937466,6.11062,1636.5,1636.2,6.11158]
["bitfinex","ETHUSD",1744718937772,6.11062,1636.5,1636.3,0.41033655]
["bitfinex","ETHUSD",1744718938338,6.11032,1636.6,1636.3,7.17376821]
["bitfinex","ETHUSD",1744718938743,6.11032,1636.6,1636.3,1.06252821]
["bitfinex","ETHUSD",1744718939060,6.11032,1636.6,1636.3,0.41033655]
["bitfinex","ETHUSD",1744718939571,6.11032,1636.6,1636.3,12.63279655]
["bitfinex","ETHUSD",1744718939735,6.11032,1636.6,1636.3,6.52155655]
["bitfinex","ETHUSD",1744718940372,6.9344,1636.7,1636.3,6.52155655]
["bitfinex","ETHUSD",1744718940562,6.11032,1636.6,1636.3,13.45699655]
["bitfinex","ETHUSD",1744718940765,6.11032,1636.6,1636.3,7.34575655]
["bitfinex","ETHUSD",1744718941677,6.11032,1636.6,1636.3,6.52158655]
["bitfinex","ETHUSD",1744718941678,12.22067,1636.6,1636.3,6.52158655]
["bitfinex","ETHUSD",1744718941878,6.11026,1636.6,1636.3,6.52158655]
["bitfinex","ETHUSD",1744718942072,6.11026,1636.6,1636.3,6.52157655]
["bitfinex","ETHUSD",1744718942270,18.50165,1636.9,1636.4,0.8242]
["bitfinex","ETHUSD",1744718942576,12.3923,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744718942779,12.3923,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744718942780,0.7601,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744718942970,11.63205,1637.2,1636.7,6.10968]
["bitfinex","ETHUSD",1744718942971,6.10884,1637.0,1636.7,6.10968]
["bitfinex","ETHUSD",1744718943171,12.2178,1637.0,1636.8,0.41033655]
["bitfinex","ETHUSD",1744718943373,6.10884,1637.0,1636.8,0.41033655]
["bitfinex","ETHUSD",1744718943570,6.10884,1637.0,1636.7,12.21946]
["bitfinex","ETHUSD",1744718943769,6.92716,1637.1,1636.9,0.41033655]
["bitfinex","ETHUSD",1744718944070,11.63199,1637.2,1637.0,0.41033655]
["bitfinex","ETHUSD",1744718944273,5.524,1637.2,1637.0,0.41033655]
["bitfinex","ETHUSD",1744718944586,11.63212,1637.2,1636.9,6.10901]
["bitfinex","ETHUSD",1744718944959,17.74028,1637.2,1637.0,0.41033655]
["bitfinex","ETHUSD",1744718945189,7.882388,1637.1,1637.0,0.41033655]
["bitfinex","ETHUSD",1744718945355,12.21801,1637.0,1636.6,6.11]
["bitfinex","ETHUSD",1744718945555,6.10898,1637.0,1636.6,6.11]
["bitfinex","ETHUSD",1744718945767,6.10912,1636.9,1636.7,0.41033655]
["bitfinex","ETHUSD",1744718946282,6.10875,1637.0,1636.7,0.41033655]
["bitfinex","ETHUSD",1744718946589,12.21789,1637.0,1636.7,0.41033655]
["bitfinex","ETHUSD",1744718946776,12.21781,1637.0,1636.7,6.52015655]
["bitfinex","ETHUSD",1744718947080,6.10948,1636.8,1636.7,0.41033655]
["bitfinex","ETHUSD",1744718947282,6.10998,1636.7,1636.1,6.87182]
["bitfinex","ETHUSD",1744718947496,6.11107,1636.4,1636.2,0.40683321]
["bitfinex","ETHUSD",1744718947957,12.22138,1636.5,1636.2,0.40683321]
["bitfinex","ETHUSD",1744718948360,6.11062,1636.5,1636.2,6.51853321]
["bitfinex","ETHUSD",1744718948575,6.11032,1636.6,1636.2,7.24625653]
["bitfinex","ETHUSD",1744718948755,6.1106,1636.5,1636.2,7.24625653]
["bitfinex","ETHUSD",1744718948962,6.10996,1636.7,1636.2,1.13467653]
["bitfinex","ETHUSD",1744718949315,6.10985,1636.7,1636.2,1.13467653]
["bitfinex","ETHUSD",1744718949610,12.22253,1636.4,1636.2,0.40683321]
["bitfinex","ETHUSD",1744718949770,6.2775,1636.8,1636.2,6.51837321]
["bitfinex","ETHUSD",1744718949957,6.1104,1636.6,1636.2,12.62999321]
["bitfinex","ETHUSD",1744718950156,6.11067,1636.5,1636.2,6.51837321]
["bitfinex","ETHUSD",1744718950398,6.1111,1636.4,1636.2,0.40683321]
["bitfinex","ETHUSD",1744718950557,12.2215,1636.5,1636.2,6.51854321]
["bitfinex","ETHUSD",1744718950757,6.11098,1636.4,1636.2,0.40683321]
["bitfinex","ETHUSD",1744718951068,6.11134,1636.3,1636.2,0.40683321]
["bitfinex","ETHUSD",1744718951280,6.11184,1636.2,1636.0,3.0]
["bitfinex","ETHUSD",1744718951608,6.11221,1636.1,1635.7,6.90647]
["bitfinex","ETHUSD",1744718951785,6.11221,1636.1,1635.8,6.11318]
["bitfinex","ETHUSD",1744718952165,6.11173,1636.2,1635.9,6.11278]
["bitfinex","ETHUSD",1744718952370,12.22362,1636.2,1635.9,6.11278]
["bitfinex","ETHUSD",1744718952572,12.22362,1636.2,1636.0,0.40940256]
["bitfinex","ETHUSD",1744718952963,12.22367,1636.2,1636.0,0.40940256]
["bitfinex","ETHUSD",1744718953155,6.11209,1636.1,1636.0,0.40940256]
["bitfinex","ETHUSD",1744718953351,12.22368,1636.2,1636.0,0.40940256]
["bitfinex","ETHUSD",1744718953555,12.2236,1636.2,1635.9,6.11281]
["bitfinex","ETHUSD",1744718953800,6.11173,1636.2,1636.1,0.40940256]
["bitfinex","ETHUSD",1744718953972,12.22302,1636.3,1635.9,6.11282]
["bitfinex","ETHUSD",1744718954166,12.22308,1636.3,1636.1,0.40940256]
["bitfinex","ETHUSD",1744718954386,6.11192,1636.2,1635.9,6.11277]
["bitfinex","ETHUSD",1744718954600,12.22387,1636.2,1635.9,6.11277]
["bitfinex","ETHUSD",1744718954782,12.22387,1636.2,1636.0,0.40940256]
["bitfinex","ETHUSD",1744718955289,12.22387,1636.2,1635.8,13.01944]
["bitfinex","ETHUSD",1744718955499,12.38958,1636.4,1636.0,6.11241]
["bitfinex","ETHUSD",1744718955803,0.7588,1636.6,1636.3,6.11098]
["bitfinex","ETHUSD",1744718956001,0.7588,1636.6,1636.4,6.11094]
["bitfinex","ETHUSD",1744718956206,5.524,1636.7,1636.4,6.52167446]
["bitfinex","ETHUSD",1744718956374,6.10918,1636.9,1636.6,6.11016]
["bitfinex","ETHUSD",1744718956574,12.21844,1636.9,1636.6,6.11016]
["bitfinex","ETHUSD",1744718956794,12.21844,1636.9,1636.7,0.40940256]
["bitfinex","ETHUSD",1744718956980,6.10918,1636.9,1636.7,0.40940256]
["bitfinex","ETHUSD",1744718957405,6.10725,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744718957406,0.4601809,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744718957579,0.4601809,1637.3,1636.7,5.60072983]
["bitfinex","ETHUSD",1744718957776,12.6758509,1637.3,1637.2,0.41142651]
["bitfinex","ETHUSD",1744718957994,6.10812,1637.2,1636.9,6.10882]
["bitfinex","ETHUSD",1744718958376,6.10812,1637.2,1636.9,12.21779]
["bitfinex","ETHUSD",1744718958577,6.108,1637.2,1636.9,7.330599]
["bitfinex","ETHUSD",1744718958890,6.108,1637.2,1636.8,12.21872]
["bitfinex","ETHUSD",1744718959265,6.108,1637.2,1636.8,6.10935]
["bitfinex","ETHUSD",1744718959464,6.108,1637.2,1636.8,12.2187]
["bitfinex","ETHUSD",1744718959912,18.54166,1637.4,1637.0,6.10856]
["bitfinex","ETHUSD",1744718960092,18.54166,1637.4,1637.0,6.93536]
["bitfinex","ETHUSD",1744718960093,6.10765,1637.3,1637.0,6.93536]
["bitfinex","ETHUSD",1744718960294,5.525,1637.4,1637.0,7.628886]
["bitfinex","ETHUSD",1744718960498,11.63239,1637.4,1637.0,13.737486]
["bitfinex","ETHUSD",1744718961298,0.8293,1637.6,1637.0,13.737486]
["bitfinex","ETHUSD",1744718961299,0.8293,1637.6,1637.1,0.0610833]
["bitfinex","ETHUSD",1744718961598,6.93606,1637.6,1637.3,6.10757]
["bitfinex","ETHUSD",1744718962178,0.8293,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744718962495,0.8293,1637.6,1637.3,12.82574]
["bitfinex","ETHUSD",1744718962696,0.8293,1637.6,1637.4,6.10724]
["bitfinex","ETHUSD",1744718962897,0.8293,1637.6,1637.3,6.10749]
["bitfinex","ETHUSD",1744718963103,6.93595,1637.6,1637.2,12.21582]
["bitfinex","ETHUSD",1744718963402,6.10729,1637.4,1637.1,6.10832]
["bitfinex","ETHUSD",1744718963569,12.21477,1637.4,1637.1,6.10832]
["bitfinex","ETHUSD",1744718963904,12.21555,1637.3,1637.0,6.93551]
["bitfinex","ETHUSD",1744718964076,0.693595,1637.5,1636.9,6.109]
["bitfinex","ETHUSD",1744718964077,6.108,1637.2,1636.9,6.109]
["bitfinex","ETHUSD",1744718964277,6.10834,1637.2,1636.8,6.89733]
["bitfinex","ETHUSD",1744718964480,6.802234,1637.2,1636.8,6.89733]
["bitfinex","ETHUSD",1744718964677,6.10849,1637.1,1636.8,6.89733]
["bitfinex","ETHUSD",1744718964981,6.10849,1637.1,1636.8,6.10943]
["bitfinex","ETHUSD",1744718965582,6.10849,1637.1,1636.8,12.2188]
["bitfinex","ETHUSD",1744718967107,6.10849,1637.1,1636.8,12.21873]
["bitfinex","ETHUSD",1744718967407,6.10849,1637.1,1636.8,13.35544088]
["bitfinex","ETHUSD",1744718967707,6.10849,1637.1,1636.9,0.40636789]
["bitfinex","ETHUSD",1744718967905,6.10849,1637.1,1636.8,13.35544088]
["bitfinex","ETHUSD",1744718968109,6.10849,1637.1,1636.9,0.40636789]
["bitfinex","ETHUSD",1744718968276,6.10849,1637.1,1636.8,13.35544088]
["bitfinex","ETHUSD",1744718968478,6.10849,1637.1,1636.9,0.40636789]
["bitfinex","ETHUSD",1744718968778,6.10849,1637.1,1636.8,13.35544088]
["bitfinex","ETHUSD",1744718968978,6.10849,1637.1,1637.0,0.40636789]
["bitfinex","ETHUSD",1744718969283,6.10899,1637.0,1636.6,6.89794]
["bitfinex","ETHUSD",1744718969474,6.86989,1637.0,1636.6,6.89794]
["bitfinex","ETHUSD",1744718969669,6.10923,1636.9,1636.5,14.6415]
["bitfinex","ETHUSD",1744718969876,6.11007,1636.7,1636.4,12.92676]
["bitfinex","ETHUSD",1744718970104,6.11074,1636.5,1636.2,12.44274]
["bitfinex","ETHUSD",1744718970308,6.11029,1636.6,1636.2,14.879753]
["bitfinex","ETHUSD",1744718970604,6.11062,1636.5,1636.2,14.879753]
["bitfinex","ETHUSD",1744718970811,6.11062,1636.5,1636.2,8.768143]
["bitfinex","ETHUSD",1744718970985,6.11103,1636.4,1636.0,6.89844]
["bitfinex","ETHUSD",1744718971183,6.11149,1636.3,1636.0,6.89844]
["bitfinex","ETHUSD",1744718971386,6.11149,1636.3,1636.0,6.11234]
["bitfinex","ETHUSD",1744718971797,12.223,1636.3,1636.0,6.11234]
["bitfinex","ETHUSD",1744718972606,0.8147,1636.4,1635.8,0.7957]
["bitfinex","ETHUSD",1744718972607,12.22372,1636.2,1635.8,6.90886]
["bitfinex","ETHUSD",1744718972816,12.22372,1636.2,1635.8,13.712846]
["bitfinex","ETHUSD",1744718972817,6.11174,1636.2,1635.8,13.712846]
["bitfinex","ETHUSD",1744718973112,12.22295,1636.3,1635.9,12.22547]
["bitfinex","ETHUSD",1744718973308,12.22295,1636.3,1635.9,6.11269]
["bitfinex","ETHUSD",1744718973517,6.11135,1636.3,1636.0,6.11235]
["bitfinex","ETHUSD",1744718973815,6.11135,1636.3,1636.0,6.11233]
["bitfinex","ETHUSD",1744718974312,12.22298,1636.3,1635.9,6.1127]
["bitfinex","ETHUSD",1744718974503,12.22292,1636.3,1635.9,6.1127]
["bitfinex","ETHUSD",1744718974807,12.22305,1636.3,1635.9,7.32699005]
["bitfinex","ETHUSD",1744718975110,6.11172,1636.2,1635.9,7.32699005]
["bitfinex","ETHUSD",1744718976411,6.11172,1636.2,1635.9,13.43968005]
["bitfinex","ETHUSD",1744718976720,6.11172,1636.2,1635.9,7.32699005]
["bitfinex","ETHUSD",1744718977185,6.11172,1636.2,1635.9,1.21430005]
["bitfinex","ETHUSD",1744718977393,6.11172,1636.2,1635.8,7.599676]
["bitfinex","ETHUSD",1744718977690,6.11172,1636.2,1635.9,12.22532]
["bitfinex","ETHUSD",1744718977890,6.11172,1636.2,1635.9,6.1126]
["bitfinex","ETHUSD",1744718978093,12.2236,1636.2,1635.9,6.1126]
["bitfinex","ETHUSD",1744718978297,0.8147,1636.4,1635.8,7.599696]
["bitfinex","ETHUSD",1744718978298,6.11221,1636.1,1635.8,7.599696]
["bitfinex","ETHUSD",1744718978495,6.11221,1636.1,1635.8,7.599766]
["bitfinex","ETHUSD",1744718978818,6.11177,1636.2,1635.8,7.599676]
["bitfinex","ETHUSD",1744718979025,6.11221,1636.1,1635.8,6.90879]
["bitfinex","ETHUSD",1744718979488,12.22365,1636.2,1635.8,6.90879]
["bitfinex","ETHUSD",1744718979814,6.88362,1636.1,1635.7,6.11348]
["bitfinex","ETHUSD",1744718979984,6.8833,1636.1,1635.7,12.22694]
["bitfinex","ETHUSD",1744718980319,12.99557,1636.1,1635.7,14.355634]
["bitfinex","ETHUSD",1744718980483,12.99558,1636.1,1635.8,6.11316]
["bitfinex","ETHUSD",1744718981422,12.99558,1636.1,1635.7,8.242154]
["bitfinex","ETHUSD",1744718981423,6.11251,1636.0,1635.7,14.355624]
["bitfinex","ETHUSD",1744718982418,6.8833,1636.1,1635.8,6.11311]
["bitfinex","ETHUSD",1744718982619,6.8833,1636.1,1635.8,6.52313627]
["bitfinex","ETHUSD",1744718983901,6.89629,1636.3,1635.9,0.7924]
["bitfinex","ETHUSD",1744718984120,0.7849,1636.3,1636.0,6.52882236]
["bitfinex","ETHUSD",1744718984417,6.89596,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744718984720,6.1114,1636.3,1636.0,6.11235]
["bitfinex","ETHUSD",1744718984907,6.11106,1636.4,1636.0,6.11235]
["bitfinex","ETHUSD",1744718985093,6.11106,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744718985296,12.22227,1636.4,1636.0,12.22474]
["bitfinex","ETHUSD",1744718985492,6.11151,1636.3,1636.0,12.22474]
["bitfinex","ETHUSD",1744718985692,6.11151,1636.3,1636.0,13.526454]
["bitfinex","ETHUSD",1744718986122,12.22301,1636.3,1636.0,7.414084]
["bitfinex","ETHUSD",1744718986421,6.11173,1636.2,1635.9,6.90516]
["bitfinex","ETHUSD",1744718986751,6.11209,1636.1,1635.8,6.11312]
["bitfinex","ETHUSD",1744718986918,6.1126,1636.0,1635.7,15.187754]
["bitfinex","ETHUSD",1744718987298,6.11218,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744718987695,12.22456,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744718988909,6.11254,1636.0,1635.7,9.074274]
["bitfinex","ETHUSD",1744718989090,12.22525,1636.0,1635.7,8.242174]
["bitfinex","ETHUSD",1744718989895,12.2244,1636.1,1635.7,14.355634]
["bitfinex","ETHUSD",1744718990194,6.11212,1636.1,1635.8,6.11319]
["bitfinex","ETHUSD",1744718990411,12.2244,1636.1,1635.8,6.11319]
["bitfinex","ETHUSD",1744718990891,6.11212,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744718991305,12.22439,1636.1,1635.8,6.9372684]
["bitfinex","ETHUSD",1744718991506,12.22439,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744718991828,6.11212,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744718992006,12.22435,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744718992923,6.11212,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744718993129,6.11212,1636.1,1635.8,12.22619]
["bitfinex","ETHUSD",1744718993340,12.22435,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744718993647,6.11212,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744718994723,12.22438,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744718995314,6.1125,1636.0,1635.7,14.355794]
["bitfinex","ETHUSD",1744718995514,6.1125,1636.0,1635.7,8.242244]
["bitfinex","ETHUSD",1744718995903,6.1125,1636.0,1635.7,14.355724]
["bitfinex","ETHUSD",1744718996439,12.22447,1636.1,1635.8,6.1131]
["bitfinex","ETHUSD",1744718996633,6.11218,1636.1,1635.8,6.1131]
["bitfinex","ETHUSD",1744718996835,6.89813,1636.2,1635.9,6.11275]
["bitfinex","ETHUSD",1744718997042,2.640559,1636.2,1636.0,6.11228]
["bitfinex","ETHUSD",1744718997237,2.640559,1636.2,1635.8,6.89988]
["bitfinex","ETHUSD",1744718997238,6.1122,1636.1,1635.8,6.89988]
["bitfinex","ETHUSD",1744718997438,6.1125,1636.0,1635.8,0.7868]
["bitfinex","ETHUSD",1744718997747,6.1125,1636.0,1635.9,0.41999448]
["bitfinex","ETHUSD",1744718998039,6.1125,1636.0,1635.8,0.7868]
["bitfinex","ETHUSD",1744718998203,6.1125,1636.0,1635.9,0.41999448]
["bitfinex","ETHUSD",1744718998410,7.33497,1636.0,1635.9,0.41999448]
["bitfinex","ETHUSD",1744718998638,6.11285,1635.9,1635.6,15.99554]
["bitfinex","ETHUSD",1744718999007,12.22521,1636.0,1635.7,6.11358]
["bitfinex","ETHUSD",1744718999211,12.22521,1636.0,1635.6,22.10938]
["bitfinex","ETHUSD",1744718999629,6.1129,1635.9,1635.6,15.99554]
["bitfinex","ETHUSD",1744718999828,6.1129,1635.9,1635.6,23.15623921]
["bitfinex","ETHUSD",1744719000236,6.1129,1635.9,1635.6,17.04238921]
["bitfinex","ETHUSD",1744719000452,12.22528,1636.0,1635.6,17.04238921]
["bitfinex","ETHUSD",1744719000633,6.1125,1636.0,1635.7,6.11357]
["bitfinex","ETHUSD",1744719000834,6.11225,1636.1,1635.8,6.11304]
["bitfinex","ETHUSD",1744719001017,6.11247,1636.0,1635.8,0.61741738]
["bitfinex","ETHUSD",1744719001223,6.11308,1635.9,1635.6,15.99548]
["bitfinex","ETHUSD",1744719001419,12.22616,1635.9,1635.6,15.99548]
["bitfinex","ETHUSD",1744719001748,0.7863,1636.2,1635.7,6.11351]
["bitfinex","ETHUSD",1744719001749,6.11254,1636.0,1635.7,6.11351]
["bitfinex","ETHUSD",1744719001919,6.11254,1636.0,1635.7,6.11349]
["bitfinex","ETHUSD",1744719002119,12.22517,1636.0,1635.7,6.11349]
["bitfinex","ETHUSD",1744719002752,6.1129,1635.9,1635.6,15.99554]
["bitfinex","ETHUSD",1744719003057,6.11253,1636.0,1635.7,6.11357]
["bitfinex","ETHUSD",1744719003211,6.11253,1636.0,1635.7,12.22696]
["bitfinex","ETHUSD",1744719003411,6.11216,1636.1,1635.8,6.11308]
["bitfinex","ETHUSD",1744719003640,6.89814,1636.2,1635.6,15.82782277]
["bitfinex","ETHUSD",1744719003819,6.11173,1636.2,1635.8,0.8058]
["bitfinex","ETHUSD",1744719004021,0.8016,1636.6,1636.2,6.11172]
["bitfinex","ETHUSD",1744719004342,1.12043334,1637.0,1636.4,3.73982877]
["bitfinex","ETHUSD",1744719004515,0.8016,1637.0,1636.7,6.10951]
["bitfinex","ETHUSD",1744719004715,6.91067,1637.0,1636.6,6.91594]
["bitfinex","ETHUSD",1744719004916,0.8016,1637.0,1636.6,6.91594]
["bitfinex","ETHUSD",1744719005143,6.10925,1636.9,1636.6,0.8058]
["bitfinex","ETHUSD",1744719005344,0.8016,1637.0,1636.4,0.7738]
["bitfinex","ETHUSD",1744719005345,6.10991,1636.7,1636.4,0.7738]
["bitfinex","ETHUSD",1744719005545,6.1103,1636.6,1636.4,0.7738]
["bitfinex","ETHUSD",1744719005851,6.10991,1636.7,1636.4,6.88476]
["bitfinex","ETHUSD",1744719006530,6.10991,1636.7,1636.4,12.99558]
["bitfinex","ETHUSD",1744719006743,6.10955,1636.8,1636.4,6.88462]
["bitfinex","ETHUSD",1744719006934,6.10991,1636.7,1636.4,0.7738]
["bitfinex","ETHUSD",1744719007115,12.22001,1636.7,1636.4,1.4589972]
["bitfinex","ETHUSD",1744719007316,6.11032,1636.6,1636.3,11.57832]
["bitfinex","ETHUSD",1744719007539,6.88983,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744719007715,6.10993,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744719007911,6.10957,1636.8,1636.3,3.06110419]
["bitfinex","ETHUSD",1744719008117,12.21924,1636.8,1636.4,6.41706042]
["bitfinex","ETHUSD",1744719008346,6.11032,1636.6,1636.4,0.30611042]
["bitfinex","ETHUSD",1744719008549,6.11074,1636.5,1636.2,6.88632]
["bitfinex","ETHUSD",1744719008842,6.11074,1636.5,1636.2,0.7747]
["bitfinex","ETHUSD",1744719009044,6.11109,1636.4,1636.2,0.7747]
["bitfinex","ETHUSD",1744719009340,6.11074,1636.5,1636.2,8.186266]
["bitfinex","ETHUSD",1744719009530,6.1106,1636.5,1636.0,11.57938]
["bitfinex","ETHUSD",1744719009735,6.11157,1636.3,1636.0,11.57931]
["bitfinex","ETHUSD",1744719009908,12.22141,1636.5,1636.1,6.1118]
["bitfinex","ETHUSD",1744719010108,12.22226,1636.4,1636.1,6.1118]
["bitfinex","ETHUSD",1744719010314,6.11135,1636.3,1636.0,9.85221877]
["bitfinex","ETHUSD",1744719010526,6.11135,1636.3,1636.0,10.91812065]
["bitfinex","ETHUSD",1744719010743,6.11197,1636.2,1636.0,1.06590188]
["bitfinex","ETHUSD",1744719010941,12.22402,1636.2,1635.9,3.8068]
["bitfinex","ETHUSD",1744719011240,6.11211,1636.1,1635.9,3.8068]
["bitfinex","ETHUSD",1744719011446,6.11197,1636.2,1635.9,9.91959]
["bitfinex","ETHUSD",1744719011645,6.11197,1636.2,1635.9,9.9195]
["bitfinex","ETHUSD",1744719011814,6.11143,1636.3,1635.9,10.91755236]
["bitfinex","ETHUSD",1744719012215,6.11143,1636.3,1636.0,6.11227]
["bitfinex","ETHUSD",1744719012647,6.11143,1636.3,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719013229,6.11172,1636.2,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719013413,12.22371,1636.2,1635.9,9.91951]
["bitfinex","ETHUSD",1744719013609,12.22371,1636.2,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719013845,12.22371,1636.2,1635.9,6.91951]
["bitfinex","ETHUSD",1744719014046,12.22371,1636.2,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719014244,12.22371,1636.2,1635.9,6.91951]
["bitfinex","ETHUSD",1744719014543,12.22361,1636.2,1635.9,6.91951]
["bitfinex","ETHUSD",1744719014715,12.2236,1636.2,1636.0,0.41313964]
["bitfinex","ETHUSD",1744719015451,12.22363,1636.2,1636.0,0.41313964]
["bitfinex","ETHUSD",1744719015646,6.11172,1636.2,1636.0,0.41313964]
["bitfinex","ETHUSD",1744719015947,12.2222,1636.4,1636.1,6.11202]
["bitfinex","ETHUSD",1744719016116,6.11107,1636.4,1636.0,6.11235]
["bitfinex","ETHUSD",1744719016420,6.11137,1636.3,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719017436,12.2229,1636.3,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719017637,6.11137,1636.3,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719017841,12.22297,1636.3,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719018038,6.11172,1636.2,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719018246,6.92912,1636.2,1636.1,0.41313964]
["bitfinex","ETHUSD",1744719018433,6.11223,1636.1,1635.8,9.85294877]
["bitfinex","ETHUSD",1744719018638,6.11223,1636.1,1635.8,8.08613488]
["bitfinex","ETHUSD",1744719018822,6.11223,1636.1,1635.8,8.08610488]
["bitfinex","ETHUSD",1744719019023,6.11223,1636.1,1635.8,14.19921488]
["bitfinex","ETHUSD",1744719019219,6.92928,1636.2,1635.8,8.08601488]
["bitfinex","ETHUSD",1744719019458,6.11221,1636.1,1635.8,8.08601488]
["bitfinex","ETHUSD",1744719019823,6.11221,1636.1,1635.8,14.19913488]
["bitfinex","ETHUSD",1744719021235,6.11221,1636.1,1635.8,8.08601488]
["bitfinex","ETHUSD",1744719021454,13.041,1636.2,1635.8,8.08601488]
["bitfinex","ETHUSD",1744719021762,13.04115,1636.2,1635.9,6.11268]
["bitfinex","ETHUSD",1744719022055,6.11214,1636.1,1635.8,8.08600488]
["bitfinex","ETHUSD",1744719022456,6.11214,1636.1,1635.8,14.19907488]
["bitfinex","ETHUSD",1744719022670,6.92914,1636.2,1635.9,6.11274]
["bitfinex","ETHUSD",1744719022829,13.0411,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744719023026,13.04111,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744719023234,6.11217,1636.1,1635.8,8.08611488]
["bitfinex","ETHUSD",1744719023634,6.11217,1636.1,1635.8,14.19922488]
["bitfinex","ETHUSD",1744719023855,12.22438,1636.1,1635.8,8.08611488]
["bitfinex","ETHUSD",1744719024034,6.11217,1636.1,1635.8,8.08611488]
["bitfinex","ETHUSD",1744719024234,6.11217,1636.1,1635.8,14.19921488]
["bitfinex","ETHUSD",1744719024434,6.11217,1636.1,1635.8,8.08611488]
["bitfinex","ETHUSD",1744719024435,12.22445,1636.1,1635.8,8.08611488]
["bitfinex","ETHUSD",1744719024860,6.11268,1636.0,1635.8,1.97301488]
["bitfinex","ETHUSD",1744719025237,6.11226,1636.1,1635.8,8.08619488]
["bitfinex","ETHUSD",1744719025436,12.22459,1636.1,1635.8,8.08619488]
["bitfinex","ETHUSD",1744719025933,12.22513,1636.0,1635.8,1.97301488]
["bitfinex","ETHUSD",1744719026138,6.11285,1635.9,1635.7,9.8772]
["bitfinex","ETHUSD",1744719026362,6.11285,1635.9,1635.7,6.06]
["bitfinex","ETHUSD",1744719026565,12.22584,1635.9,1635.7,6.06]
["bitfinex","ETHUSD",1744719026782,6.11285,1635.9,1635.7,6.06]
["bitfinex","ETHUSD",1744719026926,12.22582,1635.9,1635.7,6.06]
["bitfinex","ETHUSD",1744719027133,6.11285,1635.9,1635.7,6.06]
["bitfinex","ETHUSD",1744719027668,6.11285,1635.9,1635.8,0.41430806]
["bitfinex","ETHUSD",1744719028163,12.22517,1636.0,1635.8,0.41430806]
["bitfinex","ETHUSD",1744719028366,6.11284,1635.9,1635.8,0.41430806]
["bitfinex","ETHUSD",1744719029070,6.11252,1636.0,1635.8,0.41430806]
["bitfinex","ETHUSD",1744719029664,12.22526,1636.0,1635.8,0.41430806]
["bitfinex","ETHUSD",1744719030050,6.11284,1635.9,1635.8,0.41430806]
["bitfinex","ETHUSD",1744719030336,12.22589,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744719030553,6.11359,1635.7,1635.3,6.11496]
["bitfinex","ETHUSD",1744719030883,6.11441,1635.5,1635.3,0.7605]
["bitfinex","ETHUSD",1744719031063,6.01441,1635.5,1635.3,0.7605]
["bitfinex","ETHUSD",1744719031461,6.11407,1635.6,1635.3,8.54865988]
["bitfinex","ETHUSD",1744719031856,6.11407,1635.6,1635.1,13.06349]
["bitfinex","ETHUSD",1744719031857,6.11471,1635.4,1635.1,13.06349]
["bitfinex","ETHUSD",1744719032194,6.1151,1635.3,1635.1,0.832]
["bitfinex","ETHUSD",1744719032480,6.1151,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744719033285,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744719033986,13.03826,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744719034351,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744719036959,10.63857877,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744719037370,11.09197349,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744719037988,6.11767,1634.7,1634.5,0.7584]
["bitfinex","ETHUSD",1744719038190,6.11771,1634.6,1634.3,12.9958]
["bitfinex","ETHUSD",1744719038377,12.924977,1634.7,1634.3,12.9958]
["bitfinex","ETHUSD",1744719038582,6.807487,1634.7,1634.3,12.9958]
["bitfinex","ETHUSD",1744719038781,6.9004,1634.8,1634.3,0.7584]
["bitfinex","ETHUSD",1744719038956,6.9004,1634.8,1634.4,6.11812]
["bitfinex","ETHUSD",1744719039163,6.90045,1634.8,1634.4,6.11811]
["bitfinex","ETHUSD",1744719039514,4.26019472,1635.2,1634.7,0.8067]
["bitfinex","ETHUSD",1744719039724,5.431,1635.2,1635.0,6.11587]
["bitfinex","ETHUSD",1744719039990,5.431,1635.2,1634.9,6.11642]
["bitfinex","ETHUSD",1744719040160,11.54656,1635.2,1634.9,6.11642]
["bitfinex","ETHUSD",1744719040679,11.54646,1635.2,1634.9,6.11642]
["bitfinex","ETHUSD",1744719040873,17.66218,1635.2,1634.9,6.11642]
["bitfinex","ETHUSD",1744719041072,11.54646,1635.2,1634.9,6.11642]
["bitfinex","ETHUSD",1744719041475,6.98285402,1635.2,1634.8,6.11688]
["bitfinex","ETHUSD",1744719041775,12.23212,1635.1,1634.8,6.11681]
["bitfinex","ETHUSD",1744719042173,6.11605,1635.1,1634.8,6.11681]
["bitfinex","ETHUSD",1744719042373,11.54651,1635.2,1634.9,6.11644]
["bitfinex","ETHUSD",1744719042575,5.431,1635.2,1635.0,0.62353462]
["bitfinex","ETHUSD",1744719042769,5.431,1635.2,1635.0,6.73972462]
["bitfinex","ETHUSD",1744719042997,6.585613,1635.2,1635.0,0.62353462]
["bitfinex","ETHUSD",1744719043173,12.701093,1635.2,1635.0,0.62353462]
["bitfinex","ETHUSD",1744719043574,6.585613,1635.2,1635.0,0.62353462]
["bitfinex","ETHUSD",1744719043785,5.431,1635.2,1635.0,0.62353462]
["bitfinex","ETHUSD",1744719047370,17.66229,1635.2,1635.0,0.62353462]
["bitfinex","ETHUSD",1744719047692,6.11583,1635.1,1635.0,0.62353462]
["bitfinex","ETHUSD",1744719048095,6.11583,1635.1,1634.8,12.23365]
["bitfinex","ETHUSD",1744719048302,6.11583,1635.1,1635.0,0.6233786]
["bitfinex","ETHUSD",1744719048480,8.702018,1635.1,1634.7,6.11721]
["bitfinex","ETHUSD",1744719048671,6.11659,1634.9,1634.6,12.99932]
["bitfinex","ETHUSD",1744719048871,6.11623,1635.0,1634.8,0.62322257]
["bitfinex","ETHUSD",1744719049066,6.11623,1635.0,1634.7,6.11707]
["bitfinex","ETHUSD",1744719049379,12.2326,1635.0,1634.7,6.11707]
["bitfinex","ETHUSD",1744719049586,12.2326,1635.0,1634.8,0.62400273]
["bitfinex","ETHUSD",1744719049804,6.1163,1635.0,1634.8,0.62400273]
["bitfinex","ETHUSD",1744719050113,13.32217202,1635.0,1634.8,0.62400273]
["bitfinex","ETHUSD",1744719050710,7.20574202,1635.0,1634.8,0.62400273]
["bitfinex","ETHUSD",1744719052212,1.08944202,1635.0,1634.8,0.62400273]
["bitfinex","ETHUSD",1744719052402,5.431,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744719052603,11.54676,1635.2,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719052810,17.66252,1635.2,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719053123,5.431,1635.2,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719053309,5.431,1635.2,1635.0,6.74003273]
["bitfinex","ETHUSD",1744719053499,5.431,1635.2,1635.0,12.85613273]
["bitfinex","ETHUSD",1744719054514,5.431,1635.2,1635.0,6.74003273]
["bitfinex","ETHUSD",1744719054711,5.431,1635.2,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719054894,11.54647,1635.2,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719055097,17.66208,1635.2,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719055311,11.54647,1635.2,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719055812,17.66212,1635.2,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719056008,11.54647,1635.2,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719057544,11.54647,1635.2,1635.0,6.74001273]
["bitfinex","ETHUSD",1744719057545,5.431,1635.2,1635.0,6.74001273]
["bitfinex","ETHUSD",1744719057728,5.431,1635.2,1635.0,12.85610273]
["bitfinex","ETHUSD",1744719057933,6.11583,1635.1,1635.0,0.62400273]
["bitfinex","ETHUSD",1744719058441,6.11583,1635.1,1634.8,6.11678]
["bitfinex","ETHUSD",1744719059048,12.2319,1635.1,1634.9,0.62197381]
["bitfinex","ETHUSD",1744719059199,14.07454,1635.1,1634.9,0.62197381]
["bitfinex","ETHUSD",1744719059402,14.07454,1635.1,1634.8,6.11678]
["bitfinex","ETHUSD",1744719059639,12.2319,1635.1,1634.9,0.62197381]
["bitfinex","ETHUSD",1744719059945,6.11583,1635.1,1634.9,0.62197381]
["bitfinex","ETHUSD",1744719060140,6.11583,1635.1,1634.8,6.11678]
["bitfinex","ETHUSD",1744719060330,6.11583,1635.1,1635.0,0.62197381]
["bitfinex","ETHUSD",1744719060504,6.11583,1635.1,1634.8,6.11678]
["bitfinex","ETHUSD",1744719060702,14.07438,1635.1,1635.0,0.62197381]
["bitfinex","ETHUSD",1744719060913,6.11663,1634.9,1634.7,0.7943]
["bitfinex","ETHUSD",1744719061319,6.11663,1634.9,1634.8,0.62197381]
["bitfinex","ETHUSD",1744719062492,12.23264,1635.0,1634.8,0.62197381]
["bitfinex","ETHUSD",1744719062642,6.11658,1634.9,1634.8,0.62197381]
["bitfinex","ETHUSD",1744719062843,7.12967002,1634.9,1634.8,0.62197381]
["bitfinex","ETHUSD",1744719064242,1.01309002,1634.9,1634.8,0.62197381]
["bitfinex","ETHUSD",1744719064777,7.12967002,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744719064955,13.24641002,1634.9,1634.7,0.62431468]
["bitfinex","ETHUSD",1744719065154,13.24638002,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744719065376,13.24638002,1634.9,1634.7,0.62431468]
["bitfinex","ETHUSD",1744719065553,13.24638002,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744719065742,13.24638002,1634.9,1634.7,0.62431468]
["bitfinex","ETHUSD",1744719065943,13.24638002,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744719066168,13.24638002,1634.9,1634.7,0.62431468]
["bitfinex","ETHUSD",1744719066169,7.12967002,1634.9,1634.7,0.62431468]
["bitfinex","ETHUSD",1744719066375,7.12967002,1634.9,1634.6,12.23518]
["bitfinex","ETHUSD",1744719066670,7.12967002,1634.9,1634.7,0.62447076]
["bitfinex","ETHUSD",1744719067000,6.11827,1634.5,1634.3,0.8273]
["bitfinex","ETHUSD",1744719067273,6.11827,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1744719067274,6.11827,1634.5,1634.1,13.08548]
["bitfinex","ETHUSD",1744719067442,13.02837,1634.6,1634.2,6.11892]
["bitfinex","ETHUSD",1744719067642,6.91051,1634.6,1634.2,6.11892]
["bitfinex","ETHUSD",1744719067879,6.11811,1634.5,1634.2,12.238]
["bitfinex","ETHUSD",1744719068263,12.23635,1634.5,1634.2,6.11892]
["bitfinex","ETHUSD",1744719068469,7.247733,1634.5,1634.2,6.11914]
["bitfinex","ETHUSD",1744719069565,6.11853,1634.4,1634.1,6.96606]
["bitfinex","ETHUSD",1744719069781,6.11853,1634.4,1634.1,13.08551]
["bitfinex","ETHUSD",1744719069980,7.247733,1634.5,1634.2,6.11909]
["bitfinex","ETHUSD",1744719070178,13.366143,1634.5,1634.2,6.11909]
["bitfinex","ETHUSD",1744719070969,12.984427,1634.8,1634.4,6.1182]
["bitfinex","ETHUSD",1744719071173,12.220967,1634.8,1634.4,12.23653]
["bitfinex","ETHUSD",1744719071479,6.11734,1634.7,1634.4,6.1182]
["bitfinex","ETHUSD",1744719071694,12.220997,1634.8,1634.4,6.1182]
["bitfinex","ETHUSD",1744719071847,12.220997,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744719072044,18.338127,1634.8,1634.5,6.11797]
["bitfinex","ETHUSD",1744719072246,18.338127,1634.8,1634.4,12.23668]
["bitfinex","ETHUSD",1744719072488,6.11735,1634.7,1634.4,6.11834]
["bitfinex","ETHUSD",1744719072655,6.11735,1634.7,1634.5,0.57405631]
["bitfinex","ETHUSD",1744719072858,6.103967,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744719073075,0.7634,1635.0,1634.6,0.7892]
["bitfinex","ETHUSD",1744719073262,11.50699,1635.1,1634.8,12.23346]
["bitfinex","ETHUSD",1744719073453,11.50699,1635.1,1634.8,6.11664]
["bitfinex","ETHUSD",1744719073649,17.62307,1635.1,1634.9,0.57397857]
["bitfinex","ETHUSD",1744719074077,17.62307,1635.1,1634.8,6.11664]
["bitfinex","ETHUSD",1744719074278,17.62307,1635.1,1635.0,0.57397857]
["bitfinex","ETHUSD",1744719074479,19.461717,1635.1,1634.8,6.11664]
["bitfinex","ETHUSD",1744719074784,10.96947577,1635.1,1634.9,0.57397857]
["bitfinex","ETHUSD",1744719074960,6.871,1635.0,1634.7,6.11703]
["bitfinex","ETHUSD",1744719075165,13.345607,1635.1,1634.8,6.69091857]
["bitfinex","ETHUSD",1744719075378,6.11625,1635.0,1634.8,0.57397857]
["bitfinex","ETHUSD",1744719076386,6.88888,1634.9,1634.8,0.57397857]
["bitfinex","ETHUSD",1744719076586,6.88888,1634.9,1634.6,13.02434]
["bitfinex","ETHUSD",1744719076755,6.88888,1634.9,1634.7,0.57397857]
["bitfinex","ETHUSD",1744719076956,6.88888,1634.9,1634.6,13.02434]
["bitfinex","ETHUSD",1744719077154,6.88888,1634.9,1634.7,0.57397857]
["bitfinex","ETHUSD",1744719077357,6.88888,1634.9,1634.6,13.02434]
["bitfinex","ETHUSD",1744719077558,6.88888,1634.9,1634.7,0.57397857]
["bitfinex","ETHUSD",1744719077789,1.01703302,1635.0,1634.8,6.11695]
["bitfinex","ETHUSD",1744719077978,7.13325302,1635.0,1634.9,0.57397857]
["bitfinex","ETHUSD",1744719078301,13.24979302,1635.0,1634.6,6.90669]
["bitfinex","ETHUSD",1744719078489,13.24979302,1635.0,1634.9,0.57397857]
["bitfinex","ETHUSD",1744719078682,13.24979302,1635.0,1634.6,13.02423]
["bitfinex","ETHUSD",1744719078883,7.13325302,1635.0,1634.9,0.57397857]
["bitfinex","ETHUSD",1744719079083,7.13325302,1635.0,1634.7,6.11726]
["bitfinex","ETHUSD",1744719079084,13.24980302,1635.0,1634.7,6.11726]
["bitfinex","ETHUSD",1744719079395,12.23277,1635.0,1634.7,6.11726]
["bitfinex","ETHUSD",1744719079593,12.23277,1635.0,1634.8,0.57397857]
["bitfinex","ETHUSD",1744719079793,12.23258,1635.0,1634.8,0.57397857]
["bitfinex","ETHUSD",1744719080795,6.11658,1634.9,1634.8,0.57397857]
["bitfinex","ETHUSD",1744719080993,6.11658,1634.9,1634.6,13.02429]
["bitfinex","ETHUSD",1744719081194,6.11622,1635.0,1634.7,12.80852857]
["bitfinex","ETHUSD",1744719081574,6.11622,1635.0,1634.7,12.80842857]
["bitfinex","ETHUSD",1744719081776,6.11622,1635.0,1634.7,6.69119857]
["bitfinex","ETHUSD",1744719082178,12.23257,1635.0,1634.7,6.69119857]
["bitfinex","ETHUSD",1744719082387,6.11658,1634.9,1634.7,6.69119857]
["bitfinex","ETHUSD",1744719083010,12.23355,1634.9,1634.7,0.57397857]
["bitfinex","ETHUSD",1744719083165,12.23355,1634.9,1634.6,6.90679]
["bitfinex","ETHUSD",1744719083359,6.11668,1634.9,1634.6,6.90679]
["bitfinex","ETHUSD",1744719083587,12.23339,1634.9,1634.7,0.57397857]
["bitfinex","ETHUSD",1744719083782,12.23265,1635.0,1634.6,6.90679]
["bitfinex","ETHUSD",1744719083995,12.23265,1635.0,1634.7,6.69128857]
["bitfinex","ETHUSD",1744719084197,6.11658,1634.9,1634.7,6.69128857]
["bitfinex","ETHUSD",1744719084697,6.11658,1634.9,1634.7,0.57397857]
["bitfinex","ETHUSD",1744719084902,12.23352,1634.9,1634.7,0.57397857]
["bitfinex","ETHUSD",1744719085199,12.23352,1634.9,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719085599,12.23352,1634.9,1634.6,6.90679]
["bitfinex","ETHUSD",1744719085907,6.11698,1634.8,1634.7,0.57390091]
["bitfinex","ETHUSD",1744719086068,7.13316502,1634.9,1634.7,0.57390091]
["bitfinex","ETHUSD",1744719086396,11.50696,1635.1,1634.8,6.69053091]
["bitfinex","ETHUSD",1744719086701,5.391,1635.1,1634.8,6.69081091]
["bitfinex","ETHUSD",1744719086889,6.11649,1635.0,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719087402,6.11658,1634.9,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719087702,11.50692,1635.1,1634.8,6.69079091]
["bitfinex","ETHUSD",1744719087871,7.266942,1635.0,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719088070,13.383462,1635.0,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719088306,6.11658,1634.9,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719090904,7.266942,1635.0,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719091102,11.50693,1635.1,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719091277,11.50693,1635.1,1634.8,6.69050091]
["bitfinex","ETHUSD",1744719091278,5.391,1635.1,1634.8,6.69050091]
["bitfinex","ETHUSD",1744719091472,5.391,1635.1,1634.8,7.441111]
["bitfinex","ETHUSD",1744719091819,5.391,1635.1,1634.9,6.11646]
["bitfinex","ETHUSD",1744719092222,5.391,1635.1,1634.8,6.86721009]
["bitfinex","ETHUSD",1744719092223,5.391,1635.1,1635.0,0.57390091]
["bitfinex","ETHUSD",1744719092511,6.11664,1634.9,1634.7,0.8128]
["bitfinex","ETHUSD",1744719092874,6.11664,1634.9,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719093073,12.23271,1635.0,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719093297,6.11622,1635.0,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719093697,12.23268,1635.0,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719094006,6.11658,1634.9,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719094507,17.62301,1635.1,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719094704,11.50695,1635.1,1634.8,6.69064091]
["bitfinex","ETHUSD",1744719094906,6.11658,1634.9,1634.8,0.57390091]
["bitfinex","ETHUSD",1744719095282,6.11633,1635.0,1634.7,6.11723]
["bitfinex","ETHUSD",1744719095482,6.11658,1634.9,1634.8,0.57374549]
["bitfinex","ETHUSD",1744719095804,12.23334,1634.9,1634.6,6.11735]
["bitfinex","ETHUSD",1744719096014,12.23332,1634.9,1634.7,0.52592042]
["bitfinex","ETHUSD",1744719096179,6.11695,1634.8,1634.5,6.89786]
["bitfinex","ETHUSD",1744719096379,6.11695,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719097002,12.23413,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719097204,6.11695,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719098006,12.23343,1634.9,1634.6,6.64358042]
["bitfinex","ETHUSD",1744719098608,6.11706,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719098808,12.2336,1634.9,1634.6,6.64360042]
["bitfinex","ETHUSD",1744719099384,6.11716,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719099585,12.23441,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719099786,6.11733,1634.7,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719100681,6.11716,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719100887,12.924626,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719101089,6.11733,1634.7,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719101328,0.7843,1634.9,1634.6,6.64349042]
["bitfinex","ETHUSD",1744719101329,6.90103,1634.9,1634.6,6.64349042]
["bitfinex","ETHUSD",1744719101530,6.90103,1634.9,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719101737,12.23419,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719101934,6.11698,1634.8,1634.6,0.52592042]
["bitfinex","ETHUSD",1744719104820,6.901,1634.9,1634.6,6.64345042]
["bitfinex","ETHUSD",1744719105025,12.23341,1634.9,1634.6,6.64345042]
["bitfinex","ETHUSD",1744719105635,6.1167,1634.9,1634.6,6.64345042]
["bitfinex","ETHUSD",1744719105935,6.1167,1634.9,1634.6,12.76105042]
["bitfinex","ETHUSD",1744719106234,12.23342,1634.9,1634.6,6.64345042]
["bitfinex","ETHUSD",1744719107335,6.1167,1634.9,1634.6,12.76105042]
["bitfinex","ETHUSD",1744719107532,6.1167,1634.9,1634.6,6.64345042]
["bitfinex","ETHUSD",1744719107921,12.23343,1634.9,1634.6,6.64345042]
["bitfinex","ETHUSD",1744719108140,6.1167,1634.9,1634.6,12.76105042]
["bitfinex","ETHUSD",1744719109805,6.91829,1635.0,1634.6,6.64352042]
["bitfinex","ETHUSD",1744719110517,6.11665,1634.9,1634.6,12.76112042]
["bitfinex","ETHUSD",1744719110718,6.11665,1634.9,1634.6,14.11522246]
["bitfinex","ETHUSD",1744719112839,6.11665,1634.9,1634.7,6.11731]
["bitfinex","ETHUSD",1744719113047,6.89773,1635.5,1634.9,6.87198]
["bitfinex","ETHUSD",1744719113339,0.7833,1635.5,1635.1,0.7605]
["bitfinex","ETHUSD",1744719113537,0.817,1635.6,1635.1,6.87615]
["bitfinex","ETHUSD",1744719114045,12.22906,1635.5,1635.2,6.59354493]
["bitfinex","ETHUSD",1744719114340,1.304606,1635.5,1635.3,6.11506]
["bitfinex","ETHUSD",1744719114645,1.304606,1635.5,1635.4,0.47819493]
["bitfinex","ETHUSD",1744719114999,6.93107,1635.6,1635.3,6.11497]
["bitfinex","ETHUSD",1744719115310,6.11407,1635.6,1635.4,0.47819493]
["bitfinex","ETHUSD",1744719115515,6.11407,1635.6,1635.3,12.22993]
["bitfinex","ETHUSD",1744719115701,6.11407,1635.6,1635.5,0.47819493]
["bitfinex","ETHUSD",1744719115903,6.11407,1635.6,1635.2,6.11536]
["bitfinex","ETHUSD",1744719116096,6.11407,1635.6,1635.5,0.47819493]
["bitfinex","ETHUSD",1744719116303,12.22837,1635.6,1635.2,12.23069]
["bitfinex","ETHUSD",1744719116714,12.22837,1635.6,1635.3,0.47819493]
["bitfinex","ETHUSD",1744719118270,6.11441,1635.5,1635.3,0.47819493]
["bitfinex","ETHUSD",1744719118959,16.35149715,1635.7,1635.4,0.7803]
["bitfinex","ETHUSD",1744719119119,6.11414,1635.6,1635.3,6.59295493]
["bitfinex","ETHUSD",1744719119318,12.22842,1635.6,1635.5,0.47447954]
["bitfinex","ETHUSD",1744719119520,12.22842,1635.6,1635.3,6.11476]
["bitfinex","ETHUSD",1744719119714,12.22842,1635.6,1635.5,0.47447954]
["bitfinex","ETHUSD",1744719119922,6.11435,1635.5,1635.2,13.01099]
["bitfinex","ETHUSD",1744719120132,6.11435,1635.5,1635.2,13.01097]
["bitfinex","ETHUSD",1744719120341,6.11435,1635.5,1635.3,0.47447954]
["bitfinex","ETHUSD",1744719120850,6.11414,1635.6,1635.3,6.58948954]
["bitfinex","ETHUSD",1744719121449,12.22827,1635.6,1635.3,6.58944954]
["bitfinex","ETHUSD",1744719121744,4.10556715,1635.7,1635.5,6.1142]
["bitfinex","ETHUSD",1744719121956,6.11408,1635.6,1635.4,0.8293]
["bitfinex","ETHUSD",1744719122188,12.22832,1635.6,1635.3,6.94431]
["bitfinex","ETHUSD",1744719122393,12.22832,1635.6,1635.5,0.47440216]
["bitfinex","ETHUSD",1744719122695,6.1144,1635.5,1635.3,0.8293]
["bitfinex","ETHUSD",1744719122843,6.8813,1635.5,1635.2,6.1153]
["bitfinex","ETHUSD",1744719123048,6.1144,1635.5,1635.2,12.23073]
["bitfinex","ETHUSD",1744719123270,12.99438,1635.7,1635.3,6.58948216]
["bitfinex","ETHUSD",1744719123444,6.11396,1635.6,1635.4,0.777]
["bitfinex","ETHUSD",1744719123644,12.2282,1635.6,1635.4,0.777]
["bitfinex","ETHUSD",1744719123856,0.7669,1635.7,1635.5,6.11432]
["bitfinex","ETHUSD",1744719124084,6.11363,1635.7,1635.5,0.47440216]
["bitfinex","ETHUSD",1744719124245,6.11363,1635.7,1635.4,13.00611]
["bitfinex","ETHUSD",1744719124450,6.11363,1635.7,1635.6,0.47440216]
["bitfinex","ETHUSD",1744719124653,13.985936,1635.7,1635.6,0.47440216]
["bitfinex","ETHUSD",1744719124853,13.985936,1635.7,1635.4,6.8915]
["bitfinex","ETHUSD",1744719125160,17.58461,1635.8,1635.5,0.47440216]
["bitfinex","ETHUSD",1744719125362,6.1136,1635.7,1635.5,0.47440216]
["bitfinex","ETHUSD",1744719125562,12.22733,1635.7,1635.5,0.47440216]
["bitfinex","ETHUSD",1744719125773,6.1136,1635.7,1635.5,0.47440216]
["bitfinex","ETHUSD",1744719126082,11.4713,1635.8,1635.5,6.58870216]
["bitfinex","ETHUSD",1744719126297,12.69512,1635.8,1635.5,0.47440216]
["bitfinex","ETHUSD",1744719126502,6.1136,1635.7,1635.5,0.47440216]
["bitfinex","ETHUSD",1744719126646,12.69512,1635.8,1635.5,6.58865216]
["bitfinex","ETHUSD",1744719126851,18.80847,1635.8,1635.5,6.58865216]
["bitfinex","ETHUSD",1744719127295,11.4713,1635.8,1635.5,6.58865216]
["bitfinex","ETHUSD",1744719127469,5.358,1635.8,1635.6,6.11395]
["bitfinex","ETHUSD",1744719127871,5.358,1635.8,1635.7,0.46960332]
["bitfinex","ETHUSD",1744719128069,5.358,1635.8,1635.6,6.11395]
["bitfinex","ETHUSD",1744719128469,5.358,1635.8,1635.7,0.46960332]
["bitfinex","ETHUSD",1744719128867,5.358,1635.8,1635.7,7.37279332]
["bitfinex","ETHUSD",1744719129174,4.7809,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744719129498,10.11173,1636.2,1635.9,6.11282]
["bitfinex","ETHUSD",1744719129703,6.11173,1636.2,1635.9,6.11282]
["bitfinex","ETHUSD",1744719129870,6.11173,1636.2,1636.0,0.46759176]
["bitfinex","ETHUSD",1744719131270,6.73982877,1636.6,1636.0,0.46759176]
["bitfinex","ETHUSD",1744719131271,0.7548,1636.6,1636.0,5.75688514]
["bitfinex","ETHUSD",1744719131472,6.86431,1636.8,1636.4,6.11085]
["bitfinex","ETHUSD",1744719131696,12.9743,1636.8,1636.4,6.11075]
["bitfinex","ETHUSD",1744719131996,12.9743,1636.8,1636.5,0.46534884]
["bitfinex","ETHUSD",1744719132573,0.7548,1636.8,1636.5,6.57590884]
["bitfinex","ETHUSD",1744719132829,6.1364,1637.0,1636.7,12.2197]
["bitfinex","ETHUSD",1744719132998,5.357,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744719133204,11.46574,1637.0,1636.8,0.45591513]
["bitfinex","ETHUSD",1744719133405,5.357,1637.0,1636.8,12.67473513]
["bitfinex","ETHUSD",1744719133707,9.84769877,1637.3,1636.8,12.67473513]
["bitfinex","ETHUSD",1744719133708,6.1394,1637.3,1636.9,0.8015]
["bitfinex","ETHUSD",1744719133908,6.10799,1637.2,1636.9,6.91046]
["bitfinex","ETHUSD",1744719134427,18.35493,1637.3,1637.0,0.45591513]
["bitfinex","ETHUSD",1744719134982,6.10802,1637.2,1637.0,0.45591513]
["bitfinex","ETHUSD",1744719136613,12.21627,1637.2,1637.0,0.45591513]
["bitfinex","ETHUSD",1744719136819,6.10836,1637.1,1637.0,0.45591513]
["bitfinex","ETHUSD",1744719137151,6.10935,1636.9,1636.6,0.7978]
["bitfinex","ETHUSD",1744719137354,12.21875,1636.9,1636.6,0.7978]
["bitfinex","ETHUSD",1744719137507,6.10935,1636.9,1636.7,0.45591513]
["bitfinex","ETHUSD",1744719138017,6.10887,1637.0,1636.7,6.56564513]
["bitfinex","ETHUSD",1744719138936,6.10836,1637.1,1636.8,6.10944]
["bitfinex","ETHUSD",1744719139104,6.10836,1637.1,1636.9,0.8061]
["bitfinex","ETHUSD",1744719139432,6.10836,1637.1,1637.0,0.45591513]
["bitfinex","ETHUSD",1744719142015,6.10921,1636.9,1636.7,2.16655051]
["bitfinex","ETHUSD",1744719143455,6.10882,1637.0,1636.7,8.3374914]
["bitfinex","ETHUSD",1744719143753,6.10882,1637.0,1636.7,8.27640051]
["bitfinex","ETHUSD",1744719143959,6.10928,1636.9,1636.7,0.8192]
["bitfinex","ETHUSD",1744719144328,6.11029,1636.6,1636.3,9.90094]
["bitfinex","ETHUSD",1744719144727,6.11029,1636.6,1636.3,13.01218]
["bitfinex","ETHUSD",1744719145355,6.10994,1636.7,1636.4,12.2828232]
["bitfinex","ETHUSD",1744719145557,6.1087,1637.1,1636.7,6.10973]
["bitfinex","ETHUSD",1744719145728,6.1087,1637.1,1636.8,6.1094]
["bitfinex","ETHUSD",1744719145923,6.1087,1637.1,1636.7,6.10977]
["bitfinex","ETHUSD",1744719146134,6.10875,1637.0,1636.7,12.2195]
["bitfinex","ETHUSD",1744719146459,12.21762,1637.0,1636.7,6.10973]
["bitfinex","ETHUSD",1744719146659,6.10913,1636.9,1636.6,10.62187877]
["bitfinex","ETHUSD",1744719146960,6.10913,1636.9,1636.6,8.06700611]
["bitfinex","ETHUSD",1744719147158,12.21839,1636.9,1636.6,8.06700611]
["bitfinex","ETHUSD",1744719147365,6.10953,1636.8,1636.6,0.7719]
["bitfinex","ETHUSD",1744719147531,6.10913,1636.9,1636.7,0.44633456]
["bitfinex","ETHUSD",1744719147854,6.1053,1637.2,1636.7,0.44633456]
["bitfinex","ETHUSD",1744719148030,6.10878,1637.0,1636.7,6.55607456]
["bitfinex","ETHUSD",1744719148226,6.10878,1637.0,1636.7,0.44633456]
["bitfinex","ETHUSD",1744719148431,6.10922,1636.9,1636.7,0.44633456]
["bitfinex","ETHUSD",1744719149366,12.21772,1637.0,1636.7,6.55614456]
["bitfinex","ETHUSD",1744719149729,12.21342,1637.2,1636.8,6.10935]
["bitfinex","ETHUSD",1744719149730,6.10847,1637.1,1636.8,6.10935]
["bitfinex","ETHUSD",1744719149934,12.21696,1637.1,1636.9,0.8198]
["bitfinex","ETHUSD",1744719150229,6.10847,1637.1,1637.0,0.44633456]
["bitfinex","ETHUSD",1744719151335,6.10886,1637.0,1636.7,6.87636]
["bitfinex","ETHUSD",1744719151548,6.10886,1637.0,1636.8,0.44633456]
["bitfinex","ETHUSD",1744719152472,12.21698,1637.1,1636.8,0.44633456]
["bitfinex","ETHUSD",1744719152642,12.21698,1637.1,1636.8,6.55581456]
["bitfinex","ETHUSD",1744719152843,6.10875,1637.0,1636.8,0.44633456]
["bitfinex","ETHUSD",1744719153477,12.21715,1637.1,1636.8,6.55579456]
["bitfinex","ETHUSD",1744719153970,6.10874,1637.0,1636.8,0.44633456]
["bitfinex","ETHUSD",1744719154165,12.21717,1637.1,1636.8,0.44633456]
["bitfinex","ETHUSD",1744719154466,6.10845,1637.1,1636.8,0.44633456]
["bitfinex","ETHUSD",1744719154668,6.10874,1637.0,1636.8,0.44633456]
["bitfinex","ETHUSD",1744719156160,14.049156,1637.1,1636.8,0.44633456]
["bitfinex","ETHUSD",1744719156778,6.10875,1637.0,1636.8,0.44633456]
["bitfinex","ETHUSD",1744719156966,7.940656,1637.1,1636.8,6.55576456]
["bitfinex","ETHUSD",1744719157165,14.049176,1637.1,1636.8,6.55576456]
["bitfinex","ETHUSD",1744719157464,7.940656,1637.1,1636.8,6.55569456]
["bitfinex","ETHUSD",1744719157664,18.32153,1637.2,1636.9,6.10908]
["bitfinex","ETHUSD",1744719157972,6.1084,1637.1,1636.8,12.66505456]
["bitfinex","ETHUSD",1744719158143,12.21696,1637.1,1637.0,0.44648898]
["bitfinex","ETHUSD",1744719158341,12.21696,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744719158545,12.21696,1637.1,1636.9,0.44648898]
["bitfinex","ETHUSD",1744719158770,12.21696,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744719158980,18.32148,1637.2,1637.0,0.44648898]
["bitfinex","ETHUSD",1744719159173,18.32148,1637.2,1636.9,6.10899]
["bitfinex","ETHUSD",1744719159342,18.32148,1637.2,1636.8,7.407932]
["bitfinex","ETHUSD",1744719159343,6.10839,1637.1,1636.8,7.407932]
["bitfinex","ETHUSD",1744719159548,6.10875,1637.0,1636.7,12.98606]
["bitfinex","ETHUSD",1744719159868,6.10912,1636.9,1636.7,0.7666]
["bitfinex","ETHUSD",1744719161048,6.10912,1636.9,1636.8,0.44648898]
["bitfinex","ETHUSD",1744719162280,6.10877,1637.0,1636.8,0.44648898]
["bitfinex","ETHUSD",1744719162580,12.21782,1637.0,1636.8,0.44648898]
["bitfinex","ETHUSD",1744719163483,6.10877,1637.0,1636.8,0.44648898]
["bitfinex","ETHUSD",1744719163861,6.10841,1637.1,1636.8,6.55585898]
["bitfinex","ETHUSD",1744719164049,6.10841,1637.1,1636.8,0.44648898]
["bitfinex","ETHUSD",1744719164252,6.10876,1637.0,1636.8,0.44648898]
["bitfinex","ETHUSD",1744719165380,6.10871,1637.1,1636.8,1.78974188]
["bitfinex","ETHUSD",1744719165678,6.10871,1637.1,1636.8,12.66506898]
["bitfinex","ETHUSD",1744719166379,12.21334,1637.2,1636.9,6.10902]
["bitfinex","ETHUSD",1744719166883,5.352,1637.2,1637.0,6.55502898]
["bitfinex","ETHUSD",1744719167099,5.352,1637.2,1637.0,13.43589898]
["bitfinex","ETHUSD",1744719167287,5.352,1637.2,1637.0,8.67091888]
["bitfinex","ETHUSD",1744719167475,5.352,1637.2,1637.0,2.56237888]
["bitfinex","ETHUSD",1744719168655,11.46009,1637.2,1637.0,2.56237888]
["bitfinex","ETHUSD",1744719168985,11.46009,1637.2,1637.0,0.44648898]
["bitfinex","ETHUSD",1744719169391,17.56837,1637.2,1637.0,0.44648898]
["bitfinex","ETHUSD",1744719169988,6.10836,1637.1,1637.0,0.44648898]
["bitfinex","ETHUSD",1744719170280,6.92776,1637.1,1637.0,0.44648898]
["bitfinex","ETHUSD",1744719170480,13.03638,1637.1,1636.8,6.92079]
["bitfinex","ETHUSD",1744719170686,13.03638,1637.1,1637.0,0.44386332]
["bitfinex","ETHUSD",1744719170855,13.03638,1637.1,1636.8,8.223842]
["bitfinex","ETHUSD",1744719171057,13.03638,1637.1,1636.6,3.73982877]
["bitfinex","ETHUSD",1744719171058,13.03638,1637.1,1637.0,0.44386332]
["bitfinex","ETHUSD",1744719171269,6.109,1637.0,1636.7,6.10965]
["bitfinex","ETHUSD",1744719171763,6.109,1637.0,1636.7,12.21936]
["bitfinex","ETHUSD",1744719172589,6.109,1637.0,1636.7,6.10965]
["bitfinex","ETHUSD",1744719173184,6.10895,1637.0,1636.6,0.833]
["bitfinex","ETHUSD",1744719173385,6.10895,1637.0,1636.7,6.10974]
["bitfinex","ETHUSD",1744719173590,6.10895,1637.0,1636.7,12.21948]
["bitfinex","ETHUSD",1744719174389,6.10895,1637.0,1636.7,6.10974]
["bitfinex","ETHUSD",1744719174609,6.10918,1636.9,1636.6,6.94298]
["bitfinex","ETHUSD",1744719174758,6.10918,1636.9,1636.6,14.17021623]
["bitfinex","ETHUSD",1744719175287,12.21795,1637.0,1636.7,6.10983]
["bitfinex","ETHUSD",1744719175499,54.95251275,1637.6,1636.7,6.10983]
["bitfinex","ETHUSD",1744719175500,0.05,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744719175697,0.05,1637.4,1637.3,13.60953877]
["bitfinex","ETHUSD",1744719175865,0.05,1637.4,1637.3,16.72708865]
["bitfinex","ETHUSD",1744719175866,1e-05,1637.4,1637.3,16.72708865]
["bitfinex","ETHUSD",1744719176485,1e-05,1637.4,1637.3,17.47036865]
["bitfinex","ETHUSD",1744719177669,1e-05,1637.4,1637.3,17.46004236]
["bitfinex","ETHUSD",1744719177874,1e-05,1637.4,1637.3,13.72021359]
["bitfinex","ETHUSD",1744719178293,1e-05,1637.4,1637.3,10.72021359]
["bitfinex","ETHUSD",1744719179983,1e-05,1637.4,1637.3,10.42988791]
["bitfinex","ETHUSD",1744719180577,1e-05,1637.4,1637.3,7.31233803]
["bitfinex","ETHUSD",1744719180978,1e-05,1637.4,1637.3,11.11323799]
["bitfinex","ETHUSD",1744719181188,1e-05,1637.4,1637.3,11.0521668]
["bitfinex","ETHUSD",1744719181586,1e-05,1637.4,1637.3,7.60164421]
["bitfinex","ETHUSD",1744719182075,1e-05,1637.4,1637.3,7.66271383]
["bitfinex","ETHUSD",1744719182377,1e-05,1637.4,1637.3,9.36124103]
["bitfinex","ETHUSD",1744719183007,1e-05,1637.4,1637.3,9.30017141]
["bitfinex","ETHUSD",1744719183391,1e-05,1637.4,1637.3,13.10107027]
["bitfinex","ETHUSD",1744719183705,1e-05,1637.4,1637.3,13.32911753]
["bitfinex","ETHUSD",1744719184213,1e-05,1637.4,1637.3,13.04000018]
["bitfinex","ETHUSD",1744719185008,1e-05,1637.4,1637.3,0.44262803]
["bitfinex","ETHUSD",1744719185598,1e-05,1637.4,1637.2,6.10788]
["bitfinex","ETHUSD",1744719185903,1e-05,1637.4,1637.3,0.43475476]
["bitfinex","ETHUSD",1744719186099,1e-05,1637.4,1637.3,6.54236476]
["bitfinex","ETHUSD",1744719187121,1e-05,1637.4,1637.3,0.43475476]
["bitfinex","ETHUSD",1744719187816,6.10725,1637.4,1637.3,0.43475476]
["bitfinex","ETHUSD",1744719188181,6.10725,1637.4,1637.1,12.21651]
["bitfinex","ETHUSD",1744719188506,1e-05,1637.4,1637.2,6.54410828]
["bitfinex","ETHUSD",1744719189985,6.10728,1637.4,1637.2,0.43629828]
["bitfinex","ETHUSD",1744719190182,12.21481,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744719190377,12.21481,1637.4,1637.2,0.43861349]
["bitfinex","ETHUSD",1744719190578,12.21481,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744719190779,1e-05,1637.4,1637.2,0.4385363]
["bitfinex","ETHUSD",1744719191000,1e-05,1637.4,1637.1,12.21666]
["bitfinex","ETHUSD",1744719191196,1e-05,1637.4,1637.3,0.4385363]
["bitfinex","ETHUSD",1744719191401,12.21486,1637.4,1637.0,3.73982877]
["bitfinex","ETHUSD",1744719191708,12.21486,1637.4,1637.3,0.4385363]
["bitfinex","ETHUSD",1744719192015,6.88143,1637.3,1636.9,16.0406]
["bitfinex","ETHUSD",1744719192324,6.88143,1637.3,1637.0,12.21711]
["bitfinex","ETHUSD",1744719192674,6.88143,1637.3,1637.1,0.43884506]
["bitfinex","ETHUSD",1744719193679,0.7736,1637.3,1637.1,6.54717506]
["bitfinex","ETHUSD",1744719193878,1e-05,1637.4,1637.1,6.54710506]
["bitfinex","ETHUSD",1744719194084,6.10798,1637.2,1637.1,0.43884506]
["bitfinex","ETHUSD",1744719194387,0.7632,1637.3,1637.1,6.10819]
["bitfinex","ETHUSD",1744719194601,6.90745,1637.4,1637.2,0.43907663]
["bitfinex","ETHUSD",1744719194997,1e-05,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744719195199,1e-05,1637.4,1637.3,6.54668663]
["bitfinex","ETHUSD",1744719195404,1e-05,1637.4,1637.3,0.43907663]
["bitfinex","ETHUSD",1744719196305,6.10725,1637.4,1637.3,0.43907663]
["bitfinex","ETHUSD",1744719196703,12.21485,1637.4,1637.0,12.99514]
["bitfinex","ETHUSD",1744719196905,1e-05,1637.4,1637.3,0.43907663]
["bitfinex","ETHUSD",1744719197123,1e-05,1637.4,1637.2,12.21555]
["bitfinex","ETHUSD",1744719197298,1e-05,1637.4,1637.3,0.43907663]
["bitfinex","ETHUSD",1744719198102,1e-05,1637.4,1637.3,6.54668663]
["bitfinex","ETHUSD",1744719198298,1e-05,1637.4,1637.3,0.43907663]
["bitfinex","ETHUSD",1744719198609,1e-05,1637.4,1637.3,7.20136429]
["bitfinex","ETHUSD",1744719198918,1e-05,1637.4,1637.3,8.02966429]
["bitfinex","ETHUSD",1744719199919,1e-05,1637.4,1637.3,1.09375429]
["bitfinex","ETHUSD",1744719200122,1e-05,1637.4,1637.3,6.54668663]
["bitfinex","ETHUSD",1744719202816,1e-05,1637.4,1637.3,6.836621]
["bitfinex","ETHUSD",1744719204001,1e-05,1637.4,1637.3,11.42051989]
["bitfinex","ETHUSD",1744719204617,1e-05,1637.4,1637.3,14.42051989]
["bitfinex","ETHUSD",1744719204816,1e-05,1637.4,1637.3,14.35944977]
["bitfinex","ETHUSD",1744719205019,1e-05,1637.4,1637.3,17.55174475]
["bitfinex","ETHUSD",1744719205919,1e-05,1637.4,1637.3,18.01180141]
["bitfinex","ETHUSD",1744719207946,1e-05,1637.4,1637.3,18.56180141]
["bitfinex","ETHUSD",1744719210502,1e-05,1637.4,1637.3,10.02891598]
["bitfinex","ETHUSD",1744719210828,1e-05,1637.4,1637.3,10.63751894]
["bitfinex","ETHUSD",1744719211201,1e-05,1637.4,1637.3,14.95154977]
["bitfinex","ETHUSD",1744719213053,1e-05,1637.4,1637.3,19.15940432]
["bitfinex","ETHUSD",1744719213205,6.10436,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1744719213537,1.302665,1638.2,1638.0,0.43274864]
["bitfinex","ETHUSD",1744719213732,6.10443,1638.2,1638.0,0.43274864]
["bitfinex","ETHUSD",1744719214439,0.7596,1638.1,1638.0,0.43274864]
["bitfinex","ETHUSD",1744719215233,6.86423,1638.1,1638.0,0.43274864]
["bitfinex","ETHUSD",1744719215729,12.96917,1638.1,1637.8,6.10574]
["bitfinex","ETHUSD",1744719215930,12.96917,1638.1,1638.0,0.43197718]
["bitfinex","ETHUSD",1744719216152,14.266087,1638.1,1637.8,6.10574]
["bitfinex","ETHUSD",1744719216354,12.96917,1638.1,1638.0,0.43197718]
["bitfinex","ETHUSD",1744719216519,6.86423,1638.1,1638.0,0.43197718]
["bitfinex","ETHUSD",1744719216705,6.10503,1638.0,1637.7,6.10597]
["bitfinex","ETHUSD",1744719217709,6.10503,1638.0,1637.7,12.21198]
["bitfinex","ETHUSD",1744719219288,12.96902,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744719219443,6.86423,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744719219988,12.969,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744719221483,12.96899,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744719221642,12.96899,1638.1,1637.7,6.10597]
["bitfinex","ETHUSD",1744719221643,6.10506,1638.0,1637.7,6.10597]
["bitfinex","ETHUSD",1744719221842,6.10506,1638.0,1637.6,10.59639877]
["bitfinex","ETHUSD",1744719221843,12.21036,1638.0,1637.6,12.21282]
["bitfinex","ETHUSD",1744719222265,13.507356,1638.0,1637.6,12.21282]
["bitfinex","ETHUSD",1744719222479,6.10547,1637.9,1637.6,6.10639]
["bitfinex","ETHUSD",1744719222776,6.10547,1637.9,1637.7,0.42950873]
["bitfinex","ETHUSD",1744719222947,6.10547,1637.9,1637.6,12.21278]
["bitfinex","ETHUSD",1744719223149,6.10547,1637.9,1637.7,0.42950873]
["bitfinex","ETHUSD",1744719223348,6.10547,1637.9,1637.6,12.21278]
["bitfinex","ETHUSD",1744719223676,6.10547,1637.9,1637.8,0.42950873]
["bitfinex","ETHUSD",1744719223879,6.10547,1637.9,1637.6,12.21278]
["bitfinex","ETHUSD",1744719224078,6.10547,1637.9,1637.8,0.42950873]
["bitfinex","ETHUSD",1744719224271,7.85300607,1638.0,1637.7,6.1061]
["bitfinex","ETHUSD",1744719224477,13.95836607,1638.0,1637.8,0.42950873]
["bitfinex","ETHUSD",1744719226277,13.95818607,1638.0,1637.8,0.42950873]
["bitfinex","ETHUSD",1744719226480,6.10537,1637.9,1637.8,0.42950873]
["bitfinex","ETHUSD",1744719226674,13.95837607,1638.0,1637.8,0.42950873]
["bitfinex","ETHUSD",1744719226878,13.95837607,1638.0,1637.7,6.10609]
["bitfinex","ETHUSD",1744719227079,13.95837607,1638.0,1637.9,0.42981726]
["bitfinex","ETHUSD",1744719227763,6.10579,1637.8,1637.5,12.2574]
["bitfinex","ETHUSD",1744719227970,6.85849,1637.8,1637.6,0.42981726]
["bitfinex","ETHUSD",1744719228150,6.85849,1637.8,1637.6,0.71998487]
["bitfinex","ETHUSD",1744719228351,0.7527,1637.8,1637.6,6.82642487]
["bitfinex","ETHUSD",1744719228551,6.85847,1637.8,1637.6,0.42981726]
["bitfinex","ETHUSD",1744719228949,6.10612,1637.7,1637.6,0.42981726]
["bitfinex","ETHUSD",1744719229163,6.10658,1637.6,1637.3,12.21499]
["bitfinex","ETHUSD",1744719229357,12.21249,1637.7,1637.4,6.52742975]
["bitfinex","ETHUSD",1744719229945,0.7527,1637.8,1637.4,0.42021975]
["bitfinex","ETHUSD",1744719229946,6.10661,1637.6,1637.4,0.42021975]
["bitfinex","ETHUSD",1744719230151,6.10687,1637.5,1637.2,19.04747]
["bitfinex","ETHUSD",1744719230351,6.10687,1637.5,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719230784,12.21394,1637.5,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719230949,13.516224,1637.5,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719231663,6.10687,1637.5,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719231983,12.21397,1637.5,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719232361,6.10687,1637.5,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719232565,6.10724,1637.4,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719232763,6.10724,1637.4,1637.1,9.84808877]
["bitfinex","ETHUSD",1744719233086,6.10724,1637.4,1637.2,0.42021975]
["bitfinex","ETHUSD",1744719233457,6.10724,1637.4,1637.1,15.95633877]
["bitfinex","ETHUSD",1744719233662,6.10724,1637.4,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719233863,12.21475,1637.4,1637.2,0.2903005]
["bitfinex","ETHUSD",1744719234064,12.21475,1637.4,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719234286,6.10724,1637.4,1637.3,0.42021975]
["bitfinex","ETHUSD",1744719234764,6.10724,1637.4,1637.1,6.10825]
["bitfinex","ETHUSD",1744719234765,12.21475,1637.4,1637.1,6.10825]
["bitfinex","ETHUSD",1744719234964,12.21475,1637.4,1637.2,0.42021975]
["bitfinex","ETHUSD",1744719235167,12.21475,1637.4,1637.1,6.10825]
["bitfinex","ETHUSD",1744719235484,13.01302,1637.3,1637.2,0.42021975]
["bitfinex","ETHUSD",1744719235875,13.01302,1637.3,1637.0,9.49073029]
["bitfinex","ETHUSD",1744719236052,13.01302,1637.3,1637.2,0.42345767]
["bitfinex","ETHUSD",1744719236252,13.01302,1637.3,1637.0,9.49073029]
["bitfinex","ETHUSD",1744719236451,13.01302,1637.3,1637.2,0.42345767]
["bitfinex","ETHUSD",1744719236649,6.90518,1637.3,1637.0,9.49073029]
["bitfinex","ETHUSD",1744719236894,1.27613788,1637.5,1637.2,0.42345767]
["bitfinex","ETHUSD",1744719237078,6.92396,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744719237278,13.03104,1637.5,1637.3,0.42345767]
["bitfinex","ETHUSD",1744719237782,6.10724,1637.4,1637.3,0.42345767]
["bitfinex","ETHUSD",1744719237990,6.10724,1637.4,1637.1,9.84816877]
["bitfinex","ETHUSD",1744719238192,6.10724,1637.4,1637.2,0.42345767]
["bitfinex","ETHUSD",1744719238357,6.10724,1637.4,1637.1,12.21659]
["bitfinex","ETHUSD",1744719238689,6.10724,1637.4,1637.2,0.42345767]
["bitfinex","ETHUSD",1744719239060,6.10724,1637.4,1637.1,12.2165]
["bitfinex","ETHUSD",1744719239262,6.10724,1637.4,1637.3,0.42345767]
["bitfinex","ETHUSD",1744719239515,6.10724,1637.4,1637.0,12.5819262]
["bitfinex","ETHUSD",1744719239804,12.21481,1637.4,1637.0,16.37371029]
["bitfinex","ETHUSD",1744719240003,6.10762,1637.3,1637.1,0.42345767]
["bitfinex","ETHUSD",1744719240310,6.10724,1637.4,1637.1,6.53179767]
["bitfinex","ETHUSD",1744719240515,12.21465,1637.4,1637.1,6.53179767]
["bitfinex","ETHUSD",1744719240870,13.04006,1637.3,1637.1,0.42345767]
["bitfinex","ETHUSD",1744719241790,6.93211,1637.3,1637.1,0.42345767]
["bitfinex","ETHUSD",1744719242107,6.10863,1637.1,1636.7,6.89072]
["bitfinex","ETHUSD",1744719242312,6.794923,1637.1,1636.7,6.89072]
["bitfinex","ETHUSD",1744719242459,0.7543,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744719242660,6.86239,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744719242877,12.97056,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744719243373,6.86239,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744719243572,12.97062,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744719243789,12.97062,1637.2,1636.8,6.10947]
["bitfinex","ETHUSD",1744719243959,6.10836,1637.1,1636.8,6.10934]
["bitfinex","ETHUSD",1744719244161,6.10836,1637.1,1636.8,7.78333988]
["bitfinex","ETHUSD",1744719244778,6.10836,1637.1,1636.8,13.89267988]
["bitfinex","ETHUSD",1744719245284,6.10836,1637.1,1636.8,7.78333988]
["bitfinex","ETHUSD",1744719245487,0.7543,1637.2,1636.7,0.781]
["bitfinex","ETHUSD",1744719245657,6.10914,1636.9,1636.7,0.781]
["bitfinex","ETHUSD",1744719245858,12.21841,1636.9,1636.7,0.781]
["bitfinex","ETHUSD",1744719246061,12.21841,1636.9,1636.6,6.11001]
["bitfinex","ETHUSD",1744719246062,6.10914,1636.9,1636.6,12.97342]
["bitfinex","ETHUSD",1744719246263,12.21848,1636.9,1636.6,6.86331]
["bitfinex","ETHUSD",1744719246463,12.21917,1636.8,1636.5,9.85031877]
["bitfinex","ETHUSD",1744719246681,12.21917,1636.8,1636.5,10.61971877]
["bitfinex","ETHUSD",1744719246998,12.21917,1636.8,1636.5,6.87989]
["bitfinex","ETHUSD",1744719249496,6.10949,1636.8,1636.5,6.87989]
["bitfinex","ETHUSD",1744719249663,6.10922,1636.9,1636.5,10.68080817]
["bitfinex","ETHUSD",1744719249866,6.10922,1636.9,1636.5,12.58348899]
["bitfinex","ETHUSD",1744719250180,6.10922,1636.9,1636.5,12.52238959]
["bitfinex","ETHUSD",1744719250697,12.21866,1636.9,1636.6,6.11013]
["bitfinex","ETHUSD",1744719250873,12.21869,1636.9,1636.5,12.52232959]
["bitfinex","ETHUSD",1744719251272,12.21869,1636.9,1636.5,18.63274959]
["bitfinex","ETHUSD",1744719252702,12.21869,1636.9,1636.6,0.32966571]
["bitfinex","ETHUSD",1744719252865,6.86123,1637.0,1636.6,6.43986571]
["bitfinex","ETHUSD",1744719253069,12.97019,1637.0,1636.7,6.10975]
["bitfinex","ETHUSD",1744719253366,6.10913,1636.9,1636.6,7.39537753]
["bitfinex","ETHUSD",1744719253577,6.10913,1636.9,1636.7,0.32966571]
["bitfinex","ETHUSD",1744719254094,6.10948,1636.8,1636.7,0.32966571]
["bitfinex","ETHUSD",1744719254300,6.10948,1636.8,1636.5,12.99033]
["bitfinex","ETHUSD",1744719254465,6.10948,1636.8,1636.7,0.32966571]
["bitfinex","ETHUSD",1744719254670,6.10948,1636.8,1636.5,12.99033]
["bitfinex","ETHUSD",1744719254899,6.10948,1636.8,1636.7,0.33297371]
["bitfinex","ETHUSD",1744719255405,6.10913,1636.9,1636.6,6.11018]
["bitfinex","ETHUSD",1744719255575,6.10913,1636.9,1636.7,0.33297371]
["bitfinex","ETHUSD",1744719255777,6.10919,1636.9,1636.7,0.33297371]
["bitfinex","ETHUSD",1744719256181,6.10948,1636.8,1636.7,0.33297371]
["bitfinex","ETHUSD",1744719256380,12.21917,1636.8,1636.5,6.87991]
["bitfinex","ETHUSD",1744719256582,12.21917,1636.8,1636.6,0.33297371]
["bitfinex","ETHUSD",1744719257304,6.10948,1636.8,1636.6,0.33297371]
["bitfinex","ETHUSD",1744719257472,6.10985,1636.7,1636.6,0.33297371]
["bitfinex","ETHUSD",1744719257670,6.11034,1636.6,1636.3,6.11099]
["bitfinex","ETHUSD",1744719258568,6.11034,1636.6,1636.3,12.22224]
["bitfinex","ETHUSD",1744719258769,6.11034,1636.6,1636.3,12.28334722]
["bitfinex","ETHUSD",1744719258974,12.22069,1636.6,1636.3,6.17209722]
["bitfinex","ETHUSD",1744719259203,6.11034,1636.6,1636.3,6.17209722]
["bitfinex","ETHUSD",1744719259467,0.7896,1636.8,1636.3,5.11186971]
["bitfinex","ETHUSD",1744719259711,6.89919,1636.8,1636.5,12.22096]
["bitfinex","ETHUSD",1744719259899,6.8992,1636.8,1636.5,6.11048]
["bitfinex","ETHUSD",1744719260097,6.8992,1636.8,1636.5,12.22096]
["bitfinex","ETHUSD",1744719260286,0.7896,1636.8,1636.6,6.1102]
["bitfinex","ETHUSD",1744719260601,18.3409,1636.9,1636.6,6.1102]
["bitfinex","ETHUSD",1744719260901,18.34075,1636.9,1636.6,6.11012]
["bitfinex","ETHUSD",1744719261098,12.23152,1636.9,1636.6,6.11012]
["bitfinex","ETHUSD",1744719261621,18.34079,1636.9,1636.6,6.11012]
["bitfinex","ETHUSD",1744719261777,6.10949,1636.8,1636.5,12.22098]
["bitfinex","ETHUSD",1744719262106,6.10949,1636.8,1636.5,13.519068]
["bitfinex","ETHUSD",1744719262404,6.89987,1637.0,1636.7,12.2196]
["bitfinex","ETHUSD",1744719262585,6.89987,1637.0,1636.7,6.10975]
["bitfinex","ETHUSD",1744719263084,6.10926,1636.9,1636.6,6.90711]
["bitfinex","ETHUSD",1744719263402,6.10959,1636.8,1636.5,8.229378]
["bitfinex","ETHUSD",1744719263575,6.10959,1636.8,1636.5,6.93129]
["bitfinex","ETHUSD",1744719263976,6.10959,1636.8,1636.5,13.04176]
["bitfinex","ETHUSD",1744719264176,0.791,1637.0,1636.6,6.11022]
["bitfinex","ETHUSD",1744719264400,0.791,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744719264576,6.89982,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744719264777,6.89982,1637.0,1636.6,12.22034]
["bitfinex","ETHUSD",1744719264978,6.10911,1636.9,1636.6,13.89843688]
["bitfinex","ETHUSD",1744719266912,6.89982,1637.0,1636.7,6.10958]
["bitfinex","ETHUSD",1744719267099,0.791,1637.0,1636.8,6.10947]
["bitfinex","ETHUSD",1744719267477,6.9206,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744719267676,13.02909,1637.1,1636.9,0.33482026]
["bitfinex","ETHUSD",1744719268179,13.02909,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744719268180,13.02909,1637.1,1637.0,0.33482026]
["bitfinex","ETHUSD",1744719268381,14.866799,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744719268581,14.866799,1637.1,1636.9,0.33482026]
["bitfinex","ETHUSD",1744719268781,14.866799,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744719268983,14.866799,1637.1,1636.9,0.33482026]
["bitfinex","ETHUSD",1744719269182,14.866799,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744719269398,14.866799,1637.1,1636.9,0.33482026]
["bitfinex","ETHUSD",1744719269598,14.866799,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744719269818,13.02909,1637.1,1636.9,0.33482026]
["bitfinex","ETHUSD",1744719269978,13.02909,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744719270180,13.0291,1637.1,1636.9,0.33482026]
["bitfinex","ETHUSD",1744719270381,13.0291,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744719270677,13.0291,1637.1,1636.9,0.33482026]
["bitfinex","ETHUSD",1744719270917,6.9206,1637.1,1636.9,0.33482026]
["bitfinex","ETHUSD",1744719271102,6.9206,1637.1,1636.8,6.10937]
["bitfinex","ETHUSD",1744719271299,6.713795,1637.1,1637.0,0.33482026]
["bitfinex","ETHUSD",1744719271503,6.713795,1637.1,1636.8,6.10937]
["bitfinex","ETHUSD",1744719271504,12.822275,1637.1,1636.8,6.10937]
["bitfinex","ETHUSD",1744719271692,12.822275,1637.1,1637.0,0.33482026]
["bitfinex","ETHUSD",1744719272230,12.822275,1637.1,1636.8,6.10937]
["bitfinex","ETHUSD",1744719272399,6.11017,1636.7,1636.3,12.22251]
["bitfinex","ETHUSD",1744719272602,12.22023,1636.7,1636.4,6.40185278]
["bitfinex","ETHUSD",1744719273526,12.22023,1636.7,1636.4,6.11085]
["bitfinex","ETHUSD",1744719274112,0.7994,1636.7,1636.2,6.91451]
["bitfinex","ETHUSD",1744719274278,12.22178,1636.5,1636.3,0.691451]
["bitfinex","ETHUSD",1744719274481,12.22165,1636.5,1636.3,0.691451]
["bitfinex","ETHUSD",1744719274682,6.11076,1636.5,1636.3,0.691451]
["bitfinex","ETHUSD",1744719274983,12.22163,1636.5,1636.3,0.691451]
["bitfinex","ETHUSD",1744719275316,6.11097,1636.4,1636.2,0.8029]
["bitfinex","ETHUSD",1744719275635,6.11076,1636.5,1636.2,6.11171]
["bitfinex","ETHUSD",1744719276114,6.11076,1636.5,1636.3,0.29114217]
["bitfinex","ETHUSD",1744719276503,6.11076,1636.5,1636.2,6.11161]
["bitfinex","ETHUSD",1744719277116,6.11076,1636.5,1636.2,12.22321]
["bitfinex","ETHUSD",1744719277294,6.11076,1636.5,1636.3,0.29101101]
["bitfinex","ETHUSD",1744719277785,12.22152,1636.5,1636.2,7.409561]
["bitfinex","ETHUSD",1744719278120,12.22151,1636.5,1636.2,7.409561]
["bitfinex","ETHUSD",1744719278317,6.11074,1636.5,1636.2,13.521151]
["bitfinex","ETHUSD",1744719278526,6.11074,1636.5,1636.2,7.409551]
["bitfinex","ETHUSD",1744719279021,6.11074,1636.5,1636.2,13.521151]
["bitfinex","ETHUSD",1744719279207,6.11074,1636.5,1636.2,7.409551]
["bitfinex","ETHUSD",1744719279532,6.11062,1636.5,1636.2,7.409551]
["bitfinex","ETHUSD",1744719279688,12.22072,1636.6,1636.3,6.8522851]
["bitfinex","ETHUSD",1744719280194,6.11032,1636.6,1636.3,12.9636151]
["bitfinex","ETHUSD",1744719280398,6.11032,1636.6,1636.3,7.6190851]
["bitfinex","ETHUSD",1744719280724,6.11032,1636.6,1636.3,13.7302051]
["bitfinex","ETHUSD",1744719281616,6.11032,1636.6,1636.3,7.6189651]
["bitfinex","ETHUSD",1744719281805,18.31739,1636.8,1636.4,6.93382465]
["bitfinex","ETHUSD",1744719282122,6.86158,1636.9,1636.5,0.7668]
["bitfinex","ETHUSD",1744719282308,6.10874,1637.0,1636.7,6.1097]
["bitfinex","ETHUSD",1744719282619,6.10874,1637.0,1636.8,0.30543227]
["bitfinex","ETHUSD",1744719283623,12.21762,1637.0,1636.8,0.30543227]
["bitfinex","ETHUSD",1744719283991,6.10874,1637.0,1636.8,0.30543227]
["bitfinex","ETHUSD",1744719284420,6.10874,1637.0,1636.8,0.9469455]
["bitfinex","ETHUSD",1744719284722,6.10876,1637.0,1636.8,1.7380455]
["bitfinex","ETHUSD",1744719285926,12.21767,1637.0,1636.8,1.7380455]
["bitfinex","ETHUSD",1744719286121,6.10876,1637.0,1636.8,1.7380455]
["bitfinex","ETHUSD",1744719287252,12.21764,1637.0,1636.8,1.7380455]
["bitfinex","ETHUSD",1744719287390,6.10876,1637.0,1636.8,1.7380455]
["bitfinex","ETHUSD",1744719287789,12.21766,1637.0,1636.8,1.7380455]
["bitfinex","ETHUSD",1744719287997,6.1091,1636.9,1636.8,0.30543227]
["bitfinex","ETHUSD",1744719288192,6.1091,1636.9,1636.6,13.226345]
["bitfinex","ETHUSD",1744719288401,6.1091,1636.9,1636.7,0.57119342]
["bitfinex","ETHUSD",1744719288693,6.1091,1636.9,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719289332,12.21835,1636.9,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719289536,6.10948,1636.8,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719291801,13.04605,1636.9,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719292023,6.9368,1636.9,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719292230,13.04611,1636.9,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719292537,6.10948,1636.8,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719292934,7.414108,1636.8,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719293146,8.237208,1636.8,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719294615,8.69638231,1636.8,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719295617,12.43621108,1636.8,1636.7,0.28068335]
["bitfinex","ETHUSD",1744719296813,6.10985,1636.7,1636.6,0.206805]
["bitfinex","ETHUSD",1744719297013,8.45700202,1636.7,1636.6,0.48971507]
["bitfinex","ETHUSD",1744719297268,9.00700202,1636.7,1636.6,5e-06]
["bitfinex","ETHUSD",1744719297441,12.00700202,1636.7,1636.6,5e-06]
["bitfinex","ETHUSD",1744719299445,18.43700202,1636.7,1636.6,5e-06]
["bitfinex","ETHUSD",1744719300014,22.88184295,1636.7,1636.6,5e-06]
["bitfinex","ETHUSD",1744719300311,22.88184295,1636.7,1635.6,17.5189]
["bitfinex","ETHUSD",1744719300312,6.11337,1635.8,1635.6,6.867]
["bitfinex","ETHUSD",1744719300625,12.22675,1635.8,1635.7,0.26886017]
["bitfinex","ETHUSD",1744719300811,6.11337,1635.8,1635.6,3.807]
["bitfinex","ETHUSD",1744719301010,6.11321,1635.8,1635.7,0.26886017]
["bitfinex","ETHUSD",1744719301246,0.7906,1635.9,1635.2,15.20018877]
["bitfinex","ETHUSD",1744719301247,6.11433,1635.5,1635.2,0.77]
["bitfinex","ETHUSD",1744719301472,6.11484,1635.4,1635.3,0.26886017]
["bitfinex","ETHUSD",1744719301633,6.11401,1635.6,1635.3,6.38389017]
["bitfinex","ETHUSD",1744719301833,18.34996,1635.7,1635.3,6.38389017]
["bitfinex","ETHUSD",1744719302161,6.11397,1635.6,1635.3,6.38386017]
["bitfinex","ETHUSD",1744719302367,5.345,1635.7,1635.4,0.7976]
["bitfinex","ETHUSD",1744719302534,5.345,1635.7,1635.5,6.11429]
["bitfinex","ETHUSD",1744719302734,0.7775,1636.0,1635.7,0.7976]
["bitfinex","ETHUSD",1744719303059,9.111,1636.4,1635.7,0.7976]
["bitfinex","ETHUSD",1744719303060,0.8012,1636.2,1635.7,0.7976]
["bitfinex","ETHUSD",1744719303264,6.91294,1636.2,1635.9,6.11267]
["bitfinex","ETHUSD",1744719303424,11.45745,1636.3,1636.0,6.91089]
["bitfinex","ETHUSD",1744719303629,17.56901,1636.3,1636.1,0.27116675]
["bitfinex","ETHUSD",1744719303814,6.11172,1636.2,1636.1,0.27116675]
["bitfinex","ETHUSD",1744719304350,11.45745,1636.3,1636.1,0.27116675]
["bitfinex","ETHUSD",1744719304526,17.56901,1636.3,1636.1,0.27116675]
["bitfinex","ETHUSD",1744719305224,5.346,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744719305624,5.346,1636.3,1636.2,0.26809149]
["bitfinex","ETHUSD",1744719306622,13.214164,1636.3,1636.2,0.26809149]
["bitfinex","ETHUSD",1744719306823,13.214164,1636.3,1636.0,6.91103]
["bitfinex","ETHUSD",1744719307161,11.45734,1636.3,1636.1,0.24984798]
["bitfinex","ETHUSD",1744719307867,17.56899,1636.3,1636.1,0.24984798]
["bitfinex","ETHUSD",1744719308262,11.45734,1636.3,1636.1,0.24984798]
["bitfinex","ETHUSD",1744719308621,5.346,1636.3,1636.1,6.36180798]
["bitfinex","ETHUSD",1744719308816,12.2215,1636.5,1636.1,7.07786878]
["bitfinex","ETHUSD",1744719309048,6.11114,1636.4,1636.1,6.36181798]
["bitfinex","ETHUSD",1744719309560,11.45629,1636.6,1636.2,6.11137]
["bitfinex","ETHUSD",1744719309851,17.5667,1636.6,1636.3,6.36131144]
["bitfinex","ETHUSD",1744719310351,6.1106,1636.5,1636.3,0.25000144]
["bitfinex","ETHUSD",1744719310724,11.45638,1636.6,1636.3,0.25000144]
["bitfinex","ETHUSD",1744719310932,17.56695,1636.6,1636.2,12.22319]
["bitfinex","ETHUSD",1744719311127,6.1106,1636.5,1636.4,0.25000144]
["bitfinex","ETHUSD",1744719311532,6.1106,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744719311731,6.1106,1636.5,1636.4,0.25000144]
["bitfinex","ETHUSD",1744719311934,6.1106,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744719312146,6.1106,1636.5,1636.4,0.25000144]
["bitfinex","ETHUSD",1744719312322,7.867292,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744719312523,7.867292,1636.5,1636.4,0.25000144]
["bitfinex","ETHUSD",1744719312723,13.978042,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744719312960,13.978042,1636.5,1636.4,0.25000144]
["bitfinex","ETHUSD",1744719313129,6.11103,1636.4,1636.1,6.112]
["bitfinex","ETHUSD",1744719314374,12.22225,1636.4,1636.1,6.112]
["bitfinex","ETHUSD",1744719314526,12.22217,1636.4,1636.1,6.112]
["bitfinex","ETHUSD",1744719314728,6.11176,1636.2,1636.0,3.7987]
["bitfinex","ETHUSD",1744719315146,12.22367,1636.2,1636.0,3.7987]
["bitfinex","ETHUSD",1744719315457,6.11138,1636.3,1636.0,3.7987]
["bitfinex","ETHUSD",1744719315758,6.11149,1636.3,1636.0,16.02351]
["bitfinex","ETHUSD",1744719316125,6.11149,1636.3,1636.0,9.91106]
["bitfinex","ETHUSD",1744719316460,6.11149,1636.3,1636.0,9.91105]
["bitfinex","ETHUSD",1744719317275,13.00761,1636.4,1636.0,16.02342]
["bitfinex","ETHUSD",1744719317453,14.10659802,1636.4,1636.0,16.02342]
["bitfinex","ETHUSD",1744719317761,12.22304,1636.3,1636.0,9.91105]
["bitfinex","ETHUSD",1744719317926,6.11136,1636.3,1636.0,9.91104]
["bitfinex","ETHUSD",1744719318127,6.11136,1636.3,1636.0,16.0234]
["bitfinex","ETHUSD",1744719318456,7.99537802,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744719318633,1.09898802,1636.4,1636.2,6.1117]
["bitfinex","ETHUSD",1744719318836,6.11135,1636.3,1636.0,16.02348]
["bitfinex","ETHUSD",1744719319147,6.11135,1636.3,1636.0,9.91109]
["bitfinex","ETHUSD",1744719319326,6.11135,1636.3,1636.0,16.02348]
["bitfinex","ETHUSD",1744719320757,12.22285,1636.3,1636.0,9.91109]
["bitfinex","ETHUSD",1744719320960,6.11174,1636.2,1636.0,3.7987]
["bitfinex","ETHUSD",1744719321348,8.2333038,1636.3,1636.0,9.91104]
["bitfinex","ETHUSD",1744719321524,6.11142,1636.3,1636.0,9.91104]
["bitfinex","ETHUSD",1744719321730,6.11142,1636.3,1636.0,16.02338]
["bitfinex","ETHUSD",1744719321942,12.22217,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744719322242,1.222217,1636.3,1636.1,6.11207]
["bitfinex","ETHUSD",1744719322557,6.11105,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744719322760,6.11105,1636.4,1636.1,12.22414]
["bitfinex","ETHUSD",1744719322939,10.65645877,1636.5,1636.2,6.11141]
["bitfinex","ETHUSD",1744719323151,16.76725877,1636.5,1636.2,6.11141]
["bitfinex","ETHUSD",1744719323528,13.02743,1636.5,1636.2,6.11141]
["bitfinex","ETHUSD",1744719323777,1.302743,1636.4,1636.2,6.11141]
["bitfinex","ETHUSD",1744719324266,6.9168,1636.5,1636.2,6.11141]
["bitfinex","ETHUSD",1744719324445,13.02761,1636.5,1636.2,6.11141]
["bitfinex","ETHUSD",1744719324653,6.11143,1636.3,1636.0,9.91107]
["bitfinex","ETHUSD",1744719324853,6.11143,1636.3,1636.0,9.91105]
["bitfinex","ETHUSD",1744719325158,6.11143,1636.3,1636.0,16.02341]
["bitfinex","ETHUSD",1744719325358,12.22294,1636.3,1636.0,9.91105]
["bitfinex","ETHUSD",1744719326041,6.11175,1636.2,1636.0,3.7987]
["bitfinex","ETHUSD",1744719326239,7.333674,1636.3,1636.0,3.7987]
["bitfinex","ETHUSD",1744719326558,6.11138,1636.3,1636.0,9.911]
["bitfinex","ETHUSD",1744719326760,12.22285,1636.3,1636.0,9.911]
["bitfinex","ETHUSD",1744719326942,6.11138,1636.3,1636.0,9.911]
["bitfinex","ETHUSD",1744719327830,6.11108,1636.4,1636.1,0.24992469]
["bitfinex","ETHUSD",1744719328036,6.11108,1636.4,1636.1,6.36190469]
["bitfinex","ETHUSD",1744719328238,0.611108,1636.3,1636.1,0.24992469]
["bitfinex","ETHUSD",1744719328449,6.11111,1636.4,1636.1,6.36194469]
["bitfinex","ETHUSD",1744719328643,12.22229,1636.4,1636.1,6.36194469]
["bitfinex","ETHUSD",1744719328862,5.346,1636.6,1636.1,0.31104431]
["bitfinex","ETHUSD",1744719329049,11.45644,1636.6,1636.3,6.91127]
["bitfinex","ETHUSD",1744719329365,17.56701,1636.6,1636.3,6.91127]
["bitfinex","ETHUSD",1744719329561,6.1106,1636.5,1636.4,0.24992469]
["bitfinex","ETHUSD",1744719329945,6.11111,1636.4,1636.1,6.88259]
["bitfinex","ETHUSD",1744719330153,6.1106,1636.5,1636.1,0.7706]
["bitfinex","ETHUSD",1744719330366,6.1106,1636.5,1636.1,6.88266]
["bitfinex","ETHUSD",1744719330534,6.11097,1636.4,1636.1,12.99464]
["bitfinex","ETHUSD",1744719330946,6.11097,1636.4,1636.1,14.594024]
["bitfinex","ETHUSD",1744719331175,6.88107,1636.4,1636.1,0.7706]
["bitfinex","ETHUSD",1744719331493,6.88107,1636.4,1636.1,12.99453]
["bitfinex","ETHUSD",1744719331702,12.99222,1636.4,1636.1,6.88245]
["bitfinex","ETHUSD",1744719331992,6.88107,1636.4,1636.1,6.88245]
["bitfinex","ETHUSD",1744719332390,6.88107,1636.4,1636.2,0.29160693]
["bitfinex","ETHUSD",1744719332591,8.180245,1636.4,1636.2,0.29160693]
["bitfinex","ETHUSD",1744719332790,1.299175,1636.4,1636.1,6.88245]
["bitfinex","ETHUSD",1744719332972,6.11068,1636.5,1636.1,12.99442]
["bitfinex","ETHUSD",1744719333169,12.22231,1636.4,1636.1,6.88245]
["bitfinex","ETHUSD",1744719333490,12.2215,1636.5,1636.1,6.88245]
["bitfinex","ETHUSD",1744719333799,6.11102,1636.4,1636.2,0.29173598]
["bitfinex","ETHUSD",1744719334106,6.11104,1636.4,1636.1,6.88247]
["bitfinex","ETHUSD",1744719334407,6.11098,1636.4,1636.1,6.88247]
["bitfinex","ETHUSD",1744719334772,6.11098,1636.4,1636.1,12.99446]
["bitfinex","ETHUSD",1744719334988,12.22212,1636.4,1636.2,0.29176205]
["bitfinex","ETHUSD",1744719335203,13.444332,1636.4,1636.2,0.29176205]
["bitfinex","ETHUSD",1744719335490,13.444332,1636.4,1636.1,6.88247]
["bitfinex","ETHUSD",1744719336193,6.11152,1636.3,1636.1,0.7706]
["bitfinex","ETHUSD",1744719336406,6.11152,1636.3,1636.0,9.90364]
["bitfinex","ETHUSD",1744719336692,6.11152,1636.3,1636.0,16.016]
["bitfinex","ETHUSD",1744719336904,13.444432,1636.4,1636.1,6.40379331]
["bitfinex","ETHUSD",1744719337098,1.222212,1636.4,1636.1,6.40377331]
["bitfinex","ETHUSD",1744719337317,6.11069,1636.5,1636.2,6.40350331]
["bitfinex","ETHUSD",1744719337503,6.11098,1636.4,1636.2,0.29180331]
["bitfinex","ETHUSD",1744719337806,6.11098,1636.4,1636.1,12.22402]
["bitfinex","ETHUSD",1744719338284,18.3471,1636.6,1636.3,6.11118]
["bitfinex","ETHUSD",1744719338678,6.11061,1636.5,1636.2,6.11165]
["bitfinex","ETHUSD",1744719338889,6.11061,1636.5,1636.3,0.29173423]
["bitfinex","ETHUSD",1744719339088,13.445121,1636.5,1636.3,0.29173423]
["bitfinex","ETHUSD",1744719339501,13.445051,1636.5,1636.3,0.29173423]
["bitfinex","ETHUSD",1744719339673,7.334301,1636.5,1636.2,6.1116]
["bitfinex","ETHUSD",1744719339873,13.445101,1636.5,1636.2,6.1116]
["bitfinex","ETHUSD",1744719340397,6.11107,1636.4,1636.1,6.112]
["bitfinex","ETHUSD",1744719340593,6.11107,1636.4,1636.1,12.22399]
["bitfinex","ETHUSD",1744719340793,6.11107,1636.4,1636.2,0.29171693]
["bitfinex","ETHUSD",1744719341183,13.445111,1636.5,1636.2,6.11162]
["bitfinex","ETHUSD",1744719342109,1.223691,1636.5,1636.2,6.17272297]
["bitfinex","ETHUSD",1744719342305,12.23671,1636.6,1636.3,0.29168838]
["bitfinex","ETHUSD",1744719342486,12.2216,1636.5,1636.4,0.46857556]
["bitfinex","ETHUSD",1744719342824,6.11072,1636.5,1636.4,0.46857556]
["bitfinex","ETHUSD",1744719342983,6.89064,1636.6,1636.4,0.46857556]
["bitfinex","ETHUSD",1744719343310,10.10914,1636.9,1636.6,12.97521]
["bitfinex","ETHUSD",1744719343491,4.0,1636.9,1636.7,6.53835241]
["bitfinex","ETHUSD",1744719344073,6.10943,1636.9,1636.7,0.42879241]
["bitfinex","ETHUSD",1744719345708,17.56174,1637.0,1636.7,0.42879241]
["bitfinex","ETHUSD",1744719346011,12.21867,1636.9,1636.7,0.42879241]
["bitfinex","ETHUSD",1744719346195,17.56177,1637.0,1636.7,0.42879241]
["bitfinex","ETHUSD",1744719347315,17.56168,1637.0,1636.7,6.53857241]
["bitfinex","ETHUSD",1744719347610,11.45278,1637.0,1636.7,6.53857241]
["bitfinex","ETHUSD",1744719347906,5.344,1637.0,1636.8,6.10935]
["bitfinex","ETHUSD",1744719348080,11.4528,1637.0,1636.7,6.10976]
["bitfinex","ETHUSD",1744719348272,11.4528,1637.0,1636.7,6.10975]
["bitfinex","ETHUSD",1744719348481,11.4528,1637.0,1636.8,0.42879241]
["bitfinex","ETHUSD",1744719350285,5.344,1637.0,1636.8,0.42879241]
["bitfinex","ETHUSD",1744719350485,5.344,1637.0,1636.8,6.86878]
["bitfinex","ETHUSD",1744719350691,5.344,1637.0,1636.9,0.42564782]
["bitfinex","ETHUSD",1744719351013,5.344,1637.0,1636.8,12.97816]
["bitfinex","ETHUSD",1744719351211,5.344,1637.0,1636.9,6.53474782]
["bitfinex","ETHUSD",1744719351990,5.344,1637.0,1636.9,0.42564782]
["bitfinex","ETHUSD",1744719352401,5.344,1637.0,1636.8,0.7595]
["bitfinex","ETHUSD",1744719352593,5.344,1637.0,1636.9,0.42564782]
["bitfinex","ETHUSD",1744719353032,5.344,1637.0,1636.8,0.7595]
["bitfinex","ETHUSD",1744719353194,5.344,1637.0,1636.9,0.42564782]
["bitfinex","ETHUSD",1744719353532,5.344,1637.0,1636.8,6.86886]
["bitfinex","ETHUSD",1744719353684,5.344,1637.0,1636.9,0.42564782]
["bitfinex","ETHUSD",1744719353886,5.344,1637.0,1636.7,12.21949]
["bitfinex","ETHUSD",1744719354214,11.45273,1637.0,1636.8,0.42564782]
["bitfinex","ETHUSD",1744719355328,5.344,1637.0,1636.8,0.42564782]
["bitfinex","ETHUSD",1744719355526,5.344,1637.0,1636.8,6.53496782]
["bitfinex","ETHUSD",1744719355691,5.344,1637.0,1636.8,12.64432782]
["bitfinex","ETHUSD",1744719355902,5.344,1637.0,1636.8,6.53496782]
["bitfinex","ETHUSD",1744719357015,5.344,1637.0,1636.8,12.64430782]
["bitfinex","ETHUSD",1744719357917,5.344,1637.0,1636.8,6.53496782]
["bitfinex","ETHUSD",1744719358119,5.344,1637.0,1636.8,0.42564782]
["bitfinex","ETHUSD",1744719359112,5.344,1637.0,1636.8,6.53510782]
["bitfinex","ETHUSD",1744719360019,11.4528,1637.0,1636.8,0.42564782]
["bitfinex","ETHUSD",1744719360623,5.344,1637.0,1636.8,6.53508782]
["bitfinex","ETHUSD",1744719360818,5.344,1637.0,1636.8,0.42564782]
["bitfinex","ETHUSD",1744719360991,5.344,1637.0,1636.8,6.53511782]
["bitfinex","ETHUSD",1744719361395,5.344,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744719361584,5.344,1637.0,1636.8,13.9886656]
["bitfinex","ETHUSD",1744719361789,5.344,1637.0,1636.9,0.42142982]
["bitfinex","ETHUSD",1744719362216,5.344,1637.0,1636.8,13.56301778]
["bitfinex","ETHUSD",1744719362425,5.344,1637.0,1636.9,0.42142982]
["bitfinex","ETHUSD",1744719362632,6.10805,1637.2,1636.9,6.53049982]
["bitfinex","ETHUSD",1744719362936,12.21618,1637.2,1637.0,0.42142982]
["bitfinex","ETHUSD",1744719363106,6.10836,1637.1,1637.0,0.42142982]
["bitfinex","ETHUSD",1744719363309,6.10805,1637.2,1636.8,1.34430778]
["bitfinex","ETHUSD",1744719363545,6.10805,1637.2,1636.9,12.63919982]
["bitfinex","ETHUSD",1744719364127,12.2163,1637.2,1636.9,6.53028982]
["bitfinex","ETHUSD",1744719364940,6.10805,1637.2,1636.9,0.42142982]
["bitfinex","ETHUSD",1744719365250,6.0927,1637.3,1636.5,0.7617]
["bitfinex","ETHUSD",1744719365251,6.10998,1636.7,1636.5,0.7617]
["bitfinex","ETHUSD",1744719365535,6.11072,1636.5,1636.2,6.11163]
["bitfinex","ETHUSD",1744719365714,6.11072,1636.5,1636.2,6.11161]
["bitfinex","ETHUSD",1744719365916,12.22067,1636.6,1636.2,12.22319]
["bitfinex","ETHUSD",1744719366115,6.11077,1636.5,1636.2,6.11158]
["bitfinex","ETHUSD",1744719366337,6.11077,1636.5,1636.2,12.22317]
["bitfinex","ETHUSD",1744719366509,6.11077,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744719367229,12.22152,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744719367434,6.11112,1636.4,1636.1,12.93369]
["bitfinex","ETHUSD",1744719367603,6.11112,1636.4,1636.1,6.87369]
["bitfinex","ETHUSD",1744719367799,6.1551,1636.7,1636.2,6.11172]
["bitfinex","ETHUSD",1744719368022,6.11044,1636.6,1636.2,12.22344]
["bitfinex","ETHUSD",1744719368227,6.11044,1636.6,1636.2,6.11157]
["bitfinex","ETHUSD",1744719368403,6.11074,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744719369031,12.22149,1636.5,1636.1,15.98568]
["bitfinex","ETHUSD",1744719369310,6.92251,1636.4,1636.1,9.8736]
["bitfinex","ETHUSD",1744719369508,6.92186,1636.6,1636.2,6.1114]
["bitfinex","ETHUSD",1744719369718,0.8115,1636.6,1636.1,3.82281641]
["bitfinex","ETHUSD",1744719370036,11.45097,1636.7,1636.3,6.11097]
["bitfinex","ETHUSD",1744719370237,6.11035,1636.6,1636.3,6.11097]
["bitfinex","ETHUSD",1744719370540,6.11035,1636.6,1636.2,6.87246]
["bitfinex","ETHUSD",1744719370541,6.11065,1636.5,1636.2,12.98404]
["bitfinex","ETHUSD",1744719370911,7.866482,1636.6,1636.3,6.11126]
["bitfinex","ETHUSD",1744719371112,12.2208,1636.6,1636.3,6.11126]
["bitfinex","ETHUSD",1744719372437,6.11035,1636.6,1636.3,6.11126]
["bitfinex","ETHUSD",1744719372647,6.92126,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744719372813,6.92126,1636.8,1636.5,13.04475]
["bitfinex","ETHUSD",1744719372814,12.26226,1636.8,1636.5,13.04475]
["bitfinex","ETHUSD",1744719373016,12.26226,1636.8,1636.5,13.04474]
["bitfinex","ETHUSD",1744719373215,12.26226,1636.8,1636.6,0.31802174]
["bitfinex","ETHUSD",1744719373417,14.099287,1636.8,1636.6,0.31802174]
["bitfinex","ETHUSD",1744719373811,6.10985,1636.7,1636.6,0.31802174]
["bitfinex","ETHUSD",1744719374017,6.87405,1636.7,1636.6,0.31802174]
["bitfinex","ETHUSD",1744719374227,6.11134,1636.3,1636.0,0.7796]
["bitfinex","ETHUSD",1744719374525,6.11134,1636.3,1636.0,3.7796]
["bitfinex","ETHUSD",1744719374923,6.11134,1636.3,1636.0,9.89204]
["bitfinex","ETHUSD",1744719375331,6.87523,1636.4,1636.1,6.11199]
["bitfinex","ETHUSD",1744719375621,1.78274302,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744719375835,7.89382302,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744719376813,7.89382302,1636.4,1636.1,6.11194]
["bitfinex","ETHUSD",1744719377956,1.78274302,1636.4,1636.1,12.22391]
["bitfinex","ETHUSD",1744719378856,7.89375302,1636.4,1636.1,6.11194]
["bitfinex","ETHUSD",1744719379741,1.01854302,1636.4,1636.2,6.11167]
["bitfinex","ETHUSD",1744719380126,6.90415,1636.6,1636.2,6.11167]
["bitfinex","ETHUSD",1744719380332,0.7938,1636.7,1636.2,6.88085]
["bitfinex","ETHUSD",1744719380527,6.11052,1636.6,1636.2,6.88085]
["bitfinex","ETHUSD",1744719380734,6.1106,1636.5,1636.2,6.88081]
["bitfinex","ETHUSD",1744719380937,6.11044,1636.6,1636.3,6.11132]
["bitfinex","ETHUSD",1744719381133,6.11044,1636.6,1636.3,12.22252]
["bitfinex","ETHUSD",1744719381333,6.11044,1636.6,1636.3,13.521692]
["bitfinex","ETHUSD",1744719381542,6.1106,1636.5,1636.2,3.7692]
["bitfinex","ETHUSD",1744719381745,6.1106,1636.5,1636.2,9.88081]
["bitfinex","ETHUSD",1744719381935,12.22139,1636.5,1636.2,9.88081]
["bitfinex","ETHUSD",1744719382133,6.1106,1636.5,1636.2,15.99241]
["bitfinex","ETHUSD",1744719382333,12.22068,1636.6,1636.2,15.99241]
["bitfinex","ETHUSD",1744719382532,6.11061,1636.5,1636.2,15.99241]
["bitfinex","ETHUSD",1744719382734,6.11061,1636.5,1636.2,9.8808]
["bitfinex","ETHUSD",1744719382937,13.522318,1636.6,1636.2,12.9924]
["bitfinex","ETHUSD",1744719383152,6.11063,1636.5,1636.2,12.99242]
["bitfinex","ETHUSD",1744719383363,6.11063,1636.5,1636.2,6.8808]
["bitfinex","ETHUSD",1744719383536,6.11063,1636.5,1636.2,12.9924]
["bitfinex","ETHUSD",1744719383738,13.522318,1636.6,1636.3,6.11133]
["bitfinex","ETHUSD",1744719384241,6.11106,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1744719385357,8.2711018,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1744719385552,13.0297,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744719385745,6.111,1636.4,1636.2,0.7746]
["bitfinex","ETHUSD",1744719386052,12.22217,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744719386252,6.111,1636.4,1636.0,3.7746]
["bitfinex","ETHUSD",1744719386463,6.93139,1636.5,1636.2,6.1117]
["bitfinex","ETHUSD",1744719386762,0.8207,1636.5,1636.2,6.11167]
["bitfinex","ETHUSD",1744719386945,6.93143,1636.5,1636.2,6.11167]
["bitfinex","ETHUSD",1744719387259,6.93143,1636.5,1636.2,12.22318]
["bitfinex","ETHUSD",1744719387458,6.93143,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744719387663,8.235603,1636.5,1636.4,0.29748523]
["bitfinex","ETHUSD",1744719388364,1.304173,1636.5,1636.4,0.29748523]
["bitfinex","ETHUSD",1744719388545,6.9149,1636.6,1636.4,0.29748523]
["bitfinex","ETHUSD",1744719389964,6.1106,1636.5,1636.4,0.29748523]
["bitfinex","ETHUSD",1744719391275,6.9149,1636.6,1636.4,0.29748523]
["bitfinex","ETHUSD",1744719391757,13.02527,1636.6,1636.4,0.29748523]
["bitfinex","ETHUSD",1744719391969,6.1106,1636.5,1636.4,0.29748523]
["bitfinex","ETHUSD",1744719392171,6.1106,1636.5,1636.2,12.22334]
["bitfinex","ETHUSD",1744719392552,6.1103,1636.6,1636.3,6.11127]
["bitfinex","ETHUSD",1744719392766,6.1103,1636.6,1636.4,0.29748523]
["bitfinex","ETHUSD",1744719392934,5.34,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744719393138,5.34,1636.7,1636.6,0.29618473]
["bitfinex","ETHUSD",1744719393334,11.44985,1636.7,1636.6,0.29618473]
["bitfinex","ETHUSD",1744719393539,13.205792,1636.7,1636.4,12.22178]
["bitfinex","ETHUSD",1744719393740,11.44985,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719394668,11.44985,1636.7,1636.5,6.40645473]
["bitfinex","ETHUSD",1744719394669,5.34,1636.7,1636.5,6.40645473]
["bitfinex","ETHUSD",1744719394840,11.4501,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719397666,6.11022,1636.6,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719397864,19.316083,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719398178,6.11022,1636.6,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719400354,13.974843,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719400355,13.974833,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719400745,19.316033,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719401277,13.206013,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719401464,19.315993,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719401668,19.316063,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719401847,6.11022,1636.6,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719402043,19.315993,1636.7,1636.5,0.29618473]
["bitfinex","ETHUSD",1744719402243,19.315993,1636.7,1636.4,6.11087]
["bitfinex","ETHUSD",1744719402464,11.44998,1636.7,1636.6,0.29411956]
["bitfinex","ETHUSD",1744719402659,11.44995,1636.7,1636.4,6.11084]
["bitfinex","ETHUSD",1744719403198,11.44995,1636.7,1636.5,0.29411956]
["bitfinex","ETHUSD",1744719403997,11.44985,1636.7,1636.5,0.29411956]
["bitfinex","ETHUSD",1744719404199,6.92432,1636.6,1636.5,0.29411956]
["bitfinex","ETHUSD",1744719404500,6.11093,1636.5,1636.2,3.0]
["bitfinex","ETHUSD",1744719404661,6.11093,1636.5,1636.2,9.11169]
["bitfinex","ETHUSD",1744719404858,6.92444,1636.6,1636.3,0.29155726]
["bitfinex","ETHUSD",1744719405062,6.11034,1636.6,1636.3,6.40281726]
["bitfinex","ETHUSD",1744719405493,12.2207,1636.6,1636.2,9.9169]
["bitfinex","ETHUSD",1744719405679,6.1109,1636.5,1636.2,3.8053]
["bitfinex","ETHUSD",1744719405885,13.0249,1636.5,1636.2,3.8053]
["bitfinex","ETHUSD",1744719406085,6.914,1636.5,1636.2,9.91697]
["bitfinex","ETHUSD",1744719406284,6.91383,1636.5,1636.2,3.0]
["bitfinex","ETHUSD",1744719406488,6.11099,1636.4,1636.3,0.29159848]
["bitfinex","ETHUSD",1744719408496,6.91383,1636.5,1636.3,0.29159848]
["bitfinex","ETHUSD",1744719408698,13.02456,1636.5,1636.3,0.29159848]
["bitfinex","ETHUSD",1744719409405,6.91383,1636.5,1636.2,9.1116]
["bitfinex","ETHUSD",1744719409574,6.11035,1636.6,1636.3,0.7932]
["bitfinex","ETHUSD",1744719409774,12.22085,1636.6,1636.3,6.90449]
["bitfinex","ETHUSD",1744719410297,6.1106,1636.5,1636.3,0.7932]
["bitfinex","ETHUSD",1744719411001,6.11097,1636.4,1636.2,3.7781]
["bitfinex","ETHUSD",1744719411304,12.22141,1636.5,1636.2,9.88971]
["bitfinex","ETHUSD",1744719411471,12.22141,1636.5,1636.3,0.29186306]
["bitfinex","ETHUSD",1744719412072,12.22141,1636.5,1636.2,9.88971]
["bitfinex","ETHUSD",1744719413003,6.11098,1636.4,1636.2,3.7781]
["bitfinex","ETHUSD",1744719413211,6.11098,1636.4,1636.3,0.29186178]
["bitfinex","ETHUSD",1744719413802,7.333147,1636.4,1636.3,0.29186178]
["bitfinex","ETHUSD",1744719414001,13.444277,1636.4,1636.1,6.92098]
["bitfinex","ETHUSD",1744719414208,13.444437,1636.4,1636.1,0.8089]
["bitfinex","ETHUSD",1744719414410,12.22227,1636.4,1636.2,0.29193997]
["bitfinex","ETHUSD",1744719414988,6.11136,1636.3,1636.1,0.8089]
["bitfinex","ETHUSD",1744719415195,6.11107,1636.4,1636.1,0.8089]
["bitfinex","ETHUSD",1744719415511,6.11107,1636.4,1636.1,6.92074]
["bitfinex","ETHUSD",1744719415714,6.11107,1636.4,1636.1,13.03272]
["bitfinex","ETHUSD",1744719416080,12.25839,1636.5,1636.1,0.8089]
["bitfinex","ETHUSD",1744719416081,6.11141,1636.3,1636.1,0.8089]
["bitfinex","ETHUSD",1744719416281,12.223,1636.3,1636.1,0.8089]
["bitfinex","ETHUSD",1744719417631,12.223,1636.3,1636.2,0.29641419]
["bitfinex","ETHUSD",1744719417924,6.11106,1636.4,1636.2,0.29641419]
["bitfinex","ETHUSD",1744719418097,12.25845,1636.5,1636.2,0.29641419]
["bitfinex","ETHUSD",1744719418295,18.3694,1636.5,1636.2,6.40812419]
["bitfinex","ETHUSD",1744719418498,17.5607,1636.5,1636.2,6.40812419]
["bitfinex","ETHUSD",1744719419018,17.5607,1636.5,1636.2,0.29641419]
["bitfinex","ETHUSD",1744719419019,6.11101,1636.4,1636.2,0.29641419]
["bitfinex","ETHUSD",1744719419798,12.2222,1636.4,1636.2,0.29641419]
["bitfinex","ETHUSD",1744719420928,6.11134,1636.3,1636.2,0.29641419]
["bitfinex","ETHUSD",1744719421094,2.58612,1636.4,1636.2,0.29641419]
["bitfinex","ETHUSD",1744719421301,6.11102,1636.4,1636.1,6.11196]
["bitfinex","ETHUSD",1744719421630,12.2223,1636.4,1636.2,0.8281]
["bitfinex","ETHUSD",1744719421817,6.11102,1636.4,1636.3,0.29641419]
["bitfinex","ETHUSD",1744719422221,6.11163,1636.3,1636.0,0.8281]
["bitfinex","ETHUSD",1744719422533,12.2231,1636.3,1636.1,0.29641419]
["bitfinex","ETHUSD",1744719422738,12.22297,1636.3,1636.1,0.29641419]
["bitfinex","ETHUSD",1744719423035,6.11147,1636.3,1636.1,0.29641419]
["bitfinex","ETHUSD",1744719423233,6.11172,1636.2,1636.1,0.29641419]
["bitfinex","ETHUSD",1744719423539,5.339,1636.5,1636.1,0.29641419]
["bitfinex","ETHUSD",1744719423740,6.64511,1636.4,1636.1,6.40822419]
["bitfinex","ETHUSD",1744719424036,17.56051,1636.5,1636.2,6.89989]
["bitfinex","ETHUSD",1744719424243,17.56051,1636.5,1636.1,0.29641419]
["bitfinex","ETHUSD",1744719424244,6.11172,1636.2,1636.1,0.29641419]
["bitfinex","ETHUSD",1744719424426,6.11172,1636.2,1635.7,0.7882]
["bitfinex","ETHUSD",1744719424427,6.11295,1635.9,1635.7,0.7882]
["bitfinex","ETHUSD",1744719424735,6.11321,1635.8,1635.7,0.7882]
["bitfinex","ETHUSD",1744719424905,0.611172,1636.1,1635.7,1.0801587]
["bitfinex","ETHUSD",1744719425120,0.7985,1636.2,1635.8,6.11293]
["bitfinex","ETHUSD",1744719425451,6.91025,1636.2,1635.8,6.11284]
["bitfinex","ETHUSD",1744719425754,6.11175,1636.2,1636.0,0.8008]
["bitfinex","ETHUSD",1744719425950,6.11209,1636.1,1635.9,0.29187008]
["bitfinex","ETHUSD",1744719426332,6.11246,1636.0,1635.7,6.88597]
["bitfinex","ETHUSD",1744719426654,6.11293,1635.9,1635.7,0.7725]
["bitfinex","ETHUSD",1744719428255,6.11183,1636.2,1635.9,6.9245]
["bitfinex","ETHUSD",1744719428778,6.11183,1636.2,1635.9,0.8118]
["bitfinex","ETHUSD",1744719428924,6.11246,1636.0,1635.9,0.8118]
["bitfinex","ETHUSD",1744719429939,6.11246,1636.0,1635.7,6.90542]
["bitfinex","ETHUSD",1744719430152,6.11246,1636.0,1635.7,9.41513388]
["bitfinex","ETHUSD",1744719430465,6.11246,1636.0,1635.8,0.29147005]
["bitfinex","ETHUSD",1744719430961,6.11246,1636.0,1635.7,15.52860388]
["bitfinex","ETHUSD",1744719431126,6.11246,1636.0,1635.7,3.30171388]
["bitfinex","ETHUSD",1744719431869,12.22515,1636.0,1635.7,9.41527388]
["bitfinex","ETHUSD",1744719432057,0.8322,1636.1,1635.7,0.792]
["bitfinex","ETHUSD",1744719432375,6.11299,1635.9,1635.7,0.792]
["bitfinex","ETHUSD",1744719432583,6.11299,1635.9,1635.8,0.24849029]
["bitfinex","ETHUSD",1744719433438,6.92879,1635.9,1635.8,0.24849029]
["bitfinex","ETHUSD",1744719434055,6.11339,1635.8,1635.5,9.9128]
["bitfinex","ETHUSD",1744719434251,6.11339,1635.8,1635.4,6.11466]
["bitfinex","ETHUSD",1744719434451,6.11332,1635.8,1635.4,6.11459]
["bitfinex","ETHUSD",1744719434640,12.22671,1635.8,1635.4,12.22919]
["bitfinex","ETHUSD",1744719435340,12.22671,1635.8,1635.4,6.11459]
["bitfinex","ETHUSD",1744719435581,12.22671,1635.8,1635.4,12.22914]
["bitfinex","ETHUSD",1744719436145,6.11364,1635.7,1635.4,6.11455]
["bitfinex","ETHUSD",1744719436350,9.85427877,1635.5,1635.2,6.1153]
["bitfinex","ETHUSD",1744719436652,0.7913,1635.4,1635.2,6.1153]
["bitfinex","ETHUSD",1744719436849,6.90545,1635.6,1635.2,12.23059]
["bitfinex","ETHUSD",1744719437044,0.7913,1635.6,1635.4,6.1145]
["bitfinex","ETHUSD",1744719437249,0.7913,1635.6,1635.2,6.11537]
["bitfinex","ETHUSD",1744719437250,14.14289716,1635.6,1635.2,6.11537]
["bitfinex","ETHUSD",1744719437486,8.02868716,1635.6,1635.2,6.11526]
["bitfinex","ETHUSD",1744719437710,8.02868716,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1744719438213,1.91461716,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1744719438418,6.779164,1635.7,1635.4,6.11456]
["bitfinex","ETHUSD",1744719438910,12.892754,1635.7,1635.4,6.11456]
["bitfinex","ETHUSD",1744719440126,12.892754,1635.7,1635.4,12.22912]
["bitfinex","ETHUSD",1744719440325,12.892754,1635.7,1635.4,6.11456]
["bitfinex","ETHUSD",1744719440891,0.7663,1635.9,1635.7,6.11355]
["bitfinex","ETHUSD",1744719441115,6.87934,1635.9,1635.5,0.7624]
["bitfinex","ETHUSD",1744719441416,6.8792,1635.9,1635.5,6.87673]
["bitfinex","ETHUSD",1744719441913,6.8792,1635.9,1635.6,6.11364]
["bitfinex","ETHUSD",1744719441914,0.7663,1635.9,1635.6,6.11364]
["bitfinex","ETHUSD",1744719442103,2.36207188,1635.9,1635.6,6.11364]
["bitfinex","ETHUSD",1744719442283,14.58803188,1635.9,1635.5,6.87667]
["bitfinex","ETHUSD",1744719442484,6.11324,1635.8,1635.5,6.87667]
["bitfinex","ETHUSD",1744719442793,12.22674,1635.8,1635.5,0.7624]
["bitfinex","ETHUSD",1744719443119,12.22674,1635.8,1635.4,16.02286]
["bitfinex","ETHUSD",1744719443306,13.48664814,1635.8,1635.4,16.02286]
["bitfinex","ETHUSD",1744719443509,6.11375,1635.7,1635.4,9.90823]
["bitfinex","ETHUSD",1744719443909,3.73982877,1635.6,1635.3,12.23002]
["bitfinex","ETHUSD",1744719444243,3.73982877,1635.6,1635.3,6.11496]
["bitfinex","ETHUSD",1744719444437,1.06800588,1635.6,1635.3,12.22992]
["bitfinex","ETHUSD",1744719444591,1.06800588,1635.6,1635.3,6.11476]
["bitfinex","ETHUSD",1744719444792,1.06800588,1635.6,1635.3,12.2297]
["bitfinex","ETHUSD",1744719445025,7.18197588,1635.6,1635.3,6.11476]
["bitfinex","ETHUSD",1744719445437,7.18197588,1635.6,1635.2,6.11544]
["bitfinex","ETHUSD",1744719445619,12.98032759,1635.5,1635.1,12.28148]
["bitfinex","ETHUSD",1744719445803,6.86579759,1635.5,1635.2,6.11531]
["bitfinex","ETHUSD",1744719446006,12.98017759,1635.5,1635.2,6.11531]
["bitfinex","ETHUSD",1744719446202,12.98017759,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744719446203,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744719446420,10.60557877,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744719447701,10.60557877,1635.2,1635.1,0.28753453]
["bitfinex","ETHUSD",1744719454593,18.64708636,1635.2,1635.1,0.28753453]
["bitfinex","ETHUSD",1744719454839,18.64708636,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744719454996,6.11784,1634.6,1634.4,0.8134]
["bitfinex","ETHUSD",1744719455196,6.11784,1634.6,1634.5,0.24808408]
["bitfinex","ETHUSD",1744719455513,6.87474,1634.6,1634.5,0.24808408]
["bitfinex","ETHUSD",1744719455839,6.11861,1634.4,1634.2,0.8134]
["bitfinex","ETHUSD",1744719456044,6.11861,1634.4,1634.3,0.24892395]
["bitfinex","ETHUSD",1744719456395,6.11818,1634.5,1634.3,0.24892395]
["bitfinex","ETHUSD",1744719456595,12.23644,1634.5,1634.3,0.24892395]
["bitfinex","ETHUSD",1744719456797,6.11845,1634.4,1634.3,0.24892395]
["bitfinex","ETHUSD",1744719457724,11.45619,1634.8,1634.4,6.11819]
["bitfinex","ETHUSD",1744719457924,6.11743,1634.7,1634.5,0.7561]
["bitfinex","ETHUSD",1744719458128,6.11734,1634.7,1634.5,1.00723869]
["bitfinex","ETHUSD",1744719458423,12.2348,1634.7,1634.6,0.25090954]
["bitfinex","ETHUSD",1744719458595,13.99218,1634.7,1634.6,0.25090954]
["bitfinex","ETHUSD",1744719458795,6.1178,1634.6,1634.3,6.90757]
["bitfinex","ETHUSD",1744719459203,6.1182,1634.5,1634.4,0.25052765]
["bitfinex","ETHUSD",1744719459526,12.23652,1634.5,1634.2,0.7904]
["bitfinex","ETHUSD",1744719459719,12.23652,1634.5,1634.4,0.25052765]
["bitfinex","ETHUSD",1744719459925,13.33482002,1634.5,1634.2,0.7904]
["bitfinex","ETHUSD",1744719460123,13.33482002,1634.5,1634.4,0.25052765]
["bitfinex","ETHUSD",1744719460422,13.33482002,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1744719460423,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719460624,6.1192,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719460625,10.62002877,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719461331,0.761,1634.2,1634.1,6.42009765]
["bitfinex","ETHUSD",1744719461529,0.7865,1634.4,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719461726,12.24522,1634.4,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719462028,6.1192,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719463152,6.8941,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719465540,6.1192,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719466134,9.85902877,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719467046,6.1192,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719467225,7.37637514,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719468648,11.11620391,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719469253,7.37637514,1634.2,1634.1,0.30052765]
["bitfinex","ETHUSD",1744719471469,12.23731,1634.5,1634.1,6.42009765]
["bitfinex","ETHUSD",1744719471755,5.342,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744719472155,5.342,1634.5,1634.4,7.17479801]
["bitfinex","ETHUSD",1744719472335,6.11746,1634.7,1634.4,7.17479801]
["bitfinex","ETHUSD",1744719472538,6.11746,1634.7,1634.4,1.05634801]
["bitfinex","ETHUSD",1744719473226,12.23515,1634.7,1634.4,1.05634801]
["bitfinex","ETHUSD",1744719474123,12.23496,1634.7,1634.4,1.05634801]
["bitfinex","ETHUSD",1744719474319,12.21345,1634.8,1634.4,7.17450801]
["bitfinex","ETHUSD",1744719474525,17.57622,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744719474824,6.1176,1634.7,1634.4,13.7702208]
["bitfinex","ETHUSD",1744719475022,12.2352,1634.7,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719475226,6.1177,1634.6,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719475958,6.1176,1634.7,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719476257,12.23507,1634.7,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719476560,6.11747,1634.7,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719477154,6.1177,1634.6,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719477454,6.11747,1634.7,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719478356,12.23495,1634.7,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719478659,6.1177,1634.6,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719478865,12.23496,1634.7,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719479030,9.08182877,1634.8,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719479031,11.45898,1634.8,1634.5,0.24024801]
["bitfinex","ETHUSD",1744719479229,17.57607,1634.8,1634.5,6.35818801]
["bitfinex","ETHUSD",1744719479526,11.4591,1634.8,1634.5,6.35827801]
["bitfinex","ETHUSD",1744719479758,54.59204,1635.0,1634.5,1.56952581]
["bitfinex","ETHUSD",1744719480068,6.11675,1634.9,1634.6,6.9234]
["bitfinex","ETHUSD",1744719480232,12.23362,1634.9,1634.6,6.9234]
["bitfinex","ETHUSD",1744719480435,6.11675,1634.9,1634.7,0.24024801]
["bitfinex","ETHUSD",1744719480633,12.23352,1634.9,1634.6,6.9234]
["bitfinex","ETHUSD",1744719480832,6.11675,1634.9,1634.7,0.24024801]
["bitfinex","ETHUSD",1744719481054,6.11675,1634.9,1634.6,6.9234]
["bitfinex","ETHUSD",1744719481261,12.23348,1634.9,1634.7,0.24024801]
["bitfinex","ETHUSD",1744719481457,6.11695,1634.8,1634.6,0.8058]
["bitfinex","ETHUSD",1744719481644,12.23492,1634.7,1634.4,6.90661]
["bitfinex","ETHUSD",1744719481849,6.11739,1634.7,1634.4,13.02493]
["bitfinex","ETHUSD",1744719482053,6.11697,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744719482375,10.62548877,1634.9,1634.6,6.11747]
["bitfinex","ETHUSD",1744719482535,53.042,1635.0,1634.8,6.11692]
["bitfinex","ETHUSD",1744719482745,6.11714,1634.8,1634.5,0.7971]
["bitfinex","ETHUSD",1744719482949,12.23422,1634.8,1634.5,6.91517]
["bitfinex","ETHUSD",1744719483771,13.03025,1634.8,1634.5,6.91517]
["bitfinex","ETHUSD",1744719484350,13.03025,1634.8,1634.5,0.7971]
["bitfinex","ETHUSD",1744719484671,6.11742,1634.7,1634.5,0.7971]
["bitfinex","ETHUSD",1744719484868,12.23561,1634.6,1634.4,0.7656]
["bitfinex","ETHUSD",1744719485077,6.1177,1634.6,1634.4,0.7656]
["bitfinex","ETHUSD",1744719485275,6.1177,1634.6,1634.2,0.7656]
["bitfinex","ETHUSD",1744719485276,5.34,1634.6,1634.2,0.7656]
["bitfinex","ETHUSD",1744719485443,6.88807,1634.5,1634.2,0.7656]
["bitfinex","ETHUSD",1744719485862,6.11855,1634.4,1634.2,0.7656]
["bitfinex","ETHUSD",1744719486063,5.34,1634.6,1634.3,6.11882]
["bitfinex","ETHUSD",1744719486248,48.484,1635.0,1634.5,0.8278]
["bitfinex","ETHUSD",1744719486448,5.34,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744719486652,5.34,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744719487077,11.45675,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744719487489,11.45675,1634.9,1634.6,12.23517]
["bitfinex","ETHUSD",1744719487650,5.34,1634.9,1634.7,6.1173]
["bitfinex","ETHUSD",1744719487987,5.34,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744719488272,5.34,1634.9,1634.6,6.812118]
["bitfinex","ETHUSD",1744719488448,5.34,1634.9,1634.6,12.929698]
["bitfinex","ETHUSD",1744719488647,5.34,1634.9,1634.6,6.812118]
["bitfinex","ETHUSD",1744719488975,11.45669,1634.9,1634.6,12.929698]
["bitfinex","ETHUSD",1744719489177,11.45669,1634.9,1634.6,6.812118]
["bitfinex","ETHUSD",1744719489376,17.57343,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744719489672,6.11697,1634.8,1634.5,6.94575]
["bitfinex","ETHUSD",1744719489875,12.23411,1634.8,1634.5,6.94575]
["bitfinex","ETHUSD",1744719490680,6.1542,1634.9,1634.6,6.11765]
["bitfinex","ETHUSD",1744719490873,12.27098,1634.9,1634.6,12.23522]
["bitfinex","ETHUSD",1744719491078,5.34,1634.9,1634.7,6.11707]
["bitfinex","ETHUSD",1744719491648,5.34,1634.9,1634.6,12.23532]
["bitfinex","ETHUSD",1744719492374,5.34,1634.9,1634.7,6.1173]
["bitfinex","ETHUSD",1744719492580,5.34,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744719492784,5.34,1634.9,1634.8,7.16438019]
["bitfinex","ETHUSD",1744719493457,5.34,1634.9,1634.8,1.04743019]
["bitfinex","ETHUSD",1744719493974,11.45658,1634.9,1634.8,0.22883019]
["bitfinex","ETHUSD",1744719494152,5.34,1634.9,1634.8,0.22883019]
["bitfinex","ETHUSD",1744719494358,11.45671,1634.9,1634.6,6.90696]
["bitfinex","ETHUSD",1744719494867,11.45671,1634.9,1634.7,0.22883019]
["bitfinex","ETHUSD",1744719495043,5.34,1634.9,1634.6,6.90696]
["bitfinex","ETHUSD",1744719495246,11.45658,1634.9,1634.7,0.22883019]
["bitfinex","ETHUSD",1744719495572,11.45658,1634.9,1634.6,13.02453]
["bitfinex","ETHUSD",1744719495776,11.45658,1634.9,1634.8,0.22883019]
["bitfinex","ETHUSD",1744719495978,11.45658,1634.9,1634.6,13.02453]
["bitfinex","ETHUSD",1744719496147,11.45658,1634.9,1634.8,0.22883019]
["bitfinex","ETHUSD",1744719496347,11.45658,1634.9,1634.7,0.22814419]
["bitfinex","ETHUSD",1744719496570,11.45658,1634.9,1634.6,6.90696]
["bitfinex","ETHUSD",1744719496781,11.45658,1634.9,1634.8,0.22814419]
["bitfinex","ETHUSD",1744719496977,13.213863,1634.9,1634.6,13.02453]
["bitfinex","ETHUSD",1744719497479,5.34,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744719497871,5.34,1634.9,1634.8,6.34509419]
["bitfinex","ETHUSD",1744719498865,5.34,1634.9,1634.8,0.22814419]
["bitfinex","ETHUSD",1744719499199,4.7918,1635.2,1634.9,0.7924]
["bitfinex","ETHUSD",1744719499200,22.36197,1635.2,1634.9,0.7924]
["bitfinex","ETHUSD",1744719499365,6.11586,1635.1,1634.9,0.7924]
["bitfinex","ETHUSD",1744719499887,6.11586,1635.1,1635.0,0.22814419]
["bitfinex","ETHUSD",1744719500195,14.468136,1635.1,1634.9,0.7924]
["bitfinex","ETHUSD",1744719500699,8.352076,1635.1,1635.0,0.22814419]
["bitfinex","ETHUSD",1744719501272,2.236216,1635.1,1635.0,0.22814419]
["bitfinex","ETHUSD",1744719501777,8.352046,1635.1,1635.0,0.22814419]
["bitfinex","ETHUSD",1744719503096,14.468006,1635.1,1634.8,6.11663]
["bitfinex","ETHUSD",1744719503268,14.468006,1635.1,1634.9,0.22814419]
["bitfinex","ETHUSD",1744719503470,14.468006,1635.1,1634.8,6.11663]
["bitfinex","ETHUSD",1744719503792,14.468006,1635.1,1634.9,0.22814419]
["bitfinex","ETHUSD",1744719504003,9.339,1635.2,1635.0,6.874]
["bitfinex","ETHUSD",1744719504202,4.0,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744719504506,4.0,1635.2,1635.1,6.34397419]
["bitfinex","ETHUSD",1744719504683,65.27885,1635.5,1635.1,12.45980419]
["bitfinex","ETHUSD",1744719504881,65.27885,1635.5,1635.2,6.11542]
["bitfinex","ETHUSD",1744719505070,59.16436,1635.5,1635.3,0.22418037]
["bitfinex","ETHUSD",1744719505276,47.711,1635.5,1635.3,0.22418037]
["bitfinex","ETHUSD",1744719505470,53.8255,1635.5,1635.3,0.22418037]
["bitfinex","ETHUSD",1744719505774,6.1145,1635.5,1635.3,0.22418037]
["bitfinex","ETHUSD",1744719505974,12.22911,1635.5,1635.3,0.22418037]
["bitfinex","ETHUSD",1744719506305,6.11471,1635.4,1635.3,0.22418037]
["bitfinex","ETHUSD",1744719506482,9.85453877,1635.4,1635.3,0.22418037]
["bitfinex","ETHUSD",1744719506682,15.96951877,1635.4,1635.0,6.88777]
["bitfinex","ETHUSD",1744719506914,12.22969,1635.4,1635.1,0.22418037]
["bitfinex","ETHUSD",1744719508108,12.22969,1635.4,1635.1,6.34000037]
["bitfinex","ETHUSD",1744719508306,12.87419614,1635.4,1635.1,6.34000037]
["bitfinex","ETHUSD",1744719509006,6.11545,1635.2,1635.1,0.22418037]
["bitfinex","ETHUSD",1744719509405,0.7681,1635.3,1634.9,0.7904]
["bitfinex","ETHUSD",1744719509605,0.7681,1635.3,1635.1,0.22418037]
["bitfinex","ETHUSD",1744719509606,6.11545,1635.2,1635.1,0.22418037]
["bitfinex","ETHUSD",1744719509779,6.11583,1635.1,1635.0,0.22006574]
["bitfinex","ETHUSD",1744719509971,6.11583,1635.1,1634.8,6.11684]
["bitfinex","ETHUSD",1744719510174,6.11583,1635.1,1635.0,0.22006574]
["bitfinex","ETHUSD",1744719510403,12.23183,1635.1,1634.9,0.22014193]
["bitfinex","ETHUSD",1744719510608,12.23183,1635.1,1635.0,0.22098002]
["bitfinex","ETHUSD",1744719510771,13.5238485,1635.1,1635.0,0.22098002]
["bitfinex","ETHUSD",1744719510975,13.5238485,1635.1,1634.8,6.11684]
["bitfinex","ETHUSD",1744719511512,9.85606877,1635.0,1634.9,0.22098002]
["bitfinex","ETHUSD",1744719511877,6.11624,1635.0,1634.6,6.11751]
["bitfinex","ETHUSD",1744719512097,2.0751185,1635.1,1634.7,6.33835481]
["bitfinex","ETHUSD",1744719512423,6.11649,1635.0,1634.7,6.33835481]
["bitfinex","ETHUSD",1744719512712,6.1163,1635.0,1634.7,7.14615481]
["bitfinex","ETHUSD",1744719512911,6.1163,1635.0,1634.7,13.26337481]
["bitfinex","ETHUSD",1744719513112,8.1910885,1635.1,1634.7,7.14615481]
["bitfinex","ETHUSD",1744719513319,9.85572877,1635.2,1634.7,1.02908481]
["bitfinex","ETHUSD",1744719513486,6.11658,1634.9,1634.7,1.02908481]
["bitfinex","ETHUSD",1744719513818,6.11623,1635.0,1634.7,7.14635481]
["bitfinex","ETHUSD",1744719514015,12.23261,1635.0,1634.7,7.14635481]
["bitfinex","ETHUSD",1744719514316,12.23257,1635.0,1634.7,7.14635481]
["bitfinex","ETHUSD",1744719514688,6.1168,1634.9,1634.7,0.22128481]
["bitfinex","ETHUSD",1744719514888,6.11704,1634.8,1634.5,6.94428]
["bitfinex","ETHUSD",1744719515108,6.11704,1634.8,1634.6,0.22265655]
["bitfinex","ETHUSD",1744719515521,6.11733,1634.7,1634.6,0.22265655]
["bitfinex","ETHUSD",1744719515704,6.94073,1634.7,1634.6,0.22265655]
["bitfinex","ETHUSD",1744719515908,8.57315302,1634.7,1634.6,0.22265655]
["bitfinex","ETHUSD",1744719516108,8.57315302,1634.7,1634.2,0.7769]
["bitfinex","ETHUSD",1744719516109,6.11852,1634.4,1634.2,0.7769]
["bitfinex","ETHUSD",1744719516310,6.11852,1634.4,1634.3,0.22265655]
["bitfinex","ETHUSD",1744719516506,6.11852,1634.4,1634.3,0.50820425]
["bitfinex","ETHUSD",1744719517020,6.94192,1634.4,1634.3,0.50820425]
["bitfinex","ETHUSD",1744719517186,8.165177,1634.4,1634.3,0.22265655]
["bitfinex","ETHUSD",1744719517518,8.165177,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744719517519,6.11915,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744719517716,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719518090,12.23814,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744719518286,7.384657,1634.4,1634.1,6.16951]
["bitfinex","ETHUSD",1744719518519,12.679737,1634.4,1634.1,6.93461]
["bitfinex","ETHUSD",1744719518688,5.338,1634.4,1634.1,0.8152]
["bitfinex","ETHUSD",1744719518889,5.338,1634.4,1634.1,6.93454]
["bitfinex","ETHUSD",1744719519587,11.45656,1634.4,1634.1,6.93454]
["bitfinex","ETHUSD",1744719521023,11.45656,1634.4,1634.1,6.93476]
["bitfinex","ETHUSD",1744719521321,5.338,1634.4,1634.2,6.11907]
["bitfinex","ETHUSD",1744719521526,5.338,1634.4,1634.2,12.23814]
["bitfinex","ETHUSD",1744719522020,6.8704,1634.6,1634.3,6.11882]
["bitfinex","ETHUSD",1744719522195,6.11785,1634.6,1634.4,0.8113]
["bitfinex","ETHUSD",1744719522843,6.1279,1634.7,1634.5,0.22265655]
["bitfinex","ETHUSD",1744719522996,5.338,1634.7,1634.5,6.34058655]
["bitfinex","ETHUSD",1744719523192,5.338,1634.7,1634.5,7.67372899]
["bitfinex","ETHUSD",1744719523388,5.338,1634.7,1634.5,13.79164899]
["bitfinex","ETHUSD",1744719523836,5.338,1634.7,1634.5,7.67371899]
["bitfinex","ETHUSD",1744719524046,5.338,1634.7,1634.5,6.34057655]
["bitfinex","ETHUSD",1744719524900,5.338,1634.7,1634.5,12.45854655]
["bitfinex","ETHUSD",1744719525235,12.22566,1635.0,1634.6,12.23514]
["bitfinex","ETHUSD",1744719525449,6.11659,1634.9,1634.7,0.22722922]
["bitfinex","ETHUSD",1744719525629,12.22566,1635.0,1634.4,0.8113]
["bitfinex","ETHUSD",1744719525795,12.22566,1635.0,1634.7,6.11717]
["bitfinex","ETHUSD",1744719526095,14.43379688,1635.0,1634.7,6.11717]
["bitfinex","ETHUSD",1744719526296,14.43379688,1635.0,1634.8,0.22722922]
["bitfinex","ETHUSD",1744719527115,14.43379688,1635.0,1634.7,6.11721]
["bitfinex","ETHUSD",1744719527316,14.43379688,1635.0,1634.8,0.22722922]
["bitfinex","ETHUSD",1744719528290,5.339,1635.0,1634.8,0.22722922]
["bitfinex","ETHUSD",1744719528690,11.45523,1635.0,1634.8,0.22722922]
["bitfinex","ETHUSD",1744719528912,6.11658,1634.9,1634.8,0.22722922]
["bitfinex","ETHUSD",1744719529112,6.11705,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744719529333,6.11705,1634.8,1634.6,0.22722922]
["bitfinex","ETHUSD",1744719529796,8.153913,1634.8,1634.6,0.22722922]
["bitfinex","ETHUSD",1744719530125,8.153913,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744719530126,2.036863,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744719530313,2.036863,1634.8,1634.7,0.22722922]
["bitfinex","ETHUSD",1744719530843,14.271003,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744719530993,14.271003,1634.8,1634.6,0.22722922]
["bitfinex","ETHUSD",1744719531194,8.153813,1634.8,1634.6,0.22722922]
["bitfinex","ETHUSD",1744719531471,2.036863,1634.8,1634.6,6.34490922]
["bitfinex","ETHUSD",1744719531745,1.223363,1634.8,1634.6,6.34490922]
["bitfinex","ETHUSD",1744719532099,7.340323,1634.8,1634.6,0.22722922]
["bitfinex","ETHUSD",1744719532300,1.223363,1634.8,1634.6,6.34474922]
["bitfinex","ETHUSD",1744719532529,6.11668,1634.9,1634.6,6.34474922]
["bitfinex","ETHUSD",1744719532742,6.1025,1635.0,1634.6,6.34485922]
["bitfinex","ETHUSD",1744719532950,6.11676,1634.9,1634.6,6.34485922]
["bitfinex","ETHUSD",1744719533209,12.23365,1634.9,1634.6,6.34485922]
["bitfinex","ETHUSD",1744719533427,18.33522,1635.0,1634.7,6.11722]
["bitfinex","ETHUSD",1744719533594,20.168742,1635.0,1634.8,0.22822011]
["bitfinex","ETHUSD",1744719533813,20.168752,1635.0,1634.8,0.22822011]
["bitfinex","ETHUSD",1744719534012,6.11658,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744719534338,12.23336,1634.9,1634.7,0.22822011]
["bitfinex","ETHUSD",1744719534540,13.25551802,1634.9,1634.7,0.22822011]
["bitfinex","ETHUSD",1744719534736,13.25551802,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744719534902,7.13873802,1634.9,1634.8,0.22822011]
["bitfinex","ETHUSD",1744719535403,13.25559802,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744719535606,13.25559802,1634.9,1634.7,0.22822011]
["bitfinex","ETHUSD",1744719535818,13.25559802,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744719536007,13.25559802,1634.9,1634.7,0.22822011]
["bitfinex","ETHUSD",1744719536206,13.25545802,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744719536407,7.13873802,1634.9,1634.7,0.22822011]
["bitfinex","ETHUSD",1744719536640,7.13873802,1634.9,1634.6,12.23516]
["bitfinex","ETHUSD",1744719536841,7.13873802,1634.9,1634.7,0.22669552]
["bitfinex","ETHUSD",1744719537036,7.13873802,1634.9,1634.6,12.23516]
["bitfinex","ETHUSD",1744719537240,7.13873802,1634.9,1634.7,0.22669552]
["bitfinex","ETHUSD",1744719537444,7.13873802,1634.9,1634.6,12.23518]
["bitfinex","ETHUSD",1744719537618,7.13873802,1634.9,1634.7,0.22669552]
["bitfinex","ETHUSD",1744719537819,7.13873802,1634.9,1634.6,12.23518]
["bitfinex","ETHUSD",1744719538042,1.02215802,1634.9,1634.7,6.34401552]
["bitfinex","ETHUSD",1744719538507,7.13874802,1634.9,1634.7,0.22669552]
["bitfinex","ETHUSD",1744719538707,7.13874802,1634.9,1634.6,12.23518]
["bitfinex","ETHUSD",1744719538911,7.13874802,1634.9,1634.7,0.22669552]
["bitfinex","ETHUSD",1744719539127,7.13874802,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744719539325,7.13874802,1634.9,1634.7,0.22669552]
["bitfinex","ETHUSD",1744719539526,7.13874802,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744719539724,7.13874802,1634.9,1634.7,0.22669552]
["bitfinex","ETHUSD",1744719539926,6.11706,1634.8,1634.5,6.11804]
["bitfinex","ETHUSD",1744719540121,12.23415,1634.8,1634.6,0.22669552]
["bitfinex","ETHUSD",1744719540345,6.11733,1634.7,1634.4,13.05699]
["bitfinex","ETHUSD",1744719540533,5.338,1635.0,1634.7,0.22669552]
["bitfinex","ETHUSD",1744719540733,6.11733,1634.7,1634.4,13.05699]
["bitfinex","ETHUSD",1744719540936,12.23444,1634.8,1634.5,0.22669552]
["bitfinex","ETHUSD",1744719541253,5.338,1635.0,1634.7,6.11706]
["bitfinex","ETHUSD",1744719541454,5.338,1635.0,1634.8,6.11671]
["bitfinex","ETHUSD",1744719541658,5.338,1635.0,1634.6,0.7851]
["bitfinex","ETHUSD",1744719541659,11.45433,1635.0,1634.9,0.22600951]
["bitfinex","ETHUSD",1744719541862,17.5707,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744719542165,17.5707,1635.0,1634.8,0.22600951]
["bitfinex","ETHUSD",1744719542518,6.11711,1634.8,1634.5,6.11797]
["bitfinex","ETHUSD",1744719542717,6.11711,1634.8,1634.6,0.22600951]
["bitfinex","ETHUSD",1744719542917,6.11735,1634.7,1634.4,6.9428]
["bitfinex","ETHUSD",1744719543118,6.11735,1634.7,1634.5,0.22585707]
["bitfinex","ETHUSD",1744719543435,5.338,1635.0,1634.8,6.11695]
["bitfinex","ETHUSD",1744719543617,5.338,1635.0,1634.6,0.755]
["bitfinex","ETHUSD",1744719543815,5.338,1635.0,1634.7,6.34299707]
["bitfinex","ETHUSD",1744719544162,0.6124,1635.3,1634.9,0.7759]
["bitfinex","ETHUSD",1744719544346,0.6124,1635.5,1635.3,6.11493]
["bitfinex","ETHUSD",1744719544547,47.705,1635.6,1635.3,6.11488]
["bitfinex","ETHUSD",1744719544865,47.705,1635.6,1635.4,0.2244091]
["bitfinex","ETHUSD",1744719545033,47.705,1635.6,1635.3,6.11492]
["bitfinex","ETHUSD",1744719545216,6.11435,1635.5,1635.4,0.2244091]
["bitfinex","ETHUSD",1744719545420,6.11435,1635.5,1635.2,6.1153]
["bitfinex","ETHUSD",1744719545637,6.11459,1635.5,1635.3,0.2244091]
["bitfinex","ETHUSD",1744719545836,6.11471,1635.4,1635.1,6.89166]
["bitfinex","ETHUSD",1744719546016,6.11471,1635.4,1635.2,0.2244091]
["bitfinex","ETHUSD",1744719546221,12.84218,1635.4,1635.2,0.2244091]
["bitfinex","ETHUSD",1744719546743,6.11508,1635.3,1635.2,0.2244091]
["bitfinex","ETHUSD",1744719548420,6.11471,1635.4,1635.0,6.11614]
["bitfinex","ETHUSD",1744719548764,6.11524,1635.3,1635.1,0.2244091]
["bitfinex","ETHUSD",1744719548976,6.72764,1635.3,1635.1,0.2244091]
["bitfinex","ETHUSD",1744719549180,6.72764,1635.3,1634.9,3.0]
["bitfinex","ETHUSD",1744719549181,6.11602,1635.1,1634.9,3.0]
["bitfinex","ETHUSD",1744719549668,12.23214,1635.1,1634.8,3.8074]
["bitfinex","ETHUSD",1744719549871,6.11602,1635.1,1634.8,9.92427]
["bitfinex","ETHUSD",1744719550055,6.11647,1635.0,1634.8,3.8074]
["bitfinex","ETHUSD",1744719550226,6.11647,1635.0,1634.6,12.23514]
["bitfinex","ETHUSD",1744719550227,12.23284,1635.0,1634.6,12.23514]
["bitfinex","ETHUSD",1744719550559,6.11637,1635.0,1634.7,0.28984283]
["bitfinex","ETHUSD",1744719550855,6.11584,1635.1,1634.8,6.11678]
["bitfinex","ETHUSD",1744719551958,12.23194,1635.1,1634.7,12.23444]
["bitfinex","ETHUSD",1744719552129,12.23194,1635.1,1634.7,12.23443]
["bitfinex","ETHUSD",1744719552545,12.23188,1635.1,1634.8,6.11691]
["bitfinex","ETHUSD",1744719552775,12.23188,1635.1,1634.8,6.3378139]
["bitfinex","ETHUSD",1744719552955,6.788354,1635.2,1634.8,6.3377239]
["bitfinex","ETHUSD",1744719553161,5.337,1635.3,1635.0,6.1161]
["bitfinex","ETHUSD",1744719553333,6.72716,1635.4,1635.1,6.11557]
["bitfinex","ETHUSD",1744719553533,0.6124,1635.4,1635.2,12.45202732]
["bitfinex","ETHUSD",1744719553728,6.72688,1635.5,1635.2,6.33688732]
["bitfinex","ETHUSD",1744719554135,12.22985,1635.4,1635.2,0.22143732]
["bitfinex","ETHUSD",1744719554733,6.11508,1635.3,1635.2,0.22143732]
["bitfinex","ETHUSD",1744719555264,6.11552,1635.2,1634.9,9.92263]
["bitfinex","ETHUSD",1744719555462,6.11552,1635.2,1635.0,0.22143732]
["bitfinex","ETHUSD",1744719556781,12.23113,1635.2,1635.0,0.22143732]
["bitfinex","ETHUSD",1744719557274,12.23112,1635.2,1635.0,0.22143732]
["bitfinex","ETHUSD",1744719557476,6.11583,1635.1,1635.0,0.22143732]
["bitfinex","ETHUSD",1744719557978,6.11552,1635.2,1635.0,0.22143732]
["bitfinex","ETHUSD",1744719558277,0.6124,1635.3,1635.0,6.33747732]
["bitfinex","ETHUSD",1744719558278,6.72756,1635.3,1635.0,6.33747732]
["bitfinex","ETHUSD",1744719558475,0.6124,1635.3,1635.0,6.33753732]
["bitfinex","ETHUSD",1744719558666,6.72761,1635.3,1635.0,6.33753732]
["bitfinex","ETHUSD",1744719558865,6.11521,1635.3,1635.0,12.45363732]
["bitfinex","ETHUSD",1744719559179,6.11421,1635.6,1635.3,6.11497]
["bitfinex","ETHUSD",1744719559482,6.1141,1635.6,1635.4,0.22052291]
["bitfinex","ETHUSD",1744719559669,6.1141,1635.6,1635.4,0.7984]
["bitfinex","ETHUSD",1744719559873,6.1141,1635.6,1635.5,0.22052291]
["bitfinex","ETHUSD",1744719560062,9.68822877,1635.8,1635.5,6.33485291]
["bitfinex","ETHUSD",1744719560063,18.17519,1635.8,1635.5,6.33485291]
["bitfinex","ETHUSD",1744719560277,5.9484,1635.8,1635.5,12.44918291]
["bitfinex","ETHUSD",1744719560581,12.06164,1635.8,1635.5,6.33474291]
["bitfinex","ETHUSD",1744719560750,5.336,1635.8,1635.5,12.44894291]
["bitfinex","ETHUSD",1744719561266,11.44924,1635.8,1635.5,6.33472291]
["bitfinex","ETHUSD",1744719561649,5.336,1635.8,1635.5,6.33472291]
["bitfinex","ETHUSD",1744719561884,5.336,1635.8,1635.6,6.11394]
["bitfinex","ETHUSD",1744719562276,11.44921,1635.8,1635.7,0.21945626]
["bitfinex","ETHUSD",1744719562581,6.11367,1635.7,1635.4,0.7984]
["bitfinex","ETHUSD",1744719562748,12.83997,1635.7,1635.4,0.7984]
["bitfinex","ETHUSD",1744719563280,6.11398,1635.6,1635.4,0.7984]
["bitfinex","ETHUSD",1744719563486,6.11433,1635.5,1635.2,0.7601]
["bitfinex","ETHUSD",1744719563788,6.11474,1635.4,1635.0,19.05228]
["bitfinex","ETHUSD",1744719563953,6.11508,1635.3,1635.0,15.375008]
["bitfinex","ETHUSD",1744719564148,6.11508,1635.3,1635.0,21.491078]
["bitfinex","ETHUSD",1744719564353,6.11508,1635.3,1635.0,15.374998]
["bitfinex","ETHUSD",1744719564582,6.11437,1635.5,1635.2,6.11542]
["bitfinex","ETHUSD",1744719564785,12.84063,1635.6,1635.2,12.23075]
["bitfinex","ETHUSD",1744719564984,12.84063,1635.6,1635.3,6.11499]
["bitfinex","ETHUSD",1744719564985,6.72641,1635.6,1635.3,6.11499]
["bitfinex","ETHUSD",1744719565295,6.72641,1635.6,1635.2,13.05346]
["bitfinex","ETHUSD",1744719565296,6.11444,1635.5,1635.2,13.05346]
["bitfinex","ETHUSD",1744719565655,6.11444,1635.5,1635.2,6.93805]
["bitfinex","ETHUSD",1744719566075,6.11444,1635.5,1635.2,13.0534]
["bitfinex","ETHUSD",1744719566267,6.11444,1635.5,1635.2,6.93804]
["bitfinex","ETHUSD",1744719567688,6.11444,1635.5,1635.3,0.21846599]
["bitfinex","ETHUSD",1744719568215,6.11471,1635.4,1635.3,0.21846599]
["bitfinex","ETHUSD",1744719568712,6.11519,1635.3,1635.1,0.7558]
["bitfinex","ETHUSD",1744719569165,6.11471,1635.4,1635.1,6.8716]
["bitfinex","ETHUSD",1744719569665,12.22959,1635.4,1635.1,6.8716]
["bitfinex","ETHUSD",1744719569988,12.22957,1635.4,1635.1,6.8716]
["bitfinex","ETHUSD",1744719570183,6.11471,1635.4,1635.1,6.8715]
["bitfinex","ETHUSD",1744719570690,6.11517,1635.3,1635.1,0.7558]
["bitfinex","ETHUSD",1744719571064,6.11471,1635.4,1635.1,12.98734]
["bitfinex","ETHUSD",1744719571270,6.11471,1635.4,1635.1,6.87151]
["bitfinex","ETHUSD",1744719571992,6.11471,1635.4,1635.1,12.98724]
["bitfinex","ETHUSD",1744719572201,6.787034,1635.5,1635.2,6.11528]
["bitfinex","ETHUSD",1744719572360,6.72641,1635.6,1635.3,6.11504]
["bitfinex","ETHUSD",1744719572565,6.72641,1635.6,1635.2,6.1153]
["bitfinex","ETHUSD",1744719572766,6.11436,1635.5,1635.2,12.23064]
["bitfinex","ETHUSD",1744719572961,6.11436,1635.5,1635.2,7.6044164]
["bitfinex","ETHUSD",1744719573464,12.22884,1635.5,1635.2,7.6044164]
["bitfinex","ETHUSD",1744719573865,6.11436,1635.5,1635.2,13.7197764]
["bitfinex","ETHUSD",1744719574399,12.22887,1635.5,1635.2,7.6044164]
["bitfinex","ETHUSD",1744719575594,0.6124,1635.8,1635.3,6.11508]
["bitfinex","ETHUSD",1744719575800,0.6124,1635.8,1635.2,10.66907877]
["bitfinex","ETHUSD",1744719575801,12.05981,1635.8,1635.5,6.11431]
["bitfinex","ETHUSD",1744719576169,6.11376,1635.7,1635.4,6.11437]
["bitfinex","ETHUSD",1744719576399,12.22764,1635.7,1635.3,12.23016]
["bitfinex","ETHUSD",1744719576597,5.9464,1635.8,1635.2,4.55362877]
["bitfinex","ETHUSD",1744719576598,6.11404,1635.6,1635.2,4.55362877]
["bitfinex","ETHUSD",1744719576899,12.22906,1635.5,1635.2,6.92922]
["bitfinex","ETHUSD",1744719577070,6.11444,1635.5,1635.2,6.92922]
["bitfinex","ETHUSD",1744719577270,6.72647,1635.6,1635.3,6.11506]
["bitfinex","ETHUSD",1744719577492,12.83987,1635.7,1635.3,6.11499]
["bitfinex","ETHUSD",1744719577677,12.83987,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1744719578494,6.11398,1635.6,1635.3,6.11499]
["bitfinex","ETHUSD",1744719578666,12.22828,1635.6,1635.3,6.11499]
["bitfinex","ETHUSD",1744719579298,12.22809,1635.6,1635.3,6.11499]
["bitfinex","ETHUSD",1744719579499,6.11398,1635.6,1635.3,12.22998]
["bitfinex","ETHUSD",1744719579669,12.2281,1635.6,1635.3,6.11499]
["bitfinex","ETHUSD",1744719580702,6.11438,1635.5,1635.2,8.4241284]
["bitfinex","ETHUSD",1744719580905,6.11438,1635.5,1635.2,1.4949684]
["bitfinex","ETHUSD",1744719581104,6.11475,1635.4,1635.1,8.789764]
["bitfinex","ETHUSD",1744719581983,12.22963,1635.4,1635.1,8.789764]
["bitfinex","ETHUSD",1744719582187,6.1152,1635.3,1635.1,0.7693]
["bitfinex","ETHUSD",1744719582394,6.1152,1635.3,1635.0,16.00748]
["bitfinex","ETHUSD",1744719582568,6.1152,1635.3,1635.2,0.21701875]
["bitfinex","ETHUSD",1744719582773,12.23059,1635.3,1635.0,16.00748]
["bitfinex","ETHUSD",1744719582971,6.1152,1635.3,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719583193,12.23046,1635.3,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719584104,6.1152,1635.3,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719584302,12.23046,1635.3,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719584502,6.11545,1635.2,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719585298,6.1152,1635.3,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719585706,12.23057,1635.3,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719585906,6.11545,1635.2,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719586211,12.23046,1635.3,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719586515,12.23044,1635.3,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719586720,12.23051,1635.3,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719586921,6.11545,1635.2,1635.1,0.21679017]
["bitfinex","ETHUSD",1744719588003,12.23105,1635.2,1634.9,6.91366]
["bitfinex","ETHUSD",1744719588312,6.11644,1635.0,1634.7,6.88269]
["bitfinex","ETHUSD",1744719588609,6.11637,1635.0,1634.7,6.88269]
["bitfinex","ETHUSD",1744719588811,6.11659,1634.9,1634.7,0.7654]
["bitfinex","ETHUSD",1744719589013,12.23292,1635.0,1634.7,6.88272]
["bitfinex","ETHUSD",1744719590914,6.11658,1634.9,1634.7,0.7654]
["bitfinex","ETHUSD",1744719591101,6.11658,1634.9,1634.4,60.55491877]
["bitfinex","ETHUSD",1744719591102,6.11708,1634.8,1634.5,0.8118]
["bitfinex","ETHUSD",1744719591310,6.11708,1634.8,1634.3,6.93028]
["bitfinex","ETHUSD",1744719591311,0.6124,1634.8,1634.3,6.93028]
["bitfinex","ETHUSD",1744719591520,0.6124,1634.6,1634.1,13.04119]
["bitfinex","ETHUSD",1744719591832,0.6124,1634.6,1634.1,6.98109]
["bitfinex","ETHUSD",1744719591833,12.0651,1634.6,1634.1,6.98109]
["bitfinex","ETHUSD",1744719591987,12.0651,1634.6,1634.2,0.98790971]
["bitfinex","ETHUSD",1744719592188,12.0651,1634.6,1634.1,0.8618]
["bitfinex","ETHUSD",1744719592487,5.9474,1634.6,1634.1,6.98122]
["bitfinex","ETHUSD",1744719592799,12.23679,1634.5,1634.1,6.98122]
["bitfinex","ETHUSD",1744719592999,6.11847,1634.4,1634.1,6.98122]
["bitfinex","ETHUSD",1744719593513,6.11847,1634.4,1634.1,13.10065]
["bitfinex","ETHUSD",1744719593876,6.11847,1634.4,1634.1,14.40898763]
["bitfinex","ETHUSD",1744719594077,12.23645,1634.5,1634.1,14.40898763]
["bitfinex","ETHUSD",1744719594917,6.11815,1634.5,1634.2,6.11916]
["bitfinex","ETHUSD",1744719595117,12.23642,1634.5,1634.2,6.11916]
["bitfinex","ETHUSD",1744719595813,6.11815,1634.5,1634.2,6.11916]
["bitfinex","ETHUSD",1744719596192,12.23637,1634.5,1634.2,6.11916]
["bitfinex","ETHUSD",1744719596519,12.23637,1634.5,1634.1,13.10065]
["bitfinex","ETHUSD",1744719596715,5.9474,1634.6,1634.1,2.54584788]
["bitfinex","ETHUSD",1744719596924,5.335,1634.6,1634.3,6.11855]
["bitfinex","ETHUSD",1744719597421,11.45291,1634.6,1634.2,6.11911]
["bitfinex","ETHUSD",1744719597713,6.11814,1634.5,1634.4,0.2234965]
["bitfinex","ETHUSD",1744719598221,6.11814,1634.5,1634.2,12.23819]
["bitfinex","ETHUSD",1744719598420,6.11814,1634.5,1634.4,0.2234965]
["bitfinex","ETHUSD",1744719598621,6.11814,1634.5,1634.2,12.23819]
["bitfinex","ETHUSD",1744719598825,6.11814,1634.5,1634.4,0.2234965]
["bitfinex","ETHUSD",1744719599014,6.11814,1634.5,1634.2,13.548189]
["bitfinex","ETHUSD",1744719599320,6.11814,1634.5,1634.3,0.2234965]
["bitfinex","ETHUSD",1744719601114,12.23705,1634.4,1634.1,6.98124]
["bitfinex","ETHUSD",1744719601316,6.11845,1634.4,1634.2,0.2234965]
["bitfinex","ETHUSD",1744719601521,5.335,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744719601822,5.335,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744719601998,5.9494,1635.0,1634.7,6.11697]
["bitfinex","ETHUSD",1744719602193,5.9494,1635.0,1634.8,0.2234965]
["bitfinex","ETHUSD",1744719602392,6.72797,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744719602600,12.84375,1635.2,1635.0,0.23012613]
["bitfinex","ETHUSD",1744719603322,6.11583,1635.1,1635.0,0.23012613]
["bitfinex","ETHUSD",1744719603689,6.11583,1635.1,1634.8,6.87129]
["bitfinex","ETHUSD",1744719604024,6.11583,1635.1,1634.9,0.23012613]
["bitfinex","ETHUSD",1744719604214,6.11583,1635.1,1634.8,6.87143]
["bitfinex","ETHUSD",1744719604519,6.11583,1635.1,1635.0,0.23012613]
["bitfinex","ETHUSD",1744719604694,6.11583,1635.1,1634.8,6.87143]
["bitfinex","ETHUSD",1744719604896,6.11583,1635.1,1635.0,0.23012613]
["bitfinex","ETHUSD",1744719605095,6.11583,1635.1,1634.8,8.170296]
["bitfinex","ETHUSD",1744719605414,12.84355,1635.2,1634.8,14.287026]
["bitfinex","ETHUSD",1744719605616,6.11587,1635.1,1634.9,0.23012613]
["bitfinex","ETHUSD",1744719605787,6.11587,1635.1,1634.8,8.170196]
["bitfinex","ETHUSD",1744719605990,6.11587,1635.1,1635.0,0.23012613]
["bitfinex","ETHUSD",1744719606216,12.23188,1635.1,1634.8,6.87133]
["bitfinex","ETHUSD",1744719606417,12.23188,1635.1,1635.0,0.23012613]
["bitfinex","ETHUSD",1744719606622,12.23188,1635.1,1634.8,6.87133]
["bitfinex","ETHUSD",1744719607006,6.11643,1635.0,1634.9,0.23012613]
["bitfinex","ETHUSD",1744719607294,12.2328,1635.0,1634.7,6.11724]
["bitfinex","ETHUSD",1744719607496,6.11637,1635.0,1634.9,0.23012613]
["bitfinex","ETHUSD",1744719607840,6.11637,1635.0,1634.6,9.92921]
["bitfinex","ETHUSD",1744719607841,6.11664,1634.9,1634.6,9.92921]
["bitfinex","ETHUSD",1744719607990,4.35222877,1635.0,1634.4,13.01049]
["bitfinex","ETHUSD",1744719608193,6.72984,1634.7,1634.4,0.7737]
["bitfinex","ETHUSD",1744719608498,12.84752,1634.7,1634.3,13.01114]
["bitfinex","ETHUSD",1744719609154,12.84752,1634.7,1634.1,12.9891]
["bitfinex","ETHUSD",1744719609155,6.11779,1634.6,1634.1,12.9891]
["bitfinex","ETHUSD",1744719609338,6.11819,1634.5,1634.2,6.83992416]
["bitfinex","ETHUSD",1744719609497,6.11819,1634.5,1634.2,12.95898416]
["bitfinex","ETHUSD",1744719609703,12.23567,1634.6,1634.2,12.95898416]
["bitfinex","ETHUSD",1744719609903,6.11834,1634.5,1634.1,6.92919]
["bitfinex","ETHUSD",1744719610243,12.23564,1634.6,1634.2,6.11892]
["bitfinex","ETHUSD",1744719610456,12.23567,1634.6,1634.3,6.1188]
["bitfinex","ETHUSD",1744719610857,6.11812,1634.5,1634.1,3.8097]
["bitfinex","ETHUSD",1744719611054,6.1185,1634.4,1634.1,9.92913]
["bitfinex","ETHUSD",1744719611264,6.1185,1634.4,1634.1,10.922043]
["bitfinex","ETHUSD",1744719611560,6.1185,1634.4,1634.1,17.041483]
["bitfinex","ETHUSD",1744719612146,12.2371,1634.4,1634.1,10.922043]
["bitfinex","ETHUSD",1744719612469,6.11892,1634.3,1634.1,0.8097]
["bitfinex","ETHUSD",1744719612619,12.23809,1634.3,1634.2,0.20894675]
["bitfinex","ETHUSD",1744719612816,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719613049,6.11892,1634.3,1634.2,0.20925129]
["bitfinex","ETHUSD",1744719613247,12.23797,1634.3,1634.1,0.25978427]
["bitfinex","ETHUSD",1744719613546,6.11892,1634.3,1634.2,0.20978427]
["bitfinex","ETHUSD",1744719614095,5.335,1634.5,1634.2,6.11898]
["bitfinex","ETHUSD",1744719614275,5.335,1634.5,1634.3,6.1187]
["bitfinex","ETHUSD",1744719614699,3.73982877,1634.8,1634.2,6.88082]
["bitfinex","ETHUSD",1744719614700,9.07582877,1634.8,1634.2,6.88082]
["bitfinex","ETHUSD",1744719614848,6.11837,1634.5,1634.4,0.20978427]
["bitfinex","ETHUSD",1744719615054,6.11775,1634.6,1634.3,6.11871]
["bitfinex","ETHUSD",1744719615302,12.23577,1634.6,1634.2,6.88078]
["bitfinex","ETHUSD",1744719615444,12.23577,1634.6,1634.4,0.20940357]
["bitfinex","ETHUSD",1744719615649,12.23577,1634.6,1634.2,12.99986]
["bitfinex","ETHUSD",1744719615851,12.23577,1634.6,1634.5,0.20940357]
["bitfinex","ETHUSD",1744719616047,6.11771,1634.6,1634.2,0.7617]
["bitfinex","ETHUSD",1744719616253,12.23495,1634.7,1634.5,0.20940357]
["bitfinex","ETHUSD",1744719616462,12.23495,1634.7,1634.3,12.23728]
["bitfinex","ETHUSD",1744719616463,6.11776,1634.6,1634.3,12.23728]
["bitfinex","ETHUSD",1744719616673,6.11776,1634.6,1634.2,6.88071]
["bitfinex","ETHUSD",1744719617007,6.11776,1634.6,1634.3,12.23744]
["bitfinex","ETHUSD",1744719617164,6.11776,1634.6,1634.3,6.32812357]
["bitfinex","ETHUSD",1744719617373,6.1182,1634.5,1634.3,0.20940357]
["bitfinex","ETHUSD",1744719617607,12.23575,1634.6,1634.3,6.32819357]
["bitfinex","ETHUSD",1744719618092,6.73079,1634.5,1634.3,0.20940357]
["bitfinex","ETHUSD",1744719618301,6.11845,1634.4,1634.3,0.20940357]
["bitfinex","ETHUSD",1744719618466,6.11845,1634.4,1634.1,12.28882]
["bitfinex","ETHUSD",1744719618667,6.11845,1634.4,1634.3,0.20894675]
["bitfinex","ETHUSD",1744719618868,6.11845,1634.4,1634.1,6.16935]
["bitfinex","ETHUSD",1744719619183,6.11845,1634.4,1634.1,12.28882]
["bitfinex","ETHUSD",1744719619368,6.11845,1634.4,1634.2,0.20894675]
["bitfinex","ETHUSD",1744719619626,6.11845,1634.4,1634.1,13.598732]
["bitfinex","ETHUSD",1744719619767,6.11845,1634.4,1634.2,0.20894675]
["bitfinex","ETHUSD",1744719619967,6.11845,1634.4,1634.1,13.598712]
["bitfinex","ETHUSD",1744719620166,6.11845,1634.4,1634.2,0.20894675]
["bitfinex","ETHUSD",1744719620385,12.84906,1634.5,1634.2,6.11918]
["bitfinex","ETHUSD",1744719620608,12.84906,1634.5,1634.3,0.20894675]
["bitfinex","ETHUSD",1744719621017,6.72996,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744719621388,12.84754,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744719621584,0.6124,1634.7,1634.3,7.12674675]
["bitfinex","ETHUSD",1744719621788,12.23595,1634.6,1634.3,7.12674675]
["bitfinex","ETHUSD",1744719622102,12.23583,1634.6,1634.3,8.45133443]
["bitfinex","ETHUSD",1744719622503,0.6124,1634.7,1634.3,8.45133443]
["bitfinex","ETHUSD",1744719622504,12.23665,1634.5,1634.3,2.33253443]
["bitfinex","ETHUSD",1744719622826,6.11827,1634.5,1634.3,1.00794675]
["bitfinex","ETHUSD",1744719625104,6.11779,1634.6,1634.3,7.12669675]
["bitfinex","ETHUSD",1744719625799,6.7298,1634.7,1634.4,6.11811]
["bitfinex","ETHUSD",1744719625984,6.1174,1634.7,1634.5,0.21183909]
["bitfinex","ETHUSD",1744719626502,12.23492,1634.7,1634.5,0.21183909]
["bitfinex","ETHUSD",1744719627113,6.1177,1634.6,1634.5,0.21183909]
["bitfinex","ETHUSD",1744719627528,6.1177,1634.6,1634.3,6.91775]
["bitfinex","ETHUSD",1744719627739,6.1177,1634.6,1634.5,0.21176295]
["bitfinex","ETHUSD",1744719627905,6.1177,1634.6,1634.3,6.91771]
["bitfinex","ETHUSD",1744719628102,6.1177,1634.6,1634.5,0.21176295]
["bitfinex","ETHUSD",1744719628306,6.1177,1634.6,1634.3,6.91771]
["bitfinex","ETHUSD",1744719628535,12.23499,1634.7,1634.5,0.21176295]
["bitfinex","ETHUSD",1744719628835,5.336,1634.8,1634.6,0.21176295]
["bitfinex","ETHUSD",1744719629038,11.45313,1634.8,1634.6,0.21176295]
["bitfinex","ETHUSD",1744719629394,0.6124,1635.0,1634.7,6.11722]
["bitfinex","ETHUSD",1744719629732,6.11658,1634.9,1634.8,0.21115393]
["bitfinex","ETHUSD",1744719630038,15.45194,1635.1,1634.8,6.90645]
["bitfinex","ETHUSD",1744719630201,15.45194,1635.1,1634.9,0.21115393]
["bitfinex","ETHUSD",1744719630531,6.11628,1635.0,1634.8,0.7895]
["bitfinex","ETHUSD",1744719630716,15.45194,1635.1,1634.8,6.90644]
["bitfinex","ETHUSD",1744719631530,6.11634,1635.0,1634.8,0.7895]
["bitfinex","ETHUSD",1744719631691,12.23281,1635.0,1634.8,0.7895]
["bitfinex","ETHUSD",1744719632426,12.23281,1635.0,1634.7,0.8148]
["bitfinex","ETHUSD",1744719632427,6.11669,1634.9,1634.7,0.8148]
["bitfinex","ETHUSD",1744719632608,12.23343,1634.9,1634.7,0.8148]
["bitfinex","ETHUSD",1744719632923,6.11669,1634.9,1634.7,0.8148]
["bitfinex","ETHUSD",1744719633696,12.23354,1634.9,1634.7,0.8148]
["bitfinex","ETHUSD",1744719633916,6.11703,1634.8,1634.5,6.94309]
["bitfinex","ETHUSD",1744719634116,6.11703,1634.8,1634.6,0.28943062]
["bitfinex","ETHUSD",1744719634426,6.11733,1634.7,1634.6,0.28943062]
["bitfinex","ETHUSD",1744719634732,6.11794,1634.6,1634.2,19.12326]
["bitfinex","ETHUSD",1744719634906,6.11814,1634.5,1634.2,19.12326]
["bitfinex","ETHUSD",1744719635107,6.11814,1634.5,1634.2,13.00418]
["bitfinex","ETHUSD",1744719635320,6.11814,1634.5,1634.3,1.300418]
["bitfinex","ETHUSD",1744719635908,12.84805,1634.6,1634.3,1.300418]
["bitfinex","ETHUSD",1744719637933,6.11808,1634.5,1634.3,1.300418]
["bitfinex","ETHUSD",1744719638609,6.11897,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744719639308,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719640636,12.06537,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744719640838,5.9464,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744719641027,12.06534,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744719641742,18.18438,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744719642641,18.18438,1634.3,1634.2,0.36350648]
["bitfinex","ETHUSD",1744719642807,18.18438,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744719643018,11.45294,1634.3,1634.2,0.36350648]
["bitfinex","ETHUSD",1744719643219,5.334,1634.3,1634.1,6.98351]
["bitfinex","ETHUSD",1744719643420,12.06519,1634.6,1634.2,7.18085748]
["bitfinex","ETHUSD",1744719643620,6.11808,1634.5,1634.2,12.60170648]
["bitfinex","ETHUSD",1744719643816,12.2364,1634.5,1634.2,6.48250648]
["bitfinex","ETHUSD",1744719644017,12.06489,1634.7,1634.3,6.93261]
["bitfinex","ETHUSD",1744719644229,17.57009,1634.7,1634.4,6.48375933]
["bitfinex","ETHUSD",1744719644754,17.57009,1634.7,1634.4,0.36540933]
["bitfinex","ETHUSD",1744719644755,6.11771,1634.6,1634.4,0.36540933]
["bitfinex","ETHUSD",1744719644923,11.45249,1634.7,1634.4,7.21367726]
["bitfinex","ETHUSD",1744719644924,17.57007,1634.7,1634.4,7.21367726]
["bitfinex","ETHUSD",1744719645125,17.57007,1634.7,1634.4,6.84826793]
["bitfinex","ETHUSD",1744719645320,5.335,1634.7,1634.5,6.48238978]
["bitfinex","ETHUSD",1744719645528,5.335,1634.7,1634.5,6.48237978]
["bitfinex","ETHUSD",1744719645757,5.335,1634.7,1634.5,1.69747755]
["bitfinex","ETHUSD",1744719646857,5.335,1634.7,1634.5,13.93351755]
["bitfinex","ETHUSD",1744719647058,5.335,1634.7,1634.5,7.81545755]
["bitfinex","ETHUSD",1744719647422,17.57018,1634.7,1634.5,1.69747755]
["bitfinex","ETHUSD",1744719647623,5.335,1634.7,1634.5,0.36441978]
["bitfinex","ETHUSD",1744719647823,5.335,1634.7,1634.6,0.8172]
["bitfinex","ETHUSD",1744719648024,12.23355,1634.9,1634.6,7.29825428]
["bitfinex","ETHUSD",1744719648225,12.23355,1634.9,1634.6,1.18055428]
["bitfinex","ETHUSD",1744719648431,6.11707,1634.8,1634.6,1.18055428]
["bitfinex","ETHUSD",1744719648636,12.23419,1634.8,1634.6,1.91039971]
["bitfinex","ETHUSD",1744719649767,6.11707,1634.8,1634.6,1.91039971]
["bitfinex","ETHUSD",1744719651857,12.23431,1634.8,1634.6,1.91039971]
["bitfinex","ETHUSD",1744719652454,6.11707,1634.8,1634.6,1.91039971]
["bitfinex","ETHUSD",1744719654665,12.2342,1634.8,1634.6,1.91039971]
["bitfinex","ETHUSD",1744719654843,12.23418,1634.8,1634.6,1.91039971]
["bitfinex","ETHUSD",1744719655043,6.11707,1634.8,1634.6,1.91039971]
["bitfinex","ETHUSD",1744719655244,12.23417,1634.8,1634.6,1.91039971]
["bitfinex","ETHUSD",1744719655653,6.11733,1634.7,1634.6,0.36335428]
["bitfinex","ETHUSD",1744719655852,6.11733,1634.7,1634.5,0.7512]
["bitfinex","ETHUSD",1744719656173,6.11733,1634.7,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719656541,12.23437,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719657371,6.11707,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719657568,12.23345,1634.9,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719657777,6.11699,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719657942,12.23415,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719658154,6.11699,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719658351,12.23412,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719659084,6.11699,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719659284,12.23407,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719659783,6.11699,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719660687,12.23423,1634.8,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719661187,6.72973,1634.7,1634.6,0.36236503]
["bitfinex","ETHUSD",1744719661386,6.72973,1634.7,1634.4,3.8176]
["bitfinex","ETHUSD",1744719661589,6.11771,1634.6,1634.4,3.8176]
["bitfinex","ETHUSD",1744719661759,6.11771,1634.6,1634.5,0.36221286]
["bitfinex","ETHUSD",1744719662156,6.11733,1634.7,1634.5,0.36221286]
["bitfinex","ETHUSD",1744719662477,6.11701,1634.8,1634.5,6.48016286]
["bitfinex","ETHUSD",1744719662655,12.23417,1634.8,1634.5,6.48016286]
["bitfinex","ETHUSD",1744719663097,6.11733,1634.7,1634.5,6.48016286]
["bitfinex","ETHUSD",1744719663803,6.11733,1634.7,1634.5,0.36221286]
["bitfinex","ETHUSD",1744719664181,12.23489,1634.7,1634.5,0.36221286]
["bitfinex","ETHUSD",1744719664482,6.1177,1634.6,1634.5,0.36221286]
["bitfinex","ETHUSD",1744719664889,6.7301,1634.6,1634.5,0.36221286]
["bitfinex","ETHUSD",1744719665094,12.0621,1634.6,1634.5,0.36221286]
["bitfinex","ETHUSD",1744719665296,15.80192877,1634.6,1634.1,6.11]
["bitfinex","ETHUSD",1744719665494,12.23657,1634.5,1634.1,0.05]
["bitfinex","ETHUSD",1744719665803,6.11847,1634.4,1634.1,6.16942]
["bitfinex","ETHUSD",1744719666007,12.23708,1634.4,1634.1,7.478816]
["bitfinex","ETHUSD",1744719666207,6.11847,1634.4,1634.1,13.598276]
["bitfinex","ETHUSD",1744719666402,12.23712,1634.4,1634.1,6.16942]
["bitfinex","ETHUSD",1744719666610,6.11847,1634.4,1634.1,6.16942]
["bitfinex","ETHUSD",1744719667402,6.11847,1634.4,1634.1,12.28889]
["bitfinex","ETHUSD",1744719667915,6.11847,1634.4,1634.1,6.16942]
["bitfinex","ETHUSD",1744719668206,6.11847,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744719668207,12.23716,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744719668405,12.23716,1634.4,1634.1,6.16951]
["bitfinex","ETHUSD",1744719668606,9.68422877,1634.6,1634.1,6.16951]
["bitfinex","ETHUSD",1744719668607,12.2379,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744719668800,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719669109,6.7316,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719670406,12.0646,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719672606,12.0646,1634.2,1634.1,0.35638435]
["bitfinex","ETHUSD",1744719673896,15.80442877,1634.2,1634.1,0.35638435]
["bitfinex","ETHUSD",1744719675017,15.80442877,1634.2,1634.1,0.33648524]
["bitfinex","ETHUSD",1744719675887,15.80442877,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719676300,18.80442877,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719677300,15.80442877,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719677500,15.80442877,1634.2,1634.1,0.34036886]
["bitfinex","ETHUSD",1744719677700,15.80442877,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719678290,12.0646,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719678927,12.0646,1634.2,1634.1,0.33968334]
["bitfinex","ETHUSD",1744719679124,12.0646,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719679418,12.0646,1634.2,1634.1,0.33968334]
["bitfinex","ETHUSD",1744719679591,15.80442877,1634.2,1634.1,0.33968334]
["bitfinex","ETHUSD",1744719679786,15.80442877,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744719680924,6.12144,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719681102,15.80766877,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719681298,16.55935493,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719681492,15.80766877,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719682307,18.80766877,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719683930,19.27193983,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719684140,6.73384,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719684293,12.06884,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719684500,11.45644,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719687739,11.45644,1633.6,1633.5,0.79802697]
["bitfinex","ETHUSD",1744719687936,15.82052616,1633.6,1633.5,0.79802697]
["bitfinex","ETHUSD",1744719688350,15.82052616,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719688710,15.06884,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719689346,5.335,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719689644,12.663287,1633.6,1633.5,0.7984066]
["bitfinex","ETHUSD",1744719689954,11.45644,1633.6,1633.5,0.7984066]
["bitfinex","ETHUSD",1744719690249,15.19626877,1633.6,1633.5,0.7984066]
["bitfinex","ETHUSD",1744719695071,15.19626877,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719695385,15.80866877,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719695740,15.80866877,1633.6,1633.5,0.80326485]
["bitfinex","ETHUSD",1744719697539,15.80866877,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719697965,16.56035493,1633.6,1633.5,0.55]
["bitfinex","ETHUSD",1744719698367,26.55335493,1633.6,1633.5,1e-05]
["bitfinex","ETHUSD",1744719698586,6.12219,1633.4,1633.3,0.55]
["bitfinex","ETHUSD",1744719698786,12.99568616,1633.5,1633.3,0.55]
["bitfinex","ETHUSD",1744719698991,6.12219,1633.4,1633.3,0.80546718]
["bitfinex","ETHUSD",1744719699347,6.122,1633.5,1633.3,0.80546718]
["bitfinex","ETHUSD",1744719699550,6.12219,1633.4,1633.3,0.80546718]
["bitfinex","ETHUSD",1744719699975,6.12219,1633.4,1633.3,0.55]
["bitfinex","ETHUSD",1744719700292,12.24401,1633.5,1633.3,0.80470767]
["bitfinex","ETHUSD",1744719700448,6.122,1633.5,1633.3,0.25470767]
["bitfinex","ETHUSD",1744719700649,6.12219,1633.4,1633.3,0.25470767]
["bitfinex","ETHUSD",1744719701162,9.12154,1633.6,1633.3,0.25470767]
["bitfinex","ETHUSD",1744719701478,5.335,1633.5,1633.4,0.7593]
["bitfinex","ETHUSD",1744719701678,5.335,1633.5,1633.4,1.01370389]
["bitfinex","ETHUSD",1744719702061,11.45682,1633.5,1633.4,1.01370389]
["bitfinex","ETHUSD",1744719702258,5.335,1633.5,1633.4,1.01370389]
["bitfinex","ETHUSD",1744719702856,5.335,1633.8,1633.5,0.774]
["bitfinex","ETHUSD",1744719703163,0.75168532,1634.0,1633.8,0.774]
["bitfinex","ETHUSD",1744719703164,6.12013,1634.0,1633.8,0.774]
["bitfinex","ETHUSD",1744719703369,6.12009,1634.0,1633.8,0.774]
["bitfinex","ETHUSD",1744719703564,12.24025,1634.0,1633.9,0.25296108]
["bitfinex","ETHUSD",1744719704889,12.24025,1634.0,1633.8,0.774]
["bitfinex","ETHUSD",1744719704890,6.12032,1633.9,1633.8,0.774]
["bitfinex","ETHUSD",1744719705073,6.12032,1633.9,1633.8,1.02696108]
["bitfinex","ETHUSD",1744719705870,5.335,1634.1,1634.0,0.8089]
["bitfinex","ETHUSD",1744719706075,5.335,1634.1,1634.0,7.62175]
["bitfinex","ETHUSD",1744719706270,5.335,1634.1,1634.0,1.05829328]
["bitfinex","ETHUSD",1744719708665,10.22811683,1634.3,1634.0,7.17800328]
["bitfinex","ETHUSD",1744719709085,4.10913683,1634.3,1634.0,7.17800328]
["bitfinex","ETHUSD",1744719709290,4.10913683,1634.3,1634.1,6.11941]
["bitfinex","ETHUSD",1744719709489,4.10913683,1634.3,1634.2,0.24734463]
["bitfinex","ETHUSD",1744719709806,4.10913683,1634.3,1634.1,6.11941]
["bitfinex","ETHUSD",1744719710009,17.57118,1634.4,1634.2,13.27125463]
["bitfinex","ETHUSD",1744719710010,5.334,1634.4,1634.2,13.27125463]
["bitfinex","ETHUSD",1744719710222,5.334,1634.4,1634.3,6.94412]
["bitfinex","ETHUSD",1744719710367,9.85604877,1635.0,1634.2,6.36636463]
["bitfinex","ETHUSD",1744719710368,5.334,1634.7,1634.5,0.8253]
["bitfinex","ETHUSD",1744719710895,11.45146,1634.7,1634.6,0.2468136]
["bitfinex","ETHUSD",1744719711099,11.45146,1634.7,1634.2,0.8253]
["bitfinex","ETHUSD",1744719711100,6.11833,1634.5,1634.2,0.8253]
["bitfinex","ETHUSD",1744719711397,6.11833,1634.5,1634.3,0.2468136]
["bitfinex","ETHUSD",1744719711800,6.11845,1634.4,1634.3,0.2468136]
["bitfinex","ETHUSD",1744719712589,12.23722,1634.4,1634.1,0.799]
["bitfinex","ETHUSD",1744719712791,12.23722,1634.4,1634.3,0.23641888]
["bitfinex","ETHUSD",1744719712978,12.23722,1634.4,1634.1,0.799]
["bitfinex","ETHUSD",1744719713482,12.23722,1634.4,1634.2,0.23641888]
["bitfinex","ETHUSD",1744719713683,6.11845,1634.4,1634.1,6.91857]
["bitfinex","ETHUSD",1744719713999,12.23715,1634.4,1634.2,0.23641888]
["bitfinex","ETHUSD",1744719714369,12.23715,1634.4,1634.1,0.799]
["bitfinex","ETHUSD",1744719714569,12.23715,1634.4,1634.3,0.23641888]
["bitfinex","ETHUSD",1744719714790,6.11892,1634.3,1634.1,0.799]
["bitfinex","ETHUSD",1744719714970,6.1192,1634.2,1634.1,0.799]
["bitfinex","ETHUSD",1744719716700,6.11964,1634.1,1633.9,0.8285]
["bitfinex","ETHUSD",1744719717097,6.11995,1634.0,1633.9,0.8285]
["bitfinex","ETHUSD",1744719717802,6.11964,1634.1,1633.9,1.0667391]
["bitfinex","ETHUSD",1744719718208,6.11995,1634.0,1633.9,1.0667391]
["bitfinex","ETHUSD",1744719719808,6.11995,1634.0,1633.9,0.2382391]
["bitfinex","ETHUSD",1744719720199,6.11995,1634.0,1633.6,12.24268]
["bitfinex","ETHUSD",1744719720200,6.12107,1633.7,1633.6,0.7708]
["bitfinex","ETHUSD",1744719721487,12.24172,1633.8,1633.6,0.7708]
["bitfinex","ETHUSD",1744719721808,11.45339,1633.9,1633.6,6.89217]
["bitfinex","ETHUSD",1744719721984,11.45336,1633.9,1633.6,6.89211]
["bitfinex","ETHUSD",1744719722380,11.45336,1633.9,1633.6,7.581321]
["bitfinex","ETHUSD",1744719722576,6.11967,1634.1,1633.7,0.7648]
["bitfinex","ETHUSD",1744719722811,11.45222,1634.2,1633.9,0.7648]
["bitfinex","ETHUSD",1744719723008,6.11958,1634.1,1633.9,0.7648]
["bitfinex","ETHUSD",1744719723586,11.45222,1634.2,1633.9,6.88482]
["bitfinex","ETHUSD",1744719723794,6.11886,1634.3,1633.9,7.573302]
["bitfinex","ETHUSD",1744719723983,12.23878,1634.2,1633.9,7.573302]
["bitfinex","ETHUSD",1744719724180,6.11936,1634.2,1633.9,7.573302]
["bitfinex","ETHUSD",1744719724383,6.11893,1634.3,1634.0,6.92291]
["bitfinex","ETHUSD",1744719724591,6.11893,1634.3,1634.0,13.04275]
["bitfinex","ETHUSD",1744719724808,12.23792,1634.3,1634.0,8.30215292]
["bitfinex","ETHUSD",1744719724996,12.23863,1634.2,1634.0,0.8031]
["bitfinex","ETHUSD",1744719725196,12.23789,1634.3,1634.0,0.8031]
["bitfinex","ETHUSD",1744719725599,12.23789,1634.3,1634.0,6.92303]
["bitfinex","ETHUSD",1744719725800,6.1192,1634.2,1634.0,0.8031]
["bitfinex","ETHUSD",1744719726745,12.23797,1634.3,1634.0,0.8031]
["bitfinex","ETHUSD",1744719727551,6.11921,1634.2,1634.0,0.8031]
["bitfinex","ETHUSD",1744719727703,6.11888,1634.3,1634.0,0.8031]
["bitfinex","ETHUSD",1744719727890,11.45119,1634.5,1634.2,6.11905]
["bitfinex","ETHUSD",1744719728090,6.11859,1634.4,1634.0,7.6841952]
["bitfinex","ETHUSD",1744719728334,6.11847,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1744719728492,6.11847,1634.4,1634.1,12.23904]
["bitfinex","ETHUSD",1744719728842,6.11847,1634.4,1634.1,12.23894]
["bitfinex","ETHUSD",1744719728991,6.11847,1634.4,1634.2,0.8152]
["bitfinex","ETHUSD",1744719729191,11.45115,1634.5,1634.3,6.1187]
["bitfinex","ETHUSD",1744719729192,5.333,1634.5,1634.3,6.1187]
["bitfinex","ETHUSD",1744719729491,53.85243,1634.7,1634.5,0.8311]
["bitfinex","ETHUSD",1744719729723,6.11743,1634.7,1634.5,0.8311]
["bitfinex","ETHUSD",1744719730413,6.1177,1634.6,1634.5,0.8311]
["bitfinex","ETHUSD",1744719730612,12.23491,1634.7,1634.5,0.8311]
["bitfinex","ETHUSD",1744719730822,6.11743,1634.7,1634.5,0.8311]
["bitfinex","ETHUSD",1744719731221,12.23494,1634.7,1634.5,0.8311]
["bitfinex","ETHUSD",1744719731417,6.11743,1634.7,1634.5,0.8311]
["bitfinex","ETHUSD",1744719732734,6.11743,1634.7,1634.6,0.24134908]
["bitfinex","ETHUSD",1744719736567,6.11733,1634.7,1634.6,0.24134908]
["bitfinex","ETHUSD",1744719737045,11.44806,1634.8,1634.6,0.24134908]
["bitfinex","ETHUSD",1744719737245,17.56516,1634.8,1634.6,0.24134908]
["bitfinex","ETHUSD",1744719737622,6.11733,1634.7,1634.6,0.24134908]
["bitfinex","ETHUSD",1744719738056,6.11881,1634.4,1634.2,0.8171]
["bitfinex","ETHUSD",1744719738262,12.23762,1634.4,1634.3,0.23384089]
["bitfinex","ETHUSD",1744719738767,18.18002,1634.4,1634.3,0.23384089]
["bitfinex","ETHUSD",1744719739268,6.11941,1634.2,1634.0,0.8026]
["bitfinex","ETHUSD",1744719739671,6.11957,1634.1,1634.0,0.8026]
["bitfinex","ETHUSD",1744719739831,6.12009,1634.0,1633.7,6.12098]
["bitfinex","ETHUSD",1744719740038,6.12009,1634.0,1633.8,0.8026]
["bitfinex","ETHUSD",1744719740264,12.24035,1634.0,1633.8,0.8026]
["bitfinex","ETHUSD",1744719740466,6.11882,1634.3,1633.9,6.12012]
["bitfinex","ETHUSD",1744719740671,6.1201,1634.0,1633.8,0.8026]
["bitfinex","ETHUSD",1744719741074,6.12032,1633.9,1633.8,0.8026]
["bitfinex","ETHUSD",1744719741260,6.12107,1633.7,1633.6,0.8328]
["bitfinex","ETHUSD",1744719741593,6.12174,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719742196,12.24337,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719742355,6.12163,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719743257,6.12116,1633.7,1633.4,0.8328]
["bitfinex","ETHUSD",1744719743483,12.24242,1633.7,1633.4,6.95494]
["bitfinex","ETHUSD",1744719743785,12.2424,1633.7,1633.4,6.95494]
["bitfinex","ETHUSD",1744719743941,6.12146,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719744282,12.24319,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719744501,6.12182,1633.5,1633.4,0.8328]
["bitfinex","ETHUSD",1744719744682,12.24314,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719745675,6.12146,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719746185,6.1215,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719746484,6.1214,1633.7,1633.4,0.8328]
["bitfinex","ETHUSD",1744719746668,6.12146,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719746867,12.24308,1633.6,1633.4,0.8328]
["bitfinex","ETHUSD",1744719747880,10.47255877,1633.9,1633.2,0.7737]
["bitfinex","ETHUSD",1744719747881,6.12232,1633.4,1633.2,0.7737]
["bitfinex","ETHUSD",1744719749397,6.12189,1633.5,1633.2,0.7737]
["bitfinex","ETHUSD",1744719749689,6.1211,1633.7,1633.2,0.8349256]
["bitfinex","ETHUSD",1744719749858,6.1211,1633.7,1633.4,6.12208]
["bitfinex","ETHUSD",1744719750061,6.12121,1633.7,1633.4,6.12208]
["bitfinex","ETHUSD",1744719750387,6.12121,1633.7,1633.2,13.01937]
["bitfinex","ETHUSD",1744719750388,6.12166,1633.6,1633.2,13.01937]
["bitfinex","ETHUSD",1744719750581,6.12166,1633.6,1633.3,12.24512]
["bitfinex","ETHUSD",1744719751192,6.12166,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744719751559,6.12166,1633.6,1633.3,6.12242]
["bitfinex","ETHUSD",1744719752397,6.733281,1633.7,1633.3,12.30606922]
["bitfinex","ETHUSD",1744719752694,6.733281,1633.7,1633.3,12.24485]
["bitfinex","ETHUSD",1744719753289,6.12077,1633.8,1633.5,6.94684]
["bitfinex","ETHUSD",1744719753460,12.24179,1633.8,1633.5,0.8252]
["bitfinex","ETHUSD",1744719753661,6.12108,1633.7,1633.5,0.8252]
["bitfinex","ETHUSD",1744719753861,6.1207,1633.8,1633.5,0.8252]
["bitfinex","ETHUSD",1744719754061,12.91496,1633.8,1633.5,6.94691]
["bitfinex","ETHUSD",1744719754695,6.79401,1633.8,1633.5,6.94691]
["bitfinex","ETHUSD",1744719755004,6.79401,1633.8,1633.5,13.0686]
["bitfinex","ETHUSD",1744719755163,0.67331,1633.8,1633.5,0.8252]
["bitfinex","ETHUSD",1744719755371,6.12119,1633.7,1633.5,0.8252]
["bitfinex","ETHUSD",1744719755799,6.12119,1633.7,1633.4,13.03154]
["bitfinex","ETHUSD",1744719756011,12.24168,1633.8,1633.4,13.03154]
["bitfinex","ETHUSD",1744719756306,12.24168,1633.8,1633.5,6.1218]
["bitfinex","ETHUSD",1744719756483,12.24169,1633.8,1633.4,13.03154]
["bitfinex","ETHUSD",1744719757202,6.12081,1633.8,1633.5,6.12177]
["bitfinex","ETHUSD",1744719757370,12.2418,1633.8,1633.4,13.0316]
["bitfinex","ETHUSD",1744719759205,6.12125,1633.7,1633.4,6.9095]
["bitfinex","ETHUSD",1744719759512,6.12125,1633.7,1633.4,13.03159]
["bitfinex","ETHUSD",1744719759700,0.6124,1633.9,1633.4,6.90954]
["bitfinex","ETHUSD",1744719759907,11.45014,1634.0,1633.7,0.7582]
["bitfinex","ETHUSD",1744719760113,5.33,1634.0,1633.7,0.7582]
["bitfinex","ETHUSD",1744719760273,5.33,1634.0,1633.8,6.12065]
["bitfinex","ETHUSD",1744719760586,11.45005,1634.0,1633.7,6.87914]
["bitfinex","ETHUSD",1744719760905,11.45005,1634.0,1633.7,13.00011]
["bitfinex","ETHUSD",1744719761101,4.0,1634.1,1633.9,6.12016]
["bitfinex","ETHUSD",1744719761402,4.0,1634.1,1633.8,6.12051]
["bitfinex","ETHUSD",1744719761611,10.11967,1634.1,1633.8,6.12051]
["bitfinex","ETHUSD",1744719762508,10.11967,1634.1,1633.9,0.2264906]
["bitfinex","ETHUSD",1744719762811,6.11995,1634.0,1633.7,13.00011]
["bitfinex","ETHUSD",1744719762973,6.12045,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744719763178,0.6124,1634.0,1633.5,6.92518]
["bitfinex","ETHUSD",1744719763390,6.12088,1633.8,1633.5,13.0469]
["bitfinex","ETHUSD",1744719764409,6.12088,1633.8,1633.5,13.04684]
["bitfinex","ETHUSD",1744719765124,12.24174,1633.8,1633.5,6.92512]
["bitfinex","ETHUSD",1744719765419,6.12108,1633.7,1633.5,0.8034]
["bitfinex","ETHUSD",1744719766628,6.12108,1633.7,1633.4,13.00777]
["bitfinex","ETHUSD",1744719767129,6.12108,1633.7,1633.4,13.00774]
["bitfinex","ETHUSD",1744719767418,6.12108,1633.7,1633.4,6.88567]
["bitfinex","ETHUSD",1744719767625,6.12108,1633.7,1633.4,13.00774]
["bitfinex","ETHUSD",1744719768216,12.24181,1633.8,1633.5,6.12179]
["bitfinex","ETHUSD",1744719769125,6.12116,1633.7,1633.4,6.88567]
["bitfinex","ETHUSD",1744719769334,6.1207,1633.8,1633.4,0.7636]
["bitfinex","ETHUSD",1744719769531,15.19119877,1633.9,1633.3,6.88567]
["bitfinex","ETHUSD",1744719769532,12.24347,1633.6,1633.3,6.88567]
["bitfinex","ETHUSD",1744719769713,6.12187,1633.5,1633.3,0.7632]
["bitfinex","ETHUSD",1744719769918,6.12187,1633.5,1633.2,6.12285]
["bitfinex","ETHUSD",1744719770114,12.2439,1633.5,1633.2,6.12285]
["bitfinex","ETHUSD",1744719770431,6.1222,1633.4,1633.1,6.9364]
["bitfinex","ETHUSD",1744719770795,6.12257,1633.3,1633.1,0.8132]
["bitfinex","ETHUSD",1744719772028,12.85693,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744719772199,5.9434,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744719772395,5.9434,1633.5,1633.3,6.12234]
["bitfinex","ETHUSD",1744719772704,5.331,1633.5,1633.3,6.12253]
["bitfinex","ETHUSD",1744719772903,5.331,1633.5,1633.3,13.03399]
["bitfinex","ETHUSD",1744719773132,5.331,1633.5,1633.3,6.91146]
["bitfinex","ETHUSD",1744719774221,6.1216,1633.6,1633.3,0.789]
["bitfinex","ETHUSD",1744719774392,0.6124,1633.7,1633.1,6.92672]
["bitfinex","ETHUSD",1744719774393,12.85702,1633.4,1633.1,6.92672]
["bitfinex","ETHUSD",1744719774596,6.73459,1633.4,1633.1,6.92672]
["bitfinex","ETHUSD",1744719774998,6.73459,1633.4,1633.1,13.04994]
["bitfinex","ETHUSD",1744719775303,6.73459,1633.4,1633.1,6.92672]
["bitfinex","ETHUSD",1744719776141,6.73459,1633.4,1633.1,6.17322]
["bitfinex","ETHUSD",1744719776142,12.85708,1633.4,1633.1,6.17322]
["bitfinex","ETHUSD",1744719777240,12.85708,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744719777609,12.85708,1633.4,1633.2,0.22785736]
["bitfinex","ETHUSD",1744719778035,12.85708,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744719778227,12.85708,1633.4,1633.3,0.22785736]
["bitfinex","ETHUSD",1744719778633,12.85708,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744719778957,6.12259,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744719779162,12.24543,1633.3,1633.2,0.22785736]
["bitfinex","ETHUSD",1744719779371,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744719781618,6.73534,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744719784267,7.19300992,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744719785269,10.94469524,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744719786073,17.93969524,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719786265,15.23452401,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719786637,39.28431301,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719786848,36.53773901,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719787363,23.38809924,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719787533,15.23452401,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719788370,14.68452401,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719788663,13.93283869,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719788823,6.12294,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719789030,17.57746,1633.3,1633.1,0.24085254]
["bitfinex","ETHUSD",1744719789233,6.12294,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719790157,17.57733,1633.3,1633.1,1e-05]
["bitfinex","ETHUSD",1744719790360,6.12294,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719792635,6.12294,1633.2,1633.1,0.23743347]
["bitfinex","ETHUSD",1744719793469,9.86276877,1633.2,1633.1,0.23743347]
["bitfinex","ETHUSD",1744719793872,11.45459,1633.3,1633.1,0.23743347]
["bitfinex","ETHUSD",1744719794075,5.332,1633.3,1633.1,0.23743347]
["bitfinex","ETHUSD",1744719794377,6.12294,1633.2,1633.1,0.23743347]
["bitfinex","ETHUSD",1744719796388,11.45474,1633.3,1633.2,0.7843]
["bitfinex","ETHUSD",1744719796389,5.332,1633.3,1633.2,0.7843]
["bitfinex","ETHUSD",1744719796678,5.332,1633.3,1633.2,6.90724]
["bitfinex","ETHUSD",1744719796864,6.12127,1633.7,1633.2,1.49877635]
["bitfinex","ETHUSD",1744719797050,6.12152,1633.6,1633.5,0.8221]
["bitfinex","ETHUSD",1744719797250,6.12224,1633.4,1633.2,1.05952348]
["bitfinex","ETHUSD",1744719797449,6.12224,1633.4,1633.2,0.8221]
["bitfinex","ETHUSD",1744719797662,6.12224,1633.4,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719798562,6.12189,1633.5,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719798783,12.24395,1633.5,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719799182,6.12189,1633.5,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719799479,6.12219,1633.4,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719799776,6.12189,1633.5,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719799978,6.12219,1633.4,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719800447,6.734079,1633.5,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719800651,6.12189,1633.5,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719800872,12.24391,1633.5,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719801082,6.12189,1633.5,1633.3,0.23742348]
["bitfinex","ETHUSD",1744719801379,6.12153,1633.6,1633.3,6.35988348]
["bitfinex","ETHUSD",1744719801771,6.12153,1633.6,1633.3,6.35987348]
["bitfinex","ETHUSD",1744719802081,12.24312,1633.6,1633.3,6.35987348]
["bitfinex","ETHUSD",1744719802502,6.12113,1633.7,1633.4,0.8244]
["bitfinex","ETHUSD",1744719802679,11.45279,1633.8,1633.5,6.12176]
["bitfinex","ETHUSD",1744719803001,11.45271,1633.8,1633.5,6.35694118]
["bitfinex","ETHUSD",1744719803151,11.45271,1633.8,1633.5,6.35692118]
["bitfinex","ETHUSD",1744719803553,11.45271,1633.8,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719803755,6.12119,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719803957,12.24248,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719804155,6.12119,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719804499,12.24241,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719805098,6.12119,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719805299,17.57359,1633.8,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719805503,17.57364,1633.8,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719805660,6.12108,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719806498,12.24251,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719806696,6.12108,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719806867,11.45284,1633.8,1633.5,6.35697118]
["bitfinex","ETHUSD",1744719807068,17.57379,1633.8,1633.5,6.35697118]
["bitfinex","ETHUSD",1744719807381,6.12111,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719807763,12.24238,1633.7,1633.5,0.23522118]
["bitfinex","ETHUSD",1744719808066,12.24238,1633.7,1633.4,6.94649]
["bitfinex","ETHUSD",1744719808288,6.12145,1633.6,1633.4,0.8244]
["bitfinex","ETHUSD",1744719808509,6.12145,1633.6,1633.5,0.23142443]
["bitfinex","ETHUSD",1744719809202,12.24254,1633.7,1633.5,0.23142443]
["bitfinex","ETHUSD",1744719810102,17.57367,1633.8,1633.5,0.23142443]
["bitfinex","ETHUSD",1744719810286,17.57367,1633.8,1633.5,6.35313443]
["bitfinex","ETHUSD",1744719810287,11.45281,1633.8,1633.5,6.35313443]
["bitfinex","ETHUSD",1744719810603,6.12107,1633.7,1633.6,1.02290971]
["bitfinex","ETHUSD",1744719810788,6.12107,1633.7,1633.6,0.7927]
["bitfinex","ETHUSD",1744719810956,6.12107,1633.7,1633.6,1.02290971]
["bitfinex","ETHUSD",1744719811457,11.45281,1633.8,1633.5,6.95297]
["bitfinex","ETHUSD",1744719811663,5.332,1633.8,1633.7,0.8312]
["bitfinex","ETHUSD",1744719811909,5.332,1633.8,1633.7,6.95227]
["bitfinex","ETHUSD",1744719812200,6.12007,1634.0,1633.7,13.30343971]
["bitfinex","ETHUSD",1744719812403,6.1201,1634.0,1633.7,1.06140971]
["bitfinex","ETHUSD",1744719812591,6.12038,1633.9,1633.7,1.06140971]
["bitfinex","ETHUSD",1744719812784,6.1201,1634.0,1633.7,1.06140971]
["bitfinex","ETHUSD",1744719812972,5.331,1634.1,1633.7,1.06140971]
["bitfinex","ETHUSD",1744719812973,6.12064,1633.9,1633.7,1.06140971]
["bitfinex","ETHUSD",1744719813178,6.1207,1633.8,1633.7,1.06140971]
["bitfinex","ETHUSD",1744719814077,6.1207,1633.8,1633.7,1.0400221]
["bitfinex","ETHUSD",1744719814405,6.1207,1633.8,1633.7,0.23020971]
["bitfinex","ETHUSD",1744719814604,12.24175,1633.8,1633.4,12.24418]
["bitfinex","ETHUSD",1744719814803,12.24175,1633.8,1633.7,0.22891933]
["bitfinex","ETHUSD",1744719815105,6.12108,1633.7,1633.4,6.12208]
["bitfinex","ETHUSD",1744719815702,6.12108,1633.7,1633.4,12.24418]
["bitfinex","ETHUSD",1744719816100,6.1207,1633.8,1633.5,6.1215]
["bitfinex","ETHUSD",1744719816300,12.24175,1633.8,1633.5,6.1215]
["bitfinex","ETHUSD",1744719817008,6.1211,1633.7,1633.4,6.12205]
["bitfinex","ETHUSD",1744719817222,6.1211,1633.7,1633.5,0.8183]
["bitfinex","ETHUSD",1744719818179,12.24237,1633.7,1633.3,6.12247]
["bitfinex","ETHUSD",1744719818383,6.12196,1633.5,1633.3,0.8037]
["bitfinex","ETHUSD",1744719818878,12.24394,1633.5,1633.3,0.8037]
["bitfinex","ETHUSD",1744719819083,6.1223,1633.4,1633.1,6.92885]
["bitfinex","ETHUSD",1744719819637,12.24471,1633.4,1633.1,6.92885]
["bitfinex","ETHUSD",1744719819982,6.1223,1633.4,1633.1,13.05207]
["bitfinex","ETHUSD",1744719820185,11.45157,1633.6,1633.2,6.12275]
["bitfinex","ETHUSD",1744719820508,6.12184,1633.5,1633.2,6.12275]
["bitfinex","ETHUSD",1744719820708,11.45154,1633.6,1633.1,1.61174039]
["bitfinex","ETHUSD",1744719820908,17.57327,1633.6,1633.3,6.12243]
["bitfinex","ETHUSD",1744719821123,6.12182,1633.5,1633.2,12.24588]
["bitfinex","ETHUSD",1744719821433,6.12182,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744719821743,6.12182,1633.5,1633.2,12.24578]
["bitfinex","ETHUSD",1744719822727,17.57334,1633.6,1633.3,6.35252204]
["bitfinex","ETHUSD",1744719823027,17.57334,1633.6,1633.4,0.8263]
["bitfinex","ETHUSD",1744719823028,11.45154,1633.6,1633.4,0.8263]
["bitfinex","ETHUSD",1744719823324,11.45154,1633.6,1633.3,0.8263]
["bitfinex","ETHUSD",1744719823325,6.12182,1633.5,1633.3,0.8263]
["bitfinex","ETHUSD",1744719823545,11.45154,1633.6,1633.5,0.22998204]
["bitfinex","ETHUSD",1744719823749,11.45154,1633.6,1633.3,0.8263]
["bitfinex","ETHUSD",1744719823750,17.57327,1633.6,1633.3,0.8263]
["bitfinex","ETHUSD",1744719823948,6.12182,1633.5,1633.4,0.22998204]
["bitfinex","ETHUSD",1744719825060,17.57335,1633.6,1633.4,0.22998204]
["bitfinex","ETHUSD",1744719825261,17.57314,1633.6,1633.4,0.22998204]
["bitfinex","ETHUSD",1744719825559,6.12182,1633.5,1633.4,0.22998204]
["bitfinex","ETHUSD",1744719826091,12.2439,1633.5,1633.2,6.12287]
["bitfinex","ETHUSD",1744719826233,12.2439,1633.5,1633.4,0.22998204]
["bitfinex","ETHUSD",1744719826428,6.12182,1633.5,1633.2,12.2457]
["bitfinex","ETHUSD",1744719826626,6.12182,1633.5,1633.4,0.22998204]
["bitfinex","ETHUSD",1744719826827,6.12182,1633.5,1633.2,12.2457]
["bitfinex","ETHUSD",1744719827011,6.12182,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744719827207,6.12182,1633.5,1633.3,0.22998204]
["bitfinex","ETHUSD",1744719827958,6.12219,1633.4,1633.1,13.00513]
["bitfinex","ETHUSD",1744719828244,6.12182,1633.5,1633.2,12.24574]
["bitfinex","ETHUSD",1744719828483,6.12182,1633.5,1633.2,12.24565]
["bitfinex","ETHUSD",1744719828756,6.12182,1633.5,1633.2,12.24566]
["bitfinex","ETHUSD",1744719829068,6.12182,1633.5,1633.2,12.24564]
["bitfinex","ETHUSD",1744719829553,11.45155,1633.6,1633.3,6.12251]
["bitfinex","ETHUSD",1744719829755,11.45155,1633.6,1633.3,0.8119]
["bitfinex","ETHUSD",1744719829969,12.24389,1633.5,1633.3,0.8119]
["bitfinex","ETHUSD",1744719830333,11.45146,1633.6,1633.3,6.93445]
["bitfinex","ETHUSD",1744719830719,11.45146,1633.6,1633.3,13.057]
["bitfinex","ETHUSD",1744719831350,11.45146,1633.6,1633.3,6.93445]
["bitfinex","ETHUSD",1744719832157,0.6338,1633.8,1633.3,2.17884669]
["bitfinex","ETHUSD",1744719832379,9.12056,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744719832579,15.24125,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744719832760,9.12056,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744719833166,9.12046,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744719833472,15.24114,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744719834538,12.24114,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744719835145,12.24114,1633.9,1633.5,13.05806]
["bitfinex","ETHUSD",1744719835386,6.12074,1633.8,1633.5,13.05803]
["bitfinex","ETHUSD",1744719835558,12.24158,1633.8,1633.5,6.9363]
["bitfinex","ETHUSD",1744719835881,6.12074,1633.8,1633.5,13.05802]
["bitfinex","ETHUSD",1744719836038,6.12074,1633.8,1633.5,14.363822]
["bitfinex","ETHUSD",1744719836790,12.24165,1633.8,1633.5,8.242102]
["bitfinex","ETHUSD",1744719836975,6.1214,1633.7,1633.3,6.92969]
["bitfinex","ETHUSD",1744719837172,6.12146,1633.6,1633.3,6.92969]
["bitfinex","ETHUSD",1744719837490,6.12182,1633.5,1633.3,0.8073]
["bitfinex","ETHUSD",1744719837644,6.12182,1633.5,1633.4,0.22929897]
["bitfinex","ETHUSD",1744719838260,6.75562,1633.5,1633.4,0.22929897]
["bitfinex","ETHUSD",1744719838513,6.75562,1633.5,1633.1,6.88373]
["bitfinex","ETHUSD",1744719838514,0.6338,1633.5,1633.1,6.88373]
["bitfinex","ETHUSD",1744719838787,6.12243,1633.4,1633.1,0.76051]
["bitfinex","ETHUSD",1744719839142,6.12243,1633.4,1633.1,13.00687]
["bitfinex","ETHUSD",1744719839343,6.75565,1633.5,1633.2,6.12287]
["bitfinex","ETHUSD",1744719839577,12.24388,1633.5,1633.2,6.12287]
["bitfinex","ETHUSD",1744719839836,6.12185,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744719840088,12.24381,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744719840395,12.24381,1633.5,1633.1,6.88381]
["bitfinex","ETHUSD",1744719840396,12.24463,1633.4,1633.1,0.76051]
["bitfinex","ETHUSD",1744719840545,12.24463,1633.4,1633.1,1e-05]
["bitfinex","ETHUSD",1744719840546,6.12294,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719841254,12.08674,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719841789,11.45294,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719841943,5.33,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719842271,11.45294,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719843179,5.33,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719843644,11.45294,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719845344,6.12271,1633.3,1633.1,1e-05]
["bitfinex","ETHUSD",1744719846049,12.2455,1633.3,1633.1,1e-05]
["bitfinex","ETHUSD",1744719846243,6.12271,1633.3,1633.1,1e-05]
["bitfinex","ETHUSD",1744719846571,6.12294,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719846754,11.32675291,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719847771,15.0536999,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719848149,14.87675291,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744719848875,14.87675291,1633.2,1632.4,0.55]
["bitfinex","ETHUSD",1744719848876,6.12557,1632.5,1632.4,0.55]
["bitfinex","ETHUSD",1744719849083,6.97996822,1632.5,1632.4,0.78742403]
["bitfinex","ETHUSD",1744719849445,6.12557,1632.5,1632.4,0.78742403]
["bitfinex","ETHUSD",1744719851255,12.08917,1632.6,1632.4,0.78742403]
["bitfinex","ETHUSD",1744719851457,6.12557,1632.5,1632.4,0.78742403]
["bitfinex","ETHUSD",1744719855255,9.86539877,1632.5,1632.4,0.78742403]
["bitfinex","ETHUSD",1744719856265,10.69558291,1632.5,1632.4,0.55]
["bitfinex","ETHUSD",1744719856478,10.69558291,1632.5,1632.4,0.79684572]
["bitfinex","ETHUSD",1744719856775,9.86539877,1632.5,1632.4,0.79684572]
["bitfinex","ETHUSD",1744719857165,6.12557,1632.5,1632.4,0.79684572]
["bitfinex","ETHUSD",1744719857368,17.58073,1632.6,1632.4,0.79684572]
["bitfinex","ETHUSD",1744719857577,6.12557,1632.5,1632.4,0.79684572]
["bitfinex","ETHUSD",1744719859300,11.32938291,1632.5,1632.4,0.79684572]
["bitfinex","ETHUSD",1744719859500,10.49919877,1632.5,1632.4,0.79684572]
["bitfinex","ETHUSD",1744719860764,13.49919877,1632.5,1632.4,0.79684572]
["bitfinex","ETHUSD",1744719860963,13.49919877,1632.5,1632.4,0.55]
["bitfinex","ETHUSD",1744719861569,13.49919877,1632.5,1632.4,0.79684572]
["bitfinex","ETHUSD",1744719863799,13.49919877,1632.5,1632.3,0.392428]
["bitfinex","ETHUSD",1744719863800,6.12594,1632.4,1632.3,0.392428]
["bitfinex","ETHUSD",1744719863990,7.58992414,1632.4,1632.3,0.392428]
["bitfinex","ETHUSD",1744719864891,0.6338,1631.8,1631.3,0.55]
["bitfinex","ETHUSD",1744719865060,9.86952877,1631.4,1631.3,0.55]
["bitfinex","ETHUSD",1744719865265,15.20152877,1631.4,1631.3,0.20818598]
["bitfinex","ETHUSD",1744719865464,12.2607,1631.3,1631.0,0.55]
["bitfinex","ETHUSD",1744719865664,12.2607,1631.3,1631.2,0.20818598]
["bitfinex","ETHUSD",1744719865965,12.2607,1631.3,1631.0,0.55]
["bitfinex","ETHUSD",1744719865966,6.13045,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744719866193,6.13045,1631.2,1631.1,0.27027882]
["bitfinex","ETHUSD",1744719868170,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744719868483,6.13045,1631.2,1631.1,0.27027882]
["bitfinex","ETHUSD",1744719870606,9.87006877,1631.3,1631.1,0.27027882]
["bitfinex","ETHUSD",1744719870906,6.13045,1631.2,1631.1,0.27027882]
["bitfinex","ETHUSD",1744719872997,9.87027877,1631.2,1631.1,0.27027882]
["bitfinex","ETHUSD",1744719874006,6.13045,1631.2,1631.1,0.27027882]
["bitfinex","ETHUSD",1744719875105,9.87027877,1631.2,1631.1,0.27027882]
["bitfinex","ETHUSD",1744719875416,6.13045,1631.2,1631.1,0.27027882]
["bitfinex","ETHUSD",1744719877070,9.87027877,1631.2,1631.1,0.27027882]
["bitfinex","ETHUSD",1744719879966,10.50407877,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744719880202,15.33702527,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744719882301,10.9637765,1631.1,1631.0,0.55]
["bitfinex","ETHUSD",1744719883383,10.00009747,1631.1,1631.0,0.55]
["bitfinex","ETHUSD",1744719883584,10.9637765,1631.1,1631.0,0.55]
["bitfinex","ETHUSD",1744719885797,3.73982877,1631.4,1631.0,0.55]
["bitfinex","ETHUSD",1744719886105,6.1301,1631.3,1631.1,0.7787]
["bitfinex","ETHUSD",1744719886405,6.1301,1631.3,1631.2,0.23207927]
["bitfinex","ETHUSD",1744719886574,12.26046,1631.3,1631.1,0.7787]
["bitfinex","ETHUSD",1744719886771,6.13045,1631.2,1631.1,0.7787]
["bitfinex","ETHUSD",1744719887493,11.57081,1631.4,1631.1,0.7787]
["bitfinex","ETHUSD",1744719887804,5.441,1631.4,1631.2,6.13017]
["bitfinex","ETHUSD",1744719888010,47.814,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719888181,5.442,1631.8,1631.6,6.12868]
["bitfinex","ETHUSD",1744719888538,5.442,1631.8,1631.5,6.89957]
["bitfinex","ETHUSD",1744719888681,5.442,1631.8,1631.5,8.202496]
["bitfinex","ETHUSD",1744719889010,6.12873,1631.7,1631.5,2.073326]
["bitfinex","ETHUSD",1744719889213,6.12873,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719889420,17.69877,1631.8,1631.5,0.7704]
["bitfinex","ETHUSD",1744719889898,6.12876,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719890280,11.57027,1631.8,1631.5,0.7704]
["bitfinex","ETHUSD",1744719890620,17.69865,1631.8,1631.5,6.89959]
["bitfinex","ETHUSD",1744719890779,6.12871,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719890977,12.25746,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719891310,6.12871,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719891511,12.25749,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719891711,6.12895,1631.6,1631.5,0.7704]
["bitfinex","ETHUSD",1744719892311,6.12871,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719892526,12.25747,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719892822,6.12871,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719893123,12.25747,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719893423,6.12871,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719893624,11.57022,1631.8,1631.5,0.7704]
["bitfinex","ETHUSD",1744719893927,5.442,1631.8,1631.5,1.460407]
["bitfinex","ETHUSD",1744719894227,6.1287,1631.7,1631.5,1.460407]
["bitfinex","ETHUSD",1744719894425,11.57026,1631.8,1631.5,1.460407]
["bitfinex","ETHUSD",1744719894729,6.1287,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719896704,6.12895,1631.6,1631.5,0.7704]
["bitfinex","ETHUSD",1744719896905,6.1287,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719897102,12.25744,1631.7,1631.5,0.7704]
["bitfinex","ETHUSD",1744719897404,6.12895,1631.6,1631.5,0.7704]
["bitfinex","ETHUSD",1744719897603,6.12895,1631.6,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719899029,12.25759,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719899345,6.12895,1631.6,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719899742,6.1287,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719899940,12.25743,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719900147,6.1287,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719900640,12.25747,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719901033,6.1287,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719901523,12.25744,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719901947,6.12895,1631.6,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719902515,6.1287,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719903050,12.25752,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719903618,6.12895,1631.6,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719904246,6.1287,1631.7,1631.5,0.9925052]
["bitfinex","ETHUSD",1744719904540,5.442,1631.8,1631.5,7.1217252]
["bitfinex","ETHUSD",1744719904743,5.442,1631.8,1631.6,6.12876]
["bitfinex","ETHUSD",1744719905044,6.599013,1631.8,1631.7,0.2218769]
["bitfinex","ETHUSD",1744719905218,5.442,1631.8,1631.5,0.7704]
["bitfinex","ETHUSD",1744719905424,6.12875,1631.7,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719906947,12.2577,1631.7,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719907156,6.12875,1631.7,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719907449,6.12825,1631.8,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719907745,12.2567,1631.8,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719908746,6.12825,1631.8,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719908947,12.25663,1631.8,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719909550,12.25664,1631.8,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719909751,12.2567,1631.8,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719911060,6.12857,1631.7,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719912738,13.52230613,1631.7,1631.6,0.22081148]
["bitfinex","ETHUSD",1744719913039,6.13039,1631.3,1631.0,1.3824]
["bitfinex","ETHUSD",1744719913245,6.13059,1631.2,1631.1,0.16638183]
["bitfinex","ETHUSD",1744719914472,11.53375,1631.4,1631.1,0.16638183]
["bitfinex","ETHUSD",1744719914773,11.53388,1631.4,1631.1,6.29699183]
["bitfinex","ETHUSD",1744719914978,11.53388,1631.4,1631.2,0.7883]
["bitfinex","ETHUSD",1744719915436,11.53388,1631.4,1631.3,0.16638183]
["bitfinex","ETHUSD",1744719915631,5.404,1631.4,1631.3,0.16638183]
["bitfinex","ETHUSD",1744719915831,6.12933,1631.5,1631.3,0.16638183]
["bitfinex","ETHUSD",1744719916248,12.25883,1631.5,1631.3,0.16638183]
["bitfinex","ETHUSD",1744719916448,6.1297,1631.4,1631.3,0.16638183]
["bitfinex","ETHUSD",1744719917158,6.12906,1631.6,1631.3,0.16638183]
["bitfinex","ETHUSD",1744719917360,6.12934,1631.5,1631.3,0.16638183]
["bitfinex","ETHUSD",1744719917563,6.12906,1631.6,1631.3,6.29641183]
["bitfinex","ETHUSD",1744719917859,12.25816,1631.6,1631.3,6.29641183]
["bitfinex","ETHUSD",1744719918575,6.12933,1631.5,1631.3,0.16638183]
["bitfinex","ETHUSD",1744719918754,5.404,1631.7,1631.4,0.7558]
["bitfinex","ETHUSD",1744719918971,6.12914,1631.6,1631.4,0.7558]
["bitfinex","ETHUSD",1744719919174,6.12914,1631.6,1631.5,0.16767558]
["bitfinex","ETHUSD",1744719919478,5.404,1631.7,1631.5,12.42595558]
["bitfinex","ETHUSD",1744719919636,6.12825,1631.8,1631.5,6.29675558]
["bitfinex","ETHUSD",1744719919833,6.12825,1631.8,1631.5,7.61497014]
["bitfinex","ETHUSD",1744719921109,6.12825,1631.8,1631.5,1.48589014]
["bitfinex","ETHUSD",1744719921373,6.12864,1631.7,1631.5,1.48589014]
["bitfinex","ETHUSD",1744719923473,12.25736,1631.7,1631.5,1.48589014]
["bitfinex","ETHUSD",1744719923673,6.12864,1631.7,1631.5,0.16767558]
["bitfinex","ETHUSD",1744719923979,6.12895,1631.6,1631.5,0.16767558]
["bitfinex","ETHUSD",1744719925556,12.2574,1631.7,1631.2,0.7579]
["bitfinex","ETHUSD",1744719925557,12.25938,1631.5,1631.2,0.7579]
["bitfinex","ETHUSD",1744719925867,6.12973,1631.4,1631.2,0.7579]
["bitfinex","ETHUSD",1744719926277,12.2597,1631.4,1631.2,0.7579]
["bitfinex","ETHUSD",1744719926476,12.25968,1631.4,1631.2,0.7579]
["bitfinex","ETHUSD",1744719926674,6.13008,1631.3,1631.2,0.7579]
["bitfinex","ETHUSD",1744719926876,12.26032,1631.3,1631.1,0.8136]
["bitfinex","ETHUSD",1744719927646,12.26032,1631.3,1631.2,0.15370261]
["bitfinex","ETHUSD",1744719927878,6.13045,1631.2,1631.0,0.8]
["bitfinex","ETHUSD",1744719928072,6.13045,1631.2,1631.1,0.15370261]
["bitfinex","ETHUSD",1744719928073,12.26123,1631.2,1631.1,0.15370261]
["bitfinex","ETHUSD",1744719929480,6.13152,1631.0,1630.7,1.156628]
["bitfinex","ETHUSD",1744719929680,6.1317,1630.9,1630.8,0.15446378]
["bitfinex","ETHUSD",1744719930045,6.13131,1631.0,1630.8,0.15446378]
["bitfinex","ETHUSD",1744719930646,6.13158,1630.9,1630.8,0.15446378]
["bitfinex","ETHUSD",1744719934696,6.76538,1630.9,1630.8,0.15446378]
["bitfinex","ETHUSD",1744719935066,6.13158,1630.9,1630.8,0.15446378]
["bitfinex","ETHUSD",1744719935278,12.2627,1631.0,1630.8,0.15446378]
["bitfinex","ETHUSD",1744719935455,6.13158,1630.9,1630.8,0.15446378]
["bitfinex","ETHUSD",1744719936153,6.13158,1630.9,1630.8,0.90946378]
["bitfinex","ETHUSD",1744719936354,6.13158,1630.9,1630.8,0.15446378]
["bitfinex","ETHUSD",1744719938589,12.2627,1631.0,1630.8,0.15446378]
["bitfinex","ETHUSD",1744719938795,5.405,1631.1,1630.9,6.95788]
["bitfinex","ETHUSD",1744719939156,5.405,1631.1,1631.0,0.14623169]
["bitfinex","ETHUSD",1744719939382,6.13028,1631.3,1631.0,0.14623169]
["bitfinex","ETHUSD",1744719939787,6.13056,1631.2,1631.0,0.14623169]
["bitfinex","ETHUSD",1744719940287,6.13008,1631.3,1631.0,6.27731169]
["bitfinex","ETHUSD",1744719940893,12.26031,1631.3,1631.0,0.14623169]
["bitfinex","ETHUSD",1744719941094,6.13046,1631.2,1631.0,0.14623169]
["bitfinex","ETHUSD",1744719941458,12.26049,1631.3,1631.0,0.14623169]
["bitfinex","ETHUSD",1744719941901,6.13062,1631.2,1631.0,0.14623169]
["bitfinex","ETHUSD",1744719942104,6.13019,1631.3,1631.0,0.14623169]
["bitfinex","ETHUSD",1744719942301,6.13019,1631.3,1631.0,6.27724169]
["bitfinex","ETHUSD",1744719942594,6.13019,1631.3,1631.0,0.14623169]
["bitfinex","ETHUSD",1744719942895,6.13017,1631.3,1631.0,0.20753836]
["bitfinex","ETHUSD",1744719943071,11.53379,1631.4,1631.1,0.7613]
["bitfinex","ETHUSD",1744719943272,11.53379,1631.4,1631.2,0.14668822]
["bitfinex","ETHUSD",1744719943595,6.13009,1631.3,1631.1,0.7613]
["bitfinex","ETHUSD",1744719943792,6.13045,1631.2,1630.9,6.89264]
["bitfinex","ETHUSD",1744719943994,6.13017,1631.3,1631.2,0.14615531]
["bitfinex","ETHUSD",1744719944162,11.53383,1631.4,1631.1,6.13078]
["bitfinex","ETHUSD",1744719944364,6.13008,1631.3,1631.2,0.14615531]
["bitfinex","ETHUSD",1744719944791,6.13008,1631.3,1630.9,6.89278]
["bitfinex","ETHUSD",1744719944991,17.6636,1631.4,1631.2,0.14607919]
["bitfinex","ETHUSD",1744719945166,6.1301,1631.3,1631.1,0.7954]
["bitfinex","ETHUSD",1744719945567,17.66377,1631.4,1631.2,0.14607919]
["bitfinex","ETHUSD",1744719945767,6.13008,1631.3,1631.2,0.14607919]
["bitfinex","ETHUSD",1744719945960,6.13008,1631.3,1631.1,0.7954]
["bitfinex","ETHUSD",1744719946163,6.13008,1631.3,1631.2,0.14607919]
["bitfinex","ETHUSD",1744719946588,6.13008,1631.3,1631.1,0.7954]
["bitfinex","ETHUSD",1744719946763,6.13008,1631.3,1631.2,0.14607919]
["bitfinex","ETHUSD",1744719947195,6.13008,1631.3,1631.1,0.7954]
["bitfinex","ETHUSD",1744719947410,6.13008,1631.3,1631.2,0.14607919]
["bitfinex","ETHUSD",1744719947772,6.13008,1631.3,1631.1,0.7954]
["bitfinex","ETHUSD",1744719947991,11.53376,1631.4,1631.2,0.14607919]
["bitfinex","ETHUSD",1744719948368,6.12943,1631.5,1631.1,13.05677]
["bitfinex","ETHUSD",1744719948369,12.25893,1631.5,1631.1,13.05677]
["bitfinex","ETHUSD",1744719948575,12.25893,1631.5,1631.3,0.14562244]
["bitfinex","ETHUSD",1744719948780,6.1297,1631.4,1631.1,13.05677]
["bitfinex","ETHUSD",1744719949211,12.2596,1631.4,1631.1,6.92606]
["bitfinex","ETHUSD",1744719949717,6.13008,1631.3,1631.1,0.7954]
["bitfinex","ETHUSD",1744719950087,6.1297,1631.4,1631.1,6.92615]
["bitfinex","ETHUSD",1744719950288,12.25958,1631.4,1631.1,6.92615]
["bitfinex","ETHUSD",1744719950493,6.13009,1631.3,1631.1,0.7954]
["bitfinex","ETHUSD",1744719953518,6.1297,1631.4,1631.1,0.7954]
["bitfinex","ETHUSD",1744719953519,6.1297,1631.4,1631.1,6.92613]
["bitfinex","ETHUSD",1744719953718,6.1297,1631.4,1631.1,13.05685]
["bitfinex","ETHUSD",1744719954103,12.25956,1631.4,1631.1,6.92611]
["bitfinex","ETHUSD",1744719954632,6.1297,1631.4,1631.1,13.05682]
["bitfinex","ETHUSD",1744719954803,6.1297,1631.4,1631.1,6.92611]
["bitfinex","ETHUSD",1744719955231,5.404,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1744719955436,1.44181747,1631.8,1631.4,6.12958]
["bitfinex","ETHUSD",1744719955437,6.76214,1631.8,1631.4,6.12958]
["bitfinex","ETHUSD",1744719955652,12.25676,1631.8,1631.5,6.8961]
["bitfinex","ETHUSD",1744719955946,6.12833,1631.8,1631.6,0.14234892]
["bitfinex","ETHUSD",1744719956460,15.532,1631.9,1631.6,6.27118892]
["bitfinex","ETHUSD",1744719956612,21.65999,1631.9,1631.6,0.14234892]
["bitfinex","ETHUSD",1744719956817,6.12822,1631.8,1631.6,0.14234892]
["bitfinex","ETHUSD",1744719957149,6.12857,1631.7,1631.6,0.14234892]
["bitfinex","ETHUSD",1744719957333,0.6338,1631.7,1631.3,0.7765]
["bitfinex","ETHUSD",1744719957517,0.6338,1631.7,1631.4,0.14128347]
["bitfinex","ETHUSD",1744719957717,6.12945,1631.5,1631.4,0.14128347]
["bitfinex","ETHUSD",1744719958049,12.25914,1631.5,1631.2,0.7666]
["bitfinex","ETHUSD",1744719958352,6.12971,1631.4,1631.2,0.7666]
["bitfinex","ETHUSD",1744719958549,6.12971,1631.4,1631.3,0.14075081]
["bitfinex","ETHUSD",1744719959445,6.13015,1631.3,1631.1,0.7666]
["bitfinex","ETHUSD",1744719960242,6.12971,1631.4,1631.1,0.7666]
["bitfinex","ETHUSD",1744719960444,6.12971,1631.4,1631.1,6.89739]
["bitfinex","ETHUSD",1744719960609,6.13009,1631.3,1631.1,0.7666]
["bitfinex","ETHUSD",1744719960805,12.25971,1631.4,1631.1,0.7666]
["bitfinex","ETHUSD",1744719961618,6.12971,1631.4,1631.1,6.89725]
["bitfinex","ETHUSD",1744719961827,6.12983,1631.4,1631.1,1.456325]
["bitfinex","ETHUSD",1744719962016,12.25988,1631.4,1631.1,0.7666]
["bitfinex","ETHUSD",1744719962215,12.25972,1631.4,1631.1,6.89741]
["bitfinex","ETHUSD",1744719963151,12.25972,1631.4,1631.1,0.7666]
["bitfinex","ETHUSD",1744719963355,6.13009,1631.3,1631.1,0.7666]
["bitfinex","ETHUSD",1744719963941,6.12981,1631.4,1631.1,6.8973]
["bitfinex","ETHUSD",1744719964464,12.25965,1631.4,1631.1,6.8973]
["bitfinex","ETHUSD",1744719964673,6.12981,1631.4,1631.1,6.8973]
["bitfinex","ETHUSD",1744719964874,12.25964,1631.4,1631.1,6.8973]
["bitfinex","ETHUSD",1744719965169,12.25978,1631.4,1631.1,6.8973]
["bitfinex","ETHUSD",1744719965475,6.12981,1631.4,1631.1,6.8973]
["bitfinex","ETHUSD",1744719965968,11.53344,1631.5,1631.2,6.13025]
["bitfinex","ETHUSD",1744719966472,11.53344,1631.5,1631.2,12.2606]
["bitfinex","ETHUSD",1744719966674,11.53344,1631.5,1631.2,12.26059]
["bitfinex","ETHUSD",1744719966979,17.66318,1631.5,1631.2,6.13025]
["bitfinex","ETHUSD",1744719967179,11.53354,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744719967368,11.53345,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744719967541,17.66304,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744719967735,17.66304,1631.5,1631.1,8.200235]
["bitfinex","ETHUSD",1744719967942,17.66304,1631.5,1630.7,6.97447007]
["bitfinex","ETHUSD",1744719967943,6.1297,1631.4,1630.7,0.84221007]
["bitfinex","ETHUSD",1744719968142,6.13075,1631.2,1630.8,13.06446]
["bitfinex","ETHUSD",1744719968378,12.2615,1631.2,1630.8,13.06446]
["bitfinex","ETHUSD",1744719968577,12.26045,1631.3,1630.9,6.13139]
["bitfinex","ETHUSD",1744719968779,12.26045,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744719968982,6.13014,1631.3,1630.9,6.13139]
["bitfinex","ETHUSD",1744719969167,12.89337,1631.4,1631.1,6.89717]
["bitfinex","ETHUSD",1744719969345,6.76369,1631.4,1631.1,6.89717]
["bitfinex","ETHUSD",1744719969546,6.13019,1631.3,1631.1,0.7664]
["bitfinex","ETHUSD",1744719970066,12.26044,1631.3,1631.1,0.7664]
["bitfinex","ETHUSD",1744719970276,6.13045,1631.2,1631.1,0.7664]
["bitfinex","ETHUSD",1744719971385,12.26114,1631.2,1630.9,6.93566]
["bitfinex","ETHUSD",1744719971542,6.13093,1631.1,1630.9,0.8042]
["bitfinex","ETHUSD",1744719971981,12.26203,1631.1,1630.9,0.8042]
["bitfinex","ETHUSD",1744719972142,6.1312,1631.0,1630.7,16.461108]
["bitfinex","ETHUSD",1744719972342,6.1312,1631.0,1630.7,18.6982188]
["bitfinex","ETHUSD",1744719972641,12.26212,1631.1,1630.8,6.13192]
["bitfinex","ETHUSD",1744719972856,12.26189,1631.1,1630.8,6.27449721]
["bitfinex","ETHUSD",1744719973284,6.13145,1631.0,1630.8,0.14257721]
["bitfinex","ETHUSD",1744719973592,6.744725,1630.9,1630.8,0.14257721]
["bitfinex","ETHUSD",1744719973738,6.13158,1630.9,1630.8,0.14257721]
["bitfinex","ETHUSD",1744719973935,6.13137,1631.0,1630.8,0.14257721]
["bitfinex","ETHUSD",1744719974136,12.26293,1631.0,1630.8,0.14257721]
["bitfinex","ETHUSD",1744719974758,6.13137,1631.0,1630.8,0.14257721]
["bitfinex","ETHUSD",1744719975670,5.36,1631.1,1630.8,0.14257721]
["bitfinex","ETHUSD",1744719975877,17.62179,1631.1,1630.9,0.7517]
["bitfinex","ETHUSD",1744719976051,5.36,1631.3,1630.9,1.45429372]
["bitfinex","ETHUSD",1744719976259,5.36,1631.3,1631.1,13.01316]
["bitfinex","ETHUSD",1744719976779,5.36,1631.3,1631.2,0.14257721]
["bitfinex","ETHUSD",1744719977163,5.36,1631.3,1631.1,13.01314]
["bitfinex","ETHUSD",1744719977377,5.36,1631.3,1631.2,0.14257721]
["bitfinex","ETHUSD",1744719977565,5.36,1631.3,1631.1,13.01314]
["bitfinex","ETHUSD",1744719977566,5.36,1631.3,1631.1,6.88241]
["bitfinex","ETHUSD",1744719977747,5.36,1631.3,1631.2,0.14257721]
["bitfinex","ETHUSD",1744719977952,5.36,1631.3,1631.1,8.18376]
["bitfinex","ETHUSD",1744719978154,5.36,1631.3,1631.2,0.14257721]
["bitfinex","ETHUSD",1744719978475,5.36,1631.3,1631.2,0.14326229]
["bitfinex","ETHUSD",1744719978677,5.36,1631.3,1631.1,8.18383]
["bitfinex","ETHUSD",1744719978884,6.12974,1631.4,1631.2,0.96164529]
["bitfinex","ETHUSD",1744719979084,6.12974,1631.4,1631.2,0.14326229]
["bitfinex","ETHUSD",1744719979385,6.13023,1631.3,1631.1,2.05305]
["bitfinex","ETHUSD",1744719979796,12.25962,1631.4,1631.1,8.18384]
["bitfinex","ETHUSD",1744719981097,6.1301,1631.3,1631.1,2.05305]
["bitfinex","ETHUSD",1744719982298,12.25984,1631.4,1631.1,8.18371]
["bitfinex","ETHUSD",1744719982621,6.12978,1631.4,1631.1,14.31442]
["bitfinex","ETHUSD",1744719982902,6.12945,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744719983121,12.25908,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744719983267,6.12945,1631.5,1631.2,12.2609]
["bitfinex","ETHUSD",1744719983466,12.25891,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744719984077,6.12975,1631.4,1631.1,8.18381]
["bitfinex","ETHUSD",1744719984594,6.12975,1631.4,1631.1,8.18377]
["bitfinex","ETHUSD",1744719984811,12.25915,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744719984971,6.12945,1631.5,1631.2,12.26068]
["bitfinex","ETHUSD",1744719985290,12.25892,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744719985666,6.12974,1631.4,1631.1,14.31452]
["bitfinex","ETHUSD",1744719986067,6.12974,1631.4,1631.1,8.18377]
["bitfinex","ETHUSD",1744719986397,12.25967,1631.4,1631.1,6.88242]
["bitfinex","ETHUSD",1744719986601,8.11829862,1631.9,1631.6,0.7996]
["bitfinex","ETHUSD",1744719986767,4.11829862,1631.9,1631.8,6.9278]
["bitfinex","ETHUSD",1744719987627,4.11829862,1631.9,1631.8,7.07106229]
["bitfinex","ETHUSD",1744719988109,4.11829862,1631.9,1631.8,8.39100752]
["bitfinex","ETHUSD",1744719988291,4.11829862,1631.9,1631.8,8.45228452]
["bitfinex","ETHUSD",1744719988466,4.11829862,1631.9,1631.8,8.39100752]
["bitfinex","ETHUSD",1744719988665,4.11829862,1631.9,1631.8,8.45228143]
["bitfinex","ETHUSD",1744719989181,4.11829862,1631.9,1631.8,11.45228143]
["bitfinex","ETHUSD",1744719989798,4.11829862,1631.9,1631.8,12.40579197]
["bitfinex","ETHUSD",1744719990501,5.36,1632.5,1631.8,12.40579197]
["bitfinex","ETHUSD",1744719990502,11.48559,1632.5,1632.2,6.93432]
["bitfinex","ETHUSD",1744719990905,17.61135,1632.5,1632.3,0.13664163]
["bitfinex","ETHUSD",1744719991590,11.48559,1632.5,1632.3,0.13664163]
["bitfinex","ETHUSD",1744719992020,5.36,1632.5,1632.3,0.13664163]
["bitfinex","ETHUSD",1744719992189,5.36,1632.5,1632.3,6.26266163]
["bitfinex","ETHUSD",1744719994258,10.23841703,1632.7,1632.4,6.12594]
["bitfinex","ETHUSD",1744719994455,4.11353703,1632.7,1632.4,6.1258]
["bitfinex","ETHUSD",1744719994660,10.23851703,1632.7,1632.5,0.13223064]
["bitfinex","ETHUSD",1744719994861,16.36351703,1632.7,1632.5,0.13223064]
["bitfinex","ETHUSD",1744719996066,6.12519,1632.6,1632.5,0.13223064]
["bitfinex","ETHUSD",1744719996450,6.12519,1632.6,1632.3,13.57221216]
["bitfinex","ETHUSD",1744719996992,6.12519,1632.6,1632.4,0.13139443]
["bitfinex","ETHUSD",1744719997187,6.12519,1632.6,1632.3,13.57221216]
["bitfinex","ETHUSD",1744719997342,6.12519,1632.6,1632.5,0.13139443]
["bitfinex","ETHUSD",1744719997536,10.23851703,1632.7,1632.4,6.97656647]
["bitfinex","ETHUSD",1744719997734,10.23851703,1632.7,1632.5,0.13139443]
["bitfinex","ETHUSD",1744719998281,16.36350703,1632.7,1632.5,0.13139443]
["bitfinex","ETHUSD",1744719998585,6.12519,1632.6,1632.5,0.13139443]
["bitfinex","ETHUSD",1744719998988,6.12519,1632.6,1632.3,7.44592216]
["bitfinex","ETHUSD",1744719999198,6.12519,1632.6,1632.5,0.13139443]
["bitfinex","ETHUSD",1744719999342,6.12557,1632.5,1632.0,0.7773]
["bitfinex","ETHUSD",1744719999542,6.12682,1632.2,1632.0,0.7773]
["bitfinex","ETHUSD",1744719999775,6.76017,1632.3,1632.0,0.7773]
["bitfinex","ETHUSD",1744719999992,0.6338,1632.6,1632.1,6.12682]
["bitfinex","ETHUSD",1744720000154,6.12589,1632.5,1632.2,6.12659]
["bitfinex","ETHUSD",1744720000337,6.75911,1632.6,1632.2,6.12659]
["bitfinex","ETHUSD",1744720000866,12.88455,1632.6,1632.2,6.18784052]
["bitfinex","ETHUSD",1744720001040,6.12562,1632.5,1632.2,7.79531319]
["bitfinex","ETHUSD",1744720001238,12.25137,1632.5,1632.2,7.73405267]
["bitfinex","ETHUSD",1744720001449,12.25137,1632.5,1632.2,8.56295267]
["bitfinex","ETHUSD",1744720002315,6.12598,1632.4,1632.2,2.43637267]
["bitfinex","ETHUSD",1744720002599,12.25152,1632.5,1632.3,0.11449751]
["bitfinex","ETHUSD",1744720002781,12.25135,1632.5,1632.3,0.11449751]
["bitfinex","ETHUSD",1744720004251,6.12594,1632.4,1632.3,0.11449751]
["bitfinex","ETHUSD",1744720006280,6.12594,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744720006482,6.12594,1632.4,1632.3,0.34212561]
["bitfinex","ETHUSD",1744720006687,12.25204,1632.4,1632.3,0.34212561]
["bitfinex","ETHUSD",1744720006856,12.25204,1632.4,1632.1,7.51768346]
["bitfinex","ETHUSD",1744720007061,6.12637,1632.3,1632.2,0.34212561]
["bitfinex","ETHUSD",1744720007399,6.12637,1632.3,1632.1,1.39068346]
["bitfinex","ETHUSD",1744720007624,6.12637,1632.3,1632.2,0.34212561]
["bitfinex","ETHUSD",1744720007888,6.12637,1632.3,1632.1,1.39068346]
["bitfinex","ETHUSD",1744720008402,6.12637,1632.3,1632.2,0.34212561]
["bitfinex","ETHUSD",1744720008555,6.12637,1632.3,1632.1,1.39068346]
["bitfinex","ETHUSD",1744720008756,6.12637,1632.3,1632.2,0.34212561]
["bitfinex","ETHUSD",1744720008976,6.12594,1632.4,1632.2,0.7781]
["bitfinex","ETHUSD",1744720009180,6.7592,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744720009400,12.25165,1632.5,1632.2,8.35318981]
["bitfinex","ETHUSD",1744720009602,12.25165,1632.5,1632.4,0.34212561]
["bitfinex","ETHUSD",1744720009784,0.6338,1632.6,1632.2,0.7781]
["bitfinex","ETHUSD",1744720009785,6.12605,1632.4,1632.2,0.7781]
["bitfinex","ETHUSD",1744720010000,12.25218,1632.4,1632.2,0.7781]
["bitfinex","ETHUSD",1744720010216,12.25147,1632.5,1632.2,7.73436335]
["bitfinex","ETHUSD",1744720010618,12.25206,1632.4,1632.2,1.60767335]
["bitfinex","ETHUSD",1744720011088,12.25206,1632.4,1632.1,8.29582346]
["bitfinex","ETHUSD",1744720012328,6.12597,1632.4,1632.1,8.29582346]
["bitfinex","ETHUSD",1744720012478,6.12568,1632.5,1632.1,8.3570162]
["bitfinex","ETHUSD",1744720012678,6.12595,1632.4,1632.1,14.4839862]
["bitfinex","ETHUSD",1744720012872,6.12571,1632.5,1632.2,6.12664]
["bitfinex","ETHUSD",1744720013105,12.25151,1632.5,1632.2,6.12664]
["bitfinex","ETHUSD",1744720013816,12.25152,1632.5,1632.2,6.12664]
["bitfinex","ETHUSD",1744720014042,6.12557,1632.5,1632.3,0.8027]
["bitfinex","ETHUSD",1744720014246,12.2513,1632.5,1632.3,0.8027]
["bitfinex","ETHUSD",1744720014450,6.12557,1632.5,1632.3,0.8027]
["bitfinex","ETHUSD",1744720015219,6.12623,1632.4,1632.2,2.24944435]
["bitfinex","ETHUSD",1744720015525,12.25249,1632.4,1632.1,8.32495346]
["bitfinex","ETHUSD",1744720015720,6.12641,1632.3,1632.1,2.19788346]
["bitfinex","ETHUSD",1744720017560,12.25292,1632.3,1632.1,2.19788346]
["bitfinex","ETHUSD",1744720017851,6.12641,1632.3,1632.1,0.8072]
["bitfinex","ETHUSD",1744720018351,12.25289,1632.3,1632.1,0.8072]
["bitfinex","ETHUSD",1744720018660,6.12641,1632.3,1632.1,0.8072]
["bitfinex","ETHUSD",1744720019567,12.25292,1632.3,1632.1,0.8072]
["bitfinex","ETHUSD",1744720019863,6.12641,1632.3,1632.1,0.8072]
["bitfinex","ETHUSD",1744720020617,6.12716,1632.1,1631.8,6.94631]
["bitfinex","ETHUSD",1744720020947,6.12716,1632.1,1631.8,9.46558161]
["bitfinex","ETHUSD",1744720021135,12.2544,1632.1,1631.8,9.46558161]
["bitfinex","ETHUSD",1744720021325,12.2544,1632.1,1631.9,0.11510512]
["bitfinex","ETHUSD",1744720021526,6.12716,1632.1,1631.8,15.59368161]
["bitfinex","ETHUSD",1744720021722,6.76056,1632.2,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720021921,6.76022,1632.3,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720022236,6.12686,1632.2,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720022672,6.12684,1632.2,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720022836,12.25371,1632.2,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720023524,6.12684,1632.2,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720023727,12.25366,1632.2,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720023932,6.12707,1632.1,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720024138,6.12707,1632.1,1631.8,15.59364161]
["bitfinex","ETHUSD",1744720024344,6.12707,1632.1,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720024551,6.12707,1632.1,1631.9,1.55936416]
["bitfinex","ETHUSD",1744720024751,12.25379,1632.2,1632.0,0.11662406]
["bitfinex","ETHUSD",1744720024952,6.12643,1632.3,1632.1,0.767]
["bitfinex","ETHUSD",1744720025158,6.12606,1632.4,1632.1,7.59498141]
["bitfinex","ETHUSD",1744720025365,6.12641,1632.3,1632.2,0.11662406]
["bitfinex","ETHUSD",1744720025561,0.6338,1632.5,1632.1,6.95533646]
["bitfinex","ETHUSD",1744720025759,6.12605,1632.4,1632.2,0.11662406]
["bitfinex","ETHUSD",1744720025962,6.12605,1632.4,1632.1,6.95523458]
["bitfinex","ETHUSD",1744720026176,6.12605,1632.4,1632.3,0.11662406]
["bitfinex","ETHUSD",1744720026374,6.12605,1632.4,1632.1,13.02092]
["bitfinex","ETHUSD",1744720026576,6.12605,1632.4,1632.3,0.11662406]
["bitfinex","ETHUSD",1744720026577,12.25228,1632.4,1632.3,0.11662406]
["bitfinex","ETHUSD",1744720026765,12.25228,1632.4,1632.1,8.25730656]
["bitfinex","ETHUSD",1744720026965,12.25228,1632.4,1632.3,0.11662406]
["bitfinex","ETHUSD",1744720027191,12.25228,1632.4,1632.1,8.25730656]
["bitfinex","ETHUSD",1744720027369,12.25228,1632.4,1632.3,0.11662406]
["bitfinex","ETHUSD",1744720027667,6.12605,1632.4,1632.1,8.25730656]
["bitfinex","ETHUSD",1744720027971,6.12569,1632.5,1632.2,0.82573066]
["bitfinex","ETHUSD",1744720028175,6.12596,1632.4,1632.2,0.11662406]
["bitfinex","ETHUSD",1744720028477,6.12596,1632.4,1632.1,13.02084]
["bitfinex","ETHUSD",1744720028646,6.12596,1632.4,1632.3,0.11647215]
["bitfinex","ETHUSD",1744720028846,6.12596,1632.4,1632.2,0.06126045]
["bitfinex","ETHUSD",1744720029054,6.12569,1632.5,1632.3,0.11647215]
["bitfinex","ETHUSD",1744720029573,11.48223,1632.6,1632.4,0.7918]
["bitfinex","ETHUSD",1744720029747,6.12523,1632.6,1632.5,0.11632024]
["bitfinex","ETHUSD",1744720031181,6.12588,1632.5,1632.2,0.8036]
["bitfinex","ETHUSD",1744720031389,6.12598,1632.4,1632.3,0.11548482]
["bitfinex","ETHUSD",1744720031551,6.12598,1632.4,1632.2,0.8036]
["bitfinex","ETHUSD",1744720031751,6.12598,1632.4,1632.2,2.109356]
["bitfinex","ETHUSD",1744720032275,6.12634,1632.3,1632.0,15.25466]
["bitfinex","ETHUSD",1744720032482,6.12616,1632.4,1632.0,15.25466]
["bitfinex","ETHUSD",1744720032483,6.12608,1632.4,1632.2,0.7741]
["bitfinex","ETHUSD",1744720032649,6.12568,1632.5,1632.2,6.90066]
["bitfinex","ETHUSD",1744720032850,6.12568,1632.5,1632.2,0.7741]
["bitfinex","ETHUSD",1744720033080,6.12568,1632.5,1632.2,8.203552]
["bitfinex","ETHUSD",1744720033379,12.25145,1632.5,1632.2,8.203552]
["bitfinex","ETHUSD",1744720034047,6.12568,1632.5,1632.2,8.26481325]
["bitfinex","ETHUSD",1744720035151,12.25152,1632.5,1632.2,8.26481325]
["bitfinex","ETHUSD",1744720035351,6.12568,1632.5,1632.2,8.26481325]
["bitfinex","ETHUSD",1744720035658,6.12568,1632.5,1632.2,14.39141325]
["bitfinex","ETHUSD",1744720035858,6.12568,1632.5,1632.2,14.330152]
["bitfinex","ETHUSD",1744720036276,6.12568,1632.5,1632.3,1.4330152]
["bitfinex","ETHUSD",1744720036479,12.24988,1632.7,1632.3,7.5591452]
["bitfinex","ETHUSD",1744720036687,6.12521,1632.6,1632.3,12.2525]
["bitfinex","ETHUSD",1744720036882,6.12494,1632.7,1632.4,6.95261]
["bitfinex","ETHUSD",1744720037178,6.43456,1632.8,1632.4,0.8267]
["bitfinex","ETHUSD",1744720037379,0.31,1632.8,1632.7,0.8267]
["bitfinex","ETHUSD",1744720037751,0.31,1632.8,1632.7,6.95152]
["bitfinex","ETHUSD",1744720037951,0.31,1632.8,1632.7,2.14048356]
["bitfinex","ETHUSD",1744720039487,0.31,1632.8,1632.7,8.26530356]
["bitfinex","ETHUSD",1744720040384,0.31,1632.8,1632.7,8.32654299]
["bitfinex","ETHUSD",1744720040786,0.31,1632.8,1632.7,8.26530356]
["bitfinex","ETHUSD",1744720042603,0.31,1632.8,1632.7,12.0864756]
["bitfinex","ETHUSD",1744720043005,0.31,1632.8,1632.7,12.08647548]
["bitfinex","ETHUSD",1744720043964,0.31,1632.8,1632.7,12.08647561]
["bitfinex","ETHUSD",1744720044891,0.31,1632.8,1632.7,1.31378356]
["bitfinex","ETHUSD",1744720045070,6.12487,1632.7,1632.5,0.7946]
["bitfinex","ETHUSD",1744720045272,6.75867,1632.7,1632.4,0.7946]
["bitfinex","ETHUSD",1744720045456,6.43462,1632.8,1632.3,3.0]
["bitfinex","ETHUSD",1744720045660,7.06842,1632.8,1632.5,6.12533]
["bitfinex","ETHUSD",1744720045968,13.19309,1632.8,1632.5,6.12533]
["bitfinex","ETHUSD",1744720046381,7.06842,1632.8,1632.5,7.430062]
["bitfinex","ETHUSD",1744720046569,0.31,1632.8,1632.6,6.12491]
["bitfinex","ETHUSD",1744720047162,0.31,1632.8,1632.4,0.7961]
["bitfinex","ETHUSD",1744720047163,6.12519,1632.6,1632.4,0.7961]
["bitfinex","ETHUSD",1744720047384,6.12568,1632.5,1632.2,6.8932]
["bitfinex","ETHUSD",1744720047775,12.25065,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1744720048074,12.25065,1632.6,1632.3,7.42825]
["bitfinex","ETHUSD",1744720048472,0.6338,1632.7,1632.3,1.36320666]
["bitfinex","ETHUSD",1744720048683,6.75864,1632.7,1632.4,12.25155]
["bitfinex","ETHUSD",1744720048883,6.12521,1632.6,1632.2,6.89324]
["bitfinex","ETHUSD",1744720049161,6.75864,1632.7,1632.3,6.18743669]
["bitfinex","ETHUSD",1744720049691,6.1253,1632.6,1632.3,6.12618]
["bitfinex","ETHUSD",1744720049992,12.25069,1632.6,1632.3,6.12618]
["bitfinex","ETHUSD",1744720050190,0.6338,1632.7,1632.1,15.94689613]
["bitfinex","ETHUSD",1744720050384,6.12606,1632.4,1632.1,12.18696]
["bitfinex","ETHUSD",1744720050694,12.25216,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744720050990,6.1264,1632.3,1632.0,12.22826]
["bitfinex","ETHUSD",1744720051212,6.12605,1632.4,1632.0,6.1009]
["bitfinex","ETHUSD",1744720051519,6.12595,1632.4,1632.1,6.73698]
["bitfinex","ETHUSD",1744720051698,12.25206,1632.4,1632.1,6.73698]
["bitfinex","ETHUSD",1744720051867,12.25207,1632.4,1632.1,6.73698]
["bitfinex","ETHUSD",1744720052067,6.12595,1632.4,1632.1,0.61009]
["bitfinex","ETHUSD",1744720052366,6.12634,1632.3,1632.1,0.61009]
["bitfinex","ETHUSD",1744720053299,0.6338,1632.3,1631.9,1.55936416]
["bitfinex","ETHUSD",1744720053602,6.12718,1632.1,1631.8,6.95408]
["bitfinex","ETHUSD",1744720053799,6.12755,1632.0,1631.7,12.25698]
["bitfinex","ETHUSD",1744720054001,6.12755,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744720054601,0.6338,1631.9,1631.6,6.06]
["bitfinex","ETHUSD",1744720054900,12.25743,1631.7,1631.4,0.8084]
["bitfinex","ETHUSD",1744720055090,6.12865,1631.7,1631.4,0.8084]
["bitfinex","ETHUSD",1744720055404,6.12865,1631.7,1631.4,6.93809]
["bitfinex","ETHUSD",1744720055994,6.12865,1631.7,1631.4,6.93795]
["bitfinex","ETHUSD",1744720056165,6.12865,1631.7,1631.4,8.244746]
["bitfinex","ETHUSD",1744720056372,6.12919,1631.6,1631.2,10.69306613]
["bitfinex","ETHUSD",1744720056597,6.76327,1631.5,1631.3,0.11890399]
["bitfinex","ETHUSD",1744720056801,6.76327,1631.5,1631.2,6.13036]
["bitfinex","ETHUSD",1744720057412,6.76327,1631.5,1631.3,0.12391803]
["bitfinex","ETHUSD",1744720058810,0.6338,1631.5,1631.3,0.12391803]
["bitfinex","ETHUSD",1744720059106,0.6338,1631.5,1631.3,6.25381803]
["bitfinex","ETHUSD",1744720059274,6.76316,1631.5,1631.3,0.12391803]
["bitfinex","ETHUSD",1744720060503,6.129,1631.6,1631.3,7.64570983]
["bitfinex","ETHUSD",1744720060685,6.129,1631.6,1631.3,7.64559983]
["bitfinex","ETHUSD",1744720060876,12.09839,1631.7,1631.3,7.64559983]
["bitfinex","ETHUSD",1744720061078,6.129,1631.6,1631.3,7.64559983]
["bitfinex","ETHUSD",1744720061882,12.09844,1631.7,1631.4,6.12966]
["bitfinex","ETHUSD",1744720062118,12.09844,1631.7,1631.4,6.90031936]
["bitfinex","ETHUSD",1744720062277,5.336,1631.7,1631.5,6.12916]
["bitfinex","ETHUSD",1744720062476,5.336,1631.7,1631.5,6.25307803]
["bitfinex","ETHUSD",1744720062719,5.336,1631.7,1631.5,12.38230803]
["bitfinex","ETHUSD",1744720063320,11.46459,1631.7,1631.5,0.12391803]
["bitfinex","ETHUSD",1744720063517,5.336,1631.7,1631.5,0.12391803]
["bitfinex","ETHUSD",1744720063818,6.12828,1631.8,1631.5,13.69789377]
["bitfinex","ETHUSD",1744720064074,0.6338,1631.9,1631.6,6.93092]
["bitfinex","ETHUSD",1744720064230,6.12801,1631.9,1631.6,13.05974]
["bitfinex","ETHUSD",1744720064441,17.59326,1632.0,1631.7,6.25286805]
["bitfinex","ETHUSD",1744720064600,12.25598,1631.9,1631.7,0.12429805]
["bitfinex","ETHUSD",1744720064923,12.25598,1631.9,1631.7,0.82980986]
["bitfinex","ETHUSD",1744720065140,6.762,1631.8,1631.7,0.12429805]
["bitfinex","ETHUSD",1744720065486,6.762,1631.8,1631.5,1.31537574]
["bitfinex","ETHUSD",1744720065487,6.12868,1631.7,1631.5,1.31537574]
["bitfinex","ETHUSD",1744720065928,12.8904,1631.8,1631.5,7.44465574]
["bitfinex","ETHUSD",1744720066132,6.762,1631.8,1631.5,7.44465574]
["bitfinex","ETHUSD",1744720067032,12.89035,1631.8,1631.5,7.44465574]
["bitfinex","ETHUSD",1744720067233,6.1286,1631.7,1631.5,1.31537574]
["bitfinex","ETHUSD",1744720067727,6.1286,1631.7,1631.4,0.8227]
["bitfinex","ETHUSD",1744720067952,6.1286,1631.7,1631.4,6.95239]
["bitfinex","ETHUSD",1744720068160,6.76211,1631.8,1631.4,0.8227]
["bitfinex","ETHUSD",1744720068338,12.89063,1631.8,1631.4,13.08194]
["bitfinex","ETHUSD",1744720068664,6.76211,1631.8,1631.4,6.95231]
["bitfinex","ETHUSD",1744720068818,6.76211,1631.8,1631.4,13.777121]
["bitfinex","ETHUSD",1744720069016,12.89066,1631.8,1631.4,13.777121]
["bitfinex","ETHUSD",1744720069461,6.12858,1631.7,1631.4,13.777121]
["bitfinex","ETHUSD",1744720069654,0.6338,1631.8,1631.3,0.8131]
["bitfinex","ETHUSD",1744720069856,6.12948,1631.5,1631.2,9.94342]
["bitfinex","ETHUSD",1744720070160,6.76328,1631.5,1631.2,9.94342]
["bitfinex","ETHUSD",1744720070512,12.89286,1631.5,1631.2,9.94342]
["bitfinex","ETHUSD",1744720070711,12.89286,1631.5,1631.2,9.13032]
["bitfinex","ETHUSD",1744720071220,6.76325,1631.5,1631.2,9.13032]
["bitfinex","ETHUSD",1744720071407,12.89282,1631.5,1631.2,7.737738]
["bitfinex","ETHUSD",1744720071613,6.76325,1631.5,1631.2,13.868088]
["bitfinex","ETHUSD",1744720071824,6.76325,1631.5,1631.2,7.737738]
["bitfinex","ETHUSD",1744720072113,12.89288,1631.5,1631.2,7.737738]
["bitfinex","ETHUSD",1744720072458,6.76325,1631.5,1631.2,13.868058]
["bitfinex","ETHUSD",1744720072671,6.76325,1631.5,1631.2,7.737738]
["bitfinex","ETHUSD",1744720075248,6.76325,1631.5,1631.1,9.94388]
["bitfinex","ETHUSD",1744720075249,6.76325,1631.5,1631.1,6.94382]
["bitfinex","ETHUSD",1744720075473,6.12983,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744720075641,5.338,1631.6,1631.0,6.91329]
["bitfinex","ETHUSD",1744720075642,6.76409,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744720075844,6.76409,1631.3,1630.9,6.1314]
["bitfinex","ETHUSD",1744720076039,6.76402,1631.3,1630.9,7.96256]
["bitfinex","ETHUSD",1744720076391,6.13045,1631.2,1630.9,14.09403]
["bitfinex","ETHUSD",1744720076544,12.89428,1631.3,1631.0,6.13117]
["bitfinex","ETHUSD",1744720077140,0.6338,1631.3,1631.0,6.13117]
["bitfinex","ETHUSD",1744720077384,6.13012,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744720077684,6.13012,1631.3,1631.1,0.12863166]
["bitfinex","ETHUSD",1744720079643,12.26046,1631.3,1631.1,0.12863166]
["bitfinex","ETHUSD",1744720080157,6.13012,1631.3,1631.1,0.12863166]
["bitfinex","ETHUSD",1744720080355,6.12935,1631.5,1631.2,12.26068]
["bitfinex","ETHUSD",1744720080558,6.12935,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744720080778,12.2588,1631.5,1631.3,0.12183415]
["bitfinex","ETHUSD",1744720080954,6.1297,1631.4,1631.3,0.12183415]
["bitfinex","ETHUSD",1744720081154,6.7635,1631.4,1631.3,0.12183415]
["bitfinex","ETHUSD",1744720081384,6.1296,1631.5,1631.2,0.782]
["bitfinex","ETHUSD",1744720081614,12.25926,1631.5,1631.3,0.1217581]
["bitfinex","ETHUSD",1744720081742,6.1296,1631.5,1631.3,0.1217581]
["bitfinex","ETHUSD",1744720081943,6.12945,1631.5,1631.3,0.1217581]
["bitfinex","ETHUSD",1744720082145,12.25894,1631.5,1631.3,0.1217581]
["bitfinex","ETHUSD",1744720082372,12.25958,1631.4,1631.1,6.90952]
["bitfinex","ETHUSD",1744720082591,6.12974,1631.4,1631.1,8.213581]
["bitfinex","ETHUSD",1744720082758,6.12974,1631.4,1631.1,14.344291]
["bitfinex","ETHUSD",1744720083650,12.25959,1631.4,1631.1,8.213571]
["bitfinex","ETHUSD",1744720084303,6.12974,1631.4,1631.1,8.213571]
["bitfinex","ETHUSD",1744720084601,6.12974,1631.4,1631.1,14.344281]
["bitfinex","ETHUSD",1744720084765,6.12974,1631.4,1631.1,8.213571]
["bitfinex","ETHUSD",1744720085264,6.13035,1631.3,1631.1,1.304061]
["bitfinex","ETHUSD",1744720085459,6.13045,1631.2,1630.9,14.86384]
["bitfinex","ETHUSD",1744720085682,6.13045,1631.2,1630.8,0.7773]
["bitfinex","ETHUSD",1744720085882,6.13045,1631.2,1630.7,0.392428]
["bitfinex","ETHUSD",1744720085883,6.13176,1630.9,1630.7,0.392428]
["bitfinex","ETHUSD",1744720086077,6.13195,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720091524,6.76575,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720092994,12.10575,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720094715,11.47195,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720094906,11.47195,1630.8,1630.7,1.175628]
["bitfinex","ETHUSD",1744720094907,6.13195,1630.8,1630.7,1.175628]
["bitfinex","ETHUSD",1744720095109,6.13176,1630.9,1630.7,1.175628]
["bitfinex","ETHUSD",1744720095110,17.60352,1630.9,1630.7,1.175628]
["bitfinex","ETHUSD",1744720095305,6.13195,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720096320,0.5,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720096522,0.5,1630.8,1630.7,1.0449408]
["bitfinex","ETHUSD",1744720096711,0.5,1630.8,1630.7,1.16022858]
["bitfinex","ETHUSD",1744720097657,5.34,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744720097821,5.34,1630.9,1630.8,0.11893639]
["bitfinex","ETHUSD",1744720098316,12.26281,1631.0,1630.8,0.11893639]
["bitfinex","ETHUSD",1744720098518,6.13139,1631.0,1630.8,0.11893639]
["bitfinex","ETHUSD",1744720098714,12.89586,1631.1,1630.8,7.74777311]
["bitfinex","ETHUSD",1744720099264,12.10437,1631.2,1630.8,1.61584311]
["bitfinex","ETHUSD",1744720099463,6.13086,1631.1,1630.8,13.14985639]
["bitfinex","ETHUSD",1744720099965,11.47057,1631.2,1630.8,13.14999639]
["bitfinex","ETHUSD",1744720100168,6.13121,1631.0,1630.8,0.88623639]
["bitfinex","ETHUSD",1744720100348,12.26258,1631.0,1630.8,0.88623639]
["bitfinex","ETHUSD",1744720100963,6.13121,1631.0,1630.8,0.88623639]
["bitfinex","ETHUSD",1744720101166,6.13121,1631.0,1630.8,2.30579911]
["bitfinex","ETHUSD",1744720101470,5.34,1631.2,1631.0,6.13108]
["bitfinex","ETHUSD",1744720101774,11.47067,1631.2,1631.1,0.11794801]
["bitfinex","ETHUSD",1744720102163,17.60139,1631.2,1630.9,6.13148]
["bitfinex","ETHUSD",1744720102473,5.34,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744720102674,17.59981,1631.4,1631.1,2.14655101]
["bitfinex","ETHUSD",1744720102972,6.13009,1631.3,1631.1,0.92034801]
["bitfinex","ETHUSD",1744720103563,6.13009,1631.3,1631.1,0.8024]
["bitfinex","ETHUSD",1744720104379,6.13065,1631.2,1630.9,0.771]
["bitfinex","ETHUSD",1744720104570,6.13094,1631.1,1630.9,0.771]
["bitfinex","ETHUSD",1744720106280,0.5,1631.0,1630.9,0.771]
["bitfinex","ETHUSD",1744720106981,0.5,1631.0,1630.9,6.90258]
["bitfinex","ETHUSD",1744720107481,0.5,1631.0,1630.9,0.771]
["bitfinex","ETHUSD",1744720108060,6.63124,1631.0,1630.8,0.7649]
["bitfinex","ETHUSD",1744720108782,6.63124,1631.0,1630.7,6.524638]
["bitfinex","ETHUSD",1744720108963,6.63124,1631.0,1630.7,7.289538]
["bitfinex","ETHUSD",1744720109467,6.63124,1631.0,1630.7,13.421758]
["bitfinex","ETHUSD",1744720109780,0.5,1631.0,1630.8,6.13194]
["bitfinex","ETHUSD",1744720109987,0.5,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744720110184,0.5,1631.0,1630.9,6.92708]
["bitfinex","ETHUSD",1744720111864,0.5,1631.0,1630.9,6.9883874]
["bitfinex","ETHUSD",1744720112657,0.5,1631.0,1630.9,6.98838596]
["bitfinex","ETHUSD",1744720112858,0.5,1631.0,1630.9,8.91357856]
["bitfinex","ETHUSD",1744720113260,0.5,1631.0,1630.9,8.8522726]
["bitfinex","ETHUSD",1744720114371,12.26117,1631.2,1630.9,8.8522726]
["bitfinex","ETHUSD",1744720115570,6.13049,1631.2,1630.9,14.9838526]
["bitfinex","ETHUSD",1744720115999,6.13049,1631.2,1630.9,2.7206926]
["bitfinex","ETHUSD",1744720116194,12.26127,1631.2,1630.9,6.92707]
["bitfinex","ETHUSD",1744720116400,6.13049,1631.2,1630.9,6.92707]
["bitfinex","ETHUSD",1744720117106,12.26109,1631.2,1630.9,6.92707]
["bitfinex","ETHUSD",1744720117906,6.131,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744720118071,6.131,1631.1,1630.8,13.10089142]
["bitfinex","ETHUSD",1744720118271,6.131,1631.1,1630.8,14.98252314]
["bitfinex","ETHUSD",1744720118494,6.131,1631.1,1630.8,8.85068314]
["bitfinex","ETHUSD",1744720118693,6.13056,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744720118694,12.26119,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744720119205,6.13084,1631.1,1630.8,14.98252314]
["bitfinex","ETHUSD",1744720119403,6.13084,1631.1,1630.8,8.85068314]
["bitfinex","ETHUSD",1744720119609,6.13053,1631.2,1630.8,2.7801565]
["bitfinex","ETHUSD",1744720119899,6.76402,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744720120206,12.89441,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744720120403,6.13047,1631.2,1630.8,6.90767]
["bitfinex","ETHUSD",1744720120703,6.13085,1631.1,1630.8,13.10081321]
["bitfinex","ETHUSD",1744720120905,6.13085,1631.1,1630.8,14.6064417]
["bitfinex","ETHUSD",1744720121103,6.13047,1631.2,1630.9,6.13153]
["bitfinex","ETHUSD",1744720121284,6.76397,1631.3,1630.8,2.3428417]
["bitfinex","ETHUSD",1744720121483,12.89418,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744720123202,12.89418,1631.3,1630.9,6.13145]
["bitfinex","ETHUSD",1744720123203,0.6338,1631.3,1630.9,6.13158]
["bitfinex","ETHUSD",1744720123401,5.34,1631.4,1631.2,6.13033]
["bitfinex","ETHUSD",1744720123603,11.46971,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744720124403,11.46971,1631.4,1631.1,12.26143]
["bitfinex","ETHUSD",1744720125477,11.46971,1631.4,1631.1,12.32273267]
["bitfinex","ETHUSD",1744720125728,11.46971,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744720125878,6.13012,1631.3,1631.0,13.705578]
["bitfinex","ETHUSD",1744720126083,6.13012,1631.3,1631.0,13.09236]
["bitfinex","ETHUSD",1744720126306,11.46971,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1744720126513,17.59954,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744720127421,11.46971,1631.4,1631.1,12.26146]
["bitfinex","ETHUSD",1744720127583,17.59966,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744720128632,17.59966,1631.4,1631.0,6.96118]
["bitfinex","ETHUSD",1744720128633,6.13019,1631.3,1631.0,6.96118]
["bitfinex","ETHUSD",1744720128930,6.13053,1631.2,1631.0,0.8301]
["bitfinex","ETHUSD",1744720129722,6.13019,1631.3,1631.0,6.96122]
["bitfinex","ETHUSD",1744720130325,12.26041,1631.3,1631.0,6.96122]
["bitfinex","ETHUSD",1744720130485,12.26041,1631.3,1631.0,13.0923]
["bitfinex","ETHUSD",1744720130486,6.13019,1631.3,1631.0,13.0923]
["bitfinex","ETHUSD",1744720130685,12.25965,1631.4,1631.1,6.13083]
["bitfinex","ETHUSD",1744720131031,12.25965,1631.4,1631.0,6.96124]
["bitfinex","ETHUSD",1744720131032,6.1301,1631.3,1631.0,13.09238]
["bitfinex","ETHUSD",1744720131200,12.26031,1631.3,1631.0,6.96124]
["bitfinex","ETHUSD",1744720134207,6.1301,1631.3,1631.0,6.96124]
["bitfinex","ETHUSD",1744720134510,6.76332,1631.5,1631.1,6.13047]
["bitfinex","ETHUSD",1744720134681,6.1298,1631.4,1631.1,6.13047]
["bitfinex","ETHUSD",1744720134878,12.25968,1631.4,1631.1,6.13047]
["bitfinex","ETHUSD",1744720135078,6.1303,1631.3,1631.0,6.96119]
["bitfinex","ETHUSD",1744720135781,6.13058,1631.2,1631.0,0.8301]
["bitfinex","ETHUSD",1744720135982,6.13019,1631.3,1631.0,0.8301]
["bitfinex","ETHUSD",1744720136418,6.13019,1631.3,1631.0,6.96124]
["bitfinex","ETHUSD",1744720136721,12.26052,1631.3,1631.0,6.96124]
["bitfinex","ETHUSD",1744720137323,6.13019,1631.3,1631.0,13.09234]
["bitfinex","ETHUSD",1744720137498,12.26039,1631.3,1631.0,6.9612]
["bitfinex","ETHUSD",1744720137915,6.13019,1631.3,1631.0,13.09231]
["bitfinex","ETHUSD",1744720138119,12.25972,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1744720138419,6.13056,1631.2,1631.0,0.8301]
["bitfinex","ETHUSD",1744720139539,0.6338,1631.5,1631.0,7.02236685]
["bitfinex","ETHUSD",1744720139692,11.46724,1631.6,1631.3,0.7503]
["bitfinex","ETHUSD",1744720139886,6.12932,1631.5,1631.3,0.7503]
["bitfinex","ETHUSD",1744720140206,2.16384922,1631.5,1631.0,6.8962]
["bitfinex","ETHUSD",1744720140407,6.13046,1631.2,1631.0,0.7651]
["bitfinex","ETHUSD",1744720140922,12.26044,1631.3,1631.0,6.89628]
["bitfinex","ETHUSD",1744720142094,6.1302,1631.3,1631.0,13.02736]
["bitfinex","ETHUSD",1744720142494,6.1302,1631.3,1631.0,6.89618]
["bitfinex","ETHUSD",1744720142800,12.26064,1631.3,1631.0,6.89618]
["bitfinex","ETHUSD",1744720143025,12.26064,1631.3,1631.0,8.198947]
["bitfinex","ETHUSD",1744720143205,6.13052,1631.2,1631.0,2.067867]
["bitfinex","ETHUSD",1744720144530,6.1296,1631.5,1631.2,6.92885]
["bitfinex","ETHUSD",1744720144709,12.25895,1631.5,1631.2,6.92885]
["bitfinex","ETHUSD",1744720144916,6.1294,1631.5,1631.2,6.92885]
["bitfinex","ETHUSD",1744720145121,6.1294,1631.5,1631.2,14.365136]
["bitfinex","ETHUSD",1744720145413,11.46699,1631.6,1631.3,6.13007]
["bitfinex","ETHUSD",1744720145591,17.59613,1631.6,1631.3,6.13007]
["bitfinex","ETHUSD",1744720146525,6.12976,1631.4,1631.2,2.104556]
["bitfinex","ETHUSD",1744720146905,12.25898,1631.5,1631.2,8.234986]
["bitfinex","ETHUSD",1744720147202,6.12937,1631.5,1631.2,8.234986]
["bitfinex","ETHUSD",1744720147620,12.25889,1631.5,1631.2,8.234986]
["bitfinex","ETHUSD",1744720148527,6.12971,1631.4,1631.2,1.305956]
["bitfinex","ETHUSD",1744720148839,6.76318,1631.5,1631.2,6.19156839]
["bitfinex","ETHUSD",1744720149127,6.76318,1631.5,1631.2,6.13027]
["bitfinex","ETHUSD",1744720149324,6.76318,1631.5,1631.1,6.13071]
["bitfinex","ETHUSD",1744720149525,12.25963,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744720149825,6.12979,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744720150024,6.12979,1631.4,1631.1,1.4391457]
["bitfinex","ETHUSD",1744720150025,6.13008,1631.3,1631.1,1.4391457]
["bitfinex","ETHUSD",1744720150390,6.13045,1631.2,1631.0,0.8269]
["bitfinex","ETHUSD",1744720151103,12.2603,1631.3,1631.0,6.95801]
["bitfinex","ETHUSD",1744720151308,6.13046,1631.2,1631.0,0.8269]
["bitfinex","ETHUSD",1744720151934,12.26046,1631.3,1631.0,6.95809]
["bitfinex","ETHUSD",1744720152150,6.13048,1631.2,1631.0,0.8269]
["bitfinex","ETHUSD",1744720152506,12.26053,1631.3,1631.0,6.95809]
["bitfinex","ETHUSD",1744720152707,6.13008,1631.3,1631.0,13.15050594]
["bitfinex","ETHUSD",1744720152909,6.12981,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744720153207,6.12988,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744720153609,12.25971,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744720153907,6.76322,1631.5,1631.1,6.13071]
["bitfinex","ETHUSD",1744720154107,12.25889,1631.5,1631.2,6.13043]
["bitfinex","ETHUSD",1744720154536,6.12971,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744720154744,12.25954,1631.4,1631.1,7.57108506]
["bitfinex","ETHUSD",1744720155038,6.13013,1631.3,1631.1,1.44037506]
["bitfinex","ETHUSD",1744720156645,6.12974,1631.4,1631.1,7.63239653]
["bitfinex","ETHUSD",1744720156943,6.1297,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744720157844,12.25955,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744720158145,6.1297,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744720158444,6.1297,1631.4,1631.0,13.0891]
["bitfinex","ETHUSD",1744720158619,6.13011,1631.3,1631.0,13.0891]
["bitfinex","ETHUSD",1744720158821,6.13011,1631.3,1631.1,1.30891]
["bitfinex","ETHUSD",1744720159221,6.13045,1631.2,1631.0,0.8269]
["bitfinex","ETHUSD",1744720159424,6.13011,1631.3,1631.0,6.9579]
["bitfinex","ETHUSD",1744720159629,12.26037,1631.3,1631.0,6.9579]
["bitfinex","ETHUSD",1744720160351,6.13049,1631.2,1630.9,6.13148]
["bitfinex","ETHUSD",1744720160559,6.13019,1631.3,1630.9,6.13146]
["bitfinex","ETHUSD",1744720160762,12.26043,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744720161042,6.13093,1631.1,1630.8,6.93693]
["bitfinex","ETHUSD",1744720161254,6.13158,1630.9,1630.7,0.392428]
["bitfinex","ETHUSD",1744720162016,11.4665,1631.2,1630.9,6.13143]
["bitfinex","ETHUSD",1744720162738,11.4665,1631.2,1630.8,13.026]
["bitfinex","ETHUSD",1744720163049,6.13085,1631.1,1630.8,14.3678428]
["bitfinex","ETHUSD",1744720163238,11.4665,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744720163643,17.59721,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744720165062,6.13086,1631.1,1630.8,14.3678428]
["bitfinex","ETHUSD",1744720165242,6.13086,1631.1,1630.8,8.2359928]
["bitfinex","ETHUSD",1744720166359,6.13086,1631.1,1630.7,6.524658]
["bitfinex","ETHUSD",1744720166360,6.1312,1631.0,1630.7,0.392428]
["bitfinex","ETHUSD",1744720166547,0.6338,1631.1,1630.7,0.392428]
["bitfinex","ETHUSD",1744720166548,6.13172,1630.9,1630.7,0.392428]
["bitfinex","ETHUSD",1744720167578,6.13195,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720169894,0.6338,1630.9,1630.7,0.392428]
["bitfinex","ETHUSD",1744720170077,6.13122,1631.0,1630.7,6.524688]
["bitfinex","ETHUSD",1744720170078,6.13129,1631.0,1630.7,6.524688]
["bitfinex","ETHUSD",1744720170283,6.13195,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720170600,6.13193,1630.9,1630.7,0.392428]
["bitfinex","ETHUSD",1744720170887,12.26386,1630.9,1630.7,0.392428]
["bitfinex","ETHUSD",1744720171089,6.13195,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720175202,6.63195,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720175968,7.48549022,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720178309,6.63195,1630.8,1630.7,0.392428]
["bitfinex","ETHUSD",1744720178797,19.36368613,1630.8,1630.7,3.8e-06]
["bitfinex","ETHUSD",1744720179013,6.13347,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744720179329,6.13344,1630.5,1630.2,6.13408]
["bitfinex","ETHUSD",1744720179634,12.26688,1630.5,1630.2,6.13408]
["bitfinex","ETHUSD",1744720179793,6.13344,1630.5,1630.2,7.447658]
["bitfinex","ETHUSD",1744720179988,6.13325,1630.5,1630.2,7.447658]
["bitfinex","ETHUSD",1744720180307,12.26652,1630.5,1630.2,7.447658]
["bitfinex","ETHUSD",1744720180517,12.26652,1630.5,1630.2,1.313578]
["bitfinex","ETHUSD",1744720181033,6.13325,1630.5,1630.2,7.447728]
["bitfinex","ETHUSD",1744720181213,6.76634,1630.7,1630.4,0.8105]
["bitfinex","ETHUSD",1744720181415,6.13291,1630.6,1630.4,0.8105]
["bitfinex","ETHUSD",1744720181577,12.26599,1630.6,1630.4,0.8105]
["bitfinex","ETHUSD",1744720182114,6.13308,1630.5,1630.4,0.8105]
["bitfinex","ETHUSD",1744720182410,6.13308,1630.5,1630.2,6.91035]
["bitfinex","ETHUSD",1744720182581,12.26631,1630.5,1630.2,6.91035]
["bitfinex","ETHUSD",1744720182905,6.13308,1630.5,1630.2,0.7763]
["bitfinex","ETHUSD",1744720183120,6.13362,1630.4,1630.2,0.7763]
["bitfinex","ETHUSD",1744720183813,12.26724,1630.4,1630.2,0.7763]
["bitfinex","ETHUSD",1744720184518,6.13362,1630.4,1630.2,0.7763]
["bitfinex","ETHUSD",1744720184726,12.26643,1630.5,1630.2,0.7763]
["bitfinex","ETHUSD",1744720185021,6.13347,1630.4,1630.2,0.7763]
["bitfinex","ETHUSD",1744720185219,6.98690422,1630.4,1630.1,7.00133]
["bitfinex","ETHUSD",1744720185420,6.13347,1630.4,1630.1,13.13586]
["bitfinex","ETHUSD",1744720185621,6.13309,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744720185916,12.26634,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744720186085,12.26635,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744720186519,6.13309,1630.5,1630.2,6.13408]
["bitfinex","ETHUSD",1744720186721,0.6338,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744720186722,6.76625,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744720187026,18.10216,1630.8,1630.5,6.89347]
["bitfinex","ETHUSD",1744720187799,6.13246,1630.7,1630.5,0.7605]
["bitfinex","ETHUSD",1744720188390,18.10217,1630.8,1630.5,6.89357]
["bitfinex","ETHUSD",1744720190159,11.97005,1630.8,1630.5,6.89357]
["bitfinex","ETHUSD",1744720190471,11.97005,1630.8,1630.6,6.13246]
["bitfinex","ETHUSD",1744720190472,5.838,1630.8,1630.6,6.13246]
["bitfinex","ETHUSD",1744720190627,5.838,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744720190960,0.5,1630.8,1630.7,6.93693]
["bitfinex","ETHUSD",1744720191168,12.26266,1631.0,1630.7,6.93693]
["bitfinex","ETHUSD",1744720192568,12.10173,1631.1,1630.8,12.26364]
["bitfinex","ETHUSD",1744720192777,6.1306,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744720192915,6.13017,1631.3,1630.9,6.93827]
["bitfinex","ETHUSD",1744720193119,6.13017,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744720193417,6.13017,1631.3,1631.0,12.26217]
["bitfinex","ETHUSD",1744720193664,6.76359,1631.4,1631.1,6.13078]
["bitfinex","ETHUSD",1744720193971,6.13035,1631.3,1631.1,0.784]
["bitfinex","ETHUSD",1744720194322,12.2607,1631.3,1631.1,0.784]
["bitfinex","ETHUSD",1744720194645,6.13035,1631.3,1631.1,0.784]
["bitfinex","ETHUSD",1744720194850,6.13026,1631.3,1631.1,0.784]
["bitfinex","ETHUSD",1744720195014,12.26056,1631.3,1631.1,0.784]
["bitfinex","ETHUSD",1744720195223,6.12977,1631.4,1631.1,0.784]
["bitfinex","ETHUSD",1744720195438,6.12977,1631.4,1631.1,6.9147]
["bitfinex","ETHUSD",1744720195745,12.25976,1631.4,1631.1,6.9147]
["bitfinex","ETHUSD",1744720196651,6.34893603,1631.6,1631.1,8.21929]
["bitfinex","ETHUSD",1744720196852,6.12862,1631.7,1631.3,0.7537]
["bitfinex","ETHUSD",1744720196853,0.6338,1631.7,1631.3,0.7537]
["bitfinex","ETHUSD",1744720197027,9.88940613,1631.5,1631.1,0.7537]
["bitfinex","ETHUSD",1744720197348,6.13029,1631.3,1631.1,0.7537]
["bitfinex","ETHUSD",1744720198154,12.25959,1631.4,1631.1,0.7537]
["bitfinex","ETHUSD",1744720198528,6.1297,1631.4,1631.1,6.88449]
["bitfinex","ETHUSD",1744720198730,12.25961,1631.4,1631.1,6.88449]
["bitfinex","ETHUSD",1744720199251,6.76317,1631.5,1631.1,6.8844]
["bitfinex","ETHUSD",1744720199474,6.76317,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744720199758,12.89265,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744720199948,6.13008,1631.3,1631.0,13.03622]
["bitfinex","ETHUSD",1744720200261,6.13008,1631.3,1630.8,9.13195]
["bitfinex","ETHUSD",1744720200262,6.13052,1631.2,1630.9,0.772]
["bitfinex","ETHUSD",1744720200560,6.13124,1631.0,1630.7,13.03651]
["bitfinex","ETHUSD",1744720200727,12.26113,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744720200934,6.13053,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744720201335,0.6338,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744720201535,0.6338,1631.4,1631.0,0.8453135]
["bitfinex","ETHUSD",1744720201536,6.13048,1631.2,1631.0,0.784]
["bitfinex","ETHUSD",1744720201735,0.6338,1631.4,1631.0,6.91507]
["bitfinex","ETHUSD",1744720201736,6.13019,1631.3,1631.0,6.91507]
["bitfinex","ETHUSD",1744720202065,12.26147,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744720202262,12.2614,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744720202439,6.13058,1631.2,1630.9,12.26294]
["bitfinex","ETHUSD",1744720202643,6.13058,1631.2,1630.8,13.03536]
["bitfinex","ETHUSD",1744720202967,6.13058,1631.2,1630.9,6.13154]
["bitfinex","ETHUSD",1744720203146,6.13058,1631.2,1630.9,12.263]
["bitfinex","ETHUSD",1744720203330,6.13016,1631.3,1631.0,6.13089]
["bitfinex","ETHUSD",1744720203529,6.13055,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744720203726,0.6338,1631.1,1630.8,0.7716]
["bitfinex","ETHUSD",1744720203930,6.76476,1631.1,1630.8,6.90345]
["bitfinex","ETHUSD",1744720204536,6.76476,1631.1,1630.8,13.0353]
["bitfinex","ETHUSD",1744720204745,6.76476,1631.1,1630.8,13.03528]
["bitfinex","ETHUSD",1744720205663,12.89593,1631.1,1630.8,6.90343]
["bitfinex","ETHUSD",1744720206231,6.13121,1631.0,1630.7,13.05784]
["bitfinex","ETHUSD",1744720207369,6.13121,1631.0,1630.7,6.92561]
["bitfinex","ETHUSD",1744720207887,6.13121,1631.0,1630.7,13.05782]
["bitfinex","ETHUSD",1744720208044,6.13121,1631.0,1630.7,6.92561]
["bitfinex","ETHUSD",1744720208045,12.26259,1631.0,1630.7,6.92561]
["bitfinex","ETHUSD",1744720208240,6.13121,1631.0,1630.7,13.05782]
["bitfinex","ETHUSD",1744720208440,6.13121,1631.0,1630.7,6.92561]
["bitfinex","ETHUSD",1744720208441,12.26256,1631.0,1630.7,6.92561]
["bitfinex","ETHUSD",1744720208640,6.13161,1630.9,1630.7,0.7934]
["bitfinex","ETHUSD",1744720208853,6.13161,1630.9,1630.6,13.05936]
["bitfinex","ETHUSD",1744720209054,12.26276,1631.0,1630.7,6.1323]
["bitfinex","ETHUSD",1744720209569,6.76471,1631.1,1630.7,12.2646]
["bitfinex","ETHUSD",1744720209873,9.5607692,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744720209874,11.46524,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744720210092,6.12947,1631.5,1631.0,0.7917]
["bitfinex","ETHUSD",1744720210256,12.25905,1631.5,1631.2,0.7917]
["bitfinex","ETHUSD",1744720210454,12.25905,1631.5,1631.2,6.92211]
["bitfinex","ETHUSD",1744720210772,6.13039,1631.3,1630.9,0.759]
["bitfinex","ETHUSD",1744720210970,6.76419,1631.3,1630.9,6.89046]
["bitfinex","ETHUSD",1744720211164,6.13084,1631.1,1630.9,0.759]
["bitfinex","ETHUSD",1744720212271,6.13048,1631.2,1630.9,13.02196]
["bitfinex","ETHUSD",1744720212974,6.13048,1631.2,1630.9,13.02194]
["bitfinex","ETHUSD",1744720213276,6.76395,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1744720213445,6.13083,1631.1,1630.9,0.759]
["bitfinex","ETHUSD",1744720213646,6.13046,1631.2,1630.8,6.92293]
["bitfinex","ETHUSD",1744720213973,6.13088,1631.1,1630.8,6.92293]
["bitfinex","ETHUSD",1744720214166,12.26126,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744720214557,6.13094,1631.1,1630.8,13.05476]
["bitfinex","ETHUSD",1744720215288,6.13046,1631.2,1630.8,6.92292]
["bitfinex","ETHUSD",1744720215484,6.13142,1631.0,1630.7,0.8051]
["bitfinex","ETHUSD",1744720215785,6.13142,1631.0,1630.7,6.93738]
["bitfinex","ETHUSD",1744720215987,0.6338,1631.1,1630.7,0.8051]
["bitfinex","ETHUSD",1744720216154,6.13192,1630.9,1630.7,0.8051]
["bitfinex","ETHUSD",1744720216359,12.26266,1631.0,1630.7,6.9373]
["bitfinex","ETHUSD",1744720216554,6.13167,1630.9,1630.7,0.8051]
["bitfinex","ETHUSD",1744720216771,12.26344,1630.9,1630.7,0.8051]
["bitfinex","ETHUSD",1744720216967,6.13195,1630.8,1630.5,10.34020604]
["bitfinex","ETHUSD",1744720217179,6.13195,1630.8,1630.5,6.94461]
["bitfinex","ETHUSD",1744720217488,6.13195,1630.8,1630.5,6.94458]
["bitfinex","ETHUSD",1744720217688,6.13195,1630.8,1630.5,13.07753]
["bitfinex","ETHUSD",1744720217892,6.76544,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744720218068,7.441984,1630.9,1630.5,6.94455]
["bitfinex","ETHUSD",1744720218272,6.13214,1630.8,1630.5,6.94455]
["bitfinex","ETHUSD",1744720218459,6.13249,1630.7,1630.5,0.8116]
["bitfinex","ETHUSD",1744720218859,12.26413,1630.8,1630.5,0.8116]
["bitfinex","ETHUSD",1744720220184,6.13239,1630.7,1630.5,0.8116]
["bitfinex","ETHUSD",1744720221464,6.13351,1630.4,1630.1,6.18445]
["bitfinex","ETHUSD",1744720221664,6.13384,1630.3,1630.1,0.8275]
["bitfinex","ETHUSD",1744720221874,6.13384,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744720222169,12.26784,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744720222369,6.13384,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744720222692,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744720222895,6.13384,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744720223290,0.6338,1630.4,1630.1,6.18458]
["bitfinex","ETHUSD",1744720223291,6.76747,1630.4,1630.1,6.18458]
["bitfinex","ETHUSD",1744720223465,0.6338,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744720223667,6.13386,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744720223884,12.26785,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744720224109,12.90103,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744720224313,6.13386,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744720226203,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744720227890,6.810754,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744720228684,11.34827344,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744720228874,12.28192056,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744720229198,12.28192056,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744720229406,12.83192056,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744720229566,12.83192056,1630.2,1629.8,0.00255259]
["bitfinex","ETHUSD",1744720229567,14.07907613,1629.9,1629.8,2.59e-06]
["bitfinex","ETHUSD",1744720229762,14.07907613,1629.9,1629.1,0.442428]
["bitfinex","ETHUSD",1744720229763,6.13798,1629.2,1629.1,0.442428]
["bitfinex","ETHUSD",1744720229963,6.09431034,1629.2,1629.1,0.442428]
["bitfinex","ETHUSD",1744720230183,6.77109,1629.4,1629.1,0.442428]
["bitfinex","ETHUSD",1744720230389,6.13724,1629.4,1629.1,6.580408]
["bitfinex","ETHUSD",1744720230598,5.335,1629.5,1629.1,0.442428]
["bitfinex","ETHUSD",1744720230802,5.93188,1629.5,1629.1,0.442428]
["bitfinex","ETHUSD",1744720230974,12.27569,1629.3,1629.1,0.442428]
["bitfinex","ETHUSD",1744720231176,6.77178,1629.2,1629.1,0.442428]
["bitfinex","ETHUSD",1744720231769,0.6338,1629.4,1629.1,0.442428]
["bitfinex","ETHUSD",1744720231968,12.07094,1629.5,1629.1,6.580628]
["bitfinex","ETHUSD",1744720232283,6.13774,1629.3,1629.1,0.442428]
["bitfinex","ETHUSD",1744720233229,6.13774,1629.3,1629.2,0.11717833]
["bitfinex","ETHUSD",1744720233573,6.13774,1629.3,1629.1,0.442428]
["bitfinex","ETHUSD",1744720233798,5.337,1629.5,1629.2,0.13178655]
["bitfinex","ETHUSD",1744720233996,5.337,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744720234199,12.10666,1629.8,1629.5,6.1368]
["bitfinex","ETHUSD",1744720234383,18.24259,1629.8,1629.4,6.26810102]
["bitfinex","ETHUSD",1744720234590,18.24259,1629.8,1629.4,6.137]
["bitfinex","ETHUSD",1744720234796,12.10666,1629.8,1629.5,0.13110102]
["bitfinex","ETHUSD",1744720235116,18.24262,1629.8,1629.4,6.82937]
["bitfinex","ETHUSD",1744720235334,18.24262,1629.8,1629.5,0.13110102]
["bitfinex","ETHUSD",1744720235478,6.1361,1629.7,1629.5,0.13110102]
["bitfinex","ETHUSD",1744720235683,6.13647,1629.6,1629.5,0.13110102]
["bitfinex","ETHUSD",1744720236115,6.13647,1629.6,1629.3,6.92424]
["bitfinex","ETHUSD",1744720236312,6.13689,1629.5,1629.4,0.13110102]
["bitfinex","ETHUSD",1744720236613,6.13689,1629.5,1629.3,0.7867]
["bitfinex","ETHUSD",1744720236814,6.13689,1629.5,1629.4,0.13110102]
["bitfinex","ETHUSD",1744720236981,6.63612,1629.7,1629.4,0.13110102]
["bitfinex","ETHUSD",1744720237177,6.63612,1629.7,1629.3,13.06164]
["bitfinex","ETHUSD",1744720237410,12.77243,1629.7,1629.5,0.13110102]
["bitfinex","ETHUSD",1744720237712,6.63612,1629.7,1629.6,0.13110102]
["bitfinex","ETHUSD",1744720238084,0.5,1629.7,1629.6,0.13110102]
["bitfinex","ETHUSD",1744720238801,6.78317,1629.7,1629.6,0.13110102]
["bitfinex","ETHUSD",1744720238989,6.78317,1629.7,1629.3,0.7867]
["bitfinex","ETHUSD",1744720238990,6.13659,1629.6,1629.3,0.7867]
["bitfinex","ETHUSD",1744720239321,6.1369,1629.5,1629.3,0.7867]
["bitfinex","ETHUSD",1744720239523,6.1369,1629.5,1629.1,7.353758]
["bitfinex","ETHUSD",1744720239833,6.13792,1629.3,1629.1,0.442428]
["bitfinex","ETHUSD",1744720240046,6.13798,1629.2,1629.1,0.442428]
["bitfinex","ETHUSD",1744720241740,11.47533,1629.4,1629.1,6.580478]
["bitfinex","ETHUSD",1744720241890,5.338,1629.4,1629.1,6.580478]
["bitfinex","ETHUSD",1744720242092,11.47536,1629.4,1629.1,0.442428]
["bitfinex","ETHUSD",1744720242404,6.13798,1629.2,1629.1,0.442428]
["bitfinex","ETHUSD",1744720242927,6.77158,1629.3,1629.1,0.442428]
["bitfinex","ETHUSD",1744720243127,9.89645613,1629.6,1629.2,12.27582]
["bitfinex","ETHUSD",1744720243128,12.90697,1629.6,1629.2,12.27582]
["bitfinex","ETHUSD",1744720243316,6.13687,1629.5,1629.2,12.27574]
["bitfinex","ETHUSD",1744720243502,6.13655,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744720243703,5.338,1629.7,1629.4,6.13689]
["bitfinex","ETHUSD",1744720243928,5.9978,1629.8,1629.3,0.7567]
["bitfinex","ETHUSD",1744720244135,5.364,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744720244432,5.364,1629.8,1629.5,12.2735]
["bitfinex","ETHUSD",1744720245534,5.364,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744720245744,5.364,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744720245932,6.13451,1630.2,1629.8,6.13552]
["bitfinex","ETHUSD",1744720246231,17.63294,1630.2,1629.8,6.13567]
["bitfinex","ETHUSD",1744720246541,0.6338,1630.3,1629.8,0.613567]
["bitfinex","ETHUSD",1744720246542,5.9968,1630.3,1629.8,0.613567]
["bitfinex","ETHUSD",1744720246740,6.13479,1630.1,1629.7,12.27191]
["bitfinex","ETHUSD",1744720246942,12.26968,1630.1,1629.7,12.27191]
["bitfinex","ETHUSD",1744720247111,12.1307,1630.3,1629.6,3.7753]
["bitfinex","ETHUSD",1744720247306,6.13435,1630.2,1629.8,6.13558]
["bitfinex","ETHUSD",1744720247839,6.13463,1630.1,1629.8,12.27118]
["bitfinex","ETHUSD",1744720248047,12.26942,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1744720248227,6.13523,1630.0,1629.6,0.7753]
["bitfinex","ETHUSD",1744720248421,6.13467,1630.1,1629.8,6.13559]
["bitfinex","ETHUSD",1744720248617,6.13467,1630.1,1629.7,6.13584]
["bitfinex","ETHUSD",1744720248846,12.26962,1630.1,1629.8,6.13563]
["bitfinex","ETHUSD",1744720249031,6.13467,1630.1,1629.8,6.13563]
["bitfinex","ETHUSD",1744720249442,6.13507,1630.0,1629.7,6.13584]
["bitfinex","ETHUSD",1744720249740,6.13467,1630.1,1629.7,12.27182]
["bitfinex","ETHUSD",1744720249950,12.26963,1630.1,1629.7,12.27182]
["bitfinex","ETHUSD",1744720250814,6.13502,1630.0,1629.6,6.91172]
["bitfinex","ETHUSD",1744720251027,6.13539,1629.9,1629.6,13.04805]
["bitfinex","ETHUSD",1744720251222,12.2709,1629.9,1629.6,6.91163]
["bitfinex","ETHUSD",1744720251527,6.13628,1629.7,1629.4,6.91977]
["bitfinex","ETHUSD",1744720251737,6.13648,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744720252329,6.13619,1629.7,1629.4,6.1372]
["bitfinex","ETHUSD",1744720252541,12.27246,1629.7,1629.4,6.1372]
["bitfinex","ETHUSD",1744720252943,5.9968,1629.9,1629.6,6.13611]
["bitfinex","ETHUSD",1744720253145,0.59968,1629.8,1629.6,12.27234]
["bitfinex","ETHUSD",1744720253328,5.363,1629.9,1629.7,6.13609]
["bitfinex","ETHUSD",1744720253529,15.90339,1630.1,1629.7,12.27207]
["bitfinex","ETHUSD",1744720253847,11.49738,1630.2,1629.8,6.13551]
["bitfinex","ETHUSD",1744720254163,17.63175,1630.2,1629.9,6.13531]
["bitfinex","ETHUSD",1744720254330,6.13472,1630.1,1629.8,6.13569]
["bitfinex","ETHUSD",1744720255365,17.63167,1630.2,1629.8,6.13561]
["bitfinex","ETHUSD",1744720255552,11.4973,1630.2,1629.8,6.13561]
["bitfinex","ETHUSD",1744720255755,11.4973,1630.2,1629.8,6.1356]
["bitfinex","ETHUSD",1744720256141,6.13459,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744720256353,6.13459,1630.1,1629.8,12.27119]
["bitfinex","ETHUSD",1744720256853,11.4973,1630.2,1629.9,6.91691]
["bitfinex","ETHUSD",1744720257040,11.4973,1630.2,1629.9,13.05203]
["bitfinex","ETHUSD",1744720257641,11.4973,1630.2,1629.9,0.7816]
["bitfinex","ETHUSD",1744720257866,47.864,1630.4,1629.9,6.9169]
["bitfinex","ETHUSD",1744720257867,12.26791,1630.3,1629.9,6.9169]
["bitfinex","ETHUSD",1744720258031,17.63097,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744720258232,5.363,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744720258467,11.49704,1630.3,1629.9,6.9169]
["bitfinex","ETHUSD",1744720258635,6.13422,1630.2,1629.9,13.05211]
["bitfinex","ETHUSD",1744720258836,17.63122,1630.3,1629.9,13.05211]
["bitfinex","ETHUSD",1744720259058,11.49704,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744720259265,11.49701,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744720259562,17.63115,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744720259966,11.49701,1630.3,1630.0,12.26967]
["bitfinex","ETHUSD",1744720260173,5.363,1630.3,1629.5,8.363]
["bitfinex","ETHUSD",1744720260471,11.49695,1630.3,1629.9,12.27026]
["bitfinex","ETHUSD",1744720260667,11.49695,1630.3,1630.0,6.89086]
["bitfinex","ETHUSD",1744720260668,5.363,1630.3,1630.0,6.89086]
["bitfinex","ETHUSD",1744720260960,5.363,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744720261169,6.13354,1630.4,1630.1,6.13441]
["bitfinex","ETHUSD",1744720261467,5.9968,1630.6,1630.0,6.8908]
["bitfinex","ETHUSD",1744720261468,0.6338,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744720261631,6.13244,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744720262028,6.133,1630.6,1630.3,6.9367]
["bitfinex","ETHUSD",1744720262330,13.06147712,1630.8,1630.4,6.13334]
["bitfinex","ETHUSD",1744720262531,6.13245,1630.7,1630.3,6.93664]
["bitfinex","ETHUSD",1744720262767,6.13292,1630.6,1630.3,6.93664]
["bitfinex","ETHUSD",1744720262954,6.13379,1630.4,1630.1,0.7599]
["bitfinex","ETHUSD",1744720263156,12.26759,1630.4,1630.1,0.7599]
["bitfinex","ETHUSD",1744720263467,6.13387,1630.3,1630.1,0.7599]
["bitfinex","ETHUSD",1744720263665,6.13361,1630.4,1630.1,0.7599]
["bitfinex","ETHUSD",1744720263844,12.26814,1630.3,1629.9,13.08588]
["bitfinex","ETHUSD",1744720264041,6.13428,1630.2,1629.9,6.95064]
["bitfinex","ETHUSD",1744720264232,6.13428,1630.2,1629.9,13.08586]
["bitfinex","ETHUSD",1744720264432,12.26643,1630.5,1630.1,12.26866]
["bitfinex","ETHUSD",1744720264644,6.13353,1630.4,1630.1,6.13428]
["bitfinex","ETHUSD",1744720264851,6.13346,1630.4,1630.1,6.13453]
["bitfinex","ETHUSD",1744720265059,6.13394,1630.3,1630.0,6.13488]
["bitfinex","ETHUSD",1744720265262,6.13346,1630.4,1630.0,6.13484]
["bitfinex","ETHUSD",1744720265470,6.13346,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744720265639,6.13351,1630.4,1630.1,6.13457]
["bitfinex","ETHUSD",1744720265830,6.13317,1630.5,1630.1,12.2689]
["bitfinex","ETHUSD",1744720266031,6.13323,1630.5,1629.9,2.123986]
["bitfinex","ETHUSD",1744720266248,6.13323,1630.5,1630.1,12.26856]
["bitfinex","ETHUSD",1744720266746,6.13323,1630.5,1630.2,6.9616]
["bitfinex","ETHUSD",1744720266941,6.13323,1630.5,1630.2,0.8274]
["bitfinex","ETHUSD",1744720267158,0.676703,1630.5,1630.2,0.8274]
["bitfinex","ETHUSD",1744720267360,6.13319,1630.5,1630.2,6.96148]
["bitfinex","ETHUSD",1744720268159,12.89948,1630.6,1630.3,6.13382]
["bitfinex","ETHUSD",1744720268392,12.89948,1630.6,1630.2,6.96148]
["bitfinex","ETHUSD",1744720268393,12.89948,1630.6,1630.2,13.09558]
["bitfinex","ETHUSD",1744720268680,6.13317,1630.5,1630.2,6.96148]
["bitfinex","ETHUSD",1744720269085,12.26645,1630.5,1630.2,6.96148]
["bitfinex","ETHUSD",1744720269284,6.13317,1630.5,1630.2,6.96148]
["bitfinex","ETHUSD",1744720269480,6.76662,1630.6,1630.2,6.96148]
["bitfinex","ETHUSD",1744720269481,12.89948,1630.6,1630.2,13.09558]
["bitfinex","ETHUSD",1744720269677,6.13311,1630.5,1630.2,13.09558]
["bitfinex","ETHUSD",1744720270184,6.13311,1630.5,1630.2,6.96148]
["bitfinex","ETHUSD",1744720271000,0.93364712,1630.9,1630.6,6.13248]
["bitfinex","ETHUSD",1744720271001,6.13173,1630.9,1630.6,6.13248]
["bitfinex","ETHUSD",1744720271200,6.13173,1630.9,1630.5,6.13288]
["bitfinex","ETHUSD",1744720271500,12.26426,1630.8,1630.5,6.13288]
["bitfinex","ETHUSD",1744720271699,6.13243,1630.7,1630.4,6.13337]
["bitfinex","ETHUSD",1744720271904,12.26499,1630.7,1630.4,6.13337]
["bitfinex","ETHUSD",1744720272097,6.13243,1630.7,1630.3,6.95382]
["bitfinex","ETHUSD",1744720272256,12.26504,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744720272585,12.26411,1630.8,1630.4,12.26681]
["bitfinex","ETHUSD",1744720272884,6.13162,1630.9,1630.5,6.13301]
["bitfinex","ETHUSD",1744720273091,12.26342,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744720273386,6.13162,1630.9,1630.6,6.96001]
["bitfinex","ETHUSD",1744720273555,6.13162,1630.9,1630.6,13.09246]
["bitfinex","ETHUSD",1744720273750,12.89649,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744720273963,6.13159,1630.9,1630.6,6.95988]
["bitfinex","ETHUSD",1744720274282,12.26339,1630.9,1630.6,0.8273]
["bitfinex","ETHUSD",1744720274482,12.2644,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744720275894,6.13236,1630.7,1630.4,6.93724]
["bitfinex","ETHUSD",1744720276093,6.13236,1630.7,1630.4,8.6207465]
["bitfinex","ETHUSD",1744720276388,6.13253,1630.7,1630.4,0.8038]
["bitfinex","ETHUSD",1744720276591,6.13273,1630.6,1630.4,0.8038]
["bitfinex","ETHUSD",1744720276802,12.26516,1630.7,1630.4,6.93725]
["bitfinex","ETHUSD",1744720277091,6.13273,1630.6,1630.4,0.8038]
["bitfinex","ETHUSD",1744720277860,6.13251,1630.7,1630.4,0.8038]
["bitfinex","ETHUSD",1744720278065,12.26416,1630.8,1630.4,6.93721]
["bitfinex","ETHUSD",1744720278300,5.368,1630.8,1630.4,6.93715]
["bitfinex","ETHUSD",1744720278474,11.50006,1630.8,1630.4,6.93721]
["bitfinex","ETHUSD",1744720278678,6.13234,1630.7,1630.4,13.07062]
["bitfinex","ETHUSD",1744720279290,6.13234,1630.7,1630.4,6.93721]
["bitfinex","ETHUSD",1744720279590,12.26487,1630.7,1630.4,6.93721]
["bitfinex","ETHUSD",1744720279963,6.13234,1630.7,1630.4,6.93721]
["bitfinex","ETHUSD",1744720280168,6.13234,1630.7,1630.4,13.07057]
["bitfinex","ETHUSD",1744720280697,6.13234,1630.7,1630.4,6.93714]
["bitfinex","ETHUSD",1744720280875,6.13234,1630.7,1630.4,13.07049]
["bitfinex","ETHUSD",1744720281597,12.26483,1630.7,1630.4,6.93714]
["bitfinex","ETHUSD",1744720281799,6.13234,1630.7,1630.4,13.0705]
["bitfinex","ETHUSD",1744720282093,5.368,1630.8,1630.6,6.13246]
["bitfinex","ETHUSD",1744720282298,5.368,1631.1,1630.8,6.13159]
["bitfinex","ETHUSD",1744720282473,5.368,1631.1,1630.7,6.1322]
["bitfinex","ETHUSD",1744720282474,6.13135,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744720282817,6.13134,1631.0,1630.7,12.26441]
["bitfinex","ETHUSD",1744720283025,6.0018,1631.1,1630.8,6.13163]
["bitfinex","ETHUSD",1744720283323,11.49894,1631.1,1630.8,6.13163]
["bitfinex","ETHUSD",1744720283796,11.49894,1631.1,1630.8,12.26347]
["bitfinex","ETHUSD",1744720284187,11.49894,1631.1,1630.8,6.13163]
["bitfinex","ETHUSD",1744720284502,17.62995,1631.1,1630.8,6.13163]
["bitfinex","ETHUSD",1744720284801,11.49894,1631.1,1630.8,6.13163]
["bitfinex","ETHUSD",1744720286003,5.368,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744720286180,6.76398,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744720286502,6.13018,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744720286801,6.13018,1631.3,1631.0,12.26215]
["bitfinex","ETHUSD",1744720287210,59.96664,1631.4,1631.1,6.13053]
["bitfinex","ETHUSD",1744720287415,5.367,1631.4,1631.1,6.13068]
["bitfinex","ETHUSD",1744720287586,5.367,1631.4,1631.2,13.03158]
["bitfinex","ETHUSD",1744720287918,6.12933,1631.5,1631.2,13.03158]
["bitfinex","ETHUSD",1744720288514,0.6338,1631.6,1631.3,6.12988]
["bitfinex","ETHUSD",1744720288677,6.12899,1631.6,1631.3,6.12988]
["bitfinex","ETHUSD",1744720288881,12.25815,1631.6,1631.3,6.12988]
["bitfinex","ETHUSD",1744720289090,12.25815,1631.6,1631.2,6.90116]
["bitfinex","ETHUSD",1744720289311,6.12939,1631.5,1631.2,8.02960737]
["bitfinex","ETHUSD",1744720289508,6.12899,1631.6,1631.1,10.51408365]
["bitfinex","ETHUSD",1744720289509,6.12999,1631.4,1631.1,0.7599]
["bitfinex","ETHUSD",1744720289733,12.2606,1631.3,1631.0,6.89093]
["bitfinex","ETHUSD",1744720289943,6.1303,1631.3,1631.0,13.02204]
["bitfinex","ETHUSD",1744720290247,6.1303,1631.3,1631.0,13.022]
["bitfinex","ETHUSD",1744720290642,12.26052,1631.3,1631.0,6.89093]
["bitfinex","ETHUSD",1744720290944,12.26118,1631.2,1630.9,6.94862]
["bitfinex","ETHUSD",1744720291599,6.13109,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744720291803,6.13131,1631.0,1630.7,13.01559]
["bitfinex","ETHUSD",1744720292415,6.13131,1631.0,1630.7,13.01552]
["bitfinex","ETHUSD",1744720292616,6.76489,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744720292856,6.76489,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744720293936,6.13056,1631.2,1630.8,6.13185]
["bitfinex","ETHUSD",1744720293937,12.89498,1631.2,1630.8,12.26369]
["bitfinex","ETHUSD",1744720294102,6.76399,1631.3,1630.9,0.7811]
["bitfinex","ETHUSD",1744720294302,11.49674,1631.4,1630.9,0.7811]
["bitfinex","ETHUSD",1744720294534,6.13017,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744720294741,12.26046,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744720295057,12.26202,1631.1,1630.7,16.81490496]
["bitfinex","ETHUSD",1744720295250,6.13083,1631.1,1630.8,6.13191]
["bitfinex","ETHUSD",1744720295744,6.13083,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744720295947,6.13083,1631.1,1630.8,12.26368]
["bitfinex","ETHUSD",1744720296544,6.13052,1631.2,1630.9,6.88244]
["bitfinex","ETHUSD",1744720296838,6.13052,1631.2,1630.9,13.0139]
["bitfinex","ETHUSD",1744720297533,6.13012,1631.3,1631.0,12.26207]
["bitfinex","ETHUSD",1744720297934,17.62493,1631.5,1631.1,6.13072]
["bitfinex","ETHUSD",1744720298141,6.12913,1631.6,1631.3,6.12994]
["bitfinex","ETHUSD",1744720298324,6.12911,1631.6,1631.3,6.12994]
["bitfinex","ETHUSD",1744720298640,6.12909,1631.6,1631.3,6.12994]
["bitfinex","ETHUSD",1744720299433,12.25818,1631.6,1631.3,6.12994]
["bitfinex","ETHUSD",1744720299806,6.12909,1631.6,1631.3,6.12994]
["bitfinex","ETHUSD",1744720300337,6.12909,1631.6,1631.3,12.25989]
["bitfinex","ETHUSD",1744720300539,22.37325669,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744720300850,12.25738,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744720301018,6.12867,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744720301216,5.366,1631.8,1631.4,0.06129475]
["bitfinex","ETHUSD",1744720301418,5.366,1631.8,1631.6,6.12894]
["bitfinex","ETHUSD",1744720301609,5.366,1631.8,1631.5,0.8107]
["bitfinex","ETHUSD",1744720301813,5.366,1631.8,1631.6,6.12883]
["bitfinex","ETHUSD",1744720302436,6.12794,1631.9,1631.6,7.435715]
["bitfinex","ETHUSD",1744720302637,12.25514,1632.0,1631.7,6.12855]
["bitfinex","ETHUSD",1744720302831,12.25586,1631.9,1631.6,7.435715]
["bitfinex","ETHUSD",1744720303222,12.2558,1631.9,1631.6,7.435715]
["bitfinex","ETHUSD",1744720303852,6.12822,1631.8,1631.6,1.306885]
["bitfinex","ETHUSD",1744720305628,6.12782,1631.9,1631.5,0.8107]
["bitfinex","ETHUSD",1744720305830,6.12969,1631.5,1631.3,0.8012]
["bitfinex","ETHUSD",1744720306046,12.25938,1631.5,1631.1,13.06247]
["bitfinex","ETHUSD",1744720306252,6.12975,1631.4,1631.1,13.06248]
["bitfinex","ETHUSD",1744720306451,11.46857,1631.7,1631.1,2.4838595]
["bitfinex","ETHUSD",1744720306670,6.13035,1631.3,1631.0,0.7926]
["bitfinex","ETHUSD",1744720306844,6.12976,1631.4,1631.0,0.7926]
["bitfinex","ETHUSD",1744720307050,6.12976,1631.4,1631.0,6.92362]
["bitfinex","ETHUSD",1744720307323,12.25979,1631.4,1631.0,6.92362]
["bitfinex","ETHUSD",1744720307624,12.25979,1631.4,1631.0,8.61167101]
["bitfinex","ETHUSD",1744720308162,12.25979,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744720308163,6.12976,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744720308855,12.25983,1631.4,1631.0,14.74285101]
["bitfinex","ETHUSD",1744720309079,0.6338,1631.5,1631.0,0.7926]
["bitfinex","ETHUSD",1744720309362,6.13083,1631.1,1630.8,13.04884]
["bitfinex","ETHUSD",1744720309665,6.13045,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744720309840,6.13045,1631.2,1630.9,12.26291]
["bitfinex","ETHUSD",1744720310036,6.13045,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744720310253,12.10397,1631.3,1631.0,6.13098]
["bitfinex","ETHUSD",1744720310455,6.13046,1631.2,1630.9,6.13147]
["bitfinex","ETHUSD",1744720310655,5.9738,1631.3,1630.9,1.31096004]
["bitfinex","ETHUSD",1744720310962,6.13094,1631.1,1630.8,6.91704]
["bitfinex","ETHUSD",1744720312829,12.10388,1631.3,1631.0,6.131]
["bitfinex","ETHUSD",1744720313034,18.23409,1631.3,1631.0,6.131]
["bitfinex","ETHUSD",1744720313357,6.13047,1631.2,1630.9,12.26285]
["bitfinex","ETHUSD",1744720313746,6.76411,1631.3,1631.0,6.13116]
["bitfinex","ETHUSD",1744720313948,6.76411,1631.3,1631.0,7.20546698]
["bitfinex","ETHUSD",1744720313949,6.13031,1631.3,1631.0,7.20546698]
["bitfinex","ETHUSD",1744720314267,6.13027,1631.3,1631.0,7.20546698]
["bitfinex","ETHUSD",1744720314471,6.13025,1631.3,1631.0,1.07439698]
["bitfinex","ETHUSD",1744720314644,6.13056,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744720314849,6.13056,1631.2,1630.9,12.26291]
["bitfinex","ETHUSD",1744720315467,6.13025,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744720316064,12.40260712,1631.6,1631.2,6.13035]
["bitfinex","ETHUSD",1744720316065,6.12947,1631.5,1631.2,6.13035]
["bitfinex","ETHUSD",1744720316273,6.12947,1631.5,1631.1,6.88206]
["bitfinex","ETHUSD",1744720316447,6.12972,1631.4,1631.2,0.688206]
["bitfinex","ETHUSD",1744720316647,6.12947,1631.5,1631.2,12.949066]
["bitfinex","ETHUSD",1744720316856,6.12947,1631.5,1631.2,6.818636]
["bitfinex","ETHUSD",1744720317063,6.76248,1631.7,1631.2,4.51362379]
["bitfinex","ETHUSD",1744720317249,12.89133,1631.7,1631.4,6.12969]
["bitfinex","ETHUSD",1744720317653,6.76248,1631.7,1631.4,6.12969]
["bitfinex","ETHUSD",1744720317848,12.89127,1631.7,1631.4,6.12969]
["bitfinex","ETHUSD",1744720318370,12.89124,1631.7,1631.4,6.12969]
["bitfinex","ETHUSD",1744720318767,6.12895,1631.6,1631.3,6.95617]
["bitfinex","ETHUSD",1744720318960,12.8914,1631.7,1631.3,13.08614]
["bitfinex","ETHUSD",1744720319267,6.76187,1631.9,1631.6,6.12884]
["bitfinex","ETHUSD",1744720319459,0.6338,1631.9,1631.6,6.12884]
["bitfinex","ETHUSD",1744720319670,7.03133944,1632.0,1631.7,0.7638]
["bitfinex","ETHUSD",1744720319870,6.12762,1632.0,1631.7,6.89235]
["bitfinex","ETHUSD",1744720320863,16.21006613,1632.3,1631.9,6.1277]
["bitfinex","ETHUSD",1744720321063,16.21006613,1632.3,1632.1,6.12696]
["bitfinex","ETHUSD",1744720321064,9.44977613,1632.3,1632.1,6.12696]
["bitfinex","ETHUSD",1744720321453,9.44977613,1632.3,1632.1,12.25391]
["bitfinex","ETHUSD",1744720321752,9.44977613,1632.3,1632.1,6.12695]
["bitfinex","ETHUSD",1744720321948,4.10977613,1632.3,1632.1,12.2539]
["bitfinex","ETHUSD",1744720322155,4.10977613,1632.3,1632.1,6.12695]
["bitfinex","ETHUSD",1744720322355,4.10977613,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744720322776,0.05,1632.4,1632.2,12.2534]
["bitfinex","ETHUSD",1744720322977,0.05,1632.4,1632.2,6.12657]
["bitfinex","ETHUSD",1744720323156,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744720325155,0.05,1632.4,1632.2,12.25309]
["bitfinex","ETHUSD",1744720325608,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744720325888,0.05,1632.4,1632.0,0.7744]
["bitfinex","ETHUSD",1744720325889,6.12657,1632.3,1632.0,12.25473]
["bitfinex","ETHUSD",1744720326190,6.80984,1632.4,1632.0,6.12731]
["bitfinex","ETHUSD",1744720326370,6.80984,1632.4,1632.1,6.12687]
["bitfinex","ETHUSD",1744720326686,12.93618,1632.4,1632.1,6.12687]
["bitfinex","ETHUSD",1744720327300,12.93613,1632.4,1632.1,6.12687]
["bitfinex","ETHUSD",1744720327696,6.80994,1632.4,1632.1,6.12687]
["bitfinex","ETHUSD",1744720327899,6.12652,1632.3,1631.9,13.07104]
["bitfinex","ETHUSD",1744720328194,6.12648,1632.3,1632.0,6.12744]
["bitfinex","ETHUSD",1744720328370,6.12674,1632.2,1631.9,13.07101]
["bitfinex","ETHUSD",1744720328771,6.12648,1632.3,1632.0,6.12737]
["bitfinex","ETHUSD",1744720329003,6.12673,1632.2,1631.9,13.07103]
["bitfinex","ETHUSD",1744720329204,12.25286,1632.3,1631.9,8.6268245]
["bitfinex","ETHUSD",1744720329372,12.25294,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1744720329693,12.25294,1632.3,1631.9,8.6268245]
["bitfinex","ETHUSD",1744720329694,0.6838,1632.4,1631.9,2.4991145]
["bitfinex","ETHUSD",1744720329904,0.6838,1632.4,1632.1,6.12705]
["bitfinex","ETHUSD",1744720329905,12.93605,1632.4,1632.1,6.12705]
["bitfinex","ETHUSD",1744720330292,12.93602,1632.4,1632.1,6.12705]
["bitfinex","ETHUSD",1744720330476,6.1761,1632.4,1632.1,6.12705]
["bitfinex","ETHUSD",1744720330800,12.30205,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744720330968,6.12793,1631.9,1631.7,2.082818]
["bitfinex","ETHUSD",1744720331171,6.1282,1631.8,1631.5,6.90105]
["bitfinex","ETHUSD",1744720331386,6.1286,1631.7,1631.5,0.7718]
["bitfinex","ETHUSD",1744720331579,6.1286,1631.7,1631.4,13.03095]
["bitfinex","ETHUSD",1744720331790,12.25587,1631.9,1631.5,6.1292]
["bitfinex","ETHUSD",1744720332109,12.25587,1631.9,1631.5,6.8193]
["bitfinex","ETHUSD",1744720332317,12.25608,1631.9,1631.6,6.12882]
["bitfinex","ETHUSD",1744720332617,6.12789,1631.9,1631.6,6.12882]
["bitfinex","ETHUSD",1744720332770,6.12789,1631.9,1631.6,12.25764]
["bitfinex","ETHUSD",1744720332965,12.88902,1632.0,1631.7,6.12839]
["bitfinex","ETHUSD",1744720333295,5.338,1632.2,1631.7,6.12839]
["bitfinex","ETHUSD",1744720333296,11.4651,1632.1,1631.8,6.12818]
["bitfinex","ETHUSD",1744720333466,6.12745,1632.0,1631.7,13.687079]
["bitfinex","ETHUSD",1744720333879,6.12745,1632.0,1631.7,13.686869]
["bitfinex","ETHUSD",1744720334397,6.12795,1631.9,1631.7,1.429939]
["bitfinex","ETHUSD",1744720334728,6.12825,1631.8,1631.5,6.1293]
["bitfinex","ETHUSD",1744720335030,6.12861,1631.7,1631.4,6.90418]
["bitfinex","ETHUSD",1744720335227,6.12861,1631.7,1631.4,13.03378]
["bitfinex","ETHUSD",1744720335382,12.25674,1631.8,1631.4,13.03378]
["bitfinex","ETHUSD",1744720335582,12.25664,1631.8,1631.5,6.1293]
["bitfinex","ETHUSD",1744720336133,6.76167,1631.9,1631.4,2.077978]
["bitfinex","ETHUSD",1744720336282,12.25541,1632.0,1631.6,6.12895]
["bitfinex","ETHUSD",1744720336629,12.25541,1632.0,1631.7,6.12844]
["bitfinex","ETHUSD",1744720336779,5.9718,1632.1,1631.7,6.12844]
["bitfinex","ETHUSD",1744720336780,12.09893,1632.1,1631.7,6.12844]
["bitfinex","ETHUSD",1744720336984,6.76093,1632.1,1631.8,6.90987]
["bitfinex","ETHUSD",1744720337423,12.88819,1632.1,1631.8,6.90987]
["bitfinex","ETHUSD",1744720337629,12.88819,1632.1,1631.8,0.7818]
["bitfinex","ETHUSD",1744720339338,0.6338,1632.1,1631.6,0.8109]
["bitfinex","ETHUSD",1744720339621,12.25599,1631.9,1631.6,6.93983]
["bitfinex","ETHUSD",1744720339785,6.12797,1631.9,1631.6,8.246713]
["bitfinex","ETHUSD",1744720339984,6.12797,1631.9,1631.6,14.375553]
["bitfinex","ETHUSD",1744720340739,12.25595,1631.9,1631.6,6.93974]
["bitfinex","ETHUSD",1744720341008,6.12797,1631.9,1631.6,6.93974]
["bitfinex","ETHUSD",1744720341215,6.12752,1632.0,1631.6,6.93973]
["bitfinex","ETHUSD",1744720341611,6.12752,1632.0,1631.6,0.8109]
["bitfinex","ETHUSD",1744720341819,6.12752,1632.0,1631.7,6.12838]
["bitfinex","ETHUSD",1744720342110,6.12766,1632.0,1631.7,6.12838]
["bitfinex","ETHUSD",1744720343013,12.88816,1632.1,1631.7,6.12838]
["bitfinex","ETHUSD",1744720343317,12.88821,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744720343686,6.12748,1632.0,1631.7,12.25684]
["bitfinex","ETHUSD",1744720343886,6.12748,1632.0,1631.7,6.12838]
["bitfinex","ETHUSD",1744720344093,6.12748,1632.0,1631.6,13.06868]
["bitfinex","ETHUSD",1744720344295,6.12811,1631.9,1631.6,0.8109]
["bitfinex","ETHUSD",1744720344504,6.12753,1632.0,1631.7,6.12843]
["bitfinex","ETHUSD",1744720344683,6.76092,1632.1,1631.7,12.25686]
["bitfinex","ETHUSD",1744720344883,0.6338,1632.1,1631.8,6.88988]
["bitfinex","ETHUSD",1744720345308,12.11451,1632.2,1631.8,13.01797]
["bitfinex","ETHUSD",1744720346054,6.12635,1632.3,1632.1,6.12692]
["bitfinex","ETHUSD",1744720346055,5.354,1632.3,1632.1,6.12692]
["bitfinex","ETHUSD",1744720346263,5.354,1632.3,1632.1,6.88862]
["bitfinex","ETHUSD",1744720347051,5.354,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744720347265,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744720349426,0.05,1632.4,1632.3,7.01258024]
["bitfinex","ETHUSD",1744720350818,0.05,1632.4,1632.3,6.95132]
["bitfinex","ETHUSD",1744720351021,0.05,1632.4,1632.3,7.40326062]
["bitfinex","ETHUSD",1744720351225,1e-05,1632.4,1632.3,10.95326062]
["bitfinex","ETHUSD",1744720351446,1e-05,1632.4,1632.3,14.18560018]
["bitfinex","ETHUSD",1744720354131,1e-05,1632.4,1632.3,13.63560018]
["bitfinex","ETHUSD",1744720354434,1e-05,1632.4,1632.3,10.63560018]
["bitfinex","ETHUSD",1744720355642,1e-05,1632.4,1632.3,10.69684956]
["bitfinex","ETHUSD",1744720356059,1e-05,1632.4,1632.3,11.18560018]
["bitfinex","ETHUSD",1744720357332,1e-05,1632.4,1632.3,14.18560018]
["bitfinex","ETHUSD",1744720368782,1e-05,1632.4,1632.3,19.51760018]
["bitfinex","ETHUSD",1744720371182,1e-05,1632.4,1632.3,29.34171514]
["bitfinex","ETHUSD",1744720371484,1e-05,1632.4,1632.3,25.57760018]
["bitfinex","ETHUSD",1744720371669,1e-05,1632.4,1632.3,25.88467694]
["bitfinex","ETHUSD",1744720372052,1e-05,1632.4,1632.3,25.57760018]
["bitfinex","ETHUSD",1744720372888,1e-05,1632.4,1632.3,29.34171514]
["bitfinex","ETHUSD",1744720377684,1e-05,1632.4,1632.3,27.96671514]
["bitfinex","ETHUSD",1744720378487,1e-05,1632.4,1632.3,20.75065956]
["bitfinex","ETHUSD",1744720378688,6.75975,1632.4,1632.1,6.12691]
["bitfinex","ETHUSD",1744720378986,0.6338,1632.3,1632.1,6.12691]
["bitfinex","ETHUSD",1744720379177,6.76016,1632.3,1632.0,12.2547]
["bitfinex","ETHUSD",1744720379377,0.6338,1632.3,1632.1,6.12702]
["bitfinex","ETHUSD",1744720380287,0.6338,1632.3,1632.1,12.25404]
["bitfinex","ETHUSD",1744720380491,1e-05,1632.4,1632.2,12.2534]
["bitfinex","ETHUSD",1744720380786,1e-05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744720383357,1e-05,1632.4,1632.3,6.91502]
["bitfinex","ETHUSD",1744720383563,1e-05,1632.4,1632.3,11.22913496]
["bitfinex","ETHUSD",1744720383761,1e-05,1632.4,1632.3,13.57735046]
["bitfinex","ETHUSD",1744720384399,1e-05,1632.4,1632.3,16.57735046]
["bitfinex","ETHUSD",1744720389170,1e-05,1632.4,1632.3,20.34146542]
["bitfinex","ETHUSD",1744720389470,1e-05,1632.4,1632.3,26.40146542]
["bitfinex","ETHUSD",1744720389900,0.31,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744720390202,0.55,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744720390375,0.55,1633.2,1633.0,6.12351]
["bitfinex","ETHUSD",1744720391201,0.6338,1633.1,1632.9,6.12401]
["bitfinex","ETHUSD",1744720391400,0.6338,1633.1,1632.9,12.2479]
["bitfinex","ETHUSD",1744720391899,0.6338,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744720392317,0.55,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744720392496,1.1838,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744720393774,0.55,1633.2,1633.1,9.94866283]
["bitfinex","ETHUSD",1744720393972,0.55,1633.2,1633.1,12.10702124]
["bitfinex","ETHUSD",1744720394195,0.55,1633.2,1633.1,12.16824347]
["bitfinex","ETHUSD",1744720394385,0.55,1633.2,1633.1,15.16824347]
["bitfinex","ETHUSD",1744720394569,0.55,1633.2,1633.1,15.10702124]
["bitfinex","ETHUSD",1744720395109,0.55,1633.2,1633.1,20.43802124]
["bitfinex","ETHUSD",1744720396208,0.55,1633.2,1633.1,20.98802124]
["bitfinex","ETHUSD",1744720396614,0.55,1633.2,1633.1,17.22390628]
["bitfinex","ETHUSD",1744720396813,0.55,1633.2,1633.1,20.98802124]
["bitfinex","ETHUSD",1744720401013,0.55,1633.2,1633.1,21.81022124]
["bitfinex","ETHUSD",1744720410632,0.55,1633.2,1633.1,17.22390628]
["bitfinex","ETHUSD",1744720412249,0.55,1633.2,1633.1,18.05460628]
["bitfinex","ETHUSD",1744720414531,0.55,1633.2,1633.1,17.22390628]
["bitfinex","ETHUSD",1744720415517,0.55,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1744720416033,0.55,1633.2,1633.0,11.44951]
["bitfinex","ETHUSD",1744720416034,0.6338,1633.1,1633.0,11.44951]
["bitfinex","ETHUSD",1744720416241,0.6338,1633.1,1632.8,18.30863]
["bitfinex","ETHUSD",1744720417239,0.6338,1633.1,1632.9,6.12406]
["bitfinex","ETHUSD",1744720418134,6.75713,1633.1,1632.8,18.30861]
["bitfinex","ETHUSD",1744720418321,0.6338,1633.1,1632.9,6.12397]
["bitfinex","ETHUSD",1744720418508,0.6338,1633.1,1632.9,6.12393]
["bitfinex","ETHUSD",1744720419639,0.6338,1633.1,1632.9,12.30910407]
["bitfinex","ETHUSD",1744720420206,0.6338,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744720421543,1.1838,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744720421855,0.55,1633.2,1633.1,7.348021]
["bitfinex","ETHUSD",1744720422748,0.55,1633.2,1633.1,7.4092458]
["bitfinex","ETHUSD",1744720422953,0.55,1633.2,1633.1,8.2202458]
["bitfinex","ETHUSD",1744720423340,0.55,1633.2,1633.1,17.0962458]
["bitfinex","ETHUSD",1744720423662,0.55,1633.2,1633.1,17.035021]
["bitfinex","ETHUSD",1744720425654,1e-05,1633.2,1633.1,17.035021]
["bitfinex","ETHUSD",1744720426749,1e-05,1633.2,1633.1,17.49724252]
["bitfinex","ETHUSD",1744720429873,1e-05,1633.2,1633.1,21.26135748]
["bitfinex","ETHUSD",1744720430062,0.6338,1633.7,1633.1,21.26135748]
["bitfinex","ETHUSD",1744720430063,0.6338,1633.7,1633.6,9.88555496]
["bitfinex","ETHUSD",1744720430247,0.6338,1633.7,1633.6,12.09843646]
["bitfinex","ETHUSD",1744720431353,0.6338,1633.7,1633.6,12.15964184]
["bitfinex","ETHUSD",1744720432252,0.6338,1634.0,1633.6,12.64815646]
["bitfinex","ETHUSD",1744720432460,0.6338,1634.0,1633.8,6.12035]
["bitfinex","ETHUSD",1744720432855,0.6338,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744720434061,7.54443712,1634.4,1634.1,6.1195]
["bitfinex","ETHUSD",1744720434062,0.6338,1634.3,1634.1,6.1195]
["bitfinex","ETHUSD",1744720434261,0.6338,1634.3,1634.1,12.23895]
["bitfinex","ETHUSD",1744720435466,0.6338,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744720437853,0.6,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744720438536,0.6338,1634.3,1634.1,6.11942]
["bitfinex","ETHUSD",1744720439141,0.6338,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744720440645,1.2338,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744720441046,1.2338,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1744720441367,1.2338,1634.4,1634.2,6.11908]
["bitfinex","ETHUSD",1744720441739,0.216588,1634.3,1634.1,7.343403]
["bitfinex","ETHUSD",1744720441959,0.6338,1634.2,1634.1,6.11947]
["bitfinex","ETHUSD",1744720442370,0.216588,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744720442371,0.850388,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744720445051,6.969348,1634.3,1634.0,6.11986]
["bitfinex","ETHUSD",1744720445253,6.969238,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744720445686,6.969238,1634.3,1634.0,12.23967]
["bitfinex","ETHUSD",1744720446038,6.969238,1634.3,1634.0,6.11983]
["bitfinex","ETHUSD",1744720446336,6.969238,1634.3,1634.0,12.23966]
["bitfinex","ETHUSD",1744720446537,6.969238,1634.3,1634.0,12.23968]
["bitfinex","ETHUSD",1744720447384,6.969238,1634.3,1634.0,6.11983]
["bitfinex","ETHUSD",1744720447557,6.969238,1634.3,1634.0,12.23967]
["bitfinex","ETHUSD",1744720447764,6.969238,1634.3,1634.0,6.11983]
["bitfinex","ETHUSD",1744720447939,13.088398,1634.3,1634.0,6.11983]
["bitfinex","ETHUSD",1744720448379,0.6338,1634.1,1633.8,6.12066]
["bitfinex","ETHUSD",1744720448670,0.6338,1634.0,1633.8,6.12069]
["bitfinex","ETHUSD",1744720449246,0.6338,1634.0,1633.8,6.12058]
["bitfinex","ETHUSD",1744720449551,0.6338,1634.0,1633.8,12.24116]
["bitfinex","ETHUSD",1744720449976,0.6338,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744720450675,0.6338,1634.2,1633.9,12.24064]
["bitfinex","ETHUSD",1744720451248,0.6338,1634.2,1633.9,1.224064]
["bitfinex","ETHUSD",1744720451480,0.850388,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1744720451979,0.8740052,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1744720452197,0.8740052,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744720452354,0.8740052,1634.3,1634.1,12.23887]
["bitfinex","ETHUSD",1744720453280,6.9930252,1634.3,1634.0,12.23968]
["bitfinex","ETHUSD",1744720454286,0.8740052,1634.3,1634.1,6.11955]
["bitfinex","ETHUSD",1744720454453,0.8740052,1634.3,1634.1,6.11945]
["bitfinex","ETHUSD",1744720454646,0.8740052,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744720454853,6.9930452,1634.3,1634.0,12.23968]
["bitfinex","ETHUSD",1744720455253,0.8740052,1634.3,1634.1,12.23886]
["bitfinex","ETHUSD",1744720455460,0.8740052,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744720455780,0.8740052,1634.3,1634.1,12.23888]
["bitfinex","ETHUSD",1744720456684,0.8740052,1634.3,1634.1,6.11941]
["bitfinex","ETHUSD",1744720457351,6.9928552,1634.3,1633.9,6.12015]
["bitfinex","ETHUSD",1744720457554,0.6338,1634.1,1633.9,6.12015]
["bitfinex","ETHUSD",1744720457782,0.6338,1634.1,1633.9,12.24035]
["bitfinex","ETHUSD",1744720457981,0.6574172,1634.1,1633.9,12.24035]
["bitfinex","ETHUSD",1744720458689,0.6574172,1634.1,1633.7,6.1209]
["bitfinex","ETHUSD",1744720458893,0.6338,1633.8,1633.6,6.12127]
["bitfinex","ETHUSD",1744720459055,0.6338,1633.8,1633.6,8.03056]
["bitfinex","ETHUSD",1744720459755,0.6338,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744720459966,6.7774572,1634.0,1633.7,12.24214]
["bitfinex","ETHUSD",1744720460169,0.6574172,1634.0,1633.8,6.12057]
["bitfinex","ETHUSD",1744720462292,0.6574172,1634.0,1633.7,12.24212]
["bitfinex","ETHUSD",1744720463062,0.6574172,1634.0,1633.8,6.12068]
["bitfinex","ETHUSD",1744720463696,2.6574172,1634.0,1633.8,6.12068]
["bitfinex","ETHUSD",1744720465161,8.7773672,1634.0,1633.7,13.657161]
["bitfinex","ETHUSD",1744720465361,8.7773672,1634.0,1633.7,7.536151]
["bitfinex","ETHUSD",1744720465791,8.7773672,1634.0,1633.7,13.657121]
["bitfinex","ETHUSD",1744720466396,8.7773672,1634.0,1633.7,7.536101]
["bitfinex","ETHUSD",1744720466891,2.6574172,1634.0,1633.6,6.12132]
["bitfinex","ETHUSD",1744720467072,6.12058,1633.9,1633.6,12.24265]
["bitfinex","ETHUSD",1744720467578,14.8975572,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1744720467778,2.6574172,1634.0,1633.5,12.97166]
["bitfinex","ETHUSD",1744720467959,2.6574172,1634.0,1633.7,6.12083]
["bitfinex","ETHUSD",1744720468168,8.7776572,1634.0,1633.7,6.12083]
["bitfinex","ETHUSD",1744720468518,14.8979472,1634.0,1633.7,6.12083]
["bitfinex","ETHUSD",1744720468721,6.12033,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744720468994,6.12083,1633.8,1633.5,6.9116]
["bitfinex","ETHUSD",1744720469714,12.24092,1633.9,1633.6,6.1214]
["bitfinex","ETHUSD",1744720469918,6.12039,1633.9,1633.6,6.1214]
["bitfinex","ETHUSD",1744720470070,12.24087,1633.9,1633.6,6.1214]
["bitfinex","ETHUSD",1744720471515,6.12071,1633.8,1633.6,6.1214]
["bitfinex","ETHUSD",1744720472008,12.24091,1633.9,1633.6,6.1214]
["bitfinex","ETHUSD",1744720473411,12.24106,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744720474317,6.1207,1633.8,1633.5,13.03348]
["bitfinex","ETHUSD",1744720474620,6.1207,1633.8,1633.5,14.336828]
["bitfinex","ETHUSD",1744720474787,12.24106,1633.9,1633.6,6.12141]
["bitfinex","ETHUSD",1744720476717,6.12039,1633.9,1633.6,12.24282]
["bitfinex","ETHUSD",1744720476889,12.24106,1633.9,1633.6,6.12141]
["bitfinex","ETHUSD",1744720477318,6.12039,1633.9,1633.6,12.24282]
["bitfinex","ETHUSD",1744720477521,8.9940052,1634.0,1633.6,12.24282]
["bitfinex","ETHUSD",1744720477522,2.2402052,1634.0,1633.8,6.12054]
["bitfinex","ETHUSD",1744720477818,2.2402052,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744720478905,2.2402052,1634.0,1633.9,6.92742]
["bitfinex","ETHUSD",1744720479386,6.12039,1633.9,1633.6,6.94561]
["bitfinex","ETHUSD",1744720479577,12.24094,1633.9,1633.6,6.94561]
["bitfinex","ETHUSD",1744720479772,6.12087,1633.8,1633.6,2.7937688]
["bitfinex","ETHUSD",1744720479978,6.12107,1633.7,1633.5,1.303348]
["bitfinex","ETHUSD",1744720481827,6.12107,1633.7,1633.3,6.8777]
["bitfinex","ETHUSD",1744720481991,6.12151,1633.6,1633.3,13.00015]
["bitfinex","ETHUSD",1744720482820,6.12146,1633.6,1633.3,6.87765]
["bitfinex","ETHUSD",1744720483196,12.24314,1633.6,1633.3,6.87765]
["bitfinex","ETHUSD",1744720483595,8.12033,1633.9,1633.1,19.81689496]
["bitfinex","ETHUSD",1744720483596,6.1222,1633.4,1633.1,19.81689496]
["bitfinex","ETHUSD",1744720483795,6.1222,1633.4,1633.2,1.9816895]
["bitfinex","ETHUSD",1744720484152,6.1222,1633.4,1633.0,6.12362]
["bitfinex","ETHUSD",1744720484439,6.1222,1633.4,1633.0,6.12354]
["bitfinex","ETHUSD",1744720484440,12.24462,1633.4,1633.0,6.12354]
["bitfinex","ETHUSD",1744720484757,12.24463,1633.4,1633.0,12.24702]
["bitfinex","ETHUSD",1744720485534,6.12228,1633.4,1633.0,12.24702]
["bitfinex","ETHUSD",1744720485753,6.75565,1633.5,1633.0,0.06122756]
["bitfinex","ETHUSD",1744720486036,5.325,1633.6,1633.3,6.12236]
["bitfinex","ETHUSD",1744720486209,11.44667,1633.6,1633.3,6.12236]
["bitfinex","ETHUSD",1744720486409,17.56844,1633.6,1633.2,6.95159]
["bitfinex","ETHUSD",1744720486624,17.56844,1633.6,1633.2,13.07439]
["bitfinex","ETHUSD",1744720486799,6.12182,1633.5,1633.2,6.95159]
["bitfinex","ETHUSD",1744720486993,6.12182,1633.5,1633.2,8.259071]
["bitfinex","ETHUSD",1744720487235,11.44659,1633.6,1633.2,14.381891]
["bitfinex","ETHUSD",1744720487416,11.44659,1633.6,1633.3,6.12252]
["bitfinex","ETHUSD",1744720487599,11.44659,1633.6,1633.2,8.259071]
["bitfinex","ETHUSD",1744720487941,6.12184,1633.5,1633.2,8.259071]
["bitfinex","ETHUSD",1744720488342,6.12184,1633.5,1633.2,14.381881]
["bitfinex","ETHUSD",1744720488623,6.12184,1633.5,1633.2,8.259071]
["bitfinex","ETHUSD",1744720489031,12.24381,1633.5,1633.2,8.259071]
["bitfinex","ETHUSD",1744720489231,6.12184,1633.5,1633.2,8.259071]
["bitfinex","ETHUSD",1744720490530,12.24387,1633.5,1633.2,8.259071]
["bitfinex","ETHUSD",1744720490692,6.12184,1633.5,1633.2,2.136281]
["bitfinex","ETHUSD",1744720490899,6.75601,1633.4,1633.0,13.47271425]
["bitfinex","ETHUSD",1744720491142,6.12257,1633.3,1633.0,13.47267425]
["bitfinex","ETHUSD",1744720491433,12.24541,1633.3,1633.0,7.34905425]
["bitfinex","ETHUSD",1744720491755,6.12296,1633.2,1632.8,9.93029]
["bitfinex","ETHUSD",1744720491949,0.6338,1633.1,1632.8,3.0]
["bitfinex","ETHUSD",1744720492246,6.12268,1633.3,1633.0,12.24711]
["bitfinex","ETHUSD",1744720492247,6.75648,1633.3,1633.0,12.24711]
["bitfinex","ETHUSD",1744720492404,6.75648,1633.3,1633.0,6.12355]
["bitfinex","ETHUSD",1744720492751,12.87923,1633.3,1633.0,6.12355]
["bitfinex","ETHUSD",1744720493148,6.75648,1633.3,1633.0,6.12355]
["bitfinex","ETHUSD",1744720493507,12.87927,1633.3,1633.0,6.12355]
["bitfinex","ETHUSD",1744720493709,12.87927,1633.3,1632.9,12.24792]
["bitfinex","ETHUSD",1744720493710,6.12295,1633.2,1632.9,12.24792]
["bitfinex","ETHUSD",1744720493911,6.12295,1633.2,1632.9,13.550252]
["bitfinex","ETHUSD",1744720494205,12.87921,1633.3,1633.0,6.12363]
["bitfinex","ETHUSD",1744720494450,6.75648,1633.3,1633.0,6.12363]
["bitfinex","ETHUSD",1744720495149,12.87923,1633.3,1633.0,6.12363]
["bitfinex","ETHUSD",1744720495302,12.87922,1633.3,1633.0,6.12363]
["bitfinex","ETHUSD",1744720495659,6.75648,1633.3,1633.0,12.2472]
["bitfinex","ETHUSD",1744720495828,6.75648,1633.3,1633.0,6.12357]
["bitfinex","ETHUSD",1744720496349,12.87919,1633.3,1633.0,6.12357]
["bitfinex","ETHUSD",1744720497149,6.75648,1633.3,1633.0,6.12357]
["bitfinex","ETHUSD",1744720497349,12.87921,1633.3,1633.0,6.12357]
["bitfinex","ETHUSD",1744720497640,12.87921,1633.3,1632.9,7.426362]
["bitfinex","ETHUSD",1744720497641,6.12303,1633.2,1632.9,7.426362]
["bitfinex","ETHUSD",1744720497805,12.24617,1633.2,1632.9,7.426362]
["bitfinex","ETHUSD",1744720498436,6.12303,1633.2,1632.9,7.426362]
["bitfinex","ETHUSD",1744720499221,6.75648,1633.3,1632.9,7.426362]
["bitfinex","ETHUSD",1744720499222,6.75648,1633.3,1632.9,7.426302]
["bitfinex","ETHUSD",1744720499406,6.75648,1633.3,1633.0,6.12351]
["bitfinex","ETHUSD",1744720499607,12.8792,1633.3,1633.0,6.12351]
["bitfinex","ETHUSD",1744720499808,6.75648,1633.3,1633.0,12.24711]
["bitfinex","ETHUSD",1744720500308,12.2723669,1633.6,1633.2,6.12294]
["bitfinex","ETHUSD",1744720500309,5.9588,1633.6,1633.2,6.12294]
["bitfinex","ETHUSD",1744720500503,6.12197,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744720500710,0.6338,1633.5,1633.0,7.4785242]
["bitfinex","ETHUSD",1744720501064,6.12312,1633.2,1632.9,6.12393]
["bitfinex","ETHUSD",1744720501358,6.1231,1633.2,1632.9,12.24789]
["bitfinex","ETHUSD",1744720502551,6.12262,1633.3,1632.7,0.8145]
["bitfinex","ETHUSD",1744720502552,6.12262,1633.3,1633.0,6.12358]
["bitfinex","ETHUSD",1744720502904,12.24532,1633.3,1633.0,6.12358]
["bitfinex","ETHUSD",1744720503104,6.12262,1633.3,1633.0,6.12358]
["bitfinex","ETHUSD",1744720503308,6.12262,1633.3,1633.0,12.24716]
["bitfinex","ETHUSD",1744720503552,0.6338,1633.5,1633.0,1.31302928]
["bitfinex","ETHUSD",1744720503760,6.75574,1633.5,1633.2,6.12282]
["bitfinex","ETHUSD",1744720503967,6.12221,1633.4,1632.8,9.88826496]
["bitfinex","ETHUSD",1744720504170,6.12309,1633.2,1632.9,12.24779]
["bitfinex","ETHUSD",1744720505076,1.43119182,1633.3,1632.8,0.7897]
["bitfinex","ETHUSD",1744720505273,6.12379,1633.0,1632.7,6.12475]
["bitfinex","ETHUSD",1744720505575,6.340378,1633.0,1632.7,13.549635]
["bitfinex","ETHUSD",1744720505742,0.216588,1633.0,1632.7,7.424885]
["bitfinex","ETHUSD",1744720505937,0.216588,1633.0,1632.8,6.12432]
["bitfinex","ETHUSD",1744720506526,0.216588,1633.0,1632.7,13.549605]
["bitfinex","ETHUSD",1744720506826,6.340348,1633.0,1632.7,7.424885]
["bitfinex","ETHUSD",1744720507576,0.216588,1633.0,1632.9,6.95437]
["bitfinex","ETHUSD",1744720507980,0.216588,1633.0,1632.9,7.56560287]
["bitfinex","ETHUSD",1744720508276,0.216588,1633.0,1632.9,12.89160287]
["bitfinex","ETHUSD",1744720508425,0.216588,1633.0,1632.9,12.83037]
["bitfinex","ETHUSD",1744720509673,8e-06,1633.0,1632.9,15.83037]
["bitfinex","ETHUSD",1744720509882,8e-06,1633.0,1632.9,19.08891935]
["bitfinex","ETHUSD",1744720510572,8e-06,1633.0,1632.9,19.53725222]
["bitfinex","ETHUSD",1744720510750,8e-06,1633.0,1632.9,16.53725222]
["bitfinex","ETHUSD",1744720515764,8e-06,1633.0,1632.9,16.08891935]
["bitfinex","ETHUSD",1744720516660,8e-06,1633.0,1632.9,15.53891935]
["bitfinex","ETHUSD",1744720516859,8e-06,1633.0,1632.8,16.75512346]
["bitfinex","ETHUSD",1744720516860,8e-06,1633.0,1632.8,6.12426]
["bitfinex","ETHUSD",1744720517466,8e-06,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744720518862,8e-06,1633.0,1632.9,6.09519318]
["bitfinex","ETHUSD",1744720519564,8e-06,1633.0,1632.8,6.12426]
["bitfinex","ETHUSD",1744720520469,8e-06,1633.0,1632.6,12.20311]
["bitfinex","ETHUSD",1744720520634,8e-06,1633.0,1632.5,12.18545]
["bitfinex","ETHUSD",1744720520635,6.75836,1632.8,1632.5,12.18545]
["bitfinex","ETHUSD",1744720520833,6.75836,1632.8,1632.4,6.12587]
["bitfinex","ETHUSD",1744720520834,12.24995,1632.7,1632.3,15.40028534]
["bitfinex","ETHUSD",1744720521034,6.12524,1632.6,1632.3,12.25242]
["bitfinex","ETHUSD",1744720521434,6.12485,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744720521635,18.882766,1632.8,1632.5,6.12556]
["bitfinex","ETHUSD",1744720521836,18.882766,1632.8,1632.4,6.12582]
["bitfinex","ETHUSD",1744720521837,12.24979,1632.7,1632.4,6.12581]
["bitfinex","ETHUSD",1744720522039,13.10400322,1632.7,1632.3,12.25258]
["bitfinex","ETHUSD",1744720522270,0.6338,1632.5,1632.2,6.12655]
["bitfinex","ETHUSD",1744720522967,0.6338,1632.5,1632.3,6.12629]
["bitfinex","ETHUSD",1744720523151,0.6338,1632.5,1632.3,6.1262]
["bitfinex","ETHUSD",1744720523750,0.6338,1632.5,1632.3,6.12618]
["bitfinex","ETHUSD",1744720524166,0.6338,1632.5,1632.3,12.25237]
["bitfinex","ETHUSD",1744720524343,0.6338,1632.5,1632.3,6.12618]
["bitfinex","ETHUSD",1744720526570,6.75942,1632.5,1632.2,6.1266]
["bitfinex","ETHUSD",1744720527177,6.12608,1632.4,1632.1,12.25398]
["bitfinex","ETHUSD",1744720527366,7.435296,1632.5,1632.2,6.12669]
["bitfinex","ETHUSD",1744720527674,13.561016,1632.5,1632.2,6.12669]
["bitfinex","ETHUSD",1744720528044,13.561016,1632.5,1632.1,6.12695]
["bitfinex","ETHUSD",1744720528045,6.12607,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744720528245,6.12607,1632.4,1632.1,12.25391]
["bitfinex","ETHUSD",1744720528468,13.561226,1632.5,1632.2,6.12667]
["bitfinex","ETHUSD",1744720528773,7.435296,1632.5,1632.2,6.12667]
["bitfinex","ETHUSD",1744720529373,6.7579,1632.9,1632.4,3.76411496]
["bitfinex","ETHUSD",1744720529672,6.7579,1632.9,1632.5,6.90184]
["bitfinex","ETHUSD",1744720529859,12.24905,1632.8,1632.5,6.12534]
["bitfinex","ETHUSD",1744720530276,6.75795,1632.9,1632.6,6.12508]
["bitfinex","ETHUSD",1744720530574,6.75795,1632.9,1632.5,6.1255]
["bitfinex","ETHUSD",1744720530575,12.88237,1632.9,1632.5,12.251]
["bitfinex","ETHUSD",1744720530954,6.12447,1632.8,1632.5,6.1255]
["bitfinex","ETHUSD",1744720531249,12.24916,1632.8,1632.4,12.25186]
["bitfinex","ETHUSD",1744720531667,12.24916,1632.8,1632.5,0.65409242]
["bitfinex","ETHUSD",1744720531978,6.12447,1632.8,1632.5,0.65409242]
["bitfinex","ETHUSD",1744720532184,0.6338,1632.6,1632.5,0.65409242]
["bitfinex","ETHUSD",1744720532479,6.75913,1632.6,1632.2,6.92449]
["bitfinex","ETHUSD",1744720532674,6.12558,1632.5,1632.2,12.25326]
["bitfinex","ETHUSD",1744720533040,6.75913,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744720533240,6.75913,1632.6,1632.3,12.25251]
["bitfinex","ETHUSD",1744720533441,0.6338,1632.6,1632.4,6.12583]
["bitfinex","ETHUSD",1744720533644,0.6338,1632.6,1632.3,6.12619]
["bitfinex","ETHUSD",1744720533858,12.88306,1632.8,1632.5,6.12528]
["bitfinex","ETHUSD",1744720534058,6.75835,1632.8,1632.5,6.12528]
["bitfinex","ETHUSD",1744720534256,12.88314,1632.8,1632.5,6.12528]
["bitfinex","ETHUSD",1744720535996,12.88314,1632.8,1632.6,6.12512]
["bitfinex","ETHUSD",1744720535997,0.6338,1632.8,1632.6,6.12512]
["bitfinex","ETHUSD",1744720536191,6.12488,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744720536365,6.12488,1632.7,1632.4,7.49082949]
["bitfinex","ETHUSD",1744720536796,12.2499,1632.7,1632.4,7.49082949]
["bitfinex","ETHUSD",1744720537096,6.12522,1632.6,1632.3,13.65037493]
["bitfinex","ETHUSD",1744720537891,6.12522,1632.6,1632.3,12.87127493]
["bitfinex","ETHUSD",1744720538193,6.12559,1632.5,1632.2,12.25316]
["bitfinex","ETHUSD",1744720538399,6.12559,1632.5,1632.2,12.25314]
["bitfinex","ETHUSD",1744720538690,0.6338,1632.6,1632.4,6.12577]
["bitfinex","ETHUSD",1744720538891,0.6338,1632.6,1632.4,12.25158]
["bitfinex","ETHUSD",1744720539073,0.6338,1632.6,1632.4,6.12577]
["bitfinex","ETHUSD",1744720539597,0.6338,1632.6,1632.4,12.2516]
["bitfinex","ETHUSD",1744720539963,0.6338,1632.6,1632.4,6.12577]
["bitfinex","ETHUSD",1744720540386,0.6338,1632.6,1632.4,12.25159]
["bitfinex","ETHUSD",1744720540575,0.6338,1632.6,1632.4,6.12577]
["bitfinex","ETHUSD",1744720540771,0.6338,1632.6,1632.4,12.25159]
["bitfinex","ETHUSD",1744720541098,0.6338,1632.7,1632.5,12.25066]
["bitfinex","ETHUSD",1744720541699,0.6338,1632.7,1632.6,0.57752618]
["bitfinex","ETHUSD",1744720542060,5.326,1632.8,1632.6,6.70271618]
["bitfinex","ETHUSD",1744720542264,8e-06,1633.0,1632.6,0.57752618]
["bitfinex","ETHUSD",1744720542265,0.633808,1633.0,1632.6,0.57752618]
["bitfinex","ETHUSD",1744720542505,6.757518,1633.0,1632.7,6.12482]
["bitfinex","ETHUSD",1744720542667,6.757518,1633.0,1632.6,6.70262618]
["bitfinex","ETHUSD",1744720542868,0.633808,1633.0,1632.6,6.70262618]
["bitfinex","ETHUSD",1744720543069,6.12423,1632.9,1632.6,6.70262618]
["bitfinex","ETHUSD",1744720543270,12.2485,1632.9,1632.6,6.70262618]
["bitfinex","ETHUSD",1744720543468,6.12423,1632.9,1632.6,6.70262618]
["bitfinex","ETHUSD",1744720543673,12.881408,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1744720544170,12.881408,1633.0,1632.8,0.5765401]
["bitfinex","ETHUSD",1744720545996,6.12407,1632.9,1632.8,0.5765401]
["bitfinex","ETHUSD",1744720546401,12.24839,1632.9,1632.6,6.1251]
["bitfinex","ETHUSD",1744720546600,12.24839,1632.9,1632.8,0.5765401]
["bitfinex","ETHUSD",1744720546799,6.12407,1632.9,1632.6,12.25017]
["bitfinex","ETHUSD",1744720547002,12.881398,1633.0,1632.8,0.5765401]
["bitfinex","ETHUSD",1744720547203,12.881398,1633.0,1632.7,6.12475]
["bitfinex","ETHUSD",1744720547377,6.12409,1632.9,1632.6,12.25014]
["bitfinex","ETHUSD",1744720547572,12.2483,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744720548104,12.24831,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744720548297,6.12409,1632.9,1632.6,12.25017]
["bitfinex","ETHUSD",1744720549679,0.633808,1633.0,1632.6,1.23114173]
["bitfinex","ETHUSD",1744720549885,8e-06,1633.0,1632.8,12.24838]
["bitfinex","ETHUSD",1744720550191,8e-06,1633.0,1632.8,6.12409]
["bitfinex","ETHUSD",1744720551195,6.123728,1633.0,1632.7,12.24939]
["bitfinex","ETHUSD",1744720551397,12.247678,1633.0,1632.7,6.12469]
["bitfinex","ETHUSD",1744720552199,6.123728,1633.0,1632.7,6.12469]
["bitfinex","ETHUSD",1744720552536,8e-06,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744720553014,8e-06,1633.0,1632.9,6.93947]
["bitfinex","ETHUSD",1744720554088,8e-06,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744720554287,8e-06,1633.0,1632.8,12.99856]
["bitfinex","ETHUSD",1744720554490,0.633808,1633.0,1632.8,6.12426]
["bitfinex","ETHUSD",1744720556719,0.633808,1633.0,1632.9,0.57547827]
["bitfinex","ETHUSD",1744720557621,6.757498,1633.0,1632.9,0.57547827]
["bitfinex","ETHUSD",1744720558099,6.12419,1632.9,1632.6,6.12506]
["bitfinex","ETHUSD",1744720559186,12.24839,1632.9,1632.6,6.12506]
["bitfinex","ETHUSD",1744720559919,6.12419,1632.9,1632.6,6.12506]
["bitfinex","ETHUSD",1744720561391,12.2484,1632.9,1632.6,6.12506]
["bitfinex","ETHUSD",1744720561928,6.757608,1633.0,1632.7,6.12468]
["bitfinex","ETHUSD",1744720562124,6.757608,1633.0,1632.7,12.2494]
["bitfinex","ETHUSD",1744720562292,0.633808,1633.0,1632.8,6.12419]
["bitfinex","ETHUSD",1744720562493,0.633808,1633.0,1632.8,12.24844]
["bitfinex","ETHUSD",1744720562827,6.757678,1633.0,1632.7,12.24941]
["bitfinex","ETHUSD",1744720562997,6.757678,1633.0,1632.7,13.6043783]
["bitfinex","ETHUSD",1744720564726,6.12409,1632.9,1632.6,12.25016]
["bitfinex","ETHUSD",1744720564927,6.12409,1632.9,1632.6,6.12508]
["bitfinex","ETHUSD",1744720565104,6.12409,1632.9,1632.6,12.25017]
["bitfinex","ETHUSD",1744720565301,6.757608,1633.0,1632.7,6.12474]
["bitfinex","ETHUSD",1744720565830,12.881638,1633.0,1632.7,6.12474]
["bitfinex","ETHUSD",1744720566130,6.12409,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744720566327,6.12409,1632.9,1632.6,12.25016]
["bitfinex","ETHUSD",1744720566626,6.12409,1632.9,1632.5,0.7522]
["bitfinex","ETHUSD",1744720566627,6.12407,1632.9,1632.5,6.8777]
["bitfinex","ETHUSD",1744720566827,12.8831,1632.8,1632.5,6.1255]
["bitfinex","ETHUSD",1744720567311,6.75842,1632.8,1632.5,6.1255]
["bitfinex","ETHUSD",1744720567527,0.6338,1632.8,1632.5,7.35061]
["bitfinex","ETHUSD",1744720567827,0.6338,1632.8,1632.6,6.12507]
["bitfinex","ETHUSD",1744720569110,6.75827,1632.8,1632.5,12.25098]
["bitfinex","ETHUSD",1744720569315,12.24847,1632.9,1632.6,6.12512]
["bitfinex","ETHUSD",1744720570032,6.12456,1632.8,1632.5,13.07434]
["bitfinex","ETHUSD",1744720570335,6.12456,1632.8,1632.3,12.00223]
["bitfinex","ETHUSD",1744720570336,0.6338,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744720570506,12.88362,1632.7,1632.4,7.406702]
["bitfinex","ETHUSD",1744720570701,6.1252,1632.6,1632.4,6.12582]
["bitfinex","ETHUSD",1744720571218,12.88377,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744720571418,0.6338,1632.7,1632.5,6.12555]
["bitfinex","ETHUSD",1744720571733,6.12417,1632.9,1632.6,0.57456811]
["bitfinex","ETHUSD",1744720571930,6.75827,1632.8,1632.6,0.57456811]
["bitfinex","ETHUSD",1744720572135,12.88285,1632.8,1632.6,0.57456811]
["bitfinex","ETHUSD",1744720572312,6.75827,1632.8,1632.6,0.57456811]
["bitfinex","ETHUSD",1744720573039,12.88288,1632.8,1632.6,0.57456811]
["bitfinex","ETHUSD",1744720573646,6.75827,1632.8,1632.6,0.57456811]
["bitfinex","ETHUSD",1744720573945,6.12482,1632.7,1632.6,0.57456811]
["bitfinex","ETHUSD",1744720574345,12.24982,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744720574535,12.24982,1632.7,1632.6,0.57646425]
["bitfinex","ETHUSD",1744720574737,12.24982,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744720574935,0.6338,1632.8,1632.6,0.57646425]
["bitfinex","ETHUSD",1744720575449,0.6338,1632.8,1632.7,0.57646425]
["bitfinex","ETHUSD",1744720578756,6.75824,1632.8,1632.7,0.57646425]
["bitfinex","ETHUSD",1744720579049,6.75824,1632.8,1632.5,6.12549]
["bitfinex","ETHUSD",1744720579417,6.75824,1632.8,1632.6,0.57646425]
["bitfinex","ETHUSD",1744720580458,0.6338,1632.8,1632.6,6.70162425]
["bitfinex","ETHUSD",1744720580613,6.75828,1632.8,1632.6,0.57646425]
["bitfinex","ETHUSD",1744720581815,6.75805,1632.9,1632.6,6.70154425]
["bitfinex","ETHUSD",1744720582012,6.758,1632.9,1632.6,12.82664425]
["bitfinex","ETHUSD",1744720582215,12.88221,1632.9,1632.6,6.70154425]
["bitfinex","ETHUSD",1744720582438,6.758,1632.9,1632.6,12.82663425]
["bitfinex","ETHUSD",1744720582637,6.758,1632.9,1632.6,6.70154425]
["bitfinex","ETHUSD",1744720583527,12.88236,1632.9,1632.6,6.70154425]
["bitfinex","ETHUSD",1744720583715,6.758,1632.9,1632.6,12.82662425]
["bitfinex","ETHUSD",1744720583915,12.88221,1632.9,1632.6,6.70154425]
["bitfinex","ETHUSD",1744720584437,12.88224,1632.9,1632.6,6.70154425]
["bitfinex","ETHUSD",1744720585158,6.1242,1632.9,1632.6,12.82661425]
["bitfinex","ETHUSD",1744720585451,6.1242,1632.9,1632.7,0.8068]
["bitfinex","ETHUSD",1744720585648,6.1242,1632.9,1632.8,0.57631255]
["bitfinex","ETHUSD",1744720585849,6.757608,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744720585850,8e-06,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744720586051,8e-06,1633.0,1632.9,8.78605926]
["bitfinex","ETHUSD",1744720586351,8e-06,1633.0,1632.9,9.36115831]
["bitfinex","ETHUSD",1744720589215,6.123698,1633.0,1632.9,0.57509905]
["bitfinex","ETHUSD",1744720589419,8e-06,1633.0,1632.8,6.12439]
["bitfinex","ETHUSD",1744720589620,8e-06,1633.0,1632.9,0.57229356]
["bitfinex","ETHUSD",1744720590326,8e-06,1633.0,1632.9,7.47606356]
["bitfinex","ETHUSD",1744720590519,8e-06,1633.0,1632.9,10.05976153]
["bitfinex","ETHUSD",1744720590722,8e-06,1633.0,1632.9,10.05975093]
["bitfinex","ETHUSD",1744720591347,8e-06,1633.0,1632.9,9.99852692]
["bitfinex","ETHUSD",1744720595552,8e-06,1633.0,1632.9,10.0597482]
["bitfinex","ETHUSD",1744720597260,8e-06,1633.0,1632.9,9.99852692]
["bitfinex","ETHUSD",1744720597439,2.6338,1633.9,1633.7,6.12103]
["bitfinex","ETHUSD",1744720597639,2.6338,1633.9,1633.6,12.24284]
["bitfinex","ETHUSD",1744720598047,2.6338,1633.9,1633.7,0.56600141]
["bitfinex","ETHUSD",1744720598354,2.6338,1633.9,1633.6,12.24284]
["bitfinex","ETHUSD",1744720598560,2.6338,1633.9,1633.8,0.56600141]
["bitfinex","ETHUSD",1744720598855,2.6338,1633.9,1633.6,12.24284]
["bitfinex","ETHUSD",1744720599056,2.6338,1633.9,1633.7,0.56600141]
["bitfinex","ETHUSD",1744720599358,2.0,1633.9,1633.7,6.12096]
["bitfinex","ETHUSD",1744720599527,2.0,1633.9,1633.8,6.68670141]
["bitfinex","ETHUSD",1744720600343,2.0,1633.9,1633.8,8.06230553]
["bitfinex","ETHUSD",1744720600547,2.0,1633.9,1633.8,8.00110141]
["bitfinex","ETHUSD",1744720600754,2.0,1633.9,1633.8,10.44768612]
["bitfinex","ETHUSD",1744720601531,2.0,1633.9,1633.8,10.50888277]
["bitfinex","ETHUSD",1744720604262,2.0,1633.9,1633.8,10.44768612]
["bitfinex","ETHUSD",1744720604762,2.0,1633.9,1633.8,9.89768612]
["bitfinex","ETHUSD",1744720605089,2.0,1633.9,1633.8,6.68670141]
["bitfinex","ETHUSD",1744720606268,2.0,1633.9,1633.8,0.56600141]
["bitfinex","ETHUSD",1744720606269,8.75412,1633.9,1633.8,0.56600141]
["bitfinex","ETHUSD",1744720606434,6.12078,1633.8,1633.5,6.12169]
["bitfinex","ETHUSD",1744720606636,6.12078,1633.8,1633.6,0.55948727]
["bitfinex","ETHUSD",1744720607046,0.6338,1633.7,1633.6,0.55948727]
["bitfinex","ETHUSD",1744720607244,0.6338,1633.7,1633.4,6.12211]
["bitfinex","ETHUSD",1744720607445,0.6338,1633.7,1633.5,0.56213755]
["bitfinex","ETHUSD",1744720607969,6.75487,1633.7,1633.5,0.56213755]
["bitfinex","ETHUSD",1744720608867,0.6338,1633.7,1633.5,0.56213755]
["bitfinex","ETHUSD",1744720609454,0.6338,1633.7,1633.5,6.68379755]
["bitfinex","ETHUSD",1744720609778,0.6338,1633.7,1633.5,7.35217731]
["bitfinex","ETHUSD",1744720612895,0.6338,1633.7,1633.5,6.68379755]
["bitfinex","ETHUSD",1744720613187,0.6338,1633.7,1633.5,12.80547755]
["bitfinex","ETHUSD",1744720613375,0.6338,1633.7,1633.5,6.68379755]
["bitfinex","ETHUSD",1744720613788,0.6338,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744720614283,0.6338,1633.7,1633.6,6.68153156]
["bitfinex","ETHUSD",1744720614476,7.9558,1633.9,1633.7,6.12097]
["bitfinex","ETHUSD",1744720614671,0.6338,1633.8,1633.5,6.12164]
["bitfinex","ETHUSD",1744720614875,6.75463,1633.8,1633.6,0.56016731]
["bitfinex","ETHUSD",1744720616698,0.6338,1633.8,1633.6,6.68149731]
["bitfinex","ETHUSD",1744720616999,7.9558,1633.9,1633.7,6.78921973]
["bitfinex","ETHUSD",1744720617288,14.07613,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1744720617454,14.07613,1633.9,1633.7,0.56016731]
["bitfinex","ETHUSD",1744720617649,14.07613,1633.9,1633.6,12.24266]
["bitfinex","ETHUSD",1744720617987,14.07613,1633.9,1633.7,0.56016731]
["bitfinex","ETHUSD",1744720618482,7.9558,1633.9,1633.8,0.56016731]
["bitfinex","ETHUSD",1744720618684,7.9558,1633.9,1633.8,6.68086731]
["bitfinex","ETHUSD",1744720618685,7.322,1633.9,1633.8,6.68086731]
["bitfinex","ETHUSD",1744720618891,2.0,1633.9,1633.8,6.68086731]
["bitfinex","ETHUSD",1744720620279,2.0,1633.9,1633.8,7.96105204]
["bitfinex","ETHUSD",1744720621057,2.0,1633.9,1633.8,13.096867]
["bitfinex","ETHUSD",1744720621591,2.0,1633.9,1633.8,12.546867]
["bitfinex","ETHUSD",1744720622556,2.0,1633.9,1633.8,13.096867]
["bitfinex","ETHUSD",1744720626259,2.0,1633.9,1633.8,12.546867]
["bitfinex","ETHUSD",1744720627301,2.0,1633.9,1633.8,13.096867]
["bitfinex","ETHUSD",1744720631004,0.05,1634.4,1634.2,0.55]
["bitfinex","ETHUSD",1744720631188,0.05,1634.4,1634.3,16.57410845]
["bitfinex","ETHUSD",1744720631395,0.05,1634.4,1634.3,17.06583245]
["bitfinex","ETHUSD",1744720632063,0.05,1634.4,1634.3,11.99171749]
["bitfinex","ETHUSD",1744720632292,0.05,1634.4,1634.3,6.67171749]
["bitfinex","ETHUSD",1744720634076,0.05,1634.4,1634.3,7.2828978]
["bitfinex","ETHUSD",1744720634264,0.05,1634.4,1634.3,12.93792423]
["bitfinex","ETHUSD",1744720635279,0.05,1634.4,1634.3,13.72302423]
["bitfinex","ETHUSD",1744720637407,0.05,1634.4,1634.3,19.04202423]
["bitfinex","ETHUSD",1744720644405,0.05,1634.4,1634.3,18.25692423]
["bitfinex","ETHUSD",1744720647523,0.05,1634.4,1634.3,19.07532423]
["bitfinex","ETHUSD",1744720650623,0.6338,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744720650822,0.39,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744720650823,0.39,1635.1,1634.9,6.11639]
["bitfinex","ETHUSD",1744720651157,0.39,1635.1,1635.0,0.60459532]
["bitfinex","ETHUSD",1744720651436,0.39,1635.1,1635.0,0.54343791]
["bitfinex","ETHUSD",1744720652407,0.6338,1635.0,1634.8,6.78970803]
["bitfinex","ETHUSD",1744720652607,1.0238,1635.1,1634.9,12.9120108]
["bitfinex","ETHUSD",1744720652835,1.0238,1635.1,1634.9,6.7954308]
["bitfinex","ETHUSD",1744720653142,0.6338,1634.8,1634.6,5.317]
["bitfinex","ETHUSD",1744720653343,6.75077,1634.8,1634.6,5.317]
["bitfinex","ETHUSD",1744720653554,6.75077,1634.8,1634.4,12.23684]
["bitfinex","ETHUSD",1744720654209,6.75077,1634.8,1634.5,6.11805]
["bitfinex","ETHUSD",1744720654410,6.75077,1634.8,1634.4,12.23684]
["bitfinex","ETHUSD",1744720654623,12.86793,1634.8,1634.4,6.11834]
["bitfinex","ETHUSD",1744720654823,12.86793,1634.8,1634.4,12.23667]
["bitfinex","ETHUSD",1744720655206,6.75077,1634.8,1634.4,12.23667]
["bitfinex","ETHUSD",1744720655403,0.6338,1634.8,1634.5,6.11802]
["bitfinex","ETHUSD",1744720655608,0.6338,1634.8,1634.4,1.40539634]
["bitfinex","ETHUSD",1744720655821,0.6338,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744720656145,0.6338,1634.8,1634.5,12.23602]
["bitfinex","ETHUSD",1744720657120,0.6338,1634.8,1634.6,12.23514]
["bitfinex","ETHUSD",1744720657314,0.6338,1634.8,1634.6,1.5999255]
["bitfinex","ETHUSD",1744720657518,0.6338,1634.8,1634.5,9.88210496]
["bitfinex","ETHUSD",1744720657908,0.6338,1634.8,1634.5,16.00009496]
["bitfinex","ETHUSD",1744720658710,0.6338,1634.8,1634.5,9.88210496]
["bitfinex","ETHUSD",1744720659011,0.6338,1634.8,1634.5,16.00009496]
["bitfinex","ETHUSD",1744720659945,0.6338,1634.8,1634.5,9.88210496]
["bitfinex","ETHUSD",1744720660154,0.6338,1634.8,1634.5,11.62269209]
["bitfinex","ETHUSD",1744720660647,0.6338,1634.8,1634.5,11.62266209]
["bitfinex","ETHUSD",1744720660942,0.6338,1634.8,1634.5,17.74063209]
["bitfinex","ETHUSD",1744720661237,0.6338,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744720661442,6.75039,1634.9,1634.6,6.11769]
["bitfinex","ETHUSD",1744720661752,6.75039,1634.9,1634.7,0.49580663]
["bitfinex","ETHUSD",1744720662043,6.75039,1634.9,1634.6,6.11769]
["bitfinex","ETHUSD",1744720662225,6.75039,1634.9,1634.8,0.49580663]
["bitfinex","ETHUSD",1744720662427,0.6338,1634.9,1634.6,6.11769]
["bitfinex","ETHUSD",1744720662655,0.6338,1634.9,1634.8,0.49580663]
["bitfinex","ETHUSD",1744720662948,6.75038,1634.9,1634.8,0.49580663]
["bitfinex","ETHUSD",1744720663250,6.11739,1634.7,1634.4,7.52367634]
["bitfinex","ETHUSD",1744720664353,6.11729,1634.8,1634.4,13.64201634]
["bitfinex","ETHUSD",1744720664727,12.23444,1634.8,1634.4,13.64201634]
["bitfinex","ETHUSD",1744720665316,12.23444,1634.8,1634.4,7.52367634]
["bitfinex","ETHUSD",1744720667019,6.1175,1634.7,1634.4,1.40539634]
["bitfinex","ETHUSD",1744720667220,0.6338,1634.6,1634.3,30.11920674]
["bitfinex","ETHUSD",1744720668555,6.11699,1634.8,1634.5,9.88207496]
["bitfinex","ETHUSD",1744720668753,12.2342,1634.8,1634.5,3.76411496]
["bitfinex","ETHUSD",1744720669055,6.75118,1634.7,1634.4,6.11839]
["bitfinex","ETHUSD",1744720670452,12.86863,1634.7,1634.4,6.11839]
["bitfinex","ETHUSD",1744720671552,6.75118,1634.7,1634.4,6.11839]
["bitfinex","ETHUSD",1744720672364,6.75118,1634.7,1634.4,12.23674]
["bitfinex","ETHUSD",1744720672544,0.6338,1634.7,1634.5,6.11805]
["bitfinex","ETHUSD",1744720673555,0.6338,1634.7,1634.4,9.18520467]
["bitfinex","ETHUSD",1744720673733,0.6338,1634.7,1634.4,9.18518467]
["bitfinex","ETHUSD",1744720674123,0.6338,1634.7,1634.4,15.30351467]
["bitfinex","ETHUSD",1744720674554,6.75121,1634.7,1634.4,9.18518467]
["bitfinex","ETHUSD",1744720674753,6.75225,1634.4,1634.1,6.91187]
["bitfinex","ETHUSD",1744720674954,6.11884,1634.3,1634.0,12.22822]
["bitfinex","ETHUSD",1744720675127,6.11884,1634.3,1633.9,16.00454496]
["bitfinex","ETHUSD",1744720675331,6.11884,1634.3,1634.0,13.90141764]
["bitfinex","ETHUSD",1744720675528,6.75233,1634.4,1634.0,13.8401145]
["bitfinex","ETHUSD",1744720675719,12.87098,1634.4,1634.0,7.7202845]
["bitfinex","ETHUSD",1744720675924,12.87098,1634.4,1634.0,7.78147756]
["bitfinex","ETHUSD",1744720676148,12.87115,1634.4,1634.0,13.90129756]
["bitfinex","ETHUSD",1744720676335,12.87115,1634.4,1634.0,13.8401045]
["bitfinex","ETHUSD",1744720676758,12.87115,1634.4,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720677454,6.11904,1634.3,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720677755,0.6338,1634.4,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720677756,6.75243,1634.4,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720677958,12.87112,1634.4,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720678761,6.11883,1634.3,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720679642,12.87125,1634.4,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720680661,0.6338,1634.4,1634.2,6.11917]
["bitfinex","ETHUSD",1744720681160,0.6338,1634.4,1634.3,0.41653843]
["bitfinex","ETHUSD",1744720681553,6.75225,1634.4,1634.3,0.41653843]
["bitfinex","ETHUSD",1744720681739,12.87098,1634.4,1634.0,13.04458]
["bitfinex","ETHUSD",1744720682062,0.6338,1634.2,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720682238,6.753,1634.2,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720682438,6.753,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744720682652,6.753,1634.2,1634.1,0.41653843]
["bitfinex","ETHUSD",1744720682852,6.753,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744720683161,6.753,1634.2,1633.9,14.0766]
["bitfinex","ETHUSD",1744720683328,6.753,1634.2,1634.0,0.41653843]
["bitfinex","ETHUSD",1744720683531,0.6338,1634.2,1634.0,6.53642843]
["bitfinex","ETHUSD",1744720683862,6.75229,1634.4,1634.1,12.2391]
["bitfinex","ETHUSD",1744720684062,12.23859,1634.2,1634.0,0.41653843]
["bitfinex","ETHUSD",1744720684234,12.87325,1634.1,1633.8,0.8049]
["bitfinex","ETHUSD",1744720684435,6.75337,1634.1,1633.7,11.19660496]
["bitfinex","ETHUSD",1744720684959,6.75337,1634.1,1633.8,6.12069]
["bitfinex","ETHUSD",1744720685184,6.75337,1634.1,1633.8,6.12058]
["bitfinex","ETHUSD",1744720685335,12.87311,1634.1,1633.8,6.12058]
["bitfinex","ETHUSD",1744720685734,0.6338,1634.1,1633.6,15.94536496]
["bitfinex","ETHUSD",1744720685932,6.12042,1633.9,1633.6,12.18125]
["bitfinex","ETHUSD",1744720686261,6.7527,1634.3,1633.9,6.11996]
["bitfinex","ETHUSD",1744720686431,6.7527,1634.3,1634.0,6.11985]
["bitfinex","ETHUSD",1744720686632,6.7527,1634.3,1633.8,4.55531496]
["bitfinex","ETHUSD",1744720686633,6.1193,1634.2,1633.9,12.2404]
["bitfinex","ETHUSD",1744720686831,6.1193,1634.2,1633.9,13.9199715]
["bitfinex","ETHUSD",1744720687158,12.87328,1634.1,1633.7,6.12096]
["bitfinex","ETHUSD",1744720687353,12.87328,1634.1,1633.7,12.24192]
["bitfinex","ETHUSD",1744720687536,6.12035,1633.9,1633.6,17.28995496]
["bitfinex","ETHUSD",1744720687865,6.12035,1633.9,1633.6,22.86128496]
["bitfinex","ETHUSD",1744720688235,6.75452,1633.8,1633.6,6.06]
["bitfinex","ETHUSD",1744720688551,6.75452,1633.8,1633.5,11.4386]
["bitfinex","ETHUSD",1744720688552,0.6338,1633.8,1633.5,11.4386]
["bitfinex","ETHUSD",1744720688756,6.75382,1634.0,1633.6,6.12129]
["bitfinex","ETHUSD",1744720688959,6.75315,1634.2,1633.8,6.12036]
["bitfinex","ETHUSD",1744720689136,12.8727,1634.2,1633.8,12.24092]
["bitfinex","ETHUSD",1744720689337,6.11964,1634.1,1633.8,7.424512]
["bitfinex","ETHUSD",1744720689536,6.11964,1634.1,1633.8,13.545102]
["bitfinex","ETHUSD",1744720689760,12.23936,1634.1,1633.8,7.424512]
["bitfinex","ETHUSD",1744720689963,6.11964,1634.1,1633.8,7.424512]
["bitfinex","ETHUSD",1744720690776,12.23941,1634.1,1633.8,7.424512]
["bitfinex","ETHUSD",1744720691465,6.11964,1634.1,1633.8,7.424512]
["bitfinex","ETHUSD",1744720691833,6.11964,1634.1,1633.9,1.16992741]
["bitfinex","ETHUSD",1744720692032,12.87247,1634.2,1633.9,1.16992741]
["bitfinex","ETHUSD",1744720692444,6.1196,1634.1,1633.9,1.16992741]
["bitfinex","ETHUSD",1744720693573,12.23938,1634.1,1633.9,1.16992741]
["bitfinex","ETHUSD",1744720693759,12.23938,1634.1,1633.9,0.42747621]
["bitfinex","ETHUSD",1744720694569,12.23935,1634.1,1633.9,0.42747621]
["bitfinex","ETHUSD",1744720694768,6.1196,1634.1,1633.9,0.42747621]
["bitfinex","ETHUSD",1744720695188,6.75309,1634.2,1633.9,0.42747621]
["bitfinex","ETHUSD",1744720695472,12.87026,1634.5,1634.0,4.57401496]
["bitfinex","ETHUSD",1744720695638,6.75193,1634.5,1634.2,6.11907]
["bitfinex","ETHUSD",1744720696069,6.75131,1634.7,1634.3,0.7734]
["bitfinex","ETHUSD",1744720696366,6.11704,1634.8,1634.5,6.11805]
["bitfinex","ETHUSD",1744720696768,12.23419,1634.8,1634.5,6.11805]
["bitfinex","ETHUSD",1744720696974,12.23419,1634.8,1634.6,0.42558961]
["bitfinex","ETHUSD",1744720698389,6.11733,1634.7,1634.6,0.42558961]
["bitfinex","ETHUSD",1744720698589,6.11733,1634.7,1634.4,9.88246496]
["bitfinex","ETHUSD",1744720698789,6.11733,1634.7,1634.5,0.42558961]
["bitfinex","ETHUSD",1744720698989,6.1177,1634.6,1634.5,0.42558961]
["bitfinex","ETHUSD",1744720699154,6.11831,1634.5,1634.1,14.0097615]
["bitfinex","ETHUSD",1744720699355,6.11831,1634.5,1634.1,19.3277615]
["bitfinex","ETHUSD",1744720699674,12.23662,1634.5,1634.2,2.35836576]
["bitfinex","ETHUSD",1744720699876,6.11831,1634.5,1634.2,8.47754576]
["bitfinex","ETHUSD",1744720700275,12.23653,1634.5,1634.2,8.47745576]
["bitfinex","ETHUSD",1744720700478,12.23653,1634.5,1634.2,6.54467961]
["bitfinex","ETHUSD",1744720701195,6.11882,1634.3,1634.2,0.42558961]
["bitfinex","ETHUSD",1744720701487,6.11882,1634.3,1633.9,12.21243]
["bitfinex","ETHUSD",1744720701488,6.11921,1634.2,1633.9,12.21243]
["bitfinex","ETHUSD",1744720701650,6.11921,1634.2,1633.9,18.33263]
["bitfinex","ETHUSD",1744720701856,6.11921,1634.2,1634.0,1.833263]
["bitfinex","ETHUSD",1744720702961,12.23869,1634.2,1633.9,5.317]
["bitfinex","ETHUSD",1744720704256,6.11987,1634.1,1633.9,5.317]
["bitfinex","ETHUSD",1744720704461,12.23978,1634.1,1633.9,5.317]
["bitfinex","ETHUSD",1744720704859,0.6338,1633.9,1633.5,6.87492]
["bitfinex","ETHUSD",1744720705096,12.87466,1633.9,1633.5,8.50698213]
["bitfinex","ETHUSD",1744720705390,6.75428,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744720705579,12.87476,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744720705782,6.12048,1633.9,1633.6,12.24278]
["bitfinex","ETHUSD",1744720706098,6.12048,1633.9,1633.6,12.24269]
["bitfinex","ETHUSD",1744720706293,0.6338,1634.0,1633.6,1.46279821]
["bitfinex","ETHUSD",1744720706456,6.12083,1633.8,1633.5,8.50701213]
["bitfinex","ETHUSD",1744720706861,6.12083,1633.8,1633.6,0.39262955]
["bitfinex","ETHUSD",1744720707294,12.24082,1633.9,1633.6,6.51406955]
["bitfinex","ETHUSD",1744720707562,6.12086,1633.8,1633.6,0.39262955]
["bitfinex","ETHUSD",1744720707783,6.1204,1633.9,1633.6,6.51388955]
["bitfinex","ETHUSD",1744720707992,6.1204,1633.9,1633.6,13.43579968]
["bitfinex","ETHUSD",1744720708162,6.1204,1633.9,1633.6,7.31440968]
["bitfinex","ETHUSD",1744720708361,12.2409,1633.9,1633.6,7.31440968]
["bitfinex","ETHUSD",1744720708963,6.1204,1633.9,1633.6,13.43574968]
["bitfinex","ETHUSD",1744720709164,6.11921,1634.2,1633.7,6.12081]
["bitfinex","ETHUSD",1744720709165,6.11959,1634.1,1633.7,6.12081]
["bitfinex","ETHUSD",1744720709423,12.87244,1634.2,1633.8,13.04144]
["bitfinex","ETHUSD",1744720709708,6.75235,1634.4,1633.8,4.95701977]
["bitfinex","ETHUSD",1744720709906,5.317,1634.6,1634.2,6.11919]
["bitfinex","ETHUSD",1744720709907,6.11812,1634.5,1634.2,6.11919]
["bitfinex","ETHUSD",1744720710061,6.11812,1634.5,1634.2,12.23828]
["bitfinex","ETHUSD",1744720710257,4.10977613,1634.7,1634.4,6.1182]
["bitfinex","ETHUSD",1744720710487,10.22711613,1634.7,1634.4,7.57817759]
["bitfinex","ETHUSD",1744720710672,10.22711613,1634.7,1634.5,0.3915007]
["bitfinex","ETHUSD",1744720710870,6.11734,1634.7,1634.5,0.3915007]
["bitfinex","ETHUSD",1744720711093,12.23483,1634.7,1634.5,0.3915007]
["bitfinex","ETHUSD",1744720711295,6.1177,1634.6,1634.5,0.3915007]
["bitfinex","ETHUSD",1744720711613,6.1177,1634.6,1634.2,6.90753]
["bitfinex","ETHUSD",1744720711909,6.11858,1634.4,1634.0,6.90841]
["bitfinex","ETHUSD",1744720712111,6.11884,1634.3,1634.0,6.9083]
["bitfinex","ETHUSD",1744720712268,6.11858,1634.4,1634.1,6.11941]
["bitfinex","ETHUSD",1744720712469,0.6338,1634.5,1634.1,6.11941]
["bitfinex","ETHUSD",1744720712670,6.1186,1634.4,1634.1,6.810361]
["bitfinex","ETHUSD",1744720712899,12.23722,1634.4,1634.1,0.690791]
["bitfinex","ETHUSD",1744720713108,6.11885,1634.3,1634.1,0.690791]
["bitfinex","ETHUSD",1744720713671,12.23784,1634.3,1634.0,6.90844]
["bitfinex","ETHUSD",1744720713977,6.75189,1634.5,1634.0,4.61380657]
["bitfinex","ETHUSD",1744720714180,6.75189,1634.5,1634.2,6.11913]
["bitfinex","ETHUSD",1744720714181,6.11809,1634.5,1634.2,6.11913]
["bitfinex","ETHUSD",1744720714381,6.11809,1634.5,1634.1,6.11957]
["bitfinex","ETHUSD",1744720714382,6.11809,1634.5,1634.1,6.18064899]
["bitfinex","ETHUSD",1744720714573,6.11869,1634.4,1634.0,10.67234496]
["bitfinex","ETHUSD",1744720714768,6.11889,1634.3,1634.1,1.0672345]
["bitfinex","ETHUSD",1744720714968,6.11889,1634.3,1634.0,6.90823]
["bitfinex","ETHUSD",1744720715169,12.23792,1634.3,1634.0,6.90823]
["bitfinex","ETHUSD",1744720715900,6.11889,1634.3,1634.0,6.90823]
["bitfinex","ETHUSD",1744720716473,0.6338,1634.4,1634.0,0.7885]
["bitfinex","ETHUSD",1744720716708,6.11938,1634.2,1633.9,6.12028]
["bitfinex","ETHUSD",1744720716893,12.23889,1634.2,1634.0,0.612028]
["bitfinex","ETHUSD",1744720717672,6.11938,1634.2,1634.0,0.612028]
["bitfinex","ETHUSD",1744720717973,6.11892,1634.3,1634.0,6.731958]
["bitfinex","ETHUSD",1744720718695,12.23792,1634.3,1634.0,6.731958]
["bitfinex","ETHUSD",1744720718894,6.11944,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744720719073,12.23895,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744720719406,6.11936,1634.2,1633.9,6.12025]
["bitfinex","ETHUSD",1744720719571,12.23812,1634.3,1633.9,12.24044]
["bitfinex","ETHUSD",1744720719771,6.75242,1634.4,1634.0,6.1197]
["bitfinex","ETHUSD",1744720719994,6.11895,1634.3,1634.0,6.1197]
["bitfinex","ETHUSD",1744720720202,12.23792,1634.3,1634.0,7.343697]
["bitfinex","ETHUSD",1744720720586,6.75163,1634.6,1634.2,6.11904]
["bitfinex","ETHUSD",1744720720989,6.11756,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744720721189,6.117,1634.8,1634.4,6.11833]
["bitfinex","ETHUSD",1744720721190,6.75084,1634.8,1634.4,13.06066]
["bitfinex","ETHUSD",1744720721516,6.11704,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744720721812,6.11769,1634.7,1634.6,0.38886749]
["bitfinex","ETHUSD",1744720722015,12.23534,1634.7,1634.6,0.38886749]
["bitfinex","ETHUSD",1744720722382,12.23534,1634.7,1634.4,0.824]
["bitfinex","ETHUSD",1744720722614,12.23534,1634.7,1634.5,0.38886749]
["bitfinex","ETHUSD",1744720723115,6.1177,1634.6,1634.5,0.38886749]
["bitfinex","ETHUSD",1744720723418,12.23559,1634.6,1634.3,6.11882]
["bitfinex","ETHUSD",1744720723582,12.23559,1634.6,1634.5,0.38886749]
["bitfinex","ETHUSD",1744720723782,12.23559,1634.6,1634.3,7.99660692]
["bitfinex","ETHUSD",1744720724015,6.1177,1634.6,1634.5,0.38886749]
["bitfinex","ETHUSD",1744720724219,6.1177,1634.6,1634.3,14.11528692]
["bitfinex","ETHUSD",1744720724384,6.75121,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744720724385,6.11741,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744720724586,6.11741,1634.7,1634.5,0.38886749]
["bitfinex","ETHUSD",1744720724791,6.11713,1634.8,1634.5,0.38886749]
["bitfinex","ETHUSD",1744720724987,6.11713,1634.8,1634.5,7.28552749]
["bitfinex","ETHUSD",1744720725190,6.11713,1634.8,1634.5,1.16756749]
["bitfinex","ETHUSD",1744720725585,6.11733,1634.7,1634.5,1.16756749]
["bitfinex","ETHUSD",1744720725812,6.11713,1634.8,1634.5,8.82836141]
["bitfinex","ETHUSD",1744720726001,12.23428,1634.8,1634.5,8.82836141]
["bitfinex","ETHUSD",1744720726197,12.23496,1634.7,1634.5,2.71033141]
["bitfinex","ETHUSD",1744720726509,6.11734,1634.7,1634.5,0.38886749]
["bitfinex","ETHUSD",1744720726817,6.1177,1634.6,1634.3,13.03337]
["bitfinex","ETHUSD",1744720727689,6.1177,1634.6,1634.3,6.91461]
["bitfinex","ETHUSD",1744720728201,6.1177,1634.6,1634.3,13.03333]
["bitfinex","ETHUSD",1744720728402,6.1177,1634.6,1634.3,6.91461]
["bitfinex","ETHUSD",1744720728603,6.1177,1634.6,1634.3,8.79554792]
["bitfinex","ETHUSD",1744720728990,12.23555,1634.6,1634.3,8.79554792]
["bitfinex","ETHUSD",1744720729191,6.1177,1634.6,1634.3,8.79554792]
["bitfinex","ETHUSD",1744720729385,6.1177,1634.6,1634.3,14.91424792]
["bitfinex","ETHUSD",1744720730528,6.75157,1634.6,1634.0,2.031397]
["bitfinex","ETHUSD",1744720730740,6.75196,1634.5,1634.1,6.11944]
["bitfinex","ETHUSD",1744720730923,6.11859,1634.4,1634.1,12.23889]
["bitfinex","ETHUSD",1744720731298,6.11859,1634.4,1634.0,13.04716]
["bitfinex","ETHUSD",1744720731497,6.11859,1634.4,1634.1,6.11956]
["bitfinex","ETHUSD",1744720731727,6.11859,1634.4,1634.1,13.543684]
["bitfinex","ETHUSD",1744720732319,6.11859,1634.4,1634.1,7.424124]
["bitfinex","ETHUSD",1744720732524,6.11859,1634.4,1634.1,13.543594]
["bitfinex","ETHUSD",1744720732995,6.11859,1634.4,1634.1,1.304684]
["bitfinex","ETHUSD",1744720733191,6.11886,1634.3,1634.0,13.10823312]
["bitfinex","ETHUSD",1744720733386,12.2374,1634.4,1634.0,13.04704]
["bitfinex","ETHUSD",1744720733590,6.11859,1634.4,1634.1,6.1195]
["bitfinex","ETHUSD",1744720734198,6.11817,1634.5,1634.2,6.11901]
["bitfinex","ETHUSD",1744720734403,6.11817,1634.5,1634.2,12.23808]
["bitfinex","ETHUSD",1744720734701,6.11817,1634.5,1634.2,7.342818]
["bitfinex","ETHUSD",1744720735489,12.23638,1634.5,1634.2,7.342818]
["bitfinex","ETHUSD",1744720736637,0.6338,1634.7,1634.3,0.756]
["bitfinex","ETHUSD",1744720736845,0.6338,1634.9,1634.4,0.55]
["bitfinex","ETHUSD",1744720736993,6.11708,1634.8,1634.5,6.88316]
["bitfinex","ETHUSD",1744720737198,6.11749,1634.7,1634.5,0.7651]
["bitfinex","ETHUSD",1744720737596,6.11749,1634.7,1634.6,0.387363]
["bitfinex","ETHUSD",1744720737996,6.11643,1635.0,1634.6,0.387363]
["bitfinex","ETHUSD",1744720738193,6.11671,1634.9,1634.6,0.387363]
["bitfinex","ETHUSD",1744720738398,12.23354,1634.9,1634.6,0.387363]
["bitfinex","ETHUSD",1744720738839,6.11697,1634.8,1634.6,0.387363]
["bitfinex","ETHUSD",1744720739703,6.75048,1634.9,1634.6,6.505063]
["bitfinex","ETHUSD",1744720739902,6.11705,1634.8,1634.6,0.387363]
["bitfinex","ETHUSD",1744720740104,6.11697,1634.8,1634.6,0.387363]
["bitfinex","ETHUSD",1744720741110,6.11733,1634.7,1634.6,0.387363]
["bitfinex","ETHUSD",1744720741443,6.11697,1634.8,1634.6,0.387363]
["bitfinex","ETHUSD",1744720741741,12.2327,1635.0,1634.7,6.11731]
["bitfinex","ETHUSD",1744720741943,6.11627,1635.0,1634.7,12.61968205]
["bitfinex","ETHUSD",1744720742144,6.11627,1635.0,1634.8,0.7894]
["bitfinex","ETHUSD",1744720742442,0.39,1635.1,1634.9,6.50163205]
["bitfinex","ETHUSD",1744720742728,0.39,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744720742914,0.39,1635.1,1635.0,7.76301488]
["bitfinex","ETHUSD",1744720743398,0.34,1635.1,1635.0,7.76301488]
["bitfinex","ETHUSD",1744720744142,0.34,1635.1,1635.0,8.52311488]
["bitfinex","ETHUSD",1744720744342,0.34,1635.1,1635.0,2.40691488]
["bitfinex","ETHUSD",1744720746044,0.34,1635.1,1635.0,8.52311488]
["bitfinex","ETHUSD",1744720746246,6.45583,1635.1,1635.0,0.38503167]
["bitfinex","ETHUSD",1744720746745,0.34,1635.1,1635.0,0.38420464]
["bitfinex","ETHUSD",1744720746944,0.34,1635.1,1634.8,6.11684]
["bitfinex","ETHUSD",1744720747141,0.34,1635.1,1635.0,0.38420464]
["bitfinex","ETHUSD",1744720749242,6.45583,1635.1,1635.0,0.38420464]
["bitfinex","ETHUSD",1744720749442,12.57187,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744720749646,7.08963,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720749842,13.20571,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744720750049,13.20571,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720750268,13.20571,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744720750571,13.20571,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720750856,13.20568,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744720751061,13.20568,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720751590,7.08963,1635.1,1634.8,12.23379]
["bitfinex","ETHUSD",1744720751787,7.08963,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720751948,13.20571,1635.1,1634.8,6.11684]
["bitfinex","ETHUSD",1744720752148,13.20571,1635.1,1634.9,0.37946772]
["bitfinex","ETHUSD",1744720752386,13.20571,1635.1,1634.8,6.11684]
["bitfinex","ETHUSD",1744720752594,7.08963,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720752824,6.45583,1635.1,1634.8,14.069776]
["bitfinex","ETHUSD",1744720753090,6.45583,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720753400,0.34,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720753694,0.34,1635.1,1634.9,6.11648]
["bitfinex","ETHUSD",1744720753897,0.34,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720754058,6.45583,1635.1,1634.8,7.952936]
["bitfinex","ETHUSD",1744720754255,6.45583,1635.1,1634.8,14.069796]
["bitfinex","ETHUSD",1744720754494,6.45584,1635.1,1634.9,0.37946772]
["bitfinex","ETHUSD",1744720754975,6.45584,1635.1,1634.8,6.11684]
["bitfinex","ETHUSD",1744720755174,6.45584,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720755493,6.45584,1635.1,1634.8,12.23369]
["bitfinex","ETHUSD",1744720755647,6.45584,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720755841,6.45584,1635.1,1634.8,12.23369]
["bitfinex","ETHUSD",1744720756061,6.45584,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720756349,0.34,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720763491,6.45583,1635.1,1635.0,0.37946772]
["bitfinex","ETHUSD",1744720763662,6.45583,1635.1,1634.8,6.11686]
["bitfinex","ETHUSD",1744720763663,12.5718,1635.1,1634.8,6.11685]
["bitfinex","ETHUSD",1744720763860,12.5718,1635.1,1634.9,0.37984355]
["bitfinex","ETHUSD",1744720763861,0.6338,1635.0,1634.9,0.37984355]
["bitfinex","ETHUSD",1744720764084,6.11695,1634.9,1634.5,18.30196]
["bitfinex","ETHUSD",1744720764283,6.11695,1634.9,1634.6,6.46445408]
["bitfinex","ETHUSD",1744720764555,6.456,1635.1,1634.8,6.11679]
["bitfinex","ETHUSD",1744720764774,0.34,1635.1,1634.8,6.11679]
["bitfinex","ETHUSD",1744720764979,6.45595,1635.1,1634.9,0.34677408]
["bitfinex","ETHUSD",1744720765182,0.34,1635.1,1634.9,0.34677408]
["bitfinex","ETHUSD",1744720765354,0.34,1635.1,1635.0,6.9495]
["bitfinex","ETHUSD",1744720765558,0.34,1635.1,1635.0,1.18067544]
["bitfinex","ETHUSD",1744720765788,6.45583,1635.1,1635.0,1.18067544]
["bitfinex","ETHUSD",1744720766185,6.45583,1635.1,1635.0,0.34737544]
["bitfinex","ETHUSD",1744720766392,0.34,1635.1,1635.0,0.34737544]
["bitfinex","ETHUSD",1744720767861,0.34,1635.1,1635.0,6.46357544]
["bitfinex","ETHUSD",1744720768698,0.34,1635.1,1635.0,0.34737544]
["bitfinex","ETHUSD",1744720771678,0.34,1635.1,1635.0,1.07456898]
["bitfinex","ETHUSD",1744720772504,6.45583,1635.1,1635.0,1.07456898]
["bitfinex","ETHUSD",1744720772708,6.45583,1635.1,1635.0,0.34737544]
["bitfinex","ETHUSD",1744720774003,0.34,1635.1,1635.0,0.34737544]
["bitfinex","ETHUSD",1744720775816,6.45583,1635.1,1635.0,0.34737544]
["bitfinex","ETHUSD",1744720776902,0.34,1635.1,1635.0,0.34737544]
["bitfinex","ETHUSD",1744720777508,6.45583,1635.1,1635.0,0.34737544]
["bitfinex","ETHUSD",1744720779028,7.08963,1635.1,1635.0,0.34737544]
["bitfinex","ETHUSD",1744720779436,6.11695,1634.8,1634.7,6.1423]
["bitfinex","ETHUSD",1744720779595,6.11695,1634.8,1634.7,5.313]
["bitfinex","ETHUSD",1744720780225,12.23354,1634.9,1634.7,5.313]
["bitfinex","ETHUSD",1744720780398,6.11662,1634.9,1634.7,5.313]
["bitfinex","ETHUSD",1744720781830,6.11662,1634.9,1634.8,0.31797647]
["bitfinex","ETHUSD",1744720782641,0.9738,1635.1,1634.8,0.31797647]
["bitfinex","ETHUSD",1744720782816,0.34,1635.1,1634.9,6.9448]
["bitfinex","ETHUSD",1744720783018,0.34,1635.1,1634.9,13.06128]
["bitfinex","ETHUSD",1744720783219,0.34,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744720783425,0.34,1635.1,1635.0,6.43417647]
["bitfinex","ETHUSD",1744720783725,0.34,1635.1,1635.0,7.77207412]
["bitfinex","ETHUSD",1744720784344,0.34,1635.1,1635.0,1.65587412]
["bitfinex","ETHUSD",1744720784501,0.34,1635.1,1635.0,0.31797647]
["bitfinex","ETHUSD",1744720789256,6.45583,1635.1,1635.0,0.31797647]
["bitfinex","ETHUSD",1744720789844,6.11624,1635.0,1634.7,18.34794]
["bitfinex","ETHUSD",1744720791356,6.11624,1635.0,1634.7,12.2307]
["bitfinex","ETHUSD",1744720791845,6.11624,1635.0,1634.7,18.34792]
["bitfinex","ETHUSD",1744720792162,6.11624,1635.0,1634.7,20.5591235]
["bitfinex","ETHUSD",1744720793865,12.57191,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744720794254,6.1162,1635.0,1634.8,6.11694]
["bitfinex","ETHUSD",1744720794645,6.1162,1635.0,1634.7,14.4419035]
["bitfinex","ETHUSD",1744720795166,6.1162,1635.0,1634.7,20.5591035]
["bitfinex","ETHUSD",1744720795367,6.1162,1635.0,1634.8,2.05591035]
["bitfinex","ETHUSD",1744720795731,12.57205,1635.1,1634.8,8.17281035]
["bitfinex","ETHUSD",1744720795943,6.45589,1635.1,1634.8,14.28966035]
["bitfinex","ETHUSD",1744720796265,0.34,1635.1,1634.9,6.11647]
["bitfinex","ETHUSD",1744720796437,0.34,1635.1,1634.9,6.94857]
["bitfinex","ETHUSD",1744720796769,0.34,1635.1,1635.0,1.01298379]
["bitfinex","ETHUSD",1744720797063,0.34,1635.1,1635.0,0.31812679]
["bitfinex","ETHUSD",1744720798171,6.45583,1635.1,1635.0,0.31812679]
["bitfinex","ETHUSD",1744720798666,7.08963,1635.1,1635.0,0.31812679]
["bitfinex","ETHUSD",1744720798853,6.11621,1635.0,1634.7,18.37022]
["bitfinex","ETHUSD",1744720799167,6.11621,1635.0,1634.7,12.25301]
["bitfinex","ETHUSD",1744720799374,6.11688,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744720799669,7.08967,1635.1,1634.5,0.8228]
["bitfinex","ETHUSD",1744720799670,6.11708,1634.8,1634.5,6.94086]
["bitfinex","ETHUSD",1744720799840,6.11708,1634.8,1634.5,13.05883]
["bitfinex","ETHUSD",1744720800042,12.23418,1634.8,1634.5,6.94077]
["bitfinex","ETHUSD",1744720800235,6.11708,1634.8,1634.5,13.05874]
["bitfinex","ETHUSD",1744720800441,6.11708,1634.8,1634.5,15.51171978]
["bitfinex","ETHUSD",1744720800647,6.11828,1634.5,1634.2,12.94499]
["bitfinex","ETHUSD",1744720800845,6.75161,1634.6,1634.2,6.88496]
["bitfinex","ETHUSD",1744720801044,6.75161,1634.6,1634.3,6.11868]
["bitfinex","ETHUSD",1744720801240,6.11741,1634.7,1634.4,6.11824]
["bitfinex","ETHUSD",1744720801241,12.86883,1634.7,1634.4,6.11824]
["bitfinex","ETHUSD",1744720801671,12.23579,1634.6,1634.2,13.00411]
["bitfinex","ETHUSD",1744720801857,6.11804,1634.6,1634.3,1.300411]
["bitfinex","ETHUSD",1744720802057,6.11811,1634.5,1634.3,1.300411]
["bitfinex","ETHUSD",1744720802277,6.75239,1634.4,1634.1,6.11947]
["bitfinex","ETHUSD",1744720802476,6.75239,1634.4,1634.0,14.95346319]
["bitfinex","ETHUSD",1744720802681,6.75239,1634.4,1634.1,6.11943]
["bitfinex","ETHUSD",1744720802883,6.75161,1634.6,1634.2,6.11883]
["bitfinex","ETHUSD",1744720803082,0.6338,1634.6,1634.3,13.04214]
["bitfinex","ETHUSD",1744720803381,0.6338,1634.6,1634.3,8.227634]
["bitfinex","ETHUSD",1744720803382,6.75159,1634.6,1634.3,8.227634]
["bitfinex","ETHUSD",1744720803556,6.11815,1634.5,1634.3,2.108914]
["bitfinex","ETHUSD",1744720803755,12.23645,1634.5,1634.3,1.304214]
["bitfinex","ETHUSD",1744720803959,6.11815,1634.5,1634.2,6.89281]
["bitfinex","ETHUSD",1744720806289,6.11815,1634.5,1634.2,6.89279]
["bitfinex","ETHUSD",1744720807888,6.11825,1634.5,1634.2,6.11892]
["bitfinex","ETHUSD",1744720808089,6.11825,1634.5,1634.2,12.238]
["bitfinex","ETHUSD",1744720808290,12.86962,1634.6,1634.3,6.11879]
["bitfinex","ETHUSD",1744720808794,12.86962,1634.6,1634.2,12.238]
["bitfinex","ETHUSD",1744720808992,12.86962,1634.6,1634.1,5.4938139]
["bitfinex","ETHUSD",1744720808993,6.11743,1634.7,1634.4,6.11824]
["bitfinex","ETHUSD",1744720809208,0.6338,1634.8,1634.4,0.8251]
["bitfinex","ETHUSD",1744720809492,0.65934862,1635.1,1634.9,6.11638]
["bitfinex","ETHUSD",1744720809702,0.65934862,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744720809703,0.34,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744720809882,0.34,1635.1,1635.0,8.56330939]
["bitfinex","ETHUSD",1744720810879,0.34,1635.1,1635.0,2.44710939]
["bitfinex","ETHUSD",1744720811885,0.34,1635.1,1635.0,8.80954221]
["bitfinex","ETHUSD",1744720812999,0.34,1635.1,1635.0,1.93784221]
["bitfinex","ETHUSD",1744720813200,7.08963,1635.1,1635.0,0.24623282]
["bitfinex","ETHUSD",1744720813497,0.34,1635.1,1634.9,6.11657]
["bitfinex","ETHUSD",1744720813677,0.34,1635.1,1635.0,0.24623282]
["bitfinex","ETHUSD",1744720813878,6.45583,1635.1,1635.0,0.24623282]
["bitfinex","ETHUSD",1744720814200,0.34,1635.1,1635.0,0.24488257]
["bitfinex","ETHUSD",1744720814390,0.34,1635.1,1634.8,12.23363]
["bitfinex","ETHUSD",1744720814584,0.34,1635.1,1634.9,7.58479557]
["bitfinex","ETHUSD",1744720814794,0.34,1635.1,1634.9,13.70134557]
["bitfinex","ETHUSD",1744720814968,6.1162,1635.0,1634.9,0.24488257]
["bitfinex","ETHUSD",1744720815168,0.6338,1635.0,1634.7,12.2344]
["bitfinex","ETHUSD",1744720815372,0.6338,1635.0,1634.8,0.2416562]
["bitfinex","ETHUSD",1744720815596,6.75002,1635.0,1634.8,0.2416562]
["bitfinex","ETHUSD",1744720815798,6.11696,1634.8,1634.5,11.43007]
["bitfinex","ETHUSD",1744720816024,6.11747,1634.7,1634.6,0.24188124]
["bitfinex","ETHUSD",1744720816328,6.75127,1634.7,1634.4,18.29663]
["bitfinex","ETHUSD",1744720816524,6.75127,1634.7,1634.5,0.24255641]
["bitfinex","ETHUSD",1744720816723,6.11777,1634.6,1634.5,0.24255641]
["bitfinex","ETHUSD",1744720817721,6.75127,1634.7,1634.5,0.24255641]
["bitfinex","ETHUSD",1744720818397,12.86878,1634.7,1634.5,0.24255641]
["bitfinex","ETHUSD",1744720818632,0.6338,1634.7,1634.5,0.24255641]
["bitfinex","ETHUSD",1744720818937,6.11666,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744720819119,0.6338,1635.0,1634.7,0.24443228]
["bitfinex","ETHUSD",1744720819120,6.75013,1635.0,1634.7,0.24443228]
["bitfinex","ETHUSD",1744720819327,11.76791,1635.1,1634.7,6.11707]
["bitfinex","ETHUSD",1744720819623,11.76791,1635.1,1634.8,0.24368186]
["bitfinex","ETHUSD",1744720819823,6.11621,1635.0,1634.8,0.24368186]
["bitfinex","ETHUSD",1744720820222,17.88401,1635.1,1634.8,0.24368186]
["bitfinex","ETHUSD",1744720820406,11.76791,1635.1,1634.8,6.36058186]
["bitfinex","ETHUSD",1744720820604,12.57198,1635.1,1634.8,0.88585678]
["bitfinex","ETHUSD",1744720820810,6.11622,1635.0,1634.8,0.88585678]
["bitfinex","ETHUSD",1744720821934,6.11622,1635.0,1634.8,0.24368186]
["bitfinex","ETHUSD",1744720822232,6.11658,1634.9,1634.6,6.1176]
["bitfinex","ETHUSD",1744720822438,6.11628,1635.0,1634.6,6.11758]
["bitfinex","ETHUSD",1744720822638,6.11669,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744720823338,0.6338,1635.0,1634.5,6.8997]
["bitfinex","ETHUSD",1744720823640,6.11725,1634.8,1634.5,6.89976]
["bitfinex","ETHUSD",1744720823817,6.11725,1634.8,1634.5,8.807446]
["bitfinex","ETHUSD",1744720824207,6.11666,1634.9,1634.5,2.689516]
["bitfinex","ETHUSD",1744720824535,6.75017,1635.0,1634.5,0.7817]
["bitfinex","ETHUSD",1744720824834,12.86671,1635.0,1634.6,12.2354]
["bitfinex","ETHUSD",1744720825010,12.2334,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744720825209,0.6338,1635.0,1634.4,12.93739]
["bitfinex","ETHUSD",1744720825405,0.6338,1634.7,1634.4,6.06]
["bitfinex","ETHUSD",1744720825627,6.11795,1634.6,1634.4,6.06]
["bitfinex","ETHUSD",1744720825833,12.23602,1634.6,1634.4,6.06]
["bitfinex","ETHUSD",1744720826750,6.11795,1634.6,1634.5,0.24488207]
["bitfinex","ETHUSD",1744720827710,13.543795,1634.7,1634.3,6.1186]
["bitfinex","ETHUSD",1744720827939,7.426305,1634.7,1634.4,0.24660804]
["bitfinex","ETHUSD",1744720828163,6.11773,1634.6,1634.3,6.11866]
["bitfinex","ETHUSD",1744720828454,12.23559,1634.6,1634.4,0.24660804]
["bitfinex","ETHUSD",1744720828628,6.97271142,1634.6,1634.4,0.24660804]
["bitfinex","ETHUSD",1744720828828,13.09059142,1634.6,1634.3,6.11866]
["bitfinex","ETHUSD",1744720829039,13.09059142,1634.6,1634.4,0.24660804]
["bitfinex","ETHUSD",1744720829235,6.97271142,1634.6,1634.4,0.24660804]
["bitfinex","ETHUSD",1744720829445,6.11713,1634.8,1634.4,6.11809]
["bitfinex","ETHUSD",1744720829727,0.6338,1634.9,1634.5,0.24660804]
["bitfinex","ETHUSD",1744720830055,6.75048,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1744720830420,11.4273,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744720830421,5.311,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744720830623,6.11631,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744720830951,6.11631,1635.0,1634.8,0.24653299]
["bitfinex","ETHUSD",1744720831543,12.23276,1635.0,1634.8,0.55982393]
["bitfinex","ETHUSD",1744720832356,12.23278,1635.0,1634.8,0.55982393]
["bitfinex","ETHUSD",1744720832552,6.11631,1635.0,1634.8,0.55982393]
["bitfinex","ETHUSD",1744720832849,6.11633,1635.0,1634.8,0.55982393]
["bitfinex","ETHUSD",1744720833157,12.23267,1635.0,1634.8,0.55982393]
["bitfinex","ETHUSD",1744720833340,6.11633,1635.0,1634.8,0.55982393]
["bitfinex","ETHUSD",1744720833546,12.23269,1635.0,1634.8,0.55982393]
["bitfinex","ETHUSD",1744720834448,6.11658,1634.9,1634.8,0.55982393]
["bitfinex","ETHUSD",1744720834832,6.11713,1634.8,1634.5,9.11793]
["bitfinex","ETHUSD",1744720835155,6.75113,1634.7,1634.6,0.55779787]
["bitfinex","ETHUSD",1744720835362,12.86863,1634.7,1634.4,6.87453]
["bitfinex","ETHUSD",1744720835649,12.8686,1634.7,1634.5,0.5578729]
["bitfinex","ETHUSD",1744720835956,6.75113,1634.7,1634.5,0.5578729]
["bitfinex","ETHUSD",1744720836455,12.86861,1634.7,1634.5,0.5578729]
["bitfinex","ETHUSD",1744720836658,6.11704,1634.8,1634.5,0.5578729]
["bitfinex","ETHUSD",1744720836957,6.75038,1634.9,1634.5,6.6758229]
["bitfinex","ETHUSD",1744720837143,6.11707,1634.8,1634.5,6.6758229]
["bitfinex","ETHUSD",1744720837339,6.11707,1634.8,1634.5,8.03085119]
["bitfinex","ETHUSD",1744720837659,12.23424,1634.8,1634.5,8.03085119]
["bitfinex","ETHUSD",1744720837835,6.11736,1634.7,1634.5,0.5578729]
["bitfinex","ETHUSD",1744720838429,6.11707,1634.8,1634.5,6.6759029]
["bitfinex","ETHUSD",1744720838847,6.11707,1634.8,1634.5,6.6758429]
["bitfinex","ETHUSD",1744720839054,6.11744,1634.7,1634.5,0.5578729]
["bitfinex","ETHUSD",1744720839638,12.23493,1634.7,1634.5,0.5578729]
["bitfinex","ETHUSD",1744720841160,6.7515,1634.6,1634.5,0.5578729]
["bitfinex","ETHUSD",1744720841377,6.11913,1634.3,1634.0,4.16208047]
["bitfinex","ETHUSD",1744720841533,6.11931,1634.2,1634.1,0.51464347]
["bitfinex","ETHUSD",1744720842222,6.75311,1634.2,1634.1,0.51464347]
["bitfinex","ETHUSD",1744720842426,6.12035,1633.9,1633.6,12.22477]
["bitfinex","ETHUSD",1744720842626,12.24089,1633.9,1633.7,0.51464347]
["bitfinex","ETHUSD",1744720842864,12.24089,1633.9,1633.6,7.938047]
["bitfinex","ETHUSD",1744720842865,6.1207,1633.8,1633.6,7.938047]
["bitfinex","ETHUSD",1744720843656,6.12035,1633.9,1633.6,7.938047]
["bitfinex","ETHUSD",1744720843860,6.75458,1633.8,1633.5,6.1217]
["bitfinex","ETHUSD",1744720844060,6.75458,1633.8,1633.2,11.5846739]
["bitfinex","ETHUSD",1744720844061,0.6338,1633.8,1633.2,11.5846739]
["bitfinex","ETHUSD",1744720844262,12.24392,1633.5,1633.2,6.90116]
["bitfinex","ETHUSD",1744720844660,6.12186,1633.5,1633.2,6.90116]
["bitfinex","ETHUSD",1744720845868,6.12221,1633.4,1633.2,6.9232596]
["bitfinex","ETHUSD",1744720846788,12.24394,1633.5,1633.2,6.9232596]
["bitfinex","ETHUSD",1744720847472,6.12186,1633.5,1633.2,6.9232596]
["bitfinex","ETHUSD",1744720847671,12.24385,1633.5,1633.2,6.9232596]
["bitfinex","ETHUSD",1744720848056,6.12186,1633.5,1633.2,0.7783]
["bitfinex","ETHUSD",1744720848257,6.12186,1633.5,1633.2,6.90124]
["bitfinex","ETHUSD",1744720848454,12.24385,1633.5,1633.2,6.90124]
["bitfinex","ETHUSD",1744720848780,6.12186,1633.5,1633.2,6.9011]
["bitfinex","ETHUSD",1744720849670,6.12186,1633.5,1633.2,13.02391]
["bitfinex","ETHUSD",1744720850184,6.12186,1633.5,1633.2,14.79465239]
["bitfinex","ETHUSD",1744720850683,6.12186,1633.5,1633.2,8.67184239]
["bitfinex","ETHUSD",1744720850887,6.12186,1633.5,1633.2,14.79464239]
["bitfinex","ETHUSD",1744720851688,6.12186,1633.5,1633.2,8.67184239]
["bitfinex","ETHUSD",1744720852578,6.12186,1633.5,1633.2,14.79466239]
["bitfinex","ETHUSD",1744720852766,6.12186,1633.5,1633.2,13.02392]
["bitfinex","ETHUSD",1744720852964,6.12109,1633.7,1633.2,0.7783]
["bitfinex","ETHUSD",1744720853175,6.12312,1633.2,1633.0,6.0858]
["bitfinex","ETHUSD",1744720853484,6.12266,1633.3,1633.0,12.20931]
["bitfinex","ETHUSD",1744720853689,6.12266,1633.3,1633.0,18.3329]
["bitfinex","ETHUSD",1744720853892,6.12266,1633.3,1633.0,13.0209]
["bitfinex","ETHUSD",1744720854279,12.24469,1633.4,1633.0,6.89731]
["bitfinex","ETHUSD",1744720854476,6.75545,1633.6,1633.0,8.193041]
["bitfinex","ETHUSD",1744720854680,12.24393,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744720854876,6.75533,1633.6,1633.3,6.12254]
["bitfinex","ETHUSD",1744720855076,6.12153,1633.6,1633.3,13.01888]
["bitfinex","ETHUSD",1744720855280,6.12153,1633.6,1633.3,13.0188]
["bitfinex","ETHUSD",1744720855481,6.12153,1633.6,1633.3,6.89626]
["bitfinex","ETHUSD",1744720855979,6.75461,1633.8,1633.5,6.12168]
["bitfinex","ETHUSD",1744720856393,6.12111,1633.7,1633.4,12.24421]
["bitfinex","ETHUSD",1744720856904,6.12111,1633.7,1633.5,0.44864727]
["bitfinex","ETHUSD",1744720856905,6.12144,1633.6,1633.5,0.44864727]
["bitfinex","ETHUSD",1744720857275,12.24313,1633.6,1633.3,6.89634]
["bitfinex","ETHUSD",1744720857475,6.12144,1633.6,1633.5,0.44864727]
["bitfinex","ETHUSD",1744720857675,12.24311,1633.6,1633.3,6.89634]
["bitfinex","ETHUSD",1744720857881,6.12182,1633.5,1633.3,0.7738]
["bitfinex","ETHUSD",1744720859407,12.24318,1633.6,1633.3,0.7738]
["bitfinex","ETHUSD",1744720859813,6.75592,1633.5,1633.1,6.88199]
["bitfinex","ETHUSD",1744720859977,12.87803,1633.5,1633.2,6.12282]
["bitfinex","ETHUSD",1744720860315,6.12221,1633.4,1633.1,6.8821]
["bitfinex","ETHUSD",1744720860479,6.12221,1633.4,1633.1,0.7589]
["bitfinex","ETHUSD",1744720860678,6.12257,1633.3,1633.1,0.7589]
["bitfinex","ETHUSD",1744720862210,12.24476,1633.4,1633.1,6.88221]
["bitfinex","ETHUSD",1744720862401,6.12268,1633.3,1633.1,0.7589]
["bitfinex","ETHUSD",1744720862818,0.6338,1633.5,1632.9,18.30636]
["bitfinex","ETHUSD",1744720862982,6.12334,1633.1,1632.9,0.8084]
["bitfinex","ETHUSD",1744720863182,6.12334,1633.1,1632.4,60.22084863]
["bitfinex","ETHUSD",1744720863183,6.12444,1632.8,1632.5,6.93374]
["bitfinex","ETHUSD",1744720863432,6.12297,1633.2,1632.9,6.93236]
["bitfinex","ETHUSD",1744720863709,12.8792,1633.3,1632.9,8.238022]
["bitfinex","ETHUSD",1744720863936,6.75644,1633.3,1632.9,13.05629]
["bitfinex","ETHUSD",1744720864083,6.12299,1633.2,1632.9,6.93233]
["bitfinex","ETHUSD",1744720864295,12.24617,1633.2,1632.9,6.93233]
["bitfinex","ETHUSD",1744720864791,12.06968,1633.5,1633.1,6.12318]
["bitfinex","ETHUSD",1744720864996,6.12255,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744720865715,6.75569,1633.5,1633.1,6.12301]
["bitfinex","ETHUSD",1744720865716,12.87772,1633.5,1633.1,6.12301]
["bitfinex","ETHUSD",1744720865901,0.6338,1633.5,1632.9,6.93244]
["bitfinex","ETHUSD",1744720866104,6.75573,1633.5,1633.2,6.12274]
["bitfinex","ETHUSD",1744720866418,9.9985139,1633.7,1633.3,6.12256]
["bitfinex","ETHUSD",1744720866419,6.12146,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744720866588,12.24313,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744720866788,6.12185,1633.5,1633.2,6.90664]
["bitfinex","ETHUSD",1744720867317,6.12185,1633.5,1633.2,13.02947]
["bitfinex","ETHUSD",1744720867818,12.06998,1633.7,1633.3,6.12256]
["bitfinex","ETHUSD",1744720868019,6.1208,1633.8,1633.5,6.12169]
["bitfinex","ETHUSD",1744720868220,6.1208,1633.8,1633.5,0.7705]
["bitfinex","ETHUSD",1744720868525,12.24245,1633.7,1633.4,6.12211]
["bitfinex","ETHUSD",1744720868692,12.24245,1633.7,1633.4,13.545698]
["bitfinex","ETHUSD",1744720868693,6.12119,1633.7,1633.4,13.545698]
["bitfinex","ETHUSD",1744720869014,6.12155,1633.6,1633.3,6.89301]
["bitfinex","ETHUSD",1744720869218,6.1222,1633.4,1633.2,1.302947]
["bitfinex","ETHUSD",1744720869520,12.2456,1633.3,1632.9,6.88082]
["bitfinex","ETHUSD",1744720869683,12.2456,1633.3,1632.9,13.00474]
["bitfinex","ETHUSD",1744720869886,6.12295,1633.2,1632.9,6.88082]
["bitfinex","ETHUSD",1744720870220,6.12267,1633.3,1633.0,12.2473]
["bitfinex","ETHUSD",1744720870389,6.12225,1633.4,1633.0,6.12365]
["bitfinex","ETHUSD",1744720870595,6.12225,1633.4,1633.1,6.12322]
["bitfinex","ETHUSD",1744720870794,12.24464,1633.4,1633.1,6.12322]
["bitfinex","ETHUSD",1744720871219,12.24464,1633.4,1633.0,12.935355]
["bitfinex","ETHUSD",1744720871843,12.24464,1633.4,1633.1,0.37794376]
["bitfinex","ETHUSD",1744720872039,0.6338,1633.5,1633.1,0.37794376]
["bitfinex","ETHUSD",1744720872040,6.12294,1633.2,1633.1,0.37794376]
["bitfinex","ETHUSD",1744720872331,6.12294,1633.2,1632.9,13.00486]
["bitfinex","ETHUSD",1744720872534,6.12294,1633.2,1633.1,0.37794376]
["bitfinex","ETHUSD",1744720872693,6.75604,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744720872882,0.6338,1633.6,1633.1,0.37794376]
["bitfinex","ETHUSD",1744720873091,6.75549,1633.6,1633.2,12.2456]
["bitfinex","ETHUSD",1744720873622,12.8772,1633.6,1633.3,0.37920885]
["bitfinex","ETHUSD",1744720874641,0.6338,1633.8,1633.5,6.12145]
["bitfinex","ETHUSD",1744720874806,6.12081,1633.8,1633.5,6.12145]
["bitfinex","ETHUSD",1744720874992,6.75492,1633.7,1633.6,0.37734852]
["bitfinex","ETHUSD",1744720875191,12.87625,1633.7,1633.4,0.7803]
["bitfinex","ETHUSD",1744720875388,12.87625,1633.7,1633.5,0.37734852]
["bitfinex","ETHUSD",1744720875644,6.12144,1633.6,1633.5,0.37734852]
["bitfinex","ETHUSD",1744720877446,6.12204,1633.5,1633.3,0.37719972]
["bitfinex","ETHUSD",1744720877761,6.12148,1633.6,1633.3,6.49971972]
["bitfinex","ETHUSD",1744720878061,6.1221,1633.5,1633.3,0.37719972]
["bitfinex","ETHUSD",1744720878359,12.87853,1633.4,1633.1,6.8611]
["bitfinex","ETHUSD",1744720878566,6.12308,1633.2,1632.9,6.92236]
["bitfinex","ETHUSD",1744720879438,12.24629,1633.2,1632.9,6.92236]
["bitfinex","ETHUSD",1744720879640,6.12308,1633.2,1632.9,6.92236]
["bitfinex","ETHUSD",1744720879857,6.12308,1633.2,1632.7,6.90431]
["bitfinex","ETHUSD",1744720879858,6.12383,1633.0,1632.7,6.90431]
["bitfinex","ETHUSD",1744720880235,6.12383,1633.0,1632.7,13.029]
["bitfinex","ETHUSD",1744720880564,0.6338,1633.1,1632.8,12.24874]
["bitfinex","ETHUSD",1744720880772,0.6338,1633.1,1632.9,6.12381]
["bitfinex","ETHUSD",1744720880975,1.246108,1633.2,1632.7,6.12461]
["bitfinex","ETHUSD",1744720881128,6.1238,1633.0,1632.7,6.12461]
["bitfinex","ETHUSD",1744720881329,6.12368,1633.1,1632.7,6.12461]
["bitfinex","ETHUSD",1744720881643,7.369158,1633.2,1632.7,6.12461]
["bitfinex","ETHUSD",1744720881644,6.75685,1633.2,1632.9,6.12392]
["bitfinex","ETHUSD",1744720881829,12.87994,1633.2,1632.9,6.12392]
["bitfinex","ETHUSD",1744720882025,12.87994,1633.2,1632.8,13.01221]
["bitfinex","ETHUSD",1744720882026,6.12336,1633.1,1632.8,13.01221]
["bitfinex","ETHUSD",1744720882379,6.75685,1633.2,1632.9,6.12398]
["bitfinex","ETHUSD",1744720882533,5.315,1633.3,1633.0,6.12352]
["bitfinex","ETHUSD",1744720882734,5.315,1633.3,1633.1,6.12316]
["bitfinex","ETHUSD",1744720882951,12.87847,1633.4,1633.1,6.12316]
["bitfinex","ETHUSD",1744720883126,0.6338,1633.4,1633.0,6.12369]
["bitfinex","ETHUSD",1744720883472,6.75542,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744720883770,6.12114,1633.7,1633.4,6.12203]
["bitfinex","ETHUSD",1744720883929,6.12114,1633.7,1633.1,11.5825239]
["bitfinex","ETHUSD",1744720883930,6.12179,1633.6,1633.2,6.12275]
["bitfinex","ETHUSD",1744720884124,6.1225,1633.4,1633.0,6.12349]
["bitfinex","ETHUSD",1744720884350,6.1225,1633.4,1632.7,7.037261]
["bitfinex","ETHUSD",1744720884351,6.75728,1633.1,1632.8,6.12441]
["bitfinex","ETHUSD",1744720884657,6.12418,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744720884827,6.12418,1632.9,1632.6,12.25015]
["bitfinex","ETHUSD",1744720885364,6.12422,1632.9,1632.6,12.25015]
["bitfinex","ETHUSD",1744720885559,6.7572,1633.1,1632.6,12.25015]
["bitfinex","ETHUSD",1744720885866,6.12384,1633.0,1632.6,12.25015]
["bitfinex","ETHUSD",1744720886232,12.24779,1633.0,1632.6,12.25015]
["bitfinex","ETHUSD",1744720886872,6.12412,1632.9,1632.7,0.38077183]
["bitfinex","ETHUSD",1744720887042,6.75824,1632.8,1632.7,0.38077183]
["bitfinex","ETHUSD",1744720887358,6.75824,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744720887660,6.75824,1632.8,1632.6,0.38434462]
["bitfinex","ETHUSD",1744720888459,7.61257642,1632.8,1632.6,0.38434462]
["bitfinex","ETHUSD",1744720888665,13.73718642,1632.8,1632.6,0.38434462]
["bitfinex","ETHUSD",1744720888829,1.48813642,1632.8,1632.6,0.38434462]
["bitfinex","ETHUSD",1744720889029,7.61258642,1632.8,1632.6,0.38434462]
["bitfinex","ETHUSD",1744720889234,6.75825,1632.8,1632.6,0.38434462]
["bitfinex","ETHUSD",1744720889862,12.88292,1632.8,1632.6,0.38434462]
["bitfinex","ETHUSD",1744720890035,6.12482,1632.7,1632.6,0.38434462]
["bitfinex","ETHUSD",1744720890241,6.12482,1632.7,1632.3,6.93945]
["bitfinex","ETHUSD",1744720890443,6.12482,1632.7,1632.4,6.51133602]
["bitfinex","ETHUSD",1744720890675,6.1241,1632.9,1632.5,6.12548]
["bitfinex","ETHUSD",1744720890875,6.1241,1632.9,1632.6,6.51078049]
["bitfinex","ETHUSD",1744720891051,12.24838,1632.9,1632.6,6.51078049]
["bitfinex","ETHUSD",1744720892089,12.24838,1632.9,1632.6,0.38561049]
["bitfinex","ETHUSD",1744720892484,0.6338,1633.0,1632.6,0.38561049]
["bitfinex","ETHUSD",1744720892485,6.75758,1633.0,1632.6,0.38561049]
["bitfinex","ETHUSD",1744720892689,6.12407,1632.9,1632.6,0.7784]
["bitfinex","ETHUSD",1744720892868,12.24839,1632.9,1632.7,0.38561049]
["bitfinex","ETHUSD",1744720893068,6.12444,1632.8,1632.7,0.38561049]
["bitfinex","ETHUSD",1744720893379,6.75972,1632.5,1632.2,5.63225496]
["bitfinex","ETHUSD",1744720893578,6.12632,1632.3,1632.2,4.87995496]
["bitfinex","ETHUSD",1744720894460,6.12567,1632.5,1632.2,11.00652496]
["bitfinex","ETHUSD",1744720894687,0.6338,1632.7,1632.5,6.12523]
["bitfinex","ETHUSD",1744720894855,12.24933,1632.8,1632.5,6.12523]
["bitfinex","ETHUSD",1744720895061,0.6338,1632.9,1632.4,6.12572]
["bitfinex","ETHUSD",1744720895370,6.12488,1632.7,1632.4,6.1258]
["bitfinex","ETHUSD",1744720895780,12.24992,1632.7,1632.3,6.93891]
["bitfinex","ETHUSD",1744720895995,0.6338,1632.6,1632.2,4.87995496]
["bitfinex","ETHUSD",1744720896194,6.12632,1632.3,1632.2,4.87995496]
["bitfinex","ETHUSD",1744720896370,6.12498,1632.7,1632.3,6.95865]
["bitfinex","ETHUSD",1744720896569,6.12498,1632.7,1632.4,6.12579]
["bitfinex","ETHUSD",1744720896769,0.6338,1632.8,1632.5,6.12527]
["bitfinex","ETHUSD",1744720896996,0.6338,1632.8,1632.4,6.12583]
["bitfinex","ETHUSD",1744720896997,6.75845,1632.8,1632.4,6.12583]
["bitfinex","ETHUSD",1744720897289,6.12485,1632.7,1632.4,6.12583]
["bitfinex","ETHUSD",1744720897594,6.12383,1633.0,1632.7,6.12458]
["bitfinex","ETHUSD",1744720897781,11.48152,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744720897981,11.48152,1633.1,1632.8,6.12434]
["bitfinex","ETHUSD",1744720898182,6.12352,1633.1,1632.8,6.12433]
["bitfinex","ETHUSD",1744720898762,6.12352,1633.1,1632.8,12.24863]
["bitfinex","ETHUSD",1744720898967,12.24719,1633.1,1632.7,12.24919]
["bitfinex","ETHUSD",1744720899168,0.6338,1633.2,1632.5,0.754]
["bitfinex","ETHUSD",1744720899169,6.1249,1632.7,1632.5,0.754]
["bitfinex","ETHUSD",1744720899463,6.12533,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1744720899685,6.12533,1632.6,1632.3,9.12616]
["bitfinex","ETHUSD",1744720899888,6.12533,1632.6,1632.3,15.25245]
["bitfinex","ETHUSD",1744720900288,6.1249,1632.7,1632.4,12.25172]
["bitfinex","ETHUSD",1744720900493,6.12452,1632.8,1632.5,6.12557]
["bitfinex","ETHUSD",1744720901102,12.24911,1632.8,1632.5,6.12557]
["bitfinex","ETHUSD",1744720901699,12.24911,1632.8,1632.6,0.35740703]
["bitfinex","ETHUSD",1744720902599,6.12452,1632.8,1632.6,0.35740703]
["bitfinex","ETHUSD",1744720902799,12.2492,1632.8,1632.6,0.35740703]
["bitfinex","ETHUSD",1744720903178,12.24914,1632.8,1632.6,0.35740703]
["bitfinex","ETHUSD",1744720903377,11.4818,1633.0,1632.6,1.00570473]
["bitfinex","ETHUSD",1744720903583,17.60585,1633.0,1632.6,7.13081473]
["bitfinex","ETHUSD",1744720903826,17.60585,1633.0,1632.6,13.25592473]
["bitfinex","ETHUSD",1744720904512,0.6338,1633.1,1632.6,1.00570473]
["bitfinex","ETHUSD",1744720904513,6.75722,1633.1,1632.6,1.00570473]
["bitfinex","ETHUSD",1744720904717,6.12298,1633.2,1632.7,6.90222]
["bitfinex","ETHUSD",1744720905023,12.2447,1633.4,1633.0,6.1236]
["bitfinex","ETHUSD",1744720905229,6.12184,1633.5,1633.2,6.12267]
["bitfinex","ETHUSD",1744720905385,6.12184,1633.5,1633.2,12.24549]
["bitfinex","ETHUSD",1744720905588,6.12184,1633.5,1633.3,0.35673864]
["bitfinex","ETHUSD",1744720906509,17.60215,1633.6,1633.3,0.35673864]
["bitfinex","ETHUSD",1744720906895,11.4806,1633.6,1633.3,6.47912864]
["bitfinex","ETHUSD",1744720907294,17.60229,1633.6,1633.3,6.47912864]
["bitfinex","ETHUSD",1744720908530,11.4806,1633.6,1633.3,6.47912864]
["bitfinex","ETHUSD",1744720908718,11.4806,1633.6,1633.3,7.7393275]
["bitfinex","ETHUSD",1744720911094,0.6338,1633.9,1633.5,6.12157]
["bitfinex","ETHUSD",1744720911311,6.75433,1633.9,1633.6,0.34797686]
["bitfinex","ETHUSD",1744720911524,12.87491,1633.9,1633.6,0.34797686]
["bitfinex","ETHUSD",1744720912426,6.1207,1633.8,1633.6,0.34797686]
["bitfinex","ETHUSD",1744720912627,12.24166,1633.8,1633.6,0.34797686]
["bitfinex","ETHUSD",1744720914719,12.24158,1633.8,1633.6,0.34797686]
["bitfinex","ETHUSD",1744720914898,6.1207,1633.8,1633.6,0.34797686]
["bitfinex","ETHUSD",1744720915435,6.12107,1633.7,1633.6,0.34797686]
["bitfinex","ETHUSD",1744720915598,6.12107,1633.7,1633.4,13.02076]
["bitfinex","ETHUSD",1744720915799,6.12107,1633.7,1633.5,0.3477542]
["bitfinex","ETHUSD",1744720918158,6.12144,1633.6,1633.5,0.3477542]
["bitfinex","ETHUSD",1744720918363,6.75524,1633.6,1633.5,0.3477542]
["bitfinex","ETHUSD",1744720918820,12.24402,1633.5,1633.2,6.91542]
["bitfinex","ETHUSD",1744720919843,6.12201,1633.5,1633.2,6.91542]
["bitfinex","ETHUSD",1744720920052,6.12201,1633.5,1633.2,9.125287]
["bitfinex","ETHUSD",1744720920741,6.12201,1633.5,1633.2,15.248137]
["bitfinex","ETHUSD",1744720921716,12.24464,1633.4,1633.1,15.18321]
["bitfinex","ETHUSD",1744720922237,6.12188,1633.5,1633.2,6.12277]
["bitfinex","ETHUSD",1744720922426,6.75534,1633.6,1633.3,12.24492]
["bitfinex","ETHUSD",1744720922747,6.12196,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744720922954,6.12196,1633.5,1633.2,12.24578]
["bitfinex","ETHUSD",1744720923250,6.12196,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744720923437,12.24396,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744720923950,6.12196,1633.5,1633.2,12.24568]
["bitfinex","ETHUSD",1744720924855,6.75537,1633.6,1633.3,6.1225]
["bitfinex","ETHUSD",1744720925045,12.87695,1633.6,1633.3,6.1225]
["bitfinex","ETHUSD",1744720925344,6.12157,1633.6,1633.3,13.469503]
["bitfinex","ETHUSD",1744720925545,6.12118,1633.7,1633.3,13.469503]
["bitfinex","ETHUSD",1744720925546,6.12118,1633.7,1633.4,12.99515]
["bitfinex","ETHUSD",1744720925916,0.6338,1633.8,1633.4,0.7511]
["bitfinex","ETHUSD",1744720926218,6.12166,1633.6,1633.4,0.7511]
["bitfinex","ETHUSD",1744720926446,6.12182,1633.5,1633.3,1.989633]
["bitfinex","ETHUSD",1744720927346,6.12182,1633.5,1633.2,12.24566]
["bitfinex","ETHUSD",1744720927347,6.75564,1633.5,1632.7,6.9104]
["bitfinex","ETHUSD",1744720927545,6.1231,1633.2,1632.8,6.12437]
["bitfinex","ETHUSD",1744720927854,12.24691,1633.1,1632.8,6.12437]
["bitfinex","ETHUSD",1744720928049,6.12307,1633.2,1632.8,7.727805]
["bitfinex","ETHUSD",1744720928237,6.12307,1633.2,1632.9,6.12396]
["bitfinex","ETHUSD",1744720928815,6.12257,1633.3,1632.8,7.727805]
["bitfinex","ETHUSD",1744720929015,6.12354,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744720929329,12.24713,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744720929528,6.12392,1633.0,1632.7,0.7857]
["bitfinex","ETHUSD",1744720929722,6.12418,1632.9,1632.7,0.7857]
["bitfinex","ETHUSD",1744720929922,12.2471,1633.1,1632.7,6.91035]
["bitfinex","ETHUSD",1744720930152,12.2471,1633.1,1632.7,13.726135]
["bitfinex","ETHUSD",1744720930755,6.12275,1633.3,1632.7,1.476735]
["bitfinex","ETHUSD",1744720930919,6.12275,1633.3,1633.0,0.7758]
["bitfinex","ETHUSD",1744720931120,6.0368,1633.6,1633.1,6.12303]
["bitfinex","ETHUSD",1744720931435,6.12193,1633.5,1633.2,6.12281]
["bitfinex","ETHUSD",1744720931753,6.12152,1633.6,1633.3,1.09628223]
["bitfinex","ETHUSD",1744720931955,6.12219,1633.4,1633.3,0.32048223]
["bitfinex","ETHUSD",1744720932451,6.12219,1633.4,1633.1,9.9089]
["bitfinex","ETHUSD",1744720932622,6.12219,1633.4,1633.3,0.32048223]
["bitfinex","ETHUSD",1744720932822,6.12219,1633.4,1633.1,9.9089]
["bitfinex","ETHUSD",1744720933023,6.12219,1633.4,1633.3,0.32048223]
["bitfinex","ETHUSD",1744720933551,6.12219,1633.4,1633.1,6.90889]
["bitfinex","ETHUSD",1744720933756,6.12219,1633.4,1633.3,0.32048223]
["bitfinex","ETHUSD",1744720933961,12.24455,1633.4,1633.1,6.90889]
["bitfinex","ETHUSD",1744720934252,12.24455,1633.4,1633.3,0.32048223]
["bitfinex","ETHUSD",1744720934421,12.24455,1633.4,1633.1,6.90889]
["bitfinex","ETHUSD",1744720934625,6.12219,1633.4,1633.1,8.212138]
["bitfinex","ETHUSD",1744720934934,6.12257,1633.3,1633.2,0.32048223]
["bitfinex","ETHUSD",1744720935265,6.75637,1633.3,1633.2,0.32048223]
["bitfinex","ETHUSD",1744720935554,6.12383,1633.0,1632.8,0.8229]
["bitfinex","ETHUSD",1744720939558,6.0368,1633.3,1632.8,0.8229]
["bitfinex","ETHUSD",1744720939723,5.403,1633.3,1633.0,6.12348]
["bitfinex","ETHUSD",1744720939928,5.403,1633.3,1633.0,6.735938]
["bitfinex","ETHUSD",1744720939929,11.52563,1633.3,1633.0,6.735938]
["bitfinex","ETHUSD",1744720940425,17.64792,1633.5,1633.2,6.88624]
["bitfinex","ETHUSD",1744720940826,6.12182,1633.5,1633.0,7.487268]
["bitfinex","ETHUSD",1744720941031,6.12284,1633.3,1633.0,7.487268]
["bitfinex","ETHUSD",1744720941434,6.12226,1633.4,1633.1,6.12323]
["bitfinex","ETHUSD",1744720941632,12.24464,1633.4,1633.1,6.12323]
["bitfinex","ETHUSD",1744720941871,6.12226,1633.4,1633.1,6.12309]
["bitfinex","ETHUSD",1744720943366,12.24462,1633.4,1633.1,6.12309]
["bitfinex","ETHUSD",1744720943562,12.24467,1633.4,1633.1,7.4841318]
["bitfinex","ETHUSD",1744720943968,12.24557,1633.3,1633.1,1.3610418]
["bitfinex","ETHUSD",1744720944677,6.12272,1633.3,1633.0,7.487328]
["bitfinex","ETHUSD",1744720945567,6.1223,1633.4,1633.1,6.12311]
["bitfinex","ETHUSD",1744720945769,6.12189,1633.5,1633.1,6.12311]
["bitfinex","ETHUSD",1744720945965,6.75536,1633.6,1633.1,6.12311]
["bitfinex","ETHUSD",1744720945966,6.75536,1633.6,1633.1,6.12332]
["bitfinex","ETHUSD",1744720946135,6.12194,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744720946569,12.24395,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744720946768,12.24395,1633.5,1633.3,0.32285198]
["bitfinex","ETHUSD",1744720946938,6.12219,1633.4,1633.3,0.32285198]
["bitfinex","ETHUSD",1744720947263,6.12278,1633.3,1633.0,9.8749]
["bitfinex","ETHUSD",1744720947670,12.24462,1633.4,1633.1,6.12328]
["bitfinex","ETHUSD",1744720947845,6.12258,1633.3,1633.0,15.99858]
["bitfinex","ETHUSD",1744720948034,6.12258,1633.3,1633.0,15.99857]
["bitfinex","ETHUSD",1744720948237,6.12258,1633.3,1633.0,17.598417]
["bitfinex","ETHUSD",1744720948545,6.12258,1633.3,1633.0,11.474837]
["bitfinex","ETHUSD",1744720948740,12.24534,1633.3,1633.0,11.474837]
["bitfinex","ETHUSD",1744720949165,12.87707,1633.6,1632.9,3.0]
["bitfinex","ETHUSD",1744720949166,6.12332,1633.1,1632.9,3.0]
["bitfinex","ETHUSD",1744720949841,6.12257,1633.3,1632.6,6.12491]
["bitfinex","ETHUSD",1744720950061,6.12407,1633.0,1632.7,0.806]
["bitfinex","ETHUSD",1744720950667,12.24814,1633.0,1632.7,6.93079]
["bitfinex","ETHUSD",1744720951452,6.12407,1633.0,1632.7,13.05558]
["bitfinex","ETHUSD",1744720951688,6.12407,1633.0,1632.7,14.361138]
["bitfinex","ETHUSD",1744720951865,6.12407,1633.0,1632.7,8.236348]
["bitfinex","ETHUSD",1744720952078,6.12407,1633.0,1632.7,14.361048]
["bitfinex","ETHUSD",1744720952278,6.12407,1633.0,1632.7,14.360968]
["bitfinex","ETHUSD",1744720952480,6.12407,1633.0,1632.7,8.236258]
["bitfinex","ETHUSD",1744720952858,6.12444,1632.8,1632.5,6.93275]
["bitfinex","ETHUSD",1744720953059,6.12494,1632.7,1632.4,9.93322]
["bitfinex","ETHUSD",1744720953289,6.12444,1632.8,1632.4,9.93312]
["bitfinex","ETHUSD",1744720953583,6.12444,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744720953784,6.12444,1632.8,1632.5,12.52146251]
["bitfinex","ETHUSD",1744720953993,6.12444,1632.8,1632.5,6.39601251]
["bitfinex","ETHUSD",1744720954792,12.24903,1632.8,1632.5,7.01415962]
["bitfinex","ETHUSD",1744720956003,6.12492,1632.7,1632.5,0.88871962]
["bitfinex","ETHUSD",1744720956204,6.12456,1632.8,1632.5,7.01414962]
["bitfinex","ETHUSD",1744720956403,6.12456,1632.8,1632.5,13.13959962]
["bitfinex","ETHUSD",1744720956713,6.12456,1632.8,1632.5,7.01414962]
["bitfinex","ETHUSD",1744720956874,12.88227,1632.9,1632.6,6.1251]
["bitfinex","ETHUSD",1744720957198,6.12454,1632.8,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720957695,6.12454,1632.8,1632.5,12.86902711]
["bitfinex","ETHUSD",1744720958100,6.75788,1632.9,1632.6,6.1251]
["bitfinex","ETHUSD",1744720958404,12.88219,1632.9,1632.6,6.3993021]
["bitfinex","ETHUSD",1744720959404,12.88219,1632.9,1632.6,0.2742021]
["bitfinex","ETHUSD",1744720959405,6.12447,1632.8,1632.6,0.2742021]
["bitfinex","ETHUSD",1744720959610,12.24913,1632.8,1632.6,0.2742021]
["bitfinex","ETHUSD",1744720959910,6.12447,1632.8,1632.6,0.2742021]
["bitfinex","ETHUSD",1744720962110,6.12482,1632.7,1632.6,0.2742021]
["bitfinex","ETHUSD",1744720963013,6.12482,1632.7,1632.4,9.93312]
["bitfinex","ETHUSD",1744720963180,6.12482,1632.7,1632.6,0.2742021]
["bitfinex","ETHUSD",1744720963508,6.12482,1632.7,1632.4,18.71560644]
["bitfinex","ETHUSD",1744720963807,6.12447,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744720964108,6.75796,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744720964109,12.8823,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744720964610,12.8823,1632.9,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720965108,6.12444,1632.8,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720965404,6.12444,1632.8,1632.5,12.25094]
["bitfinex","ETHUSD",1744720965706,6.12444,1632.8,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720965918,12.24857,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744720966098,12.24857,1632.9,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720966300,12.88137,1633.0,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720966494,6.75751,1633.0,1632.7,13.3447421]
["bitfinex","ETHUSD",1744720966717,6.12371,1633.0,1632.7,14.67910631]
["bitfinex","ETHUSD",1744720967089,6.12423,1632.9,1632.7,2.42967631]
["bitfinex","ETHUSD",1744720967289,12.24856,1632.9,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720967501,6.12423,1632.9,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720967820,6.12423,1632.9,1632.7,6.3990121]
["bitfinex","ETHUSD",1744720968124,6.12423,1632.9,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720968700,12.24852,1632.9,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720968902,6.12444,1632.8,1632.7,0.2742021]
["bitfinex","ETHUSD",1744720969303,6.12444,1632.8,1632.7,0.2759061]
["bitfinex","ETHUSD",1744720969489,6.12444,1632.8,1632.5,14.87360764]
["bitfinex","ETHUSD",1744720969688,6.12444,1632.8,1632.6,1.48736076]
["bitfinex","ETHUSD",1744720969891,6.12423,1632.9,1632.6,1.48736076]
["bitfinex","ETHUSD",1744720969892,6.12423,1632.9,1632.6,7.88842686]
["bitfinex","ETHUSD",1744720970092,6.1242,1632.9,1632.6,7.88842686]
["bitfinex","ETHUSD",1744720970627,12.24847,1632.9,1632.6,7.88842686]
["bitfinex","ETHUSD",1744720972116,6.1242,1632.9,1632.6,7.88842686]
["bitfinex","ETHUSD",1744720972702,12.24768,1633.0,1632.7,0.78884269]
["bitfinex","ETHUSD",1744720972902,6.12407,1632.9,1632.7,0.78884269]
["bitfinex","ETHUSD",1744720973311,6.12407,1632.9,1632.8,0.2759061]
["bitfinex","ETHUSD",1744720973833,6.12407,1632.9,1632.6,12.25016]
["bitfinex","ETHUSD",1744720974021,6.12407,1632.9,1632.8,0.2759061]
["bitfinex","ETHUSD",1744720974022,12.24837,1632.9,1632.8,0.2759061]
["bitfinex","ETHUSD",1744720974223,12.24837,1632.9,1632.6,6.12508]
["bitfinex","ETHUSD",1744720974422,12.24837,1632.9,1632.8,0.2759061]
["bitfinex","ETHUSD",1744720974728,6.12407,1632.9,1632.8,0.2759061]
["bitfinex","ETHUSD",1744720974897,12.24842,1632.9,1632.6,7.425244]
["bitfinex","ETHUSD",1744720975094,12.24842,1632.9,1632.8,0.2759061]
["bitfinex","ETHUSD",1744720975299,12.24842,1632.9,1632.6,7.425244]
["bitfinex","ETHUSD",1744720975523,6.12445,1632.8,1632.6,1.300164]
["bitfinex","ETHUSD",1744720975929,6.12492,1632.7,1632.5,0.751]
["bitfinex","ETHUSD",1744720976827,6.12492,1632.7,1632.6,0.27516514]
["bitfinex","ETHUSD",1744720977611,6.12492,1632.7,1632.4,12.60274644]
["bitfinex","ETHUSD",1744720977905,6.12492,1632.7,1632.6,0.27620252]
["bitfinex","ETHUSD",1744720978132,6.12492,1632.7,1632.4,12.60274644]
["bitfinex","ETHUSD",1744720978348,6.12492,1632.7,1632.6,0.27620252]
["bitfinex","ETHUSD",1744720978535,6.12492,1632.7,1632.4,12.60274644]
["bitfinex","ETHUSD",1744720978737,6.12492,1632.7,1632.6,0.27620252]
["bitfinex","ETHUSD",1744720978916,6.12492,1632.7,1632.4,12.60274644]
["bitfinex","ETHUSD",1744720979349,12.24987,1632.7,1632.4,12.60274644]
["bitfinex","ETHUSD",1744720979549,6.12492,1632.7,1632.5,0.27620252]
["bitfinex","ETHUSD",1744720980115,12.24991,1632.7,1632.5,0.27620252]
["bitfinex","ETHUSD",1744720980348,6.12492,1632.7,1632.5,0.27620252]
["bitfinex","ETHUSD",1744720982155,0.6338,1632.8,1632.6,6.12504]
["bitfinex","ETHUSD",1744720982355,6.12369,1633.0,1632.7,0.7612]
["bitfinex","ETHUSD",1744720982554,5.9908,1633.1,1632.7,1.01455234]
["bitfinex","ETHUSD",1744720982555,6.12422,1632.9,1632.7,1.01455234]
["bitfinex","ETHUSD",1744720982756,12.24855,1632.9,1632.7,1.01455234]
["bitfinex","ETHUSD",1744720983561,6.12422,1632.9,1632.7,1.01455234]
["bitfinex","ETHUSD",1744720983767,12.24853,1632.9,1632.7,1.01455234]
["bitfinex","ETHUSD",1744720985081,6.12444,1632.8,1632.7,0.25335234]
["bitfinex","ETHUSD",1744720985436,12.24845,1632.9,1632.7,0.25335234]
["bitfinex","ETHUSD",1744720985887,6.12383,1633.0,1632.7,0.97242357]
["bitfinex","ETHUSD",1744720986098,0.31949868,1633.3,1632.9,6.88338]
["bitfinex","ETHUSD",1744720986099,6.12313,1633.2,1632.9,6.88338]
["bitfinex","ETHUSD",1744720986271,6.75658,1633.3,1632.9,6.88342]
["bitfinex","ETHUSD",1744720986447,6.12278,1633.3,1633.0,6.37605141]
["bitfinex","ETHUSD",1744720986847,6.12278,1633.3,1633.0,12.49970141]
["bitfinex","ETHUSD",1744720987048,12.24459,1633.4,1633.0,12.49970141]
["bitfinex","ETHUSD",1744720987283,12.24459,1633.4,1633.0,14.29482648]
["bitfinex","ETHUSD",1744720988295,6.12222,1633.4,1633.0,8.17117648]
["bitfinex","ETHUSD",1744720988448,6.12183,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744720988965,6.1222,1633.4,1633.3,0.25001868]
["bitfinex","ETHUSD",1744720989151,6.1222,1633.4,1633.1,6.93278]
["bitfinex","ETHUSD",1744720989349,6.12279,1633.3,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720989583,6.12279,1633.3,1633.1,0.8096]
["bitfinex","ETHUSD",1744720989876,6.12279,1633.3,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720990249,6.12279,1633.3,1633.1,0.8096]
["bitfinex","ETHUSD",1744720990448,6.12279,1633.3,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720990780,6.12279,1633.3,1633.1,0.8096]
["bitfinex","ETHUSD",1744720990989,6.12279,1633.3,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720991160,6.12279,1633.3,1633.1,0.8096]
["bitfinex","ETHUSD",1744720991360,6.12279,1633.3,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720991685,6.12279,1633.3,1633.1,0.8096]
["bitfinex","ETHUSD",1744720991889,6.12221,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720992104,59.87636,1633.6,1633.2,6.37294868]
["bitfinex","ETHUSD",1744720992391,6.12239,1633.4,1633.3,0.25001868]
["bitfinex","ETHUSD",1744720992586,12.24479,1633.4,1633.1,6.9328]
["bitfinex","ETHUSD",1744720992761,12.24479,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720992963,12.24479,1633.4,1633.1,6.9328]
["bitfinex","ETHUSD",1744720993163,12.24479,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720993393,12.24479,1633.4,1633.1,6.9328]
["bitfinex","ETHUSD",1744720993594,12.24479,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720993772,12.24479,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744720993961,12.24479,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720994161,12.24479,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744720994376,12.24479,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720994591,12.24479,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744720994795,12.24479,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720995092,12.24479,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744720995297,6.12239,1633.4,1633.3,0.25001868]
["bitfinex","ETHUSD",1744720995462,6.12239,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1744720995658,6.12239,1633.4,1633.3,0.25001868]
["bitfinex","ETHUSD",1744720995867,6.12239,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1744720996072,6.12239,1633.4,1633.3,0.25001868]
["bitfinex","ETHUSD",1744720996610,6.12239,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744720996774,6.12239,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720996969,6.12239,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1744720997173,6.12239,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720997398,6.12239,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744720997585,12.24491,1633.4,1633.2,0.25001868]
["bitfinex","ETHUSD",1744720997903,6.12239,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1744720998205,12.24391,1633.5,1633.2,6.93055]
["bitfinex","ETHUSD",1744720998407,12.24391,1633.5,1633.3,0.25001868]
["bitfinex","ETHUSD",1744720998602,65.99804,1633.6,1633.3,6.37257868]
["bitfinex","ETHUSD",1744720999100,12.24382,1633.5,1633.3,0.25001868]
["bitfinex","ETHUSD",1744720999302,6.12219,1633.4,1633.3,0.25001868]
["bitfinex","ETHUSD",1744720999615,6.1226,1633.3,1633.0,13.06211]
["bitfinex","ETHUSD",1744720999806,12.2439,1633.5,1633.3,0.24653722]
["bitfinex","ETHUSD",1744721000104,12.24388,1633.5,1633.2,6.12282]
["bitfinex","ETHUSD",1744721000405,6.12193,1633.5,1633.2,6.12282]
["bitfinex","ETHUSD",1744721000715,6.12193,1633.5,1633.3,0.24653722]
["bitfinex","ETHUSD",1744721000896,12.24393,1633.5,1633.3,0.24653722]
["bitfinex","ETHUSD",1744721001301,6.12219,1633.4,1633.3,0.24653722]
["bitfinex","ETHUSD",1744721002012,6.12219,1633.4,1633.1,12.24641]
["bitfinex","ETHUSD",1744721002209,6.12219,1633.4,1633.2,0.24653722]
["bitfinex","ETHUSD",1744721002414,6.12219,1633.4,1633.1,13.552551]
["bitfinex","ETHUSD",1744721002583,6.12219,1633.4,1633.2,0.24653722]
["bitfinex","ETHUSD",1744721002774,6.12219,1633.4,1633.1,13.552551]
["bitfinex","ETHUSD",1744721002979,6.12219,1633.4,1633.2,0.24653722]
["bitfinex","ETHUSD",1744721003210,6.12219,1633.4,1633.1,13.552551]
["bitfinex","ETHUSD",1744721003411,6.12219,1633.4,1633.2,0.24653722]
["bitfinex","ETHUSD",1744721003619,6.12219,1633.4,1633.1,13.552551]
["bitfinex","ETHUSD",1744721003807,6.12219,1633.4,1633.2,0.24653722]
["bitfinex","ETHUSD",1744721004118,6.12219,1633.4,1633.1,13.552551]
["bitfinex","ETHUSD",1744721004318,6.12219,1633.4,1633.3,0.24653722]
["bitfinex","ETHUSD",1744721004515,6.12219,1633.4,1633.1,7.429341]
["bitfinex","ETHUSD",1744721004720,6.12219,1633.4,1633.3,0.24653722]
["bitfinex","ETHUSD",1744721004885,6.12284,1633.3,1633.0,6.93858]
["bitfinex","ETHUSD",1744721005417,12.2454,1633.3,1633.0,6.93857]
["bitfinex","ETHUSD",1744721006020,6.1227,1633.3,1633.0,13.06217]
["bitfinex","ETHUSD",1744721006615,6.1227,1633.3,1633.0,6.93857]
["bitfinex","ETHUSD",1744721006616,12.24552,1633.3,1633.0,6.93857]
["bitfinex","ETHUSD",1744721006815,6.1238,1633.0,1632.8,0.7635]
["bitfinex","ETHUSD",1744721006985,6.1238,1633.0,1632.7,6.12471]
["bitfinex","ETHUSD",1744721006986,12.24786,1633.0,1632.7,6.12471]
["bitfinex","ETHUSD",1744721007593,12.24786,1633.0,1632.7,9.12481]
["bitfinex","ETHUSD",1744721007594,6.1238,1633.0,1632.7,9.12481]
["bitfinex","ETHUSD",1744721007809,12.24766,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1744721008404,6.12407,1632.9,1632.6,0.7635]
["bitfinex","ETHUSD",1744721008606,6.1238,1633.0,1632.6,6.88864]
["bitfinex","ETHUSD",1744721008811,6.1238,1633.0,1632.7,12.24948]
["bitfinex","ETHUSD",1744721009016,6.1234,1633.1,1632.8,6.12418]
["bitfinex","ETHUSD",1744721009222,12.24692,1633.1,1632.8,6.12418]
["bitfinex","ETHUSD",1744721009517,6.1234,1633.1,1632.8,12.24847]
["bitfinex","ETHUSD",1744721009690,12.24689,1633.1,1632.8,6.12418]
["bitfinex","ETHUSD",1744721010312,6.1234,1633.1,1632.8,6.12418]
["bitfinex","ETHUSD",1744721010506,6.12305,1633.2,1632.9,6.89826]
["bitfinex","ETHUSD",1744721010714,6.12305,1633.2,1632.9,0.7743]
["bitfinex","ETHUSD",1744721010935,6.12337,1633.1,1632.9,0.7743]
["bitfinex","ETHUSD",1744721012940,12.24688,1633.1,1632.9,0.7743]
["bitfinex","ETHUSD",1744721013425,6.12369,1633.0,1632.9,0.7743]
["bitfinex","ETHUSD",1744721013626,12.24752,1633.0,1632.7,6.92913]
["bitfinex","ETHUSD",1744721013813,6.12369,1633.0,1632.7,8.234557]
["bitfinex","ETHUSD",1744721014025,6.12369,1633.0,1632.7,14.359257]
["bitfinex","ETHUSD",1744721014631,6.12369,1633.0,1632.7,8.234527]
["bitfinex","ETHUSD",1744721015539,6.12369,1633.0,1632.7,14.359227]
["bitfinex","ETHUSD",1744721016759,6.12345,1633.1,1632.8,6.12436]
["bitfinex","ETHUSD",1744721017054,6.12345,1633.1,1632.8,7.5602487]
["bitfinex","ETHUSD",1744721017356,6.12372,1633.0,1632.8,1.4358887]
["bitfinex","ETHUSD",1744721017524,6.12372,1633.0,1632.7,6.9291]
["bitfinex","ETHUSD",1744721018110,6.12372,1633.0,1632.7,0.8044]
["bitfinex","ETHUSD",1744721018423,6.12409,1632.9,1632.7,0.8044]
["bitfinex","ETHUSD",1744721018755,12.24836,1632.9,1632.6,6.9572]
["bitfinex","ETHUSD",1744721019642,12.24838,1632.9,1632.6,6.9572]
["bitfinex","ETHUSD",1744721019946,12.24838,1632.9,1632.6,8.38388845]
["bitfinex","ETHUSD",1744721020621,6.12445,1632.8,1632.6,2.25878845]
["bitfinex","ETHUSD",1744721021244,12.24847,1632.9,1632.6,8.38395845]
["bitfinex","ETHUSD",1744721021547,6.12409,1632.9,1632.6,8.38395845]
["bitfinex","ETHUSD",1744721021846,6.12409,1632.9,1632.7,0.23137709]
["bitfinex","ETHUSD",1744721022049,0.6338,1633.2,1632.9,6.12407]
["bitfinex","ETHUSD",1744721022346,4.69204927,1634.5,1633.2,6.12265]
["bitfinex","ETHUSD",1744721022347,5.9588,1633.5,1633.2,6.12265]
["bitfinex","ETHUSD",1744721022509,0.6338,1633.5,1633.2,6.12265]
["bitfinex","ETHUSD",1744721022706,6.12145,1633.6,1633.3,6.12243]
["bitfinex","ETHUSD",1744721022946,6.12145,1633.6,1633.4,0.8318]
["bitfinex","ETHUSD",1744721023309,10.86494613,1633.7,1633.4,0.8318]
["bitfinex","ETHUSD",1744721023546,6.12147,1633.6,1633.5,0.23159899]
["bitfinex","ETHUSD",1744721023913,10.23124613,1633.6,1633.5,0.23159899]
["bitfinex","ETHUSD",1744721025964,10.23124613,1633.6,1633.3,1.423243]
["bitfinex","ETHUSD",1744721026151,6.12185,1633.5,1633.3,1.423243]
["bitfinex","ETHUSD",1744721028631,12.24389,1633.5,1633.3,1.423243]
["bitfinex","ETHUSD",1744721029249,6.12185,1633.5,1633.3,1.423243]
["bitfinex","ETHUSD",1744721029819,12.24382,1633.5,1633.3,1.423243]
["bitfinex","ETHUSD",1744721030139,12.24382,1633.5,1633.2,6.1228]
["bitfinex","ETHUSD",1744721030140,12.24382,1633.5,1633.2,6.9016]
["bitfinex","ETHUSD",1744721030542,6.12241,1633.4,1633.2,0.7788]
["bitfinex","ETHUSD",1744721031951,6.12233,1633.4,1633.2,0.7788]
["bitfinex","ETHUSD",1744721035860,12.24384,1633.5,1633.2,6.90172]
["bitfinex","ETHUSD",1744721036259,6.12188,1633.5,1633.2,6.90172]
["bitfinex","ETHUSD",1744721036459,6.12155,1633.6,1633.3,6.12255]
["bitfinex","ETHUSD",1744721036630,12.87627,1633.7,1633.3,6.12247]
["bitfinex","ETHUSD",1744721036824,6.12151,1633.6,1633.4,0.22893699]
["bitfinex","ETHUSD",1744721037225,12.87622,1633.7,1633.4,0.22893699]
["bitfinex","ETHUSD",1744721037426,12.87622,1633.7,1633.4,6.35112699]
["bitfinex","ETHUSD",1744721037627,6.12158,1633.6,1633.4,0.22893699]
["bitfinex","ETHUSD",1744721037827,12.24334,1633.6,1633.4,0.22893699]
["bitfinex","ETHUSD",1744721038965,6.12182,1633.5,1633.4,0.22893699]
["bitfinex","ETHUSD",1744721039466,12.24391,1633.5,1633.4,0.22494404]
["bitfinex","ETHUSD",1744721039963,6.1222,1633.4,1633.2,0.7788]
["bitfinex","ETHUSD",1744721040464,6.12182,1633.5,1633.2,14.326973]
["bitfinex","ETHUSD",1744721040634,6.12156,1633.6,1633.2,8.204143]
["bitfinex","ETHUSD",1744721040830,12.24319,1633.6,1633.2,8.204133]
["bitfinex","ETHUSD",1744721041038,6.12156,1633.6,1633.3,6.12255]
["bitfinex","ETHUSD",1744721041442,6.12156,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744721041641,6.12156,1633.6,1633.3,6.9428273]
["bitfinex","ETHUSD",1744721041866,12.8762,1633.7,1633.4,6.12219]
["bitfinex","ETHUSD",1744721042443,6.75495,1633.7,1633.4,6.12219]
["bitfinex","ETHUSD",1744721042649,6.12115,1633.7,1633.4,6.12219]
["bitfinex","ETHUSD",1744721042852,6.12115,1633.7,1633.4,6.12208]
["bitfinex","ETHUSD",1744721042853,12.24238,1633.7,1633.4,6.12208]
["bitfinex","ETHUSD",1744721043051,6.12115,1633.7,1633.4,6.12208]
["bitfinex","ETHUSD",1744721043370,12.24237,1633.7,1633.4,6.12208]
["bitfinex","ETHUSD",1744721043569,12.24333,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744721043770,6.12154,1633.6,1633.3,12.24492]
["bitfinex","ETHUSD",1744721044173,6.12154,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744721044342,6.12154,1633.6,1633.3,12.24491]
["bitfinex","ETHUSD",1744721045376,12.2432,1633.6,1633.3,6.12245]
["bitfinex","ETHUSD",1744721045669,6.12154,1633.6,1633.3,6.12245]
["bitfinex","ETHUSD",1744721045989,6.12154,1633.6,1633.3,13.40423993]
["bitfinex","ETHUSD",1744721046177,6.12154,1633.6,1633.3,7.28177993]
["bitfinex","ETHUSD",1744721046340,6.12154,1633.6,1633.3,13.40423993]
["bitfinex","ETHUSD",1744721046673,12.24312,1633.6,1633.3,7.28177993]
["bitfinex","ETHUSD",1744721046874,6.12186,1633.5,1633.3,1.15932993]
["bitfinex","ETHUSD",1744721047676,12.2438,1633.5,1633.2,6.90162]
["bitfinex","ETHUSD",1744721047878,6.12235,1633.4,1633.2,0.7788]
["bitfinex","ETHUSD",1744721048242,6.75571,1633.5,1633.2,0.7788]
["bitfinex","ETHUSD",1744721048243,6.75571,1633.5,1633.2,6.90172]
["bitfinex","ETHUSD",1744721048443,12.8777,1633.5,1633.2,6.90172]
["bitfinex","ETHUSD",1744721048876,6.12191,1633.5,1633.2,13.02456]
["bitfinex","ETHUSD",1744721049074,6.12191,1633.5,1633.3,6.12254]
["bitfinex","ETHUSD",1744721049278,12.87622,1633.7,1633.4,6.12215]
["bitfinex","ETHUSD",1744721049483,12.24349,1633.6,1633.3,6.12254]
["bitfinex","ETHUSD",1744721049777,6.12184,1633.5,1633.2,13.02444]
["bitfinex","ETHUSD",1744721051071,6.12184,1633.5,1633.2,6.90162]
["bitfinex","ETHUSD",1744721051266,6.12184,1633.5,1633.2,13.02445]
["bitfinex","ETHUSD",1744721051467,6.1223,1633.4,1633.2,0.7788]
["bitfinex","ETHUSD",1744721051672,6.1223,1633.4,1633.1,16.07065]
["bitfinex","ETHUSD",1744721051978,6.1223,1633.4,1633.3,0.22280047]
["bitfinex","ETHUSD",1744721052183,6.1223,1633.4,1633.1,18.72567712]
["bitfinex","ETHUSD",1744721052775,6.12184,1633.5,1633.2,12.24588]
["bitfinex","ETHUSD",1744721052981,6.12184,1633.5,1633.2,6.34574047]
["bitfinex","ETHUSD",1744721053684,6.12184,1633.5,1633.2,12.46858047]
["bitfinex","ETHUSD",1744721054575,12.24385,1633.5,1633.2,6.34564047]
["bitfinex","ETHUSD",1744721054754,0.6338,1633.7,1633.2,6.34562047]
["bitfinex","ETHUSD",1744721054949,6.12159,1633.6,1633.3,6.12251]
["bitfinex","ETHUSD",1744721055175,12.87629,1633.7,1633.3,13.01133]
["bitfinex","ETHUSD",1744721055376,6.75494,1633.7,1633.4,6.34514612]
["bitfinex","ETHUSD",1744721055576,6.12114,1633.7,1633.4,12.46722612]
["bitfinex","ETHUSD",1744721056354,6.12114,1633.7,1633.4,6.34514612]
["bitfinex","ETHUSD",1744721057099,12.24238,1633.7,1633.4,6.34514612]
["bitfinex","ETHUSD",1744721057399,6.12114,1633.7,1633.4,12.46722612]
["bitfinex","ETHUSD",1744721057598,6.12114,1633.7,1633.4,6.34514612]
["bitfinex","ETHUSD",1744721058075,12.24236,1633.7,1633.4,6.34514612]
["bitfinex","ETHUSD",1744721058261,6.12114,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721059399,12.24238,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721060203,6.12114,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721060806,12.24236,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721061400,6.12114,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721061607,12.24236,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721061805,6.12114,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721062107,12.2424,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721062403,6.12114,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721062607,12.24241,1633.7,1633.4,7.66855973]
["bitfinex","ETHUSD",1744721062991,1.4597069,1634.0,1633.5,6.30502151]
["bitfinex","ETHUSD",1744721063289,6.12037,1633.9,1633.6,12.46527045]
["bitfinex","ETHUSD",1744721063514,12.24014,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1744721063694,6.12037,1633.9,1633.6,6.34393045]
["bitfinex","ETHUSD",1744721063894,12.24099,1633.9,1633.8,0.22147014]
["bitfinex","ETHUSD",1744721064201,12.24086,1633.9,1633.6,6.12113]
["bitfinex","ETHUSD",1744721064402,0.6338,1634.1,1633.9,6.1203]
["bitfinex","ETHUSD",1744721064568,0.6338,1634.1,1633.8,6.93554]
["bitfinex","ETHUSD",1744721064776,6.75369,1634.1,1634.0,0.22147014]
["bitfinex","ETHUSD",1744721064975,12.87359,1634.1,1633.8,6.93554]
["bitfinex","ETHUSD",1744721065187,12.87359,1634.1,1634.0,0.22147014]
["bitfinex","ETHUSD",1744721065383,12.87359,1634.1,1633.8,6.93554]
["bitfinex","ETHUSD",1744721065592,12.87359,1634.1,1633.6,6.12139]
["bitfinex","ETHUSD",1744721065593,12.87359,1634.1,1634.0,0.22147014]
["bitfinex","ETHUSD",1744721065789,6.12038,1633.9,1633.6,13.06351]
["bitfinex","ETHUSD",1744721066084,6.12038,1633.9,1633.6,14.83906593]
["bitfinex","ETHUSD",1744721066280,12.24087,1633.9,1633.6,8.71767593]
["bitfinex","ETHUSD",1744721066485,6.12002,1634.0,1633.7,6.12105]
["bitfinex","ETHUSD",1744721066686,6.12002,1634.0,1633.7,6.34252014]
["bitfinex","ETHUSD",1744721067097,6.1207,1633.8,1633.7,0.22147014]
["bitfinex","ETHUSD",1744721067276,6.7545,1633.8,1633.7,0.22147014]
["bitfinex","ETHUSD",1744721067482,6.12124,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1744721068331,6.75461,1633.8,1633.5,9.12178]
["bitfinex","ETHUSD",1744721068611,12.87548,1633.8,1633.5,9.12178]
["bitfinex","ETHUSD",1744721068774,6.75461,1633.8,1633.5,9.12178]
["bitfinex","ETHUSD",1744721069210,6.75461,1633.8,1633.5,15.2435]
["bitfinex","ETHUSD",1744721069409,12.24087,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1744721069598,6.12042,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1744721069803,12.24088,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744721070187,6.12042,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744721070509,6.12042,1633.9,1633.7,0.7896]
["bitfinex","ETHUSD",1744721071608,6.75382,1634.0,1633.7,6.91065]
["bitfinex","ETHUSD",1744721071812,6.12034,1633.9,1633.7,0.7896]
["bitfinex","ETHUSD",1744721073013,6.75382,1634.0,1633.7,6.91055]
["bitfinex","ETHUSD",1744721073180,6.12002,1634.0,1633.7,6.91055]
["bitfinex","ETHUSD",1744721073386,6.12002,1634.0,1633.7,13.72869583]
["bitfinex","ETHUSD",1744721074488,6.12002,1634.0,1633.7,7.60772583]
["bitfinex","ETHUSD",1744721075524,6.12002,1634.0,1633.7,13.72869583]
["bitfinex","ETHUSD",1744721076113,6.11959,1634.1,1633.8,12.24107]
["bitfinex","ETHUSD",1744721076318,6.11959,1634.1,1633.9,6.12031]
["bitfinex","ETHUSD",1744721076620,12.87265,1634.2,1633.9,6.12031]
["bitfinex","ETHUSD",1744721077119,5.9508,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744721077421,10.86130613,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744721077582,16.97930613,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744721078197,16.34537613,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744721078393,16.34539613,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744721078622,12.23562,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744721079617,12.23636,1634.5,1634.2,6.1192]
["bitfinex","ETHUSD",1744721079995,6.11883,1634.3,1634.1,0.8052]
["bitfinex","ETHUSD",1744721080206,6.11845,1634.4,1634.0,0.7726]
["bitfinex","ETHUSD",1744721080403,6.11935,1634.2,1634.0,0.7726]
["bitfinex","ETHUSD",1744721081412,6.11958,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1744721081830,6.11958,1634.1,1634.0,0.21363904]
["bitfinex","ETHUSD",1744721082000,6.11935,1634.2,1634.0,0.21363904]
["bitfinex","ETHUSD",1744721082199,12.2387,1634.2,1634.0,0.21363904]
["bitfinex","ETHUSD",1744721084339,6.11935,1634.2,1634.0,0.21363904]
["bitfinex","ETHUSD",1744721084642,6.75272,1634.3,1634.0,6.33354904]
["bitfinex","ETHUSD",1744721084851,6.11925,1634.2,1634.0,0.21363904]
["bitfinex","ETHUSD",1744721085054,12.23861,1634.2,1634.0,0.21363904]
["bitfinex","ETHUSD",1744721085229,6.11925,1634.2,1634.0,0.21363904]
["bitfinex","ETHUSD",1744721085561,12.87172,1634.3,1634.0,0.21363904]
["bitfinex","ETHUSD",1744721086654,6.75272,1634.3,1634.0,8.07672875]
["bitfinex","ETHUSD",1744721086814,12.87168,1634.3,1634.0,1.95688875]
["bitfinex","ETHUSD",1744721087016,6.11923,1634.2,1634.0,0.21363904]
["bitfinex","ETHUSD",1744721088146,6.75271,1634.3,1634.0,6.33357904]
["bitfinex","ETHUSD",1744721088350,6.75271,1634.3,1634.0,12.45351904]
["bitfinex","ETHUSD",1744721088952,6.75202,1634.5,1634.2,6.11907]
["bitfinex","ETHUSD",1744721089154,6.11822,1634.5,1634.2,6.90127]
["bitfinex","ETHUSD",1744721089449,6.11822,1634.5,1634.3,0.19605735]
["bitfinex","ETHUSD",1744721090027,12.23653,1634.5,1634.3,0.19605735]
["bitfinex","ETHUSD",1744721090463,6.11845,1634.4,1634.3,0.19605735]
["bitfinex","ETHUSD",1744721091130,6.75225,1634.4,1634.3,0.19605735]
["bitfinex","ETHUSD",1744721091330,6.11886,1634.3,1634.0,13.0315]
["bitfinex","ETHUSD",1744721093239,6.11845,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744721093442,12.23706,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744721094264,12.23707,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744721095333,6.11885,1634.3,1634.0,6.91166]
["bitfinex","ETHUSD",1744721095530,6.11885,1634.3,1634.0,14.68970274]
["bitfinex","ETHUSD",1744721096669,6.11885,1634.3,1634.1,0.19413727]
["bitfinex","ETHUSD",1744721099872,12.23722,1634.4,1634.1,6.31366727]
["bitfinex","ETHUSD",1744721100376,6.11891,1634.3,1634.1,0.19413727]
["bitfinex","ETHUSD",1744721100575,6.11566734,1634.3,1634.1,0.19413727]
["bitfinex","ETHUSD",1744721101282,6.753,1634.2,1634.1,0.19413727]
["bitfinex","ETHUSD",1744721101573,6.12058,1633.9,1633.6,6.90714]
["bitfinex","ETHUSD",1744721102354,12.87394,1634.0,1633.7,6.12105]
["bitfinex","ETHUSD",1744721102549,6.12003,1634.0,1633.6,6.90704]
["bitfinex","ETHUSD",1744721102749,6.12037,1633.9,1633.6,13.02835]
["bitfinex","ETHUSD",1744721103070,6.12079,1633.8,1633.5,0.7771]
["bitfinex","ETHUSD",1744721103276,6.12079,1633.8,1633.5,13.02056]
["bitfinex","ETHUSD",1744721103489,6.12033,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744721103774,6.12041,1633.9,1633.6,6.12139]
["bitfinex","ETHUSD",1744721103975,6.12092,1633.8,1633.5,0.7771]
["bitfinex","ETHUSD",1744721104145,6.12092,1633.8,1633.5,1.998425]
["bitfinex","ETHUSD",1744721104347,12.24094,1633.9,1633.6,6.12144]
["bitfinex","ETHUSD",1744721104794,0.6338,1634.1,1633.2,6.87693]
["bitfinex","ETHUSD",1744721104795,6.12144,1633.6,1633.2,6.87693]
["bitfinex","ETHUSD",1744721104994,6.12256,1633.4,1633.2,0.754]
["bitfinex","ETHUSD",1744721105167,6.12256,1633.4,1633.1,0.754]
["bitfinex","ETHUSD",1744721105374,12.87707,1633.6,1633.2,6.12278]
["bitfinex","ETHUSD",1744721105688,0.6338,1633.6,1633.2,0.687678]
["bitfinex","ETHUSD",1744721105892,0.6338,1633.6,1633.2,6.810508]
["bitfinex","ETHUSD",1744721106110,6.1219,1633.5,1633.2,12.933338]
["bitfinex","ETHUSD",1744721106253,6.12157,1633.6,1633.3,6.12253]
["bitfinex","ETHUSD",1744721106460,12.24319,1633.6,1633.4,0.7984]
["bitfinex","ETHUSD",1744721107190,0.6338,1633.8,1633.4,0.7984]
["bitfinex","ETHUSD",1744721107405,6.12145,1633.6,1633.4,0.7984]
["bitfinex","ETHUSD",1744721107563,6.12182,1633.5,1633.4,0.7984]
["bitfinex","ETHUSD",1744721107759,6.12182,1633.5,1633.3,0.783]
["bitfinex","ETHUSD",1744721108287,0.6338,1633.8,1633.3,0.783]
["bitfinex","ETHUSD",1744721108488,12.24171,1633.8,1633.5,6.90474]
["bitfinex","ETHUSD",1744721108692,12.24171,1633.8,1633.5,0.783]
["bitfinex","ETHUSD",1744721109014,6.12083,1633.8,1633.5,14.329058]
["bitfinex","ETHUSD",1744721109154,12.87489,1633.9,1633.5,19.02110727]
["bitfinex","ETHUSD",1744721109357,12.87478,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744721109669,11.43501,1634.0,1633.6,6.12132]
["bitfinex","ETHUSD",1744721110285,5.315,1634.0,1633.7,6.12103]
["bitfinex","ETHUSD",1744721110477,6.11975,1634.1,1633.8,7.490483]
["bitfinex","ETHUSD",1744721110680,12.2395,1634.1,1633.8,7.490483]
["bitfinex","ETHUSD",1744721111089,6.75302,1634.2,1633.8,7.490483]
["bitfinex","ETHUSD",1744721111260,10.86249613,1634.3,1633.9,6.11998]
["bitfinex","ETHUSD",1744721111466,4.10977613,1634.3,1633.9,4.69204927]
["bitfinex","ETHUSD",1744721111661,12.23711,1634.4,1634.1,6.92593]
["bitfinex","ETHUSD",1744721111900,12.23711,1634.4,1634.2,0.15097793]
["bitfinex","ETHUSD",1744721112061,12.23711,1634.4,1634.1,6.92593]
["bitfinex","ETHUSD",1744721112263,12.23711,1634.4,1634.2,0.15097793]
["bitfinex","ETHUSD",1744721112504,12.23711,1634.4,1634.1,0.8065]
["bitfinex","ETHUSD",1744721112690,12.23713,1634.4,1634.2,0.15097793]
["bitfinex","ETHUSD",1744721112885,6.11893,1634.3,1634.1,2.15804449]
["bitfinex","ETHUSD",1744721113204,12.23808,1634.3,1634.2,0.15097793]
["bitfinex","ETHUSD",1744721113578,12.23808,1634.3,1634.1,0.8065]
["bitfinex","ETHUSD",1744721113789,12.23808,1634.3,1634.2,0.15097793]
["bitfinex","ETHUSD",1744721114190,6.11922,1634.2,1633.9,3.7768]
["bitfinex","ETHUSD",1744721114503,6.11885,1634.3,1633.9,3.83799625]
["bitfinex","ETHUSD",1744721114685,12.23711,1634.4,1634.0,12.23972]
["bitfinex","ETHUSD",1744721114884,0.6338,1634.5,1633.9,9.89686]
["bitfinex","ETHUSD",1744721114885,6.11897,1634.3,1633.9,9.89686]
["bitfinex","ETHUSD",1744721115071,6.11897,1634.3,1633.9,16.07837461]
["bitfinex","ETHUSD",1744721115266,6.11897,1634.3,1634.0,6.11989]
["bitfinex","ETHUSD",1744721115603,12.23799,1634.3,1634.0,7.721565]
["bitfinex","ETHUSD",1744721115771,12.23799,1634.3,1634.0,1.601675]
["bitfinex","ETHUSD",1744721116166,12.23715,1634.4,1634.0,7.721575]
["bitfinex","ETHUSD",1744721116378,12.23715,1634.4,1634.0,7.721495]
["bitfinex","ETHUSD",1744721116702,12.23803,1634.3,1634.0,1.601675]
["bitfinex","ETHUSD",1744721117071,6.11926,1634.2,1634.0,1.601675]
["bitfinex","ETHUSD",1744721119709,6.12005,1634.0,1633.7,12.7474]
["bitfinex","ETHUSD",1744721120001,6.12043,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744721120202,6.11924,1634.2,1633.5,0.7614]
["bitfinex","ETHUSD",1744721120203,6.12071,1633.8,1633.5,0.7614]
["bitfinex","ETHUSD",1744721120419,6.12109,1633.7,1633.5,0.7614]
["bitfinex","ETHUSD",1744721120769,12.24175,1633.8,1633.5,2.061949]
["bitfinex","ETHUSD",1744721122980,12.24175,1633.8,1633.3,12.97793]
["bitfinex","ETHUSD",1744721122981,6.12156,1633.6,1633.3,12.97793]
["bitfinex","ETHUSD",1744721123684,6.12156,1633.6,1633.3,19.10039]
["bitfinex","ETHUSD",1744721123907,12.24318,1633.6,1633.3,12.97786]
["bitfinex","ETHUSD",1744721124297,0.6338,1633.5,1633.0,4.69204927]
["bitfinex","ETHUSD",1744721124608,0.6338,1633.1,1632.4,6.8427]
["bitfinex","ETHUSD",1744721124923,6.12448,1632.8,1632.5,10.80982]
["bitfinex","ETHUSD",1744721125082,6.12429,1632.9,1632.5,10.80982]
["bitfinex","ETHUSD",1744721125283,6.12458,1632.8,1632.5,4.68427]
["bitfinex","ETHUSD",1744721125486,12.24926,1632.8,1632.5,0.68427]
["bitfinex","ETHUSD",1744721125700,12.24922,1632.8,1632.5,0.68427]
["bitfinex","ETHUSD",1744721126598,6.12494,1632.7,1632.5,0.68427]
["bitfinex","ETHUSD",1744721126797,6.12494,1632.7,1632.6,0.11836357]
["bitfinex","ETHUSD",1744721127318,6.12534,1632.6,1632.4,6.06]
["bitfinex","ETHUSD",1744721127510,12.25086,1632.6,1632.4,6.06]
["bitfinex","ETHUSD",1744721128395,12.24983,1632.7,1632.4,6.06]
["bitfinex","ETHUSD",1744721128581,12.24994,1632.7,1632.4,6.06]
["bitfinex","ETHUSD",1744721128781,6.12522,1632.6,1632.4,6.06]
["bitfinex","ETHUSD",1744721129113,12.25075,1632.6,1632.4,6.06]
["bitfinex","ETHUSD",1744721129705,12.25075,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1744721129913,12.25062,1632.6,1632.3,4.906234]
["bitfinex","ETHUSD",1744721130117,6.12522,1632.6,1632.3,4.906234]
["bitfinex","ETHUSD",1744721130415,6.12491,1632.7,1632.4,6.12583]
["bitfinex","ETHUSD",1744721131609,0.6338,1632.8,1632.3,4.906234]
["bitfinex","ETHUSD",1744721131786,5.316,1632.9,1632.6,6.1249]
["bitfinex","ETHUSD",1744721132113,6.12334,1633.1,1632.8,6.1243]
["bitfinex","ETHUSD",1744721132311,6.12276,1633.3,1633.0,6.1235]
["bitfinex","ETHUSD",1744721132883,6.12276,1633.3,1633.0,12.24708]
["bitfinex","ETHUSD",1744721133474,6.12276,1633.3,1633.0,6.1235]
["bitfinex","ETHUSD",1744721133907,6.12317,1633.2,1633.0,1.224748]
["bitfinex","ETHUSD",1744721134082,6.12317,1633.2,1632.8,12.24867]
["bitfinex","ETHUSD",1744721134283,6.12333,1633.1,1632.8,12.24867]
["bitfinex","ETHUSD",1744721134583,6.12333,1633.1,1632.8,6.12431]
["bitfinex","ETHUSD",1744721134814,6.12333,1633.1,1632.8,6.12429]
["bitfinex","ETHUSD",1744721135300,6.123,1633.2,1632.8,6.12429]
["bitfinex","ETHUSD",1744721135502,6.123,1633.2,1632.9,6.736389]
["bitfinex","ETHUSD",1744721135891,6.123,1633.2,1632.9,0.612429]
["bitfinex","ETHUSD",1744721136132,6.12334,1633.1,1632.9,0.612429]
["bitfinex","ETHUSD",1744721136506,6.12408,1632.9,1632.7,3.8081]
["bitfinex","ETHUSD",1744721136699,6.12408,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1744721137108,6.1237,1633.0,1632.6,6.12506]
["bitfinex","ETHUSD",1744721137496,6.7565,1633.3,1633.0,6.12367]
["bitfinex","ETHUSD",1744721137728,6.7565,1633.3,1632.9,0.7869]
["bitfinex","ETHUSD",1744721137931,6.12369,1633.0,1632.9,0.7869]
["bitfinex","ETHUSD",1744721138222,6.12369,1633.0,1632.7,6.12469]
["bitfinex","ETHUSD",1744721138791,12.24614,1633.2,1632.8,6.12419]
["bitfinex","ETHUSD",1744721139029,12.24621,1633.2,1632.9,6.12394]
["bitfinex","ETHUSD",1744721139196,6.12357,1633.1,1632.8,6.12419]
["bitfinex","ETHUSD",1744721139517,6.12356,1633.1,1632.7,12.24946]
["bitfinex","ETHUSD",1744721139718,6.1237,1633.0,1632.7,7.428316]
["bitfinex","ETHUSD",1744721140099,6.1237,1633.0,1632.7,1.303636]
["bitfinex","ETHUSD",1744721140301,6.12409,1632.9,1632.7,1.303636]
["bitfinex","ETHUSD",1744721141327,6.12409,1632.9,1632.6,13.03714]
["bitfinex","ETHUSD",1744721141830,6.12409,1632.9,1632.7,0.35010513]
["bitfinex","ETHUSD",1744721145729,12.24833,1632.9,1632.7,0.35010513]
["bitfinex","ETHUSD",1744721145930,6.12444,1632.8,1632.7,0.35010513]
["bitfinex","ETHUSD",1744721146314,6.12444,1632.8,1632.4,6.8613]
["bitfinex","ETHUSD",1744721146315,6.12557,1632.5,1632.4,6.06]
["bitfinex","ETHUSD",1744721146623,6.12557,1632.5,1632.4,0.3233593]
["bitfinex","ETHUSD",1744721146998,6.12557,1632.5,1632.2,13.08376]
["bitfinex","ETHUSD",1744721147334,6.12557,1632.5,1632.3,0.29641557]
["bitfinex","ETHUSD",1744721147832,12.25069,1632.6,1632.3,6.42269557]
["bitfinex","ETHUSD",1744721148130,12.25073,1632.6,1632.3,6.42263557]
["bitfinex","ETHUSD",1744721148935,12.25073,1632.6,1632.3,0.29641557]
["bitfinex","ETHUSD",1744721149227,12.25076,1632.6,1632.3,6.42270557]
["bitfinex","ETHUSD",1744721149424,6.12533,1632.6,1632.3,6.42270557]
["bitfinex","ETHUSD",1744721149594,12.25066,1632.6,1632.3,6.42270557]
["bitfinex","ETHUSD",1744721150290,6.12533,1632.6,1632.3,6.42270557]
["bitfinex","ETHUSD",1744721150709,12.25069,1632.6,1632.3,6.42270557]
["bitfinex","ETHUSD",1744721151735,6.12533,1632.6,1632.3,12.54889557]
["bitfinex","ETHUSD",1744721151953,12.24997,1632.7,1632.4,6.1258]
["bitfinex","ETHUSD",1744721152235,0.6338,1632.8,1632.5,1.07216439]
["bitfinex","ETHUSD",1744721152423,6.75787,1632.9,1632.5,7.19746439]
["bitfinex","ETHUSD",1744721152631,6.12458,1632.8,1632.5,7.19746439]
["bitfinex","ETHUSD",1744721152803,12.88217,1632.9,1632.5,8.52979483]
["bitfinex","ETHUSD",1744721153003,6.12415,1632.9,1632.6,12.25014]
["bitfinex","ETHUSD",1744721153403,6.12415,1632.9,1632.7,0.29845418]
["bitfinex","ETHUSD",1744721153848,6.12444,1632.8,1632.7,0.29845418]
["bitfinex","ETHUSD",1744721154018,6.12444,1632.8,1632.5,14.35693044]
["bitfinex","ETHUSD",1744721154223,6.12444,1632.8,1632.7,0.29845418]
["bitfinex","ETHUSD",1744721154427,6.12444,1632.8,1632.6,0.29845929]
["bitfinex","ETHUSD",1744721155617,6.12482,1632.7,1632.6,0.29845929]
["bitfinex","ETHUSD",1744721156213,12.24923,1632.8,1632.6,0.29845929]
["bitfinex","ETHUSD",1744721156413,6.12423,1632.9,1632.6,6.42356929]
["bitfinex","ETHUSD",1744721156614,6.12423,1632.9,1632.6,14.01415326]
["bitfinex","ETHUSD",1744721156810,6.75678,1633.2,1632.9,6.12397]
["bitfinex","ETHUSD",1744721157015,6.12298,1633.2,1632.9,6.12396]
["bitfinex","ETHUSD",1744721157254,12.24606,1633.2,1633.0,0.29843303]
["bitfinex","ETHUSD",1744721157409,6.12332,1633.1,1633.0,0.29843303]
["bitfinex","ETHUSD",1744721157816,6.12332,1633.1,1632.8,13.02409]
["bitfinex","ETHUSD",1744721158055,6.12332,1633.1,1633.0,0.2991682]
["bitfinex","ETHUSD",1744721158220,6.12332,1633.1,1632.9,1.60157354]
["bitfinex","ETHUSD",1744721158560,6.12332,1633.1,1633.0,0.2991643]
["bitfinex","ETHUSD",1744721158561,11.44916927,1633.1,1633.0,0.2991643]
["bitfinex","ETHUSD",1744721158762,6.12397,1633.0,1632.6,6.12491]
["bitfinex","ETHUSD",1744721158960,5.32584927,1633.1,1632.7,0.27173728]
["bitfinex","ETHUSD",1744721158961,6.12438,1632.9,1632.7,0.27173728]
["bitfinex","ETHUSD",1744721159117,6.12444,1632.8,1632.5,0.7759]
["bitfinex","ETHUSD",1744721159317,6.12444,1632.8,1632.6,0.27232939]
["bitfinex","ETHUSD",1744721159727,6.12482,1632.7,1632.6,0.27232939]
["bitfinex","ETHUSD",1744721159943,6.12571,1632.5,1632.3,0.7896]
["bitfinex","ETHUSD",1744721160162,12.25147,1632.5,1632.4,0.27278379]
["bitfinex","ETHUSD",1744721160368,12.25147,1632.5,1632.3,0.7896]
["bitfinex","ETHUSD",1744721160553,12.25147,1632.5,1632.4,0.27278379]
["bitfinex","ETHUSD",1744721161066,6.12571,1632.5,1632.3,0.7896]
["bitfinex","ETHUSD",1744721161226,6.12571,1632.5,1632.4,0.27278379]
["bitfinex","ETHUSD",1744721161562,6.1253,1632.6,1632.4,0.27278379]
["bitfinex","ETHUSD",1744721161762,6.12557,1632.5,1632.3,0.691616]
["bitfinex","ETHUSD",1744721161933,6.12557,1632.5,1632.2,0.8143]
["bitfinex","ETHUSD",1744721161934,12.25137,1632.5,1632.4,0.27278379]
["bitfinex","ETHUSD",1744721162119,12.25137,1632.5,1632.2,6.94089]
["bitfinex","ETHUSD",1744721162322,12.25137,1632.5,1632.3,0.2727889]
["bitfinex","ETHUSD",1744721162955,12.2513,1632.5,1632.3,0.2727889]
["bitfinex","ETHUSD",1744721163272,6.12594,1632.4,1632.3,0.2727889]
["bitfinex","ETHUSD",1744721163564,6.12638,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744721163724,6.12638,1632.3,1632.2,0.27279401]
["bitfinex","ETHUSD",1744721163923,6.12638,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744721164138,12.25206,1632.4,1632.2,0.27279401]
["bitfinex","ETHUSD",1744721164540,6.12574,1632.5,1632.3,0.8001]
["bitfinex","ETHUSD",1744721164753,6.12529,1632.6,1632.4,0.27278379]
["bitfinex","ETHUSD",1744721164956,6.12557,1632.5,1632.3,0.8001]
["bitfinex","ETHUSD",1744721165142,6.12557,1632.5,1632.4,0.27278379]
["bitfinex","ETHUSD",1744721165347,5.9508,1632.7,1632.3,6.92631]
["bitfinex","ETHUSD",1744721165539,6.1253,1632.6,1632.4,0.27505915]
["bitfinex","ETHUSD",1744721165736,6.1253,1632.6,1632.3,2.105391]
["bitfinex","ETHUSD",1744721165948,6.12571,1632.5,1632.4,0.27505915]
["bitfinex","ETHUSD",1744721166258,6.12571,1632.5,1632.3,0.8001]
["bitfinex","ETHUSD",1744721166469,6.12571,1632.5,1632.4,0.27505915]
["bitfinex","ETHUSD",1744721167164,6.12529,1632.6,1632.3,0.8001]
["bitfinex","ETHUSD",1744721167334,6.12529,1632.6,1632.4,0.27505915]
["bitfinex","ETHUSD",1744721167536,12.07566,1632.7,1632.3,6.92631]
["bitfinex","ETHUSD",1744721167735,6.12547,1632.6,1632.4,0.27505915]
["bitfinex","ETHUSD",1744721167962,6.12547,1632.6,1632.3,6.9264]
["bitfinex","ETHUSD",1744721168263,6.12547,1632.6,1632.4,0.27505915]
["bitfinex","ETHUSD",1744721168264,12.25104,1632.6,1632.4,0.27505915]
["bitfinex","ETHUSD",1744721168471,6.12557,1632.5,1632.4,0.27505915]
["bitfinex","ETHUSD",1744721168829,6.12614,1632.4,1632.1,6.95067]
["bitfinex","ETHUSD",1744721169568,12.2523,1632.4,1632.1,6.95067]
["bitfinex","ETHUSD",1744721170863,12.2523,1632.4,1632.1,0.8237]
["bitfinex","ETHUSD",1744721170864,6.12614,1632.4,1632.1,0.8237]
["bitfinex","ETHUSD",1744721171164,6.12644,1632.3,1632.1,0.8237]
["bitfinex","ETHUSD",1744721171769,6.12644,1632.3,1632.2,0.27824518]
["bitfinex","ETHUSD",1744721171969,6.12644,1632.3,1632.1,0.8237]
["bitfinex","ETHUSD",1744721172146,6.12644,1632.3,1632.2,0.27824518]
["bitfinex","ETHUSD",1744721172503,6.75994,1632.4,1632.1,6.95066]
["bitfinex","ETHUSD",1744721172504,6.12612,1632.4,1632.1,6.95066]
["bitfinex","ETHUSD",1744721172633,12.25225,1632.4,1632.2,0.27824518]
["bitfinex","ETHUSD",1744721172967,12.25227,1632.4,1632.1,8.91946]
["bitfinex","ETHUSD",1744721173174,12.25227,1632.4,1632.2,0.27824518]
["bitfinex","ETHUSD",1744721173339,12.25227,1632.4,1632.1,8.91946]
["bitfinex","ETHUSD",1744721173669,12.25227,1632.4,1632.2,0.27846542]
["bitfinex","ETHUSD",1744721174078,12.25227,1632.4,1632.1,8.91946]
["bitfinex","ETHUSD",1744721174277,12.25227,1632.4,1632.3,0.27846032]
["bitfinex","ETHUSD",1744721174487,12.25227,1632.4,1632.2,0.27846542]
["bitfinex","ETHUSD",1744721174783,12.25227,1632.4,1632.3,0.27846032]
["bitfinex","ETHUSD",1744721174956,12.25227,1632.4,1632.1,6.95066]
["bitfinex","ETHUSD",1744721175155,12.25227,1632.4,1632.2,0.27853884]
["bitfinex","ETHUSD",1744721175356,12.25227,1632.4,1632.1,8.91946]
["bitfinex","ETHUSD",1744721175557,12.25227,1632.4,1632.2,0.27853884]
["bitfinex","ETHUSD",1744721175760,12.25227,1632.4,1632.1,8.91946]
["bitfinex","ETHUSD",1744721175963,12.25227,1632.4,1632.2,0.27853884]
["bitfinex","ETHUSD",1744721176167,12.25227,1632.4,1632.1,8.91946]
["bitfinex","ETHUSD",1744721176384,12.25227,1632.4,1632.2,0.27853884]
["bitfinex","ETHUSD",1744721176573,12.25227,1632.4,1632.1,8.91946]
["bitfinex","ETHUSD",1744721176759,12.25227,1632.4,1632.2,0.27853884]
["bitfinex","ETHUSD",1744721176961,12.25227,1632.4,1632.1,2.7925]
["bitfinex","ETHUSD",1744721176962,6.12635,1632.3,1632.1,2.7925]
["bitfinex","ETHUSD",1744721177291,6.12635,1632.3,1632.2,0.27853884]
["bitfinex","ETHUSD",1744721177658,6.12635,1632.3,1632.1,2.7925]
["bitfinex","ETHUSD",1744721177857,6.12612,1632.4,1632.2,0.27853884]
["bitfinex","ETHUSD",1744721178059,12.25222,1632.4,1632.1,8.91945]
["bitfinex","ETHUSD",1744721178258,12.25222,1632.4,1632.3,0.27853373]
["bitfinex","ETHUSD",1744721178473,12.25222,1632.4,1632.2,0.27853884]
["bitfinex","ETHUSD",1744721178673,12.25222,1632.4,1632.1,6.95065]
["bitfinex","ETHUSD",1744721178993,12.25222,1632.4,1632.2,0.27853884]
["bitfinex","ETHUSD",1744721179161,12.25222,1632.4,1632.1,8.919454]
["bitfinex","ETHUSD",1744721179361,12.07595,1632.7,1632.2,0.06126172]
["bitfinex","ETHUSD",1744721179687,12.07566,1632.7,1632.3,0.27853373]
["bitfinex","ETHUSD",1744721179893,6.12526,1632.6,1632.3,6.40479373]
["bitfinex","ETHUSD",1744721180061,6.12483,1632.7,1632.4,1.44147937]
["bitfinex","ETHUSD",1744721180261,6.12483,1632.7,1632.4,13.33124204]
["bitfinex","ETHUSD",1744721180893,6.12483,1632.7,1632.4,7.20542204]
["bitfinex","ETHUSD",1744721181094,12.24984,1632.7,1632.4,7.20542204]
["bitfinex","ETHUSD",1744721181257,6.12483,1632.7,1632.4,7.20542204]
["bitfinex","ETHUSD",1744721181462,12.24981,1632.7,1632.4,7.20542204]
["bitfinex","ETHUSD",1744721181808,6.12483,1632.7,1632.4,13.33125204]
["bitfinex","ETHUSD",1744721181987,0.6338,1633.1,1632.6,0.7669]
["bitfinex","ETHUSD",1744721182296,4.10977613,1633.2,1632.8,9.89124]
["bitfinex","ETHUSD",1744721182504,4.10977613,1633.2,1633.0,6.12357]
["bitfinex","ETHUSD",1744721182797,10.23282613,1633.2,1633.1,0.27591004]
["bitfinex","ETHUSD",1744721182963,6.12305,1633.2,1632.9,6.12395]
["bitfinex","ETHUSD",1744721183161,53.7258,1633.3,1633.0,0.27591612]
["bitfinex","ETHUSD",1744721183354,12.24714,1633.1,1632.8,0.7669]
["bitfinex","ETHUSD",1744721183795,6.12349,1633.1,1632.9,0.27592219]
["bitfinex","ETHUSD",1744721184096,12.24612,1633.2,1632.9,6.39973219]
["bitfinex","ETHUSD",1744721184254,6.12344,1633.1,1632.9,0.27592219]
["bitfinex","ETHUSD",1744721184697,65.97117,1633.3,1632.9,6.39997219]
["bitfinex","ETHUSD",1744721184898,65.97117,1633.3,1633.0,6.12367]
["bitfinex","ETHUSD",1744721185070,6.12297,1633.2,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721186273,59.84845,1633.3,1633.0,6.39952709]
["bitfinex","ETHUSD",1744721186668,65.97119,1633.3,1633.0,6.39952709]
["bitfinex","ETHUSD",1744721186980,11.43965,1633.3,1633.0,7.6518348]
["bitfinex","ETHUSD",1744721187191,11.43965,1633.3,1633.0,2.3077648]
["bitfinex","ETHUSD",1744721187500,12.24607,1633.2,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721187796,6.12332,1633.1,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721187993,11.43958,1633.3,1633.0,6.39950709]
["bitfinex","ETHUSD",1744721188193,5.317,1633.3,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721188397,6.12314,1633.2,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721189388,12.24628,1633.2,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721189767,6.12314,1633.2,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721189967,12.24628,1633.2,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721190169,6.12314,1633.2,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721194065,12.24624,1633.2,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721194271,6.12332,1633.1,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721196106,12.24641,1633.2,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721196905,6.12332,1633.1,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721197110,6.75712,1633.1,1633.0,0.27591709]
["bitfinex","ETHUSD",1744721197272,6.12418,1632.9,1632.7,0.7505]
["bitfinex","ETHUSD",1744721197608,12.24769,1633.0,1632.7,0.7505]
["bitfinex","ETHUSD",1744721198606,0.6338,1632.7,1632.1,2.018804]
["bitfinex","ETHUSD",1744721198821,6.12546,1632.6,1632.2,6.93601]
["bitfinex","ETHUSD",1744721199111,0.6338,1632.7,1632.2,0.8095]
["bitfinex","ETHUSD",1744721199613,0.6338,1632.7,1632.2,6.93606]
["bitfinex","ETHUSD",1744721199614,6.12562,1632.5,1632.2,6.93606]
["bitfinex","ETHUSD",1744721199915,6.12562,1632.5,1632.2,0.8095]
["bitfinex","ETHUSD",1744721200503,6.12597,1632.4,1632.2,0.8095]
["bitfinex","ETHUSD",1744721200702,6.12597,1632.4,1632.2,1.508152]
["bitfinex","ETHUSD",1744721201715,6.12597,1632.4,1632.3,0.22689722]
["bitfinex","ETHUSD",1744721202312,6.12566,1632.5,1632.3,0.22689722]
["bitfinex","ETHUSD",1744721202716,6.12594,1632.4,1632.3,0.22689722]
["bitfinex","ETHUSD",1744721205119,6.12566,1632.5,1632.3,0.22689722]
["bitfinex","ETHUSD",1744721205487,6.12594,1632.4,1632.3,0.22689722]
["bitfinex","ETHUSD",1744721207416,12.25144,1632.5,1632.3,0.22689722]
["bitfinex","ETHUSD",1744721207721,6.12566,1632.5,1632.3,0.22689722]
["bitfinex","ETHUSD",1744721207921,6.12594,1632.4,1632.3,0.22689722]
["bitfinex","ETHUSD",1744721210030,12.25221,1632.4,1632.1,0.8569]
["bitfinex","ETHUSD",1744721210258,12.25221,1632.4,1632.3,0.23463653]
["bitfinex","ETHUSD",1744721210417,6.12632,1632.3,1632.2,0.23464164]
["bitfinex","ETHUSD",1744721210746,12.25296,1632.3,1632.1,0.8569]
["bitfinex","ETHUSD",1744721210951,6.12632,1632.3,1632.2,0.23464164]
["bitfinex","ETHUSD",1744721211316,11.4416,1632.5,1632.2,0.23464164]
["bitfinex","ETHUSD",1744721211517,11.4416,1632.5,1632.2,6.12635]
["bitfinex","ETHUSD",1744721211752,17.56743,1632.5,1632.3,0.23463653]
["bitfinex","ETHUSD",1744721211925,11.4416,1632.5,1632.3,0.23463653]
["bitfinex","ETHUSD",1744721212130,12.25153,1632.5,1632.3,0.23463653]
["bitfinex","ETHUSD",1744721212329,6.1256,1632.5,1632.3,0.23463653]
["bitfinex","ETHUSD",1744721212637,12.2513,1632.5,1632.3,0.23463653]
["bitfinex","ETHUSD",1744721212833,6.1256,1632.5,1632.3,0.23463653]
["bitfinex","ETHUSD",1744721213037,6.1256,1632.5,1632.3,1.55322568]
["bitfinex","ETHUSD",1744721213233,6.1256,1632.5,1632.3,2.32442568]
["bitfinex","ETHUSD",1744721213633,12.25064,1632.6,1632.3,8.45068568]
["bitfinex","ETHUSD",1744721213844,6.12559,1632.5,1632.3,2.32442568]
["bitfinex","ETHUSD",1744721214237,12.25068,1632.6,1632.3,8.45070568]
["bitfinex","ETHUSD",1744721214435,12.25068,1632.6,1632.4,0.84507057]
["bitfinex","ETHUSD",1744721214436,6.12532,1632.6,1632.4,0.84507057]
["bitfinex","ETHUSD",1744721214647,12.25065,1632.6,1632.4,0.84507057]
["bitfinex","ETHUSD",1744721214858,12.25065,1632.6,1632.5,0.23498983]
["bitfinex","ETHUSD",1744721214859,6.12532,1632.6,1632.5,0.23498983]
["bitfinex","ETHUSD",1744721216054,6.12563,1632.5,1632.3,2.08978915]
["bitfinex","ETHUSD",1744721216424,6.12532,1632.6,1632.3,8.21598915]
["bitfinex","ETHUSD",1744721216624,6.12532,1632.6,1632.4,1.05659386]
["bitfinex","ETHUSD",1744721216825,12.25064,1632.6,1632.4,1.05659386]
["bitfinex","ETHUSD",1744721217039,12.25065,1632.6,1632.4,1.05659386]
["bitfinex","ETHUSD",1744721217326,6.12557,1632.5,1632.4,1.05659386]
["bitfinex","ETHUSD",1744721217516,6.12557,1632.5,1632.4,0.23499494]
["bitfinex","ETHUSD",1744721217729,12.25089,1632.6,1632.4,0.23499494]
["bitfinex","ETHUSD",1744721217960,12.25089,1632.6,1632.3,8.21605915]
["bitfinex","ETHUSD",1744721218143,12.25089,1632.6,1632.5,0.23498983]
["bitfinex","ETHUSD",1744721218575,12.25089,1632.6,1632.3,8.21605915]
["bitfinex","ETHUSD",1744721218736,12.25089,1632.6,1632.5,0.23498983]
["bitfinex","ETHUSD",1744721218930,6.12557,1632.5,1632.4,0.23499494]
["bitfinex","ETHUSD",1744721219253,6.12557,1632.5,1632.3,2.08978915]
["bitfinex","ETHUSD",1744721219254,12.25143,1632.5,1632.3,0.7712]
["bitfinex","ETHUSD",1744721219434,12.25143,1632.5,1632.3,1.460982]
["bitfinex","ETHUSD",1744721219636,6.12557,1632.5,1632.3,1.460982]
["bitfinex","ETHUSD",1744721220041,12.25064,1632.6,1632.3,7.587212]
["bitfinex","ETHUSD",1744721220248,6.12594,1632.4,1632.3,0.689782]
["bitfinex","ETHUSD",1744721220564,12.2517,1632.5,1632.2,9.89419]
["bitfinex","ETHUSD",1744721220764,6.12595,1632.4,1632.2,3.7675]
["bitfinex","ETHUSD",1744721221329,6.12595,1632.4,1632.2,9.89419]
["bitfinex","ETHUSD",1744721221668,12.25142,1632.5,1632.2,9.89419]
["bitfinex","ETHUSD",1744721221831,12.25142,1632.5,1632.3,0.989419]
["bitfinex","ETHUSD",1744721222163,6.1252,1632.6,1632.3,13.241959]
["bitfinex","ETHUSD",1744721222343,5.9498,1632.8,1632.4,0.7741]
["bitfinex","ETHUSD",1744721222344,0.6338,1632.8,1632.4,0.7741]
["bitfinex","ETHUSD",1744721222538,11.43924,1632.9,1632.6,6.12502]
["bitfinex","ETHUSD",1744721222852,5.315,1632.9,1632.7,0.7998]
["bitfinex","ETHUSD",1744721223429,5.9488,1632.9,1632.4,6.89053]
["bitfinex","ETHUSD",1744721223629,17.56369,1632.9,1632.6,6.12509]
["bitfinex","ETHUSD",1744721223829,11.43915,1632.9,1632.6,0.7647]
["bitfinex","ETHUSD",1744721224025,6.12459,1632.8,1632.6,0.7647]
["bitfinex","ETHUSD",1744721225968,12.2492,1632.8,1632.6,0.7647]
["bitfinex","ETHUSD",1744721226463,12.2492,1632.8,1632.5,0.7944]
["bitfinex","ETHUSD",1744721226670,12.2492,1632.8,1632.5,2.20781149]
["bitfinex","ETHUSD",1744721226967,6.12519,1632.6,1632.5,0.7944]
["bitfinex","ETHUSD",1744721227271,6.12519,1632.6,1632.4,1.0879949]
["bitfinex","ETHUSD",1744721227783,6.12557,1632.5,1632.3,1.783819]
["bitfinex","ETHUSD",1744721227936,6.12557,1632.5,1632.3,0.989419]
["bitfinex","ETHUSD",1744721228337,0.6338,1632.9,1632.5,6.12544]
["bitfinex","ETHUSD",1744721228577,6.12451,1632.8,1632.5,6.87714]
["bitfinex","ETHUSD",1744721228737,18.19658,1633.0,1632.6,12.25017]
["bitfinex","ETHUSD",1744721229436,6.1241,1632.9,1632.6,6.12498]
["bitfinex","ETHUSD",1744721230269,6.1241,1632.9,1632.6,12.25008]
["bitfinex","ETHUSD",1744721231683,0.6338,1633.0,1632.7,0.21262872]
["bitfinex","ETHUSD",1744721231853,48.61443292,1633.2,1632.7,0.21262872]
["bitfinex","ETHUSD",1744721231854,65.96204,1633.2,1632.8,6.12431]
["bitfinex","ETHUSD",1744721232050,59.83886,1633.2,1632.8,6.12431]
["bitfinex","ETHUSD",1744721232371,65.96199,1633.2,1632.9,6.33335179]
["bitfinex","ETHUSD",1744721232712,59.83886,1633.2,1632.9,6.33335179]
["bitfinex","ETHUSD",1744721233019,53.89106,1633.2,1632.9,7.10296179]
["bitfinex","ETHUSD",1744721233799,60.01414,1633.2,1632.9,7.10296179]
["bitfinex","ETHUSD",1744721234003,6.12337,1633.1,1632.9,0.97902179]
["bitfinex","ETHUSD",1744721235372,12.24685,1633.1,1632.9,0.97902179]
["bitfinex","ETHUSD",1744721235698,6.12337,1633.1,1632.9,0.97902179]
["bitfinex","ETHUSD",1744721237669,12.24683,1633.1,1632.9,0.97902179]
["bitfinex","ETHUSD",1744721238100,6.12337,1633.1,1632.9,0.97902179]
["bitfinex","ETHUSD",1744721239001,12.24683,1633.1,1632.9,0.97902179]
["bitfinex","ETHUSD",1744721239198,6.12337,1633.1,1632.9,0.97902179]
["bitfinex","ETHUSD",1744721239498,6.12337,1633.1,1632.9,0.20932179]
["bitfinex","ETHUSD",1744721239499,6.75749,1633.0,1632.9,0.20932179]
["bitfinex","ETHUSD",1744721239895,12.07149,1633.0,1632.7,13.06338]
["bitfinex","ETHUSD",1744721240100,12.07149,1633.0,1632.9,0.19077447]
["bitfinex","ETHUSD",1744721240303,11.43769,1633.0,1632.8,0.19077957]
["bitfinex","ETHUSD",1744721240469,11.43769,1633.0,1632.9,0.19077447]
["bitfinex","ETHUSD",1744721240665,5.314,1633.0,1632.9,0.19077447]
["bitfinex","ETHUSD",1744721241007,5.314,1633.0,1632.7,13.06321]
["bitfinex","ETHUSD",1744721241167,5.314,1633.0,1632.9,0.19077447]
["bitfinex","ETHUSD",1744721241661,5.314,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1744721241865,5.314,1633.0,1632.9,0.19077447]
["bitfinex","ETHUSD",1744721242095,6.12369,1633.0,1632.9,0.19077447]
["bitfinex","ETHUSD",1744721242480,6.12369,1633.0,1632.7,13.0632]
["bitfinex","ETHUSD",1744721242681,6.12369,1633.0,1632.9,0.19077447]
["bitfinex","ETHUSD",1744721242882,6.12369,1633.0,1632.8,0.19077957]
["bitfinex","ETHUSD",1744721243082,6.12369,1633.0,1632.9,0.19077447]
["bitfinex","ETHUSD",1744721243499,6.12369,1633.0,1632.7,6.9385]
["bitfinex","ETHUSD",1744721243809,6.75796,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744721244017,6.75796,1632.9,1632.6,7.428235]
["bitfinex","ETHUSD",1744721244376,6.75796,1632.9,1632.6,13.553305]
["bitfinex","ETHUSD",1744721244611,6.75796,1632.9,1632.6,7.428235]
["bitfinex","ETHUSD",1744721244776,6.12457,1632.8,1632.5,6.90658]
["bitfinex","ETHUSD",1744721245500,6.12457,1632.8,1632.5,6.90657]
["bitfinex","ETHUSD",1744721245870,0.6338,1632.9,1632.5,0.7811]
["bitfinex","ETHUSD",1744721246072,6.12554,1632.6,1632.4,6.06]
["bitfinex","ETHUSD",1744721246475,6.12557,1632.5,1632.4,6.06]
["bitfinex","ETHUSD",1744721249624,0.6338,1632.9,1632.4,6.74729]
["bitfinex","ETHUSD",1744721249799,12.07216,1632.9,1632.6,0.7824]
["bitfinex","ETHUSD",1744721249999,18.1966,1632.9,1632.6,0.7824]
["bitfinex","ETHUSD",1744721250209,12.07202,1632.9,1632.6,6.90756]
["bitfinex","ETHUSD",1744721250520,6.75802,1632.9,1632.6,13.03255]
["bitfinex","ETHUSD",1744721250706,12.88143,1633.0,1632.6,13.03255]
["bitfinex","ETHUSD",1744721250908,12.07155,1633.0,1632.7,6.12474]
["bitfinex","ETHUSD",1744721251224,18.19546,1633.0,1632.7,6.12474]
["bitfinex","ETHUSD",1744721251518,5.314,1633.0,1632.6,2.085655]
["bitfinex","ETHUSD",1744721251726,5.314,1633.0,1632.8,6.12431]
["bitfinex","ETHUSD",1744721252423,6.1238,1633.0,1632.7,12.24944]
["bitfinex","ETHUSD",1744721252626,6.1238,1633.0,1632.7,13.6829495]
["bitfinex","ETHUSD",1744721252826,11.43638,1633.1,1632.8,6.12437]
["bitfinex","ETHUSD",1744721253320,11.43638,1633.1,1632.8,13.06149]
["bitfinex","ETHUSD",1744721253526,6.12338,1633.1,1632.8,13.06149]
["bitfinex","ETHUSD",1744721253822,12.24685,1633.1,1632.8,6.93712]
["bitfinex","ETHUSD",1744721254037,6.12338,1633.1,1632.8,13.06145]
["bitfinex","ETHUSD",1744721254192,63.94769613,1633.2,1632.8,13.06145]
["bitfinex","ETHUSD",1744721254395,47.768,1633.2,1633.0,6.1235]
["bitfinex","ETHUSD",1744721254626,12.06909,1633.4,1633.0,6.9363]
["bitfinex","ETHUSD",1744721254820,5.9468,1633.4,1633.1,6.12302]
["bitfinex","ETHUSD",1744721255025,11.05692303,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744721255326,5.313,1633.6,1633.5,0.17416125]
["bitfinex","ETHUSD",1744721255901,11.43444,1633.6,1633.5,0.17416125]
["bitfinex","ETHUSD",1744721256303,11.43444,1633.6,1633.2,6.93566]
["bitfinex","ETHUSD",1744721256632,11.43444,1633.6,1633.5,0.17262934]
["bitfinex","ETHUSD",1744721256800,11.43444,1633.6,1633.3,6.12238]
["bitfinex","ETHUSD",1744721257127,17.55613,1633.6,1633.4,0.17263736]
["bitfinex","ETHUSD",1744721258007,17.55613,1633.6,1633.2,13.05847]
["bitfinex","ETHUSD",1744721258309,11.43444,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744721258507,11.43444,1633.6,1633.3,6.29520246]
["bitfinex","ETHUSD",1744721259036,11.43444,1633.6,1633.3,12.41764246]
["bitfinex","ETHUSD",1744721259200,5.313,1633.6,1633.3,6.29508246]
["bitfinex","ETHUSD",1744721259394,17.55632,1633.6,1633.3,7.7834215]
["bitfinex","ETHUSD",1744721259599,17.55632,1633.6,1633.3,6.29521246]
["bitfinex","ETHUSD",1744721262728,6.12186,1633.5,1633.3,0.17264246]
["bitfinex","ETHUSD",1744721263035,6.12219,1633.4,1633.3,0.17264246]
["bitfinex","ETHUSD",1744721264113,17.55618,1633.6,1633.3,0.7649]
["bitfinex","ETHUSD",1744721264325,6.12182,1633.5,1633.3,0.93753467]
["bitfinex","ETHUSD",1744721264733,11.43452,1633.6,1633.3,7.06000467]
["bitfinex","ETHUSD",1744721265034,11.43452,1633.6,1633.3,8.37826514]
["bitfinex","ETHUSD",1744721265206,5.313,1633.6,1633.3,8.37826514]
["bitfinex","ETHUSD",1744721265413,11.43455,1633.6,1633.3,14.50072514]
["bitfinex","ETHUSD",1744721265612,11.43455,1633.6,1633.3,0.93753467]
["bitfinex","ETHUSD",1744721265811,6.12183,1633.5,1633.3,0.93753467]
["bitfinex","ETHUSD",1744721266013,12.24382,1633.5,1633.3,0.17263467]
["bitfinex","ETHUSD",1744721266211,6.12219,1633.4,1633.3,0.17263467]
["bitfinex","ETHUSD",1744721266506,0.6338,1633.5,1633.1,0.7899]
["bitfinex","ETHUSD",1744721266833,6.12283,1633.3,1632.9,19.08028]
["bitfinex","ETHUSD",1744721267137,6.12299,1633.2,1633.0,1.908028]
["bitfinex","ETHUSD",1744721267443,12.24615,1633.2,1632.9,12.95624]
["bitfinex","ETHUSD",1744721267605,6.12341,1633.1,1632.9,6.8322]
["bitfinex","ETHUSD",1744721268834,6.75679,1633.2,1632.9,12.95624]
["bitfinex","ETHUSD",1744721269214,12.88008,1633.2,1632.9,12.95624]
["bitfinex","ETHUSD",1744721269407,6.75679,1633.2,1632.9,12.95617]
["bitfinex","ETHUSD",1744721269911,12.87996,1633.2,1632.9,12.95617]
["bitfinex","ETHUSD",1744721270127,12.87991,1633.2,1632.9,12.95617]
["bitfinex","ETHUSD",1744721270322,6.75679,1633.2,1632.9,19.08012]
["bitfinex","ETHUSD",1744721270521,12.87839,1633.4,1633.0,6.1234]
["bitfinex","ETHUSD",1744721270732,12.24548,1633.3,1633.0,6.12365]
["bitfinex","ETHUSD",1744721271413,6.12305,1633.2,1632.9,14.93337968]
["bitfinex","ETHUSD",1744721272509,6.12305,1633.2,1632.9,21.05731968]
["bitfinex","ETHUSD",1744721274843,6.12305,1633.2,1632.9,14.93334968]
["bitfinex","ETHUSD",1744721275343,6.12305,1633.2,1632.9,21.05728968]
["bitfinex","ETHUSD",1744721275943,12.24615,1633.2,1632.9,14.93334968]
["bitfinex","ETHUSD",1744721276830,12.24615,1633.2,1633.0,0.17021617]
["bitfinex","ETHUSD",1744721277850,6.12305,1633.2,1633.0,0.17021617]
["bitfinex","ETHUSD",1744721278419,12.2462,1633.2,1633.0,0.17021617]
["bitfinex","ETHUSD",1744721278820,6.12305,1633.2,1633.0,0.17021617]
["bitfinex","ETHUSD",1744721279139,12.24542,1633.3,1633.0,6.29378617]
["bitfinex","ETHUSD",1744721279339,6.12297,1633.2,1633.0,0.17021617]
["bitfinex","ETHUSD",1744721279551,6.12266,1633.3,1633.0,6.29380617]
["bitfinex","ETHUSD",1744721279853,12.24538,1633.3,1633.0,6.29380617]
["bitfinex","ETHUSD",1744721280247,6.12266,1633.3,1633.0,6.29389617]
["bitfinex","ETHUSD",1744721280451,6.12231,1633.4,1633.1,6.12322]
["bitfinex","ETHUSD",1744721280629,6.12295,1633.2,1633.0,0.17021617]
["bitfinex","ETHUSD",1744721280828,6.12292,1633.3,1633.0,6.12364]
["bitfinex","ETHUSD",1744721281030,6.12284,1633.3,1632.9,19.0801]
["bitfinex","ETHUSD",1744721281227,6.12284,1633.3,1633.0,6.12367]
["bitfinex","ETHUSD",1744721281427,6.12274,1633.3,1632.9,12.95617]
["bitfinex","ETHUSD",1744721281631,12.24634,1633.2,1632.9,14.3967366]
["bitfinex","ETHUSD",1744721281828,6.12269,1633.3,1633.0,6.12368]
["bitfinex","ETHUSD",1744721282032,12.24545,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744721282228,6.12269,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744721282471,12.24549,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744721282667,17.55503,1633.5,1633.2,6.12285]
["bitfinex","ETHUSD",1744721282827,6.12194,1633.5,1633.2,12.2457]
["bitfinex","ETHUSD",1744721283030,17.55314,1633.6,1633.3,6.92985]
["bitfinex","ETHUSD",1744721283233,12.24393,1633.5,1633.3,0.8073]
["bitfinex","ETHUSD",1744721283441,6.12219,1633.4,1633.3,0.8073]
["bitfinex","ETHUSD",1744721283645,6.12257,1633.3,1633.2,0.8073]
["bitfinex","ETHUSD",1744721284043,6.12228,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744721284259,6.12228,1633.4,1633.1,12.24638]
["bitfinex","ETHUSD",1744721284463,0.6338,1633.5,1633.1,12.24638]
["bitfinex","ETHUSD",1744721284668,6.12234,1633.4,1633.1,12.24638]
["bitfinex","ETHUSD",1744721284852,6.12234,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744721285171,6.12234,1633.4,1633.1,12.24639]
["bitfinex","ETHUSD",1744721286970,6.12234,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1744721287269,11.43157,1633.6,1633.3,12.24461]
["bitfinex","ETHUSD",1744721287465,6.12157,1633.6,1633.3,12.24461]
["bitfinex","ETHUSD",1744721288170,6.12157,1633.6,1633.3,6.12223]
["bitfinex","ETHUSD",1744721288367,12.24323,1633.6,1633.3,6.12223]
["bitfinex","ETHUSD",1744721288538,6.12157,1633.6,1633.3,6.12223]
["bitfinex","ETHUSD",1744721288937,12.24322,1633.6,1633.3,6.12223]
["bitfinex","ETHUSD",1744721289335,6.12111,1633.7,1633.4,6.1221]
["bitfinex","ETHUSD",1744721289557,12.24231,1633.7,1633.4,6.1221]
["bitfinex","ETHUSD",1744721289873,6.12147,1633.6,1633.3,13.552397]
["bitfinex","ETHUSD",1744721290971,6.12107,1633.7,1633.2,0.8295]
["bitfinex","ETHUSD",1744721291146,6.12236,1633.4,1633.2,0.8295]
["bitfinex","ETHUSD",1744721291676,12.24391,1633.5,1633.3,0.16668712]
["bitfinex","ETHUSD",1744721292372,6.12193,1633.5,1633.3,0.16668712]
["bitfinex","ETHUSD",1744721292890,12.2439,1633.5,1633.3,0.16668712]
["bitfinex","ETHUSD",1744721293381,6.12219,1633.4,1633.3,0.16668712]
["bitfinex","ETHUSD",1744721293676,6.12219,1633.4,1633.0,3.0]
["bitfinex","ETHUSD",1744721293677,12.2447,1633.4,1633.0,16.04665]
["bitfinex","ETHUSD",1744721293980,12.2447,1633.4,1633.1,6.29001732]
["bitfinex","ETHUSD",1744721295072,6.12219,1633.4,1633.1,6.29001732]
["bitfinex","ETHUSD",1744721295280,6.12192,1633.5,1633.2,6.89482]
["bitfinex","ETHUSD",1744721295449,6.12192,1633.5,1633.3,0.16668712]
["bitfinex","ETHUSD",1744721295647,6.12219,1633.4,1633.3,0.16668712]
["bitfinex","ETHUSD",1744721296050,6.12266,1633.3,1633.1,0.772]
["bitfinex","ETHUSD",1744721296350,6.12266,1633.3,1633.2,0.16669222]
["bitfinex","ETHUSD",1744721296787,6.12266,1633.3,1633.1,0.772]
["bitfinex","ETHUSD",1744721296990,6.12266,1633.3,1633.2,0.16669222]
["bitfinex","ETHUSD",1744721297295,6.12266,1633.3,1633.1,0.772]
["bitfinex","ETHUSD",1744721297446,6.12266,1633.3,1633.2,0.16669222]
["bitfinex","ETHUSD",1744721297645,6.12266,1633.3,1633.1,0.772]
["bitfinex","ETHUSD",1744721297862,6.12266,1633.3,1633.2,0.16669222]
["bitfinex","ETHUSD",1744721298063,6.1223,1633.4,1633.1,13.0184]
["bitfinex","ETHUSD",1744721298295,11.43092,1633.5,1633.2,0.16669222]
["bitfinex","ETHUSD",1744721298593,11.43092,1633.5,1633.2,12.24561]
["bitfinex","ETHUSD",1744721298769,11.43092,1633.5,1633.3,0.16668712]
["bitfinex","ETHUSD",1744721299364,5.309,1633.5,1633.3,0.16668712]
["bitfinex","ETHUSD",1744721299568,5.309,1633.5,1633.3,6.28919712]
["bitfinex","ETHUSD",1744721300208,12.87691,1633.6,1633.3,6.28919712]
["bitfinex","ETHUSD",1744721300613,6.75531,1633.6,1633.3,12.41170712]
["bitfinex","ETHUSD",1744721300786,12.87709,1633.6,1633.3,6.28919712]
["bitfinex","ETHUSD",1744721301266,12.24329,1633.6,1633.3,6.28919712]
["bitfinex","ETHUSD",1744721301468,12.24329,1633.6,1633.4,0.8081]
["bitfinex","ETHUSD",1744721301670,12.24329,1633.6,1633.5,0.16645734]
["bitfinex","ETHUSD",1744721302174,12.87709,1633.6,1633.5,0.16645734]
["bitfinex","ETHUSD",1744721302591,6.12218,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744721303005,6.1224,1633.4,1633.1,0.8094]
["bitfinex","ETHUSD",1744721303315,12.2449,1633.4,1633.1,6.93272]
["bitfinex","ETHUSD",1744721303516,6.1224,1633.4,1633.1,13.05593]
["bitfinex","ETHUSD",1744721303810,6.1224,1633.4,1633.1,14.661413]
["bitfinex","ETHUSD",1744721304168,6.12193,1633.5,1633.2,6.12287]
["bitfinex","ETHUSD",1744721304368,6.75537,1633.6,1633.2,6.12283]
["bitfinex","ETHUSD",1744721304564,12.8771,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744721305672,6.12157,1633.6,1633.3,13.03642]
["bitfinex","ETHUSD",1744721305874,6.12157,1633.6,1633.4,1.303642]
["bitfinex","ETHUSD",1744721306729,6.12157,1633.6,1633.5,0.16645734]
["bitfinex","ETHUSD",1744721307081,12.2425,1633.7,1633.4,6.12216]
["bitfinex","ETHUSD",1744721307281,12.2425,1633.7,1633.5,0.16645734]
["bitfinex","ETHUSD",1744721307484,1.48023292,1633.9,1633.7,6.12075]
["bitfinex","ETHUSD",1744721307787,6.12006,1634.0,1633.8,0.16643718]
["bitfinex","ETHUSD",1744721308113,6.12032,1633.9,1633.8,0.16643718]
["bitfinex","ETHUSD",1744721308627,0.6338,1634.0,1633.6,0.7845]
["bitfinex","ETHUSD",1744721308940,6.1207,1633.8,1633.7,0.16644227]
["bitfinex","ETHUSD",1744721309278,12.24164,1633.8,1633.5,6.94289]
["bitfinex","ETHUSD",1744721309538,12.24156,1633.8,1633.6,0.16644737]
["bitfinex","ETHUSD",1744721310320,6.1207,1633.8,1633.6,0.16644737]
["bitfinex","ETHUSD",1744721311620,6.12107,1633.7,1633.6,0.16644737]
["bitfinex","ETHUSD",1744721311827,6.1207,1633.8,1633.6,0.16644737]
["bitfinex","ETHUSD",1744721312023,12.24159,1633.8,1633.6,0.16644737]
["bitfinex","ETHUSD",1744721312201,6.1207,1633.8,1633.6,0.16644737]
["bitfinex","ETHUSD",1744721312628,6.12042,1633.9,1633.6,0.16644737]
["bitfinex","ETHUSD",1744721312629,6.12042,1633.9,1633.6,6.28784737]
["bitfinex","ETHUSD",1744721312788,6.12042,1633.9,1633.6,6.28778737]
["bitfinex","ETHUSD",1744721313195,12.24013,1634.0,1633.6,7.61085111]
["bitfinex","ETHUSD",1744721313414,5.9428,1634.1,1633.7,6.88926]
["bitfinex","ETHUSD",1744721313697,6.12011,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721313897,12.24028,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721314293,6.12032,1633.9,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721314495,6.12032,1633.9,1633.7,0.7682]
["bitfinex","ETHUSD",1744721314727,6.12032,1633.9,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721315218,6.12011,1634.0,1633.7,8.32259137]
["bitfinex","ETHUSD",1744721315420,6.11996,1634.0,1633.7,8.32252137]
["bitfinex","ETHUSD",1744721315727,6.11996,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721316301,6.12032,1633.9,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721318002,6.11996,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721318837,12.24005,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721319341,6.11996,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721319633,12.2401,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721319836,6.11996,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721320132,6.12,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721320814,12.24024,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721322437,6.12,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721322739,12.2401,1634.0,1633.8,0.16218904]
["bitfinex","ETHUSD",1744721324442,17.54852,1634.1,1633.8,6.28276904]
["bitfinex","ETHUSD",1744721324641,11.4287,1634.1,1633.8,7.59996094]
["bitfinex","ETHUSD",1744721324839,11.4287,1634.1,1633.8,1.47938094]
["bitfinex","ETHUSD",1744721324840,6.11995,1634.0,1633.8,1.47938094]
["bitfinex","ETHUSD",1744721325740,11.4287,1634.1,1633.8,7.60005094]
["bitfinex","ETHUSD",1744721325940,5.309,1634.1,1633.9,6.12023]
["bitfinex","ETHUSD",1744721326243,11.42868,1634.1,1633.9,0.8032]
["bitfinex","ETHUSD",1744721326413,5.309,1634.1,1634.0,0.15881178]
["bitfinex","ETHUSD",1744721327326,5.309,1634.1,1634.0,1.47906396]
["bitfinex","ETHUSD",1744721329053,6.11931,1634.2,1634.0,1.47906396]
["bitfinex","ETHUSD",1744721329425,12.87174,1634.3,1634.0,7.59892396]
["bitfinex","ETHUSD",1744721329823,6.11922,1634.2,1634.0,1.47906396]
["bitfinex","ETHUSD",1744721330255,12.87191,1634.3,1634.0,7.59897396]
["bitfinex","ETHUSD",1744721330682,16.11666927,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744721330876,11.42462,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744721331081,11.42462,1634.4,1634.2,0.15879575]
["bitfinex","ETHUSD",1744721331354,53.26595617,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744721331355,59.17178,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744721331558,59.17178,1634.6,1634.3,13.16904295]
["bitfinex","ETHUSD",1744721331860,5.306,1634.6,1634.4,6.11829]
["bitfinex","ETHUSD",1744721332041,12.86724,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1744721332351,6.11695,1634.8,1634.7,0.15631946]
["bitfinex","ETHUSD",1744721332758,6.11695,1634.8,1634.5,13.00968]
["bitfinex","ETHUSD",1744721332980,6.11695,1634.8,1634.7,0.15637831]
["bitfinex","ETHUSD",1744721333181,7.08975,1635.1,1634.8,6.11676]
["bitfinex","ETHUSD",1744721333380,7.0897,1635.1,1634.8,6.11676]
["bitfinex","ETHUSD",1744721333658,12.5719,1635.1,1634.8,6.11676]
["bitfinex","ETHUSD",1744721333861,0.34,1635.1,1634.9,0.15403609]
["bitfinex","ETHUSD",1744721334261,0.34,1635.1,1634.8,7.415335]
["bitfinex","ETHUSD",1744721334468,0.34,1635.1,1635.0,0.15402808]
["bitfinex","ETHUSD",1744721334768,6.45583,1635.1,1635.0,0.15263953]
["bitfinex","ETHUSD",1744721335372,12.57187,1635.1,1635.0,0.15263953]
["bitfinex","ETHUSD",1744721335520,12.57187,1635.1,1634.8,1.298575]
["bitfinex","ETHUSD",1744721335721,12.57187,1635.1,1634.9,0.15264462]
["bitfinex","ETHUSD",1744721335925,12.57187,1635.1,1634.8,1.298575]
["bitfinex","ETHUSD",1744721336121,12.57187,1635.1,1634.9,0.15264268]
["bitfinex","ETHUSD",1744721336321,12.57187,1635.1,1634.8,1.298575]
["bitfinex","ETHUSD",1744721336552,6.45583,1635.1,1634.9,0.1526349]
["bitfinex","ETHUSD",1744721336757,6.45583,1635.1,1634.9,0.90943989]
["bitfinex","ETHUSD",1744721336965,6.45583,1635.1,1634.9,0.75680499]
["bitfinex","ETHUSD",1744721337140,6.45583,1635.1,1635.0,0.15261765]
["bitfinex","ETHUSD",1744721337832,12.57187,1635.1,1634.8,6.11683]
["bitfinex","ETHUSD",1744721338033,6.45583,1635.1,1635.0,0.15261862]
["bitfinex","ETHUSD",1744721338229,6.45583,1635.1,1634.9,0.15262371]
["bitfinex","ETHUSD",1744721338230,6.1162,1635.0,1634.9,0.15262371]
["bitfinex","ETHUSD",1744721338557,6.1162,1635.0,1634.7,0.7517]
["bitfinex","ETHUSD",1744721338558,6.11751,1634.7,1634.5,0.8265]
["bitfinex","ETHUSD",1744721338960,6.11666,1634.9,1634.6,6.11767]
["bitfinex","ETHUSD",1744721339376,7.08964,1635.1,1634.5,6.94445]
["bitfinex","ETHUSD",1744721339540,6.1172,1634.8,1634.5,0.8265]
["bitfinex","ETHUSD",1744721339736,6.1172,1634.8,1634.5,6.66796]
["bitfinex","ETHUSD",1744721340379,6.11634,1635.0,1634.5,0.55]
["bitfinex","ETHUSD",1744721340548,0.34,1635.1,1634.7,0.7587]
["bitfinex","ETHUSD",1744721340750,12.23379,1634.9,1634.7,0.7587]
["bitfinex","ETHUSD",1744721340938,6.11695,1634.8,1634.7,0.7587]
["bitfinex","ETHUSD",1744721341135,6.11695,1634.8,1634.6,0.7628]
["bitfinex","ETHUSD",1744721341465,12.23409,1634.8,1634.6,0.7628]
["bitfinex","ETHUSD",1744721342482,12.23405,1634.8,1634.6,0.7628]
["bitfinex","ETHUSD",1744721342775,6.11733,1634.7,1634.6,0.7628]
["bitfinex","ETHUSD",1744721342991,6.11695,1634.8,1634.6,0.7628]
["bitfinex","ETHUSD",1744721342992,6.11708,1634.8,1634.6,0.7628]
["bitfinex","ETHUSD",1744721343151,6.11665,1634.9,1634.6,0.7628]
["bitfinex","ETHUSD",1744721343467,6.45593,1635.1,1634.8,12.98618]
["bitfinex","ETHUSD",1744721343762,0.34,1635.1,1634.9,6.11651]
["bitfinex","ETHUSD",1744721343962,0.34,1635.1,1634.9,6.11657]
["bitfinex","ETHUSD",1744721344346,6.45585,1635.1,1634.8,0.7526]
["bitfinex","ETHUSD",1744721344548,6.11626,1635.0,1634.8,0.7526]
["bitfinex","ETHUSD",1744721346342,0.6338,1635.0,1634.6,1.3253]
["bitfinex","ETHUSD",1744721346575,6.11674,1634.9,1634.6,7.87543]
["bitfinex","ETHUSD",1744721346949,6.11674,1634.9,1634.6,13.99302]
["bitfinex","ETHUSD",1744721347150,12.23356,1634.9,1634.6,7.87542]
["bitfinex","ETHUSD",1744721347553,12.23418,1634.8,1634.6,1.20783]
["bitfinex","ETHUSD",1744721347773,12.23418,1634.8,1634.6,0.7753]
["bitfinex","ETHUSD",1744721348668,6.11702,1634.8,1634.6,0.7753]
["bitfinex","ETHUSD",1744721348979,6.11665,1634.9,1634.6,0.7753]
["bitfinex","ETHUSD",1744721348980,6.11665,1634.9,1634.6,6.893]
["bitfinex","ETHUSD",1744721349268,12.23339,1634.9,1634.6,6.893]
["bitfinex","ETHUSD",1744721349472,12.23344,1634.9,1634.6,8.194097]
["bitfinex","ETHUSD",1744721350670,6.11665,1634.9,1634.6,8.194097]
["bitfinex","ETHUSD",1744721350970,6.11665,1634.9,1634.6,14.311697]
["bitfinex","ETHUSD",1744721351152,6.11665,1634.9,1634.6,8.193997]
["bitfinex","ETHUSD",1744721351153,6.11669,1634.9,1634.6,8.193997]
["bitfinex","ETHUSD",1744721351486,6.11696,1634.8,1634.6,2.076397]
["bitfinex","ETHUSD",1744721351778,6.11669,1634.9,1634.7,0.12185884]
["bitfinex","ETHUSD",1744721351977,12.23268,1635.0,1634.7,6.23915884]
["bitfinex","ETHUSD",1744721352270,6.11624,1635.0,1634.8,0.7712]
["bitfinex","ETHUSD",1744721352461,12.23259,1635.0,1634.8,0.89305083]
["bitfinex","ETHUSD",1744721352662,6.11624,1635.0,1634.8,0.89305083]
["bitfinex","ETHUSD",1744721352874,12.2326,1635.0,1634.8,0.89305083]
["bitfinex","ETHUSD",1744721353055,6.11624,1635.0,1634.8,0.89305083]
["bitfinex","ETHUSD",1744721353251,12.23258,1635.0,1634.8,0.89305083]
["bitfinex","ETHUSD",1744721355049,6.11658,1634.9,1634.8,0.89305083]
["bitfinex","ETHUSD",1744721355245,6.11658,1634.9,1634.8,0.12185083]
["bitfinex","ETHUSD",1744721355653,6.11698,1634.8,1634.6,0.7908]
["bitfinex","ETHUSD",1744721356654,6.11733,1634.7,1634.4,0.8048]
["bitfinex","ETHUSD",1744721356845,6.11733,1634.7,1634.4,7.915431]
["bitfinex","ETHUSD",1744721357050,6.11733,1634.7,1634.4,14.033761]
["bitfinex","ETHUSD",1744721357251,12.23478,1634.7,1634.4,7.915431]
["bitfinex","ETHUSD",1744721357569,6.11774,1634.6,1634.4,1.797151]
["bitfinex","ETHUSD",1744721357878,12.23503,1634.7,1634.4,7.915481]
["bitfinex","ETHUSD",1744721360191,6.11733,1634.7,1634.4,1.797151]
["bitfinex","ETHUSD",1744721360375,6.11807,1634.5,1634.4,0.8048]
["bitfinex","ETHUSD",1744721361275,6.11807,1634.5,1634.3,0.7758]
["bitfinex","ETHUSD",1744721361599,6.11775,1634.6,1634.2,18.29823]
["bitfinex","ETHUSD",1744721361600,6.11873,1634.4,1634.2,6.06]
["bitfinex","ETHUSD",1744721361903,6.11882,1634.3,1634.2,6.06]
["bitfinex","ETHUSD",1744721362058,6.75225,1634.4,1634.0,0.7758]
["bitfinex","ETHUSD",1744721362258,6.11937,1634.2,1633.9,0.7955]
["bitfinex","ETHUSD",1744721362475,6.11937,1634.2,1633.9,6.91576]
["bitfinex","ETHUSD",1744721362699,6.1189,1634.3,1634.0,6.66982]
["bitfinex","ETHUSD",1744721363699,12.23789,1634.3,1634.0,6.66982]
["bitfinex","ETHUSD",1744721363907,6.1189,1634.3,1634.0,6.66982]
["bitfinex","ETHUSD",1744721364214,6.11929,1634.2,1634.0,1.358555]
["bitfinex","ETHUSD",1744721364602,6.11883,1634.3,1634.0,7.478335]
["bitfinex","ETHUSD",1744721364903,12.23796,1634.3,1634.0,1.358555]
["bitfinex","ETHUSD",1744721365055,6.11883,1634.3,1634.0,7.478465]
["bitfinex","ETHUSD",1744721365255,12.23785,1634.3,1634.0,7.478465]
["bitfinex","ETHUSD",1744721365571,6.11883,1634.3,1634.0,7.478465]
["bitfinex","ETHUSD",1744721365890,11.42057,1634.4,1634.1,7.6915065]
["bitfinex","ETHUSD",1744721366049,17.53918,1634.4,1634.1,7.6915065]
["bitfinex","ETHUSD",1744721366254,6.11885,1634.3,1634.1,1.5720465]
["bitfinex","ETHUSD",1744721366456,6.11885,1634.3,1634.2,0.11486557]
["bitfinex","ETHUSD",1744721366651,11.42056,1634.4,1634.2,0.11486557]
["bitfinex","ETHUSD",1744721366885,17.53927,1634.4,1634.1,7.6916165]
["bitfinex","ETHUSD",1744721367093,17.53927,1634.4,1634.3,0.11829556]
["bitfinex","ETHUSD",1744721367400,11.42056,1634.4,1634.3,0.11829556]
["bitfinex","ETHUSD",1744721367562,6.11883,1634.3,1634.1,1.5720465]
["bitfinex","ETHUSD",1744721369103,17.53918,1634.4,1634.1,7.6916165]
["bitfinex","ETHUSD",1744721369274,11.42056,1634.4,1634.1,7.6916165]
["bitfinex","ETHUSD",1744721369465,11.42056,1634.4,1634.1,13.8110965]
["bitfinex","ETHUSD",1744721369672,5.302,1634.4,1634.2,7.50019965]
["bitfinex","ETHUSD",1744721369899,12.05375,1634.8,1634.4,6.11845]
["bitfinex","ETHUSD",1744721370102,6.11733,1634.7,1634.4,12.23678]
["bitfinex","ETHUSD",1744721370406,6.11695,1634.8,1634.5,12.23594]
["bitfinex","ETHUSD",1744721370577,5.9368,1635.0,1634.5,0.8031]
["bitfinex","ETHUSD",1744721370778,0.34,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1744721370983,6.45599,1635.1,1634.8,6.91998]
["bitfinex","ETHUSD",1744721371600,0.34,1635.1,1634.9,6.11628]
["bitfinex","ETHUSD",1744721373309,0.34,1635.1,1634.9,7.419907]
["bitfinex","ETHUSD",1744721374708,0.34,1635.1,1634.9,13.536367]
["bitfinex","ETHUSD",1744721375635,0.34,1635.1,1634.9,7.419907]
["bitfinex","ETHUSD",1744721375986,0.34,1635.1,1634.9,13.536377]
["bitfinex","ETHUSD",1744721376185,0.34,1635.1,1634.9,7.419907]
["bitfinex","ETHUSD",1744721376416,0.34,1635.1,1635.0,6.8581907]
["bitfinex","ETHUSD",1744721378429,0.34,1635.1,1635.0,0.7419907]
["bitfinex","ETHUSD",1744721378628,0.34,1635.1,1634.9,12.23273]
["bitfinex","ETHUSD",1744721379132,0.34,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744721379286,0.34,1635.1,1635.0,7.4804]
["bitfinex","ETHUSD",1744721380320,0.34,1635.1,1635.0,10.4804]
["bitfinex","ETHUSD",1744721380502,1e-05,1635.1,1635.0,10.54154203]
["bitfinex","ETHUSD",1744721380696,1e-05,1635.1,1635.0,13.22702713]
["bitfinex","ETHUSD",1744721385032,1e-05,1635.1,1635.0,19.28702713]
["bitfinex","ETHUSD",1744721392939,1e-05,1635.4,1635.3,14.35712927]
["bitfinex","ETHUSD",1744721393235,0.3995494,1635.7,1635.6,7.45506]
["bitfinex","ETHUSD",1744721393439,0.3995494,1635.7,1635.6,8.811982]
["bitfinex","ETHUSD",1744721394357,0.3995494,1635.7,1635.6,13.50403127]
["bitfinex","ETHUSD",1744721395055,0.3995494,1635.7,1635.6,16.50403127]
["bitfinex","ETHUSD",1744721401314,0.3995494,1635.7,1635.6,17.108982]
["bitfinex","ETHUSD",1744721403464,0.6838,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744721403626,0.6838,1636.4,1636.3,6.66134]
["bitfinex","ETHUSD",1744721405116,0.05,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744721406927,0.05,1636.4,1636.3,6.66134]
["bitfinex","ETHUSD",1744721407371,0.05,1636.4,1636.3,1.827287]
["bitfinex","ETHUSD",1744721407677,0.05,1636.4,1636.3,7.938627]
["bitfinex","ETHUSD",1744721409233,0.05,1636.4,1636.2,0.55]
["bitfinex","ETHUSD",1744721409433,6.1611,1636.4,1636.2,0.55]
["bitfinex","ETHUSD",1744721409669,0.6338,1636.3,1636.1,3.0]
["bitfinex","ETHUSD",1744721409932,0.6338,1636.3,1636.1,9.11206]
["bitfinex","ETHUSD",1744721410584,0.6338,1636.3,1636.1,6.11206]
["bitfinex","ETHUSD",1744721411577,6.74516,1636.3,1636.0,6.11234]
["bitfinex","ETHUSD",1744721411870,12.85671,1636.3,1636.0,6.11234]
["bitfinex","ETHUSD",1744721412072,0.05,1636.4,1635.8,6.1131]
["bitfinex","ETHUSD",1744721412073,6.74589,1636.1,1635.8,6.1131]
["bitfinex","ETHUSD",1744721412352,12.85823,1636.1,1635.7,13.1174682]
["bitfinex","ETHUSD",1744721412566,0.6338,1636.1,1635.7,7.5538982]
["bitfinex","ETHUSD",1744721412863,0.6338,1636.3,1636.0,6.66246]
["bitfinex","ETHUSD",1744721413068,0.6338,1636.3,1636.1,12.22394]
["bitfinex","ETHUSD",1744721413270,0.6338,1636.3,1636.1,12.22391]
["bitfinex","ETHUSD",1744721413433,0.6338,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744721413767,0.05,1636.4,1636.2,6.1116]
["bitfinex","ETHUSD",1744721414430,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744721414664,0.05,1636.4,1636.3,6.66134]
["bitfinex","ETHUSD",1744721416043,0.05,1636.4,1636.3,6.72244284]
["bitfinex","ETHUSD",1744721416250,0.05,1636.4,1636.3,9.72244284]
["bitfinex","ETHUSD",1744721416587,0.05,1636.4,1636.3,10.45724]
["bitfinex","ETHUSD",1744721416781,0.05,1636.4,1636.3,13.31671093]
["bitfinex","ETHUSD",1744721420851,0.05,1636.4,1636.3,12.52081093]
["bitfinex","ETHUSD",1744721422064,0.05,1636.4,1636.3,11.97081093]
["bitfinex","ETHUSD",1744721422267,0.05,1636.4,1636.3,12.52081093]
["bitfinex","ETHUSD",1744721426296,0.05,1636.4,1636.3,13.35161093]
["bitfinex","ETHUSD",1744721427495,0.05,1636.4,1636.3,12.52081093]
["bitfinex","ETHUSD",1744721431821,0.05,1636.4,1636.3,12.77596323]
["bitfinex","ETHUSD",1744721436624,0.05,1636.4,1636.3,0.2551523]
["bitfinex","ETHUSD",1744721436625,0.6838,1636.4,1636.3,0.2551523]
["bitfinex","ETHUSD",1744721437516,6.16097,1636.4,1636.3,0.2551523]
["bitfinex","ETHUSD",1744721437719,6.79477,1636.4,1636.3,0.2551523]
["bitfinex","ETHUSD",1744721437918,0.6338,1636.2,1636.1,6.06]
["bitfinex","ETHUSD",1744721438221,0.6338,1636.2,1636.1,6.3028488]
["bitfinex","ETHUSD",1744721438520,6.74552,1636.2,1636.1,6.3028488]
["bitfinex","ETHUSD",1744721438825,6.74552,1636.2,1636.1,0.2428488]
["bitfinex","ETHUSD",1744721439118,6.11209,1636.1,1635.8,11.40317]
["bitfinex","ETHUSD",1744721439340,0.6338,1636.0,1635.8,8.11649282]
["bitfinex","ETHUSD",1744721439485,6.74637,1636.0,1635.8,2.00332282]
["bitfinex","ETHUSD",1744721439686,6.74637,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1744721440951,6.11336,1635.8,1635.6,6.06]
["bitfinex","ETHUSD",1744721441095,0.6338,1635.8,1635.6,6.06]
["bitfinex","ETHUSD",1744721441421,0.6338,1635.8,1635.6,12.17395]
["bitfinex","ETHUSD",1744721441793,6.74701,1635.8,1635.7,0.24297727]
["bitfinex","ETHUSD",1744721442189,0.6338,1635.8,1635.6,6.06]
["bitfinex","ETHUSD",1744721442389,0.6338,1635.8,1635.7,0.24297727]
["bitfinex","ETHUSD",1744721442928,0.6338,1635.8,1635.7,0.24294898]
["bitfinex","ETHUSD",1744721443140,6.74701,1635.8,1635.7,0.24294898]
["bitfinex","ETHUSD",1744721443439,6.74701,1635.8,1635.6,6.06]
["bitfinex","ETHUSD",1744721443621,0.6338,1635.8,1635.7,0.24294616]
["bitfinex","ETHUSD",1744721443820,6.74701,1635.8,1635.7,0.24294616]
["bitfinex","ETHUSD",1744721444001,6.74701,1635.8,1635.6,6.06]
["bitfinex","ETHUSD",1744721444344,6.74701,1635.8,1635.7,0.24294898]
["bitfinex","ETHUSD",1744721444812,6.74701,1635.8,1635.6,6.06]
["bitfinex","ETHUSD",1744721445013,6.74701,1635.8,1635.7,0.24294898]
["bitfinex","ETHUSD",1744721445427,6.74701,1635.8,1635.6,6.06]
["bitfinex","ETHUSD",1744721445628,6.74701,1635.8,1635.7,0.24294898]
["bitfinex","ETHUSD",1744721445944,0.6338,1635.8,1635.6,12.17391]
["bitfinex","ETHUSD",1744721446114,0.6338,1636.0,1635.7,7.57388564]
["bitfinex","ETHUSD",1744721446310,0.6338,1636.0,1635.8,12.22618]
["bitfinex","ETHUSD",1744721446537,0.6338,1636.0,1635.9,0.24292503]
["bitfinex","ETHUSD",1744721447041,6.74714,1635.8,1635.6,6.06]
["bitfinex","ETHUSD",1744721447337,6.74714,1635.8,1635.6,7.28184956]
["bitfinex","ETHUSD",1744721447338,0.6338,1635.8,1635.6,7.28184956]
["bitfinex","ETHUSD",1744721447547,0.6338,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1744721447728,6.74677,1635.9,1635.6,13.39578956]
["bitfinex","ETHUSD",1744721447904,6.74677,1635.9,1635.6,19.50964956]
["bitfinex","ETHUSD",1744721448301,0.6338,1635.9,1635.7,6.11357]
["bitfinex","ETHUSD",1744721448506,0.6338,1635.9,1635.6,19.50956956]
["bitfinex","ETHUSD",1744721448740,0.6338,1635.9,1635.6,13.39570956]
["bitfinex","ETHUSD",1744721448741,12.85982,1635.9,1635.6,13.39570956]
["bitfinex","ETHUSD",1744721448911,6.11321,1635.8,1635.6,7.28184956]
["bitfinex","ETHUSD",1744721451736,6.11321,1635.8,1635.6,6.06]
["bitfinex","ETHUSD",1744721452031,0.6338,1635.7,1635.6,6.06]
["bitfinex","ETHUSD",1744721452232,0.6338,1635.7,1635.5,12.22842]
["bitfinex","ETHUSD",1744721452430,0.6338,1635.9,1635.6,0.06113642]
["bitfinex","ETHUSD",1744721452629,0.6338,1635.9,1635.7,6.11348]
["bitfinex","ETHUSD",1744721452836,0.6338,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744721453034,6.74664,1635.9,1635.6,12.839008]
["bitfinex","ETHUSD",1744721453634,0.6338,1635.9,1635.7,12.22712]
["bitfinex","ETHUSD",1744721453834,0.45678951,1636.2,1635.8,6.11321]
["bitfinex","ETHUSD",1744721454040,6.16104,1636.4,1636.0,6.11246]
["bitfinex","ETHUSD",1744721454244,0.6338,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744721454551,0.05,1636.4,1636.2,7.334083]
["bitfinex","ETHUSD",1744721454715,0.05,1636.4,1636.2,7.333963]
["bitfinex","ETHUSD",1744721455213,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744721455948,0.05,1636.4,1636.3,6.66134]
["bitfinex","ETHUSD",1744721456546,0.05,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744721456855,0.05,1636.4,1636.3,6.36278274]
["bitfinex","ETHUSD",1744721457862,0.05,1636.4,1636.3,6.91278274]
["bitfinex","ETHUSD",1744721458173,0.05,1636.4,1636.3,8.21522001]
["bitfinex","ETHUSD",1744721458547,0.05,1636.4,1636.3,9.04362001]
["bitfinex","ETHUSD",1744721460127,0.05,1636.4,1636.3,1.55388001]
["bitfinex","ETHUSD",1744721460481,0.05,1636.4,1636.3,0.25144274]
["bitfinex","ETHUSD",1744721461047,0.05,1636.4,1636.3,6.36278274]
["bitfinex","ETHUSD",1744721461379,0.05,1636.4,1636.3,0.25144274]
["bitfinex","ETHUSD",1744721461585,0.05,1636.4,1636.3,9.97388897]
["bitfinex","ETHUSD",1744721461908,0.05,1636.4,1636.3,15.40363201]
["bitfinex","ETHUSD",1744721462080,0.05,1636.4,1636.3,18.16630321]
["bitfinex","ETHUSD",1744721464874,0.05,1636.4,1636.3,13.47425394]
["bitfinex","ETHUSD",1744721472869,0.05,1636.4,1636.3,18.16630321]
["bitfinex","ETHUSD",1744721476097,0.05,1636.4,1636.3,24.22630321]
["bitfinex","ETHUSD",1744721476303,0.6338,1637.1,1636.9,6.10906]
["bitfinex","ETHUSD",1744721476503,0.6338,1637.1,1637.0,0.23899285]
["bitfinex","ETHUSD",1744721476830,6.74216,1637.1,1637.0,0.23899285]
["bitfinex","ETHUSD",1744721478099,0.6338,1637.1,1637.0,0.23899285]
["bitfinex","ETHUSD",1744721478433,1.0333494,1637.3,1637.1,6.1083]
["bitfinex","ETHUSD",1744721478799,0.3550738,1637.3,1637.2,6.65798]
["bitfinex","ETHUSD",1744721479003,0.3550738,1637.3,1637.2,8.1728141]
["bitfinex","ETHUSD",1744721479414,0.3550738,1637.3,1637.2,15.86486337]
["bitfinex","ETHUSD",1744721480522,6.4626838,1637.3,1637.2,1.5148341]
["bitfinex","ETHUSD",1744721480789,6.4626838,1637.3,1637.2,0.2382191]
["bitfinex","ETHUSD",1744721481220,0.3550738,1637.3,1637.1,6.10829]
["bitfinex","ETHUSD",1744721481530,0.3550738,1637.3,1637.2,0.78548289]
["bitfinex","ETHUSD",1744721482100,0.3550738,1637.3,1637.2,6.89346289]
["bitfinex","ETHUSD",1744721482300,0.3550738,1637.3,1637.2,8.74123211]
["bitfinex","ETHUSD",1744721482923,0.3550738,1637.3,1637.2,11.8022991]
["bitfinex","ETHUSD",1744721483098,0.3550738,1637.3,1637.2,11.74123211]
["bitfinex","ETHUSD",1744721483491,0.3550738,1637.3,1637.2,12.54973211]
["bitfinex","ETHUSD",1744721484138,0.05,1637.4,1637.3,7.46611]
["bitfinex","ETHUSD",1744721484293,0.05,1637.4,1637.3,20.31885891]
["bitfinex","ETHUSD",1744721487405,0.6338,1638.0,1637.8,6.10544]
["bitfinex","ETHUSD",1744721487593,0.6338,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744721487801,0.6338,1638.0,1637.9,0.23436428]
["bitfinex","ETHUSD",1744721488353,0.6338,1638.1,1637.9,6.33973428]
["bitfinex","ETHUSD",1744721488860,0.6338,1638.1,1637.9,12.44497428]
["bitfinex","ETHUSD",1744721489025,0.6338,1638.3,1638.2,6.10402]
["bitfinex","ETHUSD",1744721489225,0.6338,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744721489460,0.6338,1638.3,1638.2,0.22390347]
["bitfinex","ETHUSD",1744721489646,6.73768,1638.3,1638.2,0.22390347]
["bitfinex","ETHUSD",1744721490048,6.10463,1638.1,1637.8,3.55]
["bitfinex","ETHUSD",1744721490362,0.6338,1638.0,1637.8,6.65572]
["bitfinex","ETHUSD",1744721490952,0.6338,1638.0,1637.8,0.55]
["bitfinex","ETHUSD",1744721491159,6.10552,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1744721491324,12.84406,1638.0,1637.6,6.10636]
["bitfinex","ETHUSD",1744721491525,6.10551,1637.9,1637.5,11.94272]
["bitfinex","ETHUSD",1744721491754,6.73974,1637.8,1637.4,10.79924927]
["bitfinex","ETHUSD",1744721491924,6.10614,1637.7,1637.3,25.42579421]
["bitfinex","ETHUSD",1744721492255,0.6338,1637.8,1637.6,6.10617]
["bitfinex","ETHUSD",1744721492561,0.6338,1637.8,1637.6,12.21253]
["bitfinex","ETHUSD",1744721492916,0.6338,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744721494465,0.6338,1637.8,1637.6,6.10617]
["bitfinex","ETHUSD",1744721494763,0.6338,1637.8,1637.6,12.21255]
["bitfinex","ETHUSD",1744721494965,12.21031,1638.0,1637.6,12.21255]
["bitfinex","ETHUSD",1744721494966,12.84403,1638.0,1637.7,6.65612]
["bitfinex","ETHUSD",1744721495147,0.6338,1638.0,1637.7,12.76224]
["bitfinex","ETHUSD",1744721495458,0.6338,1638.0,1637.7,6.656]
["bitfinex","ETHUSD",1744721495658,0.6338,1638.0,1637.8,6.1057]
["bitfinex","ETHUSD",1744721495863,6.73883,1638.0,1637.7,7.3216]
["bitfinex","ETHUSD",1744721496045,12.84403,1638.0,1637.7,7.3216]
["bitfinex","ETHUSD",1744721496249,6.73883,1638.0,1637.7,12.762]
["bitfinex","ETHUSD",1744721496961,6.73891,1638.0,1637.7,6.656]
["bitfinex","ETHUSD",1744721497470,6.73891,1638.0,1637.6,12.21284]
["bitfinex","ETHUSD",1744721497636,12.84409,1638.0,1637.6,12.21284]
["bitfinex","ETHUSD",1744721497965,6.10538,1637.9,1637.6,6.10639]
["bitfinex","ETHUSD",1744721498167,6.73891,1638.0,1637.7,6.10609]
["bitfinex","ETHUSD",1744721498464,6.73891,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744721498747,0.6338,1638.0,1637.8,6.10573]
["bitfinex","ETHUSD",1744721498953,0.6338,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744721498954,6.73882,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744721499863,6.73882,1638.0,1637.7,12.21201]
["bitfinex","ETHUSD",1744721500364,6.10393,1638.3,1637.8,0.06105659]
["bitfinex","ETHUSD",1744721500365,0.6338,1638.3,1637.8,0.06105659]
["bitfinex","ETHUSD",1744721500527,0.6338,1638.3,1637.9,6.10526]
["bitfinex","ETHUSD",1744721500528,6.10437,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1744721500724,6.73802,1638.3,1637.9,6.10515]
["bitfinex","ETHUSD",1744721501042,6.10428,1638.2,1637.9,12.21041]
["bitfinex","ETHUSD",1744721501363,6.73802,1638.3,1638.0,6.1048]
["bitfinex","ETHUSD",1744721501570,12.84207,1638.3,1638.0,6.1048]
["bitfinex","ETHUSD",1744721501769,12.84207,1638.3,1638.1,0.22304533]
["bitfinex","ETHUSD",1744721502126,6.10426,1638.2,1638.1,0.22304533]
["bitfinex","ETHUSD",1744721502327,6.10426,1638.2,1637.9,13.90082593]
["bitfinex","ETHUSD",1744721502631,6.10426,1638.2,1638.0,0.22306009]
["bitfinex","ETHUSD",1744721503027,0.6338,1638.3,1638.0,7.74037869]
["bitfinex","ETHUSD",1744721503261,0.6338,1638.3,1638.0,13.84524869]
["bitfinex","ETHUSD",1744721503533,6.73773,1638.3,1638.0,13.84519869]
["bitfinex","ETHUSD",1744721504451,6.73773,1638.3,1638.1,6.10448]
["bitfinex","ETHUSD",1744721504452,0.6338,1638.3,1638.1,6.10448]
["bitfinex","ETHUSD",1744721504763,0.6338,1638.3,1638.2,0.22303057]
["bitfinex","ETHUSD",1744721505262,6.73768,1638.3,1638.2,0.22303057]
["bitfinex","ETHUSD",1744721505632,6.10439,1638.2,1637.9,12.21047]
["bitfinex","ETHUSD",1744721505829,6.10465,1638.1,1637.8,6.86737]
["bitfinex","ETHUSD",1744721506131,0.6338,1638.0,1637.5,6.10674]
["bitfinex","ETHUSD",1744721506327,6.73886,1638.0,1637.5,6.10654]
["bitfinex","ETHUSD",1744721506533,6.73896,1638.0,1637.7,6.10596]
["bitfinex","ETHUSD",1744721506878,12.84429,1638.0,1637.6,0.55]
["bitfinex","ETHUSD",1744721507075,6.1054,1637.9,1637.6,6.65633]
["bitfinex","ETHUSD",1744721507279,12.21105,1637.9,1637.6,6.65633]
["bitfinex","ETHUSD",1744721507466,6.10575,1637.8,1637.6,0.55]
["bitfinex","ETHUSD",1744721507972,0.6338,1637.7,1637.5,9.10686]
["bitfinex","ETHUSD",1744721508878,0.6338,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1744721509291,0.6338,1637.7,1637.5,9.10686]
["bitfinex","ETHUSD",1744721509474,0.6338,1637.7,1637.5,15.2136]
["bitfinex","ETHUSD",1744721509669,6.73999,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744721509867,0.6338,1637.7,1637.4,12.21434]
["bitfinex","ETHUSD",1744721510080,0.6338,1637.7,1637.5,6.10679]
["bitfinex","ETHUSD",1744721510283,0.6338,1637.7,1637.4,0.06106685]
["bitfinex","ETHUSD",1744721510284,1.307761,1637.7,1637.4,0.06106685]
["bitfinex","ETHUSD",1744721510450,6.1075,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721510646,6.74141,1637.3,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721510849,0.6338,1637.6,1637.3,6.10746]
["bitfinex","ETHUSD",1744721511081,0.6338,1637.6,1637.2,6.15247557]
["bitfinex","ETHUSD",1744721511282,12.21416,1637.5,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721511482,6.74111,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721511680,0.6338,1637.4,1637.2,6.15260557]
["bitfinex","ETHUSD",1744721511882,0.6338,1637.4,1637.2,6.15247557]
["bitfinex","ETHUSD",1744721512303,0.6338,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721512783,6.74106,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721513613,0.6338,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721514109,0.6338,1637.4,1637.2,12.26020557]
["bitfinex","ETHUSD",1744721514265,6.74104,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721514711,0.6338,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721515010,12.84874,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721515315,7.415263,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721515484,6.74118,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721515995,12.84862,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721516409,6.74118,1637.4,1637.2,0.04463557]
["bitfinex","ETHUSD",1744721516763,6.74118,1637.4,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721516966,0.6338,1637.4,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721517368,6.74104,1637.4,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721524216,0.6338,1637.4,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721524407,0.6338,1637.5,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721524597,6.74076,1637.5,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721524787,6.10696,1637.5,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721525618,6.10724,1637.4,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721526292,12.21409,1637.5,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721526483,6.10724,1637.4,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721528416,6.74104,1637.4,1637.3,0.17244111]
["bitfinex","ETHUSD",1744721529720,6.74104,1637.4,1637.2,4.39e-06]
["bitfinex","ETHUSD",1744721529721,10.60784108,1637.3,1637.2,4.39e-06]
["bitfinex","ETHUSD",1744721529925,0.6338,1636.9,1636.3,6.94334]
["bitfinex","ETHUSD",1744721530221,6.11021,1636.7,1636.3,13.05454]
["bitfinex","ETHUSD",1744721530524,6.11004,1636.7,1636.4,6.1109]
["bitfinex","ETHUSD",1744721530897,12.22011,1636.7,1636.4,6.1109]
["bitfinex","ETHUSD",1744721531097,6.11004,1636.7,1636.4,6.1109]
["bitfinex","ETHUSD",1744721531298,6.11004,1636.7,1636.4,12.22173]
["bitfinex","ETHUSD",1744721531605,12.21923,1636.8,1636.5,6.66058]
["bitfinex","ETHUSD",1744721531788,12.21923,1636.8,1636.5,6.79775732]
["bitfinex","ETHUSD",1744721533530,1.08541516,1636.9,1636.6,0.8245]
["bitfinex","ETHUSD",1744721533714,11.39391,1637.0,1636.8,6.10919]
["bitfinex","ETHUSD",1744721533715,5.285,1637.0,1636.8,6.10919]
["bitfinex","ETHUSD",1744721533894,12.85095,1637.1,1636.7,12.35681905]
["bitfinex","ETHUSD",1744721534231,6.1085,1637.1,1636.8,6.24662121]
["bitfinex","ETHUSD",1744721534430,6.1085,1637.1,1636.9,0.8245]
["bitfinex","ETHUSD",1744721534725,6.74185,1637.2,1636.9,0.8245]
["bitfinex","ETHUSD",1744721535029,6.10836,1637.1,1637.0,0.13713165]
["bitfinex","ETHUSD",1744721538519,1.09329132,1637.3,1637.0,0.13713165]
["bitfinex","ETHUSD",1744721538738,6.10811,1637.2,1637.0,0.13713165]
["bitfinex","ETHUSD",1744721539031,12.67501132,1637.3,1637.0,6.24575165]
["bitfinex","ETHUSD",1744721539240,6.108,1637.2,1637.0,0.13713165]
["bitfinex","ETHUSD",1744721539622,6.10836,1637.1,1637.0,0.13713165]
["bitfinex","ETHUSD",1744721540307,6.1085,1637.1,1636.7,12.15004]
["bitfinex","ETHUSD",1744721540630,6.1085,1637.1,1636.8,6.10946]
["bitfinex","ETHUSD",1744721540836,6.1085,1637.1,1636.8,6.24830065]
["bitfinex","ETHUSD",1744721541346,12.21717,1637.1,1636.8,6.24830065]
["bitfinex","ETHUSD",1744721541711,12.21717,1637.1,1636.8,6.24822065]
["bitfinex","ETHUSD",1744721541712,6.1085,1637.1,1636.8,6.24822065]
["bitfinex","ETHUSD",1744721542433,6.108,1637.2,1637.0,0.8022]
["bitfinex","ETHUSD",1744721542803,6.108,1637.2,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721543109,6.56720132,1637.3,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721543313,6.10798,1637.2,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721547411,6.10771,1637.3,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721548206,12.21553,1637.3,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721548426,6.10771,1637.3,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721548633,6.10798,1637.2,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721548819,6.10771,1637.3,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721549156,12.21564,1637.3,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721549338,6.10771,1637.3,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721549722,12.21564,1637.3,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721550550,6.10798,1637.2,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721550958,6.10771,1637.3,1637.1,0.14075787]
["bitfinex","ETHUSD",1744721551322,17.50075,1637.4,1637.1,6.24908787]
["bitfinex","ETHUSD",1744721551860,17.50073,1637.4,1637.1,6.24908787]
["bitfinex","ETHUSD",1744721552028,12.67680927,1637.5,1637.2,6.10794]
["bitfinex","ETHUSD",1744721552363,6.74041,1637.6,1637.3,0.14075091]
["bitfinex","ETHUSD",1744721552518,12.21388,1637.5,1637.3,0.14075091]
["bitfinex","ETHUSD",1744721552728,12.21404,1637.5,1637.3,0.14075091]
["bitfinex","ETHUSD",1744721553619,6.10687,1637.5,1637.3,0.14075091]
["bitfinex","ETHUSD",1744721553823,12.21387,1637.5,1637.3,0.14075091]
["bitfinex","ETHUSD",1744721555155,6.10687,1637.5,1637.3,0.14075091]
["bitfinex","ETHUSD",1744721555654,12.66388418,1637.6,1637.3,6.24833091]
["bitfinex","ETHUSD",1744721555860,6.10659,1637.6,1637.3,13.673471]
["bitfinex","ETHUSD",1744721556062,12.21326,1637.6,1637.3,7.565891]
["bitfinex","ETHUSD",1744721556269,12.21338,1637.6,1637.3,7.565891]
["bitfinex","ETHUSD",1744721556745,12.21338,1637.6,1637.3,7.42514009]
["bitfinex","ETHUSD",1744721556948,6.74004,1637.7,1637.4,1.43139503]
["bitfinex","ETHUSD",1744721557147,6.10537,1638.0,1637.7,6.86529]
["bitfinex","ETHUSD",1744721557446,12.21034,1638.0,1637.8,0.13741138]
["bitfinex","ETHUSD",1744721557647,12.67920165,1638.0,1637.8,0.13741138]
["bitfinex","ETHUSD",1744721558346,6.10537,1637.9,1637.8,0.13741138]
["bitfinex","ETHUSD",1744721558736,6.10576,1637.8,1637.5,7.43543]
["bitfinex","ETHUSD",1744721558933,6.10576,1637.8,1637.6,0.88098393]
["bitfinex","ETHUSD",1744721559233,6.57394165,1638.0,1637.6,0.88098393]
["bitfinex","ETHUSD",1744721559439,4.72420082,1638.2,1637.8,6.88431]
["bitfinex","ETHUSD",1744721559746,10.19480082,1638.2,1637.9,6.24250778]
["bitfinex","ETHUSD",1744721560063,16.29933082,1638.2,1637.9,6.24250778]
["bitfinex","ETHUSD",1744721560244,10.19480082,1638.2,1637.9,6.24250778]
["bitfinex","ETHUSD",1744721560449,16.29937082,1638.2,1637.9,6.24250778]
["bitfinex","ETHUSD",1744721560665,6.10467,1638.1,1637.9,0.13741778]
["bitfinex","ETHUSD",1744721561166,10.19480082,1638.2,1637.9,6.24263778]
["bitfinex","ETHUSD",1744721561369,6.1044,1638.2,1637.9,13.05003156]
["bitfinex","ETHUSD",1744721561672,6.104,1638.3,1638.0,0.55]
["bitfinex","ETHUSD",1744721561846,12.20814,1638.3,1638.0,6.655]
["bitfinex","ETHUSD",1744721562182,6.104,1638.3,1638.1,0.13466177]
["bitfinex","ETHUSD",1744721562566,12.0724,1638.4,1638.1,6.23915177]
["bitfinex","ETHUSD",1744721562770,11.4386,1638.4,1638.1,7.60581195]
["bitfinex","ETHUSD",1744721563071,6.1536,1638.4,1638.1,13.71033195]
["bitfinex","ETHUSD",1744721564046,6.1536,1638.4,1638.1,7.60581195]
["bitfinex","ETHUSD",1744721564374,12.25727,1638.4,1638.1,7.60581195]
["bitfinex","ETHUSD",1744721564556,6.1536,1638.4,1638.1,7.60581195]
["bitfinex","ETHUSD",1744721564761,12.25731,1638.4,1638.1,7.60581195]
["bitfinex","ETHUSD",1744721565070,12.25731,1638.4,1638.1,1.50132195]
["bitfinex","ETHUSD",1744721565773,6.1536,1638.4,1638.1,7.60594195]
["bitfinex","ETHUSD",1744721565938,12.25729,1638.4,1638.1,7.60594195]
["bitfinex","ETHUSD",1744721567380,6.10392,1638.3,1638.1,0.13466177]
["bitfinex","ETHUSD",1744721567676,6.10426,1638.2,1638.1,0.13466177]
["bitfinex","ETHUSD",1744721567847,6.78754,1638.4,1638.1,6.23923177]
["bitfinex","ETHUSD",1744721568172,6.78754,1638.4,1638.1,12.34371177]
["bitfinex","ETHUSD",1744721568380,12.89128,1638.4,1638.1,6.23914177]
["bitfinex","ETHUSD",1744721568562,6.10394,1638.3,1638.1,0.13466177]
["bitfinex","ETHUSD",1744721569879,12.20801,1638.3,1638.1,0.13466177]
["bitfinex","ETHUSD",1744721570485,6.10426,1638.2,1638.1,0.13466177]
["bitfinex","ETHUSD",1744721570653,11.43010927,1638.2,1638.1,0.13466177]
["bitfinex","ETHUSD",1744721570860,13.14694721,1638.2,1638.1,0.13466177]
["bitfinex","ETHUSD",1744721571068,6.10563,1637.9,1637.5,18.2734]
["bitfinex","ETHUSD",1744721571286,12.2113,1637.9,1637.6,0.55]
["bitfinex","ETHUSD",1744721571500,12.2113,1637.9,1637.6,0.66537528]
["bitfinex","ETHUSD",1744721571786,6.10576,1637.8,1637.6,0.11537528]
["bitfinex","ETHUSD",1744721571949,6.10612,1637.7,1637.6,0.11537528]
["bitfinex","ETHUSD",1744721572154,12.66395888,1637.8,1637.6,0.11537528]
["bitfinex","ETHUSD",1744721572354,6.10612,1637.7,1637.6,0.11537528]
["bitfinex","ETHUSD",1744721572784,6.55802888,1637.8,1637.6,0.11537528]
["bitfinex","ETHUSD",1744721572785,12.21169,1637.8,1637.6,0.11537528]
["bitfinex","ETHUSD",1744721573150,6.10576,1637.8,1637.6,0.11537528]
["bitfinex","ETHUSD",1744721573353,6.10612,1637.7,1637.6,0.93777528]
["bitfinex","ETHUSD",1744721573553,6.10612,1637.7,1637.6,0.11537528]
["bitfinex","ETHUSD",1744721574449,6.10768,1637.3,1637.1,0.7626]
["bitfinex","ETHUSD",1744721574723,0.6338,1637.6,1637.1,0.7626]
["bitfinex","ETHUSD",1744721574724,12.21473,1637.4,1637.1,0.7626]
["bitfinex","ETHUSD",1744721574893,12.21479,1637.4,1637.1,0.7626]
["bitfinex","ETHUSD",1744721575247,6.10765,1637.3,1637.1,0.7626]
["bitfinex","ETHUSD",1744721576199,12.21492,1637.4,1637.1,0.7626]
["bitfinex","ETHUSD",1744721576367,12.21484,1637.4,1637.1,0.7626]
["bitfinex","ETHUSD",1744721576569,6.10772,1637.3,1637.1,0.7626]
["bitfinex","ETHUSD",1744721576766,6.10772,1637.3,1637.2,0.11955176]
["bitfinex","ETHUSD",1744721576983,6.10772,1637.3,1637.1,0.7626]
["bitfinex","ETHUSD",1744721577156,6.10772,1637.3,1637.2,0.11955458]
["bitfinex","ETHUSD",1744721577354,12.21554,1637.3,1637.0,6.87512]
["bitfinex","ETHUSD",1744721577608,6.10772,1637.3,1637.1,0.11958347]
["bitfinex","ETHUSD",1744721578480,12.21478,1637.4,1637.1,6.22788347]
["bitfinex","ETHUSD",1744721578698,12.21475,1637.4,1637.1,6.22788347]
["bitfinex","ETHUSD",1744721578905,6.10734,1637.4,1637.1,6.22788347]
["bitfinex","ETHUSD",1744721579101,6.10773,1637.3,1637.1,0.11958347]
["bitfinex","ETHUSD",1744721579917,12.21554,1637.3,1637.1,0.11958347]
["bitfinex","ETHUSD",1744721580082,6.10773,1637.3,1637.1,0.11958347]
["bitfinex","ETHUSD",1744721581622,12.84932,1637.3,1637.1,0.11958347]
["bitfinex","ETHUSD",1744721581926,6.10773,1637.3,1637.1,0.11958347]
["bitfinex","ETHUSD",1744721582286,6.74128,1637.4,1637.1,0.11958347]
["bitfinex","ETHUSD",1744721582521,6.56684314,1637.4,1637.1,6.22783347]
["bitfinex","ETHUSD",1744721582721,12.67427314,1637.4,1637.1,6.22780347]
["bitfinex","ETHUSD",1744721583030,17.49798,1637.5,1637.1,7.24913981]
["bitfinex","ETHUSD",1744721583187,11.39094,1637.5,1637.2,6.8738]
["bitfinex","ETHUSD",1744721583388,12.21398,1637.5,1637.3,0.127476]
["bitfinex","ETHUSD",1744721583718,6.10724,1637.4,1637.3,0.127476]
["bitfinex","ETHUSD",1744721584131,6.10724,1637.4,1637.1,6.90492]
["bitfinex","ETHUSD",1744721584422,12.21402,1637.5,1637.2,0.12741255]
["bitfinex","ETHUSD",1744721584629,6.10694,1637.5,1637.2,6.10797]
["bitfinex","ETHUSD",1744721584819,6.10694,1637.5,1637.3,0.12739778]
["bitfinex","ETHUSD",1744721584984,6.10736,1637.4,1637.1,6.90492]
["bitfinex","ETHUSD",1744721585186,6.10736,1637.4,1637.2,0.12741538]
["bitfinex","ETHUSD",1744721585504,6.10736,1637.4,1637.1,6.90492]
["bitfinex","ETHUSD",1744721585708,6.10736,1637.4,1637.3,0.1274006]
["bitfinex","ETHUSD",1744721585925,12.21478,1637.4,1637.2,0.12741538]
["bitfinex","ETHUSD",1744721586165,6.10736,1637.4,1637.3,0.1274006]
["bitfinex","ETHUSD",1744721586511,12.21539,1637.3,1637.1,0.7967]
["bitfinex","ETHUSD",1744721586710,6.10724,1637.4,1637.3,0.1274006]
["bitfinex","ETHUSD",1744721586950,6.10761,1637.3,1637.2,0.1274069]
["bitfinex","ETHUSD",1744721587136,6.10805,1637.2,1636.9,12.97796]
["bitfinex","ETHUSD",1744721587356,6.10761,1637.3,1636.9,6.86898]
["bitfinex","ETHUSD",1744721587549,6.10761,1637.3,1637.0,12.21726]
["bitfinex","ETHUSD",1744721587719,6.10761,1637.3,1637.0,12.21724]
["bitfinex","ETHUSD",1744721588053,6.10687,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744721588418,12.21386,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744721588747,6.10687,1637.5,1637.2,12.21575]
["bitfinex","ETHUSD",1744721588956,6.10654,1637.6,1637.4,0.7723]
["bitfinex","ETHUSD",1744721589117,6.10687,1637.5,1637.4,0.7723]
["bitfinex","ETHUSD",1744721589322,6.10685,1637.6,1637.3,0.7723]
["bitfinex","ETHUSD",1744721589536,12.21353,1637.6,1637.3,6.87981]
["bitfinex","ETHUSD",1744721589718,6.1069,1637.5,1637.3,0.7723]
["bitfinex","ETHUSD",1744721589920,6.10668,1637.6,1637.3,6.8799]
["bitfinex","ETHUSD",1744721590274,12.21333,1637.6,1637.3,6.8799]
["bitfinex","ETHUSD",1744721590480,6.10665,1637.6,1637.3,12.98739]
["bitfinex","ETHUSD",1744721590765,6.10621,1637.7,1637.3,8.233529]
["bitfinex","ETHUSD",1744721590962,12.21269,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744721591267,6.10652,1637.6,1637.3,14.341019]
["bitfinex","ETHUSD",1744721591472,6.10652,1637.6,1637.3,14.341049]
["bitfinex","ETHUSD",1744721591617,6.10652,1637.6,1637.3,8.233529]
["bitfinex","ETHUSD",1744721591818,6.10652,1637.6,1637.4,0.12680239]
["bitfinex","ETHUSD",1744721592064,6.10652,1637.6,1637.3,8.233529]
["bitfinex","ETHUSD",1744721592262,6.10652,1637.6,1637.5,0.12679044]
["bitfinex","ETHUSD",1744721592470,6.10652,1637.6,1637.4,0.12680522]
["bitfinex","ETHUSD",1744721592665,6.10687,1637.5,1637.3,0.7723]
["bitfinex","ETHUSD",1744721593985,0.6338,1637.4,1637.1,0.7752]
["bitfinex","ETHUSD",1744721594166,6.10773,1637.3,1637.1,0.7752]
["bitfinex","ETHUSD",1744721595467,6.10736,1637.4,1637.1,12.99179]
["bitfinex","ETHUSD",1744721595669,6.10696,1637.5,1637.1,6.88344]
["bitfinex","ETHUSD",1744721595967,6.10696,1637.5,1637.2,6.10778]
["bitfinex","ETHUSD",1744721596268,12.21398,1637.5,1637.2,6.10778]
["bitfinex","ETHUSD",1744721596569,6.10743,1637.4,1637.2,0.55]
["bitfinex","ETHUSD",1744721597082,6.10798,1637.2,1637.0,1.3221]
["bitfinex","ETHUSD",1744721598266,6.10798,1637.2,1636.8,8.71302707]
["bitfinex","ETHUSD",1744721598267,0.6338,1637.2,1636.8,8.71302707]
["bitfinex","ETHUSD",1744721598467,12.217,1637.1,1636.8,6.8732]
["bitfinex","ETHUSD",1744721598774,6.10837,1637.1,1636.8,12.98243]
["bitfinex","ETHUSD",1744721599068,6.10837,1637.1,1636.8,19.09179]
["bitfinex","ETHUSD",1744721599452,12.85004,1637.2,1636.8,19.09179]
["bitfinex","ETHUSD",1744721599674,6.10854,1637.1,1636.8,21.584369]
["bitfinex","ETHUSD",1744721599968,12.21554,1637.3,1637.1,0.8018]
["bitfinex","ETHUSD",1744721600156,12.21556,1637.3,1637.1,0.8018]
["bitfinex","ETHUSD",1744721600361,6.10766,1637.3,1637.1,0.8018]
["bitfinex","ETHUSD",1744721600782,6.74114,1637.4,1637.1,6.91013]
["bitfinex","ETHUSD",1744721601072,6.10734,1637.4,1637.1,6.91005]
["bitfinex","ETHUSD",1744721601273,6.10734,1637.4,1637.1,8.211917]
["bitfinex","ETHUSD",1744721601472,6.10773,1637.3,1637.0,6.90789]
["bitfinex","ETHUSD",1744721601669,6.10773,1637.3,1637.0,13.01658]
["bitfinex","ETHUSD",1744721601844,6.10734,1637.4,1637.1,6.10832]
["bitfinex","ETHUSD",1744721602237,12.02476,1637.5,1637.1,0.55]
["bitfinex","ETHUSD",1744721602475,11.39096,1637.5,1637.2,13.01837]
["bitfinex","ETHUSD",1744721602663,11.39096,1637.5,1637.2,14.375207]
["bitfinex","ETHUSD",1744721602839,11.39096,1637.5,1637.2,8.267347]
["bitfinex","ETHUSD",1744721603771,6.10724,1637.4,1637.2,2.159537]
["bitfinex","ETHUSD",1744721603968,6.10724,1637.4,1637.1,6.65828]
["bitfinex","ETHUSD",1744721603969,6.10724,1637.4,1637.1,7.44316]
["bitfinex","ETHUSD",1744721604149,6.10771,1637.3,1637.1,1.3349]
["bitfinex","ETHUSD",1744721604661,6.10724,1637.4,1637.1,7.44323]
["bitfinex","ETHUSD",1744721604883,12.84785,1637.5,1637.2,6.10795]
["bitfinex","ETHUSD",1744721605776,6.10764,1637.3,1637.1,1.3349]
["bitfinex","ETHUSD",1744721606146,6.10799,1637.2,1637.0,0.7967]
["bitfinex","ETHUSD",1744721606346,6.10837,1637.1,1636.8,18.458649]
["bitfinex","ETHUSD",1744721606561,12.21699,1637.1,1636.8,18.458649]
["bitfinex","ETHUSD",1744721606743,12.21699,1637.1,1636.9,0.11671587]
["bitfinex","ETHUSD",1744721607072,12.21699,1637.1,1636.8,15.96607]
["bitfinex","ETHUSD",1744721607276,12.21699,1637.1,1637.0,0.11670673]
["bitfinex","ETHUSD",1744721607446,6.10875,1637.0,1636.8,6.8567]
["bitfinex","ETHUSD",1744721607647,6.10875,1637.0,1636.9,0.11752472]
["bitfinex","ETHUSD",1744721607975,6.10875,1637.0,1636.8,6.8567]
["bitfinex","ETHUSD",1744721608177,6.10875,1637.0,1636.9,0.11752895]
["bitfinex","ETHUSD",1744721608375,6.74189,1637.2,1636.9,0.11752895]
["bitfinex","ETHUSD",1744721608679,6.10768,1637.3,1637.0,6.22664515]
["bitfinex","ETHUSD",1744721608880,6.10771,1637.3,1637.0,6.22664515]
["bitfinex","ETHUSD",1744721609048,6.10771,1637.3,1637.0,12.33525515]
["bitfinex","ETHUSD",1744721609249,6.10771,1637.3,1637.0,6.22663515]
["bitfinex","ETHUSD",1744721609460,12.21558,1637.3,1637.0,6.22663515]
["bitfinex","ETHUSD",1744721609660,6.10814,1637.2,1637.0,0.11802515]
["bitfinex","ETHUSD",1744721611282,12.2163,1637.2,1637.0,0.11802515]
["bitfinex","ETHUSD",1744721611775,6.10836,1637.1,1637.0,0.11802515]
["bitfinex","ETHUSD",1744721612156,6.10836,1637.1,1636.8,19.07542]
["bitfinex","ETHUSD",1744721612388,6.10836,1637.1,1637.0,0.11769608]
["bitfinex","ETHUSD",1744721612683,12.85008,1637.2,1636.9,6.10903]
["bitfinex","ETHUSD",1744721612848,12.85008,1637.2,1637.0,0.11769608]
["bitfinex","ETHUSD",1744721613248,6.74194,1637.2,1637.0,0.11769608]
["bitfinex","ETHUSD",1744721613448,6.10814,1637.2,1637.0,0.11769608]
["bitfinex","ETHUSD",1744721613798,12.21631,1637.2,1637.0,0.11769608]
["bitfinex","ETHUSD",1744721614253,6.74141,1637.3,1637.0,0.11769608]
["bitfinex","ETHUSD",1744721614448,6.10761,1637.3,1637.0,7.00778608]
["bitfinex","ETHUSD",1744721614747,6.10761,1637.3,1637.0,7.00776608]
["bitfinex","ETHUSD",1744721614947,6.10777,1637.3,1637.0,8.31945469]
["bitfinex","ETHUSD",1744721615178,6.10818,1637.2,1637.0,2.21078469]
["bitfinex","ETHUSD",1744721615348,6.10817,1637.2,1637.0,2.21078469]
["bitfinex","ETHUSD",1744721616156,12.21631,1637.2,1637.0,2.21078469]
["bitfinex","ETHUSD",1744721616485,6.10836,1637.1,1637.0,0.11769608]
["bitfinex","ETHUSD",1744721616854,6.10836,1637.1,1636.8,12.92526]
["bitfinex","ETHUSD",1744721617050,12.21685,1637.1,1636.9,0.11843951]
["bitfinex","ETHUSD",1744721617412,12.21685,1637.1,1636.8,12.92526]
["bitfinex","ETHUSD",1744721617560,12.21685,1637.1,1637.0,0.11842473]
["bitfinex","ETHUSD",1744721617762,12.21685,1637.1,1636.8,12.92526]
["bitfinex","ETHUSD",1744721617763,6.10877,1637.0,1636.8,0.7558]
["bitfinex","ETHUSD",1744721617955,6.74179,1637.2,1636.8,0.7558]
["bitfinex","ETHUSD",1744721617956,6.10853,1637.1,1636.8,0.7558]
["bitfinex","ETHUSD",1744721618154,6.10877,1637.0,1636.8,0.7558]
["bitfinex","ETHUSD",1744721618387,6.10853,1637.1,1636.9,0.11843951]
["bitfinex","ETHUSD",1744721618904,6.10873,1637.0,1636.8,0.7558]
["bitfinex","ETHUSD",1744721619470,6.10845,1637.1,1636.8,12.97459]
["bitfinex","ETHUSD",1744721619667,6.10847,1637.1,1636.8,8.746029]
["bitfinex","ETHUSD",1744721619880,6.74107,1637.4,1636.8,8.746029]
["bitfinex","ETHUSD",1744721620179,6.10861,1637.1,1636.8,6.86517]
["bitfinex","ETHUSD",1744721620602,12.21722,1637.1,1636.8,6.86517]
["bitfinex","ETHUSD",1744721620752,6.10861,1637.1,1636.8,6.86517]
["bitfinex","ETHUSD",1744721620953,12.2172,1637.1,1636.8,6.86517]
["bitfinex","ETHUSD",1744721621795,12.2172,1637.1,1636.9,0.11842538]
["bitfinex","ETHUSD",1744721622157,12.2172,1637.1,1636.8,6.86517]
["bitfinex","ETHUSD",1744721622396,6.10859,1637.1,1637.0,0.11841342]
["bitfinex","ETHUSD",1744721622691,12.21719,1637.1,1637.0,0.11841342]
["bitfinex","ETHUSD",1744721622877,12.21719,1637.1,1636.8,6.86517]
["bitfinex","ETHUSD",1744721623279,6.10859,1637.1,1636.9,0.11842821]
["bitfinex","ETHUSD",1744721623480,6.10859,1637.1,1636.8,12.97455]
["bitfinex","ETHUSD",1744721623690,6.10859,1637.1,1636.9,0.11842821]
["bitfinex","ETHUSD",1744721624007,6.10859,1637.1,1636.8,12.97454]
["bitfinex","ETHUSD",1744721624303,6.10859,1637.1,1636.9,0.11842821]
["bitfinex","ETHUSD",1744721624508,6.1081,1637.2,1636.9,12.2179]
["bitfinex","ETHUSD",1744721624685,6.1081,1637.2,1637.0,0.11841342]
["bitfinex","ETHUSD",1744721625509,6.1081,1637.2,1637.0,0.95061342]
["bitfinex","ETHUSD",1744721625718,12.21632,1637.2,1637.0,0.95061342]
["bitfinex","ETHUSD",1744721625919,6.10836,1637.1,1637.0,0.11841342]
["bitfinex","ETHUSD",1744721626421,6.10836,1637.1,1636.9,0.55]
["bitfinex","ETHUSD",1744721626609,6.10836,1637.1,1637.0,0.11841907]
["bitfinex","ETHUSD",1744721627323,6.1081,1637.2,1637.0,0.11841907]
["bitfinex","ETHUSD",1744721627324,12.21632,1637.2,1637.0,0.11841907]
["bitfinex","ETHUSD",1744721627623,12.21621,1637.2,1637.0,0.11841907]
["bitfinex","ETHUSD",1744721627785,6.1081,1637.2,1637.0,0.11841907]
["bitfinex","ETHUSD",1744721627990,12.21627,1637.2,1637.0,0.11841907]
["bitfinex","ETHUSD",1744721628925,6.1081,1637.2,1637.0,0.11841907]
["bitfinex","ETHUSD",1744721629527,0.6338,1637.6,1637.2,6.10788]
["bitfinex","ETHUSD",1744721629680,6.10693,1637.5,1637.2,6.10788]
["bitfinex","ETHUSD",1744721629883,5.285,1637.7,1637.3,0.91765826]
["bitfinex","ETHUSD",1744721630115,6.10623,1637.7,1637.3,13.13237826]
["bitfinex","ETHUSD",1744721630276,6.10623,1637.7,1637.4,6.10708]
["bitfinex","ETHUSD",1744721630481,12.84557,1637.8,1637.5,0.11893154]
["bitfinex","ETHUSD",1744721630827,6.10616,1637.7,1637.5,0.11893154]
["bitfinex","ETHUSD",1744721631196,6.73966,1637.8,1637.5,6.22567154]
["bitfinex","ETHUSD",1744721631396,6.73966,1637.8,1637.5,0.11893154]
["bitfinex","ETHUSD",1744721631583,12.84567,1637.8,1637.5,6.22577154]
["bitfinex","ETHUSD",1744721631885,6.73966,1637.8,1637.5,0.11893154]
["bitfinex","ETHUSD",1744721632929,12.84576,1637.8,1637.5,0.11893154]
["bitfinex","ETHUSD",1744721633525,6.10649,1637.6,1637.5,0.11893154]
["bitfinex","ETHUSD",1744721633830,6.10649,1637.6,1637.3,13.01368]
["bitfinex","ETHUSD",1744721634123,6.10649,1637.6,1637.4,0.11894631]
["bitfinex","ETHUSD",1744721634332,6.10649,1637.6,1637.3,13.01368]
["bitfinex","ETHUSD",1744721634633,6.10649,1637.6,1637.5,0.11893154]
["bitfinex","ETHUSD",1744721634783,6.10614,1637.7,1637.4,6.22616631]
["bitfinex","ETHUSD",1744721634986,6.10614,1637.7,1637.5,0.11893154]
["bitfinex","ETHUSD",1744721635186,6.10544,1637.9,1637.6,6.10636]
["bitfinex","ETHUSD",1744721635496,12.211,1637.9,1637.6,6.22527112]
["bitfinex","ETHUSD",1744721635698,5.9188,1638.0,1637.6,0.11891112]
["bitfinex","ETHUSD",1744721635699,6.10585,1637.8,1637.6,0.11891112]
["bitfinex","ETHUSD",1744721636324,0.6338,1637.7,1637.6,0.11891112]
["bitfinex","ETHUSD",1744721636528,6.10743,1637.4,1637.2,0.7946]
["bitfinex","ETHUSD",1744721636719,6.10774,1637.3,1637.0,6.90327]
["bitfinex","ETHUSD",1744721636919,6.10743,1637.4,1637.1,6.1083]
["bitfinex","ETHUSD",1744721637555,12.21421,1637.5,1637.1,13.517752]
["bitfinex","ETHUSD",1744721637700,6.74046,1637.6,1637.2,12.21592]
["bitfinex","ETHUSD",1744721637906,6.74046,1637.6,1637.2,6.10796]
["bitfinex","ETHUSD",1744721638213,0.6338,1637.6,1637.1,6.10835]
["bitfinex","ETHUSD",1744721638407,6.10755,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744721638614,6.10761,1637.3,1637.0,13.0119]
["bitfinex","ETHUSD",1744721639036,6.74141,1637.3,1637.0,6.10865]
["bitfinex","ETHUSD",1744721639635,6.1082,1637.2,1636.9,12.949]
["bitfinex","ETHUSD",1744721639946,6.74147,1637.3,1637.0,6.10859]
["bitfinex","ETHUSD",1744721640101,12.21481,1637.4,1637.0,6.88864]
["bitfinex","ETHUSD",1744721640299,12.21484,1637.4,1637.0,6.88848]
["bitfinex","ETHUSD",1744721640498,6.10699,1637.5,1637.2,6.10793]
["bitfinex","ETHUSD",1744721640711,12.84738,1637.6,1637.2,12.21581]
["bitfinex","ETHUSD",1744721641117,6.74055,1637.6,1637.2,12.97551]
["bitfinex","ETHUSD",1744721641442,6.74002,1637.7,1637.4,6.10709]
["bitfinex","ETHUSD",1744721641738,6.10728,1637.4,1637.1,6.10805]
["bitfinex","ETHUSD",1744721641909,6.10722,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744721642500,6.10707,1637.5,1637.2,6.10785]
["bitfinex","ETHUSD",1744721642741,12.21429,1637.5,1637.1,13.0271498]
["bitfinex","ETHUSD",1744721643948,6.10707,1637.5,1637.2,6.10795]
["bitfinex","ETHUSD",1744721644237,12.21415,1637.5,1637.2,6.10795]
["bitfinex","ETHUSD",1744721644413,12.21413,1637.5,1637.2,6.10795]
["bitfinex","ETHUSD",1744721644935,7.414012,1637.7,1637.2,7.41054398]
["bitfinex","ETHUSD",1744721645244,7.414012,1637.7,1637.3,6.8807]
["bitfinex","ETHUSD",1744721645245,6.1066,1637.6,1637.3,6.8807]
["bitfinex","ETHUSD",1744721645809,6.10688,1637.5,1637.3,0.7732]
["bitfinex","ETHUSD",1744721646028,6.1066,1637.6,1637.3,6.8808]
["bitfinex","ETHUSD",1744721646247,6.1066,1637.6,1637.3,12.98831]
["bitfinex","ETHUSD",1744721646445,6.1066,1637.6,1637.4,1.298831]
["bitfinex","ETHUSD",1744721646617,12.21324,1637.6,1637.3,6.88069]
["bitfinex","ETHUSD",1744721647145,6.10745,1637.4,1637.2,0.824]
["bitfinex","ETHUSD",1744721647324,6.10724,1637.4,1637.1,10.7428598]
["bitfinex","ETHUSD",1744721647511,12.21464,1637.4,1637.1,3.824]
["bitfinex","ETHUSD",1744721647712,6.10771,1637.3,1637.1,3.824]
["bitfinex","ETHUSD",1744721648351,12.21554,1637.3,1637.1,3.824]
["bitfinex","ETHUSD",1744721648656,12.21554,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1744721648952,0.6338,1637.5,1636.9,10.44034]
["bitfinex","ETHUSD",1744721648953,6.108,1637.2,1636.9,6.89034]
["bitfinex","ETHUSD",1744721649119,12.85012,1637.2,1636.9,6.89034]
["bitfinex","ETHUSD",1744721649827,6.7418,1637.2,1636.9,6.89034]
["bitfinex","ETHUSD",1744721650348,0.6338,1637.2,1636.9,6.8903]
["bitfinex","ETHUSD",1744721650526,6.10766,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744721650846,18.13254,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744721651013,12.21554,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744721651752,12.21554,1637.3,1637.1,0.11720989]
["bitfinex","ETHUSD",1744721651954,6.10798,1637.2,1637.1,0.11720989]
["bitfinex","ETHUSD",1744721652253,6.10798,1637.2,1636.9,12.9993]
["bitfinex","ETHUSD",1744721652445,6.10798,1637.2,1637.1,0.11720989]
["bitfinex","ETHUSD",1744721652640,6.10798,1637.2,1637.0,0.11722468]
["bitfinex","ETHUSD",1744721652840,6.10798,1637.2,1637.1,0.11720989]
["bitfinex","ETHUSD",1744721653526,12.21626,1637.2,1636.9,6.89036]
["bitfinex","ETHUSD",1744721653713,6.10837,1637.1,1637.0,0.11722468]
["bitfinex","ETHUSD",1744721654537,6.11013,1636.7,1636.3,6.93414]
["bitfinex","ETHUSD",1744721654822,6.11013,1636.7,1636.3,13.04536]
["bitfinex","ETHUSD",1744721654823,6.11026,1636.6,1636.3,13.04536]
["bitfinex","ETHUSD",1744721655037,6.11026,1636.6,1636.3,6.93414]
["bitfinex","ETHUSD",1744721655317,6.11026,1636.6,1636.3,14.349957]
["bitfinex","ETHUSD",1744721656220,6.11026,1636.6,1636.3,8.238717]
["bitfinex","ETHUSD",1744721656855,6.1107,1636.5,1636.3,2.127577]
["bitfinex","ETHUSD",1744721657050,6.1107,1636.5,1636.3,0.823]
["bitfinex","ETHUSD",1744721657351,0.6338,1636.7,1636.1,6.87207]
["bitfinex","ETHUSD",1744721657352,6.11118,1636.4,1636.1,6.87207]
["bitfinex","ETHUSD",1744721657655,6.11118,1636.4,1636.1,6.87198]
["bitfinex","ETHUSD",1744721657850,6.11068,1636.5,1636.2,6.11161]
["bitfinex","ETHUSD",1744721658149,0.6338,1636.7,1636.3,6.11101]
["bitfinex","ETHUSD",1744721658150,12.85422,1636.7,1636.3,6.11101]
["bitfinex","ETHUSD",1744721658448,6.74375,1636.7,1636.3,6.11101]
["bitfinex","ETHUSD",1744721658623,12.21913,1636.8,1636.4,6.11084]
["bitfinex","ETHUSD",1744721658835,6.10992,1636.7,1636.4,6.11084]
["bitfinex","ETHUSD",1744721659167,6.11024,1636.6,1636.3,12.99636]
["bitfinex","ETHUSD",1744721661473,12.22065,1636.6,1636.3,6.88503]
["bitfinex","ETHUSD",1744721661628,12.22075,1636.6,1636.3,0.7737]
["bitfinex","ETHUSD",1744721661829,6.11064,1636.5,1636.3,0.7737]
["bitfinex","ETHUSD",1744721663172,6.11064,1636.5,1636.2,7.42971]
["bitfinex","ETHUSD",1744721663380,12.22221,1636.4,1636.1,6.11201]
["bitfinex","ETHUSD",1744721663530,12.22216,1636.4,1636.1,6.11201]
["bitfinex","ETHUSD",1744721663730,6.111,1636.4,1636.1,6.11201]
["bitfinex","ETHUSD",1744721663930,6.11069,1636.5,1636.1,8.30740436]
["bitfinex","ETHUSD",1744721664466,12.22022,1636.7,1636.3,12.22236]
["bitfinex","ETHUSD",1744721664630,6.11,1636.7,1636.4,6.11078]
["bitfinex","ETHUSD",1744721665778,6.11,1636.7,1636.3,6.11127]
["bitfinex","ETHUSD",1744721665941,12.2208,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744721666472,6.11032,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744721666679,12.22076,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744721666858,12.22076,1636.6,1636.4,0.12447729]
["bitfinex","ETHUSD",1744721667058,6.11032,1636.6,1636.4,0.12447729]
["bitfinex","ETHUSD",1744721667900,6.11032,1636.6,1636.3,6.11124]
["bitfinex","ETHUSD",1744721668195,6.11032,1636.6,1636.4,0.12447729]
["bitfinex","ETHUSD",1744721669298,12.22003,1636.7,1636.4,6.23538729]
["bitfinex","ETHUSD",1744721669457,6.11026,1636.6,1636.4,0.12447729]
["bitfinex","ETHUSD",1744721670577,6.1106,1636.5,1636.4,0.12447729]
["bitfinex","ETHUSD",1744721670755,6.7444,1636.5,1636.2,12.99136]
["bitfinex","ETHUSD",1744721670958,6.11026,1636.6,1636.4,0.12934296]
["bitfinex","ETHUSD",1744721671192,12.22062,1636.6,1636.3,6.24069776]
["bitfinex","ETHUSD",1744721671404,12.22062,1636.6,1636.5,0.12932815]
["bitfinex","ETHUSD",1744721671561,6.11026,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744721671761,12.22063,1636.6,1636.5,0.12932815]
["bitfinex","ETHUSD",1744721672061,12.22063,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744721672062,6.74371,1636.7,1636.4,6.11087]
["bitfinex","ETHUSD",1744721672390,6.10991,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721673093,6.74329,1636.8,1636.5,6.2398925]
["bitfinex","ETHUSD",1744721673094,12.85291,1636.8,1636.5,6.2398925]
["bitfinex","ETHUSD",1744721673595,6.10997,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721673806,12.21997,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721674000,6.10997,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721674994,6.11022,1636.6,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721675591,12.22008,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721675796,6.11022,1636.6,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721677061,12.22005,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721677607,12.21998,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721677809,6.10997,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721678010,12.21918,1636.8,1636.5,6.2398825]
["bitfinex","ETHUSD",1744721678197,6.11022,1636.6,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721679512,12.2201,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721679908,6.11004,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721680096,12.21997,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721680309,6.10998,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721684517,12.21998,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721684719,12.22003,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721684919,12.21998,1636.7,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721685916,6.11022,1636.6,1636.5,0.1293225]
["bitfinex","ETHUSD",1744721686221,6.11022,1636.6,1636.3,7.44915]
["bitfinex","ETHUSD",1744721686398,6.11022,1636.6,1636.4,0.87284843]
["bitfinex","ETHUSD",1744721687191,6.11022,1636.6,1636.4,0.12793343]
["bitfinex","ETHUSD",1744721687627,12.22059,1636.6,1636.4,0.12793343]
["bitfinex","ETHUSD",1744721688142,6.11022,1636.6,1636.4,0.12793343]
["bitfinex","ETHUSD",1744721688297,12.21992,1636.7,1636.4,6.23878343]
["bitfinex","ETHUSD",1744721688631,6.11027,1636.6,1636.4,0.12793343]
["bitfinex","ETHUSD",1744721689534,6.10988,1636.7,1636.4,7.60755877]
["bitfinex","ETHUSD",1744721690522,12.21987,1636.7,1636.4,7.60755877]
["bitfinex","ETHUSD",1744721690931,12.21987,1636.7,1636.4,6.23871343]
["bitfinex","ETHUSD",1744721691226,6.11027,1636.6,1636.4,0.12793343]
["bitfinex","ETHUSD",1744721692533,12.21997,1636.7,1636.4,6.23890343]
["bitfinex","ETHUSD",1744721694211,6.10994,1636.7,1636.4,12.34977343]
["bitfinex","ETHUSD",1744721694533,5.9328,1636.9,1636.6,6.10994]
["bitfinex","ETHUSD",1744721694534,6.10915,1636.9,1636.6,6.10994]
["bitfinex","ETHUSD",1744721694727,6.10896,1637.0,1636.7,6.10954]
["bitfinex","ETHUSD",1744721694942,6.10896,1637.0,1636.7,6.23735361]
["bitfinex","ETHUSD",1744721695105,6.10896,1637.0,1636.7,6.10954]
["bitfinex","ETHUSD",1744721695311,12.218,1637.0,1636.8,0.127796]
["bitfinex","ETHUSD",1744721695511,12.218,1637.0,1636.8,0.953096]
["bitfinex","ETHUSD",1744721695937,5.9328,1637.1,1636.8,0.953096]
["bitfinex","ETHUSD",1744721696444,6.10876,1637.0,1636.8,0.953096]
["bitfinex","ETHUSD",1744721696944,6.10865,1637.1,1636.8,8.3797596]
["bitfinex","ETHUSD",1744721697144,12.21714,1637.1,1636.8,8.3797596]
["bitfinex","ETHUSD",1744721697344,6.10874,1637.0,1636.8,0.953096]
["bitfinex","ETHUSD",1744721698549,6.10849,1637.1,1636.8,7.062536]
["bitfinex","ETHUSD",1744721698947,6.10849,1637.1,1636.8,7.062456]
["bitfinex","ETHUSD",1744721699133,6.10838,1637.1,1636.8,13.171786]
["bitfinex","ETHUSD",1744721699339,6.10838,1637.1,1636.8,7.062416]
["bitfinex","ETHUSD",1744721699538,12.21693,1637.1,1636.8,8.3796336]
["bitfinex","ETHUSD",1744721699723,12.21693,1637.1,1636.8,2.2703136]
["bitfinex","ETHUSD",1744721699724,6.10874,1637.0,1636.8,2.2703136]
["bitfinex","ETHUSD",1744721700750,6.10874,1637.0,1636.8,0.127796]
["bitfinex","ETHUSD",1744721701050,12.85074,1637.1,1636.8,6.237246]
["bitfinex","ETHUSD",1744721701548,6.10874,1637.0,1636.8,0.127796]
["bitfinex","ETHUSD",1744721702251,12.85095,1637.1,1636.8,6.237266]
["bitfinex","ETHUSD",1744721702419,6.10884,1637.0,1636.8,0.127796]
["bitfinex","ETHUSD",1744721703332,6.10884,1637.0,1636.8,1.4434746]
["bitfinex","ETHUSD",1744721703653,12.85081,1637.1,1636.8,7.5529346]
["bitfinex","ETHUSD",1744721704152,6.10874,1637.0,1636.8,7.5529346]
["bitfinex","ETHUSD",1744721704353,12.21765,1637.0,1636.8,0.127796]
["bitfinex","ETHUSD",1744721704554,6.1091,1636.9,1636.8,0.127796]
["bitfinex","ETHUSD",1744721705462,12.21841,1636.9,1636.6,6.11021]
["bitfinex","ETHUSD",1744721705759,12.21841,1636.9,1636.8,0.12324842]
["bitfinex","ETHUSD",1744721706268,12.21841,1636.9,1636.6,6.11021]
["bitfinex","ETHUSD",1744721706441,12.21841,1636.9,1636.8,0.12324842]
["bitfinex","ETHUSD",1744721706442,6.1091,1636.9,1636.8,0.12324842]
["bitfinex","ETHUSD",1744721706640,12.21854,1636.9,1636.6,6.11021]
["bitfinex","ETHUSD",1744721706840,12.21854,1636.9,1636.8,0.12324842]
["bitfinex","ETHUSD",1744721707052,12.21854,1636.9,1636.6,6.11021]
["bitfinex","ETHUSD",1744721707362,12.21854,1636.9,1636.8,0.12324842]
["bitfinex","ETHUSD",1744721707671,6.1091,1636.9,1636.8,0.12324842]
["bitfinex","ETHUSD",1744721707875,6.1091,1636.9,1636.6,12.22032]
["bitfinex","ETHUSD",1744721708090,6.1091,1636.9,1636.8,0.12324842]
["bitfinex","ETHUSD",1744721708371,6.1091,1636.9,1636.8,0.12325408]
["bitfinex","ETHUSD",1744721708678,6.1091,1636.9,1636.6,12.22022]
["bitfinex","ETHUSD",1744721708970,6.1091,1636.9,1636.7,0.1232717]
["bitfinex","ETHUSD",1744721709277,6.10852,1637.1,1636.8,6.93205]
["bitfinex","ETHUSD",1744721709577,6.1084,1637.1,1636.8,7.05534507]
["bitfinex","ETHUSD",1744721709761,12.21698,1637.1,1636.8,8.37186158]
["bitfinex","ETHUSD",1744721710245,6.74188,1637.2,1636.8,8.37186158]
["bitfinex","ETHUSD",1744721710443,6.74188,1637.2,1636.9,6.10901]
["bitfinex","ETHUSD",1744721710643,6.10836,1637.1,1636.9,0.12323223]
["bitfinex","ETHUSD",1744721710972,6.10921,1636.9,1636.7,0.7827]
["bitfinex","ETHUSD",1744721711170,12.21864,1636.9,1636.6,6.89282]
["bitfinex","ETHUSD",1744721711379,6.10882,1637.0,1636.7,6.10973]
["bitfinex","ETHUSD",1744721711577,12.21772,1637.0,1636.7,6.10973]
["bitfinex","ETHUSD",1744721711774,12.21772,1637.0,1636.8,0.12323005]
["bitfinex","ETHUSD",1744721712777,12.21768,1637.0,1636.8,0.12323005]
["bitfinex","ETHUSD",1744721713076,6.1091,1636.9,1636.8,0.12323005]
["bitfinex","ETHUSD",1744721713455,6.7429,1636.9,1636.8,0.12323005]
["bitfinex","ETHUSD",1744721713757,12.85233,1636.9,1636.6,0.7827]
["bitfinex","ETHUSD",1744721713964,12.85233,1636.9,1636.8,0.12379124]
["bitfinex","ETHUSD",1744721714374,12.85233,1636.9,1636.6,6.89291]
["bitfinex","ETHUSD",1744721714672,12.85233,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721714978,6.1091,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721715787,12.21838,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721715971,6.1091,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721716883,12.21834,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721718070,6.10948,1636.8,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721720513,6.1091,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721721104,12.21835,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721721307,6.10948,1636.8,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721723916,12.21834,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721724200,6.1091,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721724608,12.21837,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721727710,6.10948,1636.8,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721728990,12.21845,1636.9,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721729820,6.10948,1636.8,1636.7,0.12380038]
["bitfinex","ETHUSD",1744721732029,6.10948,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744721732192,6.74263,1637.0,1636.7,0.12516043]
["bitfinex","ETHUSD",1744721732392,6.10883,1637.0,1636.7,6.23482043]
["bitfinex","ETHUSD",1744721732587,6.10911,1636.9,1636.7,0.12516043]
["bitfinex","ETHUSD",1744721733122,12.21793,1637.0,1636.7,6.23499043]
["bitfinex","ETHUSD",1744721733305,12.21793,1637.0,1636.7,7.54473247]
["bitfinex","ETHUSD",1744721734022,6.10948,1636.8,1636.7,0.12516043]
["bitfinex","ETHUSD",1744721734322,6.11002,1636.7,1636.4,13.0217]
["bitfinex","ETHUSD",1744721735617,12.22008,1636.7,1636.4,6.91084]
["bitfinex","ETHUSD",1744721735930,6.11035,1636.6,1636.4,0.8]
["bitfinex","ETHUSD",1744721737332,12.22084,1636.6,1636.4,0.8]
["bitfinex","ETHUSD",1744721738230,12.85464,1636.6,1636.3,6.11118]
["bitfinex","ETHUSD",1744721739199,12.85464,1636.6,1636.3,7.408648]
["bitfinex","ETHUSD",1744721739931,0.6338,1636.6,1636.3,1.297468]
["bitfinex","ETHUSD",1744721740130,0.6338,1636.6,1636.2,3.7519]
["bitfinex","ETHUSD",1744721740131,6.11097,1636.4,1636.2,3.7519]
["bitfinex","ETHUSD",1744721740836,12.22214,1636.4,1636.2,0.7519]
["bitfinex","ETHUSD",1744721741035,12.22214,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744721741197,6.11137,1636.3,1636.1,3.0]
["bitfinex","ETHUSD",1744721741905,6.11137,1636.3,1636.2,0.12525137]
["bitfinex","ETHUSD",1744721742306,6.11137,1636.3,1636.0,24.34072]
["bitfinex","ETHUSD",1744721742512,6.11137,1636.3,1636.2,0.12525137]
["bitfinex","ETHUSD",1744721742713,6.11137,1636.3,1636.0,8.545072]
["bitfinex","ETHUSD",1744721743037,12.22286,1636.3,1636.1,0.12526616]
["bitfinex","ETHUSD",1744721743607,6.11137,1636.3,1636.1,0.12526616]
["bitfinex","ETHUSD",1744721744214,12.22288,1636.3,1636.1,0.12526616]
["bitfinex","ETHUSD",1744721744419,6.11137,1636.3,1636.1,0.12526616]
["bitfinex","ETHUSD",1744721745940,6.11172,1636.2,1636.1,0.12526616]
["bitfinex","ETHUSD",1744721746508,12.2229,1636.3,1636.1,0.12526616]
["bitfinex","ETHUSD",1744721746937,6.11137,1636.3,1636.1,0.12526616]
["bitfinex","ETHUSD",1744721748459,6.11063,1636.5,1636.2,13.60642]
["bitfinex","ETHUSD",1744721748460,6.11079,1636.5,1636.2,13.60642]
["bitfinex","ETHUSD",1744721748769,12.22066,1636.6,1636.2,13.7392047]
["bitfinex","ETHUSD",1744721749451,6.11079,1636.5,1636.2,7.6275447]
["bitfinex","ETHUSD",1744721749816,12.22172,1636.5,1636.2,7.0775447]
["bitfinex","ETHUSD",1744721750014,6.11079,1636.5,1636.2,7.0775047]
["bitfinex","ETHUSD",1744721750219,6.11079,1636.5,1636.2,8.46653123]
["bitfinex","ETHUSD",1744721750648,6.11079,1636.5,1636.2,14.57814123]
["bitfinex","ETHUSD",1744721750817,12.85367,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744721751023,6.74365,1636.7,1636.5,0.1327601]
["bitfinex","ETHUSD",1744721751253,12.8537,1636.7,1636.4,6.11087]
["bitfinex","ETHUSD",1744721751423,12.8537,1636.7,1636.6,0.13274531]
["bitfinex","ETHUSD",1744721751622,12.8537,1636.7,1636.4,6.11087]
["bitfinex","ETHUSD",1744721751836,12.8537,1636.7,1636.6,0.13274248]
["bitfinex","ETHUSD",1744721752036,6.11036,1636.6,1636.3,6.11132]
["bitfinex","ETHUSD",1744721752236,0.6338,1636.7,1636.6,0.13274531]
["bitfinex","ETHUSD",1744721752432,6.11074,1636.5,1636.2,13.05634]
["bitfinex","ETHUSD",1744721754326,6.11074,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1744721754826,6.11028,1636.6,1636.3,13.528286]
["bitfinex","ETHUSD",1744721755026,12.21994,1636.7,1636.4,6.92587]
["bitfinex","ETHUSD",1744721755700,6.11062,1636.5,1636.3,2.120506]
["bitfinex","ETHUSD",1744721756182,12.22099,1636.6,1636.3,8.231816]
["bitfinex","ETHUSD",1744721756786,12.22099,1636.6,1636.4,0.1297257]
["bitfinex","ETHUSD",1744721757084,6.1104,1636.6,1636.4,0.1297257]
["bitfinex","ETHUSD",1744721757448,6.10948,1636.8,1636.4,1.57701087]
["bitfinex","ETHUSD",1744721757648,6.74418,1636.6,1636.4,0.1297257]
["bitfinex","ETHUSD",1744721757854,6.11038,1636.6,1636.4,0.1297257]
["bitfinex","ETHUSD",1744721758683,12.21995,1636.7,1636.4,6.2406657]
["bitfinex","ETHUSD",1744721758995,6.11026,1636.6,1636.4,0.1297257]
["bitfinex","ETHUSD",1744721759778,12.22065,1636.6,1636.4,0.1297257]
["bitfinex","ETHUSD",1744721759951,6.1106,1636.5,1636.4,0.1297257]
["bitfinex","ETHUSD",1744721760506,6.7444,1636.5,1636.4,0.1297257]
["bitfinex","ETHUSD",1744721760801,12.85532,1636.5,1636.2,0.7521]
["bitfinex","ETHUSD",1744721760972,12.85532,1636.5,1636.4,0.12965305]
["bitfinex","ETHUSD",1744721761285,6.11031,1636.6,1636.4,0.12987102]
["bitfinex","ETHUSD",1744721761477,12.85369,1636.7,1636.4,6.24083102]
["bitfinex","ETHUSD",1744721761677,12.85376,1636.7,1636.4,6.24083102]
["bitfinex","ETHUSD",1744721761868,6.11025,1636.6,1636.4,0.12987102]
["bitfinex","ETHUSD",1744721762469,6.10989,1636.7,1636.4,13.58701212]
["bitfinex","ETHUSD",1744721762665,12.85293,1636.8,1636.5,6.11057]
["bitfinex","ETHUSD",1744721762895,12.85293,1636.8,1636.5,6.24042623]
["bitfinex","ETHUSD",1744721763094,12.85295,1636.8,1636.5,6.24042623]
["bitfinex","ETHUSD",1744721763804,9.38666903,1637.4,1636.6,1.3017]
["bitfinex","ETHUSD",1744721763966,0.6338,1637.2,1637.0,6.10857]
["bitfinex","ETHUSD",1744721764165,6.10762,1637.3,1637.1,0.127691]
["bitfinex","ETHUSD",1744721764722,12.2154,1637.3,1637.1,0.127691]
["bitfinex","ETHUSD",1744721765012,6.10798,1637.2,1637.1,0.127691]
["bitfinex","ETHUSD",1744721765218,6.10798,1637.2,1636.9,12.96966]
["bitfinex","ETHUSD",1744721765377,6.10798,1637.2,1637.1,0.12522193]
["bitfinex","ETHUSD",1744721765562,6.10798,1637.2,1637.0,0.12523671]
["bitfinex","ETHUSD",1744721765766,6.10798,1637.2,1637.1,0.12522193]
["bitfinex","ETHUSD",1744721766199,6.10798,1637.2,1636.9,12.96966]
["bitfinex","ETHUSD",1744721766467,6.10762,1637.3,1637.0,6.23386671]
["bitfinex","ETHUSD",1744721766828,12.84855,1637.4,1637.1,6.10826]
["bitfinex","ETHUSD",1744721767113,12.84855,1637.4,1637.1,6.22867433]
["bitfinex","ETHUSD",1744721767844,5.286,1637.5,1637.1,0.91411433]
["bitfinex","ETHUSD",1744721767998,6.74033,1637.6,1637.2,6.10765]
["bitfinex","ETHUSD",1744721768326,7.59033686,1637.7,1637.3,6.22783218]
["bitfinex","ETHUSD",1744721768631,7.59033686,1637.7,1637.4,6.90082]
["bitfinex","ETHUSD",1744721768926,7.59033686,1637.7,1637.5,0.12028263]
["bitfinex","ETHUSD",1744721769922,6.73993,1637.7,1637.5,0.12028263]
["bitfinex","ETHUSD",1744721771644,17.4967,1637.8,1637.5,0.12028263]
["bitfinex","ETHUSD",1744721771797,17.4967,1637.8,1637.5,6.22714263]
["bitfinex","ETHUSD",1744721772199,11.39081,1637.8,1637.5,6.22714263]
["bitfinex","ETHUSD",1744721772428,17.49677,1637.8,1637.5,6.22714263]
["bitfinex","ETHUSD",1744721773814,5.285,1637.8,1637.6,6.10642]
["bitfinex","ETHUSD",1744721774071,12.21166,1637.8,1637.7,0.11791903]
["bitfinex","ETHUSD",1744721774275,12.21166,1637.8,1637.4,6.90079]
["bitfinex","ETHUSD",1744721774484,12.2117,1637.8,1637.7,0.11791903]
["bitfinex","ETHUSD",1744721774680,6.10576,1637.8,1637.4,14.308749]
["bitfinex","ETHUSD",1744721774879,6.10576,1637.8,1637.7,0.11791903]
["bitfinex","ETHUSD",1744721775037,6.10576,1637.8,1637.4,14.308749]
["bitfinex","ETHUSD",1744721775229,6.10576,1637.8,1637.5,0.11794857]
["bitfinex","ETHUSD",1744721777180,12.84416,1638.0,1637.5,1.56061833]
["bitfinex","ETHUSD",1744721777387,12.84416,1638.0,1637.6,6.10644]
["bitfinex","ETHUSD",1744721777388,6.1055,1637.9,1637.6,6.10644]
["bitfinex","ETHUSD",1744721777529,12.87166686,1638.2,1637.8,6.10545]
["bitfinex","ETHUSD",1744721777764,12.02126,1638.2,1637.9,0.8079]
["bitfinex","ETHUSD",1744721778079,5.283,1638.2,1637.9,7.03024158]
["bitfinex","ETHUSD",1744721778234,5.283,1638.2,1638.0,6.10487]
["bitfinex","ETHUSD",1744721779172,5.283,1638.2,1638.0,12.20973]
["bitfinex","ETHUSD",1744721779336,5.283,1638.2,1638.0,6.10486]
["bitfinex","ETHUSD",1744721779535,6.10392,1638.3,1638.0,6.10486]
["bitfinex","ETHUSD",1744721779838,7.63781686,1638.4,1638.0,6.10486]
["bitfinex","ETHUSD",1744721779839,13.74146686,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744721780047,6.10393,1638.3,1638.0,12.2099]
["bitfinex","ETHUSD",1744721780250,6.10393,1638.3,1638.0,13.58748242]
["bitfinex","ETHUSD",1744721780451,13.74165686,1638.4,1638.0,13.58748242]
["bitfinex","ETHUSD",1744721780933,0.05,1638.4,1638.2,6.10412]
["bitfinex","ETHUSD",1744721781151,0.05,1638.4,1638.2,12.20826]
["bitfinex","ETHUSD",1744721781344,0.05,1638.4,1638.3,6.65388]
["bitfinex","ETHUSD",1744721781569,0.05,1638.4,1638.3,12.41012727]
["bitfinex","ETHUSD",1744721781796,0.05,1638.4,1638.3,12.349087]
["bitfinex","ETHUSD",1744721783192,1e-05,1638.4,1638.3,12.349087]
["bitfinex","ETHUSD",1744721784887,1e-05,1638.4,1638.3,12.8183149]
["bitfinex","ETHUSD",1744721787761,0.55,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744721787961,0.55,1638.8,1638.7,16.337829]
["bitfinex","ETHUSD",1744721791385,0.3995494,1638.9,1638.8,9.65202]
["bitfinex","ETHUSD",1744721791586,0.3995494,1638.9,1638.8,9.71303325]
["bitfinex","ETHUSD",1744721792299,0.3995494,1638.9,1638.7,12.787659]
["bitfinex","ETHUSD",1744721792607,0.3995494,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744721793186,0.3995494,1638.9,1638.7,18.093699]
["bitfinex","ETHUSD",1744721793587,0.3995494,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744721794410,0.3995494,1638.9,1638.8,7.9113679]
["bitfinex","ETHUSD",1744721795018,0.3995494,1638.9,1638.8,8.4613679]
["bitfinex","ETHUSD",1744721795441,0.3995494,1638.9,1638.8,8.52238097]
["bitfinex","ETHUSD",1744721795947,0.3995494,1638.9,1638.8,12.28658097]
["bitfinex","ETHUSD",1744721796244,0.3995494,1638.9,1638.8,12.28657457]
["bitfinex","ETHUSD",1744721796546,0.3995494,1638.9,1638.8,12.2255679]
["bitfinex","ETHUSD",1744721796834,0.3995494,1638.9,1638.8,12.28657445]
["bitfinex","ETHUSD",1744721796993,0.3995494,1638.9,1638.8,12.2255679]
["bitfinex","ETHUSD",1744721797193,0.00155285,1639.1,1639.0,10.41548]
["bitfinex","ETHUSD",1744721797406,0.00155285,1639.1,1639.0,12.067175]
["bitfinex","ETHUSD",1744721798120,6.09827,1639.9,1639.0,12.067175]
["bitfinex","ETHUSD",1744721798121,6.0965,1640.3,1639.5,1.3499]
["bitfinex","ETHUSD",1744721798323,0.05,1640.4,1639.9,6.09774]
["bitfinex","ETHUSD",1744721798510,6.0979,1640.0,1639.6,15.18207]
["bitfinex","ETHUSD",1744721798714,7.34178,1639.9,1639.6,14.37597]
["bitfinex","ETHUSD",1744721799220,7.34178,1639.9,1639.6,3.0]
["bitfinex","ETHUSD",1744721799422,1.24369,1639.9,1639.5,3.55]
["bitfinex","ETHUSD",1744721799598,1.24369,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744721799994,7.34166,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744721800290,6.832506,1639.8,1639.4,6.09961]
["bitfinex","ETHUSD",1744721800500,12.931076,1639.8,1639.4,6.09961]
["bitfinex","ETHUSD",1744721800697,6.832476,1639.8,1639.5,6.09925]
["bitfinex","ETHUSD",1744721800910,6.832476,1639.8,1639.4,12.19927]
["bitfinex","ETHUSD",1744721801823,6.832476,1639.8,1639.4,6.09961]
["bitfinex","ETHUSD",1744721801824,12.931086,1639.8,1639.4,6.09961]
["bitfinex","ETHUSD",1744721802009,12.931086,1639.8,1639.4,12.19927]
["bitfinex","ETHUSD",1744721802214,6.832476,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744721802510,0.6339,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1744721802710,12.19465,1640.1,1639.7,6.09853]
["bitfinex","ETHUSD",1744721802711,12.82855,1640.1,1639.7,6.09853]
["bitfinex","ETHUSD",1744721802920,6.0981,1639.9,1639.6,6.649]
["bitfinex","ETHUSD",1744721803423,12.19531,1640.0,1639.6,12.7479]
["bitfinex","ETHUSD",1744721803600,0.6339,1640.1,1639.6,12.7479]
["bitfinex","ETHUSD",1744721803601,0.6339,1640.1,1639.8,6.09804]
["bitfinex","ETHUSD",1744721803805,1.306974,1640.1,1639.9,6.0978]
["bitfinex","ETHUSD",1744721804001,1.306974,1640.1,1639.9,6.09779]
["bitfinex","ETHUSD",1744721804212,1.306974,1640.1,1639.6,12.7479]
["bitfinex","ETHUSD",1744721804213,6.09768,1640.0,1639.6,12.7479]
["bitfinex","ETHUSD",1744721804624,6.09797,1639.9,1639.6,6.64893]
["bitfinex","ETHUSD",1744721804812,7.404244,1640.1,1639.7,6.09865]
["bitfinex","ETHUSD",1744721805018,7.404244,1640.1,1639.8,6.09826]
["bitfinex","ETHUSD",1744721805529,7.404244,1640.1,1639.7,12.1972]
["bitfinex","ETHUSD",1744721806223,0.6339,1640.1,1639.8,6.09814]
["bitfinex","ETHUSD",1744721806594,0.6339,1640.1,1639.9,6.0979]
["bitfinex","ETHUSD",1744721806800,6.73088,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744721807200,6.73088,1640.2,1639.9,6.09788]
["bitfinex","ETHUSD",1744721807432,12.82793,1640.2,1639.9,6.09788]
["bitfinex","ETHUSD",1744721807609,6.73088,1640.2,1639.8,6.92375]
["bitfinex","ETHUSD",1744721807815,6.09729,1640.1,1639.8,13.0219]
["bitfinex","ETHUSD",1744721808225,6.09729,1640.1,1639.8,6.92365]
["bitfinex","ETHUSD",1744721808565,6.09766,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744721808698,0.6339,1640.2,1639.7,6.09857]
["bitfinex","ETHUSD",1744721808699,0.6339,1640.2,1639.7,0.55]
["bitfinex","ETHUSD",1744721808904,12.82791,1640.2,1639.8,12.19611]
["bitfinex","ETHUSD",1744721809105,6.73079,1640.2,1639.9,6.09767]
["bitfinex","ETHUSD",1744721809737,0.6339,1640.2,1640.0,6.09752]
["bitfinex","ETHUSD",1744721809905,0.6339,1640.2,1640.0,12.19504]
["bitfinex","ETHUSD",1744721810234,0.6339,1640.2,1640.0,12.19493]
["bitfinex","ETHUSD",1744721811002,6.7801,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744721811207,6.7801,1640.4,1640.1,12.19413]
["bitfinex","ETHUSD",1744721811737,6.7801,1640.4,1640.0,1.848373]
["bitfinex","ETHUSD",1744721811738,0.05,1640.4,1640.2,6.09664]
["bitfinex","ETHUSD",1744721812102,0.05,1640.4,1640.2,12.19335]
["bitfinex","ETHUSD",1744721812528,0.05,1640.4,1640.2,12.19332]
["bitfinex","ETHUSD",1744721812724,0.05,1640.4,1640.2,6.09664]
["bitfinex","ETHUSD",1744721812939,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744721813404,0.05,1640.4,1640.3,6.64644]
["bitfinex","ETHUSD",1744721813741,0.3995494,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744721813908,0.3995494,1640.6,1640.5,7.4489]
["bitfinex","ETHUSD",1744721815121,0.3995494,1640.6,1640.4,6.0959]
["bitfinex","ETHUSD",1744721815435,0.3995494,1640.6,1640.4,13.18041]
["bitfinex","ETHUSD",1744721815609,0.3995494,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744721816240,0.3995494,1640.6,1640.4,7.08445]
["bitfinex","ETHUSD",1744721816540,0.3995494,1640.6,1640.3,6.64632]
["bitfinex","ETHUSD",1744721816709,0.3995494,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744721816910,0.3995494,1640.6,1640.4,12.19184]
["bitfinex","ETHUSD",1744721818016,0.3995494,1640.6,1640.5,6.6457]
["bitfinex","ETHUSD",1744721818446,0.3995494,1640.6,1640.5,7.4378]
["bitfinex","ETHUSD",1744721819156,0.3995494,1640.6,1640.5,10.4378]
["bitfinex","ETHUSD",1744721820610,0.3995494,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744721820806,0.3995494,1640.6,1640.4,12.19184]
["bitfinex","ETHUSD",1744721821041,0.3995494,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744721821211,0.3995494,1640.6,1640.4,7.99057854]
["bitfinex","ETHUSD",1744721821417,0.3995494,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744721822060,1.0334494,1640.6,1640.3,6.7752054]
["bitfinex","ETHUSD",1744721822266,7.1289094,1640.6,1640.3,6.7752054]
["bitfinex","ETHUSD",1744721822561,13.2244194,1640.6,1640.3,6.09636]
["bitfinex","ETHUSD",1744721822742,13.2244494,1640.6,1640.3,6.09636]
["bitfinex","ETHUSD",1744721823128,6.09574,1640.5,1639.8,6.09799]
["bitfinex","ETHUSD",1744721823456,6.09574,1640.5,1640.1,6.097]
["bitfinex","ETHUSD",1744721823634,12.19243,1640.4,1640.1,6.097]
["bitfinex","ETHUSD",1744721823823,1.0334494,1640.6,1640.0,6.09746]
["bitfinex","ETHUSD",1744721823824,6.73055,1640.3,1640.0,6.09746]
["bitfinex","ETHUSD",1744721824020,6.09695,1640.2,1639.8,17.47958]
["bitfinex","ETHUSD",1744721824245,6.73043,1640.3,1639.7,0.7579]
["bitfinex","ETHUSD",1744721824246,0.6339,1640.3,1639.9,1.80893234]
["bitfinex","ETHUSD",1744721824425,0.6339,1640.3,1640.1,6.09698]
["bitfinex","ETHUSD",1744721824620,0.6339,1640.3,1640.0,12.19491]
["bitfinex","ETHUSD",1744721824826,12.82698,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744721825124,6.73037,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744721825454,0.6339,1640.3,1640.0,12.19489]
["bitfinex","ETHUSD",1744721825619,0.6339,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744721825818,0.6339,1640.3,1640.1,0.55]
["bitfinex","ETHUSD",1744721826023,6.72965,1640.5,1640.2,6.0966]
["bitfinex","ETHUSD",1744721826455,6.72965,1640.5,1640.1,6.64716]
["bitfinex","ETHUSD",1744721826636,6.09614,1640.4,1640.1,6.64703]
["bitfinex","ETHUSD",1744721826843,6.09614,1640.4,1640.1,12.74406]
["bitfinex","ETHUSD",1744721827053,12.82571,1640.5,1640.1,12.74406]
["bitfinex","ETHUSD",1744721827251,0.6339,1640.5,1640.1,1.901746]
["bitfinex","ETHUSD",1744721827451,0.6339,1640.5,1640.3,6.09641]
["bitfinex","ETHUSD",1744721828755,6.72972,1640.5,1640.2,6.09649]
["bitfinex","ETHUSD",1744721828957,6.09632,1640.4,1640.0,6.0974]
["bitfinex","ETHUSD",1744721829259,6.09649,1640.3,1640.0,6.0974]
["bitfinex","ETHUSD",1744721829456,6.09649,1640.3,1640.0,7.371925]
["bitfinex","ETHUSD",1744721829662,6.09632,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744721829858,6.0961,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744721830563,12.19232,1640.4,1640.0,13.469505]
["bitfinex","ETHUSD",1744721830759,6.09693,1640.2,1639.9,6.64782]
["bitfinex","ETHUSD",1744721831061,6.09693,1640.2,1639.8,12.98903]
["bitfinex","ETHUSD",1744721831062,6.09718,1640.1,1639.8,12.98903]
["bitfinex","ETHUSD",1744721831260,6.73083,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744721831456,12.82783,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744721831661,6.73083,1640.2,1639.9,6.09779]
["bitfinex","ETHUSD",1744721831858,0.6339,1640.2,1640.0,6.09737]
["bitfinex","ETHUSD",1744721832061,0.6339,1640.4,1640.2,6.09675]
["bitfinex","ETHUSD",1744721832261,0.6339,1640.4,1640.2,12.1935]
["bitfinex","ETHUSD",1744721832453,6.09581,1640.5,1640.2,6.09667]
["bitfinex","ETHUSD",1744721832834,12.19168,1640.5,1640.2,6.09667]
["bitfinex","ETHUSD",1744721833561,6.09619,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744721833759,6.09619,1640.4,1640.1,7.31664]
["bitfinex","ETHUSD",1744721834932,6.09619,1640.4,1640.1,13.41372]
["bitfinex","ETHUSD",1744721835131,6.0958,1640.5,1640.1,7.31655]
["bitfinex","ETHUSD",1744721835333,12.19184,1640.5,1640.1,13.41361]
["bitfinex","ETHUSD",1744721835665,6.0958,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744721835864,6.0958,1640.5,1640.1,1.21947]
["bitfinex","ETHUSD",1744721836159,6.0961,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744721836362,0.6339,1640.2,1640.0,6.09749]
["bitfinex","ETHUSD",1744721837269,0.6339,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744721837436,0.6339,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744721837637,0.6339,1640.3,1640.1,6.09708]
["bitfinex","ETHUSD",1744721838062,0.6339,1640.3,1640.1,6.09706]
["bitfinex","ETHUSD",1744721838572,0.6339,1640.3,1640.0,12.19496]
["bitfinex","ETHUSD",1744721838759,6.73034,1640.3,1640.0,13.6774021]
["bitfinex","ETHUSD",1744721839357,6.73035,1640.3,1640.0,7.5799021]
["bitfinex","ETHUSD",1744721839557,0.6339,1640.3,1640.1,6.09692]
["bitfinex","ETHUSD",1744721840371,0.6339,1640.3,1640.1,12.19399]
["bitfinex","ETHUSD",1744721840579,0.6339,1640.3,1640.1,6.09692]
["bitfinex","ETHUSD",1744721840774,0.6339,1640.3,1640.0,7.5799421]
["bitfinex","ETHUSD",1744721840775,6.72975,1640.5,1640.2,6.706412]
["bitfinex","ETHUSD",1744721840970,12.82578,1640.5,1640.2,6.09672]
["bitfinex","ETHUSD",1744721841478,12.19235,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744721842885,6.73072,1640.2,1639.9,14.825161]
["bitfinex","ETHUSD",1744721843103,6.73072,1640.2,1639.9,14.825121]
["bitfinex","ETHUSD",1744721843299,12.82766,1640.2,1639.9,7.396671]
["bitfinex","ETHUSD",1744721844302,12.19471,1640.1,1639.9,1.298861]
["bitfinex","ETHUSD",1744721844483,0.6339,1640.2,1639.7,12.79468]
["bitfinex","ETHUSD",1744721844484,6.09758,1640.0,1639.7,5.334]
["bitfinex","ETHUSD",1744721844800,6.73183,1639.9,1639.7,5.334]
["bitfinex","ETHUSD",1744721845181,6.73148,1640.0,1639.7,11.43256]
["bitfinex","ETHUSD",1744721845390,6.73148,1640.0,1639.7,11.43255]
["bitfinex","ETHUSD",1744721845701,12.82933,1640.0,1639.7,12.575805]
["bitfinex","ETHUSD",1744721845900,6.09795,1639.9,1639.7,6.477255]
["bitfinex","ETHUSD",1744721846101,6.09795,1639.9,1639.3,6.1001]
["bitfinex","ETHUSD",1744721846102,6.09877,1639.7,1639.3,6.85905]
["bitfinex","ETHUSD",1744721846289,6.09877,1639.7,1639.3,6.85904]
["bitfinex","ETHUSD",1744721846488,6.09908,1639.6,1639.3,6.85904]
["bitfinex","ETHUSD",1744721846694,12.19827,1639.6,1639.3,6.85903]
["bitfinex","ETHUSD",1744721846905,6.73274,1639.7,1639.4,0.685903]
["bitfinex","ETHUSD",1744721847101,6.73274,1639.7,1639.4,6.785533]
["bitfinex","ETHUSD",1744721847267,6.73274,1639.7,1639.4,12.885183]
["bitfinex","ETHUSD",1744721847607,0.6339,1639.7,1639.4,6.785533]
["bitfinex","ETHUSD",1744721847907,12.19685,1639.8,1639.4,12.885223]
["bitfinex","ETHUSD",1744721848103,6.0989,1639.7,1639.4,0.685903]
["bitfinex","ETHUSD",1744721848407,6.0991,1639.6,1639.4,0.685903]
["bitfinex","ETHUSD",1744721848602,6.73316,1639.6,1639.4,0.685903]
["bitfinex","ETHUSD",1744721849573,7.1948242,1639.8,1639.4,6.785613]
["bitfinex","ETHUSD",1744721849779,12.83089,1639.8,1639.5,6.7779713]
["bitfinex","ETHUSD",1744721849974,6.73235,1639.8,1639.5,0.6785613]
["bitfinex","ETHUSD",1744721850205,6.09756,1640.0,1639.5,0.6785613]
["bitfinex","ETHUSD",1744721850206,6.73161,1640.0,1639.5,0.6785613]
["bitfinex","ETHUSD",1744721850507,6.09796,1639.9,1639.6,6.09882]
["bitfinex","ETHUSD",1744721850679,12.82953,1640.0,1639.6,12.19776]
["bitfinex","ETHUSD",1744721850880,6.73161,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744721851405,6.73161,1640.0,1639.7,12.19721]
["bitfinex","ETHUSD",1744721851703,0.6339,1640.0,1639.8,7.317791]
["bitfinex","ETHUSD",1744721851909,18.16277,1640.2,1639.9,6.09779]
["bitfinex","ETHUSD",1744721852105,6.73076,1640.2,1639.9,12.1956]
["bitfinex","ETHUSD",1744721852408,6.73076,1640.2,1640.0,6.09751]
["bitfinex","ETHUSD",1744721852409,0.6339,1640.2,1640.0,6.09751]
["bitfinex","ETHUSD",1744721852704,6.09652,1640.3,1640.0,6.09751]
["bitfinex","ETHUSD",1744721852885,6.09701,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744721853098,12.19402,1640.2,1639.9,7.317509]
["bitfinex","ETHUSD",1744721853284,6.09701,1640.2,1639.9,13.415299]
["bitfinex","ETHUSD",1744721853485,6.09701,1640.2,1639.9,13.415199]
["bitfinex","ETHUSD",1744721855091,6.09701,1640.2,1639.9,7.317399]
["bitfinex","ETHUSD",1744721855293,6.09649,1640.3,1640.0,0.8182]
["bitfinex","ETHUSD",1744721855492,12.06511,1640.4,1640.0,6.91541]
["bitfinex","ETHUSD",1744721855693,6.09645,1640.3,1640.0,6.91541]
["bitfinex","ETHUSD",1744721856017,12.06511,1640.4,1640.0,14.314155]
["bitfinex","ETHUSD",1744721856018,18.16152,1640.4,1640.0,14.314155]
["bitfinex","ETHUSD",1744721856593,6.09644,1640.3,1640.0,14.314185]
["bitfinex","ETHUSD",1744721856925,12.19311,1640.3,1640.0,8.216735]
["bitfinex","ETHUSD",1744721857120,6.09688,1640.2,1640.0,2.119525]
["bitfinex","ETHUSD",1744721857727,12.19383,1640.2,1639.9,6.90859]
["bitfinex","ETHUSD",1744721857924,6.09688,1640.2,1639.9,6.90859]
["bitfinex","ETHUSD",1744721858495,12.19384,1640.2,1639.9,6.90859]
["bitfinex","ETHUSD",1744721858697,6.09688,1640.2,1639.9,6.90859]
["bitfinex","ETHUSD",1744721859433,12.19385,1640.2,1639.9,6.90859]
["bitfinex","ETHUSD",1744721859727,6.09688,1640.2,1639.9,8.209271]
["bitfinex","ETHUSD",1744721860630,6.09688,1640.2,1639.9,14.307091]
["bitfinex","ETHUSD",1744721860838,6.0965,1640.3,1640.0,12.19487]
["bitfinex","ETHUSD",1744721860999,6.09588,1640.5,1640.2,12.19329]
["bitfinex","ETHUSD",1744721861199,6.09612,1640.4,1640.0,0.55]
["bitfinex","ETHUSD",1744721861402,12.82583,1640.5,1640.1,6.09698]
["bitfinex","ETHUSD",1744721861625,6.72978,1640.5,1640.2,6.09662]
["bitfinex","ETHUSD",1744721861834,6.72972,1640.5,1640.2,6.09662]
["bitfinex","ETHUSD",1744721862315,6.72972,1640.5,1640.1,13.68413471]
["bitfinex","ETHUSD",1744721862522,6.0962,1640.4,1640.1,7.58701471]
["bitfinex","ETHUSD",1744721863033,6.0962,1640.4,1640.1,7.58706471]
["bitfinex","ETHUSD",1744721863234,6.0962,1640.4,1640.2,0.75870647]
["bitfinex","ETHUSD",1744721863530,6.72965,1640.5,1640.2,0.75870647]
["bitfinex","ETHUSD",1744721863734,12.82554,1640.5,1640.2,6.85540647]
["bitfinex","ETHUSD",1744721864030,12.82556,1640.5,1640.2,6.85540647]
["bitfinex","ETHUSD",1744721864245,6.72965,1640.5,1640.3,0.68554065]
["bitfinex","ETHUSD",1744721864435,12.82549,1640.5,1640.3,0.68554065]
["bitfinex","ETHUSD",1744721864601,0.3995494,1640.6,1640.4,6.88376]
["bitfinex","ETHUSD",1744721866111,0.3995494,1640.6,1640.4,6.88365]
["bitfinex","ETHUSD",1744721867435,0.3995494,1640.6,1640.4,0.7877]
["bitfinex","ETHUSD",1744721867737,0.3995494,1640.6,1640.4,6.88364]
["bitfinex","ETHUSD",1744721867902,6.4948894,1640.6,1640.5,0.688364]
["bitfinex","ETHUSD",1744721868104,6.4948894,1640.6,1640.3,13.66589065]
["bitfinex","ETHUSD",1744721868756,0.3995494,1640.6,1640.4,6.09596]
["bitfinex","ETHUSD",1744721869848,0.3995494,1640.6,1640.4,6.09594]
["bitfinex","ETHUSD",1744721870342,0.3995494,1640.6,1640.5,6.6457]
["bitfinex","ETHUSD",1744721870900,0.3995494,1640.6,1640.5,0.55]
["bitfinex","ETHUSD",1744721871105,0.3995494,1640.6,1640.5,1.824179]
["bitfinex","ETHUSD",1744721871326,0.3995494,1640.6,1640.5,7.919879]
["bitfinex","ETHUSD",1744721871722,0.3995494,1640.6,1640.5,1.274179]
["bitfinex","ETHUSD",1744721871918,0.3995494,1640.6,1640.5,7.369879]
["bitfinex","ETHUSD",1744721872941,0.3995494,1640.6,1640.5,1.274179]
["bitfinex","ETHUSD",1744721873140,0.3995494,1640.6,1640.4,6.09589]
["bitfinex","ETHUSD",1744721873346,0.3995494,1640.6,1640.3,8.11963065]
["bitfinex","ETHUSD",1744721873545,0.3995494,1640.6,1640.3,14.21602065]
["bitfinex","ETHUSD",1744721873745,0.3995494,1640.6,1640.4,6.09593]
["bitfinex","ETHUSD",1744721874245,0.3995494,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744721874418,0.3995494,1640.6,1640.5,7.3209586]
["bitfinex","ETHUSD",1744721876462,0.3995494,1640.6,1640.5,8.7056109]
["bitfinex","ETHUSD",1744721877126,0.3995494,1640.6,1640.5,8.6446586]
["bitfinex","ETHUSD",1744721877513,0.3995494,1640.6,1640.5,8.70560877]
["bitfinex","ETHUSD",1744721878156,0.3995494,1640.6,1640.5,11.6446586]
["bitfinex","ETHUSD",1744721878365,0.3995494,1640.6,1640.5,11.70559995]
["bitfinex","ETHUSD",1744721878520,0.3995494,1640.6,1640.5,11.6446586]
["bitfinex","ETHUSD",1744721878924,0.3995494,1640.6,1640.5,11.70559994]
["bitfinex","ETHUSD",1744721879145,0.55,1641.0,1640.9,7.44721]
["bitfinex","ETHUSD",1744721879346,0.55,1641.0,1640.9,15.09531394]
["bitfinex","ETHUSD",1744721879773,0.55,1641.0,1640.9,15.55787]
["bitfinex","ETHUSD",1744721880067,0.55,1641.0,1640.9,10.44721]
["bitfinex","ETHUSD",1744721880251,0.55,1641.0,1640.9,15.74721]
["bitfinex","ETHUSD",1744721880589,0.55,1641.0,1640.9,19.00562139]
["bitfinex","ETHUSD",1744721883119,0.55,1641.0,1640.9,19.46318252]
["bitfinex","ETHUSD",1744721884166,0.05,1641.4,1641.3,10.39443]
["bitfinex","ETHUSD",1744721884361,0.05,1641.4,1641.3,20.40245287]
["bitfinex","ETHUSD",1744721884540,0.05,1641.4,1641.3,20.34153394]
["bitfinex","ETHUSD",1744721884741,0.05,1641.4,1641.3,22.98497933]
["bitfinex","ETHUSD",1744721885134,1e-05,1641.4,1641.3,22.98497933]
["bitfinex","ETHUSD",1744721886033,1e-05,1641.4,1641.3,14.03517539]
["bitfinex","ETHUSD",1744721886234,1e-05,1641.4,1641.3,11.39173]
["bitfinex","ETHUSD",1744721886447,1e-05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744721887266,1e-05,1641.4,1641.3,6.64273]
["bitfinex","ETHUSD",1744721887469,1e-05,1641.4,1641.3,10.46523]
["bitfinex","ETHUSD",1744721888397,1e-05,1641.4,1641.3,10.52614633]
["bitfinex","ETHUSD",1744721888605,1e-05,1641.4,1641.3,12.79734496]
["bitfinex","ETHUSD",1744721888801,1e-05,1641.4,1641.3,12.73642863]
["bitfinex","ETHUSD",1744721893481,1e-05,1641.4,1641.3,18.79642863]
["bitfinex","ETHUSD",1744721895288,0.3995494,1642.2,1642.0,6.08991]
["bitfinex","ETHUSD",1744721895608,0.3995494,1642.2,1642.0,12.17994]
["bitfinex","ETHUSD",1744721896392,0.3995494,1642.2,1642.0,6.08991]
["bitfinex","ETHUSD",1744721896969,0.3995494,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744721897171,0.3995494,1642.2,1642.0,7.307946]
["bitfinex","ETHUSD",1744721897369,0.3995494,1642.2,1642.0,7.308166]
["bitfinex","ETHUSD",1744721897693,0.3995494,1642.2,1642.0,1.218036]
["bitfinex","ETHUSD",1744721897899,0.3995494,1642.2,1642.0,7.308136]
["bitfinex","ETHUSD",1744721898144,0.6339,1642.1,1641.4,0.8111]
["bitfinex","ETHUSD",1744721898307,0.6339,1641.7,1641.4,0.06091643]
["bitfinex","ETHUSD",1744721898469,0.6339,1641.7,1641.4,6.09226]
["bitfinex","ETHUSD",1744721898814,0.6339,1641.7,1641.4,12.18458]
["bitfinex","ETHUSD",1744721899016,6.72532,1641.7,1641.4,1.218458]
["bitfinex","ETHUSD",1744721899226,0.6339,1641.7,1641.4,7.310768]
["bitfinex","ETHUSD",1744721899425,6.72533,1641.7,1641.4,1.218458]
["bitfinex","ETHUSD",1744721899595,12.81687,1641.7,1641.3,12.18526]
["bitfinex","ETHUSD",1744721899784,6.72533,1641.7,1641.3,12.18526]
["bitfinex","ETHUSD",1744721899986,6.72531,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744721900521,6.72531,1641.7,1641.3,12.18526]
["bitfinex","ETHUSD",1744721900722,12.81681,1641.7,1641.3,12.18526]
["bitfinex","ETHUSD",1744721900923,12.81681,1641.7,1641.3,13.403786]
["bitfinex","ETHUSD",1744721901094,12.81681,1641.7,1640.6,53.90280682]
["bitfinex","ETHUSD",1744721901095,6.09315,1641.2,1640.9,15.41247139]
["bitfinex","ETHUSD",1744721901292,6.72635,1641.4,1640.9,6.06]
["bitfinex","ETHUSD",1744721901513,0.6339,1641.4,1641.1,6.0933]
["bitfinex","ETHUSD",1744721901709,11.45536,1641.7,1641.3,6.09273]
["bitfinex","ETHUSD",1744721902022,0.6339,1641.6,1641.3,6.09259]
["bitfinex","ETHUSD",1744721902326,0.6339,1641.6,1641.4,6.09205]
["bitfinex","ETHUSD",1744721902621,0.6339,1641.6,1640.9,6.5153966]
["bitfinex","ETHUSD",1744721902622,6.09285,1641.3,1640.9,12.15417]
["bitfinex","ETHUSD",1744721902826,6.09285,1641.3,1641.0,6.09379]
["bitfinex","ETHUSD",1744721903144,12.18579,1641.3,1640.9,18.24826]
["bitfinex","ETHUSD",1744721903306,6.09285,1641.3,1641.0,1.824826]
["bitfinex","ETHUSD",1744721903682,6.09316,1641.2,1640.9,6.06]
["bitfinex","ETHUSD",1744721904018,6.09316,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744721904222,6.09316,1641.2,1640.8,6.09455]
["bitfinex","ETHUSD",1744721904426,6.72737,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744721904925,0.6339,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744721905107,6.72744,1641.1,1640.8,7.31335]
["bitfinex","ETHUSD",1744721905307,6.72744,1641.1,1640.8,13.40779]
["bitfinex","ETHUSD",1744721905514,6.72744,1641.1,1640.8,7.31335]
["bitfinex","ETHUSD",1744721905825,0.6339,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744721906329,0.6339,1641.1,1641.0,7.312644]
["bitfinex","ETHUSD",1744721906497,0.6339,1641.3,1641.1,6.09332]
["bitfinex","ETHUSD",1744721906702,6.72675,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744721906891,6.72675,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744721907093,6.72675,1641.3,1641.0,12.18741]
["bitfinex","ETHUSD",1744721907631,6.72675,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744721907632,0.6339,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744721907842,0.6339,1641.3,1641.1,6.09337]
["bitfinex","ETHUSD",1744721908022,0.6339,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744721908387,0.6339,1641.3,1641.1,6.09336]
["bitfinex","ETHUSD",1744721908902,6.72673,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744721909207,0.6339,1641.3,1641.1,6.09347]
["bitfinex","ETHUSD",1744721909995,8.008624,1641.3,1640.9,12.1883]
["bitfinex","ETHUSD",1744721910196,8.008624,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744721910397,0.6339,1641.3,1641.1,6.09331]
["bitfinex","ETHUSD",1744721910609,0.6339,1641.3,1641.1,6.09333]
["bitfinex","ETHUSD",1744721911299,0.6339,1641.3,1641.1,12.18666]
["bitfinex","ETHUSD",1744721912039,0.6339,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744721913041,0.6339,1641.5,1641.3,6.09267]
["bitfinex","ETHUSD",1744721914422,0.6339,1641.5,1641.3,6.0926]
["bitfinex","ETHUSD",1744721914635,0.6339,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744721914840,6.7252,1641.7,1641.4,6.09236]
["bitfinex","ETHUSD",1744721915036,8.006818,1641.7,1641.4,6.09236]
["bitfinex","ETHUSD",1744721915216,1.915518,1641.7,1641.4,12.18452]
["bitfinex","ETHUSD",1744721915415,0.6339,1641.7,1641.4,12.18452]
["bitfinex","ETHUSD",1744721915632,6.72517,1641.7,1641.4,12.18452]
["bitfinex","ETHUSD",1744721916341,0.6339,1641.7,1641.5,6.09192]
["bitfinex","ETHUSD",1744721916536,5.9989,1641.9,1641.6,6.09141]
["bitfinex","ETHUSD",1744721916736,12.08944,1641.9,1641.6,6.09141]
["bitfinex","ETHUSD",1744721917031,0.6339,1641.9,1641.5,6.09198]
["bitfinex","ETHUSD",1744721917235,0.6339,1641.9,1641.7,6.09113]
["bitfinex","ETHUSD",1744721917410,0.6339,1641.9,1641.7,12.18225]
["bitfinex","ETHUSD",1744721917612,0.6339,1641.9,1641.7,6.09112]
["bitfinex","ETHUSD",1744721917817,6.09021,1642.0,1641.6,6.700808]
["bitfinex","ETHUSD",1744721918022,6.09051,1641.9,1641.6,6.700808]
["bitfinex","ETHUSD",1744721919343,0.6339,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744721919546,0.6339,1641.8,1641.6,6.0916]
["bitfinex","ETHUSD",1744721919844,6.72506,1641.8,1641.4,17.55052]
["bitfinex","ETHUSD",1744721920536,6.72506,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744721920842,12.18083,1642.0,1641.6,12.18294]
["bitfinex","ETHUSD",1744721921141,6.09051,1641.9,1641.5,7.846989]
["bitfinex","ETHUSD",1744721921319,0.6339,1641.8,1641.5,13.938809]
["bitfinex","ETHUSD",1744721921525,0.6339,1641.8,1641.6,6.09154]
["bitfinex","ETHUSD",1744721921850,0.6339,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744721922045,0.6339,1642.1,1641.7,1.218271]
["bitfinex","ETHUSD",1744721922243,6.72366,1642.1,1641.8,6.09051]
["bitfinex","ETHUSD",1744721922424,12.81362,1642.1,1641.7,6.15198913]
["bitfinex","ETHUSD",1744721922629,6.09024,1642.0,1641.7,6.15198913]
["bitfinex","ETHUSD",1744721923048,12.81378,1642.1,1641.7,12.24309913]
["bitfinex","ETHUSD",1744721923263,6.09023,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744721923426,0.6339,1642.1,1641.9,6.09025]
["bitfinex","ETHUSD",1744721923626,0.6339,1642.1,1641.9,12.18063]
["bitfinex","ETHUSD",1744721923851,0.3995494,1642.2,1642.0,0.754]
["bitfinex","ETHUSD",1744721924021,0.3995494,1642.2,1642.0,6.08993]
["bitfinex","ETHUSD",1744721925235,0.3995494,1642.2,1641.9,6.09044]
["bitfinex","ETHUSD",1744721925236,12.5786794,1642.2,1641.8,18.30058]
["bitfinex","ETHUSD",1744721925453,12.5786794,1642.2,1641.9,1.830058]
["bitfinex","ETHUSD",1744721925454,6.4889894,1642.2,1641.9,1.830058]
["bitfinex","ETHUSD",1744721925757,6.4889894,1642.2,1641.9,7.920408]
["bitfinex","ETHUSD",1744721926244,6.4889894,1642.2,1641.9,1.830058]
["bitfinex","ETHUSD",1744721926444,6.4889894,1642.2,1641.8,12.20982]
["bitfinex","ETHUSD",1744721926445,6.08978,1642.1,1641.8,11.45572]
["bitfinex","ETHUSD",1744721926622,12.17971,1642.1,1641.8,11.45572]
["bitfinex","ETHUSD",1744721926819,6.08978,1642.1,1641.8,11.45572]
["bitfinex","ETHUSD",1744721927022,6.08978,1642.1,1641.8,17.54648]
["bitfinex","ETHUSD",1744721927255,12.17981,1642.1,1641.8,5.365]
["bitfinex","ETHUSD",1744721927426,12.17974,1642.1,1641.8,11.45586]
["bitfinex","ETHUSD",1744721927627,0.6339,1642.0,1641.8,11.45586]
["bitfinex","ETHUSD",1744721927827,0.6339,1642.0,1641.8,11.45577]
["bitfinex","ETHUSD",1744721928023,0.6339,1642.0,1641.8,18.692097]
["bitfinex","ETHUSD",1744721928223,0.6339,1642.0,1641.8,12.601327]
["bitfinex","ETHUSD",1744721928719,1.0334494,1642.2,1641.8,12.601327]
["bitfinex","ETHUSD",1744721928925,1.0334494,1642.2,1641.8,6.510577]
["bitfinex","ETHUSD",1744721929119,0.3995494,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744721931563,0.3995494,1642.2,1642.1,6.63976]
["bitfinex","ETHUSD",1744721932358,0.3995494,1642.2,1642.1,7.45066]
["bitfinex","ETHUSD",1744721933759,0.3995494,1642.2,1642.1,10.45066]
["bitfinex","ETHUSD",1744721934065,0.3995494,1642.2,1642.1,10.51154609]
["bitfinex","ETHUSD",1744721934367,0.3995494,1642.2,1642.1,12.71980461]
["bitfinex","ETHUSD",1744721937126,0.3995494,1642.2,1642.1,9.71980461]
["bitfinex","ETHUSD",1744721937629,0.3995494,1642.2,1642.1,9.78069023]
["bitfinex","ETHUSD",1744721937855,0.3995494,1642.2,1642.1,9.71980461]
["bitfinex","ETHUSD",1744721938129,0.3995494,1642.2,1642.1,9.16980461]
["bitfinex","ETHUSD",1744721938434,0.3995494,1642.2,1642.1,8.35890461]
["bitfinex","ETHUSD",1744721940135,0.3995494,1642.2,1642.0,6.08995]
["bitfinex","ETHUSD",1744721940335,0.3995494,1642.2,1642.0,12.17995]
["bitfinex","ETHUSD",1744721940969,0.3995494,1642.2,1642.0,12.17996]
["bitfinex","ETHUSD",1744721941163,6.4891494,1642.2,1641.8,12.23888]
["bitfinex","ETHUSD",1744721941370,0.6339,1642.0,1641.6,6.09152]
["bitfinex","ETHUSD",1744721941558,0.6339,1642.0,1641.8,6.09085]
["bitfinex","ETHUSD",1744721941955,0.6339,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744721942154,0.6339,1642.0,1641.8,6.09085]
["bitfinex","ETHUSD",1744721942559,0.6339,1642.0,1641.8,6.09077]
["bitfinex","ETHUSD",1744721942762,0.6339,1642.0,1641.8,7.3698802]
["bitfinex","ETHUSD",1744721943061,1.0334494,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744721943369,0.3995494,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744721944368,0.3995494,1642.2,1642.1,6.63976]
["bitfinex","ETHUSD",1744721944970,0.3995494,1642.2,1642.1,7.45556]
["bitfinex","ETHUSD",1744721945141,0.3995494,1642.2,1642.1,9.48000469]
["bitfinex","ETHUSD",1744721945344,0.3995494,1642.2,1642.1,9.41912]
["bitfinex","ETHUSD",1744721946261,0.3995494,1642.2,1642.1,9.48000473]
["bitfinex","ETHUSD",1744721946581,0.3995494,1642.2,1642.1,12.41912]
["bitfinex","ETHUSD",1744721947079,0.3995494,1642.2,1642.1,12.86498151]
["bitfinex","ETHUSD",1744721948576,0.3995494,1642.2,1642.1,8.86912]
["bitfinex","ETHUSD",1744721949074,0.3995494,1642.2,1642.1,9.41912]
["bitfinex","ETHUSD",1744721950176,0.3995494,1642.2,1642.1,8.60332]
["bitfinex","ETHUSD",1744721950879,0.3995494,1642.2,1642.1,8.66420743]
["bitfinex","ETHUSD",1744721951176,0.3995494,1642.2,1642.1,8.60332]
["bitfinex","ETHUSD",1744721951383,0.3995494,1642.2,1642.1,8.11420732]
["bitfinex","ETHUSD",1744721951979,0.3995494,1642.2,1642.1,8.66420732]
["bitfinex","ETHUSD",1744721952271,0.3995494,1642.2,1642.1,12.36842]
["bitfinex","ETHUSD",1744721959080,0.3995494,1642.2,1642.1,11.60332]
["bitfinex","ETHUSD",1744721959508,0.3995494,1642.2,1642.1,8.05332]
["bitfinex","ETHUSD",1744721959657,0.3995494,1642.2,1641.9,12.2682]
["bitfinex","ETHUSD",1744721959658,6.4890394,1642.2,1641.9,23.65081]
["bitfinex","ETHUSD",1744721959857,6.4890394,1642.2,1641.9,17.59081]
["bitfinex","ETHUSD",1744721960158,6.72377,1642.1,1641.9,5.41]
["bitfinex","ETHUSD",1744721960678,0.6339,1642.1,1641.9,6.09045]
["bitfinex","ETHUSD",1744721960853,0.6339,1642.1,1641.9,6.0904]
["bitfinex","ETHUSD",1744721961057,0.6339,1642.1,1641.9,6.09033]
["bitfinex","ETHUSD",1744721961996,0.6339,1642.1,1641.8,6.09079]
["bitfinex","ETHUSD",1744721962202,6.72366,1642.1,1641.8,12.790599]
["bitfinex","ETHUSD",1744721962501,0.6339,1642.1,1641.8,12.790599]
["bitfinex","ETHUSD",1744721962800,0.6339,1642.1,1641.8,12.790559]
["bitfinex","ETHUSD",1744721963297,6.72382,1642.1,1641.8,6.699809]
["bitfinex","ETHUSD",1744721965001,6.72382,1642.1,1641.8,12.790549]
["bitfinex","ETHUSD",1744721965200,6.72382,1642.1,1641.8,6.699809]
["bitfinex","ETHUSD",1744721965590,6.72382,1642.1,1641.7,6.09116]
["bitfinex","ETHUSD",1744721965591,6.09034,1642.0,1641.7,6.09116]
["bitfinex","ETHUSD",1744721965789,12.18063,1642.0,1641.7,6.09116]
["bitfinex","ETHUSD",1744721965973,6.09029,1642.0,1641.7,12.1823]
["bitfinex","ETHUSD",1744721966173,6.09029,1642.0,1641.7,12.18228]
["bitfinex","ETHUSD",1744721966373,12.18057,1642.0,1641.7,6.09114]
["bitfinex","ETHUSD",1744721966701,0.6339,1641.9,1641.7,6.09114]
["bitfinex","ETHUSD",1744721967388,6.72444,1641.9,1641.6,12.07051]
["bitfinex","ETHUSD",1744721967704,6.09096,1641.8,1641.5,18.24376]
["bitfinex","ETHUSD",1744721967887,6.09096,1641.8,1641.5,20.068136]
["bitfinex","ETHUSD",1744721968700,12.81514,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744721968900,6.09289,1641.3,1641.1,3.37326873]
["bitfinex","ETHUSD",1744721969086,6.0931,1641.2,1640.9,12.15406]
["bitfinex","ETHUSD",1744721969275,6.0931,1641.2,1641.0,1.215406]
["bitfinex","ETHUSD",1744721970001,12.18637,1641.2,1641.0,1.215406]
["bitfinex","ETHUSD",1744721970167,6.0931,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744721970603,6.72665,1641.3,1640.8,5.431]
["bitfinex","ETHUSD",1744721970604,6.09375,1641.1,1640.8,5.431]
["bitfinex","ETHUSD",1744721970808,6.72785,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744721971105,0.6339,1641.0,1640.7,6.0948]
["bitfinex","ETHUSD",1744721971290,0.6339,1641.0,1640.8,6.09457]
["bitfinex","ETHUSD",1744721971487,0.6339,1641.0,1640.8,7.313507]
["bitfinex","ETHUSD",1744721971870,0.6339,1641.0,1640.8,1.218937]
["bitfinex","ETHUSD",1744721973308,6.72779,1641.0,1640.8,1.218937]
["bitfinex","ETHUSD",1744721973505,0.6339,1641.0,1640.8,7.313487]
["bitfinex","ETHUSD",1744721973676,0.6339,1641.0,1640.8,7.313337]
["bitfinex","ETHUSD",1744721973875,0.6339,1641.3,1640.9,6.094]
["bitfinex","ETHUSD",1744721974070,6.7269,1641.3,1640.9,6.094]
["bitfinex","ETHUSD",1744721974279,0.6339,1641.3,1640.8,6.09458]
["bitfinex","ETHUSD",1744721974485,12.18731,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744721974973,6.09386,1641.0,1640.7,6.0949]
["bitfinex","ETHUSD",1744721975168,6.09386,1641.0,1640.7,13.0992]
["bitfinex","ETHUSD",1744721975406,6.09359,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744721975780,6.09315,1641.2,1640.8,6.09446]
["bitfinex","ETHUSD",1744721976108,0.6339,1641.3,1640.7,7.00428]
["bitfinex","ETHUSD",1744721976406,6.72686,1641.3,1640.9,6.09388]
["bitfinex","ETHUSD",1744721976607,6.72686,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744721976775,0.6339,1641.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744721977103,11.9210094,1642.2,1641.1,7.51273378]
["bitfinex","ETHUSD",1744721977104,6.7255,1641.7,1641.3,12.18526]
["bitfinex","ETHUSD",1744721977305,12.81694,1641.7,1641.3,12.18526]
["bitfinex","ETHUSD",1744721977507,12.81679,1641.7,1641.3,12.18526]
["bitfinex","ETHUSD",1744721977707,6.09164,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744721977899,6.72534,1641.7,1641.3,7.44703]
["bitfinex","ETHUSD",1744721978493,12.18359,1641.6,1641.3,7.44703]
["bitfinex","ETHUSD",1744721978789,6.72524,1641.7,1641.4,6.09233]
["bitfinex","ETHUSD",1744721979295,0.6339,1641.7,1641.4,6.09226]
["bitfinex","ETHUSD",1744721979612,0.6339,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744721979910,0.6339,1641.7,1641.4,13.538408]
["bitfinex","ETHUSD",1744721980105,0.6339,1641.7,1641.5,6.09186]
["bitfinex","ETHUSD",1744721980404,0.6339,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744721980611,6.72445,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744721980805,0.6339,1641.9,1641.7,6.09123]
["bitfinex","ETHUSD",1744721981006,0.6339,1641.9,1641.6,6.09148]
["bitfinex","ETHUSD",1744721981183,6.7244,1641.9,1641.6,6.09148]
["bitfinex","ETHUSD",1744721981384,0.6339,1641.9,1641.7,6.09119]
["bitfinex","ETHUSD",1744721981600,0.6339,1641.9,1641.6,7.309816]
["bitfinex","ETHUSD",1744721981796,0.6339,1641.9,1641.5,0.55]
["bitfinex","ETHUSD",1744721981982,0.6339,1642.1,1641.6,0.81810526]
["bitfinex","ETHUSD",1744721982188,0.6339,1642.1,1641.9,6.09049]
["bitfinex","ETHUSD",1744721982577,6.72366,1642.1,1641.8,12.18159]
["bitfinex","ETHUSD",1744721983277,0.6339,1642.1,1641.8,12.18159]
["bitfinex","ETHUSD",1744721983477,0.6339,1642.1,1641.9,6.09049]
["bitfinex","ETHUSD",1744721983711,6.72369,1642.1,1641.8,7.31497951]
["bitfinex","ETHUSD",1744721984210,6.72369,1642.1,1641.8,13.40574951]
["bitfinex","ETHUSD",1744721984616,0.6339,1642.1,1641.9,6.09048]
["bitfinex","ETHUSD",1744721985217,0.6339,1642.1,1641.9,12.18087]
["bitfinex","ETHUSD",1744721985410,0.6339,1642.1,1641.9,7.43090195]
["bitfinex","ETHUSD",1744721985617,0.6339,1642.1,1641.9,6.09037]
["bitfinex","ETHUSD",1744721988812,6.72372,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744721989017,12.81362,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744721989216,6.72372,1642.1,1641.8,12.18151]
["bitfinex","ETHUSD",1744721989913,0.6339,1642.1,1641.9,6.09037]
["bitfinex","ETHUSD",1744721990085,0.6339,1642.1,1641.8,6.09078]
["bitfinex","ETHUSD",1744721990286,6.72368,1642.1,1641.8,6.699858]
["bitfinex","ETHUSD",1744721990485,6.72368,1642.1,1641.8,12.790608]
["bitfinex","ETHUSD",1744721990721,12.81359,1642.1,1641.8,6.699828]
["bitfinex","ETHUSD",1744721990905,12.18166,1641.9,1641.6,6.09156]
["bitfinex","ETHUSD",1744721991086,12.81607,1641.8,1641.5,6.09189]
["bitfinex","ETHUSD",1744721991287,0.6339,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744721991688,6.72422,1642.0,1641.6,12.1829]
["bitfinex","ETHUSD",1744721991909,12.8147,1642.0,1641.7,6.09121]
["bitfinex","ETHUSD",1744721992310,6.72422,1642.0,1641.7,6.09123]
["bitfinex","ETHUSD",1744721992502,6.72422,1642.0,1641.7,12.791483]
["bitfinex","ETHUSD",1744721992713,0.6339,1642.0,1641.8,6.09086]
["bitfinex","ETHUSD",1744721993114,6.72404,1642.0,1641.7,12.791383]
["bitfinex","ETHUSD",1744721993513,6.72404,1642.0,1641.7,6.700253]
["bitfinex","ETHUSD",1744721993820,0.6339,1642.0,1641.7,12.791413]
["bitfinex","ETHUSD",1744721994021,0.6339,1642.0,1641.8,6.09086]
["bitfinex","ETHUSD",1744721994209,0.6339,1642.0,1641.7,6.700353]
["bitfinex","ETHUSD",1744721994411,6.72405,1642.0,1641.7,6.700263]
["bitfinex","ETHUSD",1744721994826,6.72405,1642.0,1641.7,6.700253]
["bitfinex","ETHUSD",1744721995031,12.1798,1642.1,1641.8,6.09085]
["bitfinex","ETHUSD",1744721995523,0.6339,1641.9,1641.7,6.0912]
["bitfinex","ETHUSD",1744721995736,6.09021,1642.0,1641.7,6.09114]
["bitfinex","ETHUSD",1744721995930,6.09021,1642.0,1641.7,6.09113]
["bitfinex","ETHUSD",1744721996824,6.09051,1641.9,1641.6,6.09155]
["bitfinex","ETHUSD",1744721997238,6.09051,1641.9,1641.6,12.1831]
["bitfinex","ETHUSD",1744721997410,6.09051,1641.9,1641.6,7.36486]
["bitfinex","ETHUSD",1744721997609,6.09051,1641.9,1641.6,13.45637]
["bitfinex","ETHUSD",1744721997823,6.09051,1641.9,1641.6,7.36482]
["bitfinex","ETHUSD",1744721998023,12.1812,1641.9,1641.6,7.36482]
["bitfinex","ETHUSD",1744721998221,6.72486,1641.8,1641.5,6.09188]
["bitfinex","ETHUSD",1744721998427,12.81605,1641.8,1641.5,6.09188]
["bitfinex","ETHUSD",1744721998732,6.72486,1641.8,1641.5,12.18376]
["bitfinex","ETHUSD",1744721998898,6.09136,1641.7,1641.4,12.32844]
["bitfinex","ETHUSD",1744721999105,6.09136,1641.7,1641.4,19.708544]
["bitfinex","ETHUSD",1744721999326,6.72484,1641.8,1641.5,6.09192]
["bitfinex","ETHUSD",1744721999524,12.81585,1641.8,1641.5,6.09192]
["bitfinex","ETHUSD",1744722000040,12.81594,1641.8,1641.5,6.09192]
["bitfinex","ETHUSD",1744722000240,0.6339,1641.8,1641.6,6.0914]
["bitfinex","ETHUSD",1744722000407,12.15705,1642.0,1641.6,6.70054]
["bitfinex","ETHUSD",1744722000607,12.15712,1642.0,1641.7,6.09113]
["bitfinex","ETHUSD",1744722000813,18.24749,1642.0,1641.6,6.09148]
["bitfinex","ETHUSD",1744722001106,0.6339,1642.0,1641.8,6.09063]
["bitfinex","ETHUSD",1744722001302,0.6339,1642.0,1641.8,6.09078]
["bitfinex","ETHUSD",1744722001735,6.09064,1641.9,1641.7,0.7607]
["bitfinex","ETHUSD",1744722002040,0.3995494,1642.2,1641.9,0.55]
["bitfinex","ETHUSD",1744722002336,0.3995494,1642.2,1642.1,6.63976]
["bitfinex","ETHUSD",1744722002523,0.3995494,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744722003539,0.3995494,1642.2,1642.1,6.70065293]
["bitfinex","ETHUSD",1744722003745,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744722004035,0.05,1642.4,1642.3,14.12172042]
["bitfinex","ETHUSD",1744722004240,0.05,1642.4,1642.3,14.060844]
["bitfinex","ETHUSD",1744722004442,0.05,1642.4,1642.1,6.08967]
["bitfinex","ETHUSD",1744722004605,12.86154,1642.4,1642.0,12.97167]
["bitfinex","ETHUSD",1744722004809,0.6839,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744722005009,0.6839,1642.4,1642.1,12.17937]
["bitfinex","ETHUSD",1744722005303,0.6839,1642.4,1642.2,6.08937]
["bitfinex","ETHUSD",1744722005509,0.05,1642.4,1642.3,6.85212]
["bitfinex","ETHUSD",1744722005834,0.05,1642.4,1642.3,0.7631]
["bitfinex","ETHUSD",1744722006039,0.05,1642.4,1642.3,6.85212]
["bitfinex","ETHUSD",1744722006243,0.05,1642.4,1642.2,7.31321003]
["bitfinex","ETHUSD",1744722006544,0.05,1642.4,1642.3,7.40202]
["bitfinex","ETHUSD",1744722006707,0.05,1642.4,1642.3,8.873543]
["bitfinex","ETHUSD",1744722007456,0.05,1642.4,1642.3,8.920043]
["bitfinex","ETHUSD",1744722007667,0.05,1642.4,1642.3,11.98091378]
["bitfinex","ETHUSD",1744722008165,6.08575,1643.2,1642.8,6.89011]
["bitfinex","ETHUSD",1744722008325,6.08539,1643.3,1642.9,6.08676]
["bitfinex","ETHUSD",1744722008512,12.784489,1643.3,1642.9,6.08676]
["bitfinex","ETHUSD",1744722008843,12.784429,1643.3,1642.9,6.08667]
["bitfinex","ETHUSD",1744722009006,6.71967,1643.2,1642.9,6.08667]
["bitfinex","ETHUSD",1744722009338,6.08616,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744722009747,6.71967,1643.2,1642.8,6.087]
["bitfinex","ETHUSD",1744722009911,6.0862,1643.1,1642.8,6.087]
["bitfinex","ETHUSD",1744722010341,7.4529909,1643.2,1642.8,12.23486331]
["bitfinex","ETHUSD",1744722010715,7.4529909,1643.2,1642.9,12.17331]
["bitfinex","ETHUSD",1744722010910,7.4529909,1643.2,1642.9,6.08664]
["bitfinex","ETHUSD",1744722011313,6.08666,1643.0,1642.6,12.2895]
["bitfinex","ETHUSD",1744722011513,6.08682,1642.9,1642.6,11.5197]
["bitfinex","ETHUSD",1744722011712,6.72072,1642.9,1642.6,17.60745]
["bitfinex","ETHUSD",1744722011938,6.08666,1643.0,1642.7,6.08741]
["bitfinex","ETHUSD",1744722012136,12.80622,1643.1,1642.7,12.17483]
["bitfinex","ETHUSD",1744722012340,6.08647,1643.0,1642.7,6.08741]
["bitfinex","ETHUSD",1744722012513,6.72003,1643.1,1642.8,6.08697]
["bitfinex","ETHUSD",1744722012915,12.80642,1643.1,1642.7,12.1749]
["bitfinex","ETHUSD",1744722013116,6.08651,1643.0,1642.7,6.08745]
["bitfinex","ETHUSD",1744722013312,6.08699,1642.9,1642.6,5.432]
["bitfinex","ETHUSD",1744722013612,6.08699,1642.9,1642.4,9.86776]
["bitfinex","ETHUSD",1744722013613,0.608699,1642.9,1642.4,6.8678]
["bitfinex","ETHUSD",1744722013831,6.08768,1642.7,1642.4,6.0886]
["bitfinex","ETHUSD",1744722014049,6.72109,1642.8,1642.5,6.08792]
["bitfinex","ETHUSD",1744722014050,0.6339,1642.8,1642.5,6.08792]
["bitfinex","ETHUSD",1744722014344,0.6339,1643.2,1642.7,0.55]
["bitfinex","ETHUSD",1744722014551,0.6339,1643.2,1643.0,6.08625]
["bitfinex","ETHUSD",1744722015818,0.05,1643.4,1643.2,6.08539]
["bitfinex","ETHUSD",1744722016019,0.05,1643.4,1643.3,6.63531]
["bitfinex","ETHUSD",1744722016232,0.05,1643.4,1643.3,12.85591]
["bitfinex","ETHUSD",1744722016551,0.05,1643.4,1643.3,6.87491]
["bitfinex","ETHUSD",1744722016959,0.05,1643.4,1643.3,6.86991]
["bitfinex","ETHUSD",1744722017123,0.05,1643.4,1643.3,7.41991]
["bitfinex","ETHUSD",1744722017326,0.05,1643.4,1643.3,8.8322899]
["bitfinex","ETHUSD",1744722017544,0.05,1643.4,1643.3,8.89313549]
["bitfinex","ETHUSD",1744722017746,0.05,1643.4,1643.3,9.3822899]
["bitfinex","ETHUSD",1744722018625,0.05,1643.4,1643.3,7.41991]
["bitfinex","ETHUSD",1744722020554,0.05,1643.4,1643.3,10.41991]
["bitfinex","ETHUSD",1744722020744,0.05,1643.4,1643.3,10.48075194]
["bitfinex","ETHUSD",1744722021130,0.05,1643.4,1643.3,10.41991]
["bitfinex","ETHUSD",1744722021330,0.05,1643.4,1643.2,12.270889]
["bitfinex","ETHUSD",1744722021558,0.05,1643.4,1643.2,17.66893]
["bitfinex","ETHUSD",1744722021758,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744722022067,0.05,1643.4,1643.3,7.39951]
["bitfinex","ETHUSD",1744722023260,0.05,1643.4,1643.3,7.46035083]
["bitfinex","ETHUSD",1744722023639,0.05,1643.4,1643.3,7.39951]
["bitfinex","ETHUSD",1744722023970,0.05,1643.4,1643.3,9.2978]
["bitfinex","ETHUSD",1744722024828,0.05,1643.4,1643.3,9.35864048]
["bitfinex","ETHUSD",1744722025034,0.05,1643.4,1643.3,9.2978]
["bitfinex","ETHUSD",1744722025233,0.05,1643.4,1643.3,9.35864049]
["bitfinex","ETHUSD",1744722025533,0.05,1643.4,1643.3,9.2978]
["bitfinex","ETHUSD",1744722026044,0.05,1643.4,1643.3,9.3586405]
["bitfinex","ETHUSD",1744722026243,0.05,1643.4,1643.3,9.2978]
["bitfinex","ETHUSD",1744722026449,0.05,1643.4,1643.3,6.63531]
["bitfinex","ETHUSD",1744722026765,0.05,1643.4,1643.2,11.58339]
["bitfinex","ETHUSD",1744722027189,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744722027355,0.05,1643.4,1643.2,11.58339]
["bitfinex","ETHUSD",1744722027667,0.05,1643.4,1643.2,5.498]
["bitfinex","ETHUSD",1744722027853,6.13497,1643.4,1643.1,6.08594]
["bitfinex","ETHUSD",1744722028054,0.6339,1643.3,1643.1,6.08594]
["bitfinex","ETHUSD",1744722028665,6.08574,1643.2,1642.9,12.17344]
["bitfinex","ETHUSD",1744722028866,6.71928,1643.3,1643.0,6.08629]
["bitfinex","ETHUSD",1744722029048,0.6339,1643.3,1643.0,6.08642]
["bitfinex","ETHUSD",1744722029245,0.6339,1643.3,1642.5,6.54613693]
["bitfinex","ETHUSD",1744722029246,6.72059,1643.0,1642.5,6.08816]
["bitfinex","ETHUSD",1744722029472,6.72059,1643.0,1642.3,8.335773]
["bitfinex","ETHUSD",1744722029473,6.08679,1642.9,1642.3,8.335773]
["bitfinex","ETHUSD",1744722029672,6.72202,1642.6,1642.4,4.0]
["bitfinex","ETHUSD",1744722029972,6.72202,1642.6,1642.3,6.08875]
["bitfinex","ETHUSD",1744722030286,6.72202,1642.6,1642.3,7.30656]
["bitfinex","ETHUSD",1744722030838,12.81021,1642.6,1642.3,1.21781]
["bitfinex","ETHUSD",1744722031043,6.08843,1642.5,1642.1,11.58668]
["bitfinex","ETHUSD",1744722031254,0.6339,1642.6,1642.1,5.497]
["bitfinex","ETHUSD",1744722031463,6.08832,1642.5,1642.1,11.58672]
["bitfinex","ETHUSD",1744722031666,0.6339,1642.6,1642.3,6.08902]
["bitfinex","ETHUSD",1744722031843,0.6339,1642.6,1642.4,6.08858]
["bitfinex","ETHUSD",1744722032039,0.6339,1642.6,1642.3,12.17802]
["bitfinex","ETHUSD",1744722032245,6.72085,1642.9,1642.5,6.08799]
["bitfinex","ETHUSD",1744722032778,6.08727,1642.8,1642.4,6.63858]
["bitfinex","ETHUSD",1744722033094,6.08757,1642.7,1642.3,8.09863077]
["bitfinex","ETHUSD",1744722033670,6.08757,1642.7,1642.4,6.08861]
["bitfinex","ETHUSD",1744722034069,6.08757,1642.7,1642.3,7.31273077]
["bitfinex","ETHUSD",1744722034270,6.08716,1642.8,1642.2,6.63938]
["bitfinex","ETHUSD",1744722034470,12.1764,1642.6,1642.2,12.7286]
["bitfinex","ETHUSD",1744722034789,12.17466,1642.8,1642.4,6.08848]
["bitfinex","ETHUSD",1744722034993,6.72076,1642.9,1642.5,6.08799]
["bitfinex","ETHUSD",1744722035192,6.72076,1642.9,1642.3,6.08902]
["bitfinex","ETHUSD",1744722035193,1.855676,1642.9,1642.4,6.08863]
["bitfinex","ETHUSD",1744722035395,1.855676,1642.9,1642.3,6.08902]
["bitfinex","ETHUSD",1744722035579,6.72095,1642.9,1642.5,6.08814]
["bitfinex","ETHUSD",1744722035891,12.17555,1642.7,1642.4,6.0885]
["bitfinex","ETHUSD",1744722036096,6.08775,1642.7,1642.4,6.0885]
["bitfinex","ETHUSD",1744722036292,6.08724,1642.8,1642.2,6.08939]
["bitfinex","ETHUSD",1744722036474,6.72073,1642.9,1642.6,6.08788]
["bitfinex","ETHUSD",1744722036669,0.6339,1642.9,1642.3,6.08902]
["bitfinex","ETHUSD",1744722036861,6.08775,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1744722037063,6.08775,1642.7,1642.4,6.63862]
["bitfinex","ETHUSD",1744722037265,6.08775,1642.7,1642.4,12.7271]
["bitfinex","ETHUSD",1744722037574,6.08725,1642.8,1642.4,6.63848]
["bitfinex","ETHUSD",1744722037773,0.672115,1642.8,1642.3,12.17783]
["bitfinex","ETHUSD",1744722037975,0.672115,1642.8,1642.3,6.08887]
["bitfinex","ETHUSD",1744722038159,6.72203,1642.6,1642.2,6.63931]
["bitfinex","ETHUSD",1744722038362,6.08838,1642.5,1642.2,6.63931]
["bitfinex","ETHUSD",1744722038815,6.08828,1642.5,1641.9,6.89061]
["bitfinex","ETHUSD",1744722039025,6.72195,1642.6,1642.3,6.089]
["bitfinex","ETHUSD",1744722039172,6.72185,1642.6,1642.0,0.689061]
["bitfinex","ETHUSD",1744722039501,6.08852,1642.5,1642.1,6.63968]
["bitfinex","ETHUSD",1744722039800,0.6339,1642.6,1642.1,6.63964]
["bitfinex","ETHUSD",1744722039966,12.17775,1642.4,1642.1,7.9815151]
["bitfinex","ETHUSD",1744722040168,6.08904,1642.3,1642.1,1.3418751]
["bitfinex","ETHUSD",1744722040368,6.08869,1642.4,1642.1,7.4315151]
["bitfinex","ETHUSD",1744722040573,6.08869,1642.4,1642.1,13.5211651]
["bitfinex","ETHUSD",1744722040770,1.306049,1642.6,1642.2,6.0892]
["bitfinex","ETHUSD",1744722040994,12.17687,1642.5,1642.2,6.0892]
["bitfinex","ETHUSD",1744722041300,12.17687,1642.5,1642.1,12.17922]
["bitfinex","ETHUSD",1744722041301,12.17686,1642.5,1642.1,12.17922]
["bitfinex","ETHUSD",1744722041483,12.17686,1642.5,1642.1,6.08961]
["bitfinex","ETHUSD",1744722041484,6.0887,1642.4,1642.1,6.08961]
["bitfinex","ETHUSD",1744722041799,6.0887,1642.4,1642.1,6.0897]
["bitfinex","ETHUSD",1744722041992,12.17676,1642.5,1642.1,12.8572761]
["bitfinex","ETHUSD",1744722042371,6.08833,1642.5,1642.1,6.7675661]
["bitfinex","ETHUSD",1744722042577,6.08877,1642.4,1642.1,6.7675661]
["bitfinex","ETHUSD",1744722042966,6.08877,1642.4,1642.1,6.7675061]
["bitfinex","ETHUSD",1744722043366,6.72318,1642.3,1642.0,0.689061]
["bitfinex","ETHUSD",1744722043790,12.81237,1642.3,1642.0,6.779081]
["bitfinex","ETHUSD",1744722043998,6.72309,1642.3,1642.0,6.779081]
["bitfinex","ETHUSD",1744722044361,0.6339,1642.3,1642.0,6.779081]
["bitfinex","ETHUSD",1744722044567,12.81221,1642.3,1642.0,6.779081]
["bitfinex","ETHUSD",1744722044767,12.81221,1642.3,1642.0,0.689061]
["bitfinex","ETHUSD",1744722044969,6.0895,1642.2,1641.8,6.09085]
["bitfinex","ETHUSD",1744722045299,0.6339,1641.9,1641.5,6.09182]
["bitfinex","ETHUSD",1744722045499,6.72388,1642.1,1641.7,6.09113]
["bitfinex","ETHUSD",1744722045803,6.72371,1642.1,1641.7,12.18224]
["bitfinex","ETHUSD",1744722045970,6.09017,1642.0,1641.7,6.09112]
["bitfinex","ETHUSD",1744722046165,6.09017,1642.0,1641.7,12.18225]
["bitfinex","ETHUSD",1744722046817,0.6339,1642.1,1641.8,6.09063]
["bitfinex","ETHUSD",1744722046971,6.72377,1642.1,1641.7,14.029555]
["bitfinex","ETHUSD",1744722047170,12.81374,1642.1,1641.8,6.09085]
["bitfinex","ETHUSD",1744722047370,6.72377,1642.1,1641.8,12.1817]
["bitfinex","ETHUSD",1744722047699,0.6339,1642.1,1641.9,6.09047]
["bitfinex","ETHUSD",1744722047871,6.72379,1642.1,1641.8,6.09073]
["bitfinex","ETHUSD",1744722048067,0.6339,1642.1,1641.8,0.7388075]
["bitfinex","ETHUSD",1744722048297,6.09024,1642.0,1641.7,7.388485]
["bitfinex","ETHUSD",1744722048502,6.09072,1641.9,1641.6,11.59153]
["bitfinex","ETHUSD",1744722048878,6.09072,1641.9,1641.6,17.68303]
["bitfinex","ETHUSD",1744722049286,6.09014,1642.0,1641.6,17.68303]
["bitfinex","ETHUSD",1744722049486,6.09014,1642.0,1641.6,11.5915]
["bitfinex","ETHUSD",1744722049688,6.09056,1641.9,1641.6,5.5]
["bitfinex","ETHUSD",1744722049894,6.72525,1641.7,1641.4,6.09228]
["bitfinex","ETHUSD",1744722050243,0.6339,1641.7,1641.4,12.18447]
["bitfinex","ETHUSD",1744722050515,6.72514,1641.7,1641.4,12.18447]
["bitfinex","ETHUSD",1744722050911,6.72514,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744722051111,0.6339,1641.7,1641.4,6.09222]
["bitfinex","ETHUSD",1744722051332,0.6339,1641.7,1641.5,6.09185]
["bitfinex","ETHUSD",1744722052146,6.699636,1641.9,1641.5,6.09185]
["bitfinex","ETHUSD",1744722052282,0.6339,1641.9,1641.4,1.159222]
["bitfinex","ETHUSD",1744722052483,0.6339,1642.1,1641.8,6.09087]
["bitfinex","ETHUSD",1744722052728,6.72369,1642.1,1641.7,6.09113]
["bitfinex","ETHUSD",1744722052881,6.0903,1642.0,1641.7,12.18227]
["bitfinex","ETHUSD",1744722053088,6.0903,1642.0,1641.7,6.09113]
["bitfinex","ETHUSD",1744722053282,5.499,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744722053488,0.6339,1642.3,1642.1,6.08976]
["bitfinex","ETHUSD",1744722054082,0.6339,1642.3,1642.1,12.1794]
["bitfinex","ETHUSD",1744722054295,6.72248,1642.5,1642.2,6.08939]
["bitfinex","ETHUSD",1744722054500,12.81102,1642.5,1642.2,6.08939]
["bitfinex","ETHUSD",1744722055322,6.08872,1642.4,1642.1,6.08964]
["bitfinex","ETHUSD",1744722056124,6.72226,1642.5,1642.2,6.08938]
["bitfinex","ETHUSD",1744722056292,16.75739263,1642.7,1642.2,6.08938]
["bitfinex","ETHUSD",1744722056293,5.575,1642.7,1642.3,6.0887]
["bitfinex","ETHUSD",1744722056498,12.29671,1642.7,1642.3,6.0887]
["bitfinex","ETHUSD",1744722056698,6.08807,1642.6,1642.3,6.0887]
["bitfinex","ETHUSD",1744722056906,6.08807,1642.6,1642.3,6.08901]
["bitfinex","ETHUSD",1744722057111,12.29659,1642.7,1642.4,6.08854]
["bitfinex","ETHUSD",1744722057321,0.6339,1642.7,1642.5,6.08822]
["bitfinex","ETHUSD",1744722057822,6.72075,1642.9,1642.4,0.61494259]
["bitfinex","ETHUSD",1744722058024,6.72075,1642.9,1642.6,6.0879]
["bitfinex","ETHUSD",1744722058521,6.72075,1642.9,1642.6,12.17567]
["bitfinex","ETHUSD",1744722058722,4.08711783,1643.1,1642.6,12.17567]
["bitfinex","ETHUSD",1744722058723,0.6339,1643.1,1642.8,6.08713]
["bitfinex","ETHUSD",1744722059021,6.72003,1643.1,1642.7,12.17486]
["bitfinex","ETHUSD",1744722059220,0.6339,1643.1,1642.6,1.3719]
["bitfinex","ETHUSD",1744722059438,6.08576,1643.2,1642.8,6.08683]
["bitfinex","ETHUSD",1744722059640,6.08576,1643.2,1642.9,6.08674]
["bitfinex","ETHUSD",1744722059841,0.6339,1643.3,1642.9,1.217357]
["bitfinex","ETHUSD",1744722060005,6.08546,1643.3,1642.9,8.092767]
["bitfinex","ETHUSD",1744722060208,12.17112,1643.3,1642.9,14.179457]
["bitfinex","ETHUSD",1744722060431,6.08546,1643.3,1643.0,6.08642]
["bitfinex","ETHUSD",1744722060735,0.05,1643.4,1643.0,6.0861]
["bitfinex","ETHUSD",1744722060956,6.08544,1643.3,1643.0,6.0861]
["bitfinex","ETHUSD",1744722061342,12.17095,1643.3,1643.0,6.0861]
["bitfinex","ETHUSD",1744722061491,12.17098,1643.3,1642.9,8.092737]
["bitfinex","ETHUSD",1744722061697,6.08574,1643.2,1642.9,0.7887]
["bitfinex","ETHUSD",1744722061912,12.17174,1643.2,1642.8,12.72418]
["bitfinex","ETHUSD",1744722062125,12.17174,1643.2,1642.9,6.08668]
["bitfinex","ETHUSD",1744722062126,0.6339,1643.1,1642.9,6.08668]
["bitfinex","ETHUSD",1744722062440,0.6339,1643.1,1642.8,12.17414]
["bitfinex","ETHUSD",1744722062639,0.6339,1643.1,1642.8,12.17408]
["bitfinex","ETHUSD",1744722062844,0.6339,1643.1,1642.8,12.17403]
["bitfinex","ETHUSD",1744722063250,1.914454,1643.1,1642.8,6.08701]
["bitfinex","ETHUSD",1744722063451,0.05,1643.4,1643.0,0.55]
["bitfinex","ETHUSD",1744722063747,6.0854,1643.3,1642.9,11.65968]
["bitfinex","ETHUSD",1744722063951,0.05,1643.4,1642.9,11.65968]
["bitfinex","ETHUSD",1744722064128,6.0859,1643.2,1642.9,5.573]
["bitfinex","ETHUSD",1744722064450,6.0859,1643.2,1642.8,6.08706]
["bitfinex","ETHUSD",1744722064451,6.08637,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744722064759,6.71929,1643.3,1643.0,6.08631]
["bitfinex","ETHUSD",1744722064911,0.05,1643.4,1643.2,6.08548]
["bitfinex","ETHUSD",1744722065111,0.05,1643.4,1643.0,6.08616]
["bitfinex","ETHUSD",1744722065427,12.22016,1643.4,1643.1,6.08602]
["bitfinex","ETHUSD",1744722065600,6.13503,1643.4,1643.1,6.08602]
["bitfinex","ETHUSD",1744722065795,6.13503,1643.4,1643.1,12.17196]
["bitfinex","ETHUSD",1744722066048,0.05,1643.4,1643.2,6.0856]
["bitfinex","ETHUSD",1744722066200,0.05,1643.4,1643.2,12.1712]
["bitfinex","ETHUSD",1744722066402,0.05,1643.4,1642.9,6.14762915]
["bitfinex","ETHUSD",1744722066403,6.13496,1643.4,1643.1,6.08591]
["bitfinex","ETHUSD",1744722066701,0.05,1643.4,1643.2,6.08556]
["bitfinex","ETHUSD",1744722067428,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744722067746,0.05,1643.4,1643.1,6.694531]
["bitfinex","ETHUSD",1744722067747,6.13504,1643.4,1643.1,6.694531]
["bitfinex","ETHUSD",1744722068544,6.13504,1643.4,1643.1,6.694521]
["bitfinex","ETHUSD",1744722068759,6.13504,1643.4,1643.1,12.780431]
["bitfinex","ETHUSD",1744722068923,0.05,1643.4,1643.2,7.3636831]
["bitfinex","ETHUSD",1744722069123,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744722070262,0.05,1643.4,1643.3,6.63531]
["bitfinex","ETHUSD",1744722070617,0.05,1643.4,1643.2,7.3635931]
["bitfinex","ETHUSD",1744722070850,0.05,1643.4,1643.2,1.2780431]
["bitfinex","ETHUSD",1744722071658,0.05,1643.4,1643.2,7.3635631]
["bitfinex","ETHUSD",1744722071839,0.05,1643.4,1643.2,13.4492131]
["bitfinex","ETHUSD",1744722072160,0.05,1643.4,1643.2,1.2780431]
["bitfinex","ETHUSD",1744722072328,0.05,1643.4,1643.2,7.3636631]
["bitfinex","ETHUSD",1744722072523,0.05,1643.4,1643.2,13.4492231]
["bitfinex","ETHUSD",1744722072830,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744722073029,0.05,1643.4,1643.3,7.43020131]
["bitfinex","ETHUSD",1744722073430,0.05,1643.4,1643.3,7.98020131]
["bitfinex","ETHUSD",1744722073760,0.05,1643.4,1643.3,8.80180131]
["bitfinex","ETHUSD",1744722074346,0.05,1643.4,1643.3,8.86264169]
["bitfinex","ETHUSD",1744722074541,0.05,1643.4,1643.3,8.80180131]
["bitfinex","ETHUSD",1744722074951,0.05,1643.4,1643.3,8.86263836]
["bitfinex","ETHUSD",1744722075350,0.05,1643.4,1643.3,11.86263836]
["bitfinex","ETHUSD",1744722075529,0.005,1643.7,1643.6,7.4137]
["bitfinex","ETHUSD",1744722075722,0.005,1643.7,1643.6,14.942948]
["bitfinex","ETHUSD",1744722076648,0.005,1643.7,1643.6,17.942948]
["bitfinex","ETHUSD",1744722076843,0.9495494,1643.9,1643.8,6.63346]
["bitfinex","ETHUSD",1744722077017,9.4e-06,1643.9,1643.8,15.20403852]
["bitfinex","ETHUSD",1744722077218,9.4e-06,1643.9,1643.8,7.44666]
["bitfinex","ETHUSD",1744722077557,9.4e-06,1643.9,1643.8,9.26934825]
["bitfinex","ETHUSD",1744722077849,9.4e-06,1643.9,1643.8,1.82268825]
["bitfinex","ETHUSD",1744722078052,6.08384,1643.7,1643.3,8.20336131]
["bitfinex","ETHUSD",1744722078224,12.16727,1643.8,1643.4,6.08481]
["bitfinex","ETHUSD",1744722078429,6.08395,1643.7,1643.3,14.28863131]
["bitfinex","ETHUSD",1744722078674,6.08391,1643.7,1643.4,6.08493]
["bitfinex","ETHUSD",1744722078882,12.16796,1643.7,1643.4,6.90524213]
["bitfinex","ETHUSD",1744722079033,6.08391,1643.7,1643.4,12.99017213]
["bitfinex","ETHUSD",1744722079393,6.08391,1643.7,1643.4,0.82031213]
["bitfinex","ETHUSD",1744722079679,9.4e-06,1643.9,1643.4,0.82031213]
["bitfinex","ETHUSD",1744722079881,6.08394,1643.7,1643.4,6.90523213]
["bitfinex","ETHUSD",1744722080182,6.08394,1643.7,1643.4,0.82031213]
["bitfinex","ETHUSD",1744722080384,6.08472,1643.5,1643.2,6.08555]
["bitfinex","ETHUSD",1744722080698,6.0855,1643.3,1642.9,6.89318]
["bitfinex","ETHUSD",1744722080983,6.08531,1643.3,1643.0,6.08631]
["bitfinex","ETHUSD",1744722081339,6.71911,1643.4,1643.0,6.08626]
["bitfinex","ETHUSD",1744722081540,6.71819,1643.6,1643.1,6.08605]
["bitfinex","ETHUSD",1744722081736,0.6339,1643.6,1643.1,0.55]
["bitfinex","ETHUSD",1744722081979,0.6339,1643.6,1643.4,6.08482]
["bitfinex","ETHUSD",1744722082280,6.08517,1643.4,1643.1,6.08598]
["bitfinex","ETHUSD",1744722082437,0.6339,1643.6,1643.0,6.08633]
["bitfinex","ETHUSD",1744722082438,6.08549,1643.3,1643.0,6.08633]
["bitfinex","ETHUSD",1744722082789,0.6339,1644.0,1643.3,0.55]
["bitfinex","ETHUSD",1744722082971,0.6339,1644.0,1643.3,3.55]
["bitfinex","ETHUSD",1744722083167,12.1666094,1643.9,1643.5,12.16874]
["bitfinex","ETHUSD",1744722083372,6.08406,1643.7,1643.4,6.08487]
["bitfinex","ETHUSD",1744722083721,0.6339,1643.6,1643.4,6.08487]
["bitfinex","ETHUSD",1744722083984,0.6339,1643.6,1643.3,6.08531]
["bitfinex","ETHUSD",1744722084190,6.08473,1643.5,1643.2,11.70757]
["bitfinex","ETHUSD",1744722084539,6.71815,1643.6,1643.2,19.655563]
["bitfinex","ETHUSD",1744722084739,12.80255,1643.6,1643.2,19.655563]
["bitfinex","ETHUSD",1744722084981,6.71815,1643.6,1643.3,6.08531]
["bitfinex","ETHUSD",1744722085143,0.6339,1643.6,1643.3,12.17051]
["bitfinex","ETHUSD",1744722085344,0.6339,1643.6,1643.4,6.08493]
["bitfinex","ETHUSD",1744722085539,6.71815,1643.6,1643.2,13.570153]
["bitfinex","ETHUSD",1744722085777,6.71815,1643.6,1643.3,7.4422453]
["bitfinex","ETHUSD",1744722085957,6.08475,1643.5,1643.2,11.70756]
["bitfinex","ETHUSD",1744722086171,0.6339,1643.6,1643.4,6.08483]
["bitfinex","ETHUSD",1744722086388,6.08349,1643.8,1643.5,12.16899]
["bitfinex","ETHUSD",1744722086389,0.6339,1643.8,1643.5,12.16899]
["bitfinex","ETHUSD",1744722086600,0.6339,1643.8,1643.5,6.08442]
["bitfinex","ETHUSD",1744722086815,0.6339,1643.8,1643.6,6.08406]
["bitfinex","ETHUSD",1744722086965,0.6339,1643.8,1643.6,12.16811]
["bitfinex","ETHUSD",1744722087405,0.6339,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744722087615,9.4e-06,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744722087983,9.4e-06,1643.9,1643.8,7.43996]
["bitfinex","ETHUSD",1744722088179,9.4e-06,1643.9,1643.8,9.400704]
["bitfinex","ETHUSD",1744722089209,9.4e-06,1643.9,1643.8,1.960744]
["bitfinex","ETHUSD",1744722089370,9.4e-06,1643.9,1643.8,8.044204]
["bitfinex","ETHUSD",1744722090024,9.4e-06,1643.9,1643.7,6.08365]
["bitfinex","ETHUSD",1744722090800,9.4e-06,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744722090968,9.4e-06,1643.9,1643.8,7.39806]
["bitfinex","ETHUSD",1744722091164,9.4e-06,1643.9,1643.8,6.84806]
["bitfinex","ETHUSD",1744722091378,9.4e-06,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744722091587,9.4e-06,1643.9,1643.8,7.850171]
["bitfinex","ETHUSD",1744722092435,9.4e-06,1643.9,1643.8,1.216711]
["bitfinex","ETHUSD",1744722092634,6.0831894,1643.9,1643.4,0.7825]
["bitfinex","ETHUSD",1744722092909,9.4e-06,1643.9,1643.6,6.08393]
["bitfinex","ETHUSD",1744722093097,6.0831094,1643.9,1643.6,6.08393]
["bitfinex","ETHUSD",1744722093282,6.08346,1643.8,1643.5,6.08445]
["bitfinex","ETHUSD",1744722093484,12.83812034,1643.9,1643.6,6.0842]
["bitfinex","ETHUSD",1744722093694,6.08406,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744722093911,6.0836,1643.8,1643.4,12.16965]
["bitfinex","ETHUSD",1744722094109,6.25489034,1643.9,1643.5,6.08446]
["bitfinex","ETHUSD",1744722094313,12.79955,1644.0,1643.6,12.16805]
["bitfinex","ETHUSD",1744722094509,6.7167,1644.0,1643.6,6.08399]
["bitfinex","ETHUSD",1744722094726,6.08309,1643.9,1643.3,6.08531]
["bitfinex","ETHUSD",1744722095019,6.71793,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744722095196,12.80192,1643.7,1643.4,7.301836]
["bitfinex","ETHUSD",1744722095854,12.80207,1643.7,1643.4,1.217006]
["bitfinex","ETHUSD",1744722096031,12.80188,1643.7,1643.4,7.301926]
["bitfinex","ETHUSD",1744722096407,6.71789,1643.7,1643.4,7.301926]
["bitfinex","ETHUSD",1744722096608,12.80188,1643.7,1643.4,7.301926]
["bitfinex","ETHUSD",1744722097218,6.08421,1643.6,1643.3,12.1704]
["bitfinex","ETHUSD",1744722097851,6.08473,1643.5,1643.2,11.70654]
["bitfinex","ETHUSD",1744722098204,6.08473,1643.5,1643.1,6.08605]
["bitfinex","ETHUSD",1744722098205,6.08498,1643.4,1643.1,6.08605]
["bitfinex","ETHUSD",1744722098509,6.08498,1643.4,1643.1,12.17198]
["bitfinex","ETHUSD",1744722098933,6.0843,1643.6,1643.3,6.0851]
["bitfinex","ETHUSD",1744722099153,0.6339,1643.7,1643.1,6.14690508]
["bitfinex","ETHUSD",1744722099344,0.6339,1643.7,1643.4,6.08488]
["bitfinex","ETHUSD",1744722099549,6.08423,1643.6,1643.3,6.08517]
["bitfinex","ETHUSD",1744722099867,6.08507,1643.4,1643.0,8.718181]
["bitfinex","ETHUSD",1744722100083,6.08507,1643.4,1643.0,14.254481]
["bitfinex","ETHUSD",1744722100084,6.08541,1643.3,1643.0,14.254481]
["bitfinex","ETHUSD",1744722100775,6.08541,1643.3,1643.0,8.168171]
["bitfinex","ETHUSD",1744722100989,6.0858,1643.2,1643.0,1.297961]
["bitfinex","ETHUSD",1744722101133,6.08656,1643.0,1642.7,9.45694025]
["bitfinex","ETHUSD",1744722101349,6.08656,1643.0,1642.7,15.54437025]
["bitfinex","ETHUSD",1744722101554,12.17316,1643.0,1642.7,9.45694025]
["bitfinex","ETHUSD",1744722101778,6.08656,1643.0,1642.8,0.94569403]
["bitfinex","ETHUSD",1744722101970,6.08716,1642.8,1642.5,6.08817]
["bitfinex","ETHUSD",1744722102175,0.6339,1642.7,1642.0,1.3393]
["bitfinex","ETHUSD",1744722102387,6.08794,1642.6,1642.2,10.08928]
["bitfinex","ETHUSD",1744722102553,6.08794,1642.6,1642.3,7.097928]
["bitfinex","ETHUSD",1744722102754,6.72146,1642.7,1642.4,6.08857]
["bitfinex","ETHUSD",1744722102964,0.6339,1642.9,1642.7,6.08733]
["bitfinex","ETHUSD",1744722103151,6.08604,1643.2,1642.7,6.08718]
["bitfinex","ETHUSD",1744722103346,12.17195,1643.2,1642.8,6.08704]
["bitfinex","ETHUSD",1744722103553,6.08591,1643.2,1642.8,6.695744]
["bitfinex","ETHUSD",1744722103847,6.08587,1643.2,1642.8,6.695744]
["bitfinex","ETHUSD",1744722104048,6.08607,1643.1,1642.8,6.695724]
["bitfinex","ETHUSD",1744722104261,12.17238,1643.1,1642.8,6.695724]
["bitfinex","ETHUSD",1744722104563,6.08607,1643.1,1642.8,6.695724]
["bitfinex","ETHUSD",1744722104760,6.08569,1643.2,1642.9,6.7562824]
["bitfinex","ETHUSD",1744722105094,6.71935,1643.3,1642.9,0.6695724]
["bitfinex","ETHUSD",1744722105490,6.08579,1643.2,1642.9,0.6695724]
["bitfinex","ETHUSD",1744722105655,6.08579,1643.2,1642.9,6.7563324]
["bitfinex","ETHUSD",1744722105854,12.17166,1643.2,1642.9,6.7563324]
["bitfinex","ETHUSD",1744722106055,6.08642,1643.0,1642.9,0.6695724]
["bitfinex","ETHUSD",1744722106258,6.08642,1643.0,1642.8,0.608704]
["bitfinex","ETHUSD",1744722106701,6.08618,1643.1,1642.8,6.695854]
["bitfinex","ETHUSD",1744722106901,6.0865,1643.0,1642.8,0.608704]
["bitfinex","ETHUSD",1744722108227,0.6339,1643.0,1642.8,0.608704]
["bitfinex","ETHUSD",1744722108563,0.6339,1643.0,1642.5,6.0882]
["bitfinex","ETHUSD",1744722108564,6.08717,1642.8,1642.5,6.0882]
["bitfinex","ETHUSD",1744722108899,6.08774,1642.7,1642.4,6.08863]
["bitfinex","ETHUSD",1744722109105,0.6339,1642.7,1642.4,0.06088025]
["bitfinex","ETHUSD",1744722109281,0.6339,1642.9,1642.6,6.08762]
["bitfinex","ETHUSD",1744722109623,6.0875,1642.8,1642.4,6.14940025]
["bitfinex","ETHUSD",1744722109827,6.08776,1642.7,1642.3,6.88597]
["bitfinex","ETHUSD",1744722110021,6.08776,1642.7,1642.4,6.08861]
["bitfinex","ETHUSD",1744722110607,12.17549,1642.7,1642.4,6.08861]
["bitfinex","ETHUSD",1744722110815,12.17542,1642.7,1642.4,6.08861]
["bitfinex","ETHUSD",1744722111204,6.08777,1642.7,1642.4,6.08858]
["bitfinex","ETHUSD",1744722111398,6.08777,1642.7,1642.4,7.385955]
["bitfinex","ETHUSD",1744722111618,6.08719,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744722112281,12.17457,1642.8,1642.4,13.474595]
["bitfinex","ETHUSD",1744722112649,6.08757,1642.7,1642.4,13.474555]
["bitfinex","ETHUSD",1744722113012,12.17527,1642.7,1642.4,7.385985]
["bitfinex","ETHUSD",1744722113215,6.08831,1642.5,1642.2,6.08926]
["bitfinex","ETHUSD",1744722113586,6.72197,1642.6,1642.3,6.08894]
["bitfinex","ETHUSD",1744722113788,0.6339,1642.6,1642.1,6.08959]
["bitfinex","ETHUSD",1744722113997,12.17682,1642.5,1642.2,6.08937]
["bitfinex","ETHUSD",1744722114185,6.08838,1642.5,1642.1,6.08959]
["bitfinex","ETHUSD",1744722114390,6.08838,1642.5,1642.1,13.752175]
["bitfinex","ETHUSD",1744722114821,12.17681,1642.5,1642.1,7.662555]
["bitfinex","ETHUSD",1744722115215,6.72194,1642.6,1642.1,1.572965]
["bitfinex","ETHUSD",1744722115519,6.08828,1642.5,1642.1,12.1794]
["bitfinex","ETHUSD",1744722115725,6.08828,1642.5,1642.1,12.17935]
["bitfinex","ETHUSD",1744722115928,6.08828,1642.5,1642.2,6.08935]
["bitfinex","ETHUSD",1744722116421,6.72184,1642.6,1642.2,6.08928]
["bitfinex","ETHUSD",1744722116740,0.6339,1642.6,1642.1,0.06089378]
["bitfinex","ETHUSD",1744722116939,0.6339,1642.6,1642.3,12.17743]
["bitfinex","ETHUSD",1744722117098,0.6339,1642.6,1642.4,6.08863]
["bitfinex","ETHUSD",1744722118031,0.6339,1642.8,1642.4,6.08865]
["bitfinex","ETHUSD",1744722118224,0.6339,1642.8,1642.6,12.17543]
["bitfinex","ETHUSD",1744722118433,0.6339,1642.8,1642.6,6.08766]
["bitfinex","ETHUSD",1744722119105,47.469,1643.2,1642.6,7.305243]
["bitfinex","ETHUSD",1744722119310,0.6339,1643.1,1642.6,0.81908028]
["bitfinex","ETHUSD",1744722119510,6.08696,1642.9,1642.6,0.7582]
["bitfinex","ETHUSD",1744722119823,12.17396,1642.9,1642.5,12.17631]
["bitfinex","ETHUSD",1744722120223,6.0872,1642.8,1642.5,6.08814]
["bitfinex","ETHUSD",1744722120537,6.08694,1642.9,1642.6,6.08778]
["bitfinex","ETHUSD",1744722120746,6.0869,1642.9,1642.5,6.08819]
["bitfinex","ETHUSD",1744722120955,6.72128,1642.8,1642.5,6.08819]
["bitfinex","ETHUSD",1744722121131,6.72128,1642.8,1642.5,12.17634]
["bitfinex","ETHUSD",1744722121314,6.72123,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744722121516,12.80865,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744722121821,6.08821,1642.6,1642.2,6.84334]
["bitfinex","ETHUSD",1744722122020,12.81072,1642.5,1642.2,6.08928]
["bitfinex","ETHUSD",1744722122234,6.7222,1642.5,1642.2,12.17856]
["bitfinex","ETHUSD",1744722122458,6.08797,1642.6,1642.3,12.1778]
["bitfinex","ETHUSD",1744722122606,6.08756,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1744722122607,0.6339,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1744722122812,6.72154,1642.7,1642.4,6.63847]
["bitfinex","ETHUSD",1744722123042,6.08792,1642.6,1642.4,0.55]
["bitfinex","ETHUSD",1744722123504,12.17602,1642.6,1642.4,0.55]
["bitfinex","ETHUSD",1744722123702,0.6339,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1744722123703,6.72154,1642.7,1642.4,0.55]
["bitfinex","ETHUSD",1744722123922,0.6339,1642.7,1642.5,6.08827]
["bitfinex","ETHUSD",1744722124131,6.72072,1642.9,1642.5,6.08816]
["bitfinex","ETHUSD",1744722124317,12.80766,1642.9,1642.6,6.08788]
["bitfinex","ETHUSD",1744722124519,6.0872,1642.8,1642.5,0.55]
["bitfinex","ETHUSD",1744722124839,6.08754,1642.7,1642.5,0.55]
["bitfinex","ETHUSD",1744722125201,6.0872,1642.8,1642.5,6.63823]
["bitfinex","ETHUSD",1744722125436,6.0872,1642.8,1642.5,14.078937]
["bitfinex","ETHUSD",1744722125641,6.0872,1642.8,1642.5,1.352537]
["bitfinex","ETHUSD",1744722125817,6.0872,1642.8,1642.4,0.7986]
["bitfinex","ETHUSD",1744722125818,12.17456,1642.8,1642.4,6.88708]
["bitfinex","ETHUSD",1744722126138,12.17456,1642.8,1642.5,6.08817]
["bitfinex","ETHUSD",1744722126311,6.08754,1642.7,1642.4,6.88708]
["bitfinex","ETHUSD",1744722126638,6.08754,1642.7,1642.4,12.97561]
["bitfinex","ETHUSD",1744722126842,6.7208,1642.9,1642.5,6.08816]
["bitfinex","ETHUSD",1744722127132,6.08755,1642.7,1642.4,8.239701]
["bitfinex","ETHUSD",1744722127332,6.08755,1642.7,1642.5,0.55]
["bitfinex","ETHUSD",1744722127536,12.17475,1642.8,1642.5,0.55]
["bitfinex","ETHUSD",1744722127941,12.17475,1642.8,1642.5,6.63827]
["bitfinex","ETHUSD",1744722128240,6.08761,1642.7,1642.5,0.55]
["bitfinex","ETHUSD",1744722128407,6.08761,1642.7,1642.4,8.239701]
["bitfinex","ETHUSD",1744722128612,12.17533,1642.7,1642.4,8.239701]
["bitfinex","ETHUSD",1744722128961,6.08718,1642.8,1642.4,8.239701]
["bitfinex","ETHUSD",1744722129163,12.17452,1642.8,1642.5,6.08813]
["bitfinex","ETHUSD",1744722129450,6.72075,1642.9,1642.5,12.17626]
["bitfinex","ETHUSD",1744722129744,6.72075,1642.9,1642.5,6.08813]
["bitfinex","ETHUSD",1744722129915,6.08721,1642.8,1642.5,6.08813]
["bitfinex","ETHUSD",1744722130115,12.1746,1642.8,1642.5,6.08813]
["bitfinex","ETHUSD",1744722130340,6.08721,1642.8,1642.5,6.08813]
["bitfinex","ETHUSD",1744722131151,6.08721,1642.8,1642.5,12.17628]
["bitfinex","ETHUSD",1744722131839,6.7208,1642.9,1642.6,6.0879]
["bitfinex","ETHUSD",1744722132041,0.6339,1643.1,1643.0,6.08642]
["bitfinex","ETHUSD",1744722132244,0.6339,1643.6,1643.1,6.08583]
["bitfinex","ETHUSD",1744722132431,9.71812,1643.6,1643.0,12.17271]
["bitfinex","ETHUSD",1744722132633,6.0851,1643.4,1643.1,6.08601]
["bitfinex","ETHUSD",1744722132836,6.08532,1643.3,1643.0,12.17261]
["bitfinex","ETHUSD",1744722133020,6.08532,1643.3,1643.0,6.0863]
["bitfinex","ETHUSD",1744722133422,12.17095,1643.3,1643.0,6.0863]
["bitfinex","ETHUSD",1744722133657,6.08532,1643.3,1643.0,6.0863]
["bitfinex","ETHUSD",1744722134033,6.08532,1643.3,1643.0,12.1726]
["bitfinex","ETHUSD",1744722134240,0.6339,1643.6,1643.2,6.08568]
["bitfinex","ETHUSD",1744722134423,6.7183,1643.6,1643.2,6.08541]
["bitfinex","ETHUSD",1744722134818,6.08468,1643.5,1643.2,6.08541]
["bitfinex","ETHUSD",1744722135025,6.0852,1643.4,1643.0,14.73802]
["bitfinex","ETHUSD",1744722135225,6.08534,1643.3,1643.0,8.65167]
["bitfinex","ETHUSD",1744722135427,6.08534,1643.3,1643.0,8.65166]
["bitfinex","ETHUSD",1744722135635,6.08597,1643.2,1642.9,0.55]
["bitfinex","ETHUSD",1744722135849,12.17194,1643.2,1642.9,0.55]
["bitfinex","ETHUSD",1744722136054,0.6339,1643.3,1642.9,12.72338]
["bitfinex","ETHUSD",1744722136055,6.71926,1643.3,1642.9,12.72338]
["bitfinex","ETHUSD",1744722136362,6.71926,1643.3,1642.9,6.63665]
["bitfinex","ETHUSD",1744722136558,6.08579,1643.2,1642.9,6.63665]
["bitfinex","ETHUSD",1744722136862,12.17172,1643.2,1642.9,6.63665]
["bitfinex","ETHUSD",1744722137061,6.08579,1643.2,1642.9,7.992005]
["bitfinex","ETHUSD",1744722137761,12.17166,1643.2,1642.9,7.992005]
["bitfinex","ETHUSD",1744722138134,6.08611,1643.1,1642.8,6.9169]
["bitfinex","ETHUSD",1744722138331,12.17236,1643.1,1642.8,6.9169]
["bitfinex","ETHUSD",1744722138535,6.08645,1643.0,1642.7,6.08742]
["bitfinex","ETHUSD",1744722138726,6.72035,1643.0,1642.7,6.08742]
["bitfinex","ETHUSD",1744722138934,0.6339,1643.0,1642.7,6.0874]
["bitfinex","ETHUSD",1744722139133,0.6339,1643.0,1642.7,7.8170303]
["bitfinex","ETHUSD",1744722139332,0.6339,1643.0,1642.8,6.08703]
["bitfinex","ETHUSD",1744722139552,12.8056,1643.2,1642.9,6.08679]
["bitfinex","ETHUSD",1744722139757,6.08608,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744722140166,6.08608,1643.1,1642.8,12.17407]
["bitfinex","ETHUSD",1744722140362,6.08608,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744722140568,12.17229,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744722140737,12.1723,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744722140936,6.08608,1643.1,1642.8,12.17407]
["bitfinex","ETHUSD",1744722141137,12.17245,1643.1,1642.8,1.39036303]
["bitfinex","ETHUSD",1744722141373,6.08608,1643.1,1642.8,6.08715]
["bitfinex","ETHUSD",1744722141973,6.08608,1643.1,1642.8,12.1742]
["bitfinex","ETHUSD",1744722142268,0.6339,1643.2,1642.7,7.8170203]
["bitfinex","ETHUSD",1744722142437,6.08657,1643.0,1642.7,6.08746]
["bitfinex","ETHUSD",1744722142639,12.17314,1643.0,1642.6,23.384003]
["bitfinex","ETHUSD",1744722142853,12.17314,1643.0,1642.6,14.296093]
["bitfinex","ETHUSD",1744722142854,6.08667,1643.0,1642.6,14.296093]
["bitfinex","ETHUSD",1744722143047,6.08693,1642.9,1642.6,13.746093]
["bitfinex","ETHUSD",1744722143254,6.08693,1642.9,1642.6,13.746003]
["bitfinex","ETHUSD",1744722143447,12.80793,1642.9,1642.6,11.7678]
["bitfinex","ETHUSD",1744722143671,6.08716,1642.8,1642.5,12.14824]
["bitfinex","ETHUSD",1744722143882,6.7208,1642.9,1642.5,6.08817]
["bitfinex","ETHUSD",1744722144079,6.7208,1642.9,1642.6,6.08786]
["bitfinex","ETHUSD",1744722144291,12.80774,1642.9,1642.6,6.08786]
["bitfinex","ETHUSD",1744722145281,6.08606,1643.1,1642.7,7.43832]
["bitfinex","ETHUSD",1744722145445,6.08606,1643.1,1642.8,6.08694]
["bitfinex","ETHUSD",1744722145446,6.08623,1643.1,1642.8,6.08694]
["bitfinex","ETHUSD",1744722145652,0.6339,1643.2,1642.8,6.08694]
["bitfinex","ETHUSD",1744722145862,6.08621,1643.1,1642.8,6.08694]
["bitfinex","ETHUSD",1744722146065,0.6339,1643.2,1642.8,6.08694]
["bitfinex","ETHUSD",1744722146855,12.8056,1643.2,1642.9,6.08678]
["bitfinex","ETHUSD",1744722147049,6.71969,1643.2,1642.9,6.08678]
["bitfinex","ETHUSD",1744722147254,12.80556,1643.2,1642.9,6.08678]
["bitfinex","ETHUSD",1744722147679,6.71969,1643.2,1642.9,6.08678]
["bitfinex","ETHUSD",1744722147850,12.80557,1643.2,1642.9,6.08678]
["bitfinex","ETHUSD",1744722148056,11.68349,1643.3,1642.9,7.3784704]
["bitfinex","ETHUSD",1744722148285,6.08572,1643.2,1642.9,13.4651304]
["bitfinex","ETHUSD",1744722148466,17.76917,1643.3,1643.0,6.08636]
["bitfinex","ETHUSD",1744722148789,6.08568,1643.2,1642.9,12.17335]
["bitfinex","ETHUSD",1744722148967,11.68341,1643.3,1643.0,6.08639]
["bitfinex","ETHUSD",1744722149169,6.08571,1643.2,1642.9,6.08666]
["bitfinex","ETHUSD",1744722149367,6.08571,1643.2,1642.9,6.695326]
["bitfinex","ETHUSD",1744722149761,6.71998,1643.1,1642.8,6.08705]
["bitfinex","ETHUSD",1744722149993,11.68335,1643.3,1642.9,6.08677]
["bitfinex","ETHUSD",1744722150230,6.08579,1643.2,1642.9,6.08677]
["bitfinex","ETHUSD",1744722150359,11.68337,1643.3,1642.9,6.08668]
["bitfinex","ETHUSD",1744722150564,11.68337,1643.3,1643.0,6.0863]
["bitfinex","ETHUSD",1744722150968,17.76882,1643.3,1643.0,6.0863]
["bitfinex","ETHUSD",1744722151199,6.71894,1643.4,1643.1,6.08596]
["bitfinex","ETHUSD",1744722151406,0.6339,1643.4,1643.1,6.08595]
["bitfinex","ETHUSD",1744722151615,0.6339,1643.6,1643.2,6.08568]
["bitfinex","ETHUSD",1744722151920,6.08543,1643.3,1643.0,6.84442]
["bitfinex","ETHUSD",1744722152269,6.08543,1643.3,1643.0,12.93071]
["bitfinex","ETHUSD",1744722153613,12.17045,1643.4,1643.1,6.08596]
["bitfinex","ETHUSD",1744722153785,6.08531,1643.3,1643.0,12.93068]
["bitfinex","ETHUSD",1744722154012,6.08531,1643.3,1643.0,14.578748]
["bitfinex","ETHUSD",1744722154608,6.08581,1643.2,1642.9,9.63677]
["bitfinex","ETHUSD",1744722154918,12.17178,1643.2,1642.9,9.08677]
["bitfinex","ETHUSD",1744722155651,12.17178,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1744722155801,6.08581,1643.2,1642.9,9.08678]
["bitfinex","ETHUSD",1744722156444,6.08581,1643.2,1642.9,6.08666]
["bitfinex","ETHUSD",1744722156658,6.71932,1643.3,1642.9,6.08665]
["bitfinex","ETHUSD",1744722156865,0.6339,1643.3,1643.0,6.0863]
["bitfinex","ETHUSD",1744722157069,0.6339,1643.3,1642.9,0.608665]
["bitfinex","ETHUSD",1744722157253,6.71933,1643.3,1643.0,6.0862]
["bitfinex","ETHUSD",1744722157436,12.80482,1643.3,1642.9,12.782005]
["bitfinex","ETHUSD",1744722157775,6.08569,1643.2,1642.9,6.695335]
["bitfinex","ETHUSD",1744722157962,6.08608,1643.1,1642.8,16.53015]
["bitfinex","ETHUSD",1744722158160,6.08608,1643.1,1642.8,10.44311]
["bitfinex","ETHUSD",1744722158366,6.08608,1643.1,1642.8,16.53015]
["bitfinex","ETHUSD",1744722159193,6.08608,1643.1,1642.8,16.53018]
["bitfinex","ETHUSD",1744722159359,6.08608,1643.1,1642.8,16.53016]
["bitfinex","ETHUSD",1744722159562,6.08608,1643.1,1642.8,18.192976]
["bitfinex","ETHUSD",1744722159897,12.17239,1643.1,1642.8,5.212816]
["bitfinex","ETHUSD",1744722160189,12.17239,1643.1,1642.8,3.0]
["bitfinex","ETHUSD",1744722160567,12.17156,1643.2,1642.8,9.08685]
["bitfinex","ETHUSD",1744722160870,6.08621,1643.1,1642.8,12.1739]
["bitfinex","ETHUSD",1744722161187,6.08621,1643.1,1642.8,12.17391]
["bitfinex","ETHUSD",1744722161594,6.08621,1643.1,1642.8,6.08685]
["bitfinex","ETHUSD",1744722162543,6.0858,1643.2,1642.8,1.272428]
["bitfinex","ETHUSD",1744722162889,0.6339,1643.3,1643.0,12.17266]
["bitfinex","ETHUSD",1744722163194,6.7193,1643.3,1643.0,6.08633]
["bitfinex","ETHUSD",1744722163361,12.80484,1643.3,1643.0,6.08633]
["bitfinex","ETHUSD",1744722163566,6.7193,1643.3,1643.0,12.17266]
["bitfinex","ETHUSD",1744722163767,12.17014,1643.4,1643.1,6.08595]
["bitfinex","ETHUSD",1744722164292,6.08532,1643.3,1642.9,6.89975]
["bitfinex","ETHUSD",1744722164454,6.08574,1643.2,1642.9,12.98642]
["bitfinex","ETHUSD",1744722164789,6.08574,1643.2,1642.9,12.98643]
["bitfinex","ETHUSD",1744722164989,6.08532,1643.3,1643.0,6.08635]
["bitfinex","ETHUSD",1744722165196,6.08532,1643.3,1643.0,12.17266]
["bitfinex","ETHUSD",1744722165346,12.17085,1643.3,1643.0,6.08631]
["bitfinex","ETHUSD",1744722166595,6.08511,1643.4,1643.1,12.17188]
["bitfinex","ETHUSD",1744722166890,12.80329,1643.5,1643.2,6.08565]
["bitfinex","ETHUSD",1744722167091,6.08513,1643.4,1643.0,7.38494]
["bitfinex","ETHUSD",1744722167383,6.08544,1643.3,1643.0,13.47124]
["bitfinex","ETHUSD",1744722167549,6.08506,1643.4,1643.1,6.08595]
["bitfinex","ETHUSD",1744722167971,6.08506,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744722169073,6.71796,1643.7,1643.4,6.08484]
["bitfinex","ETHUSD",1744722169274,6.71796,1643.7,1643.2,0.7781]
["bitfinex","ETHUSD",1744722169275,6.0843,1643.6,1643.3,12.17032]
["bitfinex","ETHUSD",1744722169488,6.08432,1643.6,1643.3,6.0852]
["bitfinex","ETHUSD",1744722169659,12.16876,1643.6,1643.3,7.380087]
["bitfinex","ETHUSD",1744722170079,12.16876,1643.6,1643.3,6.0852]
["bitfinex","ETHUSD",1744722170477,6.0846,1643.5,1643.2,12.94924]
["bitfinex","ETHUSD",1744722170659,12.16887,1643.6,1643.2,12.94924]
["bitfinex","ETHUSD",1744722171455,6.08432,1643.6,1643.3,6.0852]
["bitfinex","ETHUSD",1744722171662,12.16887,1643.6,1643.2,6.86367]
["bitfinex","ETHUSD",1744722171988,12.16887,1643.6,1643.2,13.770316]
["bitfinex","ETHUSD",1744722172590,12.16889,1643.6,1643.3,6.08526]
["bitfinex","ETHUSD",1744722172798,12.16877,1643.6,1643.3,6.08527]
["bitfinex","ETHUSD",1744722173588,12.16867,1643.6,1643.3,6.08527]
["bitfinex","ETHUSD",1744722174397,12.16868,1643.6,1643.3,6.08527]
["bitfinex","ETHUSD",1744722175802,12.16868,1643.6,1643.3,13.5474796]
["bitfinex","ETHUSD",1744722175803,6.08432,1643.6,1643.3,13.5474796]
["bitfinex","ETHUSD",1744722175996,12.16866,1643.6,1643.3,7.4622096]
["bitfinex","ETHUSD",1744722176186,6.08432,1643.6,1643.3,13.5473996]
["bitfinex","ETHUSD",1744722176799,12.80181,1643.7,1643.4,6.08489]
["bitfinex","ETHUSD",1744722176978,6.71783,1643.7,1643.4,12.16973]
["bitfinex","ETHUSD",1744722177174,0.6339,1643.7,1643.5,6.0845]
["bitfinex","ETHUSD",1744722177380,12.80188,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744722177698,12.80184,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744722178298,6.0844,1643.6,1643.3,7.4622196]
["bitfinex","ETHUSD",1744722178500,6.08471,1643.5,1643.1,6.08604]
["bitfinex","ETHUSD",1744722178700,2.66443793,1643.7,1642.9,6.08671]
["bitfinex","ETHUSD",1744722178701,6.08537,1643.3,1642.9,6.08671]
["bitfinex","ETHUSD",1744722178900,12.17102,1643.3,1642.9,12.17342]
["bitfinex","ETHUSD",1744722179200,6.08537,1643.3,1643.0,6.08639]
["bitfinex","ETHUSD",1744722179404,12.80415,1643.4,1643.1,6.08602]
["bitfinex","ETHUSD",1744722179575,0.6339,1643.4,1643.1,6.08595]
["bitfinex","ETHUSD",1744722179771,6.71912,1643.4,1643.1,6.08595]
["bitfinex","ETHUSD",1744722179971,6.08532,1643.3,1643.0,12.17251]
["bitfinex","ETHUSD",1744722180207,6.08532,1643.3,1643.0,7.4334222]
["bitfinex","ETHUSD",1744722180673,6.08532,1643.3,1643.0,13.5197122]
["bitfinex","ETHUSD",1744722181107,6.08532,1643.3,1643.0,13.5197322]
["bitfinex","ETHUSD",1744722181270,6.71894,1643.4,1643.1,6.08603]
["bitfinex","ETHUSD",1744722181473,6.08433,1643.6,1643.1,1.3041]
["bitfinex","ETHUSD",1744722181682,12.16887,1643.6,1643.3,6.08509]
["bitfinex","ETHUSD",1744722181877,6.08433,1643.6,1643.3,6.08509]
["bitfinex","ETHUSD",1744722182282,12.16876,1643.6,1643.3,6.08509]
["bitfinex","ETHUSD",1744722182881,12.16873,1643.6,1643.3,6.08509]
["bitfinex","ETHUSD",1744722183218,0.6339,1643.7,1643.2,6.63559]
["bitfinex","ETHUSD",1744722183219,6.08459,1643.5,1643.2,6.63559]
["bitfinex","ETHUSD",1744722183423,6.08459,1643.5,1643.2,13.460119]
["bitfinex","ETHUSD",1744722183778,6.08459,1643.5,1643.1,6.84009]
["bitfinex","ETHUSD",1744722184105,12.16872,1643.6,1643.3,6.08526]
["bitfinex","ETHUSD",1744722184302,6.08428,1643.6,1643.2,0.55]
["bitfinex","ETHUSD",1744722184514,6.08477,1643.5,1643.2,0.55]
["bitfinex","ETHUSD",1744722184681,12.1697,1643.5,1643.2,0.55]
["bitfinex","ETHUSD",1744722185017,6.08498,1643.4,1643.1,6.84004]
["bitfinex","ETHUSD",1744722185526,6.08532,1643.3,1643.1,0.7541]
["bitfinex","ETHUSD",1744722185886,6.08532,1643.3,1643.0,13.5198122]
["bitfinex","ETHUSD",1744722186128,6.71888,1643.4,1643.1,6.08604]
["bitfinex","ETHUSD",1744722186418,12.80401,1643.4,1643.1,6.08604]
["bitfinex","ETHUSD",1744722186796,0.6339,1643.4,1643.0,1.3471722]
["bitfinex","ETHUSD",1744722186993,6.71836,1643.6,1643.2,6.08539]
["bitfinex","ETHUSD",1744722187325,6.08461,1643.5,1643.2,12.17093]
["bitfinex","ETHUSD",1744722187525,0.6339,1643.6,1643.4,6.08463]
["bitfinex","ETHUSD",1744722187728,0.6339,1643.6,1643.1,1.309]
["bitfinex","ETHUSD",1744722187729,6.08403,1643.7,1643.3,12.17044]
["bitfinex","ETHUSD",1744722187882,6.08441,1643.6,1643.3,6.08522]
["bitfinex","ETHUSD",1744722188078,6.08476,1643.5,1643.2,6.08558]
["bitfinex","ETHUSD",1744722188387,6.08476,1643.5,1643.0,9.8331722]
["bitfinex","ETHUSD",1744722188388,6.08534,1643.3,1643.0,6.08628]
["bitfinex","ETHUSD",1744722188604,6.08534,1643.3,1643.0,12.17259]
["bitfinex","ETHUSD",1744722190434,6.08569,1643.2,1642.9,7.45639]
["bitfinex","ETHUSD",1744722190606,0.6339,1643.4,1642.7,6.89093]
["bitfinex","ETHUSD",1744722190607,0.6339,1643.1,1642.7,6.89093]
["bitfinex","ETHUSD",1744722190918,6.08577,1643.2,1642.9,6.08679]
["bitfinex","ETHUSD",1744722191077,6.71932,1643.3,1643.0,6.08622]
["bitfinex","ETHUSD",1744722191282,1.01534852,1643.5,1643.3,6.08531]
["bitfinex","ETHUSD",1744722191479,6.08462,1643.5,1643.2,6.08548]
["bitfinex","ETHUSD",1744722191683,12.80283,1643.6,1643.3,6.08521]
["bitfinex","ETHUSD",1744722191884,6.08458,1643.5,1643.2,6.08548]
["bitfinex","ETHUSD",1744722192083,6.08458,1643.5,1643.2,0.55]
["bitfinex","ETHUSD",1744722192084,6.08506,1643.4,1643.2,0.55]
["bitfinex","ETHUSD",1744722192632,6.08458,1643.5,1643.2,6.63559]
["bitfinex","ETHUSD",1744722193335,6.08407,1643.7,1643.3,6.84271]
["bitfinex","ETHUSD",1744722193633,6.08407,1643.7,1643.3,6.8427]
["bitfinex","ETHUSD",1744722193800,6.08433,1643.6,1643.3,6.8427]
["bitfinex","ETHUSD",1744722193995,6.08433,1643.6,1643.3,0.7575]
["bitfinex","ETHUSD",1744722194190,6.08467,1643.5,1643.2,7.907728]
["bitfinex","ETHUSD",1744722194388,6.08467,1643.5,1643.2,13.993268]
["bitfinex","ETHUSD",1744722195303,6.08467,1643.5,1643.2,7.907698]
["bitfinex","ETHUSD",1744722196446,6.08467,1643.5,1643.2,13.993248]
["bitfinex","ETHUSD",1744722196737,6.08467,1643.5,1643.2,13.993268]
["bitfinex","ETHUSD",1744722196901,6.08467,1643.5,1643.2,7.907698]
["bitfinex","ETHUSD",1744722197301,12.16956,1643.5,1643.2,7.907698]
["bitfinex","ETHUSD",1744722197501,6.08467,1643.5,1643.2,7.907698]
["bitfinex","ETHUSD",1744722198846,12.1686,1643.6,1643.2,7.907698]
["bitfinex","ETHUSD",1744722198997,12.16865,1643.6,1643.3,6.8759298]
["bitfinex","ETHUSD",1744722199195,6.08391,1643.7,1643.4,6.08487]
["bitfinex","ETHUSD",1744722199447,6.08436,1643.6,1643.3,6.8759598]
["bitfinex","ETHUSD",1744722199602,12.1688,1643.6,1643.3,6.8759598]
["bitfinex","ETHUSD",1744722200459,6.08436,1643.6,1643.3,12.9611498]
["bitfinex","ETHUSD",1744722200665,6.08394,1643.7,1643.3,12.9611498]
["bitfinex","ETHUSD",1744722200666,6.08457,1643.5,1643.4,1.29611498]
["bitfinex","ETHUSD",1744722200842,6.08457,1643.5,1643.1,6.87583]
["bitfinex","ETHUSD",1744722200843,6.08507,1643.4,1643.1,6.87583]
["bitfinex","ETHUSD",1744722201043,6.08507,1643.4,1643.1,12.96179]
["bitfinex","ETHUSD",1744722201254,12.80326,1643.5,1643.2,6.08566]
["bitfinex","ETHUSD",1744722201419,6.71784,1643.7,1643.4,6.08493]
["bitfinex","ETHUSD",1744722201618,6.0844,1643.6,1643.3,6.08509]
["bitfinex","ETHUSD",1744722201832,6.0844,1643.6,1643.3,1.27207]
["bitfinex","ETHUSD",1744722202367,6.08458,1643.5,1643.3,1.27207]
["bitfinex","ETHUSD",1744722203069,6.08494,1643.4,1643.3,1.27207]
["bitfinex","ETHUSD",1744722203269,0.6339,1643.4,1643.1,0.7899]
["bitfinex","ETHUSD",1744722203561,0.6339,1643.4,1643.0,0.608622]
["bitfinex","ETHUSD",1744722203771,12.17196,1643.2,1642.9,6.85026]
["bitfinex","ETHUSD",1744722204666,12.17177,1643.2,1642.9,6.85026]
["bitfinex","ETHUSD",1744722204968,6.0865,1643.0,1642.7,6.85045]
["bitfinex","ETHUSD",1744722205271,6.0865,1643.0,1642.6,11.57384]
["bitfinex","ETHUSD",1744722205272,6.08694,1642.9,1642.6,0.763]
["bitfinex","ETHUSD",1744722205571,6.08694,1642.9,1642.6,6.85079]
["bitfinex","ETHUSD",1744722205724,12.17391,1642.9,1642.6,8.144684]
["bitfinex","ETHUSD",1744722205923,6.08694,1642.9,1642.6,8.144684]
["bitfinex","ETHUSD",1744722206467,6.08694,1642.9,1642.6,14.232464]
["bitfinex","ETHUSD",1744722207052,6.08694,1642.9,1642.6,8.144674]
["bitfinex","ETHUSD",1744722207254,6.72128,1642.8,1642.4,6.86306]
["bitfinex","ETHUSD",1744722207567,12.80865,1642.8,1642.5,0.55]
["bitfinex","ETHUSD",1744722207768,6.08762,1642.7,1642.5,0.55]
["bitfinex","ETHUSD",1744722208480,6.08864,1642.5,1642.1,6.08963]
["bitfinex","ETHUSD",1744722208767,6.0892,1642.3,1642.0,7.41463]
["bitfinex","ETHUSD",1744722208924,6.08871,1642.4,1642.0,8.762093]
["bitfinex","ETHUSD",1744722209343,6.08899,1642.4,1642.0,8.761983]
["bitfinex","ETHUSD",1744722209659,6.08976,1642.1,1642.0,1.3245]
["bitfinex","ETHUSD",1744722209840,6.08976,1642.1,1642.0,0.55]
["bitfinex","ETHUSD",1744722210554,14.05880162,1642.1,1642.0,0.55]
["bitfinex","ETHUSD",1744722211857,6.72584,1641.6,1641.2,6.09297]
["bitfinex","ETHUSD",1744722212154,6.72584,1641.6,1641.1,6.9179]
["bitfinex","ETHUSD",1744722212155,12.16991,1641.8,1641.4,6.09218]
["bitfinex","ETHUSD",1744722212324,12.16993,1641.8,1641.2,6.09295]
["bitfinex","ETHUSD",1744722212525,6.72493,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744722212726,0.6339,1641.8,1641.1,1.27488437]
["bitfinex","ETHUSD",1744722212931,6.09183,1641.6,1641.2,12.18597]
["bitfinex","ETHUSD",1744722213326,6.09128,1641.7,1641.1,0.05]
["bitfinex","ETHUSD",1744722213327,6.72625,1641.5,1641.1,0.05]
["bitfinex","ETHUSD",1744722213527,6.09287,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722214134,6.765305,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744722214135,0.672625,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744722214348,12.17028,1641.7,1641.3,6.09273]
["bitfinex","ETHUSD",1744722214623,6.09202,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744722214826,6.09202,1641.5,1641.1,6.91135]
["bitfinex","ETHUSD",1744722215065,12.18434,1641.5,1641.1,6.91135]
["bitfinex","ETHUSD",1744722215363,6.0789,1641.7,1641.1,0.05]
["bitfinex","ETHUSD",1744722215364,6.09239,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744722215866,6.09277,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722216231,6.09239,1641.4,1641.1,6.14346]
["bitfinex","ETHUSD",1744722216663,6.0928,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722216974,12.18586,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722217530,12.18493,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744722218040,6.09278,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722218778,11.53953,1641.7,1641.2,7.44981]
["bitfinex","ETHUSD",1744722218937,6.09188,1641.6,1641.2,7.44981]
["bitfinex","ETHUSD",1744722219268,6.09188,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744722219473,6.09188,1641.6,1641.3,6.09259]
["bitfinex","ETHUSD",1744722219666,6.09188,1641.6,1641.3,12.18519]
["bitfinex","ETHUSD",1744722219866,12.18273,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744722220037,6.09163,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744722220768,6.09163,1641.6,1641.3,12.1852]
["bitfinex","ETHUSD",1744722220975,6.09125,1641.7,1641.3,12.18519]
["bitfinex","ETHUSD",1744722221284,6.09125,1641.7,1641.3,7.446779]
["bitfinex","ETHUSD",1744722221572,6.0921,1641.5,1641.2,13.54279]
["bitfinex","ETHUSD",1744722221772,12.18376,1641.6,1641.2,13.54279]
["bitfinex","ETHUSD",1744722222969,6.09126,1641.7,1641.4,6.09231]
["bitfinex","ETHUSD",1744722223174,18.26383,1641.8,1641.4,12.18454]
["bitfinex","ETHUSD",1744722223471,18.26387,1641.8,1641.4,12.18454]
["bitfinex","ETHUSD",1744722223776,6.09129,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744722224141,12.18271,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744722224370,6.09129,1641.7,1641.4,12.18448]
["bitfinex","ETHUSD",1744722224544,6.09129,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744722224747,12.17278,1641.8,1641.4,6.09222]
["bitfinex","ETHUSD",1744722225073,6.0819,1641.8,1641.5,6.09181]
["bitfinex","ETHUSD",1744722225373,6.0819,1641.8,1641.5,0.55]
["bitfinex","ETHUSD",1744722225374,0.6339,1641.8,1641.5,0.55]
["bitfinex","ETHUSD",1744722225577,6.09065,1641.9,1641.6,6.09144]
["bitfinex","ETHUSD",1744722225879,6.09145,1641.7,1641.5,1.3818]
["bitfinex","ETHUSD",1744722226051,6.09145,1641.7,1641.5,0.55]
["bitfinex","ETHUSD",1744722226474,6.09091,1641.8,1641.5,6.64197]
["bitfinex","ETHUSD",1744722226785,6.09091,1641.8,1641.5,6.64188]
["bitfinex","ETHUSD",1744722227082,12.182,1641.8,1641.5,6.64188]
["bitfinex","ETHUSD",1744722228144,6.09126,1641.7,1641.5,0.55]
["bitfinex","ETHUSD",1744722228348,6.09094,1641.8,1641.5,0.55]
["bitfinex","ETHUSD",1744722228548,12.18209,1641.8,1641.5,6.64198]
["bitfinex","ETHUSD",1744722229887,6.09127,1641.7,1641.5,0.55]
["bitfinex","ETHUSD",1744722232878,12.182,1641.8,1641.5,6.64198]
["bitfinex","ETHUSD",1744722233190,6.09094,1641.8,1641.5,6.64198]
["bitfinex","ETHUSD",1744722233360,7.10601852,1641.9,1641.6,6.09133]
["bitfinex","ETHUSD",1744722233570,7.10601852,1641.9,1641.5,0.55]
["bitfinex","ETHUSD",1744722233571,6.09089,1641.8,1641.5,12.73375]
["bitfinex","ETHUSD",1744722234387,13.19658852,1641.9,1641.6,6.09153]
["bitfinex","ETHUSD",1744722234558,7.10592852,1641.9,1641.6,6.09153]
["bitfinex","ETHUSD",1744722234883,0.6339,1642.0,1641.7,6.64121]
["bitfinex","ETHUSD",1744722235287,0.6339,1642.1,1641.7,0.55]
["bitfinex","ETHUSD",1744722235585,6.08997,1642.1,1641.7,6.64118]
["bitfinex","ETHUSD",1744722235888,12.18082,1642.0,1641.7,6.64118]
["bitfinex","ETHUSD",1744722236186,6.0905,1641.9,1641.6,6.91588]
["bitfinex","ETHUSD",1744722236353,6.7244,1641.9,1641.6,6.91588]
["bitfinex","ETHUSD",1744722236695,6.7244,1641.9,1641.6,13.0074]
["bitfinex","ETHUSD",1744722237092,6.7244,1641.9,1641.5,3.55]
["bitfinex","ETHUSD",1744722237093,6.09097,1641.8,1641.5,3.55]
["bitfinex","ETHUSD",1744722237258,12.18203,1641.8,1641.5,6.64184]
["bitfinex","ETHUSD",1744722237960,6.09097,1641.8,1641.5,6.64184]
["bitfinex","ETHUSD",1744722238167,6.09132,1641.7,1641.5,0.55]
["bitfinex","ETHUSD",1744722239256,6.09097,1641.8,1641.5,0.55]
["bitfinex","ETHUSD",1744722239559,12.95623185,1641.8,1641.5,0.55]
["bitfinex","ETHUSD",1744722239992,6.09131,1641.7,1641.5,0.55]
["bitfinex","ETHUSD",1744722240791,6.86499185,1641.8,1641.5,6.64191]
["bitfinex","ETHUSD",1744722240995,12.18208,1641.8,1641.5,6.64191]
["bitfinex","ETHUSD",1744722242194,6.09126,1641.7,1641.5,0.55]
["bitfinex","ETHUSD",1744722242494,6.09097,1641.8,1641.5,6.64186]
["bitfinex","ETHUSD",1744722243264,12.18204,1641.8,1641.5,6.64186]
["bitfinex","ETHUSD",1744722243461,6.09143,1641.7,1641.5,0.55]
["bitfinex","ETHUSD",1744722244573,6.09098,1641.8,1641.5,6.64197]
["bitfinex","ETHUSD",1744722244900,6.09098,1641.8,1641.5,12.73394]
["bitfinex","ETHUSD",1744722245203,6.09098,1641.8,1641.5,6.64197]
["bitfinex","ETHUSD",1744722245563,6.09098,1641.8,1641.5,6.64189]
["bitfinex","ETHUSD",1744722245765,6.09098,1641.8,1641.5,12.73375]
["bitfinex","ETHUSD",1744722247697,6.09098,1641.8,1641.5,6.64186]
["bitfinex","ETHUSD",1744722247903,6.09098,1641.8,1641.5,12.73373]
["bitfinex","ETHUSD",1744722248401,6.09098,1641.8,1641.5,6.64186]
["bitfinex","ETHUSD",1744722248995,6.09098,1641.8,1641.5,12.73372]
["bitfinex","ETHUSD",1744722250202,6.09098,1641.8,1641.5,6.64186]
["bitfinex","ETHUSD",1744722250406,6.09129,1641.7,1641.5,0.55]
["bitfinex","ETHUSD",1744722250701,12.18212,1641.8,1641.5,6.64197]
["bitfinex","ETHUSD",1744722250872,6.09098,1641.8,1641.5,12.73385]
["bitfinex","ETHUSD",1744722251065,6.09098,1641.8,1641.5,6.64188]
["bitfinex","ETHUSD",1744722251601,13.19732852,1641.8,1641.5,6.64196]
["bitfinex","ETHUSD",1744722251906,7.10627852,1641.8,1641.5,6.64196]
["bitfinex","ETHUSD",1744722252400,7.10627852,1641.8,1641.5,12.73374]
["bitfinex","ETHUSD",1744722253903,7.10627852,1641.8,1641.5,6.64187]
["bitfinex","ETHUSD",1744722254070,13.19738852,1641.8,1641.5,6.64187]
["bitfinex","ETHUSD",1744722254718,6.09093,1641.8,1641.5,12.73376]
["bitfinex","ETHUSD",1744722254914,6.09093,1641.8,1641.5,6.64187]
["bitfinex","ETHUSD",1744722255421,6.09093,1641.8,1641.5,12.73375]
["bitfinex","ETHUSD",1744722258182,12.18203,1641.8,1641.5,6.64187]
["bitfinex","ETHUSD",1744722258387,7.10668852,1641.7,1641.4,6.87791]
["bitfinex","ETHUSD",1744722258804,6.09134,1641.7,1641.4,6.87791]
["bitfinex","ETHUSD",1744722259004,0.6339,1641.9,1641.4,0.7856]
["bitfinex","ETHUSD",1744722259245,12.1821,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744722259579,0.6339,1641.9,1641.5,6.64191]
["bitfinex","ETHUSD",1744722259580,6.72451,1641.9,1641.5,6.64191]
["bitfinex","ETHUSD",1744722259891,12.81538,1641.9,1641.6,6.09154]
["bitfinex","ETHUSD",1744722260079,6.09087,1641.8,1641.6,6.09154]
["bitfinex","ETHUSD",1744722260283,6.09087,1641.8,1641.5,12.73378]
["bitfinex","ETHUSD",1744722262096,12.18204,1641.8,1641.5,6.64187]
["bitfinex","ETHUSD",1744722262301,6.09128,1641.7,1641.5,0.55]
["bitfinex","ETHUSD",1744722262504,6.09128,1641.7,1641.4,6.87786]
["bitfinex","ETHUSD",1744722262816,12.18285,1641.7,1641.4,6.87786]
["bitfinex","ETHUSD",1744722263029,13.50266985,1641.7,1641.4,6.09226]
["bitfinex","ETHUSD",1744722263248,12.18285,1641.7,1641.4,6.09226]
["bitfinex","ETHUSD",1744722270051,6.09164,1641.6,1641.3,12.7353]
["bitfinex","ETHUSD",1744722270202,12.18341,1641.6,1641.3,6.64261]
["bitfinex","ETHUSD",1744722270627,6.09164,1641.6,1641.3,12.73523]
["bitfinex","ETHUSD",1744722271536,13.50332285,1641.6,1641.3,6.64261]
["bitfinex","ETHUSD",1744722271836,12.81739,1641.6,1641.3,6.64261]
["bitfinex","ETHUSD",1744722272036,6.72554,1641.6,1641.3,6.64261]
["bitfinex","ETHUSD",1744722272237,6.09249,1641.4,1641.2,3.8116]
["bitfinex","ETHUSD",1744722272544,0.6339,1641.6,1641.2,9.09308]
["bitfinex","ETHUSD",1744722272545,6.09216,1641.5,1641.2,9.09308]
["bitfinex","ETHUSD",1744722273143,6.09216,1641.5,1641.1,7.49037]
["bitfinex","ETHUSD",1744722273144,6.09216,1641.5,1641.1,6.94037]
["bitfinex","ETHUSD",1744722273439,6.09216,1641.5,1641.2,0.55]
["bitfinex","ETHUSD",1744722273829,12.18449,1641.5,1641.2,0.55]
["bitfinex","ETHUSD",1744722274539,6.09242,1641.4,1641.2,0.55]
["bitfinex","ETHUSD",1744722276144,12.18504,1641.4,1641.1,6.94037]
["bitfinex","ETHUSD",1744722276346,1.01534852,1641.5,1641.1,6.94037]
["bitfinex","ETHUSD",1744722276347,6.09277,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722276547,12.18578,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722277744,12.18566,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722277944,6.727,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722278131,7.74234852,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722278440,8.74738122,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722279142,12.2058506,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722279342,6.09537,1640.6,1640.4,0.8281]
["bitfinex","ETHUSD",1744722279548,6.09537,1640.6,1640.3,3.37414765]
["bitfinex","ETHUSD",1744722279549,12.19025,1640.7,1640.3,10.28225765]
["bitfinex","ETHUSD",1744722279726,6.0954,1640.6,1640.3,10.28215765]
["bitfinex","ETHUSD",1744722280325,12.19096,1640.6,1640.3,4.18584765]
["bitfinex","ETHUSD",1744722280530,6.09582,1640.5,1640.3,4.18584765]
["bitfinex","ETHUSD",1744722280829,6.09582,1640.5,1640.3,0.8117]
["bitfinex","ETHUSD",1744722281024,7.7336627,1640.8,1640.3,0.8117]
["bitfinex","ETHUSD",1744722281250,6.09441,1640.9,1640.6,0.7759]
["bitfinex","ETHUSD",1744722281419,6.0946,1640.8,1640.6,0.7759]
["bitfinex","ETHUSD",1744722281618,6.09495,1640.7,1640.4,6.89696]
["bitfinex","ETHUSD",1744722281830,6.09495,1640.7,1640.4,0.801]
["bitfinex","ETHUSD",1744722281831,12.82406,1640.7,1640.4,0.801]
["bitfinex","ETHUSD",1744722282159,6.09534,1640.6,1640.3,6.89738]
["bitfinex","ETHUSD",1744722282759,6.09676,1640.3,1640.1,0.851]
["bitfinex","ETHUSD",1744722282980,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744722283131,18.3805031,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744722283334,5.9639,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744722283556,5.33,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744722283855,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744722284651,6.73071,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744722285456,6.0983,1639.8,1639.7,0.7982]
["bitfinex","ETHUSD",1744722285662,6.0983,1639.8,1639.5,10.30381308]
["bitfinex","ETHUSD",1744722285953,6.72999,1640.4,1639.9,6.09757]
["bitfinex","ETHUSD",1744722286155,5.332,1640.2,1639.9,6.09767]
["bitfinex","ETHUSD",1744722286376,6.0973,1640.1,1639.8,0.55]
["bitfinex","ETHUSD",1744722286541,11.4289,1640.2,1639.8,6.64814]
["bitfinex","ETHUSD",1744722286743,17.52589,1640.2,1639.9,6.09792]
["bitfinex","ETHUSD",1744722287263,5.332,1640.2,1640.0,6.0975]
["bitfinex","ETHUSD",1744722287460,6.73005,1640.4,1639.8,6.6481]
["bitfinex","ETHUSD",1744722287758,12.19356,1640.3,1639.9,6.85761]
["bitfinex","ETHUSD",1744722287939,6.0966,1640.3,1640.0,6.09739]
["bitfinex","ETHUSD",1744722288133,12.19338,1640.3,1639.9,12.95545]
["bitfinex","ETHUSD",1744722288332,6.09692,1640.2,1639.9,6.8576]
["bitfinex","ETHUSD",1744722288539,6.09692,1640.2,1639.9,0.7598]
["bitfinex","ETHUSD",1744722288745,6.09721,1640.1,1639.9,0.7598]
["bitfinex","ETHUSD",1744722290766,6.09654,1640.3,1639.9,6.85747]
["bitfinex","ETHUSD",1744722290939,12.19321,1640.3,1639.9,12.95529]
["bitfinex","ETHUSD",1744722291272,6.09729,1640.1,1639.9,0.7598]
["bitfinex","ETHUSD",1744722291846,13.36560162,1640.6,1640.0,0.793]
["bitfinex","ETHUSD",1744722291847,7.04580852,1640.6,1640.0,0.793]
["bitfinex","ETHUSD",1744722292045,6.0947,1640.8,1640.5,6.09541]
["bitfinex","ETHUSD",1744722292250,0.6339,1640.9,1640.6,6.0951]
["bitfinex","ETHUSD",1744722292472,6.09476,1640.8,1640.5,0.55]
["bitfinex","ETHUSD",1744722292768,12.19042,1640.7,1640.5,0.55]
["bitfinex","ETHUSD",1744722292970,12.19042,1640.7,1640.4,0.8203]
["bitfinex","ETHUSD",1744722292971,6.09533,1640.6,1640.4,0.8203]
["bitfinex","ETHUSD",1744722293439,6.09505,1640.7,1640.4,6.91633]
["bitfinex","ETHUSD",1744722293642,12.19019,1640.7,1640.4,0.8203]
["bitfinex","ETHUSD",1744722293841,6.09541,1640.6,1640.4,0.8203]
["bitfinex","ETHUSD",1744722294053,6.09583,1640.5,1640.3,3.0]
["bitfinex","ETHUSD",1744722294478,6.09583,1640.5,1640.2,0.8232]
["bitfinex","ETHUSD",1744722294648,6.09607,1640.4,1640.2,0.8232]
["bitfinex","ETHUSD",1744722294849,6.09583,1640.5,1640.2,6.91995]
["bitfinex","ETHUSD",1744722295050,6.09583,1640.5,1640.2,6.91987]
["bitfinex","ETHUSD",1744722296257,6.09541,1640.6,1640.2,6.91987]
["bitfinex","ETHUSD",1744722296462,6.09541,1640.6,1640.3,12.19272]
["bitfinex","ETHUSD",1744722296770,0.6339,1640.8,1640.3,0.55]
["bitfinex","ETHUSD",1744722296946,6.09514,1640.7,1640.4,6.0958]
["bitfinex","ETHUSD",1744722297582,6.09514,1640.7,1640.3,6.64639]
["bitfinex","ETHUSD",1744722297583,13.07283692,1641.0,1640.6,0.7672]
["bitfinex","ETHUSD",1744722297769,6.09431,1640.9,1640.6,6.86234]
["bitfinex","ETHUSD",1744722297973,6.0939,1641.0,1640.6,0.7672]
["bitfinex","ETHUSD",1744722298174,12.18797,1641.0,1640.7,6.09481]
["bitfinex","ETHUSD",1744722298399,6.0946,1640.8,1640.6,0.7672]
["bitfinex","ETHUSD",1744722298557,6.09423,1640.9,1640.6,6.86242]
["bitfinex","ETHUSD",1744722298757,6.09423,1640.9,1640.6,6.86251]
["bitfinex","ETHUSD",1744722298969,12.18875,1640.9,1640.6,6.86251]
["bitfinex","ETHUSD",1744722299170,6.09459,1640.8,1640.6,0.7672]
["bitfinex","ETHUSD",1744722299365,6.09508,1640.7,1640.5,0.55]
["bitfinex","ETHUSD",1744722300693,12.19027,1640.7,1640.4,6.84754]
["bitfinex","ETHUSD",1744722300862,6.72928,1640.6,1640.3,6.09634]
["bitfinex","ETHUSD",1744722301054,0.6339,1640.6,1640.1,6.86755]
["bitfinex","ETHUSD",1744722301283,6.09582,1640.5,1640.1,6.86755]
["bitfinex","ETHUSD",1744722301469,6.09582,1640.5,1640.2,6.64679]
["bitfinex","ETHUSD",1744722301677,12.19172,1640.5,1640.2,6.64679]
["bitfinex","ETHUSD",1744722301867,6.09582,1640.5,1640.2,6.64679]
["bitfinex","ETHUSD",1744722302065,12.19167,1640.5,1640.2,6.64679]
["bitfinex","ETHUSD",1744722302354,6.83007531,1640.5,1640.2,6.64679]
["bitfinex","ETHUSD",1744722302790,12.92593531,1640.5,1640.2,6.64679]
["bitfinex","ETHUSD",1744722303494,13.14978841,1640.5,1639.9,6.85958]
["bitfinex","ETHUSD",1744722303681,6.09666,1640.3,1639.9,6.85963]
["bitfinex","ETHUSD",1744722303882,6.09683,1640.2,1639.9,6.85961]
["bitfinex","ETHUSD",1744722304089,6.48616671,1640.4,1640.0,12.19488]
["bitfinex","ETHUSD",1744722304090,18.23023,1640.4,1640.0,12.19488]
["bitfinex","ETHUSD",1744722304288,12.82939931,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744722304462,18.92570931,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744722304663,6.09644,1640.3,1640.0,12.19488]
["bitfinex","ETHUSD",1744722304884,6.09644,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744722305191,13.52180931,1640.4,1640.0,12.19484]
["bitfinex","ETHUSD",1744722305491,6.0965,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744722305691,6.09681,1640.2,1640.0,0.55]
["bitfinex","ETHUSD",1744722305860,12.19377,1640.2,1639.9,6.85967]
["bitfinex","ETHUSD",1744722306064,12.19384,1640.2,1639.9,6.09787]
["bitfinex","ETHUSD",1744722306262,6.09681,1640.2,1639.9,6.09787]
["bitfinex","ETHUSD",1744722306582,6.09609,1640.4,1640.0,0.8297]
["bitfinex","ETHUSD",1744722306757,12.19231,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744722306961,6.09645,1640.3,1640.0,13.02462]
["bitfinex","ETHUSD",1744722307363,6.09587,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744722307694,12.19173,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744722308292,12.19175,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744722308498,12.19175,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744722308499,6.09607,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744722308699,6.09607,1640.4,1640.1,0.55]
["bitfinex","ETHUSD",1744722308999,12.19305,1640.3,1640.1,0.55]
["bitfinex","ETHUSD",1744722309165,12.19305,1640.3,1640.0,0.8297]
["bitfinex","ETHUSD",1744722309362,13.412405,1640.3,1640.0,0.8297]
["bitfinex","ETHUSD",1744722309585,12.19307,1640.3,1640.0,0.8297]
["bitfinex","ETHUSD",1744722309787,6.09702,1640.2,1640.0,0.8297]
["bitfinex","ETHUSD",1744722309998,6.9536931,1640.3,1639.9,0.55]
["bitfinex","ETHUSD",1744722310164,6.09747,1640.1,1639.9,0.55]
["bitfinex","ETHUSD",1744722310365,12.804747,1640.1,1639.9,0.55]
["bitfinex","ETHUSD",1744722310798,6.09756,1640.0,1639.9,0.55]
["bitfinex","ETHUSD",1744722311801,6.09793,1639.9,1639.8,0.8029]
["bitfinex","ETHUSD",1744722312095,6.706947,1640.1,1639.7,6.09855]
["bitfinex","ETHUSD",1744722312269,12.804277,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744722312666,6.09767,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744722312885,6.09793,1639.9,1639.6,6.86924]
["bitfinex","ETHUSD",1744722313094,13.438287,1640.1,1639.7,12.1972]
["bitfinex","ETHUSD",1744722313308,1.243647,1640.1,1639.8,0.06098153]
["bitfinex","ETHUSD",1744722313475,6.09685,1640.2,1639.9,12.96968]
["bitfinex","ETHUSD",1744722313678,6.09685,1640.2,1639.9,6.87186]
["bitfinex","ETHUSD",1744722313909,6.09732,1640.1,1639.9,0.7743]
["bitfinex","ETHUSD",1744722314275,12.19472,1640.1,1639.9,0.7743]
["bitfinex","ETHUSD",1744722314471,6.09732,1640.1,1639.9,0.55]
["bitfinex","ETHUSD",1744722314808,12.1939,1640.2,1639.8,6.64828]
["bitfinex","ETHUSD",1744722315008,6.73042,1640.3,1640.0,0.8297]
["bitfinex","ETHUSD",1744722315305,12.1924,1640.4,1640.1,6.0971]
["bitfinex","ETHUSD",1744722315480,0.6339,1640.5,1640.0,6.92714]
["bitfinex","ETHUSD",1744722315684,6.09655,1640.3,1640.0,6.92714]
["bitfinex","ETHUSD",1744722315880,6.09615,1640.4,1640.0,13.02458]
["bitfinex","ETHUSD",1744722316193,6.09581,1640.5,1640.3,0.8329]
["bitfinex","ETHUSD",1744722316393,0.46028813,1640.6,1640.1,7.47998]
["bitfinex","ETHUSD",1744722316607,6.09621,1640.4,1640.1,7.47998]
["bitfinex","ETHUSD",1744722317011,6.0957,1640.5,1640.1,7.47998]
["bitfinex","ETHUSD",1744722317218,12.19165,1640.5,1640.2,6.09677]
["bitfinex","ETHUSD",1744722317715,12.19231,1640.4,1640.1,7.47998]
["bitfinex","ETHUSD",1744722317905,6.0961,1640.4,1640.1,7.47998]
["bitfinex","ETHUSD",1744722318294,6.0961,1640.4,1640.1,1.3829]
["bitfinex","ETHUSD",1744722318616,6.0961,1640.4,1640.1,7.47998]
["bitfinex","ETHUSD",1744722319418,6.0961,1640.4,1640.1,13.57706]
["bitfinex","ETHUSD",1744722319604,6.0961,1640.4,1640.1,7.47998]
["bitfinex","ETHUSD",1744722319910,6.0961,1640.4,1640.1,13.57705]
["bitfinex","ETHUSD",1744722320306,6.0961,1640.4,1640.1,7.47997]
["bitfinex","ETHUSD",1744722320719,0.46657499,1640.6,1640.1,7.47997]
["bitfinex","ETHUSD",1744722320720,0.46657499,1640.6,1640.2,6.0966]
["bitfinex","ETHUSD",1744722320887,6.09595,1640.5,1640.2,6.09662]
["bitfinex","ETHUSD",1744722321083,6.09592,1640.5,1640.2,6.09662]
["bitfinex","ETHUSD",1744722321288,6.09614,1640.4,1640.1,7.47991]
["bitfinex","ETHUSD",1744722321594,6.09614,1640.4,1640.1,13.577]
["bitfinex","ETHUSD",1744722321790,6.09614,1640.4,1640.1,7.47991]
["bitfinex","ETHUSD",1744722322008,6.09614,1640.4,1640.1,13.57698]
["bitfinex","ETHUSD",1744722322731,6.0958,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744722323035,0.6339,1640.7,1640.4,6.09574]
["bitfinex","ETHUSD",1744722323244,5.405,1640.8,1640.4,7.45659]
["bitfinex","ETHUSD",1744722323425,11.49975,1640.8,1640.4,7.45659]
["bitfinex","ETHUSD",1744722323740,6.0952,1640.7,1640.4,7.45659]
["bitfinex","ETHUSD",1744722323943,6.0952,1640.7,1640.4,13.55255]
["bitfinex","ETHUSD",1744722324230,6.0952,1640.7,1640.4,7.45659]
["bitfinex","ETHUSD",1744722324522,12.19032,1640.7,1640.4,7.45659]
["bitfinex","ETHUSD",1744722324820,12.19025,1640.7,1640.4,7.45659]
["bitfinex","ETHUSD",1744722325022,11.4996,1640.8,1640.5,6.0957]
["bitfinex","ETHUSD",1744722325222,12.19006,1640.7,1640.4,7.45659]
["bitfinex","ETHUSD",1744722325391,12.19013,1640.7,1640.4,7.45659]
["bitfinex","ETHUSD",1744722325592,6.09549,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744722325811,12.19103,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744722326000,6.09505,1640.7,1640.4,0.55]
["bitfinex","ETHUSD",1744722326206,11.49967,1640.8,1640.5,13.00948]
["bitfinex","ETHUSD",1744722326608,5.404,1641.0,1640.6,6.64526]
["bitfinex","ETHUSD",1744722327094,52.27504226,1641.1,1640.8,0.7637]
["bitfinex","ETHUSD",1744722327294,10.18173211,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744722327608,10.18178211,1641.3,1641.0,12.1874]
["bitfinex","ETHUSD",1744722327925,10.18178211,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744722328149,10.18178211,1641.3,1640.9,6.6442]
["bitfinex","ETHUSD",1744722328150,4.08892211,1641.3,1641.1,6.87349]
["bitfinex","ETHUSD",1744722328289,4.08892211,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744722328630,4.08892211,1641.3,1641.2,6.6431]
["bitfinex","ETHUSD",1744722328831,4.08892211,1641.4,1641.2,6.6431]
["bitfinex","ETHUSD",1744722329024,4.08892211,1641.4,1641.2,12.73604]
["bitfinex","ETHUSD",1744722329531,4.08892211,1641.4,1641.3,6.64273]
["bitfinex","ETHUSD",1744722329898,4.08892211,1641.4,1641.3,7.45613]
["bitfinex","ETHUSD",1744722330713,4.08892211,1641.4,1641.3,6.64273]
["bitfinex","ETHUSD",1744722331100,6.09172,1641.6,1641.4,0.55]
["bitfinex","ETHUSD",1744722331434,6.09172,1641.6,1641.5,0.62581635]
["bitfinex","ETHUSD",1744722332195,5.394,1641.7,1641.5,0.62581635]
["bitfinex","ETHUSD",1744722332497,0.6339,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744722332722,6.72335,1642.2,1641.9,12.18085]
["bitfinex","ETHUSD",1744722333031,6.08977,1642.1,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722333235,6.09013,1642.0,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722333600,6.08977,1642.1,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722334322,12.81299,1642.2,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722334629,12.81294,1642.2,1641.9,6.72392914]
["bitfinex","ETHUSD",1744722334834,6.72344,1642.2,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722335420,6.08988,1642.1,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722336434,12.81319,1642.2,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722336739,6.72344,1642.2,1641.9,6.72391914]
["bitfinex","ETHUSD",1744722336904,6.72344,1642.2,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722337096,6.08986,1642.1,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722337513,12.1798,1642.1,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722338341,6.08986,1642.1,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722340066,6.72338,1642.2,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722340217,6.72338,1642.2,1641.9,6.72397914]
["bitfinex","ETHUSD",1744722340423,6.08977,1642.1,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722340732,6.08985,1642.1,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722340935,6.72403,1642.0,1641.9,0.63353914]
["bitfinex","ETHUSD",1744722341142,11.54825544,1642.0,1641.9,9.14e-06]
["bitfinex","ETHUSD",1744722341339,11.54825544,1642.0,1641.0,11.4838]
["bitfinex","ETHUSD",1744722341340,0.6339,1641.6,1641.0,0.8264]
["bitfinex","ETHUSD",1744722341543,6.09277,1641.3,1641.0,0.8264]
["bitfinex","ETHUSD",1744722341826,6.0931,1641.2,1641.1,0.46460913]
["bitfinex","ETHUSD",1744722342063,12.18646,1641.2,1640.8,19.07026]
["bitfinex","ETHUSD",1744722342322,0.6339,1641.3,1640.8,19.07026]
["bitfinex","ETHUSD",1744722342323,0.6339,1641.3,1641.0,6.64384]
["bitfinex","ETHUSD",1744722342629,0.6339,1641.3,1641.1,0.4648651]
["bitfinex","ETHUSD",1744722342822,6.72665,1641.3,1641.1,0.4648651]
["bitfinex","ETHUSD",1744722343022,6.09357,1641.1,1640.8,6.91582]
["bitfinex","ETHUSD",1744722343271,6.09405,1641.0,1640.9,0.46496424]
["bitfinex","ETHUSD",1744722343472,12.18811,1641.0,1640.7,6.09486]
["bitfinex","ETHUSD",1744722343620,6.09405,1641.0,1640.8,0.46505176]
["bitfinex","ETHUSD",1744722344756,6.09313,1641.2,1640.8,6.55949176]
["bitfinex","ETHUSD",1744722345056,6.0935,1641.1,1640.8,6.55959176]
["bitfinex","ETHUSD",1744722345622,6.0935,1641.1,1640.8,0.46505176]
["bitfinex","ETHUSD",1744722345841,6.09396,1641.0,1640.8,0.46505176]
["bitfinex","ETHUSD",1744722346042,6.09491,1640.8,1640.4,6.90199]
["bitfinex","ETHUSD",1744722346252,6.09491,1640.8,1640.5,3.46541401]
["bitfinex","ETHUSD",1744722346753,6.09475,1640.8,1640.5,3.46541401]
["bitfinex","ETHUSD",1744722346958,6.09501,1640.7,1640.5,3.46541401]
["bitfinex","ETHUSD",1744722347117,12.18864,1640.9,1640.5,9.56108401]
["bitfinex","ETHUSD",1744722347523,6.09429,1640.9,1640.5,15.65662401]
["bitfinex","ETHUSD",1744722347722,6.70296,1641.1,1640.7,6.09476]
["bitfinex","ETHUSD",1744722348151,12.79675,1641.1,1640.8,0.48233061]
["bitfinex","ETHUSD",1744722348326,6.09421,1640.9,1640.8,0.48233061]
["bitfinex","ETHUSD",1744722348726,6.09421,1640.9,1640.6,6.09528]
["bitfinex","ETHUSD",1744722348926,6.09421,1640.9,1640.8,0.48226417]
["bitfinex","ETHUSD",1744722349144,6.09421,1640.9,1640.7,0.48232327]
["bitfinex","ETHUSD",1744722349390,6.09421,1640.9,1640.8,0.48227367]
["bitfinex","ETHUSD",1744722349391,12.18863,1640.9,1640.8,0.48227367]
["bitfinex","ETHUSD",1744722349562,24.5333231,1640.9,1640.8,0.48227367]
["bitfinex","ETHUSD",1744722349726,6.09584,1640.5,1640.2,0.755]
["bitfinex","ETHUSD",1744722350056,6.09584,1640.5,1640.2,6.85178]
["bitfinex","ETHUSD",1744722350354,6.0954,1640.6,1640.3,6.09644]
["bitfinex","ETHUSD",1744722350656,6.0954,1640.6,1640.3,6.09634]
["bitfinex","ETHUSD",1744722350827,12.19102,1640.6,1640.2,6.8517]
["bitfinex","ETHUSD",1744722351030,6.0954,1640.6,1640.2,12.94835]
["bitfinex","ETHUSD",1744722351329,6.0954,1640.6,1640.3,6.0964]
["bitfinex","ETHUSD",1744722351767,6.0954,1640.6,1640.2,12.94832]
["bitfinex","ETHUSD",1744722352369,12.1909,1640.6,1640.2,6.85165]
["bitfinex","ETHUSD",1744722352535,12.8248,1640.6,1640.2,6.85165]
["bitfinex","ETHUSD",1744722352734,6.7293,1640.6,1640.2,6.85165]
["bitfinex","ETHUSD",1744722352973,12.82488,1640.6,1640.2,6.85165]
["bitfinex","ETHUSD",1744722353141,6.09575,1640.5,1640.2,0.755]
["bitfinex","ETHUSD",1744722353345,6.09575,1640.5,1639.9,6.55262314]
["bitfinex","ETHUSD",1744722353346,6.73058,1640.3,1639.9,6.87621]
["bitfinex","ETHUSD",1744722353759,12.82734,1640.3,1639.9,12.97398]
["bitfinex","ETHUSD",1744722353952,6.73058,1640.3,1640.0,6.09752]
["bitfinex","ETHUSD",1744722356272,12.82732,1640.3,1639.9,6.87617]
["bitfinex","ETHUSD",1744722356572,12.82732,1640.3,1640.0,0.41275247]
["bitfinex","ETHUSD",1744722357771,12.82724,1640.3,1640.0,0.41275247]
["bitfinex","ETHUSD",1744722357975,6.73056,1640.3,1640.0,6.51026247]
["bitfinex","ETHUSD",1744722358151,6.09699,1640.2,1640.0,0.41275247]
["bitfinex","ETHUSD",1744722358470,6.09697,1640.2,1640.0,0.41275247]
["bitfinex","ETHUSD",1744722359374,0.6339,1640.3,1640.0,0.41275247]
["bitfinex","ETHUSD",1744722359539,6.73035,1640.3,1640.0,0.41275247]
["bitfinex","ETHUSD",1744722359739,6.73035,1640.3,1640.0,12.19484]
["bitfinex","ETHUSD",1744722359957,6.73035,1640.3,1640.1,0.41270281]
["bitfinex","ETHUSD",1744722360362,8.013025,1640.3,1640.1,0.41270281]
["bitfinex","ETHUSD",1744722360568,6.09681,1640.2,1640.1,0.41270281]
["bitfinex","ETHUSD",1744722360772,6.09681,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744722360934,6.09681,1640.2,1640.1,0.41270281]
["bitfinex","ETHUSD",1744722361140,6.09681,1640.2,1640.0,0.41275247]
["bitfinex","ETHUSD",1744722361340,6.73035,1640.3,1640.1,0.41245591]
["bitfinex","ETHUSD",1744722361769,6.73035,1640.3,1640.0,6.09753]
["bitfinex","ETHUSD",1744722361971,12.82713,1640.3,1640.2,0.41240627]
["bitfinex","ETHUSD",1744722362140,12.82713,1640.3,1640.1,0.41250338]
["bitfinex","ETHUSD",1744722362340,12.82713,1640.3,1639.9,12.19559]
["bitfinex","ETHUSD",1744722362341,6.73035,1640.3,1640.2,0.41245374]
["bitfinex","ETHUSD",1744722362644,6.09645,1640.3,1640.2,0.41245374]
["bitfinex","ETHUSD",1744722362842,12.19304,1640.3,1640.0,6.9025]
["bitfinex","ETHUSD",1744722363046,6.09681,1640.2,1640.1,0.41250338]
["bitfinex","ETHUSD",1744722363246,6.09738,1640.1,1639.8,7.4532]
["bitfinex","ETHUSD",1744722363479,6.09852,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1744722363776,6.09852,1639.8,1639.4,6.90473]
["bitfinex","ETHUSD",1744722363942,12.19625,1639.9,1639.5,6.09913]
["bitfinex","ETHUSD",1744722364277,12.19625,1639.9,1639.2,6.55556675]
["bitfinex","ETHUSD",1744722364278,6.09895,1639.7,1639.2,6.85046]
["bitfinex","ETHUSD",1744722364570,6.09919,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744722365150,11.4657,1639.7,1639.3,6.10004]
["bitfinex","ETHUSD",1744722365744,6.09915,1639.6,1639.2,6.85043]
["bitfinex","ETHUSD",1744722365944,6.09994,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744722366168,6.09994,1639.4,1639.1,6.15088]
["bitfinex","ETHUSD",1744722366473,6.73342,1639.5,1639.1,6.15077]
["bitfinex","ETHUSD",1744722366642,0.6339,1639.9,1639.6,6.09879]
["bitfinex","ETHUSD",1744722366842,1.42962462,1639.9,1639.8,6.09817]
["bitfinex","ETHUSD",1744722367047,6.73138,1640.1,1639.7,6.09851]
["bitfinex","ETHUSD",1744722367464,6.73015,1640.4,1640.0,6.09756]
["bitfinex","ETHUSD",1744722367668,6.09731,1640.1,1639.8,0.55]
["bitfinex","ETHUSD",1744722368579,6.09731,1640.1,1639.8,12.74636]
["bitfinex","ETHUSD",1744722368874,6.0969,1640.2,1639.8,6.64817]
["bitfinex","ETHUSD",1744722369048,6.09726,1640.1,1639.8,6.64817]
["bitfinex","ETHUSD",1744722369444,12.1938,1640.2,1639.8,12.74635]
["bitfinex","ETHUSD",1744722369650,11.46456,1640.3,1639.9,12.19563]
["bitfinex","ETHUSD",1744722369966,17.56127,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744722370165,6.73004,1640.4,1640.0,0.7685]
["bitfinex","ETHUSD",1744722370370,53.5529,1640.7,1640.4,6.09598]
["bitfinex","ETHUSD",1744722370557,0.6339,1640.7,1640.4,6.09598]
["bitfinex","ETHUSD",1744722370884,5.368,1640.8,1640.5,6.09545]
["bitfinex","ETHUSD",1744722371067,5.368,1640.8,1640.5,12.19097]
["bitfinex","ETHUSD",1744722371279,5.368,1640.8,1640.6,6.09529]
["bitfinex","ETHUSD",1744722371462,5.368,1640.8,1640.7,0.38205622]
["bitfinex","ETHUSD",1744722371787,11.46262,1640.8,1640.5,6.09545]
["bitfinex","ETHUSD",1744722371950,11.46262,1640.8,1640.7,0.38205622]
["bitfinex","ETHUSD",1744722372152,6.09495,1640.7,1640.6,0.38210582]
["bitfinex","ETHUSD",1744722372474,11.46271,1640.8,1640.6,0.38211531]
["bitfinex","ETHUSD",1744722372863,11.46271,1640.8,1640.5,0.55]
["bitfinex","ETHUSD",1744722373065,11.46271,1640.8,1640.6,0.38211531]
["bitfinex","ETHUSD",1744722375565,6.09492,1640.8,1640.5,0.55]
["bitfinex","ETHUSD",1744722375976,6.09393,1641.0,1640.6,6.64504]
["bitfinex","ETHUSD",1744722376178,17.5543,1641.1,1640.7,6.09493]
["bitfinex","ETHUSD",1744722376379,6.094,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744722376586,12.18811,1641.0,1640.6,6.64518]
["bitfinex","ETHUSD",1744722376983,12.18802,1641.0,1640.6,12.74038]
["bitfinex","ETHUSD",1744722377189,6.094,1641.0,1640.6,12.74038]
["bitfinex","ETHUSD",1744722377589,12.18806,1641.0,1640.6,12.74038]
["bitfinex","ETHUSD",1744722377786,12.18888,1640.9,1640.6,0.55]
["bitfinex","ETHUSD",1744722377999,5.367,1641.1,1640.6,0.55]
["bitfinex","ETHUSD",1744722378000,6.09476,1640.8,1640.6,0.55]
["bitfinex","ETHUSD",1744722378603,6.09476,1640.8,1640.5,6.09566]
["bitfinex","ETHUSD",1744722378974,6.09476,1640.8,1640.5,0.55]
["bitfinex","ETHUSD",1744722379180,12.1903,1640.7,1640.4,0.7762]
["bitfinex","ETHUSD",1744722379401,6.09513,1640.7,1640.4,6.87225]
["bitfinex","ETHUSD",1744722379772,7.338036,1640.8,1640.4,6.87225]
["bitfinex","ETHUSD",1744722379974,6.09511,1640.7,1640.4,6.87225]
["bitfinex","ETHUSD",1744722380201,13.432976,1640.8,1640.4,12.9682]
["bitfinex","ETHUSD",1744722380502,6.09393,1641.0,1640.5,0.55]
["bitfinex","ETHUSD",1744722380869,6.09422,1640.9,1640.5,0.55]
["bitfinex","ETHUSD",1744722381201,6.09484,1640.8,1640.5,0.55]
["bitfinex","ETHUSD",1744722381405,6.0951,1640.7,1640.4,6.87214]
["bitfinex","ETHUSD",1744722381871,12.19028,1640.7,1640.4,6.87214]
["bitfinex","ETHUSD",1744722382071,6.0951,1640.7,1640.4,6.87214]
["bitfinex","ETHUSD",1744722382278,0.6339,1640.8,1640.2,0.7521]
["bitfinex","ETHUSD",1744722382484,6.09694,1640.2,1640.0,0.7521]
["bitfinex","ETHUSD",1744722382906,12.19404,1640.2,1639.8,19.08422]
["bitfinex","ETHUSD",1744722383115,12.19404,1640.2,1639.9,0.55]
["bitfinex","ETHUSD",1744722383299,12.19404,1640.2,1639.8,19.08422]
["bitfinex","ETHUSD",1744722383501,6.09653,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744722384006,12.19314,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744722384210,6.09684,1640.2,1639.9,6.09779]
["bitfinex","ETHUSD",1744722384597,6.09684,1640.2,1639.9,12.19557]
["bitfinex","ETHUSD",1744722385306,12.19314,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744722385509,6.09624,1640.4,1640.0,12.19499]
["bitfinex","ETHUSD",1744722385704,0.6339,1640.5,1640.1,6.09704]
["bitfinex","ETHUSD",1744722385909,0.6339,1640.8,1640.2,0.6109709]
["bitfinex","ETHUSD",1744722386210,6.0951,1640.7,1640.3,6.09611]
["bitfinex","ETHUSD",1744722386432,6.0951,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744722386724,6.09557,1640.6,1640.4,0.34629004]
["bitfinex","ETHUSD",1744722387079,6.09504,1640.7,1640.4,0.34629004]
["bitfinex","ETHUSD",1744722387413,12.18865,1640.9,1640.5,6.09556]
["bitfinex","ETHUSD",1744722387608,6.09463,1640.8,1640.5,6.44113196]
["bitfinex","ETHUSD",1744722387979,6.09421,1640.9,1640.5,0.34557196]
["bitfinex","ETHUSD",1744722388312,12.19046,1640.7,1640.5,0.34557196]
["bitfinex","ETHUSD",1744722388830,6.09523,1640.7,1640.5,0.34557196]
["bitfinex","ETHUSD",1744722389113,6.09469,1640.8,1640.5,6.44124196]
["bitfinex","ETHUSD",1744722389481,12.18946,1640.8,1640.5,0.34557196]
["bitfinex","ETHUSD",1744722390312,6.09469,1640.8,1640.5,6.44112196]
["bitfinex","ETHUSD",1744722390614,12.18949,1640.8,1640.5,6.44112196]
["bitfinex","ETHUSD",1744722390819,6.09498,1640.7,1640.5,0.34557196]
["bitfinex","ETHUSD",1744722392090,6.09469,1640.8,1640.5,6.44104196]
["bitfinex","ETHUSD",1744722392413,12.0948,1641.0,1640.6,6.09529]
["bitfinex","ETHUSD",1744722392414,6.09438,1640.9,1640.6,6.09529]
["bitfinex","ETHUSD",1744722392616,12.18894,1640.9,1640.5,12.53660196]
["bitfinex","ETHUSD",1744722392797,12.18894,1640.9,1640.7,0.26662361]
["bitfinex","ETHUSD",1744722393011,12.18894,1640.9,1640.6,0.31249704]
["bitfinex","ETHUSD",1744722393187,12.18894,1640.9,1640.8,0.31239787]
["bitfinex","ETHUSD",1744722393385,12.18894,1640.9,1640.7,0.31244745]
["bitfinex","ETHUSD",1744722393598,12.18894,1640.9,1640.8,0.31239787]
["bitfinex","ETHUSD",1744722393999,9.0009,1641.0,1640.4,0.7645]
["bitfinex","ETHUSD",1744722394196,9.0009,1641.0,1639.8,14.366532]
["bitfinex","ETHUSD",1744722394197,6.09681,1640.2,1639.8,14.366532]
["bitfinex","ETHUSD",1744722394385,12.19496,1640.1,1639.9,0.7944]
["bitfinex","ETHUSD",1744722394611,6.09756,1640.0,1639.9,1.08151096]
["bitfinex","ETHUSD",1744722394918,6.09742,1640.1,1639.9,0.28711096]
["bitfinex","ETHUSD",1744722395305,6.09756,1640.0,1639.9,0.28711096]
["bitfinex","ETHUSD",1744722395507,6.09756,1640.0,1639.7,0.7944]
["bitfinex","ETHUSD",1744722395709,6.09795,1639.9,1639.8,0.29152613]
["bitfinex","ETHUSD",1744722395906,12.10616,1640.1,1639.8,0.29152613]
["bitfinex","ETHUSD",1744722396285,6.0089,1640.1,1639.8,6.38952613]
["bitfinex","ETHUSD",1744722396519,12.10611,1640.1,1639.8,6.38952613]
["bitfinex","ETHUSD",1744722397302,11.47221,1640.1,1639.8,6.38952613]
["bitfinex","ETHUSD",1744722398412,0.6339,1640.3,1639.8,1.68076602]
["bitfinex","ETHUSD",1744722398610,11.47115,1640.4,1639.9,6.64774]
["bitfinex","ETHUSD",1744722398818,6.09645,1640.3,1640.0,6.0974]
["bitfinex","ETHUSD",1744722399013,6.09645,1640.3,1640.0,6.38890861]
["bitfinex","ETHUSD",1744722399219,5.375,1640.4,1640.0,0.29150861]
["bitfinex","ETHUSD",1744722399425,6.09668,1640.3,1640.0,0.29150861]
["bitfinex","ETHUSD",1744722399944,11.47123,1640.4,1640.0,6.38894861]
["bitfinex","ETHUSD",1744722400124,5.375,1640.4,1640.1,6.09686]
["bitfinex","ETHUSD",1744722400293,11.47121,1640.4,1640.2,0.29064497]
["bitfinex","ETHUSD",1744722400501,17.56749,1640.4,1640.1,6.09686]
["bitfinex","ETHUSD",1744722400838,11.47121,1640.4,1640.2,0.29063547]
["bitfinex","ETHUSD",1744722401042,6.09644,1640.3,1640.2,0.29063547]
["bitfinex","ETHUSD",1744722401209,6.09653,1640.3,1639.9,12.74561]
["bitfinex","ETHUSD",1744722401418,6.09653,1640.3,1640.2,0.29064497]
["bitfinex","ETHUSD",1744722401742,6.09653,1640.3,1640.2,0.29007214]
["bitfinex","ETHUSD",1744722402168,6.09653,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744722402455,6.09653,1640.3,1640.2,0.29007214]
["bitfinex","ETHUSD",1744722402599,6.09653,1640.3,1640.1,0.2901218]
["bitfinex","ETHUSD",1744722402797,6.09653,1640.3,1640.2,0.29007214]
["bitfinex","ETHUSD",1744722403346,6.09653,1640.3,1640.2,0.29005314]
["bitfinex","ETHUSD",1744722403748,6.09653,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744722404048,11.47116,1640.4,1640.2,0.29005314]
["bitfinex","ETHUSD",1744722404261,6.09427,1640.9,1640.5,6.09551]
["bitfinex","ETHUSD",1744722404432,6.09427,1640.9,1640.5,6.85391]
["bitfinex","ETHUSD",1744722404757,6.09427,1640.9,1640.6,0.28965993]
["bitfinex","ETHUSD",1744722405055,6.09427,1640.9,1640.6,6.38497993]
["bitfinex","ETHUSD",1744722405403,12.18865,1640.9,1640.6,6.38497993]
["bitfinex","ETHUSD",1744722405705,6.7278,1641.0,1640.6,0.28965993]
["bitfinex","ETHUSD",1744722405945,8.1811113,1641.1,1640.8,6.09456]
["bitfinex","ETHUSD",1744722406261,4.08892211,1641.1,1641.0,0.55]
["bitfinex","ETHUSD",1744722406609,4.08892211,1641.1,1641.0,0.8355369]
["bitfinex","ETHUSD",1744722407006,4.08892211,1641.1,1641.0,6.9293769]
["bitfinex","ETHUSD",1744722407210,4.08892211,1641.1,1641.0,0.55]
["bitfinex","ETHUSD",1744722407426,4.08892211,1641.1,1641.0,0.83590694]
["bitfinex","ETHUSD",1744722408569,4.08892211,1641.1,1641.0,6.92974694]
["bitfinex","ETHUSD",1744722408856,0.6339,1641.5,1641.0,6.92974694]
["bitfinex","ETHUSD",1744722408857,6.09284,1641.3,1641.0,6.92974694]
["bitfinex","ETHUSD",1744722409225,6.09259,1641.4,1641.0,6.92974694]
["bitfinex","ETHUSD",1744722409608,12.18522,1641.4,1641.0,6.92974694]
["bitfinex","ETHUSD",1744722410351,6.09259,1641.4,1641.0,13.02343694]
["bitfinex","ETHUSD",1744722410956,12.18512,1641.4,1641.0,6.92959694]
["bitfinex","ETHUSD",1744722411456,12.18511,1641.4,1641.0,13.02332694]
["bitfinex","ETHUSD",1744722411622,6.09253,1641.4,1641.0,13.02332694]
["bitfinex","ETHUSD",1744722412256,12.18509,1641.4,1641.0,13.02332694]
["bitfinex","ETHUSD",1744722412404,12.18509,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744722412609,6.09253,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744722412852,6.09253,1641.4,1641.2,0.28586]
["bitfinex","ETHUSD",1744722413073,6.09273,1641.3,1641.2,0.28586]
["bitfinex","ETHUSD",1744722413410,6.09273,1641.3,1641.0,6.64369]
["bitfinex","ETHUSD",1744722413738,6.09273,1641.3,1641.1,0.28590957]
["bitfinex","ETHUSD",1744722415123,6.09245,1641.4,1641.1,6.37932957]
["bitfinex","ETHUSD",1744722415526,12.18505,1641.4,1641.1,0.28590957]
["bitfinex","ETHUSD",1744722415725,6.09245,1641.4,1641.1,6.37936957]
["bitfinex","ETHUSD",1744722416255,0.00576814,1736.1,1641.4,6.09236]
["bitfinex","ETHUSD",1744722416256,0.6339,1641.9,1641.4,6.09236]
["bitfinex","ETHUSD",1744722416474,0.6339,1641.9,1641.6,6.09147]
["bitfinex","ETHUSD",1744722416757,6.09051,1641.9,1641.7,0.27591615]
["bitfinex","ETHUSD",1744722417123,6.09051,1641.9,1641.6,6.0915]
["bitfinex","ETHUSD",1744722417343,10.09014,1642.0,1641.7,6.36706563]
["bitfinex","ETHUSD",1744722417528,4.0,1642.0,1641.7,13.21710563]
["bitfinex","ETHUSD",1744722417723,16.18064,1642.0,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722417926,12.18047,1642.0,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722418118,6.0905,1641.9,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722419415,5.374,1642.1,1641.7,1.09573318]
["bitfinex","ETHUSD",1744722419642,6.09015,1642.0,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722419944,5.374,1642.1,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722419945,12.40470692,1642.1,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722420138,6.09034,1642.0,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722420653,6.09029,1642.0,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722420948,11.46378,1642.1,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722421251,12.18059,1642.0,1641.7,7.12604563]
["bitfinex","ETHUSD",1744722421426,12.18059,1642.0,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722421627,6.09059,1641.9,1641.7,1.03482563]
["bitfinex","ETHUSD",1744722422330,5.374,1642.1,1641.8,0.55]
["bitfinex","ETHUSD",1744722422527,6.08905,1642.3,1642.0,6.08988]
["bitfinex","ETHUSD",1744722422733,5.392,1642.4,1642.2,6.08938]
["bitfinex","ETHUSD",1744722422917,5.392,1642.4,1642.1,6.36493317]
["bitfinex","ETHUSD",1744722422918,6.1388,1642.4,1642.3,0.27188481]
["bitfinex","ETHUSD",1744722423118,12.22764,1642.4,1642.1,6.63974]
["bitfinex","ETHUSD",1744722423318,0.05,1642.4,1642.2,0.27205239]
["bitfinex","ETHUSD",1744722423650,6.13865,1642.4,1642.1,6.63963]
["bitfinex","ETHUSD",1744722423829,6.13865,1642.4,1642.3,0.27205027]
["bitfinex","ETHUSD",1744722424225,6.13865,1642.4,1642.1,6.63963]
["bitfinex","ETHUSD",1744722424455,6.13865,1642.4,1642.3,0.27202184]
["bitfinex","ETHUSD",1744722424661,6.13865,1642.4,1642.2,0.27208082]
["bitfinex","ETHUSD",1744722424864,6.13865,1642.4,1642.3,0.27202184]
["bitfinex","ETHUSD",1744722425267,6.13865,1642.4,1642.1,6.63975]
["bitfinex","ETHUSD",1744722425466,6.13865,1642.4,1642.3,0.2720408]
["bitfinex","ETHUSD",1744722425941,6.13865,1642.4,1642.1,6.63962]
["bitfinex","ETHUSD",1744722426141,12.22746,1642.4,1642.2,0.27208082]
["bitfinex","ETHUSD",1744722426341,12.22746,1642.4,1642.1,6.63962]
["bitfinex","ETHUSD",1744722426544,6.13865,1642.4,1642.2,0.27208082]
["bitfinex","ETHUSD",1744722426767,6.13865,1642.4,1642.1,6.63962]
["bitfinex","ETHUSD",1744722426954,0.05,1642.4,1642.3,0.27205975]
["bitfinex","ETHUSD",1744722427154,0.05,1642.4,1642.2,0.27210926]
["bitfinex","ETHUSD",1744722427375,0.05,1642.4,1642.3,0.27205975]
["bitfinex","ETHUSD",1744722427838,6.13868,1642.4,1642.1,6.63962]
["bitfinex","ETHUSD",1744722428038,6.13868,1642.4,1642.3,0.27205975]
["bitfinex","ETHUSD",1744722428446,0.05,1642.4,1642.1,0.55]
["bitfinex","ETHUSD",1744722428647,6.13865,1642.4,1642.3,0.26396438]
["bitfinex","ETHUSD",1744722428971,0.05,1642.4,1642.3,0.26394542]
["bitfinex","ETHUSD",1744722429133,0.05,1642.4,1642.3,7.68336542]
["bitfinex","ETHUSD",1744722429541,0.05,1642.4,1642.3,9.12150214]
["bitfinex","ETHUSD",1744722429968,0.05,1642.4,1642.3,8.57150214]
["bitfinex","ETHUSD",1744722430390,0.05,1642.4,1642.3,9.12150214]
["bitfinex","ETHUSD",1744722431053,0.05,1642.4,1642.3,12.06062096]
["bitfinex","ETHUSD",1744722431461,0.05,1642.4,1642.3,7.68336542]
["bitfinex","ETHUSD",1744722431977,0.05,1642.4,1642.3,7.7442445]
["bitfinex","ETHUSD",1744722432188,0.05,1642.4,1642.3,7.68336542]
["bitfinex","ETHUSD",1744722433071,6.13865,1642.4,1642.3,0.26394542]
["bitfinex","ETHUSD",1744722433260,6.08911,1642.3,1642.1,0.7521]
["bitfinex","ETHUSD",1744722433597,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744722433952,0.05,1642.4,1642.3,0.21171163]
["bitfinex","ETHUSD",1744722434152,6.13865,1642.4,1642.3,0.21171163]
["bitfinex","ETHUSD",1744722434401,12.22766,1642.4,1642.1,0.7521]
["bitfinex","ETHUSD",1744722434591,12.22766,1642.4,1642.3,0.21303714]
["bitfinex","ETHUSD",1744722434760,12.22766,1642.4,1642.2,0.21309611]
["bitfinex","ETHUSD",1744722434961,6.13865,1642.4,1642.3,0.21368808]
["bitfinex","ETHUSD",1744722435277,12.22766,1642.4,1642.0,12.17987]
["bitfinex","ETHUSD",1744722435475,12.22766,1642.4,1642.1,0.21380602]
["bitfinex","ETHUSD",1744722435476,6.13865,1642.4,1642.1,0.21380602]
["bitfinex","ETHUSD",1744722435808,6.08939,1642.2,1642.1,0.21380602]
["bitfinex","ETHUSD",1744722436154,12.17902,1642.2,1641.9,6.84441]
["bitfinex","ETHUSD",1744722436356,6.08939,1642.2,1642.0,0.19663511]
["bitfinex","ETHUSD",1744722436603,6.08976,1642.1,1642.0,0.19663511]
["bitfinex","ETHUSD",1744722436808,6.72366,1642.1,1642.0,0.19663511]
["bitfinex","ETHUSD",1744722437095,12.18158,1641.9,1641.6,0.55]
["bitfinex","ETHUSD",1744722437295,12.18158,1641.9,1641.7,0.18424163]
["bitfinex","ETHUSD",1744722437500,12.18158,1641.9,1641.5,12.95226]
["bitfinex","ETHUSD",1744722437501,6.09087,1641.8,1641.5,6.86037]
["bitfinex","ETHUSD",1744722437661,0.6339,1642.1,1641.5,6.86034]
["bitfinex","ETHUSD",1744722437862,6.72368,1642.1,1641.6,6.2759128]
["bitfinex","ETHUSD",1744722438110,0.6339,1642.1,1641.6,0.1843528]
["bitfinex","ETHUSD",1744722438280,12.18202,1641.8,1641.6,0.1843528]
["bitfinex","ETHUSD",1744722438476,12.18211,1641.8,1641.6,0.1843528]
["bitfinex","ETHUSD",1744722438679,6.09124,1641.7,1641.6,0.1843528]
["bitfinex","ETHUSD",1744722438877,6.09166,1641.6,1641.3,6.85946]
["bitfinex","ETHUSD",1744722439185,6.09166,1641.6,1641.4,0.17192554]
["bitfinex","ETHUSD",1744722439390,6.09124,1641.7,1641.4,6.26427554]
["bitfinex","ETHUSD",1744722439594,12.18268,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744722439911,12.18268,1641.7,1641.5,0.17187598]
["bitfinex","ETHUSD",1744722440214,6.09124,1641.7,1641.4,0.55]
["bitfinex","ETHUSD",1744722440418,6.09124,1641.7,1641.6,0.17182644]
["bitfinex","ETHUSD",1744722440582,6.09124,1641.7,1641.4,6.64221]
["bitfinex","ETHUSD",1744722440583,6.09124,1641.7,1641.5,0.17230334]
["bitfinex","ETHUSD",1744722440777,6.09124,1641.7,1641.6,0.17225379]
["bitfinex","ETHUSD",1744722441178,12.18266,1641.7,1641.4,6.64221]
["bitfinex","ETHUSD",1744722441488,6.09124,1641.7,1641.5,0.17230334]
["bitfinex","ETHUSD",1744722441693,6.72485,1641.8,1641.5,6.26428334]
["bitfinex","ETHUSD",1744722441999,6.72492,1641.8,1641.5,6.26428334]
["bitfinex","ETHUSD",1744722442191,12.81599,1641.8,1641.5,6.26428334]
["bitfinex","ETHUSD",1744722442511,6.72413,1642.0,1641.7,6.09094]
["bitfinex","ETHUSD",1744722442720,6.08989,1642.1,1641.8,0.17215471]
["bitfinex","ETHUSD",1744722442887,6.08904,1642.3,1641.9,0.55]
["bitfinex","ETHUSD",1744722443089,6.08904,1642.3,1642.0,6.26195228]
["bitfinex","ETHUSD",1744722443906,6.77262,1642.4,1642.1,6.63961]
["bitfinex","ETHUSD",1744722444110,6.77262,1642.4,1642.2,0.17168157]
["bitfinex","ETHUSD",1744722444282,12.86148,1642.4,1642.1,6.63961]
["bitfinex","ETHUSD",1744722444483,6.08909,1642.3,1642.2,0.16982994]
["bitfinex","ETHUSD",1744722444791,0.6839,1642.4,1642.2,6.08933]
["bitfinex","ETHUSD",1744722444997,0.05,1642.4,1642.2,6.08933]
["bitfinex","ETHUSD",1744722445207,0.05,1642.4,1642.3,0.16970463]
["bitfinex","ETHUSD",1744722445518,0.05,1642.4,1642.1,0.55]
["bitfinex","ETHUSD",1744722445727,0.05,1642.4,1642.2,0.1695504]
["bitfinex","ETHUSD",1744722445934,6.13865,1642.4,1642.1,6.63972]
["bitfinex","ETHUSD",1744722446109,6.13865,1642.4,1642.2,0.16897403]
["bitfinex","ETHUSD",1744722446515,1.1,1642.3,1642.2,0.55]
["bitfinex","ETHUSD",1744722446710,1.1,1642.3,1642.2,0.7189835]
["bitfinex","ETHUSD",1744722447232,1.1,1642.3,1642.2,6.8083735]
["bitfinex","ETHUSD",1744722447389,1.1,1642.3,1642.2,0.7189835]
["bitfinex","ETHUSD",1744722447823,7.18902,1642.3,1642.2,0.1689835]
["bitfinex","ETHUSD",1744722448030,7.912886,1642.3,1642.2,0.1689835]
["bitfinex","ETHUSD",1744722448196,14.002066,1642.3,1641.9,12.73059]
["bitfinex","ETHUSD",1744722448403,13.2782,1642.3,1642.2,0.16728425]
["bitfinex","ETHUSD",1744722448732,13.2782,1642.3,1642.2,0.1672653]
["bitfinex","ETHUSD",1744722448889,13.2782,1642.3,1641.9,12.73059]
["bitfinex","ETHUSD",1744722449226,13.2782,1642.3,1642.0,0.16737375]
["bitfinex","ETHUSD",1744722451022,7.18902,1642.3,1642.0,6.25737375]
["bitfinex","ETHUSD",1744722451334,1.1,1642.3,1642.1,12.17952]
["bitfinex","ETHUSD",1744722451636,1.1,1642.3,1642.2,0.1676065]
["bitfinex","ETHUSD",1744722452421,1.1,1642.3,1642.2,7.47139]
["bitfinex","ETHUSD",1744722452623,1.1,1642.3,1642.2,7.6389965]
["bitfinex","ETHUSD",1744722452921,0.05,1642.4,1642.2,16.7283865]
["bitfinex","ETHUSD",1744722453145,0.05,1642.4,1642.3,9.11605865]
["bitfinex","ETHUSD",1744722453445,0.05,1642.4,1642.3,12.28348774]
["bitfinex","ETHUSD",1744722455844,0.05,1642.4,1642.3,9.28348774]
["bitfinex","ETHUSD",1744722457250,0.05,1642.4,1642.3,0.16742909]
["bitfinex","ETHUSD",1744722457750,0.05,1642.4,1642.3,0.71742909]
["bitfinex","ETHUSD",1744722458628,0.05,1642.4,1642.3,6.80644909]
["bitfinex","ETHUSD",1744722458798,0.05,1642.4,1642.3,7.61864909]
["bitfinex","ETHUSD",1744722459337,0.05,1642.4,1642.3,6.80644909]
["bitfinex","ETHUSD",1744722459759,0.05,1642.4,1642.3,0.71742909]
["bitfinex","ETHUSD",1744722461466,6.13865,1642.4,1642.3,0.16742909]
["bitfinex","ETHUSD",1744722463560,0.05,1642.4,1642.3,0.16742909]
["bitfinex","ETHUSD",1744722464062,6.13865,1642.4,1642.3,0.16742909]
["bitfinex","ETHUSD",1744722464435,0.05,1642.4,1642.3,0.16742909]
["bitfinex","ETHUSD",1744722466036,6.13865,1642.4,1642.3,0.16742909]
["bitfinex","ETHUSD",1744722466732,0.05,1642.4,1642.3,0.16742909]
["bitfinex","ETHUSD",1744722468174,0.05,1642.4,1642.3,6.80644909]
["bitfinex","ETHUSD",1744722469071,0.05,1642.4,1642.3,0.71742909]
["bitfinex","ETHUSD",1744722470371,0.05,1642.4,1642.3,8.096047]
["bitfinex","ETHUSD",1744722471295,0.05,1642.4,1642.3,0.71742909]
["bitfinex","ETHUSD",1744722472995,0.05,1642.4,1642.3,6.80644909]
["bitfinex","ETHUSD",1744722473291,0.05,1642.4,1642.3,0.71742909]
["bitfinex","ETHUSD",1744722474461,0.05,1642.4,1642.3,6.80644909]
["bitfinex","ETHUSD",1744722475288,0.05,1642.4,1642.3,6.25644909]
["bitfinex","ETHUSD",1744722476006,0.05,1642.4,1642.3,6.80644909]
["bitfinex","ETHUSD",1744722476609,0.05,1642.4,1642.3,8.096015]
["bitfinex","ETHUSD",1744722476809,0.05,1642.4,1642.3,8.15689717]
["bitfinex","ETHUSD",1744722477013,0.6339,1642.9,1642.4,0.55]
["bitfinex","ETHUSD",1744722477171,0.6339,1643.1,1642.9,6.08678]
["bitfinex","ETHUSD",1744722477368,6.08571,1643.2,1643.0,0.13764307]
["bitfinex","ETHUSD",1744722477714,6.0857,1643.2,1643.0,0.13764307]
["bitfinex","ETHUSD",1744722478004,6.08572,1643.2,1643.0,0.13764307]
["bitfinex","ETHUSD",1744722478171,12.17156,1643.2,1643.0,0.13764307]
["bitfinex","ETHUSD",1744722478373,6.08572,1643.2,1643.0,0.13764307]
["bitfinex","ETHUSD",1744722480318,6.71995,1643.1,1643.0,0.13764307]
["bitfinex","ETHUSD",1744722480468,7.66082692,1643.1,1643.0,0.13764307]
["bitfinex","ETHUSD",1744722480670,12.17405,1642.9,1642.6,9.08781]
["bitfinex","ETHUSD",1744722480915,6.08692,1642.9,1642.6,9.08781]
["bitfinex","ETHUSD",1744722481077,6.08692,1642.9,1642.6,15.17558]
["bitfinex","ETHUSD",1744722481273,13.74730692,1643.1,1642.8,6.08715]
["bitfinex","ETHUSD",1744722481603,7.66022692,1643.3,1642.9,1.3018]
["bitfinex","ETHUSD",1744722481803,12.805,1643.3,1642.9,7.38849]
["bitfinex","ETHUSD",1744722482103,12.80491,1643.3,1643.0,6.08628]
["bitfinex","ETHUSD",1744722482520,12.80491,1643.3,1642.9,7.38835]
["bitfinex","ETHUSD",1744722482721,6.71935,1643.3,1642.9,8.127185]
["bitfinex","ETHUSD",1744722482921,0.6339,1643.3,1643.1,6.08594]
["bitfinex","ETHUSD",1744722483216,6.13515,1643.4,1643.1,6.08592]
["bitfinex","ETHUSD",1744722483418,7.02645692,1643.3,1643.1,0.55]
["bitfinex","ETHUSD",1744722483604,6.08558,1643.3,1643.1,0.55]
["bitfinex","ETHUSD",1744722483918,6.08568,1643.2,1642.9,7.577315]
["bitfinex","ETHUSD",1744722484087,0.6339,1643.2,1642.9,6.63659]
["bitfinex","ETHUSD",1744722484290,6.7196,1643.2,1642.9,12.72329]
["bitfinex","ETHUSD",1744722484700,6.7196,1643.2,1642.9,12.72328]
["bitfinex","ETHUSD",1744722484904,0.6339,1643.2,1643.0,6.08641]
["bitfinex","ETHUSD",1744722485115,6.08538,1643.3,1643.0,6.08641]
["bitfinex","ETHUSD",1744722486438,0.6839,1643.4,1642.8,0.55]
["bitfinex","ETHUSD",1744722486611,6.0858,1643.2,1642.9,6.08664]
["bitfinex","ETHUSD",1744722487011,6.08532,1643.3,1643.0,6.63642]
["bitfinex","ETHUSD",1744722487234,12.85423,1643.4,1643.1,6.08603]
["bitfinex","ETHUSD",1744722487439,6.08551,1643.3,1643.0,0.55]
["bitfinex","ETHUSD",1744722487738,12.17167,1643.2,1643.0,0.55]
["bitfinex","ETHUSD",1744722487943,6.08615,1643.1,1642.9,0.55]
["bitfinex","ETHUSD",1744722488476,7.70973692,1643.4,1643.0,6.08614]
["bitfinex","ETHUSD",1744722488642,12.85398,1643.4,1643.1,6.08573]
["bitfinex","ETHUSD",1744722488813,6.08543,1643.3,1643.0,6.90282]
["bitfinex","ETHUSD",1744722489423,6.08543,1643.3,1643.0,12.98912]
["bitfinex","ETHUSD",1744722489602,0.6839,1643.4,1643.1,6.63585]
["bitfinex","ETHUSD",1744722489814,0.05,1643.4,1643.1,7.381075]
["bitfinex","ETHUSD",1744722490215,6.13496,1643.4,1643.1,1.295225]
["bitfinex","ETHUSD",1744722490416,6.08538,1643.3,1643.1,0.55]
["bitfinex","ETHUSD",1744722490953,12.22026,1643.4,1643.1,0.55]
["bitfinex","ETHUSD",1744722491551,0.05,1643.4,1643.2,6.21681406]
["bitfinex","ETHUSD",1744722491751,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744722491920,0.05,1643.4,1643.3,6.76309204]
["bitfinex","ETHUSD",1744722492123,0.05,1643.4,1643.3,8.65650124]
["bitfinex","ETHUSD",1744722492340,0.05,1643.4,1643.3,2.57119124]
["bitfinex","ETHUSD",1744722492543,0.05,1643.4,1643.3,0.67778204]
["bitfinex","ETHUSD",1744722493453,0.05,1643.4,1643.3,6.76309204]
["bitfinex","ETHUSD",1744722493657,0.05,1643.4,1643.3,0.67778204]
["bitfinex","ETHUSD",1744722494950,0.05,1643.4,1643.3,6.76309204]
["bitfinex","ETHUSD",1744722496560,0.05,1643.4,1643.3,7.53129204]
["bitfinex","ETHUSD",1744722496864,0.05,1643.4,1643.3,8.89297124]
["bitfinex","ETHUSD",1744722500336,0.05,1643.4,1643.3,8.95381738]
["bitfinex","ETHUSD",1744722501036,0.05,1643.4,1643.3,8.89297124]
["bitfinex","ETHUSD",1744722507020,0.94087692,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744722507146,4.3550606,1644.4,1643.9,6.08309]
["bitfinex","ETHUSD",1744722507147,0.05,1644.4,1644.2,12.16357]
["bitfinex","ETHUSD",1744722507369,0.05,1644.4,1644.3,0.11938425]
["bitfinex","ETHUSD",1744722507787,6.13124,1644.4,1644.3,0.11938425]
["bitfinex","ETHUSD",1744722508100,6.13124,1644.4,1644.3,16.70897947]
["bitfinex","ETHUSD",1744722508101,0.05,1644.4,1644.3,16.70897947]
["bitfinex","ETHUSD",1744722508292,0.05,1644.4,1644.3,12.78208809]
["bitfinex","ETHUSD",1744722508679,0.05,1644.4,1644.3,9.66278895]
["bitfinex","ETHUSD",1744722509778,0.05,1644.4,1644.3,9.72359603]
["bitfinex","ETHUSD",1744722510601,0.05,1644.4,1644.3,9.66278895]
["bitfinex","ETHUSD",1744722510780,0.05,1644.4,1644.3,9.72359603]
["bitfinex","ETHUSD",1744722511308,0.05,1644.4,1644.3,9.66278895]
["bitfinex","ETHUSD",1744722512904,0.05,1644.4,1644.3,9.72359644]
["bitfinex","ETHUSD",1744722513071,0.05,1644.4,1644.3,9.66278895]
["bitfinex","ETHUSD",1744722513490,0.05,1644.4,1644.3,12.66278895]
["bitfinex","ETHUSD",1744722521825,0.05,1644.4,1644.3,14.97078895]
["bitfinex","ETHUSD",1744722522119,0.05,1644.4,1644.3,17.97078895]
["bitfinex","ETHUSD",1744722524831,14.36461,1645.0,1644.8,6.07976]
["bitfinex","ETHUSD",1744722525117,14.36461,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744722525316,14.36461,1645.0,1644.8,6.07958]
["bitfinex","ETHUSD",1744722525535,14.36461,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744722525721,14.36461,1645.0,1644.9,6.62939]
["bitfinex","ETHUSD",1744722525886,14.36461,1645.0,1644.9,7.39499]
["bitfinex","ETHUSD",1744722526217,14.36461,1645.0,1644.9,13.72025947]
["bitfinex","ETHUSD",1744722527316,14.36461,1645.0,1644.9,7.39499]
["bitfinex","ETHUSD",1744722527615,14.36461,1645.0,1644.9,8.7064013]
["bitfinex","ETHUSD",1744722528937,14.36461,1645.0,1644.9,0.55]
["bitfinex","ETHUSD",1744722529115,20.44363,1645.0,1644.7,6.07986]
["bitfinex","ETHUSD",1744722529298,26.52295,1645.0,1644.6,6.08041]
["bitfinex","ETHUSD",1744722529498,0.6339,1644.9,1644.7,6.08009]
["bitfinex","ETHUSD",1744722529706,0.6339,1644.9,1644.8,0.55]
["bitfinex","ETHUSD",1744722530323,0.6339,1644.9,1644.6,12.1608]
["bitfinex","ETHUSD",1744722530633,6.7134,1644.9,1644.6,6.0804]
["bitfinex","ETHUSD",1744722530946,6.7134,1644.9,1644.6,6.08044]
["bitfinex","ETHUSD",1744722531150,6.7134,1644.9,1644.5,6.0808]
["bitfinex","ETHUSD",1744722531429,6.08018,1644.7,1644.4,6.08116]
["bitfinex","ETHUSD",1744722531789,6.08018,1644.7,1644.5,0.55]
["bitfinex","ETHUSD",1744722532415,6.08018,1644.7,1644.3,9.12577895]
["bitfinex","ETHUSD",1744722532617,6.08138,1644.4,1644.1,6.08227]
["bitfinex","ETHUSD",1744722532820,12.1629,1644.4,1644.1,6.08227]
["bitfinex","ETHUSD",1744722533022,6.71554,1644.3,1643.9,6.08299]
["bitfinex","ETHUSD",1744722533209,6.08201,1644.2,1643.9,12.16593]
["bitfinex","ETHUSD",1744722533416,6.08201,1644.2,1643.9,1.747293]
["bitfinex","ETHUSD",1744722533733,6.08241,1644.1,1643.8,6.0833]
["bitfinex","ETHUSD",1744722533909,6.08241,1644.1,1643.7,12.95057]
["bitfinex","ETHUSD",1744722533910,6.08274,1644.0,1643.7,12.95057]
["bitfinex","ETHUSD",1744722534107,0.6339,1644.3,1643.5,6.86335]
["bitfinex","ETHUSD",1744722534108,6.08347,1643.8,1643.5,6.86335]
["bitfinex","ETHUSD",1744722534322,0.6339,1643.9,1643.4,9.69350061]
["bitfinex","ETHUSD",1744722534323,6.71732,1643.9,1643.4,3.36823114]
["bitfinex","ETHUSD",1744722534616,6.71732,1643.9,1643.6,12.16801]
["bitfinex","ETHUSD",1744722534815,6.71732,1643.9,1643.6,6.08394]
["bitfinex","ETHUSD",1744722535021,12.80058,1643.9,1643.6,6.08394]
["bitfinex","ETHUSD",1744722535223,12.80058,1643.9,1643.5,6.08445]
["bitfinex","ETHUSD",1744722535431,12.80058,1643.9,1643.5,7.63818011]
["bitfinex","ETHUSD",1744722535735,12.80043,1643.9,1643.5,7.63814011]
["bitfinex","ETHUSD",1744722536145,12.80043,1643.9,1643.6,6.08412]
["bitfinex","ETHUSD",1744722536146,6.71716,1643.9,1643.6,6.08412]
["bitfinex","ETHUSD",1744722536313,6.71716,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744722536940,12.80056,1643.9,1643.5,7.63821011]
["bitfinex","ETHUSD",1744722537145,6.08353,1643.8,1643.5,7.63821011]
["bitfinex","ETHUSD",1744722537441,6.08353,1643.8,1643.1,6.08597]
["bitfinex","ETHUSD",1744722537442,6.08477,1643.5,1643.1,6.08597]
["bitfinex","ETHUSD",1744722537612,0.6339,1643.7,1643.0,6.8631]
["bitfinex","ETHUSD",1744722537613,6.08547,1643.3,1643.0,6.8631]
["bitfinex","ETHUSD",1744722537817,12.80487,1643.3,1642.9,6.08673]
["bitfinex","ETHUSD",1744722538109,6.08642,1643.0,1642.6,6.08755]
["bitfinex","ETHUSD",1744722538440,6.71996,1643.1,1642.7,6.08724]
["bitfinex","ETHUSD",1744722538614,6.71996,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744722538818,12.80622,1643.1,1642.7,6.08724]
["bitfinex","ETHUSD",1744722539019,6.71996,1643.1,1642.7,6.08724]
["bitfinex","ETHUSD",1744722539238,0.6339,1642.7,1642.1,0.05]
["bitfinex","ETHUSD",1744722539437,6.08895,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744722539604,12.41357947,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1744722539605,6.08833,1642.5,1642.1,6.13962]
["bitfinex","ETHUSD",1744722539805,17.48611,1642.6,1642.1,0.05]
["bitfinex","ETHUSD",1744722540105,17.48608,1642.6,1642.2,6.08924]
["bitfinex","ETHUSD",1744722540419,17.48608,1642.6,1642.1,0.05]
["bitfinex","ETHUSD",1744722540420,6.08888,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744722540819,12.17777,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744722541029,6.08888,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744722541240,5.31,1642.6,1642.1,0.05]
["bitfinex","ETHUSD",1744722541241,0.6339,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744722541539,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722541837,6.72325,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744722542037,15.09829,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722542633,6.0089,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722543209,15.09829,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722544444,0.6339,1642.2,1642.1,0.17768433]
["bitfinex","ETHUSD",1744722544841,6.72329,1642.2,1642.1,0.17768433]
["bitfinex","ETHUSD",1744722546041,0.6339,1642.2,1642.1,0.17768433]
["bitfinex","ETHUSD",1744722546248,6.72329,1642.2,1642.1,0.17768433]
["bitfinex","ETHUSD",1744722548242,0.6339,1642.2,1642.1,0.17768433]
["bitfinex","ETHUSD",1744722548445,6.72329,1642.2,1642.1,0.17768433]
["bitfinex","ETHUSD",1744722548610,0.6339,1642.2,1642.1,0.17768433]
["bitfinex","ETHUSD",1744722549011,6.72227,1642.5,1642.1,0.17768433]
["bitfinex","ETHUSD",1744722549312,6.72227,1642.5,1642.1,12.98360576]
["bitfinex","ETHUSD",1744722549616,6.72227,1642.5,1642.1,6.89397576]
["bitfinex","ETHUSD",1744722549821,6.08869,1642.4,1642.1,6.89397576]
["bitfinex","ETHUSD",1744722550025,6.08869,1642.4,1642.1,12.98361576]
["bitfinex","ETHUSD",1744722550222,6.72227,1642.5,1642.2,6.08914]
["bitfinex","ETHUSD",1744722550223,0.6339,1642.5,1642.2,6.08914]
["bitfinex","ETHUSD",1744722550427,12.17626,1642.6,1642.3,0.14445779]
["bitfinex","ETHUSD",1744722550748,12.09859,1642.7,1642.3,0.14445779]
["bitfinex","ETHUSD",1744722550951,12.17603,1642.6,1642.3,6.23333779]
["bitfinex","ETHUSD",1744722551829,6.08793,1642.6,1642.3,6.23333779]
["bitfinex","ETHUSD",1744722552229,12.17607,1642.6,1642.3,6.23330779]
["bitfinex","ETHUSD",1744722552460,12.17607,1642.6,1642.3,7.65040943]
["bitfinex","ETHUSD",1744722553060,12.17607,1642.6,1642.3,1.56155943]
["bitfinex","ETHUSD",1744722553061,6.08843,1642.5,1642.3,1.56155943]
["bitfinex","ETHUSD",1744722553261,6.08865,1642.4,1642.3,0.14445779]
["bitfinex","ETHUSD",1744722555661,6.08908,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744722555852,6.08908,1642.3,1642.2,0.1396804]
["bitfinex","ETHUSD",1744722556161,6.08908,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744722556469,6.08908,1642.3,1642.2,0.1396804]
["bitfinex","ETHUSD",1744722556670,6.08908,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744722556964,6.08908,1642.3,1642.2,0.1396804]
["bitfinex","ETHUSD",1744722557272,6.08908,1642.3,1642.1,0.799047]
["bitfinex","ETHUSD",1744722557455,6.08908,1642.3,1642.2,0.1396804]
["bitfinex","ETHUSD",1744722558228,12.17832,1642.3,1642.1,0.799047]
["bitfinex","ETHUSD",1744722558544,12.17832,1642.3,1642.2,0.1396804]
["bitfinex","ETHUSD",1744722558860,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722559036,6.08939,1642.2,1642.1,0.17879374]
["bitfinex","ETHUSD",1744722559431,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722559826,15.49630354,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722562929,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722564759,11.46808,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744722564960,5.379,1642.3,1642.1,6.13962]
["bitfinex","ETHUSD",1744722565148,6.08865,1642.4,1642.1,0.6]
["bitfinex","ETHUSD",1744722565976,6.08939,1642.2,1642.1,0.6]
["bitfinex","ETHUSD",1744722566275,6.08902,1642.3,1642.1,0.6]
["bitfinex","ETHUSD",1744722566642,6.08876,1642.4,1642.2,0.7788]
["bitfinex","ETHUSD",1744722567078,12.17755,1642.4,1642.2,0.7788]
["bitfinex","ETHUSD",1744722567254,6.08902,1642.3,1642.1,0.6]
["bitfinex","ETHUSD",1744722570348,12.1782,1642.3,1642.1,0.6]
["bitfinex","ETHUSD",1744722570877,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722571540,6.72329,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722572277,9.72329,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744722572499,16.05279708,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744722572694,6.0921,1641.5,1641.1,6.95844]
["bitfinex","ETHUSD",1744722572885,6.09287,1641.3,1641.1,0.8651]
["bitfinex","ETHUSD",1744722573189,6.09287,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722573190,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722574194,6.0931,1641.2,1641.1,0.18631114]
["bitfinex","ETHUSD",1744722574361,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722574564,6.0931,1641.2,1641.1,0.16935531]
["bitfinex","ETHUSD",1744722574755,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722574967,6.0931,1641.2,1641.1,0.17070788]
["bitfinex","ETHUSD",1744722575164,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722575679,6.0931,1641.2,1641.1,0.17070788]
["bitfinex","ETHUSD",1744722575881,6.727,1641.2,1641.1,0.17070788]
["bitfinex","ETHUSD",1744722577375,6.727,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722577575,6.09287,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722577806,6.09279,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722577982,6.09279,1641.3,1641.2,0.12203484]
["bitfinex","ETHUSD",1744722577983,12.18583,1641.3,1641.2,0.12203484]
["bitfinex","ETHUSD",1744722578604,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722578915,6.0931,1641.2,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722579606,6.09279,1641.3,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722579827,12.18573,1641.3,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722579987,6.09279,1641.3,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722580375,12.1858,1641.3,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722581011,6.09279,1641.3,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722581812,12.18569,1641.3,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722582311,6.0931,1641.2,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722584481,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722585118,6.0931,1641.2,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722585809,5.9739,1641.5,1641.1,0.1717996]
["bitfinex","ETHUSD",1744722586011,5.34,1641.5,1641.2,6.85962]
["bitfinex","ETHUSD",1744722586212,6.09246,1641.4,1641.2,0.7668]
["bitfinex","ETHUSD",1744722586511,6.09246,1641.4,1641.3,0.12397859]
["bitfinex","ETHUSD",1744722587212,17.52438,1641.5,1641.3,0.12397859]
["bitfinex","ETHUSD",1744722587415,6.09236,1641.4,1641.3,0.12397859]
["bitfinex","ETHUSD",1744722588518,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722588810,6.0931,1641.2,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722589015,12.18593,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722589199,6.09285,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722589407,6.0931,1641.2,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722589589,6.09285,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722589793,12.18573,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722590419,11.4321,1641.5,1641.1,6.26591313]
["bitfinex","ETHUSD",1744722590618,6.09248,1641.4,1641.1,6.26591313]
["bitfinex","ETHUSD",1744722591117,6.09254,1641.4,1641.1,1.48806844]
["bitfinex","ETHUSD",1744722591290,6.09254,1641.4,1641.1,6.26596313]
["bitfinex","ETHUSD",1744722591291,12.18516,1641.4,1641.1,6.26596313]
["bitfinex","ETHUSD",1744722591686,6.09254,1641.4,1641.1,6.26596313]
["bitfinex","ETHUSD",1744722591885,6.09249,1641.4,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722592081,6.09276,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722593491,12.18572,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722593693,6.0931,1641.2,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722595263,6.72636,1641.4,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722595422,12.18582,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722595622,6.72646,1641.4,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722595963,6.09296,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722596337,6.09291,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722597036,12.18584,1641.3,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722598227,1.1,1641.2,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722598469,7.1931,1641.2,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722600371,1.1,1641.2,1641.1,0.17257313]
["bitfinex","ETHUSD",1744722600667,1.1,1641.2,1641.1,6.26604313]
["bitfinex","ETHUSD",1744722601284,1.1,1641.2,1641.1,8.46922505]
["bitfinex","ETHUSD",1744722601443,11.43212,1641.5,1641.1,15.38306332]
["bitfinex","ETHUSD",1744722601644,6.09238,1641.4,1641.1,15.32213505]
["bitfinex","ETHUSD",1744722601823,11.43212,1641.5,1641.2,6.09306]
["bitfinex","ETHUSD",1744722602023,17.52436,1641.5,1641.2,7.62515651]
["bitfinex","ETHUSD",1744722602224,6.09236,1641.4,1641.3,0.12287731]
["bitfinex","ETHUSD",1744722602848,6.09236,1641.4,1641.1,13.54631]
["bitfinex","ETHUSD",1744722603124,6.09236,1641.4,1641.2,0.46019218]
["bitfinex","ETHUSD",1744722603758,6.09236,1641.4,1641.2,0.12214374]
["bitfinex","ETHUSD",1744722605318,11.43212,1641.5,1641.2,6.21516374]
["bitfinex","ETHUSD",1744722605526,17.52428,1641.5,1641.2,6.21516374]
["bitfinex","ETHUSD",1744722605760,11.43212,1641.5,1641.2,6.21516374]
["bitfinex","ETHUSD",1744722606259,11.43212,1641.5,1641.3,6.64254]
["bitfinex","ETHUSD",1744722606260,5.34,1641.5,1641.3,6.64254]
["bitfinex","ETHUSD",1744722606461,12.18267,1641.7,1641.4,6.90094]
["bitfinex","ETHUSD",1744722606766,12.18387,1641.6,1641.4,0.93030329]
["bitfinex","ETHUSD",1744722606969,6.09198,1641.5,1641.4,0.12160329]
["bitfinex","ETHUSD",1744722607187,6.72588,1641.5,1641.4,0.12160329]
["bitfinex","ETHUSD",1744722607479,6.0928,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722607658,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722607824,6.0931,1641.2,1641.1,0.38822481]
["bitfinex","ETHUSD",1744722608024,6.0931,1641.2,1641.1,0.5096161]
["bitfinex","ETHUSD",1744722608269,6.0931,1641.2,1641.1,0.17139129]
["bitfinex","ETHUSD",1744722608471,11.45542,1641.4,1641.1,0.17139129]
["bitfinex","ETHUSD",1744722608630,6.09273,1641.3,1641.1,0.17139129]
["bitfinex","ETHUSD",1744722608824,11.45542,1641.4,1641.1,1.52809129]
["bitfinex","ETHUSD",1744722608825,5.363,1641.4,1641.1,1.52809129]
["bitfinex","ETHUSD",1744722609052,12.42747147,1641.6,1641.2,6.09302]
["bitfinex","ETHUSD",1744722609250,6.09172,1641.6,1641.3,6.09264]
["bitfinex","ETHUSD",1744722609462,6.09172,1641.6,1641.3,6.21513288]
["bitfinex","ETHUSD",1744722609642,6.09172,1641.6,1641.3,6.21510288]
["bitfinex","ETHUSD",1744722609939,12.18349,1641.6,1641.3,6.21510288]
["bitfinex","ETHUSD",1744722610158,6.09172,1641.6,1641.3,6.21510288]
["bitfinex","ETHUSD",1744722610329,6.09172,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744722610733,6.09172,1641.6,1641.4,0.12239589]
["bitfinex","ETHUSD",1744722610951,6.09172,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744722611261,6.09172,1641.6,1641.4,0.12236743]
["bitfinex","ETHUSD",1744722611626,6.09172,1641.6,1641.3,12.18524]
["bitfinex","ETHUSD",1744722611822,23.88090147,1641.8,1641.4,6.89454]
["bitfinex","ETHUSD",1744722612042,23.88090147,1641.8,1641.4,13.10916589]
["bitfinex","ETHUSD",1744722612043,6.09125,1641.7,1641.4,13.10916589]
["bitfinex","ETHUSD",1744722612240,12.18263,1641.7,1641.4,7.01682589]
["bitfinex","ETHUSD",1744722612950,12.18263,1641.7,1641.4,0.92459589]
["bitfinex","ETHUSD",1744722613264,12.18286,1641.7,1641.4,0.92459589]
["bitfinex","ETHUSD",1744722613428,6.09198,1641.5,1641.4,0.12239589]
["bitfinex","ETHUSD",1744722613630,6.09179,1641.6,1641.4,0.12239589]
["bitfinex","ETHUSD",1744722613830,6.09179,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744722614030,6.09179,1641.6,1641.5,0.11941811]
["bitfinex","ETHUSD",1744722614231,6.09179,1641.6,1641.4,0.11946766]
["bitfinex","ETHUSD",1744722614464,6.09179,1641.6,1641.5,0.11941811]
["bitfinex","ETHUSD",1744722614758,6.09179,1641.6,1641.3,12.18522]
["bitfinex","ETHUSD",1744722614964,11.45393,1641.8,1641.4,0.11946766]
["bitfinex","ETHUSD",1744722615149,5.363,1641.8,1641.6,6.09152]
["bitfinex","ETHUSD",1744722615465,6.72461,1641.9,1641.7,0.11919099]
["bitfinex","ETHUSD",1744722615658,12.1815,1641.9,1641.7,0.11919099]
["bitfinex","ETHUSD",1744722615863,6.09111,1641.8,1641.5,7.43972]
["bitfinex","ETHUSD",1744722616067,12.18229,1641.8,1641.5,7.43972]
["bitfinex","ETHUSD",1744722616365,12.18126,1641.9,1641.5,7.43968]
["bitfinex","ETHUSD",1744722616541,6.09061,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744722617152,12.18126,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744722617353,6.09061,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744722617565,12.18127,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744722617864,12.18145,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744722618067,6.09088,1641.8,1641.5,14.33762708]
["bitfinex","ETHUSD",1744722618526,6.09061,1641.9,1641.6,6.09152]
["bitfinex","ETHUSD",1744722618734,1.1,1641.8,1641.7,6.64124]
["bitfinex","ETHUSD",1744722618975,1.1,1641.8,1641.7,7.43534]
["bitfinex","ETHUSD",1744722619132,6.0895,1642.2,1641.9,6.09044]
["bitfinex","ETHUSD",1744722620198,6.09079,1641.9,1641.7,0.7941]
["bitfinex","ETHUSD",1744722620358,6.09099,1641.8,1641.6,0.55]
["bitfinex","ETHUSD",1744722620695,6.96965147,1642.2,1641.7,6.90893]
["bitfinex","ETHUSD",1744722620869,6.09078,1641.9,1641.7,0.8177]
["bitfinex","ETHUSD",1744722621056,12.18159,1641.9,1641.7,0.8177]
["bitfinex","ETHUSD",1744722621461,6.09135,1641.7,1641.5,0.8129]
["bitfinex","ETHUSD",1744722621988,12.18285,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744722622391,12.1806,1642.0,1641.6,6.09129]
["bitfinex","ETHUSD",1744722622560,12.1806,1642.0,1641.7,0.55]
["bitfinex","ETHUSD",1744722622561,6.82295947,1642.0,1641.7,0.55]
["bitfinex","ETHUSD",1744722622760,13.05920147,1642.2,1641.8,6.09061]
["bitfinex","ETHUSD",1744722622957,6.09009,1642.1,1641.7,12.73228]
["bitfinex","ETHUSD",1744722623159,6.7233,1642.2,1641.8,0.8317]
["bitfinex","ETHUSD",1744722623356,4.08887898,1642.5,1642.1,0.55]
["bitfinex","ETHUSD",1744722623558,6.08839,1642.5,1642.2,6.08903]
["bitfinex","ETHUSD",1744722623798,12.17699,1642.5,1642.1,12.7294]
["bitfinex","ETHUSD",1744722624094,16.23363085,1642.5,1642.1,6.6397]
["bitfinex","ETHUSD",1744722624260,4.05664085,1642.5,1642.4,6.08865]
["bitfinex","ETHUSD",1744722624459,4.05664085,1642.5,1642.3,12.72776]
["bitfinex","ETHUSD",1744722624658,4.05664085,1642.5,1642.3,6.63885]
["bitfinex","ETHUSD",1744722624955,4.05664085,1642.5,1642.4,7.42695]
["bitfinex","ETHUSD",1744722625465,4.05664085,1642.5,1642.4,13.76270147]
["bitfinex","ETHUSD",1744722625891,5.27363311,1643.0,1642.9,6.91809]
["bitfinex","ETHUSD",1744722626595,5.27363311,1643.0,1642.9,7.52895821]
["bitfinex","ETHUSD",1744722626791,5.27363311,1643.0,1642.9,12.88995821]
["bitfinex","ETHUSD",1744722627090,6.08446,1643.6,1643.2,0.7542]
["bitfinex","ETHUSD",1744722627413,6.08446,1643.6,1643.2,12.92525]
["bitfinex","ETHUSD",1744722627831,6.08497,1643.4,1643.1,0.55]
["bitfinex","ETHUSD",1744722628127,6.0867,1643.0,1642.8,0.7542]
["bitfinex","ETHUSD",1744722628268,6.08694,1642.9,1642.6,6.08786]
["bitfinex","ETHUSD",1744722628462,6.69561,1642.9,1642.6,6.08786]
["bitfinex","ETHUSD",1744722628658,0.60867,1642.9,1642.6,12.17557]
["bitfinex","ETHUSD",1744722629215,0.60867,1642.9,1642.6,6.08771]
["bitfinex","ETHUSD",1744722629380,6.69558,1642.9,1642.6,6.08771]
["bitfinex","ETHUSD",1744722629714,6.69558,1642.9,1642.6,0.55]
["bitfinex","ETHUSD",1744722629923,6.08772,1642.7,1642.5,5.361]
["bitfinex","ETHUSD",1744722630095,6.08646,1643.0,1642.6,6.08759]
["bitfinex","ETHUSD",1744722630276,6.08749,1642.8,1642.4,6.08842]
["bitfinex","ETHUSD",1744722630476,6.08724,1642.8,1642.3,0.7904]
["bitfinex","ETHUSD",1744722630693,0.608724,1642.8,1642.4,0.55]
["bitfinex","ETHUSD",1744722630869,6.08645,1643.0,1642.6,6.08789]
["bitfinex","ETHUSD",1744722631266,3.6339,1643.1,1642.5,6.08811]
["bitfinex","ETHUSD",1744722631582,6.08705,1642.9,1642.6,6.48920827]
["bitfinex","ETHUSD",1744722632516,12.80626,1643.1,1642.6,1.15365827]
["bitfinex","ETHUSD",1744722632668,12.80626,1643.1,1642.7,6.08736]
["bitfinex","ETHUSD",1744722632862,12.80623,1643.1,1642.7,12.17476]
["bitfinex","ETHUSD",1744722633068,12.80623,1643.1,1642.8,0.40125022]
["bitfinex","ETHUSD",1744722633269,6.08645,1643.0,1642.8,0.40125022]
["bitfinex","ETHUSD",1744722633703,12.17312,1643.0,1642.8,0.40125022]
["bitfinex","ETHUSD",1744722634198,12.17312,1643.0,1642.7,0.55]
["bitfinex","ETHUSD",1744722634403,12.17243,1643.1,1642.9,0.40118175]
["bitfinex","ETHUSD",1744722634597,6.08614,1643.1,1642.8,0.40125022]
["bitfinex","ETHUSD",1744722634897,6.7196,1643.2,1642.9,6.48722214]
["bitfinex","ETHUSD",1744722635290,12.80548,1643.2,1642.9,6.48722214]
["bitfinex","ETHUSD",1744722635597,6.7196,1643.2,1642.9,0.40054214]
["bitfinex","ETHUSD",1744722635801,15.17088,1643.3,1642.9,6.48722214]
["bitfinex","ETHUSD",1744722635974,15.17088,1643.3,1642.9,6.83878]
["bitfinex","ETHUSD",1744722636184,15.17088,1643.3,1643.0,0.39997625]
["bitfinex","ETHUSD",1744722636798,6.08535,1643.3,1643.0,0.39997625]
["bitfinex","ETHUSD",1744722637004,6.08535,1643.3,1643.0,6.48617625]
["bitfinex","ETHUSD",1744722637308,12.80424,1643.4,1643.0,7.21000388]
["bitfinex","ETHUSD",1744722637800,12.17034,1643.4,1643.0,7.21000388]
["bitfinex","ETHUSD",1744722638100,12.17034,1643.4,1643.0,13.29628388]
["bitfinex","ETHUSD",1744722638803,6.08533,1643.3,1643.0,13.29628388]
["bitfinex","ETHUSD",1744722639177,6.08533,1643.3,1643.0,0.39997625]
["bitfinex","ETHUSD",1744722639178,6.08605,1643.1,1643.0,0.39997625]
["bitfinex","ETHUSD",1744722640026,12.8048,1643.3,1643.0,6.48636625]
["bitfinex","ETHUSD",1744722640310,6.08511,1643.4,1643.1,6.08587]
["bitfinex","ETHUSD",1744722640476,12.17041,1643.4,1643.2,0.39905784]
["bitfinex","ETHUSD",1744722640678,12.17041,1643.4,1643.0,12.17258]
["bitfinex","ETHUSD",1744722640912,6.08533,1643.3,1643.1,0.39912629]
["bitfinex","ETHUSD",1744722641594,6.08568,1643.2,1643.1,0.39912629]
["bitfinex","ETHUSD",1744722642111,6.08568,1643.2,1642.9,6.83876]
["bitfinex","ETHUSD",1744722642282,6.08568,1643.2,1643.0,0.39919475]
["bitfinex","ETHUSD",1744722643608,12.17159,1643.2,1643.0,0.39919475]
["bitfinex","ETHUSD",1744722643813,6.08568,1643.2,1643.0,0.39919475]
["bitfinex","ETHUSD",1744722644816,6.08541,1643.3,1643.0,6.48553475]
["bitfinex","ETHUSD",1744722645111,13.11648734,1643.5,1643.0,6.48553475]
["bitfinex","ETHUSD",1744722645112,6.08476,1643.5,1643.1,7.46782]
["bitfinex","ETHUSD",1744722645415,6.08423,1643.6,1643.2,6.48289064]
["bitfinex","ETHUSD",1744722645591,6.08386,1643.7,1643.2,0.39721064]
["bitfinex","ETHUSD",1744722645783,6.08531,1643.3,1643.2,0.39721064]
["bitfinex","ETHUSD",1744722645983,6.08577,1643.2,1643.0,5.444]
["bitfinex","ETHUSD",1744722646288,6.08577,1643.2,1643.1,0.39727909]
["bitfinex","ETHUSD",1744722647721,6.08531,1643.3,1643.1,0.39727909]
["bitfinex","ETHUSD",1744722647904,12.17018,1643.4,1643.1,6.48320909]
["bitfinex","ETHUSD",1744722648104,6.08505,1643.4,1643.1,0.39727909]
["bitfinex","ETHUSD",1744722648420,6.08505,1643.4,1643.1,6.48324909]
["bitfinex","ETHUSD",1744722648635,6.08447,1643.6,1643.2,0.7843]
["bitfinex","ETHUSD",1744722648818,12.16904,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744722648987,6.08443,1643.6,1643.3,6.4824022]
["bitfinex","ETHUSD",1744722649310,12.169,1643.6,1643.3,0.3971422]
["bitfinex","ETHUSD",1744722650219,6.0846,1643.5,1643.3,0.3971422]
["bitfinex","ETHUSD",1744722651585,6.32004734,1643.7,1643.4,0.55]
["bitfinex","ETHUSD",1744722651791,6.08395,1643.7,1643.5,0.39629503]
["bitfinex","ETHUSD",1744722652510,12.16791,1643.7,1643.5,0.39629503]
["bitfinex","ETHUSD",1744722652699,6.0842,1643.6,1643.5,0.39629503]
["bitfinex","ETHUSD",1744722653094,6.08471,1643.5,1643.3,1.33525422]
["bitfinex","ETHUSD",1744722653422,6.08494,1643.4,1643.3,1.33525422]
["bitfinex","ETHUSD",1744722653590,6.08494,1643.4,1643.2,0.7843]
["bitfinex","ETHUSD",1744722654117,6.08471,1643.5,1643.2,6.86995]
["bitfinex","ETHUSD",1744722654493,6.08471,1643.5,1643.2,12.9555]
["bitfinex","ETHUSD",1744722654693,6.08471,1643.5,1643.2,6.86985]
["bitfinex","ETHUSD",1744722655203,12.80258,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744722655402,0.6339,1643.6,1643.3,7.380704]
["bitfinex","ETHUSD",1744722655602,12.80253,1643.6,1643.3,7.380704]
["bitfinex","ETHUSD",1744722655806,6.0846,1643.5,1643.3,1.295514]
["bitfinex","ETHUSD",1744722656323,6.0846,1643.5,1643.4,0.39366449]
["bitfinex","ETHUSD",1744722656324,12.16932,1643.5,1643.4,0.39366449]
["bitfinex","ETHUSD",1744722656524,12.16938,1643.5,1643.2,6.86986]
["bitfinex","ETHUSD",1744722656821,12.16931,1643.5,1643.3,0.39373293]
["bitfinex","ETHUSD",1744722657026,12.16934,1643.5,1643.3,0.39373293]
["bitfinex","ETHUSD",1744722657194,6.0846,1643.5,1643.3,0.39373293]
["bitfinex","ETHUSD",1744722658222,6.08391,1643.7,1643.4,6.08479]
["bitfinex","ETHUSD",1744722658410,6.08392,1643.7,1643.4,12.16964]
["bitfinex","ETHUSD",1744722658611,13.03742734,1643.8,1643.4,12.16964]
["bitfinex","ETHUSD",1744722658612,13.03742734,1643.8,1643.5,0.39359607]
["bitfinex","ETHUSD",1744722658815,19.12111734,1643.8,1643.5,6.47803607]
["bitfinex","ETHUSD",1744722659137,6.63316,1643.9,1643.5,7.30595607]
["bitfinex","ETHUSD",1744722659339,6.63316,1643.9,1643.5,8.03655168]
["bitfinex","ETHUSD",1744722659520,6.63317,1643.9,1643.5,8.03665168]
["bitfinex","ETHUSD",1744722659836,6.63317,1643.9,1643.5,14.12111168]
["bitfinex","ETHUSD",1744722660345,6.87004734,1643.9,1643.5,0.39359607]
["bitfinex","ETHUSD",1744722660525,6.08414,1643.7,1643.3,12.95032]
["bitfinex","ETHUSD",1744722660842,12.16828,1643.7,1643.4,6.47736739]
["bitfinex","ETHUSD",1744722661497,6.08414,1643.7,1643.4,6.47736739]
["bitfinex","ETHUSD",1744722661698,6.08414,1643.7,1643.4,12.56219739]
["bitfinex","ETHUSD",1744722661899,12.95315734,1643.9,1643.5,6.08457]
["bitfinex","ETHUSD",1744722662250,0.55,1643.9,1643.7,6.08357]
["bitfinex","ETHUSD",1744722662598,0.55,1643.9,1643.8,0.39218374]
["bitfinex","ETHUSD",1744722662939,0.55,1643.9,1643.8,6.47564374]
["bitfinex","ETHUSD",1744722663299,0.55,1643.9,1643.8,7.84064374]
["bitfinex","ETHUSD",1744722663498,0.55,1643.9,1643.8,8.68306511]
["bitfinex","ETHUSD",1744722664599,0.55,1643.9,1643.8,2.59960511]
["bitfinex","ETHUSD",1744722664800,6.63309,1643.9,1643.6,0.65769183]
["bitfinex","ETHUSD",1744722665000,6.08349,1643.8,1643.7,0.34860281]
["bitfinex","ETHUSD",1744722665512,6.08349,1643.8,1643.5,11.47944]
["bitfinex","ETHUSD",1744722665827,6.08349,1643.8,1643.6,0.34867121]
["bitfinex","ETHUSD",1744722666623,0.55,1643.9,1643.6,6.43284121]
["bitfinex","ETHUSD",1744722666835,0.55,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744722667122,0.55,1643.9,1643.8,6.43199441]
["bitfinex","ETHUSD",1744722668437,0.55,1643.9,1643.8,0.34853441]
["bitfinex","ETHUSD",1744722669151,6.63309,1643.9,1643.8,0.34853441]
["bitfinex","ETHUSD",1744722669329,6.63309,1643.9,1643.6,6.63416]
["bitfinex","ETHUSD",1744722669531,6.63309,1643.9,1643.7,0.34851109]
["bitfinex","ETHUSD",1744722669849,6.08346,1643.8,1643.7,0.34851109]
["bitfinex","ETHUSD",1744722670215,12.95325734,1643.9,1643.5,6.08421]
["bitfinex","ETHUSD",1744722670414,0.55,1643.9,1643.6,0.34859259]
["bitfinex","ETHUSD",1744722670615,0.55,1643.9,1643.6,6.88135]
["bitfinex","ETHUSD",1744722670821,6.08382,1643.8,1643.7,0.34848488]
["bitfinex","ETHUSD",1744722671218,6.08388,1643.7,1643.4,12.16962]
["bitfinex","ETHUSD",1744722671420,6.08388,1643.7,1643.5,0.34866099]
["bitfinex","ETHUSD",1744722671621,6.81288,1643.7,1643.5,0.34866099]
["bitfinex","ETHUSD",1744722671854,6.81288,1643.7,1643.3,6.8825]
["bitfinex","ETHUSD",1744722672152,6.08421,1643.6,1643.3,6.8825]
["bitfinex","ETHUSD",1744722672330,6.08421,1643.6,1643.4,0.34872941]
["bitfinex","ETHUSD",1744722672535,6.81288,1643.7,1643.4,6.43364941]
["bitfinex","ETHUSD",1744722672825,0.729,1643.7,1643.4,12.51847941]
["bitfinex","ETHUSD",1744722673030,12.16726,1643.8,1643.4,12.51847941]
["bitfinex","ETHUSD",1744722673268,6.08385,1643.7,1643.4,12.51838941]
["bitfinex","ETHUSD",1744722673573,6.08385,1643.7,1643.4,6.43355941]
["bitfinex","ETHUSD",1744722674669,6.08385,1643.7,1643.4,12.51838941]
["bitfinex","ETHUSD",1744722675766,6.08385,1643.7,1643.4,6.43355941]
["bitfinex","ETHUSD",1744722676356,6.08385,1643.7,1643.4,12.51839941]
["bitfinex","ETHUSD",1744722677429,6.08355,1643.8,1643.5,6.08454]
["bitfinex","ETHUSD",1744722677631,7.04904734,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744722677632,13.13229734,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744722677949,19.21559734,1643.9,1643.6,6.43379886]
["bitfinex","ETHUSD",1744722678249,6.08355,1643.8,1643.6,0.34968886]
["bitfinex","ETHUSD",1744722678837,6.08416,1643.7,1643.4,0.55]
["bitfinex","ETHUSD",1744722679160,6.08423,1643.6,1643.4,0.55]
["bitfinex","ETHUSD",1744722679464,6.08494,1643.4,1643.3,0.7973]
["bitfinex","ETHUSD",1744722680150,6.08494,1643.4,1643.1,0.828]
["bitfinex","ETHUSD",1744722680463,6.08494,1643.4,1642.7,0.828]
["bitfinex","ETHUSD",1744722680464,7.04904734,1643.3,1642.7,0.828]
["bitfinex","ETHUSD",1744722680770,6.08716,1642.8,1642.5,0.7513]
["bitfinex","ETHUSD",1744722680941,6.32004734,1642.9,1642.1,18.46975734]
["bitfinex","ETHUSD",1744722680942,6.08807,1642.6,1642.3,12.92915]
["bitfinex","ETHUSD",1744722681132,6.08754,1642.7,1642.4,1.292915]
["bitfinex","ETHUSD",1744722681485,6.08549,1643.3,1642.9,6.08658]
["bitfinex","ETHUSD",1744722681781,6.08592,1643.2,1642.8,6.08707]
["bitfinex","ETHUSD",1744722681930,6.08532,1643.3,1642.9,6.08652]
["bitfinex","ETHUSD",1744722682127,6.08532,1643.3,1642.9,12.17306]
["bitfinex","ETHUSD",1744722682728,6.08532,1643.3,1643.0,6.08642]
["bitfinex","ETHUSD",1744722683131,0.729,1643.4,1642.9,6.08652]
["bitfinex","ETHUSD",1744722683359,6.08587,1643.2,1642.9,0.55]
["bitfinex","ETHUSD",1744722683564,6.08606,1643.1,1642.9,0.55]
["bitfinex","ETHUSD",1744722683768,12.17191,1643.2,1642.9,0.55]
["bitfinex","ETHUSD",1744722684532,6.08659,1643.0,1642.8,0.55]
["bitfinex","ETHUSD",1744722685167,6.08658,1643.0,1642.7,0.7513]
["bitfinex","ETHUSD",1744722685340,6.0868,1642.9,1642.7,0.7513]
["bitfinex","ETHUSD",1744722685546,12.17321,1643.0,1642.6,12.17551]
["bitfinex","ETHUSD",1744722686065,12.17382,1642.9,1642.6,6.08775]
["bitfinex","ETHUSD",1744722686269,12.17386,1642.9,1642.6,6.08775]
["bitfinex","ETHUSD",1744722686467,6.08683,1642.9,1642.7,0.32133687]
["bitfinex","ETHUSD",1744722686678,12.1738,1642.9,1642.7,0.32133687]
["bitfinex","ETHUSD",1744722686880,6.0874,1642.8,1642.5,12.26718]
["bitfinex","ETHUSD",1744722687062,12.17381,1642.9,1642.5,12.96131]
["bitfinex","ETHUSD",1744722687364,6.08689,1642.9,1642.6,6.08786]
["bitfinex","ETHUSD",1744722687539,6.08689,1642.9,1642.6,6.08777]
["bitfinex","ETHUSD",1744722687747,12.17303,1643.0,1642.6,6.08776]
["bitfinex","ETHUSD",1744722687946,12.17303,1643.0,1642.6,12.17552]
["bitfinex","ETHUSD",1744722688268,12.1739,1642.9,1642.6,6.08776]
["bitfinex","ETHUSD",1744722688646,6.08725,1642.8,1642.5,6.87326]
["bitfinex","ETHUSD",1744722688844,12.17458,1642.8,1642.5,6.87326]
["bitfinex","ETHUSD",1744722689059,6.08725,1642.8,1642.5,6.87326]
["bitfinex","ETHUSD",1744722689581,12.1747,1642.8,1642.5,0.785]
["bitfinex","ETHUSD",1744722689866,6.08756,1642.7,1642.4,6.08861]
["bitfinex","ETHUSD",1744722690074,6.08756,1642.7,1642.1,0.787]
["bitfinex","ETHUSD",1744722690075,6.08804,1642.6,1642.1,0.787]
["bitfinex","ETHUSD",1744722690272,12.17535,1642.7,1642.4,6.08862]
["bitfinex","ETHUSD",1744722690668,12.17535,1642.7,1642.4,12.17724]
["bitfinex","ETHUSD",1744722690669,6.08762,1642.7,1642.4,12.17724]
["bitfinex","ETHUSD",1744722690969,6.08762,1642.7,1642.4,6.08862]
["bitfinex","ETHUSD",1744722691140,6.08762,1642.7,1642.4,12.17724]
["bitfinex","ETHUSD",1744722691776,6.08689,1642.9,1642.6,6.08764]
["bitfinex","ETHUSD",1744722691978,6.08679,1642.9,1642.3,6.08875]
["bitfinex","ETHUSD",1744722692270,6.08796,1642.6,1642.3,12.17765]
["bitfinex","ETHUSD",1744722692451,6.08796,1642.6,1642.3,6.08875]
["bitfinex","ETHUSD",1744722692648,6.08828,1642.5,1642.4,0.32876267]
["bitfinex","ETHUSD",1744722692853,6.81728,1642.5,1642.4,0.32876267]
["bitfinex","ETHUSD",1744722693053,12.90588,1642.5,1642.1,12.72931]
["bitfinex","ETHUSD",1744722693263,12.90588,1642.5,1642.4,0.32876267]
["bitfinex","ETHUSD",1744722693264,6.81728,1642.5,1642.4,0.32876267]
["bitfinex","ETHUSD",1744722693477,6.81728,1642.5,1642.2,6.08928]
["bitfinex","ETHUSD",1744722693640,6.81728,1642.5,1642.4,0.32876267]
["bitfinex","ETHUSD",1744722693845,6.81728,1642.5,1642.3,0.3288312]
["bitfinex","ETHUSD",1744722694150,6.81728,1642.5,1642.4,0.32876267]
["bitfinex","ETHUSD",1744722694366,5.445,1642.8,1642.3,6.84427]
["bitfinex","ETHUSD",1744722694676,6.81616,1642.9,1642.4,1.01318967]
["bitfinex","ETHUSD",1744722694874,6.08724,1642.8,1642.5,6.08819]
["bitfinex","ETHUSD",1744722695100,6.08724,1642.8,1642.5,12.17638]
["bitfinex","ETHUSD",1744722695244,6.08724,1642.8,1642.6,0.32862565]
["bitfinex","ETHUSD",1744722695444,6.81588,1642.9,1642.6,6.41640565]
["bitfinex","ETHUSD",1744722695445,6.08688,1642.9,1642.6,6.41640565]
["bitfinex","ETHUSD",1744722695739,12.17382,1642.9,1642.6,0.32862565]
["bitfinex","ETHUSD",1744722695939,6.08744,1642.8,1642.6,0.32862565]
["bitfinex","ETHUSD",1744722696179,6.08753,1642.7,1642.6,0.32862565]
["bitfinex","ETHUSD",1744722696382,6.08753,1642.7,1642.4,12.17705]
["bitfinex","ETHUSD",1744722696557,6.08753,1642.7,1642.5,0.32869416]
["bitfinex","ETHUSD",1744722697275,6.0879,1642.6,1642.5,0.32869416]
["bitfinex","ETHUSD",1744722697668,6.0879,1642.6,1642.3,12.3545]
["bitfinex","ETHUSD",1744722697858,6.0879,1642.6,1642.5,0.32869416]
["bitfinex","ETHUSD",1744722698046,6.0879,1642.6,1642.4,0.32876267]
["bitfinex","ETHUSD",1744722698381,6.0879,1642.6,1642.5,0.32869416]
["bitfinex","ETHUSD",1744722698577,6.81653,1642.7,1642.4,6.0886]
["bitfinex","ETHUSD",1744722698758,6.81653,1642.7,1642.3,6.90849]
["bitfinex","ETHUSD",1744722698759,7.498183,1642.7,1642.5,0.32869416]
["bitfinex","ETHUSD",1744722698960,7.498183,1642.7,1642.4,6.08861]
["bitfinex","ETHUSD",1744722699255,7.498183,1642.7,1642.5,0.32869416]
["bitfinex","ETHUSD",1744722699466,13.585903,1642.7,1642.5,0.32869416]
["bitfinex","ETHUSD",1744722699675,7.498183,1642.7,1642.5,0.32869416]
["bitfinex","ETHUSD",1744722699881,6.81589,1642.9,1642.5,6.41689416]
["bitfinex","ETHUSD",1744722700098,6.0879,1642.6,1642.5,0.32869416]
["bitfinex","ETHUSD",1744722700577,6.0876,1642.7,1642.5,0.34147764]
["bitfinex","ETHUSD",1744722700777,6.8158,1642.9,1642.6,6.08789]
["bitfinex","ETHUSD",1744722700955,6.8158,1642.9,1642.7,0.34134063]
["bitfinex","ETHUSD",1744722701155,7.49766,1642.9,1642.5,12.17636]
["bitfinex","ETHUSD",1744722701356,13.58475,1642.9,1642.6,0.34140913]
["bitfinex","ETHUSD",1744722702185,6.08717,1642.8,1642.6,0.34140913]
["bitfinex","ETHUSD",1744722702551,6.08753,1642.7,1642.6,0.34140913]
["bitfinex","ETHUSD",1744722702786,12.17528,1642.7,1642.4,6.08854]
["bitfinex","ETHUSD",1744722702991,6.08753,1642.7,1642.5,0.34147764]
["bitfinex","ETHUSD",1744722704581,12.17459,1642.8,1642.5,6.42974764]
["bitfinex","ETHUSD",1744722705586,6.68764,1642.7,1642.5,0.34147764]
["bitfinex","ETHUSD",1744722705786,12.77531,1642.7,1642.5,0.34147764]
["bitfinex","ETHUSD",1744722706690,6.0879,1642.6,1642.5,0.34147764]
["bitfinex","ETHUSD",1744722706900,6.8169,1642.6,1642.5,0.34147764]
["bitfinex","ETHUSD",1744722707093,12.17794,1642.4,1642.1,0.7505]
["bitfinex","ETHUSD",1744722707395,12.85952,1642.4,1642.1,0.7505]
["bitfinex","ETHUSD",1744722707631,6.08908,1642.3,1642.0,5.446]
["bitfinex","ETHUSD",1744722707890,6.08908,1642.3,1641.9,7.26086]
["bitfinex","ETHUSD",1744722707891,13.14548215,1642.2,1641.9,0.4]
["bitfinex","ETHUSD",1744722708185,0.729,1642.2,1642.0,6.09011]
["bitfinex","ETHUSD",1744722708392,6.81844,1642.2,1641.9,6.49043]
["bitfinex","ETHUSD",1744722709096,12.17839,1642.3,1642.0,6.09011]
["bitfinex","ETHUSD",1744722709295,12.17839,1642.3,1641.9,7.27798]
["bitfinex","ETHUSD",1744722709496,6.08946,1642.2,1641.9,7.27798]
["bitfinex","ETHUSD",1744722710396,6.08946,1642.2,1641.9,1.1876]
["bitfinex","ETHUSD",1744722711163,6.08977,1642.1,1641.9,1.1876]
["bitfinex","ETHUSD",1744722711792,6.08946,1642.2,1641.9,1.1876]
["bitfinex","ETHUSD",1744722711995,6.08946,1642.2,1641.9,7.278]
["bitfinex","ETHUSD",1744722712197,6.08904,1642.3,1641.9,7.27796]
["bitfinex","ETHUSD",1744722712501,18.35276,1642.4,1642.0,6.08998]
["bitfinex","ETHUSD",1744722712965,6.08903,1642.3,1642.0,6.08998]
["bitfinex","ETHUSD",1744722713165,6.08903,1642.3,1642.0,6.09002]
["bitfinex","ETHUSD",1744722714076,6.08939,1642.2,1641.9,8.005776]
["bitfinex","ETHUSD",1744722714272,6.08998,1642.1,1641.9,1.1876]
["bitfinex","ETHUSD",1744722714677,12.17998,1642.1,1641.9,1.1876]
["bitfinex","ETHUSD",1744722714890,12.17998,1642.1,1641.9,0.4]
["bitfinex","ETHUSD",1744722715614,6.09013,1642.0,1641.9,0.4]
["bitfinex","ETHUSD",1744722715822,6.81894,1642.1,1641.9,0.4]
["bitfinex","ETHUSD",1744722716002,0.681894,1642.1,1641.9,6.49039]
["bitfinex","ETHUSD",1744722716205,6.81809,1642.3,1641.9,0.4]
["bitfinex","ETHUSD",1744722716379,6.08906,1642.3,1642.0,7.15658718]
["bitfinex","ETHUSD",1744722716574,5.446,1642.4,1642.0,7.15658718]
["bitfinex","ETHUSD",1744722716922,6.08952,1642.2,1642.0,1.06682718]
["bitfinex","ETHUSD",1744722718914,12.17826,1642.3,1642.0,1.06682718]
["bitfinex","ETHUSD",1744722719206,12.1783,1642.3,1642.0,7.15693718]
["bitfinex","ETHUSD",1744722719377,12.17842,1642.3,1642.0,7.15693718]
["bitfinex","ETHUSD",1744722719678,12.17842,1642.3,1642.0,1.06682718]
["bitfinex","ETHUSD",1744722719877,12.17831,1642.3,1642.0,7.15689718]
["bitfinex","ETHUSD",1744722720217,6.08911,1642.3,1642.0,7.15689718]
["bitfinex","ETHUSD",1744722720422,12.17829,1642.3,1642.0,7.15689718]
["bitfinex","ETHUSD",1744722720833,6.08911,1642.3,1642.0,7.15683718]
["bitfinex","ETHUSD",1744722721030,5.446,1642.4,1642.0,1.06682718]
["bitfinex","ETHUSD",1744722721332,12.17928,1642.2,1642.0,1.06682718]
["bitfinex","ETHUSD",1744722721700,6.08961,1642.2,1642.0,1.06682718]
["bitfinex","ETHUSD",1744722721902,6.08828,1642.5,1642.2,6.08907]
["bitfinex","ETHUSD",1744722722132,12.17677,1642.5,1642.2,6.08907]
["bitfinex","ETHUSD",1744722722324,12.17677,1642.5,1642.3,0.29237914]
["bitfinex","ETHUSD",1744722722626,6.08828,1642.5,1642.3,0.29237914]
["bitfinex","ETHUSD",1744722723388,12.1768,1642.5,1642.3,0.29237914]
["bitfinex","ETHUSD",1744722724506,6.08828,1642.5,1642.3,0.29237914]
["bitfinex","ETHUSD",1744722724899,12.17609,1642.6,1642.3,6.38138914]
["bitfinex","ETHUSD",1744722725238,12.17609,1642.6,1642.3,0.29237914]
["bitfinex","ETHUSD",1744722725650,12.17609,1642.6,1642.3,6.38136914]
["bitfinex","ETHUSD",1744722725840,6.08802,1642.6,1642.3,7.19956914]
["bitfinex","ETHUSD",1744722726145,6.08837,1642.5,1642.3,1.11057914]
["bitfinex","ETHUSD",1744722726316,12.17628,1642.6,1642.3,7.19957914]
["bitfinex","ETHUSD",1744722726526,6.08802,1642.6,1642.3,7.19957914]
["bitfinex","ETHUSD",1744722726853,6.08802,1642.6,1642.3,13.28857914]
["bitfinex","ETHUSD",1744722727141,12.86465,1642.7,1642.4,6.08853]
["bitfinex","ETHUSD",1744722727142,18.95233,1642.7,1642.4,6.08853]
["bitfinex","ETHUSD",1744722727342,6.088,1642.6,1642.3,13.28849914]
["bitfinex","ETHUSD",1744722727648,6.088,1642.6,1642.4,0.28993548]
["bitfinex","ETHUSD",1744722727805,6.088,1642.6,1642.3,12.99612]
["bitfinex","ETHUSD",1744722728150,12.86463,1642.7,1642.4,6.37853548]
["bitfinex","ETHUSD",1744722728330,12.86463,1642.7,1642.4,0.28993548]
["bitfinex","ETHUSD",1744722728331,6.08792,1642.6,1642.4,0.28993548]
["bitfinex","ETHUSD",1744722728515,6.048,1642.7,1642.4,0.28993548]
["bitfinex","ETHUSD",1744722728716,0.6,1642.7,1642.6,6.0879]
["bitfinex","ETHUSD",1744722729051,0.6,1642.7,1642.6,7.17152467]
["bitfinex","ETHUSD",1744722729920,7.47764459,1643.4,1642.6,7.17152467]
["bitfinex","ETHUSD",1744722729921,6.81376,1643.5,1642.8,0.8257]
["bitfinex","ETHUSD",1744722730106,0.729,1643.5,1643.0,0.8257]
["bitfinex","ETHUSD",1744722730327,0.729,1643.5,1643.2,6.08537]
["bitfinex","ETHUSD",1744722730547,23.89581215,1643.6,1643.3,6.0852]
["bitfinex","ETHUSD",1744722730867,23.89581215,1643.6,1643.3,0.28850702]
["bitfinex","ETHUSD",1744722731161,6.08494,1643.4,1643.3,0.28850702]
["bitfinex","ETHUSD",1744722731522,6.08494,1643.4,1643.1,6.08595]
["bitfinex","ETHUSD",1744722731869,6.08494,1643.4,1643.2,0.2885427]
["bitfinex","ETHUSD",1744722732435,11.72700215,1643.6,1643.3,6.08508]
["bitfinex","ETHUSD",1744722732653,17.81131215,1643.6,1643.4,0.28843198]
["bitfinex","ETHUSD",1744722734384,6.32700215,1643.8,1643.5,6.08457]
["bitfinex","ETHUSD",1744722734566,6.32700215,1643.8,1643.5,6.08443]
["bitfinex","ETHUSD",1744722734763,12.41063215,1643.8,1643.6,0.28798678]
["bitfinex","ETHUSD",1744722734955,12.41063215,1643.8,1643.4,6.8729]
["bitfinex","ETHUSD",1744722735155,12.21018,1643.9,1643.5,6.08454]
["bitfinex","ETHUSD",1744722735384,6.81218,1643.9,1643.6,6.08416]
["bitfinex","ETHUSD",1744722735583,12.1272365,1644.1,1643.7,12.95565]
["bitfinex","ETHUSD",1744722735885,6.08285,1644.0,1643.8,0.27320433]
["bitfinex","ETHUSD",1744722736249,12.89415,1644.1,1643.8,0.27320433]
["bitfinex","ETHUSD",1744722736759,0.729,1644.1,1643.8,6.35650433]
["bitfinex","ETHUSD",1744722736931,0.729,1644.1,1643.9,6.08306]
["bitfinex","ETHUSD",1744722738172,0.729,1644.1,1644.0,0.27332983]
["bitfinex","ETHUSD",1744722738582,6.08202,1644.2,1644.0,0.27332983]
["bitfinex","ETHUSD",1744722738735,12.16425,1644.2,1643.8,6.0833]
["bitfinex","ETHUSD",1744722738934,12.16425,1644.2,1644.1,0.27311737]
["bitfinex","ETHUSD",1744722739134,12.16425,1644.2,1643.8,7.378836]
["bitfinex","ETHUSD",1744722739639,12.16425,1644.2,1643.9,0.27330652]
["bitfinex","ETHUSD",1744722740080,6.08244,1644.1,1643.9,0.27330652]
["bitfinex","ETHUSD",1744722741472,12.16498,1644.1,1643.9,0.27330652]
["bitfinex","ETHUSD",1744722741684,6.08244,1644.1,1643.9,0.27330652]
["bitfinex","ETHUSD",1744722741839,6.08272,1644.0,1643.9,0.27330652]
["bitfinex","ETHUSD",1744722742184,6.08272,1644.0,1643.7,0.7883]
["bitfinex","ETHUSD",1744722742357,6.08272,1644.0,1643.9,0.27335892]
["bitfinex","ETHUSD",1744722742565,12.89463,1644.0,1643.8,0.27342732]
["bitfinex","ETHUSD",1744722742761,12.89463,1644.0,1643.9,0.27335892]
["bitfinex","ETHUSD",1744722742957,12.40939215,1644.1,1643.9,0.27335892]
["bitfinex","ETHUSD",1744722743171,6.08239,1644.1,1643.8,12.98718]
["bitfinex","ETHUSD",1744722743373,6.08239,1644.1,1644.0,0.27329053]
["bitfinex","ETHUSD",1744722743543,6.08239,1644.1,1643.9,0.27335892]
["bitfinex","ETHUSD",1744722743743,6.08239,1644.1,1644.0,0.27038663]
["bitfinex","ETHUSD",1744722744163,6.08239,1644.1,1643.8,6.90385]
["bitfinex","ETHUSD",1744722744374,6.08239,1644.1,1644.0,0.27038663]
["bitfinex","ETHUSD",1744722744584,6.08239,1644.1,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722744766,6.08239,1644.1,1644.0,0.27038663]
["bitfinex","ETHUSD",1744722745079,6.08239,1644.1,1643.8,6.90385]
["bitfinex","ETHUSD",1744722745290,6.08239,1644.1,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722745497,12.16493,1644.1,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722745999,6.08239,1644.1,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722746899,6.08202,1644.2,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722747404,6.08247,1644.1,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722748608,12.16433,1644.2,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722748781,6.08241,1644.1,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722749707,12.16496,1644.1,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722750310,6.08241,1644.1,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722750676,12.16498,1644.1,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722755108,6.08272,1644.0,1643.9,0.27045502]
["bitfinex","ETHUSD",1744722757018,12.16567,1644.0,1643.7,6.84783]
["bitfinex","ETHUSD",1744722757219,12.16567,1644.0,1643.8,0.26191817]
["bitfinex","ETHUSD",1744722757620,6.08272,1644.0,1643.8,0.26191817]
["bitfinex","ETHUSD",1744722758236,6.08309,1643.9,1643.8,0.26191817]
["bitfinex","ETHUSD",1744722759625,6.08385,1643.7,1643.5,0.7787]
["bitfinex","ETHUSD",1744722760332,12.16753,1643.8,1643.5,6.86323]
["bitfinex","ETHUSD",1744722760634,6.08374,1643.8,1643.5,12.94763]
["bitfinex","ETHUSD",1744722760822,12.16737,1643.8,1643.5,6.86316]
["bitfinex","ETHUSD",1744722761433,12.16737,1643.8,1643.6,0.23560176]
["bitfinex","ETHUSD",1744722761839,6.08383,1643.7,1643.6,0.23560176]
["bitfinex","ETHUSD",1744722762042,6.08468,1643.5,1643.3,0.7667]
["bitfinex","ETHUSD",1744722762222,6.08468,1643.5,1643.1,12.93858]
["bitfinex","ETHUSD",1744722762402,12.1696,1643.5,1643.4,0.23573861]
["bitfinex","ETHUSD",1744722762606,6.08504,1643.4,1643.1,6.85264]
["bitfinex","ETHUSD",1744722762932,6.08468,1643.5,1643.2,6.0855]
["bitfinex","ETHUSD",1744722763233,13.13996215,1643.7,1643.3,6.08529]
["bitfinex","ETHUSD",1744722763398,0.729,1643.7,1643.2,6.08568]
["bitfinex","ETHUSD",1744722763600,6.08426,1643.6,1643.3,6.89629]
["bitfinex","ETHUSD",1744722763918,6.08472,1643.5,1643.3,0.8111]
["bitfinex","ETHUSD",1744722764237,12.16953,1643.5,1643.3,0.8111]
["bitfinex","ETHUSD",1744722764702,6.08494,1643.4,1643.1,6.086]
["bitfinex","ETHUSD",1744722764904,6.08494,1643.4,1643.1,2.028339]
["bitfinex","ETHUSD",1744722765226,6.08533,1643.3,1643.1,2.028339]
["bitfinex","ETHUSD",1744722766438,6.08533,1643.3,1643.1,0.8111]
["bitfinex","ETHUSD",1744722767107,6.08494,1643.4,1643.1,6.8971]
["bitfinex","ETHUSD",1744722767507,6.08494,1643.4,1643.1,12.98303]
["bitfinex","ETHUSD",1744722767929,6.08494,1643.4,1643.1,12.98296]
["bitfinex","ETHUSD",1744722768136,6.08426,1643.6,1643.3,6.91671]
["bitfinex","ETHUSD",1744722768438,12.16866,1643.6,1643.3,6.91671]
["bitfinex","ETHUSD",1744722768740,6.08458,1643.5,1643.3,0.8315]
["bitfinex","ETHUSD",1744722768938,6.08494,1643.4,1643.3,0.8315]
["bitfinex","ETHUSD",1744722769244,6.81367,1643.5,1643.1,6.86325]
["bitfinex","ETHUSD",1744722769539,6.085,1643.4,1643.1,0.7773]
["bitfinex","ETHUSD",1744722769905,6.08531,1643.3,1643.1,0.7773]
["bitfinex","ETHUSD",1744722770716,6.08568,1643.2,1643.1,0.7773]
["bitfinex","ETHUSD",1744722770940,6.08531,1643.3,1643.1,0.7773]
["bitfinex","ETHUSD",1744722771111,12.17088,1643.3,1643.1,0.7773]
["bitfinex","ETHUSD",1744722771548,6.08531,1643.3,1643.1,0.7773]
["bitfinex","ETHUSD",1744722772163,6.08505,1643.4,1643.1,6.86326]
["bitfinex","ETHUSD",1744722772367,12.17013,1643.4,1643.1,6.86326]
["bitfinex","ETHUSD",1744722773473,0.729,1643.7,1643.1,2.072259]
["bitfinex","ETHUSD",1744722773769,6.0844,1643.6,1643.3,6.08505]
["bitfinex","ETHUSD",1744722773968,6.08461,1643.5,1643.2,12.72124]
["bitfinex","ETHUSD",1744722774114,6.08461,1643.5,1643.2,6.63558]
["bitfinex","ETHUSD",1744722774654,12.16931,1643.5,1643.2,6.63558]
["bitfinex","ETHUSD",1744722774836,12.16931,1643.5,1643.2,8.1149569]
["bitfinex","ETHUSD",1744722775240,6.08519,1643.4,1643.1,8.158189]
["bitfinex","ETHUSD",1744722775448,6.0855,1643.3,1643.1,0.7773]
["bitfinex","ETHUSD",1744722775757,12.17109,1643.3,1643.1,0.7773]
["bitfinex","ETHUSD",1744722776660,6.0855,1643.3,1643.2,0.23969699]
["bitfinex","ETHUSD",1744722777161,6.0855,1643.3,1643.1,0.7773]
["bitfinex","ETHUSD",1744722777527,12.17012,1643.4,1643.2,0.23968387]
["bitfinex","ETHUSD",1744722777733,6.08502,1643.4,1643.2,0.23968387]
["bitfinex","ETHUSD",1744722777927,6.08531,1643.3,1643.2,0.23968387]
["bitfinex","ETHUSD",1744722778447,12.16936,1643.5,1643.2,6.32534387]
["bitfinex","ETHUSD",1744722778625,12.16936,1643.5,1643.2,7.64419626]
["bitfinex","ETHUSD",1744722779262,6.08422,1643.6,1643.2,7.64417626]
["bitfinex","ETHUSD",1744722779470,12.16871,1643.6,1643.3,6.08522]
["bitfinex","ETHUSD",1744722779763,12.16871,1643.6,1643.4,0.23956007]
["bitfinex","ETHUSD",1744722780061,6.08457,1643.5,1643.4,0.23956007]
["bitfinex","ETHUSD",1744722780482,6.08457,1643.5,1643.2,6.08564]
["bitfinex","ETHUSD",1744722780648,6.08457,1643.5,1643.4,0.24323457]
["bitfinex","ETHUSD",1744722780848,12.16937,1643.5,1643.3,0.24330303]
["bitfinex","ETHUSD",1744722781185,12.16937,1643.5,1643.4,0.24323457]
["bitfinex","ETHUSD",1744722781393,11.41894,1643.7,1643.4,7.11105457]
["bitfinex","ETHUSD",1744722781680,11.41895,1643.7,1643.4,12.95283]
["bitfinex","ETHUSD",1744722781831,11.41895,1643.7,1643.4,14.248113]
["bitfinex","ETHUSD",1744722782033,5.335,1643.7,1643.5,6.32763058]
["bitfinex","ETHUSD",1744722782333,6.08386,1643.7,1643.5,0.24310058]
["bitfinex","ETHUSD",1744722782531,6.08431,1643.6,1643.2,6.08544]
["bitfinex","ETHUSD",1744722782768,6.08431,1643.6,1643.4,0.782]
["bitfinex","ETHUSD",1744722782769,12.16886,1643.6,1643.4,0.782]
["bitfinex","ETHUSD",1744722783193,6.08457,1643.5,1643.3,1.3611]
["bitfinex","ETHUSD",1744722783369,6.08457,1643.5,1643.3,2.160769]
["bitfinex","ETHUSD",1744722784096,12.16931,1643.5,1643.3,2.160769]
["bitfinex","ETHUSD",1744722784250,6.08457,1643.5,1643.3,2.160769]
["bitfinex","ETHUSD",1744722784580,12.16873,1643.6,1643.3,8.245989]
["bitfinex","ETHUSD",1744722784782,6.0843,1643.6,1643.3,8.245989]
["bitfinex","ETHUSD",1744722784967,6.0843,1643.6,1643.3,8.245959]
["bitfinex","ETHUSD",1744722785171,6.0843,1643.6,1643.3,14.331169]
["bitfinex","ETHUSD",1744722785391,6.08392,1643.7,1643.4,6.08476]
["bitfinex","ETHUSD",1744722785584,6.0842,1643.6,1643.3,14.331179]
["bitfinex","ETHUSD",1744722785879,6.08422,1643.6,1643.3,8.245929]
["bitfinex","ETHUSD",1744722786195,12.16808,1643.7,1643.3,8.245929]
["bitfinex","ETHUSD",1744722786491,6.0842,1643.6,1643.3,8.245929]
["bitfinex","ETHUSD",1744722786680,12.1686,1643.6,1643.3,8.245929]
["bitfinex","ETHUSD",1744722786886,6.08459,1643.5,1643.3,2.160769]
["bitfinex","ETHUSD",1744722787063,6.0842,1643.6,1643.3,8.245959]
["bitfinex","ETHUSD",1744722787252,6.0842,1643.6,1643.3,14.331169]
["bitfinex","ETHUSD",1744722787453,6.0842,1643.6,1643.3,14.331179]
["bitfinex","ETHUSD",1744722787657,6.08391,1643.7,1643.4,6.08491]
["bitfinex","ETHUSD",1744722787901,6.81258,1643.8,1643.5,6.08422]
["bitfinex","ETHUSD",1744722788053,12.1678,1643.7,1643.4,7.5178569]
["bitfinex","ETHUSD",1744722788253,6.08384,1643.7,1643.4,7.5178569]
["bitfinex","ETHUSD",1744722788497,12.89621,1643.8,1643.5,6.08457]
["bitfinex","ETHUSD",1744722788969,12.84982546,1643.9,1643.4,1.4330869]
["bitfinex","ETHUSD",1744722789200,12.84982546,1643.9,1643.4,6.08484]
["bitfinex","ETHUSD",1744722789201,6.08395,1643.7,1643.4,6.08484]
["bitfinex","ETHUSD",1744722789374,12.16796,1643.7,1643.4,6.08484]
["bitfinex","ETHUSD",1744722789697,12.16796,1643.7,1643.3,8.245979]
["bitfinex","ETHUSD",1744722789698,6.08446,1643.6,1643.3,8.245979]
["bitfinex","ETHUSD",1744722790062,6.08446,1643.6,1643.3,2.160769]
["bitfinex","ETHUSD",1744722790255,6.08446,1643.6,1643.3,1.3611]
["bitfinex","ETHUSD",1744722790497,6.08462,1643.5,1643.3,1.3611]
["bitfinex","ETHUSD",1744722791004,12.16891,1643.6,1643.3,7.44639]
["bitfinex","ETHUSD",1744722791302,12.16891,1643.6,1643.4,0.24082353]
["bitfinex","ETHUSD",1744722792115,6.08457,1643.5,1643.4,0.24082353]
["bitfinex","ETHUSD",1744722792260,6.08457,1643.5,1643.1,6.08593]
["bitfinex","ETHUSD",1744722792261,6.085,1643.4,1643.1,12.98626]
["bitfinex","ETHUSD",1744722792461,7.05600215,1643.7,1643.2,0.24131379]
["bitfinex","ETHUSD",1744722792764,6.08434,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744722793063,0.729,1643.7,1643.2,6.32693379]
["bitfinex","ETHUSD",1744722793263,12.16959,1643.5,1643.3,0.57757874]
["bitfinex","ETHUSD",1744722794103,6.08477,1643.5,1643.3,0.57757874]
["bitfinex","ETHUSD",1744722794407,12.16959,1643.5,1643.3,0.24117466]
["bitfinex","ETHUSD",1744722794611,6.08477,1643.5,1643.3,0.24117466]
["bitfinex","ETHUSD",1744722794961,12.16863,1643.6,1643.4,0.24110621]
["bitfinex","ETHUSD",1744722795160,12.16863,1643.6,1643.2,6.08548]
["bitfinex","ETHUSD",1744722795161,6.0846,1643.5,1643.2,6.08548]
["bitfinex","ETHUSD",1744722795473,12.16932,1643.5,1643.3,0.24117466]
["bitfinex","ETHUSD",1744722795680,12.16933,1643.5,1643.3,0.24117466]
["bitfinex","ETHUSD",1744722796369,6.08494,1643.4,1643.3,0.24117466]
["bitfinex","ETHUSD",1744722797213,6.08494,1643.4,1643.3,0.57757206]
["bitfinex","ETHUSD",1744722799398,6.08494,1643.4,1643.3,0.24117466]
["bitfinex","ETHUSD",1744722800007,12.16936,1643.5,1643.3,0.24117466]
["bitfinex","ETHUSD",1744722800414,6.0846,1643.5,1643.3,0.24117466]
["bitfinex","ETHUSD",1744722800713,12.16938,1643.5,1643.3,0.24117466]
["bitfinex","ETHUSD",1744722801118,6.08429,1643.6,1643.4,0.7671]
["bitfinex","ETHUSD",1744722801285,12.16868,1643.6,1643.5,0.24146188]
["bitfinex","ETHUSD",1744722801617,6.08429,1643.6,1643.5,0.24146188]
["bitfinex","ETHUSD",1744722802408,6.08457,1643.5,1643.4,0.7671]
["bitfinex","ETHUSD",1744722802770,6.08457,1643.5,1643.4,1.00863032]
["bitfinex","ETHUSD",1744722804707,6.08457,1643.5,1643.4,0.24153032]
["bitfinex","ETHUSD",1744722805014,6.08526,1643.4,1643.2,0.7625]
["bitfinex","ETHUSD",1744722805827,6.08581,1643.2,1643.1,0.7625]
["bitfinex","ETHUSD",1744722806346,6.08581,1643.2,1643.1,1.00381967]
["bitfinex","ETHUSD",1744722806544,6.08581,1643.2,1643.1,0.24131967]
["bitfinex","ETHUSD",1744722806701,6.08646,1643.0,1642.8,0.8132]
["bitfinex","ETHUSD",1744722806901,6.08642,1643.0,1642.6,0.8132]
["bitfinex","ETHUSD",1744722807133,0.729,1643.1,1642.7,0.33679157]
["bitfinex","ETHUSD",1744722807134,6.08731,1642.8,1642.7,0.33679157]
["bitfinex","ETHUSD",1744722807300,12.17386,1642.9,1642.7,0.33679157]
["bitfinex","ETHUSD",1744722807711,1.17826901,1643.1,1642.7,0.33679157]
["bitfinex","ETHUSD",1744722807916,12.90162,1643.1,1642.7,6.42420157]
["bitfinex","ETHUSD",1744722808122,0.729,1643.1,1642.8,6.08697]
["bitfinex","ETHUSD",1744722808321,6.8154,1643.1,1642.7,6.08744]
["bitfinex","ETHUSD",1744722808553,6.08643,1643.0,1642.6,6.90086]
["bitfinex","ETHUSD",1744722808862,12.17385,1642.9,1642.6,9.36456821]
["bitfinex","ETHUSD",1744722809061,6.0868,1642.9,1642.6,15.45236821]
["bitfinex","ETHUSD",1744722809211,6.81523,1643.1,1642.8,6.08706]
["bitfinex","ETHUSD",1744722809416,6.08683,1642.9,1642.7,0.55]
["bitfinex","ETHUSD",1744722810364,6.08645,1643.0,1642.7,6.63753]
["bitfinex","ETHUSD",1744722810527,6.08613,1643.1,1642.8,7.507573]
["bitfinex","ETHUSD",1744722810728,6.08605,1643.1,1642.9,0.55]
["bitfinex","ETHUSD",1744722811058,6.08645,1643.0,1642.8,0.7569]
["bitfinex","ETHUSD",1744722811220,12.17314,1643.0,1642.8,0.7569]
["bitfinex","ETHUSD",1744722811564,12.17307,1643.0,1642.8,0.7569]
["bitfinex","ETHUSD",1744722811852,6.08679,1642.9,1642.8,0.7569]
["bitfinex","ETHUSD",1744722812036,12.17385,1642.9,1642.6,9.30820821]
["bitfinex","ETHUSD",1744722812242,6.08717,1642.8,1642.6,3.22040821]
["bitfinex","ETHUSD",1744722812442,12.17453,1642.8,1642.6,0.7567]
["bitfinex","ETHUSD",1744722812984,6.08753,1642.7,1642.5,5.871]
["bitfinex","ETHUSD",1744722813113,6.08717,1642.8,1642.5,5.871]
["bitfinex","ETHUSD",1744722813461,6.08717,1642.8,1642.5,18.04739]
["bitfinex","ETHUSD",1744722813605,6.08717,1642.8,1642.5,12.72639]
["bitfinex","ETHUSD",1744722813811,6.08717,1642.8,1642.5,14.14759046]
["bitfinex","ETHUSD",1744722814312,6.08717,1642.8,1642.5,14.14752046]
["bitfinex","ETHUSD",1744722814541,0.729,1643.0,1642.5,8.05935046]
["bitfinex","ETHUSD",1744722814743,6.08756,1642.7,1642.5,0.55]
["bitfinex","ETHUSD",1744722816339,6.08756,1642.7,1642.4,13.66265455]
["bitfinex","ETHUSD",1744722816519,6.08756,1642.7,1642.4,7.57413455]
["bitfinex","ETHUSD",1744722816725,6.08781,1642.7,1642.4,7.57413455]
["bitfinex","ETHUSD",1744722817250,12.17567,1642.7,1642.4,7.57413455]
["bitfinex","ETHUSD",1744722817412,12.17567,1642.7,1642.4,1.48561455]
["bitfinex","ETHUSD",1744722817752,6.08828,1642.5,1642.3,1.3053]
["bitfinex","ETHUSD",1744722818117,12.17599,1642.6,1642.3,7.39429]
["bitfinex","ETHUSD",1744722818844,6.08832,1642.5,1642.3,1.3053]
["bitfinex","ETHUSD",1744722819249,12.17756,1642.4,1642.1,6.0738]
["bitfinex","ETHUSD",1744722819551,6.08908,1642.3,1642.1,0.7518]
["bitfinex","ETHUSD",1744722819844,12.17846,1642.3,1642.0,0.7922]
["bitfinex","ETHUSD",1744722820149,12.17846,1642.3,1642.0,6.88223]
["bitfinex","ETHUSD",1744722820347,12.17251273,1642.3,1642.0,6.88223]
["bitfinex","ETHUSD",1744722821454,6.08313273,1642.3,1642.1,0.24739885]
["bitfinex","ETHUSD",1744722822623,6.051,1642.6,1642.1,1.56936374]
["bitfinex","ETHUSD",1744722822946,5.322,1642.6,1642.4,6.08863]
["bitfinex","ETHUSD",1744722823150,6.08829,1642.5,1642.2,6.92076]
["bitfinex","ETHUSD",1744722824555,12.17672,1642.5,1642.2,6.92076]
["bitfinex","ETHUSD",1744722826162,6.08829,1642.5,1642.2,13.01002]
["bitfinex","ETHUSD",1744722827659,12.17678,1642.5,1642.2,6.92076]
["bitfinex","ETHUSD",1744722827960,6.08876,1642.4,1642.2,2.132541]
["bitfinex","ETHUSD",1744722828360,6.08829,1642.5,1642.2,8.221861]
["bitfinex","ETHUSD",1744722828567,6.08829,1642.5,1642.2,14.311181]
["bitfinex","ETHUSD",1744722828954,6.08829,1642.5,1642.2,8.221861]
["bitfinex","ETHUSD",1744722829154,6.08829,1642.5,1642.2,14.311151]
["bitfinex","ETHUSD",1744722829331,6.08829,1642.5,1642.2,14.311121]
["bitfinex","ETHUSD",1744722829533,12.17688,1642.5,1642.2,8.221831]
["bitfinex","ETHUSD",1744722830937,6.08865,1642.4,1642.2,2.132541]
["bitfinex","ETHUSD",1744722831479,6.08829,1642.5,1642.2,8.221881]
["bitfinex","ETHUSD",1744722831684,6.08878,1642.4,1642.0,7.40551]
["bitfinex","ETHUSD",1744722831838,6.08902,1642.3,1642.0,13.49552]
["bitfinex","ETHUSD",1744722832255,12.90678,1642.4,1642.0,13.49552]
["bitfinex","ETHUSD",1744722832578,6.81777,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744722832777,12.90663,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744722833089,6.81777,1642.4,1642.1,7.439254]
["bitfinex","ETHUSD",1744722833275,12.90586,1642.5,1642.2,6.08929]
["bitfinex","ETHUSD",1744722833482,12.37800215,1642.6,1642.1,1.349524]
["bitfinex","ETHUSD",1744722833684,6.089,1642.4,1642.1,1.349524]
["bitfinex","ETHUSD",1744722833986,6.051,1642.6,1642.1,1.349524]
["bitfinex","ETHUSD",1744722834289,6.08725,1642.8,1642.1,1.349524]
["bitfinex","ETHUSD",1744722834290,6.08724,1642.8,1642.5,6.91722]
["bitfinex","ETHUSD",1744722834505,6.053,1643.0,1642.5,6.91722]
["bitfinex","ETHUSD",1744722834700,6.08777,1642.7,1642.5,0.8293]
["bitfinex","ETHUSD",1744722834990,12.17548,1642.7,1642.4,6.08858]
["bitfinex","ETHUSD",1744722835151,12.17548,1642.7,1642.5,0.608858]
["bitfinex","ETHUSD",1744722835653,12.17547,1642.7,1642.5,0.608858]
["bitfinex","ETHUSD",1744722835851,6.08881,1642.4,1642.2,0.8164]
["bitfinex","ETHUSD",1744722836067,12.17781,1642.4,1642.0,13.00774]
["bitfinex","ETHUSD",1744722836295,6.08881,1642.4,1642.3,0.25630878]
["bitfinex","ETHUSD",1744722836498,12.17781,1642.4,1642.1,0.33603776]
["bitfinex","ETHUSD",1744722836701,12.90681,1642.4,1642.3,0.25439572]
["bitfinex","ETHUSD",1744722837000,6.81781,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744722837153,6.81781,1642.4,1642.1,7.390476]
["bitfinex","ETHUSD",1744722837355,6.81781,1642.4,1642.2,0.25446429]
["bitfinex","ETHUSD",1744722837702,6.81781,1642.4,1642.1,7.390476]
["bitfinex","ETHUSD",1744722837856,12.90663,1642.4,1642.3,0.25439572]
["bitfinex","ETHUSD",1744722838359,6.81781,1642.4,1642.1,7.390456]
["bitfinex","ETHUSD",1744722838559,6.81781,1642.4,1642.2,0.25446429]
["bitfinex","ETHUSD",1744722838560,12.90662,1642.4,1642.2,0.25446429]
["bitfinex","ETHUSD",1744722839006,12.90662,1642.4,1642.1,7.390456]
["bitfinex","ETHUSD",1744722839172,12.90662,1642.4,1642.3,0.25439572]
["bitfinex","ETHUSD",1744722839498,12.90662,1642.4,1642.1,7.390456]
["bitfinex","ETHUSD",1744722839700,12.90662,1642.4,1642.3,0.25439572]
["bitfinex","ETHUSD",1744722839884,12.90662,1642.4,1642.2,0.25443804]
["bitfinex","ETHUSD",1744722840058,12.90662,1642.4,1642.3,0.25436947]
["bitfinex","ETHUSD",1744722840403,6.81781,1642.4,1642.1,7.390456]
["bitfinex","ETHUSD",1744722840561,12.17682,1642.5,1642.3,0.25436947]
["bitfinex","ETHUSD",1744722840760,12.90582,1642.5,1642.3,0.25436947]
["bitfinex","ETHUSD",1744722841691,12.90582,1642.5,1642.2,0.7390456]
["bitfinex","ETHUSD",1744722842007,12.90582,1642.5,1642.3,0.25493556]
["bitfinex","ETHUSD",1744722842203,6.08837,1642.5,1642.3,0.25493556]
["bitfinex","ETHUSD",1744722842359,12.17701,1642.5,1642.3,0.25493556]
["bitfinex","ETHUSD",1744722842555,11.41204,1642.6,1642.3,6.34394556]
["bitfinex","ETHUSD",1744722843213,17.50012,1642.6,1642.3,6.34394556]
["bitfinex","ETHUSD",1744722843369,17.50016,1642.6,1642.3,6.34394556]
["bitfinex","ETHUSD",1744722843803,11.41204,1642.6,1642.3,6.34394556]
["bitfinex","ETHUSD",1744722844003,11.41204,1642.6,1642.3,8.45225468]
["bitfinex","ETHUSD",1744722844004,5.324,1642.6,1642.3,8.45225468]
["bitfinex","ETHUSD",1744722844209,11.41202,1642.6,1642.3,8.45225468]
["bitfinex","ETHUSD",1744722845673,6.08865,1642.4,1642.3,0.25493556]
["bitfinex","ETHUSD",1744722846005,6.08865,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744722846599,12.17749,1642.4,1642.2,0.25646353]
["bitfinex","ETHUSD",1744722846783,12.17749,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744722846985,12.17749,1642.4,1642.2,0.25646353]
["bitfinex","ETHUSD",1744722847194,6.08902,1642.3,1642.0,13.01169]
["bitfinex","ETHUSD",1744722847378,6.08902,1642.3,1642.1,0.25654523]
["bitfinex","ETHUSD",1744722847976,6.08865,1642.4,1642.1,0.25654523]
["bitfinex","ETHUSD",1744722847977,6.08865,1642.4,1642.1,6.34628523]
["bitfinex","ETHUSD",1744722848177,0.729,1642.6,1642.1,6.34627523]
["bitfinex","ETHUSD",1744722848376,0.729,1642.6,1642.2,6.63923]
["bitfinex","ETHUSD",1744722848377,6.81723,1642.6,1642.2,6.63923]
["bitfinex","ETHUSD",1744722848700,12.90549,1642.6,1642.3,0.593598]
["bitfinex","ETHUSD",1744722849000,12.90549,1642.6,1642.3,2.7360078]
["bitfinex","ETHUSD",1744722849505,6.81723,1642.6,1642.3,8.8249978]
["bitfinex","ETHUSD",1744722849800,6.81581,1642.9,1642.6,6.08775]
["bitfinex","ETHUSD",1744722850000,6.08741,1642.8,1642.5,6.89025]
["bitfinex","ETHUSD",1744722850200,6.08741,1642.8,1642.7,0.25555034]
["bitfinex","ETHUSD",1744722850400,6.08758,1642.7,1642.5,2.82130183]
["bitfinex","ETHUSD",1744722850701,6.08731,1642.8,1642.6,0.25565817]
["bitfinex","ETHUSD",1744722850904,6.08753,1642.7,1642.6,0.25565817]
["bitfinex","ETHUSD",1744722852298,12.17525,1642.7,1642.4,6.0885]
["bitfinex","ETHUSD",1744722852468,6.08753,1642.7,1642.6,0.25573685]
["bitfinex","ETHUSD",1744722852669,12.17528,1642.7,1642.5,0.59284401]
["bitfinex","ETHUSD",1744722852869,6.08753,1642.7,1642.6,0.25573685]
["bitfinex","ETHUSD",1744722853809,6.08753,1642.7,1642.4,12.17702]
["bitfinex","ETHUSD",1744722853997,6.08753,1642.7,1642.6,0.25573685]
["bitfinex","ETHUSD",1744722854197,6.08753,1642.7,1642.4,13.60525298]
["bitfinex","ETHUSD",1744722854510,6.08753,1642.7,1642.5,0.25580536]
["bitfinex","ETHUSD",1744722854972,6.08726,1642.8,1642.5,0.25580536]
["bitfinex","ETHUSD",1744722855174,6.08726,1642.8,1642.5,6.34395536]
["bitfinex","ETHUSD",1744722855576,6.08726,1642.8,1642.5,7.73003319]
["bitfinex","ETHUSD",1744722856031,12.17457,1642.8,1642.5,7.73003319]
["bitfinex","ETHUSD",1744722856318,6.08766,1642.7,1642.5,1.64188319]
["bitfinex","ETHUSD",1744722856624,6.08766,1642.7,1642.5,0.25580536]
["bitfinex","ETHUSD",1744722858919,12.17477,1642.8,1642.5,6.34407536]
["bitfinex","ETHUSD",1744722859424,6.08726,1642.8,1642.6,0.7699]
["bitfinex","ETHUSD",1744722859831,6.08726,1642.8,1642.7,0.25381574]
["bitfinex","ETHUSD",1744722860180,6.08726,1642.8,1642.6,0.7699]
["bitfinex","ETHUSD",1744722860381,6.08726,1642.8,1642.7,0.25381574]
["bitfinex","ETHUSD",1744722860598,12.17456,1642.8,1642.6,0.7699]
["bitfinex","ETHUSD",1744722860825,12.17456,1642.8,1642.7,0.25381574]
["bitfinex","ETHUSD",1744722861189,12.17456,1642.8,1642.4,12.94695]
["bitfinex","ETHUSD",1744722861529,12.17456,1642.8,1642.5,0.25395275]
["bitfinex","ETHUSD",1744722861697,6.08726,1642.8,1642.5,6.34218275]
["bitfinex","ETHUSD",1744722862126,12.17456,1642.8,1642.5,6.34218275]
["bitfinex","ETHUSD",1744722862721,6.08726,1642.8,1642.5,6.34218275]
["bitfinex","ETHUSD",1744722862931,12.17456,1642.8,1642.5,6.34218275]
["bitfinex","ETHUSD",1744722863236,6.08726,1642.8,1642.5,12.43034275]
["bitfinex","ETHUSD",1744722863528,6.08726,1642.8,1642.5,7.80492862]
["bitfinex","ETHUSD",1744722864277,12.17465,1642.8,1642.5,1.71676862]
["bitfinex","ETHUSD",1744722864496,12.17465,1642.8,1642.5,0.25395275]
["bitfinex","ETHUSD",1744722864921,6.08756,1642.7,1642.5,0.25395275]
["bitfinex","ETHUSD",1744722867934,12.17522,1642.7,1642.5,0.25395275]
["bitfinex","ETHUSD",1744722868233,12.17524,1642.7,1642.5,0.25395275]
["bitfinex","ETHUSD",1744722868549,6.8169,1642.6,1642.5,0.25395275]
["bitfinex","ETHUSD",1744722868696,13.14390215,1642.6,1642.0,6.89825]
["bitfinex","ETHUSD",1744722868900,6.08925,1642.3,1642.0,6.89823]
["bitfinex","ETHUSD",1744722869229,6.08925,1642.3,1642.1,0.25379343]
["bitfinex","ETHUSD",1744722869430,6.08918,1642.3,1642.1,0.25379343]
["bitfinex","ETHUSD",1744722869605,6.08918,1642.3,1642.2,0.3367913]
["bitfinex","ETHUSD",1744722869807,6.08918,1642.3,1642.2,0.59071298]
["bitfinex","ETHUSD",1744722870412,12.13902,1642.6,1642.2,1.36231298]
["bitfinex","ETHUSD",1744722870667,12.17699,1642.5,1642.2,7.11485168]
["bitfinex","ETHUSD",1744722871011,12.17753,1642.4,1642.2,1.02552168]
["bitfinex","ETHUSD",1744722871207,12.17755,1642.4,1642.2,1.02552168]
["bitfinex","ETHUSD",1744722872962,12.17752,1642.4,1642.2,1.02552168]
["bitfinex","ETHUSD",1744722874068,6.08902,1642.3,1642.2,0.25392168]
["bitfinex","ETHUSD",1744722874424,6.08951,1642.2,1641.9,11.81245]
["bitfinex","ETHUSD",1744722874736,12.17904,1642.2,1641.9,6.49045]
["bitfinex","ETHUSD",1744722875116,6.0898,1642.1,1641.9,0.4]
["bitfinex","ETHUSD",1744722881361,12.17973,1642.1,1642.0,0.25709317]
["bitfinex","ETHUSD",1744722881660,6.0898,1642.1,1642.0,0.25709317]
["bitfinex","ETHUSD",1744722882360,12.90806,1642.2,1642.0,0.25709317]
["bitfinex","ETHUSD",1744722882569,6.08949,1642.2,1642.0,0.25709317]
["bitfinex","ETHUSD",1744722883769,12.17909,1642.2,1642.0,0.25709317]
["bitfinex","ETHUSD",1744722884270,6.08949,1642.2,1642.0,0.25709317]
["bitfinex","ETHUSD",1744722884456,12.1791,1642.2,1642.0,0.25709317]
["bitfinex","ETHUSD",1744722884971,6.08949,1642.2,1642.0,0.25709317]
["bitfinex","ETHUSD",1744722885271,6.08838,1642.5,1642.1,6.84698]
["bitfinex","ETHUSD",1744722885473,6.08865,1642.4,1642.1,12.93674]
["bitfinex","ETHUSD",1744722885771,6.08865,1642.4,1642.2,0.26126794]
["bitfinex","ETHUSD",1744722885944,6.08865,1642.4,1642.1,6.84698]
["bitfinex","ETHUSD",1744722886139,6.08865,1642.4,1642.2,0.2612417]
["bitfinex","ETHUSD",1744722886345,6.08865,1642.4,1642.1,12.93664]
["bitfinex","ETHUSD",1744722886571,6.08865,1642.4,1642.2,0.2612417]
["bitfinex","ETHUSD",1744722886759,6.08865,1642.4,1642.1,14.36627653]
["bitfinex","ETHUSD",1744722886931,6.08865,1642.4,1642.2,0.26128106]
["bitfinex","ETHUSD",1744722887137,6.08865,1642.4,1642.1,14.36627653]
["bitfinex","ETHUSD",1744722887374,6.08865,1642.4,1642.2,0.2613073]
["bitfinex","ETHUSD",1744722887539,6.08865,1642.4,1642.1,14.36627653]
["bitfinex","ETHUSD",1744722887738,6.08865,1642.4,1642.2,0.26129418]
["bitfinex","ETHUSD",1744722887973,6.08865,1642.4,1642.1,14.36627653]
["bitfinex","ETHUSD",1744722888179,6.08865,1642.4,1642.2,0.26128106]
["bitfinex","ETHUSD",1744722888340,6.08865,1642.4,1642.1,14.36627653]
["bitfinex","ETHUSD",1744722888540,6.08865,1642.4,1642.2,0.26128106]
["bitfinex","ETHUSD",1744722888741,6.08865,1642.4,1642.1,14.36627653]
["bitfinex","ETHUSD",1744722888966,6.08865,1642.4,1642.2,0.26129418]
["bitfinex","ETHUSD",1744722889165,6.08865,1642.4,1642.1,14.36627653]
["bitfinex","ETHUSD",1744722889337,6.08865,1642.4,1642.2,0.26129418]
["bitfinex","ETHUSD",1744722889546,12.17746,1642.4,1642.1,8.27661653]
["bitfinex","ETHUSD",1744722889787,12.17746,1642.4,1642.2,0.26128106]
["bitfinex","ETHUSD",1744722890085,12.17746,1642.4,1642.1,6.84698]
["bitfinex","ETHUSD",1744722890280,12.17746,1642.4,1642.3,0.26121252]
["bitfinex","ETHUSD",1744722890486,12.17746,1642.4,1642.2,0.26128106]
["bitfinex","ETHUSD",1744722890647,12.17746,1642.4,1642.3,0.26092138]
["bitfinex","ETHUSD",1744722891081,12.17746,1642.4,1642.1,0.7574]
["bitfinex","ETHUSD",1744722891284,12.17746,1642.4,1642.3,0.26092138]
["bitfinex","ETHUSD",1744722891587,12.17746,1642.4,1642.3,0.26094762]
["bitfinex","ETHUSD",1744722891754,12.17746,1642.4,1642.1,6.84711]
["bitfinex","ETHUSD",1744722891953,12.17746,1642.4,1642.2,0.26101616]
["bitfinex","ETHUSD",1744722892183,12.17746,1642.4,1642.1,6.84711]
["bitfinex","ETHUSD",1744722892386,6.08902,1642.3,1642.2,0.26101616]
["bitfinex","ETHUSD",1744722892686,6.08902,1642.3,1642.1,0.7574]
["bitfinex","ETHUSD",1744722892855,12.17766,1642.4,1642.2,0.26100304]
["bitfinex","ETHUSD",1744722893057,6.08865,1642.4,1642.2,0.26100304]
["bitfinex","ETHUSD",1744722893257,12.17744,1642.4,1642.1,6.84704]
["bitfinex","ETHUSD",1744722893482,12.17744,1642.4,1642.3,0.26093451]
["bitfinex","ETHUSD",1744722893682,12.17744,1642.4,1642.2,0.26100304]
["bitfinex","ETHUSD",1744722893879,12.17744,1642.4,1642.3,0.26093451]
["bitfinex","ETHUSD",1744722894255,12.17744,1642.4,1642.1,0.7574]
["bitfinex","ETHUSD",1744722894453,12.17744,1642.4,1642.3,0.26093451]
["bitfinex","ETHUSD",1744722894656,12.17744,1642.4,1642.2,0.26100304]
["bitfinex","ETHUSD",1744722894857,12.17744,1642.4,1642.3,0.26093451]
["bitfinex","ETHUSD",1744722895578,6.08903,1642.3,1642.1,0.7574]
["bitfinex","ETHUSD",1744722895757,6.08903,1642.3,1642.2,0.26100304]
["bitfinex","ETHUSD",1744722895956,6.08903,1642.3,1642.1,0.7574]
["bitfinex","ETHUSD",1744722896157,6.08903,1642.3,1642.2,0.26100304]
["bitfinex","ETHUSD",1744722896353,6.08903,1642.3,1642.1,0.7574]
["bitfinex","ETHUSD",1744722896550,6.08903,1642.3,1642.2,0.26100304]
["bitfinex","ETHUSD",1744722896792,6.08903,1642.3,1642.1,0.7574]
["bitfinex","ETHUSD",1744722896959,6.08903,1642.3,1642.2,0.25780307]
["bitfinex","ETHUSD",1744722897160,6.08903,1642.3,1642.1,2.051144]
["bitfinex","ETHUSD",1744722897360,6.08903,1642.3,1642.2,0.25780307]
["bitfinex","ETHUSD",1744722897688,6.08903,1642.3,1642.1,0.7574]
["bitfinex","ETHUSD",1744722897887,6.08903,1642.3,1642.2,0.25780307]
["bitfinex","ETHUSD",1744722898204,6.08903,1642.3,1642.1,0.7574]
["bitfinex","ETHUSD",1744722898395,6.08903,1642.3,1642.2,0.25780307]
["bitfinex","ETHUSD",1744722898571,6.08952,1642.2,1641.9,7.31768]
["bitfinex","ETHUSD",1744722898894,6.08952,1642.2,1642.0,0.59521326]
["bitfinex","ETHUSD",1744722899462,6.8178,1642.4,1642.1,6.4269731]
["bitfinex","ETHUSD",1744722899789,12.90677,1642.4,1642.2,0.2582277]
["bitfinex","ETHUSD",1744722899982,6.08939,1642.2,1642.1,0.3372731]
["bitfinex","ETHUSD",1744722900293,6.08939,1642.2,1642.1,0.25829625]
["bitfinex","ETHUSD",1744722900878,6.08902,1642.3,1642.1,0.25829625]
["bitfinex","ETHUSD",1744722901058,6.08939,1642.2,1642.1,0.25829625]
["bitfinex","ETHUSD",1744722901259,6.08902,1642.3,1642.1,0.25829625]
["bitfinex","ETHUSD",1744722901461,6.08902,1642.3,1642.0,12.18014]
["bitfinex","ETHUSD",1744722901659,6.08902,1642.3,1642.2,0.2582277]
["bitfinex","ETHUSD",1744722901889,20.44132,1642.4,1642.1,6.68517239]
["bitfinex","ETHUSD",1744722902105,6.08902,1642.3,1642.2,0.2582277]
["bitfinex","ETHUSD",1744722902619,14.35261,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744722902922,14.35261,1642.4,1642.3,8.02636531]
["bitfinex","ETHUSD",1744722903142,14.35261,1642.4,1642.3,3.40782284]
["bitfinex","ETHUSD",1744722903419,15.08161,1642.4,1642.3,0.59544531]
["bitfinex","ETHUSD",1744722903592,20.44126,1642.4,1642.3,0.25815917]
["bitfinex","ETHUSD",1744722903793,20.44126,1642.4,1642.1,6.6397]
["bitfinex","ETHUSD",1744722904102,20.44126,1642.4,1642.2,0.25756732]
["bitfinex","ETHUSD",1744722904481,14.35261,1642.4,1642.1,6.0897]
["bitfinex","ETHUSD",1744722904680,14.35261,1642.4,1642.3,0.25749878]
["bitfinex","ETHUSD",1744722904881,20.44146,1642.4,1642.2,0.25716899]
["bitfinex","ETHUSD",1744722905081,20.44146,1642.4,1642.3,0.25708732]
["bitfinex","ETHUSD",1744722905310,14.35261,1642.4,1642.3,0.25708732]
["bitfinex","ETHUSD",1744722905519,14.35261,1642.4,1642.2,6.08906]
["bitfinex","ETHUSD",1744722905684,14.35261,1642.4,1642.3,0.25748566]
["bitfinex","ETHUSD",1744722906403,14.35261,1642.4,1642.3,6.34650566]
["bitfinex","ETHUSD",1744722906806,14.35261,1642.4,1642.3,8.21736223]
["bitfinex","ETHUSD",1744722907007,14.35261,1642.4,1642.3,8.5544354]
["bitfinex","ETHUSD",1744722909113,14.35261,1642.4,1642.3,9.3101354]
["bitfinex","ETHUSD",1744722909318,5.322,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744722909531,5.322,1642.9,1642.7,6.08735]
["bitfinex","ETHUSD",1744722909823,0.729,1643.0,1642.8,0.2564462]
["bitfinex","ETHUSD",1744722910026,0.729,1643.0,1642.6,6.84355]
["bitfinex","ETHUSD",1744722910226,0.729,1643.0,1642.7,0.25654095]
["bitfinex","ETHUSD",1744722910433,6.08689,1642.9,1642.6,14.224514]
["bitfinex","ETHUSD",1744722910598,6.08689,1642.9,1642.7,0.25652783]
["bitfinex","ETHUSD",1744722910913,6.08689,1642.9,1642.6,14.224514]
["bitfinex","ETHUSD",1744722911219,6.08689,1642.9,1642.7,0.25652783]
["bitfinex","ETHUSD",1744722911418,6.08689,1642.9,1642.7,1.44810418]
["bitfinex","ETHUSD",1744722911618,12.90207,1643.0,1642.8,0.2564462]
["bitfinex","ETHUSD",1744722912015,6.81551,1643.0,1642.8,0.2564462]
["bitfinex","ETHUSD",1744722912216,59.6238,1643.2,1642.9,6.08654]
["bitfinex","ETHUSD",1744722912415,59.6238,1643.2,1643.0,0.25377543]
["bitfinex","ETHUSD",1744722912416,53.538,1643.2,1643.0,0.25377543]
["bitfinex","ETHUSD",1744722912721,5.319,1643.2,1643.0,6.08617]
["bitfinex","ETHUSD",1744722912902,5.319,1643.2,1643.1,0.2536231]
["bitfinex","ETHUSD",1744722913228,12.89936,1643.4,1643.1,0.2536231]
["bitfinex","ETHUSD",1744722913418,6.08534,1643.3,1643.1,0.2536231]
["bitfinex","ETHUSD",1744722914913,6.81395,1643.4,1643.1,0.2536231]
["bitfinex","ETHUSD",1744722915101,12.89906,1643.4,1643.1,0.2536231]
["bitfinex","ETHUSD",1744722915721,6.81395,1643.4,1643.1,6.3395931]
["bitfinex","ETHUSD",1744722916084,6.08568,1643.2,1643.1,0.2536231]
["bitfinex","ETHUSD",1744722916506,6.08568,1643.2,1642.8,6.88103]
["bitfinex","ETHUSD",1744722916507,6.08609,1643.1,1642.8,6.88103]
["bitfinex","ETHUSD",1744722916913,6.08609,1643.1,1642.8,12.96809]
["bitfinex","ETHUSD",1744722917114,12.17171,1643.2,1642.8,12.96809]
["bitfinex","ETHUSD",1744722917315,6.08568,1643.2,1642.8,12.96809]
["bitfinex","ETHUSD",1744722917505,6.08607,1643.1,1642.8,12.96808]
["bitfinex","ETHUSD",1744722917714,12.17171,1643.2,1642.8,12.96808]
["bitfinex","ETHUSD",1744722918015,6.08568,1643.2,1642.9,6.08675]
["bitfinex","ETHUSD",1744722918419,12.41240215,1643.3,1642.8,8.37764842]
["bitfinex","ETHUSD",1744722918420,6.32700215,1643.3,1642.8,8.37764842]
["bitfinex","ETHUSD",1744722918618,6.0866,1643.0,1642.7,1.3414]
["bitfinex","ETHUSD",1744722918906,6.08753,1642.7,1642.4,0.7914]
["bitfinex","ETHUSD",1744722919128,12.17537,1642.7,1642.4,0.7914]
["bitfinex","ETHUSD",1744722919641,6.08753,1642.7,1642.4,0.7914]
["bitfinex","ETHUSD",1744722919798,6.08725,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744722919996,6.08725,1642.8,1642.5,6.08814]
["bitfinex","ETHUSD",1744722920197,6.08725,1642.8,1642.5,6.08826]
["bitfinex","ETHUSD",1744722920443,6.08725,1642.8,1642.5,12.1764]
["bitfinex","ETHUSD",1744722920780,6.08725,1642.8,1642.5,7.38492]
["bitfinex","ETHUSD",1744722920898,6.08688,1642.9,1642.5,7.38492]
["bitfinex","ETHUSD",1744722921099,6.08679,1642.9,1642.5,1.29678]
["bitfinex","ETHUSD",1744722921300,6.0878,1642.7,1642.4,0.7914]
["bitfinex","ETHUSD",1744722921495,6.0878,1642.7,1642.4,6.88003]
["bitfinex","ETHUSD",1744722921843,12.1755,1642.7,1642.4,6.88003]
["bitfinex","ETHUSD",1744722922002,6.08801,1642.6,1642.2,6.88147]
["bitfinex","ETHUSD",1744722922431,12.17612,1642.6,1642.3,6.089]
["bitfinex","ETHUSD",1744722922636,12.17628,1642.6,1642.2,12.97075]
["bitfinex","ETHUSD",1744722922834,6.08806,1642.6,1642.3,7.385995]
["bitfinex","ETHUSD",1744722923134,6.08792,1642.6,1642.3,7.385955]
["bitfinex","ETHUSD",1744722923431,6.08764,1642.7,1642.4,6.91522]
["bitfinex","ETHUSD",1744722923606,6.08764,1642.7,1642.4,0.8266]
["bitfinex","ETHUSD",1744722923806,6.08791,1642.6,1642.4,0.8266]
["bitfinex","ETHUSD",1744722924135,12.17614,1642.6,1642.3,2.094375]
["bitfinex","ETHUSD",1744722924308,6.08837,1642.5,1642.3,2.094375]
["bitfinex","ETHUSD",1744722924726,6.08837,1642.5,1642.3,1.297075]
["bitfinex","ETHUSD",1744722924916,6.08876,1642.4,1642.1,7.43688]
["bitfinex","ETHUSD",1744722925418,6.08964,1642.2,1641.9,1.1973]
["bitfinex","ETHUSD",1744722925735,12.17986,1642.1,1641.9,1.1973]
["bitfinex","ETHUSD",1744722925939,12.17986,1642.1,1641.9,0.4]
["bitfinex","ETHUSD",1744722925940,6.09013,1642.0,1641.9,0.4]
["bitfinex","ETHUSD",1744722926554,6.09013,1642.0,1641.9,0.56795588]
["bitfinex","ETHUSD",1744722926856,6.08939,1642.2,1641.9,0.56795588]
["bitfinex","ETHUSD",1744722927053,6.08997,1642.1,1641.9,0.56795588]
["bitfinex","ETHUSD",1744722927211,12.17991,1642.1,1641.9,1.28882947]
["bitfinex","ETHUSD",1744722927415,12.17991,1642.1,1641.9,0.56795588]
["bitfinex","ETHUSD",1744722927616,6.08994,1642.1,1641.9,0.56795588]
["bitfinex","ETHUSD",1744722927816,6.08943,1642.2,1641.9,6.65844588]
["bitfinex","ETHUSD",1744722928012,11.40711,1642.3,1642.0,6.91883]
["bitfinex","ETHUSD",1744722928316,11.40711,1642.3,1642.1,0.16798934]
["bitfinex","ETHUSD",1744722928552,6.0895,1642.2,1642.1,0.16798934]
["bitfinex","ETHUSD",1744722929957,7.51912462,1642.2,1642.1,0.16798934]
["bitfinex","ETHUSD",1744722930120,6.8185,1642.2,1642.1,0.16798934]
["bitfinex","ETHUSD",1744722930451,6.8185,1642.2,1641.9,0.4]
["bitfinex","ETHUSD",1744722930452,6.0898,1642.1,1641.9,0.4]
["bitfinex","ETHUSD",1744722930845,6.09013,1642.0,1641.9,0.4]
["bitfinex","ETHUSD",1744722931619,13.14613215,1642.0,1641.9,0.4]
["bitfinex","ETHUSD",1744722933477,16.14613215,1642.0,1641.9,0.4]
["bitfinex","ETHUSD",1744722934638,16.14613215,1642.0,1641.9,1e-05]
["bitfinex","ETHUSD",1744722935068,22.96458488,1642.0,1641.9,1e-05]
["bitfinex","ETHUSD",1744722936254,22.96458488,1642.0,1641.1,0.05]
["bitfinex","ETHUSD",1744722936255,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722936456,6.0931,1641.2,1641.1,0.42240756]
["bitfinex","ETHUSD",1744722937236,9.0931,1641.2,1641.1,0.42240756]
["bitfinex","ETHUSD",1744722937481,7.28244123,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722937769,11.4129,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722937943,5.32,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744722938287,13.14910215,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744722939641,13.14910215,1641.2,1640.3,6.85933]
["bitfinex","ETHUSD",1744722939642,0.729,1640.8,1640.3,6.85933]
["bitfinex","ETHUSD",1744722939844,6.09413,1641.0,1640.5,12.19097]
["bitfinex","ETHUSD",1744722939845,5.325,1640.9,1640.5,12.19097]
["bitfinex","ETHUSD",1744722940053,5.325,1640.9,1640.4,0.55]
["bitfinex","ETHUSD",1744722940248,11.4194,1640.9,1640.6,6.09528]
["bitfinex","ETHUSD",1744722940485,11.4194,1640.9,1640.4,12.19187]
["bitfinex","ETHUSD",1744722940486,0.729,1640.7,1640.4,12.19187]
["bitfinex","ETHUSD",1744722940690,5.325,1640.9,1640.5,0.55]
["bitfinex","ETHUSD",1744722940691,0.729,1640.9,1640.5,0.55]
["bitfinex","ETHUSD",1744722940984,6.054,1641.1,1640.7,0.83]
["bitfinex","ETHUSD",1744722941276,6.09482,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744722941485,12.18965,1640.8,1640.4,12.74204]
["bitfinex","ETHUSD",1744722941685,6.0951,1640.7,1640.4,6.6459]
["bitfinex","ETHUSD",1744722941990,6.0951,1640.7,1640.4,6.646]
["bitfinex","ETHUSD",1744722942337,6.0951,1640.7,1640.4,6.64593]
["bitfinex","ETHUSD",1744722943158,6.0947,1640.8,1640.4,12.74184]
["bitfinex","ETHUSD",1744722943356,0.729,1641.1,1640.9,6.09418]
["bitfinex","ETHUSD",1744722943569,6.09366,1641.1,1640.8,0.8246]
["bitfinex","ETHUSD",1744722944033,6.09395,1641.0,1640.8,0.8246]
["bitfinex","ETHUSD",1744722944455,11.41917,1641.2,1640.8,6.91905]
["bitfinex","ETHUSD",1744722944765,17.51246,1641.2,1640.8,6.91905]
["bitfinex","ETHUSD",1744722945138,11.41917,1641.2,1640.8,6.91903]
["bitfinex","ETHUSD",1744722945374,5.326,1641.2,1640.9,12.18827]
["bitfinex","ETHUSD",1744722945535,5.326,1641.2,1641.0,6.09382]
["bitfinex","ETHUSD",1744722945737,11.41983,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744722946145,6.0931,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744722946403,6.09322,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744722946601,12.18653,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744722946762,6.09355,1641.1,1640.8,1.516503]
["bitfinex","ETHUSD",1744722946963,6.09389,1641.0,1640.8,0.8246]
["bitfinex","ETHUSD",1744722947168,6.09389,1641.0,1640.7,0.55]
["bitfinex","ETHUSD",1744722947699,6.09421,1640.9,1640.7,0.55]
["bitfinex","ETHUSD",1744722947869,12.18791,1641.0,1640.7,0.55]
["bitfinex","ETHUSD",1744722949203,6.09435,1640.9,1640.6,6.9209]
["bitfinex","ETHUSD",1744722949700,12.1879,1641.0,1640.6,13.01609]
["bitfinex","ETHUSD",1744722951211,6.09422,1640.9,1640.6,6.92079]
["bitfinex","ETHUSD",1744722951376,12.18872,1640.9,1640.6,6.92079]
["bitfinex","ETHUSD",1744722951714,6.09464,1640.8,1640.6,0.8256]
["bitfinex","ETHUSD",1744722952068,6.09422,1640.9,1640.6,6.92091]
["bitfinex","ETHUSD",1744722952267,6.09422,1640.9,1640.6,13.01614]
["bitfinex","ETHUSD",1744722952671,5.327,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744722952980,11.42095,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744722953180,17.51496,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744722953498,11.42095,1641.0,1640.7,12.18967]
["bitfinex","ETHUSD",1744722953810,11.42095,1641.0,1640.7,6.09482]
["bitfinex","ETHUSD",1744722954107,11.42095,1641.0,1640.7,7.5265464]
["bitfinex","ETHUSD",1744722954319,11.42095,1641.0,1640.7,13.6213964]
["bitfinex","ETHUSD",1744722955164,17.51504,1641.0,1640.7,7.5265464]
["bitfinex","ETHUSD",1744722955704,6.0943,1640.9,1640.6,6.9209]
["bitfinex","ETHUSD",1744722955902,12.18868,1640.9,1640.6,6.9209]
["bitfinex","ETHUSD",1744722956421,12.18868,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722958124,6.09458,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722958327,6.0943,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722958838,12.18865,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722959016,6.0943,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722960028,6.09458,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722960440,6.0943,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722960638,19.24321215,1641.1,1640.7,7.20999852]
["bitfinex","ETHUSD",1744722960794,6.09401,1641.0,1640.7,1.11512852]
["bitfinex","ETHUSD",1744722961139,6.09424,1640.9,1640.7,1.11512852]
["bitfinex","ETHUSD",1744722962438,6.09401,1641.0,1640.7,7.21007852]
["bitfinex","ETHUSD",1744722962739,6.09401,1641.0,1640.7,13.30502852]
["bitfinex","ETHUSD",1744722963346,5.79114913,1641.4,1641.0,6.09356]
["bitfinex","ETHUSD",1744722963501,6.09297,1641.3,1640.9,13.0159]
["bitfinex","ETHUSD",1744722963701,6.09297,1641.3,1640.9,13.01591]
["bitfinex","ETHUSD",1744722963896,6.09314,1641.2,1640.9,6.9218]
["bitfinex","ETHUSD",1744722964138,6.09314,1641.2,1640.9,13.01591]
["bitfinex","ETHUSD",1744722964338,6.09314,1641.2,1640.9,6.9218]
["bitfinex","ETHUSD",1744722964497,6.09314,1641.2,1640.9,13.01589]
["bitfinex","ETHUSD",1744722965846,12.18661,1641.2,1640.9,0.8277]
["bitfinex","ETHUSD",1744722966026,12.18735,1641.1,1640.9,0.8277]
["bitfinex","ETHUSD",1744722966211,13.14913215,1641.2,1640.7,1.12912852]
["bitfinex","ETHUSD",1744722966398,6.09396,1641.0,1640.7,7.22398852]
["bitfinex","ETHUSD",1744722967240,6.09396,1641.0,1640.7,13.31881852]
["bitfinex","ETHUSD",1744722967411,6.09396,1641.0,1640.7,7.22395852]
["bitfinex","ETHUSD",1744722967614,6.09396,1641.0,1640.7,13.31878852]
["bitfinex","ETHUSD",1744722968739,6.09396,1641.0,1640.7,7.22395852]
["bitfinex","ETHUSD",1744722968940,12.18722,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744722969238,19.24261215,1641.2,1640.8,6.09449]
["bitfinex","ETHUSD",1744722969448,13.14921215,1641.2,1640.8,6.09447]
["bitfinex","ETHUSD",1744722969603,6.09351,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744722970146,6.09351,1641.1,1640.8,12.18896]
["bitfinex","ETHUSD",1744722970300,6.09351,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744722970502,12.18719,1641.1,1640.7,13.31882852]
["bitfinex","ETHUSD",1744722970701,6.09394,1641.0,1640.7,1.12912852]
["bitfinex","ETHUSD",1744722970974,6.09426,1640.9,1640.7,1.12912852]
["bitfinex","ETHUSD",1744722971586,12.18863,1640.9,1640.7,1.12912852]
["bitfinex","ETHUSD",1744722971743,6.09426,1640.9,1640.7,1.12912852]
["bitfinex","ETHUSD",1744722971943,6.09426,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722972445,6.09458,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722973170,13.3845706,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722973388,12.91762,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722973693,6.09458,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722973981,11.64900215,1641.0,1640.7,6.44995852]
["bitfinex","ETHUSD",1744722973982,17.50993,1641.0,1640.7,6.44995852]
["bitfinex","ETHUSD",1744722974185,6.09424,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722976183,12.18865,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722976698,6.09424,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722976901,12.18863,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722977399,12.18861,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722977560,6.09424,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722978073,6.09458,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722978483,12.18878,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722978813,6.09424,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722979113,6.09458,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722979409,6.09424,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722979619,6.09423,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722981196,6.09458,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722983339,6.82358,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722984232,12.18865,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744722984429,12.14588,1641.0,1640.7,6.44973852]
["bitfinex","ETHUSD",1744722984627,12.14588,1641.0,1640.7,12.54467852]
["bitfinex","ETHUSD",1744722984832,6.09312,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744722984998,5.323,1641.1,1640.9,6.0942]
["bitfinex","ETHUSD",1744722985388,11.41649,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722985923,11.41649,1641.1,1640.8,13.01784]
["bitfinex","ETHUSD",1744722986284,17.51017,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722987214,17.51015,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722987429,11.41649,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722987734,11.41649,1641.1,1640.8,14.35514285]
["bitfinex","ETHUSD",1744722988330,11.41649,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722989635,17.51012,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722990029,11.41649,1641.1,1640.8,13.01784]
["bitfinex","ETHUSD",1744722990236,11.41649,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722990525,11.41649,1641.1,1640.8,13.01784]
["bitfinex","ETHUSD",1744722990731,11.41649,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722991234,11.41649,1641.1,1640.8,13.01784]
["bitfinex","ETHUSD",1744722992839,17.5101,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722993330,11.41649,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722993527,17.51018,1641.1,1640.8,6.92336]
["bitfinex","ETHUSD",1744722993839,5.323,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744722993993,5.323,1641.1,1640.9,6.09406]
["bitfinex","ETHUSD",1744722994186,6.0931,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744722994615,12.18641,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744722995137,6.0931,1641.2,1640.9,12.18816]
["bitfinex","ETHUSD",1744722995613,6.0931,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744722995809,12.18633,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744722996345,6.0931,1641.2,1640.9,12.18817]
["bitfinex","ETHUSD",1744722997140,6.0931,1641.2,1640.9,12.18816]
["bitfinex","ETHUSD",1744722997348,12.18649,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744722997509,6.0931,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744722997849,12.18637,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744722998007,12.18644,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744722998646,12.14382,1641.3,1640.9,6.6441]
["bitfinex","ETHUSD",1744722998842,12.18634,1641.2,1640.9,6.6441]
["bitfinex","ETHUSD",1744722999433,6.09311,1641.2,1640.9,6.6441]
["bitfinex","ETHUSD",1744722999631,12.18635,1641.2,1640.9,6.6441]
["bitfinex","ETHUSD",1744723000151,0.729,1641.0,1640.7,0.35502852]
["bitfinex","ETHUSD",1744723000345,6.09452,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744723000538,6.09458,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744723001045,6.776872,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744723001851,12.871292,1640.9,1640.7,0.35502852]
["bitfinex","ETHUSD",1744723002652,6.09458,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744723019495,13.15058215,1640.8,1640.7,0.35502852]
["bitfinex","ETHUSD",1744723019696,14.6663075,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723019894,23.62425129,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723020199,31.02150503,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723020895,24.39270402,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723021102,28.26985477,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723021407,29.0383075,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723025070,19.94785477,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723025275,19.22085477,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723027105,19.9893075,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723027409,29.99270617,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723028280,23.66570402,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723028485,22.9893075,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723029879,29.0393075,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723030411,29.71570402,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723033211,28.27085477,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723033513,22.94785477,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723033716,23.79258215,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723034019,17.46558,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723034194,11.41558,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723035717,18.47158215,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723035901,19.24003488,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723036806,22.24003488,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723037518,33.88803703,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723037819,35.29343355,1640.8,1640.7,8.52e-06]
["bitfinex","ETHUSD",1744723038200,6.09681,1640.2,1640.1,0.8806]
["bitfinex","ETHUSD",1744723038520,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744723038713,6.55200516,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744723040097,7.28100516,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744723043640,6.55200516,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744723044017,11.87400516,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744723046677,11.87400516,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723046983,13.37145789,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723047679,11.87400516,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723049680,11.41881,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723050862,6.09681,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723051044,11.41881,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723051251,6.09681,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723051457,11.41881,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723054799,5.322,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723055096,6.09681,1640.2,1640.1,1.79021369]
["bitfinex","ETHUSD",1744723055284,6.09681,1640.2,1640.1,1.14741517]
["bitfinex","ETHUSD",1744723055868,6.09681,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723058109,6.82581,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723058669,7.59426273,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723059114,6.82581,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723060404,6.09681,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723064882,6.82581,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723067690,6.09681,1640.2,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723068090,6.09681,1640.2,1640.1,1.11551517]
["bitfinex","ETHUSD",1744723073128,17.74458215,1640.3,1640.1,1.11551517]
["bitfinex","ETHUSD",1744723073326,12.42286215,1640.5,1640.2,0.7756]
["bitfinex","ETHUSD",1744723073534,6.05,1640.7,1640.5,0.7756]
["bitfinex","ETHUSD",1744723073843,6.09471,1640.8,1640.6,0.8311]
["bitfinex","ETHUSD",1744723074009,15.11526,1640.9,1640.6,0.8311]
["bitfinex","ETHUSD",1744723074010,11.41526,1640.9,1640.6,6.92641]
["bitfinex","ETHUSD",1744723074212,5.321,1640.9,1640.6,6.92641]
["bitfinex","ETHUSD",1744723074532,11.41526,1640.9,1640.7,0.8311]
["bitfinex","ETHUSD",1744723075702,17.50964,1640.9,1640.7,0.8311]
["bitfinex","ETHUSD",1744723075940,17.50965,1640.9,1640.7,0.8311]
["bitfinex","ETHUSD",1744723076150,6.09458,1640.8,1640.7,0.8311]
["bitfinex","ETHUSD",1744723076451,17.50965,1640.9,1640.7,0.8311]
["bitfinex","ETHUSD",1744723076940,11.41526,1640.9,1640.7,0.8311]
["bitfinex","ETHUSD",1744723077244,17.50963,1640.9,1640.7,0.8311]
["bitfinex","ETHUSD",1744723077403,12.18865,1640.9,1640.7,0.8311]
["bitfinex","ETHUSD",1744723078218,6.09458,1640.8,1640.7,0.8311]
["bitfinex","ETHUSD",1744723078746,12.18874,1640.9,1640.7,0.8311]
["bitfinex","ETHUSD",1744723079250,12.42091215,1641.0,1640.7,6.92593]
["bitfinex","ETHUSD",1744723079455,12.42091215,1641.0,1640.8,0.815]
["bitfinex","ETHUSD",1744723079616,18.51495215,1641.0,1640.8,0.815]
["bitfinex","ETHUSD",1744723079818,18.51504215,1641.0,1640.8,0.815]
["bitfinex","ETHUSD",1744723080022,6.09421,1640.9,1640.8,0.815]
["bitfinex","ETHUSD",1744723080335,12.42091215,1641.0,1640.8,0.815]
["bitfinex","ETHUSD",1744723080907,6.09421,1640.9,1640.8,0.815]
["bitfinex","ETHUSD",1744723081826,18.51507215,1641.0,1640.8,0.815]
["bitfinex","ETHUSD",1744723082054,12.42091215,1641.0,1640.8,0.815]
["bitfinex","ETHUSD",1744723082252,6.09358,1641.1,1640.8,1.505984]
["bitfinex","ETHUSD",1744723082409,29.88337215,1641.2,1640.9,0.815]
["bitfinex","ETHUSD",1744723082747,6.09349,1641.1,1640.9,0.815]
["bitfinex","ETHUSD",1744723083233,29.88358215,1641.2,1640.9,6.90907]
["bitfinex","ETHUSD",1744723083845,17.74019215,1641.2,1640.9,0.815]
["bitfinex","ETHUSD",1744723084143,6.09359,1641.1,1640.9,0.815]
["bitfinex","ETHUSD",1744723084441,12.18722,1641.1,1640.9,0.815]
["bitfinex","ETHUSD",1744723084823,6.09359,1641.1,1640.9,0.815]
["bitfinex","ETHUSD",1744723085644,6.32700215,1641.3,1640.9,0.690945]
["bitfinex","ETHUSD",1744723085941,6.32700215,1641.3,1640.8,0.06093952]
["bitfinex","ETHUSD",1744723085942,6.32700215,1641.3,1641.0,6.85607]
["bitfinex","ETHUSD",1744723086253,6.32700215,1641.3,1641.2,0.8281]
["bitfinex","ETHUSD",1744723086416,12.41977215,1641.3,1641.2,0.8281]
["bitfinex","ETHUSD",1744723089652,18.51273215,1641.3,1641.0,0.8292]
["bitfinex","ETHUSD",1744723089834,6.09314,1641.2,1641.0,0.8292]
["bitfinex","ETHUSD",1744723090160,6.0942,1641.0,1640.8,0.8292]
["bitfinex","ETHUSD",1744723090361,6.09471,1640.8,1640.6,0.8292]
["bitfinex","ETHUSD",1744723090513,12.42195215,1640.7,1640.6,0.8292]
["bitfinex","ETHUSD",1744723090852,12.42195215,1640.7,1640.4,6.92027]
["bitfinex","ETHUSD",1744723090853,12.42205215,1640.7,1640.4,6.92027]
["bitfinex","ETHUSD",1744723091018,6.09533,1640.6,1640.4,0.8243]
["bitfinex","ETHUSD",1744723091349,12.42205215,1640.7,1640.4,0.8243]
["bitfinex","ETHUSD",1744723091549,18.51728215,1640.7,1640.4,6.92032]
["bitfinex","ETHUSD",1744723091757,12.42205215,1640.7,1640.4,6.92025]
["bitfinex","ETHUSD",1744723094439,18.51720215,1640.7,1640.4,6.92025]
["bitfinex","ETHUSD",1744723094940,6.09476,1640.8,1640.6,0.7787]
["bitfinex","ETHUSD",1744723095715,12.37700215,1640.9,1640.6,0.7787]
["bitfinex","ETHUSD",1744723095916,6.09317,1641.2,1640.8,1.3666]
["bitfinex","ETHUSD",1744723096115,6.09317,1641.2,1640.9,6.09399]
["bitfinex","ETHUSD",1744723096339,6.09317,1641.2,1640.9,7.449496]
["bitfinex","ETHUSD",1744723097076,6.09384,1641.0,1640.8,1.3666]
["bitfinex","ETHUSD",1744723097382,12.42057215,1641.1,1640.8,0.8166]
["bitfinex","ETHUSD",1744723097660,6.09332,1641.2,1640.9,6.09414]
["bitfinex","ETHUSD",1744723097847,6.09332,1641.2,1640.9,12.18821]
["bitfinex","ETHUSD",1744723098356,6.0935,1641.1,1640.8,6.91115]
["bitfinex","ETHUSD",1744723098555,12.18722,1641.1,1640.8,8.21175]
["bitfinex","ETHUSD",1744723098745,6.0935,1641.1,1640.8,8.21175]
["bitfinex","ETHUSD",1744723098950,12.18717,1641.1,1640.8,8.21175]
["bitfinex","ETHUSD",1744723099464,6.0935,1641.1,1640.8,8.21175]
["bitfinex","ETHUSD",1744723099638,6.0935,1641.1,1640.8,14.30615]
["bitfinex","ETHUSD",1744723099957,6.09399,1641.0,1640.8,2.1172]
["bitfinex","ETHUSD",1744723100327,6.09399,1641.0,1640.8,0.8166]
["bitfinex","ETHUSD",1744723100558,12.18797,1641.0,1640.8,0.8166]
["bitfinex","ETHUSD",1744723102969,6.09421,1640.9,1640.8,0.8166]
["bitfinex","ETHUSD",1744723103341,6.09459,1640.8,1640.6,0.8162]
["bitfinex","ETHUSD",1744723103640,6.09421,1640.9,1640.6,6.9115]
["bitfinex","ETHUSD",1744723104057,6.09392,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744723104263,6.09392,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744723104469,6.09392,1641.0,1640.7,12.18966]
["bitfinex","ETHUSD",1744723104852,6.09392,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744723105369,12.1887,1640.9,1640.6,8.26715]
["bitfinex","ETHUSD",1744723105565,12.1887,1640.9,1640.6,2.17191]
["bitfinex","ETHUSD",1744723105566,6.09475,1640.8,1640.6,2.17191]
["bitfinex","ETHUSD",1744723105869,18.51560215,1640.9,1640.6,0.8162]
["bitfinex","ETHUSD",1744723106074,12.42125215,1640.9,1640.6,6.9115]
["bitfinex","ETHUSD",1744723106277,18.51563215,1640.9,1640.6,6.9115]
["bitfinex","ETHUSD",1744723106898,6.09468,1640.8,1640.6,0.8162]
["bitfinex","ETHUSD",1744723107053,6.09495,1640.7,1640.6,0.8162]
["bitfinex","ETHUSD",1744723107756,6.09495,1640.7,1640.5,0.7629]
["bitfinex","ETHUSD",1744723111029,6.09469,1640.8,1640.5,14.3798279]
["bitfinex","ETHUSD",1744723111332,12.18941,1640.8,1640.5,8.2841879]
["bitfinex","ETHUSD",1744723112587,6.09497,1640.7,1640.5,0.7629]
["bitfinex","ETHUSD",1744723114018,12.1902,1640.7,1640.5,0.7629]
["bitfinex","ETHUSD",1744723114396,6.09497,1640.7,1640.5,0.7629]
["bitfinex","ETHUSD",1744723115525,12.1896,1640.8,1640.5,6.8585]
["bitfinex","ETHUSD",1744723115723,6.09497,1640.7,1640.5,0.7629]
["bitfinex","ETHUSD",1744723116027,12.18964,1640.8,1640.5,0.7629]
["bitfinex","ETHUSD",1744723117523,12.18964,1640.8,1640.5,6.85858]
["bitfinex","ETHUSD",1744723117823,12.18964,1640.8,1640.5,8.154033]
["bitfinex","ETHUSD",1744723118838,6.09503,1640.7,1640.5,2.058353]
["bitfinex","ETHUSD",1744723119215,12.19025,1640.7,1640.5,2.058353]
["bitfinex","ETHUSD",1744723119532,6.09503,1640.7,1640.5,2.058353]
["bitfinex","ETHUSD",1744723119828,12.19011,1640.7,1640.5,0.7629]
["bitfinex","ETHUSD",1744723120996,6.09503,1640.7,1640.5,0.7629]
["bitfinex","ETHUSD",1744723121190,6.32700215,1640.9,1640.1,0.33061517]
["bitfinex","ETHUSD",1744723121427,6.09607,1640.4,1640.2,0.7827]
["bitfinex","ETHUSD",1744723121821,6.09582,1640.5,1640.2,0.7827]
["bitfinex","ETHUSD",1744723122040,12.19176,1640.5,1640.2,7.65553752]
["bitfinex","ETHUSD",1744723122552,6.09582,1640.5,1640.2,7.65553752]
["bitfinex","ETHUSD",1744723122736,12.19168,1640.5,1640.2,7.65553752]
["bitfinex","ETHUSD",1744723125363,12.19169,1640.5,1640.2,7.65553752]
["bitfinex","ETHUSD",1744723126972,18.46700215,1640.7,1640.2,1.55874752]
["bitfinex","ETHUSD",1744723126973,6.0961,1640.4,1640.2,1.55874752]
["bitfinex","ETHUSD",1744723127180,12.19244,1640.4,1640.2,1.55874752]
["bitfinex","ETHUSD",1744723127331,12.19244,1640.4,1640.2,0.77604752]
["bitfinex","ETHUSD",1744723127532,0.729,1640.4,1640.1,1.69081517]
["bitfinex","ETHUSD",1744723127749,6.09657,1640.3,1640.1,1.14081517]
["bitfinex","ETHUSD",1744723128265,6.09617,1640.4,1640.1,7.23790517]
["bitfinex","ETHUSD",1744723129045,12.19238,1640.4,1640.1,7.23790517]
["bitfinex","ETHUSD",1744723129445,6.09617,1640.4,1640.1,7.23790517]
["bitfinex","ETHUSD",1744723129646,6.09617,1640.4,1640.1,8.62644769]
["bitfinex","ETHUSD",1744723130043,12.1924,1640.4,1640.1,8.62644769]
["bitfinex","ETHUSD",1744723130373,6.09617,1640.4,1640.1,8.62644769]
["bitfinex","ETHUSD",1744723130733,12.19241,1640.4,1640.1,8.62644769]
["bitfinex","ETHUSD",1744723131136,6.09576,1640.5,1640.2,6.09674]
["bitfinex","ETHUSD",1744723131366,6.09576,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744723131863,6.09576,1640.5,1640.2,12.1934]
["bitfinex","ETHUSD",1744723132238,6.09576,1640.5,1640.2,7.43907618]
["bitfinex","ETHUSD",1744723133351,6.09576,1640.5,1640.2,13.53579618]
["bitfinex","ETHUSD",1744723134178,6.09576,1640.5,1640.2,13.53578618]
["bitfinex","ETHUSD",1744723134542,6.045,1640.7,1640.3,6.88857]
["bitfinex","ETHUSD",1744723134872,6.09579,1640.5,1640.3,0.7922]
["bitfinex","ETHUSD",1744723135380,6.09607,1640.4,1640.3,0.55]
["bitfinex","ETHUSD",1744723135689,6.09607,1640.4,1640.1,8.61753769]
["bitfinex","ETHUSD",1744723136057,6.09607,1640.4,1640.1,14.71462769]
["bitfinex","ETHUSD",1744723136246,6.09607,1640.4,1640.1,8.61753769]
["bitfinex","ETHUSD",1744723136545,6.09607,1640.4,1640.1,14.71460769]
["bitfinex","ETHUSD",1744723136739,6.09607,1640.4,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723136977,12.19163,1640.5,1640.2,6.32784149]
["bitfinex","ETHUSD",1744723137887,6.09581,1640.5,1640.2,12.42455149]
["bitfinex","ETHUSD",1744723138094,6.09581,1640.5,1640.2,13.91906241]
["bitfinex","ETHUSD",1744723138596,12.19091,1640.6,1640.3,6.09641]
["bitfinex","ETHUSD",1744723138759,11.41107,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744723139283,11.41107,1640.7,1640.4,12.19187]
["bitfinex","ETHUSD",1744723139450,11.41107,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744723140057,11.41107,1640.7,1640.4,12.19188]
["bitfinex","ETHUSD",1744723140900,11.41107,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744723141369,17.50626,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744723142199,6.09644,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723142398,12.42344215,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723142754,13.15244215,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723142959,6.82544,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723143158,18.46744215,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723143375,19.23589488,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723143568,18.46744215,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723147415,24.51744215,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723148312,25.28589488,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723148482,28.28589488,1640.3,1640.2,0.23103149]
["bitfinex","ETHUSD",1744723148865,28.28589488,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723151066,28.73480005,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723151907,29.03909811,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723152406,28.73480005,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723152589,27.96634732,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723157702,28.73480005,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723158472,27.96634732,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723159107,17.46144,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723159904,6.09583,1640.5,1640.2,6.09681149]
["bitfinex","ETHUSD",1744723160104,6.09583,1640.5,1640.3,0.7929]
["bitfinex","ETHUSD",1744723160293,11.40942,1640.6,1640.3,7.57820115]
["bitfinex","ETHUSD",1744723160497,11.40942,1640.6,1640.3,12.88161115]
["bitfinex","ETHUSD",1744723160690,5.314,1640.6,1640.4,0.7929]
["bitfinex","ETHUSD",1744723161003,11.40934,1640.6,1640.4,0.7929]
["bitfinex","ETHUSD",1744723161507,6.09607,1640.4,1640.2,0.75600149]
["bitfinex","ETHUSD",1744723161676,6.09644,1640.3,1640.2,0.75600149]
["bitfinex","ETHUSD",1744723161878,13.15140215,1640.6,1640.2,0.75600149]
["bitfinex","ETHUSD",1744723161879,6.09579,1640.5,1640.2,0.75600149]
["bitfinex","ETHUSD",1744723162189,6.09579,1640.5,1640.2,1.47435116]
["bitfinex","ETHUSD",1744723162389,6.09619,1640.4,1640.2,1.47435116]
["bitfinex","ETHUSD",1744723162595,12.19184,1640.5,1640.2,1.47435116]
["bitfinex","ETHUSD",1744723164410,6.09579,1640.5,1640.2,1.47435116]
["bitfinex","ETHUSD",1744723165008,12.19166,1640.5,1640.2,7.57112116]
["bitfinex","ETHUSD",1744723165216,12.19166,1640.5,1640.3,0.75711212]
["bitfinex","ETHUSD",1744723165797,6.09579,1640.5,1640.3,0.75711212]
["bitfinex","ETHUSD",1744723166119,12.19091,1640.6,1640.3,0.75711212]
["bitfinex","ETHUSD",1744723166897,6.0959,1640.5,1640.3,0.75711212]
["bitfinex","ETHUSD",1744723167098,12.42196215,1640.7,1640.2,1.47435116]
["bitfinex","ETHUSD",1744723167304,6.09618,1640.4,1640.2,0.75600149]
["bitfinex","ETHUSD",1744723168004,6.09583,1640.5,1640.2,6.85276149]
["bitfinex","ETHUSD",1744723168339,6.09583,1640.5,1640.2,12.94944149]
["bitfinex","ETHUSD",1744723169717,6.09542,1640.6,1640.3,6.0962]
["bitfinex","ETHUSD",1744723169927,6.09542,1640.6,1640.4,0.7789]
["bitfinex","ETHUSD",1744723170087,6.0957,1640.5,1640.4,0.7789]
["bitfinex","ETHUSD",1744723170283,6.09542,1640.6,1640.4,0.7789]
["bitfinex","ETHUSD",1744723170488,12.19097,1640.6,1640.4,0.7789]
["bitfinex","ETHUSD",1744723171382,6.09542,1640.6,1640.4,0.7789]
["bitfinex","ETHUSD",1744723171587,6.0957,1640.5,1640.4,0.7789]
["bitfinex","ETHUSD",1744723172024,6.09542,1640.6,1640.4,0.7789]
["bitfinex","ETHUSD",1744723173238,6.0957,1640.5,1640.4,0.7789]
["bitfinex","ETHUSD",1744723174634,12.19105,1640.6,1640.4,0.7789]
["bitfinex","ETHUSD",1744723175928,6.0957,1640.5,1640.4,0.7789]
["bitfinex","ETHUSD",1744723176519,6.09472,1640.8,1640.6,0.8126]
["bitfinex","ETHUSD",1744723176732,6.09495,1640.7,1640.6,0.8126]
["bitfinex","ETHUSD",1744723177699,12.19024,1640.7,1640.5,0.7635]
["bitfinex","ETHUSD",1744723177903,6.09533,1640.6,1640.5,0.7635]
["bitfinex","ETHUSD",1744723178436,6.09533,1640.6,1640.4,0.8057]
["bitfinex","ETHUSD",1744723179043,12.19087,1640.6,1640.4,0.8057]
["bitfinex","ETHUSD",1744723179742,6.09625,1640.4,1640.2,0.80570149]
["bitfinex","ETHUSD",1744723179932,6.09644,1640.3,1640.2,0.80570149]
["bitfinex","ETHUSD",1744723180637,6.09644,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723183343,6.09625,1640.4,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723183552,6.09542,1640.6,1640.3,6.92688]
["bitfinex","ETHUSD",1744723183847,6.09542,1640.6,1640.3,13.02331]
["bitfinex","ETHUSD",1744723184211,12.1909,1640.6,1640.3,0.8306]
["bitfinex","ETHUSD",1744723185636,12.19093,1640.6,1640.3,6.92702]
["bitfinex","ETHUSD",1744723185838,12.19092,1640.6,1640.3,6.92702]
["bitfinex","ETHUSD",1744723186038,6.09502,1640.7,1640.4,6.788402]
["bitfinex","ETHUSD",1744723186244,6.09559,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723186545,12.19107,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723186720,6.09548,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723187420,12.19095,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723188329,6.09587,1640.5,1640.3,0.8306]
["bitfinex","ETHUSD",1744723188535,6.09585,1640.5,1640.3,1.65046962]
["bitfinex","ETHUSD",1744723189028,6.09585,1640.5,1640.3,0.8306]
["bitfinex","ETHUSD",1744723189813,6.0954,1640.6,1640.3,6.92702]
["bitfinex","ETHUSD",1744723190015,12.19086,1640.6,1640.3,6.92693]
["bitfinex","ETHUSD",1744723190646,12.19183,1640.5,1640.3,0.8306]
["bitfinex","ETHUSD",1744723190946,6.09579,1640.5,1640.3,0.8306]
["bitfinex","ETHUSD",1744723191142,12.19181,1640.5,1640.3,0.8306]
["bitfinex","ETHUSD",1744723191532,6.09607,1640.4,1640.3,1.3806]
["bitfinex","ETHUSD",1744723191747,6.09607,1640.4,1640.3,0.8306]
["bitfinex","ETHUSD",1744723191912,12.19239,1640.4,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723192112,6.09607,1640.4,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723192313,6.09607,1640.4,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723192314,6.09644,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723192515,11.40571,1640.5,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723192814,11.40571,1640.5,1640.2,6.91123149]
["bitfinex","ETHUSD",1744723193148,6.09534,1640.6,1640.3,6.64629]
["bitfinex","ETHUSD",1744723194240,6.09572,1640.5,1640.3,0.55]
["bitfinex","ETHUSD",1744723194437,6.09607,1640.4,1640.3,0.55]
["bitfinex","ETHUSD",1744723194646,12.19164,1640.5,1640.3,0.55]
["bitfinex","ETHUSD",1744723195125,6.09572,1640.5,1640.3,0.55]
["bitfinex","ETHUSD",1744723195457,6.09607,1640.4,1640.3,0.55]
["bitfinex","ETHUSD",1744723196147,6.09607,1640.4,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723196723,12.1925,1640.4,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723198645,12.19234,1640.4,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723198851,6.09607,1640.4,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723199153,12.1924,1640.4,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723199520,6.09644,1640.3,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723200354,12.1925,1640.4,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723200654,6.09607,1640.4,1640.2,0.81450149]
["bitfinex","ETHUSD",1744723201551,6.09574,1640.5,1640.2,6.91122149]
["bitfinex","ETHUSD",1744723201858,18.24096,1640.6,1640.3,6.64633]
["bitfinex","ETHUSD",1744723202453,6.09607,1640.4,1640.2,1.53868516]
["bitfinex","ETHUSD",1744723202621,12.19231,1640.4,1640.2,1.53868516]
["bitfinex","ETHUSD",1744723202959,12.19231,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723203453,6.09607,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723204751,12.19165,1640.5,1640.2,6.64679149]
["bitfinex","ETHUSD",1744723205056,6.09608,1640.4,1640.2,6.64679149]
["bitfinex","ETHUSD",1744723206249,5.31,1640.7,1640.5,6.0956]
["bitfinex","ETHUSD",1744723206485,11.40507,1640.7,1640.4,6.64601]
["bitfinex","ETHUSD",1744723206662,12.19038,1640.7,1640.4,6.64601]
["bitfinex","ETHUSD",1744723207177,6.09507,1640.7,1640.4,6.64595]
["bitfinex","ETHUSD",1744723207520,6.09507,1640.7,1640.4,12.7419]
["bitfinex","ETHUSD",1744723207737,6.09423,1640.9,1640.4,1.90111]
["bitfinex","ETHUSD",1744723207972,6.09423,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744723208170,12.18874,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744723209982,6.09423,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744723210274,17.49804,1641.0,1640.7,0.8312]
["bitfinex","ETHUSD",1744723211194,64.51958252,1641.2,1640.8,6.64424]
["bitfinex","ETHUSD",1744723211195,63.82166357,1641.2,1640.8,6.64424]
["bitfinex","ETHUSD",1744723211527,4.08999357,1641.2,1640.9,6.85831]
["bitfinex","ETHUSD",1744723211648,4.08999357,1641.2,1641.0,6.09373]
["bitfinex","ETHUSD",1744723211858,4.08999357,1641.2,1641.0,7.388934]
["bitfinex","ETHUSD",1744723212383,4.08999357,1641.2,1641.0,13.482644]
["bitfinex","ETHUSD",1744723212671,18.23494,1641.4,1641.1,7.41637]
["bitfinex","ETHUSD",1744723212834,12.14243,1641.4,1641.1,7.41637]
["bitfinex","ETHUSD",1744723213039,4.08999357,1641.5,1641.4,0.7729]
["bitfinex","ETHUSD",1744723214769,6.09273,1641.3,1641.2,0.7644]
["bitfinex","ETHUSD",1744723214972,6.0931,1641.2,1641.1,1.3276]
["bitfinex","ETHUSD",1744723215170,12.18577,1641.3,1641.1,1.3276]
["bitfinex","ETHUSD",1744723215377,6.09354,1641.1,1640.9,0.7776]
["bitfinex","ETHUSD",1744723215667,6.09354,1641.1,1641.0,0.55]
["bitfinex","ETHUSD",1744723215968,12.18635,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744723216169,12.18647,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744723216576,6.0931,1641.2,1641.0,0.55]
["bitfinex","ETHUSD",1744723216777,6.09252,1641.4,1641.1,6.90372]
["bitfinex","ETHUSD",1744723216948,6.09274,1641.3,1641.0,8.164821]
["bitfinex","ETHUSD",1744723217572,6.09274,1641.3,1641.0,8.164771]
["bitfinex","ETHUSD",1744723217874,6.09199,1641.5,1641.2,6.64298]
["bitfinex","ETHUSD",1744723218049,12.18433,1641.5,1641.2,0.55]
["bitfinex","ETHUSD",1744723218249,6.0925,1641.4,1641.1,0.7789]
["bitfinex","ETHUSD",1744723218572,6.09263,1641.4,1641.1,0.7789]
["bitfinex","ETHUSD",1744723218892,19.19767215,1641.6,1641.3,0.55]
["bitfinex","ETHUSD",1744723218893,6.05,1641.6,1641.3,0.55]
["bitfinex","ETHUSD",1744723219043,6.05,1641.6,1641.3,12.73522]
["bitfinex","ETHUSD",1744723219044,12.14176,1641.6,1641.3,12.73522]
["bitfinex","ETHUSD",1744723219239,18.23353,1641.6,1641.3,7.996142]
["bitfinex","ETHUSD",1744723219444,12.14176,1641.6,1641.3,7.996142]
["bitfinex","ETHUSD",1744723219940,12.14176,1641.6,1641.3,14.088732]
["bitfinex","ETHUSD",1744723220142,12.18276,1641.7,1641.4,0.8119]
["bitfinex","ETHUSD",1744723220371,6.05,1642.0,1641.7,0.8119]
["bitfinex","ETHUSD",1744723220584,12.14025,1642.0,1641.7,6.90302]
["bitfinex","ETHUSD",1744723220791,18.23055,1642.0,1641.7,0.8119]
["bitfinex","ETHUSD",1744723221587,6.0891,1642.3,1642.0,0.8021]
["bitfinex","ETHUSD",1744723221976,6.08959,1642.2,1642.0,0.8021]
["bitfinex","ETHUSD",1744723222289,6.81876,1642.1,1641.6,0.764]
["bitfinex","ETHUSD",1744723222459,6.09124,1641.7,1641.6,0.764]
["bitfinex","ETHUSD",1744723222662,6.09174,1641.6,1641.4,0.8225]
["bitfinex","ETHUSD",1744723224192,12.18366,1641.6,1641.4,0.8225]
["bitfinex","ETHUSD",1744723224492,6.09198,1641.5,1641.2,6.1171]
["bitfinex","ETHUSD",1744723224694,6.09198,1641.5,1641.3,0.55]
["bitfinex","ETHUSD",1744723224893,6.09347,1641.1,1641.0,0.8121]
["bitfinex","ETHUSD",1744723225080,6.09347,1641.1,1640.8,0.7964]
["bitfinex","ETHUSD",1744723225308,6.09347,1641.1,1640.8,1.485533]
["bitfinex","ETHUSD",1744723225668,6.09347,1641.1,1640.8,7.580093]
["bitfinex","ETHUSD",1744723226810,6.09347,1641.1,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723227823,5.305,1641.3,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723227981,12.1424,1641.4,1641.1,0.8242]
["bitfinex","ETHUSD",1744723228318,12.1424,1641.4,1641.1,6.91766]
["bitfinex","ETHUSD",1744723229398,12.18417,1641.5,1641.1,13.01097]
["bitfinex","ETHUSD",1744723230295,6.09353,1641.1,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723230499,6.09346,1641.2,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723230871,6.09353,1641.1,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723231971,6.09384,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723233936,6.82284,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723237230,13.24410087,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723237386,0.729,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723237591,6.82284,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723238086,13.24410087,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723238992,6.82284,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723239742,13.24410087,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723241107,6.09384,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723242833,6.09353,1641.1,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723243550,17.44822,1641.2,1641.0,0.7555]
["bitfinex","ETHUSD",1744723243752,23.54148,1641.2,1641.0,1.45596013]
["bitfinex","ETHUSD",1744723244114,23.54148,1641.2,1641.0,0.7555]
["bitfinex","ETHUSD",1744723244955,17.44822,1641.2,1641.0,0.7555]
["bitfinex","ETHUSD",1744723246538,21.50526087,1641.6,1641.0,0.7555]
["bitfinex","ETHUSD",1744723246767,6.09239,1641.4,1641.1,12.18668]
["bitfinex","ETHUSD",1744723247062,11.39672,1641.6,1641.3,6.64261]
["bitfinex","ETHUSD",1744723247263,17.4885,1641.6,1641.3,7.995819]
["bitfinex","ETHUSD",1744723247968,12.18423,1641.5,1641.3,1.903209]
["bitfinex","ETHUSD",1744723248123,6.09199,1641.5,1641.3,1.903209]
["bitfinex","ETHUSD",1744723249782,5.305,1641.6,1641.3,1.903209]
["bitfinex","ETHUSD",1744723249931,12.18207,1641.8,1641.5,0.7904]
["bitfinex","ETHUSD",1744723250129,6.09067,1641.9,1641.5,6.88219]
["bitfinex","ETHUSD",1744723250334,11.39567,1641.9,1641.6,6.6416]
["bitfinex","ETHUSD",1744723250566,11.39567,1641.9,1641.6,12.7331]
["bitfinex","ETHUSD",1744723250876,17.48634,1641.9,1641.7,0.7839]
["bitfinex","ETHUSD",1744723251071,11.39567,1641.9,1641.7,0.7839]
["bitfinex","ETHUSD",1744723251597,17.48634,1641.9,1641.7,0.7839]
["bitfinex","ETHUSD",1744723251769,17.48638,1641.9,1641.7,0.7839]
["bitfinex","ETHUSD",1744723252581,11.39567,1641.9,1641.7,0.7839]
["bitfinex","ETHUSD",1744723252747,17.48636,1641.9,1641.7,0.7839]
["bitfinex","ETHUSD",1744723252958,17.48634,1641.9,1641.7,0.7839]
["bitfinex","ETHUSD",1744723253344,17.48632,1641.9,1641.7,0.7839]
["bitfinex","ETHUSD",1744723253986,12.18199,1641.8,1641.6,0.55]
["bitfinex","ETHUSD",1744723254185,6.09153,1641.7,1641.5,0.8087]
["bitfinex","ETHUSD",1744723254492,6.09141,1641.7,1641.5,0.8087]
["bitfinex","ETHUSD",1744723255360,12.18279,1641.7,1641.5,0.8087]
["bitfinex","ETHUSD",1744723256261,6.09138,1641.7,1641.5,0.8087]
["bitfinex","ETHUSD",1744723257595,6.09384,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723257760,12.42582656,1641.0,1640.9,0.15501125]
["bitfinex","ETHUSD",1744723257967,17.07711941,1641.0,1640.9,1.25e-06]
["bitfinex","ETHUSD",1744723258286,6.09644,1640.3,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723259961,6.0957,1640.5,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723260176,6.09545,1640.6,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723260372,6.09501,1640.7,1640.2,7.42750816]
["bitfinex","ETHUSD",1744723260688,6.09546,1640.6,1640.2,1.33082816]
["bitfinex","ETHUSD",1744723260980,12.19018,1640.7,1640.2,1.33082816]
["bitfinex","ETHUSD",1744723261157,6.09586,1640.5,1640.2,1.33082816]
["bitfinex","ETHUSD",1744723262190,6.09462,1640.8,1640.2,1.33082816]
["bitfinex","ETHUSD",1744723262191,6.09499,1640.7,1640.2,1.33082816]
["bitfinex","ETHUSD",1744723262376,6.09544,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723262557,6.0957,1640.5,1640.4,0.55]
["bitfinex","ETHUSD",1744723262957,6.09544,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723264091,12.19096,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723264288,6.09544,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723264496,12.19097,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723264656,6.09544,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723264852,6.09504,1640.7,1640.4,0.55]
["bitfinex","ETHUSD",1744723265410,5.305,1641.1,1640.4,0.55]
["bitfinex","ETHUSD",1744723265693,17.4924,1641.1,1640.7,0.55]
["bitfinex","ETHUSD",1744723265881,12.1874,1641.1,1640.7,1.27545802]
["bitfinex","ETHUSD",1744723266269,6.09385,1641.0,1640.7,1.27545802]
["bitfinex","ETHUSD",1744723266696,6.09385,1641.0,1640.7,1.214518]
["bitfinex","ETHUSD",1744723266904,6.09385,1641.0,1640.7,1.27545812]
["bitfinex","ETHUSD",1744723267300,6.09385,1641.0,1640.7,1.214518]
["bitfinex","ETHUSD",1744723267504,6.09385,1641.0,1640.8,0.786]
["bitfinex","ETHUSD",1744723267906,12.18731,1641.1,1640.8,0.776]
["bitfinex","ETHUSD",1744723268290,6.09403,1641.0,1640.8,0.776]
["bitfinex","ETHUSD",1744723268694,6.094,1641.0,1640.8,0.776]
["bitfinex","ETHUSD",1744723269026,12.18816,1641.0,1640.8,0.776]
["bitfinex","ETHUSD",1744723269322,6.09421,1640.9,1640.8,1.326]
["bitfinex","ETHUSD",1744723269524,12.18816,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723270026,6.094,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723270723,6.09355,1641.1,1640.8,1.326]
["bitfinex","ETHUSD",1744723270886,12.18722,1641.1,1640.8,1.326]
["bitfinex","ETHUSD",1744723271087,6.09384,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723271300,12.18804,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723271618,6.09384,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723273339,12.18785,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723274345,6.09384,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723276044,12.18795,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723276245,6.09384,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723276447,12.18801,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723276652,6.09421,1640.9,1640.8,1.326]
["bitfinex","ETHUSD",1744723277424,12.18801,1641.0,1640.8,1.326]
["bitfinex","ETHUSD",1744723279222,6.09421,1640.9,1640.8,1.326]
["bitfinex","ETHUSD",1744723279950,6.09541,1640.6,1640.3,0.7968]
["bitfinex","ETHUSD",1744723280341,6.09541,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723280524,6.09541,1640.6,1640.3,0.7968]
["bitfinex","ETHUSD",1744723280731,6.09601,1640.5,1640.3,0.7968]
["bitfinex","ETHUSD",1744723280930,6.09607,1640.4,1640.3,0.7968]
["bitfinex","ETHUSD",1744723281126,12.19242,1640.4,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723281654,12.19242,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723281854,12.19228,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723282218,12.19228,1640.4,1640.2,1.49e-06]
["bitfinex","ETHUSD",1744723283065,12.19228,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723283761,6.09607,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723284961,12.19238,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723285130,12.1923,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723285479,6.09607,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723285778,12.19229,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723286667,12.19233,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723286873,6.09644,1640.3,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723287644,12.19245,1640.4,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723290072,12.19162,1640.5,1640.2,0.55000149]
["bitfinex","ETHUSD",1744723290265,12.19028,1640.7,1640.4,1.3146]
["bitfinex","ETHUSD",1744723290471,6.09431,1640.9,1640.6,0.55]
["bitfinex","ETHUSD",1744723290661,6.09431,1640.9,1640.5,6.09554]
["bitfinex","ETHUSD",1744723290662,6.09458,1640.8,1640.5,0.55]
["bitfinex","ETHUSD",1744723290850,6.09458,1640.8,1640.5,1.291059]
["bitfinex","ETHUSD",1744723291177,13.17446617,1641.0,1640.5,1.291059]
["bitfinex","ETHUSD",1744723291377,6.09506,1640.7,1640.5,0.55]
["bitfinex","ETHUSD",1744723293350,6.09593,1640.5,1640.2,0.75450149]
["bitfinex","ETHUSD",1744723293685,12.19199,1640.5,1640.3,0.55]
["bitfinex","ETHUSD",1744723296498,6.09607,1640.4,1640.3,0.55]
["bitfinex","ETHUSD",1744723296992,6.09593,1640.5,1640.3,0.55]
["bitfinex","ETHUSD",1744723297195,12.19031,1640.7,1640.3,6.64633]
["bitfinex","ETHUSD",1744723297396,6.09506,1640.7,1640.3,7.2615258]
["bitfinex","ETHUSD",1744723297595,6.09546,1640.6,1640.3,1.1651958]
["bitfinex","ETHUSD",1744723297983,6.073,1640.9,1640.3,1.1651958]
["bitfinex","ETHUSD",1744723298184,6.09517,1640.7,1640.5,1.3407]
["bitfinex","ETHUSD",1744723298498,6.09533,1640.6,1640.5,0.55]
["bitfinex","ETHUSD",1744723299197,12.19025,1640.7,1640.5,0.55]
["bitfinex","ETHUSD",1744723300516,6.09512,1640.7,1640.5,0.55]
["bitfinex","ETHUSD",1744723301002,12.19021,1640.7,1640.5,0.55]
["bitfinex","ETHUSD",1744723302081,6.09581,1640.5,1640.4,0.55]
["bitfinex","ETHUSD",1744723302280,6.09543,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723303082,6.09543,1640.6,1640.3,12.99348]
["bitfinex","ETHUSD",1744723304185,6.09543,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723305489,6.09505,1640.7,1640.4,6.70697457]
["bitfinex","ETHUSD",1744723305687,0.739,1640.9,1640.6,0.55]
["bitfinex","ETHUSD",1744723305892,6.09495,1640.7,1640.4,0.75078746]
["bitfinex","ETHUSD",1744723306069,6.09542,1640.6,1640.5,0.55]
["bitfinex","ETHUSD",1744723306471,6.09542,1640.6,1640.3,6.09611]
["bitfinex","ETHUSD",1744723306872,6.09542,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723308896,6.09542,1640.6,1640.4,1.3744]
["bitfinex","ETHUSD",1744723309197,12.19088,1640.6,1640.4,1.3744]
["bitfinex","ETHUSD",1744723309397,6.09542,1640.6,1640.4,1.3744]
["bitfinex","ETHUSD",1744723314102,6.09542,1640.6,1640.4,1.3744]
["bitfinex","ETHUSD",1744723314803,12.19017,1640.7,1640.4,7.47045]
["bitfinex","ETHUSD",1744723316903,12.19017,1640.7,1640.5,0.24943288]
["bitfinex","ETHUSD",1744723317706,6.09533,1640.6,1640.5,0.79943288]
["bitfinex","ETHUSD",1744723318706,6.09503,1640.7,1640.5,0.79943288]
["bitfinex","ETHUSD",1744723319507,6.09533,1640.6,1640.5,0.79943288]
["bitfinex","ETHUSD",1744723320107,406.75947346,1640.0,1639.7,54.28328977]
["bitfinex","ETHUSD",1744723320303,399.79486935,1640.0,1639.9,18.98913779]
["bitfinex","ETHUSD",1744723322190,399.79486935,1640.0,1639.9,19.53913779]
["bitfinex","ETHUSD",1744723323215,399.79486935,1640.0,1639.9,20.35983779]
["bitfinex","ETHUSD",1744723325212,303.53569935,1640.0,1639.9,20.35983779]
["bitfinex","ETHUSD",1744723325430,159.55283693,1640.0,1639.9,45.93975562]
["bitfinex","ETHUSD",1744723325593,94.42541907,1640.0,1639.9,42.07075206]
["bitfinex","ETHUSD",1744723325798,91.31746568,1640.0,1639.9,42.07075206]
["bitfinex","ETHUSD",1744723325978,91.28693214,1640.0,1639.9,42.07075206]
["bitfinex","ETHUSD",1744723326278,87.00393214,1640.0,1639.9,41.22235562]
["bitfinex","ETHUSD",1744723326475,87.00393214,1640.0,1639.9,45.22235562]
["bitfinex","ETHUSD",1744723326710,83.95639669,1640.0,1639.9,38.80835562]
["bitfinex","ETHUSD",1744723327097,80.90886124,1640.0,1639.9,38.80835562]
["bitfinex","ETHUSD",1744723327431,77.86132579,1640.0,1639.9,38.80835562]
["bitfinex","ETHUSD",1744723327722,74.81379034,1640.0,1639.9,38.80835562]
["bitfinex","ETHUSD",1744723328040,48.95221131,1640.0,1639.9,38.80835562]
["bitfinex","ETHUSD",1744723328350,45.90467586,1640.0,1639.9,32.46675945]
["bitfinex","ETHUSD",1744723328518,42.85714041,1640.0,1639.9,32.46675945]
["bitfinex","ETHUSD",1744723328836,39.80960496,1640.0,1639.9,32.46675945]
["bitfinex","ETHUSD",1744723329003,33.71453406,1640.0,1639.9,32.46675945]
["bitfinex","ETHUSD",1744723329194,30.66699861,1640.0,1639.9,32.46675945]
["bitfinex","ETHUSD",1744723329509,24.57192771,1640.0,1639.9,32.46675945]
["bitfinex","ETHUSD",1744723329697,21.52439226,1640.0,1639.9,32.46675945]
["bitfinex","ETHUSD",1744723329905,15.42932136,1640.0,1639.9,32.46675945]
["bitfinex","ETHUSD",1744723330085,12.38178591,1640.0,1639.9,32.46675945]
["bitfinex","ETHUSD",1744723330289,12.38178591,1640.0,1639.9,22.65675945]
["bitfinex","ETHUSD",1744723330515,12.38178591,1640.0,1639.9,21.96002122]
["bitfinex","ETHUSD",1744723330920,12.38178591,1640.0,1639.9,22.51002122]
["bitfinex","ETHUSD",1744723331724,12.38178591,1640.0,1639.9,21.96002122]
["bitfinex","ETHUSD",1744723331911,12.38178591,1640.0,1639.9,5.306]
["bitfinex","ETHUSD",1744723332519,12.38178591,1640.0,1639.9,5.856]
["bitfinex","ETHUSD",1744723332816,12.38178591,1640.0,1639.9,5.306]
["bitfinex","ETHUSD",1744723333421,12.38178591,1640.0,1639.9,5.856]
["bitfinex","ETHUSD",1744723334308,12.38178591,1640.0,1639.9,5.306]
["bitfinex","ETHUSD",1744723334530,20.58033606,1640.0,1639.7,47.537]
["bitfinex","ETHUSD",1744723334714,6.09795,1639.9,1639.6,5.307]
["bitfinex","ETHUSD",1744723334914,0.7918,1639.7,1639.6,5.307]
["bitfinex","ETHUSD",1744723335533,0.7918,1639.7,1639.5,8.88108797]
["bitfinex","ETHUSD",1744723335534,6.89047,1639.7,1639.5,8.88108797]
["bitfinex","ETHUSD",1744723335731,0.7918,1639.7,1639.5,8.88108797]
["bitfinex","ETHUSD",1744723337115,0.8301,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1744723342662,2.95069794,1639.5,1639.4,22.29160542]
["bitfinex","ETHUSD",1744723344561,2.95069794,1639.5,1639.4,22.84160542]
["bitfinex","ETHUSD",1744723345637,2.95069794,1639.5,1639.4,12.74946]
["bitfinex","ETHUSD",1744723348173,2.95069794,1639.5,1639.4,15.74946]
["bitfinex","ETHUSD",1744723350145,0.786,1640.1,1639.4,15.74946]
["bitfinex","ETHUSD",1744723350146,0.786,1640.1,1639.8,0.55]
["bitfinex","ETHUSD",1744723350496,0.786,1640.1,1640.0,0.55]
["bitfinex","ETHUSD",1744723350646,0.7637,1640.3,1640.0,6.64756]
["bitfinex","ETHUSD",1744723352076,13.20182617,1640.3,1640.0,0.55]
["bitfinex","ETHUSD",1744723352979,6.88774,1640.0,1639.5,6.09929]
["bitfinex","ETHUSD",1744723353206,6.88758,1640.0,1639.5,6.09929]
["bitfinex","ETHUSD",1744723353343,6.88758,1640.0,1639.6,0.55]
["bitfinex","ETHUSD",1744723353550,12.98527,1640.0,1639.6,0.55]
["bitfinex","ETHUSD",1744723353852,6.88758,1640.0,1639.6,0.55]
["bitfinex","ETHUSD",1744723354054,0.79,1640.0,1639.6,12.748]
["bitfinex","ETHUSD",1744723354473,0.79,1640.0,1639.6,12.198]
["bitfinex","ETHUSD",1744723355386,0.79,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723355897,0.79,1640.0,1639.8,6.09828]
["bitfinex","ETHUSD",1744723356070,0.79,1640.0,1639.7,6.64859]
["bitfinex","ETHUSD",1744723356248,0.79,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723357076,0.7646,1639.8,1639.7,0.55]
["bitfinex","ETHUSD",1744723357275,0.7646,1639.8,1639.5,0.55]
["bitfinex","ETHUSD",1744723359413,0.8167,1639.6,1639.1,6.1508]
["bitfinex","ETHUSD",1744723359620,0.8167,1639.6,1639.1,11.45877]
["bitfinex","ETHUSD",1744723359803,0.8167,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744723359975,0.8167,1639.6,1639.2,0.55]
["bitfinex","ETHUSD",1744723360175,0.8167,1639.6,1639.1,17.55966]
["bitfinex","ETHUSD",1744723360375,6.91577,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1744723360609,0.8167,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1744723360877,0.8167,1639.6,1639.3,0.55]
["bitfinex","ETHUSD",1744723362420,0.8183,1639.5,1639.3,0.55]
["bitfinex","ETHUSD",1744723362731,6.98312848,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744723362934,0.8069,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723363639,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723363789,6.90743,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723364239,6.98368625,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723364560,0.88315625,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723364739,0.8069,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723365121,0.8069,1639.2,1639.1,0.6]
["bitfinex","ETHUSD",1744723365857,1.3138,1639.4,1639.1,6.70074]
["bitfinex","ETHUSD",1744723366053,1.3138,1639.4,1639.1,0.6]
["bitfinex","ETHUSD",1744723367343,7.41362,1639.4,1639.1,0.6]
["bitfinex","ETHUSD",1744723368061,1.3138,1639.4,1639.1,0.6]
["bitfinex","ETHUSD",1744723369125,7.4136,1639.4,1639.1,0.6]
["bitfinex","ETHUSD",1744723369679,1.3138,1639.4,1639.2,6.65036]
["bitfinex","ETHUSD",1744723370320,1.3138,1639.4,1639.2,0.55]
["bitfinex","ETHUSD",1744723371424,1.3138,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744723371632,1.3138,1639.4,1639.2,0.55]
["bitfinex","ETHUSD",1744723371827,7.41361,1639.4,1639.2,0.55]
["bitfinex","ETHUSD",1744723372054,19.85520617,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744723372258,19.85521617,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744723373279,13.75527617,1639.4,1639.1,0.6]
["bitfinex","ETHUSD",1744723373479,1.3138,1639.4,1639.1,0.6]
["bitfinex","ETHUSD",1744723374136,7.41367,1639.4,1639.1,0.6]
["bitfinex","ETHUSD",1744723374335,1.3138,1639.4,1639.1,0.6]
["bitfinex","ETHUSD",1744723375807,1.3119,1639.6,1639.2,0.55]
["bitfinex","ETHUSD",1744723376084,1.3119,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723376235,1.3119,1639.6,1639.4,6.64976]
["bitfinex","ETHUSD",1744723376789,1.3119,1639.6,1639.4,6.64966]
["bitfinex","ETHUSD",1744723376943,1.279,1639.7,1639.4,12.74933]
["bitfinex","ETHUSD",1744723377143,1.279,1639.7,1639.4,6.64966]
["bitfinex","ETHUSD",1744723377449,1.279,1639.7,1639.4,12.74933]
["bitfinex","ETHUSD",1744723378291,1.279,1639.9,1639.4,1.8405]
["bitfinex","ETHUSD",1744723378504,1.279,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1744723378681,1.279,1639.9,1639.6,6.649]
["bitfinex","ETHUSD",1744723379403,1.279,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1744723381105,6.09653,1640.3,1639.5,0.55]
["bitfinex","ETHUSD",1744723381106,1.35522633,1640.1,1639.5,0.55]
["bitfinex","ETHUSD",1744723381310,1.279,1640.1,1639.8,12.19621]
["bitfinex","ETHUSD",1744723381667,1.279,1640.1,1639.8,6.09802]
["bitfinex","ETHUSD",1744723382463,6.592,1640.3,1640.0,6.09741]
["bitfinex","ETHUSD",1744723382803,6.592,1640.3,1639.9,7.93837]
["bitfinex","ETHUSD",1744723382804,1.279,1640.5,1640.1,6.09691]
["bitfinex","ETHUSD",1744723382970,1.279,1640.5,1640.2,0.55]
["bitfinex","ETHUSD",1744723382971,7.37473,1640.5,1640.2,0.55]
["bitfinex","ETHUSD",1744723383302,1.279,1640.5,1640.2,0.55]
["bitfinex","ETHUSD",1744723383673,1.279,1640.5,1640.2,6.64677]
["bitfinex","ETHUSD",1744723384408,1.279,1640.5,1640.2,7.93727]
["bitfinex","ETHUSD",1744723386155,1.279,1640.5,1640.2,0.55]
["bitfinex","ETHUSD",1744723386156,7.37479,1640.5,1640.2,0.55]
["bitfinex","ETHUSD",1744723386707,8.96761117,1640.5,1639.9,5.313]
["bitfinex","ETHUSD",1744723386919,7.38618,1640.1,1639.6,12.79133]
["bitfinex","ETHUSD",1744723387212,12.19551,1640.0,1639.6,5.312]
["bitfinex","ETHUSD",1744723387370,6.09769,1640.0,1639.6,5.312]
["bitfinex","ETHUSD",1744723387571,6.09769,1640.0,1639.6,11.41102]
["bitfinex","ETHUSD",1744723387876,6.09769,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723388053,8.08022662,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723388257,8.08022662,1640.0,1639.6,11.41102]
["bitfinex","ETHUSD",1744723388458,8.08022662,1640.0,1639.6,5.312]
["bitfinex","ETHUSD",1744723388758,8.08022662,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723388954,1.98253662,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723389159,1.2888,1640.1,1639.9,6.09775]
["bitfinex","ETHUSD",1744723389355,1.2556,1640.3,1640.0,6.64751]
["bitfinex","ETHUSD",1744723389578,7.35206,1640.3,1640.0,0.55]
["bitfinex","ETHUSD",1744723390367,7.67340178,1640.3,1639.8,0.55]
["bitfinex","ETHUSD",1744723390568,6.09734,1640.1,1639.6,11.41101]
["bitfinex","ETHUSD",1744723390767,1.3322,1640.0,1639.6,11.41101]
["bitfinex","ETHUSD",1744723390976,1.3322,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723391209,7.42978,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723391414,1.3322,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723391820,7.42976,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723392876,1.3322,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723393081,1.3322,1640.0,1639.7,6.64866]
["bitfinex","ETHUSD",1744723393418,1.3322,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723395221,1.3322,1640.0,1639.7,6.64864]
["bitfinex","ETHUSD",1744723397197,7.42986,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723397394,13.52774,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723398480,6.0983,1639.8,1639.5,1.3339]
["bitfinex","ETHUSD",1744723398711,6.0983,1639.8,1639.4,6.09969]
["bitfinex","ETHUSD",1744723398712,7.43065,1639.5,1639.1,7.41898]
["bitfinex","ETHUSD",1744723399214,7.43065,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723399378,7.43065,1639.5,1639.1,13.51977]
["bitfinex","ETHUSD",1744723399780,1.3312,1639.5,1639.1,13.51977]
["bitfinex","ETHUSD",1744723399979,1.3312,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744723401332,1.2894,1639.7,1639.3,0.55]
["bitfinex","ETHUSD",1744723401624,7.38808,1639.7,1639.4,0.55]
["bitfinex","ETHUSD",1744723401780,1.2894,1639.7,1639.5,6.0993]
["bitfinex","ETHUSD",1744723402683,7.42466,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1744723403014,6.09832,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723403375,1.3267,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1744723403580,1.2726,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744723403876,1.2726,1640.2,1639.8,6.0983]
["bitfinex","ETHUSD",1744723403877,1.2726,1640.2,1639.9,0.55]
["bitfinex","ETHUSD",1744723404090,7.36942,1640.2,1639.9,0.55]
["bitfinex","ETHUSD",1744723404481,6.09729,1640.1,1639.8,0.55]
["bitfinex","ETHUSD",1744723405504,1.2726,1640.2,1639.8,6.64824]
["bitfinex","ETHUSD",1744723405706,7.44598178,1640.2,1639.8,0.55]
["bitfinex","ETHUSD",1744723405907,6.0973,1640.1,1639.8,0.55]
["bitfinex","ETHUSD",1744723406812,1.2726,1640.2,1639.8,0.55]
["bitfinex","ETHUSD",1744723407006,7.42774039,1640.4,1639.9,12.19538]
["bitfinex","ETHUSD",1744723407395,13.52402039,1640.4,1639.9,12.19538]
["bitfinex","ETHUSD",1744723407582,13.44781,1640.4,1639.9,12.19538]
["bitfinex","ETHUSD",1744723408404,6.0966,1640.3,1639.9,6.09757]
["bitfinex","ETHUSD",1744723408609,6.0966,1640.3,1639.8,6.64828]
["bitfinex","ETHUSD",1744723408610,6.09682,1640.2,1639.8,12.74656]
["bitfinex","ETHUSD",1744723409008,0.07621047,1640.3,1639.8,0.55]
["bitfinex","ETHUSD",1744723409182,1.2452,1640.1,1639.7,5.308]
["bitfinex","ETHUSD",1744723409513,6.09771,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723411821,13.43989,1640.1,1639.7,6.64858]
["bitfinex","ETHUSD",1744723412913,7.34244,1640.1,1639.7,0.55]
["bitfinex","ETHUSD",1744723413127,12.19532,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723413419,6.09759,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723414716,6.09794,1639.9,1639.7,0.55]
["bitfinex","ETHUSD",1744723414918,6.09794,1639.9,1639.5,7.34661]
["bitfinex","ETHUSD",1744723415123,1.2727,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723416318,1.2451,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744723417719,7.34272,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744723417894,13.44047,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723418095,7.34272,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723421322,11.40431,1640.1,1639.7,0.55]
["bitfinex","ETHUSD",1744723421323,5.307,1640.1,1639.7,0.55]
["bitfinex","ETHUSD",1744723421489,6.6852,1640.1,1639.8,6.09798]
["bitfinex","ETHUSD",1744723421694,18.8799,1640.1,1639.7,6.64858]
["bitfinex","ETHUSD",1744723422147,6.09762,1640.0,1639.7,6.64858]
["bitfinex","ETHUSD",1744723423021,6.09762,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723423328,7.36531,1639.8,1639.5,0.55]
["bitfinex","ETHUSD",1744723423822,1.2669,1639.8,1639.5,6.64913]
["bitfinex","ETHUSD",1744723423997,7.3653,1639.8,1639.5,6.64913]
["bitfinex","ETHUSD",1744723424636,12.44093617,1639.6,1639.1,0.05]
["bitfinex","ETHUSD",1744723424828,6.10013,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744723425123,12.20026,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744723425787,12.20014,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744723425988,1.2737,1639.5,1639.1,6.15071]
["bitfinex","ETHUSD",1744723426318,1.2737,1639.5,1639.2,6.10045]
["bitfinex","ETHUSD",1744723426487,7.37319,1639.5,1639.1,6.15071]
["bitfinex","ETHUSD",1744723426904,7.37319,1639.5,1639.1,12.2515]
["bitfinex","ETHUSD",1744723427427,1.2737,1639.5,1639.2,6.6504]
["bitfinex","ETHUSD",1744723427793,12.1984,1639.6,1639.2,6.6504]
["bitfinex","ETHUSD",1744723428197,6.09942,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723428414,12.19916,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723428613,6.09942,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723429709,12.19898,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723429909,12.19899,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723430115,6.09942,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723430342,12.19898,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723430642,6.09942,1639.5,1639.2,6.65051]
["bitfinex","ETHUSD",1744723430941,12.19897,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723431142,6.09979,1639.4,1639.2,0.55]
["bitfinex","ETHUSD",1744723432546,6.09942,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723433443,6.09991,1639.4,1639.2,0.55]
["bitfinex","ETHUSD",1744723433947,6.09957,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723434136,12.19921,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723434843,6.09957,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723435145,12.19916,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723436544,6.09989,1639.4,1639.2,0.55]
["bitfinex","ETHUSD",1744723436746,6.10016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744723436951,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723437453,14.95802076,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723439153,8.61642459,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723439320,1.2882,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723439664,7.38873,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744723441255,6.10128,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723441856,6.17723741,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723441857,6.10097,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723442026,12.2021,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723442226,1.2882,1639.2,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723442553,6.10073,1639.2,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723442757,12.20142,1639.2,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723442957,6.10069,1639.2,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723443551,6.10102,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723443945,12.20206,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723444149,6.10102,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723444954,13.548,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723445525,1.3459,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723445721,7.44692,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723446620,13.54801,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723447191,6.10128,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723448555,7.44692,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723448755,13.54817,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723449861,13.54811,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723450057,6.10097,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723450363,12.202,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723450740,12.27785732,1639.2,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723450925,6.10097,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723451131,12.20211,1639.1,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723452260,7.41038,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723452463,7.48664594,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723453033,12.79664594,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723453235,12.72038,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723454538,7.41038,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723454835,12.79665297,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723455030,15.97719469,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723456849,9.35809469,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723457052,6.17755298,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723457342,7.49255298,1639.0,1638.9,0.3995494]
["bitfinex","ETHUSD",1744723459256,7.49255298,1639.0,1638.9,0.5163494]
["bitfinex","ETHUSD",1744723460382,6.17755298,1639.0,1638.9,0.5163494]
["bitfinex","ETHUSD",1744723466087,13.76614915,1639.0,1638.9,0.5163494]
["bitfinex","ETHUSD",1744723466293,17.33674924,1639.0,1638.9,0.5163494]
["bitfinex","ETHUSD",1744723466889,6.10351,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744723467052,12.20726,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744723467369,6.10402,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744723467691,12.20726,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744723468284,6.10408,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744723468456,12.20819,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744723468785,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723470092,7.53674581,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723472095,0.07630381,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723472389,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723472590,6.10426,1638.2,1638.1,1.2939]
["bitfinex","ETHUSD",1744723472795,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723473664,7.42306,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723473866,9.39380834,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723474090,9.47011505,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723475896,8.15131505,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723477666,15.80271122,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723477867,15.72640451,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723480869,16.65367289,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744723481090,20.10811707,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744723484002,6.10724,1637.4,1637.3,0.3995494]
["bitfinex","ETHUSD",1744723484206,6.18358147,1637.4,1637.3,0.3995494]
["bitfinex","ETHUSD",1744723485267,10.42197443,1637.4,1637.3,0.3995494]
["bitfinex","ETHUSD",1744723485473,11.34924281,1637.4,1637.3,0.3995494]
["bitfinex","ETHUSD",1744723486076,11.34924281,1637.4,1637.3,9.4e-06]
["bitfinex","ETHUSD",1744723487734,1.2705,1636.9,1636.1,0.05]
["bitfinex","ETHUSD",1744723488026,12.22183,1636.5,1636.1,0.05]
["bitfinex","ETHUSD",1744723488173,6.11125,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744723488373,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744723488686,6.11134,1636.3,1636.2,1.2926]
["bitfinex","ETHUSD",1744723490205,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744723491182,6.11172,1636.2,1636.1,0.17151217]
["bitfinex","ETHUSD",1744723491377,9.23868562,1636.2,1636.1,2.17e-06]
["bitfinex","ETHUSD",1744723491585,12.23868562,1636.2,1636.1,2.17e-06]
["bitfinex","ETHUSD",1744723491888,20.97170458,1636.2,1636.1,2.17e-06]
["bitfinex","ETHUSD",1744723492083,20.89528179,1636.2,1636.1,2.17e-06]
["bitfinex","ETHUSD",1744723492329,23.89528179,1636.2,1636.1,2.17e-06]
["bitfinex","ETHUSD",1744723492480,24.3554928,1636.2,1636.1,2.17e-06]
["bitfinex","ETHUSD",1744723495094,24.3554928,1636.2,1635.7,1.57e-06]
["bitfinex","ETHUSD",1744723495095,9.11321,1635.8,1635.7,1.57e-06]
["bitfinex","ETHUSD",1744723495337,13.8025404,1635.8,1635.7,1.57e-06]
["bitfinex","ETHUSD",1744723495638,6.11321,1635.8,1635.7,1.57e-06]
["bitfinex","ETHUSD",1744723495950,6.18963279,1635.8,1635.7,1.57e-06]
["bitfinex","ETHUSD",1744723500346,7.46093279,1635.8,1635.7,1.57e-06]
["bitfinex","ETHUSD",1744723500535,9.99558669,1635.8,1635.7,1.57e-06]
["bitfinex","ETHUSD",1744723502411,14.48314791,1635.8,1635.7,1.57e-06]
["bitfinex","ETHUSD",1744723502617,14.40672512,1635.8,1635.7,1.57e-06]
["bitfinex","ETHUSD",1744723502846,3.0,1635.7,1635.1,0.05]
["bitfinex","ETHUSD",1744723503145,16.77614617,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744723503313,8.40458962,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744723503539,6.11477,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744723503741,0.07644551,1635.4,1635.1,7.43687]
["bitfinex","ETHUSD",1744723503949,13.71830617,1635.7,1635.1,1.3212]
["bitfinex","ETHUSD",1744723503950,0.07644228,1635.6,1635.1,1.3212]
["bitfinex","ETHUSD",1744723504471,6.11437,1635.5,1635.1,7.43692]
["bitfinex","ETHUSD",1744723504689,6.19043228,1635.6,1635.2,6.11544]
["bitfinex","ETHUSD",1744723504880,0.07644228,1635.6,1635.3,1.3227]
["bitfinex","ETHUSD",1744723505175,6.11463,1635.5,1635.3,1.3227]
["bitfinex","ETHUSD",1744723505346,6.11287,1635.9,1635.6,6.1138]
["bitfinex","ETHUSD",1744723505761,6.11212,1636.1,1635.8,6.11314]
["bitfinex","ETHUSD",1744723505944,6.11176,1636.2,1635.9,1.3227]
["bitfinex","ETHUSD",1744723506144,6.11211,1636.1,1635.9,1.3227]
["bitfinex","ETHUSD",1744723506340,0.07640945,1636.4,1636.1,7.43466]
["bitfinex","ETHUSD",1744723506577,7.38378,1636.8,1636.1,12.86666]
["bitfinex","ETHUSD",1744723506578,12.22156,1636.5,1636.1,12.86666]
["bitfinex","ETHUSD",1744723506881,12.29796064,1636.5,1636.2,1.2869]
["bitfinex","ETHUSD",1744723507078,12.22157,1636.5,1636.2,1.2869]
["bitfinex","ETHUSD",1744723507295,12.29795821,1636.5,1636.2,1.2869]
["bitfinex","ETHUSD",1744723507479,12.22169,1636.5,1636.2,1.2869]
["bitfinex","ETHUSD",1744723507675,6.11074,1636.5,1636.2,1.2869]
["bitfinex","ETHUSD",1744723507851,0.07638821,1636.7,1636.2,1.2869]
["bitfinex","ETHUSD",1744723507852,6.18624821,1636.7,1636.3,0.55]
["bitfinex","ETHUSD",1744723508052,6.18624821,1636.7,1636.4,1.3064]
["bitfinex","ETHUSD",1744723508261,0.07637892,1636.8,1636.4,7.41723]
["bitfinex","ETHUSD",1744723508460,12.29569892,1636.8,1636.4,7.41723]
["bitfinex","ETHUSD",1744723508648,6.11007,1636.7,1636.4,1.3064]
["bitfinex","ETHUSD",1744723508848,12.22015,1636.7,1636.4,1.3064]
["bitfinex","ETHUSD",1744723509349,12.22014,1636.7,1636.4,1.3064]
["bitfinex","ETHUSD",1744723509544,7.331864,1636.7,1636.1,5.432]
["bitfinex","ETHUSD",1744723509750,12.22181,1636.5,1636.1,5.432]
["bitfinex","ETHUSD",1744723509980,6.11172,1636.2,1636.0,1.3544]
["bitfinex","ETHUSD",1744723510345,4.222014,1636.7,1636.0,1.3544]
["bitfinex","ETHUSD",1744723510552,6.18690067,1636.6,1636.3,1.3544]
["bitfinex","ETHUSD",1744723510865,6.11097,1636.4,1636.3,1.3544]
["bitfinex","ETHUSD",1744723511080,6.18735608,1636.4,1636.3,1.3544]
["bitfinex","ETHUSD",1744723511250,6.11296,1635.9,1635.7,1.3184]
["bitfinex","ETHUSD",1744723511446,6.11321,1635.8,1635.7,1.3184]
["bitfinex","ETHUSD",1744723511778,6.11414,1635.6,1635.4,1.3184]
["bitfinex","ETHUSD",1744723511968,6.19056634,1635.6,1635.4,1.3184]
["bitfinex","ETHUSD",1744723512298,0.07642879,1635.7,1635.4,1.3184]
["bitfinex","ETHUSD",1744723512445,6.11328,1635.8,1635.4,1.3184]
["bitfinex","ETHUSD",1744723512645,6.11433,1635.5,1635.4,1.3184]
["bitfinex","ETHUSD",1744723512852,6.11398,1635.6,1635.4,1.3184]
["bitfinex","ETHUSD",1744723513878,6.11286,1635.9,1635.4,1.3184]
["bitfinex","ETHUSD",1744723513879,6.11307,1635.9,1635.5,6.11421]
["bitfinex","ETHUSD",1744723514086,6.11286,1635.9,1635.6,7.46307]
["bitfinex","ETHUSD",1744723514872,6.11277,1636.0,1635.6,7.46307]
["bitfinex","ETHUSD",1744723515065,6.11277,1636.0,1635.7,6.11347]
["bitfinex","ETHUSD",1744723515679,6.18852298,1636.1,1635.7,6.11344]
["bitfinex","ETHUSD",1744723515879,6.11259,1636.0,1635.7,0.55]
["bitfinex","ETHUSD",1744723516047,6.11288,1635.9,1635.7,6.219]
["bitfinex","ETHUSD",1744723516245,6.11259,1636.0,1635.7,6.219]
["bitfinex","ETHUSD",1744723516468,6.11259,1636.0,1635.7,12.33237]
["bitfinex","ETHUSD",1744723516651,6.11259,1636.0,1635.7,6.219]
["bitfinex","ETHUSD",1744723516846,6.11298,1635.9,1635.7,6.219]
["bitfinex","ETHUSD",1744723517782,12.22543,1636.0,1635.7,6.219]
["bitfinex","ETHUSD",1744723518089,6.18855916,1636.1,1635.8,6.11318]
["bitfinex","ETHUSD",1744723518385,6.18855916,1636.1,1635.9,1.3514]
["bitfinex","ETHUSD",1744723518560,6.11246,1636.0,1635.9,1.3514]
["bitfinex","ETHUSD",1744723521593,12.30081916,1636.1,1635.9,1.3514]
["bitfinex","ETHUSD",1744723521792,6.18855916,1636.1,1635.9,1.3514]
["bitfinex","ETHUSD",1744723521994,12.30092916,1636.1,1635.9,1.3514]
["bitfinex","ETHUSD",1744723522365,6.11246,1636.0,1635.9,1.3514]
["bitfinex","ETHUSD",1744723522565,0.07640916,1636.1,1635.9,7.4642]
["bitfinex","ETHUSD",1744723522765,0.07640916,1636.1,1635.9,1.3514]
["bitfinex","ETHUSD",1744723522766,12.30101916,1636.1,1635.9,1.3514]
["bitfinex","ETHUSD",1744723523100,6.11246,1636.0,1635.9,1.3514]
["bitfinex","ETHUSD",1744723523893,6.18869916,1636.1,1635.9,1.3514]
["bitfinex","ETHUSD",1744723524062,12.30096916,1636.1,1635.9,1.3514]
["bitfinex","ETHUSD",1744723524391,6.11227,1636.1,1635.9,1.3514]
["bitfinex","ETHUSD",1744723524597,0.07640783,1636.2,1636.0,6.11233]
["bitfinex","ETHUSD",1744723524767,12.29943592,1636.3,1636.0,6.11233]
["bitfinex","ETHUSD",1744723525292,0.07640592,1636.3,1636.1,6.11178]
["bitfinex","ETHUSD",1744723525475,0.07639339,1636.5,1636.2,1.2987]
["bitfinex","ETHUSD",1744723525824,6.11024,1636.6,1636.3,6.11118]
["bitfinex","ETHUSD",1744723527396,12.22071,1636.6,1636.3,6.11118]
["bitfinex","ETHUSD",1744723527799,12.29810089,1636.5,1636.2,7.41035]
["bitfinex","ETHUSD",1744723527996,6.11086,1636.5,1636.2,7.41035]
["bitfinex","ETHUSD",1744723528199,6.18671698,1636.6,1636.2,7.4103]
["bitfinex","ETHUSD",1744723528586,6.18671698,1636.6,1636.3,6.11124]
["bitfinex","ETHUSD",1744723528978,0.07638698,1636.6,1636.3,12.22247]
["bitfinex","ETHUSD",1744723529295,12.2965159,1636.7,1636.3,12.22246]
["bitfinex","ETHUSD",1744723529509,12.21993,1636.7,1636.4,6.11095]
["bitfinex","ETHUSD",1744723530313,6.10991,1636.7,1636.4,6.11095]
["bitfinex","ETHUSD",1744723530463,6.10991,1636.7,1636.5,1.2961]
["bitfinex","ETHUSD",1744723530670,0.07637862,1636.8,1636.5,1.2961]
["bitfinex","ETHUSD",1744723530995,6.1101,1636.7,1636.5,1.2961]
["bitfinex","ETHUSD",1744723531193,6.18647864,1636.7,1636.5,1.2961]
["bitfinex","ETHUSD",1744723531371,0.07637864,1636.8,1636.5,13.07561]
["bitfinex","ETHUSD",1744723531570,12.29493864,1636.9,1636.5,19.18612]
["bitfinex","ETHUSD",1744723531972,6.18548864,1636.9,1636.6,6.1102]
["bitfinex","ETHUSD",1744723532207,6.18548864,1636.9,1636.5,19.18612]
["bitfinex","ETHUSD",1744723532381,12.21919,1636.8,1636.5,13.07558]
["bitfinex","ETHUSD",1744723532709,6.18553864,1636.9,1636.5,13.07558]
["bitfinex","ETHUSD",1744723532914,6.42509123,1637.7,1637.1,0.55]
["bitfinex","ETHUSD",1744723533062,6.18273964,1637.6,1637.3,1.2961]
["bitfinex","ETHUSD",1744723533261,0.07598964,1637.6,1637.3,1.2961]
["bitfinex","ETHUSD",1744723533482,0.07598964,1637.6,1637.3,7.40368]
["bitfinex","ETHUSD",1744723533770,0.07598964,1637.6,1637.3,1.2961]
["bitfinex","ETHUSD",1744723534072,6.18247964,1637.6,1637.3,1.2798921]
["bitfinex","ETHUSD",1744723534396,0.07598964,1637.6,1637.3,7.3875021]
["bitfinex","ETHUSD",1744723534706,6.18249964,1637.6,1637.3,1.2798921]
["bitfinex","ETHUSD",1744723535013,0.07598964,1637.6,1637.3,1.2798921]
["bitfinex","ETHUSD",1744723535166,0.07598964,1637.6,1637.3,7.3873421]
["bitfinex","ETHUSD",1744723535365,6.18254964,1637.6,1637.3,7.3873421]
["bitfinex","ETHUSD",1744723535888,7.17819445,1637.6,1637.3,1.2798921]
["bitfinex","ETHUSD",1744723536093,12.21423,1637.5,1637.2,6.13178763]
["bitfinex","ETHUSD",1744723536291,6.18323964,1637.4,1637.1,6.10823]
["bitfinex","ETHUSD",1744723536794,6.18285964,1637.5,1637.2,6.10779]
["bitfinex","ETHUSD",1744723537003,7.63707809,1637.5,1637.2,6.10779]
["bitfinex","ETHUSD",1744723538069,7.63707809,1637.5,1637.1,1.83795321]
["bitfinex","ETHUSD",1744723538070,0.07598964,1637.5,1637.1,1.83795321]
["bitfinex","ETHUSD",1744723538400,0.07598964,1637.7,1637.5,6.10687]
["bitfinex","ETHUSD",1744723538598,7.47301964,1637.8,1637.4,6.10709]
["bitfinex","ETHUSD",1744723538898,7.47301964,1637.8,1637.5,6.10686]
["bitfinex","ETHUSD",1744723539081,13.57902964,1637.8,1637.4,12.21421]
["bitfinex","ETHUSD",1744723539398,6.10761,1637.4,1637.1,1.3737]
["bitfinex","ETHUSD",1744723539599,7.52151964,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744723539893,13.62865964,1637.5,1637.1,7.48188]
["bitfinex","ETHUSD",1744723540094,6.18340964,1637.4,1637.1,1.3737]
["bitfinex","ETHUSD",1744723540296,0.07598964,1637.4,1637.2,6.10797]
["bitfinex","ETHUSD",1744723540496,0.07598964,1637.4,1637.1,7.482]
["bitfinex","ETHUSD",1744723540697,0.07598964,1637.4,1637.1,7.48183]
["bitfinex","ETHUSD",1744723540905,0.07598964,1637.4,1637.2,6.10765]
["bitfinex","ETHUSD",1744723541109,0.07598964,1637.4,1637.1,7.482]
["bitfinex","ETHUSD",1744723541290,0.07598964,1637.4,1637.2,6.10765]
["bitfinex","ETHUSD",1744723541491,0.07598964,1637.4,1637.1,13.59036]
["bitfinex","ETHUSD",1744723541694,6.18339964,1637.4,1637.1,7.48203]
["bitfinex","ETHUSD",1744723542007,0.07598964,1637.4,1637.2,6.10782]
["bitfinex","ETHUSD",1744723542215,1.41458964,1637.5,1637.3,6.10756]
["bitfinex","ETHUSD",1744723542391,7.52147964,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723542913,13.62848964,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723543112,13.55252,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723543682,7.44549,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723543884,1.41458964,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723544111,0.07598964,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723544277,12.29001964,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723544620,6.18292964,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723545116,12.28996964,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723545285,13.5189666,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723545486,13.44298696,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723545687,7.33593696,1637.5,1637.2,6.10782]
["bitfinex","ETHUSD",1744723545886,6.10694,1637.5,1637.2,12.2157]
["bitfinex","ETHUSD",1744723546082,6.18292964,1637.5,1637.2,12.2157]
["bitfinex","ETHUSD",1744723546617,0.07598964,1637.5,1637.3,6.10751]
["bitfinex","ETHUSD",1744723546918,6.10726,1637.4,1637.1,13.59021]
["bitfinex","ETHUSD",1744723547713,6.10725,1637.4,1637.1,7.48194]
["bitfinex","ETHUSD",1744723547915,6.18392964,1637.3,1637.1,1.3737]
["bitfinex","ETHUSD",1744723548115,6.18392964,1637.3,1637.0,6.56712687]
["bitfinex","ETHUSD",1744723548116,6.18392964,1637.3,1637.0,0.45843687]
["bitfinex","ETHUSD",1744723548315,6.18392964,1637.3,1637.0,12.21726]
["bitfinex","ETHUSD",1744723548515,8.71266896,1637.4,1637.1,6.1081]
["bitfinex","ETHUSD",1744723548703,6.10702,1637.5,1636.9,13.1494]
["bitfinex","ETHUSD",1744723548886,6.18300964,1637.5,1637.2,6.10783]
["bitfinex","ETHUSD",1744723549085,7.5495956,1637.5,1637.2,6.10783]
["bitfinex","ETHUSD",1744723549433,13.6566256,1637.5,1637.2,6.10783]
["bitfinex","ETHUSD",1744723549636,7.47358596,1637.5,1637.2,6.10783]
["bitfinex","ETHUSD",1744723549805,7.47358596,1637.5,1637.2,7.49383]
["bitfinex","ETHUSD",1744723550313,7.5495756,1637.5,1637.2,7.49383]
["bitfinex","ETHUSD",1744723550513,1.4425756,1637.5,1637.3,6.10755]
["bitfinex","ETHUSD",1744723550714,13.58953,1637.6,1637.3,6.10755]
["bitfinex","ETHUSD",1744723550715,7.48284,1637.6,1637.3,6.10755]
["bitfinex","ETHUSD",1744723550914,6.10688,1637.5,1637.2,7.49383]
["bitfinex","ETHUSD",1744723551118,13.58955,1637.6,1637.3,6.10759]
["bitfinex","ETHUSD",1744723552210,13.58955,1637.6,1637.2,7.49383]
["bitfinex","ETHUSD",1744723552211,6.10687,1637.5,1637.2,7.49383]
["bitfinex","ETHUSD",1744723552411,6.10687,1637.5,1637.2,13.60168]
["bitfinex","ETHUSD",1744723552412,6.18285964,1637.5,1637.2,13.60168]
["bitfinex","ETHUSD",1744723552720,13.58968,1637.6,1637.2,13.60168]
["bitfinex","ETHUSD",1744723552923,14.948648,1637.6,1637.2,13.60168]
["bitfinex","ETHUSD",1744723553720,0.07598964,1637.5,1637.2,13.60168]
["bitfinex","ETHUSD",1744723554290,13.572278,1637.6,1637.3,6.10757]
["bitfinex","ETHUSD",1744723554822,7.465538,1637.6,1637.3,12.215]
["bitfinex","ETHUSD",1744723555018,6.18255964,1637.6,1637.3,12.215]
["bitfinex","ETHUSD",1744723555199,12.28922964,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744723555723,12.28930964,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744723556227,6.10657,1637.6,1637.3,12.21499]
["bitfinex","ETHUSD",1744723556429,0.07598964,1637.7,1637.5,6.10676]
["bitfinex","ETHUSD",1744723556726,13.50004,1637.8,1637.5,6.10676]
["bitfinex","ETHUSD",1744723556930,14.850044,1637.8,1637.5,6.10676]
["bitfinex","ETHUSD",1744723557310,6.10614,1637.7,1637.4,12.2144]
["bitfinex","ETHUSD",1744723557725,13.50009,1637.8,1637.5,6.10681]
["bitfinex","ETHUSD",1744723558499,13.50009,1637.8,1637.4,6.1072]
["bitfinex","ETHUSD",1744723558500,6.18214964,1637.7,1637.4,6.10714]
["bitfinex","ETHUSD",1744723558698,12.28850964,1637.7,1637.4,6.10714]
["bitfinex","ETHUSD",1744723558899,6.10616,1637.7,1637.4,12.21428]
["bitfinex","ETHUSD",1744723559128,6.10616,1637.7,1637.4,6.10714]
["bitfinex","ETHUSD",1744723559312,6.10616,1637.7,1637.4,12.21426]
["bitfinex","ETHUSD",1744723559631,6.10616,1637.7,1637.4,12.21425]
["bitfinex","ETHUSD",1744723559808,6.18214964,1637.7,1637.4,6.10712]
["bitfinex","ETHUSD",1744723560012,12.28840964,1637.7,1637.4,6.10712]
["bitfinex","ETHUSD",1744723560199,6.10662,1637.6,1637.3,12.22752]
["bitfinex","ETHUSD",1744723560399,6.10662,1637.6,1637.3,12.22749]
["bitfinex","ETHUSD",1744723560623,6.10662,1637.6,1637.3,18.335]
["bitfinex","ETHUSD",1744723562029,6.18219964,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744723562236,12.21252,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744723562402,6.18219964,1637.7,1637.4,6.10714]
["bitfinex","ETHUSD",1744723562604,6.18219964,1637.7,1637.4,6.10712]
["bitfinex","ETHUSD",1744723562804,12.28855964,1637.7,1637.4,6.10712]
["bitfinex","ETHUSD",1744723563134,6.10658,1637.6,1637.3,12.2275]
["bitfinex","ETHUSD",1744723563305,6.10658,1637.6,1637.3,18.33502]
["bitfinex","ETHUSD",1744723566309,6.10658,1637.6,1637.3,18.335]
["bitfinex","ETHUSD",1744723566513,1.22887796,1637.6,1637.2,1.386]
["bitfinex","ETHUSD",1744723566831,6.10769,1637.3,1637.0,6.8745]
["bitfinex","ETHUSD",1744723567134,12.46925045,1637.6,1637.2,6.10776]
["bitfinex","ETHUSD",1744723567298,6.10693,1637.5,1637.2,6.10776]
["bitfinex","ETHUSD",1744723567502,0.07598964,1637.6,1637.1,0.06108183]
["bitfinex","ETHUSD",1744723567814,12.2149,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744723568330,6.10761,1637.3,1637.1,0.55]
["bitfinex","ETHUSD",1744723568537,1.2948,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744723568538,12.21474,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744723568708,12.21475,1637.4,1637.1,6.65833]
["bitfinex","ETHUSD",1744723568906,6.10763,1637.3,1637.1,0.55]
["bitfinex","ETHUSD",1744723569106,12.2154,1637.3,1637.1,0.55]
["bitfinex","ETHUSD",1744723569807,12.21545,1637.3,1637.1,0.55]
["bitfinex","ETHUSD",1744723570028,6.10763,1637.3,1637.1,0.55]
["bitfinex","ETHUSD",1744723570203,6.10763,1637.3,1637.2,5.57]
["bitfinex","ETHUSD",1744723572439,6.10733,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723572440,12.21475,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723572639,12.21472,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723572940,6.10761,1637.3,1637.2,5.57]
["bitfinex","ETHUSD",1744723575441,6.10733,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723575442,12.21472,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723575638,6.10761,1637.3,1637.2,5.57]
["bitfinex","ETHUSD",1744723577249,6.10733,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723577412,6.18299964,1637.5,1637.2,12.99742]
["bitfinex","ETHUSD",1744723577838,6.10725,1637.4,1637.2,6.8895]
["bitfinex","ETHUSD",1744723578147,6.10725,1637.4,1637.2,12.99742]
["bitfinex","ETHUSD",1744723578752,12.21474,1637.4,1637.2,6.8895]
["bitfinex","ETHUSD",1744723578918,6.10761,1637.3,1637.2,6.8895]
["bitfinex","ETHUSD",1744723579119,6.10761,1637.3,1637.2,5.57]
["bitfinex","ETHUSD",1744723580649,6.10693,1637.5,1637.2,5.57]
["bitfinex","ETHUSD",1744723580858,12.29068964,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723581020,12.29074964,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723581354,6.10761,1637.3,1637.2,5.57]
["bitfinex","ETHUSD",1744723582754,12.29066964,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723583050,6.10761,1637.3,1637.2,5.57]
["bitfinex","ETHUSD",1744723589052,6.10727,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723590166,6.10744,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723591580,6.10741,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723591766,6.10738,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723591928,12.21475,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723592375,6.10737,1637.4,1637.2,5.57]
["bitfinex","ETHUSD",1744723593457,7.39573,1637.6,1637.3,6.65749]
["bitfinex","ETHUSD",1744723593655,13.5025,1637.6,1637.3,6.65749]
["bitfinex","ETHUSD",1744723596176,13.50259,1637.6,1637.3,6.65749]
["bitfinex","ETHUSD",1744723596888,1.3597,1637.8,1637.5,0.55]
["bitfinex","ETHUSD",1744723597178,6.10589,1637.8,1637.6,5.455]
["bitfinex","ETHUSD",1744723597478,6.10589,1637.8,1637.6,6.723]
["bitfinex","ETHUSD",1744723598354,6.18144964,1637.9,1637.6,12.82936]
["bitfinex","ETHUSD",1744723598663,5.41000178,1638.1,1637.8,6.1057]
["bitfinex","ETHUSD",1744723598843,11.59085142,1638.1,1637.8,6.1057]
["bitfinex","ETHUSD",1744723599439,17.69577142,1638.1,1637.7,6.56095037]
["bitfinex","ETHUSD",1744723599662,6.10504,1638.0,1637.7,6.10594]
["bitfinex","ETHUSD",1744723599874,17.61981178,1638.1,1637.7,12.21193]
["bitfinex","ETHUSD",1744723600074,13.53621,1638.1,1637.7,12.21193]
["bitfinex","ETHUSD",1744723600686,13.53621,1638.1,1637.6,6.723]
["bitfinex","ETHUSD",1744723600687,6.10616,1637.7,1637.6,5.455]
["bitfinex","ETHUSD",1744723600992,12.21248,1637.7,1637.4,7.84118593]
["bitfinex","ETHUSD",1744723601160,12.21256,1637.7,1637.5,5.455]
["bitfinex","ETHUSD",1744723601364,13.59866,1637.8,1637.5,11.56176]
["bitfinex","ETHUSD",1744723601563,6.36264045,1638.0,1637.5,17.6685]
["bitfinex","ETHUSD",1744723601564,12.21095,1637.9,1637.5,17.6685]
["bitfinex","ETHUSD",1744723601751,12.28693964,1637.9,1637.5,17.6685]
["bitfinex","ETHUSD",1744723602085,6.10575,1637.8,1637.5,11.56174]
["bitfinex","ETHUSD",1744723602285,6.10575,1637.8,1637.5,17.66849]
["bitfinex","ETHUSD",1744723602481,0.07598964,1637.9,1637.6,6.65632]
["bitfinex","ETHUSD",1744723602682,0.07598964,1637.9,1637.7,6.10597]
["bitfinex","ETHUSD",1744723602874,6.18143964,1637.9,1637.6,6.6564]
["bitfinex","ETHUSD",1744723603452,6.18143964,1637.9,1637.6,12.76277]
["bitfinex","ETHUSD",1744723603748,6.18143964,1637.9,1637.6,12.76275]
["bitfinex","ETHUSD",1744723603952,6.18143964,1637.9,1637.6,6.65637]
["bitfinex","ETHUSD",1744723604164,6.18143964,1637.9,1637.6,12.76274]
["bitfinex","ETHUSD",1744723604365,12.28695964,1637.9,1637.6,6.65637]
["bitfinex","ETHUSD",1744723604688,12.28697964,1637.9,1637.6,6.65637]
["bitfinex","ETHUSD",1744723604899,6.10576,1637.8,1637.6,0.55]
["bitfinex","ETHUSD",1744723605565,6.18237964,1637.7,1637.5,5.455]
["bitfinex","ETHUSD",1744723607257,6.18211964,1637.7,1637.5,5.455]
["bitfinex","ETHUSD",1744723608161,6.10649,1637.6,1637.5,5.455]
["bitfinex","ETHUSD",1744723608563,6.18211964,1637.7,1637.5,5.455]
["bitfinex","ETHUSD",1744723608774,12.28842964,1637.7,1637.5,5.455]
["bitfinex","ETHUSD",1744723609523,0.07598964,1637.7,1637.5,5.455]
["bitfinex","ETHUSD",1744723609826,12.28721964,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744723610110,6.18173964,1637.8,1637.5,17.66836]
["bitfinex","ETHUSD",1744723610479,6.18173964,1637.8,1637.5,17.66843]
["bitfinex","ETHUSD",1744723610812,6.18173964,1637.8,1637.5,17.66844]
["bitfinex","ETHUSD",1744723613615,6.10552,1637.9,1637.6,13.53774]
["bitfinex","ETHUSD",1744723613616,6.18140964,1637.9,1637.6,13.53774]
["bitfinex","ETHUSD",1744723613911,6.10511,1638.0,1637.7,12.76187]
["bitfinex","ETHUSD",1744723614110,0.07598964,1637.9,1637.6,7.43123]
["bitfinex","ETHUSD",1744723614316,6.10548,1637.9,1637.6,7.43117]
["bitfinex","ETHUSD",1744723614511,0.07598964,1637.9,1637.6,7.43117]
["bitfinex","ETHUSD",1744723614715,6.18145964,1637.9,1637.7,5.356]
["bitfinex","ETHUSD",1744723615219,6.10575,1637.8,1637.5,1.935]
["bitfinex","ETHUSD",1744723615511,6.10628,1637.7,1637.6,5.356]
["bitfinex","ETHUSD",1744723615719,6.10575,1637.8,1637.6,5.356]
["bitfinex","ETHUSD",1744723616225,6.10575,1637.8,1637.5,6.65683]
["bitfinex","ETHUSD",1744723616433,6.10575,1637.8,1637.6,5.356]
["bitfinex","ETHUSD",1744723616818,1.3585,1637.9,1637.7,6.10612]
["bitfinex","ETHUSD",1744723616998,7.46388,1637.9,1637.6,17.5688]
["bitfinex","ETHUSD",1744723617204,6.18101964,1638.0,1637.6,17.5688]
["bitfinex","ETHUSD",1744723617205,12.21025,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744723617511,12.21025,1638.0,1637.7,7.44751]
["bitfinex","ETHUSD",1744723617512,6.18101964,1638.0,1637.7,7.44751]
["bitfinex","ETHUSD",1744723617711,12.28630964,1638.0,1637.7,7.44751]
["bitfinex","ETHUSD",1744723618211,6.18101964,1638.0,1637.7,7.44751]
["bitfinex","ETHUSD",1744723618625,12.21026,1638.0,1637.7,7.44751]
["bitfinex","ETHUSD",1744723618930,12.28624964,1638.0,1637.7,7.44751]
["bitfinex","ETHUSD",1744723619338,6.10546,1637.9,1637.7,1.3414]
["bitfinex","ETHUSD",1744723620330,6.18101964,1638.0,1637.7,7.44745]
["bitfinex","ETHUSD",1744723620532,12.21039,1638.0,1637.7,7.44745]
["bitfinex","ETHUSD",1744723620738,12.28629964,1638.0,1637.7,7.44745]
["bitfinex","ETHUSD",1744723622203,6.10542,1637.9,1637.7,1.3414]
["bitfinex","ETHUSD",1744723624037,6.18105964,1638.0,1637.7,7.44748]
["bitfinex","ETHUSD",1744723624218,12.21026,1638.0,1637.7,7.44748]
["bitfinex","ETHUSD",1744723625006,1.3226,1638.1,1637.8,0.61105424]
["bitfinex","ETHUSD",1744723625230,6.10478,1638.1,1637.8,6.65559]
["bitfinex","ETHUSD",1744723625542,6.10478,1638.1,1637.8,12.76125]
["bitfinex","ETHUSD",1744723625841,6.1048,1638.1,1637.8,12.76125]
["bitfinex","ETHUSD",1744723626802,12.28469964,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744723627209,9.15356,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744723627210,3.05,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744723627515,0.07598964,1638.3,1638.0,6.705]
["bitfinex","ETHUSD",1744723627722,6.10448,1638.2,1638.0,6.705]
["bitfinex","ETHUSD",1744723627923,6.1044,1638.2,1638.0,6.705]
["bitfinex","ETHUSD",1744723628103,6.10463,1638.1,1638.0,7.255]
["bitfinex","ETHUSD",1744723628308,6.1044,1638.2,1638.0,6.705]
["bitfinex","ETHUSD",1744723628928,6.10463,1638.1,1638.0,5.906]
["bitfinex","ETHUSD",1744723629114,12.20882,1638.2,1638.0,5.906]
["bitfinex","ETHUSD",1744723629327,12.2088,1638.2,1638.0,5.906]
["bitfinex","ETHUSD",1744723629529,0.05,1638.4,1638.1,6.6544]
["bitfinex","ETHUSD",1744723629839,6.10388,1638.3,1638.2,1.922]
["bitfinex","ETHUSD",1744723630008,6.10388,1638.3,1638.1,0.55]
["bitfinex","ETHUSD",1744723630345,6.10436,1638.2,1638.1,0.55]
["bitfinex","ETHUSD",1744723631406,12.20801,1638.3,1638.1,0.55]
["bitfinex","ETHUSD",1744723631820,6.10426,1638.2,1638.1,0.55]
["bitfinex","ETHUSD",1744723632741,0.12598964,1638.4,1638.3,0.55]
["bitfinex","ETHUSD",1744723632968,0.05,1638.4,1638.3,7.98701984]
["bitfinex","ETHUSD",1744723634146,0.05,1638.4,1638.3,7.92598]
["bitfinex","ETHUSD",1744723634645,0.05,1638.4,1638.3,7.98700283]
["bitfinex","ETHUSD",1744723635232,0.05,1638.4,1638.3,7.92598]
["bitfinex","ETHUSD",1744723637010,4.08360178,1639.1,1638.9,6.10146]
["bitfinex","ETHUSD",1744723637263,4.08360178,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744723637468,4.08360178,1639.1,1639.0,6.65128]
["bitfinex","ETHUSD",1744723637970,4.08360178,1639.1,1639.0,14.32082045]
["bitfinex","ETHUSD",1744723639114,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744723639463,0.05,1639.4,1639.3,13.27866]
["bitfinex","ETHUSD",1744723640236,0.05,1639.4,1639.3,19.64130045]
["bitfinex","ETHUSD",1744723640844,4.15959142,1639.9,1639.3,24.6973009]
["bitfinex","ETHUSD",1744723641170,4.08360178,1639.9,1639.8,6.36264045]
["bitfinex","ETHUSD",1744723641350,4.08360178,1639.9,1639.8,5.321]
["bitfinex","ETHUSD",1744723641533,10.18166178,1639.9,1639.8,5.321]
["bitfinex","ETHUSD",1744723642017,6.09861,1639.8,1639.5,6.09936]
["bitfinex","ETHUSD",1744723642217,4.15959142,1639.9,1639.6,6.64889]
["bitfinex","ETHUSD",1744723642920,0.07598964,1639.9,1639.6,6.64889]
["bitfinex","ETHUSD",1744723643751,6.17396964,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1744723644059,6.09832,1639.8,1639.4,11.42074]
["bitfinex","ETHUSD",1744723644351,6.09698,1640.2,1639.8,6.0983]
["bitfinex","ETHUSD",1744723644553,0.07598964,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744723644713,0.07598964,1640.1,1639.8,12.1963]
["bitfinex","ETHUSD",1744723644916,0.07598964,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744723645355,0.05,1640.4,1640.1,6.09691]
["bitfinex","ETHUSD",1744723645660,0.12598964,1640.4,1640.1,12.45955045]
["bitfinex","ETHUSD",1744723646023,0.12598964,1640.4,1640.1,18.55657045]
["bitfinex","ETHUSD",1744723646241,0.12598964,1640.4,1640.2,6.09677]
["bitfinex","ETHUSD",1744723646435,0.05,1640.4,1640.1,18.55658045]
["bitfinex","ETHUSD",1744723646620,0.12598964,1640.4,1640.1,18.55658045]
["bitfinex","ETHUSD",1744723646822,0.05,1640.4,1640.2,6.09672]
["bitfinex","ETHUSD",1744723647626,0.05,1640.4,1640.1,12.45955045]
["bitfinex","ETHUSD",1744723647830,0.05,1640.4,1640.1,18.55660045]
["bitfinex","ETHUSD",1744723648342,6.14609,1640.4,1640.1,12.45955045]
["bitfinex","ETHUSD",1744723648540,1.303,1640.4,1640.0,6.91264045]
["bitfinex","ETHUSD",1744723648838,13.49556,1640.4,1640.0,14.35785045]
["bitfinex","ETHUSD",1744723649040,13.49544,1640.4,1640.0,20.45525045]
["bitfinex","ETHUSD",1744723649222,7.39915,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744723649423,0.07598964,1640.3,1640.0,20.45524045]
["bitfinex","ETHUSD",1744723649622,13.49546,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744723649623,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744723649853,0.05,1640.4,1640.2,12.45945045]
["bitfinex","ETHUSD",1744723650653,6.14622,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744723650821,0.05,1640.4,1640.1,6.09703]
["bitfinex","ETHUSD",1744723651155,0.05,1640.4,1640.1,12.19411]
["bitfinex","ETHUSD",1744723651457,0.05,1640.4,1640.1,12.19409]
["bitfinex","ETHUSD",1744723651751,6.14607,1640.4,1640.1,6.09703]
["bitfinex","ETHUSD",1744723651929,6.14607,1640.4,1640.1,12.19407]
["bitfinex","ETHUSD",1744723652121,12.24234,1640.4,1640.0,14.09274]
["bitfinex","ETHUSD",1744723652322,7.47834964,1640.3,1640.0,11.96447]
["bitfinex","ETHUSD",1744723652523,0.05,1640.4,1640.1,6.09688]
["bitfinex","ETHUSD",1744723652724,0.05,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744723652917,0.05,1640.4,1640.2,6.64676]
["bitfinex","ETHUSD",1744723653541,0.05,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744723653542,6.14608,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744723653869,6.09645,1640.3,1640.1,0.55]
["bitfinex","ETHUSD",1744723654070,6.09645,1640.3,1639.9,12.46046045]
["bitfinex","ETHUSD",1744723654071,6.09685,1640.2,1639.9,12.46046045]
["bitfinex","ETHUSD",1744723654239,7.42505,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744723654577,13.59800964,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744723654750,13.52202,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744723655676,6.09767,1640.0,1639.8,5.317]
["bitfinex","ETHUSD",1744723655859,0.07598964,1639.9,1639.6,12.46158045]
["bitfinex","ETHUSD",1744723656039,7.50223964,1639.9,1639.6,17.77858045]
["bitfinex","ETHUSD",1744723657151,13.60032964,1639.9,1639.6,17.77858045]
["bitfinex","ETHUSD",1744723657444,6.09874,1639.7,1639.4,11.41673]
["bitfinex","ETHUSD",1744723658643,6.09874,1639.7,1639.4,17.51637]
["bitfinex","ETHUSD",1744723658835,6.17472964,1639.7,1639.4,17.51632]
["bitfinex","ETHUSD",1744723659771,6.17465964,1639.8,1639.5,12.1986]
["bitfinex","ETHUSD",1744723659942,6.17465964,1639.8,1639.5,18.56124045]
["bitfinex","ETHUSD",1744723660142,0.07598964,1639.8,1639.6,6.09902]
["bitfinex","ETHUSD",1744723660360,0.07598964,1639.8,1639.5,12.46191045]
["bitfinex","ETHUSD",1744723660361,1.3305,1640.1,1639.9,6.09777]
["bitfinex","ETHUSD",1744723660772,0.07598964,1640.2,1640.0,6.09745]
["bitfinex","ETHUSD",1744723661078,1.35108964,1640.3,1640.1,6.09708]
["bitfinex","ETHUSD",1744723661274,0.12598964,1640.4,1640.1,12.19413]
["bitfinex","ETHUSD",1744723661473,0.12598964,1640.4,1640.0,0.55]
["bitfinex","ETHUSD",1744723661474,6.22240964,1640.4,1640.0,12.7449]
["bitfinex","ETHUSD",1744723661675,6.22240964,1640.4,1640.1,6.09714]
["bitfinex","ETHUSD",1744723661973,6.22240964,1640.4,1640.1,12.19421]
["bitfinex","ETHUSD",1744723662178,0.12598964,1640.4,1640.2,6.09678]
["bitfinex","ETHUSD",1744723662391,0.05,1640.4,1640.2,6.09667]
["bitfinex","ETHUSD",1744723662550,0.05,1640.4,1640.2,12.19336]
["bitfinex","ETHUSD",1744723662752,0.05,1640.4,1640.3,13.00908045]
["bitfinex","ETHUSD",1744723666150,0.05,1640.4,1640.3,14.27398045]
["bitfinex","ETHUSD",1744723668653,1e-05,1640.4,1640.3,14.27398045]
["bitfinex","ETHUSD",1744723668863,1e-05,1640.4,1640.3,17.27398045]
["bitfinex","ETHUSD",1744723669292,0.3995494,1640.6,1640.5,14.26534045]
["bitfinex","ETHUSD",1744723669688,0.3995494,1640.6,1640.5,14.37680472]
["bitfinex","ETHUSD",1744723669918,0.3995494,1640.6,1640.5,14.83102742]
["bitfinex","ETHUSD",1744723670269,0.3995494,1640.6,1640.5,14.37680472]
["bitfinex","ETHUSD",1744723670478,0.3995494,1640.6,1640.5,6.47410472]
["bitfinex","ETHUSD",1744723670686,0.3995494,1640.6,1640.4,6.09589]
["bitfinex","ETHUSD",1744723671103,0.3995494,1640.6,1640.5,6.36264045]
["bitfinex","ETHUSD",1744723671693,0.3995494,1640.6,1640.5,0.55]
["bitfinex","ETHUSD",1744723672792,6.4949494,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723673501,0.3995494,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723673698,0.3995494,1640.6,1640.4,6.64585]
["bitfinex","ETHUSD",1744723673999,0.3995494,1640.6,1640.4,6.64606]
["bitfinex","ETHUSD",1744723674902,0.3995494,1640.6,1640.3,6.36264045]
["bitfinex","ETHUSD",1744723675199,6.09719,1640.1,1639.7,7.71604045]
["bitfinex","ETHUSD",1744723675497,6.09758,1640.0,1639.8,4.0]
["bitfinex","ETHUSD",1744723675912,6.17317964,1640.1,1639.8,4.0]
["bitfinex","ETHUSD",1744723676125,6.17317964,1640.1,1639.7,7.71604045]
["bitfinex","ETHUSD",1744723676269,0.07598964,1640.1,1639.7,6.36264045]
["bitfinex","ETHUSD",1744723676486,7.48475,1639.9,1639.5,13.18204045]
["bitfinex","ETHUSD",1744723676685,13.58292,1639.9,1639.5,13.18204045]
["bitfinex","ETHUSD",1744723676884,6.0983,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723677092,7.48475,1639.9,1639.3,7.66694045]
["bitfinex","ETHUSD",1744723677093,6.09917,1639.6,1639.3,7.66694045]
["bitfinex","ETHUSD",1744723677491,6.09917,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723677891,6.0997,1639.5,1639.2,5.496]
["bitfinex","ETHUSD",1744723678093,6.09991,1639.4,1639.2,5.496]
["bitfinex","ETHUSD",1744723678292,6.10016,1639.3,1639.2,5.496]
["bitfinex","ETHUSD",1744723678713,6.1009,1639.1,1638.9,3.37760165]
["bitfinex","ETHUSD",1744723679018,6.10128,1639.0,1638.9,3.37760165]
["bitfinex","ETHUSD",1744723679219,12.20129,1639.2,1638.8,5.496]
["bitfinex","ETHUSD",1744723679386,6.10091,1639.1,1638.8,5.496]
["bitfinex","ETHUSD",1744723679727,0.07598964,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744723679728,6.10141,1639.0,1638.9,0.55]
["bitfinex","ETHUSD",1744723679891,12.20294,1639.0,1638.8,5.496]
["bitfinex","ETHUSD",1744723680090,6.10165,1638.9,1638.8,5.496]
["bitfinex","ETHUSD",1744723680310,1.3523,1639.3,1638.8,5.55701474]
["bitfinex","ETHUSD",1744723680490,7.46072,1639.5,1639.0,8.02476]
["bitfinex","ETHUSD",1744723680690,6.09997,1639.4,1639.0,1.9235]
["bitfinex","ETHUSD",1744723680940,6.10028,1639.3,1639.0,1.9235]
["bitfinex","ETHUSD",1744723681102,12.20063,1639.3,1639.0,1.9235]
["bitfinex","ETHUSD",1744723681287,12.20156,1639.2,1639.0,1.9235]
["bitfinex","ETHUSD",1744723681682,6.10078,1639.2,1639.0,1.9235]
["bitfinex","ETHUSD",1744723681913,12.20062,1639.3,1639.0,1.9235]
["bitfinex","ETHUSD",1744723682424,6.10077,1639.2,1639.0,1.9235]
["bitfinex","ETHUSD",1744723682787,12.20149,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744723683200,6.10072,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744723684025,6.10101,1639.1,1638.9,0.55]
["bitfinex","ETHUSD",1744723684211,6.10128,1639.0,1638.8,6.7984]
["bitfinex","ETHUSD",1744723684394,12.20225,1639.1,1638.8,6.7984]
["bitfinex","ETHUSD",1744723684594,6.10101,1639.1,1638.9,0.55]
["bitfinex","ETHUSD",1744723685187,7.37851,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744723685188,1.2779,1639.2,1638.9,6.65158]
["bitfinex","ETHUSD",1744723685421,7.44555,1639.4,1638.9,0.61100745]
["bitfinex","ETHUSD",1744723685626,6.10023,1639.3,1638.9,6.71253745]
["bitfinex","ETHUSD",1744723685928,6.10023,1639.3,1638.9,0.61100745]
["bitfinex","ETHUSD",1744723685929,6.10053,1639.2,1638.9,0.61100745]
["bitfinex","ETHUSD",1744723686324,6.10053,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744723686517,6.1003,1639.3,1639.0,0.06100404]
["bitfinex","ETHUSD",1744723686841,12.20071,1639.3,1639.0,0.06100404]
["bitfinex","ETHUSD",1744723687042,6.10056,1639.2,1639.0,0.06100404]
["bitfinex","ETHUSD",1744723687230,1.3457,1639.4,1638.9,0.55]
["bitfinex","ETHUSD",1744723687395,6.10108,1639.1,1638.9,0.55]
["bitfinex","ETHUSD",1744723687798,6.10026,1639.3,1638.9,6.65146]
["bitfinex","ETHUSD",1744723688129,6.10069,1639.2,1638.9,6.65146]
["bitfinex","ETHUSD",1744723688525,7.44566,1639.4,1639.0,6.10113]
["bitfinex","ETHUSD",1744723688829,12.19911,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723689203,1.273,1639.6,1639.2,0.55]
["bitfinex","ETHUSD",1744723689427,1.273,1639.8,1639.4,7.96675]
["bitfinex","ETHUSD",1744723689630,13.47024,1639.8,1639.4,14.0664]
["bitfinex","ETHUSD",1744723689797,6.09871,1639.7,1639.4,7.96675]
["bitfinex","ETHUSD",1744723690004,6.09871,1639.7,1639.4,1.8673]
["bitfinex","ETHUSD",1744723690231,12.19767,1639.7,1639.4,1.8673]
["bitfinex","ETHUSD",1744723690532,6.09871,1639.7,1639.4,7.96697]
["bitfinex","ETHUSD",1744723691104,12.19755,1639.7,1639.4,7.96697]
["bitfinex","ETHUSD",1744723691646,1.273,1639.8,1639.4,1.8673]
["bitfinex","ETHUSD",1744723691811,6.09942,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744723692018,6.09979,1639.4,1639.3,0.55]
["bitfinex","ETHUSD",1744723692947,6.10016,1639.3,1639.2,5.499]
["bitfinex","ETHUSD",1744723693429,6.10016,1639.3,1639.2,6.049]
["bitfinex","ETHUSD",1744723693944,6.10016,1639.3,1639.2,5.499]
["bitfinex","ETHUSD",1744723695004,6.10016,1639.3,1639.1,0.55]
["bitfinex","ETHUSD",1744723695205,6.09968,1639.5,1639.1,6.65081]
["bitfinex","ETHUSD",1744723695402,6.09968,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723695636,12.19942,1639.5,1639.2,0.55]
["bitfinex","ETHUSD",1744723695833,1.3423,1639.9,1639.5,0.55]
["bitfinex","ETHUSD",1744723696033,6.09905,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723696235,12.27276964,1639.8,1639.4,6.64976]
["bitfinex","ETHUSD",1744723696427,12.27281964,1639.8,1639.4,6.64968]
["bitfinex","ETHUSD",1744723696934,12.27281964,1639.8,1639.4,12.74936]
["bitfinex","ETHUSD",1744723697138,12.27281964,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723697139,0.07598964,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723697339,1.3423,1639.9,1639.6,6.64901]
["bitfinex","ETHUSD",1744723697340,7.44035,1639.9,1639.6,6.64901]
["bitfinex","ETHUSD",1744723697539,1.3423,1639.9,1639.6,6.64901]
["bitfinex","ETHUSD",1744723697847,6.09758,1640.0,1639.8,0.55]
["bitfinex","ETHUSD",1744723698615,13.55161,1640.1,1639.8,0.55]
["bitfinex","ETHUSD",1744723698911,7.45426,1640.1,1639.8,6.6483]
["bitfinex","ETHUSD",1744723699142,7.53024964,1640.1,1639.8,6.6483]
["bitfinex","ETHUSD",1744723699454,1.357,1640.1,1639.7,11.60567]
["bitfinex","ETHUSD",1744723699625,1.357,1640.3,1640.0,6.6474]
["bitfinex","ETHUSD",1744723699822,7.45351,1640.3,1640.0,6.6474]
["bitfinex","ETHUSD",1744723700627,7.45351,1640.3,1640.0,0.55]
["bitfinex","ETHUSD",1744723700829,6.09693,1640.2,1640.0,0.55]
["bitfinex","ETHUSD",1744723701264,7.8521194,1640.6,1640.2,6.09656]
["bitfinex","ETHUSD",1744723701430,6.17174964,1640.5,1640.2,6.09656]
["bitfinex","ETHUSD",1744723701640,7.92791904,1640.6,1640.2,6.09656]
["bitfinex","ETHUSD",1744723702019,7.92791904,1640.6,1640.2,12.19323]
["bitfinex","ETHUSD",1744723702344,6.09644,1640.3,1640.2,0.55]
["bitfinex","ETHUSD",1744723702675,12.19261,1640.4,1640.2,0.55]
["bitfinex","ETHUSD",1744723702853,6.09583,1640.5,1640.2,0.55]
["bitfinex","ETHUSD",1744723703019,6.09583,1640.5,1640.2,12.74362]
["bitfinex","ETHUSD",1744723703218,6.4948994,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744723703545,6.4948994,1640.6,1640.3,12.19262]
["bitfinex","ETHUSD",1744723703749,0.3995494,1640.6,1640.5,6.6457]
["bitfinex","ETHUSD",1744723703954,0.3995494,1640.6,1640.5,0.55]
["bitfinex","ETHUSD",1744723706629,6.4948794,1640.6,1640.5,0.55]
["bitfinex","ETHUSD",1744723706827,12.5903994,1640.6,1640.2,7.40171]
["bitfinex","ETHUSD",1744723707027,0.3995494,1640.6,1640.3,0.55]
["bitfinex","ETHUSD",1744723707227,0.3995494,1640.6,1640.5,0.55]
["bitfinex","ETHUSD",1744723708455,6.4948794,1640.6,1640.3,6.09637]
["bitfinex","ETHUSD",1744723708660,0.3995494,1640.6,1640.4,6.096]
["bitfinex","ETHUSD",1744723708857,0.3995494,1640.6,1640.3,12.19264]
["bitfinex","ETHUSD",1744723709056,0.3995494,1640.6,1640.4,6.09596]
["bitfinex","ETHUSD",1744723709259,0.3995494,1640.6,1640.5,6.6457]
["bitfinex","ETHUSD",1744723709463,0.3995494,1640.6,1640.5,0.55]
["bitfinex","ETHUSD",1744723711262,0.3995494,1640.6,1640.5,6.6457]
["bitfinex","ETHUSD",1744723711462,0.3995494,1640.6,1640.5,7.9153]
["bitfinex","ETHUSD",1744723712534,0.3995494,1640.6,1640.5,6.6457]
["bitfinex","ETHUSD",1744723712735,7.8028494,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744723712936,1.7073494,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723713136,7.8027894,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744723713336,7.8027894,1640.6,1640.3,12.19262]
["bitfinex","ETHUSD",1744723713557,7.8027894,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723713733,7.8027894,1640.6,1640.3,0.55]
["bitfinex","ETHUSD",1744723713734,6.0957,1640.5,1640.3,0.55]
["bitfinex","ETHUSD",1744723713935,6.0957,1640.5,1640.1,19.03668]
["bitfinex","ETHUSD",1744723713936,7.40387,1640.4,1640.1,19.03668]
["bitfinex","ETHUSD",1744723714134,7.40387,1640.4,1640.1,11.60302]
["bitfinex","ETHUSD",1744723714135,13.50016,1640.4,1640.1,11.60302]
["bitfinex","ETHUSD",1744723714347,6.09738,1640.1,1639.8,11.60217]
["bitfinex","ETHUSD",1744723714641,6.09761,1640.0,1639.9,0.55]
["bitfinex","ETHUSD",1744723714971,6.09793,1639.9,1639.5,12.90391]
["bitfinex","ETHUSD",1744723715185,7.44323,1639.7,1639.5,5.504]
["bitfinex","ETHUSD",1744723715339,6.0992,1639.6,1639.3,7.40067]
["bitfinex","ETHUSD",1744723715539,6.0992,1639.6,1639.3,6.10007]
["bitfinex","ETHUSD",1744723716699,1.3442,1639.7,1639.4,6.09952]
["bitfinex","ETHUSD",1744723716906,6.09837,1639.8,1639.4,6.09952]
["bitfinex","ETHUSD",1744723717046,0.07598964,1639.8,1639.3,6.65011]
["bitfinex","ETHUSD",1744723717251,6.09895,1639.7,1639.3,12.75015]
["bitfinex","ETHUSD",1744723717463,12.19799,1639.7,1639.3,6.65004]
["bitfinex","ETHUSD",1744723717704,6.09895,1639.7,1639.3,6.64999]
["bitfinex","ETHUSD",1744723717859,6.09895,1639.7,1639.4,6.09961]
["bitfinex","ETHUSD",1744723718196,6.0989,1639.7,1639.3,6.65014]
["bitfinex","ETHUSD",1744723718484,6.09918,1639.6,1639.3,6.65014]
["bitfinex","ETHUSD",1744723718849,6.09918,1639.6,1639.3,6.65004]
["bitfinex","ETHUSD",1744723719165,0.07598964,1639.8,1639.3,6.10008]
["bitfinex","ETHUSD",1744723719364,6.09895,1639.7,1639.4,0.55]
["bitfinex","ETHUSD",1744723719564,6.09907,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723722864,12.19829,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723723287,0.07598964,1639.5,1639.2,53.066]
["bitfinex","ETHUSD",1744723723591,6.09993,1639.4,1639.2,5.504]
["bitfinex","ETHUSD",1744723723802,6.10016,1639.3,1639.2,5.504]
["bitfinex","ETHUSD",1744723723974,6.17541964,1639.5,1639.1,6.10066]
["bitfinex","ETHUSD",1744723724165,6.09988,1639.4,1639.1,12.2014]
["bitfinex","ETHUSD",1744723724491,12.27513964,1639.5,1639.1,12.2014]
["bitfinex","ETHUSD",1744723724695,6.17541964,1639.5,1639.2,6.1005]
["bitfinex","ETHUSD",1744723724891,6.10032,1639.3,1639.1,0.55]
["bitfinex","ETHUSD",1744723725095,13.46714,1639.4,1639.1,0.55]
["bitfinex","ETHUSD",1744723725296,1.2674,1639.4,1639.2,0.55]
["bitfinex","ETHUSD",1744723725462,7.36723,1639.4,1639.2,0.55]
["bitfinex","ETHUSD",1744723726390,1.2674,1639.4,1639.2,6.65052]
["bitfinex","ETHUSD",1744723726592,7.40757,1639.7,1639.2,0.61099932]
["bitfinex","ETHUSD",1744723726804,0.07598964,1639.6,1639.3,6.10007]
["bitfinex","ETHUSD",1744723727367,7.40758,1639.7,1639.3,6.10007]
["bitfinex","ETHUSD",1744723727569,7.40741,1639.7,1639.4,6.09943]
["bitfinex","ETHUSD",1744723727768,7.40741,1639.7,1639.4,0.55]
["bitfinex","ETHUSD",1744723727769,6.09917,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723727977,12.19852,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723728301,6.10016,1639.3,1639.2,0.55]
["bitfinex","ETHUSD",1744723728461,13.52506,1639.4,1639.2,0.55]
["bitfinex","ETHUSD",1744723729002,6.10016,1639.3,1639.0,6.10119]
["bitfinex","ETHUSD",1744723729215,13.52516,1639.4,1639.1,0.55]
["bitfinex","ETHUSD",1744723729415,7.42501,1639.4,1639.1,6.65086]
["bitfinex","ETHUSD",1744723730094,7.42501,1639.4,1639.1,12.75165]
["bitfinex","ETHUSD",1744723731027,1.3251,1639.4,1639.2,6.10042]
["bitfinex","ETHUSD",1744723731227,7.35214,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744723731395,7.35214,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723731396,1.32908964,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723731596,6.0987,1639.7,1639.4,12.74915]
["bitfinex","ETHUSD",1744723731797,6.0987,1639.7,1639.4,6.64946]
["bitfinex","ETHUSD",1744723732011,6.09906,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723732214,6.17475964,1639.7,1639.4,0.55]
["bitfinex","ETHUSD",1744723732524,6.17475964,1639.7,1639.3,6.10004]
["bitfinex","ETHUSD",1744723732525,6.09904,1639.6,1639.5,0.55]
["bitfinex","ETHUSD",1744723732920,6.09877,1639.7,1639.5,0.55]
["bitfinex","ETHUSD",1744723733117,12.27362964,1639.7,1639.5,0.55]
["bitfinex","ETHUSD",1744723733529,7.35158,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744723733830,13.52611964,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744723734003,1.2531,1639.8,1639.6,6.09904]
["bitfinex","ETHUSD",1744723734201,7.35165,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723735038,1.2531,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723735263,1.2642,1640.1,1639.6,0.6109837]
["bitfinex","ETHUSD",1744723735397,1.2642,1640.1,1639.9,6.09779]
["bitfinex","ETHUSD",1744723735602,1.3097,1640.3,1640.0,6.6474]
["bitfinex","ETHUSD",1744723735803,7.48227964,1640.3,1640.0,6.6474]
["bitfinex","ETHUSD",1744723735999,6.09689,1640.2,1640.0,0.55]
["bitfinex","ETHUSD",1744723736251,6.09718,1640.1,1640.0,0.55]
["bitfinex","ETHUSD",1744723736556,12.19545,1640.0,1639.7,5.461]
["bitfinex","ETHUSD",1744723736774,12.19679,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723736925,6.0983,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723737428,0.07598964,1639.9,1639.4,12.81771]
["bitfinex","ETHUSD",1744723737801,6.09942,1639.5,1639.2,7.41851]
["bitfinex","ETHUSD",1744723737923,6.09942,1639.5,1639.2,18.97989]
["bitfinex","ETHUSD",1744723738127,6.09912,1639.6,1639.3,6.10014]
["bitfinex","ETHUSD",1744723738744,6.17473964,1639.7,1639.4,6.09963]
["bitfinex","ETHUSD",1744723739166,12.27372964,1639.7,1639.3,6.65006]
["bitfinex","ETHUSD",1744723739373,6.17473964,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744723739827,6.09923,1639.6,1639.3,6.6501]
["bitfinex","ETHUSD",1744723740350,6.17471964,1639.7,1639.3,6.65004]
["bitfinex","ETHUSD",1744723740537,12.27357964,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744723740741,7.5350276,1639.7,1639.3,6.65006]
["bitfinex","ETHUSD",1744723741062,6.09916,1639.6,1639.3,6.65006]
["bitfinex","ETHUSD",1744723741656,6.09906,1639.6,1639.3,12.7501]
["bitfinex","ETHUSD",1744723741837,6.09906,1639.6,1639.3,6.65005]
["bitfinex","ETHUSD",1744723742160,6.09906,1639.6,1639.3,12.75007]
["bitfinex","ETHUSD",1744723742368,6.17471964,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744723742529,6.17471964,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744723742926,12.19763,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744723743128,6.17471964,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744723743469,6.09873,1639.7,1639.4,12.19932]
["bitfinex","ETHUSD",1744723743635,6.09873,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744723743836,1.3661,1640.0,1639.6,0.55]
["bitfinex","ETHUSD",1744723744156,1.3661,1640.0,1639.7,12.19698]
["bitfinex","ETHUSD",1744723744462,7.46366,1640.0,1639.7,6.09831]
["bitfinex","ETHUSD",1744723744638,13.56144,1640.0,1639.7,6.09831]
["bitfinex","ETHUSD",1744723744835,7.46366,1640.0,1639.7,6.09831]
["bitfinex","ETHUSD",1744723745041,13.63741964,1640.0,1639.7,6.09831]
["bitfinex","ETHUSD",1744723745231,7.46366,1640.0,1639.7,12.19686]
["bitfinex","ETHUSD",1744723745442,1.44208964,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1744723745642,1.44208964,1640.0,1639.7,12.19686]
["bitfinex","ETHUSD",1744723746361,7.53964964,1640.0,1639.7,6.09831]
["bitfinex","ETHUSD",1744723746930,7.53964964,1640.0,1639.7,12.19687]
["bitfinex","ETHUSD",1744723747856,1.44208964,1640.0,1639.8,6.09815]
["bitfinex","ETHUSD",1744723748056,13.50247,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744723748287,6.17318964,1640.1,1639.8,12.19632]
["bitfinex","ETHUSD",1744723748589,6.0972,1640.1,1639.8,6.09815]
["bitfinex","ETHUSD",1744723748787,6.0972,1640.1,1639.8,12.19632]
["bitfinex","ETHUSD",1744723750156,1.3086,1640.2,1640.0,6.09737]
["bitfinex","ETHUSD",1744723750358,6.09735,1640.1,1639.8,0.55]
["bitfinex","ETHUSD",1744723750593,12.19475,1640.1,1639.8,6.64819]
["bitfinex","ETHUSD",1744723750793,12.27073964,1640.1,1639.8,6.64819]
["bitfinex","ETHUSD",1744723751158,6.09758,1640.0,1639.8,0.55]
["bitfinex","ETHUSD",1744723751985,6.17333964,1640.1,1639.8,6.64827]
["bitfinex","ETHUSD",1744723752185,6.17333964,1640.1,1639.8,0.55]
["bitfinex","ETHUSD",1744723752391,7.48147964,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744723752969,1.38458964,1640.2,1640.0,6.09751]
["bitfinex","ETHUSD",1744723753174,6.17255964,1640.3,1640.1,0.55]
["bitfinex","ETHUSD",1744723753494,6.09657,1640.3,1640.1,0.55]
["bitfinex","ETHUSD",1744723755965,13.54984,1640.4,1640.1,0.55]
["bitfinex","ETHUSD",1744723756290,6.09647,1640.3,1640.1,0.55]
["bitfinex","ETHUSD",1744723756489,1.2702,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744723756688,6.09718,1640.2,1639.9,12.19569]
["bitfinex","ETHUSD",1744723756880,6.09718,1640.2,1639.9,12.19558]
["bitfinex","ETHUSD",1744723757085,6.17316964,1640.2,1639.9,12.19558]
["bitfinex","ETHUSD",1744723758291,0.07598964,1640.2,1639.9,12.19558]
["bitfinex","ETHUSD",1744723758473,7.41561,1640.3,1640.0,6.64745]
["bitfinex","ETHUSD",1744723758673,6.09681,1640.2,1640.0,0.55]
["bitfinex","ETHUSD",1744723759071,0.07598964,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744723759290,6.09745,1640.1,1639.9,0.55]
["bitfinex","ETHUSD",1744723760173,0.07598964,1640.2,1639.7,7.43956]
["bitfinex","ETHUSD",1744723760361,6.09767,1640.0,1639.8,0.55]
["bitfinex","ETHUSD",1744723760557,7.34977,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744723760787,7.34977,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723760788,6.17400964,1639.9,1639.7,0.55]
["bitfinex","ETHUSD",1744723761195,1.2521,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723761196,7.34973,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723761401,7.42571964,1640.0,1639.7,6.64855]
["bitfinex","ETHUSD",1744723761575,7.42571964,1640.0,1639.7,12.74711]
["bitfinex","ETHUSD",1744723762164,7.42571964,1640.0,1639.7,6.64855]
["bitfinex","ETHUSD",1744723762498,6.09802,1639.9,1639.7,0.55]
["bitfinex","ETHUSD",1744723762668,13.44766,1640.0,1639.7,6.64865]
["bitfinex","ETHUSD",1744723763392,7.42571964,1640.0,1639.7,6.64855]
["bitfinex","ETHUSD",1744723763565,7.42571964,1640.0,1639.7,12.7471]
["bitfinex","ETHUSD",1744723763765,1.32808964,1640.0,1639.8,6.09828]
["bitfinex","ETHUSD",1744723763999,7.42571964,1640.0,1639.7,6.64855]
["bitfinex","ETHUSD",1744723764464,13.52347964,1640.0,1639.7,6.64855]
["bitfinex","ETHUSD",1744723764665,7.34973,1640.0,1639.7,6.64855]
["bitfinex","ETHUSD",1744723764888,7.42571964,1640.0,1639.7,6.64855]
["bitfinex","ETHUSD",1744723765501,1.2521,1640.0,1639.8,6.09823]
["bitfinex","ETHUSD",1744723765795,13.51264,1640.2,1639.9,6.09765]
["bitfinex","ETHUSD",1744723765997,6.17318964,1640.1,1639.8,13.53431]
["bitfinex","ETHUSD",1744723766163,0.07598964,1640.1,1639.9,6.09786]
["bitfinex","ETHUSD",1744723766368,0.07598964,1640.1,1639.8,7.43609]
["bitfinex","ETHUSD",1744723766688,0.07598964,1640.1,1639.7,12.9907986]
["bitfinex","ETHUSD",1744723766689,0.07598964,1640.1,1639.7,6.64865]
["bitfinex","ETHUSD",1744723766876,6.09769,1640.0,1639.7,12.74722]
["bitfinex","ETHUSD",1744723767083,12.19537,1640.0,1639.7,6.64857]
["bitfinex","ETHUSD",1744723767266,6.09768,1640.0,1639.7,12.74714]
["bitfinex","ETHUSD",1744723767998,6.17325964,1640.1,1639.8,6.09826]
["bitfinex","ETHUSD",1744723768300,12.27077964,1640.1,1639.8,6.09826]
["bitfinex","ETHUSD",1744723768497,6.17325964,1640.1,1639.8,6.09826]
["bitfinex","ETHUSD",1744723768665,12.27063964,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744723768865,6.09759,1640.0,1639.7,6.64856]
["bitfinex","ETHUSD",1744723769482,12.19528,1640.0,1639.7,6.64856]
["bitfinex","ETHUSD",1744723769678,12.19528,1640.0,1639.6,11.52095]
["bitfinex","ETHUSD",1744723769679,7.51573964,1639.9,1639.6,11.52095]
["bitfinex","ETHUSD",1744723769880,6.09867,1639.7,1639.6,5.422]
["bitfinex","ETHUSD",1744723770092,1.41768964,1639.9,1639.4,7.37369]
["bitfinex","ETHUSD",1744723770093,6.09936,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723770603,6.09936,1639.6,1639.3,17.6221]
["bitfinex","ETHUSD",1744723770800,6.17483964,1639.7,1639.5,0.55]
["bitfinex","ETHUSD",1744723771107,1.3417,1639.9,1639.7,6.09833]
["bitfinex","ETHUSD",1744723771403,6.17366964,1640.0,1639.7,6.09833]
["bitfinex","ETHUSD",1744723771587,7.47016964,1640.0,1639.7,6.09833]
["bitfinex","ETHUSD",1744723771769,7.47016964,1640.0,1639.6,7.47423]
["bitfinex","ETHUSD",1744723771770,6.09805,1639.9,1639.6,7.47423]
["bitfinex","ETHUSD",1744723771969,12.1962,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744723772371,12.27218964,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744723773102,12.27212964,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744723773677,6.17403964,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744723774506,12.27211964,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744723775179,6.17403964,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744723775502,6.17403964,1639.9,1639.6,12.19795]
["bitfinex","ETHUSD",1744723776310,6.17403964,1639.9,1639.6,12.19785]
["bitfinex","ETHUSD",1744723777705,6.17403964,1639.9,1639.5,0.55]
["bitfinex","ETHUSD",1744723777706,12.27218964,1639.9,1639.5,6.64941]
["bitfinex","ETHUSD",1744723778004,6.17403964,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744723778210,6.17403964,1639.9,1639.6,12.19796]
["bitfinex","ETHUSD",1744723778410,6.09805,1639.9,1639.6,12.19796]
["bitfinex","ETHUSD",1744723778612,6.17403964,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744723778912,6.17403964,1639.9,1639.6,6.099]
["bitfinex","ETHUSD",1744723779076,12.27212964,1639.9,1639.6,6.099]
["bitfinex","ETHUSD",1744723779283,6.17394964,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744723779490,6.17394964,1639.9,1639.6,12.19787]
["bitfinex","ETHUSD",1744723779981,6.17394964,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744723780710,6.17394964,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744723780892,6.09796,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744723781214,6.17394964,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744723781523,6.17394964,1639.9,1639.6,12.19787]
["bitfinex","ETHUSD",1744723781809,6.17394964,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744723782613,6.17394964,1639.9,1639.6,12.19786]
["bitfinex","ETHUSD",1744723783117,1.353,1639.8,1639.3,5.422]
["bitfinex","ETHUSD",1744723783279,6.09879,1639.7,1639.4,6.64967]
["bitfinex","ETHUSD",1744723783476,7.45136,1639.8,1639.4,6.64967]
["bitfinex","ETHUSD",1744723783680,13.54994,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723783909,13.54985,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723784210,6.09884,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744723784409,6.17482964,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744723784610,6.09917,1639.6,1639.3,11.52211]
["bitfinex","ETHUSD",1744723784831,6.09917,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723785483,12.27359964,1639.7,1639.4,6.64978]
["bitfinex","ETHUSD",1744723785685,6.0991,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723786612,6.17474964,1639.7,1639.4,6.64967]
["bitfinex","ETHUSD",1744723787219,12.27355964,1639.7,1639.4,6.64967]
["bitfinex","ETHUSD",1744723787719,6.09907,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723788318,12.19829,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723788520,6.09907,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744723790916,12.27359964,1639.7,1639.4,6.64975]
["bitfinex","ETHUSD",1744723791116,6.17477964,1639.7,1639.4,6.64975]
["bitfinex","ETHUSD",1744723791321,6.17477964,1639.7,1639.4,12.74943]
["bitfinex","ETHUSD",1744723791627,6.17477964,1639.7,1639.4,6.64968]
["bitfinex","ETHUSD",1744723791922,12.27359964,1639.7,1639.4,6.64968]
["bitfinex","ETHUSD",1744723792122,6.17477964,1639.7,1639.4,6.64968]
["bitfinex","ETHUSD",1744723792324,12.27359964,1639.7,1639.4,6.64968]
["bitfinex","ETHUSD",1744723793731,6.17477964,1639.7,1639.4,12.74937]
["bitfinex","ETHUSD",1744723793932,12.27361964,1639.7,1639.4,6.64968]
["bitfinex","ETHUSD",1744723794111,12.27366964,1639.7,1639.4,6.64968]
["bitfinex","ETHUSD",1744723794311,6.17477964,1639.7,1639.4,6.64968]
["bitfinex","ETHUSD",1744723794931,12.27357964,1639.7,1639.4,6.64968]
["bitfinex","ETHUSD",1744723795095,0.07598964,1639.7,1639.4,6.64968]
["bitfinex","ETHUSD",1744723795301,1.3643,1639.9,1639.6,6.64892]
["bitfinex","ETHUSD",1744723795501,12.27137964,1640.0,1639.6,6.64892]
["bitfinex","ETHUSD",1744723795701,12.27148964,1640.0,1639.7,7.42967]
["bitfinex","ETHUSD",1744723795901,6.09823,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1744723796330,12.1969,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723796643,12.19614,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1744723796833,12.19614,1639.9,1639.6,6.64902]
["bitfinex","ETHUSD",1744723797137,7.46113896,1640.0,1639.6,6.64892]
["bitfinex","ETHUSD",1744723797326,1.3643,1640.1,1639.8,1.3297]
["bitfinex","ETHUSD",1744723797629,1.3643,1640.1,1639.7,5.41598419]
["bitfinex","ETHUSD",1744723797630,6.0983,1639.8,1639.7,5.355]
["bitfinex","ETHUSD",1744723797835,6.0983,1639.8,1639.4,12.78438]
["bitfinex","ETHUSD",1744723798057,6.09914,1639.6,1639.4,5.355]
["bitfinex","ETHUSD",1744723798220,6.09942,1639.5,1639.2,7.43016]
["bitfinex","ETHUSD",1744723798416,12.19833,1639.6,1639.3,0.55]
["bitfinex","ETHUSD",1744723799671,6.17482964,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744723799837,7.4,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744723800175,1.3016,1639.8,1639.6,0.55]
["bitfinex","ETHUSD",1744723800385,6.09802,1639.9,1639.6,6.64898]
["bitfinex","ETHUSD",1744723800545,6.09802,1639.9,1639.6,12.74791]
["bitfinex","ETHUSD",1744723800744,7.39523,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744723800956,6.17337964,1640.1,1639.8,12.19623]
["bitfinex","ETHUSD",1744723801276,1.2984,1640.3,1639.9,6.95317761]
["bitfinex","ETHUSD",1744723801476,6.09713,1640.2,1639.9,12.2471986]
["bitfinex","ETHUSD",1744723801631,6.09696,1640.2,1639.9,12.00268]
["bitfinex","ETHUSD",1744723801834,0.07598964,1640.2,1639.9,5.905]
["bitfinex","ETHUSD",1744723802133,1.2984,1640.4,1640.1,6.09696]
["bitfinex","ETHUSD",1744723802134,1.37438964,1640.4,1640.1,6.09696]
["bitfinex","ETHUSD",1744723802332,1.2984,1640.4,1639.9,11.45284]
["bitfinex","ETHUSD",1744723802586,1.3826,1640.2,1639.7,1.3039]
["bitfinex","ETHUSD",1744723802873,6.09813,1639.9,1639.7,0.55]
["bitfinex","ETHUSD",1744723803082,1.2876,1640.0,1639.7,6.64851]
["bitfinex","ETHUSD",1744723803376,1.2876,1640.2,1639.6,5.354]
["bitfinex","ETHUSD",1744723803546,6.17321964,1640.1,1639.8,6.09826]
["bitfinex","ETHUSD",1744723803729,6.09805,1639.9,1639.7,0.55]
["bitfinex","ETHUSD",1744723803929,12.19616,1639.9,1639.7,0.55]
["bitfinex","ETHUSD",1744723804187,7.38556,1639.9,1639.7,0.55]
["bitfinex","ETHUSD",1744723804461,7.38486,1640.1,1639.8,6.09812]
["bitfinex","ETHUSD",1744723804663,0.07598964,1640.1,1639.8,6.09812]
["bitfinex","ETHUSD",1744723804841,6.17341964,1640.1,1639.7,6.64855]
["bitfinex","ETHUSD",1744723805163,6.09743,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744723805477,6.09743,1640.1,1639.7,6.64854]
["bitfinex","ETHUSD",1744723805478,6.09757,1640.0,1639.7,6.64854]
["bitfinex","ETHUSD",1744723805668,7.41817,1640.0,1639.7,0.55]
["bitfinex","ETHUSD",1744723805975,7.41822,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744723806180,7.41757,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744723806465,7.41757,1640.2,1639.7,0.06097993]
["bitfinex","ETHUSD",1744723806466,6.09724,1640.1,1639.8,0.55]
["bitfinex","ETHUSD",1744723806670,6.09788,1640.0,1639.8,0.55]
["bitfinex","ETHUSD",1744723806853,6.09793,1639.9,1639.8,0.55]
["bitfinex","ETHUSD",1744723807438,6.09793,1639.9,1639.7,0.55]
["bitfinex","ETHUSD",1744723807749,12.19606,1639.9,1639.7,0.55]
["bitfinex","ETHUSD",1744723807964,6.09764,1640.0,1639.7,6.64853]
["bitfinex","ETHUSD",1744723808171,6.09846,1639.8,1639.6,5.354]
["bitfinex","ETHUSD",1744723808543,7.4186,1639.9,1639.6,5.354]
["bitfinex","ETHUSD",1744723808749,1.34998964,1640.1,1639.7,7.97896]
["bitfinex","ETHUSD",1744723808988,6.09771,1640.0,1639.7,7.97896]
["bitfinex","ETHUSD",1744723809148,1.274,1639.8,1639.3,1.3303]
["bitfinex","ETHUSD",1744723809348,6.10018,1639.3,1639.1,1.3303]
["bitfinex","ETHUSD",1744723809551,13.55147964,1639.2,1638.8,14.68307169]
["bitfinex","ETHUSD",1744723809871,13.47539,1639.2,1638.8,20.78497169]
["bitfinex","ETHUSD",1744723810052,6.101,1639.1,1638.9,0.55]
["bitfinex","ETHUSD",1744723810454,13.47546,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744723810653,7.37468,1639.2,1638.9,6.65159]
["bitfinex","ETHUSD",1744723810851,1.34998964,1639.2,1639.0,6.10111]
["bitfinex","ETHUSD",1744723811074,6.17615964,1639.3,1638.9,6.10159]
["bitfinex","ETHUSD",1744723811413,6.10092,1639.1,1638.8,20.78494169]
["bitfinex","ETHUSD",1744723811552,6.10092,1639.1,1638.8,20.78485169]
["bitfinex","ETHUSD",1744723811904,6.10071,1639.2,1638.9,6.10156]
["bitfinex","ETHUSD",1744723812198,6.10165,1638.9,1638.8,3.22712169]
["bitfinex","ETHUSD",1744723812408,6.17763964,1638.9,1638.8,3.22712169]
["bitfinex","ETHUSD",1744723812703,7.53553964,1638.9,1638.8,3.22712169]
["bitfinex","ETHUSD",1744723812846,6.10224,1638.8,1638.5,5.355]
["bitfinex","ETHUSD",1744723813052,1.43388964,1638.9,1638.6,0.55]
["bitfinex","ETHUSD",1744723813265,1.22769096,1639.2,1638.8,6.65202]
["bitfinex","ETHUSD",1744723813266,1.3579,1639.1,1638.8,6.65202]
["bitfinex","ETHUSD",1744723813495,12.27821964,1639.1,1638.7,7.43868]
["bitfinex","ETHUSD",1744723813796,6.17701964,1639.1,1638.7,13.5409]
["bitfinex","ETHUSD",1744723814153,6.17701964,1639.1,1638.7,7.43862]
["bitfinex","ETHUSD",1744723814354,6.17701964,1639.1,1638.7,1.3364]
["bitfinex","ETHUSD",1744723814652,6.17701964,1639.1,1638.6,0.55]
["bitfinex","ETHUSD",1744723814653,12.20383,1638.9,1638.6,0.55]
["bitfinex","ETHUSD",1744723814848,12.27981964,1638.9,1638.6,0.55]
["bitfinex","ETHUSD",1744723815165,12.27981964,1638.9,1638.5,6.7142]
["bitfinex","ETHUSD",1744723815166,6.10209,1638.8,1638.5,6.7142]
["bitfinex","ETHUSD",1744723815366,6.10279,1638.6,1638.3,11.7381986]
["bitfinex","ETHUSD",1744723816108,6.10279,1638.6,1638.2,48.104]
["bitfinex","ETHUSD",1744723816265,6.10388,1638.3,1638.2,0.55]
["bitfinex","ETHUSD",1744723816468,6.17966964,1638.4,1638.2,0.55]
["bitfinex","ETHUSD",1744723816683,7.40326,1638.5,1638.2,0.55]
["bitfinex","ETHUSD",1744723816849,13.50664,1638.5,1638.3,0.55]
["bitfinex","ETHUSD",1744723817186,6.10381,1638.4,1638.2,0.55]
["bitfinex","ETHUSD",1744723817362,6.10388,1638.3,1638.2,0.55]
["bitfinex","ETHUSD",1744723817566,7.40325,1638.5,1638.2,0.55]
["bitfinex","ETHUSD",1744723817775,6.10368,1638.4,1638.2,1.1]
["bitfinex","ETHUSD",1744723817992,6.10388,1638.3,1638.2,0.55]
["bitfinex","ETHUSD",1744723818297,6.17966964,1638.4,1638.2,0.55]
["bitfinex","ETHUSD",1744723818483,6.10388,1638.3,1638.2,0.55]
["bitfinex","ETHUSD",1744723818868,6.10373,1638.4,1638.2,1.1]
["bitfinex","ETHUSD",1744723819055,6.10388,1638.3,1638.2,1.1]
["bitfinex","ETHUSD",1744723819257,13.51595,1638.4,1638.2,1.1]
["bitfinex","ETHUSD",1744723819454,6.1037,1638.4,1638.2,0.55]
["bitfinex","ETHUSD",1744723819802,6.10325,1638.5,1638.2,1.1]
["bitfinex","ETHUSD",1744723819967,13.51273,1638.8,1638.5,0.55]
["bitfinex","ETHUSD",1744723820166,6.10202,1638.8,1638.5,0.55]
["bitfinex","ETHUSD",1744723820401,12.28119964,1638.7,1638.4,1.2993]
["bitfinex","ETHUSD",1744723820584,6.10311,1638.6,1638.4,1.2993]
["bitfinex","ETHUSD",1744723820903,6.10314,1638.5,1638.4,0.55]
["bitfinex","ETHUSD",1744723822793,6.10314,1638.5,1638.3,5.948]
["bitfinex","ETHUSD",1744723823256,6.17949964,1638.4,1638.3,5.398]
["bitfinex","ETHUSD",1744723823757,6.10351,1638.4,1638.3,5.398]
["bitfinex","ETHUSD",1744723824095,6.10242,1638.7,1638.4,6.65325]
["bitfinex","ETHUSD",1744723824096,6.10243,1638.7,1638.4,6.65325]
["bitfinex","ETHUSD",1744723824295,6.10243,1638.7,1638.4,0.55]
["bitfinex","ETHUSD",1744723824611,13.57900964,1638.9,1638.5,6.10303]
["bitfinex","ETHUSD",1744723824897,13.57900964,1638.9,1638.5,12.20606]
["bitfinex","ETHUSD",1744723824898,13.50297,1638.9,1638.5,12.20606]
["bitfinex","ETHUSD",1744723825101,7.40108,1638.9,1638.6,6.10269]
["bitfinex","ETHUSD",1744723825260,6.10168,1638.9,1638.6,1.3651]
["bitfinex","ETHUSD",1744723825462,6.10258,1638.7,1638.4,1.9151]
["bitfinex","ETHUSD",1744723825667,6.10258,1638.7,1638.4,8.01857]
["bitfinex","ETHUSD",1744723825865,6.17848964,1638.7,1638.4,1.9151]
["bitfinex","ETHUSD",1744723826063,0.07598964,1638.7,1638.4,1.9151]
["bitfinex","ETHUSD",1744723826297,0.3184496,1639.9,1639.1,0.55]
["bitfinex","ETHUSD",1744723826507,0.3184496,1639.9,1639.6,6.8921986]
["bitfinex","ETHUSD",1744723826663,6.4164196,1639.9,1639.7,0.06098016]
["bitfinex","ETHUSD",1744723826887,0.76864196,1639.9,1639.3,1.2743]
["bitfinex","ETHUSD",1744723827083,0.76864196,1639.9,1639.5,5.399]
["bitfinex","ETHUSD",1744723827084,0.07598964,1639.9,1639.5,5.399]
["bitfinex","ETHUSD",1744723827389,6.09928,1639.6,1639.2,6.65034]
["bitfinex","ETHUSD",1744723827591,0.07598964,1639.5,1639.1,7.37498]
["bitfinex","ETHUSD",1744723827794,1.27,1639.6,1639.4,6.09979]
["bitfinex","ETHUSD",1744723827988,7.44522964,1639.6,1639.2,5.399]
["bitfinex","ETHUSD",1744723828187,7.44522964,1639.6,1639.2,11.49945]
["bitfinex","ETHUSD",1744723829086,7.44522964,1639.6,1639.2,5.399]
["bitfinex","ETHUSD",1744723829454,6.10047,1639.3,1638.9,5.398]
["bitfinex","ETHUSD",1744723829618,1.3489,1639.5,1638.9,5.398]
["bitfinex","ETHUSD",1744723829619,7.52560964,1639.2,1638.9,5.398]
["bitfinex","ETHUSD",1744723830119,1.42488964,1639.2,1638.9,11.4994]
["bitfinex","ETHUSD",1744723830661,1.42488964,1639.2,1638.9,5.398]
["bitfinex","ETHUSD",1744723830855,7.52558964,1639.2,1638.9,5.398]
["bitfinex","ETHUSD",1744723831151,2.7874696,1639.2,1638.6,60.40824]
["bitfinex","ETHUSD",1744723831300,1.2592,1639.0,1638.4,6.10345]
["bitfinex","ETHUSD",1744723831498,6.10227,1638.8,1638.4,12.20679]
["bitfinex","ETHUSD",1744723831718,0.07598964,1638.7,1638.5,12.20594]
["bitfinex","ETHUSD",1744723832007,1.2592,1639.0,1638.7,6.10219]
["bitfinex","ETHUSD",1744723832008,0.07598964,1638.9,1638.7,6.10219]
["bitfinex","ETHUSD",1744723832808,1.33518964,1639.0,1638.8,6.10187]
["bitfinex","ETHUSD",1744723833337,1.2592,1639.0,1638.8,6.10187]
["bitfinex","ETHUSD",1744723833641,1.3075,1639.5,1639.1,0.55]
["bitfinex","ETHUSD",1744723833853,1.3075,1639.7,1639.5,6.09927]
["bitfinex","ETHUSD",1744723834320,0.07598964,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744723834547,1.3075,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744723834863,6.17408964,1639.9,1639.4,7.35711]
["bitfinex","ETHUSD",1744723835025,6.9169886,1639.9,1639.4,1.2575]
["bitfinex","ETHUSD",1744723835225,6.9169886,1639.9,1639.5,6.09929]
["bitfinex","ETHUSD",1744723835472,6.9169886,1639.9,1639.5,6.09941]
["bitfinex","ETHUSD",1744723835967,6.9169886,1639.9,1639.4,7.35725]
["bitfinex","ETHUSD",1744723836130,7.35399,1639.6,1639.3,0.55]
["bitfinex","ETHUSD",1744723836329,7.42997964,1639.6,1639.3,0.55]
["bitfinex","ETHUSD",1744723836524,7.42997964,1639.6,1639.3,6.65014]
["bitfinex","ETHUSD",1744723836758,1.33088964,1639.6,1639.3,12.75017]
["bitfinex","ETHUSD",1744723836964,1.33088964,1639.6,1639.3,6.65003]
["bitfinex","ETHUSD",1744723837150,7.42998964,1639.6,1639.3,0.55]
["bitfinex","ETHUSD",1744723837352,13.52930964,1639.6,1639.3,0.55]
["bitfinex","ETHUSD",1744723837654,7.354,1639.6,1639.3,0.55]
["bitfinex","ETHUSD",1744723837952,7.42998964,1639.6,1639.3,0.55]
["bitfinex","ETHUSD",1744723838362,6.09945,1639.5,1639.2,6.10039]
["bitfinex","ETHUSD",1744723838564,0.07598964,1639.4,1639.2,5.397]
["bitfinex","ETHUSD",1744723839141,1.3264,1639.3,1638.8,59.40587529]
["bitfinex","ETHUSD",1744723839343,1.3264,1639.3,1638.8,59.0808]
["bitfinex","ETHUSD",1744723839344,6.17665964,1639.2,1638.8,59.0808]
["bitfinex","ETHUSD",1744723839544,6.17665964,1639.2,1638.8,65.1827]
["bitfinex","ETHUSD",1744723839740,6.17665964,1639.2,1638.9,6.10155]
["bitfinex","ETHUSD",1744723840158,6.1012,1639.1,1638.7,6.10235]
["bitfinex","ETHUSD",1744723840462,6.17729964,1639.0,1638.7,6.10235]
["bitfinex","ETHUSD",1744723841666,0.07598964,1639.0,1638.7,0.55]
["bitfinex","ETHUSD",1744723841869,0.07598964,1639.2,1639.0,6.10113]
["bitfinex","ETHUSD",1744723842083,1.40238964,1639.3,1639.0,12.20226]
["bitfinex","ETHUSD",1744723842389,6.09992,1639.4,1639.1,6.10083]
["bitfinex","ETHUSD",1744723842749,6.09992,1639.4,1639.0,12.04824]
["bitfinex","ETHUSD",1744723843083,6.17618964,1639.3,1639.0,12.04811]
["bitfinex","ETHUSD",1744723843248,6.17620964,1639.3,1639.0,5.397]
["bitfinex","ETHUSD",1744723843449,7.45082,1639.2,1639.0,5.397]
["bitfinex","ETHUSD",1744723843882,7.52680964,1639.2,1639.0,5.397]
["bitfinex","ETHUSD",1744723844053,7.52680964,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744723844254,7.52680964,1639.2,1638.8,7.97712]
["bitfinex","ETHUSD",1744723844255,6.10223,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744723844587,0.07598964,1638.7,1638.4,12.20678]
["bitfinex","ETHUSD",1744723844768,0.07598964,1638.7,1638.5,4.0]
["bitfinex","ETHUSD",1744723844977,0.07598964,1638.7,1638.5,0.55]
["bitfinex","ETHUSD",1744723845174,12.28131964,1638.7,1638.3,6.10373]
["bitfinex","ETHUSD",1744723845492,6.17859964,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744723845656,6.1028,1638.6,1638.3,6.10373]
["bitfinex","ETHUSD",1744723845856,6.17859964,1638.7,1638.3,6.10372]
["bitfinex","ETHUSD",1744723846058,0.07598964,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744723846269,1.38738964,1638.8,1638.6,6.10273]
["bitfinex","ETHUSD",1744723846551,1.38738964,1638.8,1638.4,6.65345]
["bitfinex","ETHUSD",1744723846780,6.10245,1638.7,1638.4,6.65345]
["bitfinex","ETHUSD",1744723846956,13.51573,1638.8,1638.4,12.75682]
["bitfinex","ETHUSD",1744723847362,0.07598964,1638.7,1638.4,6.65337]
["bitfinex","ETHUSD",1744723847577,7.41347,1638.8,1638.4,6.65335]
["bitfinex","ETHUSD",1744723847848,1.3114,1638.8,1638.6,6.1027]
["bitfinex","ETHUSD",1744723848273,1.3114,1638.8,1638.5,11.6471]
["bitfinex","ETHUSD",1744723848484,1.3114,1638.8,1638.5,11.64705]
["bitfinex","ETHUSD",1744723848684,6.17767964,1638.9,1638.6,12.20522]
["bitfinex","ETHUSD",1744723848889,6.17767964,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744723849067,0.07598964,1638.9,1638.6,12.20522]
["bitfinex","ETHUSD",1744723849268,6.17779964,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744723849864,0.07598964,1638.9,1638.6,6.10273]
["bitfinex","ETHUSD",1744723850185,6.17779964,1638.9,1638.6,6.10273]
["bitfinex","ETHUSD",1744723850404,12.27962964,1638.9,1638.6,6.10273]
["bitfinex","ETHUSD",1744723850556,12.27970964,1638.9,1638.6,6.10273]
["bitfinex","ETHUSD",1744723850757,6.10213,1638.8,1638.5,11.6471]
["bitfinex","ETHUSD",1744723850988,6.10213,1638.8,1638.5,11.64702]
["bitfinex","ETHUSD",1744723851181,12.28030964,1638.8,1638.5,5.544]
["bitfinex","ETHUSD",1744723851358,6.1024,1638.7,1638.5,5.544]
["bitfinex","ETHUSD",1744723851558,0.07598964,1638.6,1638.5,5.544]
["bitfinex","ETHUSD",1744723851876,6.17909964,1638.6,1638.2,13.01274]
["bitfinex","ETHUSD",1744723852076,6.10319,1638.5,1638.2,11.64813]
["bitfinex","ETHUSD",1744723852280,6.10319,1638.5,1638.2,17.75228]
["bitfinex","ETHUSD",1744723852456,6.10319,1638.5,1638.2,17.75227]
["bitfinex","ETHUSD",1744723852658,6.10319,1638.5,1638.2,11.64813]
["bitfinex","ETHUSD",1744723852992,0.07598964,1638.4,1638.2,5.544]
["bitfinex","ETHUSD",1744723853358,6.17957964,1638.4,1638.2,5.544]
["bitfinex","ETHUSD",1744723853565,0.07598964,1638.5,1638.3,6.10365]
["bitfinex","ETHUSD",1744723853775,0.07598964,1638.5,1638.1,59.27248]
["bitfinex","ETHUSD",1744723853776,1.3182,1638.4,1638.1,59.27248]
["bitfinex","ETHUSD",1744723854072,7.42182,1638.4,1638.1,65.37697]
["bitfinex","ETHUSD",1744723854261,1.3182,1638.4,1638.2,6.10425]
["bitfinex","ETHUSD",1744723854590,1.2821,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744723854790,6.17863964,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744723854995,0.07598964,1638.7,1638.3,7.42703]
["bitfinex","ETHUSD",1744723855156,6.10329,1638.5,1638.1,59.82247]
["bitfinex","ETHUSD",1744723855361,7.39039,1638.5,1638.2,6.65415]
["bitfinex","ETHUSD",1744723855571,1.36308964,1638.5,1638.2,12.75827]
["bitfinex","ETHUSD",1744723855769,1.36308964,1638.5,1638.2,6.65412]
["bitfinex","ETHUSD",1744723855770,7.46629964,1638.5,1638.2,6.65412]
["bitfinex","ETHUSD",1744723856101,1.36308964,1638.5,1638.3,6.10364]
["bitfinex","ETHUSD",1744723856261,1.2871,1638.5,1638.3,12.20737]
["bitfinex","ETHUSD",1744723856465,1.2871,1638.5,1638.3,6.10364]
["bitfinex","ETHUSD",1744723856695,0.07598964,1638.6,1638.4,6.10351]
["bitfinex","ETHUSD",1744723856896,1.38208964,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744723857299,1.38208964,1638.7,1638.3,1.3677]
["bitfinex","ETHUSD",1744723857496,1.3061,1638.9,1638.5,6.10314]
["bitfinex","ETHUSD",1744723857699,1.38208964,1638.9,1638.6,0.55]
["bitfinex","ETHUSD",1744723857897,6.10095,1639.1,1638.7,6.16335388]
["bitfinex","ETHUSD",1744723857898,1.3061,1639.1,1638.7,6.16335388]
["bitfinex","ETHUSD",1744723858098,7.48299964,1639.1,1638.6,8.02033]
["bitfinex","ETHUSD",1744723858301,1.38208964,1639.1,1638.6,1.9177]
["bitfinex","ETHUSD",1744723858468,6.10067,1639.2,1638.8,0.55]
["bitfinex","ETHUSD",1744723858469,12.27737964,1639.2,1638.8,0.55]
["bitfinex","ETHUSD",1744723858670,12.20139,1639.2,1638.8,0.55]
["bitfinex","ETHUSD",1744723858869,12.27737964,1639.2,1638.8,0.55]
["bitfinex","ETHUSD",1744723859096,6.10097,1639.1,1638.8,0.55]
["bitfinex","ETHUSD",1744723859502,6.17657964,1639.2,1638.8,6.65202]
["bitfinex","ETHUSD",1744723859691,1.41338964,1639.3,1638.8,0.55]
["bitfinex","ETHUSD",1744723859892,6.10079,1639.2,1638.9,5.544]
["bitfinex","ETHUSD",1744723860266,12.20158,1639.2,1638.9,5.544]
["bitfinex","ETHUSD",1744723860463,7.43756,1639.3,1638.9,5.544]
["bitfinex","ETHUSD",1744723860785,1.3374,1639.3,1638.9,6.8324]
["bitfinex","ETHUSD",1744723860985,6.10146,1639.0,1638.7,1.2884]
["bitfinex","ETHUSD",1744723861198,6.101,1639.1,1638.8,0.55]
["bitfinex","ETHUSD",1744723861400,6.10128,1639.0,1638.8,0.55]
["bitfinex","ETHUSD",1744723861587,6.17698964,1639.1,1638.8,0.55]
["bitfinex","ETHUSD",1744723861768,6.17698964,1639.1,1638.7,7.39072]
["bitfinex","ETHUSD",1744723861970,6.17656964,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744723862173,6.09984,1639.4,1639.0,11.64503]
["bitfinex","ETHUSD",1744723862372,0.07598964,1639.4,1639.1,0.55]
["bitfinex","ETHUSD",1744723862574,13.54072513,1640.0,1639.1,0.55]
["bitfinex","ETHUSD",1744723862575,1.2511,1639.9,1639.4,0.55]
["bitfinex","ETHUSD",1744723862769,7.34914,1639.9,1639.6,6.6489]
["bitfinex","ETHUSD",1744723863094,6.09867,1639.7,1639.3,1.3024]
["bitfinex","ETHUSD",1744723863291,0.07598964,1639.8,1638.9,0.55]
["bitfinex","ETHUSD",1744723863292,6.10075,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744723863463,0.07598964,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744723863665,6.10033,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744723863903,0.07598964,1639.5,1639.2,6.10035]
["bitfinex","ETHUSD",1744723864102,1.01606984,1639.8,1638.6,3.44835738]
["bitfinex","ETHUSD",1744723864103,0.07598964,1639.8,1639.3,0.55]
["bitfinex","ETHUSD",1744723864305,1.344675,1639.9,1639.5,6.09923]
["bitfinex","ETHUSD",1744723864306,6.17405964,1639.9,1639.5,6.09923]
["bitfinex","ETHUSD",1744723864611,1.3139,1640.0,1639.8,6.09805]
["bitfinex","ETHUSD",1744723864804,0.07598964,1640.1,1639.7,1.2525]
["bitfinex","ETHUSD",1744723865111,6.09779,1640.0,1639.8,6.094]
["bitfinex","ETHUSD",1744723865276,6.09719,1640.1,1639.8,6.094]
["bitfinex","ETHUSD",1744723865686,6.09775,1640.0,1639.8,6.094]
["bitfinex","ETHUSD",1744723865882,6.09775,1640.0,1639.8,5.544]
["bitfinex","ETHUSD",1744723866482,12.19549,1640.0,1639.8,5.544]
["bitfinex","ETHUSD",1744723866709,6.09774,1640.0,1639.8,5.544]
["bitfinex","ETHUSD",1744723867077,6.17372964,1640.0,1639.8,5.544]
["bitfinex","ETHUSD",1744723867276,6.09793,1639.9,1639.8,5.544]
["bitfinex","ETHUSD",1744723867670,0.07598964,1640.0,1639.7,1.2525]
["bitfinex","ETHUSD",1744723867876,6.0983,1639.8,1639.5,6.8015]
["bitfinex","ETHUSD",1744723868082,12.19684,1639.8,1639.5,6.8015]
["bitfinex","ETHUSD",1744723868290,6.09878,1639.7,1639.5,6.8015]
["bitfinex","ETHUSD",1744723868586,12.27293964,1639.8,1639.5,6.8015]
["bitfinex","ETHUSD",1744723868905,12.19759,1639.7,1639.5,5.543]
["bitfinex","ETHUSD",1744723869107,6.09966,1639.5,1639.1,7.36334]
["bitfinex","ETHUSD",1744723869310,6.17588964,1639.4,1639.1,1.2625]
["bitfinex","ETHUSD",1744723869497,6.10048,1639.3,1639.0,5.542]
["bitfinex","ETHUSD",1744723869695,6.1009,1639.1,1639.0,5.542]
["bitfinex","ETHUSD",1744723869901,6.1009,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744723870206,1.3662,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744723870507,1.44218964,1639.4,1638.8,6.42687529]
["bitfinex","ETHUSD",1744723870715,3.0,1639.7,1638.7,6.8009]
["bitfinex","ETHUSD",1744723870716,0.07598964,1639.6,1639.4,6.0996]
["bitfinex","ETHUSD",1744723870879,6.17468964,1639.7,1639.3,6.10012]
["bitfinex","ETHUSD",1744723871299,6.0991,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744723871487,0.07598964,1639.7,1639.1,7.3509]
["bitfinex","ETHUSD",1744723871689,6.09973,1639.5,1639.1,12.90172]
["bitfinex","ETHUSD",1744723871871,6.10019,1639.3,1639.1,5.542]
["bitfinex","ETHUSD",1744723872090,0.07598964,1639.4,1639.1,5.542]
["bitfinex","ETHUSD",1744723872284,6.17590964,1639.4,1639.0,6.10127]
["bitfinex","ETHUSD",1744723872519,0.07598964,1639.6,1639.0,6.42687529]
["bitfinex","ETHUSD",1744723872693,0.07598964,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744723873027,6.17507964,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744723873328,12.27429964,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744723873489,12.27428964,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744723873684,12.27428964,1639.6,1639.2,6.10048]
["bitfinex","ETHUSD",1744723873685,6.09956,1639.5,1639.2,6.10048]
["bitfinex","ETHUSD",1744723873890,6.17507964,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744723874390,6.17507964,1639.6,1639.3,12.20012]
["bitfinex","ETHUSD",1744723874587,6.17507964,1639.6,1639.3,6.1]
["bitfinex","ETHUSD",1744723874791,6.17507964,1639.6,1639.3,12.20001]
["bitfinex","ETHUSD",1744723875110,0.07598964,1639.7,1639.5,6.09937]
["bitfinex","ETHUSD",1744723875624,12.19605,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744723875826,6.17393964,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744723876288,0.07598964,1639.9,1639.6,12.19786]
["bitfinex","ETHUSD",1744723876496,1.3724,1640.3,1639.7,6.70965679]
["bitfinex","ETHUSD",1744723876804,6.17287964,1640.2,1639.8,6.09798]
["bitfinex","ETHUSD",1744723877004,6.09731,1640.1,1639.8,12.19617]
["bitfinex","ETHUSD",1744723877205,6.09731,1640.1,1639.8,6.09798]
["bitfinex","ETHUSD",1744723877419,0.07598964,1640.2,1639.7,0.55]
["bitfinex","ETHUSD",1744723877613,7.54490964,1640.3,1640.0,6.0972]
["bitfinex","ETHUSD",1744723877806,7.46892,1640.3,1640.0,6.0972]
["bitfinex","ETHUSD",1744723878002,0.07598964,1640.5,1640.1,6.09694]
["bitfinex","ETHUSD",1744723878203,0.07598964,1640.5,1640.2,6.09663]
["bitfinex","ETHUSD",1744723878528,7.8673794,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744723878529,0.3995494,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744723879034,0.3995494,1640.6,1640.5,6.6457]
["bitfinex","ETHUSD",1744723879604,0.3995494,1640.6,1640.5,6.70664776]
["bitfinex","ETHUSD",1744723879943,0.3995494,1640.6,1640.5,6.6457]
["bitfinex","ETHUSD",1744723880506,0.3995494,1640.6,1640.5,6.7066425]
["bitfinex","ETHUSD",1744723880702,9.4e-06,1640.6,1640.5,10.9536]
["bitfinex","ETHUSD",1744723881741,9.4e-06,1640.6,1640.5,11.06506427]
["bitfinex","ETHUSD",1744723882719,9.4e-06,1640.6,1640.5,15.06506427]
["bitfinex","ETHUSD",1744723884143,6.21854964,1641.4,1640.5,15.06506427]
["bitfinex","ETHUSD",1744723884144,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744723884321,0.05,1641.4,1641.3,12.25765109]
["bitfinex","ETHUSD",1744723884645,0.05,1641.4,1641.3,12.19673]
["bitfinex","ETHUSD",1744723884939,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744723885116,0.05,1641.4,1641.3,6.64273]
["bitfinex","ETHUSD",1744723885522,0.05,1641.4,1641.3,13.06960529]
["bitfinex","ETHUSD",1744723886055,0.05,1641.4,1641.3,14.37750529]
["bitfinex","ETHUSD",1744723886564,6.14248,1641.4,1641.1,11.64647]
["bitfinex","ETHUSD",1744723886850,0.05,1641.4,1641.2,6.09299]
["bitfinex","ETHUSD",1744723887090,0.05,1641.4,1641.2,6.09296]
["bitfinex","ETHUSD",1744723887353,0.12598964,1641.4,1641.1,11.64633]
["bitfinex","ETHUSD",1744723887566,12.31101964,1641.4,1641.1,5.553]
["bitfinex","ETHUSD",1744723887858,6.21837964,1641.4,1641.1,11.64642]
["bitfinex","ETHUSD",1744723888059,0.05,1641.4,1641.2,6.09289]
["bitfinex","ETHUSD",1744723888256,1.4224,1641.4,1640.8,7.46991]
["bitfinex","ETHUSD",1744723888414,6.0936,1641.1,1640.8,11.64748]
["bitfinex","ETHUSD",1744723888618,12.26324964,1641.1,1640.8,11.64745]
["bitfinex","ETHUSD",1744723888850,6.16958964,1641.1,1640.8,11.64745]
["bitfinex","ETHUSD",1744723889355,6.16958964,1641.1,1640.8,5.553]
["bitfinex","ETHUSD",1744723889549,6.09386,1641.0,1640.8,5.553]
["bitfinex","ETHUSD",1744723890012,6.16916964,1641.2,1640.9,6.09415]
["bitfinex","ETHUSD",1744723890212,12.26245964,1641.2,1640.9,6.09415]
["bitfinex","ETHUSD",1744723890413,12.26178964,1641.3,1640.9,6.09421]
["bitfinex","ETHUSD",1744723890650,6.16871964,1641.3,1640.9,12.18826]
["bitfinex","ETHUSD",1744723890872,6.09315,1641.2,1640.9,12.18826]
["bitfinex","ETHUSD",1744723891062,6.16871964,1641.3,1641.0,6.09379]
["bitfinex","ETHUSD",1744723891449,12.26170964,1641.3,1640.9,6.09405]
["bitfinex","ETHUSD",1744723891642,6.16871964,1641.3,1640.9,12.1881]
["bitfinex","ETHUSD",1744723891944,6.16871964,1641.3,1640.9,6.09405]
["bitfinex","ETHUSD",1744723892191,1.3458,1641.0,1640.6,6.42687529]
["bitfinex","ETHUSD",1744723892480,6.09549,1640.6,1640.3,9.44895041]
["bitfinex","ETHUSD",1744723892628,6.09549,1640.6,1640.3,3.35266041]
["bitfinex","ETHUSD",1744723892831,6.09584,1640.5,1640.3,3.35266041]
["bitfinex","ETHUSD",1744723893031,6.17097964,1640.7,1640.3,9.44895041]
["bitfinex","ETHUSD",1744723893229,6.09538,1640.6,1640.3,9.44895041]
["bitfinex","ETHUSD",1744723893425,0.07598964,1640.7,1640.4,0.55]
["bitfinex","ETHUSD",1744723893670,1.3458,1640.8,1640.6,12.19053]
["bitfinex","ETHUSD",1744723893873,1.3458,1640.8,1640.6,6.0952]
["bitfinex","ETHUSD",1744723894077,7.44061,1640.8,1640.5,6.09562]
["bitfinex","ETHUSD",1744723894381,7.44061,1640.8,1640.5,6.09558]
["bitfinex","ETHUSD",1744723894686,1.3458,1640.8,1640.5,12.1911]
["bitfinex","ETHUSD",1744723894874,7.44047,1640.8,1640.5,6.09555]
["bitfinex","ETHUSD",1744723895041,6.09508,1640.7,1640.4,6.646]
["bitfinex","ETHUSD",1744723895359,6.09509,1640.7,1640.4,12.74187]
["bitfinex","ETHUSD",1744723895677,6.09536,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723895879,1.3458,1640.8,1640.4,6.64579]
["bitfinex","ETHUSD",1744723896091,6.09536,1640.6,1640.4,0.55]
["bitfinex","ETHUSD",1744723896457,6.09576,1640.5,1640.3,3.35266041]
["bitfinex","ETHUSD",1744723896657,12.26695964,1640.6,1640.3,3.35266041]
["bitfinex","ETHUSD",1744723896978,6.09577,1640.5,1640.3,3.35266041]
["bitfinex","ETHUSD",1744723897185,7.46435964,1640.4,1639.9,5.553]
["bitfinex","ETHUSD",1744723897477,1.2923,1640.0,1639.5,53.61931]
["bitfinex","ETHUSD",1744723897644,6.0987,1639.7,1639.5,47.52]
["bitfinex","ETHUSD",1744723897842,6.09922,1639.6,1639.4,5.553]
["bitfinex","ETHUSD",1744723898037,12.19845,1639.6,1639.4,5.553]
["bitfinex","ETHUSD",1744723898244,6.09987,1639.4,1639.2,5.553]
["bitfinex","ETHUSD",1744723898763,6.17614964,1639.3,1639.2,5.553]
["bitfinex","ETHUSD",1744723899071,6.17614964,1639.3,1639.0,0.55]
["bitfinex","ETHUSD",1744723899294,1.2624,1639.6,1639.1,6.10066]
["bitfinex","ETHUSD",1744723899295,6.17557964,1639.5,1639.1,6.10066]
["bitfinex","ETHUSD",1744723899497,0.07598964,1639.5,1639.0,6.10125]
["bitfinex","ETHUSD",1744723899637,6.09986,1639.4,1638.9,5.553]
["bitfinex","ETHUSD",1744723899841,6.09986,1639.4,1638.6,6.62973598]
["bitfinex","ETHUSD",1744723899842,6.1015,1639.0,1638.6,6.10273]
["bitfinex","ETHUSD",1744723900042,1.3103,1639.2,1638.6,5.553]
["bitfinex","ETHUSD",1744723900043,6.17786964,1638.9,1638.6,5.553]
["bitfinex","ETHUSD",1744723900344,0.07598964,1638.9,1638.8,6.65202]
["bitfinex","ETHUSD",1744723900547,0.07598964,1639.1,1638.8,6.65202]
["bitfinex","ETHUSD",1744723900794,0.07598964,1639.1,1638.7,6.10222]
["bitfinex","ETHUSD",1744723901085,6.17714964,1639.1,1638.6,11.65572]
["bitfinex","ETHUSD",1744723901287,6.10147,1639.0,1638.6,11.65572]
["bitfinex","ETHUSD",1744723901446,6.10204,1638.8,1638.4,6.10345]
["bitfinex","ETHUSD",1744723901645,1.22786196,1639.0,1638.1,62.47622992]
["bitfinex","ETHUSD",1744723901646,1.3282,1638.6,1638.1,0.05]
["bitfinex","ETHUSD",1744723901866,1.3282,1638.6,1638.2,4.0]
["bitfinex","ETHUSD",1744723902071,6.10216,1638.8,1638.4,6.10347]
["bitfinex","ETHUSD",1744723902072,0.07598964,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744723902242,0.07598964,1638.7,1638.3,6.1036]
["bitfinex","ETHUSD",1744723902447,6.10352,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744723902697,6.17992964,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744723903144,1.3677,1638.4,1638.1,6.1545]
["bitfinex","ETHUSD",1744723903340,1.44368964,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744723903543,6.1042,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744723903740,6.10292,1638.6,1638.2,0.55]
["bitfinex","ETHUSD",1744723903972,6.17890964,1638.6,1638.2,0.55]
["bitfinex","ETHUSD",1744723904184,6.17890964,1638.6,1638.1,0.05]
["bitfinex","ETHUSD",1744723904185,6.10391,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744723904344,0.07598964,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723904559,0.07598964,1638.3,1637.9,11.25950041]
["bitfinex","ETHUSD",1744723904983,0.07598964,1638.3,1638.0,6.10497]
["bitfinex","ETHUSD",1744723905290,0.07598964,1638.3,1638.0,12.20975]
["bitfinex","ETHUSD",1744723905504,0.07598964,1638.3,1638.1,6.10457]
["bitfinex","ETHUSD",1744723905704,1.3214,1638.7,1638.1,5.72604699]
["bitfinex","ETHUSD",1744723906020,6.10353,1638.4,1638.0,6.10496]
["bitfinex","ETHUSD",1744723906148,6.18014964,1638.3,1637.8,17.876]
["bitfinex","ETHUSD",1744723906350,1.3507,1638.2,1637.9,6.10517]
["bitfinex","ETHUSD",1744723906652,1.3507,1638.2,1637.8,11.77074]
["bitfinex","ETHUSD",1744723906653,0.07598964,1638.1,1637.8,11.77074]
["bitfinex","ETHUSD",1744723906849,0.07598964,1638.1,1637.8,5.665]
["bitfinex","ETHUSD",1744723906850,6.10506,1638.0,1637.8,5.665]
["bitfinex","ETHUSD",1744723907481,0.07598964,1637.9,1637.8,5.665]
["bitfinex","ETHUSD",1744723908079,6.18135964,1637.9,1637.7,3.19444913]
["bitfinex","ETHUSD",1744723908291,6.18135964,1637.9,1637.5,5.666]
["bitfinex","ETHUSD",1744723908292,6.10617,1637.7,1637.5,5.666]
["bitfinex","ETHUSD",1744723908591,6.10617,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1744723908592,6.10719,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1744723908791,6.10719,1637.5,1637.3,4.0]
["bitfinex","ETHUSD",1744723908792,6.18329964,1637.4,1637.3,4.0]
["bitfinex","ETHUSD",1744723909103,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744723909389,8.68786164,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744723909801,7.46626964,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744723911402,10.46626964,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744723911587,1.3306,1636.7,1636.3,5.669]
["bitfinex","ETHUSD",1744723911785,0.07598964,1636.6,1636.1,0.05]
["bitfinex","ETHUSD",1744723911989,0.07598964,1636.6,1636.4,6.11088]
["bitfinex","ETHUSD",1744723912278,7.43901,1637.1,1636.7,6.1097]
["bitfinex","ETHUSD",1744723912473,0.07598964,1637.0,1636.7,6.10965]
["bitfinex","ETHUSD",1744723912705,0.07598964,1637.0,1636.8,6.10947]
["bitfinex","ETHUSD",1744723913020,0.07598964,1637.0,1636.7,12.2193]
["bitfinex","ETHUSD",1744723913316,0.07598964,1637.0,1636.7,12.21932]
["bitfinex","ETHUSD",1744723913518,6.18477964,1637.0,1636.7,6.10965]
["bitfinex","ETHUSD",1744723913819,0.07598964,1637.0,1636.7,6.10965]
["bitfinex","ETHUSD",1744723914319,6.11002,1636.7,1636.3,11.78009]
["bitfinex","ETHUSD",1744723914477,0.07598964,1636.6,1636.4,6.11094]
["bitfinex","ETHUSD",1744723914986,0.07598964,1636.7,1636.4,12.22174]
["bitfinex","ETHUSD",1744723915188,0.07598964,1636.7,1636.5,6.11056]
["bitfinex","ETHUSD",1744723915371,6.11029,1636.6,1636.3,12.3303]
["bitfinex","ETHUSD",1744723915574,0.07598964,1636.5,1636.3,12.3303]
["bitfinex","ETHUSD",1744723915782,0.07598964,1636.5,1636.1,0.05]
["bitfinex","ETHUSD",1744723915783,0.07598964,1636.5,1636.1,6.16197]
["bitfinex","ETHUSD",1744723915984,0.07598964,1636.5,1636.1,0.05]
["bitfinex","ETHUSD",1744723916212,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744723916412,7.48060964,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744723917019,7.48060964,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744723917178,6.11321,1635.8,1635.7,0.3995494]
["bitfinex","ETHUSD",1744723917380,8.025331,1635.8,1635.7,0.3995494]
["bitfinex","ETHUSD",1744723917617,7.48999964,1635.8,1635.7,0.3995494]
["bitfinex","ETHUSD",1744723919296,7.48999964,1635.8,1635.1,0.05]
["bitfinex","ETHUSD",1744723919489,7.43535,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744723919683,7.51133964,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744723920622,7.51133964,1635.2,1634.3,6.13113679]
["bitfinex","ETHUSD",1744723920623,6.1184,1634.5,1634.3,0.01259679]
["bitfinex","ETHUSD",1744723920821,6.80627964,1634.4,1634.3,0.01259679]
["bitfinex","ETHUSD",1744723921024,10.42347,1634.1,1634.0,9.4e-06]
["bitfinex","ETHUSD",1744723921324,16.17345964,1634.1,1634.0,9.4e-06]
["bitfinex","ETHUSD",1744723921524,16.09747,1634.1,1634.0,9.4e-06]
["bitfinex","ETHUSD",1744723921884,6.12139,1633.7,1633.2,6.12286]
["bitfinex","ETHUSD",1744723922083,6.19757964,1633.6,1633.2,6.12286]
["bitfinex","ETHUSD",1744723922297,1.2693,1632.5,1632.4,2.88875284]
["bitfinex","ETHUSD",1744723922530,6.12594,1632.4,1632.3,8.46021316]
["bitfinex","ETHUSD",1744723922695,11.2004402,1632.4,1632.3,8.46021316]
["bitfinex","ETHUSD",1744723922901,11.65566252,1632.4,1632.3,3.16e-06]
["bitfinex","ETHUSD",1744723923109,6.20192964,1632.4,1632.3,3.16e-06]
["bitfinex","ETHUSD",1744723923320,8.7040036,1632.4,1632.3,3.16e-06]
["bitfinex","ETHUSD",1744723924050,1.34528964,1632.4,1632.3,3.16e-06]
["bitfinex","ETHUSD",1744723924347,0.07598964,1632.6,1632.4,6.12578]
["bitfinex","ETHUSD",1744723924496,0.07598964,1632.6,1632.4,6.12575]
["bitfinex","ETHUSD",1744723924692,0.07598964,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744723924955,0.61975796,1633.5,1633.1,6.12312]
["bitfinex","ETHUSD",1744723924956,1.3104,1633.4,1633.1,6.12312]
["bitfinex","ETHUSD",1744723925092,0.07598964,1633.5,1633.3,6.12228]
["bitfinex","ETHUSD",1744723925293,1.3104,1633.7,1633.2,6.12292]
["bitfinex","ETHUSD",1744723925597,0.07598964,1633.6,1633.0,0.55]
["bitfinex","ETHUSD",1744723925833,0.07598964,1633.6,1633.2,6.12264]
["bitfinex","ETHUSD",1744723926150,0.07598964,1633.6,1633.1,6.1233]
["bitfinex","ETHUSD",1744723926290,6.12238,1633.4,1632.9,6.12407]
["bitfinex","ETHUSD",1744723926622,0.07598964,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744723926824,1.3533,1634.0,1633.3,0.55]
["bitfinex","ETHUSD",1744723927027,1.88514,1634.4,1633.8,6.12039]
["bitfinex","ETHUSD",1744723927204,1.88514,1634.4,1634.0,6.1197]
["bitfinex","ETHUSD",1744723927399,8.00377,1634.4,1633.8,6.12068]
["bitfinex","ETHUSD",1744723927599,0.800377,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744723927827,1.2733,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744723928326,1.2733,1634.4,1633.7,4.821]
["bitfinex","ETHUSD",1744723928534,1.3488,1634.7,1634.5,6.11777]
["bitfinex","ETHUSD",1744723928737,6.11699,1634.8,1634.3,6.11847]
["bitfinex","ETHUSD",1744723928903,0.07598964,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1744723929097,0.07598964,1634.9,1634.5,6.11807]
["bitfinex","ETHUSD",1744723929506,0.07598964,1634.9,1634.4,6.11844]
["bitfinex","ETHUSD",1744723929507,0.07598964,1634.9,1634.4,6.11845]
["bitfinex","ETHUSD",1744723929706,0.07598964,1634.9,1634.6,6.1174]
["bitfinex","ETHUSD",1744723929908,0.07598964,1634.9,1634.5,12.44887]
["bitfinex","ETHUSD",1744723930109,0.07598964,1634.9,1634.7,6.11726]
["bitfinex","ETHUSD",1744723930434,1.94184802,1635.2,1635.0,6.1162]
["bitfinex","ETHUSD",1744723930435,0.07598964,1635.2,1635.0,6.1162]
["bitfinex","ETHUSD",1744723930637,0.12598964,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744723930800,0.12598964,1635.4,1635.2,6.11532]
["bitfinex","ETHUSD",1744723930801,0.05,1635.4,1635.2,6.11532]
["bitfinex","ETHUSD",1744723931133,0.07598964,1636.2,1635.7,6.11359]
["bitfinex","ETHUSD",1744723931334,0.07598964,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744723931497,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744723931698,0.3995494,1637.3,1636.3,8.45433598]
["bitfinex","ETHUSD",1744723932001,0.3995494,1637.3,1636.9,6.10889]
["bitfinex","ETHUSD",1744723932202,0.3995494,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744723932397,0.3995494,1637.3,1636.7,6.331]
["bitfinex","ETHUSD",1744723932637,0.3995494,1637.3,1637.1,6.1081]
["bitfinex","ETHUSD",1744723932836,0.3995494,1637.3,1636.9,6.10876]
["bitfinex","ETHUSD",1744723932997,0.3995494,1637.3,1636.8,6.10942]
["bitfinex","ETHUSD",1744723933203,0.3995494,1637.3,1636.7,6.331]
["bitfinex","ETHUSD",1744723933510,0.3995494,1637.3,1637.1,7.384]
["bitfinex","ETHUSD",1744723933722,0.3995494,1637.3,1637.2,15.98898]
["bitfinex","ETHUSD",1744723934048,9.4e-06,1637.4,1637.3,9.65761]
["bitfinex","ETHUSD",1744723935243,9.4e-06,1637.4,1637.3,19.28681377]
["bitfinex","ETHUSD",1744723935441,0.05,1638.4,1638.0,6.10479]
["bitfinex","ETHUSD",1744723935614,0.031434,1638.1,1637.9,6.10534]
["bitfinex","ETHUSD",1744723935818,0.031434,1638.1,1637.8,6.328]
["bitfinex","ETHUSD",1744723936235,6.10555,1637.9,1637.3,6.10746]
["bitfinex","ETHUSD",1744723936575,6.10555,1637.9,1637.2,6.10798]
["bitfinex","ETHUSD",1744723936576,6.1063,1637.7,1637.2,6.10798]
["bitfinex","ETHUSD",1744723936879,6.1063,1637.7,1637.1,6.1083]
["bitfinex","ETHUSD",1744723936880,12.21274,1637.7,1637.1,6.1083]
["bitfinex","ETHUSD",1744723937077,0.610555,1637.8,1636.9,0.55]
["bitfinex","ETHUSD",1744723937289,7.7104,1638.0,1636.9,9.6591]
["bitfinex","ETHUSD",1744723937447,0.031434,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744723937759,0.031434,1638.1,1637.6,0.55]
["bitfinex","ETHUSD",1744723937760,0.031434,1638.1,1637.9,6.10516]
["bitfinex","ETHUSD",1744723937928,0.031434,1638.1,1637.6,0.55]
["bitfinex","ETHUSD",1744723938133,0.031434,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744723938329,0.031434,1638.1,1637.9,6.10514]
["bitfinex","ETHUSD",1744723938530,0.031434,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744723938728,0.031434,1638.1,1638.0,6.655]
["bitfinex","ETHUSD",1744723939168,4e-06,1638.1,1638.0,9.655]
["bitfinex","ETHUSD",1744723939465,4e-06,1638.4,1638.3,9.65388]
["bitfinex","ETHUSD",1744723939668,4e-06,1638.4,1638.3,15.97988]
["bitfinex","ETHUSD",1744723940244,4e-06,1638.4,1638.3,12.97988]
["bitfinex","ETHUSD",1744723940562,4e-06,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744723940749,4e-06,1638.4,1638.0,12.53960439]
["bitfinex","ETHUSD",1744723940955,0.6103214,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744723941157,4e-06,1638.4,1638.2,6.10409]
["bitfinex","ETHUSD",1744723941362,4e-06,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744723941664,4e-06,1638.4,1638.3,6.65388]
["bitfinex","ETHUSD",1744723941869,4e-06,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744723943138,4e-06,1638.4,1638.3,6.65388]
["bitfinex","ETHUSD",1744723943762,4e-06,1638.4,1638.3,9.65388]
["bitfinex","ETHUSD",1744723944572,4e-06,1638.4,1638.3,10.95828]
["bitfinex","ETHUSD",1744723945173,4e-06,1638.4,1638.3,11.01930101]
["bitfinex","ETHUSD",1744723945376,6.10021,1639.3,1638.7,0.55]
["bitfinex","ETHUSD",1744723945582,0.05,1639.4,1638.7,6.871]
["bitfinex","ETHUSD",1744723945742,6.10147,1639.0,1638.6,6.10262]
["bitfinex","ETHUSD",1744723946069,6.418,1639.2,1638.4,6.10339]
["bitfinex","ETHUSD",1744723946258,7.44069,1639.0,1638.3,6.10385]
["bitfinex","ETHUSD",1744723946454,0.744069,1638.9,1638.2,6.10416]
["bitfinex","ETHUSD",1744723946657,6.10205,1638.8,1638.2,6.10426]
["bitfinex","ETHUSD",1744723946864,6.10254,1638.7,1638.3,6.10377]
["bitfinex","ETHUSD",1744723947348,0.744069,1638.9,1638.2,3.0]
["bitfinex","ETHUSD",1744723947547,7.44093,1639.0,1638.2,3.0]
["bitfinex","ETHUSD",1744723947873,12.20157,1639.2,1638.8,6.10179]
["bitfinex","ETHUSD",1744723948069,1.3735,1639.3,1638.6,6.10275]
["bitfinex","ETHUSD",1744723948371,0.05,1639.4,1639.0,0.55]
["bitfinex","ETHUSD",1744723948533,0.05,1639.4,1639.0,6.10128]
["bitfinex","ETHUSD",1744723948734,0.664946,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744723948934,0.05,1639.4,1639.3,6.71115867]
["bitfinex","ETHUSD",1744723949168,0.05,1639.4,1639.3,17.63935867]
["bitfinex","ETHUSD",1744723949436,0.05,1639.4,1639.3,17.57836]
["bitfinex","ETHUSD",1744723949636,12.19323,1640.3,1639.9,6.09776]
["bitfinex","ETHUSD",1744723949870,1.219323,1640.2,1639.4,6.09977]
["bitfinex","ETHUSD",1744723950072,1.3457,1640.4,1639.7,0.55]
["bitfinex","ETHUSD",1744723950289,1.3457,1640.4,1639.7,6.0984]
["bitfinex","ETHUSD",1744723950439,6.09658,1640.3,1639.9,12.19535]
["bitfinex","ETHUSD",1744723950771,7.44182,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744723950772,1.3457,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744723950958,1.3457,1640.4,1639.7,6.56]
["bitfinex","ETHUSD",1744723950959,6.09644,1640.3,1639.7,6.56]
["bitfinex","ETHUSD",1744723951162,0.609644,1640.2,1639.8,0.55]
["bitfinex","ETHUSD",1744723951482,6.09822,1639.9,1639.5,9.09921]
["bitfinex","ETHUSD",1744723951691,6.09723,1640.1,1639.5,3.0]
["bitfinex","ETHUSD",1744723951972,7.9057,1640.4,1639.6,0.55]
["bitfinex","ETHUSD",1744723952189,7.9057,1640.4,1639.9,6.09757]
["bitfinex","ETHUSD",1744723952484,7.9057,1640.4,1639.9,0.55]
["bitfinex","ETHUSD",1744723952485,6.09714,1640.2,1639.9,0.55]
["bitfinex","ETHUSD",1744723952771,6.09714,1640.2,1639.9,6.64764]
["bitfinex","ETHUSD",1744723952772,0.609714,1640.2,1639.9,6.64764]
["bitfinex","ETHUSD",1744723952961,0.05,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744723953137,6.14628,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744723953337,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744723953542,0.05,1640.4,1640.3,6.64644]
["bitfinex","ETHUSD",1744723954860,0.05,1640.4,1640.3,10.920749]
["bitfinex","ETHUSD",1744723955278,0.05,1640.4,1640.3,9.64644]
["bitfinex","ETHUSD",1744723955587,1e-05,1640.4,1640.3,9.64644]
["bitfinex","ETHUSD",1744723955882,1e-05,1640.4,1640.3,9.70738695]
["bitfinex","ETHUSD",1744723956082,1e-05,1640.4,1640.3,9.64644]
["bitfinex","ETHUSD",1744723956283,1e-05,1640.4,1640.3,3.0]
["bitfinex","ETHUSD",1744723956484,6.09683,1640.2,1639.8,6.09804]
["bitfinex","ETHUSD",1744723956686,0.6676717,1640.4,1639.9,0.06097309]
["bitfinex","ETHUSD",1744723956984,0.6676717,1640.4,1639.7,6.09867]
["bitfinex","ETHUSD",1744723956985,1e-05,1640.4,1640.3,10.95214]
["bitfinex","ETHUSD",1744723957188,1e-05,1640.4,1640.3,17.50814]
["bitfinex","ETHUSD",1744723957951,1e-05,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744723958155,1e-05,1640.4,1640.1,6.09704]
["bitfinex","ETHUSD",1744723958350,1e-05,1640.4,1640.0,6.09756]
["bitfinex","ETHUSD",1744723958555,1e-05,1640.4,1639.9,6.556]
["bitfinex","ETHUSD",1744723958556,1e-05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744723958985,1e-05,1640.4,1640.3,9.64644]
["bitfinex","ETHUSD",1744723959193,1e-05,1640.4,1640.3,16.20144]
["bitfinex","ETHUSD",1744723959555,1e-05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744723960261,1e-05,1640.4,1640.2,12.1931]
["bitfinex","ETHUSD",1744723960467,1e-05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744723960885,1e-05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744723961657,1e-05,1640.4,1640.3,9.64644]
["bitfinex","ETHUSD",1744723961853,7e-06,1640.5,1640.4,4.9311]
["bitfinex","ETHUSD",1744723962160,7e-06,1640.5,1640.4,24.1984282]
["bitfinex","ETHUSD",1744723962475,7e-06,1640.5,1640.4,17.58117]
["bitfinex","ETHUSD",1744723962669,7e-06,1640.5,1640.4,16.20007]
["bitfinex","ETHUSD",1744723962870,7e-06,1640.5,1640.3,6.0963]
["bitfinex","ETHUSD",1744723963395,7e-06,1640.5,1640.2,3.0]
["bitfinex","ETHUSD",1744723963565,7e-06,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744723964779,7e-06,1640.5,1640.2,9.09673]
["bitfinex","ETHUSD",1744723965084,6.095857,1640.5,1640.2,6.0968]
["bitfinex","ETHUSD",1744723965389,7e-06,1640.5,1640.2,6.09654]
["bitfinex","ETHUSD",1744723965592,7e-06,1640.5,1640.3,6.09628]
["bitfinex","ETHUSD",1744723966087,7e-06,1640.5,1640.2,12.19362]
["bitfinex","ETHUSD",1744723966291,7e-06,1640.5,1640.2,6.09673]
["bitfinex","ETHUSD",1744723966456,6.095877,1640.5,1640.2,6.09673]
["bitfinex","ETHUSD",1744723966856,7e-06,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744723967063,7e-06,1640.5,1640.3,3.0]
["bitfinex","ETHUSD",1744723967286,6.095717,1640.5,1640.3,3.0]
["bitfinex","ETHUSD",1744723967472,6.095717,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744723967668,6.09662,1640.3,1639.9,6.09781]
["bitfinex","ETHUSD",1744723967876,6.09695,1640.2,1639.8,12.19622]
["bitfinex","ETHUSD",1744723968192,6.09721,1640.1,1639.8,6.09804]
["bitfinex","ETHUSD",1744723968400,12.19471,1640.1,1639.7,6.09841]
["bitfinex","ETHUSD",1744723968594,12.19471,1640.1,1639.2,1.3186]
["bitfinex","ETHUSD",1744723968595,1.403,1640.0,1639.2,1.3186]
["bitfinex","ETHUSD",1744723968803,6.09995,1639.4,1639.1,6.10062]
["bitfinex","ETHUSD",1744723969094,1.403,1639.5,1639.0,6.553]
["bitfinex","ETHUSD",1744723969295,6.10016,1639.3,1639.0,6.553]
["bitfinex","ETHUSD",1744723969596,6.1005,1639.3,1639.0,6.553]
["bitfinex","ETHUSD",1744723969798,6.10012,1639.4,1639.0,6.553]
["bitfinex","ETHUSD",1744723969958,6.10008,1639.4,1639.0,12.654]
["bitfinex","ETHUSD",1744723970163,1.403,1639.5,1639.2,6.10052]
["bitfinex","ETHUSD",1744723970358,1.403,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1744723970681,6.09918,1639.6,1639.2,6.10033]
["bitfinex","ETHUSD",1744723970881,7.318972,1639.6,1639.2,6.10033]
["bitfinex","ETHUSD",1744723971080,6.09993,1639.4,1639.0,18.75539]
["bitfinex","ETHUSD",1744723971288,6.09993,1639.4,1639.0,12.65415]
["bitfinex","ETHUSD",1744723971598,6.09949,1639.5,1639.1,6.10087]
["bitfinex","ETHUSD",1744723971798,1.219792,1639.6,1638.6,17.44748482]
["bitfinex","ETHUSD",1744723971799,7.44456,1639.4,1638.7,6.10239]
["bitfinex","ETHUSD",1744723972101,6.10079,1639.2,1638.8,6.10195]
["bitfinex","ETHUSD",1744723972274,8.189106,1639.4,1639.0,6.10102]
["bitfinex","ETHUSD",1744723972471,1.3447,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744723972800,7.8653,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744723973098,6.09907,1639.6,1639.3,6.10001]
["bitfinex","ETHUSD",1744723973899,6.09954,1639.5,1639.2,6.10049]
["bitfinex","ETHUSD",1744723974200,7.41724,1639.6,1638.8,6.10196]
["bitfinex","ETHUSD",1744723974387,1.3182,1639.1,1638.7,6.10235]
["bitfinex","ETHUSD",1744723974597,6.10128,1639.0,1638.6,6.10275]
["bitfinex","ETHUSD",1744723974900,7.41923,1639.1,1638.7,6.10212]
["bitfinex","ETHUSD",1744723975066,7.41935,1639.1,1638.6,6.10277]
["bitfinex","ETHUSD",1744723975263,2.060135,1639.1,1638.5,6.555]
["bitfinex","ETHUSD",1744723975460,5.10188,1638.9,1638.5,12.65807]
["bitfinex","ETHUSD",1744723975662,6.10224,1638.8,1638.5,6.555]
["bitfinex","ETHUSD",1744723975874,6.10282,1638.6,1638.2,59.75212]
["bitfinex","ETHUSD",1744723976124,6.10282,1638.6,1638.1,6.605]
["bitfinex","ETHUSD",1744723976125,6.10326,1638.5,1638.1,12.70949]
["bitfinex","ETHUSD",1744723976412,7.49249,1638.6,1638.3,6.10357]
["bitfinex","ETHUSD",1744723976710,1.3897,1638.6,1638.1,6.605]
["bitfinex","ETHUSD",1744723976869,13.59591,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744723977069,7.49274,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744723977302,7.49274,1638.6,1638.2,6.10411]
["bitfinex","ETHUSD",1744723977498,1.3897,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744723977816,1.3897,1638.6,1638.2,0.6110394]
["bitfinex","ETHUSD",1744723978113,6.555,1638.9,1638.2,0.6110394]
["bitfinex","ETHUSD",1744723978114,1.4461,1638.9,1638.4,0.55]
["bitfinex","ETHUSD",1744723978294,6.556,1639.3,1638.9,6.10144]
["bitfinex","ETHUSD",1744723978295,1.4461,1639.2,1638.9,6.10144]
["bitfinex","ETHUSD",1744723978608,1.4461,1639.2,1639.0,6.10099]
["bitfinex","ETHUSD",1744723978907,7.46756,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744723979197,6.09996,1639.4,1639.0,6.10115]
["bitfinex","ETHUSD",1744723979402,1.3685,1639.6,1639.1,0.610115]
["bitfinex","ETHUSD",1744723979578,1.3685,1639.6,1639.0,9.6511]
["bitfinex","ETHUSD",1744723979779,1.3685,1639.6,1639.3,6.10009]
["bitfinex","ETHUSD",1744723979987,1.3685,1639.6,1639.0,11.0917]
["bitfinex","ETHUSD",1744723979988,6.10007,1639.4,1639.0,9.65114]
["bitfinex","ETHUSD",1744723980190,6.10336,1638.5,1638.1,6.15457]
["bitfinex","ETHUSD",1744723980366,6.10243,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744723980566,2.52146755,1639.0,1638.3,6.1037]
["bitfinex","ETHUSD",1744723980810,12.20361,1638.9,1638.5,6.10296]
["bitfinex","ETHUSD",1744723980979,2.37089568,1639.0,1638.3,6.10371]
["bitfinex","ETHUSD",1744723981181,6.10246,1638.7,1638.4,6.10351]
["bitfinex","ETHUSD",1744723981381,6.10269,1638.7,1638.3,6.10381]
["bitfinex","ETHUSD",1744723981573,6.10303,1638.6,1638.2,6.10424]
["bitfinex","ETHUSD",1744723981773,6.10299,1638.6,1638.2,6.10426]
["bitfinex","ETHUSD",1744723981969,6.10299,1638.6,1638.1,12.71363]
["bitfinex","ETHUSD",1744723981970,6.10226,1638.8,1638.4,6.10332]
["bitfinex","ETHUSD",1744723982170,6.10335,1638.5,1638.2,6.1042]
["bitfinex","ETHUSD",1744723982370,1.4534,1638.7,1638.5,6.10303]
["bitfinex","ETHUSD",1744723982569,9.10084,1639.2,1638.2,6.10393]
["bitfinex","ETHUSD",1744723982570,7.42256,1639.1,1638.7,6.10207]
["bitfinex","ETHUSD",1744723982796,1.3213,1639.1,1638.7,6.10237]
["bitfinex","ETHUSD",1744723983002,7.42124,1639.4,1639.0,6.1011]
["bitfinex","ETHUSD",1744723983205,1.3213,1639.4,1639.0,0.55]
["bitfinex","ETHUSD",1744723983501,1.3213,1639.4,1638.6,14.04973]
["bitfinex","ETHUSD",1744723983502,6.10095,1639.1,1638.6,14.04973]
["bitfinex","ETHUSD",1744723983709,6.1003,1639.3,1638.6,7.947]
["bitfinex","ETHUSD",1744723983868,6.10029,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744723984077,6.10029,1639.3,1638.9,6.10148]
["bitfinex","ETHUSD",1744723984297,6.10158,1639.0,1638.3,6.10386]
["bitfinex","ETHUSD",1744723984514,6.10158,1639.0,1638.0,6.56339051]
["bitfinex","ETHUSD",1744723984515,3.0,1639.0,1638.0,1.88928051]
["bitfinex","ETHUSD",1744723984697,6.10288,1638.6,1638.2,6.10424]
["bitfinex","ETHUSD",1744723984895,6.10288,1638.6,1638.1,6.15458]
["bitfinex","ETHUSD",1744723984896,6.10349,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744723985100,1.427,1638.8,1638.1,0.05]
["bitfinex","ETHUSD",1744723985320,6.10371,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744723985620,6.10322,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744723985778,6.10261,1638.7,1638.3,6.10385]
["bitfinex","ETHUSD",1744723986119,6.1033,1638.5,1638.1,6.15458]
["bitfinex","ETHUSD",1744723986703,7.48861,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744723986906,13.59278,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744723987103,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723988003,1.3846,1638.3,1638.1,6.15429]
["bitfinex","ETHUSD",1744723988194,14.45764,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744723988394,1.4398,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744723988616,1.4398,1638.6,1638.3,12.20758]
["bitfinex","ETHUSD",1744723988915,6.10333,1638.5,1638.1,6.15455]
["bitfinex","ETHUSD",1744723989116,6.10413,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744723989285,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723989478,7.54626,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744723990687,1.4521,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744723990892,1.4521,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744723991079,1.4521,1638.8,1638.2,13.57126]
["bitfinex","ETHUSD",1744723991286,1.4521,1639.5,1638.7,0.55]
["bitfinex","ETHUSD",1744723991600,1.4521,1639.5,1639.0,6.101]
["bitfinex","ETHUSD",1744723991800,1.4521,1639.5,1638.8,3.0]
["bitfinex","ETHUSD",1744723992003,7.55175,1639.5,1639.1,6.10065]
["bitfinex","ETHUSD",1744723992218,3.97054798,1639.6,1639.4,6.09979]
["bitfinex","ETHUSD",1744723992536,3.97054798,1639.6,1639.0,3.0]
["bitfinex","ETHUSD",1744723992735,6.09999,1639.4,1639.0,6.10113]
["bitfinex","ETHUSD",1744723992938,6.09948,1639.5,1639.1,6.10088]
["bitfinex","ETHUSD",1744723993103,10.46667278,1639.6,1639.2,6.10028]
["bitfinex","ETHUSD",1744723993299,6.0996,1639.5,1639.1,6.10086]
["bitfinex","ETHUSD",1744723993547,6.0996,1639.5,1638.9,6.10164]
["bitfinex","ETHUSD",1744723993548,7.43242,1639.3,1638.9,6.10164]
["bitfinex","ETHUSD",1744723993841,6.10145,1639.0,1638.6,12.20526]
["bitfinex","ETHUSD",1744723994144,6.10221,1638.8,1638.4,6.10332]
["bitfinex","ETHUSD",1744723994304,6.10221,1638.8,1638.4,12.20667]
["bitfinex","ETHUSD",1744723994743,1.3321,1638.8,1638.5,6.10285]
["bitfinex","ETHUSD",1744723995035,13.5342582,1639.4,1638.3,15.730056]
["bitfinex","ETHUSD",1744723995036,6.1014,1639.0,1638.6,6.10264]
["bitfinex","ETHUSD",1744723995345,1.3321,1639.1,1638.9,6.10146]
["bitfinex","ETHUSD",1744723995636,6.917,1639.4,1638.5,9.65296]
["bitfinex","ETHUSD",1744723995843,14.34902,1639.4,1639.0,6.10121]
["bitfinex","ETHUSD",1744723996137,7.43202,1639.4,1639.0,6.10109]
["bitfinex","ETHUSD",1744723996339,1.3321,1639.4,1639.1,6.10054]
["bitfinex","ETHUSD",1744723996542,1.3556,1639.6,1638.9,3.0]
["bitfinex","ETHUSD",1744723996725,1.3556,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744723996915,13.55194,1639.9,1639.5,6.09942]
["bitfinex","ETHUSD",1744723997121,1.3556,1639.9,1639.6,6.09877]
["bitfinex","ETHUSD",1744723997425,1.3556,1639.9,1639.5,3.0]
["bitfinex","ETHUSD",1744723997609,5.32354798,1640.2,1639.7,3.0]
["bitfinex","ETHUSD",1744723997806,3.97054798,1640.2,1640.1,9.09718]
["bitfinex","ETHUSD",1744723998308,3.97054798,1640.2,1640.1,9.64718]
["bitfinex","ETHUSD",1744723998504,7.98e-06,1640.2,1640.1,11.974577]
["bitfinex","ETHUSD",1744723998839,5.21658123,1640.7,1640.6,11.02693]
["bitfinex","ETHUSD",1744723999045,5.21658123,1640.7,1640.6,18.00387647]
["bitfinex","ETHUSD",1744723999206,5.21658123,1640.7,1640.6,17.94293]
["bitfinex","ETHUSD",1744723999744,6.14237,1641.4,1641.0,6.09368]
["bitfinex","ETHUSD",1744723999912,0.84391816,1641.4,1640.8,3.06093868]
["bitfinex","ETHUSD",1744724000247,0.05,1641.4,1641.0,6.09375]
["bitfinex","ETHUSD",1744724000430,6.14239,1641.4,1640.9,9.64403]
["bitfinex","ETHUSD",1744724000632,0.05,1641.4,1640.6,7.47677]
["bitfinex","ETHUSD",1744724000830,6.09348,1641.1,1640.4,3.55]
["bitfinex","ETHUSD",1744724001140,6.09379,1641.1,1640.7,3.0]
["bitfinex","ETHUSD",1744724001311,6.703169,1641.1,1640.7,9.09479]
["bitfinex","ETHUSD",1744724002050,12.796949,1641.1,1640.7,3.0]
["bitfinex","ETHUSD",1744724002210,6.09442,1640.9,1640.5,13.00867]
["bitfinex","ETHUSD",1744724002603,7.42985,1641.0,1640.6,6.09532]
["bitfinex","ETHUSD",1744724002842,1.336,1641.0,1640.7,6.09476]
["bitfinex","ETHUSD",1744724003012,6.09327,1641.2,1640.8,6.09443]
["bitfinex","ETHUSD",1744724003208,6.09327,1641.2,1640.8,12.18888]
["bitfinex","ETHUSD",1744724003528,1.3256,1641.3,1641.0,6.09366]
["bitfinex","ETHUSD",1744724003751,8.165151,1641.3,1640.9,6.09419]
["bitfinex","ETHUSD",1744724003906,8.165151,1641.3,1640.8,6.09456]
["bitfinex","ETHUSD",1744724004106,14.258111,1641.3,1640.9,6.09415]
["bitfinex","ETHUSD",1744724004309,8.165131,1641.3,1640.8,6.0944]
["bitfinex","ETHUSD",1744724004615,6.09333,1641.2,1640.8,3.0]
["bitfinex","ETHUSD",1744724005140,6.09333,1641.2,1640.8,9.09452]
["bitfinex","ETHUSD",1744724005638,1.3256,1641.3,1641.0,6.09375]
["bitfinex","ETHUSD",1744724005942,6.09324,1641.2,1640.8,9.0945]
["bitfinex","ETHUSD",1744724006107,6.09324,1641.2,1640.8,3.0]
["bitfinex","ETHUSD",1744724006433,6.14265,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1744724006740,6.09364,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744724006919,6.09331,1641.2,1640.8,9.09452]
["bitfinex","ETHUSD",1744724007237,12.18571,1641.3,1640.9,6.0942]
["bitfinex","ETHUSD",1744724007443,6.09275,1641.3,1640.9,6.09406]
["bitfinex","ETHUSD",1744724007663,6.09295,1641.3,1640.9,6.09388]
["bitfinex","ETHUSD",1744724007859,6.09273,1641.3,1640.6,6.09522]
["bitfinex","ETHUSD",1744724008044,6.09414,1641.0,1640.6,6.09522]
["bitfinex","ETHUSD",1744724008366,6.09356,1641.1,1640.7,6.09471]
["bitfinex","ETHUSD",1744724008666,6.09273,1641.3,1640.8,6.09444]
["bitfinex","ETHUSD",1744724008819,12.18662,1641.2,1640.8,6.09444]
["bitfinex","ETHUSD",1744724009020,0.614273,1641.3,1640.5,7.54297]
["bitfinex","ETHUSD",1744724009263,6.09273,1641.3,1640.5,14.45304]
["bitfinex","ETHUSD",1744724009561,6.09389,1641.0,1640.5,1.4474]
["bitfinex","ETHUSD",1744724009759,6.09389,1641.0,1640.7,6.09494]
["bitfinex","ETHUSD",1744724009964,6.09389,1641.0,1640.6,6.09519]
["bitfinex","ETHUSD",1744724010261,6.09351,1641.1,1640.6,6.09513]
["bitfinex","ETHUSD",1744724010433,6.09278,1641.3,1640.9,6.09407]
["bitfinex","ETHUSD",1744724010634,6.14239,1641.4,1640.8,6.09456]
["bitfinex","ETHUSD",1744724010635,6.09315,1641.2,1640.8,6.09456]
["bitfinex","ETHUSD",1744724010946,6.0931,1641.2,1640.9,13.00306]
["bitfinex","ETHUSD",1744724011146,6.0931,1641.2,1640.9,6.909]
["bitfinex","ETHUSD",1744724011344,6.09348,1641.1,1640.9,6.909]
["bitfinex","ETHUSD",1744724011550,6.09384,1641.0,1640.9,6.909]
["bitfinex","ETHUSD",1744724011728,12.1879,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744724011920,6.09384,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744724012126,6.09384,1641.0,1640.6,6.09515]
["bitfinex","ETHUSD",1744724012447,0.05,1641.4,1640.7,0.55]
["bitfinex","ETHUSD",1744724012646,6.09351,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744724012859,6.09343,1641.2,1640.8,6.09442]
["bitfinex","ETHUSD",1744724013164,1.41,1641.2,1640.2,1.3977]
["bitfinex","ETHUSD",1744724013371,6.09347,1641.1,1640.4,6.09604]
["bitfinex","ETHUSD",1744724013668,1.41,1641.2,1640.7,1.3977]
["bitfinex","ETHUSD",1744724013832,6.09278,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744724014032,12.18576,1641.3,1640.9,6.0942]
["bitfinex","ETHUSD",1744724014263,6.62889116,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744724014575,0.05,1641.4,1640.9,0.55]
["bitfinex","ETHUSD",1744724014864,0.05,1641.4,1641.1,12.18661]
["bitfinex","ETHUSD",1744724015263,0.05,1641.4,1641.2,6.09307]
["bitfinex","ETHUSD",1744724015452,0.05,1641.4,1641.3,9.70365406]
["bitfinex","ETHUSD",1744724015653,0.05,1641.4,1641.3,9.09273]
["bitfinex","ETHUSD",1744724015854,0.05,1641.4,1641.3,3.0]
["bitfinex","ETHUSD",1744724016060,0.05,1641.4,1641.2,12.92195]
["bitfinex","ETHUSD",1744724016281,6.14253,1641.4,1641.0,7.45278]
["bitfinex","ETHUSD",1744724016431,6.09286,1641.3,1641.0,7.45278]
["bitfinex","ETHUSD",1744724016630,0.70414116,1641.4,1641.0,7.45278]
["bitfinex","ETHUSD",1744724016631,0.05,1641.4,1641.0,1.359]
["bitfinex","ETHUSD",1744724016876,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744724017060,6.09088,1641.8,1641.1,6.09342]
["bitfinex","ETHUSD",1744724017367,6.0924,1641.4,1641.1,3.0]
["bitfinex","ETHUSD",1744724017755,6.700338,1641.7,1641.0,1.359]
["bitfinex","ETHUSD",1744724017756,0.609088,1641.7,1641.0,1.359]
["bitfinex","ETHUSD",1744724017966,6.09215,1641.5,1641.1,6.09322]
["bitfinex","ETHUSD",1744724018351,6.700598,1641.7,1641.1,0.55]
["bitfinex","ETHUSD",1744724018562,6.09249,1641.4,1641.1,9.09333]
["bitfinex","ETHUSD",1744724018755,6.09303,1641.3,1640.9,19.01634]
["bitfinex","ETHUSD",1744724018972,0.609303,1641.3,1640.7,1.3261]
["bitfinex","ETHUSD",1744724019149,12.795063,1641.3,1640.9,6.09417]
["bitfinex","ETHUSD",1744724019350,6.09312,1641.2,1640.9,6.09417]
["bitfinex","ETHUSD",1744724019543,6.09369,1641.1,1640.7,7.421]
["bitfinex","ETHUSD",1744724019747,6.09406,1641.0,1640.6,6.0952]
["bitfinex","ETHUSD",1744724019965,0.609303,1641.3,1640.7,9.09495]
["bitfinex","ETHUSD",1744724019966,12.18723,1641.1,1640.7,9.09495]
["bitfinex","ETHUSD",1744724020168,6.09377,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744724020366,0.2903,1641.2,1640.8,9.09449]
["bitfinex","ETHUSD",1744724020574,6.09376,1641.1,1640.8,3.0]
["bitfinex","ETHUSD",1744724020767,12.18803,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1744724020975,6.09418,1641.0,1640.7,6.828]
["bitfinex","ETHUSD",1744724021275,6.732016,1641.1,1640.8,6.09456]
["bitfinex","ETHUSD",1744724021449,6.732016,1641.1,1640.7,12.92286]
["bitfinex","ETHUSD",1744724021450,6.09361,1641.1,1640.7,12.92286]
["bitfinex","ETHUSD",1744724021651,6.09458,1640.8,1640.7,6.828]
["bitfinex","ETHUSD",1744724021857,6.09395,1641.0,1640.7,12.92285]
["bitfinex","ETHUSD",1744724022058,6.09395,1641.0,1640.7,12.9228]
["bitfinex","ETHUSD",1744724022363,6.09351,1641.1,1640.7,6.828]
["bitfinex","ETHUSD",1744724022569,12.18726,1641.1,1640.8,6.09445]
["bitfinex","ETHUSD",1744724022773,6.09351,1641.1,1640.7,19.01778]
["bitfinex","ETHUSD",1744724023086,6.09452,1640.9,1640.5,1.3163]
["bitfinex","ETHUSD",1744724023245,6.09452,1640.9,1640.6,3.0]
["bitfinex","ETHUSD",1744724023446,6.09471,1640.8,1640.6,3.0]
["bitfinex","ETHUSD",1744724023647,6.09386,1641.0,1640.7,6.0947]
["bitfinex","ETHUSD",1744724024077,6.09395,1641.0,1640.7,6.0947]
["bitfinex","ETHUSD",1744724024589,6.38341,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1744724024891,6.09458,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1744724025054,6.09458,1640.8,1640.5,9.09563]
["bitfinex","ETHUSD",1744724025255,6.09392,1641.0,1640.5,3.0]
["bitfinex","ETHUSD",1744724025559,6.09533,1640.6,1640.5,3.0]
["bitfinex","ETHUSD",1744724025781,6.09507,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1744724026060,12.18862,1640.9,1640.5,12.19104]
["bitfinex","ETHUSD",1744724026259,6.09459,1640.8,1640.5,6.0957]
["bitfinex","ETHUSD",1744724026669,12.18933,1640.8,1640.5,6.0957]
["bitfinex","ETHUSD",1744724026869,6.09443,1640.9,1640.5,12.19125]
["bitfinex","ETHUSD",1744724027071,6.09532,1640.7,1640.4,6.828]
["bitfinex","ETHUSD",1744724027264,6.09469,1640.8,1640.4,12.92394]
["bitfinex","ETHUSD",1744724027475,12.798143,1640.9,1640.6,6.09531]
["bitfinex","ETHUSD",1744724027651,0.609443,1640.9,1640.5,6.09547]
["bitfinex","ETHUSD",1744724027853,6.09481,1640.8,1640.4,6.828]
["bitfinex","ETHUSD",1744724028062,6.09478,1640.8,1640.4,6.09604]
["bitfinex","ETHUSD",1744724028369,12.18949,1640.8,1640.5,6.09569]
["bitfinex","ETHUSD",1744724028576,6.09507,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1744724028887,6.09575,1640.5,1640.3,8.2325]
["bitfinex","ETHUSD",1744724029225,6.09558,1640.6,1640.3,8.2325]
["bitfinex","ETHUSD",1744724029494,6.09432,1640.9,1639.8,13.52543]
["bitfinex","ETHUSD",1744724029495,12.19415,1640.2,1639.8,13.52543]
["bitfinex","ETHUSD",1744724029794,6.0973,1640.1,1639.8,13.52536]
["bitfinex","ETHUSD",1744724029957,0.3116,1640.4,1639.9,6.09776]
["bitfinex","ETHUSD",1744724030165,6.40783,1640.4,1639.9,6.09793]
["bitfinex","ETHUSD",1744724030367,6.09793,1639.9,1639.6,12.92791]
["bitfinex","ETHUSD",1744724030700,6.09881,1639.7,1639.3,12.20009]
["bitfinex","ETHUSD",1744724030901,6.09805,1639.9,1639.5,3.0]
["bitfinex","ETHUSD",1744724031069,6.40933,1640.0,1639.5,6.09907]
["bitfinex","ETHUSD",1744724031271,6.40933,1640.0,1639.3,6.10016]
["bitfinex","ETHUSD",1744724031272,0.3116,1640.0,1639.6,6.09891]
["bitfinex","ETHUSD",1744724031601,7.05014,1640.0,1639.5,6.09904]
["bitfinex","ETHUSD",1744724031973,7.05014,1640.0,1639.5,12.19833]
["bitfinex","ETHUSD",1744724032165,19.33455,1640.2,1639.7,6.09841]
["bitfinex","ETHUSD",1744724032469,13.23745,1640.2,1639.7,6.09851]
["bitfinex","ETHUSD",1744724032675,12.19477,1640.1,1639.6,6.09892]
["bitfinex","ETHUSD",1744724032981,7.1406,1640.2,1639.4,3.0]
["bitfinex","ETHUSD",1744724033160,6.09852,1639.8,1639.3,12.92909]
["bitfinex","ETHUSD",1744724033368,6.40985,1639.9,1639.2,4.72640668]
["bitfinex","ETHUSD",1744724033564,6.40985,1639.9,1639.1,0.05]
["bitfinex","ETHUSD",1744724033565,6.09973,1639.5,1639.1,0.05]
["bitfinex","ETHUSD",1744724033760,0.3116,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744724033999,6.41039,1639.7,1639.3,6.10016]
["bitfinex","ETHUSD",1744724034202,6.09904,1639.6,1639.1,0.05]
["bitfinex","ETHUSD",1744724034362,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744724034567,6.41213,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744724036194,0.3116,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744724036499,6.10019,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744724036797,0.3116,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744724037098,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744724037693,6.1003,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744724037893,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744724038298,9.41213,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744724038674,0.3116,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744724039271,6.41213,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744724040301,3.55,1638.9,1638.1,4.77920499]
["bitfinex","ETHUSD",1744724040502,3.55,1638.9,1638.1,6.15437]
["bitfinex","ETHUSD",1744724040503,6.10304,1638.6,1638.1,6.15437]
["bitfinex","ETHUSD",1744724040809,6.10304,1638.6,1638.1,6.1545]
["bitfinex","ETHUSD",1744724040810,6.10295,1638.6,1638.1,6.1545]
["bitfinex","ETHUSD",1744724041010,12.20498,1638.7,1638.2,6.1042]
["bitfinex","ETHUSD",1744724041317,6.10406,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744724041603,0.3116,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744724041901,7.1456,1638.8,1638.1,7.47953]
["bitfinex","ETHUSD",1744724042073,7.1456,1638.8,1638.1,9.15461]
["bitfinex","ETHUSD",1744724042074,6.8172,1638.7,1638.1,9.15461]
["bitfinex","ETHUSD",1744724042279,0.71456,1638.7,1638.1,0.05]
["bitfinex","ETHUSD",1744724042486,6.10302,1638.6,1638.1,12.25908]
["bitfinex","ETHUSD",1744724042696,6.81708,1638.7,1638.2,6.10411]
["bitfinex","ETHUSD",1744724042898,13.24768,1638.8,1638.3,6.10372]
["bitfinex","ETHUSD",1744724043102,8.470368,1638.8,1638.1,6.15451]
["bitfinex","ETHUSD",1744724043271,6.10291,1638.6,1638.1,12.25893]
["bitfinex","ETHUSD",1744724043472,6.10414,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744724043720,6.41514,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744724043921,6.05,1638.6,1638.2,6.10409]
["bitfinex","ETHUSD",1744724044112,12.1529,1638.6,1638.1,12.25916]
["bitfinex","ETHUSD",1744724044275,18.2559,1638.6,1638.1,6.15458]
["bitfinex","ETHUSD",1744724044605,6.10314,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744724044791,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744724045387,6.41565,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744724045777,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744724045974,9.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744724046210,6.1065,1637.6,1637.2,8.699]
["bitfinex","ETHUSD",1744724046513,2.736235,1638.2,1637.7,7.5253]
["bitfinex","ETHUSD",1744724046669,6.05,1638.3,1637.9,6.10506]
["bitfinex","ETHUSD",1744724047075,6.10513,1638.0,1637.7,1.4193]
["bitfinex","ETHUSD",1744724047276,6.05,1638.3,1637.2,0.55]
["bitfinex","ETHUSD",1744724047277,6.10585,1637.8,1637.2,0.55]
["bitfinex","ETHUSD",1744724047583,6.10654,1637.6,1637.2,0.55]
["bitfinex","ETHUSD",1744724047794,1.857315,1637.8,1637.2,6.65777]
["bitfinex","ETHUSD",1744724047995,6.05,1637.8,1637.2,0.55]
["bitfinex","ETHUSD",1744724048305,6.05,1637.8,1637.4,12.21417]
["bitfinex","ETHUSD",1744724048507,0.3116,1637.9,1637.5,6.10681]
["bitfinex","ETHUSD",1744724048697,6.10633,1637.7,1637.3,3.0]
["bitfinex","ETHUSD",1744724048897,6.10579,1637.8,1637.2,0.55]
["bitfinex","ETHUSD",1744724049085,12.797569,1637.8,1637.2,0.55]
["bitfinex","ETHUSD",1744724049409,6.10695,1637.5,1637.2,0.55]
["bitfinex","ETHUSD",1744724049707,6.10667,1637.6,1637.2,0.55]
["bitfinex","ETHUSD",1744724050011,6.05,1637.8,1637.5,6.10654]
["bitfinex","ETHUSD",1744724050173,16.35857452,1638.1,1637.4,3.0]
["bitfinex","ETHUSD",1744724050174,12.793,1638.1,1637.4,3.0]
["bitfinex","ETHUSD",1744724050379,6.10554,1637.9,1637.4,9.54602]
["bitfinex","ETHUSD",1744724050574,6.105,1638.0,1637.3,1.389]
["bitfinex","ETHUSD",1744724050882,6.41615,1638.2,1637.6,6.1062]
["bitfinex","ETHUSD",1744724050883,0.3116,1638.2,1637.6,6.1062]
["bitfinex","ETHUSD",1744724051202,6.10504,1638.0,1637.6,6.1062]
["bitfinex","ETHUSD",1744724051406,6.10544,1637.9,1637.5,12.21353]
["bitfinex","ETHUSD",1744724051609,12.21027,1638.0,1637.3,1.389]
["bitfinex","ETHUSD",1744724051910,7.326087,1638.0,1637.5,12.2134]
["bitfinex","ETHUSD",1744724052083,6.3616,1638.2,1637.8,6.1054]
["bitfinex","ETHUSD",1744724052284,6.10398,1638.3,1637.8,7.52091]
["bitfinex","ETHUSD",1744724052285,6.10404,1638.3,1637.8,7.52091]
["bitfinex","ETHUSD",1744724052500,12.20825,1638.3,1637.8,7.52091]
["bitfinex","ETHUSD",1744724052695,12.15361,1638.4,1637.9,6.10525]
["bitfinex","ETHUSD",1744724052896,6.05,1638.4,1637.8,1.4152]
["bitfinex","ETHUSD",1744724053171,6.43266,1638.7,1638.0,9.10486]
["bitfinex","ETHUSD",1744724053374,6.10202,1638.8,1638.2,1.3669]
["bitfinex","ETHUSD",1744724053680,6.10391,1638.3,1638.0,1.4536]
["bitfinex","ETHUSD",1744724053879,6.10479,1638.1,1637.7,1.4536]
["bitfinex","ETHUSD",1744724054076,0.3302,1638.2,1637.5,1.4536]
["bitfinex","ETHUSD",1744724054305,6.10599,1637.8,1637.4,6.10706]
["bitfinex","ETHUSD",1744724054507,6.10623,1637.7,1637.2,8.03148]
["bitfinex","ETHUSD",1744724054707,6.10657,1637.6,1637.2,1.9237]
["bitfinex","ETHUSD",1744724054912,13.153403,1637.7,1637.2,8.03138]
["bitfinex","ETHUSD",1744724055081,6.10661,1637.6,1637.2,8.03138]
["bitfinex","ETHUSD",1744724055282,6.10661,1637.6,1637.2,1.9237]
["bitfinex","ETHUSD",1744724055483,6.10755,1637.4,1637.2,0.55]
["bitfinex","ETHUSD",1744724055691,6.43781,1637.3,1637.2,0.55]
["bitfinex","ETHUSD",1744724056508,6.10964,1636.8,1636.5,0.4033089]
["bitfinex","ETHUSD",1744724056707,6.744,1637.0,1636.6,6.11022]
["bitfinex","ETHUSD",1744724056877,6.43824,1637.2,1636.7,6.10964]
["bitfinex","ETHUSD",1744724057185,6.43844,1637.2,1636.7,6.10981]
["bitfinex","ETHUSD",1744724057385,7.082184,1637.2,1636.7,9.1097]
["bitfinex","ETHUSD",1744724057582,6.10874,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744724057785,7.082044,1637.2,1636.7,9.10971]
["bitfinex","ETHUSD",1744724058496,13.132044,1637.2,1636.7,9.10971]
["bitfinex","ETHUSD",1744724058691,0.610755,1637.4,1636.6,0.55]
["bitfinex","ETHUSD",1744724058892,6.05,1637.7,1637.2,6.10769]
["bitfinex","ETHUSD",1744724059112,12.54198,1637.8,1637.0,9.10854]
["bitfinex","ETHUSD",1744724059113,6.10691,1637.5,1637.0,9.10854]
["bitfinex","ETHUSD",1744724059281,6.05,1637.4,1636.8,1.4363]
["bitfinex","ETHUSD",1744724059485,6.05,1637.6,1637.1,6.10815]
["bitfinex","ETHUSD",1744724059681,6.3802,1637.8,1637.1,3.0]
["bitfinex","ETHUSD",1744724059904,6.3802,1637.8,1637.3,7.54387]
["bitfinex","ETHUSD",1744724060108,7.69282,1637.8,1637.3,7.54387]
["bitfinex","ETHUSD",1744724060312,7.69282,1637.8,1637.3,7.54371]
["bitfinex","ETHUSD",1744724060788,6.05,1637.8,1637.5,6.10653]
["bitfinex","ETHUSD",1744724060988,6.43486,1638.1,1637.6,12.21259]
["bitfinex","ETHUSD",1744724061188,0.3302,1638.1,1637.5,6.10682]
["bitfinex","ETHUSD",1744724061444,12.20882,1638.2,1637.7,6.10606]
["bitfinex","ETHUSD",1744724061652,6.10391,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744724061942,6.43356,1638.5,1638.0,6.10487]
["bitfinex","ETHUSD",1744724062234,6.10397,1638.3,1637.9,6.10522]
["bitfinex","ETHUSD",1744724062435,6.746886,1638.4,1637.9,6.10502]
["bitfinex","ETHUSD",1744724062730,6.10278,1638.6,1638.1,6.1046]
["bitfinex","ETHUSD",1744724062940,0.3302,1638.8,1638.2,1.4019]
["bitfinex","ETHUSD",1744724063140,0.3302,1639.0,1638.6,12.2052]
["bitfinex","ETHUSD",1744724063421,0.31860961,1639.1,1638.4,6.10337]
["bitfinex","ETHUSD",1744724063422,0.31860961,1639.1,1638.9,6.10145]
["bitfinex","ETHUSD",1744724063598,0.3302,1639.3,1638.8,7.5038]
["bitfinex","ETHUSD",1744724063801,0.3302,1639.3,1638.7,3.0]
["bitfinex","ETHUSD",1744724063802,6.1011,1639.1,1638.7,3.0]
["bitfinex","ETHUSD",1744724063987,6.10141,1639.0,1638.6,4.4418]
["bitfinex","ETHUSD",1744724064191,6.10054,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744724064386,1.04292,1639.3,1638.8,6.10202]
["bitfinex","ETHUSD",1744724064595,6.10059,1639.2,1638.7,6.1022]
["bitfinex","ETHUSD",1744724064799,7.424963,1639.2,1638.7,6.10219]
["bitfinex","ETHUSD",1744724064996,1.324373,1639.2,1638.8,6.10174]
["bitfinex","ETHUSD",1744724065195,0.71272,1639.3,1638.6,4.4418]
["bitfinex","ETHUSD",1744724065400,0.71272,1639.3,1638.8,6.10202]
["bitfinex","ETHUSD",1744724065787,6.10053,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744724065992,6.797,1639.4,1639.1,6.10063]
["bitfinex","ETHUSD",1744724066191,6.797,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744724066192,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744724066386,0.05,1639.4,1639.2,6.10038]
["bitfinex","ETHUSD",1744724066714,0.05,1639.4,1639.3,9.10016]
["bitfinex","ETHUSD",1744724067021,0.05,1639.4,1639.3,9.65016]
["bitfinex","ETHUSD",1744724067197,0.05,1639.4,1639.3,11.225214]
["bitfinex","ETHUSD",1744724067398,0.05,1639.4,1639.3,12.628414]
["bitfinex","ETHUSD",1744724067611,6.09749,1640.1,1639.6,6.09904]
["bitfinex","ETHUSD",1744724067809,12.19535,1640.0,1639.5,9.09935]
["bitfinex","ETHUSD",1744724068011,6.09724,1640.1,1639.6,6.09881]
["bitfinex","ETHUSD",1744724068234,6.14626,1640.4,1639.9,6.09772]
["bitfinex","ETHUSD",1744724068452,0.05,1640.4,1639.8,1.4032]
["bitfinex","ETHUSD",1744724068658,12.24245,1640.4,1639.9,6.09792]
["bitfinex","ETHUSD",1744724068944,6.09645,1640.3,1639.9,6.09792]
["bitfinex","ETHUSD",1744724069149,0.05,1640.4,1640.0,6.09742]
["bitfinex","ETHUSD",1744724069308,0.05,1640.4,1639.9,6.15890579]
["bitfinex","ETHUSD",1744724069500,0.05,1640.4,1640.2,1.4677]
["bitfinex","ETHUSD",1744724070703,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744724071161,0.05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744724071306,0.05,1640.4,1640.3,11.17099671]
["bitfinex","ETHUSD",1744724071500,0.05,1640.4,1640.3,12.83679867]
["bitfinex","ETHUSD",1744724072699,0.05,1640.4,1640.3,10.56004]
["bitfinex","ETHUSD",1744724072905,0.05,1640.4,1640.3,3.0]
["bitfinex","ETHUSD",1744724073638,0.05,1640.4,1640.3,4.4698]
["bitfinex","ETHUSD",1744724074012,0.05,1640.4,1640.3,1.4698]
["bitfinex","ETHUSD",1744724074207,0.05,1640.4,1640.1,6.74]
["bitfinex","ETHUSD",1744724075129,0.05,1640.4,1640.1,12.83704]
["bitfinex","ETHUSD",1744724075331,0.05,1640.4,1640.1,3.0]
["bitfinex","ETHUSD",1744724076051,6.09681,1640.2,1639.9,6.8]
["bitfinex","ETHUSD",1744724076519,7.750507,1640.4,1640.0,6.09753]
["bitfinex","ETHUSD",1744724076711,6.09708,1640.2,1639.8,10.49558]
["bitfinex","ETHUSD",1744724076916,0.05,1640.4,1640.0,6.09756]
["bitfinex","ETHUSD",1744724077121,0.05,1640.4,1640.0,6.09737]
["bitfinex","ETHUSD",1744724077317,0.05,1640.4,1639.5,13.35605568]
["bitfinex","ETHUSD",1744724077318,6.760675,1640.4,1639.5,8.1424]
["bitfinex","ETHUSD",1744724077537,6.760675,1640.4,1639.7,6.09834]
["bitfinex","ETHUSD",1744724077756,6.09708,1640.2,1639.9,3.0]
["bitfinex","ETHUSD",1744724077952,6.09739,1640.1,1639.6,12.19802]
["bitfinex","ETHUSD",1744724078176,6.09838,1639.8,1639.5,8.1424]
["bitfinex","ETHUSD",1744724078314,6.0981,1639.9,1639.4,6.09944]
["bitfinex","ETHUSD",1744724078648,6.707049,1640.1,1639.7,6.09837]
["bitfinex","ETHUSD",1744724078815,6.09789,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1744724079011,6.09795,1639.9,1639.4,6.09974]
["bitfinex","ETHUSD",1744724079211,12.19699,1639.8,1639.3,6.1001]
["bitfinex","ETHUSD",1744724079432,12.19699,1639.8,1639.2,7.43859]
["bitfinex","ETHUSD",1744724079433,6.09926,1639.6,1639.2,1.3381]
["bitfinex","ETHUSD",1744724079846,6.09873,1639.7,1639.2,7.43846]
["bitfinex","ETHUSD",1744724080044,0.609795,1639.9,1639.2,1.3381]
["bitfinex","ETHUSD",1744724080045,6.09941,1639.6,1639.2,1.3381]
["bitfinex","ETHUSD",1744724080253,12.19927,1639.5,1639.2,1.3381]
["bitfinex","ETHUSD",1744724080723,6.09957,1639.5,1639.2,1.3381]
["bitfinex","ETHUSD",1744724080921,6.05,1639.8,1639.4,6.09967]
["bitfinex","ETHUSD",1744724080922,12.14857,1639.8,1639.4,6.09967]
["bitfinex","ETHUSD",1744724081220,6.659739,1640.1,1639.3,3.55]
["bitfinex","ETHUSD",1744724081448,6.09769,1640.0,1639.5,6.09914]
["bitfinex","ETHUSD",1744724081644,6.09806,1639.9,1639.5,6.09914]
["bitfinex","ETHUSD",1744724081845,6.09881,1639.7,1639.3,9.10016]
["bitfinex","ETHUSD",1744724082033,6.09836,1639.8,1639.3,9.1]
["bitfinex","ETHUSD",1744724082362,6.09912,1639.6,1639.2,10.43849]
["bitfinex","ETHUSD",1744724082527,6.09821,1639.9,1639.4,3.0]
["bitfinex","ETHUSD",1744724082528,6.09876,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1744724082857,6.09905,1639.6,1639.2,7.43849]
["bitfinex","ETHUSD",1744724083023,6.09872,1639.7,1639.2,4.3381]
["bitfinex","ETHUSD",1744724083225,6.0999,1639.4,1639.2,1.3381]
["bitfinex","ETHUSD",1744724083425,6.09914,1639.6,1639.2,6.1005]
["bitfinex","ETHUSD",1744724083728,6.0998,1639.4,1639.1,6.8]
["bitfinex","ETHUSD",1744724083928,6.1003,1639.3,1639.1,6.8]
["bitfinex","ETHUSD",1744724084123,12.797092,1639.7,1639.1,6.8]
["bitfinex","ETHUSD",1744724084124,6.09935,1639.6,1639.1,6.8]
["bitfinex","ETHUSD",1744724084357,6.09996,1639.4,1639.0,7.51856]
["bitfinex","ETHUSD",1744724084557,6.09996,1639.4,1639.0,13.6197]
["bitfinex","ETHUSD",1744724084765,12.20004,1639.4,1639.0,7.51854]
["bitfinex","ETHUSD",1744724084926,6.709515,1639.5,1639.0,7.51844]
["bitfinex","ETHUSD",1744724085121,6.09918,1639.6,1639.2,6.10037]
["bitfinex","ETHUSD",1744724085332,6.09992,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1744724085533,12.797182,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1744724085732,6.698392,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1744724085926,6.09996,1639.4,1639.1,3.0]
["bitfinex","ETHUSD",1744724086135,6.10001,1639.4,1639.0,4.4174]
["bitfinex","ETHUSD",1744724086378,6.10001,1639.4,1639.0,10.51852]
["bitfinex","ETHUSD",1744724086559,6.10001,1639.4,1638.8,1.4264]
["bitfinex","ETHUSD",1744724086560,6.1009,1639.1,1638.8,1.4264]
["bitfinex","ETHUSD",1744724086747,6.10063,1639.2,1638.8,1.4264]
["bitfinex","ETHUSD",1744724086936,6.48506,1639.4,1638.8,4.4264]
["bitfinex","ETHUSD",1744724087137,6.09954,1639.5,1639.1,6.10075]
["bitfinex","ETHUSD",1744724087358,6.09994,1639.4,1638.9,0.55]
["bitfinex","ETHUSD",1744724087568,1.214954,1639.5,1638.9,6.10151]
["bitfinex","ETHUSD",1744724087734,6.10032,1639.3,1638.9,12.20302]
["bitfinex","ETHUSD",1744724087946,6.1,1639.4,1639.0,6.10109]
["bitfinex","ETHUSD",1744724088246,6.1,1639.4,1638.8,4.4264]
["bitfinex","ETHUSD",1744724088247,12.14931,1639.6,1639.2,6.10039]
["bitfinex","ETHUSD",1744724088448,12.14931,1639.6,1639.4,6.09975]
["bitfinex","ETHUSD",1744724088449,6.05,1639.6,1639.4,6.09975]
["bitfinex","ETHUSD",1744724088652,6.05,1639.6,1639.3,1.4103]
["bitfinex","ETHUSD",1744724088864,6.05,1639.6,1639.3,4.4103]
["bitfinex","ETHUSD",1744724089050,6.05,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744724089254,6.48165,1640.3,1639.9,6.09774]
["bitfinex","ETHUSD",1744724089565,6.09834,1639.8,1639.6,1.3713]
["bitfinex","ETHUSD",1744724089739,6.09808,1639.9,1639.6,8.1723]
["bitfinex","ETHUSD",1744724089939,6.09839,1639.8,1639.6,6.801]
["bitfinex","ETHUSD",1744724090148,12.806689,1639.8,1639.6,6.801]
["bitfinex","ETHUSD",1744724090332,6.09799,1639.9,1639.6,6.801]
["bitfinex","ETHUSD",1744724090661,6.09867,1639.7,1639.6,6.801]
["bitfinex","ETHUSD",1744724090862,6.09815,1639.9,1639.6,6.801]
["bitfinex","ETHUSD",1744724091063,6.09844,1639.8,1639.6,6.801]
["bitfinex","ETHUSD",1744724091932,6.09867,1639.7,1639.6,6.801]
["bitfinex","ETHUSD",1744724092266,7.318381,1639.7,1639.6,6.801]
["bitfinex","ETHUSD",1744724093167,13.417281,1639.7,1639.3,6.10009]
["bitfinex","ETHUSD",1744724093370,6.09958,1639.5,1639.2,4.4213]
["bitfinex","ETHUSD",1744724093556,1.219711,1639.7,1639.0,1.4456]
["bitfinex","ETHUSD",1744724093557,12.14908,1639.6,1639.0,1.4456]
["bitfinex","ETHUSD",1744724093732,6.09952,1639.5,1639.0,4.4456]
["bitfinex","ETHUSD",1744724093939,6.09944,1639.5,1639.2,6.10026]
["bitfinex","ETHUSD",1744724094165,6.05,1639.6,1639.2,6.10033]
["bitfinex","ETHUSD",1744724094536,6.0993,1639.6,1639.1,6.10068]
["bitfinex","ETHUSD",1744724094754,6.05,1639.9,1639.3,6.09983]
["bitfinex","ETHUSD",1744724094755,6.09854,1639.8,1639.3,6.09983]
["bitfinex","ETHUSD",1744724094967,6.09859,1639.8,1639.3,12.19984]
["bitfinex","ETHUSD",1744724095171,6.09869,1639.7,1639.3,6.09983]
["bitfinex","ETHUSD",1744724095373,6.09915,1639.6,1639.0,1.4456]
["bitfinex","ETHUSD",1744724095557,1.219728,1639.7,1639.3,6.09998]
["bitfinex","ETHUSD",1744724095760,6.09905,1639.6,1639.2,9.10034]
["bitfinex","ETHUSD",1744724096069,12.14793,1639.9,1639.3,6.09998]
["bitfinex","ETHUSD",1744724096070,6.09877,1639.7,1639.3,6.09998]
["bitfinex","ETHUSD",1744724096278,6.09877,1639.7,1639.3,12.20004]
["bitfinex","ETHUSD",1744724096660,6.09877,1639.7,1639.3,6.09998]
["bitfinex","ETHUSD",1744724096967,6.09953,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1744724097268,6.09953,1639.5,1639.0,1.4456]
["bitfinex","ETHUSD",1744724097269,6.10002,1639.4,1639.0,13.64792]
["bitfinex","ETHUSD",1744724097474,0.609953,1639.5,1639.0,1.4456]
["bitfinex","ETHUSD",1744724097773,6.10029,1639.3,1639.0,7.54672]
["bitfinex","ETHUSD",1744724097972,6.48428,1639.6,1639.0,7.54672]
["bitfinex","ETHUSD",1744724097973,6.05,1639.5,1639.0,6.10091]
["bitfinex","ETHUSD",1744724098272,0.3852,1639.6,1639.3,6.10015]
["bitfinex","ETHUSD",1744724098445,6.05,1639.7,1639.2,6.10053]
["bitfinex","ETHUSD",1744724098649,6.05,1639.7,1639.5,12.1986]
["bitfinex","ETHUSD",1744724098945,6.0983,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744724099273,6.09839,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744724099469,6.09907,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1744724099771,12.19829,1639.6,1639.2,12.20092]
["bitfinex","ETHUSD",1744724099959,13.418119,1639.6,1639.2,6.10043]
["bitfinex","ETHUSD",1744724100162,6.09998,1639.4,1639.0,6.10117]
["bitfinex","ETHUSD",1744724100373,6.09952,1639.5,1639.1,6.10066]
["bitfinex","ETHUSD",1744724100737,1.605029,1639.6,1639.3,6.0999]
["bitfinex","ETHUSD",1744724100946,12.19694,1639.8,1639.2,1.4048]
["bitfinex","ETHUSD",1744724101149,12.19685,1639.8,1639.4,6.09972]
["bitfinex","ETHUSD",1744724101389,12.19927,1639.5,1639.2,1.4048]
["bitfinex","ETHUSD",1744724101674,6.09953,1639.5,1639.2,9.10041]
["bitfinex","ETHUSD",1744724101838,6.0988,1639.7,1639.3,6.09999]
["bitfinex","ETHUSD",1744724102039,6.0989,1639.7,1639.0,1.4002]
["bitfinex","ETHUSD",1744724102258,12.53349,1639.9,1639.0,7.50134]
["bitfinex","ETHUSD",1744724102459,6.09877,1639.7,1639.0,10.50115]
["bitfinex","ETHUSD",1744724102672,12.14842,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744724102878,6.09899,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1744724103063,6.05,1639.8,1639.2,3.0]
["bitfinex","ETHUSD",1744724103241,6.69352,1639.8,1639.2,6.10053]
["bitfinex","ETHUSD",1744724103573,6.05,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744724103735,6.05,1639.8,1639.4,1.3397]
["bitfinex","ETHUSD",1744724103939,12.19767,1639.7,1639.3,12.19996]
["bitfinex","ETHUSD",1744724104159,6.09994,1639.4,1639.2,1.3397]
["bitfinex","ETHUSD",1744724104359,12.20069,1639.3,1638.9,14.24119]
["bitfinex","ETHUSD",1744724104551,6.10033,1639.3,1638.9,20.34272]
["bitfinex","ETHUSD",1744724104749,7.30854,1639.3,1638.6,1.3326]
["bitfinex","ETHUSD",1744724104950,7.30854,1639.3,1638.4,6.61557452]
["bitfinex","ETHUSD",1744724104951,6.48659,1639.0,1638.4,1.3326]
["bitfinex","ETHUSD",1744724105165,6.05,1638.9,1638.7,6.10222]
["bitfinex","ETHUSD",1744724105365,6.05,1639.2,1638.8,6.10182]
["bitfinex","ETHUSD",1744724105561,6.10142,1639.0,1638.6,6.10252]
["bitfinex","ETHUSD",1744724105772,6.10122,1639.1,1638.5,9.1031]
["bitfinex","ETHUSD",1744724105974,0.3852,1639.3,1638.5,10.14667]
["bitfinex","ETHUSD",1744724106174,12.53426,1639.6,1639.2,6.10045]
["bitfinex","ETHUSD",1744724106390,6.4352,1639.6,1638.9,7.52947]
["bitfinex","ETHUSD",1744724106567,6.4352,1639.6,1638.9,1.4279]
["bitfinex","ETHUSD",1744724106568,6.09959,1639.5,1638.9,1.4279]
["bitfinex","ETHUSD",1744724106766,0.3852,1639.6,1639.1,6.1009]
["bitfinex","ETHUSD",1744724106964,0.3852,1640.0,1639.4,1.4128]
["bitfinex","ETHUSD",1744724107170,0.05,1640.4,1639.7,6.09835]
["bitfinex","ETHUSD",1744724107171,0.3852,1640.3,1639.7,6.09835]
["bitfinex","ETHUSD",1744724107480,6.14636,1640.4,1640.0,12.19458]
["bitfinex","ETHUSD",1744724107859,0.05,1640.4,1639.9,0.0609752]
["bitfinex","ETHUSD",1744724108052,6.09656,1640.3,1639.9,6.09778]
["bitfinex","ETHUSD",1744724108389,0.614656,1640.3,1639.8,1.4128]
["bitfinex","ETHUSD",1744724108579,6.09699,1640.2,1639.8,16.60899]
["bitfinex","ETHUSD",1744724108754,0.05,1640.4,1640.1,6.09688]
["bitfinex","ETHUSD",1744724108955,0.05,1640.4,1640.0,6.09743]
["bitfinex","ETHUSD",1744724109178,6.14619,1640.4,1640.0,6.09729]
["bitfinex","ETHUSD",1744724109383,6.09686,1640.2,1639.9,6.653]
["bitfinex","ETHUSD",1744724109568,0.05,1640.4,1639.9,6.653]
["bitfinex","ETHUSD",1744724109773,12.24237,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1744724109973,6.09657,1640.3,1639.9,18.84866]
["bitfinex","ETHUSD",1744724110277,12.2426,1640.4,1640.0,6.0975]
["bitfinex","ETHUSD",1744724110477,0.05,1640.4,1640.0,0.55]
["bitfinex","ETHUSD",1744724110689,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744724110877,0.05,1640.4,1640.3,7.49674]
["bitfinex","ETHUSD",1744724111481,0.05,1640.4,1640.0,1.3459]
["bitfinex","ETHUSD",1744724111685,0.05,1640.4,1639.9,6.09779]
["bitfinex","ETHUSD",1744724111686,12.19347,1640.3,1639.9,6.09779]
["bitfinex","ETHUSD",1744724111978,6.09752,1640.1,1639.6,6.09892]
["bitfinex","ETHUSD",1744724112188,12.19557,1640.0,1639.6,6.09892]
["bitfinex","ETHUSD",1744724112388,6.09772,1640.0,1639.6,12.1978]
["bitfinex","ETHUSD",1744724112892,6.48271,1640.1,1639.4,10.44567]
["bitfinex","ETHUSD",1744724113069,7.0863,1640.4,1639.6,3.0]
["bitfinex","ETHUSD",1744724113257,7.0863,1640.4,1639.8,7.4394]
["bitfinex","ETHUSD",1744724113258,0.4343,1640.4,1639.8,7.4394]
["bitfinex","ETHUSD",1744724113463,6.5304,1640.4,1640.0,6.09725]
["bitfinex","ETHUSD",1744724113659,6.09673,1640.3,1639.9,12.19563]
["bitfinex","ETHUSD",1744724114064,0.4343,1640.4,1640.1,6.09693]
["bitfinex","ETHUSD",1744724114274,0.4343,1640.4,1639.8,7.9931]
["bitfinex","ETHUSD",1744724114474,0.4343,1640.4,1639.9,3.0]
["bitfinex","ETHUSD",1744724114475,6.09718,1640.1,1639.9,3.0]
["bitfinex","ETHUSD",1744724114673,0.4343,1640.4,1639.8,6.652]
["bitfinex","ETHUSD",1744724115179,0.4343,1640.4,1640.1,6.09703]
["bitfinex","ETHUSD",1744724115366,6.53049,1640.4,1640.1,6.09703]
["bitfinex","ETHUSD",1744724115895,0.05,1640.4,1640.1,12.1941]
["bitfinex","ETHUSD",1744724116092,0.05,1640.4,1640.2,6.09663]
["bitfinex","ETHUSD",1744724116294,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744724116467,0.05,1640.4,1640.2,3.0]
["bitfinex","ETHUSD",1744724116667,0.05,1640.4,1640.2,9.09669]
["bitfinex","ETHUSD",1744724117278,6.14618,1640.4,1640.0,6.09742]
["bitfinex","ETHUSD",1744724117492,6.09698,1640.2,1639.9,1.4435]
["bitfinex","ETHUSD",1744724117696,6.09645,1640.3,1639.9,10.54109]
["bitfinex","ETHUSD",1744724117894,6.09698,1640.2,1639.9,3.0]
["bitfinex","ETHUSD",1744724118085,6.09682,1640.2,1639.7,8.0992]
["bitfinex","ETHUSD",1744724118269,6.05,1640.3,1639.7,14.19782]
["bitfinex","ETHUSD",1744724118474,6.70217,1640.2,1639.9,6.09777]
["bitfinex","ETHUSD",1744724118703,0.605,1640.2,1639.8,6.09828]
["bitfinex","ETHUSD",1744724118877,6.09766,1640.0,1639.7,14.19783]
["bitfinex","ETHUSD",1744724119073,0.605,1640.2,1639.7,8.0992]
["bitfinex","ETHUSD",1744724119462,0.605,1640.2,1639.9,6.09775]
["bitfinex","ETHUSD",1744724119667,6.70189,1640.2,1639.8,6.0983]
["bitfinex","ETHUSD",1744724119867,12.14651,1640.3,1639.9,6.09762]
["bitfinex","ETHUSD",1744724120068,6.05,1640.3,1640.1,6.09716]
["bitfinex","ETHUSD",1744724120381,6.14612,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744724120382,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744724120584,0.05,1640.4,1640.1,14.14625]
["bitfinex","ETHUSD",1744724120790,0.05,1640.4,1640.2,6.09646]
["bitfinex","ETHUSD",1744724120992,0.05,1640.4,1640.1,14.1462]
["bitfinex","ETHUSD",1744724121219,12.2427,1640.4,1640.1,6.652]
["bitfinex","ETHUSD",1744724121442,6.09662,1640.3,1640.1,6.652]
["bitfinex","ETHUSD",1744724121625,6.09664,1640.3,1640.1,6.652]
["bitfinex","ETHUSD",1744724121786,12.24241,1640.4,1640.1,6.652]
["bitfinex","ETHUSD",1744724122122,6.09681,1640.2,1640.1,6.652]
["bitfinex","ETHUSD",1744724122271,6.09652,1640.3,1639.9,6.0979]
["bitfinex","ETHUSD",1744724122471,6.09691,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744724122720,6.09661,1640.3,1639.9,12.19551]
["bitfinex","ETHUSD",1744724122920,6.09731,1640.1,1639.7,6.09837]
["bitfinex","ETHUSD",1744724123220,12.14723,1640.1,1639.5,6.652]
["bitfinex","ETHUSD",1744724123526,6.09901,1639.7,1639.4,1.3708]
["bitfinex","ETHUSD",1744724123669,6.09921,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744724123869,6.09921,1639.6,1639.3,6.10001]
["bitfinex","ETHUSD",1744724124121,12.14819,1639.9,1639.5,6.09918]
["bitfinex","ETHUSD",1744724124122,12.14801,1639.9,1639.5,6.09918]
["bitfinex","ETHUSD",1744724124302,12.14801,1639.9,1639.7,6.09854]
["bitfinex","ETHUSD",1744724124303,6.05,1639.9,1639.7,6.09854]
["bitfinex","ETHUSD",1744724124874,12.53127,1640.2,1639.9,6.09784]
["bitfinex","ETHUSD",1744724125091,12.14653,1640.3,1639.9,6.09784]
["bitfinex","ETHUSD",1744724125271,12.14653,1640.3,1639.8,3.0]
["bitfinex","ETHUSD",1744724125471,12.14653,1640.3,1639.9,6.09761]
["bitfinex","ETHUSD",1744724125704,12.14653,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744724126601,6.05,1640.3,1640.0,6.0973]
["bitfinex","ETHUSD",1744724126789,0.05,1640.4,1640.2,6.09681]
["bitfinex","ETHUSD",1744724127200,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744724127397,0.05,1640.4,1640.3,9.09644]
["bitfinex","ETHUSD",1744724128505,6.14612,1640.4,1640.1,9.09705]
["bitfinex","ETHUSD",1744724128669,6.14612,1640.4,1640.1,12.1941]
["bitfinex","ETHUSD",1744724129019,6.14612,1640.4,1640.0,1.4223]
["bitfinex","ETHUSD",1744724129020,0.05,1640.4,1640.2,6.09679]
["bitfinex","ETHUSD",1744724129204,0.05,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744724129372,0.05,1640.4,1640.1,6.09693]
["bitfinex","ETHUSD",1744724129576,0.05,1640.4,1640.1,12.194]
["bitfinex","ETHUSD",1744724129811,0.05,1640.4,1640.2,12.1935]
["bitfinex","ETHUSD",1744724130002,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744724130687,6.1463,1640.4,1640.1,3.0]
["bitfinex","ETHUSD",1744724130881,6.14628,1640.4,1640.0,7.51973]
["bitfinex","ETHUSD",1744724131207,0.05,1640.4,1640.0,7.51981]
["bitfinex","ETHUSD",1744724131406,6.09658,1640.3,1639.9,15.7498]
["bitfinex","ETHUSD",1744724131616,12.14658,1640.3,1639.9,12.7498]
["bitfinex","ETHUSD",1744724131907,12.74436,1640.1,1640.0,9.52e-06]
["bitfinex","ETHUSD",1744724132073,12.74436,1640.1,1639.1,1.4571]
["bitfinex","ETHUSD",1744724132074,6.10005,1639.4,1639.1,1.4571]
["bitfinex","ETHUSD",1744724132279,6.10067,1639.2,1638.8,7.45697]
["bitfinex","ETHUSD",1744724132501,6.10128,1639.0,1638.7,6.10234]
["bitfinex","ETHUSD",1744724132693,6.48527,1639.1,1638.7,12.20461]
["bitfinex","ETHUSD",1744724132888,6.10138,1639.0,1638.6,7.45781]
["bitfinex","ETHUSD",1744724133090,6.69856,1639.0,1638.2,6.10418]
["bitfinex","ETHUSD",1744724133290,6.10312,1638.6,1638.1,7.55059]
["bitfinex","ETHUSD",1744724133495,0.3843,1638.7,1638.1,7.5506]
["bitfinex","ETHUSD",1744724133812,6.10382,1638.4,1637.8,19.81685126]
["bitfinex","ETHUSD",1744724134033,15.75393,1638.6,1638.1,6.10446]
["bitfinex","ETHUSD",1744724134233,1.575393,1638.5,1637.8,13.71128126]
["bitfinex","ETHUSD",1744724134384,6.434292,1638.7,1638.3,6.10366]
["bitfinex","ETHUSD",1744724134579,7.86116053,1639.1,1638.7,6.10204]
["bitfinex","ETHUSD",1744724134580,0.3843,1639.1,1638.7,6.10204]
["bitfinex","ETHUSD",1744724134787,0.3843,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744724135084,0.3843,1639.1,1638.8,6.10183]
["bitfinex","ETHUSD",1744724135305,6.049992,1639.2,1638.9,6.1015]
["bitfinex","ETHUSD",1744724135501,7.2650082,1639.2,1638.9,6.1015]
["bitfinex","ETHUSD",1744724135806,6.10104,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1744724136006,6.10242,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1744724136339,6.10242,1638.7,1638.2,6.10403]
["bitfinex","ETHUSD",1744724136340,6.10305,1638.6,1638.2,6.10403]
["bitfinex","ETHUSD",1744724136512,6.48684,1638.7,1638.3,6.10369]
["bitfinex","ETHUSD",1744724136695,0.648684,1638.6,1638.3,6.10369]
["bitfinex","ETHUSD",1744724136905,0.3843,1639.0,1638.4,6.10351]
["bitfinex","ETHUSD",1744724137131,1.2150162,1639.2,1638.8,6.10177]
["bitfinex","ETHUSD",1744724137331,1.2150162,1639.2,1638.6,3.0]
["bitfinex","ETHUSD",1744724137332,7.3155762,1639.2,1638.6,3.0]
["bitfinex","ETHUSD",1744724137529,7.3155762,1639.2,1638.8,6.10168]
["bitfinex","ETHUSD",1744724137530,7.3155662,1639.2,1638.8,6.10168]
["bitfinex","ETHUSD",1744724137735,6.1009,1639.1,1638.8,6.10168]
["bitfinex","ETHUSD",1744724137932,7.44254662,1639.1,1638.7,12.20461]
["bitfinex","ETHUSD",1744724138133,6.10164,1639.0,1638.5,12.77386]
["bitfinex","ETHUSD",1744724138336,6.10164,1639.0,1638.6,6.10255]
["bitfinex","ETHUSD",1744724139070,12.20316,1639.0,1638.6,6.10255]
["bitfinex","ETHUSD",1744724139228,6.10184,1638.9,1638.5,12.77394]
["bitfinex","ETHUSD",1744724139429,1.34164662,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744724139624,1.34164662,1639.1,1638.7,6.10234]
["bitfinex","ETHUSD",1744724139625,7.44267662,1639.1,1638.9,0.42330948]
["bitfinex","ETHUSD",1744724139847,6.049992,1639.1,1638.6,4.9522]
["bitfinex","ETHUSD",1744724140011,6.09966,1639.5,1639.1,6.10076]
["bitfinex","ETHUSD",1744724140213,6.09995,1639.4,1639.2,0.42272243]
["bitfinex","ETHUSD",1744724140442,6.049992,1639.3,1638.9,6.10158]
["bitfinex","ETHUSD",1744724140745,12.150362,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744724140940,12.150362,1639.3,1639.0,6.10094]
["bitfinex","ETHUSD",1744724140941,6.049992,1639.3,1639.0,6.10094]
["bitfinex","ETHUSD",1744724141143,6.049992,1639.5,1638.8,9.10167]
["bitfinex","ETHUSD",1744724141342,6.049992,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744724141654,6.10124,1639.1,1638.7,6.10221]
["bitfinex","ETHUSD",1744724141863,12.151402,1639.0,1638.7,6.10236]
["bitfinex","ETHUSD",1744724142415,13.9766382,1639.0,1638.6,12.77444]
["bitfinex","ETHUSD",1744724142651,13.9766382,1639.0,1638.7,6.10224]
["bitfinex","ETHUSD",1744724142877,6.049992,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744724143295,6.049992,1639.0,1638.7,6.10221]
["bitfinex","ETHUSD",1744724143479,6.10181,1638.9,1638.6,6.672]
["bitfinex","ETHUSD",1744724143637,12.151312,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744724143842,7.8752182,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744724144155,6.049992,1639.0,1638.8,6.10165]
["bitfinex","ETHUSD",1744724144366,6.049992,1639.0,1638.8,6.10185]
["bitfinex","ETHUSD",1744724144569,6.049992,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744724144938,6.10216,1638.8,1638.3,1.443]
["bitfinex","ETHUSD",1744724145140,0.610216,1638.7,1638.5,12.20598]
["bitfinex","ETHUSD",1744724145389,6.049992,1638.8,1638.6,6.10261]
["bitfinex","ETHUSD",1744724145749,6.049992,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744724145948,6.049992,1639.0,1638.8,6.10198]
["bitfinex","ETHUSD",1744724146177,6.049992,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744724146385,6.049992,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744724146689,6.049992,1639.1,1638.7,7.55316]
["bitfinex","ETHUSD",1744724146690,6.049992,1639.1,1638.7,1.4508]
["bitfinex","ETHUSD",1744724146886,7.3034862,1639.1,1638.6,6.673]
["bitfinex","ETHUSD",1744724147071,12.151382,1639.0,1638.6,6.10266]
["bitfinex","ETHUSD",1744724147272,6.049992,1639.0,1638.7,6.10218]
["bitfinex","ETHUSD",1744724147456,12.151502,1639.0,1638.7,6.10238]
["bitfinex","ETHUSD",1744724147656,12.151292,1639.0,1638.7,6.10238]
["bitfinex","ETHUSD",1744724148087,12.151292,1639.0,1638.4,6.10343]
["bitfinex","ETHUSD",1744724148088,6.049992,1639.0,1638.8,6.1017]
["bitfinex","ETHUSD",1744724148286,0.3843,1639.2,1639.0,6.10124]
["bitfinex","ETHUSD",1744724148447,6.1006,1639.2,1638.9,6.10155]
["bitfinex","ETHUSD",1744724148648,6.10031,1639.3,1638.9,6.10149]
["bitfinex","ETHUSD",1744724148837,6.10067,1639.2,1638.8,6.10187]
["bitfinex","ETHUSD",1744724149039,1.2538202,1639.3,1638.5,1.4189]
["bitfinex","ETHUSD",1744724149344,6.4888,1639.1,1638.2,12.7771]
["bitfinex","ETHUSD",1744724149648,6.4888,1639.1,1638.0,12.20966]
["bitfinex","ETHUSD",1744724149649,6.10399,1638.3,1638.0,12.20966]
["bitfinex","ETHUSD",1744724149978,6.049992,1638.3,1638.1,12.20905]
["bitfinex","ETHUSD",1744724150182,6.10436,1638.2,1637.8,1.4627]
["bitfinex","ETHUSD",1744724150381,6.10436,1638.2,1636.7,6.06]
["bitfinex","ETHUSD",1744724150382,6.10582,1637.8,1637.5,6.10684]
["bitfinex","ETHUSD",1744724150582,6.10582,1637.8,1636.9,6.674]
["bitfinex","ETHUSD",1744724150583,6.049992,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744724150768,6.049992,1637.8,1637.6,6.10633]
["bitfinex","ETHUSD",1744724150969,6.049992,1637.8,1637.5,6.10679]
["bitfinex","ETHUSD",1744724151169,6.049992,1637.8,1637.3,6.10727]
["bitfinex","ETHUSD",1744724151170,6.10627,1637.7,1637.3,6.10727]
["bitfinex","ETHUSD",1744724151376,6.437892,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1744724151595,6.049992,1638.0,1637.1,6.66557452]
["bitfinex","ETHUSD",1744724151903,6.049992,1638.0,1637.8,6.10558]
["bitfinex","ETHUSD",1744724152063,6.049992,1638.0,1637.8,6.10553]
["bitfinex","ETHUSD",1744724152264,6.049992,1638.0,1637.8,6.10573]
["bitfinex","ETHUSD",1744724152582,6.049992,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744724152773,6.049992,1638.0,1637.8,6.10562]
["bitfinex","ETHUSD",1744724152972,6.049992,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744724153172,13.3705972,1638.0,1637.6,6.10628]
["bitfinex","ETHUSD",1744724153372,13.3705972,1638.0,1637.5,14.24361]
["bitfinex","ETHUSD",1744724153373,0.3879,1637.9,1637.5,6.10663]
["bitfinex","ETHUSD",1744724153577,6.10598,1637.8,1637.5,6.10685]
["bitfinex","ETHUSD",1744724153751,6.10595,1637.8,1637.4,6.10717]
["bitfinex","ETHUSD",1744724154124,0.3879,1637.9,1637.1,6.725]
["bitfinex","ETHUSD",1744724154125,12.156292,1637.7,1637.1,6.725]
["bitfinex","ETHUSD",1744724154288,7.3223592,1637.6,1637.2,6.10792]
["bitfinex","ETHUSD",1744724154491,7.3223592,1637.6,1637.3,12.21504]
["bitfinex","ETHUSD",1744724154492,1.2156292,1637.6,1637.3,12.21504]
["bitfinex","ETHUSD",1744724154686,1.2156292,1637.6,1637.3,6.10745]
["bitfinex","ETHUSD",1744724154863,1.2156292,1637.6,1637.4,6.10712]
["bitfinex","ETHUSD",1744724155063,1.2156292,1637.6,1637.3,6.10745]
["bitfinex","ETHUSD",1744724155389,6.10706,1637.5,1637.1,18.94152]
["bitfinex","ETHUSD",1744724155597,7.3222692,1637.6,1637.2,6.10781]
["bitfinex","ETHUSD",1744724155889,6.49493,1637.5,1637.1,6.15834]
["bitfinex","ETHUSD",1744724156193,6.49484,1637.5,1637.1,6.15823]
["bitfinex","ETHUSD",1744724156378,6.10761,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744724156691,6.049992,1637.4,1637.2,6.10781]
["bitfinex","ETHUSD",1744724156861,6.049992,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744724157065,6.049992,1637.4,1637.1,6.15831]
["bitfinex","ETHUSD",1744724157264,6.049992,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744724157891,6.049992,1637.4,1637.2,6.10782]
["bitfinex","ETHUSD",1744724158207,6.049992,1637.4,1637.2,12.21566]
["bitfinex","ETHUSD",1744724158405,6.049992,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744724158978,6.049992,1637.4,1637.2,6.10781]
["bitfinex","ETHUSD",1744724159178,7.3230232,1637.4,1637.1,6.15824]
["bitfinex","ETHUSD",1744724159417,1.2157032,1637.4,1637.1,6.15824]
["bitfinex","ETHUSD",1744724159723,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744724159897,16.66145452,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744724160217,6.11022,1636.6,1636.5,0.4033089]
["bitfinex","ETHUSD",1744724160380,0.3879,1636.7,1636.5,0.4033089]
["bitfinex","ETHUSD",1744724160780,6.49697,1637.0,1636.6,6.11022]
["bitfinex","ETHUSD",1744724160980,0.3879,1637.0,1636.5,6.5136089]
["bitfinex","ETHUSD",1744724161199,0.3879,1637.0,1636.6,12.22028]
["bitfinex","ETHUSD",1744724161510,6.10764,1637.3,1636.8,6.10911]
["bitfinex","ETHUSD",1744724161715,6.10862,1637.1,1636.7,6.10973]
["bitfinex","ETHUSD",1744724161916,7.52791432,1637.3,1636.9,6.10891]
["bitfinex","ETHUSD",1744724162069,1.42023432,1637.3,1636.5,14.6449989]
["bitfinex","ETHUSD",1744724162272,0.3879,1637.3,1637.0,0.32308924]
["bitfinex","ETHUSD",1744724162464,0.3879,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744724162666,0.3879,1637.5,1637.2,6.10773]
["bitfinex","ETHUSD",1744724162872,0.3879,1637.5,1637.2,6.43066439]
["bitfinex","ETHUSD",1744724163072,6.10737,1637.4,1637.2,0.32283439]
["bitfinex","ETHUSD",1744724163383,0.3879,1637.5,1637.3,6.10761]
["bitfinex","ETHUSD",1744724163587,6.4949,1637.5,1637.4,0.32257959]
["bitfinex","ETHUSD",1744724163883,0.3879,1637.6,1637.1,6.10836]
["bitfinex","ETHUSD",1744724164083,0.3879,1637.8,1637.5,6.10666]
["bitfinex","ETHUSD",1744724164304,0.3879,1638.0,1637.4,1.433]
["bitfinex","ETHUSD",1744724164514,6.10252,1638.7,1637.4,1.433]
["bitfinex","ETHUSD",1744724164515,6.49026,1638.8,1638.0,6.105]
["bitfinex","ETHUSD",1744724164793,6.49026,1638.8,1638.4,6.10336]
["bitfinex","ETHUSD",1744724164794,6.93520738,1638.8,1638.4,6.10336]
["bitfinex","ETHUSD",1744724164971,5.61828138,1638.8,1638.5,0.31998982]
["bitfinex","ETHUSD",1744724165175,5.61828138,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744724165176,5.23038138,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744724165524,5.23038138,1638.8,1638.7,0.32017268]
["bitfinex","ETHUSD",1744724165872,11.33240138,1638.8,1638.7,0.32017268]
["bitfinex","ETHUSD",1744724166102,6.97381652,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744724166310,6.97381652,1638.8,1638.1,6.717]
["bitfinex","ETHUSD",1744724166519,6.97381652,1638.8,1638.6,0.32049398]
["bitfinex","ETHUSD",1744724166730,5.23038138,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744724166873,5.23038138,1638.8,1638.7,0.32041537]
["bitfinex","ETHUSD",1744724167075,11.33240138,1638.8,1638.7,0.32041537]
["bitfinex","ETHUSD",1744724167277,6.10355,1638.4,1638.0,6.10496]
["bitfinex","ETHUSD",1744724167500,0.3879,1638.7,1637.7,1.4695]
["bitfinex","ETHUSD",1744724167501,6.4903,1638.7,1637.7,1.4695]
["bitfinex","ETHUSD",1744724167685,0.3879,1638.7,1638.3,6.10385]
["bitfinex","ETHUSD",1744724168021,6.10328,1638.5,1638.4,0.27671807]
["bitfinex","ETHUSD",1744724168321,8.33407014,1638.7,1637.8,3.0]
["bitfinex","ETHUSD",1744724168470,6.1029,1638.6,1638.4,0.27671807]
["bitfinex","ETHUSD",1744724168672,6.1029,1638.6,1638.2,6.10404]
["bitfinex","ETHUSD",1744724169035,6.101,1639.1,1638.7,6.10234]
["bitfinex","ETHUSD",1744724169188,1.220154,1639.1,1638.8,0.27716759]
["bitfinex","ETHUSD",1744724169386,12.20367,1638.9,1638.5,12.8191]
["bitfinex","ETHUSD",1744724169703,6.10167,1638.9,1638.6,0.27738544]
["bitfinex","ETHUSD",1744724170008,6.1009,1639.1,1638.6,0.27738544]
["bitfinex","ETHUSD",1744724170310,6.10128,1639.0,1638.6,0.27738544]
["bitfinex","ETHUSD",1744724170806,0.3879,1639.3,1638.6,0.33841547]
["bitfinex","ETHUSD",1744724171007,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744724171185,0.05,1639.4,1639.3,0.27643594]
["bitfinex","ETHUSD",1744724171381,6.14979,1639.4,1639.3,0.27643594]
["bitfinex","ETHUSD",1744724171607,0.05,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744724171904,0.05,1639.4,1639.3,0.27635108]
["bitfinex","ETHUSD",1744724172309,0.05,1639.4,1639.3,6.37651108]
["bitfinex","ETHUSD",1744724172487,0.05,1639.4,1639.3,0.27635108]
["bitfinex","ETHUSD",1744724172887,0.664957,1639.4,1639.3,0.27635108]
["bitfinex","ETHUSD",1744724173089,0.664957,1639.4,1639.0,12.81726]
["bitfinex","ETHUSD",1744724173313,6.1501,1639.4,1639.3,0.27659354]
["bitfinex","ETHUSD",1744724173612,0.05,1639.4,1639.3,0.27661779]
["bitfinex","ETHUSD",1744724173787,0.05,1639.4,1639.2,6.10037]
["bitfinex","ETHUSD",1744724173987,0.05,1639.4,1639.3,0.27661779]
["bitfinex","ETHUSD",1744724174199,12.24986,1639.4,1639.0,12.81712]
["bitfinex","ETHUSD",1744724174400,6.10074,1639.2,1639.1,0.2768719]
["bitfinex","ETHUSD",1744724174602,12.59253,1639.3,1638.9,6.10152]
["bitfinex","ETHUSD",1744724174803,6.10092,1639.1,1639.0,0.277096]
["bitfinex","ETHUSD",1744724175105,0.3919,1639.3,1638.6,6.714]
["bitfinex","ETHUSD",1744724175316,10.0428,1639.1,1639.0,0.27692615]
["bitfinex","ETHUSD",1744724175492,6.10291,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744724175684,6.10207,1638.8,1638.1,7.56818]
["bitfinex","ETHUSD",1744724175879,6.10352,1638.4,1638.3,0.27774299]
["bitfinex","ETHUSD",1744724176094,9.10388,1638.3,1638.2,0.27818571]
["bitfinex","ETHUSD",1744724176295,6.1057,1637.9,1637.5,6.10665]
["bitfinex","ETHUSD",1744724176588,6.10597,1637.8,1637.4,13.61769]
["bitfinex","ETHUSD",1744724176789,6.10542,1637.9,1637.5,12.21339]
["bitfinex","ETHUSD",1744724177023,6.10364,1638.4,1637.5,12.21339]
["bitfinex","ETHUSD",1744724177024,6.49547,1638.4,1637.6,0.06106643]
["bitfinex","ETHUSD",1744724177318,0.3919,1638.7,1637.8,2.0224]
["bitfinex","ETHUSD",1744724177614,6.10288,1638.6,1638.2,6.10407]
["bitfinex","ETHUSD",1744724177817,0.3919,1638.7,1637.9,6.10532]
["bitfinex","ETHUSD",1744724178021,6.10514,1638.0,1637.6,60.42646]
["bitfinex","ETHUSD",1744724178185,6.10575,1637.8,1637.5,7.47901]
["bitfinex","ETHUSD",1744724178384,6.715584,1638.0,1637.5,7.47905]
["bitfinex","ETHUSD",1744724178603,6.10549,1637.9,1637.5,7.4789]
["bitfinex","ETHUSD",1744724178797,6.10544,1637.9,1637.5,6.10686]
["bitfinex","ETHUSD",1744724178993,0.610514,1638.0,1637.7,6.10605]
["bitfinex","ETHUSD",1744724179195,6.61557452,1638.5,1637.7,8.090015]
["bitfinex","ETHUSD",1744724179196,0.3919,1638.5,1637.7,8.090015]
["bitfinex","ETHUSD",1744724179400,6.1039,1638.3,1638.0,6.10486]
["bitfinex","ETHUSD",1744724179599,6.10437,1638.2,1637.8,12.21131]
["bitfinex","ETHUSD",1744724179794,6.49509,1638.5,1637.7,7.47936]
["bitfinex","ETHUSD",1744724180001,6.10465,1638.1,1637.7,6.10598]
["bitfinex","ETHUSD",1744724180200,6.10465,1638.1,1637.8,6.10565]
["bitfinex","ETHUSD",1744724180403,6.10553,1637.9,1637.5,12.82167]
["bitfinex","ETHUSD",1744724180607,6.1058,1637.8,1637.5,12.82167]
["bitfinex","ETHUSD",1744724180808,6.10549,1637.9,1637.5,12.82152]
["bitfinex","ETHUSD",1744724181113,0.3919,1638.0,1637.5,12.82152]
["bitfinex","ETHUSD",1744724181320,0.3919,1638.0,1637.6,6.10644]
["bitfinex","ETHUSD",1744724181520,0.3919,1638.0,1637.5,6.715]
["bitfinex","ETHUSD",1744724181722,6.715,1638.2,1637.5,6.715]
["bitfinex","ETHUSD",1744724182030,6.1047,1638.1,1637.8,6.10569]
["bitfinex","ETHUSD",1744724182203,6.10433,1638.2,1637.8,12.21129]
["bitfinex","ETHUSD",1744724182404,13.27297716,1638.7,1637.8,12.21129]
["bitfinex","ETHUSD",1744724182405,0.3919,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744724182614,0.3919,1639.0,1638.2,6.10409]
["bitfinex","ETHUSD",1744724182615,6.49322,1639.0,1638.5,6.10283]
["bitfinex","ETHUSD",1744724182807,6.49322,1639.0,1638.4,6.10349]
["bitfinex","ETHUSD",1744724182808,0.3919,1639.0,1638.4,6.10349]
["bitfinex","ETHUSD",1744724183008,0.3919,1639.0,1638.7,6.10207]
["bitfinex","ETHUSD",1744724183222,0.3919,1639.0,1638.7,12.20432]
["bitfinex","ETHUSD",1744724183422,4.0672818,1639.1,1638.6,1.3332]
["bitfinex","ETHUSD",1744724183632,4.0672818,1639.1,1638.9,6.10132]
["bitfinex","ETHUSD",1744724183999,4.0672818,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744724184698,4.0672818,1639.1,1639.0,7.98448]
["bitfinex","ETHUSD",1744724184894,4.0672818,1639.1,1639.0,7.43448]
["bitfinex","ETHUSD",1744724185519,1.8e-06,1639.1,1639.0,12.33806]
["bitfinex","ETHUSD",1744724185912,0.05,1639.4,1639.3,9.10016]
["bitfinex","ETHUSD",1744724186240,0.05,1639.4,1639.3,16.06090696]
["bitfinex","ETHUSD",1744724186729,0.05,1639.4,1639.3,6.96074696]
["bitfinex","ETHUSD",1744724186931,0.05,1639.4,1639.3,0.24574696]
["bitfinex","ETHUSD",1744724186932,12.199782,1639.4,1639.3,0.24574696]
["bitfinex","ETHUSD",1744724187133,17.5797382,1639.4,1639.3,0.24574696]
["bitfinex","ETHUSD",1744724187334,6.1018,1638.9,1638.5,12.20592]
["bitfinex","ETHUSD",1744724187633,12.20287,1639.0,1638.6,6.32208647]
["bitfinex","ETHUSD",1744724187803,6.10193,1638.9,1638.6,0.21961647]
["bitfinex","ETHUSD",1744724187998,6.10131,1639.0,1638.6,0.21961647]
["bitfinex","ETHUSD",1744724188320,6.1003,1639.3,1638.9,6.10148]
["bitfinex","ETHUSD",1744724188525,6.10055,1639.2,1638.8,6.102]
["bitfinex","ETHUSD",1744724188829,6.10128,1639.0,1638.9,0.21993867]
["bitfinex","ETHUSD",1744724189029,6.1018,1638.9,1638.5,6.1031]
["bitfinex","ETHUSD",1744724189217,6.1018,1638.9,1638.6,0.22056279]
["bitfinex","ETHUSD",1744724189218,12.20373,1638.9,1638.6,0.22056279]
["bitfinex","ETHUSD",1744724189418,0.73267848,1639.3,1638.8,6.10181]
["bitfinex","ETHUSD",1744724189419,6.83289848,1639.3,1638.8,6.10181]
["bitfinex","ETHUSD",1744724189722,6.83283848,1639.3,1639.0,6.10121]
["bitfinex","ETHUSD",1744724190095,6.83283848,1639.3,1639.1,0.22004847]
["bitfinex","ETHUSD",1744724190295,6.10053,1639.2,1639.1,0.22004847]
["bitfinex","ETHUSD",1744724190495,6.10053,1639.2,1638.7,6.10234]
["bitfinex","ETHUSD",1744724190700,6.10053,1639.2,1639.1,0.21990284]
["bitfinex","ETHUSD",1744724190903,0.73267848,1639.3,1638.6,6.713]
["bitfinex","ETHUSD",1744724191110,6.10053,1639.2,1639.1,0.21949027]
["bitfinex","ETHUSD",1744724191328,6.10019,1639.3,1638.9,6.10151]
["bitfinex","ETHUSD",1744724191525,6.10019,1639.3,1639.1,0.21995138]
["bitfinex","ETHUSD",1744724191699,6.54174,1639.4,1639.0,6.32115422]
["bitfinex","ETHUSD",1744724191901,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744724192106,0.05,1639.4,1639.3,7.34219543]
["bitfinex","ETHUSD",1744724192307,1e-05,1639.4,1639.3,11.11186837]
["bitfinex","ETHUSD",1744724192535,1e-05,1639.4,1639.3,12.56456837]
["bitfinex","ETHUSD",1744724192743,1e-05,1639.4,1639.3,12.01456837]
["bitfinex","ETHUSD",1744724192912,1e-05,1639.4,1639.3,12.56456837]
["bitfinex","ETHUSD",1744724193242,1e-05,1639.4,1639.3,12.01456837]
["bitfinex","ETHUSD",1744724193738,1e-05,1639.4,1639.3,10.77253294]
["bitfinex","ETHUSD",1744724194040,1e-05,1639.4,1639.3,11.38352894]
["bitfinex","ETHUSD",1744724194215,1e-05,1639.4,1639.3,11.32253294]
["bitfinex","ETHUSD",1744724195908,6.14618,1640.4,1640.0,6.09724]
["bitfinex","ETHUSD",1744724196233,6.09683,1640.2,1640.1,0.2173459]
["bitfinex","ETHUSD",1744724196427,6.09757,1640.0,1639.8,6.937]
["bitfinex","ETHUSD",1744724196639,6.09718,1640.1,1639.9,0.21776941]
["bitfinex","ETHUSD",1744724196828,6.09806,1639.9,1639.5,13.62368]
["bitfinex","ETHUSD",1744724197016,6.0972,1640.1,1639.7,6.09866]
["bitfinex","ETHUSD",1744724197218,6.09776,1640.0,1639.8,0.21789635]
["bitfinex","ETHUSD",1744724197541,7.269336,1640.2,1639.8,0.21789635]
["bitfinex","ETHUSD",1744724197542,6.09704,1640.2,1639.8,6.09806]
["bitfinex","ETHUSD",1744724197846,6.0972,1640.1,1639.9,0.21772094]
["bitfinex","ETHUSD",1744724198139,6.099992,1640.4,1639.9,6.31557094]
["bitfinex","ETHUSD",1744724198339,6.09693,1640.2,1639.9,0.21772094]
["bitfinex","ETHUSD",1744724198516,12.19401,1640.2,1639.9,0.21772094]
["bitfinex","ETHUSD",1744724198724,6.09735,1640.1,1639.9,0.21772094]
["bitfinex","ETHUSD",1744724198922,12.19473,1640.1,1639.9,0.21772094]
["bitfinex","ETHUSD",1744724199447,6.09735,1640.1,1640.0,0.2140046]
["bitfinex","ETHUSD",1744724199615,6.09735,1640.1,1639.8,6.09824]
["bitfinex","ETHUSD",1744724199817,6.09735,1640.1,1639.9,0.21413152]
["bitfinex","ETHUSD",1744724200549,6.09756,1640.0,1639.9,0.21413152]
["bitfinex","ETHUSD",1744724200918,6.09793,1639.9,1639.6,3.0]
["bitfinex","ETHUSD",1744724201144,6.049992,1640.0,1639.9,0.21415576]
["bitfinex","ETHUSD",1744724201351,6.09814,1639.9,1639.5,6.09942]
["bitfinex","ETHUSD",1744724201548,6.09856,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1744724201717,12.19712,1639.8,1639.6,0.21468207]
["bitfinex","ETHUSD",1744724201917,6.09867,1639.7,1639.6,0.21468207]
["bitfinex","ETHUSD",1744724202415,6.09923,1639.6,1639.4,6.937]
["bitfinex","ETHUSD",1744724202612,12.19758,1639.7,1639.4,6.937]
["bitfinex","ETHUSD",1744724203251,6.09906,1639.6,1639.3,7.53072]
["bitfinex","ETHUSD",1744724203448,6.09974,1639.5,1639.1,6.10078]
["bitfinex","ETHUSD",1744724203748,6.09983,1639.4,1639.0,8.3151]
["bitfinex","ETHUSD",1744724204051,12.149132,1639.6,1639.1,6.10076]
["bitfinex","ETHUSD",1744724204256,6.049992,1639.6,1639.1,4.991586]
["bitfinex","ETHUSD",1744724204453,6.049992,1639.6,1639.1,4.441586]
["bitfinex","ETHUSD",1744724204616,6.049992,1639.6,1639.3,6.10011]
["bitfinex","ETHUSD",1744724204617,12.149182,1639.6,1639.3,6.10011]
["bitfinex","ETHUSD",1744724204817,12.149182,1639.6,1639.2,6.10053]
["bitfinex","ETHUSD",1744724205128,12.149182,1639.6,1639.0,14.41628]
["bitfinex","ETHUSD",1744724205129,6.489992,1639.5,1639.0,14.41628]
["bitfinex","ETHUSD",1744724205343,12.589452,1639.5,1639.2,6.10049]
["bitfinex","ETHUSD",1744724205647,6.10043,1639.3,1639.0,8.3151]
["bitfinex","ETHUSD",1744724205855,6.09987,1639.4,1639.0,8.3151]
["bitfinex","ETHUSD",1744724206057,12.19987,1639.4,1639.1,6.10083]
["bitfinex","ETHUSD",1744724206220,6.10018,1639.3,1639.0,14.41625]
["bitfinex","ETHUSD",1744724206662,12.589492,1639.5,1639.1,6.10079]
["bitfinex","ETHUSD",1744724206847,6.10022,1639.3,1639.0,20.51745]
["bitfinex","ETHUSD",1744724207055,6.10022,1639.3,1638.9,6.1016]
["bitfinex","ETHUSD",1744724207259,6.10066,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744724207467,6.10149,1639.0,1638.7,49.0568]
["bitfinex","ETHUSD",1744724207647,6.10166,1638.9,1638.6,6.936]
["bitfinex","ETHUSD",1744724207816,6.10174,1638.9,1638.4,1.3729]
["bitfinex","ETHUSD",1744724208015,6.54143,1639.0,1638.6,12.20503]
["bitfinex","ETHUSD",1744724208214,12.590752,1639.2,1638.8,6.1018]
["bitfinex","ETHUSD",1744724208449,6.10159,1639.0,1638.6,7.323143]
["bitfinex","ETHUSD",1744724208648,6.10159,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744724208856,6.049992,1639.4,1638.8,6.10186]
["bitfinex","ETHUSD",1744724209174,6.049992,1639.4,1638.9,6.10162]
["bitfinex","ETHUSD",1744724209350,6.10065,1639.2,1638.9,12.20312]
["bitfinex","ETHUSD",1744724209553,6.049992,1639.4,1638.9,2.625112]
["bitfinex","ETHUSD",1744724209865,12.20067,1639.3,1638.9,7.50642]
["bitfinex","ETHUSD",1744724210029,6.049992,1639.4,1639.0,6.10121]
["bitfinex","ETHUSD",1744724210235,12.149832,1639.4,1639.0,6.10112]
["bitfinex","ETHUSD",1744724210453,12.149832,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744724210639,6.10032,1639.3,1639.0,6.10112]
["bitfinex","ETHUSD",1744724210853,6.10064,1639.2,1638.9,13.60785]
["bitfinex","ETHUSD",1744724211048,6.10064,1639.2,1638.9,7.50631]
["bitfinex","ETHUSD",1744724211360,6.10021,1639.3,1638.9,6.10132]
["bitfinex","ETHUSD",1744724211562,6.10085,1639.2,1638.8,6.10196]
["bitfinex","ETHUSD",1744724211786,6.10093,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744724212249,12.20207,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744724212420,6.10093,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744724212625,6.7051892,1639.3,1638.7,7.51914]
["bitfinex","ETHUSD",1744724212826,6.10187,1638.9,1638.6,13.03872]
["bitfinex","ETHUSD",1744724213075,6.10288,1638.6,1638.3,6.10379]
["bitfinex","ETHUSD",1744724213275,6.049992,1638.6,1638.0,4.72935593]
["bitfinex","ETHUSD",1744724213573,6.10426,1638.2,1638.0,4.72935593]
["bitfinex","ETHUSD",1744724213875,6.10401,1638.3,1637.9,6.1051]
["bitfinex","ETHUSD",1744724214088,6.10488,1638.1,1637.7,13.043]
["bitfinex","ETHUSD",1744724214236,6.10486,1638.1,1637.8,6.10573]
["bitfinex","ETHUSD",1744724214430,6.10493,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1744724214645,6.10493,1638.1,1637.7,6.10594]
["bitfinex","ETHUSD",1744724214846,12.20982,1638.1,1637.7,6.10594]
["bitfinex","ETHUSD",1744724215041,6.049992,1638.2,1637.5,1.3692]
["bitfinex","ETHUSD",1744724215247,6.10547,1637.9,1637.6,6.10633]
["bitfinex","ETHUSD",1744724215523,6.10468,1638.1,1637.7,6.10583]
["bitfinex","ETHUSD",1744724215743,6.10513,1638.0,1637.7,6.10583]
["bitfinex","ETHUSD",1744724215963,6.1047,1638.1,1637.8,0.21523014]
["bitfinex","ETHUSD",1744724216162,12.20955,1638.1,1637.8,0.21523014]
["bitfinex","ETHUSD",1744724216346,6.049992,1638.2,1637.9,6.10522]
["bitfinex","ETHUSD",1744724216642,6.1048,1638.1,1638.0,0.21587492]
["bitfinex","ETHUSD",1744724216855,6.1048,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1744724217053,6.1048,1638.1,1637.8,0.22493353]
["bitfinex","ETHUSD",1744724217054,6.10514,1638.0,1637.8,0.22493353]
["bitfinex","ETHUSD",1744724217256,6.10514,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744724217563,6.049992,1638.2,1637.8,0.22493353]
["bitfinex","ETHUSD",1744724217766,6.049992,1638.2,1638.0,6.10481]
["bitfinex","ETHUSD",1744724218168,6.049992,1638.2,1638.1,0.22501325]
["bitfinex","ETHUSD",1744724218464,6.049992,1638.2,1637.9,12.21047]
["bitfinex","ETHUSD",1744724218760,6.049992,1638.2,1638.0,6.32972904]
["bitfinex","ETHUSD",1744724219075,12.154452,1638.2,1638.0,0.22484904]
["bitfinex","ETHUSD",1744724219389,12.154352,1638.2,1637.9,6.10511]
["bitfinex","ETHUSD",1744724219532,13.9800802,1638.2,1638.1,0.22460034]
["bitfinex","ETHUSD",1744724219726,13.9800802,1638.2,1638.0,0.2247033]
["bitfinex","ETHUSD",1744724219727,6.10463,1638.1,1638.0,0.2247033]
["bitfinex","ETHUSD",1744724219931,6.10547,1637.9,1637.6,6.10641]
["bitfinex","ETHUSD",1744724220231,6.049992,1638.1,1637.5,6.10649]
["bitfinex","ETHUSD",1744724220435,6.049992,1638.1,1637.6,6.716929]
["bitfinex","ETHUSD",1744724220436,6.10512,1638.0,1637.6,6.716929]
["bitfinex","ETHUSD",1744724220634,6.10548,1637.9,1637.6,6.10628]
["bitfinex","ETHUSD",1744724220831,6.049992,1637.8,1637.2,13.0479]
["bitfinex","ETHUSD",1744724221055,6.10671,1637.6,1637.2,19.1558]
["bitfinex","ETHUSD",1744724221259,6.10671,1637.6,1637.2,6.1079]
["bitfinex","ETHUSD",1744724221463,6.049992,1637.7,1637.2,6.1079]
["bitfinex","ETHUSD",1744724221464,6.049992,1637.7,1637.3,6.16868312]
["bitfinex","ETHUSD",1744724221664,6.049992,1637.7,1637.4,12.21448]
["bitfinex","ETHUSD",1744724221868,6.049992,1637.7,1637.5,6.10666]
["bitfinex","ETHUSD",1744724222052,6.049992,1637.7,1637.5,13.6606]
["bitfinex","ETHUSD",1744724222268,6.049992,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744724222455,6.10486,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744724222683,12.154802,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744724222848,18.259602,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744724223051,6.049992,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744724223255,13.429992,1638.3,1638.0,6.105]
["bitfinex","ETHUSD",1744724223438,6.10471,1638.1,1637.7,6.106]
["bitfinex","ETHUSD",1744724223636,6.10471,1638.1,1637.9,6.10515]
["bitfinex","ETHUSD",1744724223637,6.049992,1638.1,1637.9,6.10515]
["bitfinex","ETHUSD",1744724223865,12.154682,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744724224169,6.049992,1638.1,1637.8,6.10549]
["bitfinex","ETHUSD",1744724224476,6.049992,1638.4,1637.6,9.65634]
["bitfinex","ETHUSD",1744724224636,6.049992,1638.4,1638.1,6.1044]
["bitfinex","ETHUSD",1744724224839,6.049992,1638.4,1638.2,6.10408]
["bitfinex","ETHUSD",1744724225048,6.049992,1638.5,1638.2,0.06103836]
["bitfinex","ETHUSD",1744724225273,6.049992,1638.5,1638.1,1.4386]
["bitfinex","ETHUSD",1744724225447,6.10441,1638.2,1637.8,1.3667]
["bitfinex","ETHUSD",1744724225645,6.10413,1638.3,1638.0,6.10489]
["bitfinex","ETHUSD",1744724225847,6.6549912,1638.4,1638.0,6.10489]
["bitfinex","ETHUSD",1744724225848,18.257262,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744724226050,6.049992,1638.4,1638.2,6.10406]
["bitfinex","ETHUSD",1744724226452,6.049992,1638.4,1638.0,6.10485]
["bitfinex","ETHUSD",1744724226453,12.153742,1638.4,1638.0,6.10485]
["bitfinex","ETHUSD",1744724226772,6.10437,1638.2,1637.9,6.10523]
["bitfinex","ETHUSD",1744724226958,6.10479,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744724227146,12.154172,1638.3,1637.9,6.10521]
["bitfinex","ETHUSD",1744724227349,6.049992,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744724227546,6.049992,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744724227751,6.049992,1638.6,1638.4,6.10347]
["bitfinex","ETHUSD",1744724227974,6.10251,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744724227975,6.049992,1638.7,1638.5,6.10314]
["bitfinex","ETHUSD",1744724228136,6.049992,1638.7,1638.5,12.20617]
["bitfinex","ETHUSD",1744724228474,6.049992,1638.8,1638.5,6.10278]
["bitfinex","ETHUSD",1744724228670,6.049992,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744724228873,12.829992,1639.2,1639.0,6.10115]
["bitfinex","ETHUSD",1744724229081,6.049992,1639.2,1638.6,3.0]
["bitfinex","ETHUSD",1744724229375,6.10177,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744724229591,12.150922,1639.1,1638.7,6.10216]
["bitfinex","ETHUSD",1744724229746,6.10152,1639.0,1638.6,6.10269]
["bitfinex","ETHUSD",1744724229939,12.2031,1639.0,1638.6,6.10269]
["bitfinex","ETHUSD",1744724230237,18.252042,1639.1,1638.7,12.20448]
["bitfinex","ETHUSD",1744724230435,6.049992,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744724230671,6.049992,1639.1,1638.9,6.10153]
["bitfinex","ETHUSD",1744724230878,6.049992,1639.1,1639.0,0.15121515]
["bitfinex","ETHUSD",1744724231073,12.150542,1639.2,1639.0,0.15121515]
["bitfinex","ETHUSD",1744724231243,18.251262,1639.2,1638.9,6.10148]
["bitfinex","ETHUSD",1744724231440,18.251262,1639.2,1639.0,0.15121515]
["bitfinex","ETHUSD",1744724231774,6.049992,1639.2,1638.8,6.10188]
["bitfinex","ETHUSD",1744724232075,6.049992,1639.2,1639.0,6.10126]
["bitfinex","ETHUSD",1744724232275,6.54019,1639.3,1639.0,12.2023]
["bitfinex","ETHUSD",1744724232276,0.44,1639.3,1639.0,12.2023]
["bitfinex","ETHUSD",1744724232478,18.249932,1639.4,1639.0,12.2023]
["bitfinex","ETHUSD",1744724232687,0.31850698,1639.9,1639.1,3.0]
["bitfinex","ETHUSD",1744724232996,6.09746,1640.1,1639.7,6.09866]
["bitfinex","ETHUSD",1744724233205,6.09771,1640.0,1639.6,6.09891]
["bitfinex","ETHUSD",1744724233355,6.09831,1639.8,1639.4,7.49911]
["bitfinex","ETHUSD",1744724233551,12.19693,1639.8,1639.4,7.49911]
["bitfinex","ETHUSD",1744724233784,6.09719,1640.1,1639.6,6.09889]
["bitfinex","ETHUSD",1744724233993,6.0987,1639.7,1639.3,6.10012]
["bitfinex","ETHUSD",1744724234314,6.53439,1639.9,1639.4,6.16064544]
["bitfinex","ETHUSD",1744724234471,6.09847,1639.8,1639.3,6.10013]
["bitfinex","ETHUSD",1744724234798,6.09881,1639.7,1639.3,6.10002]
["bitfinex","ETHUSD",1744724234979,6.0991,1639.6,1639.2,13.59229]
["bitfinex","ETHUSD",1744724235167,6.09881,1639.7,1639.3,6.16095459]
["bitfinex","ETHUSD",1744724235368,6.09881,1639.7,1639.3,6.09996]
["bitfinex","ETHUSD",1744724235897,6.09883,1639.7,1639.2,13.59217]
["bitfinex","ETHUSD",1744724236061,6.09883,1639.7,1639.3,6.10005]
["bitfinex","ETHUSD",1744724236389,0.4363,1639.9,1639.2,7.49189]
["bitfinex","ETHUSD",1744724236692,6.09929,1639.6,1639.2,1.3914]
["bitfinex","ETHUSD",1744724236873,6.09962,1639.5,1639.0,14.35725]
["bitfinex","ETHUSD",1744724237074,6.1005,1639.3,1639.0,6.778]
["bitfinex","ETHUSD",1744724237277,0.4363,1639.4,1638.8,9.044846]
["bitfinex","ETHUSD",1744724237592,6.10017,1639.3,1638.8,2.943106]
["bitfinex","ETHUSD",1744724237795,6.10147,1639.0,1638.6,6.777]
["bitfinex","ETHUSD",1744724238091,6.10128,1639.0,1638.5,1.4111]
["bitfinex","ETHUSD",1744724238290,6.10165,1638.9,1638.5,4.4111]
["bitfinex","ETHUSD",1744724238490,6.10132,1639.0,1638.5,4.4111]
["bitfinex","ETHUSD",1744724238695,12.20285,1639.0,1638.5,5.462561]
["bitfinex","ETHUSD",1744724238871,6.10168,1638.9,1638.5,5.462561]
["bitfinex","ETHUSD",1744724239072,6.10168,1638.9,1638.5,4.4111]
["bitfinex","ETHUSD",1744724239266,6.10203,1638.8,1638.5,4.4111]
["bitfinex","ETHUSD",1744724239467,6.10143,1639.0,1638.5,10.51423]
["bitfinex","ETHUSD",1744724239678,12.20291,1639.0,1638.5,1.4111]
["bitfinex","ETHUSD",1744724240000,6.10263,1638.7,1638.5,1.4111]
["bitfinex","ETHUSD",1744724240604,6.10307,1638.6,1638.3,1.4096]
["bitfinex","ETHUSD",1744724240998,12.151662,1638.9,1638.3,1.4096]
["bitfinex","ETHUSD",1744724240999,6.049992,1638.9,1638.4,6.16440874]
["bitfinex","ETHUSD",1744724241201,12.151852,1638.9,1638.5,0.06102315]
["bitfinex","ETHUSD",1744724241408,12.20228,1639.1,1638.7,4.4551]
["bitfinex","ETHUSD",1744724241601,6.10179,1638.9,1638.7,1.4551]
["bitfinex","ETHUSD",1744724241995,6.10202,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1744724242194,6.10202,1638.8,1638.4,4.4751]
["bitfinex","ETHUSD",1744724242195,12.20425,1638.8,1638.4,4.4751]
["bitfinex","ETHUSD",1744724242375,6.10244,1638.7,1638.4,4.4751]
["bitfinex","ETHUSD",1744724242573,12.151412,1639.0,1638.4,5.614849]
["bitfinex","ETHUSD",1744724242772,6.10266,1638.7,1638.4,4.4751]
["bitfinex","ETHUSD",1744724242972,12.20602,1638.6,1638.4,1.4751]
["bitfinex","ETHUSD",1744724243174,6.10247,1638.7,1638.4,1.4751]
["bitfinex","ETHUSD",1744724243674,12.20505,1638.7,1638.4,1.4751]
["bitfinex","ETHUSD",1744724243998,6.1028,1638.6,1638.4,1.4751]
["bitfinex","ETHUSD",1744724244510,1.220527,1638.6,1638.1,1.4286]
["bitfinex","ETHUSD",1744724244666,6.10378,1638.4,1638.1,1.4286]
["bitfinex","ETHUSD",1744724244871,6.10388,1638.3,1638.1,1.4286]
["bitfinex","ETHUSD",1744724245194,6.10443,1638.2,1637.8,7.47309]
["bitfinex","ETHUSD",1744724245376,6.10443,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1744724245893,6.10415,1638.3,1637.9,9.10525]
["bitfinex","ETHUSD",1744724246096,6.049992,1638.7,1638.0,0.55]
["bitfinex","ETHUSD",1744724246401,12.20582,1638.6,1638.2,6.10399]
["bitfinex","ETHUSD",1744724246810,12.20582,1638.6,1638.1,7.59805275]
["bitfinex","ETHUSD",1744724246811,6.10351,1638.4,1638.3,0.11911355]
["bitfinex","ETHUSD",1744724247104,6.10351,1638.4,1638.1,1.3746]
["bitfinex","ETHUSD",1744724247105,6.10355,1638.4,1638.1,7.47919]
["bitfinex","ETHUSD",1744724247307,6.10325,1638.5,1638.2,0.1189495]
["bitfinex","ETHUSD",1744724247606,6.53865,1638.8,1638.2,0.1189495]
["bitfinex","ETHUSD",1744724247607,12.20732,1638.4,1638.2,0.1189495]
["bitfinex","ETHUSD",1744724247811,6.10353,1638.4,1638.2,0.1189495]
["bitfinex","ETHUSD",1744724248005,12.20589,1638.6,1638.2,0.1189495]
["bitfinex","ETHUSD",1744724248214,12.20659,1638.5,1638.2,6.2230895]
["bitfinex","ETHUSD",1744724248409,6.53835,1638.8,1638.2,0.1189495]
["bitfinex","ETHUSD",1744724248610,6.10377,1638.4,1638.2,0.1189495]
["bitfinex","ETHUSD",1744724248803,12.20763,1638.4,1638.2,0.1189495]
["bitfinex","ETHUSD",1744724249722,6.10388,1638.3,1638.2,0.1189495]
["bitfinex","ETHUSD",1744724250019,6.10388,1638.3,1638.0,9.10498]
["bitfinex","ETHUSD",1744724250216,6.10388,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1744724250422,6.10428,1638.2,1637.9,6.10525]
["bitfinex","ETHUSD",1744724250918,7.270808,1638.2,1637.5,6.778]
["bitfinex","ETHUSD",1744724251219,6.10566,1637.9,1637.5,7.47363]
["bitfinex","ETHUSD",1744724251407,7.270808,1638.2,1637.7,6.1058]
["bitfinex","ETHUSD",1744724251586,6.10515,1638.0,1637.7,6.1058]
["bitfinex","ETHUSD",1744724251920,6.10515,1638.0,1637.6,6.10647]
["bitfinex","ETHUSD",1744724252222,12.154302,1638.2,1637.6,6.853817]
["bitfinex","ETHUSD",1744724252411,12.154442,1638.2,1637.9,6.10512]
["bitfinex","ETHUSD",1744724252787,18.258922,1638.2,1637.9,6.10512]
["bitfinex","ETHUSD",1744724253234,6.10468,1638.1,1637.8,3.0]
["bitfinex","ETHUSD",1744724253442,12.2096,1638.1,1637.7,12.21206]
["bitfinex","ETHUSD",1744724253592,6.10468,1638.1,1637.8,6.10573]
["bitfinex","ETHUSD",1744724253794,6.10468,1638.1,1637.7,12.21206]
["bitfinex","ETHUSD",1744724254013,12.154342,1638.2,1637.8,6.10574]
["bitfinex","ETHUSD",1744724254209,6.049992,1638.4,1638.0,6.10479]
["bitfinex","ETHUSD",1744724254423,6.049992,1638.6,1638.3,6.10368]
["bitfinex","ETHUSD",1744724254684,6.10355,1638.4,1637.9,1.389]
["bitfinex","ETHUSD",1744724254922,6.10432,1638.2,1637.9,7.49423]
["bitfinex","ETHUSD",1744724255291,12.20876,1638.2,1637.9,1.389]
["bitfinex","ETHUSD",1744724255492,6.10432,1638.2,1637.9,1.389]
["bitfinex","ETHUSD",1744724255898,6.10432,1638.2,1637.9,7.49436]
["bitfinex","ETHUSD",1744724256825,12.20876,1638.2,1637.9,1.389]
["bitfinex","ETHUSD",1744724257543,6.10398,1638.3,1637.9,7.49436]
["bitfinex","ETHUSD",1744724257739,6.10417,1638.3,1637.9,13.59949]
["bitfinex","ETHUSD",1744724258092,6.10417,1638.3,1638.0,6.10491]
["bitfinex","ETHUSD",1744724258331,12.589822,1638.4,1638.0,6.10489]
["bitfinex","ETHUSD",1744724258540,18.693542,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744724258844,6.10389,1638.3,1638.0,12.20976]
["bitfinex","ETHUSD",1744724259137,6.10389,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744724259374,6.049992,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744724259503,6.049992,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744724259829,6.10315,1638.5,1638.2,12.20832]
["bitfinex","ETHUSD",1744724260015,6.049992,1638.6,1638.4,6.10341]
["bitfinex","ETHUSD",1744724260218,60.33408,1638.8,1638.4,6.10341]
["bitfinex","ETHUSD",1744724260219,6.10208,1638.8,1638.4,6.10341]
["bitfinex","ETHUSD",1744724260542,6.10208,1638.8,1638.2,1.4384]
["bitfinex","ETHUSD",1744724260543,6.10233,1638.8,1638.2,1.4384]
["bitfinex","ETHUSD",1744724260714,6.10217,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744724260922,12.20441,1638.8,1638.4,12.20688]
["bitfinex","ETHUSD",1744724261128,6.049992,1638.9,1638.6,6.10251]
["bitfinex","ETHUSD",1744724261295,6.049992,1638.9,1638.3,9.10387]
["bitfinex","ETHUSD",1744724261495,6.049992,1639.0,1638.7,6.1021]
["bitfinex","ETHUSD",1744724261701,12.151372,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744724262325,12.151372,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744724262492,6.049992,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744724262692,12.687992,1639.1,1638.9,6.10165]
["bitfinex","ETHUSD",1744724262897,6.049992,1639.1,1638.9,6.10165]
["bitfinex","ETHUSD",1744724263331,12.150922,1639.1,1638.8,12.20396]
["bitfinex","ETHUSD",1744724263551,12.150982,1639.1,1638.7,12.20453]
["bitfinex","ETHUSD",1744724263699,6.049992,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744724263899,6.049992,1639.1,1638.9,6.10162]
["bitfinex","ETHUSD",1744724264140,12.151022,1639.1,1638.7,6.10232]
["bitfinex","ETHUSD",1744724264344,12.151022,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1744724264345,13.3663342,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1744724264524,6.10219,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744724264714,12.20441,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744724265042,6.10242,1638.7,1638.4,6.10326]
["bitfinex","ETHUSD",1744724265410,6.53877,1638.9,1638.3,1.3503]
["bitfinex","ETHUSD",1744724265612,12.151442,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744724265930,6.049992,1639.0,1638.5,6.10314]
["bitfinex","ETHUSD",1744724266117,6.049992,1639.0,1638.4,6.10337]
["bitfinex","ETHUSD",1744724266118,6.10246,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744724266320,6.10174,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744724266519,7.9725362,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744724266833,6.10185,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744724267032,6.10185,1638.9,1638.6,12.2054]
["bitfinex","ETHUSD",1744724267205,6.10185,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744724267413,6.10185,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744724267901,12.20373,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744724268104,6.10185,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744724268409,12.151392,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744724268606,12.151392,1639.0,1638.6,6.10277]
["bitfinex","ETHUSD",1744724268950,6.10177,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744724269154,12.151332,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744724269448,12.151332,1639.0,1638.8,6.10196]
["bitfinex","ETHUSD",1744724269449,6.049992,1639.0,1638.8,6.10196]
["bitfinex","ETHUSD",1744724269648,6.049992,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744724269817,12.151322,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744724270163,6.049992,1639.0,1638.8,6.10194]
["bitfinex","ETHUSD",1744724270358,6.049992,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744724271149,6.049992,1639.0,1638.5,1.4763]
["bitfinex","ETHUSD",1744724271356,6.10168,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744724271559,6.049992,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744724271704,6.049992,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744724272715,6.049992,1639.0,1638.8,6.10184]
["bitfinex","ETHUSD",1744724272951,6.049992,1639.0,1638.8,6.1019]
["bitfinex","ETHUSD",1744724273148,6.049992,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744724273450,6.10069,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744724273451,6.10058,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744724273660,6.10058,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744724273854,12.686992,1639.3,1639.1,6.10082]
["bitfinex","ETHUSD",1744724274012,12.586872,1639.4,1639.1,6.10082]
["bitfinex","ETHUSD",1744724274202,12.586872,1639.4,1639.0,6.10117]
["bitfinex","ETHUSD",1744724274203,6.10032,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744724274404,12.586862,1639.4,1638.9,1.469]
["bitfinex","ETHUSD",1744724274617,6.10031,1639.3,1639.0,6.10118]
["bitfinex","ETHUSD",1744724274949,12.586862,1639.4,1639.0,6.10118]
["bitfinex","ETHUSD",1744724275156,6.486992,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744724275355,12.149652,1639.5,1639.2,6.10035]
["bitfinex","ETHUSD",1744724275557,6.049992,1639.5,1639.0,6.858108]
["bitfinex","ETHUSD",1744724275764,6.09909,1639.6,1639.3,6.09995]
["bitfinex","ETHUSD",1744724275937,6.09952,1639.5,1639.2,6.10039]
["bitfinex","ETHUSD",1744724276254,6.09982,1639.4,1639.0,6.858188]
["bitfinex","ETHUSD",1744724276554,6.10017,1639.3,1639.0,12.20234]
["bitfinex","ETHUSD",1744724276856,6.09986,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744724277054,6.09912,1639.6,1639.3,6.09996]
["bitfinex","ETHUSD",1744724277352,6.09906,1639.6,1639.3,12.20002]
["bitfinex","ETHUSD",1744724277513,18.684752,1639.7,1639.3,12.20002]
["bitfinex","ETHUSD",1744724277714,6.09924,1639.6,1639.3,12.19998]
["bitfinex","ETHUSD",1744724278061,6.09924,1639.6,1639.3,12.19999]
["bitfinex","ETHUSD",1744724278210,6.049992,1639.7,1639.4,0.06099532]
["bitfinex","ETHUSD",1744724278411,12.148812,1639.7,1639.3,8.798829]
["bitfinex","ETHUSD",1744724278616,6.09906,1639.6,1639.3,7.57883]
["bitfinex","ETHUSD",1744724278818,6.049992,1639.7,1639.3,6.10008]
["bitfinex","ETHUSD",1744724279053,6.049992,1639.7,1639.0,16.08470701]
["bitfinex","ETHUSD",1744724279248,6.049992,1639.7,1639.4,6.09949]
["bitfinex","ETHUSD",1744724279495,18.247762,1639.7,1639.3,6.10009]
["bitfinex","ETHUSD",1744724279663,6.09907,1639.6,1639.2,6.10046]
["bitfinex","ETHUSD",1744724279818,6.09907,1639.6,1639.3,6.10015]
["bitfinex","ETHUSD",1744724280012,6.09907,1639.6,1639.2,7.620537]
["bitfinex","ETHUSD",1744724280013,12.19831,1639.6,1639.2,13.720947]
["bitfinex","ETHUSD",1744724280213,12.19828,1639.6,1639.2,3.0]
["bitfinex","ETHUSD",1744724280413,6.09907,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744724280614,18.247512,1639.7,1639.3,12.20006]
["bitfinex","ETHUSD",1744724281045,12.148712,1639.7,1639.3,12.20006]
["bitfinex","ETHUSD",1744724281430,6.53605,1639.6,1639.2,6.10049]
["bitfinex","ETHUSD",1744724281645,6.09955,1639.5,1639.1,6.10083]
["bitfinex","ETHUSD",1744724281826,12.1993,1639.5,1639.1,13.111663]
["bitfinex","ETHUSD",1744724282050,6.53609,1639.6,1639.2,6.1004]
["bitfinex","ETHUSD",1744724282230,6.049992,1639.5,1639.0,6.10117]
["bitfinex","ETHUSD",1744724282444,6.09999,1639.4,1638.9,4.4788]
["bitfinex","ETHUSD",1744724282677,6.10066,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744724283125,6.10016,1639.3,1638.8,6.636]
["bitfinex","ETHUSD",1744724283331,6.10122,1639.1,1638.8,6.636]
["bitfinex","ETHUSD",1744724283661,12.20068,1639.3,1638.9,12.20304]
["bitfinex","ETHUSD",1744724284223,6.10026,1639.3,1639.0,6.10119]
["bitfinex","ETHUSD",1744724284422,6.049992,1639.4,1639.0,12.20238]
["bitfinex","ETHUSD",1744724284731,6.049992,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744724284929,6.049992,1639.4,1639.2,12.20056]
["bitfinex","ETHUSD",1744724285129,6.049992,1639.4,1639.1,7.58775]
["bitfinex","ETHUSD",1744724285361,12.149782,1639.4,1639.1,13.68852]
["bitfinex","ETHUSD",1744724285521,6.049992,1639.4,1639.2,6.10042]
["bitfinex","ETHUSD",1744724286374,6.10107,1639.1,1638.7,6.1022]
["bitfinex","ETHUSD",1744724286517,6.1017,1638.9,1638.6,6.10266]
["bitfinex","ETHUSD",1744724286720,12.20318,1639.0,1638.7,3.0]
["bitfinex","ETHUSD",1744724286917,6.10159,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744724287231,6.10159,1639.0,1638.7,3.0]
["bitfinex","ETHUSD",1744724287232,12.20302,1639.0,1638.7,3.0]
["bitfinex","ETHUSD",1744724287560,6.049992,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744724289363,0.437,1639.6,1639.4,6.09964]
["bitfinex","ETHUSD",1744724289663,6.09906,1639.6,1639.3,12.20016]
["bitfinex","ETHUSD",1744724289864,6.09944,1639.5,1639.2,6.10033]
["bitfinex","ETHUSD",1744724290016,6.09915,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1744724290218,6.09915,1639.6,1639.2,6.10041]
["bitfinex","ETHUSD",1744724290450,12.19751,1639.7,1639.3,6.09996]
["bitfinex","ETHUSD",1744724290638,12.585422,1639.8,1639.4,6.09958]
["bitfinex","ETHUSD",1744724290837,6.486992,1639.8,1639.3,6.1001]
["bitfinex","ETHUSD",1744724291165,6.486992,1639.8,1639.1,7.521]
["bitfinex","ETHUSD",1744724291166,6.09955,1639.5,1639.1,7.521]
["bitfinex","ETHUSD",1744724291318,6.09887,1639.7,1639.3,6.09995]
["bitfinex","ETHUSD",1744724291526,6.09887,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744724291771,6.09886,1639.7,1639.4,6.09974]
["bitfinex","ETHUSD",1744724292055,18.683962,1639.8,1639.5,6.09938]
["bitfinex","ETHUSD",1744724292354,6.486992,1639.8,1639.1,3.0]
["bitfinex","ETHUSD",1744724292524,6.09921,1639.6,1639.1,3.0]
["bitfinex","ETHUSD",1744724292724,6.486992,1639.8,1639.2,6.10028]
["bitfinex","ETHUSD",1744724292946,6.09968,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744724293144,12.19939,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744724293688,12.19939,1639.5,1638.8,6.10188]
["bitfinex","ETHUSD",1744724293689,6.10109,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744724293979,6.10078,1639.2,1638.8,6.10179]
["bitfinex","ETHUSD",1744724294177,0.4394,1639.1,1638.8,6.10179]
["bitfinex","ETHUSD",1744724294365,0.4394,1639.3,1639.0,6.10107]
["bitfinex","ETHUSD",1744724294587,12.149952,1639.4,1638.8,6.10202]
["bitfinex","ETHUSD",1744724294588,12.149952,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744724294758,18.249922,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744724295075,12.149952,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744724295585,12.588512,1639.6,1639.1,0.610074]
["bitfinex","ETHUSD",1744724295882,18.687772,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744724296064,6.09952,1639.5,1639.2,12.20093]
["bitfinex","ETHUSD",1744724296240,12.588532,1639.6,1639.3,6.10008]
["bitfinex","ETHUSD",1744724296641,18.687732,1639.6,1639.3,6.10008]
["bitfinex","ETHUSD",1744724296949,6.09963,1639.5,1639.2,12.2009]
["bitfinex","ETHUSD",1744724297161,6.09963,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744724297162,6.09944,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744724297341,12.149112,1639.6,1639.3,1.4581]
["bitfinex","ETHUSD",1744724297546,6.09912,1639.6,1639.3,7.55813]
["bitfinex","ETHUSD",1744724297743,6.049992,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744724297979,6.049992,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744724298166,12.148392,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744724298373,6.09903,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744724298574,6.0989,1639.7,1639.3,6.10005]
["bitfinex","ETHUSD",1744724298762,6.09883,1639.7,1639.3,1.3893]
["bitfinex","ETHUSD",1744724299082,6.09841,1639.8,1639.5,6.09914]
["bitfinex","ETHUSD",1744724299290,6.09841,1639.8,1639.3,4.3893]
["bitfinex","ETHUSD",1744724299455,6.09919,1639.6,1639.3,13.58942]
["bitfinex","ETHUSD",1744724299660,6.09905,1639.6,1639.3,13.58939]
["bitfinex","ETHUSD",1744724299851,6.09905,1639.6,1639.3,13.58936]
["bitfinex","ETHUSD",1744724300178,6.0985,1639.8,1639.4,6.09965]
["bitfinex","ETHUSD",1744724300381,12.469992,1640.0,1639.4,6.09965]
["bitfinex","ETHUSD",1744724300382,6.0988,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744724300586,6.09837,1639.8,1639.5,6.09937]
["bitfinex","ETHUSD",1744724300784,6.09834,1639.8,1639.5,6.09937]
["bitfinex","ETHUSD",1744724300992,6.09834,1639.8,1639.5,12.19867]
["bitfinex","ETHUSD",1744724301160,18.567592,1640.0,1639.4,6.09967]
["bitfinex","ETHUSD",1744724301361,6.0991,1639.6,1639.3,13.58947]
["bitfinex","ETHUSD",1744724301577,12.19762,1639.7,1639.3,13.58947]
["bitfinex","ETHUSD",1744724301774,6.53846,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744724301982,6.53845,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744724302177,1.093245,1639.6,1639.0,6.10095]
["bitfinex","ETHUSD",1744724302354,6.10031,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744724302553,6.10031,1639.3,1638.9,13.58198]
["bitfinex","ETHUSD",1744724302784,6.049992,1639.5,1638.9,7.48054]
["bitfinex","ETHUSD",1744724302985,6.049992,1639.5,1639.3,6.0999]
["bitfinex","ETHUSD",1744724303297,6.049992,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744724303466,6.09835,1639.8,1639.4,12.19958]
["bitfinex","ETHUSD",1744724303467,12.19694,1639.8,1639.4,12.19958]
["bitfinex","ETHUSD",1744724303659,6.09871,1639.7,1639.4,12.19948]
["bitfinex","ETHUSD",1744724303855,6.09835,1639.8,1639.4,12.19948]
["bitfinex","ETHUSD",1744724303856,0.4394,1639.9,1639.4,6.09979]
["bitfinex","ETHUSD",1744724304060,12.1971,1639.8,1639.4,12.19958]
["bitfinex","ETHUSD",1744724304366,12.1971,1639.8,1639.4,12.19945]
["bitfinex","ETHUSD",1744724304568,12.147982,1639.9,1639.5,6.09937]
["bitfinex","ETHUSD",1744724304777,18.246062,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744724305071,6.09822,1639.9,1639.4,4.363265]
["bitfinex","ETHUSD",1744724305283,12.147652,1640.0,1639.4,10.463045]
["bitfinex","ETHUSD",1744724305481,6.09795,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744724305652,6.09795,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744724306057,12.19618,1639.9,1639.5,18.61864]
["bitfinex","ETHUSD",1744724306381,6.049992,1640.0,1639.7,1.47]
["bitfinex","ETHUSD",1744724306572,12.19408,1640.2,1639.8,6.09819]
["bitfinex","ETHUSD",1744724306769,6.0972,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744724306986,12.19412,1640.2,1639.8,12.19635]
["bitfinex","ETHUSD",1744724307160,12.19412,1640.2,1639.8,6.09816]
["bitfinex","ETHUSD",1744724307363,12.19412,1640.2,1639.8,12.19631]
["bitfinex","ETHUSD",1744724307561,6.09738,1640.1,1639.7,16.66712]
["bitfinex","ETHUSD",1744724307860,6.09681,1640.2,1639.5,6.09942]
["bitfinex","ETHUSD",1744724308065,6.09777,1640.0,1639.6,6.0987]
["bitfinex","ETHUSD",1744724308266,6.09794,1639.9,1639.6,6.0987]
["bitfinex","ETHUSD",1744724308662,6.09794,1639.9,1639.6,12.19764]
["bitfinex","ETHUSD",1744724308863,6.09726,1640.1,1639.7,6.09854]
["bitfinex","ETHUSD",1744724309096,12.19554,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744724309265,6.09816,1639.9,1639.5,12.19853]
["bitfinex","ETHUSD",1744724309765,6.53747,1639.9,1639.5,6.09905]
["bitfinex","ETHUSD",1744724309964,6.09847,1639.8,1639.4,13.66938]
["bitfinex","ETHUSD",1744724310161,6.09883,1639.7,1639.4,7.56967]
["bitfinex","ETHUSD",1744724310596,6.09883,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744724310805,12.19776,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744724310969,12.19776,1639.7,1639.3,12.20012]
["bitfinex","ETHUSD",1744724311164,6.09883,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744724311367,6.53742,1639.9,1639.5,6.09905]
["bitfinex","ETHUSD",1744724311701,12.147772,1640.0,1639.6,6.0989]
["bitfinex","ETHUSD",1744724311897,6.049992,1640.0,1639.7,12.19692]
["bitfinex","ETHUSD",1744724312131,12.19387,1640.2,1639.8,6.09827]
["bitfinex","ETHUSD",1744724312413,6.09737,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744724312596,6.0969,1640.2,1639.8,6.09818]
["bitfinex","ETHUSD",1744724312794,6.09735,1640.1,1639.8,6.09818]
["bitfinex","ETHUSD",1744724312971,6.09774,1640.0,1639.7,6.09862]
["bitfinex","ETHUSD",1744724313164,6.09774,1640.0,1639.7,12.19715]
["bitfinex","ETHUSD",1744724313389,12.1955,1640.0,1639.6,13.92865]
["bitfinex","ETHUSD",1744724313592,6.09774,1640.0,1639.6,15.3824855]
["bitfinex","ETHUSD",1744724313899,6.0972,1640.1,1639.7,6.09854]
["bitfinex","ETHUSD",1744724314110,12.19454,1640.1,1639.8,6.09824]
["bitfinex","ETHUSD",1744724314278,6.0972,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744724314595,12.19405,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744724314776,12.19411,1640.2,1639.8,12.19658]
["bitfinex","ETHUSD",1744724315181,6.489392,1640.3,1639.6,15.3824455]
["bitfinex","ETHUSD",1744724315381,6.09793,1640.0,1639.6,20.0275]
["bitfinex","ETHUSD",1744724315703,6.09793,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744724315906,6.09793,1640.0,1639.7,12.19709]
["bitfinex","ETHUSD",1744724316110,6.489392,1640.3,1639.8,6.09798]
["bitfinex","ETHUSD",1744724316280,12.1948,1640.1,1639.8,6.09798]
["bitfinex","ETHUSD",1744724316480,6.09756,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744724316694,6.09756,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744724317223,6.09756,1640.0,1639.7,12.19707]
["bitfinex","ETHUSD",1744724317432,12.19537,1640.0,1639.6,20.0276]
["bitfinex","ETHUSD",1744724317717,6.09756,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744724318080,6.09756,1640.0,1639.7,12.19724]
["bitfinex","ETHUSD",1744724318434,12.146642,1640.3,1639.7,0.55]
["bitfinex","ETHUSD",1744724318582,0.05,1640.4,1639.7,0.55]
["bitfinex","ETHUSD",1744724318780,6.09748,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744724319017,6.09748,1640.1,1639.8,6.76313]
["bitfinex","ETHUSD",1744724319218,6.09748,1640.1,1639.8,6.76301]
["bitfinex","ETHUSD",1744724319522,12.19492,1640.1,1639.8,6.09818]
["bitfinex","ETHUSD",1744724319694,6.09744,1640.1,1639.8,6.09818]
["bitfinex","ETHUSD",1744724320085,6.09691,1640.2,1639.9,6.09776]
["bitfinex","ETHUSD",1744724320344,6.09729,1640.1,1639.7,6.09862]
["bitfinex","ETHUSD",1744724320486,6.09759,1640.0,1639.7,12.19724]
["bitfinex","ETHUSD",1744724320686,6.09729,1640.1,1639.8,12.19626]
["bitfinex","ETHUSD",1744724320885,6.09729,1640.1,1639.8,6.09811]
["bitfinex","ETHUSD",1744724321334,6.09729,1640.1,1639.7,8.26746255]
["bitfinex","ETHUSD",1744724321631,6.09729,1640.1,1639.8,12.19625]
["bitfinex","ETHUSD",1744724321833,6.14618,1640.4,1640.0,6.09742]
["bitfinex","ETHUSD",1744724322114,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744724322321,0.05,1640.4,1640.2,6.09663]
["bitfinex","ETHUSD",1744724322527,0.05,1640.4,1640.0,13.091182]
["bitfinex","ETHUSD",1744724322682,6.14616,1640.4,1640.0,12.48144]
["bitfinex","ETHUSD",1744724323030,6.14616,1640.4,1640.1,12.19417]
["bitfinex","ETHUSD",1744724323233,6.14616,1640.4,1640.1,12.19414]
["bitfinex","ETHUSD",1744724323444,6.14616,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744724323936,0.05,1640.4,1640.0,6.384]
["bitfinex","ETHUSD",1744724324232,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744724325034,0.05,1640.4,1640.2,12.19315]
["bitfinex","ETHUSD",1744724325193,0.05,1640.4,1640.2,6.09651]
["bitfinex","ETHUSD",1744724325395,0.05,1640.4,1640.3,7.60659824]
["bitfinex","ETHUSD",1744724325596,0.05,1640.4,1640.3,17.59006525]
["bitfinex","ETHUSD",1744724325799,0.05,1640.4,1640.3,10.1308955]
["bitfinex","ETHUSD",1744724326651,5.23038138,1641.3,1641.1,6.09347]
["bitfinex","ETHUSD",1744724326828,5.23038138,1641.3,1641.2,6.6431]
["bitfinex","ETHUSD",1744724327152,0.05,1641.4,1641.3,7.99293]
["bitfinex","ETHUSD",1744724327334,0.05,1641.4,1641.3,8.851533]
["bitfinex","ETHUSD",1744724327491,0.05,1641.4,1641.3,1.408603]
["bitfinex","ETHUSD",1744724327691,0.05,1641.4,1641.1,7.7332]
["bitfinex","ETHUSD",1744724327895,0.05,1641.4,1641.1,13.82665]
["bitfinex","ETHUSD",1744724328137,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744724328493,0.05,1641.4,1641.3,6.64273]
["bitfinex","ETHUSD",1744724328696,0.05,1641.4,1641.3,7.916311]
["bitfinex","ETHUSD",1744724329141,5.23038138,1641.7,1641.6,7.44631]
["bitfinex","ETHUSD",1744724331051,6.52799,1642.2,1641.5,6.09196]
["bitfinex","ETHUSD",1744724331255,12.18199,1641.8,1641.3,6.09251]
["bitfinex","ETHUSD",1744724331559,12.18199,1641.8,1641.3,6.846271]
["bitfinex","ETHUSD",1744724331731,12.47051,1641.9,1641.5,6.09174]
["bitfinex","ETHUSD",1744724332056,6.38,1642.0,1641.7,6.09088]
["bitfinex","ETHUSD",1744724332250,6.049992,1642.0,1641.7,6.09088]
["bitfinex","ETHUSD",1744724332847,12.140152,1642.0,1641.6,7.53668]
["bitfinex","ETHUSD",1744724333025,6.049992,1642.0,1641.7,6.09101]
["bitfinex","ETHUSD",1744724333220,6.52828,1642.1,1641.7,6.09101]
["bitfinex","ETHUSD",1744724333448,0.4384,1642.1,1641.8,6.0907]
["bitfinex","ETHUSD",1744724333634,6.5284,1642.1,1641.7,6.09101]
["bitfinex","ETHUSD",1744724333839,6.5284,1642.1,1641.7,12.18203]
["bitfinex","ETHUSD",1744724334159,6.13868,1642.4,1642.0,6.08986]
["bitfinex","ETHUSD",1744724334322,0.05,1642.4,1642.1,6.08963]
["bitfinex","ETHUSD",1744724334522,6.13897,1642.4,1642.0,6.09013]
["bitfinex","ETHUSD",1744724334734,0.05,1642.4,1642.0,6.09013]
["bitfinex","ETHUSD",1744724334950,0.05,1642.4,1642.2,6.08922]
["bitfinex","ETHUSD",1744724335246,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744724335952,0.05,1642.4,1642.3,6.14990412]
["bitfinex","ETHUSD",1744724336261,0.05,1642.4,1642.3,8.19140169]
["bitfinex","ETHUSD",1744724336472,0.05,1642.4,1642.3,11.19139133]
["bitfinex","ETHUSD",1744724336757,0.05,1642.4,1642.3,12.85858113]
["bitfinex","ETHUSD",1744724337268,0.05,1642.4,1642.3,12.30858113]
["bitfinex","ETHUSD",1744724337755,0.05,1642.4,1642.3,12.85858113]
["bitfinex","ETHUSD",1744724338120,0.4033089,1643.1,1642.9,6.08676]
["bitfinex","ETHUSD",1744724338322,0.4033089,1643.1,1642.7,1.3446]
["bitfinex","ETHUSD",1744724338735,0.3533089,1643.1,1642.7,1.3446]
["bitfinex","ETHUSD",1744724338932,0.3533089,1643.1,1642.8,0.55]
["bitfinex","ETHUSD",1744724339369,0.3533089,1643.1,1642.8,1.03946]
["bitfinex","ETHUSD",1744724339578,0.3533089,1643.1,1642.8,7.1266]
["bitfinex","ETHUSD",1744724339726,0.3533089,1643.1,1642.8,1.03946]
["bitfinex","ETHUSD",1744724340261,0.3533089,1643.1,1643.0,3.55]
["bitfinex","ETHUSD",1744724340428,0.3533089,1643.1,1643.0,4.9261]
["bitfinex","ETHUSD",1744724340764,0.3533089,1643.1,1643.0,6.6707117]
["bitfinex","ETHUSD",1744724341059,0.3533089,1643.1,1642.8,3.48946]
["bitfinex","ETHUSD",1744724341258,6.08659,1643.0,1642.7,1.4199]
["bitfinex","ETHUSD",1744724341562,0.3533089,1643.1,1642.5,1.88521413]
["bitfinex","ETHUSD",1744724341731,0.3533089,1643.1,1642.7,7.50709]
["bitfinex","ETHUSD",1744724341937,0.3533089,1643.1,1642.8,0.55]
["bitfinex","ETHUSD",1744724342132,0.3533089,1643.1,1642.9,3.0]
["bitfinex","ETHUSD",1744724342350,0.3533089,1643.1,1642.5,0.44869413]
["bitfinex","ETHUSD",1744724342351,6.08649,1643.0,1642.5,0.44869413]
["bitfinex","ETHUSD",1744724342655,6.4394989,1643.1,1642.5,3.0]
["bitfinex","ETHUSD",1744724342860,6.08648,1643.0,1642.4,1.4295]
["bitfinex","ETHUSD",1744724343046,6.08703,1642.9,1642.4,1.4295]
["bitfinex","ETHUSD",1744724343223,6.4394289,1643.1,1642.4,2.04525611]
["bitfinex","ETHUSD",1744724343419,12.17337,1643.0,1642.4,2.04525611]
["bitfinex","ETHUSD",1744724343655,6.087,1642.9,1642.4,2.04525611]
["bitfinex","ETHUSD",1744724343857,6.4394289,1643.1,1642.5,6.63827]
["bitfinex","ETHUSD",1744724344027,6.08645,1643.0,1642.5,3.55]
["bitfinex","ETHUSD",1744724344232,0.3533089,1643.1,1642.7,3.55]
["bitfinex","ETHUSD",1744724345834,0.3533089,1643.1,1643.0,0.55]
["bitfinex","ETHUSD",1744724346048,0.3533089,1643.1,1643.0,9.69727036]
["bitfinex","ETHUSD",1744724346274,0.3533089,1643.1,1643.0,3.55]
["bitfinex","ETHUSD",1744724347079,0.3533089,1643.1,1643.0,9.63642]
["bitfinex","ETHUSD",1744724347252,0.3533089,1643.1,1643.0,11.208718]
["bitfinex","ETHUSD",1744724347964,0.3533089,1643.1,1642.8,4.401]
["bitfinex","ETHUSD",1744724348382,6.4395489,1643.1,1642.8,3.0]
["bitfinex","ETHUSD",1744724348543,0.3533089,1643.1,1642.8,9.0871]
["bitfinex","ETHUSD",1744724348747,0.3533089,1643.1,1642.8,3.0]
["bitfinex","ETHUSD",1744724349183,6.4395189,1643.1,1642.7,6.374]
["bitfinex","ETHUSD",1744724349483,6.08717,1642.8,1642.4,2.08825611]
["bitfinex","ETHUSD",1744724349781,6.08717,1642.8,1642.4,5.08825611]
["bitfinex","ETHUSD",1744724349983,12.1746,1642.8,1642.4,2.08825611]
["bitfinex","ETHUSD",1744724350469,6.08848,1642.5,1642.1,1.3844]
["bitfinex","ETHUSD",1744724350645,6.08848,1642.5,1642.0,6.08997]
["bitfinex","ETHUSD",1744724350646,6.08902,1642.3,1641.8,1.3844]
["bitfinex","ETHUSD",1744724350988,6.08951,1642.2,1641.8,1.3844]
["bitfinex","ETHUSD",1744724351187,6.52767,1642.3,1641.5,1.4662]
["bitfinex","ETHUSD",1744724351484,6.09064,1641.9,1641.5,1.4662]
["bitfinex","ETHUSD",1744724351786,6.397,1642.1,1641.5,4.4662]
["bitfinex","ETHUSD",1744724351981,18.5768,1642.1,1641.5,4.4662]
["bitfinex","ETHUSD",1744724352192,6.397,1642.1,1641.5,1.4662]
["bitfinex","ETHUSD",1744724352482,6.397,1642.1,1641.5,7.55793]
["bitfinex","ETHUSD",1744724352644,6.0901,1642.1,1641.6,3.0]
["bitfinex","ETHUSD",1744724353150,6.09016,1642.0,1641.5,3.34861667]
["bitfinex","ETHUSD",1744724353486,6.09018,1642.0,1641.5,6.15288684]
["bitfinex","ETHUSD",1744724354074,6.09018,1642.0,1641.5,6.09198]
["bitfinex","ETHUSD",1744724354382,6.049992,1642.2,1641.4,9.09236]
["bitfinex","ETHUSD",1744724354383,12.139662,1642.2,1641.4,9.09236]
["bitfinex","ETHUSD",1744724354586,0.4384,1642.3,1641.6,6.64161]
["bitfinex","ETHUSD",1744724354790,6.049992,1642.4,1642.1,6.08957]
["bitfinex","ETHUSD",1744724355097,0.438,1642.5,1642.1,6.08957]
["bitfinex","ETHUSD",1744724355299,0.438,1642.5,1642.0,6.09009]
["bitfinex","ETHUSD",1744724355468,0.438,1642.5,1642.1,6.08974]
["bitfinex","ETHUSD",1744724355799,12.575462,1642.8,1642.2,12.17854]
["bitfinex","ETHUSD",1744724355974,6.08765,1642.7,1642.1,9.0897]
["bitfinex","ETHUSD",1744724356175,6.08814,1642.6,1642.1,9.08962]
["bitfinex","ETHUSD",1744724356402,8.3542242,1642.8,1642.1,0.55]
["bitfinex","ETHUSD",1744724356576,6.487992,1642.8,1642.4,6.0885]
["bitfinex","ETHUSD",1744724356763,12.575182,1642.8,1642.2,10.50553]
["bitfinex","ETHUSD",1744724356968,12.575182,1642.8,1642.2,6.08927]
["bitfinex","ETHUSD",1744724357166,6.487992,1642.8,1642.3,0.06088185]
["bitfinex","ETHUSD",1744724357398,6.049992,1642.9,1642.5,6.08826]
["bitfinex","ETHUSD",1744724357612,6.049992,1642.9,1642.4,6.08863]
["bitfinex","ETHUSD",1744724357917,6.049992,1642.9,1642.6,6.08779]
["bitfinex","ETHUSD",1744724358320,6.049992,1642.9,1642.7,6.08739]
["bitfinex","ETHUSD",1744724358488,6.049992,1642.9,1642.7,12.23562722]
["bitfinex","ETHUSD",1744724358682,6.049992,1642.9,1642.7,6.14823722]
["bitfinex","ETHUSD",1744724358880,6.049992,1642.9,1642.5,6.697073]
["bitfinex","ETHUSD",1744724359184,6.049992,1642.9,1642.6,6.08784]
["bitfinex","ETHUSD",1744724359401,6.049992,1642.9,1642.6,12.90618792]
["bitfinex","ETHUSD",1744724359614,0.3533089,1643.1,1642.9,6.08675]
["bitfinex","ETHUSD",1744724359903,0.3533089,1643.1,1642.8,6.08701]
["bitfinex","ETHUSD",1744724360104,0.3533089,1643.1,1643.0,6.08642]
["bitfinex","ETHUSD",1744724360272,0.3533089,1643.1,1643.0,7.303739]
["bitfinex","ETHUSD",1744724360768,0.3533089,1643.1,1643.0,10.303739]
["bitfinex","ETHUSD",1744724361906,0.3533089,1643.1,1642.9,9.08679]
["bitfinex","ETHUSD",1744724362230,0.3533089,1643.1,1643.0,6.14727084]
["bitfinex","ETHUSD",1744724362907,0.3533089,1643.1,1643.0,6.08642]
["bitfinex","ETHUSD",1744724363912,6.398,1643.7,1643.0,6.08642]
["bitfinex","ETHUSD",1744724363913,0.438,1644.3,1643.5,0.55]
["bitfinex","ETHUSD",1744724364205,6.08219,1644.2,1643.7,6.08383]
["bitfinex","ETHUSD",1744724364407,0.438,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744724364595,0.438,1644.3,1644.0,6.08248]
["bitfinex","ETHUSD",1744724365006,0.438,1644.3,1643.4,1.3579]
["bitfinex","ETHUSD",1744724367594,0.438,1644.3,1643.9,6.08307]
["bitfinex","ETHUSD",1744724367794,7.176729,1644.3,1643.8,6.08344]
["bitfinex","ETHUSD",1744724367997,0.438,1644.3,1643.8,6.08333]
["bitfinex","ETHUSD",1744724368197,6.13152,1644.4,1643.8,6.08323]
["bitfinex","ETHUSD",1744724368398,0.438,1644.2,1643.6,7.7482]
["bitfinex","ETHUSD",1744724368610,0.438,1644.2,1643.7,6.08352]
["bitfinex","ETHUSD",1744724368818,0.438,1644.2,1643.8,6.0834]
["bitfinex","ETHUSD",1744724369000,6.0824,1644.1,1643.6,12.47997]
["bitfinex","ETHUSD",1744724369201,6.08272,1644.0,1643.5,6.08455]
["bitfinex","ETHUSD",1744724369404,6.08314,1643.9,1643.4,12.1697]
["bitfinex","ETHUSD",1744724369622,6.049992,1643.9,1643.4,12.16956]
["bitfinex","ETHUSD",1744724369814,6.049992,1643.9,1643.5,6.14534523]
["bitfinex","ETHUSD",1744724370014,6.049992,1643.9,1643.5,12.16892]
["bitfinex","ETHUSD",1744724370213,6.049992,1643.9,1643.6,6.08408]
["bitfinex","ETHUSD",1744724370637,6.049992,1643.9,1643.6,6.14499339]
["bitfinex","ETHUSD",1744724370802,6.049992,1643.9,1643.7,6.08371]
["bitfinex","ETHUSD",1744724370998,6.049992,1643.9,1643.6,6.08416]
["bitfinex","ETHUSD",1744724371198,6.049992,1643.9,1643.5,12.16896]
["bitfinex","ETHUSD",1744724371825,6.049992,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744724372130,6.049992,1643.9,1643.5,12.16892]
["bitfinex","ETHUSD",1744724372331,7.2632782,1643.9,1643.5,6.08443]
["bitfinex","ETHUSD",1744724372631,6.049992,1643.9,1643.6,6.08406]
["bitfinex","ETHUSD",1744724372997,6.049992,1643.9,1643.5,6.08441]
["bitfinex","ETHUSD",1744724373198,0.438,1643.8,1643.4,3.06083376]
["bitfinex","ETHUSD",1744724373431,0.438,1643.8,1643.5,6.14525745]
["bitfinex","ETHUSD",1744724373627,6.049992,1643.9,1643.5,1.28385619]
["bitfinex","ETHUSD",1744724373829,0.438,1644.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744724374209,0.438,1644.1,1643.8,12.16692]
["bitfinex","ETHUSD",1744724374494,0.438,1644.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744724374695,0.438,1644.1,1643.8,12.16681]
["bitfinex","ETHUSD",1744724374944,18.700792,1644.4,1643.9,6.08298]
["bitfinex","ETHUSD",1744724375097,18.700792,1644.4,1643.6,6.08394]
["bitfinex","ETHUSD",1744724375098,7.9518392,1644.3,1643.8,12.16663]
["bitfinex","ETHUSD",1744724375299,1.8700792,1644.3,1643.8,6.08309]
["bitfinex","ETHUSD",1744724375500,7.9517092,1644.3,1643.8,12.16655]
["bitfinex","ETHUSD",1744724375748,7.9517092,1644.3,1643.7,6.08372]
["bitfinex","ETHUSD",1744724375749,6.08203,1644.2,1643.7,6.08372]
["bitfinex","ETHUSD",1744724375906,6.87724092,1644.2,1643.7,12.16744]
["bitfinex","ETHUSD",1744724376100,12.95952092,1644.2,1643.7,6.08375]
["bitfinex","ETHUSD",1744724376418,0.438,1644.1,1643.7,3.06082342]
["bitfinex","ETHUSD",1744724376596,0.438,1644.1,1643.8,6.08333]
["bitfinex","ETHUSD",1744724376804,0.438,1644.1,1643.8,12.16667]
["bitfinex","ETHUSD",1744724377161,0.05,1644.4,1644.0,6.08247]
["bitfinex","ETHUSD",1744724377303,0.05,1644.4,1643.9,7.49235]
["bitfinex","ETHUSD",1744724377502,0.05,1644.4,1644.0,6.08268]
["bitfinex","ETHUSD",1744724377746,0.05,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744724378104,0.05,1644.4,1644.0,12.16523]
["bitfinex","ETHUSD",1744724378549,6.788285,1644.4,1643.9,13.57535]
["bitfinex","ETHUSD",1744724378718,12.869825,1644.4,1643.9,12.16589]
["bitfinex","ETHUSD",1744724379055,6.788205,1644.4,1643.8,9.393]
["bitfinex","ETHUSD",1744724379252,0.05,1644.4,1644.3,11.06261]
["bitfinex","ETHUSD",1744724379404,0.4033089,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744724379601,0.4033089,1644.8,1644.4,9.08124]
["bitfinex","ETHUSD",1744724379820,0.4033089,1644.8,1644.4,3.0]
["bitfinex","ETHUSD",1744724380022,0.438,1644.7,1644.4,6.14193225]
["bitfinex","ETHUSD",1744724380221,0.438,1644.7,1644.4,6.08113]
["bitfinex","ETHUSD",1744724380515,0.438,1644.7,1644.4,6.0811]
["bitfinex","ETHUSD",1744724380718,0.438,1644.7,1644.4,12.16217]
["bitfinex","ETHUSD",1744724380921,0.438,1644.7,1644.5,0.06080122]
["bitfinex","ETHUSD",1744724381137,0.438,1644.7,1644.4,6.08107]
["bitfinex","ETHUSD",1744724381545,0.438,1644.7,1644.3,7.51255]
["bitfinex","ETHUSD",1744724381716,6.51828,1644.7,1644.2,15.16384]
["bitfinex","ETHUSD",1744724382054,7.81843789,1644.7,1644.2,15.16372]
["bitfinex","ETHUSD",1744724382235,1.73815789,1644.7,1644.3,6.08159]
["bitfinex","ETHUSD",1744724382557,0.4033089,1644.8,1644.4,6.08106]
["bitfinex","ETHUSD",1744724382719,6.4830689,1644.8,1644.4,6.08106]
["bitfinex","ETHUSD",1744724382915,6.4830689,1644.8,1644.3,6.08153]
["bitfinex","ETHUSD",1744724383218,6.08015,1644.7,1644.3,6.08153]
["bitfinex","ETHUSD",1744724383623,6.4830689,1644.8,1644.3,12.16298]
["bitfinex","ETHUSD",1744724383813,13.86308279,1644.8,1644.3,6.08145]
["bitfinex","ETHUSD",1744724384177,0.4033089,1644.8,1644.4,0.06080491]
["bitfinex","ETHUSD",1744724384516,0.4419,1646.3,1645.4,0.55]
["bitfinex","ETHUSD",1744724384717,6.82465955,1646.3,1645.8,6.07591]
["bitfinex","ETHUSD",1744724384917,6.82471955,1646.3,1645.7,6.07644]
["bitfinex","ETHUSD",1744724385116,6.51639,1646.3,1645.6,3.0]
["bitfinex","ETHUSD",1744724385359,6.51639,1646.3,1645.8,6.07587]
["bitfinex","ETHUSD",1744724385360,12.59082,1646.3,1645.8,6.07587]
["bitfinex","ETHUSD",1744724385516,12.14951,1646.2,1645.7,6.13712468]
["bitfinex","ETHUSD",1744724385713,6.07453,1646.3,1645.8,1.4135]
["bitfinex","ETHUSD",1744724386027,6.07453,1646.3,1645.8,7.48953]
["bitfinex","ETHUSD",1744724386249,6.5272089,1646.4,1645.7,6.07644]
["bitfinex","ETHUSD",1744724386250,0.4533089,1646.4,1645.7,6.07644]
["bitfinex","ETHUSD",1744724386413,6.07486,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1744724386739,6.07548,1646.0,1645.6,1.3464]
["bitfinex","ETHUSD",1744724387058,6.07463,1646.2,1645.6,1.3464]
["bitfinex","ETHUSD",1744724387348,6.07463,1646.2,1645.7,6.07626]
["bitfinex","ETHUSD",1744724387516,6.51618,1646.3,1645.6,1.3464]
["bitfinex","ETHUSD",1744724387715,0.4419,1646.3,1646.0,6.07526]
["bitfinex","ETHUSD",1744724387915,0.4533089,1646.4,1645.7,3.55]
["bitfinex","ETHUSD",1744724388166,0.4533089,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724388318,0.4533089,1646.4,1646.3,9.07422]
["bitfinex","ETHUSD",1744724388517,0.4533089,1646.4,1646.3,9.13494688]
["bitfinex","ETHUSD",1744724389128,0.4533089,1646.4,1646.3,9.68494881]
["bitfinex","ETHUSD",1744724389322,0.4533089,1646.4,1646.3,9.07422]
["bitfinex","ETHUSD",1744724389730,0.4533089,1646.4,1646.1,10.96219613]
["bitfinex","ETHUSD",1744724390037,0.4533089,1646.4,1646.2,6.07456]
["bitfinex","ETHUSD",1744724390365,0.4533089,1646.4,1646.2,6.07441]
["bitfinex","ETHUSD",1744724390930,0.4533089,1646.4,1646.1,9.07482]
["bitfinex","ETHUSD",1744724391279,0.4533089,1646.4,1646.2,0.06073425]
["bitfinex","ETHUSD",1744724391452,0.4533089,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724391759,8.9e-06,1646.4,1646.3,12.38141495]
["bitfinex","ETHUSD",1744724391982,8.9e-06,1646.4,1646.3,12.320685]
["bitfinex","ETHUSD",1744724392398,0.05,1647.4,1647.1,6.07095]
["bitfinex","ETHUSD",1744724392659,0.05,1647.4,1647.2,6.07063]
["bitfinex","ETHUSD",1744724393339,0.05,1647.4,1647.2,6.07086]
["bitfinex","ETHUSD",1744724393960,0.05,1647.4,1647.3,6.13122201]
["bitfinex","ETHUSD",1744724394127,0.05,1647.4,1647.2,12.14162]
["bitfinex","ETHUSD",1744724394329,0.05,1647.4,1647.2,6.07073]
["bitfinex","ETHUSD",1744724394632,0.05,1647.4,1647.3,6.13122737]
["bitfinex","ETHUSD",1744724395134,0.05,1647.4,1647.3,12.88989711]
["bitfinex","ETHUSD",1744724395335,0.05,1647.4,1647.3,12.27919974]
["bitfinex","ETHUSD",1744724395552,0.05,1647.4,1647.3,9.07053]
["bitfinex","ETHUSD",1744724395730,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744724395931,0.05,1647.4,1647.3,6.13122328]
["bitfinex","ETHUSD",1744724396145,0.05,1647.4,1647.3,6.62053]
["bitfinex","ETHUSD",1744724396829,1e-05,1647.4,1647.3,9.62053]
["bitfinex","ETHUSD",1744724397023,1e-05,1647.4,1647.3,12.535756]
["bitfinex","ETHUSD",1744724398366,1e-05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744724398665,1e-05,1647.4,1647.0,6.07142]
["bitfinex","ETHUSD",1744724398963,6.07141,1647.1,1646.5,6.07333]
["bitfinex","ETHUSD",1744724399164,0.4419,1647.1,1646.4,6.07385]
["bitfinex","ETHUSD",1744724399364,0.4419,1647.1,1646.7,6.07241]
["bitfinex","ETHUSD",1744724399673,0.4419,1647.1,1646.5,6.07348]
["bitfinex","ETHUSD",1744724399878,0.4419,1647.1,1646.8,6.07222]
["bitfinex","ETHUSD",1744724400342,6.07215,1646.9,1646.4,6.07385]
["bitfinex","ETHUSD",1744724400529,6.07215,1646.9,1646.3,0.11107158]
["bitfinex","ETHUSD",1744724400530,0.4419,1646.7,1646.3,6.18515158]
["bitfinex","ETHUSD",1744724400726,0.4419,1646.7,1646.3,6.07417]
["bitfinex","ETHUSD",1744724400962,0.4419,1646.7,1646.6,6.07312]
["bitfinex","ETHUSD",1744724401331,6.67,1647.0,1646.1,4.70714375]
["bitfinex","ETHUSD",1744724401528,6.07164,1647.0,1646.5,6.07332]
["bitfinex","ETHUSD",1744724401725,0.607164,1646.9,1646.4,6.0738]
["bitfinex","ETHUSD",1744724402063,7.17360093,1646.5,1644.9,1.4561]
["bitfinex","ETHUSD",1744724402231,6.67,1646.4,1645.2,6.07819]
["bitfinex","ETHUSD",1744724402430,6.67,1646.4,1645.9,6.07558]
["bitfinex","ETHUSD",1744724402664,0.667,1646.3,1645.6,6.07667]
["bitfinex","ETHUSD",1744724402865,6.07565,1646.0,1645.4,6.0773]
["bitfinex","ETHUSD",1744724403029,6.07565,1646.0,1645.3,12.74886]
["bitfinex","ETHUSD",1744724403030,0.4419,1646.0,1645.3,12.74886]
["bitfinex","ETHUSD",1744724403230,0.4419,1646.0,1645.8,6.07581]
["bitfinex","ETHUSD",1744724403949,6.51743,1646.0,1645.5,6.07697]
["bitfinex","ETHUSD",1744724404152,0.4419,1646.0,1645.2,6.671]
["bitfinex","ETHUSD",1744724404481,0.4419,1646.0,1645.5,6.07713]
["bitfinex","ETHUSD",1744724404792,6.51736,1646.0,1645.5,6.07713]
["bitfinex","ETHUSD",1744724404989,0.4419,1646.0,1645.2,6.671]
["bitfinex","ETHUSD",1744724405168,0.4419,1646.3,1646.1,6.07465]
["bitfinex","ETHUSD",1744724405347,6.51643,1646.3,1645.7,6.07629]
["bitfinex","ETHUSD",1744724405530,6.07473,1646.2,1645.6,6.07658]
["bitfinex","ETHUSD",1744724405730,6.0749,1646.2,1645.7,12.15256]
["bitfinex","ETHUSD",1744724406094,0.60749,1646.1,1645.7,6.07639]
["bitfinex","ETHUSD",1744724406261,0.60749,1646.1,1645.4,6.07754]
["bitfinex","ETHUSD",1744724406448,0.4419,1646.3,1645.8,6.07598]
["bitfinex","ETHUSD",1744724406864,6.07461,1646.2,1645.7,6.07613]
["bitfinex","ETHUSD",1744724407036,6.51617,1646.3,1645.4,6.07751]
["bitfinex","ETHUSD",1744724407037,0.4419,1646.3,1645.9,6.07557]
["bitfinex","ETHUSD",1744724407235,6.07479,1646.2,1645.7,6.07642]
["bitfinex","ETHUSD",1744724407431,0.4419,1645.8,1645.4,6.07739]
["bitfinex","ETHUSD",1744724407632,6.51802,1645.8,1645.4,6.07739]
["bitfinex","ETHUSD",1744724407875,6.07705,1645.6,1645.1,6.07831]
["bitfinex","ETHUSD",1744724408184,6.51817,1645.8,1645.3,6.07772]
["bitfinex","ETHUSD",1744724408485,6.07708,1645.6,1645.1,6.07841]
["bitfinex","ETHUSD",1744724408785,6.07805,1645.3,1644.9,6.07927]
["bitfinex","ETHUSD",1744724408990,0.607708,1645.5,1645.0,0.06078788]
["bitfinex","ETHUSD",1744724409274,6.07784,1645.4,1644.9,6.07921]
["bitfinex","ETHUSD",1744724409571,6.07784,1645.4,1644.8,6.07974]
["bitfinex","ETHUSD",1744724409572,6.07797,1645.3,1644.8,6.07974]
["bitfinex","ETHUSD",1744724409874,7.78130893,1645.5,1644.6,6.08025]
["bitfinex","ETHUSD",1744724410174,0.77813089,1645.4,1644.5,6.08082]
["bitfinex","ETHUSD",1744724410471,6.07919,1645.0,1644.6,6.08046]
["bitfinex","ETHUSD",1744724410861,6.07876,1645.1,1644.6,12.22152819]
["bitfinex","ETHUSD",1744724411179,6.07876,1645.1,1644.6,6.14114819]
["bitfinex","ETHUSD",1744724411393,12.93346089,1645.4,1644.9,6.07923]
["bitfinex","ETHUSD",1744724411572,0.77813089,1645.4,1645.1,6.07828]
["bitfinex","ETHUSD",1744724411897,6.07681,1645.6,1644.8,1.4289]
["bitfinex","ETHUSD",1744724412077,12.15394,1645.6,1645.1,6.0785]
["bitfinex","ETHUSD",1744724412244,6.07719,1645.5,1645.1,6.0785]
["bitfinex","ETHUSD",1744724412876,16.25078093,1645.5,1644.7,6.07994]
["bitfinex","ETHUSD",1744724413076,6.08198,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744724413252,6.0826,1644.1,1643.6,6.0842]
["bitfinex","ETHUSD",1744724413457,6.08235,1644.1,1643.6,6.0842]
["bitfinex","ETHUSD",1744724413679,7.17360093,1644.5,1643.8,4.0]
["bitfinex","ETHUSD",1744724413885,6.08129,1644.4,1643.9,0.4]
["bitfinex","ETHUSD",1744724414178,6.08203,1644.2,1643.8,4.0]
["bitfinex","ETHUSD",1744724414376,7.17360093,1644.5,1643.8,4.0]
["bitfinex","ETHUSD",1744724414377,6.08164,1644.3,1643.8,4.0]
["bitfinex","ETHUSD",1744724414567,6.08218,1644.2,1643.7,12.16731]
["bitfinex","ETHUSD",1744724414765,6.08141,1644.4,1643.8,6.08346]
["bitfinex","ETHUSD",1744724414975,6.08164,1644.3,1643.8,6.08346]
["bitfinex","ETHUSD",1744724415156,7.297945,1644.3,1643.8,6.08346]
["bitfinex","ETHUSD",1744724415351,6.08212,1644.2,1643.7,6.08362]
["bitfinex","ETHUSD",1744724415765,13.25463093,1644.5,1644.1,6.08231]
["bitfinex","ETHUSD",1744724415971,3.0,1644.6,1644.1,6.08231]
["bitfinex","ETHUSD",1744724416166,6.08103,1644.5,1643.9,6.08294]
["bitfinex","ETHUSD",1744724416351,12.771053,1644.4,1643.9,6.08294]
["bitfinex","ETHUSD",1744724416551,6.689573,1644.4,1643.9,12.16585]
["bitfinex","ETHUSD",1744724416967,0.608103,1644.4,1643.7,1.3734]
["bitfinex","ETHUSD",1744724417149,0.608103,1644.4,1643.8,3.06082369]
["bitfinex","ETHUSD",1744724417485,0.608103,1644.4,1644.1,6.08209]
["bitfinex","ETHUSD",1744724417779,0.608103,1644.4,1644.0,6.0826]
["bitfinex","ETHUSD",1744724417982,0.608103,1644.4,1644.1,6.08234]
["bitfinex","ETHUSD",1744724418157,0.608103,1644.4,1644.0,6.08269]
["bitfinex","ETHUSD",1744724418356,0.608103,1644.4,1644.0,0.06082186]
["bitfinex","ETHUSD",1744724418680,7.17360093,1644.5,1644.1,6.08215]
["bitfinex","ETHUSD",1744724418979,1.04431368,1644.8,1644.3,6.08147]
["bitfinex","ETHUSD",1744724418980,13.25377093,1644.7,1644.3,6.08147]
["bitfinex","ETHUSD",1744724419285,6.049992,1644.6,1644.1,6.08218]
["bitfinex","ETHUSD",1744724419480,6.049992,1644.6,1644.4,6.08111]
["bitfinex","ETHUSD",1744724419872,6.049992,1645.0,1644.8,6.07976]
["bitfinex","ETHUSD",1744724420065,6.049992,1645.2,1645.0,6.07883]
["bitfinex","ETHUSD",1744724420250,6.049992,1645.3,1645.0,6.07874]
["bitfinex","ETHUSD",1744724420879,6.500792,1645.3,1645.0,6.07874]
["bitfinex","ETHUSD",1744724421101,12.578742,1645.3,1644.9,12.15854]
["bitfinex","ETHUSD",1744724421294,0.8927,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744724421580,0.8927,1645.8,1645.2,6.07796]
["bitfinex","ETHUSD",1744724421781,0.8927,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744724421990,0.8927,1645.8,1645.5,6.07712]
["bitfinex","ETHUSD",1744724422148,0.8927,1645.8,1645.4,6.13813593]
["bitfinex","ETHUSD",1744724422348,1.58957,1645.8,1645.4,12.21549593]
["bitfinex","ETHUSD",1744724422552,0.8927,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744724423181,0.8927,1645.8,1645.6,6.07665]
["bitfinex","ETHUSD",1744724423406,0.8927,1645.8,1645.6,12.15329]
["bitfinex","ETHUSD",1744724423568,0.4419,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744724424649,1e-05,1645.8,1645.7,9.62644]
["bitfinex","ETHUSD",1744724424885,1e-05,1645.8,1645.7,11.20282323]
["bitfinex","ETHUSD",1744724425212,1e-05,1645.8,1645.7,11.2635605]
["bitfinex","ETHUSD",1744724425409,0.05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724426098,0.05,1646.4,1646.3,6.13495305]
["bitfinex","ETHUSD",1744724426500,1e-05,1646.4,1646.3,9.68495305]
["bitfinex","ETHUSD",1744724426687,1e-05,1646.4,1646.3,10.45827082]
["bitfinex","ETHUSD",1744724426888,1e-05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724428504,1e-05,1646.4,1646.3,6.13495304]
["bitfinex","ETHUSD",1744724428705,1e-05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724429512,1e-05,1646.4,1646.0,6.07505]
["bitfinex","ETHUSD",1744724429681,1e-05,1646.4,1646.0,12.15038]
["bitfinex","ETHUSD",1744724430016,6.07427,1646.3,1645.9,6.07558]
["bitfinex","ETHUSD",1744724430319,6.07427,1646.3,1645.9,6.07552]
["bitfinex","ETHUSD",1744724430612,6.07572,1645.9,1645.5,12.15404]
["bitfinex","ETHUSD",1744724430913,6.07575,1645.9,1645.5,6.07699]
["bitfinex","ETHUSD",1744724431123,6.049992,1645.8,1645.3,6.07779]
["bitfinex","ETHUSD",1744724431284,12.15408,1645.6,1645.2,13.00827]
["bitfinex","ETHUSD",1744724431482,6.6814792,1645.7,1645.3,6.0779]
["bitfinex","ETHUSD",1744724431714,6.6814892,1645.7,1645.4,0.35571545]
["bitfinex","ETHUSD",1744724431885,6.07695,1645.6,1645.4,0.35571545]
["bitfinex","ETHUSD",1744724432210,6.07718,1645.5,1645.1,6.0785]
["bitfinex","ETHUSD",1744724432413,1.215413,1645.5,1645.0,6.07899]
["bitfinex","ETHUSD",1744724432613,6.07797,1645.3,1644.9,12.15859]
["bitfinex","ETHUSD",1744724432815,6.07797,1645.3,1644.8,6.07957]
["bitfinex","ETHUSD",1744724432983,6.07797,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744724433193,6.07754,1645.4,1644.8,6.07957]
["bitfinex","ETHUSD",1744724433513,1.215413,1645.5,1644.5,53.47068]
["bitfinex","ETHUSD",1744724433514,6.07937,1645.0,1644.5,53.47068]
["bitfinex","ETHUSD",1744724433714,6.07871,1645.1,1644.7,6.07998]
["bitfinex","ETHUSD",1744724433924,6.07904,1645.0,1644.6,6.0805]
["bitfinex","ETHUSD",1744724434234,6.08025,1644.7,1644.3,6.93]
["bitfinex","ETHUSD",1744724434582,3.0,1645.1,1644.5,6.08084]
["bitfinex","ETHUSD",1744724434890,6.0802,1644.7,1644.3,6.93]
["bitfinex","ETHUSD",1744724435331,6.07947,1644.9,1644.5,6.08084]
["bitfinex","ETHUSD",1744724435615,6.07834,1645.2,1644.7,6.07995]
["bitfinex","ETHUSD",1744724435841,0.6049992,1645.7,1644.8,0.55]
["bitfinex","ETHUSD",1744724436135,6.074,1646.4,1645.4,6.07754]
["bitfinex","ETHUSD",1744724436323,6.07436,1646.3,1645.9,6.07564]
["bitfinex","ETHUSD",1744724436488,7.289196,1646.3,1645.9,6.07564]
["bitfinex","ETHUSD",1744724436810,6.07533,1646.0,1645.6,6.07661]
["bitfinex","ETHUSD",1744724436985,1.214836,1646.3,1645.6,6.07661]
["bitfinex","ETHUSD",1744724436986,6.07495,1646.2,1645.7,6.07643]
["bitfinex","ETHUSD",1744724437182,6.07495,1646.2,1645.5,6.931]
["bitfinex","ETHUSD",1744724437400,6.07503,1646.1,1645.7,12.15257]
["bitfinex","ETHUSD",1744724437599,6.07516,1646.1,1645.8,0.06075557]
["bitfinex","ETHUSD",1744724437829,6.07516,1646.1,1645.7,6.07644]
["bitfinex","ETHUSD",1744724438014,6.07516,1646.1,1645.7,6.1371952]
["bitfinex","ETHUSD",1744724438217,6.07465,1646.2,1645.8,6.07589]
["bitfinex","ETHUSD",1744724438417,7.4110226,1646.2,1645.8,6.07589]
["bitfinex","ETHUSD",1744724438737,6.07454,1646.3,1645.9,6.13644513]
["bitfinex","ETHUSD",1744724438941,1e-05,1646.4,1645.8,6.076]
["bitfinex","ETHUSD",1744724439145,6.07471,1646.2,1645.8,6.076]
["bitfinex","ETHUSD",1744724439505,12.14884,1646.3,1645.7,0.0607519]
["bitfinex","ETHUSD",1744724439823,12.1488,1646.3,1645.9,6.07557]
["bitfinex","ETHUSD",1744724440027,1e-05,1646.4,1646.1,6.07491]
["bitfinex","ETHUSD",1744724440235,1e-05,1646.4,1646.0,6.13603185]
["bitfinex","ETHUSD",1744724440236,1e-05,1646.4,1646.0,6.07529]
["bitfinex","ETHUSD",1744724440439,1e-05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724440629,1e-05,1646.4,1646.1,6.07478]
["bitfinex","ETHUSD",1744724440844,6.07549,1646.0,1645.6,6.07667]
["bitfinex","ETHUSD",1744724441021,6.07463,1646.2,1645.5,14.37677]
["bitfinex","ETHUSD",1744724441224,6.049992,1646.3,1645.6,7.514277]
["bitfinex","ETHUSD",1744724441425,6.07546,1646.0,1645.6,12.15326]
["bitfinex","ETHUSD",1744724441603,6.07546,1646.0,1645.6,6.0766]
["bitfinex","ETHUSD",1744724441809,6.07496,1646.1,1645.7,6.07628]
["bitfinex","ETHUSD",1744724442021,12.15014,1646.1,1645.7,6.07628]
["bitfinex","ETHUSD",1744724442221,13.365154,1646.1,1645.7,6.07628]
["bitfinex","ETHUSD",1744724442508,6.07535,1646.0,1645.7,6.07628]
["bitfinex","ETHUSD",1744724443571,6.049992,1646.0,1645.3,6.0778]
["bitfinex","ETHUSD",1744724443713,6.07625,1645.8,1645.4,6.1380863]
["bitfinex","ETHUSD",1744724443913,6.049992,1646.0,1645.6,6.07645]
["bitfinex","ETHUSD",1744724444209,6.049992,1646.0,1645.2,8.4953]
["bitfinex","ETHUSD",1744724444210,6.07647,1645.7,1645.3,6.0776]
["bitfinex","ETHUSD",1744724444435,12.15244,1645.8,1645.4,6.07734]
["bitfinex","ETHUSD",1744724444629,12.15244,1645.8,1645.5,0.06076415]
["bitfinex","ETHUSD",1744724444630,6.07614,1645.8,1645.5,0.06076415]
["bitfinex","ETHUSD",1744724444834,12.15239,1645.8,1645.5,0.06076415]
["bitfinex","ETHUSD",1744724445034,6.07614,1645.8,1645.5,6.13787411]
["bitfinex","ETHUSD",1744724445234,6.07607,1645.8,1645.3,6.07776]
["bitfinex","ETHUSD",1744724445431,6.049992,1646.0,1645.6,6.07674]
["bitfinex","ETHUSD",1744724445642,6.049992,1646.0,1645.4,0.06076005]
["bitfinex","ETHUSD",1744724445834,6.07633,1645.8,1645.4,6.07737]
["bitfinex","ETHUSD",1744724446036,12.15268,1645.8,1645.4,6.07737]
["bitfinex","ETHUSD",1744724446219,6.07633,1645.8,1645.4,6.07737]
["bitfinex","ETHUSD",1744724446421,6.07663,1645.7,1645.3,6.13856375]
["bitfinex","ETHUSD",1744724446625,7.29135,1645.8,1645.4,6.07748]
["bitfinex","ETHUSD",1744724446950,6.07586,1645.9,1645.6,6.07666]
["bitfinex","ETHUSD",1744724447318,6.07618,1645.8,1645.5,6.07712]
["bitfinex","ETHUSD",1744724447550,12.15185,1645.9,1645.5,6.07703]
["bitfinex","ETHUSD",1744724447744,12.15173,1645.9,1645.5,12.1541]
["bitfinex","ETHUSD",1744724448046,12.15173,1645.9,1645.5,6.07703]
["bitfinex","ETHUSD",1744724448254,12.15251,1645.8,1645.4,6.07749]
["bitfinex","ETHUSD",1744724448552,6.07614,1645.8,1645.4,6.07741]
["bitfinex","ETHUSD",1744724448952,6.07614,1645.8,1645.3,6.07789]
["bitfinex","ETHUSD",1744724448953,6.07708,1645.6,1645.3,0.06076342]
["bitfinex","ETHUSD",1744724449260,6.049992,1645.8,1645.5,6.07701]
["bitfinex","ETHUSD",1744724449434,6.049992,1645.8,1645.6,6.0766]
["bitfinex","ETHUSD",1744724450153,6.049992,1645.8,1645.6,6.13736013]
["bitfinex","ETHUSD",1744724450332,6.049992,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744724450536,1e-05,1646.4,1645.6,2.0619]
["bitfinex","ETHUSD",1744724450771,1e-05,1646.4,1646.2,7.51902]
["bitfinex","ETHUSD",1744724451062,1e-05,1646.4,1646.2,12.14889]
["bitfinex","ETHUSD",1744724451221,1e-05,1646.4,1646.1,6.07491]
["bitfinex","ETHUSD",1744724451425,1e-05,1646.4,1646.1,0.06073905]
["bitfinex","ETHUSD",1744724451621,1e-05,1646.4,1646.1,6.13554905]
["bitfinex","ETHUSD",1744724451830,0.60738,1646.4,1646.0,1.4446]
["bitfinex","ETHUSD",1744724452153,6.0745,1646.3,1646.0,6.07531]
["bitfinex","ETHUSD",1744724452355,6.07477,1646.2,1645.9,6.07551]
["bitfinex","ETHUSD",1744724452520,0.10141,1646.4,1645.2,7.61925917]
["bitfinex","ETHUSD",1744724452716,12.15096,1646.0,1645.6,12.15342]
["bitfinex","ETHUSD",1744724452919,6.07577,1645.9,1645.6,6.07666]
["bitfinex","ETHUSD",1744724453164,1.225254,1645.9,1645.5,6.07718]
["bitfinex","ETHUSD",1744724453347,12.1518,1645.9,1645.5,6.07695]
["bitfinex","ETHUSD",1744724453551,6.07614,1645.8,1645.5,6.07695]
["bitfinex","ETHUSD",1744724454141,12.15188,1645.9,1645.5,12.15402]
["bitfinex","ETHUSD",1744724454547,6.07583,1645.9,1645.5,12.15402]
["bitfinex","ETHUSD",1744724454747,6.07583,1645.9,1645.6,6.07681]
["bitfinex","ETHUSD",1744724454932,0.1014,1646.0,1645.7,6.0764]
["bitfinex","ETHUSD",1744724455139,6.07573,1645.9,1645.2,13.08226]
["bitfinex","ETHUSD",1744724455454,6.0764,1645.8,1645.4,6.07741]
["bitfinex","ETHUSD",1744724455755,12.15268,1645.8,1645.4,12.1548]
["bitfinex","ETHUSD",1744724456059,12.15268,1645.8,1645.5,0.20712991]
["bitfinex","ETHUSD",1744724456454,6.07681,1645.6,1645.5,0.20712991]
["bitfinex","ETHUSD",1744724456762,6.07681,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744724457062,6.07718,1645.5,1645.4,0.20717896]
["bitfinex","ETHUSD",1744724457360,6.08035,1644.7,1644.4,7.50453]
["bitfinex","ETHUSD",1744724457554,6.08035,1644.7,1644.2,6.0818]
["bitfinex","ETHUSD",1744724457555,6.08013,1644.7,1644.2,6.0818]
["bitfinex","ETHUSD",1744724457756,12.16143,1644.6,1644.5,0.17558381]
["bitfinex","ETHUSD",1744724457944,12.16143,1644.6,1644.2,6.0818]
["bitfinex","ETHUSD",1744724458145,0.1014,1644.4,1643.8,7.59561]
["bitfinex","ETHUSD",1744724458344,6.08273,1644.0,1643.6,6.0841]
["bitfinex","ETHUSD",1744724458544,6.049992,1644.3,1643.9,6.08282]
["bitfinex","ETHUSD",1744724458758,6.049992,1644.3,1643.6,6.0842]
["bitfinex","ETHUSD",1744724458759,6.08273,1644.0,1643.6,6.08397]
["bitfinex","ETHUSD",1744724458959,6.18472,1643.9,1643.5,6.08453]
["bitfinex","ETHUSD",1744724459261,6.802992,1643.9,1643.5,6.08453]
["bitfinex","ETHUSD",1744724459553,0.1014,1643.9,1643.6,6.08404]
["bitfinex","ETHUSD",1744724459761,6.0836,1643.8,1643.4,6.0849]
["bitfinex","ETHUSD",1744724459935,6.18464,1643.9,1643.2,7.5978]
["bitfinex","ETHUSD",1744724460141,6.151392,1643.9,1643.3,6.0852]
["bitfinex","ETHUSD",1744724460454,7.9831062,1643.9,1643.6,6.08401]
["bitfinex","ETHUSD",1744724461232,6.049992,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744724461632,6.049992,1643.9,1643.5,6.08421]
["bitfinex","ETHUSD",1744724461861,6.049992,1643.9,1643.7,6.0838]
["bitfinex","ETHUSD",1744724462059,6.08264,1644.1,1643.3,12.1705]
["bitfinex","ETHUSD",1744724462060,0.1014,1643.7,1643.3,12.1705]
["bitfinex","ETHUSD",1744724462265,0.1014,1643.7,1643.2,1.5122]
["bitfinex","ETHUSD",1744724462266,6.08433,1643.6,1643.2,6.08567]
["bitfinex","ETHUSD",1744724462428,6.08499,1643.4,1643.1,6.13605]
["bitfinex","ETHUSD",1744724462627,12.1702,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724462856,6.08534,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744724463052,6.049992,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724463252,6.049992,1643.6,1643.4,6.08479]
["bitfinex","ETHUSD",1744724463467,6.049992,1643.6,1643.3,6.08526]
["bitfinex","ETHUSD",1744724463660,6.049992,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744724463961,6.049992,1643.8,1643.6,6.08404]
["bitfinex","ETHUSD",1744724464163,6.049992,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744724464330,6.6651312,1643.9,1643.7,0.19626113]
["bitfinex","ETHUSD",1744724464755,12.7483012,1643.9,1643.7,0.19626113]
["bitfinex","ETHUSD",1744724465061,12.7483012,1643.9,1643.7,6.0837]
["bitfinex","ETHUSD",1744724465062,6.6651312,1643.9,1643.7,6.0837]
["bitfinex","ETHUSD",1744724465261,6.049992,1643.9,1643.8,0.19611563]
["bitfinex","ETHUSD",1744724465461,6.049992,1643.9,1643.6,12.16806]
["bitfinex","ETHUSD",1744724465770,1.5089,1645.8,1645.5,6.07718]
["bitfinex","ETHUSD",1744724466138,5.2566109,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744724466339,9e-07,1645.7,1645.6,6.13757556]
["bitfinex","ETHUSD",1744724466537,9e-07,1645.7,1645.6,6.3256925]
["bitfinex","ETHUSD",1744724466970,9e-07,1645.7,1645.6,0.18811694]
["bitfinex","ETHUSD",1744724467133,9e-07,1645.7,1645.6,6.26492694]
["bitfinex","ETHUSD",1744724467965,9e-07,1645.7,1645.6,6.32569083]
["bitfinex","ETHUSD",1744724468163,9e-07,1645.7,1645.6,9.59945491]
["bitfinex","ETHUSD",1744724468364,9e-07,1645.7,1645.6,9.53869102]
["bitfinex","ETHUSD",1744724468770,1.46481,1646.4,1646.0,6.0753]
["bitfinex","ETHUSD",1744724469144,6.07423,1646.3,1646.1,0.1734433]
["bitfinex","ETHUSD",1744724469366,0.753904,1646.3,1645.9,12.15114]
["bitfinex","ETHUSD",1744724469538,0.753904,1646.3,1646.2,0.1732982]
["bitfinex","ETHUSD",1744724469869,1e-05,1646.4,1646.2,0.17227069]
["bitfinex","ETHUSD",1744724470078,1e-05,1646.4,1646.1,6.07477]
["bitfinex","ETHUSD",1744724470281,1e-05,1646.4,1646.2,6.24665746]
["bitfinex","ETHUSD",1744724470480,1e-05,1646.4,1646.2,12.32101746]
["bitfinex","ETHUSD",1744724470674,1e-05,1646.4,1646.2,6.24654746]
["bitfinex","ETHUSD",1744724471344,1e-05,1646.4,1646.2,0.17218746]
["bitfinex","ETHUSD",1744724471748,1e-05,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1744724472079,1e-05,1646.4,1646.2,6.07437]
["bitfinex","ETHUSD",1744724472277,1e-05,1646.4,1646.3,0.15622552]
["bitfinex","ETHUSD",1744724472476,6.07546,1646.0,1645.6,6.07677]
["bitfinex","ETHUSD",1744724472656,4.43671,1646.4,1645.7,6.23313154]
["bitfinex","ETHUSD",1744724472657,6.075,1646.1,1645.7,6.23313154]
["bitfinex","ETHUSD",1744724472844,7.289962,1646.1,1645.7,6.23313154]
["bitfinex","ETHUSD",1744724473044,12.14901,1646.3,1645.8,6.07599]
["bitfinex","ETHUSD",1744724473269,3.0,1646.2,1645.9,6.23215364]
["bitfinex","ETHUSD",1744724473468,7.51059,1646.4,1646.0,6.07517]
["bitfinex","ETHUSD",1744724473656,7.51059,1646.4,1646.1,0.15632132]
["bitfinex","ETHUSD",1744724473657,6.07427,1646.3,1646.1,0.15632132]
["bitfinex","ETHUSD",1744724473858,6.07459,1646.2,1645.8,6.07606]
["bitfinex","ETHUSD",1744724474058,7.289476,1646.2,1645.9,0.15658363]
["bitfinex","ETHUSD",1744724474267,7.289476,1646.2,1645.8,6.07585]
["bitfinex","ETHUSD",1744724474459,6.07426,1646.3,1645.9,6.21806103]
["bitfinex","ETHUSD",1744724474860,6.07426,1646.3,1645.9,6.21795103]
["bitfinex","ETHUSD",1744724475064,1.43671,1646.4,1646.1,6.07496]
["bitfinex","ETHUSD",1744724475387,7.5106,1646.4,1646.2,0.14216591]
["bitfinex","ETHUSD",1744724475549,9.07422,1646.3,1646.2,0.14216591]
["bitfinex","ETHUSD",1744724475753,6.07547,1646.0,1645.6,6.07679]
["bitfinex","ETHUSD",1744724475953,6.07547,1646.0,1645.5,6.07715]
["bitfinex","ETHUSD",1744724476154,7.54981,1645.9,1645.4,6.07727]
["bitfinex","ETHUSD",1744724476452,1.4741,1645.9,1645.3,6.07789]
["bitfinex","ETHUSD",1744724476652,7.5498,1645.9,1645.3,6.0779]
["bitfinex","ETHUSD",1744724476885,6.07686,1645.6,1645.2,12.15642]
["bitfinex","ETHUSD",1744724477056,6.07686,1645.6,1645.3,6.07791]
["bitfinex","ETHUSD",1744724477390,6.07768,1645.4,1645.0,6.07888]
["bitfinex","ETHUSD",1744724477574,6.07768,1645.4,1645.0,12.15776]
["bitfinex","ETHUSD",1744724477897,6.07853,1645.2,1644.8,6.07972]
["bitfinex","ETHUSD",1744724478075,13.65615,1645.4,1645.0,6.07885]
["bitfinex","ETHUSD",1744724478258,7.5785,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744724478456,6.05,1645.4,1645.2,6.07816]
["bitfinex","ETHUSD",1744724478658,6.05,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744724478857,6.05,1645.6,1645.4,6.07742]
["bitfinex","ETHUSD",1744724479056,6.07608,1645.8,1645.5,6.07718]
["bitfinex","ETHUSD",1744724479374,6.07608,1645.8,1645.1,6.07863]
["bitfinex","ETHUSD",1744724479375,6.0774,1645.5,1645.1,6.07863]
["bitfinex","ETHUSD",1744724479572,7.59183,1645.4,1645.0,6.079]
["bitfinex","ETHUSD",1744724479773,6.07811,1645.3,1644.9,6.0792]
["bitfinex","ETHUSD",1744724479977,6.07828,1645.2,1644.7,12.16009]
["bitfinex","ETHUSD",1744724480160,6.0787,1645.1,1644.7,6.07997]
["bitfinex","ETHUSD",1744724480360,6.0787,1645.1,1644.7,12.1599]
["bitfinex","ETHUSD",1744724480589,6.05,1645.3,1644.8,0.06078908]
["bitfinex","ETHUSD",1744724480763,12.12793,1645.3,1644.9,6.07933]
["bitfinex","ETHUSD",1744724480968,12.12793,1645.3,1645.0,6.07888]
["bitfinex","ETHUSD",1744724481308,6.05,1645.3,1644.8,6.07976]
["bitfinex","ETHUSD",1744724481469,12.12806,1645.3,1645.0,6.07889]
["bitfinex","ETHUSD",1744724481677,12.12806,1645.3,1644.8,6.07957]
["bitfinex","ETHUSD",1744724481678,7.414206,1645.3,1644.8,6.07957]
["bitfinex","ETHUSD",1744724481979,12.15715,1645.2,1644.8,6.07957]
["bitfinex","ETHUSD",1744724482173,6.05,1645.3,1644.8,6.14053946]
["bitfinex","ETHUSD",1744724482380,6.05,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744724482575,1.5147,1645.6,1645.3,12.15548]
["bitfinex","ETHUSD",1744724482767,7.59159,1645.6,1645.2,6.07822]
["bitfinex","ETHUSD",1744724482969,7.59159,1645.6,1644.7,6.07993]
["bitfinex","ETHUSD",1744724482970,2.878859,1645.6,1644.7,0.55]
["bitfinex","ETHUSD",1744724483189,8.955969,1645.6,1645.2,6.07828]
["bitfinex","ETHUSD",1744724483393,8.955879,1645.6,1645.3,6.07788]
["bitfinex","ETHUSD",1744724483591,5.878859,1645.6,1644.7,6.08013]
["bitfinex","ETHUSD",1744724483792,6.07759,1645.4,1644.8,6.07976]
["bitfinex","ETHUSD",1744724484094,6.07759,1645.4,1645.0,6.07882]
["bitfinex","ETHUSD",1744724484391,6.07823,1645.3,1644.9,12.15862]
["bitfinex","ETHUSD",1744724484558,6.07823,1645.3,1644.9,6.07924]
["bitfinex","ETHUSD",1744724484762,6.07776,1645.4,1644.7,13.69386]
["bitfinex","ETHUSD",1744724484961,6.07795,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744724485361,1.3778,1646.2,1645.6,6.07681]
["bitfinex","ETHUSD",1744724485580,1.3778,1646.2,1645.9,6.07543]
["bitfinex","ETHUSD",1744724485998,6.07496,1646.1,1646.0,0.11822346]
["bitfinex","ETHUSD",1744724486368,6.07496,1646.1,1645.7,6.0763]
["bitfinex","ETHUSD",1744724486693,1.3778,1646.2,1645.6,6.07677]
["bitfinex","ETHUSD",1744724486896,6.07591,1645.9,1645.7,0.11637899]
["bitfinex","ETHUSD",1744724487102,6.07542,1646.0,1645.7,0.11637899]
["bitfinex","ETHUSD",1744724487286,7.290467,1646.0,1645.8,0.11436015]
["bitfinex","ETHUSD",1744724487668,6.0757,1645.9,1645.6,6.07667]
["bitfinex","ETHUSD",1744724487883,7.290467,1646.0,1645.7,12.26712524]
["bitfinex","ETHUSD",1744724488070,12.15014,1646.1,1645.7,12.26712524]
["bitfinex","ETHUSD",1744724488272,6.07607,1645.8,1645.7,0.11450524]
["bitfinex","ETHUSD",1744724488460,6.07607,1645.8,1645.5,12.15401]
["bitfinex","ETHUSD",1744724488684,6.07607,1645.8,1645.6,0.11465035]
["bitfinex","ETHUSD",1744724488996,12.15187,1645.9,1645.6,0.11465035]
["bitfinex","ETHUSD",1744724489196,6.07622,1645.8,1645.6,0.11465035]
["bitfinex","ETHUSD",1744724489398,6.07618,1645.8,1645.6,0.11465035]
["bitfinex","ETHUSD",1744724489566,7.291037,1645.9,1645.6,0.11465035]
["bitfinex","ETHUSD",1744724489764,10.51524,1645.7,1645.6,0.11465035]
["bitfinex","ETHUSD",1744724489995,6.07952,1644.9,1644.4,6.08113]
["bitfinex","ETHUSD",1744724490216,12.15838,1645.0,1644.4,6.08108]
["bitfinex","ETHUSD",1744724490395,6.07939,1644.9,1644.1,1.4552]
["bitfinex","ETHUSD",1744724490720,6.07939,1644.9,1644.2,6.14258083]
["bitfinex","ETHUSD",1744724490721,1.3876,1644.7,1644.2,6.14258083]
["bitfinex","ETHUSD",1744724491017,1.3876,1644.7,1644.2,0.61425808]
["bitfinex","ETHUSD",1744724491165,7.4678,1644.7,1644.3,0.06080856]
["bitfinex","ETHUSD",1744724491365,6.08062,1644.6,1644.1,6.08223]
["bitfinex","ETHUSD",1744724491616,6.0809,1644.5,1644.0,3.0]
["bitfinex","ETHUSD",1744724491768,12.16289,1644.4,1643.9,6.08305]
["bitfinex","ETHUSD",1744724491972,13.663,1644.6,1643.8,1.5213]
["bitfinex","ETHUSD",1744724492164,13.663,1644.6,1643.2,6.08562]
["bitfinex","ETHUSD",1744724492165,6.08387,1643.7,1643.2,6.08562]
["bitfinex","ETHUSD",1744724492368,6.08387,1643.7,1643.2,7.466]
["bitfinex","ETHUSD",1744724492596,6.0847,1643.5,1643.2,1.3805]
["bitfinex","ETHUSD",1744724492921,6.085,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724493101,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724493265,15.13568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724493470,17.874602,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724493786,6.05,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724493977,12.13478,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744724494177,6.08529,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724494505,6.08508,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724494691,12.17029,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724494999,12.16942,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744724495202,6.08536,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744724495496,6.08536,1643.3,1643.2,0.12639963]
["bitfinex","ETHUSD",1744724495673,6.08494,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724495674,12.17014,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724495875,1.4655,1645.7,1645.0,1.4591]
["bitfinex","ETHUSD",1744724496089,1.4655,1645.7,1645.1,6.27795917]
["bitfinex","ETHUSD",1744724496400,6.07628,1645.8,1645.3,6.07771]
["bitfinex","ETHUSD",1744724496760,1.4655,1646.0,1645.4,0.11469401]
["bitfinex","ETHUSD",1744724496967,4.03793269,1645.2,1645.0,2.0091]
["bitfinex","ETHUSD",1744724497297,4.03793269,1645.2,1645.1,0.1152267]
["bitfinex","ETHUSD",1744724498088,4.03793269,1645.2,1645.1,6.1938767]
["bitfinex","ETHUSD",1744724498291,4.03793269,1645.2,1645.1,7.62496511]
["bitfinex","ETHUSD",1744724498491,4.03793269,1645.2,1645.1,7.56418637]
["bitfinex","ETHUSD",1744724498801,4.03793269,1645.2,1645.1,6.1938767]
["bitfinex","ETHUSD",1744724498998,4.03793269,1645.2,1645.1,6.7438767]
["bitfinex","ETHUSD",1744724499778,6.07684,1645.6,1645.1,6.1936367]
["bitfinex","ETHUSD",1744724499977,9.8205,1646.0,1645.2,6.07815]
["bitfinex","ETHUSD",1744724500194,6.07705,1645.6,1645.2,1.22718267]
["bitfinex","ETHUSD",1744724500403,6.07705,1645.6,1645.3,0.11593646]
["bitfinex","ETHUSD",1744724500404,6.07754,1645.4,1645.3,0.11593646]
["bitfinex","ETHUSD",1744724500704,6.07953,1644.9,1644.5,6.08064]
["bitfinex","ETHUSD",1744724500875,6.07953,1644.9,1644.6,0.11621654]
["bitfinex","ETHUSD",1744724501075,6.08013,1644.7,1644.2,6.08196]
["bitfinex","ETHUSD",1744724501302,6.0799,1644.8,1644.4,6.08111]
["bitfinex","ETHUSD",1744724501503,6.0799,1644.8,1644.5,0.11675088]
["bitfinex","ETHUSD",1744724501504,3.0,1644.8,1644.5,0.11675088]
["bitfinex","ETHUSD",1744724501678,1.5156,1644.9,1644.6,6.08035]
["bitfinex","ETHUSD",1744724501870,8.355,1645.0,1644.7,6.07997]
["bitfinex","ETHUSD",1744724502079,1.5156,1645.2,1644.7,6.08013]
["bitfinex","ETHUSD",1744724502288,7.59393,1645.2,1644.8,12.15952]
["bitfinex","ETHUSD",1744724502476,6.07866,1645.1,1644.8,6.07976]
["bitfinex","ETHUSD",1744724502674,7.59393,1645.2,1644.8,6.07971]
["bitfinex","ETHUSD",1744724502871,7.5939,1645.2,1644.9,6.07927]
["bitfinex","ETHUSD",1744724503073,1.5156,1645.2,1644.9,6.07927]
["bitfinex","ETHUSD",1744724503406,6.07909,1645.0,1644.7,6.08007]
["bitfinex","ETHUSD",1744724503600,6.07878,1645.1,1644.7,12.16]
["bitfinex","ETHUSD",1744724503901,6.07879,1645.1,1644.7,6.07993]
["bitfinex","ETHUSD",1744724504108,9.261127,1645.2,1644.8,6.0797]
["bitfinex","ETHUSD",1744724504309,9.261097,1645.2,1644.9,6.07934]
["bitfinex","ETHUSD",1744724504473,9.07794,1645.3,1644.8,6.0797]
["bitfinex","ETHUSD",1744724504474,3.0,1645.3,1644.8,6.0795]
["bitfinex","ETHUSD",1744724504818,6.07869,1645.1,1644.7,12.16006]
["bitfinex","ETHUSD",1744724504965,6.07869,1645.1,1644.8,6.07976]
["bitfinex","ETHUSD",1744724505171,3.0,1645.3,1645.0,6.07896]
["bitfinex","ETHUSD",1744724505565,3.0,1645.3,1644.8,6.0797]
["bitfinex","ETHUSD",1744724505566,6.07807,1645.3,1644.8,6.0797]
["bitfinex","ETHUSD",1744724505776,6.07847,1645.2,1644.9,6.07922]
["bitfinex","ETHUSD",1744724505969,12.157,1645.2,1644.8,6.07957]
["bitfinex","ETHUSD",1744724506165,12.15757,1645.1,1644.7,6.0801]
["bitfinex","ETHUSD",1744724506366,6.07878,1645.1,1644.7,6.14066913]
["bitfinex","ETHUSD",1744724506565,6.07878,1645.1,1644.7,6.07988]
["bitfinex","ETHUSD",1744724506770,6.07906,1645.0,1644.7,6.07988]
["bitfinex","ETHUSD",1744724507297,12.15842,1645.0,1644.6,6.08038]
["bitfinex","ETHUSD",1744724507498,6.08044,1644.7,1644.3,13.70048]
["bitfinex","ETHUSD",1744724507702,6.08034,1644.7,1644.3,6.08148]
["bitfinex","ETHUSD",1744724507906,6.08034,1644.7,1644.3,6.08144]
["bitfinex","ETHUSD",1744724507907,12.16078,1644.7,1644.3,6.08144]
["bitfinex","ETHUSD",1744724508086,6.08013,1644.7,1644.1,6.08204]
["bitfinex","ETHUSD",1744724508283,6.08103,1644.5,1643.8,6.08346]
["bitfinex","ETHUSD",1744724508592,6.08103,1644.5,1643.7,1.46]
["bitfinex","ETHUSD",1744724508593,6.08206,1644.2,1643.9,6.08303]
["bitfinex","ETHUSD",1744724508774,6.08206,1644.2,1643.8,12.16674]
["bitfinex","ETHUSD",1744724508972,14.405,1644.4,1644.1,6.08234]
["bitfinex","ETHUSD",1744724509168,14.405,1644.4,1643.8,6.08346]
["bitfinex","ETHUSD",1744724509169,20.48641,1644.4,1643.8,6.08346]
["bitfinex","ETHUSD",1744724509392,20.48641,1644.4,1644.0,6.08252]
["bitfinex","ETHUSD",1744724509578,20.48642,1644.4,1644.1,6.08232]
["bitfinex","ETHUSD",1744724509796,6.08186,1644.3,1643.9,6.08296]
["bitfinex","ETHUSD",1744724509996,6.08186,1644.3,1643.9,6.08284]
["bitfinex","ETHUSD",1744724510383,14.405,1644.4,1644.1,6.0823]
["bitfinex","ETHUSD",1744724510604,14.405,1644.4,1644.1,6.08222]
["bitfinex","ETHUSD",1744724510781,6.08165,1644.3,1644.0,6.08271]
["bitfinex","ETHUSD",1744724511103,20.48654,1644.4,1644.1,6.08215]
["bitfinex","ETHUSD",1744724511269,20.48654,1644.4,1643.8,6.08346]
["bitfinex","ETHUSD",1744724511270,14.405,1644.4,1644.2,6.08193]
["bitfinex","ETHUSD",1744724511476,8.355,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744724511677,14.4364,1644.4,1644.0,6.08265]
["bitfinex","ETHUSD",1744724511915,14.4364,1644.4,1644.0,12.1652]
["bitfinex","ETHUSD",1744724512210,6.08321,1643.9,1643.2,6.08568]
["bitfinex","ETHUSD",1744724512408,10.59919,1644.0,1643.6,6.0839]
["bitfinex","ETHUSD",1744724512592,6.08337,1643.9,1643.5,6.0843]
["bitfinex","ETHUSD",1744724512997,6.08412,1643.7,1643.3,6.08528]
["bitfinex","ETHUSD",1744724513307,6.08353,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744724513483,6.08353,1643.8,1643.4,12.16976]
["bitfinex","ETHUSD",1744724513806,6.08439,1643.6,1643.3,6.08527]
["bitfinex","ETHUSD",1744724514006,6.08474,1643.5,1643.1,6.13604]
["bitfinex","ETHUSD",1744724514208,6.08494,1643.4,1643.1,6.13591]
["bitfinex","ETHUSD",1744724514509,1.5534,1643.5,1643.1,6.13591]
["bitfinex","ETHUSD",1744724514682,1.5534,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744724514887,1.5534,1643.5,1643.3,6.08514]
["bitfinex","ETHUSD",1744724515302,1.5534,1643.5,1643.3,6.08528]
["bitfinex","ETHUSD",1744724515496,6.08389,1643.7,1643.1,6.13602]
["bitfinex","ETHUSD",1744724515698,6.08389,1643.7,1643.4,6.08477]
["bitfinex","ETHUSD",1744724516012,7.57791,1643.8,1643.5,6.08443]
["bitfinex","ETHUSD",1744724516373,7.5766,1644.1,1643.8,6.08328]
["bitfinex","ETHUSD",1744724516779,13.65915,1644.1,1643.8,6.08328]
["bitfinex","ETHUSD",1744724516974,6.08289,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744724517212,6.08364,1643.8,1643.4,13.70598]
["bitfinex","ETHUSD",1744724517513,12.16735,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744724517709,6.08309,1643.9,1643.3,6.08525]
["bitfinex","ETHUSD",1744724517881,6.08408,1643.7,1643.3,6.08515]
["bitfinex","ETHUSD",1744724518083,6.08336,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744724518286,6.08336,1643.9,1643.3,6.08531]
["bitfinex","ETHUSD",1744724518287,6.08384,1643.7,1643.4,6.08473]
["bitfinex","ETHUSD",1744724518610,6.08316,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744724518772,6.0836,1643.8,1643.4,12.16969]
["bitfinex","ETHUSD",1744724518977,12.16723,1643.8,1643.4,12.16962]
["bitfinex","ETHUSD",1744724519177,3.757699,1644.0,1643.4,6.08481]
["bitfinex","ETHUSD",1744724519480,1.5002,1643.5,1643.2,6.08559]
["bitfinex","ETHUSD",1744724519780,1.5002,1643.5,1643.2,6.08555]
["bitfinex","ETHUSD",1744724519979,15.8435,1643.8,1643.5,6.08434]
["bitfinex","ETHUSD",1744724520210,15.8435,1643.8,1643.1,6.13602]
["bitfinex","ETHUSD",1744724520385,6.08394,1643.7,1643.1,0.05]
["bitfinex","ETHUSD",1744724520587,15.87705,1643.8,1643.5,6.08444]
["bitfinex","ETHUSD",1744724520787,6.08385,1643.7,1643.4,6.08491]
["bitfinex","ETHUSD",1744724521311,6.08385,1643.7,1643.1,7.358234]
["bitfinex","ETHUSD",1744724521312,15.87705,1643.8,1643.5,6.08456]
["bitfinex","ETHUSD",1744724521510,6.08407,1643.7,1643.6,0.11504645]
["bitfinex","ETHUSD",1744724521690,6.08407,1643.7,1643.3,12.17042]
["bitfinex","ETHUSD",1744724521691,12.16823,1643.7,1643.3,12.17042]
["bitfinex","ETHUSD",1744724522014,12.16823,1643.7,1643.4,0.12686349]
["bitfinex","ETHUSD",1744724522311,6.08421,1643.6,1643.4,0.12686349]
["bitfinex","ETHUSD",1744724522497,9.7935,1643.8,1643.1,0.05]
["bitfinex","ETHUSD",1744724522498,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724522699,6.08568,1643.2,1643.1,0.17789866]
["bitfinex","ETHUSD",1744724523207,15.9857,1643.3,1643.1,0.17789866]
["bitfinex","ETHUSD",1744724523415,6.08568,1643.2,1643.1,0.17789866]
["bitfinex","ETHUSD",1744724524218,15.13568,1643.2,1643.1,0.17789866]
["bitfinex","ETHUSD",1744724524378,20.237957,1643.2,1643.1,0.17789866]
["bitfinex","ETHUSD",1744724524579,20.237957,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724524785,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724525179,6.08568,1643.2,1643.1,0.17952229]
["bitfinex","ETHUSD",1744724525396,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724525815,13.63398,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724526111,21.85898,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724526317,24.653426,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724526516,35.39946524,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744724526680,7.52993,1642.6,1642.2,6.08927]
["bitfinex","ETHUSD",1744724527015,9.05,1643.1,1642.6,6.0876]
["bitfinex","ETHUSD",1744724527201,21.93757,1643.2,1642.6,0.60876]
["bitfinex","ETHUSD",1744724527513,6.08647,1643.0,1642.7,6.2170034]
["bitfinex","ETHUSD",1744724527715,9.766,1643.2,1642.7,0.1296034]
["bitfinex","ETHUSD",1744724528014,6.08731,1642.8,1642.4,6.08858]
["bitfinex","ETHUSD",1744724528219,3.0,1643.1,1642.3,6.08902]
["bitfinex","ETHUSD",1744724528389,12.13645,1643.0,1642.2,1.5415]
["bitfinex","ETHUSD",1744724528591,6.08771,1642.7,1642.3,6.08885]
["bitfinex","ETHUSD",1744724528917,12.17546,1642.7,1642.3,12.1777]
["bitfinex","ETHUSD",1744724529121,12.17546,1642.7,1642.3,6.08885]
["bitfinex","ETHUSD",1744724529305,12.17546,1642.7,1642.2,7.63082]
["bitfinex","ETHUSD",1744724529306,13.63453,1642.8,1642.2,1.5415]
["bitfinex","ETHUSD",1744724529496,6.08792,1642.6,1642.2,7.63086]
["bitfinex","ETHUSD",1744724529698,6.08895,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744724529892,6.08905,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744724530094,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744724530525,9.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744724530818,16.58059,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744724531020,18.847554,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744724531318,16.58059,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744724532384,13.58059,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744724533085,16.58059,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744724533384,9.09161,1641.6,1641.5,0.4033089]
["bitfinex","ETHUSD",1744724533584,24.51564924,1641.6,1641.5,0.4033089]
["bitfinex","ETHUSD",1744724533792,27.72679816,1641.6,1641.5,0.4033089]
["bitfinex","ETHUSD",1744724534223,29.23139816,1641.6,1641.5,0.4033089]
["bitfinex","ETHUSD",1744724534797,12.7326,1641.6,1641.5,0.4033089]
["bitfinex","ETHUSD",1744724534995,18.82421,1641.6,1641.5,0.5428889]
["bitfinex","ETHUSD",1744724535195,9.7326,1641.6,1641.5,0.4033089]
["bitfinex","ETHUSD",1744724535419,15.82421,1641.6,1641.5,0.5428889]
["bitfinex","ETHUSD",1744724536022,7.19603924,1641.9,1641.5,0.5428889]
["bitfinex","ETHUSD",1744724536023,1.527,1641.9,1641.5,0.5428889]
["bitfinex","ETHUSD",1744724536198,7.61774,1641.9,1641.5,6.6346789]
["bitfinex","ETHUSD",1744724536402,1.5908,1642.2,1641.6,0.06091885]
["bitfinex","ETHUSD",1744724536707,7.68045,1642.2,1641.8,6.09064]
["bitfinex","ETHUSD",1744724536896,1.5908,1642.5,1641.9,1.68670234]
["bitfinex","ETHUSD",1744724537104,1.5244,1642.9,1642.7,6.08736]
["bitfinex","ETHUSD",1744724537294,6.08659,1643.0,1642.8,0.13525451]
["bitfinex","ETHUSD",1744724537520,1.431659,1643.0,1642.4,7.63811]
["bitfinex","ETHUSD",1744724537724,7.518099,1643.0,1642.5,0.12913871]
["bitfinex","ETHUSD",1744724537913,6.08644,1643.0,1642.6,6.08775]
["bitfinex","ETHUSD",1744724538115,6.08644,1643.0,1642.7,0.12888922]
["bitfinex","ETHUSD",1744724538329,6.08644,1643.0,1642.6,6.08769]
["bitfinex","ETHUSD",1744724538639,12.17311,1643.0,1642.7,0.12866647]
["bitfinex","ETHUSD",1744724538820,1.5244,1643.2,1642.8,6.08703]
["bitfinex","ETHUSD",1744724538991,6.08646,1643.0,1642.7,6.08752]
["bitfinex","ETHUSD",1744724539196,6.08646,1643.0,1642.8,0.12128761]
["bitfinex","ETHUSD",1744724539398,6.08716,1642.9,1642.4,1.5495]
["bitfinex","ETHUSD",1744724539598,6.08716,1642.9,1642.5,12.29761172]
["bitfinex","ETHUSD",1744724539807,9.08623,1643.1,1642.5,0.12128172]
["bitfinex","ETHUSD",1744724540008,6.0866,1643.0,1642.6,6.08778]
["bitfinex","ETHUSD",1744724540203,6.0866,1643.0,1642.6,6.08771]
["bitfinex","ETHUSD",1744724540425,6.0866,1643.0,1642.7,0.12124108]
["bitfinex","ETHUSD",1744724540790,6.0866,1643.0,1642.5,6.08817]
["bitfinex","ETHUSD",1744724541130,12.17403,1642.9,1642.5,6.08817]
["bitfinex","ETHUSD",1744724541302,6.08697,1642.9,1642.6,0.1214981]
["bitfinex","ETHUSD",1744724541505,6.08697,1642.9,1642.6,6.2093281]
["bitfinex","ETHUSD",1744724541919,6.08697,1642.9,1642.6,0.1214981]
["bitfinex","ETHUSD",1744724542426,4.5244,1643.2,1642.9,6.08663]
["bitfinex","ETHUSD",1744724542627,9.688,1643.5,1642.8,6.08696]
["bitfinex","ETHUSD",1744724542847,9.688,1643.5,1643.0,0.11989399]
["bitfinex","ETHUSD",1744724542998,9.688,1643.5,1643.3,6.08513]
["bitfinex","ETHUSD",1744724543191,1.457,1643.7,1643.4,0.11964599]
["bitfinex","ETHUSD",1744724543398,7.54087,1643.7,1643.3,6.08518]
["bitfinex","ETHUSD",1744724543639,9.62291192,1643.7,1643.2,6.08567]
["bitfinex","ETHUSD",1744724543930,3.0,1643.5,1643.3,0.11918207]
["bitfinex","ETHUSD",1744724544096,3.0,1643.5,1643.2,6.08551]
["bitfinex","ETHUSD",1744724544428,9.08477,1643.5,1643.3,0.11951593]
["bitfinex","ETHUSD",1744724544623,9.993247,1643.5,1643.3,0.11951593]
["bitfinex","ETHUSD",1744724544831,3.908477,1643.5,1643.1,6.08598]
["bitfinex","ETHUSD",1744724545005,3.908477,1643.5,1643.4,0.11942609]
["bitfinex","ETHUSD",1744724545201,3.908477,1643.5,1643.1,6.08598]
["bitfinex","ETHUSD",1744724545202,9.993057,1643.5,1643.1,6.08598]
["bitfinex","ETHUSD",1744724545407,9.993057,1643.5,1643.2,0.11971709]
["bitfinex","ETHUSD",1744724545951,3.908477,1643.5,1643.2,6.20530709]
["bitfinex","ETHUSD",1744724546446,9.993067,1643.5,1643.2,6.20530709]
["bitfinex","ETHUSD",1744724546815,9.993067,1643.5,1643.2,0.11971709]
["bitfinex","ETHUSD",1744724547227,3.908477,1643.5,1643.2,0.11971709]
["bitfinex","ETHUSD",1744724547547,9.62287192,1643.7,1643.4,6.08476]
["bitfinex","ETHUSD",1744724547548,1.457,1643.7,1643.4,6.08476]
["bitfinex","ETHUSD",1744724547704,1.457,1643.7,1643.5,0.11928061]
["bitfinex","ETHUSD",1744724547904,4.457,1643.7,1643.5,0.11928061]
["bitfinex","ETHUSD",1744724548204,4.457,1643.7,1643.4,6.08476]
["bitfinex","ETHUSD",1744724548599,4.457,1643.7,1643.2,6.14650941]
["bitfinex","ETHUSD",1744724548821,6.08479,1643.5,1643.3,0.11898734]
["bitfinex","ETHUSD",1744724549200,6.08499,1643.4,1642.9,7.59957]
["bitfinex","ETHUSD",1744724549515,9.08494,1643.4,1642.8,6.08713]
["bitfinex","ETHUSD",1744724549855,3.0,1643.1,1642.4,6.08865]
["bitfinex","ETHUSD",1744724550078,6.08629,1643.1,1642.7,6.0874]
["bitfinex","ETHUSD",1744724550228,6.994919,1643.1,1642.7,6.0874]
["bitfinex","ETHUSD",1744724550427,3.0,1642.9,1642.4,6.08865]
["bitfinex","ETHUSD",1744724550658,1.5675,1642.9,1642.1,7.59652]
["bitfinex","ETHUSD",1744724550826,1.5675,1642.9,1642.6,6.08785]
["bitfinex","ETHUSD",1744724551157,0.908629,1643.1,1642.7,0.06087904]
["bitfinex","ETHUSD",1744724551458,8.228,1643.4,1642.7,0.06087904]
["bitfinex","ETHUSD",1744724551459,8.228,1643.4,1642.7,0.06086884]
["bitfinex","ETHUSD",1744724551760,16.76363924,1643.8,1643.1,1.563]
["bitfinex","ETHUSD",1744724551926,6.0851,1643.4,1643.1,7.64894]
["bitfinex","ETHUSD",1744724552127,6.0851,1643.4,1643.1,12.17187]
["bitfinex","ETHUSD",1744724552426,6.0843,1643.6,1643.3,6.08497]
["bitfinex","ETHUSD",1744724552628,6.08396,1643.7,1643.3,6.08497]
["bitfinex","ETHUSD",1744724552935,15.65122,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744724553136,6.08456,1643.6,1643.2,6.0855]
["bitfinex","ETHUSD",1744724553348,9.5676,1643.8,1643.1,6.08605]
["bitfinex","ETHUSD",1744724553554,6.08445,1643.6,1643.2,6.08563]
["bitfinex","ETHUSD",1744724553751,6.08391,1643.7,1643.4,6.08493]
["bitfinex","ETHUSD",1744724553953,6.08384,1643.7,1643.3,6.08496]
["bitfinex","ETHUSD",1744724554259,15.65114,1643.8,1643.5,6.08448]
["bitfinex","ETHUSD",1744724554430,15.65118,1643.8,1643.5,6.08448]
["bitfinex","ETHUSD",1744724554759,6.08397,1643.7,1643.3,12.17048]
["bitfinex","ETHUSD",1744724555126,6.08397,1643.7,1643.3,6.08525]
["bitfinex","ETHUSD",1744724555462,6.08432,1643.6,1643.2,12.17105]
["bitfinex","ETHUSD",1744724555657,12.1688,1643.6,1643.2,6.08551]
["bitfinex","ETHUSD",1744724555840,6.0848,1643.5,1643.1,12.17188]
["bitfinex","ETHUSD",1744724556153,12.1695,1643.5,1643.1,12.17188]
["bitfinex","ETHUSD",1744724556384,1.565157,1643.7,1643.4,6.08477]
["bitfinex","ETHUSD",1744724556616,1.4592,1644.0,1643.5,6.14542053]
["bitfinex","ETHUSD",1744724556758,7.964,1644.2,1643.8,6.08336]
["bitfinex","ETHUSD",1744724556759,6.05,1644.1,1643.8,6.08336]
["bitfinex","ETHUSD",1744724556961,7.54124,1644.2,1643.8,6.08336]
["bitfinex","ETHUSD",1744724557223,7.54124,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744724557359,6.1,1644.4,1643.8,1.4489]
["bitfinex","ETHUSD",1744724557706,0.05,1644.4,1644.1,12.16439]
["bitfinex","ETHUSD",1744724557909,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744724558059,0.05,1644.4,1644.2,6.08182]
["bitfinex","ETHUSD",1744724558260,4.03793269,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744724558490,4.03793269,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744724558670,4.03793269,1644.9,1644.6,6.08036]
["bitfinex","ETHUSD",1744724559089,4.03793269,1644.9,1644.6,6.0803]
["bitfinex","ETHUSD",1744724559287,4.03793269,1644.9,1644.5,6.08085]
["bitfinex","ETHUSD",1744724559456,10.11746269,1644.9,1644.6,6.08048]
["bitfinex","ETHUSD",1744724559659,10.11746269,1644.9,1644.5,6.08074]
["bitfinex","ETHUSD",1744724559894,6.07981,1644.8,1644.5,6.08074]
["bitfinex","ETHUSD",1744724560490,10.11746269,1644.9,1644.5,6.08072]
["bitfinex","ETHUSD",1744724560692,12.15915,1644.9,1644.5,6.08072]
["bitfinex","ETHUSD",1744724560887,12.15915,1644.9,1644.4,6.08122]
["bitfinex","ETHUSD",1744724560888,1.515915,1644.9,1644.4,6.08118]
["bitfinex","ETHUSD",1744724561170,6.08066,1644.6,1644.2,6.08197]
["bitfinex","ETHUSD",1744724561475,12.16118,1644.6,1644.2,6.08183]
["bitfinex","ETHUSD",1744724561678,6.08114,1644.5,1644.1,7.68945]
["bitfinex","ETHUSD",1744724562002,6.0814,1644.4,1644.0,6.0826]
["bitfinex","ETHUSD",1744724562189,6.0814,1644.4,1644.0,12.16514]
["bitfinex","ETHUSD",1744724562372,1.216231,1644.4,1644.0,6.08272]
["bitfinex","ETHUSD",1744724562576,16.58764,1644.9,1644.1,6.08235]
["bitfinex","ETHUSD",1744724562577,6.07985,1644.8,1644.1,6.08235]
["bitfinex","ETHUSD",1744724562887,6.08146,1644.4,1644.1,6.08233]
["bitfinex","ETHUSD",1744724563204,6.07999,1644.8,1644.4,6.08122]
["bitfinex","ETHUSD",1744724563405,1.4581,1644.9,1644.6,6.08035]
["bitfinex","ETHUSD",1744724563583,1.358721,1644.9,1644.6,6.08035]
["bitfinex","ETHUSD",1744724563784,7.438261,1644.9,1644.5,6.08071]
["bitfinex","ETHUSD",1744724563991,12.12921,1645.0,1644.5,6.08077]
["bitfinex","ETHUSD",1744724564192,6.08005,1644.8,1644.4,7.59991]
["bitfinex","ETHUSD",1744724564404,6.08018,1644.7,1644.4,6.08121]
["bitfinex","ETHUSD",1744724564774,6.05,1645.0,1644.4,6.08107]
["bitfinex","ETHUSD",1744724565017,6.08015,1644.7,1644.4,6.08107]
["bitfinex","ETHUSD",1744724565319,6.07958,1644.9,1644.5,6.0808]
["bitfinex","ETHUSD",1744724565624,6.07997,1644.8,1644.4,6.08091]
["bitfinex","ETHUSD",1744724565774,6.08022,1644.7,1644.4,6.08091]
["bitfinex","ETHUSD",1744724566280,6.07944,1644.9,1644.5,12.16141]
["bitfinex","ETHUSD",1744724566581,6.07944,1644.9,1644.5,12.16122]
["bitfinex","ETHUSD",1744724566911,7.900288,1644.9,1644.6,6.08045]
["bitfinex","ETHUSD",1744724567110,7.900288,1644.9,1644.5,6.08054]
["bitfinex","ETHUSD",1744724567408,6.07988,1644.8,1644.4,6.08105]
["bitfinex","ETHUSD",1744724567712,12.15991,1644.8,1644.4,6.08105]
["bitfinex","ETHUSD",1744724568207,6.07988,1644.8,1644.4,12.16213]
["bitfinex","ETHUSD",1744724568376,6.07988,1644.8,1644.5,6.0806]
["bitfinex","ETHUSD",1744724568377,6.8699728,1644.8,1644.5,6.0806]
["bitfinex","ETHUSD",1744724569305,6.08017,1644.7,1644.4,6.08112]
["bitfinex","ETHUSD",1744724569510,6.08075,1644.6,1644.2,6.08185]
["bitfinex","ETHUSD",1744724569696,6.08106,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744724569873,6.689166,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744724570073,6.08057,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744724570529,6.08098,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744724570685,13.63699,1644.7,1644.3,6.08135]
["bitfinex","ETHUSD",1744724570885,6.08054,1644.6,1644.3,6.08135]
["bitfinex","ETHUSD",1744724571088,12.16126,1644.6,1644.2,12.16386]
["bitfinex","ETHUSD",1744724571334,7.297036,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744724571623,7.297036,1644.5,1644.2,6.08194]
["bitfinex","ETHUSD",1744724571788,1.216126,1644.5,1644.3,6.08158]
["bitfinex","ETHUSD",1744724571994,6.08057,1644.6,1644.3,6.08158]
["bitfinex","ETHUSD",1744724572192,12.16132,1644.6,1644.3,6.08158]
["bitfinex","ETHUSD",1744724572385,12.13019,1644.7,1644.4,6.08121]
["bitfinex","ETHUSD",1744724572590,12.13019,1644.7,1644.3,6.08158]
["bitfinex","ETHUSD",1744724572591,6.05,1644.7,1644.5,6.0806]
["bitfinex","ETHUSD",1744724572916,12.1303,1644.7,1644.4,6.08118]
["bitfinex","ETHUSD",1744724573115,13.42233728,1644.7,1644.4,6.08118]
["bitfinex","ETHUSD",1744724573320,13.42233728,1644.7,1644.4,12.16226]
["bitfinex","ETHUSD",1744724573623,7.34203728,1644.7,1644.1,6.08224]
["bitfinex","ETHUSD",1744724573788,6.08122,1644.5,1644.1,6.08224]
["bitfinex","ETHUSD",1744724573983,6.08119,1644.5,1644.1,6.08224]
["bitfinex","ETHUSD",1744724574185,6.689389,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744724574385,7.34203728,1644.7,1644.2,6.08176]
["bitfinex","ETHUSD",1744724574590,12.13015,1644.7,1644.3,6.08152]
["bitfinex","ETHUSD",1744724574917,6.08104,1644.5,1644.2,6.08198]
["bitfinex","ETHUSD",1744724575140,6.08104,1644.5,1644.1,12.16442]
["bitfinex","ETHUSD",1744724575339,12.13016,1644.7,1644.0,1.5896]
["bitfinex","ETHUSD",1744724575340,12.13024,1644.7,1644.4,6.08112]
["bitfinex","ETHUSD",1744724575539,6.05,1644.7,1644.4,6.08109]
["bitfinex","ETHUSD",1744724575743,13.343256,1644.7,1644.4,6.08109]
["bitfinex","ETHUSD",1744724575921,19.423546,1644.7,1644.4,6.08109]
["bitfinex","ETHUSD",1744724576317,19.423556,1644.7,1644.4,6.08109]
["bitfinex","ETHUSD",1744724576523,7.262986,1644.7,1644.2,6.08198]
["bitfinex","ETHUSD",1744724576723,6.05,1644.7,1644.2,6.0818]
["bitfinex","ETHUSD",1744724576918,6.08063,1644.6,1644.3,6.08157]
["bitfinex","ETHUSD",1744724577131,12.16135,1644.6,1644.3,6.08157]
["bitfinex","ETHUSD",1744724577534,12.16135,1644.6,1644.2,12.16367]
["bitfinex","ETHUSD",1744724577848,6.0809,1644.5,1644.0,1.5896]
["bitfinex","ETHUSD",1744724578052,6.0809,1644.5,1644.2,6.08172]
["bitfinex","ETHUSD",1744724578234,6.08001,1644.8,1644.2,0.06081924]
["bitfinex","ETHUSD",1744724578545,6.688221,1644.7,1644.3,6.08151]
["bitfinex","ETHUSD",1744724578759,6.08061,1644.6,1644.3,12.16299]
["bitfinex","ETHUSD",1744724578957,6.688221,1644.7,1644.4,6.08122]
["bitfinex","ETHUSD",1744724579158,6.688221,1644.7,1644.3,6.08149]
["bitfinex","ETHUSD",1744724579461,12.768721,1644.7,1644.3,6.08149]
["bitfinex","ETHUSD",1744724579622,1.2768721,1644.6,1644.3,6.08149]
["bitfinex","ETHUSD",1744724579826,7.3575121,1644.6,1644.3,6.08149]
["bitfinex","ETHUSD",1744724580044,13.4381621,1644.6,1644.3,6.08149]
["bitfinex","ETHUSD",1744724580229,12.16214,1644.5,1644.1,12.16449]
["bitfinex","ETHUSD",1744724580423,6.0809,1644.5,1644.1,6.08223]
["bitfinex","ETHUSD",1744724580665,6.81667721,1644.5,1644.0,1.5896]
["bitfinex","ETHUSD",1744724580960,6.81667721,1644.5,1644.2,6.08194]
["bitfinex","ETHUSD",1744724581164,6.81665721,1644.5,1644.2,6.08187]
["bitfinex","ETHUSD",1744724581337,6.08188,1644.3,1643.9,6.08296]
["bitfinex","ETHUSD",1744724581512,6.08294,1644.0,1643.6,6.08417]
["bitfinex","ETHUSD",1744724581847,6.08287,1644.0,1643.6,12.16791]
["bitfinex","ETHUSD",1744724582012,7.61408,1644.2,1643.6,6.0839]
["bitfinex","ETHUSD",1744724582213,6.08292,1644.0,1643.6,12.16798]
["bitfinex","ETHUSD",1744724582452,0.608292,1644.0,1643.7,6.08376]
["bitfinex","ETHUSD",1744724582742,0.608292,1644.0,1643.7,12.16742]
["bitfinex","ETHUSD",1744724582948,0.608292,1644.0,1643.6,6.08406]
["bitfinex","ETHUSD",1744724583146,10.61397,1644.2,1643.6,6.08406]
["bitfinex","ETHUSD",1744724583344,6.08295,1644.0,1643.6,6.08406]
["bitfinex","ETHUSD",1744724583531,10.61397,1644.2,1643.8,6.08314]
["bitfinex","ETHUSD",1744724583532,16.69626,1644.2,1643.8,6.08314]
["bitfinex","ETHUSD",1744724583731,6.08237,1644.1,1643.8,6.08314]
["bitfinex","ETHUSD",1744724583934,1.5319,1644.2,1643.6,0.55]
["bitfinex","ETHUSD",1744724584243,6.05,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744724584446,6.05,1644.3,1644.1,6.0821]
["bitfinex","ETHUSD",1744724584633,6.08129,1644.4,1644.1,6.0821]
["bitfinex","ETHUSD",1744724584838,14.35811721,1644.5,1644.1,6.0821]
["bitfinex","ETHUSD",1744724585020,14.35811721,1644.5,1644.0,1.6044]
["bitfinex","ETHUSD",1744724585021,6.08153,1644.4,1644.0,7.68708]
["bitfinex","ETHUSD",1744724585221,6.082,1644.2,1643.8,15.16676]
["bitfinex","ETHUSD",1744724585424,6.08248,1644.1,1643.8,6.08338]
["bitfinex","ETHUSD",1744724585918,6.08248,1644.1,1643.7,16.70312]
["bitfinex","ETHUSD",1744724585919,12.16501,1644.1,1643.7,16.70312]
["bitfinex","ETHUSD",1744724586113,12.16501,1644.1,1643.4,7.5667]
["bitfinex","ETHUSD",1744724586114,6.05,1644.0,1643.4,7.5667]
["bitfinex","ETHUSD",1744724586343,6.08399,1643.7,1643.4,12.16961]
["bitfinex","ETHUSD",1744724586544,12.13275,1644.0,1643.4,6.08494]
["bitfinex","ETHUSD",1744724586732,8.186025,1644.0,1643.5,6.08444]
["bitfinex","ETHUSD",1744724587050,20.351765,1644.0,1643.6,6.08397]
["bitfinex","ETHUSD",1744724587236,6.0832,1643.9,1643.6,12.168]
["bitfinex","ETHUSD",1744724587429,12.1328,1644.0,1643.6,6.08397]
["bitfinex","ETHUSD",1744724587630,12.1328,1644.0,1643.6,6.08403]
["bitfinex","ETHUSD",1744724587948,6.08357,1643.8,1643.5,7.59476]
["bitfinex","ETHUSD",1744724588159,6.08357,1643.8,1643.5,6.08441]
["bitfinex","ETHUSD",1744724588340,6.08399,1643.7,1643.4,3.0]
["bitfinex","ETHUSD",1744724588526,14.26881,1644.0,1643.3,6.08499]
["bitfinex","ETHUSD",1744724588527,6.08325,1643.9,1643.5,6.08422]
["bitfinex","ETHUSD",1744724588734,12.16651,1643.9,1643.6,6.08409]
["bitfinex","ETHUSD",1744724589058,2.035254,1643.9,1643.4,6.08479]
["bitfinex","ETHUSD",1744724589216,2.035254,1643.9,1643.5,6.08444]
["bitfinex","ETHUSD",1744724589217,6.08359,1643.8,1643.5,6.08444]
["bitfinex","ETHUSD",1744724589421,6.08359,1643.8,1643.4,6.08479]
["bitfinex","ETHUSD",1744724589622,6.08385,1643.7,1643.4,6.08479]
["bitfinex","ETHUSD",1744724589817,6.08446,1643.6,1643.3,9.08522]
["bitfinex","ETHUSD",1744724590023,7.53463,1643.6,1643.2,12.17116]
["bitfinex","ETHUSD",1744724590235,7.5004,1643.9,1643.4,6.08489]
["bitfinex","ETHUSD",1744724590429,14.547183,1643.9,1643.5,6.08453]
["bitfinex","ETHUSD",1744724590665,6.08348,1643.8,1643.5,6.08443]
["bitfinex","ETHUSD",1744724590838,1.4504,1644.2,1643.5,1.5857]
["bitfinex","ETHUSD",1744724591031,6.05,1644.3,1643.5,1.5857]
["bitfinex","ETHUSD",1744724591032,7.59935,1644.4,1644.1,6.08235]
["bitfinex","ETHUSD",1744724591230,13.68075,1644.4,1644.1,6.08235]
["bitfinex","ETHUSD",1744724591431,6.05,1644.7,1644.2,6.08198]
["bitfinex","ETHUSD",1744724591648,6.05,1644.7,1644.3,6.08142]
["bitfinex","ETHUSD",1744724591649,12.13038,1644.7,1644.3,6.08142]
["bitfinex","ETHUSD",1744724591851,18.21087,1644.7,1644.3,12.16291]
["bitfinex","ETHUSD",1744724592265,6.08109,1644.5,1644.1,8.798499]
["bitfinex","ETHUSD",1744724592465,6.08058,1644.6,1644.2,6.08194]
["bitfinex","ETHUSD",1744724592738,12.13021,1644.7,1644.4,12.16227]
["bitfinex","ETHUSD",1744724592935,1.518,1644.8,1644.6,6.0805]
["bitfinex","ETHUSD",1744724593135,7.691,1644.9,1644.6,6.08037]
["bitfinex","ETHUSD",1744724593340,7.55561,1645.0,1644.4,9.08124]
["bitfinex","ETHUSD",1744724593563,7.55561,1645.0,1644.6,12.16058]
["bitfinex","ETHUSD",1744724593740,7.55561,1645.0,1644.6,6.08022]
["bitfinex","ETHUSD",1744724593941,6.07951,1644.9,1644.6,6.08022]
["bitfinex","ETHUSD",1744724594143,6.07951,1644.9,1644.5,6.08072]
["bitfinex","ETHUSD",1744724594369,6.07951,1644.9,1644.6,6.08045]
["bitfinex","ETHUSD",1744724594668,6.07951,1644.9,1644.5,6.08072]
["bitfinex","ETHUSD",1744724595180,7.55559,1645.0,1644.6,6.0803]
["bitfinex","ETHUSD",1744724595395,6.07909,1645.0,1644.6,12.16065]
["bitfinex","ETHUSD",1744724595681,12.15624,1645.3,1644.9,6.07924]
["bitfinex","ETHUSD",1744724595888,6.0785,1645.2,1644.8,12.1593]
["bitfinex","ETHUSD",1744724596082,6.07798,1645.3,1644.9,6.07937]
["bitfinex","ETHUSD",1744724596283,2.148905,1645.3,1644.8,6.0797]
["bitfinex","ETHUSD",1744724596486,6.07878,1645.1,1644.7,7.5331]
["bitfinex","ETHUSD",1744724596781,6.07878,1645.1,1644.7,13.61307]
["bitfinex","ETHUSD",1744724596984,6.07878,1645.1,1644.8,6.07975]
["bitfinex","ETHUSD",1744724597343,6.07835,1645.2,1644.9,6.0792]
["bitfinex","ETHUSD",1744724597787,6.07798,1645.3,1644.9,6.0792]
["bitfinex","ETHUSD",1744724597961,6.07798,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744724598152,1.08286135,1645.3,1644.7,1.453]
["bitfinex","ETHUSD",1744724598352,6.07845,1645.2,1644.9,6.07938]
["bitfinex","ETHUSD",1744724598554,9.3335,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744724598774,7.742,1645.4,1645.2,6.07796]
["bitfinex","ETHUSD",1744724598982,7.742,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744724598983,7.742,1645.4,1645.1,6.07851]
["bitfinex","ETHUSD",1744724599287,13.81957,1645.4,1645.0,6.07889]
["bitfinex","ETHUSD",1744724599494,6.07793,1645.3,1645.0,6.07887]
["bitfinex","ETHUSD",1744724599649,0.05,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744724600079,0.05,1645.4,1645.3,9.13868557]
["bitfinex","ETHUSD",1744724600889,0.05,1645.4,1645.3,9.07791]
["bitfinex","ETHUSD",1744724601068,0.05,1645.4,1645.3,9.13867861]
["bitfinex","ETHUSD",1744724601268,0.05,1645.4,1645.3,11.34602192]
["bitfinex","ETHUSD",1744724602287,0.05,1645.4,1645.3,10.79602192]
["bitfinex","ETHUSD",1744724602462,0.05,1645.4,1645.3,3.0]
["bitfinex","ETHUSD",1744724602783,0.05,1645.4,1645.2,1.5189]
["bitfinex","ETHUSD",1744724602952,6.07809,1645.3,1644.9,1.5959]
["bitfinex","ETHUSD",1744724603289,0.05,1645.4,1644.9,4.5959]
["bitfinex","ETHUSD",1744724603589,0.05,1645.4,1644.9,1.5959]
["bitfinex","ETHUSD",1744724603749,6.07848,1645.2,1644.7,1.5805]
["bitfinex","ETHUSD",1744724603950,6.686178,1645.2,1644.7,1.5805]
["bitfinex","ETHUSD",1744724604297,6.07916,1645.0,1644.5,1.5805]
["bitfinex","ETHUSD",1744724604460,6.07865,1645.1,1644.5,1.5805]
["bitfinex","ETHUSD",1744724604461,6.07899,1645.1,1644.5,1.5805]
["bitfinex","ETHUSD",1744724604665,6.08045,1644.7,1644.3,7.417]
["bitfinex","ETHUSD",1744724605193,6.08033,1644.7,1644.3,7.417]
["bitfinex","ETHUSD",1744724605395,12.16071,1644.7,1644.2,8.5422529]
["bitfinex","ETHUSD",1744724605562,7.56174,1644.9,1644.2,2.4603129]
["bitfinex","ETHUSD",1744724605763,12.16144,1644.6,1644.2,5.4603129]
["bitfinex","ETHUSD",1744724606200,12.12976,1644.8,1644.0,1.5161]
["bitfinex","ETHUSD",1744724606365,6.08172,1644.3,1644.0,1.5161]
["bitfinex","ETHUSD",1744724606566,6.08172,1644.3,1644.0,4.5161]
["bitfinex","ETHUSD",1744724606767,6.08055,1644.6,1644.0,4.5161]
["bitfinex","ETHUSD",1744724606972,6.08128,1644.4,1644.0,7.59869]
["bitfinex","ETHUSD",1744724607183,6.081,1644.5,1644.0,9.49316612]
["bitfinex","ETHUSD",1744724607501,6.05,1644.8,1644.2,3.0]
["bitfinex","ETHUSD",1744724607797,6.0802,1644.7,1644.3,0.06080807]
["bitfinex","ETHUSD",1744724608102,12.12981,1644.8,1644.3,6.14230807]
["bitfinex","ETHUSD",1744724608289,18.20978,1644.8,1644.4,1.54000326]
["bitfinex","ETHUSD",1744724608468,6.07941,1644.9,1644.4,5.24134333]
["bitfinex","ETHUSD",1744724608797,6.07941,1644.9,1644.5,0.06079846]
["bitfinex","ETHUSD",1744724608976,6.07941,1644.9,1644.4,11.32240333]
["bitfinex","ETHUSD",1744724609179,6.07991,1644.8,1644.4,5.24134333]
["bitfinex","ETHUSD",1744724609503,6.0805,1644.6,1644.4,1.4792]
["bitfinex","ETHUSD",1744724609999,12.15906,1644.9,1644.5,6.14152586]
["bitfinex","ETHUSD",1744724610181,19.57532,1645.0,1644.6,6.0804]
["bitfinex","ETHUSD",1744724610702,19.57547,1645.0,1644.6,6.08046]
["bitfinex","ETHUSD",1744724610996,13.49617,1645.0,1644.6,0.06079847]
["bitfinex","ETHUSD",1744724611166,6.07917,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1744724612068,12.12793,1645.3,1644.7,1.4583]
["bitfinex","ETHUSD",1744724612069,6.05,1645.3,1644.7,1.4583]
["bitfinex","ETHUSD",1744724612268,6.07904,1645.0,1644.7,4.4583]
["bitfinex","ETHUSD",1744724612698,6.07904,1645.0,1644.7,4.51909329]
["bitfinex","ETHUSD",1744724612902,6.07904,1645.0,1644.7,6.18770181]
["bitfinex","ETHUSD",1744724613072,12.15841,1645.0,1644.7,6.18770181]
["bitfinex","ETHUSD",1744724613272,6.07904,1645.0,1644.7,6.18770181]
["bitfinex","ETHUSD",1744724614306,12.15827,1645.0,1644.7,4.4583]
["bitfinex","ETHUSD",1744724614507,6.05,1645.3,1644.7,1.4583]
["bitfinex","ETHUSD",1744724614705,6.07829,1645.2,1644.9,6.07917]
["bitfinex","ETHUSD",1744724614905,6.07829,1645.2,1644.8,6.14043809]
["bitfinex","ETHUSD",1744724615108,6.07884,1645.1,1644.7,7.53832]
["bitfinex","ETHUSD",1744724615283,6.07952,1644.9,1644.6,2.15225485]
["bitfinex","ETHUSD",1744724615630,6.08006,1644.8,1644.4,7.65936]
["bitfinex","ETHUSD",1744724615831,6.07878,1645.1,1644.7,6.07997]
["bitfinex","ETHUSD",1744724616123,6.07943,1644.9,1644.6,3.0]
["bitfinex","ETHUSD",1744724616280,6.07987,1644.8,1644.6,3.0]
["bitfinex","ETHUSD",1744724616675,12.15909,1644.9,1644.6,3.0]
["bitfinex","ETHUSD",1744724617105,6.07984,1644.8,1644.6,3.0]
["bitfinex","ETHUSD",1744724617305,6.08056,1644.6,1644.4,1.5783]
["bitfinex","ETHUSD",1744724617509,12.16051,1644.7,1644.4,1.5783]
["bitfinex","ETHUSD",1744724617679,6.07937,1645.0,1644.4,4.63910517]
["bitfinex","ETHUSD",1744724617881,6.07991,1644.8,1644.4,7.65926]
["bitfinex","ETHUSD",1744724618075,12.15984,1644.8,1644.4,13.7404]
["bitfinex","ETHUSD",1744724618293,6.07991,1644.8,1644.5,6.08086]
["bitfinex","ETHUSD",1744724618491,6.07907,1645.0,1644.6,6.08045]
["bitfinex","ETHUSD",1744724618681,6.07961,1644.9,1644.5,12.16158]
["bitfinex","ETHUSD",1744724618881,6.07987,1644.8,1644.5,6.08072]
["bitfinex","ETHUSD",1744724619108,6.07939,1644.9,1644.4,10.12193371]
["bitfinex","ETHUSD",1744724619304,6.08086,1644.6,1644.3,7.418]
["bitfinex","ETHUSD",1744724619615,6.08086,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744724620106,12.16167,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744724620322,6.08081,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744724620522,6.08076,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744724620818,6.08076,1644.6,1644.3,6.08161]
["bitfinex","ETHUSD",1744724621018,6.08076,1644.6,1644.2,6.08186]
["bitfinex","ETHUSD",1744724621019,6.0814,1644.4,1644.0,7.97708612]
["bitfinex","ETHUSD",1744724621222,12.16363,1644.3,1643.9,18.35236118]
["bitfinex","ETHUSD",1744724621520,12.16363,1644.3,1643.9,6.18634118]
["bitfinex","ETHUSD",1744724621521,6.08227,1644.2,1643.9,6.18634118]
["bitfinex","ETHUSD",1744724621688,6.08163,1644.3,1643.9,12.26932118]
["bitfinex","ETHUSD",1744724621890,6.08225,1644.2,1643.9,4.71304118]
["bitfinex","ETHUSD",1744724622117,12.16359,1644.3,1644.0,6.08261]
["bitfinex","ETHUSD",1744724622317,1.4484,1644.5,1644.0,6.08259]
["bitfinex","ETHUSD",1744724622318,6.0813,1644.4,1644.0,6.08259]
["bitfinex","ETHUSD",1744724622527,6.0813,1644.4,1644.1,6.08233]
["bitfinex","ETHUSD",1744724622818,6.0813,1644.4,1644.0,7.77047812]
["bitfinex","ETHUSD",1744724623018,6.08169,1644.3,1644.0,7.77043812]
["bitfinex","ETHUSD",1744724623223,6.08169,1644.3,1644.0,1.68786812]
["bitfinex","ETHUSD",1744724623409,6.08233,1644.2,1643.9,4.71304118]
["bitfinex","ETHUSD",1744724623617,6.08233,1644.2,1643.9,10.79611118]
["bitfinex","ETHUSD",1744724623935,12.16444,1644.2,1643.9,10.79600118]
["bitfinex","ETHUSD",1744724624129,1.4484,1644.5,1644.0,3.0]
["bitfinex","ETHUSD",1744724624424,1.5164,1644.8,1644.4,6.08095]
["bitfinex","ETHUSD",1744724624723,6.08093,1644.5,1644.3,3.0]
["bitfinex","ETHUSD",1744724624923,1.5164,1644.8,1644.3,9.989643]
["bitfinex","ETHUSD",1744724625243,6.08046,1644.7,1644.1,2.02732077]
["bitfinex","ETHUSD",1744724625446,6.08085,1644.6,1644.2,6.14246221]
["bitfinex","ETHUSD",1744724625645,6.08088,1644.5,1644.2,6.08165]
["bitfinex","ETHUSD",1744724625849,12.16204,1644.5,1644.2,6.08165]
["bitfinex","ETHUSD",1744724626142,6.08128,1644.4,1644.1,7.64253]
["bitfinex","ETHUSD",1744724626334,12.16204,1644.5,1644.1,13.78557739]
["bitfinex","ETHUSD",1744724626535,6.08088,1644.5,1644.2,6.08195]
["bitfinex","ETHUSD",1744724626845,6.08057,1644.6,1644.3,6.08131]
["bitfinex","ETHUSD",1744724627319,12.16132,1644.6,1644.3,6.08131]
["bitfinex","ETHUSD",1744724628645,6.08087,1644.5,1644.2,7.454388]
["bitfinex","ETHUSD",1744724629029,12.16123,1644.6,1644.3,6.08148]
["bitfinex","ETHUSD",1744724629352,12.16123,1644.6,1644.2,12.16376]
["bitfinex","ETHUSD",1744724629743,6.0816,1644.4,1644.0,9.08252]
["bitfinex","ETHUSD",1744724629948,12.1621,1644.5,1644.1,6.08207]
["bitfinex","ETHUSD",1744724630117,6.08097,1644.5,1644.0,3.0]
["bitfinex","ETHUSD",1744724630321,6.08137,1644.4,1644.1,6.08225]
["bitfinex","ETHUSD",1744724630518,6.08137,1644.4,1644.1,12.16447]
["bitfinex","ETHUSD",1744724630845,6.08097,1644.5,1644.2,6.08194]
["bitfinex","ETHUSD",1744724631013,12.16217,1644.5,1644.1,12.16444]
["bitfinex","ETHUSD",1744724631218,6.08097,1644.5,1644.2,6.08196]
["bitfinex","ETHUSD",1744724631414,6.08187,1644.3,1644.0,9.08257]
["bitfinex","ETHUSD",1744724631647,6.08209,1644.2,1644.0,3.0]
["bitfinex","ETHUSD",1744724631853,12.13124,1644.4,1643.9,4.71304118]
["bitfinex","ETHUSD",1744724632017,6.08272,1644.0,1643.9,4.71304118]
["bitfinex","ETHUSD",1744724632420,12.16559,1644.0,1643.8,0.55]
["bitfinex","ETHUSD",1744724632728,6.08272,1644.0,1643.8,0.55]
["bitfinex","ETHUSD",1744724633129,7.62999,1643.9,1643.8,0.55]
["bitfinex","ETHUSD",1744724634165,13.67999,1643.9,1643.8,0.55]
["bitfinex","ETHUSD",1744724634448,6.08544,1643.3,1643.0,7.61568]
["bitfinex","ETHUSD",1744724635219,1.5838,1643.5,1643.3,6.08495]
["bitfinex","ETHUSD",1744724635421,6.08394,1643.7,1643.3,6.08495]
["bitfinex","ETHUSD",1744724635422,6.08424,1643.6,1643.3,6.08495]
["bitfinex","ETHUSD",1744724635638,6.08417,1643.7,1643.2,12.17123]
["bitfinex","ETHUSD",1744724635840,7.67699,1643.8,1643.1,6.08601]
["bitfinex","ETHUSD",1744724636149,6.08388,1643.7,1643.1,6.08605]
["bitfinex","ETHUSD",1744724636454,6.08388,1643.7,1643.4,6.08477]
["bitfinex","ETHUSD",1744724636455,6.08398,1643.7,1643.4,6.08477]
["bitfinex","ETHUSD",1744724636844,6.08398,1643.7,1643.3,6.08527]
["bitfinex","ETHUSD",1744724636845,13.199,1643.9,1643.3,6.08496]
["bitfinex","ETHUSD",1744724637040,6.08347,1643.8,1643.5,6.08431]
["bitfinex","ETHUSD",1744724637422,6.08347,1643.8,1643.5,12.16871]
["bitfinex","ETHUSD",1744724637749,19.31559,1643.9,1643.5,6.08431]
["bitfinex","ETHUSD",1744724637956,7.149,1643.9,1643.4,4.582]
["bitfinex","ETHUSD",1744724638121,7.149,1643.9,1643.6,6.08394]
["bitfinex","ETHUSD",1744724638322,6.08312,1643.9,1643.6,6.08394]
["bitfinex","ETHUSD",1744724638943,2.765317,1644.0,1643.4,2.04791897]
["bitfinex","ETHUSD",1744724639258,6.05,1644.2,1643.4,2.04791897]
["bitfinex","ETHUSD",1744724639259,6.08247,1644.1,1643.7,6.08352]
["bitfinex","ETHUSD",1744724639426,6.08247,1644.1,1643.8,6.08332]
["bitfinex","ETHUSD",1744724639427,6.08239,1644.1,1643.8,6.08332]
["bitfinex","ETHUSD",1744724639627,6.08239,1644.1,1643.8,12.16666]
["bitfinex","ETHUSD",1744724639959,19.73612,1644.2,1643.8,12.16664]
["bitfinex","ETHUSD",1744724640267,13.23172,1644.3,1643.8,1.5349]
["bitfinex","ETHUSD",1744724640474,7.15,1644.3,1644.0,6.08272]
["bitfinex","ETHUSD",1744724640639,6.08184,1644.3,1644.0,6.08272]
["bitfinex","ETHUSD",1744724641037,7.70194927,1644.3,1643.9,6.083]
["bitfinex","ETHUSD",1744724641239,1.62010927,1644.3,1643.8,1.5349]
["bitfinex","ETHUSD",1744724641471,10.11919269,1644.4,1644.1,6.08203]
["bitfinex","ETHUSD",1744724641669,4.03793269,1644.4,1643.8,7.61825]
["bitfinex","ETHUSD",1744724641869,6.08238,1644.1,1643.8,7.61825]
["bitfinex","ETHUSD",1744724642167,6.08278,1644.0,1643.7,9.08375]
["bitfinex","ETHUSD",1744724642372,6.08238,1644.1,1643.7,9.08371]
["bitfinex","ETHUSD",1744724642576,6.08205,1644.2,1643.8,6.08325]
["bitfinex","ETHUSD",1744724642871,6.08125,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1744724643081,6.08167,1644.3,1644.0,6.08259]
["bitfinex","ETHUSD",1744724643442,12.16352,1644.3,1643.9,13.70083]
["bitfinex","ETHUSD",1744724643838,12.16352,1644.3,1643.9,7.61778]
["bitfinex","ETHUSD",1744724644039,6.08212,1644.2,1643.9,13.70077]
["bitfinex","ETHUSD",1744724644464,12.16438,1644.2,1643.9,7.61777]
["bitfinex","ETHUSD",1744724644672,12.16344,1644.3,1643.9,13.70076]
["bitfinex","ETHUSD",1744724644970,6.0817,1644.3,1643.9,7.61777]
["bitfinex","ETHUSD",1744724645147,6.0817,1644.3,1644.0,6.08268]
["bitfinex","ETHUSD",1744724645347,6.08199,1644.2,1643.9,7.61777]
["bitfinex","ETHUSD",1744724645547,6.08199,1644.2,1643.9,7.61776]
["bitfinex","ETHUSD",1744724645771,13.379748,1644.3,1643.9,13.70075]
["bitfinex","ETHUSD",1744724645976,7.297988,1644.3,1644.0,6.08253]
["bitfinex","ETHUSD",1744724646272,7.60258,1644.5,1644.1,6.08209]
["bitfinex","ETHUSD",1744724646467,13.68372,1644.5,1644.1,12.16431]
["bitfinex","ETHUSD",1744724646782,12.16296,1644.4,1644.0,12.16528]
["bitfinex","ETHUSD",1744724647096,12.16361,1644.3,1643.9,13.70088]
["bitfinex","ETHUSD",1744724647392,6.08198,1644.2,1643.9,7.61784]
["bitfinex","ETHUSD",1744724647592,6.08275,1644.0,1643.6,7.56442]
["bitfinex","ETHUSD",1744724647804,6.0832,1643.9,1643.6,7.56448]
["bitfinex","ETHUSD",1744724647952,6.0832,1643.9,1643.6,6.08417]
["bitfinex","ETHUSD",1744724648292,12.92167,1643.9,1643.6,6.08413]
["bitfinex","ETHUSD",1744724648646,7.55111,1644.0,1643.7,6.08381]
["bitfinex","ETHUSD",1744724648978,13.63401,1644.0,1643.7,6.08381]
["bitfinex","ETHUSD",1744724649277,7.55111,1644.0,1643.7,6.08381]
["bitfinex","ETHUSD",1744724649477,12.13243,1644.1,1643.5,6.08455]
["bitfinex","ETHUSD",1744724649663,7.15,1644.2,1643.6,6.08407]
["bitfinex","ETHUSD",1744724649872,12.1665,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744724650063,12.16731,1643.8,1643.5,6.08452]
["bitfinex","ETHUSD",1744724650294,6.08359,1643.8,1643.5,12.1689]
["bitfinex","ETHUSD",1744724650611,6.08359,1643.8,1643.5,6.08443]
["bitfinex","ETHUSD",1744724650909,1.5141,1643.9,1643.6,6.08391]
["bitfinex","ETHUSD",1744724651211,1.5141,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744724651507,6.08286,1644.0,1643.7,6.0838]
["bitfinex","ETHUSD",1744724651710,7.530599,1644.0,1643.6,6.0841]
["bitfinex","ETHUSD",1744724651912,6.08385,1643.7,1643.3,7.56554]
["bitfinex","ETHUSD",1744724652072,6.08319,1643.9,1643.5,6.08422]
["bitfinex","ETHUSD",1744724652276,6.08386,1643.7,1643.4,12.16968]
["bitfinex","ETHUSD",1744724652482,12.16714,1643.8,1643.4,6.08481]
["bitfinex","ETHUSD",1744724652694,6.08388,1643.7,1643.4,6.08481]
["bitfinex","ETHUSD",1744724653095,7.300254,1643.8,1643.4,6.08479]
["bitfinex","ETHUSD",1744724653298,7.497739,1644.0,1643.3,1.4803]
["bitfinex","ETHUSD",1744724653499,6.08542,1643.3,1642.9,7.61513]
["bitfinex","ETHUSD",1744724653685,6.08581,1643.2,1642.9,7.61513]
["bitfinex","ETHUSD",1744724653891,6.08542,1643.3,1642.9,12.17327]
["bitfinex","ETHUSD",1744724654101,12.13503,1643.4,1643.1,6.08592]
["bitfinex","ETHUSD",1744724654415,6.08585,1643.2,1642.9,6.08666]
["bitfinex","ETHUSD",1744724654717,12.17176,1643.2,1642.8,6.08703]
["bitfinex","ETHUSD",1744724654877,8.031368,1643.4,1642.7,1.5422]
["bitfinex","ETHUSD",1744724654878,6.08531,1643.3,1642.7,1.5422]
["bitfinex","ETHUSD",1744724655083,6.08653,1643.0,1642.7,6.08743]
["bitfinex","ETHUSD",1744724655294,6.08579,1643.2,1642.7,3.0]
["bitfinex","ETHUSD",1744724655501,13.62307,1643.3,1642.9,12.17324]
["bitfinex","ETHUSD",1744724655780,8.066638,1643.4,1643.0,6.08629]
["bitfinex","ETHUSD",1744724656006,6.08502,1643.4,1642.9,1.5422]
["bitfinex","ETHUSD",1744724656192,6.08519,1643.4,1643.0,6.08639]
["bitfinex","ETHUSD",1744724656586,6.08543,1643.3,1642.9,7.62892]
["bitfinex","ETHUSD",1744724656782,6.08629,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744724657116,6.05,1643.3,1643.0,6.08623]
["bitfinex","ETHUSD",1744724657316,13.34896,1643.3,1643.0,6.08623]
["bitfinex","ETHUSD",1744724657506,6.05,1643.3,1642.9,6.08679]
["bitfinex","ETHUSD",1744724657700,6.05,1643.3,1642.7,4.5986]
["bitfinex","ETHUSD",1744724657701,1.4518,1643.5,1643.2,6.08568]
["bitfinex","ETHUSD",1744724657916,1.4518,1643.5,1643.0,6.0864]
["bitfinex","ETHUSD",1744724657917,1.4518,1643.5,1643.1,6.08594]
["bitfinex","ETHUSD",1744724658219,7.53652,1643.5,1643.1,6.0859]
["bitfinex","ETHUSD",1744724658533,6.08523,1643.4,1643.0,6.08629]
["bitfinex","ETHUSD",1744724658735,6.08523,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744724659034,12.1713,1643.3,1642.9,6.08667]
["bitfinex","ETHUSD",1744724659233,6.0857,1643.2,1642.9,6.08667]
["bitfinex","ETHUSD",1744724659541,6.05,1643.7,1643.1,1.4776]
["bitfinex","ETHUSD",1744724659682,6.08432,1643.6,1643.2,6.08568]
["bitfinex","ETHUSD",1744724659885,6.08424,1643.6,1643.2,6.08556]
["bitfinex","ETHUSD",1744724660086,7.30105,1643.6,1643.2,6.08556]
["bitfinex","ETHUSD",1744724660387,7.30105,1643.6,1643.2,6.08548]
["bitfinex","ETHUSD",1744724660388,6.08457,1643.5,1643.2,6.08548]
["bitfinex","ETHUSD",1744724660587,12.16939,1643.5,1643.1,7.56357]
["bitfinex","ETHUSD",1744724660786,6.08502,1643.4,1643.1,13.64948]
["bitfinex","ETHUSD",1744724661019,4.84246049,1644.2,1643.2,1.364948]
["bitfinex","ETHUSD",1744724661218,4.84246049,1644.2,1644.1,11.16125]
["bitfinex","ETHUSD",1744724661219,2.69e-06,1644.2,1644.1,11.16125]
["bitfinex","ETHUSD",1744724661517,2.69e-06,1644.2,1644.1,10.61125]
["bitfinex","ETHUSD",1744724661892,2.69e-06,1644.2,1644.1,10.67206279]
["bitfinex","ETHUSD",1744724662087,2.69e-06,1644.2,1644.1,10.61125]
["bitfinex","ETHUSD",1744724662287,1.5202,1644.6,1644.2,9.08185]
["bitfinex","ETHUSD",1744724662605,2.92032995,1644.6,1644.4,6.08108]
["bitfinex","ETHUSD",1744724662806,1.5202,1644.6,1644.3,3.0]
["bitfinex","ETHUSD",1744724663008,6.08223,1644.2,1643.5,6.08457]
["bitfinex","ETHUSD",1744724663188,12.16515,1644.1,1643.7,6.08361]
["bitfinex","ETHUSD",1744724663388,7.54465,1644.1,1643.4,7.596]
["bitfinex","ETHUSD",1744724663614,0.754465,1644.0,1643.7,6.08361]
["bitfinex","ETHUSD",1744724663816,13.31162,1644.3,1643.6,3.0]
["bitfinex","ETHUSD",1744724664014,7.23,1644.3,1644.0,6.08235]
["bitfinex","ETHUSD",1744724664222,7.23,1644.3,1644.1,6.08224]
["bitfinex","ETHUSD",1744724664395,7.23,1644.3,1644.0,6.08261]
["bitfinex","ETHUSD",1744724664824,7.23,1644.3,1644.0,6.08252]
["bitfinex","ETHUSD",1744724665421,9.315494,1644.3,1644.0,6.08252]
["bitfinex","ETHUSD",1744724665621,9.315494,1644.3,1643.8,6.14419679]
["bitfinex","ETHUSD",1744724665923,7.63775,1644.6,1644.1,6.08206]
["bitfinex","ETHUSD",1744724666232,7.63774,1644.6,1644.2,6.08181]
["bitfinex","ETHUSD",1744724666415,1.557,1644.6,1644.3,9.08144]
["bitfinex","ETHUSD",1744724666802,1.557,1644.6,1644.4,6.08114]
["bitfinex","ETHUSD",1744724667215,1.4971,1645.0,1644.3,2.1559]
["bitfinex","ETHUSD",1744724667419,6.07854,1645.2,1644.8,6.07941]
["bitfinex","ETHUSD",1744724667592,0.607854,1645.1,1644.8,6.07941]
["bitfinex","ETHUSD",1744724667926,1.4971,1645.3,1644.9,0.06079807]
["bitfinex","ETHUSD",1744724668114,0.05,1645.4,1645.3,9.07791]
["bitfinex","ETHUSD",1744724668313,0.05,1645.4,1645.3,9.13868529]
["bitfinex","ETHUSD",1744724668513,0.05,1645.4,1645.3,9.07791]
["bitfinex","ETHUSD",1744724669020,0.05,1645.4,1645.3,9.13867839]
["bitfinex","ETHUSD",1744724669230,5.27723014,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744724670237,1.4e-07,1645.8,1645.7,11.07544]
["bitfinex","ETHUSD",1744724670437,1.4e-07,1645.8,1645.7,18.30144]
["bitfinex","ETHUSD",1744724672030,1.4e-07,1645.8,1645.7,17.75144]
["bitfinex","ETHUSD",1744724673005,1.4e-07,1645.8,1645.6,6.07665]
["bitfinex","ETHUSD",1744724673204,1.4e-07,1645.8,1645.3,6.07779]
["bitfinex","ETHUSD",1744724673205,6.07643,1645.8,1645.3,6.07779]
["bitfinex","ETHUSD",1744724673412,7.64951,1646.0,1645.2,6.07825]
["bitfinex","ETHUSD",1744724673413,6.07696,1645.6,1645.2,6.07825]
["bitfinex","ETHUSD",1744724673612,6.684113,1645.7,1645.3,6.07775]
["bitfinex","ETHUSD",1744724673911,12.760873,1645.7,1645.3,6.07775]
["bitfinex","ETHUSD",1744724674131,0.55,1646.2,1645.9,6.0754]
["bitfinex","ETHUSD",1744724674831,0.55,1646.2,1645.8,6.07605]
["bitfinex","ETHUSD",1744724674832,12.69939,1646.2,1645.8,6.07593]
["bitfinex","ETHUSD",1744724675133,0.55,1646.2,1645.8,6.0759]
["bitfinex","ETHUSD",1744724675352,6.07522,1646.1,1645.7,6.07643]
["bitfinex","ETHUSD",1744724675507,6.62466,1646.2,1645.7,6.07631]
["bitfinex","ETHUSD",1744724675708,0.55,1646.2,1646.0,6.07533]
["bitfinex","ETHUSD",1744724675932,0.55,1646.2,1646.1,9.07496]
["bitfinex","ETHUSD",1744724676132,0.55,1646.2,1646.1,9.13570175]
["bitfinex","ETHUSD",1744724676629,0.55,1646.2,1646.1,9.07496]
["bitfinex","ETHUSD",1744724678122,0.55,1646.2,1646.1,3.0]
["bitfinex","ETHUSD",1744724678641,0.55,1646.2,1646.1,9.07496]
["bitfinex","ETHUSD",1744724679549,0.55,1646.2,1646.1,9.13570308]
["bitfinex","ETHUSD",1744724680212,0.55,1646.2,1646.1,11.20679239]
["bitfinex","ETHUSD",1744724680409,0.55,1646.2,1646.1,10.59604931]
["bitfinex","ETHUSD",1744724680741,0.55,1646.2,1646.1,11.20679228]
["bitfinex","ETHUSD",1744724681133,0.55,1646.2,1646.1,12.72039228]
["bitfinex","ETHUSD",1744724681333,1e-05,1646.4,1646.3,13.26958579]
["bitfinex","ETHUSD",1744724681525,1e-05,1646.4,1646.3,13.81958579]
["bitfinex","ETHUSD",1744724681929,1e-05,1646.4,1646.3,8.91362058]
["bitfinex","ETHUSD",1744724682131,1e-05,1646.4,1646.3,9.87052058]
["bitfinex","ETHUSD",1744724682450,1e-05,1646.4,1646.3,8.13112]
["bitfinex","ETHUSD",1744724683239,1e-05,1646.4,1646.3,7.58112]
["bitfinex","ETHUSD",1744724683650,1e-05,1646.4,1646.3,7.64185222]
["bitfinex","ETHUSD",1744724684168,1e-05,1646.4,1646.3,1.5069]
["bitfinex","ETHUSD",1744724684325,1e-05,1646.4,1646.2,9.07442]
["bitfinex","ETHUSD",1744724684524,1e-05,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1744724684751,1e-05,1646.4,1646.0,6.07512]
["bitfinex","ETHUSD",1744724684950,6.07433,1646.3,1646.0,6.07512]
["bitfinex","ETHUSD",1744724685138,6.07433,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1744724685449,7.55259,1646.4,1646.1,6.07473]
["bitfinex","ETHUSD",1744724686151,13.62661,1646.4,1646.0,9.13597472]
["bitfinex","ETHUSD",1744724686350,7.55259,1646.4,1646.0,15.21118472]
["bitfinex","ETHUSD",1744724686555,7.55259,1646.4,1646.0,9.07521]
["bitfinex","ETHUSD",1744724686738,12.14865,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1744724686945,13.62674,1646.4,1646.0,15.15048]
["bitfinex","ETHUSD",1744724687256,6.07462,1646.2,1646.0,3.0]
["bitfinex","ETHUSD",1744724687422,1e-05,1646.4,1646.2,6.07428]
["bitfinex","ETHUSD",1744724687617,1e-05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724687834,1e-05,1646.4,1646.3,9.07422]
["bitfinex","ETHUSD",1744724688459,1e-05,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1744724688634,1e-05,1646.4,1646.3,9.13495551]
["bitfinex","ETHUSD",1744724689226,1e-05,1646.4,1646.2,7.57368]
["bitfinex","ETHUSD",1744724689424,6.07402,1646.4,1646.1,6.07488]
["bitfinex","ETHUSD",1744724689925,6.07402,1646.4,1646.1,6.07481]
["bitfinex","ETHUSD",1744724690253,12.14806,1646.4,1646.1,6.07481]
["bitfinex","ETHUSD",1744724690434,6.07402,1646.4,1646.1,6.07481]
["bitfinex","ETHUSD",1744724690630,1e-05,1646.4,1646.2,6.07451]
["bitfinex","ETHUSD",1744724691129,1e-05,1646.4,1646.1,6.0749]
["bitfinex","ETHUSD",1744724691337,6.07426,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1744724691525,6.0743,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1744724691861,6.07397,1646.4,1646.1,9.07482]
["bitfinex","ETHUSD",1744724692546,6.07397,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1744724692748,6.07432,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1744724692952,6.07397,1646.4,1646.1,9.07492]
["bitfinex","ETHUSD",1744724693257,6.07431,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1744724693662,7.61639,1646.2,1646.1,3.0]
["bitfinex","ETHUSD",1744724693862,1.5418,1646.2,1646.0,3.0]
["bitfinex","ETHUSD",1744724694058,1.5418,1646.2,1646.0,9.07521]
["bitfinex","ETHUSD",1744724694369,7.61652,1646.2,1645.9,12.1512]
["bitfinex","ETHUSD",1744724694559,7.61652,1646.2,1645.9,12.21194913]
["bitfinex","ETHUSD",1744724694928,6.07423,1646.3,1646.0,6.07524]
["bitfinex","ETHUSD",1744724695256,6.074,1646.4,1646.1,6.07482]
["bitfinex","ETHUSD",1744724695625,1e-05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724696055,1e-05,1646.4,1646.3,9.68494957]
["bitfinex","ETHUSD",1744724696261,1e-05,1646.4,1646.3,11.95501896]
["bitfinex","ETHUSD",1744724696423,1e-05,1646.4,1646.3,13.48831896]
["bitfinex","ETHUSD",1744724699159,1e-05,1646.4,1646.3,12.93831896]
["bitfinex","ETHUSD",1744724699360,1e-05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724699543,1e-05,1646.4,1646.2,6.07442]
["bitfinex","ETHUSD",1744724699737,1e-05,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1744724699940,1e-05,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744724700130,6.07399,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744724700342,1e-05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724700968,1e-05,1646.4,1646.3,11.17852]
["bitfinex","ETHUSD",1744724701356,1e-05,1646.4,1646.1,6.0749]
["bitfinex","ETHUSD",1744724701529,7.57568,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1744724701851,7.57568,1646.4,1645.6,6.07649]
["bitfinex","ETHUSD",1744724701852,1.50171,1646.4,1645.6,7.63085]
["bitfinex","ETHUSD",1744724702056,6.07434,1646.3,1646.0,6.07522]
["bitfinex","ETHUSD",1744724702232,6.0745,1646.3,1645.9,6.07558]
["bitfinex","ETHUSD",1744724702434,1.50171,1646.4,1645.9,6.07562]
["bitfinex","ETHUSD",1744724702633,1e-05,1646.4,1645.6,9.51275079]
["bitfinex","ETHUSD",1744724702877,1e-05,1646.4,1645.8,0.55]
["bitfinex","ETHUSD",1744724703068,1e-05,1646.4,1646.1,6.07463]
["bitfinex","ETHUSD",1744724703264,1e-05,1646.4,1646.2,6.07449]
["bitfinex","ETHUSD",1744724703567,1e-05,1646.4,1646.2,6.07446]
["bitfinex","ETHUSD",1744724703771,1e-05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724704076,1e-05,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1744724704257,1e-05,1646.4,1646.3,12.22320422]
["bitfinex","ETHUSD",1744724704571,1e-05,1646.4,1646.3,12.162463]
["bitfinex","ETHUSD",1744724704935,1e-05,1646.4,1646.3,11.612463]
["bitfinex","ETHUSD",1744724705270,1e-05,1646.4,1646.3,9.07422]
["bitfinex","ETHUSD",1744724705452,1e-05,1646.4,1646.3,9.13495392]
["bitfinex","ETHUSD",1744724705659,1e-05,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1744724706154,1e-05,1646.4,1646.3,9.07422]
["bitfinex","ETHUSD",1744724706362,1e-05,1646.4,1646.3,9.13495024]
["bitfinex","ETHUSD",1744724706556,1e-05,1646.4,1646.3,11.26333026]
["bitfinex","ETHUSD",1744724706771,1e-05,1646.4,1646.3,11.81333026]
["bitfinex","ETHUSD",1744724706958,1e-05,1646.4,1646.3,13.43993026]
["bitfinex","ETHUSD",1744724707158,1e-05,1646.4,1646.3,13.37920002]
["bitfinex","ETHUSD",1744724707883,1e-05,1646.4,1646.3,12.82920002]
["bitfinex","ETHUSD",1744724708168,1e-05,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1744724708372,6.07398,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744724708570,1.5115,1646.3,1645.9,6.07561]
["bitfinex","ETHUSD",1744724708770,7.58587,1646.3,1645.6,8.325305]
["bitfinex","ETHUSD",1744724708947,7.58587,1646.3,1645.9,6.07537]
["bitfinex","ETHUSD",1744724709154,6.07462,1646.2,1645.9,6.07537]
["bitfinex","ETHUSD",1744724709354,2.270088,1646.3,1645.8,6.07602]
["bitfinex","ETHUSD",1744724709574,6.07473,1646.2,1645.8,6.07592]
["bitfinex","ETHUSD",1744724709882,12.14951,1646.2,1645.8,6.07592]
["bitfinex","ETHUSD",1744724710093,6.07507,1646.1,1645.8,6.07592]
["bitfinex","ETHUSD",1744724710251,6.07473,1646.2,1645.8,6.07592]
["bitfinex","ETHUSD",1744724710579,1.5115,1646.3,1646.0,6.07507]
["bitfinex","ETHUSD",1744724710782,7.58587,1646.3,1645.9,6.07565]
["bitfinex","ETHUSD",1744724710974,6.07477,1646.2,1645.8,12.15194]
["bitfinex","ETHUSD",1744724711169,6.075,1646.1,1645.7,6.07631]
["bitfinex","ETHUSD",1744724711368,6.075,1646.1,1645.8,9.07604]
["bitfinex","ETHUSD",1744724711669,6.0746,1646.2,1645.9,6.07569]
["bitfinex","ETHUSD",1744724712050,1.5115,1646.3,1646.0,6.07507]
["bitfinex","ETHUSD",1744724712266,1.5115,1646.3,1645.9,6.13636085]
["bitfinex","ETHUSD",1744724712592,6.07474,1646.2,1646.0,0.06074715]
["bitfinex","ETHUSD",1744724712876,7.58591,1646.3,1646.0,9.13595715]
["bitfinex","ETHUSD",1744724713083,7.58591,1646.3,1646.0,9.07521]
["bitfinex","ETHUSD",1744724713279,7.58591,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1744724713280,1.5115,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1744724713481,1e-05,1646.4,1646.0,9.07521]
["bitfinex","ETHUSD",1744724713680,1e-05,1646.4,1646.3,9.07422]
["bitfinex","ETHUSD",1744724713887,1e-05,1646.4,1646.3,9.13495571]
["bitfinex","ETHUSD",1744724714071,6.07398,1646.4,1646.0,20.72504]
["bitfinex","ETHUSD",1744724714273,1e-05,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1744724714459,1e-05,1646.4,1646.1,6.13550272]
["bitfinex","ETHUSD",1744724714986,1e-05,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1744724714987,6.07438,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1744724715184,1e-05,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1744724715401,6.07435,1646.3,1646.0,3.06074712]
["bitfinex","ETHUSD",1744724715584,1e-05,1646.4,1646.1,6.07481]
["bitfinex","ETHUSD",1744724715773,1e-05,1646.4,1646.2,6.07436]
["bitfinex","ETHUSD",1744724715978,1e-05,1646.4,1646.2,12.14873]
["bitfinex","ETHUSD",1744724716184,1e-05,1646.4,1646.2,6.07436]
["bitfinex","ETHUSD",1744724716485,1e-05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744724716666,1e-05,1646.4,1646.3,10.95726158]
["bitfinex","ETHUSD",1744724717076,1e-05,1646.4,1646.3,13.01332]
["bitfinex","ETHUSD",1744724717455,1e-05,1646.4,1646.3,12.46332]
["bitfinex","ETHUSD",1744724718282,1e-05,1646.4,1646.3,13.01332]
["bitfinex","ETHUSD",1744724719070,1.6106,1647.2,1647.0,6.07133]
["bitfinex","ETHUSD",1744724719380,1.48971,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744724719579,1e-05,1647.4,1647.2,6.07074]
["bitfinex","ETHUSD",1744724719793,6.07056,1647.3,1647.1,3.0]
["bitfinex","ETHUSD",1744724719969,1e-05,1647.4,1647.0,0.06070766]
["bitfinex","ETHUSD",1744724720167,6.07029,1647.4,1647.0,6.13227766]
["bitfinex","ETHUSD",1744724720494,12.14068,1647.4,1647.0,12.20377766]
["bitfinex","ETHUSD",1744724720692,6.07071,1647.3,1646.9,15.14378]
["bitfinex","ETHUSD",1744724720994,6.07114,1647.2,1646.9,3.0]
["bitfinex","ETHUSD",1744724721190,7.64293,1647.1,1646.7,6.07259]
["bitfinex","ETHUSD",1744724721391,6.07202,1646.9,1646.6,6.07304]
["bitfinex","ETHUSD",1744724721578,6.07276,1646.7,1646.4,12.14759]
["bitfinex","ETHUSD",1744724721894,12.14504,1646.8,1646.4,12.14748]
["bitfinex","ETHUSD",1744724722094,6.0724,1646.8,1646.4,12.14748]
["bitfinex","ETHUSD",1744724722294,6.07336,1646.6,1646.2,13.08956]
["bitfinex","ETHUSD",1744724722466,6.07365,1646.5,1646.2,13.08956]
["bitfinex","ETHUSD",1744724722664,6.07404,1646.4,1646.2,7.015]
["bitfinex","ETHUSD",1744724723194,6.07404,1646.4,1645.8,1.534]
["bitfinex","ETHUSD",1744724723195,7.62026,1646.3,1645.9,6.07552]
["bitfinex","ETHUSD",1744724723361,12.12312,1646.6,1646.2,6.07457]
["bitfinex","ETHUSD",1744724723362,13.6732,1646.5,1646.2,6.07457]
["bitfinex","ETHUSD",1744724723696,1.5259,1646.5,1646.3,6.07407]
["bitfinex","ETHUSD",1744724723883,6.07393,1646.4,1646.1,6.07481]
["bitfinex","ETHUSD",1744724724083,6.07439,1646.3,1645.9,6.07563]
["bitfinex","ETHUSD",1744724724289,6.07422,1646.3,1646.0,6.13602684]
["bitfinex","ETHUSD",1744724724496,7.289033,1646.3,1645.9,6.07564]
["bitfinex","ETHUSD",1744724724792,6.075,1646.1,1645.7,13.09218]
["bitfinex","ETHUSD",1744724724980,13.67611,1646.1,1645.7,6.07618]
["bitfinex","ETHUSD",1744724725181,6.07672,1645.7,1645.3,7.62505]
["bitfinex","ETHUSD",1744724725418,6.07672,1645.7,1645.3,7.62493]
["bitfinex","ETHUSD",1744724725573,6.07672,1645.7,1645.3,9.39200308]
["bitfinex","ETHUSD",1744724725574,12.15337,1645.7,1645.3,9.39200308]
["bitfinex","ETHUSD",1744724725770,1.5259,1646.1,1645.3,1.76707308]
["bitfinex","ETHUSD",1744724725771,6.07572,1645.9,1645.3,1.76707308]
["bitfinex","ETHUSD",1744724725970,6.07698,1645.6,1645.3,9.07788]
["bitfinex","ETHUSD",1744724726285,7.60199,1645.8,1645.4,6.07722]
["bitfinex","ETHUSD",1744724726461,6.07645,1645.7,1645.3,9.13854148]
["bitfinex","ETHUSD",1744724726661,6.07685,1645.6,1645.2,22.20196085]
["bitfinex","ETHUSD",1744724726868,1.5259,1645.8,1645.3,0.0607748]
["bitfinex","ETHUSD",1744724727200,1.5259,1645.8,1645.6,6.07662]
["bitfinex","ETHUSD",1744724727596,1.5914,1646.1,1645.6,1.22144911]
["bitfinex","ETHUSD",1744724727797,6.07544,1646.0,1645.7,6.0762]
["bitfinex","ETHUSD",1744724728102,1.5914,1646.1,1645.4,1.4821]
["bitfinex","ETHUSD",1744724728269,6.07609,1645.8,1645.5,6.07701]
["bitfinex","ETHUSD",1744724728596,6.07682,1645.6,1645.2,6.07823]
["bitfinex","ETHUSD",1744724728794,12.15481,1645.5,1645.1,6.07849]
["bitfinex","ETHUSD",1744724728996,6.07769,1645.4,1645.1,6.07849]
["bitfinex","ETHUSD",1744724729170,6.0773,1645.5,1645.2,6.07819]
["bitfinex","ETHUSD",1744724729371,7.452669,1645.6,1645.2,12.15632]
["bitfinex","ETHUSD",1744724729570,1.375789,1645.6,1645.0,4.71004014]
["bitfinex","ETHUSD",1744724729793,6.07831,1645.2,1645.0,4.71004014]
["bitfinex","ETHUSD",1744724730298,13.65359,1645.3,1644.9,6.14000736]
["bitfinex","ETHUSD",1744724730496,13.65359,1645.3,1645.0,6.07896]
["bitfinex","ETHUSD",1744724730497,13.65351,1645.3,1645.0,6.07896]
["bitfinex","ETHUSD",1744724730800,7.58895,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744724731117,12.15487,1645.5,1645.1,6.07861]
["bitfinex","ETHUSD",1744724731274,6.07755,1645.4,1645.1,6.07861]
["bitfinex","ETHUSD",1744724731895,6.07755,1645.4,1645.2,0.31314737]
["bitfinex","ETHUSD",1744724732203,7.57512,1645.9,1645.3,0.06077543]
["bitfinex","ETHUSD",1744724732376,1.4994,1645.9,1645.6,6.07663]
["bitfinex","ETHUSD",1744724732698,1.4994,1645.9,1645.7,0.29790656]
["bitfinex","ETHUSD",1744724732911,6.07607,1645.8,1645.7,0.29790656]
["bitfinex","ETHUSD",1744724733203,6.07501,1646.1,1645.7,6.37447908]
["bitfinex","ETHUSD",1744724733503,6.07501,1646.1,1645.9,6.07567]
["bitfinex","ETHUSD",1744724733504,1.4904,1646.1,1645.9,6.07567]
["bitfinex","ETHUSD",1744724733698,7.018,1646.2,1646.0,6.07533]
["bitfinex","ETHUSD",1744724733874,7.018,1646.2,1646.0,6.37064591]
["bitfinex","ETHUSD",1744724734080,13.09271,1646.2,1646.0,0.29531591]
["bitfinex","ETHUSD",1744724734486,6.07496,1646.1,1646.0,0.29531591]
["bitfinex","ETHUSD",1744724734806,6.07547,1646.0,1645.7,6.07622]
["bitfinex","ETHUSD",1744724735007,6.07547,1646.0,1645.7,6.13697815]
["bitfinex","ETHUSD",1744724735168,6.07496,1646.1,1645.7,12.21326815]
["bitfinex","ETHUSD",1744724735368,13.09266,1646.2,1645.8,6.07584]
["bitfinex","ETHUSD",1744724735580,6.07498,1646.1,1645.8,6.07584]
["bitfinex","ETHUSD",1744724735796,7.018,1646.2,1645.9,6.07556]
["bitfinex","ETHUSD",1744724736098,6.07559,1646.0,1645.6,9.07676]
["bitfinex","ETHUSD",1744724736299,6.07585,1645.9,1645.5,7.74919958]
["bitfinex","ETHUSD",1744724736602,6.07504,1646.1,1645.7,12.15234]
["bitfinex","ETHUSD",1744724736774,6.07551,1646.0,1645.6,6.07676]
["bitfinex","ETHUSD",1744724736974,1.4982,1645.9,1645.3,1.96099228]
["bitfinex","ETHUSD",1744724737195,6.07642,1645.8,1645.2,6.07806]
["bitfinex","ETHUSD",1744724737410,6.07738,1645.5,1645.2,6.07806]
["bitfinex","ETHUSD",1744724737703,6.07749,1645.5,1645.1,9.07855]
["bitfinex","ETHUSD",1744724737894,6.0767,1645.7,1645.2,0.0607748]
["bitfinex","ETHUSD",1744724738076,13.62425,1645.9,1645.2,0.0607748]
["bitfinex","ETHUSD",1744724738077,6.07696,1645.6,1645.3,6.07776]
["bitfinex","ETHUSD",1744724738271,7.5482,1645.9,1645.3,7.29958848]
["bitfinex","ETHUSD",1744724738516,6.07618,1645.8,1645.5,6.07707]
["bitfinex","ETHUSD",1744724738917,7.5482,1645.9,1645.3,7.29951848]
["bitfinex","ETHUSD",1744724739073,6.07692,1645.6,1645.3,6.07784]
["bitfinex","ETHUSD",1744724739272,6.07652,1645.7,1645.3,6.13854113]
["bitfinex","ETHUSD",1744724739473,6.07692,1645.6,1645.3,6.13854113]
["bitfinex","ETHUSD",1744724739673,6.07692,1645.6,1645.2,6.0782]
["bitfinex","ETHUSD",1744724739674,6.07728,1645.5,1645.2,6.0782]
["bitfinex","ETHUSD",1744724739900,12.15311,1645.7,1645.3,6.07763]
["bitfinex","ETHUSD",1744724740109,7.291801,1645.7,1645.4,6.0775]
["bitfinex","ETHUSD",1744724740307,13.62403,1645.9,1645.5,6.07691]
["bitfinex","ETHUSD",1744724740510,1.4982,1645.9,1645.6,6.07669]
["bitfinex","ETHUSD",1744724740684,6.05,1646.0,1645.7,0.06076763]
["bitfinex","ETHUSD",1744724740885,6.07539,1646.0,1645.7,6.07623]
["bitfinex","ETHUSD",1744724741202,6.07586,1645.9,1645.8,0.26830704]
["bitfinex","ETHUSD",1744724741409,12.15191,1645.9,1645.8,0.26830704]
["bitfinex","ETHUSD",1744724741574,6.07628,1645.8,1645.4,12.2155589]
["bitfinex","ETHUSD",1744724741779,6.07656,1645.7,1645.5,0.26896512]
["bitfinex","ETHUSD",1744724742203,7.64796,1645.7,1645.0,14.31956674]
["bitfinex","ETHUSD",1744724742403,6.07729,1645.5,1645.1,0.24779407]
["bitfinex","ETHUSD",1744724742705,6.07779,1645.4,1645.1,0.24779407]
["bitfinex","ETHUSD",1744724742905,12.15549,1645.4,1645.1,0.24779407]
["bitfinex","ETHUSD",1744724743111,6.07771,1645.4,1645.1,0.24779407]
["bitfinex","ETHUSD",1744724743311,8.386196,1645.7,1645.1,0.24779407]
["bitfinex","ETHUSD",1744724743312,6.07736,1645.5,1645.1,6.32628407]
["bitfinex","ETHUSD",1744724743489,6.07757,1645.4,1645.1,6.32628407]
["bitfinex","ETHUSD",1744724743691,6.07757,1645.4,1645.1,0.24779407]
["bitfinex","ETHUSD",1744724743909,6.07828,1645.2,1645.1,0.24779407]
["bitfinex","ETHUSD",1744724744219,1.5865,1645.3,1644.8,0.06078975]
["bitfinex","ETHUSD",1744724744427,12.12766,1645.4,1645.1,0.2477637]
["bitfinex","ETHUSD",1744724744602,12.12766,1645.4,1645.0,6.07866]
["bitfinex","ETHUSD",1744724744804,6.07792,1645.3,1645.1,0.2477637]
["bitfinex","ETHUSD",1744724745002,6.07828,1645.2,1644.8,6.07969]
["bitfinex","ETHUSD",1744724745199,6.07828,1645.2,1644.9,6.32747124]
["bitfinex","ETHUSD",1744724746131,6.07866,1645.1,1644.9,0.24808124]
["bitfinex","ETHUSD",1744724746429,6.07828,1645.2,1644.9,0.24808124]
["bitfinex","ETHUSD",1744724746430,12.15676,1645.2,1644.9,0.24808124]
["bitfinex","ETHUSD",1744724746725,6.07867,1645.1,1644.9,0.24808124]
["bitfinex","ETHUSD",1744724746928,6.07902,1645.0,1644.9,0.24808124]
["bitfinex","ETHUSD",1744724747123,6.07902,1645.0,1644.6,6.08029]
["bitfinex","ETHUSD",1744724747325,12.16003,1644.8,1644.4,12.16222]
["bitfinex","ETHUSD",1744724747492,6.07991,1644.8,1644.5,6.08083]
["bitfinex","ETHUSD",1744724747690,6.07991,1644.8,1644.4,12.16222]
["bitfinex","ETHUSD",1744724748025,6.0805,1644.6,1644.5,0.24883808]
["bitfinex","ETHUSD",1744724748527,6.05,1644.9,1644.4,0.06081087]
["bitfinex","ETHUSD",1744724748726,6.08003,1644.8,1644.5,0.24880767]
["bitfinex","ETHUSD",1744724748903,6.0805,1644.6,1644.5,0.24880767]
["bitfinex","ETHUSD",1744724749104,6.08022,1644.7,1644.3,7.54477]
["bitfinex","ETHUSD",1744724749302,12.16068,1644.7,1644.4,0.24933126]
["bitfinex","ETHUSD",1744724749526,6.08022,1644.7,1644.4,0.24933126]
["bitfinex","ETHUSD",1744724749733,12.15994,1644.8,1644.4,6.33042126]
["bitfinex","ETHUSD",1744724750109,6.08087,1644.5,1644.4,0.24933126]
["bitfinex","ETHUSD",1744724750318,7.65217,1644.5,1644.1,0.05]
["bitfinex","ETHUSD",1744724750518,7.6213,1644.5,1644.3,6.08138]
["bitfinex","ETHUSD",1744724750717,1.5713,1644.7,1644.4,6.08109]
["bitfinex","ETHUSD",1744724751033,7.65149,1644.7,1644.4,6.33029968]
["bitfinex","ETHUSD",1744724751346,7.65163,1644.7,1644.4,6.33017968]
["bitfinex","ETHUSD",1744724751631,6.07989,1644.8,1644.4,4.49036465]
["bitfinex","ETHUSD",1744724751830,6.07989,1644.8,1644.5,6.08083]
["bitfinex","ETHUSD",1744724752127,6.08045,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1744724752326,6.07978,1644.8,1644.5,0.24891408]
["bitfinex","ETHUSD",1744724752494,12.15984,1644.8,1644.4,6.08103]
["bitfinex","ETHUSD",1744724752694,6.0802,1644.7,1644.5,0.24891408]
["bitfinex","ETHUSD",1744724753131,6.0805,1644.6,1644.5,0.24891408]
["bitfinex","ETHUSD",1744724753294,6.0805,1644.6,1644.2,9.08197]
["bitfinex","ETHUSD",1744724753496,6.08161,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1744724753902,6.08198,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744724754929,13.71058,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744724755128,16.297978,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744724756448,16.297978,1644.2,1644.1,0.3002641]
["bitfinex","ETHUSD",1744724756650,16.297978,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744724756867,16.297978,1644.2,1644.1,0.3002641]
["bitfinex","ETHUSD",1744724757060,16.297978,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744724757210,7.64132,1644.0,1643.9,0.55]
["bitfinex","ETHUSD",1744724757413,14.86722337,1644.0,1643.9,0.55]
["bitfinex","ETHUSD",1744724758818,1.5586,1644.0,1643.9,0.55]
["bitfinex","ETHUSD",1744724759013,12.16419,1644.2,1643.9,0.55]
["bitfinex","ETHUSD",1744724759213,6.08199,1644.2,1644.0,0.26319774]
["bitfinex","ETHUSD",1744724759415,6.08235,1644.1,1644.0,0.26319774]
["bitfinex","ETHUSD",1744724759847,7.298784,1644.1,1644.0,0.26319774]
["bitfinex","ETHUSD",1744724760247,6.08272,1644.0,1643.9,0.55]
["bitfinex","ETHUSD",1744724761162,7.65102,1644.0,1643.9,0.55]
["bitfinex","ETHUSD",1744724761812,1.5683,1644.0,1643.9,0.55]
["bitfinex","ETHUSD",1744724762122,12.16495,1644.1,1643.9,0.55]
["bitfinex","ETHUSD",1744724762339,1.5352,1644.2,1643.9,0.55]
["bitfinex","ETHUSD",1744724762520,12.1317,1644.3,1643.9,6.63303]
["bitfinex","ETHUSD",1744724762715,7.40938,1644.3,1643.9,0.55]
["bitfinex","ETHUSD",1744724763048,6.08251,1644.1,1643.9,0.55]
["bitfinex","ETHUSD",1744724763342,6.08265,1644.1,1643.9,0.55]
["bitfinex","ETHUSD",1744724763523,6.08272,1644.0,1643.9,0.55]
["bitfinex","ETHUSD",1744724763719,7.54482,1644.0,1643.9,0.55]
["bitfinex","ETHUSD",1744724763920,14.957567,1644.0,1643.9,0.55]
["bitfinex","ETHUSD",1744724764123,6.08468,1643.5,1643.2,6.08554]
["bitfinex","ETHUSD",1744724764432,6.08428,1643.6,1643.1,0.05]
["bitfinex","ETHUSD",1744724764433,6.08549,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744724764639,6.08499,1643.4,1643.1,6.13601]
["bitfinex","ETHUSD",1744724764943,8.2381,1643.6,1643.1,0.05]
["bitfinex","ETHUSD",1744724765111,6.08483,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744724765318,21.83559,1643.6,1643.2,12.17094]
["bitfinex","ETHUSD",1744724765518,6.0847,1643.5,1643.1,6.13586]
["bitfinex","ETHUSD",1744724765733,6.0847,1643.5,1643.1,12.22173]
["bitfinex","ETHUSD",1744724765734,6.08463,1643.5,1643.1,12.22173]
["bitfinex","ETHUSD",1744724765909,6.08463,1643.5,1643.1,6.13586]
["bitfinex","ETHUSD",1744724766113,6.0851,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724766346,6.05,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744724766545,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724767456,6.08547,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744724768246,7.59728,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724768456,15.015555,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724768958,22.21092079,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744724769628,6.08802,1642.6,1642.2,12.17859]
["bitfinex","ETHUSD",1744724769951,7.63151,1642.7,1642.3,6.08887]
["bitfinex","ETHUSD",1744724770132,13.71932,1642.7,1642.3,6.37254734]
["bitfinex","ETHUSD",1744724770332,13.7194,1642.7,1642.3,6.37254734]
["bitfinex","ETHUSD",1744724770721,6.08792,1642.6,1642.3,0.28367734]
["bitfinex","ETHUSD",1744724771058,2.91584,1642.7,1642.3,3.28367734]
["bitfinex","ETHUSD",1744724771351,6.08734,1642.8,1642.3,3.28367734]
["bitfinex","ETHUSD",1744724771554,6.05,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744724771732,6.08505,1643.4,1642.8,1.49969458]
["bitfinex","ETHUSD",1744724771733,7.5006,1643.4,1642.8,1.49969458]
["bitfinex","ETHUSD",1744724771939,13.58567,1643.4,1643.0,12.17262]
["bitfinex","ETHUSD",1744724772253,13.58567,1643.4,1643.1,0.28101853]
["bitfinex","ETHUSD",1744724772559,19.67083,1643.4,1643.1,0.28101853]
["bitfinex","ETHUSD",1744724772926,7.5006,1643.4,1643.1,6.36693853]
["bitfinex","ETHUSD",1744724773120,6.78,1643.6,1643.3,6.08531]
["bitfinex","ETHUSD",1744724773337,12.86442,1643.6,1643.4,0.28134773]
["bitfinex","ETHUSD",1744724773537,6.08457,1643.5,1643.2,6.08551]
["bitfinex","ETHUSD",1744724773743,12.86442,1643.6,1643.3,0.28047245]
["bitfinex","ETHUSD",1744724773744,6.08514,1643.4,1643.3,0.28047245]
["bitfinex","ETHUSD",1744724773951,6.08458,1643.5,1643.1,6.08601]
["bitfinex","ETHUSD",1744724774140,6.08506,1643.4,1643.2,0.28066192]
["bitfinex","ETHUSD",1744724774445,6.78,1643.6,1643.4,6.08481]
["bitfinex","ETHUSD",1744724774731,6.05,1643.7,1643.5,6.36776571]
["bitfinex","ETHUSD",1744724774923,6.08304,1644.0,1643.6,6.0842]
["bitfinex","ETHUSD",1744724774924,6.08324,1643.9,1643.6,6.0842]
["bitfinex","ETHUSD",1744724775127,12.16654,1643.9,1643.5,12.45233571]
["bitfinex","ETHUSD",1744724775325,6.05,1644.0,1643.8,6.08342]
["bitfinex","ETHUSD",1744724775522,1.4795,1644.4,1643.9,6.083]
["bitfinex","ETHUSD",1744724775752,1.4795,1644.4,1643.9,6.69139]
["bitfinex","ETHUSD",1744724775954,7.55977,1644.7,1644.3,6.0814]
["bitfinex","ETHUSD",1744724776154,6.08065,1644.6,1644.2,10.68205]
["bitfinex","ETHUSD",1744724776458,6.78,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744724776657,20.18682317,1645.2,1644.8,6.07959]
["bitfinex","ETHUSD",1744724776865,6.07884,1645.1,1644.9,0.27649491]
["bitfinex","ETHUSD",1744724777036,6.07902,1645.0,1644.9,0.27649491]
["bitfinex","ETHUSD",1744724777247,6.07993,1644.8,1644.4,10.64409]
["bitfinex","ETHUSD",1744724777559,6.08042,1644.7,1644.2,12.16379]
["bitfinex","ETHUSD",1744724777863,6.778,1644.9,1644.4,6.08097]
["bitfinex","ETHUSD",1744724777864,0.608042,1644.6,1644.4,6.08097]
["bitfinex","ETHUSD",1744724778023,6.0798,1644.8,1644.4,6.08124]
["bitfinex","ETHUSD",1744724778230,6.778,1644.9,1644.5,0.26251246]
["bitfinex","ETHUSD",1744724778429,6.07897,1645.1,1644.7,6.08]
["bitfinex","ETHUSD",1744724778660,6.07909,1645.0,1644.8,0.26151996]
["bitfinex","ETHUSD",1744724778833,7.294896,1645.0,1644.8,0.26151996]
["bitfinex","ETHUSD",1744724779430,1.215806,1645.0,1644.6,7.58959]
["bitfinex","ETHUSD",1744724779648,7.6796,1645.2,1644.7,6.34271206]
["bitfinex","ETHUSD",1744724779855,12.15757,1645.1,1644.7,0.26277206]
["bitfinex","ETHUSD",1744724780050,6.0792,1645.0,1644.7,0.26277206]
["bitfinex","ETHUSD",1744724780566,6.07953,1644.9,1644.7,0.26277206]
["bitfinex","ETHUSD",1744724780936,12.1592,1644.9,1644.7,0.26277206]
["bitfinex","ETHUSD",1744724781253,6.07976,1644.8,1644.7,0.26277206]
["bitfinex","ETHUSD",1744724781560,7.61336,1644.8,1644.7,0.26277206]
["bitfinex","ETHUSD",1744724781947,6.08161,1644.3,1643.7,6.08379]
["bitfinex","ETHUSD",1744724782148,6.08102,1644.5,1643.9,6.08309]
["bitfinex","ETHUSD",1744724782353,12.13054,1644.6,1644.0,6.08259]
["bitfinex","ETHUSD",1744724782354,6.08154,1644.4,1644.0,6.08259]
["bitfinex","ETHUSD",1744724782564,6.08212,1644.2,1643.8,7.92086514]
["bitfinex","ETHUSD",1744724782767,6.08259,1644.1,1643.8,1.5736]
["bitfinex","ETHUSD",1744724783083,12.16526,1644.1,1643.9,0.2637541]
["bitfinex","ETHUSD",1744724783251,6.08272,1644.0,1643.9,0.2637541]
["bitfinex","ETHUSD",1744724783945,6.08202,1644.2,1643.9,0.2637541]
["bitfinex","ETHUSD",1744724784179,7.442132,1644.2,1643.8,6.08325]
["bitfinex","ETHUSD",1744724784478,6.05,1644.3,1644.0,6.08265]
["bitfinex","ETHUSD",1744724784782,6.623,1644.5,1644.0,6.08265]
["bitfinex","ETHUSD",1744724784783,6.623,1644.5,1644.2,6.08168]
["bitfinex","ETHUSD",1744724784962,6.623,1644.5,1644.1,6.35032552]
["bitfinex","ETHUSD",1744724784963,12.70405,1644.5,1644.1,6.35032552]
["bitfinex","ETHUSD",1744724785283,6.08124,1644.4,1644.2,0.26755789]
["bitfinex","ETHUSD",1744724785448,6.08161,1644.3,1644.2,0.26755789]
["bitfinex","ETHUSD",1744724785650,1.216285,1644.3,1644.0,6.08255]
["bitfinex","ETHUSD",1744724785851,12.16271,1644.4,1644.1,0.26793312]
["bitfinex","ETHUSD",1744724786049,6.08139,1644.4,1644.1,0.26793312]
["bitfinex","ETHUSD",1744724786265,6.08182,1644.3,1644.1,0.26793312]
["bitfinex","ETHUSD",1744724786468,6.623,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744724786782,7.65451,1644.8,1644.4,6.08101]
["bitfinex","ETHUSD",1744724786783,7.65422,1644.8,1644.4,6.08101]
["bitfinex","ETHUSD",1744724786979,6.0807,1644.6,1644.3,6.34705838]
["bitfinex","ETHUSD",1744724787166,6.0807,1644.6,1644.2,1.5775]
["bitfinex","ETHUSD",1744724787167,13.7992396,1644.8,1644.5,0.26511549]
["bitfinex","ETHUSD",1744724787374,6.08013,1644.7,1644.4,6.34639435]
["bitfinex","ETHUSD",1744724787556,6.08013,1644.7,1644.6,0.26493561]
["bitfinex","ETHUSD",1744724787880,6.0805,1644.6,1644.2,1.5775]
["bitfinex","ETHUSD",1744724788175,6.0814,1644.4,1644.0,6.08253]
["bitfinex","ETHUSD",1744724788380,6.08057,1644.6,1644.3,0.26535145]
["bitfinex","ETHUSD",1744724788550,6.08057,1644.6,1644.3,7.60328]
["bitfinex","ETHUSD",1744724788751,6.08087,1644.5,1644.4,0.26519257]
["bitfinex","ETHUSD",1744724789883,12.16127,1644.6,1644.2,6.08179]
["bitfinex","ETHUSD",1744724790083,7.901697,1644.6,1644.4,0.26528374]
["bitfinex","ETHUSD",1744724790262,7.901697,1644.6,1644.3,0.26544263]
["bitfinex","ETHUSD",1744724790481,12.13021,1644.7,1644.5,0.26524642]
["bitfinex","ETHUSD",1744724790659,12.13021,1644.7,1644.4,0.26528374]
["bitfinex","ETHUSD",1744724790866,12.13021,1644.7,1644.4,6.08118]
["bitfinex","ETHUSD",1744724791066,12.13021,1644.7,1644.1,7.68323]
["bitfinex","ETHUSD",1744724791067,6.0805,1644.6,1644.5,0.26509448]
["bitfinex","ETHUSD",1744724791550,6.0805,1644.6,1644.3,6.08159]
["bitfinex","ETHUSD",1744724791749,7.901571,1644.6,1644.5,0.24303918]
["bitfinex","ETHUSD",1744724792054,6.08087,1644.5,1644.2,6.08196]
["bitfinex","ETHUSD",1744724792309,1.21592,1644.9,1644.5,6.0806]
["bitfinex","ETHUSD",1744724792587,2.14217071,1645.4,1645.0,6.07874]
["bitfinex","ETHUSD",1744724792588,7.65922,1645.4,1645.0,6.07874]
["bitfinex","ETHUSD",1744724792890,6.07828,1645.2,1645.1,0.24272415]
["bitfinex","ETHUSD",1744724793256,6.07828,1645.2,1644.8,6.07959]
["bitfinex","ETHUSD",1744724793459,12.70036,1645.2,1645.1,0.2412335]
["bitfinex","ETHUSD",1744724793664,6.07996,1644.8,1644.4,13.72854]
["bitfinex","ETHUSD",1744724794182,6.07945,1644.9,1644.5,6.32300628]
["bitfinex","ETHUSD",1744724794361,7.6496,1645.1,1644.5,0.24218628]
["bitfinex","ETHUSD",1744724794362,12.12874,1645.1,1644.5,0.24218628]
["bitfinex","ETHUSD",1744724794568,12.12878,1645.1,1644.7,6.07985]
["bitfinex","ETHUSD",1744724794779,6.07919,1645.0,1644.7,6.08011]
["bitfinex","ETHUSD",1744724794950,12.12873,1645.1,1644.6,1.5521]
["bitfinex","ETHUSD",1744724794951,6.05,1645.1,1644.8,6.31997955]
["bitfinex","ETHUSD",1744724795155,15.183154,1645.2,1644.8,6.31997955]
["bitfinex","ETHUSD",1744724795355,15.183154,1645.2,1644.8,6.31981955]
["bitfinex","ETHUSD",1744724795587,7.5969954,1645.1,1644.8,6.31981955]
["bitfinex","ETHUSD",1744724795883,1.5183154,1645.1,1644.8,0.24021955]
["bitfinex","ETHUSD",1744724796384,12.15773,1645.1,1644.8,0.24021955]
["bitfinex","ETHUSD",1744724796586,6.07911,1645.0,1644.7,6.07997]
["bitfinex","ETHUSD",1744724796885,6.07939,1644.9,1644.8,0.23997653]
["bitfinex","ETHUSD",1744724797250,6.07911,1645.0,1644.4,1.57920524]
["bitfinex","ETHUSD",1744724797456,18.20755,1645.1,1644.8,0.24010501]
["bitfinex","ETHUSD",1744724797652,2.482955,1645.1,1644.9,6.0793]
["bitfinex","ETHUSD",1744724797998,6.07865,1645.1,1645.0,0.23974072]
["bitfinex","ETHUSD",1744724798356,6.07915,1645.0,1644.8,1.4704]
["bitfinex","ETHUSD",1744724799283,6.07865,1645.1,1644.8,1.4704]
["bitfinex","ETHUSD",1744724799591,0.05,1645.4,1644.8,1.4704]
["bitfinex","ETHUSD",1744724799776,0.05,1645.4,1645.2,7.62221]
["bitfinex","ETHUSD",1744724800158,6.07791,1645.3,1645.0,1.5441]
["bitfinex","ETHUSD",1744724800360,0.607791,1645.2,1645.0,7.62295]
["bitfinex","ETHUSD",1744724800592,12.20562,1645.4,1645.0,7.62309]
["bitfinex","ETHUSD",1744724800791,6.12779,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744724801095,6.12779,1645.4,1645.1,6.31787544]
["bitfinex","ETHUSD",1744724801096,6.1276,1645.4,1645.1,6.31787544]
["bitfinex","ETHUSD",1744724801293,6.1276,1645.4,1645.1,12.39640544]
["bitfinex","ETHUSD",1744724801454,0.05,1645.4,1645.2,6.07821]
["bitfinex","ETHUSD",1744724801660,0.05,1645.4,1645.3,6.31694806]
["bitfinex","ETHUSD",1744724802179,0.05,1645.4,1645.3,0.23903806]
["bitfinex","ETHUSD",1744724802380,6.12754,1645.4,1645.3,0.23903806]
["bitfinex","ETHUSD",1744724802559,6.12754,1645.4,1645.1,6.07851]
["bitfinex","ETHUSD",1744724802758,0.05,1645.4,1645.3,0.23903806]
["bitfinex","ETHUSD",1744724802963,6.12768,1645.4,1645.2,0.23883244]
["bitfinex","ETHUSD",1744724803159,0.05,1645.4,1645.3,0.23833994]
["bitfinex","ETHUSD",1744724803567,0.05,1645.4,1645.3,6.31624994]
["bitfinex","ETHUSD",1744724803789,0.05,1645.4,1645.3,7.55569293]
["bitfinex","ETHUSD",1744724803993,0.05,1645.4,1645.3,9.66189293]
["bitfinex","ETHUSD",1744724804305,1e-05,1645.4,1645.3,9.66189293]
["bitfinex","ETHUSD",1744724804471,1e-05,1645.4,1645.3,9.72265567]
["bitfinex","ETHUSD",1744724804666,6.07507,1646.1,1645.7,6.07628]
["bitfinex","ETHUSD",1744724804867,6.12399,1646.4,1646.0,12.15028]
["bitfinex","ETHUSD",1744724805063,6.12399,1646.4,1645.9,0.06075134]
["bitfinex","ETHUSD",1744724805269,6.12418,1646.4,1646.1,0.23035794]
["bitfinex","ETHUSD",1744724805564,0.05,1646.4,1646.1,6.07485]
["bitfinex","ETHUSD",1744724805769,0.05,1646.4,1646.2,0.22193335]
["bitfinex","ETHUSD",1744724805980,0.05,1646.4,1646.2,12.37082335]
["bitfinex","ETHUSD",1744724806200,0.05,1646.4,1646.2,6.07444]
["bitfinex","ETHUSD",1744724806399,0.05,1646.4,1646.3,7.90926599]
["bitfinex","ETHUSD",1744724807104,0.05,1646.4,1646.3,8.45926599]
["bitfinex","ETHUSD",1744724807404,0.05,1646.4,1646.3,8.45924615]
["bitfinex","ETHUSD",1744724807579,0.05,1646.4,1646.3,8.39852524]
["bitfinex","ETHUSD",1744724807780,6.07022,1647.4,1647.0,6.07141]
["bitfinex","ETHUSD",1744724807980,6.0717,1647.0,1646.8,1.5597]
["bitfinex","ETHUSD",1744724808183,12.12107,1647.2,1647.1,0.20926794]
["bitfinex","ETHUSD",1744724808389,6.05,1647.2,1646.6,1.5597]
["bitfinex","ETHUSD",1744724808703,6.05,1647.2,1647.0,1.472]
["bitfinex","ETHUSD",1744724808903,1e-05,1647.4,1647.0,1.53271048]
["bitfinex","ETHUSD",1744724809076,6.07047,1647.4,1647.1,0.20866236]
["bitfinex","ETHUSD",1744724809279,6.657057,1647.4,1647.1,0.20866236]
["bitfinex","ETHUSD",1744724809488,7.6117,1647.2,1647.1,0.20866236]
["bitfinex","ETHUSD",1744724809810,6.07093,1647.2,1646.8,6.07226]
["bitfinex","ETHUSD",1744724810109,6.07093,1647.2,1646.9,0.20946366]
["bitfinex","ETHUSD",1744724810274,6.07093,1647.2,1646.9,6.07193]
["bitfinex","ETHUSD",1744724810605,6.07066,1647.3,1647.0,0.20969921]
["bitfinex","ETHUSD",1744724811099,6.0709,1647.2,1647.0,0.20969921]
["bitfinex","ETHUSD",1744724811607,12.14207,1647.2,1647.0,0.20969921]
["bitfinex","ETHUSD",1744724811913,12.14296,1647.1,1646.7,7.63698]
["bitfinex","ETHUSD",1744724812411,7.285157,1647.2,1646.8,0.06071676]
["bitfinex","ETHUSD",1744724812701,6.07153,1647.1,1646.7,7.63698]
["bitfinex","ETHUSD",1744724812907,12.14313,1647.1,1646.7,7.69769861]
["bitfinex","ETHUSD",1744724813104,6.07093,1647.2,1646.7,1.62501861]
["bitfinex","ETHUSD",1744724813297,8.189857,1647.4,1646.9,6.07179]
["bitfinex","ETHUSD",1744724813298,12.14147,1647.3,1646.9,6.07179]
["bitfinex","ETHUSD",1744724814106,6.07065,1647.3,1647.0,0.06071495]
["bitfinex","ETHUSD",1744724814408,1e-05,1647.4,1647.1,7.56074]
["bitfinex","ETHUSD",1744724814789,1e-05,1647.4,1647.1,13.6319]
["bitfinex","ETHUSD",1744724814984,6.07021,1647.4,1647.1,7.56074]
["bitfinex","ETHUSD",1744724815197,6.07021,1647.4,1647.1,1.4896]
["bitfinex","ETHUSD",1744724815601,6.07111,1647.2,1646.9,1.5285]
["bitfinex","ETHUSD",1744724815802,1.60141,1647.4,1646.7,1.5285]
["bitfinex","ETHUSD",1744724816002,6.07151,1647.1,1647.0,0.20778306]
["bitfinex","ETHUSD",1744724816205,6.07177,1647.0,1646.7,7.60118]
["bitfinex","ETHUSD",1744724816410,6.07177,1647.0,1646.7,1.5285]
["bitfinex","ETHUSD",1744724816705,6.0716,1647.1,1646.7,7.60091]
["bitfinex","ETHUSD",1744724816880,12.12073,1647.3,1646.9,6.07189]
["bitfinex","ETHUSD",1744724817081,12.12073,1647.3,1647.0,6.0716]
["bitfinex","ETHUSD",1744724817295,18.19147,1647.3,1647.0,6.0716]
["bitfinex","ETHUSD",1744724817501,6.05,1647.3,1646.8,6.07236]
["bitfinex","ETHUSD",1744724817696,6.07151,1647.1,1646.8,3.0]
["bitfinex","ETHUSD",1744724817896,6.07151,1647.1,1646.8,9.07235]
["bitfinex","ETHUSD",1744724818290,6.07151,1647.1,1646.8,9.07223]
["bitfinex","ETHUSD",1744724818611,12.12073,1647.3,1647.0,6.07133]
["bitfinex","ETHUSD",1744724818783,6.07092,1647.2,1646.9,12.14385]
["bitfinex","ETHUSD",1744724818985,6.07092,1647.2,1646.9,6.07186]
["bitfinex","ETHUSD",1744724819179,6.05,1647.3,1647.0,6.07157]
["bitfinex","ETHUSD",1744724819394,1e-05,1647.4,1647.1,6.07124]
["bitfinex","ETHUSD",1744724819686,1e-05,1647.4,1647.2,6.0709]
["bitfinex","ETHUSD",1744724819916,1e-05,1647.4,1647.2,6.07079]
["bitfinex","ETHUSD",1744724820100,1e-05,1647.4,1647.0,7.61235]
["bitfinex","ETHUSD",1744724820309,1e-05,1647.4,1647.2,6.07077]
["bitfinex","ETHUSD",1744724820524,1e-05,1647.4,1647.1,12.1424]
["bitfinex","ETHUSD",1744724820824,6.07021,1647.4,1647.1,6.07114]
["bitfinex","ETHUSD",1744724821029,12.14065,1647.4,1647.1,6.07113]
["bitfinex","ETHUSD",1744724821190,1e-05,1647.4,1647.1,6.07113]
["bitfinex","ETHUSD",1744724821822,1e-05,1647.4,1647.2,6.07089]
["bitfinex","ETHUSD",1744724822189,1e-05,1647.4,1647.1,6.07119]
["bitfinex","ETHUSD",1744724822514,1e-05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744724822712,1e-05,1647.4,1647.2,12.14149]
["bitfinex","ETHUSD",1744724822908,1e-05,1647.4,1647.1,1.40248668]
["bitfinex","ETHUSD",1744724822909,6.07018,1647.4,1647.1,12.14238]
["bitfinex","ETHUSD",1744724823090,1e-05,1647.4,1647.2,6.07078]
["bitfinex","ETHUSD",1744724823295,1e-05,1647.4,1647.2,6.07073]
["bitfinex","ETHUSD",1744724823497,1e-05,1647.4,1647.3,11.729603]
["bitfinex","ETHUSD",1744724823692,1e-05,1647.4,1647.3,24.68691469]
["bitfinex","ETHUSD",1744724824006,0.4033089,1648.1,1647.9,13.63841]
["bitfinex","ETHUSD",1744724824201,0.4033089,1648.1,1648.0,6.1286367]
["bitfinex","ETHUSD",1744724824417,0.4033089,1648.1,1648.0,9.06796]
["bitfinex","ETHUSD",1744724824617,0.4033089,1648.1,1648.0,11.34244752]
["bitfinex","ETHUSD",1744724824833,0.4033089,1648.1,1648.0,11.281775]
["bitfinex","ETHUSD",1744724825051,8.9e-06,1648.1,1648.0,11.3424402]
["bitfinex","ETHUSD",1744724825226,1e-05,1648.4,1648.3,8.11885]
["bitfinex","ETHUSD",1744724825547,1e-05,1648.4,1648.3,11.11885]
["bitfinex","ETHUSD",1744724825729,1e-05,1648.4,1648.3,12.946357]
["bitfinex","ETHUSD",1744724825928,1e-05,1648.4,1648.1,6.06754]
["bitfinex","ETHUSD",1744724826130,6.06663,1648.4,1648.1,9.06758]
["bitfinex","ETHUSD",1744724826340,6.06663,1648.4,1648.1,3.0]
["bitfinex","ETHUSD",1744724826630,6.06698,1648.3,1648.0,7.61607]
["bitfinex","ETHUSD",1744724826835,1e-05,1648.4,1647.9,6.589]
["bitfinex","ETHUSD",1744724827132,6.673158,1648.4,1647.9,6.64967378]
["bitfinex","ETHUSD",1744724827337,0.606628,1648.4,1647.9,12.65729]
["bitfinex","ETHUSD",1744724827632,12.13483,1648.2,1647.9,3.0]
["bitfinex","ETHUSD",1744724827832,6.06846,1647.9,1647.5,7.66142]
["bitfinex","ETHUSD",1744724828012,8.053,1648.2,1647.5,1.5918]
["bitfinex","ETHUSD",1744724828337,6.06796,1648.0,1647.3,6.07053]
["bitfinex","ETHUSD",1744724828631,1.44994684,1647.8,1647.2,1.4608]
["bitfinex","ETHUSD",1744724828833,7.51882684,1647.8,1647.3,6.07039]
["bitfinex","ETHUSD",1744724829021,1e-05,1648.4,1647.3,0.06069771]
["bitfinex","ETHUSD",1744724829223,6.06764,1648.1,1647.6,6.06911]
["bitfinex","ETHUSD",1744724829536,6.06701,1648.3,1647.9,6.0682]
["bitfinex","ETHUSD",1744724829719,1e-05,1648.4,1648.0,6.06773]
["bitfinex","ETHUSD",1744724829919,1e-05,1648.4,1648.0,12.13554]
["bitfinex","ETHUSD",1744724830124,1e-05,1648.4,1647.9,6.06832]
["bitfinex","ETHUSD",1744724830125,6.06686,1648.3,1647.9,6.06832]
["bitfinex","ETHUSD",1744724830320,6.06686,1648.3,1647.9,7.281831]
["bitfinex","ETHUSD",1744724830563,1e-05,1648.4,1648.1,6.06759]
["bitfinex","ETHUSD",1744724830838,0.12857531,1649.2,1649.1,7.52401]
["bitfinex","ETHUSD",1744724831010,0.05,1649.4,1649.3,9.06317]
["bitfinex","ETHUSD",1744724831334,0.05,1649.4,1649.3,11.20898309]
["bitfinex","ETHUSD",1744724831537,1e-05,1649.4,1649.3,11.20898309]
["bitfinex","ETHUSD",1744724831699,0.4033089,1649.8,1649.7,6.0617]
["bitfinex","ETHUSD",1744724831901,0.4033089,1649.8,1649.7,3.18326997]
["bitfinex","ETHUSD",1744724832108,8.9e-06,1649.8,1649.7,9.30557942]
["bitfinex","ETHUSD",1744724832306,8.9e-06,1649.8,1649.7,12.97463336]
["bitfinex","ETHUSD",1744724832607,0.05,1650.4,1650.3,7.6418]
["bitfinex","ETHUSD",1744724832936,0.05,1650.4,1650.3,8.41579705]
["bitfinex","ETHUSD",1744724833138,0.05,1650.4,1650.3,1.80629705]
["bitfinex","ETHUSD",1744724833340,0.05,1650.4,1650.3,0.16340226]
["bitfinex","ETHUSD",1744724833557,0.05,1650.4,1650.2,6.05974]
["bitfinex","ETHUSD",1744724833720,0.05,1650.4,1650.3,6.82722242]
["bitfinex","ETHUSD",1744724834065,0.05,1650.4,1650.3,0.16174842]
["bitfinex","ETHUSD",1744724834261,8.1814,1651.1,1650.3,0.16174842]
["bitfinex","ETHUSD",1744724834262,0.005,1651.2,1650.8,6.05735]
["bitfinex","ETHUSD",1744724834613,6.05657,1651.1,1650.9,0.16053197]
["bitfinex","ETHUSD",1744724834832,6.06152,1651.2,1650.7,6.05799]
["bitfinex","ETHUSD",1744724835012,0.005,1651.2,1651.0,0.14581744]
["bitfinex","ETHUSD",1744724835341,0.005,1651.2,1650.6,1.5823]
["bitfinex","ETHUSD",1744724835342,1.5994,1651.2,1650.6,1.5823]
["bitfinex","ETHUSD",1744724835532,6.05714,1651.0,1650.6,1.5823]
["bitfinex","ETHUSD",1744724835753,6.05758,1650.9,1650.5,3.0]
["bitfinex","ETHUSD",1744724835933,3.068623,1651.2,1650.7,0.13315707]
["bitfinex","ETHUSD",1744724836272,3.068623,1651.2,1651.1,6.05656]
["bitfinex","ETHUSD",1744724836273,0.005,1651.2,1651.1,6.05656]
["bitfinex","ETHUSD",1744724836544,0.005,1651.2,1651.1,9.24811644]
["bitfinex","ETHUSD",1744724836843,1e-05,1651.3,1651.2,9.0562]
["bitfinex","ETHUSD",1744724837008,1e-05,1651.3,1651.2,10.6517]
["bitfinex","ETHUSD",1744724837214,0.4033089,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744724837408,8.9e-06,1651.4,1651.2,6.187166]
["bitfinex","ETHUSD",1744724837635,8.9e-06,1651.4,1651.3,9.7973673]
["bitfinex","ETHUSD",1744724837841,8.9e-06,1651.4,1651.3,12.18745603]
["bitfinex","ETHUSD",1744724838035,8.9e-06,1651.5,1651.4,9.60546]
["bitfinex","ETHUSD",1744724838353,8.9e-06,1651.5,1651.4,9.18564382]
["bitfinex","ETHUSD",1744724838911,8.9e-06,1651.5,1651.4,0.13018382]
["bitfinex","ETHUSD",1744724839122,8.9e-06,1651.5,1651.3,1.4709]
["bitfinex","ETHUSD",1744724839123,6.0551089,1651.5,1650.9,1.4828]
["bitfinex","ETHUSD",1744724839325,1.33331979,1651.5,1651.4,0.13090723]
["bitfinex","ETHUSD",1744724839524,8.9e-06,1651.5,1651.2,6.05599]
["bitfinex","ETHUSD",1744724839738,8.9e-06,1651.5,1651.3,0.13118538]
["bitfinex","ETHUSD",1744724840141,8.9e-06,1651.5,1651.4,7.64710639]
["bitfinex","ETHUSD",1744724840453,8.9e-06,1651.5,1651.4,11.96994518]
["bitfinex","ETHUSD",1744724840752,8.9e-06,1651.5,1651.4,7.77794419]
["bitfinex","ETHUSD",1744724840951,6.0551089,1651.5,1651.4,0.13084697]
["bitfinex","ETHUSD",1744724841115,7.5467089,1651.5,1651.4,6.97e-06]
["bitfinex","ETHUSD",1744724841317,6.05686,1651.1,1650.5,1.4888]
["bitfinex","ETHUSD",1744724841846,6.05711,1651.0,1650.5,1.4888]
["bitfinex","ETHUSD",1744724842148,2.85178079,1651.5,1650.9,6.0571]
["bitfinex","ETHUSD",1744724842349,2.85178079,1651.5,1650.7,6.05781]
["bitfinex","ETHUSD",1744724842551,6.05641,1651.2,1650.6,6.0583]
["bitfinex","ETHUSD",1744724842846,6.0563,1651.2,1650.6,6.0581]
["bitfinex","ETHUSD",1744724843061,1.4916089,1651.5,1651.1,6.05639]
["bitfinex","ETHUSD",1744724843250,8.9e-06,1651.5,1651.2,0.06055297]
["bitfinex","ETHUSD",1744724843551,8.9e-06,1651.5,1651.0,1.5076]
["bitfinex","ETHUSD",1744724843737,6.0551989,1651.5,1651.0,1.5076]
["bitfinex","ETHUSD",1744724843935,7.26618779,1651.5,1651.0,1.5076]
["bitfinex","ETHUSD",1744724844137,6.0566,1651.1,1650.5,6.05854]
["bitfinex","ETHUSD",1744724844339,6.0566,1651.1,1650.4,7.51303]
["bitfinex","ETHUSD",1744724844340,6.0574,1650.9,1650.4,7.51303]
["bitfinex","ETHUSD",1744724844538,1.5748,1651.1,1650.1,1.5357]
["bitfinex","ETHUSD",1744724844717,6.05728,1651.0,1650.3,6.05932]
["bitfinex","ETHUSD",1744724845051,8.8488,1651.1,1650.6,6.05825]
["bitfinex","ETHUSD",1744724845238,7.26633779,1651.5,1650.9,6.05708]
["bitfinex","ETHUSD",1744724845441,8.9e-06,1651.5,1651.0,4.59626284]
["bitfinex","ETHUSD",1744724845642,8.9e-06,1651.5,1651.0,1.5357]
["bitfinex","ETHUSD",1744724845936,8.9e-06,1651.5,1651.3,6.05557]
["bitfinex","ETHUSD",1744724846143,8.9e-06,1651.5,1651.4,7.61920604]
["bitfinex","ETHUSD",1744724846340,8.9e-06,1651.5,1651.4,8.16920604]
["bitfinex","ETHUSD",1744724846540,0.005,1652.0,1651.4,8.16920604]
["bitfinex","ETHUSD",1744724846541,0.005,1652.0,1651.9,6.05363]
["bitfinex","ETHUSD",1744724846715,0.05,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744724847117,0.05,1652.4,1652.0,6.053]
["bitfinex","ETHUSD",1744724847348,0.05,1652.4,1651.9,6.05363]
["bitfinex","ETHUSD",1744724847757,0.05,1652.4,1652.2,6.05217]
["bitfinex","ETHUSD",1744724847921,6.05248,1652.3,1651.7,6.05409]
["bitfinex","ETHUSD",1744724848121,6.05248,1652.3,1651.8,6.05394]
["bitfinex","ETHUSD",1744724848345,0.05,1652.4,1651.7,6.05414]
["bitfinex","ETHUSD",1744724848652,0.05,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744724849028,0.05,1652.4,1652.1,1.5816]
["bitfinex","ETHUSD",1744724849230,6.05216,1652.3,1651.6,1.5816]
["bitfinex","ETHUSD",1744724849435,1.5423,1652.4,1651.8,6.05379]
["bitfinex","ETHUSD",1744724849631,0.05,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744724850220,0.05,1652.4,1652.2,6.05227]
["bitfinex","ETHUSD",1744724850480,0.05,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744724850755,6.04853,1653.3,1652.3,6.05216]
["bitfinex","ETHUSD",1744724850756,0.05,1653.4,1653.3,9.5985]
["bitfinex","ETHUSD",1744724850956,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744724851157,0.05,1653.4,1653.1,1.5035]
["bitfinex","ETHUSD",1744724851323,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744724851523,0.05,1653.4,1653.3,9.10897243]
["bitfinex","ETHUSD",1744724851749,0.05,1654.4,1654.0,6.04571]
["bitfinex","ETHUSD",1744724851935,0.05,1654.4,1653.6,6.04734]
["bitfinex","ETHUSD",1744724852136,6.04646,1653.9,1653.4,1.536]
["bitfinex","ETHUSD",1744724852368,6.04511,1654.3,1653.4,1.536]
["bitfinex","ETHUSD",1744724852523,6.04689,1653.8,1653.4,1.536]
["bitfinex","ETHUSD",1744724852725,13.19436364,1654.2,1653.3,6.04849]
["bitfinex","ETHUSD",1744724852947,1.4503,1653.7,1653.0,1.5223]
["bitfinex","ETHUSD",1744724853145,7.541,1653.6,1652.7,1.5223]
["bitfinex","ETHUSD",1744724853344,7.541,1653.6,1652.6,6.05097]
["bitfinex","ETHUSD",1744724853345,6.0491,1653.2,1652.6,6.05097]
["bitfinex","ETHUSD",1744724853558,6.05011,1652.9,1652.6,0.06049519]
["bitfinex","ETHUSD",1744724853732,6.04954,1653.1,1652.4,1.599]
["bitfinex","ETHUSD",1744724854060,13.85344,1653.6,1652.6,1.599]
["bitfinex","ETHUSD",1744724854363,7.49709,1654.9,1654.0,6.04594]
["bitfinex","ETHUSD",1744724854680,7.49709,1654.9,1653.5,7.14890364]
["bitfinex","ETHUSD",1744724854681,6.4469589,1654.7,1654.1,6.04532]
["bitfinex","ETHUSD",1744724854880,0.4033089,1654.7,1654.0,6.04591]
["bitfinex","ETHUSD",1744724855041,8.2093089,1654.7,1653.7,1.4645]
["bitfinex","ETHUSD",1744724855238,0.4033089,1654.7,1654.1,6.04556]
["bitfinex","ETHUSD",1744724855441,6.09471,1654.4,1653.9,6.04606]
["bitfinex","ETHUSD",1744724855638,8.213311,1654.3,1653.7,13.55827]
["bitfinex","ETHUSD",1744724855837,0.05,1654.4,1653.8,0.06045297]
["bitfinex","ETHUSD",1744724856162,0.05,1654.4,1654.0,6.04586]
["bitfinex","ETHUSD",1744724856469,13.84426,1655.1,1654.0,6.04586]
["bitfinex","ETHUSD",1744724856470,0.44419114,1655.5,1654.6,1.5246]
["bitfinex","ETHUSD",1744724856623,0.44419114,1655.5,1654.5,0.2]
["bitfinex","ETHUSD",1744724856624,0.12857531,1655.5,1655.4,6.04083]
["bitfinex","ETHUSD",1744724856837,0.12857531,1655.5,1655.3,7.5658]
["bitfinex","ETHUSD",1744724857040,0.12857531,1655.5,1654.9,6.04266]
["bitfinex","ETHUSD",1744724857248,5.31e-06,1655.5,1655.4,7.57553]
["bitfinex","ETHUSD",1744724857449,5.31e-06,1655.5,1654.9,2.592436]
["bitfinex","ETHUSD",1744724857653,6.04082531,1655.5,1654.5,1.5514]
["bitfinex","ETHUSD",1744724857860,1.5323,1655.2,1654.1,1.5514]
["bitfinex","ETHUSD",1744724858085,6.04272,1654.9,1654.4,6.04428]
["bitfinex","ETHUSD",1744724858290,1.5323,1655.2,1654.3,6.04485]
["bitfinex","ETHUSD",1744724858457,1.5323,1655.2,1654.1,9.8934]
["bitfinex","ETHUSD",1744724858659,6.0436,1654.7,1654.1,7.59665]
["bitfinex","ETHUSD",1744724858862,6.0436,1654.7,1653.4,6.0479]
["bitfinex","ETHUSD",1744724858863,6.04467,1654.4,1653.9,6.04612]
["bitfinex","ETHUSD",1744724859192,6.04513,1654.3,1653.8,6.04661]
["bitfinex","ETHUSD",1744724859355,6.04538,1654.2,1653.6,6.04716]
["bitfinex","ETHUSD",1744724859561,1.4979,1654.6,1653.6,6.04741]
["bitfinex","ETHUSD",1744724859769,7.5417,1654.6,1654.0,6.04568]
["bitfinex","ETHUSD",1744724859943,1.4979,1654.6,1653.6,6.04739]
["bitfinex","ETHUSD",1744724860144,1.4979,1654.6,1653.5,1.4669]
["bitfinex","ETHUSD",1744724860339,6.04616,1654.0,1653.6,0.06045839]
["bitfinex","ETHUSD",1744724860544,0.604616,1654.0,1653.6,6.0472]
["bitfinex","ETHUSD",1744724860774,0.604616,1654.0,1653.7,0.06046317]
["bitfinex","ETHUSD",1744724861085,0.604616,1654.0,1653.2,1.4482]
["bitfinex","ETHUSD",1744724861280,1.472,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744724861439,8.338,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744724861855,6.04858,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744724862274,1.472,1653.5,1653.2,6.04887]
["bitfinex","ETHUSD",1744724862576,1.4964,1653.8,1653.3,0.06047787]
["bitfinex","ETHUSD",1744724862783,1.4964,1653.8,1653.4,6.04813]
["bitfinex","ETHUSD",1744724862984,1.4964,1653.8,1653.2,6.04882]
["bitfinex","ETHUSD",1744724863187,1.4964,1653.8,1653.4,6.04813]
["bitfinex","ETHUSD",1744724863345,1.4964,1653.8,1653.4,6.048]
["bitfinex","ETHUSD",1744724863851,1.4964,1653.8,1653.1,6.09907]
["bitfinex","ETHUSD",1744724864058,6.04795,1653.5,1653.1,6.09915]
["bitfinex","ETHUSD",1744724864259,6.04841,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744724864465,6.0478,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744724864758,12.09586,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744724865176,6.04814,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744724865369,6.04858,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744724865553,2.706172,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744724865752,14.38687,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744724865950,26.10937364,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744724866270,9.9116,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744724866489,15.96047,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744724866676,18.2823532,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744724866987,28.98125684,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744724867196,6.5996,1653.0,1652.9,0.4189]
["bitfinex","ETHUSD",1744724867360,6.05183,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744724867565,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744724867787,6.05229,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744724868001,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744724868702,7.62338,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744724868983,7.62342,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744724869351,1.5192,1652.9,1652.5,6.05117]
["bitfinex","ETHUSD",1744724869552,1.5192,1652.9,1652.7,6.05049]
["bitfinex","ETHUSD",1744724869772,6.04925,1653.1,1652.6,6.05101]
["bitfinex","ETHUSD",1744724869974,6.04961,1653.0,1652.6,6.05088]
["bitfinex","ETHUSD",1744724870182,6.04925,1653.1,1652.4,6.0517]
["bitfinex","ETHUSD",1744724870494,7.63815532,1653.1,1652.6,12.10178]
["bitfinex","ETHUSD",1744724870662,1.469,1653.2,1652.7,0.06050636]
["bitfinex","ETHUSD",1744724870982,1.469,1653.2,1652.7,6.05054]
["bitfinex","ETHUSD",1744724870983,13.56714,1653.2,1652.7,6.05054]
["bitfinex","ETHUSD",1744724871183,1.469,1653.2,1652.5,6.11186593]
["bitfinex","ETHUSD",1744724871383,1.469,1653.2,1652.3,6.05203]
["bitfinex","ETHUSD",1744724871384,6.0496,1653.1,1652.6,6.05089]
["bitfinex","ETHUSD",1744724871592,1.469,1653.2,1653.1,6.04924]
["bitfinex","ETHUSD",1744724871883,1.469,1653.2,1652.9,6.04979]
["bitfinex","ETHUSD",1744724872103,1.469,1653.2,1652.9,6.04978]
["bitfinex","ETHUSD",1744724872312,0.005,1653.3,1652.8,6.05033]
["bitfinex","ETHUSD",1744724872468,0.005,1653.3,1653.2,6.04887]
["bitfinex","ETHUSD",1744724872654,0.005,1653.3,1653.2,6.10935161]
["bitfinex","ETHUSD",1744724872855,0.005,1653.3,1653.2,6.04887]
["bitfinex","ETHUSD",1744724873056,0.005,1653.3,1653.2,6.10935025]
["bitfinex","ETHUSD",1744724873292,9.9198,1654.1,1653.2,9.10934025]
["bitfinex","ETHUSD",1744724873553,15.62998,1654.1,1653.8,6.04638]
["bitfinex","ETHUSD",1744724873989,14.05018,1654.1,1653.9,6.04616]
["bitfinex","ETHUSD",1744724874203,8.34,1654.1,1653.9,6.04613]
["bitfinex","ETHUSD",1744724874408,8.34,1654.1,1654.0,6.04594]
["bitfinex","ETHUSD",1744724874709,1.5168,1654.8,1654.4,6.0443]
["bitfinex","ETHUSD",1744724874925,1.5168,1655.1,1654.5,6.04412]
["bitfinex","ETHUSD",1744724875062,52.60161913,1655.3,1655.0,6.04229]
["bitfinex","ETHUSD",1744724875256,52.60161913,1655.3,1655.1,6.04191]
["bitfinex","ETHUSD",1744724875481,52.60161913,1655.3,1655.0,6.04229]
["bitfinex","ETHUSD",1744724875652,9.9068,1655.4,1655.0,6.04229]
["bitfinex","ETHUSD",1744724875858,0.05,1655.4,1655.3,6.0412]
["bitfinex","ETHUSD",1744724876385,5.31e-06,1655.6,1655.5,6.04047]
["bitfinex","ETHUSD",1744724876586,5.31e-06,1655.6,1655.5,7.67715679]
["bitfinex","ETHUSD",1744724876885,5.31e-06,1655.6,1655.5,7.67715678]
["bitfinex","ETHUSD",1744724877053,5.31e-06,1655.6,1655.5,9.04895546]
["bitfinex","ETHUSD",1744724877258,5.31e-06,1655.6,1655.5,8.98856868]
["bitfinex","ETHUSD",1744724877479,5.31e-06,1655.6,1655.4,6.04083]
["bitfinex","ETHUSD",1744724877653,5.31e-06,1655.6,1655.2,6.04155]
["bitfinex","ETHUSD",1744724877855,1.5576,1655.4,1654.5,4.5954]
["bitfinex","ETHUSD",1744724878187,5.31e-06,1655.6,1655.5,6.04047]
["bitfinex","ETHUSD",1744724879552,5.31e-06,1655.6,1655.5,6.10086476]
["bitfinex","ETHUSD",1744724879759,5.31e-06,1655.6,1655.5,6.04047]
["bitfinex","ETHUSD",1744724879965,5.31e-06,1655.6,1655.5,6.10086444]
["bitfinex","ETHUSD",1744724880165,5.31e-06,1655.6,1655.5,6.10086986]
["bitfinex","ETHUSD",1744724880467,0.15783851,1656.0,1655.9,6.03901]
["bitfinex","ETHUSD",1744724880468,3.82e-06,1656.0,1655.9,6.03901]
["bitfinex","ETHUSD",1744724881017,3.82e-06,1656.0,1655.5,1.5946]
["bitfinex","ETHUSD",1744724881192,6.03954,1655.8,1655.3,6.04118]
["bitfinex","ETHUSD",1744724881524,3.82e-06,1656.2,1656.1,6.03828]
["bitfinex","ETHUSD",1744724881814,3.82e-06,1656.2,1656.1,7.55138]
["bitfinex","ETHUSD",1744724882013,3.82e-06,1656.2,1656.1,7.61174284]
["bitfinex","ETHUSD",1744724882160,3.82e-06,1656.2,1656.1,7.61175077]
["bitfinex","ETHUSD",1744724882361,3.82e-06,1656.2,1656.1,7.61174453]
["bitfinex","ETHUSD",1744724882567,3.82e-06,1656.2,1656.1,7.55138]
["bitfinex","ETHUSD",1744724882822,3.82e-06,1656.2,1656.0,6.0385]
["bitfinex","ETHUSD",1744724883146,3.82e-06,1656.2,1656.1,6.09866075]
["bitfinex","ETHUSD",1744724883397,2.72e-06,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744724883564,1.5686,1657.2,1656.3,6.03755]
["bitfinex","ETHUSD",1744724883565,0.05,1657.4,1656.4,4.5683]
["bitfinex","ETHUSD",1744724883893,6.03436,1657.2,1656.7,6.03592]
["bitfinex","ETHUSD",1744724884194,1e-05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744724884594,1e-05,1657.4,1657.1,6.03438]
["bitfinex","ETHUSD",1744724884796,6.03464,1657.1,1656.7,6.03605]
["bitfinex","ETHUSD",1744724885015,1.48361,1657.4,1656.2,6.03777]
["bitfinex","ETHUSD",1744724885016,1.4836,1656.8,1656.2,6.03777]
["bitfinex","ETHUSD",1744724885193,6.03609,1656.7,1655.7,6.03958]
["bitfinex","ETHUSD",1744724885500,1.92681362,1657.4,1655.8,16.25090364]
["bitfinex","ETHUSD",1744724885677,6.0359,1656.8,1656.3,6.0374]
["bitfinex","ETHUSD",1744724885995,1.4626,1656.7,1655.9,6.03899]
["bitfinex","ETHUSD",1744724886296,6.03646,1656.6,1655.7,1.6089]
["bitfinex","ETHUSD",1744724886466,8.61150364,1656.7,1655.5,9.102]
["bitfinex","ETHUSD",1744724886660,8.61150364,1656.7,1655.5,6.04022]
["bitfinex","ETHUSD",1744724886661,7.53131,1656.3,1655.5,6.04022]
["bitfinex","ETHUSD",1744724886865,1.4937,1656.3,1655.5,6.04022]
["bitfinex","ETHUSD",1744724887097,6.03791,1656.2,1655.1,1.6217]
["bitfinex","ETHUSD",1744724887262,6.04075,1655.5,1655.0,6.04211]
["bitfinex","ETHUSD",1744724887466,1.4814,1655.5,1654.7,7.02194]
["bitfinex","ETHUSD",1744724887680,1.4814,1655.5,1654.7,2.285367]
["bitfinex","ETHUSD",1744724887880,6.04187,1655.2,1654.7,7.02216]
["bitfinex","ETHUSD",1744724888092,6.04187,1655.2,1654.7,7.02219]
["bitfinex","ETHUSD",1744724888287,7.52213,1655.5,1655.1,6.04177]
["bitfinex","ETHUSD",1744724888473,7.52188,1655.5,1655.1,6.04179]
["bitfinex","ETHUSD",1744724888788,7.52188,1655.5,1655.0,6.04217]
["bitfinex","ETHUSD",1744724888991,7.52188,1655.5,1655.0,12.08426]
["bitfinex","ETHUSD",1744724889183,7.52188,1655.5,1655.1,0.06041441]
["bitfinex","ETHUSD",1744724889381,7.52188,1655.5,1655.0,6.04209]
["bitfinex","ETHUSD",1744724889571,1.4814,1655.5,1655.2,6.04153]
["bitfinex","ETHUSD",1744724889773,1.4814,1655.5,1655.0,6.04227]
["bitfinex","ETHUSD",1744724889991,7.52188,1655.5,1654.9,6.04266]
["bitfinex","ETHUSD",1744724890192,6.04114,1655.4,1654.9,6.04263]
["bitfinex","ETHUSD",1744724890393,6.0414,1655.3,1655.0,0.06041593]
["bitfinex","ETHUSD",1744724890718,10.7039,1655.9,1654.8,6.04302]
["bitfinex","ETHUSD",1744724890898,10.7039,1655.9,1655.2,6.04153]
["bitfinex","ETHUSD",1744724891119,1.07039,1655.8,1655.2,0.06041056]
["bitfinex","ETHUSD",1744724891261,6.03993,1655.7,1655.2,6.04151]
["bitfinex","ETHUSD",1744724891601,6.03993,1655.7,1655.3,6.04118]
["bitfinex","ETHUSD",1744724891897,1.07039,1655.8,1655.1,6.04193]
["bitfinex","ETHUSD",1744724892069,6.04025,1655.6,1655.1,6.04171]
["bitfinex","ETHUSD",1744724892270,6.04116,1655.4,1654.9,6.04248]
["bitfinex","ETHUSD",1744724892488,6.03937,1655.8,1654.9,6.04256]
["bitfinex","ETHUSD",1744724892726,1.4994,1655.4,1655.1,6.04192]
["bitfinex","ETHUSD",1744724893018,1.4994,1655.4,1655.1,6.04188]
["bitfinex","ETHUSD",1744724893163,6.04012,1655.6,1655.2,6.04125]
["bitfinex","ETHUSD",1744724893495,6.04012,1655.6,1655.0,0.06041702]
["bitfinex","ETHUSD",1744724893496,10.6024,1655.7,1655.1,6.0419]
["bitfinex","ETHUSD",1744724893702,1.5204,1656.0,1655.3,6.0412]
["bitfinex","ETHUSD",1744724893866,6.03952,1655.8,1655.4,0.0603995]
["bitfinex","ETHUSD",1744724894069,1.5204,1656.0,1655.4,0.67054349]
["bitfinex","ETHUSD",1744724894271,1.5204,1656.0,1655.4,6.04081]
["bitfinex","ETHUSD",1744724894479,15.14104,1656.2,1655.8,6.03932]
["bitfinex","ETHUSD",1744724894679,6.03863,1656.1,1655.7,6.03961]
["bitfinex","ETHUSD",1744724894986,9.103,1656.2,1656.0,6.03837]
["bitfinex","ETHUSD",1744724895213,9.103,1656.2,1655.9,6.03887]
["bitfinex","ETHUSD",1744724895510,9.43616756,1657.2,1656.4,6.03701]
["bitfinex","ETHUSD",1744724895679,6.03632,1656.7,1656.3,6.03727]
["bitfinex","ETHUSD",1744724895878,1.6162,1656.9,1656.0,6.0383]
["bitfinex","ETHUSD",1744724896102,6.03646,1656.6,1656.2,6.03774]
["bitfinex","ETHUSD",1744724896279,6.03712,1656.5,1656.1,6.03824]
["bitfinex","ETHUSD",1744724896617,1.5894,1656.3,1655.6,6.04006]
["bitfinex","ETHUSD",1744724896919,6.03842,1656.1,1655.7,6.03972]
["bitfinex","ETHUSD",1744724897214,6.03954,1655.8,1655.4,6.04066]
["bitfinex","ETHUSD",1744724897424,6.03987,1655.7,1655.3,12.08191]
["bitfinex","ETHUSD",1744724897612,6.04027,1655.6,1655.2,12.08299]
["bitfinex","ETHUSD",1744724897787,1.5897,1655.7,1655.0,12.08441]
["bitfinex","ETHUSD",1744724897788,6.04099,1655.4,1655.0,12.08441]
["bitfinex","ETHUSD",1744724897989,6.04176,1655.2,1654.8,6.0428]
["bitfinex","ETHUSD",1744724898188,6.04279,1654.9,1654.7,0.9788]
["bitfinex","ETHUSD",1744724898417,7.64242,1654.8,1654.7,0.9788]
["bitfinex","ETHUSD",1744724898579,1.5994,1654.8,1654.7,0.9788]
["bitfinex","ETHUSD",1744724898781,7.64242,1654.8,1654.7,0.9788]
["bitfinex","ETHUSD",1744724899183,1.5994,1654.8,1654.7,0.9788]
["bitfinex","ETHUSD",1744724899877,7.64242,1654.8,1654.7,0.9788]
["bitfinex","ETHUSD",1744724900080,9.102,1654.9,1654.7,0.9788]
["bitfinex","ETHUSD",1744724900285,9.04149,1655.3,1654.7,0.9788]
["bitfinex","ETHUSD",1744724900286,1.619,1655.1,1654.7,0.9788]
["bitfinex","ETHUSD",1744724900496,1.619,1655.1,1654.9,6.0425]
["bitfinex","ETHUSD",1744724900690,1.619,1655.1,1654.7,0.9788]
["bitfinex","ETHUSD",1744724900984,1.619,1655.1,1654.7,7.02202]
["bitfinex","ETHUSD",1744724901320,6.04161,1655.2,1654.7,2.285374]
["bitfinex","ETHUSD",1744724901613,1.607,1655.4,1655.0,6.04198]
["bitfinex","ETHUSD",1744724901820,1.607,1655.4,1654.7,0.9788]
["bitfinex","ETHUSD",1744724901977,1.607,1655.4,1655.1,6.04191]
["bitfinex","ETHUSD",1744724902183,1.607,1655.4,1654.9,6.04264]
["bitfinex","ETHUSD",1744724902381,6.0425,1655.0,1654.7,0.9788]
["bitfinex","ETHUSD",1744724902614,6.04196,1655.1,1654.7,7.02214]
["bitfinex","ETHUSD",1744724902830,1.607,1655.4,1655.1,6.04173]
["bitfinex","ETHUSD",1744724902990,1.607,1655.4,1654.8,6.04302]
["bitfinex","ETHUSD",1744724903212,7.54467,1655.7,1655.3,6.041]
["bitfinex","ETHUSD",1744724903383,1.5048,1655.7,1655.4,12.08149]
["bitfinex","ETHUSD",1744724903585,57.8005,1656.0,1655.7,6.03957]
["bitfinex","ETHUSD",1744724903783,63.83933,1656.0,1655.6,6.03998]
["bitfinex","ETHUSD",1744724904021,63.83933,1656.0,1655.7,6.03968]
["bitfinex","ETHUSD",1744724904222,6.03906,1655.9,1655.5,6.04034]
["bitfinex","ETHUSD",1744724904544,1.5865,1656.0,1655.7,6.03959]
["bitfinex","ETHUSD",1744724904814,1.5865,1656.0,1655.5,0.604034]
["bitfinex","ETHUSD",1744724905019,6.03792,1656.2,1655.8,6.03905]
["bitfinex","ETHUSD",1744724905320,1.5351,1656.3,1656.1,6.0381]
["bitfinex","ETHUSD",1744724905497,8.175256,1656.6,1656.2,6.03763]
["bitfinex","ETHUSD",1744724906116,1.5641,1657.0,1656.4,6.03686]
["bitfinex","ETHUSD",1744724906282,1.5641,1657.0,1656.8,6.03539]
["bitfinex","ETHUSD",1744724906488,0.005,1657.2,1656.9,6.03536]
["bitfinex","ETHUSD",1744724906691,6.0393,1657.2,1656.5,1.6225]
["bitfinex","ETHUSD",1744724906893,0.005,1657.2,1656.9,6.03535]
["bitfinex","ETHUSD",1744724907120,0.005,1657.2,1657.0,6.03498]
["bitfinex","ETHUSD",1744724907316,0.005,1657.2,1657.1,6.03463]
["bitfinex","ETHUSD",1744724907646,0.005,1657.2,1657.1,6.09496584]
["bitfinex","ETHUSD",1744724907804,1e-05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744724907989,1e-05,1657.4,1657.1,7.52533]
["bitfinex","ETHUSD",1744724908184,1e-05,1657.4,1657.2,6.03403]
["bitfinex","ETHUSD",1744724908414,6.03378,1657.4,1657.0,6.03491]
["bitfinex","ETHUSD",1744724908615,6.03378,1657.4,1656.8,1.519]
["bitfinex","ETHUSD",1744724908616,1e-05,1657.4,1657.1,6.03449]
["bitfinex","ETHUSD",1744724909050,7.7e-07,1658.4,1657.1,0.603449]
["bitfinex","ETHUSD",1744724909346,0.45212123,1659.3,1659.0,6.02741]
["bitfinex","ETHUSD",1744724909486,0.45212123,1659.3,1659.1,6.02735]
["bitfinex","ETHUSD",1744724909694,0.05,1659.4,1658.9,6.02778]
["bitfinex","ETHUSD",1744724909933,6.02654,1659.4,1658.6,6.02884]
["bitfinex","ETHUSD",1744724910091,17.309394,1659.3,1658.7,6.02879]
["bitfinex","ETHUSD",1744724910294,11.282554,1659.3,1658.7,6.02856]
["bitfinex","ETHUSD",1744724910493,6.02757,1659.1,1658.6,6.02903]
["bitfinex","ETHUSD",1744724910742,6.02757,1659.1,1658.5,6.02931]
["bitfinex","ETHUSD",1744724910893,6.02773,1659.0,1658.4,6.02972]
["bitfinex","ETHUSD",1744724911128,0.602773,1658.9,1658.2,6.03063]
["bitfinex","ETHUSD",1744724911288,6.02753,1659.1,1658.6,6.02902]
["bitfinex","ETHUSD",1744724911491,6.02736,1659.1,1658.0,6.03115]
["bitfinex","ETHUSD",1744724911807,1.5851,1658.7,1657.8,6.03206]
["bitfinex","ETHUSD",1744724912005,6.032,1657.9,1657.3,6.03386]
["bitfinex","ETHUSD",1744724912310,6.03172,1657.9,1657.4,6.03349]
["bitfinex","ETHUSD",1744724912489,7.708462,1657.9,1657.4,6.03349]
["bitfinex","ETHUSD",1744724912686,53.12896,1658.4,1657.2,6.03427]
["bitfinex","ETHUSD",1744724912889,6.03096,1658.2,1657.7,6.03227]
["bitfinex","ETHUSD",1744724913091,6.03096,1658.2,1657.7,12.06457]
["bitfinex","ETHUSD",1744724913322,6.03094,1658.2,1657.5,6.03284]
["bitfinex","ETHUSD",1744724913525,6.02991,1658.4,1657.3,6.03364]
["bitfinex","ETHUSD",1744724913526,6.03175,1657.9,1657.3,6.03364]
["bitfinex","ETHUSD",1744724913726,6.03272,1657.7,1657.2,6.03402]
["bitfinex","ETHUSD",1744724914023,6.03319,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744724914209,6.03421,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744724914530,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744724914727,7.64611,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744724914728,1.6119,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744724915021,1.5724,1657.7,1657.3,6.03369]
["bitfinex","ETHUSD",1744724915225,2.3931915,1657.7,1657.2,0.06033621]
["bitfinex","ETHUSD",1744724915394,1.5724,1657.7,1657.4,12.06669]
["bitfinex","ETHUSD",1744724915590,0.603175,1657.8,1657.2,0.06033149]
["bitfinex","ETHUSD",1744724915792,1.5303,1658.0,1657.7,6.0322]
["bitfinex","ETHUSD",1744724915996,1.5303,1658.0,1657.6,6.03274]
["bitfinex","ETHUSD",1744724916209,7.56166,1658.0,1657.6,6.03274]
["bitfinex","ETHUSD",1744724916390,3.808398,1658.0,1657.6,6.03266]
["bitfinex","ETHUSD",1744724916608,1.5734,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744724916920,6.0297,1658.5,1658.1,6.03092]
["bitfinex","ETHUSD",1744724917122,6.02902,1658.7,1657.8,9.43116756]
["bitfinex","ETHUSD",1744724917447,6.02752,1659.1,1658.6,6.02887]
["bitfinex","ETHUSD",1744724917752,6.029,1658.7,1657.9,3.0]
["bitfinex","ETHUSD",1744724917894,6.029,1658.7,1657.7,6.03213]
["bitfinex","ETHUSD",1744724917895,1.5073,1658.7,1657.7,6.03213]
["bitfinex","ETHUSD",1744724918095,1.5073,1658.7,1658.2,6.03048]
["bitfinex","ETHUSD",1744724918401,7.53627,1658.7,1658.3,6.02993]
["bitfinex","ETHUSD",1744724918616,1.5073,1658.7,1658.3,6.02993]
["bitfinex","ETHUSD",1744724918923,0.602752,1659.0,1658.6,6.02901]
["bitfinex","ETHUSD",1744724919125,7.51236,1659.1,1658.6,12.05796]
["bitfinex","ETHUSD",1744724919327,7.51236,1659.1,1658.6,6.02895]
["bitfinex","ETHUSD",1744724919623,6.02822,1658.9,1658.5,6.0293]
["bitfinex","ETHUSD",1744724919794,7.51209,1659.1,1658.4,6.0299]
["bitfinex","ETHUSD",1744724919995,6.02876,1658.8,1658.3,6.0302]
["bitfinex","ETHUSD",1744724920198,0.602876,1658.7,1658.4,6.02956]
["bitfinex","ETHUSD",1744724920394,1.4847,1659.1,1658.4,6.02972]
["bitfinex","ETHUSD",1744724920645,1.4847,1659.1,1658.7,6.02852]
["bitfinex","ETHUSD",1744724920940,1.4847,1659.1,1658.8,6.02816]
["bitfinex","ETHUSD",1744724921148,1.4847,1659.1,1658.9,6.02775]
["bitfinex","ETHUSD",1744724921296,48.6761,1659.5,1659.2,6.027]
["bitfinex","ETHUSD",1744724921495,0.4033089,1659.7,1658.8,1.5055]
["bitfinex","ETHUSD",1744724921828,0.4033089,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744724921829,8.9e-06,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744724922219,8.9e-06,1659.7,1659.5,7.53126]
["bitfinex","ETHUSD",1744724922220,8.9e-06,1659.7,1659.5,6.02576]
["bitfinex","ETHUSD",1744724922397,6.0252389,1659.7,1659.2,6.02681]
["bitfinex","ETHUSD",1744724922725,6.0252389,1659.7,1659.0,6.02756]
["bitfinex","ETHUSD",1744724922726,6.0261,1659.5,1659.0,6.02756]
["bitfinex","ETHUSD",1744724922933,0.60261,1659.5,1658.7,1.5055]
["bitfinex","ETHUSD",1744724923230,8.9e-06,1659.7,1659.2,6.02676]
["bitfinex","ETHUSD",1744724923529,8.9e-06,1659.7,1659.4,6.02627]
["bitfinex","ETHUSD",1744724923730,6.0252389,1659.7,1659.1,6.02706]
["bitfinex","ETHUSD",1744724924026,8.9e-06,1659.7,1658.9,1.5055]
["bitfinex","ETHUSD",1744724924234,8.9e-06,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744724926050,8.9e-06,1659.7,1659.6,7.3952]
["bitfinex","ETHUSD",1744724926214,8.9e-06,1659.7,1659.6,6.08577728]
["bitfinex","ETHUSD",1744724926556,8.9e-06,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744724926747,8.9e-06,1659.7,1659.5,6.02576]
["bitfinex","ETHUSD",1744724927051,8.9e-06,1659.7,1659.2,6.027]
["bitfinex","ETHUSD",1744724927052,6.02605,1659.5,1659.2,6.027]
["bitfinex","ETHUSD",1744724927250,8.9e-06,1659.7,1659.3,6.02651]
["bitfinex","ETHUSD",1744724927556,8.9e-06,1659.7,1659.4,6.02609]
["bitfinex","ETHUSD",1744724927922,8.9e-06,1659.7,1659.5,6.02589]
["bitfinex","ETHUSD",1744724928118,8.9e-06,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744724929425,8.9e-06,1659.7,1659.6,4.5384]
["bitfinex","ETHUSD",1744724929719,8.9e-06,1659.7,1659.6,7.56394]
["bitfinex","ETHUSD",1744724930121,8.9e-06,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744724930332,8.9e-06,1659.7,1659.6,10.53424]
["bitfinex","ETHUSD",1744724930533,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744724930764,0.05,1660.4,1660.2,6.02321]
["bitfinex","ETHUSD",1744724930924,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744724931120,1e-05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744724931361,1e-05,1660.4,1660.3,7.6194]
["bitfinex","ETHUSD",1744724931658,1e-05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744724931959,6.02279,1660.4,1660.0,6.02395]
["bitfinex","ETHUSD",1744724932167,6.02348,1660.2,1659.8,6.02456]
["bitfinex","ETHUSD",1744724932354,12.04704,1660.2,1659.8,6.02456]
["bitfinex","ETHUSD",1744724932735,12.04704,1660.2,1659.8,12.04919]
["bitfinex","ETHUSD",1744724932736,6.02348,1660.2,1659.8,12.04919]
["bitfinex","ETHUSD",1744724932941,6.02407,1660.1,1659.7,6.02506]
["bitfinex","ETHUSD",1744724933140,6.0241,1660.0,1659.6,6.02529]
["bitfinex","ETHUSD",1744724933367,6.0241,1660.0,1659.6,12.05069]
["bitfinex","ETHUSD",1744724933537,6.0241,1660.0,1659.7,6.02505]
["bitfinex","ETHUSD",1744724933738,6.0241,1660.0,1659.6,12.11090707]
["bitfinex","ETHUSD",1744724933969,6.0241,1660.0,1659.6,6.08553707]
["bitfinex","ETHUSD",1744724934145,12.04939,1659.9,1659.5,6.02583]
["bitfinex","ETHUSD",1744724934345,6.02344,1660.2,1659.3,6.02663]
["bitfinex","ETHUSD",1744724934346,2.10271,1660.0,1659.3,6.02663]
["bitfinex","ETHUSD",1744724934550,6.02357,1660.2,1659.8,6.02463]
["bitfinex","ETHUSD",1744724934846,1e-05,1660.4,1660.2,6.02321]
["bitfinex","ETHUSD",1744724935384,6.02331,1660.3,1659.9,6.02431]
["bitfinex","ETHUSD",1744724935872,6.0232,1660.3,1659.9,6.02431]
["bitfinex","ETHUSD",1744724936252,6.0232,1660.3,1659.9,12.04863]
["bitfinex","ETHUSD",1744724936466,6.0232,1660.3,1660.0,6.02407]
["bitfinex","ETHUSD",1744724936771,6.0232,1660.3,1659.9,6.02431]
["bitfinex","ETHUSD",1744724936958,6.02388,1660.1,1659.7,6.02505]
["bitfinex","ETHUSD",1744724937144,6.02388,1660.1,1659.7,6.02501]
["bitfinex","ETHUSD",1744724937345,12.04698,1660.2,1659.8,6.02481]
["bitfinex","ETHUSD",1744724937569,6.02307,1660.3,1660.0,6.02404]
["bitfinex","ETHUSD",1744724937769,12.0463,1660.3,1659.9,6.0845431]
["bitfinex","ETHUSD",1744724937946,6.02307,1660.3,1659.9,6.0845431]
["bitfinex","ETHUSD",1744724938154,6.02307,1660.3,1660.0,6.02405]
["bitfinex","ETHUSD",1744724938353,6.02384,1660.1,1659.7,6.02513]
["bitfinex","ETHUSD",1744724938557,6.0244,1660.0,1659.6,6.02552]
["bitfinex","ETHUSD",1744724938766,12.0488,1660.0,1659.6,6.02552]
["bitfinex","ETHUSD",1744724939078,7.227659,1660.3,1659.9,6.02421]
["bitfinex","ETHUSD",1744724939241,6.02373,1660.1,1659.8,12.04944]
["bitfinex","ETHUSD",1744724939446,6.0236,1660.2,1659.8,6.02474]
["bitfinex","ETHUSD",1744724939642,6.02343,1660.2,1659.8,6.02468]
["bitfinex","ETHUSD",1744724939849,6.02272,1660.4,1659.9,6.02434]
["bitfinex","ETHUSD",1744724940047,12.04638,1660.3,1659.9,6.02434]
["bitfinex","ETHUSD",1744724940268,7.227659,1660.3,1659.5,6.02589]
["bitfinex","ETHUSD",1744724940455,6.023,1660.3,1659.7,6.02516]
["bitfinex","ETHUSD",1744724940658,1e-05,1660.4,1659.5,6.02587]
["bitfinex","ETHUSD",1744724940857,6.02355,1660.2,1659.5,6.02588]
["bitfinex","ETHUSD",1744724941173,6.02354,1660.2,1659.8,6.02458]
["bitfinex","ETHUSD",1744724941390,1e-05,1660.4,1659.4,15.81224]
["bitfinex","ETHUSD",1744724941391,6.02268,1660.4,1659.4,9.786]
["bitfinex","ETHUSD",1744724941573,1.5287,1659.9,1659.4,0.06024906]
["bitfinex","ETHUSD",1744724941879,6.02791,1659.0,1658.6,6.02906]
["bitfinex","ETHUSD",1744724942043,1.6477,1659.3,1658.4,1.5013]
["bitfinex","ETHUSD",1744724942245,6.02935,1658.6,1658.2,12.06111]
["bitfinex","ETHUSD",1744724942567,6.02952,1658.6,1658.2,6.03038]
["bitfinex","ETHUSD",1744724942877,1.6477,1659.2,1658.2,0.753168]
["bitfinex","ETHUSD",1744724943080,6.02862,1658.8,1658.4,6.0299]
["bitfinex","ETHUSD",1744724943294,6.02862,1658.8,1658.3,6.03024]
["bitfinex","ETHUSD",1744724943453,6.02812,1658.9,1658.4,6.0299]
["bitfinex","ETHUSD",1744724943780,6.02738,1659.1,1658.7,6.02854]
["bitfinex","ETHUSD",1744724943968,1.6477,1659.2,1658.8,6.08867567]
["bitfinex","ETHUSD",1744724944169,6.02797,1659.0,1658.6,6.02892]
["bitfinex","ETHUSD",1744724944481,1.6477,1659.2,1659.0,6.02769]
["bitfinex","ETHUSD",1744724944688,1.5312,1659.5,1659.2,6.0267]
["bitfinex","ETHUSD",1744724944979,1.5312,1659.5,1659.3,6.02642]
["bitfinex","ETHUSD",1744724945152,1.5312,1659.7,1659.2,6.08712526]
["bitfinex","ETHUSD",1744724945348,6.02591,1659.5,1659.0,6.02767]
["bitfinex","ETHUSD",1744724945578,6.02627,1659.4,1658.8,6.02813]
["bitfinex","ETHUSD",1744724945757,6.02784,1659.0,1658.6,6.02884]
["bitfinex","ETHUSD",1744724945957,6.02855,1658.8,1658.4,6.02968]
["bitfinex","ETHUSD",1744724946153,6.02855,1658.8,1658.4,12.05943]
["bitfinex","ETHUSD",1744724946353,6.02814,1658.9,1658.5,6.02934]
["bitfinex","ETHUSD",1744724946354,6.02811,1658.9,1658.5,6.02934]
["bitfinex","ETHUSD",1744724946561,1.5968,1659.1,1658.5,0.6632276]
["bitfinex","ETHUSD",1744724946763,6.02664,1659.3,1659.0,6.02772]
["bitfinex","ETHUSD",1744724946955,1.5866,1659.4,1658.8,6.02843]
["bitfinex","ETHUSD",1744724947156,6.02736,1659.1,1658.7,6.0288]
["bitfinex","ETHUSD",1744724947484,6.02736,1659.1,1658.4,15.81659]
["bitfinex","ETHUSD",1744724947485,1.5866,1659.4,1658.8,0.06028124]
["bitfinex","ETHUSD",1744724947688,7.61288,1659.4,1659.0,6.02751]
["bitfinex","ETHUSD",1744724947849,7.61288,1659.4,1659.1,6.02735]
["bitfinex","ETHUSD",1744724947850,1.5866,1659.4,1659.1,6.02735]
["bitfinex","ETHUSD",1744724948055,7.61299,1659.4,1659.0,6.02751]
["bitfinex","ETHUSD",1744724948293,7.61299,1659.4,1659.0,12.05507]
["bitfinex","ETHUSD",1744724948483,7.61299,1659.4,1659.0,6.02751]
["bitfinex","ETHUSD",1744724948670,7.61299,1659.4,1659.0,12.05506]
["bitfinex","ETHUSD",1744724948883,2.950493,1659.4,1659.0,6.02761]
["bitfinex","ETHUSD",1744724949170,6.02667,1659.3,1658.9,6.02794]
["bitfinex","ETHUSD",1744724949374,1.5866,1659.4,1659.1,6.02736]
["bitfinex","ETHUSD",1744724949678,7.5437,1659.7,1659.3,6.02648]
["bitfinex","ETHUSD",1744724949875,1.5184,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744724950200,1.6175,1660.2,1660.0,6.02408]
["bitfinex","ETHUSD",1744724950489,12.04861,1660.0,1659.6,6.02543]
["bitfinex","ETHUSD",1744724950655,6.02389,1660.1,1659.7,6.02506]
["bitfinex","ETHUSD",1744724950858,8.8417068,1660.2,1659.8,6.02471]
["bitfinex","ETHUSD",1744724951169,1.6175,1660.2,1659.9,6.02443]
["bitfinex","ETHUSD",1744724951368,1.6175,1660.2,1659.9,12.0487]
["bitfinex","ETHUSD",1744724951581,1.6175,1660.2,1659.8,6.02449]
["bitfinex","ETHUSD",1744724951582,6.0234,1660.2,1659.8,6.02449]
["bitfinex","ETHUSD",1744724951783,6.02352,1660.2,1659.8,6.02449]
["bitfinex","ETHUSD",1744724951978,6.025,1659.8,1659.0,1.6183]
["bitfinex","ETHUSD",1744724952288,12.04904,1659.9,1659.5,6.02579]
["bitfinex","ETHUSD",1744724952468,1.6467,1660.3,1660.0,6.02399]
["bitfinex","ETHUSD",1744724952670,6.02428,1660.0,1659.6,6.02539]
["bitfinex","ETHUSD",1744724952869,6.02465,1659.9,1659.5,12.05139]
["bitfinex","ETHUSD",1744724953088,6.0234,1660.2,1659.3,0.06025364]
["bitfinex","ETHUSD",1744724953264,6.02388,1660.1,1659.7,12.05019]
["bitfinex","ETHUSD",1744724953586,6.02388,1660.1,1659.4,6.02599]
["bitfinex","ETHUSD",1744724953587,6.02516,1659.8,1659.4,6.02599]
["bitfinex","ETHUSD",1744724953770,7.6007,1659.7,1659.3,6.02649]
["bitfinex","ETHUSD",1744724954090,1.5754,1659.7,1659.1,6.02736]
["bitfinex","ETHUSD",1744724954277,1.5754,1659.7,1658.6,15.53883]
["bitfinex","ETHUSD",1744724954278,6.02559,1659.6,1658.7,1.6738718]
["bitfinex","ETHUSD",1744724954479,6.02554,1659.6,1658.9,6.02791]
["bitfinex","ETHUSD",1744724954664,12.05303,1659.4,1659.0,6.02763]
["bitfinex","ETHUSD",1744724954864,1.5754,1659.7,1658.7,7.64241]
["bitfinex","ETHUSD",1744724955069,6.02571,1659.6,1659.2,6.02685]
["bitfinex","ETHUSD",1744724955265,6.02571,1659.6,1658.7,7.64241]
["bitfinex","ETHUSD",1744724955266,7.60061,1659.7,1659.3,6.02652]
["bitfinex","ETHUSD",1744724955491,13.62607,1659.7,1659.3,6.02652]
["bitfinex","ETHUSD",1744724955807,1.5754,1659.7,1659.4,6.02612]
["bitfinex","ETHUSD",1744724955991,1.5754,1659.7,1659.4,6.026]
["bitfinex","ETHUSD",1744724956155,1.5754,1659.7,1659.2,6.02667]
["bitfinex","ETHUSD",1744724956495,6.02489,1659.8,1659.2,6.027]
["bitfinex","ETHUSD",1744724956695,6.02489,1659.8,1659.4,6.02599]
["bitfinex","ETHUSD",1744724956891,6.02532,1659.7,1659.4,6.02599]
["bitfinex","ETHUSD",1744724957056,12.04992,1659.8,1659.4,12.05212]
["bitfinex","ETHUSD",1744724957260,12.04992,1659.8,1659.4,6.02599]
["bitfinex","ETHUSD",1744724957496,17.12341,1660.0,1659.6,6.02546]
["bitfinex","ETHUSD",1744724957789,6.02464,1659.9,1659.2,2.1984]
["bitfinex","ETHUSD",1744724958092,6.0251,1659.8,1659.4,6.02615]
["bitfinex","ETHUSD",1744724958264,12.9321135,1660.0,1659.0,0.06025765]
["bitfinex","ETHUSD",1744724958265,3.4221135,1660.0,1659.0,0.06025765]
["bitfinex","ETHUSD",1744724958462,7.61357,1660.0,1659.6,6.02527]
["bitfinex","ETHUSD",1744724958663,6.02472,1659.9,1659.5,6.02589]
["bitfinex","ETHUSD",1744724958864,1.5893,1660.0,1659.5,6.02591]
["bitfinex","ETHUSD",1744724959171,6.02447,1659.9,1659.5,12.05144]
["bitfinex","ETHUSD",1744724959358,12.04924,1659.9,1659.5,12.05144]
["bitfinex","ETHUSD",1744724959690,6.02447,1659.9,1659.6,6.0255]
["bitfinex","ETHUSD",1744724959892,7.61354,1660.0,1659.6,6.02541]
["bitfinex","ETHUSD",1744724960393,12.04924,1659.9,1659.5,6.02588]
["bitfinex","ETHUSD",1744724960596,12.04924,1659.9,1659.4,6.02626]
["bitfinex","ETHUSD",1744724960597,6.02558,1659.6,1659.3,6.02655]
["bitfinex","ETHUSD",1744724960803,6.02445,1659.9,1659.3,6.02652]
["bitfinex","ETHUSD",1744724960975,6.02607,1659.5,1659.1,6.02722]
["bitfinex","ETHUSD",1744724961171,12.05292,1659.4,1659.0,6.02764]
["bitfinex","ETHUSD",1744724961398,6.02666,1659.3,1658.9,6.02795]
["bitfinex","ETHUSD",1744724961706,12.05352,1659.3,1658.9,12.0559]
["bitfinex","ETHUSD",1744724961993,6.02666,1659.3,1659.0,6.02761]
["bitfinex","ETHUSD",1744724962203,6.027,1659.2,1658.6,6.02912]
["bitfinex","ETHUSD",1744724962386,6.02837,1658.9,1658.0,1.5577]
["bitfinex","ETHUSD",1744724962590,6.02915,1658.7,1658.4,6.02984]
["bitfinex","ETHUSD",1744724962788,6.02849,1658.8,1658.2,6.03063]
["bitfinex","ETHUSD",1744724962965,9.51,1659.0,1658.0,1.5577]
["bitfinex","ETHUSD",1744724962966,6.02809,1658.9,1658.0,1.5577]
["bitfinex","ETHUSD",1744724963163,1.6494,1658.6,1658.1,6.03092]
["bitfinex","ETHUSD",1744724963401,6.03039,1658.3,1657.7,1.5348]
["bitfinex","ETHUSD",1744724963597,6.03039,1658.3,1657.6,4.67310665]
["bitfinex","ETHUSD",1744724963598,6.03065,1658.2,1657.4,7.56805]
["bitfinex","ETHUSD",1744724963802,7.67886,1658.6,1657.7,6.03245]
["bitfinex","ETHUSD",1744724963977,1.6494,1658.6,1657.9,6.03172]
["bitfinex","ETHUSD",1744724964168,7.67887,1658.6,1658.2,6.03045]
["bitfinex","ETHUSD",1744724964367,1.6494,1658.6,1658.2,6.03046]
["bitfinex","ETHUSD",1744724964667,1.5629,1658.9,1658.6,6.02914]
["bitfinex","ETHUSD",1744724964872,1.5629,1658.9,1658.7,6.02848]
["bitfinex","ETHUSD",1744724965111,6.02846,1658.8,1658.1,1.5785]
["bitfinex","ETHUSD",1744724965400,6.02893,1658.7,1658.3,6.03012]
["bitfinex","ETHUSD",1744724965620,6.0285,1658.8,1658.6,6.02902]
["bitfinex","ETHUSD",1744724965621,1.6151,1658.8,1658.6,6.02902]
["bitfinex","ETHUSD",1744724965831,1.6151,1658.8,1658.1,1.5785]
["bitfinex","ETHUSD",1744724965969,1.6502,1659.3,1659.1,12.05444]
["bitfinex","ETHUSD",1744724966167,1.6502,1659.3,1659.2,6.027]
["bitfinex","ETHUSD",1744724966774,7.62137,1659.8,1659.0,6.02772]
["bitfinex","ETHUSD",1744724966967,7.62137,1659.8,1659.2,6.02695]
["bitfinex","ETHUSD",1744724966968,3.282237,1659.8,1659.2,6.02695]
["bitfinex","ETHUSD",1744724967167,6.02576,1659.6,1659.2,6.02679]
["bitfinex","ETHUSD",1744724967370,6.02535,1659.7,1659.3,6.02662]
["bitfinex","ETHUSD",1744724967667,6.0256,1659.6,1658.9,6.02804]
["bitfinex","ETHUSD",1744724967873,3.282237,1659.8,1658.9,6.02804]
["bitfinex","ETHUSD",1744724967874,6.02519,1659.7,1659.3,6.02639]
["bitfinex","ETHUSD",1744724968084,6.02519,1659.7,1659.3,12.05281]
["bitfinex","ETHUSD",1744724968369,6.02627,1659.4,1657.4,6.03331]
["bitfinex","ETHUSD",1744724968592,4.8386,1659.5,1657.7,1.5803]
["bitfinex","ETHUSD",1744724968593,11.54115332,1659.3,1657.7,1.5803]
["bitfinex","ETHUSD",1744724968791,6.02819,1658.9,1657.7,1.5803]
["bitfinex","ETHUSD",1744724969070,6.02819,1658.9,1657.4,9.237]
["bitfinex","ETHUSD",1744724969071,6.03091,1658.2,1657.4,1.5803]
["bitfinex","ETHUSD",1744724969270,6.03012,1658.4,1657.9,6.03149]
["bitfinex","ETHUSD",1744724969472,1.615,1658.3,1657.9,6.03154]
["bitfinex","ETHUSD",1744724969683,1.615,1658.3,1657.9,6.03144]
["bitfinex","ETHUSD",1744724969911,1.615,1658.3,1657.8,6.03189]
["bitfinex","ETHUSD",1744724970109,1.615,1658.3,1657.9,6.03172]
["bitfinex","ETHUSD",1744724970415,1.615,1658.3,1657.9,0.60920345]
["bitfinex","ETHUSD",1744724970620,6.02731,1659.2,1658.2,6.03062]
["bitfinex","ETHUSD",1744724970621,1.5784,1658.7,1658.2,6.03062]
["bitfinex","ETHUSD",1744724970915,1.5784,1658.7,1658.4,6.02976]
["bitfinex","ETHUSD",1744724971116,1.5784,1659.0,1658.7,6.02878]
["bitfinex","ETHUSD",1744724971329,0.602627,1659.3,1658.7,0.06028686]
["bitfinex","ETHUSD",1744724971486,6.0275,1659.1,1658.7,6.02867]
["bitfinex","ETHUSD",1744724971815,6.02835,1658.9,1658.5,9.238]
["bitfinex","ETHUSD",1744724971987,6.02845,1658.8,1658.3,6.03026]
["bitfinex","ETHUSD",1744724972189,6.02918,1658.6,1658.2,6.03048]
["bitfinex","ETHUSD",1744724972411,1.5342,1658.8,1658.1,0.06029811]
["bitfinex","ETHUSD",1744724972609,1.5342,1658.8,1658.0,7.55156]
["bitfinex","ETHUSD",1744724972610,6.03173,1657.9,1657.5,6.03303]
["bitfinex","ETHUSD",1744724972915,16.96086334,1658.4,1657.5,0.603303]
["bitfinex","ETHUSD",1744724973118,6.03167,1658.0,1657.5,6.03292]
["bitfinex","ETHUSD",1744724973421,12.06245,1658.1,1657.6,6.0326]
["bitfinex","ETHUSD",1744724973586,6.03116,1658.1,1657.6,6.09291957]
["bitfinex","ETHUSD",1744724973785,6.0309,1658.2,1657.5,9.238]
["bitfinex","ETHUSD",1744724974012,6.03102,1658.1,1657.7,6.0322]
["bitfinex","ETHUSD",1744724974216,6.03141,1658.0,1657.6,6.03281]
["bitfinex","ETHUSD",1744724974687,6.03121,1658.1,1657.7,6.03231]
["bitfinex","ETHUSD",1744724974908,6.03121,1658.1,1657.6,6.03278]
["bitfinex","ETHUSD",1744724975111,7.56413,1658.4,1658.0,6.03108]
["bitfinex","ETHUSD",1744724975416,7.56414,1658.4,1657.6,6.636078]
["bitfinex","ETHUSD",1744724975590,6.03027,1658.3,1657.6,6.03266]
["bitfinex","ETHUSD",1744724975785,6.03139,1658.0,1657.4,0.06032195]
["bitfinex","ETHUSD",1744724976013,6.03062,1658.3,1657.9,6.03163]
["bitfinex","ETHUSD",1744724976321,1.5342,1658.4,1657.5,0.06032801]
["bitfinex","ETHUSD",1744724976322,7.56416,1658.4,1657.7,6.03216]
["bitfinex","ETHUSD",1744724976617,7.56416,1658.4,1656.7,1.5672]
["bitfinex","ETHUSD",1744724976618,1.5717,1657.8,1656.7,1.5672]
["bitfinex","ETHUSD",1744724976819,7.60407,1657.8,1657.4,6.03354]
["bitfinex","ETHUSD",1744724977118,1.5979,1658.5,1657.5,6.09326396]
["bitfinex","ETHUSD",1744724977322,1.5979,1658.5,1657.9,6.03145]
["bitfinex","ETHUSD",1744724977323,6.03032,1658.3,1657.9,6.03145]
["bitfinex","ETHUSD",1744724977616,6.03068,1658.2,1657.8,6.03193]
["bitfinex","ETHUSD",1744724977816,6.03028,1658.3,1657.9,6.0317]
["bitfinex","ETHUSD",1744724978118,1.5979,1658.5,1658.0,6.03115]
["bitfinex","ETHUSD",1744724978288,1.5979,1658.5,1657.8,6.03189]
["bitfinex","ETHUSD",1744724978615,6.03086,1658.2,1657.9,6.03172]
["bitfinex","ETHUSD",1744724978922,6.03071,1658.2,1657.9,6.03172]
["bitfinex","ETHUSD",1744724979116,6.03115,1658.1,1657.7,12.06465]
["bitfinex","ETHUSD",1744724979320,6.03064,1658.2,1657.8,6.03206]
["bitfinex","ETHUSD",1744724979519,12.06149,1658.2,1657.8,6.03206]
["bitfinex","ETHUSD",1744724979717,12.06159,1658.2,1657.8,6.03191]
["bitfinex","ETHUSD",1744724979924,6.03101,1658.1,1657.8,6.03191]
["bitfinex","ETHUSD",1744724980122,6.03064,1658.2,1657.8,12.06381]
["bitfinex","ETHUSD",1744724980325,6.03064,1658.2,1657.5,15.27418]
["bitfinex","ETHUSD",1744724980326,6.03114,1658.1,1657.7,6.0324]
["bitfinex","ETHUSD",1744724980623,6.03145,1658.0,1657.6,6.03276]
["bitfinex","ETHUSD",1744724980928,6.03173,1657.9,1657.6,6.03276]
["bitfinex","ETHUSD",1744724981218,6.03173,1657.9,1657.5,12.06626]
["bitfinex","ETHUSD",1744724981420,6.03215,1657.8,1657.5,6.03313]
["bitfinex","ETHUSD",1744724981623,6.03296,1657.6,1657.2,12.06838]
["bitfinex","ETHUSD",1744724981926,1.206318,1657.9,1657.1,0.05]
["bitfinex","ETHUSD",1744724981927,6.03405,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744724982094,1.206318,1657.9,1657.7,6.03236]
["bitfinex","ETHUSD",1744724982292,1.5226,1658.1,1657.4,6.03354]
["bitfinex","ETHUSD",1744724982495,1.5226,1658.1,1657.7,6.03242]
["bitfinex","ETHUSD",1744724982694,1.5226,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744724982922,1.5226,1658.1,1657.9,6.03157]
["bitfinex","ETHUSD",1744724983441,1.5226,1658.1,1657.8,6.03205]
["bitfinex","ETHUSD",1744724983643,1.5226,1658.1,1657.8,6.03188]
["bitfinex","ETHUSD",1744724983819,7.55375,1658.1,1657.7,6.03227]
["bitfinex","ETHUSD",1744724983996,7.55375,1658.1,1657.7,12.06459]
["bitfinex","ETHUSD",1744724984245,8.308985,1658.1,1657.4,6.03326]
["bitfinex","ETHUSD",1744724984403,6.03136,1658.0,1657.4,6.03353]
["bitfinex","ETHUSD",1744724984738,6.03236,1657.8,1657.4,12.06694]
["bitfinex","ETHUSD",1744724984942,6.03236,1657.8,1657.4,12.06683]
["bitfinex","ETHUSD",1744724984943,12.06461,1657.8,1657.4,12.06683]
["bitfinex","ETHUSD",1744724985130,6.03259,1657.7,1657.3,6.0337]
["bitfinex","ETHUSD",1744724985430,1.5587,1657.6,1657.1,6.08457]
["bitfinex","ETHUSD",1744724985617,6.03393,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744724985839,1.6652,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744724986127,13.73181,1657.5,1657.1,12.11895]
["bitfinex","ETHUSD",1744724986302,13.73181,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744724986303,1.6652,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744724986819,2.435003,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744724986995,1.6652,1657.5,1657.1,6.08452]
["bitfinex","ETHUSD",1744724987196,7.69357,1657.8,1657.1,0.05]
["bitfinex","ETHUSD",1744724987425,7.69357,1657.8,1657.5,6.03301]
["bitfinex","ETHUSD",1744724987426,7.69369,1657.8,1657.5,6.03301]
["bitfinex","ETHUSD",1744724987732,13.72598,1657.8,1657.4,6.03349]
["bitfinex","ETHUSD",1744724988025,7.69369,1657.8,1657.5,6.03301]
["bitfinex","ETHUSD",1744724988227,7.69377,1657.8,1657.4,12.06691]
["bitfinex","ETHUSD",1744724988429,6.03286,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744724988609,6.03286,1657.6,1657.3,6.03378]
["bitfinex","ETHUSD",1744724989012,2.430777,1657.8,1657.1,0.1103404]
["bitfinex","ETHUSD",1744724989212,1.6614,1657.8,1657.6,6.03281]
["bitfinex","ETHUSD",1744724989631,1.6614,1657.8,1657.5,6.03302]
["bitfinex","ETHUSD",1744724989828,6.03176,1657.9,1657.6,6.03281]
["bitfinex","ETHUSD",1744724990095,6.03249,1657.7,1657.4,6.03343]
["bitfinex","ETHUSD",1744724990302,6.0327,1657.7,1657.3,6.03389]
["bitfinex","ETHUSD",1744724990600,6.03287,1657.6,1657.3,6.03389]
["bitfinex","ETHUSD",1744724990800,13.589,1657.6,1657.2,12.06854]
["bitfinex","ETHUSD",1744724990996,12.0668,1657.5,1657.2,6.03415]
["bitfinex","ETHUSD",1744724991200,12.0668,1657.5,1657.2,6.03414]
["bitfinex","ETHUSD",1744724991449,1.35899,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744724991600,1.5231,1657.6,1657.4,6.03336]
["bitfinex","ETHUSD",1744724991801,7.55592,1657.6,1657.2,6.03422]
["bitfinex","ETHUSD",1744724992019,7.55592,1657.6,1657.3,6.03373]
["bitfinex","ETHUSD",1744724992020,7.55609,1657.6,1657.3,6.03373]
["bitfinex","ETHUSD",1744724992239,1.5231,1657.6,1657.4,6.03343]
["bitfinex","ETHUSD",1744724992423,1.5231,1657.6,1657.3,6.03378]
["bitfinex","ETHUSD",1744724992725,1.5231,1657.6,1657.3,12.06757]
["bitfinex","ETHUSD",1744724992921,1.5231,1657.6,1657.4,6.0335]
["bitfinex","ETHUSD",1744724993107,1.5231,1657.6,1657.3,12.06755]
["bitfinex","ETHUSD",1744724993306,1.5231,1657.6,1657.4,6.0335]
["bitfinex","ETHUSD",1744724993756,1.5231,1657.6,1657.2,6.03427]
["bitfinex","ETHUSD",1744724994043,1.5373,1657.9,1657.3,6.03382]
["bitfinex","ETHUSD",1744724994195,6.03295,1657.6,1657.3,6.03376]
["bitfinex","ETHUSD",1744724994401,6.03295,1657.6,1657.2,6.03412]
["bitfinex","ETHUSD",1744724994402,6.03328,1657.5,1657.2,6.03412]
["bitfinex","ETHUSD",1744724994650,12.06663,1657.5,1657.2,6.03412]
["bitfinex","ETHUSD",1744724994936,6.03211,1657.8,1657.1,0.05]
["bitfinex","ETHUSD",1744724994937,6.03406,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744724995122,1.5559,1657.4,1657.1,6.08442]
["bitfinex","ETHUSD",1744724995321,7.58958,1657.4,1657.1,6.08442]
["bitfinex","ETHUSD",1744724995523,7.58955,1657.4,1657.1,6.08442]
["bitfinex","ETHUSD",1744724995884,1.5559,1657.4,1657.1,12.11894]
["bitfinex","ETHUSD",1744724996052,1.5559,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744724996345,1.5559,1657.4,1657.2,6.03414]
["bitfinex","ETHUSD",1744724996654,7.58959,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744724996805,6.03406,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744724997004,8.260341,1657.7,1657.3,6.03377]
["bitfinex","ETHUSD",1744724997200,6.03297,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744724997414,6.03358,1657.4,1657.1,6.08459]
["bitfinex","ETHUSD",1744724997642,6.636938,1657.4,1657.1,6.08459]
["bitfinex","ETHUSD",1744724997956,0.603358,1657.4,1657.2,6.03412]
["bitfinex","ETHUSD",1744724998262,6.03284,1657.6,1657.1,0.05]
["bitfinex","ETHUSD",1744724998455,6.03284,1657.6,1657.3,6.03388]
["bitfinex","ETHUSD",1744724998731,12.0659,1657.6,1657.2,12.06818]
["bitfinex","ETHUSD",1744724998915,6.0332,1657.5,1657.2,6.03405]
["bitfinex","ETHUSD",1744724999116,1.6244,1657.7,1657.3,6.03374]
["bitfinex","ETHUSD",1744724999329,14.455386,1657.7,1657.3,6.03374]
["bitfinex","ETHUSD",1744724999522,6.03281,1657.6,1657.2,6.03414]
["bitfinex","ETHUSD",1744724999724,6.03332,1657.5,1657.2,6.03414]
["bitfinex","ETHUSD",1744724999927,6.03332,1657.5,1657.1,6.08457]
["bitfinex","ETHUSD",1744725000135,6.0336,1657.4,1657.1,12.11911]
["bitfinex","ETHUSD",1744725000336,6.03332,1657.5,1657.1,6.08453]
["bitfinex","ETHUSD",1744725000540,6.03303,1657.6,1657.2,6.03413]
["bitfinex","ETHUSD",1744725000735,0.8423086,1657.6,1657.4,6.0334]
["bitfinex","ETHUSD",1744725000971,6.8753786,1657.6,1657.2,6.03414]
["bitfinex","ETHUSD",1744725001173,6.8753786,1657.6,1657.2,6.03413]
["bitfinex","ETHUSD",1744725001380,6.033,1657.6,1657.2,6.03415]
["bitfinex","ETHUSD",1744725001595,6.03292,1657.6,1657.3,6.03376]
["bitfinex","ETHUSD",1744725001750,6.03324,1657.5,1657.2,6.03416]
["bitfinex","ETHUSD",1744725002067,7.5924,1658.0,1657.4,6.03328]
["bitfinex","ETHUSD",1744725002279,12.06453,1657.8,1657.5,6.03318]
["bitfinex","ETHUSD",1744725002450,12.06453,1657.8,1657.5,6.03307]
["bitfinex","ETHUSD",1744725002451,6.03226,1657.8,1657.5,6.03307]
["bitfinex","ETHUSD",1744725002646,6.03182,1657.9,1657.6,6.03259]
["bitfinex","ETHUSD",1744725002862,6.03211,1657.8,1657.5,6.03301]
["bitfinex","ETHUSD",1744725003177,1.5424,1658.0,1657.6,6.03278]
["bitfinex","ETHUSD",1744725003471,6.032,1657.9,1657.5,6.03293]
["bitfinex","ETHUSD",1744725003674,6.03212,1657.8,1657.5,12.06598]
["bitfinex","ETHUSD",1744725003850,6.03212,1657.8,1657.5,12.066]
["bitfinex","ETHUSD",1744725004052,6.03188,1657.9,1657.6,6.03275]
["bitfinex","ETHUSD",1744725004253,6.03214,1657.8,1657.5,6.03293]
["bitfinex","ETHUSD",1744725004577,6.03261,1657.7,1657.4,6.0334]
["bitfinex","ETHUSD",1744725004772,6.03209,1657.8,1657.3,6.03382]
["bitfinex","ETHUSD",1744725004971,6.03209,1657.8,1657.2,16.54236]
["bitfinex","ETHUSD",1744725004972,6.03333,1657.5,1657.2,6.03416]
["bitfinex","ETHUSD",1744725005178,1.36057,1657.9,1657.2,6.03427]
["bitfinex","ETHUSD",1744725005469,6.0323,1657.8,1657.4,6.03326]
["bitfinex","ETHUSD",1744725005772,6.03223,1657.8,1657.5,6.03299]
["bitfinex","ETHUSD",1744725005975,1.36057,1657.9,1657.3,6.03385]
["bitfinex","ETHUSD",1744725005976,6.03294,1657.6,1657.3,6.03385]
["bitfinex","ETHUSD",1744725006272,6.03282,1657.6,1657.3,12.06764]
["bitfinex","ETHUSD",1744725006482,6.03282,1657.6,1657.2,12.06832]
["bitfinex","ETHUSD",1744725006679,6.636102,1657.6,1657.3,6.03387]
["bitfinex","ETHUSD",1744725006844,0.603282,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744725007200,7.60761,1657.6,1657.1,0.05]
["bitfinex","ETHUSD",1744725007375,14.68661538,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744725007562,14.68661538,1657.2,1656.6,6.03632]
["bitfinex","ETHUSD",1744725007563,6.03549,1656.9,1656.6,6.03632]
["bitfinex","ETHUSD",1744725007951,1.5748,1657.2,1656.4,6.03717]
["bitfinex","ETHUSD",1744725008152,1.5748,1657.2,1656.3,1.5182]
["bitfinex","ETHUSD",1744725008353,1.5748,1657.2,1656.6,6.03637]
["bitfinex","ETHUSD",1744725008559,6.03532,1657.0,1656.6,6.03632]
["bitfinex","ETHUSD",1744725008887,6.03585,1656.8,1656.5,6.03675]
["bitfinex","ETHUSD",1744725009049,6.03543,1656.9,1656.5,6.03667]
["bitfinex","ETHUSD",1744725009250,1.601,1656.8,1656.3,6.03741]
["bitfinex","ETHUSD",1744725009463,6.03621,1656.7,1656.3,12.07483]
["bitfinex","ETHUSD",1744725009671,6.03667,1656.6,1656.2,6.03789]
["bitfinex","ETHUSD",1744725009885,12.07332,1656.6,1656.2,12.07564]
["bitfinex","ETHUSD",1744725010184,12.07329,1656.6,1656.2,12.07552]
["bitfinex","ETHUSD",1744725010381,6.799871,1656.7,1656.3,6.03735]
["bitfinex","ETHUSD",1744725010584,6.799931,1656.7,1656.4,6.03702]
["bitfinex","ETHUSD",1744725010757,6.799931,1656.7,1656.3,6.03738]
["bitfinex","ETHUSD",1744725010758,0.6799931,1656.6,1656.3,6.03738]
["bitfinex","ETHUSD",1744725010965,0.6799931,1656.6,1656.3,12.07475]
["bitfinex","ETHUSD",1744725011171,6.7167231,1656.6,1656.2,6.03784]
["bitfinex","ETHUSD",1744725011480,6.7167231,1656.6,1656.1,0.05]
["bitfinex","ETHUSD",1744725011481,6.0372,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744725011652,1.207407,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744725011853,0.6799931,1656.6,1656.3,6.03755]
["bitfinex","ETHUSD",1744725012156,6.03717,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744725012356,6.03722,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744725012586,6.7164831,1656.6,1656.1,0.05]
["bitfinex","ETHUSD",1744725012786,1.5019,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744725012993,1.5019,1656.5,1656.3,6.03739]
["bitfinex","ETHUSD",1744725013189,1.5019,1656.5,1656.3,6.03737]
["bitfinex","ETHUSD",1744725013388,1.5019,1656.5,1656.3,6.0373]
["bitfinex","ETHUSD",1744725013695,1.5573,1656.8,1656.2,6.03791]
["bitfinex","ETHUSD",1744725013893,1.5573,1657.1,1656.3,6.03729]
["bitfinex","ETHUSD",1744725014186,1.5573,1657.1,1656.8,6.03571]
["bitfinex","ETHUSD",1744725014368,1.5573,1657.1,1656.8,6.0357]
["bitfinex","ETHUSD",1744725014570,2.316459,1657.1,1656.9,6.03534]
["bitfinex","ETHUSD",1744725014767,10.2693,1657.3,1657.1,6.03446]
["bitfinex","ETHUSD",1744725014955,10.2693,1657.3,1656.8,6.03555]
["bitfinex","ETHUSD",1744725015160,8.686,1657.6,1657.1,6.03451]
["bitfinex","ETHUSD",1744725015361,1.663,1657.6,1657.3,6.03371]
["bitfinex","ETHUSD",1744725015569,1.663,1657.6,1657.4,6.03324]
["bitfinex","ETHUSD",1744725015768,7.69586,1657.6,1657.1,6.03442]
["bitfinex","ETHUSD",1744725015969,0.769586,1657.5,1657.3,6.03385]
["bitfinex","ETHUSD",1744725016172,1.663,1657.6,1657.5,6.03318]
["bitfinex","ETHUSD",1744725017471,1.6194,1657.9,1657.7,6.03214]
["bitfinex","ETHUSD",1744725017862,1.6194,1657.9,1657.6,6.03277]
["bitfinex","ETHUSD",1744725018070,7.65126,1657.9,1657.5,6.03297]
["bitfinex","ETHUSD",1744725018421,6.03267,1657.7,1657.3,6.0339]
["bitfinex","ETHUSD",1744725018581,0.603267,1657.6,1657.3,6.0339]
["bitfinex","ETHUSD",1744725018904,0.603267,1657.6,1657.4,6.03333]
["bitfinex","ETHUSD",1744725019080,6.03214,1657.8,1657.4,6.03333]
["bitfinex","ETHUSD",1744725019279,6.03278,1657.7,1657.3,12.06756]
["bitfinex","ETHUSD",1744725019660,12.06599,1657.6,1657.2,6.03412]
["bitfinex","ETHUSD",1744725019877,6.03227,1657.8,1657.4,6.03329]
["bitfinex","ETHUSD",1744725020060,7.65117,1657.9,1657.2,6.03427]
["bitfinex","ETHUSD",1744725020061,6.03298,1657.6,1657.2,6.03427]
["bitfinex","ETHUSD",1744725020273,0.603298,1657.6,1657.3,6.03366]
["bitfinex","ETHUSD",1744725020609,1.6194,1657.9,1657.2,6.03426]
["bitfinex","ETHUSD",1744725020762,12.06626,1657.6,1657.2,6.03426]
["bitfinex","ETHUSD",1744725020964,6.03341,1657.5,1657.1,6.03457]
["bitfinex","ETHUSD",1744725021161,7.57317,1657.4,1657.1,6.03457]
["bitfinex","ETHUSD",1744725021400,7.57317,1657.4,1656.9,6.03535]
["bitfinex","ETHUSD",1744725021401,6.03405,1657.3,1656.9,6.03535]
["bitfinex","ETHUSD",1744725021571,0.603405,1657.2,1656.9,6.03519]
["bitfinex","ETHUSD",1744725022092,0.603405,1657.2,1657.0,6.03497]
["bitfinex","ETHUSD",1744725022293,1.5396,1657.4,1657.2,6.03415]
["bitfinex","ETHUSD",1744725022492,1.5396,1657.4,1657.1,6.03451]
["bitfinex","ETHUSD",1744725022694,1.5396,1657.4,1657.1,12.06898]
["bitfinex","ETHUSD",1744725022992,6.03405,1657.3,1656.9,6.03516]
["bitfinex","ETHUSD",1744725023197,1.360723,1657.3,1657.0,6.03482]
["bitfinex","ETHUSD",1744725023605,6.03433,1657.2,1656.8,12.07103]
["bitfinex","ETHUSD",1744725024091,6.03475,1657.1,1656.8,6.03572]
["bitfinex","ETHUSD",1744725024283,7.394693,1657.3,1656.8,6.03566]
["bitfinex","ETHUSD",1744725024595,6.03439,1657.2,1656.8,6.03537]
["bitfinex","ETHUSD",1744725024770,0.603439,1657.1,1656.9,6.03535]
["bitfinex","ETHUSD",1744725024974,0.603439,1657.1,1655.2,0.2]
["bitfinex","ETHUSD",1744725024975,0.55,1656.8,1655.2,0.2]
["bitfinex","ETHUSD",1744725025179,7.07754538,1656.3,1655.1,1.7025]
["bitfinex","ETHUSD",1744725025499,0.55,1656.5,1655.8,6.03921]
["bitfinex","ETHUSD",1744725025500,0.70775454,1656.2,1655.8,6.03921]
["bitfinex","ETHUSD",1744725025697,13.11312538,1656.9,1656.2,6.03778]
["bitfinex","ETHUSD",1744725025873,6.03592,1656.8,1656.2,6.03773]
["bitfinex","ETHUSD",1744725026091,12.0711,1656.9,1656.3,6.03751]
["bitfinex","ETHUSD",1744725026300,6.1925,1656.8,1655.8,6.03901]
["bitfinex","ETHUSD",1744725026480,6.03609,1656.7,1655.7,8.415]
["bitfinex","ETHUSD",1744725026680,6.03697,1656.5,1655.8,6.03911]
["bitfinex","ETHUSD",1744725026880,6.03697,1656.5,1655.8,0.06038193]
["bitfinex","ETHUSD",1744725027112,6.03697,1656.5,1655.9,6.03871]
["bitfinex","ETHUSD",1744725027279,6.03898,1656.0,1655.3,1.5712]
["bitfinex","ETHUSD",1744725027479,0.760598,1655.9,1655.4,6.04055]
["bitfinex","ETHUSD",1744725027679,0.760598,1655.9,1655.5,6.04041]
["bitfinex","ETHUSD",1744725027680,0.1567,1655.9,1655.5,6.04041]
["bitfinex","ETHUSD",1744725027997,0.1567,1656.1,1655.6,6.03994]
["bitfinex","ETHUSD",1744725028380,0.1567,1656.1,1655.7,6.0396]
["bitfinex","ETHUSD",1744725028587,0.1567,1656.1,1655.6,6.0401]
["bitfinex","ETHUSD",1744725028793,6.19501,1656.1,1655.6,6.0401]
["bitfinex","ETHUSD",1744725029115,7.418317,1656.1,1655.6,6.0401]
["bitfinex","ETHUSD",1744725029783,7.418317,1656.1,1655.6,6.03986]
["bitfinex","ETHUSD",1744725030211,6.03867,1656.0,1655.5,6.04015]
["bitfinex","ETHUSD",1744725030399,13.456847,1656.1,1655.6,6.04007]
["bitfinex","ETHUSD",1744725030604,6.03881,1656.0,1655.5,6.04015]
["bitfinex","ETHUSD",1744725030914,12.07776,1656.0,1655.5,14.45915]
["bitfinex","ETHUSD",1744725031113,6.03916,1655.9,1655.5,14.45915]
["bitfinex","ETHUSD",1744725031319,6.03916,1655.9,1655.5,8.419]
["bitfinex","ETHUSD",1744725031497,12.07844,1655.9,1655.5,14.45944]
["bitfinex","ETHUSD",1744725031814,6.03944,1655.8,1655.6,0.22471223]
["bitfinex","ETHUSD",1744725032016,6.03974,1655.7,1655.6,0.22471223]
["bitfinex","ETHUSD",1744725032315,15.03190338,1655.7,1655.6,0.15612862]
["bitfinex","ETHUSD",1744725032515,6.04156,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744725032692,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744725033015,6.19826,1655.2,1655.1,0.19070527]
["bitfinex","ETHUSD",1744725033313,6.19826,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744725034116,7.422242,1655.2,1655.1,0.17922867]
["bitfinex","ETHUSD",1744725034689,6.19826,1655.2,1655.1,0.17922867]
["bitfinex","ETHUSD",1744725035288,0.1567,1655.2,1655.1,0.17922867]
["bitfinex","ETHUSD",1744725035688,6.19826,1655.2,1655.1,0.17922867]
["bitfinex","ETHUSD",1744725036195,6.74826,1655.2,1655.1,0.17922867]
["bitfinex","ETHUSD",1744725036399,6.74826,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744725036610,8.027231,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744725036813,6.04302,1654.8,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725037013,6.19972,1654.8,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725037225,0.1567,1654.8,1654.7,1.50123148]
["bitfinex","ETHUSD",1744725037412,6.04284,1654.9,1654.7,1.50123148]
["bitfinex","ETHUSD",1744725037609,0.1567,1655.1,1654.7,1.50123148]
["bitfinex","ETHUSD",1744725037816,0.1567,1655.1,1654.8,6.04301]
["bitfinex","ETHUSD",1744725037990,0.1567,1655.1,1654.8,1.47770633]
["bitfinex","ETHUSD",1744725038189,7.07754538,1655.3,1654.8,6.16194618]
["bitfinex","ETHUSD",1744725038190,6.04132,1655.3,1654.8,6.16194618]
["bitfinex","ETHUSD",1744725038390,6.04172,1655.2,1654.9,6.04266]
["bitfinex","ETHUSD",1744725038593,7.07754538,1655.3,1654.8,0.11895618]
["bitfinex","ETHUSD",1744725038923,12.08412,1655.1,1654.7,7.4254989]
["bitfinex","ETHUSD",1744725039108,6.04199,1655.1,1654.7,7.4254989]
["bitfinex","ETHUSD",1744725039312,7.25033,1655.1,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725039501,13.11877538,1655.3,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725039502,6.04281,1654.9,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725039703,13.11877538,1655.3,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725040022,6.04289,1654.9,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725040328,6.04302,1654.8,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725040528,7.267281,1654.8,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725040746,7.817281,1654.8,1654.7,1.3821089]
["bitfinex","ETHUSD",1744725042102,7.817281,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725043706,7.267281,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725043902,6.04302,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725044095,6.19959,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725044629,8.5797,1655.2,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725044793,0.1567,1655.2,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725044992,0.1567,1655.5,1654.9,1.5892]
["bitfinex","ETHUSD",1744725045229,6.19619,1655.8,1655.4,6.04071]
["bitfinex","ETHUSD",1744725045416,6.03925,1655.9,1655.5,6.04022]
["bitfinex","ETHUSD",1744725045600,1.5024767,1656.0,1655.4,6.04081]
["bitfinex","ETHUSD",1744725045805,12.07923,1655.8,1655.4,6.04068]
["bitfinex","ETHUSD",1744725046002,6.03978,1655.7,1655.4,6.04068]
["bitfinex","ETHUSD",1744725046203,6.03957,1655.8,1655.5,6.04043]
["bitfinex","ETHUSD",1744725046404,6.04013,1655.6,1655.3,6.04115]
["bitfinex","ETHUSD",1744725046831,6.0406,1655.5,1655.2,8.157]
["bitfinex","ETHUSD",1744725047131,6.03974,1655.7,1655.0,6.04223]
["bitfinex","ETHUSD",1744725047299,12.08226,1655.4,1655.0,12.08434]
["bitfinex","ETHUSD",1744725047629,6.04111,1655.4,1655.0,6.04211]
["bitfinex","ETHUSD",1744725047803,6.04158,1655.2,1654.9,1.5892]
["bitfinex","ETHUSD",1744725047995,6.04158,1655.2,1654.8,6.04282]
["bitfinex","ETHUSD",1744725048194,6.04158,1655.2,1654.9,6.04262]
["bitfinex","ETHUSD",1744725048402,6.04208,1655.1,1654.7,14.1993389]
["bitfinex","ETHUSD",1744725048626,6.04208,1655.1,1654.7,12.0864089]
["bitfinex","ETHUSD",1744725048833,6.04158,1655.2,1654.8,6.04293]
["bitfinex","ETHUSD",1744725049011,6.04196,1655.1,1654.8,6.0429]
["bitfinex","ETHUSD",1744725049197,0.604158,1655.2,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725049400,12.0837,1655.2,1654.8,6.0427]
["bitfinex","ETHUSD",1744725049630,6.04204,1655.1,1654.7,12.0866289]
["bitfinex","ETHUSD",1744725049832,13.72275638,1655.4,1654.7,12.0866289]
["bitfinex","ETHUSD",1744725049833,6.0425,1655.0,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725050135,6.04195,1655.1,1654.7,6.0432189]
["bitfinex","ETHUSD",1744725050497,6.04253,1655.0,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725050725,6.04302,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725051116,6.04282,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725051310,0.1567,1655.0,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725051534,0.1567,1655.3,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725051737,6.04109,1655.4,1655.0,6.04193]
["bitfinex","ETHUSD",1744725052056,6.04094,1655.4,1655.0,12.08458]
["bitfinex","ETHUSD",1744725052407,6.04047,1655.5,1654.8,7.70182]
["bitfinex","ETHUSD",1744725052733,6.04168,1655.2,1654.9,6.04247]
["bitfinex","ETHUSD",1744725052906,0.604047,1655.4,1654.9,6.04245]
["bitfinex","ETHUSD",1744725053107,0.604047,1655.4,1654.8,7.70181]
["bitfinex","ETHUSD",1744725053304,6.04228,1655.1,1654.7,6.0433589]
["bitfinex","ETHUSD",1744725053524,6.04209,1655.1,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725053746,6.646459,1655.1,1654.7,6.0432789]
["bitfinex","ETHUSD",1744725054254,12.08479,1655.0,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725054412,12.08484,1655.0,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725054750,6.04286,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725054964,6.04302,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725056622,7.251608,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725056925,1.208588,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725057127,6.0423,1655.0,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725057435,6.04302,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725058436,0.1567,1655.2,1654.8,6.04282]
["bitfinex","ETHUSD",1744725058641,6.04223,1655.1,1654.7,6.0432789]
["bitfinex","ETHUSD",1744725058937,56.04276,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725059107,6.04302,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725060465,50.0,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725060643,56.04276,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725060851,56.04276,1654.9,1654.7,6.0432989]
["bitfinex","ETHUSD",1744725060852,50.0,1654.9,1654.7,6.0432989]
["bitfinex","ETHUSD",1744725061010,56.04283,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725061204,6.04302,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725063162,50.0,1654.9,1654.7,6.0432189]
["bitfinex","ETHUSD",1744725063467,56.04276,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725063612,50.0,1654.9,1654.7,6.0432789]
["bitfinex","ETHUSD",1744725063810,56.04267,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725064461,50.0,1654.9,1654.7,6.0432489]
["bitfinex","ETHUSD",1744725065024,50.0,1654.9,1654.7,12.0864989]
["bitfinex","ETHUSD",1744725065228,56.04266,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725065566,56.04266,1654.9,1654.7,6.0432689]
["bitfinex","ETHUSD",1744725065567,50.0,1654.9,1654.7,6.0432689]
["bitfinex","ETHUSD",1744725065915,50.0,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725066111,56.04266,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725066343,6.04302,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725068055,62.1877596,1654.9,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725068260,6.04302,1654.8,1654.7,8.9e-06]
["bitfinex","ETHUSD",1744725069160,6.04302,1654.8,1654.4,6.04447]
["bitfinex","ETHUSD",1744725069161,7.62754538,1654.8,1654.3,1.6479]
["bitfinex","ETHUSD",1744725069367,6.04487,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744725069546,6.04462,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744725069854,6.05,1654.5,1654.3,6.0447]
["bitfinex","ETHUSD",1744725070260,6.04448,1654.4,1654.1,6.09547]
["bitfinex","ETHUSD",1744725070762,6.04448,1654.4,1654.1,12.14093]
["bitfinex","ETHUSD",1744725071263,18.13853,1654.5,1654.1,12.14093]
["bitfinex","ETHUSD",1744725071458,6.04458,1654.4,1654.1,5.09546]
["bitfinex","ETHUSD",1744725071653,6.04473,1654.4,1654.0,1.593]
["bitfinex","ETHUSD",1744725071847,6.04473,1654.4,1654.1,6.04547]
["bitfinex","ETHUSD",1744725072163,6.04558,1654.1,1654.0,1.593]
["bitfinex","ETHUSD",1744725072456,6.04521,1654.2,1653.7,1.6074]
["bitfinex","ETHUSD",1744725072661,6.04572,1654.1,1653.8,6.04655]
["bitfinex","ETHUSD",1744725072862,6.04561,1654.1,1653.8,6.04655]
["bitfinex","ETHUSD",1744725073032,6.649731,1654.2,1653.8,12.09312]
["bitfinex","ETHUSD",1744725073232,12.695201,1654.2,1653.8,6.04655]
["bitfinex","ETHUSD",1744725073452,6.04598,1654.0,1653.7,7.65439]
["bitfinex","ETHUSD",1744725074138,6.806441,1654.2,1653.7,1.6074]
["bitfinex","ETHUSD",1744725074479,6.806441,1654.2,1653.3,7.621]
["bitfinex","ETHUSD",1744725074480,6.04718,1653.7,1653.4,7.58443]
["bitfinex","ETHUSD",1744725074764,6.04659,1653.9,1653.5,6.04753]
["bitfinex","ETHUSD",1744725074934,6.04683,1653.8,1653.5,6.04753]
["bitfinex","ETHUSD",1744725075143,6.04683,1653.8,1653.4,7.58446]
["bitfinex","ETHUSD",1744725075363,6.04683,1653.8,1653.4,7.58443]
["bitfinex","ETHUSD",1744725075663,0.55,1654.0,1653.5,12.09522]
["bitfinex","ETHUSD",1744725075958,12.09305,1653.9,1653.5,6.04759]
["bitfinex","ETHUSD",1744725076161,6.04668,1653.8,1653.4,7.58452]
["bitfinex","ETHUSD",1744725076361,6.04668,1653.8,1653.1,6.5025189]
["bitfinex","ETHUSD",1744725076362,0.55,1653.6,1653.1,2.1197089]
["bitfinex","ETHUSD",1744725076541,6.04833,1653.4,1653.1,2.1197089]
["bitfinex","ETHUSD",1744725076738,6.0478,1653.5,1653.1,8.1688089]
["bitfinex","ETHUSD",1744725076954,12.09686,1653.4,1653.1,2.1197089]
["bitfinex","ETHUSD",1744725077238,6.04837,1653.4,1653.1,2.1197089]
["bitfinex","ETHUSD",1744725077440,6.04887,1653.2,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725077645,6.59887,1653.2,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725077838,13.28291538,1653.3,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725077839,7.87070743,1653.5,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725078036,6.04781,1653.5,1653.1,6.5023789]
["bitfinex","ETHUSD",1744725078238,0.55,1653.6,1653.2,6.0487]
["bitfinex","ETHUSD",1744725078239,6.04767,1653.6,1653.2,6.0487]
["bitfinex","ETHUSD",1744725078575,6.04767,1653.6,1653.3,6.04838]
["bitfinex","ETHUSD",1744725078762,13.28132538,1653.7,1653.3,6.04833]
["bitfinex","ETHUSD",1744725078951,6.05,1654.1,1653.5,6.04777]
["bitfinex","ETHUSD",1744725079153,6.04581,1654.1,1653.7,6.04693]
["bitfinex","ETHUSD",1744725079463,6.649751,1654.2,1653.6,6.04741]
["bitfinex","ETHUSD",1744725079632,12.695161,1654.2,1653.8,6.04653]
["bitfinex","ETHUSD",1744725079964,6.04564,1654.1,1653.8,6.0465]
["bitfinex","ETHUSD",1744725080161,0.604521,1654.2,1653.8,6.0465]
["bitfinex","ETHUSD",1744725080363,13.12216538,1654.4,1654.0,6.04577]
["bitfinex","ETHUSD",1744725080567,6.05,1654.5,1653.9,1.5851]
["bitfinex","ETHUSD",1744725080568,6.05,1654.5,1653.9,7.63127]
["bitfinex","ETHUSD",1744725080734,6.05,1654.5,1653.9,13.67757]
["bitfinex","ETHUSD",1744725080938,6.04511,1654.3,1653.9,7.63141]
["bitfinex","ETHUSD",1744725081129,6.04525,1654.2,1653.9,1.5851]
["bitfinex","ETHUSD",1744725081337,6.04569,1654.1,1653.8,6.04661]
["bitfinex","ETHUSD",1744725081532,0.604525,1654.2,1653.8,6.04668]
["bitfinex","ETHUSD",1744725081846,6.04485,1654.3,1653.8,6.04662]
["bitfinex","ETHUSD",1744725082033,6.04562,1654.1,1653.7,7.63198]
["bitfinex","ETHUSD",1744725082230,0.1567,1654.6,1653.8,6.04668]
["bitfinex","ETHUSD",1744725082447,56.04273,1654.9,1654.6,6.04374]
["bitfinex","ETHUSD",1744725082643,50.0,1654.9,1654.4,1.5461]
["bitfinex","ETHUSD",1744725082896,50.0,1654.9,1654.6,6.04357]
["bitfinex","ETHUSD",1744725083104,6.04364,1654.7,1654.4,1.5461]
["bitfinex","ETHUSD",1744725083305,12.08733,1654.7,1654.3,6.04471]
["bitfinex","ETHUSD",1744725083450,6.04379,1654.6,1654.2,13.63648]
["bitfinex","ETHUSD",1744725083651,6.04339,1654.7,1654.3,6.04467]
["bitfinex","ETHUSD",1744725083869,50.0,1654.9,1654.8,6.04302]
["bitfinex","ETHUSD",1744725084680,13.11774538,1655.6,1654.8,6.04302]
["bitfinex","ETHUSD",1744725084681,5.41068243,1655.8,1655.2,6.04132]
["bitfinex","ETHUSD",1744725085006,7.07754538,1655.9,1655.7,6.03945]
["bitfinex","ETHUSD",1744725085210,6.03876,1656.0,1655.6,6.04006]
["bitfinex","ETHUSD",1744725085549,6.03834,1656.1,1655.7,6.03966]
["bitfinex","ETHUSD",1744725085750,6.03866,1656.0,1655.6,6.04004]
["bitfinex","ETHUSD",1744725085948,6.19432,1656.3,1655.8,6.03907]
["bitfinex","ETHUSD",1744725086150,6.03796,1656.2,1655.8,1.5999]
["bitfinex","ETHUSD",1744725086347,6.03793,1656.2,1655.8,13.67818]
["bitfinex","ETHUSD",1744725086546,6.03793,1656.2,1655.8,7.63893]
["bitfinex","ETHUSD",1744725086776,6.0384,1656.1,1655.8,1.5999]
["bitfinex","ETHUSD",1744725086960,0.60384,1656.0,1655.8,1.5999]
["bitfinex","ETHUSD",1744725087483,12.68144,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744725087683,6.64253,1656.0,1655.5,1.5387]
["bitfinex","ETHUSD",1744725088009,5.30398243,1656.4,1655.5,1.59910372]
["bitfinex","ETHUSD",1744725088315,5.30398243,1656.4,1656.2,6.03757]
["bitfinex","ETHUSD",1744725088584,5.30398243,1656.4,1656.0,9.2471]
["bitfinex","ETHUSD",1744725088881,6.03795,1656.2,1656.0,1.6261]
["bitfinex","ETHUSD",1744725089079,6.03795,1656.2,1655.7,6.03962]
["bitfinex","ETHUSD",1744725089080,0.603795,1656.1,1655.7,6.03962]
["bitfinex","ETHUSD",1744725089284,6.03878,1656.0,1655.7,1.6261]
["bitfinex","ETHUSD",1744725089688,0.603795,1656.1,1655.4,1.6261]
["bitfinex","ETHUSD",1744725089889,6.03813,1656.2,1655.7,6.0397]
["bitfinex","ETHUSD",1744725090082,6.03813,1656.2,1655.8,6.03923]
["bitfinex","ETHUSD",1744725090387,6.03867,1656.0,1655.6,6.04007]
["bitfinex","ETHUSD",1744725090591,6.03867,1656.0,1655.5,6.04042]
["bitfinex","ETHUSD",1744725090773,6.03922,1655.9,1655.5,6.0404]
["bitfinex","ETHUSD",1744725090973,6.03922,1655.9,1655.5,6.04027]
["bitfinex","ETHUSD",1744725090974,7.247009,1655.9,1655.5,6.04027]
["bitfinex","ETHUSD",1744725091295,6.03997,1655.7,1655.2,6.04136]
["bitfinex","ETHUSD",1744725091485,6.03997,1655.7,1655.3,6.04107]
["bitfinex","ETHUSD",1744725091781,6.04041,1655.6,1655.2,6.04152]
["bitfinex","ETHUSD",1744725091993,6.04036,1655.6,1655.2,6.04152]
["bitfinex","ETHUSD",1744725092160,6.03976,1655.7,1655.3,6.04105]
["bitfinex","ETHUSD",1744725092368,1.223589,1655.7,1655.4,6.04079]
["bitfinex","ETHUSD",1744725092568,6.03978,1655.7,1655.3,6.04119]
["bitfinex","ETHUSD",1744725092778,6.04018,1655.6,1655.1,6.04169]
["bitfinex","ETHUSD",1744725092957,6.04018,1655.6,1655.2,6.04141]
["bitfinex","ETHUSD",1744725093288,6.03975,1655.7,1655.3,6.04116]
["bitfinex","ETHUSD",1744725093483,6.03975,1655.7,1655.2,6.0415]
["bitfinex","ETHUSD",1744725093650,6.04016,1655.6,1655.2,12.08291]
["bitfinex","ETHUSD",1744725093850,6.04016,1655.6,1655.2,12.08279]
["bitfinex","ETHUSD",1744725094055,6.643725,1655.7,1655.2,6.04137]
["bitfinex","ETHUSD",1744725094471,0.603975,1655.7,1655.1,6.04189]
["bitfinex","ETHUSD",1744725094663,7.246829,1655.9,1655.1,6.04189]
["bitfinex","ETHUSD",1744725094664,6.0403,1655.6,1655.1,6.04189]
["bitfinex","ETHUSD",1744725094977,6.04047,1655.5,1655.1,6.04179]
["bitfinex","ETHUSD",1744725095389,6.03977,1655.7,1655.2,6.04155]
["bitfinex","ETHUSD",1744725095557,6.03977,1655.7,1655.3,6.0412]
["bitfinex","ETHUSD",1744725095885,6.04022,1655.6,1655.2,6.04155]
["bitfinex","ETHUSD",1744725096464,6.03947,1655.8,1655.3,6.04089]
["bitfinex","ETHUSD",1744725096669,6.04013,1655.6,1655.2,6.04141]
["bitfinex","ETHUSD",1744725096855,12.08049,1655.6,1655.2,6.04141]
["bitfinex","ETHUSD",1744725097060,6.04013,1655.6,1655.2,6.04139]
["bitfinex","ETHUSD",1744725097266,12.07973,1655.7,1655.3,6.04106]
["bitfinex","ETHUSD",1744725097485,6.04025,1655.6,1655.2,12.08281]
["bitfinex","ETHUSD",1744725097690,13.287823,1655.7,1655.2,12.08277]
["bitfinex","ETHUSD",1744725097875,0.05,1656.4,1656.1,1.5675]
["bitfinex","ETHUSD",1744725098188,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744725102382,0.1567,1657.3,1657.0,6.03473]
["bitfinex","ETHUSD",1744725102582,6.03412,1657.3,1656.9,7.61212]
["bitfinex","ETHUSD",1744725102823,6.03412,1657.3,1656.9,1.5769]
["bitfinex","ETHUSD",1744725102985,6.03543,1656.9,1656.6,1.5769]
["bitfinex","ETHUSD",1744725103185,12.674613,1656.9,1656.5,6.03667]
["bitfinex","ETHUSD",1744725103480,0.603543,1656.9,1656.7,6.03607]
["bitfinex","ETHUSD",1744725103726,6.03512,1657.0,1656.6,6.03641]
["bitfinex","ETHUSD",1744725104040,6.03467,1657.1,1656.7,6.0359]
["bitfinex","ETHUSD",1744725104325,6.03434,1657.2,1656.7,6.0359]
["bitfinex","ETHUSD",1744725104526,10.78434538,1657.3,1656.5,6.03668]
["bitfinex","ETHUSD",1744725104837,6.03588,1656.8,1656.4,13.65102]
["bitfinex","ETHUSD",1744725105485,6.03626,1656.7,1656.4,1.5769]
["bitfinex","ETHUSD",1744725105710,6.03626,1656.7,1656.3,13.58933]
["bitfinex","ETHUSD",1744725105917,7.39973,1656.8,1656.4,6.037]
["bitfinex","ETHUSD",1744725106086,7.39973,1656.8,1656.4,12.07406]
["bitfinex","ETHUSD",1744725106286,13.43565,1656.8,1656.4,6.037]
["bitfinex","ETHUSD",1744725106507,1.20715,1656.8,1656.6,6.03633]
["bitfinex","ETHUSD",1744725106680,12.07037,1657.0,1656.6,6.03633]
["bitfinex","ETHUSD",1744725106885,12.0704,1657.0,1656.6,6.03633]
["bitfinex","ETHUSD",1744725107317,12.07051,1657.0,1656.6,6.03633]
["bitfinex","ETHUSD",1744725107615,0.1568,1657.1,1656.5,6.03676]
["bitfinex","ETHUSD",1744725107616,0.1568,1657.1,1656.5,6.03682]
["bitfinex","ETHUSD",1744725107803,6.24053,1657.4,1656.7,6.03609]
["bitfinex","ETHUSD",1744725107992,2.794372,1657.4,1657.0,6.03473]
["bitfinex","ETHUSD",1744725108193,2.794372,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1744725108194,8.828042,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1744725108384,2.794372,1657.4,1657.1,6.03447]
["bitfinex","ETHUSD",1744725108589,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744725108796,0.05,1657.4,1657.2,6.0341]
["bitfinex","ETHUSD",1744725109014,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744725109803,0.05,1657.4,1657.2,6.0341]
["bitfinex","ETHUSD",1744725110018,0.05,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1744725110210,6.08366,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1744725110594,6.03402,1657.3,1656.9,6.03536]
["bitfinex","ETHUSD",1744725110793,6.03441,1657.2,1656.8,19.62028]
["bitfinex","ETHUSD",1744725110989,0.55,1657.3,1656.8,6.0357]
["bitfinex","ETHUSD",1744725111204,0.55,1657.3,1656.8,6.03562]
["bitfinex","ETHUSD",1744725111205,6.03451,1657.2,1656.8,6.03562]
["bitfinex","ETHUSD",1744725111518,6.03447,1657.2,1656.8,6.03562]
["bitfinex","ETHUSD",1744725111707,6.03447,1657.2,1656.8,6.03561]
["bitfinex","ETHUSD",1744725111911,12.22478,1657.3,1656.7,1.5015]
["bitfinex","ETHUSD",1744725112233,6.03442,1657.2,1656.8,6.03573]
["bitfinex","ETHUSD",1744725112401,13.5734778,1657.3,1656.9,6.03516]
["bitfinex","ETHUSD",1744725112591,6.03465,1657.1,1656.8,6.03568]
["bitfinex","ETHUSD",1744725112790,6.03432,1657.2,1656.8,6.03558]
["bitfinex","ETHUSD",1744725113002,6.03427,1657.2,1656.8,12.07116]
["bitfinex","ETHUSD",1744725113197,6.03495,1657.1,1656.7,7.53758]
["bitfinex","ETHUSD",1744725113402,12.07056,1657.0,1656.6,6.03632]
["bitfinex","ETHUSD",1744725113597,0.1568,1657.3,1656.4,6.03715]
["bitfinex","ETHUSD",1744725113598,6.03592,1656.8,1656.4,6.03715]
["bitfinex","ETHUSD",1744725113810,6.03575,1656.8,1656.4,12.07411]
["bitfinex","ETHUSD",1744725114200,6.03575,1656.8,1656.4,6.03703]
["bitfinex","ETHUSD",1744725114400,6.03545,1656.9,1656.5,6.03646]
["bitfinex","ETHUSD",1744725114606,9.03427,1657.2,1656.5,6.0367]
["bitfinex","ETHUSD",1744725114792,6.03515,1657.0,1656.6,6.03612]
["bitfinex","ETHUSD",1744725114994,6.03446,1657.2,1656.7,1.6291]
["bitfinex","ETHUSD",1744725115224,15.24076,1657.3,1657.0,6.03495]
["bitfinex","ETHUSD",1744725115225,12.24076,1657.3,1657.0,6.03495]
["bitfinex","ETHUSD",1744725115389,6.08362,1657.4,1656.7,9.1761]
["bitfinex","ETHUSD",1744725115390,0.05,1657.4,1656.7,9.1761]
["bitfinex","ETHUSD",1744725115597,0.05,1657.4,1657.1,6.0343]
["bitfinex","ETHUSD",1744725116043,6.08357,1657.4,1657.0,6.03494]
["bitfinex","ETHUSD",1744725116249,0.05,1657.4,1657.0,6.03468]
["bitfinex","ETHUSD",1744725116432,0.05,1657.4,1657.1,6.03457]
["bitfinex","ETHUSD",1744725116743,6.08366,1657.4,1657.1,6.03461]
["bitfinex","ETHUSD",1744725116944,0.05,1657.4,1657.1,6.03449]
["bitfinex","ETHUSD",1744725117349,0.05,1657.4,1657.3,7.59801]
["bitfinex","ETHUSD",1744725118241,0.05,1657.4,1657.3,1.5641]
["bitfinex","ETHUSD",1744725118435,0.05,1657.4,1657.3,7.59801]
["bitfinex","ETHUSD",1744725118814,0.05,1657.4,1657.2,6.03413]
["bitfinex","ETHUSD",1744725119171,6.08372,1657.4,1657.1,6.03452]
["bitfinex","ETHUSD",1744725119346,0.05,1657.4,1657.2,6.03415]
["bitfinex","ETHUSD",1744725119715,0.05,1657.4,1657.2,6.03414]
["bitfinex","ETHUSD",1744725120325,0.05,1657.4,1657.3,6.09425194]
["bitfinex","ETHUSD",1744725120623,0.05,1657.4,1657.3,7.63781]
["bitfinex","ETHUSD",1744725121341,0.05,1657.4,1657.2,6.0341]
["bitfinex","ETHUSD",1744725121715,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744725121941,0.05,1657.4,1657.3,6.09424682]
["bitfinex","ETHUSD",1744725122144,0.05,1657.4,1657.3,8.88154468]
["bitfinex","ETHUSD",1744725122331,0.1568,1658.5,1657.4,1.6348]
["bitfinex","ETHUSD",1744725122536,0.1568,1658.5,1657.3,8.81915755]
["bitfinex","ETHUSD",1744725122537,0.1568,1658.5,1657.7,7.53313]
["bitfinex","ETHUSD",1744725122739,6.0304,1658.3,1657.9,6.03163]
["bitfinex","ETHUSD",1744725122925,6.03133,1658.1,1657.7,7.5332]
["bitfinex","ETHUSD",1744725123123,6.03137,1658.0,1657.7,6.03234]
["bitfinex","ETHUSD",1744725123324,6.03137,1658.0,1657.7,12.06464]
["bitfinex","ETHUSD",1744725123519,6.03133,1658.1,1657.7,6.0323]
["bitfinex","ETHUSD",1744725123721,6.0307,1658.2,1657.6,6.03281]
["bitfinex","ETHUSD",1744725123916,6.03136,1658.0,1657.7,6.03237]
["bitfinex","ETHUSD",1744725124150,6.03173,1657.9,1657.5,6.03318]
["bitfinex","ETHUSD",1744725124339,6.03173,1657.9,1657.6,12.06531]
["bitfinex","ETHUSD",1744725124540,6.03303,1657.6,1657.2,6.0341]
["bitfinex","ETHUSD",1744725124742,6.03136,1658.0,1656.9,6.03522]
["bitfinex","ETHUSD",1744725124743,6.03431,1657.2,1656.9,6.03522]
["bitfinex","ETHUSD",1744725125056,6.03427,1657.2,1656.8,7.69321]
["bitfinex","ETHUSD",1744725125351,6.03427,1657.2,1656.8,14.498141]
["bitfinex","ETHUSD",1744725125566,6.03427,1657.2,1656.8,8.462501]
["bitfinex","ETHUSD",1744725125719,6.03398,1657.3,1656.9,6.0352]
["bitfinex","ETHUSD",1744725125921,6.03438,1657.2,1656.9,6.0352]
["bitfinex","ETHUSD",1744725126118,0.1568,1657.3,1656.7,6.03594]
["bitfinex","ETHUSD",1744725126324,12.07039,1657.0,1656.6,7.58739]
["bitfinex","ETHUSD",1744725126526,6.03557,1656.9,1656.5,6.03675]
["bitfinex","ETHUSD",1744725127051,6.03477,1657.1,1656.7,6.03579]
["bitfinex","ETHUSD",1744725127251,6.03463,1657.1,1656.4,1.5052]
["bitfinex","ETHUSD",1744725127583,7.23434538,1656.9,1656.2,1.5052]
["bitfinex","ETHUSD",1744725127725,7.23434538,1656.9,1655.8,47.065]
["bitfinex","ETHUSD",1744725127726,7.07754538,1656.6,1655.8,6.03933]
["bitfinex","ETHUSD",1744725128073,7.07754538,1656.6,1655.7,1.5052]
["bitfinex","ETHUSD",1744725128074,0.70775454,1656.5,1655.7,7.54475]
["bitfinex","ETHUSD",1744725128379,6.03832,1656.1,1655.7,6.03947]
["bitfinex","ETHUSD",1744725128671,6.03756,1656.3,1655.9,6.03898]
["bitfinex","ETHUSD",1744725128827,6.0381,1656.2,1655.8,6.03921]
["bitfinex","ETHUSD",1744725129152,6.03755,1656.3,1655.9,6.03894]
["bitfinex","ETHUSD",1744725129354,0.1568,1656.4,1655.6,6.10044673]
["bitfinex","ETHUSD",1744725129573,10.07754538,1656.9,1655.5,1.5052]
["bitfinex","ETHUSD",1744725129574,6.03552,1656.9,1656.5,6.03658]
["bitfinex","ETHUSD",1744725129734,0.1568,1657.0,1656.1,7.54348]
["bitfinex","ETHUSD",1744725129735,0.1568,1657.4,1656.6,1.5513]
["bitfinex","ETHUSD",1744725129926,6.03478,1657.1,1656.7,6.03594]
["bitfinex","ETHUSD",1744725130429,6.19038,1657.4,1656.8,6.09607537]
["bitfinex","ETHUSD",1744725130755,6.19061,1657.4,1656.6,8.8443]
["bitfinex","ETHUSD",1744725130928,6.03464,1657.1,1656.6,14.88058]
["bitfinex","ETHUSD",1744725131123,6.03517,1657.0,1656.6,20.91686]
["bitfinex","ETHUSD",1744725131357,6.03554,1656.9,1656.6,13.32937]
["bitfinex","ETHUSD",1744725131521,6.03517,1657.0,1656.6,13.32933]
["bitfinex","ETHUSD",1744725131720,6.03512,1657.0,1656.6,6.03625]
["bitfinex","ETHUSD",1744725131950,6.03512,1657.0,1656.6,12.07252]
["bitfinex","ETHUSD",1744725132470,6.03658,1656.6,1656.2,14.98076]
["bitfinex","ETHUSD",1744725132760,6.03622,1656.7,1655.9,1.5718]
["bitfinex","ETHUSD",1744725132949,12.07256,1656.7,1656.3,6.03742]
["bitfinex","ETHUSD",1744725133124,6.03622,1656.7,1656.3,6.03736]
["bitfinex","ETHUSD",1744725133332,6.03579,1656.8,1656.4,12.07392]
["bitfinex","ETHUSD",1744725133651,6.03579,1656.8,1655.9,1.5718]
["bitfinex","ETHUSD",1744725133652,7.95063554,1656.8,1656.1,6.03828]
["bitfinex","ETHUSD",1744725133858,12.07418,1656.5,1656.1,6.03828]
["bitfinex","ETHUSD",1744725134429,6.03709,1656.5,1656.1,12.07638]
["bitfinex","ETHUSD",1744725134625,6.03709,1656.5,1656.2,6.03774]
["bitfinex","ETHUSD",1744725134856,6.03612,1656.7,1656.3,6.03741]
["bitfinex","ETHUSD",1744725135065,6.83121955,1656.7,1656.4,6.03717]
["bitfinex","ETHUSD",1744725135526,12.86753955,1656.7,1656.3,6.03741]
["bitfinex","ETHUSD",1744725135726,6.0365,1656.6,1656.2,6.03786]
["bitfinex","ETHUSD",1744725136437,12.07324,1656.6,1656.2,6.03777]
["bitfinex","ETHUSD",1744725136638,6.0365,1656.6,1656.3,6.03749]
["bitfinex","ETHUSD",1744725136834,6.03578,1656.8,1656.4,6.0369]
["bitfinex","ETHUSD",1744725137039,6.0361,1656.7,1656.4,6.0369]
["bitfinex","ETHUSD",1744725137862,6.03578,1656.8,1656.4,6.0369]
["bitfinex","ETHUSD",1744725138435,6.03614,1656.7,1656.4,6.0369]
["bitfinex","ETHUSD",1744725138966,12.07243,1656.7,1656.3,12.0749]
["bitfinex","ETHUSD",1744725139163,6.03543,1656.9,1656.2,6.03779]
["bitfinex","ETHUSD",1744725139364,6.03763,1656.3,1656.0,6.0386]
["bitfinex","ETHUSD",1744725139565,6.03763,1656.3,1655.6,0.46326698]
["bitfinex","ETHUSD",1744725139566,0.1568,1656.0,1655.4,1.5032]
["bitfinex","ETHUSD",1744725139766,6.03901,1655.9,1655.4,1.5032]
["bitfinex","ETHUSD",1744725140061,6.03872,1656.0,1655.4,1.5032]
["bitfinex","ETHUSD",1744725140264,6.03902,1655.9,1655.6,6.04007]
["bitfinex","ETHUSD",1744725140476,6.19446,1656.3,1655.9,6.03886]
["bitfinex","ETHUSD",1744725140765,6.19446,1656.3,1655.6,1.26845343]
["bitfinex","ETHUSD",1744725140766,6.03881,1656.0,1655.6,6.03999]
["bitfinex","ETHUSD",1744725141067,6.03949,1655.8,1655.5,6.0403]
["bitfinex","ETHUSD",1744725141369,6.03993,1655.7,1655.4,7.5439]
["bitfinex","ETHUSD",1744725141669,6.03993,1655.7,1655.3,6.04106]
["bitfinex","ETHUSD",1744725141960,6.03993,1655.7,1655.2,1.5926]
["bitfinex","ETHUSD",1744725141961,6.04021,1655.6,1655.2,7.63403]
["bitfinex","ETHUSD",1744725142161,6.04021,1655.6,1655.2,6.04143]
["bitfinex","ETHUSD",1744725142367,6.04052,1655.5,1655.2,6.04143]
["bitfinex","ETHUSD",1744725143150,12.08119,1655.5,1655.2,6.04143]
["bitfinex","ETHUSD",1744725143345,6.0415,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744725143867,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744725144233,10.297,1655.6,1655.1,0.05]
["bitfinex","ETHUSD",1744725144234,7.297,1655.6,1655.1,0.05]
["bitfinex","ETHUSD",1744725144434,6.19593,1655.9,1655.3,6.04098]
["bitfinex","ETHUSD",1744725144738,0.1568,1655.9,1655.3,6.04107]
["bitfinex","ETHUSD",1744725144973,12.07992,1655.7,1655.3,12.08209]
["bitfinex","ETHUSD",1744725145157,6.04023,1655.6,1655.2,6.04145]
["bitfinex","ETHUSD",1744725145358,6.041,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744725145562,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744725145935,6.59156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744725146137,16.920517,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744725146540,17.077317,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744725146736,26.380823,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744725147046,17.077317,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744725147441,30.931524,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744725147643,17.077317,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744725147842,20.93414346,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744725148246,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744725148659,6.59521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744725148864,13.854232,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744725149173,16.854232,1654.2,1654.1,1e-05]
["bitfinex","ETHUSD",1744725149374,9.04558,1654.1,1653.0,6.04933]
["bitfinex","ETHUSD",1744725149574,6.04791,1653.5,1653.1,6.5025289]
["bitfinex","ETHUSD",1744725149948,6.04791,1653.5,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725150192,6.04887,1653.2,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725150344,10.921471,1653.5,1653.1,6.5023989]
["bitfinex","ETHUSD",1744725150553,7.301,1653.5,1653.3,6.04824]
["bitfinex","ETHUSD",1744725150855,7.301,1653.5,1653.2,12.09719]
["bitfinex","ETHUSD",1744725151043,7.301,1653.5,1653.1,6.5023589]
["bitfinex","ETHUSD",1744725151245,7.301,1653.5,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725151454,0.55,1653.4,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725151651,6.0485,1653.3,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725152298,13.83321538,1653.2,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725152655,10.54102454,1653.4,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725152853,6.04861,1653.3,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725153054,20.58534538,1653.5,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725153351,6.0485,1653.3,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725153803,13.83321538,1653.2,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725154161,16.83321538,1653.2,1653.1,0.4533089]
["bitfinex","ETHUSD",1744725154364,16.83321538,1653.2,1653.1,8.9e-06]
["bitfinex","ETHUSD",1744725154365,33.33783338,1653.2,1653.1,8.9e-06]
["bitfinex","ETHUSD",1744725154553,29.21606065,1653.2,1653.1,8.9e-06]
["bitfinex","ETHUSD",1744725154755,26.94322065,1653.2,1653.1,8.9e-06]
["bitfinex","ETHUSD",1744725155481,31.18506065,1653.2,1653.1,8.9e-06]
["bitfinex","ETHUSD",1744725155802,6.05181,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744725156005,6.05229,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744725156169,7.07754538,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744725156485,7.307,1652.6,1652.1,0.05]
["bitfinex","ETHUSD",1744725156651,6.05019,1652.9,1652.5,6.05125]
["bitfinex","ETHUSD",1744725156850,6.05036,1652.8,1652.1,1.7064]
["bitfinex","ETHUSD",1744725157052,13.12762538,1652.9,1652.5,6.05129]
["bitfinex","ETHUSD",1744725157285,7.07754538,1652.9,1652.4,6.05176]
["bitfinex","ETHUSD",1744725157495,6.75830454,1652.8,1652.4,6.05176]
["bitfinex","ETHUSD",1744725157714,3.55,1653.0,1652.1,1.7064]
["bitfinex","ETHUSD",1744725157715,3.0,1653.0,1652.1,1.7064]
["bitfinex","ETHUSD",1744725157885,6.05047,1652.8,1652.4,6.05162]
["bitfinex","ETHUSD",1744725158204,12.10089,1652.8,1652.4,6.05167]
["bitfinex","ETHUSD",1744725158409,6.05091,1652.7,1652.3,6.05212]
["bitfinex","ETHUSD",1744725158605,6.05113,1652.6,1652.3,6.05212]
["bitfinex","ETHUSD",1744725158816,1.210204,1652.6,1652.3,6.05197]
["bitfinex","ETHUSD",1744725159012,6.0512,1652.6,1652.3,6.05197]
["bitfinex","ETHUSD",1744725159310,6.05091,1652.7,1652.3,12.10395]
["bitfinex","ETHUSD",1744725159512,7.124,1652.8,1652.5,12.10264]
["bitfinex","ETHUSD",1744725159711,7.124,1652.8,1652.5,6.05125]
["bitfinex","ETHUSD",1744725159903,9.14915854,1652.8,1652.5,6.05125]
["bitfinex","ETHUSD",1744725160099,9.14915854,1652.8,1652.2,6.05245]
["bitfinex","ETHUSD",1744725160100,6.05138,1652.6,1652.2,6.05245]
["bitfinex","ETHUSD",1744725160308,6.05143,1652.5,1652.1,6.05272]
["bitfinex","ETHUSD",1744725160529,0.55,1652.0,1650.8,1.5218]
["bitfinex","ETHUSD",1744725160818,6.05273,1652.2,1650.8,1.5218]
["bitfinex","ETHUSD",1744725160819,6.05477,1651.6,1651.1,12.16288]
["bitfinex","ETHUSD",1744725160999,20.25524538,1651.9,1651.4,6.4586189]
["bitfinex","ETHUSD",1744725161000,7.124,1651.9,1651.4,6.4586189]
["bitfinex","ETHUSD",1744725161178,6.05405,1651.8,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725161378,6.05402,1651.8,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725161612,7.2808,1651.9,1651.6,6.05459]
["bitfinex","ETHUSD",1744725161813,7.2808,1651.9,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725161814,0.1568,1651.9,1651.8,6.054]
["bitfinex","ETHUSD",1744725161990,3.55,1652.2,1651.6,6.05468]
["bitfinex","ETHUSD",1744725162312,6.05455,1651.7,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725162519,6.05496,1651.6,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725162714,6.05444,1651.7,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725162883,6.21104,1651.8,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725163082,6.05453,1651.7,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725163294,13.335747,1651.7,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725163518,7.281087,1651.7,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725164086,13.335797,1651.7,1651.4,0.4033089]
["bitfinex","ETHUSD",1744725164284,13.335797,1651.7,1651.5,0.13420755]
["bitfinex","ETHUSD",1744725164603,7.281087,1651.7,1651.5,0.13420755]
["bitfinex","ETHUSD",1744725164808,6.05453,1651.7,1651.5,0.13420755]
["bitfinex","ETHUSD",1744725165121,7.07754538,1652.0,1651.7,6.05418]
["bitfinex","ETHUSD",1744725165320,7.07754538,1652.0,1651.6,0.13384859]
["bitfinex","ETHUSD",1744725165486,6.05365,1651.9,1651.4,6.4587389]
["bitfinex","ETHUSD",1744725165687,0.55,1651.9,1651.5,6.05496]
["bitfinex","ETHUSD",1744725166020,6.05381,1651.9,1651.5,6.18853788]
["bitfinex","ETHUSD",1744725166417,14.20454538,1652.3,1651.5,1.45893582]
["bitfinex","ETHUSD",1744725166621,6.05253,1652.2,1651.6,6.05451]
["bitfinex","ETHUSD",1744725166823,6.053,1652.1,1651.7,6.05413]
["bitfinex","ETHUSD",1744725166988,3.0,1651.9,1651.1,0.05]
["bitfinex","ETHUSD",1744725167187,7.07754538,1651.5,1651.1,6.10651]
["bitfinex","ETHUSD",1744725167402,7.428,1651.8,1651.1,0.05]
["bitfinex","ETHUSD",1744725167403,6.05455,1651.7,1651.1,0.05]
["bitfinex","ETHUSD",1744725167614,6.05475,1651.6,1651.2,6.05603]
["bitfinex","ETHUSD",1744725167790,6.05362,1652.0,1651.1,0.660665]
["bitfinex","ETHUSD",1744725168123,3.55,1652.0,1651.4,6.05526]
["bitfinex","ETHUSD",1744725168323,6.05415,1651.8,1651.4,6.05526]
["bitfinex","ETHUSD",1744725168501,6.0545,1651.7,1651.3,12.86692]
["bitfinex","ETHUSD",1744725168694,6.0545,1651.7,1651.4,6.05546]
["bitfinex","ETHUSD",1744725168910,6.0545,1651.7,1651.3,6.81112]
["bitfinex","ETHUSD",1744725169113,6.0551,1651.5,1651.3,0.7555]
["bitfinex","ETHUSD",1744725169314,6.05477,1651.6,1651.1,6.87352]
["bitfinex","ETHUSD",1744725169315,0.55,1651.6,1651.1,6.87352]
["bitfinex","ETHUSD",1744725169622,6.05608,1651.3,1651.1,0.817]
["bitfinex","ETHUSD",1744725170027,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725170627,6.05608,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725170796,12.11215,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725170992,6.05607,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725171388,6.661677,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725171708,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725173849,6.05607,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725174034,12.11203,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725174237,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725174802,6.6062,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725175024,18.50056238,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725175201,10.873017,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725175413,7.873017,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725176016,6.05566,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744725176232,6.05605,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725176708,13.320235,1651.7,1651.2,6.05596]
["bitfinex","ETHUSD",1744725176709,6.05484,1651.6,1651.2,6.05596]
["bitfinex","ETHUSD",1744725177045,6.0551,1651.5,1651.2,6.05596]
["bitfinex","ETHUSD",1744725177400,6.0544,1651.7,1651.2,13.4882]
["bitfinex","ETHUSD",1744725177628,6.05478,1651.6,1651.2,13.48806]
["bitfinex","ETHUSD",1744725177825,6.05411,1651.8,1651.4,6.05529]
["bitfinex","ETHUSD",1744725178033,6.05326,1652.0,1651.4,6.05533]
["bitfinex","ETHUSD",1744725178236,6.05414,1651.8,1651.5,6.05507]
["bitfinex","ETHUSD",1744725178440,12.10838,1651.8,1651.4,12.11064]
["bitfinex","ETHUSD",1744725178615,6.659086,1651.9,1651.5,6.05482]
["bitfinex","ETHUSD",1744725178821,6.05438,1651.7,1651.4,6.05532]
["bitfinex","ETHUSD",1744725179019,12.10843,1651.8,1651.4,6.05512]
["bitfinex","ETHUSD",1744725179222,6.05417,1651.8,1651.4,6.05512]
["bitfinex","ETHUSD",1744725179434,12.10899,1651.7,1651.3,12.1115]
["bitfinex","ETHUSD",1744725179741,12.10899,1651.7,1651.2,7.432]
["bitfinex","ETHUSD",1744725179742,6.05504,1651.6,1651.2,13.48813]
["bitfinex","ETHUSD",1744725179949,6.05502,1651.6,1651.2,6.05608]
["bitfinex","ETHUSD",1744725180156,1.210899,1651.7,1651.2,6.0562]
["bitfinex","ETHUSD",1744725180335,6.0541,1651.8,1651.4,6.0552]
["bitfinex","ETHUSD",1744725180535,6.05437,1651.7,1651.4,6.0552]
["bitfinex","ETHUSD",1744725180730,6.0541,1651.8,1651.5,6.05507]
["bitfinex","ETHUSD",1744725180936,0.55,1651.8,1651.3,6.05575]
["bitfinex","ETHUSD",1744725181256,6.05595,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725181553,6.05563,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744725181760,6.05563,1651.4,1651.1,6.10654]
["bitfinex","ETHUSD",1744725181924,12.11127,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744725182125,6.05584,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725182350,7.211784,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725183377,0.55,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725183538,6.05547,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744725183876,0.55,1651.5,1651.2,0.814]
["bitfinex","ETHUSD",1744725184033,6.60583,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725184238,6.6062,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725184434,12.772473,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725184638,3.0,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744725184828,6.05608,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744725185152,6.05506,1651.6,1651.1,6.10651]
["bitfinex","ETHUSD",1744725185361,6.05506,1651.6,1651.3,6.05564]
["bitfinex","ETHUSD",1744725185550,6.6044,1651.7,1651.3,6.05564]
["bitfinex","ETHUSD",1744725185746,6.05488,1651.6,1651.2,6.05614]
["bitfinex","ETHUSD",1744725185964,1.54594,1651.7,1651.3,6.05572]
["bitfinex","ETHUSD",1744725185965,7.60031,1651.7,1651.3,6.05572]
["bitfinex","ETHUSD",1744725186260,6.05513,1651.5,1651.1,12.16296]
["bitfinex","ETHUSD",1744725186435,3.55,1651.6,1651.1,0.05]
["bitfinex","ETHUSD",1744725186639,6.05549,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744725186839,9.6062,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744725187235,15.9632,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744725187445,11.5857197,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744725187656,9.6062,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744725188065,16.68374538,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744725188250,19.70101792,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744725189468,26.05801792,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744725189967,43.85666192,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744725190144,26.05801792,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744725190345,19.70101792,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744725191739,19.70101792,1651.2,1650.3,0.19]
["bitfinex","ETHUSD",1744725191740,0.55,1650.4,1650.3,0.19]
["bitfinex","ETHUSD",1744725191942,17.34756738,1650.4,1650.3,0.19]
["bitfinex","ETHUSD",1744725192781,14.34756738,1650.4,1650.3,0.19]
["bitfinex","ETHUSD",1744725192982,17.34756738,1650.4,1650.3,0.19]
["bitfinex","ETHUSD",1744725194172,6.60987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744725194736,9.60987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744725194937,11.920324,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744725196593,6.61097,1649.9,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725196794,3.0,1649.9,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725196985,3.0,1650.1,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725197182,6.06097,1649.9,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725197484,6.06077,1650.0,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725197485,6.06086,1650.0,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725197867,12.12165,1650.0,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725198067,6.06079,1650.0,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725198269,6.06078,1650.0,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725198479,6.06097,1649.9,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725198691,10.823145,1649.9,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725199078,18.67835719,1649.9,1649.8,0.4033089]
["bitfinex","ETHUSD",1744725199286,6.06307,1649.4,1649.2,0.757]
["bitfinex","ETHUSD",1744725199615,6.06307,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744725199616,6.61354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744725199767,9.61354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744725200414,3.55,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744725200615,13.46732,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744725200820,6.61354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744725200973,11.621626,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744725201172,5.558086,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744725201516,9.61354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744725202021,6.06223,1649.6,1649.2,6.06324]
["bitfinex","ETHUSD",1744725202184,6.06263,1649.5,1649.1,6.11383]
["bitfinex","ETHUSD",1744725202388,6.06263,1649.5,1649.3,0.11915063]
["bitfinex","ETHUSD",1744725202582,6.06305,1649.4,1649.2,0.13694389]
["bitfinex","ETHUSD",1744725202800,3.55,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1744725203035,6.06332,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744725203199,6.06337,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744725203403,9.61354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744725205094,7.407,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744725205297,13.47029,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744725205522,19.53369,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744725205722,13.47029,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744725205929,7.957,1649.3,1649.2,0.13573578]
["bitfinex","ETHUSD",1744725206132,6.06317,1649.3,1649.2,0.13573578]
["bitfinex","ETHUSD",1744725206697,3.0,1649.5,1649.2,0.13573578]
["bitfinex","ETHUSD",1744725206939,9.06249,1649.5,1649.2,6.19920578]
["bitfinex","ETHUSD",1744725207233,7.11309,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744725207391,7.11302,1649.4,1649.3,0.13556821]
["bitfinex","ETHUSD",1744725207733,1.05,1649.4,1649.1,6.11375]
["bitfinex","ETHUSD",1744725207906,1.05,1649.4,1649.2,12.1268]
["bitfinex","ETHUSD",1744725208095,0.5,1649.4,1649.2,12.26238765]
["bitfinex","ETHUSD",1744725208285,0.5,1649.4,1649.2,6.19898765]
["bitfinex","ETHUSD",1744725208628,0.5,1649.4,1649.2,0.13560765]
["bitfinex","ETHUSD",1744725209043,6.56294,1649.4,1649.2,0.13560765]
["bitfinex","ETHUSD",1744725209337,3.0,1649.5,1649.3,6.06294]
["bitfinex","ETHUSD",1744725209636,3.0,1649.6,1649.5,0.7519]
["bitfinex","ETHUSD",1744725209938,9.61207,1649.6,1649.5,0.88687694]
["bitfinex","ETHUSD",1744725210149,19.53104,1649.8,1649.5,0.88687694]
["bitfinex","ETHUSD",1744725210448,54.34254538,1650.0,1649.6,6.06196]
["bitfinex","ETHUSD",1744725210449,60.40337538,1650.0,1649.6,6.06196]
["bitfinex","ETHUSD",1744725210607,6.0615,1649.8,1649.5,0.7519]
["bitfinex","ETHUSD",1744725210787,0.45496573,1650.1,1649.7,0.13388968]
["bitfinex","ETHUSD",1744725210992,6.06015,1650.2,1649.8,6.06119]
["bitfinex","ETHUSD",1744725211205,6.06084,1650.0,1649.7,6.0617]
["bitfinex","ETHUSD",1744725211431,6.06036,1650.1,1649.9,0.13355489]
["bitfinex","ETHUSD",1744725211734,7.272385,1650.1,1650.0,0.13338752]
["bitfinex","ETHUSD",1744725211941,0.55,1650.0,1649.8,6.06121]
["bitfinex","ETHUSD",1744725212245,6.6108,1650.0,1649.6,12.88692]
["bitfinex","ETHUSD",1744725212533,0.55,1649.8,1649.6,6.8249]
["bitfinex","ETHUSD",1744725212739,0.55,1650.0,1649.6,0.763]
["bitfinex","ETHUSD",1744725212901,6.0597,1650.3,1649.6,0.763]
["bitfinex","ETHUSD",1744725213106,6.05998,1650.2,1649.8,6.06101]
["bitfinex","ETHUSD",1744725213329,6.06024,1650.1,1649.6,0.763]
["bitfinex","ETHUSD",1744725213493,6.06024,1650.1,1649.7,6.0616]
["bitfinex","ETHUSD",1744725213694,7.07754538,1650.2,1649.6,0.763]
["bitfinex","ETHUSD",1744725213695,6.0611,1649.9,1649.6,6.82501]
["bitfinex","ETHUSD",1744725214000,6.0611,1649.9,1649.6,6.82493]
["bitfinex","ETHUSD",1744725214340,6.0611,1649.9,1649.6,0.763]
["bitfinex","ETHUSD",1744725214341,6.06145,1649.8,1649.6,0.763]
["bitfinex","ETHUSD",1744725214499,0.55,1649.7,1649.3,0.8102]
["bitfinex","ETHUSD",1744725214699,0.55,1649.5,1649.3,6.87337]
["bitfinex","ETHUSD",1744725214903,6.06153,1649.8,1649.5,6.06239]
["bitfinex","ETHUSD",1744725215091,6.06183,1649.7,1649.3,6.87303]
["bitfinex","ETHUSD",1744725215293,6.06183,1649.7,1649.4,6.0628]
["bitfinex","ETHUSD",1744725215294,6.06181,1649.7,1649.4,6.0628]
["bitfinex","ETHUSD",1744725215493,6.06023,1650.1,1649.5,6.0623]
["bitfinex","ETHUSD",1744725215694,6.06135,1649.8,1649.4,6.06279]
["bitfinex","ETHUSD",1744725215924,6.06196,1649.7,1649.3,0.8102]
["bitfinex","ETHUSD",1744725216123,0.55,1649.8,1649.4,6.06267]
["bitfinex","ETHUSD",1744725216328,0.55,1649.8,1649.5,6.06232]
["bitfinex","ETHUSD",1744725216622,0.55,1649.8,1649.5,6.06243]
["bitfinex","ETHUSD",1744725216823,6.666683,1650.0,1649.4,6.12343372]
["bitfinex","ETHUSD",1744725217030,6.666683,1650.0,1649.6,6.06175]
["bitfinex","ETHUSD",1744725217193,6.666683,1650.0,1649.7,6.06159]
["bitfinex","ETHUSD",1744725217599,0.606023,1650.0,1649.8,6.06098]
["bitfinex","ETHUSD",1744725218026,11.0800592,1650.3,1649.9,6.06096]
["bitfinex","ETHUSD",1744725218027,6.06005,1650.2,1649.9,6.06096]
["bitfinex","ETHUSD",1744725218335,6.7317392,1650.3,1649.9,6.06083]
["bitfinex","ETHUSD",1744725218633,0.6720592,1650.3,1649.7,0.7828]
["bitfinex","ETHUSD",1744725218838,6.06039,1650.1,1649.8,6.06119]
["bitfinex","ETHUSD",1744725219031,12.12038,1650.2,1649.8,12.12242]
["bitfinex","ETHUSD",1744725219228,13.39962392,1650.2,1649.8,12.12242]
["bitfinex","ETHUSD",1744725219403,13.39962392,1650.2,1649.7,0.7828]
["bitfinex","ETHUSD",1744725219404,7.33913392,1650.2,1649.3,7.09393]
["bitfinex","ETHUSD",1744725219599,7.33913392,1650.2,1646.3,13.10053311]
["bitfinex","ETHUSD",1744725219600,6.06849,1647.9,1646.3,13.10053311]
["bitfinex","ETHUSD",1744725219799,7.07754538,1647.2,1646.4,0.4033089]
["bitfinex","ETHUSD",1744725219996,6.07264,1646.8,1646.4,0.4033089]
["bitfinex","ETHUSD",1744725220220,0.2,1647.3,1646.6,0.8059]
["bitfinex","ETHUSD",1744725220529,0.56270276,1647.2,1646.7,15.54351]
["bitfinex","ETHUSD",1744725220730,0.56270276,1647.2,1646.7,9.471]
["bitfinex","ETHUSD",1744725220907,0.51514097,1647.5,1646.9,6.07181]
["bitfinex","ETHUSD",1744725221107,0.51514097,1647.5,1646.7,6.07258]
["bitfinex","ETHUSD",1744725221108,0.31514097,1647.5,1647.2,0.8059]
["bitfinex","ETHUSD",1744725221306,0.2,1648.0,1647.3,0.06069659]
["bitfinex","ETHUSD",1744725221512,0.2,1648.0,1647.3,6.13108659]
["bitfinex","ETHUSD",1744725221707,0.2,1648.1,1647.5,0.7935]
["bitfinex","ETHUSD",1744725221899,6.06647,1648.5,1647.5,0.7935]
["bitfinex","ETHUSD",1744725221900,0.2,1648.2,1647.6,9.53667873]
["bitfinex","ETHUSD",1744725222102,0.2,1648.8,1647.9,0.8023]
["bitfinex","ETHUSD",1744725222329,0.2,1648.7,1648.1,3.0]
["bitfinex","ETHUSD",1744725222529,0.2,1648.7,1648.2,56.779]
["bitfinex","ETHUSD",1744725222715,3.0,1649.1,1647.9,0.8023]
["bitfinex","ETHUSD",1744725222716,0.2,1648.3,1647.9,0.8023]
["bitfinex","ETHUSD",1744725222923,0.2,1648.3,1647.9,48.1053]
["bitfinex","ETHUSD",1744725223130,0.2,1648.3,1648.0,14.28653]
["bitfinex","ETHUSD",1744725223436,6.26779,1648.1,1647.7,48.25666787]
["bitfinex","ETHUSD",1744725223631,0.2,1648.1,1647.7,0.95366787]
["bitfinex","ETHUSD",1744725223834,0.2,1648.1,1647.0,0.607181]
["bitfinex","ETHUSD",1744725223835,0.2,1647.3,1647.0,0.607181]
["bitfinex","ETHUSD",1744725224026,0.2,1647.7,1646.9,0.7511]
["bitfinex","ETHUSD",1744725224335,0.2,1647.9,1647.2,6.07083]
["bitfinex","ETHUSD",1744725224630,0.2,1647.8,1647.4,0.7826]
["bitfinex","ETHUSD",1744725224930,0.2,1647.9,1647.4,0.7826]
["bitfinex","ETHUSD",1744725225108,0.2,1647.5,1647.4,10.2596]
["bitfinex","ETHUSD",1744725225310,0.2,1647.9,1647.4,11.28556]
["bitfinex","ETHUSD",1744725225509,0.2,1647.7,1647.4,1.93480003]
["bitfinex","ETHUSD",1744725225715,6.26925,1647.7,1647.5,9.477]
["bitfinex","ETHUSD",1744725226012,0.2,1647.7,1647.6,9.477]
["bitfinex","ETHUSD",1744725226231,6.06943,1647.6,1647.5,8.08715131]
["bitfinex","ETHUSD",1744725226411,0.2,1647.6,1647.5,8.08715131]
["bitfinex","ETHUSD",1744725226613,0.2,1647.5,1647.1,0.8239]
["bitfinex","ETHUSD",1744725226809,0.2,1647.4,1647.1,0.8239]
["bitfinex","ETHUSD",1744725227008,6.0706,1647.3,1647.2,9.477]
["bitfinex","ETHUSD",1744725227227,0.2,1647.3,1647.1,0.8239]
["bitfinex","ETHUSD",1744725227427,3.0,1647.1,1646.4,0.4033089]
["bitfinex","ETHUSD",1744725227733,6.07348,1646.5,1646.4,0.4033089]
["bitfinex","ETHUSD",1744725227932,6.27348,1646.5,1646.4,0.4033089]
["bitfinex","ETHUSD",1744725229324,6.27312,1646.6,1646.4,0.4033089]
["bitfinex","ETHUSD",1744725229717,6.07348,1646.5,1646.4,0.4033089]
["bitfinex","ETHUSD",1744725230233,6.27348,1646.5,1646.4,0.4033089]
["bitfinex","ETHUSD",1744725231018,10.50814,1646.5,1646.4,8.9e-06]
["bitfinex","ETHUSD",1744725231613,13.35213538,1646.2,1646.1,8.9e-06]
["bitfinex","ETHUSD",1744725232211,16.35213538,1646.2,1646.1,8.9e-06]
["bitfinex","ETHUSD",1744725233004,6.27791,1645.3,1645.1,0.8473]
["bitfinex","ETHUSD",1744725233343,0.2,1645.3,1645.1,0.8473]
["bitfinex","ETHUSD",1744725233542,0.2,1645.3,1645.2,0.1159573]
["bitfinex","ETHUSD",1744725233838,6.07765,1645.4,1645.2,0.1159573]
["bitfinex","ETHUSD",1744725233839,0.2,1645.4,1645.2,0.1159573]
["bitfinex","ETHUSD",1744725234442,9.27791,1645.3,1645.2,0.1159573]
["bitfinex","ETHUSD",1744725234745,9.27791,1645.3,1644.8,6.2e-06]
["bitfinex","ETHUSD",1744725234746,6.27939,1644.9,1644.8,6.2e-06]
["bitfinex","ETHUSD",1744725235041,6.27939,1644.9,1643.1,0.4533089]
["bitfinex","ETHUSD",1744725235042,3.0,1644.2,1643.1,0.4533089]
["bitfinex","ETHUSD",1744725235242,13.36322538,1643.2,1643.1,0.4533089]
["bitfinex","ETHUSD",1744725235459,15.30808992,1643.2,1643.1,0.4533089]
["bitfinex","ETHUSD",1744725235662,10.27754538,1643.2,1643.1,8.9e-06]
["bitfinex","ETHUSD",1744725235942,6.28568,1643.2,1643.1,8.9e-06]
["bitfinex","ETHUSD",1744725236330,9.28568,1643.2,1643.1,8.9e-06]
["bitfinex","ETHUSD",1744725236647,6.08441,1643.6,1643.1,8.9e-06]
["bitfinex","ETHUSD",1744725236812,0.2,1643.5,1643.1,8.9e-06]
["bitfinex","ETHUSD",1744725237012,3.2,1643.7,1643.2,6.08568]
["bitfinex","ETHUSD",1744725237214,6.08077,1644.6,1643.1,9.7830089]
["bitfinex","ETHUSD",1744725237215,0.2,1644.0,1643.4,0.8076]
["bitfinex","ETHUSD",1744725237544,0.2,1644.1,1643.6,6.08395]
["bitfinex","ETHUSD",1744725237741,0.2,1644.5,1644.1,6.082]
["bitfinex","ETHUSD",1744725237917,0.2,1644.5,1644.1,9.783]
["bitfinex","ETHUSD",1744725237918,6.28105,1644.5,1644.1,9.783]
["bitfinex","ETHUSD",1744725238126,0.2,1644.3,1643.9,6.08303]
["bitfinex","ETHUSD",1744725238347,0.2,1644.4,1644.1,6.08218]
["bitfinex","ETHUSD",1744725238653,0.2,1644.3,1644.0,0.608303]
["bitfinex","ETHUSD",1744725238813,0.2,1644.3,1643.7,57.175]
["bitfinex","ETHUSD",1744725239014,0.2,1643.7,1643.2,6.0854]
["bitfinex","ETHUSD",1744725239208,0.2,1643.9,1643.5,6.08435]
["bitfinex","ETHUSD",1744725239441,0.2,1644.2,1643.8,6.08316]
["bitfinex","ETHUSD",1744725239820,0.2,1644.1,1643.8,6.08316]
["bitfinex","ETHUSD",1744725240020,0.2,1644.1,1643.8,8.278458]
["bitfinex","ETHUSD",1744725240224,16.15842538,1644.5,1644.1,6.08233]
["bitfinex","ETHUSD",1744725240225,0.2,1644.5,1644.1,6.08233]
["bitfinex","ETHUSD",1744725240549,0.2,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744725240849,0.2,1645.2,1644.8,0.06078974]
["bitfinex","ETHUSD",1744725241020,0.25,1645.4,1645.0,6.07892]
["bitfinex","ETHUSD",1744725241219,6.32761,1645.4,1644.9,6.07922]
["bitfinex","ETHUSD",1744725241421,0.2,1644.9,1644.8,1.06566897]
["bitfinex","ETHUSD",1744725241641,0.2,1645.2,1644.8,6.07972]
["bitfinex","ETHUSD",1744725241946,0.2,1645.1,1644.8,6.07954]
["bitfinex","ETHUSD",1744725242145,0.2,1645.0,1644.9,6.07921]
["bitfinex","ETHUSD",1744725242311,0.2,1645.0,1644.8,11.453544]
["bitfinex","ETHUSD",1744725242511,0.2,1645.1,1644.8,9.786]
["bitfinex","ETHUSD",1744725242719,0.2,1645.1,1644.9,6.07939]
["bitfinex","ETHUSD",1744725242961,0.25,1645.4,1644.8,9.786]
["bitfinex","ETHUSD",1744725243249,0.2,1645.2,1645.0,6.07894]
["bitfinex","ETHUSD",1744725243451,0.2,1645.2,1645.1,6.07847]
["bitfinex","ETHUSD",1744725243825,0.25,1645.4,1645.1,7.294211]
["bitfinex","ETHUSD",1744725244039,0.2,1645.3,1645.0,6.07875]
["bitfinex","ETHUSD",1744725244244,0.2,1645.2,1645.1,6.13918339]
["bitfinex","ETHUSD",1744725244440,0.25,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744725244628,0.25,1645.4,1645.0,21.94456]
["bitfinex","ETHUSD",1744725244841,0.2,1645.1,1645.0,9.787]
["bitfinex","ETHUSD",1744725245422,0.2,1645.0,1644.7,0.8099]
["bitfinex","ETHUSD",1744725245616,0.2,1644.8,1644.7,9.787]
["bitfinex","ETHUSD",1744725246350,0.2,1644.8,1644.1,6.08205]
["bitfinex","ETHUSD",1744725246351,0.2,1644.5,1644.2,6.08165]
["bitfinex","ETHUSD",1744725246733,0.2,1644.4,1644.0,15.86963]
["bitfinex","ETHUSD",1744725246955,0.2,1644.2,1644.0,15.86963]
["bitfinex","ETHUSD",1744725247319,0.2,1644.3,1644.0,9.787]
["bitfinex","ETHUSD",1744725247515,0.2,1644.2,1644.0,15.8695]
["bitfinex","ETHUSD",1744725247759,0.2,1644.2,1644.0,6.0825]
["bitfinex","ETHUSD",1744725248116,0.2,1644.2,1643.9,9.787]
["bitfinex","ETHUSD",1744725248321,0.2,1643.8,1643.5,0.7934]
["bitfinex","ETHUSD",1744725248772,0.2,1643.8,1643.6,6.08407]
["bitfinex","ETHUSD",1744725248927,0.2,1643.8,1643.5,12.96219]
["bitfinex","ETHUSD",1744725249129,0.2,1643.7,1643.4,6.08489]
["bitfinex","ETHUSD",1744725249373,6.28384,1643.7,1643.4,6.08489]
["bitfinex","ETHUSD",1744725249672,0.2,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744725249820,0.2,1643.7,1643.5,6.08427]
["bitfinex","ETHUSD",1744725250024,0.2,1643.7,1643.4,6.08493]
["bitfinex","ETHUSD",1744725250219,0.2,1643.7,1643.3,9.788]
["bitfinex","ETHUSD",1744725250426,0.2,1643.8,1643.5,6.08424]
["bitfinex","ETHUSD",1744725250656,0.2,1643.7,1643.4,6.0847]
["bitfinex","ETHUSD",1744725250856,0.2,1643.8,1643.5,6.08449]
["bitfinex","ETHUSD",1744725251035,0.2,1643.7,1643.3,10.7668]
["bitfinex","ETHUSD",1744725251236,0.2,1643.7,1643.5,6.08433]
["bitfinex","ETHUSD",1744725251438,0.2,1643.5,1643.3,9.788]
["bitfinex","ETHUSD",1744725251730,0.2,1643.5,1642.9,6.08669]
["bitfinex","ETHUSD",1744725251731,0.2,1643.3,1642.8,6.0868]
["bitfinex","ETHUSD",1744725251945,6.2879,1642.6,1641.9,54.50454538]
["bitfinex","ETHUSD",1744725252257,0.2,1642.8,1642.6,6.0879]
["bitfinex","ETHUSD",1744725252460,0.2,1642.9,1642.7,6.08739]
["bitfinex","ETHUSD",1744725252632,0.2,1642.6,1642.2,6.92044]
["bitfinex","ETHUSD",1744725252835,9.08652,1643.0,1642.1,0.05]
["bitfinex","ETHUSD",1744725252836,0.2,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744725253275,6.28939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744725253577,0.2,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744725253859,0.2,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744725254059,0.2,1642.7,1642.4,6.08865]
["bitfinex","ETHUSD",1744725254266,0.2,1642.3,1642.1,6.13975]
["bitfinex","ETHUSD",1744725254556,0.2,1642.3,1642.1,12.22919]
["bitfinex","ETHUSD",1744725254857,0.2,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744725255062,6.29087,1641.8,1641.2,0.7591]
["bitfinex","ETHUSD",1744725255265,9.29087,1641.8,1641.2,0.7591]
["bitfinex","ETHUSD",1744725255562,6.29649,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744725255770,6.29681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744725256062,0.2,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744725256265,0.2,1640.3,1640.1,12.24386]
["bitfinex","ETHUSD",1744725256427,9.59462443,1641.2,1640.2,0.06096896]
["bitfinex","ETHUSD",1744725256428,0.2,1640.4,1640.2,0.06096896]
["bitfinex","ETHUSD",1744725256629,0.2,1640.3,1640.1,6.14695]
["bitfinex","ETHUSD",1744725256841,0.2,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744725257061,0.2,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744725257228,0.2,1640.5,1640.3,6.0964]
["bitfinex","ETHUSD",1744725257428,0.2,1640.3,1640.1,6.14709]
["bitfinex","ETHUSD",1744725257634,0.2,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744725257960,0.2,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744725258257,0.2,1640.3,1640.1,6.14718]
["bitfinex","ETHUSD",1744725258258,0.2,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744725258459,0.2,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744725258663,6.0983,1639.8,1639.7,4.1e-06]
["bitfinex","ETHUSD",1744725258827,20.11254743,1639.8,1639.7,4.1e-06]
["bitfinex","ETHUSD",1744725259159,6.30053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744725259354,0.2,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744725259957,0.2,1638.4,1638.2,6.10403]
["bitfinex","ETHUSD",1744725260155,0.2,1638.7,1638.3,6.10368]
["bitfinex","ETHUSD",1744725260363,0.2,1638.6,1638.5,6.10313]
["bitfinex","ETHUSD",1744725260562,0.2,1638.6,1638.5,6.10286]
["bitfinex","ETHUSD",1744725260766,0.2,1638.5,1638.4,6.1035]
["bitfinex","ETHUSD",1744725260927,0.2,1638.6,1638.4,6.1035]
["bitfinex","ETHUSD",1744725261265,0.2,1638.2,1638.1,6.15447]
["bitfinex","ETHUSD",1744725261430,38.72291443,1638.2,1637.8,0.4840241]
["bitfinex","ETHUSD",1744725261629,6.30537,1637.9,1637.8,0.4840241]
["bitfinex","ETHUSD",1744725261842,6.30537,1637.9,1637.8,4.1e-06]
["bitfinex","ETHUSD",1744725262560,15.89999443,1637.9,1637.8,4.1e-06]
["bitfinex","ETHUSD",1744725263059,6.30537,1637.9,1637.8,4.1e-06]
["bitfinex","ETHUSD",1744725263261,15.89999443,1637.9,1637.8,4.1e-06]
["bitfinex","ETHUSD",1744725263462,6.30798,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744725263661,0.2,1636.4,1636.3,0.13058108]
["bitfinex","ETHUSD",1744725264000,6.31097,1636.4,1636.3,0.13058108]
["bitfinex","ETHUSD",1744725264128,6.31097,1636.4,1636.3,1.08e-06]
["bitfinex","ETHUSD",1744725264660,6.31097,1636.4,1635.1,0.05]
["bitfinex","ETHUSD",1744725264661,6.31545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744725265034,0.2,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744725265443,0.2,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744725265630,0.2,1635.6,1635.3,6.11472]
["bitfinex","ETHUSD",1744725265843,0.2,1635.5,1635.4,6.11441]
["bitfinex","ETHUSD",1744725266031,0.2,1636.9,1635.4,6.11441]
["bitfinex","ETHUSD",1744725266032,0.2,1635.9,1635.6,6.11396]
["bitfinex","ETHUSD",1744725266239,0.2,1636.4,1636.2,6.11172]
["bitfinex","ETHUSD",1744725266438,6.10751,1637.4,1636.5,6.1106]
["bitfinex","ETHUSD",1744725266439,0.2,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744725266750,0.31774508,1637.5,1637.1,6.10803]
["bitfinex","ETHUSD",1744725266953,0.31774508,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744725267154,11.455,1638.6,1637.8,6.10547]
["bitfinex","ETHUSD",1744725267155,9.59462443,1638.2,1637.8,6.10547]
["bitfinex","ETHUSD",1744725267332,0.2181,1638.4,1637.7,6.10599]
["bitfinex","ETHUSD",1744725267531,0.2181,1638.4,1638.2,6.10393]
["bitfinex","ETHUSD",1744725267850,0.2181,1638.4,1638.3,6.26414522]
["bitfinex","ETHUSD",1744725268167,1e-05,1638.4,1638.3,6.32518155]
["bitfinex","ETHUSD",1744725268465,0.05,1639.4,1639.2,6.10035]
["bitfinex","ETHUSD",1744725268662,0.05,1639.4,1638.8,6.10194]
["bitfinex","ETHUSD",1744725268663,0.05,1639.4,1639.0,6.10097]
["bitfinex","ETHUSD",1744725268866,9.59462443,1640.0,1639.3,0.15861821]
["bitfinex","ETHUSD",1744725269064,15.69111443,1640.3,1639.0,6.10127]
["bitfinex","ETHUSD",1744725269263,0.05,1640.4,1639.4,0.15246342]
["bitfinex","ETHUSD",1744725269462,0.664583,1640.4,1639.9,6.09789]
["bitfinex","ETHUSD",1744725269670,0.664583,1640.4,1639.8,11.255]
["bitfinex","ETHUSD",1744725269671,0.05,1640.4,1639.8,11.255]
["bitfinex","ETHUSD",1744725269870,6.14617,1640.4,1640.0,0.13924497]
["bitfinex","ETHUSD",1744725270035,6.14617,1640.4,1639.9,6.23704652]
["bitfinex","ETHUSD",1744725270036,8.73709322,1640.1,1639.9,6.23704652]
["bitfinex","ETHUSD",1744725270231,3.22e-06,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744725270463,1.05e-06,1640.7,1640.6,4.95060144]
["bitfinex","ETHUSD",1744725270664,7.33e-06,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744725270864,7.33e-06,1641.0,1640.8,6.0945]
["bitfinex","ETHUSD",1744725271068,7.33e-06,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744725271668,7.33e-06,1641.0,1640.8,6.0945]
["bitfinex","ETHUSD",1744725271866,7.33e-06,1641.0,1640.2,0.7792]
["bitfinex","ETHUSD",1744725272040,6.09441,1640.9,1640.2,6.876]
["bitfinex","ETHUSD",1744725272382,6.09441,1640.9,1640.2,12.9728]
["bitfinex","ETHUSD",1744725272584,12.18897,1640.9,1640.2,6.876]
["bitfinex","ETHUSD",1744725272889,12.18897,1640.9,1640.2,7.5636]
["bitfinex","ETHUSD",1744725273049,6.09498,1640.7,1640.2,0.7792]
["bitfinex","ETHUSD",1744725273251,6.09804,1639.9,1639.2,6.88303]
["bitfinex","ETHUSD",1744725273446,6.09758,1640.0,1639.3,6.09995]
["bitfinex","ETHUSD",1744725273744,6.09702,1640.2,1639.5,6.09912]
["bitfinex","ETHUSD",1744725273944,6.09634,1640.4,1639.7,6.09839]
["bitfinex","ETHUSD",1744725274170,9.59462443,1640.6,1639.5,0.609912]
["bitfinex","ETHUSD",1744725274380,12.19561,1640.0,1639.3,11.582]
["bitfinex","ETHUSD",1744725274538,6.09775,1640.0,1639.3,11.582]
["bitfinex","ETHUSD",1744725275371,6.09522,1640.7,1639.8,6.09795]
["bitfinex","ETHUSD",1744725275580,6.09466,1640.8,1640.0,6.09724]
["bitfinex","ETHUSD",1744725275887,15.68808443,1641.2,1640.1,6.09702]
["bitfinex","ETHUSD",1744725276091,9.59462443,1641.2,1640.0,11.582]
["bitfinex","ETHUSD",1744725276385,9.59462443,1641.2,1640.1,0.7506]
["bitfinex","ETHUSD",1744725276677,6.09567,1640.6,1640.1,0.7506]
["bitfinex","ETHUSD",1744725276847,6.09827,1639.9,1639.1,6.88313]
["bitfinex","ETHUSD",1744725277042,6.09823,1639.9,1639.3,6.09998]
["bitfinex","ETHUSD",1744725277357,10.20419143,1640.6,1639.1,0.7824]
["bitfinex","ETHUSD",1744725277358,6.09964,1639.5,1639.1,0.7824]
["bitfinex","ETHUSD",1744725277548,6.09816,1639.9,1639.2,6.10037]
["bitfinex","ETHUSD",1744725277761,6.09905,1639.6,1639.2,0.688277]
["bitfinex","ETHUSD",1744725277949,6.09855,1639.8,1639.1,6.88297]
["bitfinex","ETHUSD",1744725278140,6.09892,1639.7,1639.1,0.7824]
["bitfinex","ETHUSD",1744725278340,6.10002,1639.4,1638.8,11.582]
["bitfinex","ETHUSD",1744725278547,6.1002,1639.3,1638.8,11.582]
["bitfinex","ETHUSD",1744725278879,6.1002,1639.3,1638.6,0.8039]
["bitfinex","ETHUSD",1744725278880,6.10227,1638.8,1638.6,0.8039]
["bitfinex","ETHUSD",1744725279175,6.10308,1638.6,1638.1,0.05]
["bitfinex","ETHUSD",1744725279394,6.1015,1639.0,1638.1,0.05]
["bitfinex","ETHUSD",1744725279540,6.10016,1639.3,1638.2,6.10394]
["bitfinex","ETHUSD",1744725279743,6.10053,1639.2,1638.1,0.05]
["bitfinex","ETHUSD",1744725279961,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744725280571,6.10402,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744725280772,6.10369,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744725281075,6.10316,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744725281277,6.10128,1639.0,1638.1,6.15441]
["bitfinex","ETHUSD",1744725281532,6.10291,1638.6,1638.1,0.665441]
["bitfinex","ETHUSD",1744725281791,6.10426,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725281998,16.277576,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725282280,18.50003443,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725282499,6.10426,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725282811,6.10235,1638.8,1638.1,1e-05]
["bitfinex","ETHUSD",1744725282977,6.1015,1639.0,1638.5,6.10291]
["bitfinex","ETHUSD",1744725283277,6.10166,1638.9,1638.5,6.1031]
["bitfinex","ETHUSD",1744725283461,6.10205,1638.8,1638.6,0.11903719]
["bitfinex","ETHUSD",1744725283661,6.10335,1638.5,1638.1,1e-05]
["bitfinex","ETHUSD",1744725283863,6.10373,1638.4,1638.1,1e-05]
["bitfinex","ETHUSD",1744725284068,3.06541102,1640.0,1638.1,1e-05]
["bitfinex","ETHUSD",1744725284381,6.10242,1638.7,1638.2,6.10412]
["bitfinex","ETHUSD",1744725284542,6.10295,1638.6,1638.1,1e-05]
["bitfinex","ETHUSD",1744725284964,6.10261,1638.7,1638.2,6.10397]
["bitfinex","ETHUSD",1744725285169,6.10299,1638.6,1638.1,1e-05]
["bitfinex","ETHUSD",1744725285353,6.10385,1638.4,1638.1,1e-05]
["bitfinex","ETHUSD",1744725285554,6.10314,1638.5,1638.1,1e-05]
["bitfinex","ETHUSD",1744725285861,6.10414,1638.3,1638.1,1e-05]
["bitfinex","ETHUSD",1744725286053,6.10426,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725286689,30.37778643,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725286843,29.31766743,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725287047,27.48542243,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725287242,6.10426,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725287655,12.20831,1638.3,1638.1,1e-05]
["bitfinex","ETHUSD",1744725287869,6.10426,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725288985,25.16650443,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725289187,21.35048443,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725289372,24.28804687,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744725289573,6.10646,1637.7,1637.2,6.10796]
["bitfinex","ETHUSD",1744725289772,6.10656,1637.6,1637.2,6.10796]
["bitfinex","ETHUSD",1744725289968,6.10646,1637.7,1637.3,6.10752]
["bitfinex","ETHUSD",1744725290160,6.10646,1637.7,1637.1,0.9474]
["bitfinex","ETHUSD",1744725290161,6.10239,1638.7,1637.5,6.10657]
["bitfinex","ETHUSD",1744725290364,0.610239,1638.6,1637.6,0.0610616]
["bitfinex","ETHUSD",1744725290563,6.1009,1639.1,1638.0,0.9055]
["bitfinex","ETHUSD",1744725290763,6.10053,1639.2,1638.3,6.10371]
["bitfinex","ETHUSD",1744725290957,6.1017,1638.9,1638.0,7.01041]
["bitfinex","ETHUSD",1744725291153,11.589,1639.3,1638.6,6.10253]
["bitfinex","ETHUSD",1744725291358,11.589,1639.3,1638.4,0.12281172]
["bitfinex","ETHUSD",1744725291359,6.10292,1638.6,1638.4,0.12281172]
["bitfinex","ETHUSD",1744725291574,22.95250443,1639.3,1638.4,0.12281172]
["bitfinex","ETHUSD",1744725291575,6.10053,1639.2,1638.4,0.12281172]
["bitfinex","ETHUSD",1744725291765,6.10053,1639.2,1637.8,17.69744]
["bitfinex","ETHUSD",1744725291766,6.10649,1637.6,1637.5,0.8529]
["bitfinex","ETHUSD",1744725291954,6.10649,1637.6,1637.1,7.01104]
["bitfinex","ETHUSD",1744725292170,6.10615,1637.7,1637.2,6.10782]
["bitfinex","ETHUSD",1744725292365,6.10562,1637.9,1637.1,0.9029]
["bitfinex","ETHUSD",1744725292566,6.10704,1637.5,1637.1,7.01104]
["bitfinex","ETHUSD",1744725292790,6.10537,1637.9,1637.1,0.9029]
["bitfinex","ETHUSD",1744725292974,6.10499,1638.1,1637.1,0.9029]
["bitfinex","ETHUSD",1744725292975,6.10664,1637.6,1637.2,6.10795]
["bitfinex","ETHUSD",1744725293287,6.10455,1638.2,1637.1,0.9029]
["bitfinex","ETHUSD",1744725293487,12.21418,1637.5,1637.1,7.01112]
["bitfinex","ETHUSD",1744725293683,0.610455,1638.1,1637.1,0.9029]
["bitfinex","ETHUSD",1744725293884,6.10621,1637.7,1637.1,0.9029]
["bitfinex","ETHUSD",1744725294083,6.10665,1637.6,1637.2,6.10792]
["bitfinex","ETHUSD",1744725294587,6.10727,1637.4,1637.1,0.9029]
["bitfinex","ETHUSD",1744725294883,6.10713,1637.5,1637.1,0.9029]
["bitfinex","ETHUSD",1744725295290,6.10774,1637.3,1637.1,0.9029]
["bitfinex","ETHUSD",1744725295453,12.21393,1637.5,1637.1,7.01126]
["bitfinex","ETHUSD",1744725295896,12.21317,1637.6,1637.1,7.01114]
["bitfinex","ETHUSD",1744725296058,8.36590722,1638.2,1636.2,9.59462443]
["bitfinex","ETHUSD",1744725296059,6.11127,1636.4,1636.2,0.8908]
["bitfinex","ETHUSD",1744725296387,6.10998,1636.7,1636.2,7.00219]
["bitfinex","ETHUSD",1744725296388,6.11022,1636.6,1636.2,7.00219]
["bitfinex","ETHUSD",1744725296685,12.22183,1636.5,1636.2,0.8908]
["bitfinex","ETHUSD",1744725296887,9.59462443,1637.2,1636.2,0.8908]
["bitfinex","ETHUSD",1744725297059,6.11037,1636.6,1636.2,1.596082]
["bitfinex","ETHUSD",1744725297260,6.11002,1636.7,1636.2,7.00236]
["bitfinex","ETHUSD",1744725297613,9.59462443,1637.2,1636.2,7.00236]
["bitfinex","ETHUSD",1744725297614,6.10724,1637.4,1636.4,6.11097]
["bitfinex","ETHUSD",1744725297819,11.296,1637.9,1637.0,6.10837]
["bitfinex","ETHUSD",1744725297971,0.610455,1638.1,1637.3,6.10728]
["bitfinex","ETHUSD",1744725297972,6.106,1637.8,1637.3,6.10728]
["bitfinex","ETHUSD",1744725298158,6.10541,1637.9,1637.4,6.23383763]
["bitfinex","ETHUSD",1744725298364,20.89062443,1638.6,1637.4,0.12674763]
["bitfinex","ETHUSD",1744725298595,6.10418,1638.3,1637.6,6.10632]
["bitfinex","ETHUSD",1744725298915,6.10418,1638.3,1637.0,0.8741]
["bitfinex","ETHUSD",1744725298916,6.10589,1637.8,1637.7,0.12623775]
["bitfinex","ETHUSD",1744725299253,6.1054,1637.9,1637.0,0.8741]
["bitfinex","ETHUSD",1744725299254,6.10802,1637.2,1637.0,0.8741]
["bitfinex","ETHUSD",1744725299458,20.89062443,1638.0,1637.0,0.8741]
["bitfinex","ETHUSD",1744725299706,2.64616141,1637.9,1637.1,6.10836]
["bitfinex","ETHUSD",1744725300011,6.10622,1637.7,1637.0,0.8741]
["bitfinex","ETHUSD",1744725300155,6.10576,1637.8,1637.0,18.27853]
["bitfinex","ETHUSD",1744725300469,3.06257458,1639.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744725300470,17.39754,1639.0,1638.1,6.10463]
["bitfinex","ETHUSD",1744725300675,6.105,1638.0,1637.9,0.8435]
["bitfinex","ETHUSD",1744725300883,6.10856,1637.1,1636.7,6.10971]
["bitfinex","ETHUSD",1744725301062,6.10687,1637.5,1636.8,6.10932]
["bitfinex","ETHUSD",1744725301258,6.10774,1637.3,1636.9,6.10888]
["bitfinex","ETHUSD",1744725301656,6.1072,1637.5,1636.5,0.061089]
["bitfinex","ETHUSD",1744725301819,6.1085,1637.1,1636.7,6.10951]
["bitfinex","ETHUSD",1744725302116,12.21711,1637.1,1636.7,6.10951]
["bitfinex","ETHUSD",1744725302318,6.10802,1637.2,1636.4,6.11093]
["bitfinex","ETHUSD",1744725302462,6.10691,1637.5,1636.5,0.06108297]
["bitfinex","ETHUSD",1744725302662,6.10575,1637.8,1636.6,0.06107723]
["bitfinex","ETHUSD",1744725302867,6.10781,1637.3,1636.9,6.10909]
["bitfinex","ETHUSD",1744725303062,10.81560243,1638.0,1636.3,6.11134]
["bitfinex","ETHUSD",1744725303312,6.10599,1637.8,1636.6,6.11022]
["bitfinex","ETHUSD",1744725303521,6.10599,1637.8,1636.2,11.296]
["bitfinex","ETHUSD",1744725303522,6.10687,1637.5,1636.2,11.296]
["bitfinex","ETHUSD",1744725303812,6.10702,1637.5,1636.4,0.8568]
["bitfinex","ETHUSD",1744725304110,13.02710521,1637.7,1637.0,6.10851]
["bitfinex","ETHUSD",1744725304111,6.10751,1637.4,1637.0,6.10851]
["bitfinex","ETHUSD",1744725304315,6.10912,1636.9,1636.5,12.22079]
["bitfinex","ETHUSD",1744725304482,6.10924,1636.9,1636.4,0.8568]
["bitfinex","ETHUSD",1744725304817,6.1106,1636.5,1636.4,0.8568]
["bitfinex","ETHUSD",1744725305116,6.10941,1636.9,1636.4,6.11092]
["bitfinex","ETHUSD",1744725305279,6.10979,1636.8,1636.4,6.11096]
["bitfinex","ETHUSD",1744725305465,6.11035,1636.6,1636.2,6.11159]
["bitfinex","ETHUSD",1744725305668,6.11066,1636.5,1636.2,6.1117]
["bitfinex","ETHUSD",1744725305870,6.10985,1636.7,1636.1,0.05]
["bitfinex","ETHUSD",1744725306074,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744725306320,6.11359,1635.7,1635.6,0.883]
["bitfinex","ETHUSD",1744725306612,6.11359,1635.7,1635.3,6.11505]
["bitfinex","ETHUSD",1744725306779,6.11474,1635.4,1635.2,0.8983]
["bitfinex","ETHUSD",1744725306981,6.11508,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744725307181,6.11359,1635.7,1635.1,0.05]
["bitfinex","ETHUSD",1744725307386,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744725307587,1.17110713,1635.6,1635.1,0.05]
["bitfinex","ETHUSD",1744725307821,6.11545,1635.2,1635.0,1e-05]
["bitfinex","ETHUSD",1744725308021,6.11583,1635.1,1635.0,1e-05]
["bitfinex","ETHUSD",1744725308185,6.11514,1635.3,1635.0,1e-05]
["bitfinex","ETHUSD",1744725308385,6.1145,1635.5,1635.1,6.11568]
["bitfinex","ETHUSD",1744725308721,9.59462443,1636.2,1635.0,1e-05]
["bitfinex","ETHUSD",1744725308937,0.44829934,1636.3,1635.0,1e-05]
["bitfinex","ETHUSD",1744725308938,6.11583,1635.1,1635.0,1e-05]
["bitfinex","ETHUSD",1744725309228,6.12242,1633.4,1633.1,0.4893997]
["bitfinex","ETHUSD",1744725309385,6.12294,1633.2,1633.1,0.4893997]
["bitfinex","ETHUSD",1744725309711,6.12294,1633.2,1633.1,9.7e-06]
["bitfinex","ETHUSD",1744725309875,27.39123643,1633.2,1633.1,9.7e-06]
["bitfinex","ETHUSD",1744725310077,6.12554,1632.6,1632.1,6.17702]
["bitfinex","ETHUSD",1744725310277,10.81918643,1633.2,1632.1,0.05]
["bitfinex","ETHUSD",1744725310502,6.12508,1632.7,1632.1,6.17701]
["bitfinex","ETHUSD",1744725310687,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744725310886,6.12782,1631.9,1631.4,8.5302131]
["bitfinex","ETHUSD",1744725311086,6.12932,1631.5,1631.4,3.1e-06]
["bitfinex","ETHUSD",1744725311408,6.13045,1631.2,1630.8,13.35643585]
["bitfinex","ETHUSD",1744725311613,6.13045,1631.2,1631.1,1.84623818]
["bitfinex","ETHUSD",1744725311811,6.13045,1631.2,1631.1,8.18e-06]
["bitfinex","ETHUSD",1744725311983,6.13534,1629.9,1629.7,5.39e-06]
["bitfinex","ETHUSD",1744725312188,3.4347,1629.8,1629.7,5.39e-06]
["bitfinex","ETHUSD",1744725312410,29.977545,1629.8,1629.7,5.39e-06]
["bitfinex","ETHUSD",1744725312708,2.598359,1629.8,1629.3,10.0376662]
["bitfinex","ETHUSD",1744725312909,6.13722,1629.4,1629.3,10.0376662]
["bitfinex","ETHUSD",1744725313113,15.73088443,1629.7,1629.3,10.0376662]
["bitfinex","ETHUSD",1744725313411,15.73088443,1629.7,1629.1,12.49670608]
["bitfinex","ETHUSD",1744725313412,6.13798,1629.2,1629.1,2.28e-06]
["bitfinex","ETHUSD",1744725313618,6.13766,1629.3,1629.1,2.28e-06]
["bitfinex","ETHUSD",1744725313779,6.13682,1629.6,1629.1,2.28e-06]
["bitfinex","ETHUSD",1744725314123,6.14288,1627.9,1627.8,4.50324178]
["bitfinex","ETHUSD",1744725314322,16.96604843,1627.9,1627.8,0.99944707]
["bitfinex","ETHUSD",1744725314500,16.96604843,1627.9,1626.5,13.46731253]
["bitfinex","ETHUSD",1744725314501,6.14552,1627.2,1626.5,7.31916253]
["bitfinex","ETHUSD",1744725314695,6.14703,1626.8,1626.5,7.31916253]
["bitfinex","ETHUSD",1744725314887,6.14703,1626.8,1624.7,4.33948377]
["bitfinex","ETHUSD",1744725314888,0.2,1626.7,1624.7,4.33948377]
["bitfinex","ETHUSD",1744725315100,9.69064037,1626.8,1622.2,0.6650683]
["bitfinex","ETHUSD",1744725315101,0.31802557,1624.3,1622.2,0.6650683]
["bitfinex","ETHUSD",1744725315319,9.69064037,1622.4,1622.3,0.11271475]
["bitfinex","ETHUSD",1744725315476,9.69064037,1622.4,1620.8,6.16963]
["bitfinex","ETHUSD",1744725315477,0.96906404,1622.4,1620.8,6.16963]
["bitfinex","ETHUSD",1744725315676,6.16334,1622.5,1620.7,0.2]
["bitfinex","ETHUSD",1744725315876,0.0961101,1622.4,1620.0,1.0]
["bitfinex","ETHUSD",1744725316113,3.09378922,1624.2,1622.4,0.919]
["bitfinex","ETHUSD",1744725316415,6.15687,1624.2,1622.3,6.16408]
["bitfinex","ETHUSD",1744725316615,3.84999483,1623.2,1622.4,47.76]
["bitfinex","ETHUSD",1744725316821,4.71672684,1623.7,1623.1,6.16078]
["bitfinex","ETHUSD",1744725317123,8.75401335,1624.4,1623.7,6.15844]
["bitfinex","ETHUSD",1744725317289,3.02717359,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744725317490,0.21535905,1624.3,1623.8,0.615844]
["bitfinex","ETHUSD",1744725317684,3.47e-06,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744725317925,0.05,1625.4,1624.5,6.15574]
["bitfinex","ETHUSD",1744725317926,0.05,1625.4,1624.6,6.15536]
["bitfinex","ETHUSD",1744725318220,0.05,1626.4,1625.9,6.15043]
["bitfinex","ETHUSD",1744725318407,0.05,1626.4,1625.9,6.10043]
["bitfinex","ETHUSD",1744725318607,3.99667024,1626.7,1625.3,47.838]
["bitfinex","ETHUSD",1744725318806,10.52620968,1627.2,1627.0,6.14627]
["bitfinex","ETHUSD",1744725319009,0.05,1627.4,1625.3,47.838]
["bitfinex","ETHUSD",1744725319010,0.05,1627.4,1626.7,6.14718]
["bitfinex","ETHUSD",1744725319239,0.05,1627.4,1625.9,6.15008]
["bitfinex","ETHUSD",1744725319240,0.05,1627.4,1626.6,6.14742]
["bitfinex","ETHUSD",1744725319541,0.2,1626.2,1625.1,0.8652]
["bitfinex","ETHUSD",1744725319735,0.2,1625.6,1625.4,6.15233]
["bitfinex","ETHUSD",1744725319922,0.2,1625.3,1623.8,0.615844]
["bitfinex","ETHUSD",1744725320123,0.2,1625.2,1624.1,6.15699]
["bitfinex","ETHUSD",1744725320302,6.15097,1625.8,1624.1,6.15699]
["bitfinex","ETHUSD",1744725320303,0.2,1625.6,1624.6,48.375]
["bitfinex","ETHUSD",1744725320507,0.5461,1625.9,1623.8,0.31785056]
["bitfinex","ETHUSD",1744725320508,0.2,1624.8,1623.8,0.31785056]
["bitfinex","ETHUSD",1744725320755,0.2,1624.8,1621.1,0.05]
["bitfinex","ETHUSD",1744725320756,0.2,1622.4,1621.1,0.05]
["bitfinex","ETHUSD",1744725321036,0.1,1622.0,1621.1,0.05]
["bitfinex","ETHUSD",1744725321241,0.1,1622.5,1621.5,6.16676]
["bitfinex","ETHUSD",1744725321411,0.1,1622.6,1622.1,6.16463]
["bitfinex","ETHUSD",1744725321610,0.1,1622.6,1621.7,6.16635]
["bitfinex","ETHUSD",1744725321611,0.05,1623.9,1622.0,47.885]
["bitfinex","ETHUSD",1744725321803,0.3692038,1624.3,1623.6,6.159]
["bitfinex","ETHUSD",1744725322002,0.3692038,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744725322003,0.3192038,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744725322207,0.05,1624.7,1623.7,6.15845]
["bitfinex","ETHUSD",1744725322408,0.05,1624.7,1624.4,6.15605]
["bitfinex","ETHUSD",1744725322727,0.05,1625.6,1624.3,47.885]
["bitfinex","ETHUSD",1744725322954,13.2348304,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744725323243,17.59570457,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744725323535,17.27697852,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744725323759,8.52e-06,1626.6,1626.4,54.06954]
["bitfinex","ETHUSD",1744725323904,8.52e-06,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744725324104,0.05,1627.3,1626.6,6.14779]
["bitfinex","ETHUSD",1744725324319,0.1,1627.4,1626.9,6.1466]
["bitfinex","ETHUSD",1744725324576,0.05,1626.1,1625.8,0.8275]
["bitfinex","ETHUSD",1744725324849,0.05,1626.6,1625.8,6.15057]
["bitfinex","ETHUSD",1744725325026,0.05,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744725325225,0.05,1627.4,1625.9,0.615057]
["bitfinex","ETHUSD",1744725325226,0.05,1627.4,1626.3,47.921]
["bitfinex","ETHUSD",1744725325429,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744725325650,0.05,1628.6,1628.1,6.14212]
["bitfinex","ETHUSD",1744725325851,0.05,1628.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744725326039,0.613682,1629.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744725326040,6.4e-06,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744725326240,6.4e-06,1628.4,1628.3,54.06237]
["bitfinex","ETHUSD",1744725326440,0.05,1627.8,1627.4,6.14445]
["bitfinex","ETHUSD",1744725326651,13.0372884,1628.4,1627.1,6.14558]
["bitfinex","ETHUSD",1744725326652,0.05,1627.3,1627.1,6.14558]
["bitfinex","ETHUSD",1744725326865,0.05,1627.8,1626.8,6.14703]
["bitfinex","ETHUSD",1744725327066,0.0500064,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744725327268,6.4e-06,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744725328072,0.05,1629.4,1627.8,0.8548]
["bitfinex","ETHUSD",1744725328274,0.05,1629.3,1627.9,0.11232701]
["bitfinex","ETHUSD",1744725328570,0.05,1629.3,1629.0,6.13856]
["bitfinex","ETHUSD",1744725328769,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725328968,0.05,1630.0,1629.2,47.918]
["bitfinex","ETHUSD",1744725329143,0.05,1630.1,1629.2,53.323611]
["bitfinex","ETHUSD",1744725329350,0.05,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744725329548,0.05,1630.0,1629.2,48.71755892]
["bitfinex","ETHUSD",1744725329746,0.05,1630.2,1629.6,6.13647]
["bitfinex","ETHUSD",1744725329951,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725330159,1e-05,1630.4,1630.3,54.03784]
["bitfinex","ETHUSD",1744725331171,0.6845288,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744725331373,0.05,1630.4,1630.3,47.904]
["bitfinex","ETHUSD",1744725331585,0.7345288,1631.0,1630.4,6.13346]
["bitfinex","ETHUSD",1744725331888,8.8e-06,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744725332088,6.12587,1632.5,1630.8,6.13188]
["bitfinex","ETHUSD",1744725332089,0.05,1632.3,1632.1,6.12688]
["bitfinex","ETHUSD",1744725332377,0.05,1631.9,1631.6,54.03275]
["bitfinex","ETHUSD",1744725332582,0.05,1631.7,1631.4,47.877]
["bitfinex","ETHUSD",1744725332884,0.05,1631.4,1630.5,0.8671]
["bitfinex","ETHUSD",1744725333087,0.05,1631.0,1630.6,6.13251]
["bitfinex","ETHUSD",1744725333390,0.05,1630.9,1630.2,54.01112]
["bitfinex","ETHUSD",1744725333556,0.05,1630.4,1630.2,47.877]
["bitfinex","ETHUSD",1744725333752,0.05,1630.4,1629.4,6.13709]
["bitfinex","ETHUSD",1744725333753,0.05,1630.0,1629.5,47.877]
["bitfinex","ETHUSD",1744725333965,0.05,1630.1,1629.5,47.877]
["bitfinex","ETHUSD",1744725334162,0.05,1630.1,1629.6,6.13624]
["bitfinex","ETHUSD",1744725334361,0.05,1630.1,1629.5,47.877]
["bitfinex","ETHUSD",1744725334362,0.05,1630.1,1629.8,6.13542]
["bitfinex","ETHUSD",1744725334584,0.05,1630.1,1629.8,12.27096]
["bitfinex","ETHUSD",1744725334790,0.05,1629.6,1629.1,0.05]
["bitfinex","ETHUSD",1744725334947,6.13226,1630.8,1629.1,0.05]
["bitfinex","ETHUSD",1744725334948,0.05,1629.8,1629.3,6.1375]
["bitfinex","ETHUSD",1744725335276,0.05,1630.6,1630.3,6.13381]
["bitfinex","ETHUSD",1744725335449,0.05,1630.6,1629.6,6.13647]
["bitfinex","ETHUSD",1744725335649,0.05,1630.2,1629.8,0.8403]
["bitfinex","ETHUSD",1744725335850,0.05,1629.8,1629.1,0.05]
["bitfinex","ETHUSD",1744725336050,0.05,1630.0,1629.1,0.05]
["bitfinex","ETHUSD",1744725336252,0.05,1630.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725336451,0.05,1630.7,1630.3,6.1335]
["bitfinex","ETHUSD",1744725336653,0.5962,1631.3,1629.9,47.79670133]
["bitfinex","ETHUSD",1744725336654,0.05,1630.5,1629.9,47.79670133]
["bitfinex","ETHUSD",1744725336854,0.05,1629.8,1629.1,0.05]
["bitfinex","ETHUSD",1744725337196,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725337348,0.5962,1630.1,1629.4,6.13722]
["bitfinex","ETHUSD",1744725337349,0.05,1630.1,1629.4,6.13722]
["bitfinex","ETHUSD",1744725337683,0.45795768,1631.2,1630.4,6.13346]
["bitfinex","ETHUSD",1744725337684,0.05,1630.9,1630.4,6.13346]
["bitfinex","ETHUSD",1744725337882,0.45795768,1631.2,1630.3,47.79406599]
["bitfinex","ETHUSD",1744725338083,0.05,1631.4,1630.4,47.872]
["bitfinex","ETHUSD",1744725338285,0.05,1630.9,1630.7,6.13233]
["bitfinex","ETHUSD",1744725338584,0.05,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744725338747,0.05,1631.1,1630.3,47.865]
["bitfinex","ETHUSD",1744725338949,0.05,1631.3,1631.1,6.13083]
["bitfinex","ETHUSD",1744725339148,0.05,1632.4,1631.1,6.13083]
["bitfinex","ETHUSD",1744725339149,0.05,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744725339348,0.05,1631.3,1631.1,6.13083]
["bitfinex","ETHUSD",1744725339548,0.05,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744725339786,0.05,1631.3,1630.6,0.8451]
["bitfinex","ETHUSD",1744725339989,0.05,1630.9,1630.8,6.13174]
["bitfinex","ETHUSD",1744725340158,0.05,1631.3,1630.4,6.13346]
["bitfinex","ETHUSD",1744725340488,0.05,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744725340677,0.05,1631.3,1631.2,6.13039]
["bitfinex","ETHUSD",1744725340874,0.05,1630.9,1630.8,6.13172]
["bitfinex","ETHUSD",1744725341187,0.05,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744725341361,0.05,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744725341564,0.05,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744725341807,0.05,1631.3,1631.2,47.848]
["bitfinex","ETHUSD",1744725342006,0.05,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744725342382,0.05,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744725342704,0.05,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744725343004,0.05,1630.9,1630.8,6.13159]
["bitfinex","ETHUSD",1744725343371,0.05,1630.8,1630.7,12.2644]
["bitfinex","ETHUSD",1744725343578,0.05,1630.7,1630.6,6.13269]
["bitfinex","ETHUSD",1744725343786,47.848,1632.3,1630.7,6.13233]
["bitfinex","ETHUSD",1744725344006,10.91151,1632.2,1630.5,47.848]
["bitfinex","ETHUSD",1744725344208,6.12812,1631.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744725344405,6.12838,1631.8,1630.6,6.13271]
["bitfinex","ETHUSD",1744725344614,6.12808,1631.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744725344778,6.13039,1631.3,1630.6,6.13271]
["bitfinex","ETHUSD",1744725344976,6.12786,1631.9,1631.1,6.13002]
["bitfinex","ETHUSD",1744725345184,0.6462,1632.4,1631.1,6.13002]
["bitfinex","ETHUSD",1744725345185,6.12632,1632.3,1631.1,6.13083]
["bitfinex","ETHUSD",1744725345384,6.12634,1632.3,1631.6,12.25746]
["bitfinex","ETHUSD",1744725345587,6.12738,1632.1,1631.3,6.12988]
["bitfinex","ETHUSD",1744725345788,0.6462,1632.4,1630.5,47.848]
["bitfinex","ETHUSD",1744725346081,6.13044,1631.3,1630.5,49.67964813]
["bitfinex","ETHUSD",1744725346283,6.12897,1631.6,1631.0,6.13117]
["bitfinex","ETHUSD",1744725346608,6.12997,1631.4,1630.7,6.13215]
["bitfinex","ETHUSD",1744725346812,0.612897,1631.6,1630.5,43.54685813]
["bitfinex","ETHUSD",1744725346813,6.741947,1631.6,1630.5,43.54685813]
["bitfinex","ETHUSD",1744725347014,6.13179,1630.9,1630.0,290.0]
["bitfinex","ETHUSD",1744725347215,6.13262,1630.7,1630.1,6.13454]
["bitfinex","ETHUSD",1744725347417,6.13233,1630.7,1630.0,290.0]
["bitfinex","ETHUSD",1744725347593,1.5101,1631.5,1630.1,6.13437]
["bitfinex","ETHUSD",1744725347792,1.5101,1631.5,1630.5,6.13276]
["bitfinex","ETHUSD",1744725348007,1.5101,1631.5,1630.8,6.13166]
["bitfinex","ETHUSD",1744725348186,1.5101,1631.5,1630.3,47.833]
["bitfinex","ETHUSD",1744725348387,1.5101,1631.5,1630.0,290.0]
["bitfinex","ETHUSD",1744725348388,6.13083,1631.1,1630.0,290.0]
["bitfinex","ETHUSD",1744725348683,0.613083,1631.0,1630.0,290.0]
["bitfinex","ETHUSD",1744725348887,0.54049105,1631.4,1630.0,296.13462]
["bitfinex","ETHUSD",1744725349107,0.54049105,1631.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725349307,0.54049105,1631.4,1630.6,6.13268]
["bitfinex","ETHUSD",1744725349624,0.54049105,1631.4,1630.7,6.13229]
["bitfinex","ETHUSD",1744725349920,6.13322,1630.5,1630.0,290.0]
["bitfinex","ETHUSD",1744725350123,6.13008,1631.3,1630.1,6.13455]
["bitfinex","ETHUSD",1744725350321,6.13273,1630.6,1630.0,296.13474]
["bitfinex","ETHUSD",1744725350493,6.13267,1630.7,1630.0,296.13484]
["bitfinex","ETHUSD",1744725350689,0.54049105,1630.6,1630.0,290.0]
["bitfinex","ETHUSD",1744725350997,0.54049105,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744725351207,0.54049105,1630.6,1630.4,6.13325]
["bitfinex","ETHUSD",1744725351388,0.54049105,1630.6,1630.0,290.0]
["bitfinex","ETHUSD",1744725351592,6.67320105,1630.6,1630.0,290.0]
["bitfinex","ETHUSD",1744725351784,0.60202443,1630.5,1630.0,290.0]
["bitfinex","ETHUSD",1744725351985,8.37610443,1630.5,1630.0,290.0]
["bitfinex","ETHUSD",1744725352208,2.24302443,1630.5,1630.0,290.0]
["bitfinex","ETHUSD",1744725352520,0.60202443,1630.5,1630.0,290.0]
["bitfinex","ETHUSD",1744725352724,0.60202443,1630.5,1630.0,286.48031166]
["bitfinex","ETHUSD",1744725352725,0.54049105,1630.4,1630.0,286.48031166]
["bitfinex","ETHUSD",1744725352923,6.67412105,1630.4,1630.0,286.48031166]
["bitfinex","ETHUSD",1744725353092,0.06153338,1630.3,1630.0,286.48031166]
["bitfinex","ETHUSD",1744725353290,0.54049105,1630.4,1630.0,298.76021126]
["bitfinex","ETHUSD",1744725353516,0.06153338,1630.9,1630.1,6.13459]
["bitfinex","ETHUSD",1744725353715,0.06153338,1630.9,1630.7,6.13204]
["bitfinex","ETHUSD",1744725353902,6.13111,1631.1,1630.5,6.13308]
["bitfinex","ETHUSD",1744725354101,0.06153338,1630.9,1630.0,292.61494166]
["bitfinex","ETHUSD",1744725354431,6.19315338,1630.9,1630.1,0.0613362]
["bitfinex","ETHUSD",1744725354721,6.19333338,1630.9,1630.1,6.13456]
["bitfinex","ETHUSD",1744725354923,0.55339534,1631.0,1630.1,6.13459]
["bitfinex","ETHUSD",1744725355143,0.55339534,1631.0,1630.5,6.13302]
["bitfinex","ETHUSD",1744725355431,0.61492872,1630.9,1630.4,6.13327]
["bitfinex","ETHUSD",1744725355725,0.55339534,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744725356722,0.55339534,1630.9,1629.9,6.13509]
["bitfinex","ETHUSD",1744725356723,1.11139523,1630.9,1629.9,6.13509]
["bitfinex","ETHUSD",1744725356909,0.06153338,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744725357097,1.11139523,1630.9,1630.6,6.13248]
["bitfinex","ETHUSD",1744725357300,1.91139523,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744725357503,0.55339534,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744725357825,5.34e-06,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744725358219,6.12831,1631.8,1631.2,6.13016]
["bitfinex","ETHUSD",1744725358415,6.12831,1631.8,1631.2,6.13029]
["bitfinex","ETHUSD",1744725358416,0.06153338,1631.7,1631.2,6.13029]
["bitfinex","ETHUSD",1744725358620,0.62164521,1631.7,1630.5,53.96805]
["bitfinex","ETHUSD",1744725358917,0.56011183,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744725359118,1.83e-06,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744725359309,0.33615019,1632.2,1631.8,6.12785]
["bitfinex","ETHUSD",1744725359697,0.33615019,1632.2,1631.5,6.12932]
["bitfinex","ETHUSD",1744725359919,0.33615019,1632.2,1631.4,53.95843]
["bitfinex","ETHUSD",1744725360118,0.33615019,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744725360336,0.05,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744725360562,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744725361330,1e-05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744725361740,1e-05,1632.4,1632.0,6.12718]
["bitfinex","ETHUSD",1744725361948,1e-05,1632.4,1632.0,6.1273]
["bitfinex","ETHUSD",1744725362164,1e-05,1632.4,1632.1,6.12679]
["bitfinex","ETHUSD",1744725362327,1e-05,1632.4,1631.9,6.12749]
["bitfinex","ETHUSD",1744725362650,1e-05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744725362852,1e-05,1632.4,1632.3,6.18756513]
["bitfinex","ETHUSD",1744725363056,1e-05,1632.4,1632.3,6.18755791]
["bitfinex","ETHUSD",1744725363222,1.0981,1632.8,1632.0,6.12739]
["bitfinex","ETHUSD",1744725363419,1.0981,1632.8,1632.6,6.12502]
["bitfinex","ETHUSD",1744725363649,1.0981,1632.8,1632.7,0.06124486]
["bitfinex","ETHUSD",1744725363936,1.0981,1632.8,1632.7,6.18606486]
["bitfinex","ETHUSD",1744725364252,1.0981,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744725364642,0.05,1633.4,1632.7,47.813]
["bitfinex","ETHUSD",1744725364841,0.05,1633.4,1632.8,6.12442]
["bitfinex","ETHUSD",1744725365180,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744725365548,0.33475093,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1744725365743,0.6845288,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744725366046,0.6845288,1633.8,1633.0,6.12369]
["bitfinex","ETHUSD",1744725366247,0.06153338,1633.7,1632.9,47.796]
["bitfinex","ETHUSD",1744725366772,6.12182,1633.5,1632.6,6.12504]
["bitfinex","ETHUSD",1744725366988,6.12289,1633.3,1632.7,0.06123357]
["bitfinex","ETHUSD",1744725367291,12.91853538,1633.4,1632.7,6.12462]
["bitfinex","ETHUSD",1744725367588,1.6112,1633.6,1632.8,6.12444]
["bitfinex","ETHUSD",1744725367889,0.06153338,1633.5,1632.9,6.12386]
["bitfinex","ETHUSD",1744725368053,0.06153338,1633.5,1632.7,6.12478]
["bitfinex","ETHUSD",1744725368242,6.18349338,1633.5,1632.9,6.12388]
["bitfinex","ETHUSD",1744725368449,6.18349338,1633.5,1632.9,6.12384]
["bitfinex","ETHUSD",1744725368660,6.12365,1633.1,1632.4,6.12572]
["bitfinex","ETHUSD",1744725368981,6.12335,1633.1,1632.5,6.12536]
["bitfinex","ETHUSD",1744725369187,0.06153338,1633.2,1632.6,6.18642692]
["bitfinex","ETHUSD",1744725369389,0.06153338,1633.3,1632.5,6.12526]
["bitfinex","ETHUSD",1744725369553,6.12332,1633.1,1632.3,6.12632]
["bitfinex","ETHUSD",1744725369754,0.06153338,1633.0,1632.3,6.12632]
["bitfinex","ETHUSD",1744725370093,0.06153338,1633.3,1632.7,6.1248]
["bitfinex","ETHUSD",1744725370299,0.06153338,1633.5,1632.8,6.12431]
["bitfinex","ETHUSD",1744725370583,7.73279,1633.6,1633.0,6.12346]
["bitfinex","ETHUSD",1744725370789,0.06153338,1633.5,1632.7,6.12456]
["bitfinex","ETHUSD",1744725370990,0.61683814,1633.5,1632.5,6.12557]
["bitfinex","ETHUSD",1744725371144,6.67726476,1633.5,1632.9,6.12405]
["bitfinex","ETHUSD",1744725371562,0.55530476,1633.5,1632.2,1.606]
["bitfinex","ETHUSD",1744725371861,0.55530476,1633.5,1632.6,6.12483]
["bitfinex","ETHUSD",1744725371862,6.12303,1633.2,1632.6,6.12483]
["bitfinex","ETHUSD",1744725372059,6.12321,1633.2,1632.4,6.12594]
["bitfinex","ETHUSD",1744725372362,6.12242,1633.4,1632.5,0.03031545]
["bitfinex","ETHUSD",1744725372568,6.12242,1633.4,1632.8,6.12424]
["bitfinex","ETHUSD",1744725372782,6.12294,1633.2,1632.5,6.12542]
["bitfinex","ETHUSD",1744725372977,6.12294,1633.2,1632.6,12.2502]
["bitfinex","ETHUSD",1744725373183,6.19913768,1633.3,1632.7,6.15496318]
["bitfinex","ETHUSD",1744725373388,6.12314,1633.2,1632.3,6.12631]
["bitfinex","ETHUSD",1744725373583,6.12314,1633.2,1632.6,6.12511]
["bitfinex","ETHUSD",1744725373768,6.74295777,1633.2,1632.6,6.12489]
["bitfinex","ETHUSD",1744725373970,0.87654236,1633.4,1633.0,6.12355]
["bitfinex","ETHUSD",1744725374175,0.8,1633.4,1633.0,6.12369]
["bitfinex","ETHUSD",1744725374372,0.8,1633.4,1632.8,6.12421]
["bitfinex","ETHUSD",1744725374571,0.8,1633.4,1632.9,6.12407]
["bitfinex","ETHUSD",1744725374785,0.07653018,1633.3,1632.7,6.12481]
["bitfinex","ETHUSD",1744725374989,6.92222,1633.4,1632.8,6.12432]
["bitfinex","ETHUSD",1744725375172,0.8,1633.4,1632.7,6.12482]
["bitfinex","ETHUSD",1744725375372,0.8,1633.4,1632.5,6.12557]
["bitfinex","ETHUSD",1744725375373,1.68773006,1633.6,1632.9,6.12391]
["bitfinex","ETHUSD",1744725375589,6.12285,1633.3,1632.7,12.24936]
["bitfinex","ETHUSD",1744725375888,6.12219,1633.4,1632.8,0.03030727]
["bitfinex","ETHUSD",1744725376193,7.73273,1633.6,1632.5,6.12549]
["bitfinex","ETHUSD",1744725376194,1.6112,1633.6,1633.2,6.12282]
["bitfinex","ETHUSD",1744725376397,6.12136,1633.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744725376589,12.24262,1633.7,1633.2,6.12276]
["bitfinex","ETHUSD",1744725376771,0.6845288,1633.8,1632.5,16.10079488]
["bitfinex","ETHUSD",1744725376974,0.6845288,1633.8,1633.6,6.12122]
["bitfinex","ETHUSD",1744725377200,4.16100759,1634.2,1633.6,6.12122]
["bitfinex","ETHUSD",1744725377201,4.16100759,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744725377501,4.79e-06,1634.2,1634.1,6.14977225]
["bitfinex","ETHUSD",1744725377704,6.85e-06,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744725378196,4.54305914,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744725378402,4.54305914,1634.6,1634.4,6.11829]
["bitfinex","ETHUSD",1744725378599,6.11827,1634.5,1633.9,6.12016]
["bitfinex","ETHUSD",1744725378800,4.54305914,1634.6,1633.9,6.12016]
["bitfinex","ETHUSD",1744725379003,4.54305914,1634.6,1634.0,6.11995]
["bitfinex","ETHUSD",1744725379206,4.54305914,1634.6,1634.4,6.11808]
["bitfinex","ETHUSD",1744725379409,4.54305914,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744725379704,4.54305914,1634.6,1634.3,6.11855]
["bitfinex","ETHUSD",1744725380000,4.54305914,1634.6,1634.3,6.11877]
["bitfinex","ETHUSD",1744725380201,4.54305914,1634.6,1633.9,6.12005]
["bitfinex","ETHUSD",1744725380404,0.6278994,1635.1,1634.2,6.1192]
["bitfinex","ETHUSD",1744725380708,6.11828,1634.5,1633.9,6.12018]
["bitfinex","ETHUSD",1744725380910,6.19358452,1634.8,1634.2,6.11889]
["bitfinex","ETHUSD",1744725381071,0.6278994,1635.1,1634.2,6.11887]
["bitfinex","ETHUSD",1744725381072,6.11685,1634.9,1634.2,6.11887]
["bitfinex","ETHUSD",1744725381271,0.70436893,1635.1,1634.7,6.11702]
["bitfinex","ETHUSD",1744725381480,0.70436893,1635.1,1634.1,6.1195]
["bitfinex","ETHUSD",1744725381481,0.6278994,1635.1,1634.6,6.11755]
["bitfinex","ETHUSD",1744725381819,0.6278994,1635.1,1634.6,6.11752]
["bitfinex","ETHUSD",1744725382120,0.6278994,1635.1,1634.8,6.11671]
["bitfinex","ETHUSD",1744725382323,0.6278994,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744725382616,0.6278994,1635.1,1634.4,1.5292]
["bitfinex","ETHUSD",1744725382617,6.11624,1635.0,1634.4,6.11839]
["bitfinex","ETHUSD",1744725382826,6.11713,1634.8,1634.1,6.11951]
["bitfinex","ETHUSD",1744725383022,0.67441394,1635.0,1634.6,6.11741]
["bitfinex","ETHUSD",1744725383208,0.6278994,1635.1,1634.6,6.11743]
["bitfinex","ETHUSD",1744725383405,0.6278994,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744725383727,0.6278994,1635.1,1634.7,6.11716]
["bitfinex","ETHUSD",1744725383868,0.6278994,1635.1,1634.6,6.11755]
["bitfinex","ETHUSD",1744725384073,0.6278994,1635.1,1634.4,6.11841]
["bitfinex","ETHUSD",1744725384272,0.6278994,1635.1,1634.1,6.11932]
["bitfinex","ETHUSD",1744725384273,6.11734,1634.7,1634.1,6.11932]
["bitfinex","ETHUSD",1744725384473,6.19417425,1634.6,1634.0,6.11964]
["bitfinex","ETHUSD",1744725384771,1.65067425,1634.6,1633.0,49.3021]
["bitfinex","ETHUSD",1744725385075,6.12022,1634.0,1633.4,12.24392]
["bitfinex","ETHUSD",1744725385276,6.12257,1633.3,1632.7,6.12453]
["bitfinex","ETHUSD",1744725385504,1.5742,1633.8,1632.5,7.68367]
["bitfinex","ETHUSD",1744725385505,6.19975503,1633.2,1632.5,7.68367]
["bitfinex","ETHUSD",1744725385707,6.19951503,1633.2,1632.3,53.87024]
["bitfinex","ETHUSD",1744725385982,6.12176,1633.6,1632.4,6.12576]
["bitfinex","ETHUSD",1744725386211,0.07653188,1633.5,1632.3,53.87009]
["bitfinex","ETHUSD",1744725386412,0.07653188,1633.5,1632.6,6.12492]
["bitfinex","ETHUSD",1744725386574,0.07653188,1633.5,1632.5,6.12535]
["bitfinex","ETHUSD",1744725386575,6.12327,1633.2,1632.5,6.12535]
["bitfinex","ETHUSD",1744725386772,0.07655016,1633.1,1632.2,6.12662]
["bitfinex","ETHUSD",1744725387009,0.07655016,1633.1,1632.1,0.05]
["bitfinex","ETHUSD",1744725387010,6.12473,1632.8,1632.1,6.17685]
["bitfinex","ETHUSD",1744725387205,7.78809,1633.0,1632.1,6.17685]
["bitfinex","ETHUSD",1744725387206,0.07657232,1632.9,1632.2,6.12633]
["bitfinex","ETHUSD",1744725387419,2.29690265,1633.0,1632.6,6.12502]
["bitfinex","ETHUSD",1744725387644,2.29690265,1633.0,1632.6,6.1249]
["bitfinex","ETHUSD",1744725387645,0.55603326,1633.0,1632.6,6.1249]
["bitfinex","ETHUSD",1744725387791,0.07655436,1632.9,1632.3,6.12614]
["bitfinex","ETHUSD",1744725387996,0.55603326,1633.0,1632.8,6.12428]
["bitfinex","ETHUSD",1744725388326,0.55603326,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744725388529,0.55603326,1633.0,1632.8,6.12428]
["bitfinex","ETHUSD",1744725388530,1.6302,1633.4,1632.8,6.12444]
["bitfinex","ETHUSD",1744725388731,1.5339,1633.8,1633.3,6.12235]
["bitfinex","ETHUSD",1744725388929,0.07651076,1634.1,1633.7,6.12105]
["bitfinex","ETHUSD",1744725389078,6.11857,1634.4,1633.8,6.15061531]
["bitfinex","ETHUSD",1744725389277,6.12008,1634.0,1633.4,6.12202]
["bitfinex","ETHUSD",1744725389489,6.12008,1634.0,1633.3,12.24474]
["bitfinex","ETHUSD",1744725389490,6.19686663,1633.9,1633.3,12.24474]
["bitfinex","ETHUSD",1744725389792,12.2391,1634.2,1633.2,6.12288]
["bitfinex","ETHUSD",1744725390101,0.07651064,1634.1,1632.9,6.12407]
["bitfinex","ETHUSD",1744725390302,6.19536138,1634.3,1633.7,6.1208]
["bitfinex","ETHUSD",1744725390504,0.07650138,1634.3,1633.9,6.12009]
["bitfinex","ETHUSD",1744725390796,0.611857,1634.4,1633.8,6.12059]
["bitfinex","ETHUSD",1744725390797,6.11849,1634.4,1633.8,6.12059]
["bitfinex","ETHUSD",1744725391022,6.19483248,1634.5,1633.9,12.24024]
["bitfinex","ETHUSD",1744725391219,6.19483248,1634.5,1633.9,6.12007]
["bitfinex","ETHUSD",1744725391438,0.07649248,1634.5,1633.3,6.12257]
["bitfinex","ETHUSD",1744725391587,7.58552003,1634.6,1634.1,6.11927]
["bitfinex","ETHUSD",1744725391788,2.2736994,1635.1,1633.6,6.12144]
["bitfinex","ETHUSD",1744725391991,8.3895694,1635.1,1634.0,6.11978]
["bitfinex","ETHUSD",1744725392192,2.2736994,1635.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744725392404,0.07645648,1635.0,1633.6,6.12121]
["bitfinex","ETHUSD",1744725392603,6.11689,1634.9,1634.3,6.11846]
["bitfinex","ETHUSD",1744725392837,6.1175,1634.7,1634.1,6.1194]
["bitfinex","ETHUSD",1744725393144,0.0764747,1634.8,1634.0,6.11993]
["bitfinex","ETHUSD",1744725393346,6.11793,1634.6,1634.1,0.03019005]
["bitfinex","ETHUSD",1744725393639,6.11776,1634.6,1634.0,12.23939]
["bitfinex","ETHUSD",1744725393797,12.23578,1634.6,1634.0,6.11959]
["bitfinex","ETHUSD",1744725394137,6.11849,1634.4,1633.9,6.12019]
["bitfinex","ETHUSD",1744725394342,6.11849,1634.4,1633.8,6.12066]
["bitfinex","ETHUSD",1744725394343,0.07648742,1634.3,1633.8,12.24116]
["bitfinex","ETHUSD",1744725394630,0.07648742,1634.3,1633.3,6.12233]
["bitfinex","ETHUSD",1744725394631,6.1192,1634.2,1633.3,6.12233]
["bitfinex","ETHUSD",1744725394796,0.07651087,1634.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744725394989,6.12071,1633.8,1633.2,6.12289]
["bitfinex","ETHUSD",1744725395215,6.12168,1633.6,1633.0,12.24706]
["bitfinex","ETHUSD",1744725395529,0.07653049,1633.7,1632.7,1.5435]
["bitfinex","ETHUSD",1744725395728,6.12167,1633.6,1633.0,6.12357]
["bitfinex","ETHUSD",1744725395929,6.12307,1633.2,1632.6,6.12506]
["bitfinex","ETHUSD",1744725396130,0.07654634,1633.1,1633.0,250.0]
["bitfinex","ETHUSD",1744725396295,6.19986634,1633.1,1633.0,248.98330804]
["bitfinex","ETHUSD",1744725396495,6.12332,1633.1,1633.0,245.46913188]
["bitfinex","ETHUSD",1744725396705,6.12332,1633.1,1633.0,242.17983444]
["bitfinex","ETHUSD",1744725396706,6.19986903,1633.1,1633.0,242.17983444]
["bitfinex","ETHUSD",1744725396934,0.63551508,1633.1,1633.0,241.46216952]
["bitfinex","ETHUSD",1744725397247,0.63551508,1633.1,1632.1,0.05]
["bitfinex","ETHUSD",1744725397248,6.12592,1632.5,1632.1,0.05]
["bitfinex","ETHUSD",1744725397397,0.0765802,1632.9,1632.3,6.12604]
["bitfinex","ETHUSD",1744725397592,6.20050519,1633.0,1632.2,6.12643]
["bitfinex","ETHUSD",1744725397794,12.32443519,1633.0,1632.2,6.12643]
["bitfinex","ETHUSD",1744725398146,0.07656519,1633.0,1632.3,6.12614]
["bitfinex","ETHUSD",1744725398361,9.72079488,1634.0,1632.4,0.03035007]
["bitfinex","ETHUSD",1744725398504,0.07653297,1633.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744725398846,6.12108,1633.7,1632.4,1.6434]
["bitfinex","ETHUSD",1744725399016,0.07653801,1633.6,1632.9,6.12391]
["bitfinex","ETHUSD",1744725399337,6.19821801,1633.6,1632.9,0.03030461]
["bitfinex","ETHUSD",1744725399634,6.19821801,1633.6,1632.5,6.12553]
["bitfinex","ETHUSD",1744725399635,0.6198218,1633.5,1632.5,6.12553]
["bitfinex","ETHUSD",1744725399802,0.07654362,1633.4,1632.6,6.15521633]
["bitfinex","ETHUSD",1744725400007,0.07654129,1633.6,1632.9,6.1239]
["bitfinex","ETHUSD",1744725400216,0.07654129,1633.6,1632.7,6.12464]
["bitfinex","ETHUSD",1744725400423,6.12242,1633.4,1632.6,6.12503]
["bitfinex","ETHUSD",1744725400627,0.07654832,1633.3,1632.6,6.12499]
["bitfinex","ETHUSD",1744725401005,6.19929832,1633.3,1632.5,6.12539]
["bitfinex","ETHUSD",1744725401204,1.30870015,1633.3,1632.5,6.12542]
["bitfinex","ETHUSD",1744725401402,1.30870015,1633.3,1632.1,0.05]
["bitfinex","ETHUSD",1744725401603,6.12393,1633.0,1632.2,6.12647]
["bitfinex","ETHUSD",1744725401812,0.55868172,1633.2,1632.1,0.05]
["bitfinex","ETHUSD",1744725401813,0.07656522,1632.9,1632.3,0.03035954]
["bitfinex","ETHUSD",1744725402027,0.63524741,1633.2,1632.7,6.12466]
["bitfinex","ETHUSD",1744725402239,0.63524741,1633.2,1632.5,6.12537]
["bitfinex","ETHUSD",1744725402426,0.63524741,1633.2,1632.1,6.17683]
["bitfinex","ETHUSD",1744725402612,0.07655125,1633.1,1632.1,0.05]
["bitfinex","ETHUSD",1744725402941,6.19877474,1633.4,1632.2,6.1267]
["bitfinex","ETHUSD",1744725403102,0.07656474,1633.4,1632.1,0.05]
["bitfinex","ETHUSD",1744725403306,0.8,1633.5,1633.1,6.12323]
["bitfinex","ETHUSD",1744725403527,0.8,1633.5,1633.3,6.12244]
["bitfinex","ETHUSD",1744725403730,0.8,1633.5,1632.6,6.12519]
["bitfinex","ETHUSD",1744725403936,0.8,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744725404332,0.8,1633.5,1633.4,6.15244789]
["bitfinex","ETHUSD",1744725404644,0.8,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744725404810,0.07650932,1634.2,1633.5,6.1217]
["bitfinex","ETHUSD",1744725405143,6.19573932,1634.2,1633.5,6.12164]
["bitfinex","ETHUSD",1744725405348,1.12213329,1634.2,1633.1,6.1233]
["bitfinex","ETHUSD",1744725405553,0.07650932,1634.2,1633.1,6.1233]
["bitfinex","ETHUSD",1744725405713,0.07650932,1634.2,1633.5,6.12153]
["bitfinex","ETHUSD",1744725406045,0.07650578,1634.3,1633.1,6.12332]
["bitfinex","ETHUSD",1744725406270,8.04667065,1635.0,1634.6,6.1177]
["bitfinex","ETHUSD",1744725406416,8.04667065,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744725407043,7.58552003,1635.0,1634.8,6.11678]
["bitfinex","ETHUSD",1744725407244,7.58552003,1635.0,1634.6,6.11751]
["bitfinex","ETHUSD",1744725407447,7.58552003,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744725407945,7.58552003,1635.0,1634.8,12.23361]
["bitfinex","ETHUSD",1744725408247,7.58552003,1635.0,1634.5,6.11788]
["bitfinex","ETHUSD",1744725408409,7.58552003,1635.0,1634.6,6.11769]
["bitfinex","ETHUSD",1744725409055,7.58552003,1635.0,1634.0,55.49226]
["bitfinex","ETHUSD",1744725409056,0.07645763,1634.9,1634.0,49.3725]
["bitfinex","ETHUSD",1744725409221,8.49096431,1635.0,1634.5,6.11782]
["bitfinex","ETHUSD",1744725409550,8.49096431,1635.0,1634.1,6.1193]
["bitfinex","ETHUSD",1744725409750,6.11723,1634.8,1633.9,6.12018]
["bitfinex","ETHUSD",1744725409949,6.11861,1634.4,1633.8,6.12066]
["bitfinex","ETHUSD",1744725410250,0.07649374,1634.3,1633.2,1.6333]
["bitfinex","ETHUSD",1744725410421,0.07649374,1634.3,1633.3,6.12257]
["bitfinex","ETHUSD",1744725410618,6.11946,1634.2,1633.2,1.6333]
["bitfinex","ETHUSD",1744725410950,6.11995,1634.0,1633.4,6.12189]
["bitfinex","ETHUSD",1744725411143,0.07651009,1633.9,1633.4,6.12201]
["bitfinex","ETHUSD",1744725411466,0.07651337,1634.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744725411754,0.69612571,1634.0,1633.5,6.12178]
["bitfinex","ETHUSD",1744725411963,0.07651337,1634.0,1632.9,6.899807]
["bitfinex","ETHUSD",1744725412118,6.19657337,1634.0,1633.4,12.24389]
["bitfinex","ETHUSD",1744725412450,6.119,1634.3,1633.6,6.12112]
["bitfinex","ETHUSD",1744725412656,0.07650214,1634.3,1633.4,6.12217]
["bitfinex","ETHUSD",1744725412956,6.12021,1634.0,1633.4,6.12186]
["bitfinex","ETHUSD",1744725413155,0.07650775,1633.9,1633.3,12.24498]
["bitfinex","ETHUSD",1744725413364,0.07650775,1633.9,1633.5,6.12175]
["bitfinex","ETHUSD",1744725413570,0.07650964,1634.0,1633.3,6.12249]
["bitfinex","ETHUSD",1744725413738,6.12067,1633.9,1633.2,6.12276]
["bitfinex","ETHUSD",1744725413936,0.07651152,1633.8,1632.9,0.03025212]
["bitfinex","ETHUSD",1744725414245,12.31831152,1633.8,1633.2,6.12294]
["bitfinex","ETHUSD",1744725414447,0.07651152,1633.8,1633.2,0.03028481]
["bitfinex","ETHUSD",1744725414782,0.07651152,1633.8,1632.8,0.005]
["bitfinex","ETHUSD",1744725414783,6.19757152,1633.8,1632.9,6.12407]
["bitfinex","ETHUSD",1744725414988,6.12145,1633.6,1633.0,6.15363042]
["bitfinex","ETHUSD",1744725415135,0.07653066,1633.5,1633.0,0.03029042]
["bitfinex","ETHUSD",1744725415330,6.19761078,1633.7,1632.8,0.005]
["bitfinex","ETHUSD",1744725415591,6.12352,1633.1,1632.8,0.005]
["bitfinex","ETHUSD",1744725415736,6.12407,1632.9,1632.8,0.005]
["bitfinex","ETHUSD",1744725415937,7.94888659,1632.9,1632.8,0.005]
["bitfinex","ETHUSD",1744725416133,6.12297,1633.2,1632.8,0.005]
["bitfinex","ETHUSD",1744725416360,0.07655827,1633.1,1632.8,0.005]
["bitfinex","ETHUSD",1744725416574,6.12395,1633.0,1632.8,0.005]
["bitfinex","ETHUSD",1744725416877,6.20062791,1632.9,1632.8,0.005]
["bitfinex","ETHUSD",1744725417237,16.72142279,1632.9,1632.8,1e-05]
["bitfinex","ETHUSD",1744725417431,16.72142279,1632.9,1631.6,6.12878]
["bitfinex","ETHUSD",1744725417432,6.12648,1632.3,1631.6,6.12878]
["bitfinex","ETHUSD",1744725417665,6.12648,1632.3,1631.7,0.0304059]
["bitfinex","ETHUSD",1744725417887,6.12648,1632.3,1631.7,6.12856]
["bitfinex","ETHUSD",1744725418037,0.07658702,1632.4,1631.8,6.12815]
["bitfinex","ETHUSD",1744725418238,6.12584,1632.5,1631.9,6.12777]
["bitfinex","ETHUSD",1744725418437,6.1267,1632.2,1631.3,6.12994]
["bitfinex","ETHUSD",1744725418675,6.12895,1631.7,1631.1,0.05]
["bitfinex","ETHUSD",1744725418974,6.12707,1632.1,1631.1,0.05]
["bitfinex","ETHUSD",1744725419143,6.20421053,1632.0,1631.2,6.13045]
["bitfinex","ETHUSD",1744725419474,12.2564,1631.9,1631.3,6.12993]
["bitfinex","ETHUSD",1744725419646,12.2564,1631.9,1631.1,0.05]
["bitfinex","ETHUSD",1744725419647,0.07661178,1632.0,1631.1,0.05]
["bitfinex","ETHUSD",1744725419973,0.07660213,1632.3,1631.3,6.13008]
["bitfinex","ETHUSD",1744725420146,6.12701,1632.2,1631.2,6.13018]
["bitfinex","ETHUSD",1744725420353,6.12746,1632.0,1631.5,6.12929]
["bitfinex","ETHUSD",1744725420573,6.12876,1631.7,1631.1,6.18067]
["bitfinex","ETHUSD",1744725420813,0.07661829,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1744725421098,6.12865,1631.7,1631.1,0.05]
["bitfinex","ETHUSD",1744725421281,0.0766278,1631.9,1631.6,6.12869]
["bitfinex","ETHUSD",1744725421484,0.07659789,1632.5,1632.1,6.12684]
["bitfinex","ETHUSD",1744725421684,0.07657943,1632.8,1632.3,6.12618]
["bitfinex","ETHUSD",1744725422019,0.07657943,1632.8,1632.2,6.12657]
["bitfinex","ETHUSD",1744725422197,6.12482,1632.7,1632.0,6.12723]
["bitfinex","ETHUSD",1744725422496,0.07658611,1632.6,1631.2,6.13021]
["bitfinex","ETHUSD",1744725422807,9.72079488,1632.0,1631.1,0.05]
["bitfinex","ETHUSD",1744725422962,0.07661788,1631.9,1631.1,0.05]
["bitfinex","ETHUSD",1744725423163,0.07661788,1631.9,1631.2,0.03046085]
["bitfinex","ETHUSD",1744725423397,6.12842,1631.8,1631.1,0.05]
["bitfinex","ETHUSD",1744725423598,0.0766227,1631.8,1631.1,0.05]
["bitfinex","ETHUSD",1744725423881,15.77079488,1632.6,1631.3,6.13005]
["bitfinex","ETHUSD",1744725423882,6.2032833,1632.3,1631.3,6.13005]
["bitfinex","ETHUSD",1744725424205,0.0766033,1632.3,1631.6,6.12878]
["bitfinex","ETHUSD",1744725424406,0.0766033,1632.3,1631.6,6.12874]
["bitfinex","ETHUSD",1744725424566,0.07659217,1632.4,1631.4,6.12968]
["bitfinex","ETHUSD",1744725424763,6.12436,1632.9,1632.1,12.25381]
["bitfinex","ETHUSD",1744725424986,0.07657239,1632.8,1632.1,6.12681]
["bitfinex","ETHUSD",1744725425300,6.20010025,1633.1,1632.3,6.12608]
["bitfinex","ETHUSD",1744725425502,6.20010025,1633.1,1632.3,6.12601]
["bitfinex","ETHUSD",1744725425673,6.20010025,1633.1,1631.7,6.1285]
["bitfinex","ETHUSD",1744725425674,6.12482,1632.7,1631.6,47.775]
["bitfinex","ETHUSD",1744725425862,9.72079488,1633.2,1632.1,6.12681]
["bitfinex","ETHUSD",1744725425863,0.07656993,1632.6,1632.1,6.12681]
["bitfinex","ETHUSD",1744725426059,6.1249,1632.7,1631.1,6.18063]
["bitfinex","ETHUSD",1744725426288,6.12721,1632.1,1631.4,6.12955]
["bitfinex","ETHUSD",1744725426476,0.07660203,1632.0,1631.4,6.12967]
["bitfinex","ETHUSD",1744725426883,0.07660204,1632.3,1631.7,6.12852]
["bitfinex","ETHUSD",1744725427086,0.07660204,1632.3,1631.5,6.12905]
["bitfinex","ETHUSD",1744725427289,0.07660204,1632.3,1631.6,6.12892]
["bitfinex","ETHUSD",1744725427484,0.07660204,1632.3,1631.8,6.12819]
["bitfinex","ETHUSD",1744725427673,0.07658657,1632.4,1631.9,6.12781]
["bitfinex","ETHUSD",1744725427872,0.07658657,1632.4,1631.8,6.12819]
["bitfinex","ETHUSD",1744725428084,12.32895657,1632.4,1631.7,6.12855]
["bitfinex","ETHUSD",1744725428311,0.07658657,1632.4,1631.9,6.12761]
["bitfinex","ETHUSD",1744725428608,0.07658657,1632.4,1631.7,1.225746]
["bitfinex","ETHUSD",1744725428609,0.8,1632.3,1632.1,6.12687]
["bitfinex","ETHUSD",1744725428810,0.07657138,1633.0,1632.1,0.03037184]
["bitfinex","ETHUSD",1744725428975,6.12445,1632.8,1632.2,6.1266]
["bitfinex","ETHUSD",1744725429171,0.07656363,1632.7,1632.1,6.12673]
["bitfinex","ETHUSD",1744725429375,6.12519,1632.6,1632.0,6.1274]
["bitfinex","ETHUSD",1744725429574,6.2025163,1632.5,1631.8,6.12817]
["bitfinex","ETHUSD",1744725429805,6.12649,1632.3,1631.7,6.12852]
["bitfinex","ETHUSD",1744725430072,6.12713,1632.1,1631.6,6.12878]
["bitfinex","ETHUSD",1744725430274,0.07658941,1632.0,1631.4,6.12958]
["bitfinex","ETHUSD",1744725430477,0.07658941,1632.0,1631.3,6.13008]
["bitfinex","ETHUSD",1744725430478,0.07660115,1632.2,1631.5,0.0304314]
["bitfinex","ETHUSD",1744725430818,6.12495,1632.7,1632.1,6.12694]
["bitfinex","ETHUSD",1744725431008,0.07657673,1632.9,1632.0,6.12745]
["bitfinex","ETHUSD",1744725431213,6.20065673,1632.9,1632.3,6.12611]
["bitfinex","ETHUSD",1744725431412,0.07657673,1632.9,1632.5,6.12556]
["bitfinex","ETHUSD",1744725431611,0.07657673,1632.9,1632.2,6.1267]
["bitfinex","ETHUSD",1744725431918,0.07655988,1633.6,1633.2,6.12277]
["bitfinex","ETHUSD",1744725432081,0.07655988,1633.6,1633.1,6.12322]
["bitfinex","ETHUSD",1744725432414,0.07652756,1633.6,1632.6,6.12482]
["bitfinex","ETHUSD",1744725432618,0.07652383,1633.7,1633.2,6.12287]
["bitfinex","ETHUSD",1744725432780,6.19779383,1633.7,1633.1,6.12329]
["bitfinex","ETHUSD",1744725432981,6.12199,1633.5,1632.9,6.1239]
["bitfinex","ETHUSD",1744725433180,6.19798946,1633.6,1633.0,6.12342]
["bitfinex","ETHUSD",1744725433384,0.07652946,1633.6,1633.0,6.12365]
["bitfinex","ETHUSD",1744725433611,6.12236,1633.4,1632.5,1.5207]
["bitfinex","ETHUSD",1744725433810,6.19936415,1633.3,1632.3,6.12616]
["bitfinex","ETHUSD",1744725434009,6.12296,1633.2,1632.6,6.12495]
["bitfinex","ETHUSD",1744725434209,6.19921415,1633.3,1632.7,12.24916]
["bitfinex","ETHUSD",1744725434410,0.07653415,1633.3,1632.6,6.12519]
["bitfinex","ETHUSD",1744725434694,0.612236,1633.4,1632.9,6.12407]
["bitfinex","ETHUSD",1744725434886,0.612236,1633.4,1632.9,12.24796]
["bitfinex","ETHUSD",1744725435086,0.07653582,1633.5,1633.0,6.15385932]
["bitfinex","ETHUSD",1744725435328,0.07653582,1633.5,1632.6,6.12519]
["bitfinex","ETHUSD",1744725435628,0.07653582,1633.5,1633.0,6.12343]
["bitfinex","ETHUSD",1744725435997,0.07653582,1633.5,1633.0,6.12369]
["bitfinex","ETHUSD",1744725436322,0.07653045,1633.7,1633.3,6.12227]
["bitfinex","ETHUSD",1744725436540,0.07652342,1633.8,1632.9,6.12372]
["bitfinex","ETHUSD",1744725436837,0.07652342,1633.8,1632.5,0.005]
["bitfinex","ETHUSD",1744725436838,9.72079488,1633.8,1632.5,0.005]
["bitfinex","ETHUSD",1744725436987,6.12328,1633.2,1632.6,6.12503]
["bitfinex","ETHUSD",1744725437183,0.07655198,1633.1,1632.8,6.1243]
["bitfinex","ETHUSD",1744725437389,0.55609704,1633.7,1632.5,6.13052]
["bitfinex","ETHUSD",1744725437390,6.12182,1633.5,1632.5,6.13052]
["bitfinex","ETHUSD",1744725437619,6.19904918,1633.4,1632.5,0.005]
["bitfinex","ETHUSD",1744725437889,6.12654918,1633.4,1632.5,0.005]
["bitfinex","ETHUSD",1744725438089,6.12469,1632.8,1632.5,0.005]
["bitfinex","ETHUSD",1744725438292,0.612469,1632.8,1632.5,0.005]
["bitfinex","ETHUSD",1744725438490,6.12504,1632.7,1632.5,0.005]
["bitfinex","ETHUSD",1744725438731,6.20175988,1632.6,1632.5,0.005]
["bitfinex","ETHUSD",1744725439032,6.35022308,1632.6,1632.5,0.005]
["bitfinex","ETHUSD",1744725439389,6.35022308,1632.6,1631.1,0.05]
["bitfinex","ETHUSD",1744725439390,26.50869696,1632.6,1631.1,0.05]
["bitfinex","ETHUSD",1744725439588,12.25776,1631.7,1631.1,0.05]
["bitfinex","ETHUSD",1744725439789,0.07662101,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1744725440032,6.12912,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1744725440196,6.12994,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744725440534,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744725441243,6.46536623,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744725441442,9.67036623,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744725441605,0.89258382,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744725441811,0.55766759,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744725442323,0.55766759,1631.2,1631.1,6.18083]
["bitfinex","ETHUSD",1744725442638,0.55766759,1631.2,1631.1,6.798913]
["bitfinex","ETHUSD",1744725442849,0.07662892,1631.7,1631.1,0.05]
["bitfinex","ETHUSD",1744725442995,6.20536892,1631.7,1631.1,0.05]
["bitfinex","ETHUSD",1744725443190,6.12955,1631.5,1631.1,0.05]
["bitfinex","ETHUSD",1744725443393,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744725443697,6.20709848,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744725443891,6.1311,1631.1,1630.7,0.005]
["bitfinex","ETHUSD",1744725444236,0.07665046,1631.3,1630.8,6.1316]
["bitfinex","ETHUSD",1744725444447,0.07665046,1631.3,1630.7,6.13715]
["bitfinex","ETHUSD",1744725444755,0.07664038,1631.5,1630.8,6.74555]
["bitfinex","ETHUSD",1744725445037,0.07662203,1631.9,1631.1,6.13083]
["bitfinex","ETHUSD",1744725445246,0.1484632,1632.2,1631.8,6.1281]
["bitfinex","ETHUSD",1744725445396,0.07660152,1632.1,1631.2,6.13014]
["bitfinex","ETHUSD",1744725445601,6.12801,1631.9,1631.2,6.13045]
["bitfinex","ETHUSD",1744725445841,15.99607808,1632.2,1630.7,0.005]
["bitfinex","ETHUSD",1744725445842,6.12953,1631.5,1630.7,0.005]
["bitfinex","ETHUSD",1744725445993,0.07663672,1631.4,1630.9,6.13124]
["bitfinex","ETHUSD",1744725446343,6.2054166,1631.7,1631.1,6.13071]
["bitfinex","ETHUSD",1744725446548,6.12896,1631.6,1631.1,6.13066]
["bitfinex","ETHUSD",1744725446724,0.07662308,1631.5,1631.0,6.13105]
["bitfinex","ETHUSD",1744725447038,0.07662308,1631.5,1631.1,6.13057]
["bitfinex","ETHUSD",1744725447241,6.12782,1631.9,1631.4,6.12961]
["bitfinex","ETHUSD",1744725447408,0.8,1632.0,1631.1,6.13053]
["bitfinex","ETHUSD",1744725447409,6.12874,1631.7,1631.1,6.13053]
["bitfinex","ETHUSD",1744725447738,0.63432251,1631.8,1631.4,6.12947]
["bitfinex","ETHUSD",1744725447948,0.55770132,1631.8,1631.5,0.03045477]
["bitfinex","ETHUSD",1744725448110,0.55770132,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744725448312,0.55770132,1631.8,1631.4,6.12948]
["bitfinex","ETHUSD",1744725448516,0.55770132,1631.8,1631.3,6.12994]
["bitfinex","ETHUSD",1744725448712,0.55770132,1631.8,1631.0,6.13119]
["bitfinex","ETHUSD",1744725448713,6.20522267,1631.7,1631.0,6.13119]
["bitfinex","ETHUSD",1744725448902,6.12945,1631.5,1630.9,6.13136]
["bitfinex","ETHUSD",1744725449117,6.20651757,1631.4,1630.9,6.13136]
["bitfinex","ETHUSD",1744725449314,0.07662676,1631.5,1631.1,6.13065]
["bitfinex","ETHUSD",1744725449602,0.07662676,1631.5,1631.1,6.13061]
["bitfinex","ETHUSD",1744725449814,0.07662676,1631.5,1630.7,0.005]
["bitfinex","ETHUSD",1744725450020,0.07662676,1631.5,1631.1,6.13059]
["bitfinex","ETHUSD",1744725450227,0.07662581,1631.6,1631.2,6.13029]
["bitfinex","ETHUSD",1744725450433,6.20563581,1631.6,1631.1,6.13074]
["bitfinex","ETHUSD",1744725450638,6.20563581,1631.6,1630.7,6.750889]
["bitfinex","ETHUSD",1744725450639,6.13076,1631.2,1630.7,0.005]
["bitfinex","ETHUSD",1744725450846,6.13144,1631.0,1630.7,0.005]
["bitfinex","ETHUSD",1744725451046,6.20748165,1631.1,1630.7,0.005]
["bitfinex","ETHUSD",1744725451541,6.20748165,1631.1,1629.1,7.74103]
["bitfinex","ETHUSD",1744725451542,6.13512,1630.0,1629.1,7.74103]
["bitfinex","ETHUSD",1744725451744,0.07669828,1629.9,1629.1,0.05]
["bitfinex","ETHUSD",1744725451950,6.13649,1629.6,1629.1,0.05]
["bitfinex","ETHUSD",1744725452251,15.85520488,1630.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725452543,6.13574,1629.8,1629.3,6.1376]
["bitfinex","ETHUSD",1744725452743,6.21285226,1629.7,1629.2,6.13797]
["bitfinex","ETHUSD",1744725452895,0.0767048,1630.0,1629.3,0.0306387]
["bitfinex","ETHUSD",1744725453260,6.13669,1629.6,1629.1,0.05]
["bitfinex","ETHUSD",1744725453416,6.21358376,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744725453612,6.13755,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725453826,6.2145511,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725454034,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725454416,0.07674527,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725454631,6.93798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725455012,12.28541653,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725455327,6.93798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725455529,14.00235926,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725455734,6.93798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725455899,7.01473269,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725456303,0.87675269,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725456904,0.8,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725457908,10.19932,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725458239,12.04550644,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725458452,8.03465944,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725458661,9.53610944,1631.6,1629.1,0.05]
["bitfinex","ETHUSD",1744725458806,6.13473,1630.1,1629.5,6.13658]
["bitfinex","ETHUSD",1744725459010,6.13425,1630.2,1629.2,0.06135046]
["bitfinex","ETHUSD",1744725459011,0.04602347,1630.0,1629.2,2.08981434]
["bitfinex","ETHUSD",1744725459206,0.04602347,1630.0,1629.1,0.05]
["bitfinex","ETHUSD",1744725459423,0.04602347,1630.0,1629.6,6.13609]
["bitfinex","ETHUSD",1744725459721,0.04602347,1630.4,1629.7,0.06136505]
["bitfinex","ETHUSD",1744725459921,5.20687026,1630.6,1630.4,6.13344]
["bitfinex","ETHUSD",1744725459922,5.25289373,1630.6,1630.4,6.13344]
["bitfinex","ETHUSD",1744725460125,5.25289373,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744725460126,5.20687026,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744725460445,9.43e-06,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744725460630,9.43e-06,1630.9,1630.7,6.13214]
["bitfinex","ETHUSD",1744725460833,9.43e-06,1630.9,1629.6,0.613609]
["bitfinex","ETHUSD",1744725461040,58.50021835,1630.8,1629.5,1.5277]
["bitfinex","ETHUSD",1744725461238,6.13373,1630.4,1629.8,6.13549]
["bitfinex","ETHUSD",1744725461438,6.13373,1630.4,1629.2,6.13783]
["bitfinex","ETHUSD",1744725461439,6.13421,1630.2,1629.4,6.137]
["bitfinex","ETHUSD",1744725461732,0.04602347,1630.2,1629.5,0.06136815]
["bitfinex","ETHUSD",1744725461931,0.04602347,1630.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725462184,6.13446,1630.2,1629.6,6.13612]
["bitfinex","ETHUSD",1744725462355,0.04602347,1630.4,1629.9,6.13505]
["bitfinex","ETHUSD",1744725462719,0.04602347,1630.4,1629.8,6.13572]
["bitfinex","ETHUSD",1744725463039,0.04602347,1630.4,1629.7,0.613612]
["bitfinex","ETHUSD",1744725463223,0.04602347,1630.4,1629.6,1.5965]
["bitfinex","ETHUSD",1744725463224,6.13478,1630.1,1629.5,6.13656]
["bitfinex","ETHUSD",1744725463565,0.04602347,1630.0,1629.1,1.5862]
["bitfinex","ETHUSD",1744725463844,6.17956347,1630.4,1629.8,6.13551]
["bitfinex","ETHUSD",1744725464144,6.17956347,1630.4,1629.5,6.13685]
["bitfinex","ETHUSD",1744725464145,6.13421,1630.3,1629.5,6.13685]
["bitfinex","ETHUSD",1744725464348,6.13496,1630.1,1629.6,6.13646]
["bitfinex","ETHUSD",1744725464550,6.13393,1630.3,1629.5,0.613685]
["bitfinex","ETHUSD",1744725464864,0.04602347,1630.4,1629.9,6.13514]
["bitfinex","ETHUSD",1744725465161,0.04602347,1630.4,1630.0,6.13474]
["bitfinex","ETHUSD",1744725465448,0.04602347,1630.7,1630.3,6.13373]
["bitfinex","ETHUSD",1744725465664,0.8764,1630.9,1630.0,7.79833]
["bitfinex","ETHUSD",1744725465802,0.0894,1631.1,1630.6,6.13235]
["bitfinex","ETHUSD",1744725466031,0.04602347,1631.0,1630.2,6.13421]
["bitfinex","ETHUSD",1744725466270,0.13542347,1631.1,1630.3,0.613421]
["bitfinex","ETHUSD",1744725466437,0.0894,1631.1,1630.0,7.79815]
["bitfinex","ETHUSD",1744725466644,6.13257,1630.7,1630.1,6.13437]
["bitfinex","ETHUSD",1744725466844,6.17761347,1630.9,1630.3,6.1335]
["bitfinex","ETHUSD",1744725467047,6.13223,1630.8,1630.3,12.26712]
["bitfinex","ETHUSD",1744725467244,0.0894,1631.1,1630.0,7.79827]
["bitfinex","ETHUSD",1744725467541,0.0894,1631.1,1630.4,6.13346]
["bitfinex","ETHUSD",1744725467735,0.0894,1631.1,1630.8,6.13162]
["bitfinex","ETHUSD",1744725467930,0.0894,1631.1,1630.9,6.13141]
["bitfinex","ETHUSD",1744725468335,0.0894,1631.1,1630.7,6.13232]
["bitfinex","ETHUSD",1744725468538,0.0894,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744725468860,0.0894,1631.1,1630.8,7.71011322]
["bitfinex","ETHUSD",1744725468861,0.0894,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1744725469049,0.0894,1631.1,1630.5,6.13308]
["bitfinex","ETHUSD",1744725469375,0.0894,1631.1,1630.7,6.1322]
["bitfinex","ETHUSD",1744725469578,0.0894,1631.1,1630.5,5.551678]
["bitfinex","ETHUSD",1744725469777,0.0894,1631.1,1630.7,6.13233]
["bitfinex","ETHUSD",1744725469979,0.0894,1631.1,1630.7,6.13227]
["bitfinex","ETHUSD",1744725470178,0.0894,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744725470666,0.0894,1631.1,1631.0,6.19249614]
["bitfinex","ETHUSD",1744725470984,0.0894,1631.1,1630.8,6.13173]
["bitfinex","ETHUSD",1744725471283,0.0894,1631.1,1630.4,49.3837]
["bitfinex","ETHUSD",1744725471462,0.0894,1631.1,1630.9,6.13138]
["bitfinex","ETHUSD",1744725471665,0.0894,1631.1,1630.7,6.13219]
["bitfinex","ETHUSD",1744725471980,0.0894,1631.1,1630.8,6.13179]
["bitfinex","ETHUSD",1744725472145,0.0894,1631.1,1630.7,6.13227]
["bitfinex","ETHUSD",1744725472479,0.0894,1631.1,1630.8,0.06130876]
["bitfinex","ETHUSD",1744725472680,0.0894,1631.1,1630.7,6.13218]
["bitfinex","ETHUSD",1744725472985,0.13542347,1631.1,1630.7,6.13218]
["bitfinex","ETHUSD",1744725473189,1.37510082,1631.1,1630.4,6.13327]
["bitfinex","ETHUSD",1744725473349,2.25150082,1631.1,1630.1,6.914417]
["bitfinex","ETHUSD",1744725473557,6.13157,1631.0,1630.4,6.13344]
["bitfinex","ETHUSD",1744725473774,6.13214,1630.8,1630.2,6.13417]
["bitfinex","ETHUSD",1744725473951,0.9658,1631.1,1630.0,55.51782]
["bitfinex","ETHUSD",1744725473952,6.17864347,1630.7,1630.0,47.842]
["bitfinex","ETHUSD",1744725474141,0.04602347,1630.7,1630.3,6.13369]
["bitfinex","ETHUSD",1744725474489,12.31107347,1630.7,1630.2,6.13419]
["bitfinex","ETHUSD",1744725474787,12.31107347,1630.7,1630.1,0.06133046]
["bitfinex","ETHUSD",1744725474788,0.04602347,1630.7,1630.1,0.06133046]
["bitfinex","ETHUSD",1744725474986,6.17739347,1631.0,1630.5,6.13283]
["bitfinex","ETHUSD",1744725475141,6.13192,1630.9,1630.4,6.13344]
["bitfinex","ETHUSD",1744725475342,6.17735347,1631.0,1630.5,6.13306]
["bitfinex","ETHUSD",1744725475883,6.13173,1630.9,1630.4,6.1333]
["bitfinex","ETHUSD",1744725476242,0.04602347,1630.9,1630.6,6.13253]
["bitfinex","ETHUSD",1744725476457,0.04602347,1630.9,1630.1,6.13458]
["bitfinex","ETHUSD",1744725476458,6.13158,1630.9,1630.1,6.13436]
["bitfinex","ETHUSD",1744725476645,6.13267,1630.7,1630.1,6.13429]
["bitfinex","ETHUSD",1744725476844,6.13267,1630.7,1629.7,6.13609]
["bitfinex","ETHUSD",1744725476845,6.13347,1630.4,1630.0,6.13493]
["bitfinex","ETHUSD",1744725477087,6.13311,1630.5,1630.1,6.13453]
["bitfinex","ETHUSD",1744725477383,6.17914347,1630.5,1630.1,0.06133985]
["bitfinex","ETHUSD",1744725477549,6.13278,1630.6,1630.0,6.19611983]
["bitfinex","ETHUSD",1744725477749,6.17916347,1630.5,1630.1,6.13444]
["bitfinex","ETHUSD",1744725477950,0.04602347,1630.5,1629.6,1.6505]
["bitfinex","ETHUSD",1744725478182,0.04602347,1630.5,1630.0,6.1348]
["bitfinex","ETHUSD",1744725478183,6.13335,1630.5,1630.0,6.1348]
["bitfinex","ETHUSD",1744725478381,6.17971347,1630.4,1630.0,6.13495]
["bitfinex","ETHUSD",1744725478686,6.1345,1630.2,1629.6,1.6505]
["bitfinex","ETHUSD",1744725478976,0.04602347,1630.2,1629.8,6.1357]
["bitfinex","ETHUSD",1744725479178,6.13463,1630.1,1629.3,49.4455]
["bitfinex","ETHUSD",1744725479339,0.04602347,1630.3,1629.9,6.13527]
["bitfinex","ETHUSD",1744725479542,0.04602347,1630.3,1629.4,5.01140715]
["bitfinex","ETHUSD",1744725479543,6.13427,1630.2,1629.8,6.13554]
["bitfinex","ETHUSD",1744725479765,0.04602347,1630.3,1630.0,6.13483]
["bitfinex","ETHUSD",1744725480173,7.05605347,1630.4,1630.0,6.1348]
["bitfinex","ETHUSD",1744725480388,13.18972347,1630.4,1629.9,6.13528]
["bitfinex","ETHUSD",1744725480551,0.8764,1630.4,1629.8,6.13572]
["bitfinex","ETHUSD",1744725480738,0.8764,1630.4,1630.1,6.13447]
["bitfinex","ETHUSD",1744725481068,9.997156,1630.1,1629.4,0.005]
["bitfinex","ETHUSD",1744725481253,6.13637,1629.7,1629.4,0.005]
["bitfinex","ETHUSD",1744725481459,12.31933347,1629.6,1629.4,0.005]
["bitfinex","ETHUSD",1744725481655,6.1361,1629.7,1629.4,0.005]
["bitfinex","ETHUSD",1744725481851,0.04602347,1629.7,1629.4,0.005]
["bitfinex","ETHUSD",1744725482366,7.01325,1629.5,1629.4,0.005]
["bitfinex","ETHUSD",1744725482574,8.33282935,1629.5,1629.4,0.005]
["bitfinex","ETHUSD",1744725482882,8.37885282,1629.5,1629.4,1e-05]
["bitfinex","ETHUSD",1744725483051,12.59288627,1629.5,1629.4,1e-05]
["bitfinex","ETHUSD",1744725483252,0.8919816,1629.5,1629.4,1e-05]
["bitfinex","ETHUSD",1744725483477,0.8919816,1629.5,1629.4,6.13723]
["bitfinex","ETHUSD",1744725483646,1.6e-06,1629.5,1629.4,6.19858862]
["bitfinex","ETHUSD",1744725483841,1.6e-06,1629.5,1629.4,6.13723]
["bitfinex","ETHUSD",1744725484084,0.04602347,1630.3,1629.9,6.1353]
["bitfinex","ETHUSD",1744725484385,6.13239,1630.7,1629.9,6.1353]
["bitfinex","ETHUSD",1744725484386,6.13265,1630.7,1629.9,6.13506]
["bitfinex","ETHUSD",1744725484582,0.8764,1630.8,1629.8,6.13554]
["bitfinex","ETHUSD",1744725484583,0.04602347,1630.6,1629.8,6.13554]
["bitfinex","ETHUSD",1744725484878,6.17875347,1630.6,1629.9,6.13534]
["bitfinex","ETHUSD",1744725485186,6.17854347,1630.7,1630.2,6.13403]
["bitfinex","ETHUSD",1744725485343,6.13335,1630.5,1630.1,6.13449]
["bitfinex","ETHUSD",1744725485544,0.04602347,1630.4,1629.9,6.13519]
["bitfinex","ETHUSD",1744725485786,0.8764,1630.1,1629.4,1e-05]
["bitfinex","ETHUSD",1744725485945,12.27262,1629.7,1629.4,1e-05]
["bitfinex","ETHUSD",1744725486142,12.31939347,1629.6,1629.4,1e-05]
["bitfinex","ETHUSD",1744725486355,6.13496,1630.0,1629.4,1e-05]
["bitfinex","ETHUSD",1744725486356,6.13534,1629.9,1629.4,1e-05]
["bitfinex","ETHUSD",1744725486556,6.13685,1629.5,1629.4,1e-05]
["bitfinex","ETHUSD",1744725486883,7.05927347,1629.5,1629.4,1e-05]
["bitfinex","ETHUSD",1744725487742,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725487946,10.27718,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725488154,10.25778,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725488381,10.09060747,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725488584,17.43624547,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725488886,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725489185,0.04602347,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725489393,6.18400347,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725489592,9.12903347,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725489890,10.65570982,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725490385,6.18400347,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725490746,0.04602347,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725490947,0.04602347,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744725491180,6.13791,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744725491483,6.18328347,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744725491673,0.04602347,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744725491872,6.18377347,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744725492088,0.04602347,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744725492250,0.04602347,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744725492452,6.13775,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744725492787,6.18400347,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725493352,20.38804947,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725493548,16.75734682,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725493796,7.01438,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725493971,0.92242347,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725494179,7.06040347,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725494350,6.13948,1628.8,1628.7,0.005]
["bitfinex","ETHUSD",1744725494683,6.18550347,1628.8,1628.7,0.005]
["bitfinex","ETHUSD",1744725494984,8.69030347,1628.8,1628.7,0.005]
["bitfinex","ETHUSD",1744725495493,9.56670347,1628.8,1628.7,0.005]
["bitfinex","ETHUSD",1744725496088,9.39212747,1628.8,1628.7,0.005]
["bitfinex","ETHUSD",1744725496293,7.61686801,1628.8,1628.7,0.005]
["bitfinex","ETHUSD",1744725496671,15.80148181,1628.8,1628.7,0.005]
["bitfinex","ETHUSD",1744725497003,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725497224,6.18777347,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725498207,32.40542147,1628.2,1627.4,0.2440252]
["bitfinex","ETHUSD",1744725498406,6.14439,1627.5,1627.4,0.2440252]
["bitfinex","ETHUSD",1744725498579,13.28206947,1627.5,1627.4,5.2e-06]
["bitfinex","ETHUSD",1744725498783,13.28206947,1627.5,1625.8,58.02445522]
["bitfinex","ETHUSD",1744725498784,6.14743,1626.7,1626.2,6.14909]
["bitfinex","ETHUSD",1744725498973,0.04602347,1626.6,1626.2,6.14906]
["bitfinex","ETHUSD",1744725499306,0.04602347,1627.1,1626.4,6.14854]
["bitfinex","ETHUSD",1744725499482,6.14738,1626.8,1626.0,6.14995]
["bitfinex","ETHUSD",1744725499807,0.04602347,1627.1,1626.3,6.14892]
["bitfinex","ETHUSD",1744725499981,0.8714,1627.7,1626.6,1.6086]
["bitfinex","ETHUSD",1744725500180,0.04602347,1627.6,1626.6,1.6086]
["bitfinex","ETHUSD",1744725500395,6.14442,1627.5,1626.9,6.14645]
["bitfinex","ETHUSD",1744725500595,0.04602347,1627.4,1627.1,6.1456]
["bitfinex","ETHUSD",1744725500801,0.04602347,1627.4,1626.6,1.6086]
["bitfinex","ETHUSD",1744725501005,0.04602347,1627.4,1625.8,54.4322384]
["bitfinex","ETHUSD",1744725501006,0.66506682,1627.4,1626.3,1.5234]
["bitfinex","ETHUSD",1744725501199,6.14637,1627.0,1626.6,6.14776]
["bitfinex","ETHUSD",1744725501398,6.14637,1627.0,1626.2,6.14899]
["bitfinex","ETHUSD",1744725501399,6.14737,1626.8,1626.2,6.14899]
["bitfinex","ETHUSD",1744725501708,6.14809,1626.6,1626.1,6.19944]
["bitfinex","ETHUSD",1744725501870,0.04602347,1626.5,1626.1,0.05]
["bitfinex","ETHUSD",1744725502072,6.19276347,1626.9,1626.1,6.19952]
["bitfinex","ETHUSD",1744725502272,0.04602347,1626.9,1626.7,6.14726]
["bitfinex","ETHUSD",1744725502512,6.14534,1627.3,1626.9,6.14649]
["bitfinex","ETHUSD",1744725502680,0.04602347,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744725502882,0.8714,1628.1,1627.9,6.14267]
["bitfinex","ETHUSD",1744725503083,0.8714,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744725503313,6.14192,1628.2,1627.7,6.14328]
["bitfinex","ETHUSD",1744725503557,6.1425,1628.0,1627.5,6.14433]
["bitfinex","ETHUSD",1744725503675,0.04602347,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744725503997,6.14387,1627.7,1627.3,6.14501]
["bitfinex","ETHUSD",1744725504305,10.61436682,1628.1,1626.6,1.6453]
["bitfinex","ETHUSD",1744725504306,6.18928347,1627.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744725504511,6.14529,1627.3,1626.7,6.14741]
["bitfinex","ETHUSD",1744725504697,0.04602347,1627.2,1626.9,6.14629]
["bitfinex","ETHUSD",1744725504894,0.04602347,1627.2,1626.4,6.14836]
["bitfinex","ETHUSD",1744725504895,6.14623,1627.1,1626.4,6.1484]
["bitfinex","ETHUSD",1744725505095,6.14623,1627.1,1626.3,6.1487]
["bitfinex","ETHUSD",1744725505096,6.14705,1626.8,1626.3,6.1487]
["bitfinex","ETHUSD",1744725505414,6.1448,1627.4,1626.9,6.14651]
["bitfinex","ETHUSD",1744725505607,6.14459,1627.5,1626.9,6.14638]
["bitfinex","ETHUSD",1744725505785,7.01546,1627.6,1627.0,6.14592]
["bitfinex","ETHUSD",1744725505985,6.14461,1627.5,1627.0,6.1462]
["bitfinex","ETHUSD",1744725506308,6.14461,1627.5,1626.9,6.14628]
["bitfinex","ETHUSD",1744725506309,0.614461,1627.4,1626.1,0.05]
["bitfinex","ETHUSD",1744725506513,6.1461,1627.1,1626.5,6.14803]
["bitfinex","ETHUSD",1744725506814,6.14631,1627.0,1626.5,6.14797]
["bitfinex","ETHUSD",1744725507334,0.8714,1627.6,1626.7,1.5545]
["bitfinex","ETHUSD",1744725507508,6.14515,1627.3,1626.9,6.14663]
["bitfinex","ETHUSD",1744725507716,0.04602347,1627.3,1626.8,6.14703]
["bitfinex","ETHUSD",1744725507913,0.04602347,1627.3,1626.7,1.5545]
["bitfinex","ETHUSD",1744725507914,0.04602347,1627.4,1627.0,6.14598]
["bitfinex","ETHUSD",1744725508075,0.04602347,1627.5,1626.6,6.14762]
["bitfinex","ETHUSD",1744725508278,9.78899029,1627.5,1626.5,6.14784]
["bitfinex","ETHUSD",1744725508479,6.14511,1627.4,1626.6,6.14777]
["bitfinex","ETHUSD",1744725508682,6.14644,1627.0,1626.6,6.14777]
["bitfinex","ETHUSD",1744725508875,6.19281347,1626.9,1626.5,12.29612]
["bitfinex","ETHUSD",1744725509081,0.04602347,1626.9,1626.6,6.14773]
["bitfinex","ETHUSD",1744725509281,0.04602347,1627.0,1626.5,6.14804]
["bitfinex","ETHUSD",1744725509476,6.14621,1627.1,1626.4,1.6265]
["bitfinex","ETHUSD",1744725509781,6.1473,1626.8,1626.4,6.14829]
["bitfinex","ETHUSD",1744725509985,0.04602347,1626.7,1626.4,6.14829]
["bitfinex","ETHUSD",1744725510408,6.14641,1627.0,1626.6,6.14764]
["bitfinex","ETHUSD",1744725510613,6.14641,1627.0,1626.5,0.06148031]
["bitfinex","ETHUSD",1744725510614,0.04602347,1627.0,1626.5,6.20964031]
["bitfinex","ETHUSD",1744725510927,0.04602347,1627.3,1627.0,6.14611]
["bitfinex","ETHUSD",1744725511094,0.04602347,1627.4,1627.1,6.1457]
["bitfinex","ETHUSD",1744725511299,6.19054347,1627.5,1626.7,1.5877]
["bitfinex","ETHUSD",1744725511507,0.04602347,1627.5,1627.3,6.14511]
["bitfinex","ETHUSD",1744725511804,0.04602347,1627.6,1627.3,12.28997]
["bitfinex","ETHUSD",1744725512218,0.04602347,1627.6,1627.3,6.14489]
["bitfinex","ETHUSD",1744725512420,7.01393,1628.0,1627.4,6.1447]
["bitfinex","ETHUSD",1744725512421,0.8714,1628.0,1627.4,6.1447]
["bitfinex","ETHUSD",1744725512618,0.04602347,1627.9,1627.5,6.14438]
["bitfinex","ETHUSD",1744725512933,6.18920347,1627.9,1627.5,6.14421]
["bitfinex","ETHUSD",1744725513139,0.04602347,1627.9,1627.0,6.14612]
["bitfinex","ETHUSD",1744725513293,6.18892347,1627.9,1627.2,6.14532]
["bitfinex","ETHUSD",1744725513493,6.14372,1627.7,1627.3,6.14487]
["bitfinex","ETHUSD",1744725513688,0.04602347,1627.6,1626.9,6.14665]
["bitfinex","ETHUSD",1744725513926,0.04602347,1627.6,1627.2,6.14552]
["bitfinex","ETHUSD",1744725514109,6.14458,1627.5,1626.8,54.07903]
["bitfinex","ETHUSD",1744725514325,6.19098347,1627.4,1627.0,6.14594]
["bitfinex","ETHUSD",1744725514501,6.19083347,1627.4,1627.0,6.14623]
["bitfinex","ETHUSD",1744725514699,6.1444,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744725514924,12.28716,1627.8,1627.4,6.14474]
["bitfinex","ETHUSD",1744725515231,6.14294,1627.9,1627.5,6.14416]
["bitfinex","ETHUSD",1744725515414,0.04602347,1627.8,1627.5,6.14416]
["bitfinex","ETHUSD",1744725515927,0.04602347,1627.9,1627.6,6.14377]
["bitfinex","ETHUSD",1744725516133,6.14251,1628.0,1627.6,6.14386]
["bitfinex","ETHUSD",1744725516287,0.04602347,1627.9,1627.4,1.6234]
["bitfinex","ETHUSD",1744725516484,0.60240853,1628.1,1627.2,6.14552]
["bitfinex","ETHUSD",1744725516730,6.14342,1627.8,1627.4,6.1446]
["bitfinex","ETHUSD",1744725516904,12.33363347,1627.7,1627.3,6.14506]
["bitfinex","ETHUSD",1744725517235,6.14453,1627.5,1627.1,6.14568]
["bitfinex","ETHUSD",1744725517536,7.01395,1628.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744725517738,6.74472853,1628.1,1627.5,6.14439]
["bitfinex","ETHUSD",1744725517907,0.60240853,1628.1,1627.9,6.14277]
["bitfinex","ETHUSD",1744725518089,0.60240853,1628.1,1627.4,1.6356]
["bitfinex","ETHUSD",1744725518291,6.14286,1628.0,1627.5,6.14406]
["bitfinex","ETHUSD",1744725518598,6.69826506,1628.2,1627.8,6.14326]
["bitfinex","ETHUSD",1744725518807,0.55638506,1628.2,1627.9,6.14267]
["bitfinex","ETHUSD",1744725519130,0.55638506,1628.2,1628.0,12.28465]
["bitfinex","ETHUSD",1744725519441,0.04602347,1628.1,1626.8,1.66]
["bitfinex","ETHUSD",1744725519593,6.14286,1628.0,1627.6,6.14378]
["bitfinex","ETHUSD",1744725519913,6.14268,1628.0,1627.6,6.14371]
["bitfinex","ETHUSD",1744725520115,6.14386,1627.7,1627.5,0.06143307]
["bitfinex","ETHUSD",1744725520295,7.01432,1627.9,1627.5,6.14423]
["bitfinex","ETHUSD",1744725520490,7.01344,1628.2,1627.6,6.14401]
["bitfinex","ETHUSD",1744725520821,12.86899956,1628.5,1627.9,6.14284]
["bitfinex","ETHUSD",1744725520822,6.14099,1628.4,1627.9,6.14284]
["bitfinex","ETHUSD",1744725521131,6.18752347,1628.3,1627.9,6.14272]
["bitfinex","ETHUSD",1744725521331,6.18752347,1628.3,1627.9,6.14271]
["bitfinex","ETHUSD",1744725521494,0.04602347,1628.3,1627.9,6.14271]
["bitfinex","ETHUSD",1744725521697,6.18717347,1628.4,1628.0,6.14233]
["bitfinex","ETHUSD",1744725522426,0.04602347,1628.6,1627.8,6.14326]
["bitfinex","ETHUSD",1744725522639,6.14183,1628.2,1627.8,6.14288]
["bitfinex","ETHUSD",1744725522790,0.04602347,1628.4,1627.3,1.5617]
["bitfinex","ETHUSD",1744725522995,12.28373,1628.2,1627.8,6.14313]
["bitfinex","ETHUSD",1744725523302,0.04602347,1628.1,1627.8,12.28627]
["bitfinex","ETHUSD",1744725523494,0.04602347,1628.2,1627.5,6.14439]
["bitfinex","ETHUSD",1744725523731,0.04602347,1628.3,1627.5,6.14439]
["bitfinex","ETHUSD",1744725523942,6.14104,1628.4,1627.7,6.14328]
["bitfinex","ETHUSD",1744725524237,0.04602347,1628.6,1627.7,6.14363]
["bitfinex","ETHUSD",1744725524397,6.1413,1628.4,1628.0,6.14245]
["bitfinex","ETHUSD",1744725524739,6.14182,1628.2,1627.9,6.14265]
["bitfinex","ETHUSD",1744725524918,6.18772347,1628.3,1627.9,6.14285]
["bitfinex","ETHUSD",1744725525124,6.14188,1628.2,1627.4,0.45692666]
["bitfinex","ETHUSD",1744725525437,6.14189,1628.2,1627.8,6.14304]
["bitfinex","ETHUSD",1744725525603,1.2914263,1628.6,1628.0,6.14237]
["bitfinex","ETHUSD",1744725525793,6.14112,1628.4,1628.0,6.14213]
["bitfinex","ETHUSD",1744725525994,12.28232,1628.4,1628.0,6.14213]
["bitfinex","ETHUSD",1744725526239,6.14074,1628.5,1628.1,6.1419]
["bitfinex","ETHUSD",1744725526406,0.04602347,1628.6,1627.7,6.14336]
["bitfinex","ETHUSD",1744725526608,6.14126,1628.4,1628.0,6.14242]
["bitfinex","ETHUSD",1744725526912,6.14126,1628.4,1628.1,12.28392]
["bitfinex","ETHUSD",1744725526913,6.1411,1628.4,1628.1,12.28392]
["bitfinex","ETHUSD",1744725527106,6.1407,1628.5,1628.2,6.1417]
["bitfinex","ETHUSD",1744725527406,6.1407,1628.5,1628.0,6.14213]
["bitfinex","ETHUSD",1744725527407,6.14101,1628.4,1628.0,6.14213]
["bitfinex","ETHUSD",1744725527612,6.14101,1628.4,1628.0,12.28442]
["bitfinex","ETHUSD",1744725527825,6.14025,1628.6,1628.2,6.14142]
["bitfinex","ETHUSD",1744725528149,2.80499635,1629.2,1628.3,6.14137]
["bitfinex","ETHUSD",1744725528305,4.05365657,1629.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744725528306,6.18373347,1629.3,1628.9,12.27777]
["bitfinex","ETHUSD",1744725528497,0.04602347,1629.3,1629.0,6.13854]
["bitfinex","ETHUSD",1744725528693,0.04602347,1629.3,1629.0,6.13851]
["bitfinex","ETHUSD",1744725528932,10.19088657,1629.4,1628.6,6.14024]
["bitfinex","ETHUSD",1744725529109,4.09968004,1629.4,1629.1,6.13807]
["bitfinex","ETHUSD",1744725529428,4.05365657,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725529631,4.05365657,1629.4,1629.2,6.13781]
["bitfinex","ETHUSD",1744725529792,4.05365657,1629.4,1629.3,6.19897039]
["bitfinex","ETHUSD",1744725529995,4.05365657,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725530837,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725531202,0.05,1629.4,1629.3,6.19896274]
["bitfinex","ETHUSD",1744725531394,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725533201,4.00365657,1630.2,1629.8,6.13545]
["bitfinex","ETHUSD",1744725533395,6.13473,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744725533661,6.13511,1630.0,1629.3,1.227541]
["bitfinex","ETHUSD",1744725533874,6.13423,1630.2,1629.8,6.1355]
["bitfinex","ETHUSD",1744725534079,0.09602347,1630.4,1629.7,6.13609]
["bitfinex","ETHUSD",1744725534233,0.09602347,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725534234,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725534564,0.05,1630.4,1630.2,6.13405]
["bitfinex","ETHUSD",1744725534771,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725534969,0.05,1630.4,1630.1,6.13453]
["bitfinex","ETHUSD",1744725535256,0.05,1630.4,1629.9,0.06133541]
["bitfinex","ETHUSD",1744725535465,0.05,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744725535663,0.05,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744725535964,0.05,1630.4,1630.2,12.26825]
["bitfinex","ETHUSD",1744725536166,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725536674,0.05,1630.4,1630.1,6.13457]
["bitfinex","ETHUSD",1744725536819,0.05,1630.4,1629.9,47.892]
["bitfinex","ETHUSD",1744725537020,0.05,1630.4,1630.0,6.13494]
["bitfinex","ETHUSD",1744725537348,0.05,1630.4,1630.1,6.13434]
["bitfinex","ETHUSD",1744725537520,6.18377,1630.4,1630.0,6.1348]
["bitfinex","ETHUSD",1744725537765,0.05,1630.4,1630.1,6.1344]
["bitfinex","ETHUSD",1744725537917,0.05,1630.4,1630.2,6.13417]
["bitfinex","ETHUSD",1744725538359,0.05,1630.4,1630.0,6.13479]
["bitfinex","ETHUSD",1744725538565,6.22983347,1630.4,1630.0,6.13492]
["bitfinex","ETHUSD",1744725538760,0.09602347,1630.4,1630.1,6.13444]
["bitfinex","ETHUSD",1744725538965,6.18375,1630.4,1630.0,6.13496]
["bitfinex","ETHUSD",1744725539162,0.05,1630.4,1630.1,6.13442]
["bitfinex","ETHUSD",1744725539366,12.36336347,1630.4,1630.0,6.13496]
["bitfinex","ETHUSD",1744725539546,6.18358,1630.4,1630.0,6.13478]
["bitfinex","ETHUSD",1744725539751,0.05,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744725539954,0.05,1630.4,1630.1,6.13439]
["bitfinex","ETHUSD",1744725540157,0.05,1630.4,1629.9,54.02705]
["bitfinex","ETHUSD",1744725540357,0.05,1630.4,1630.2,6.13404]
["bitfinex","ETHUSD",1744725540651,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725540863,0.05,1630.4,1630.2,6.13404]
["bitfinex","ETHUSD",1744725541233,0.05,1630.4,1630.1,6.13453]
["bitfinex","ETHUSD",1744725541434,0.05,1630.4,1630.1,12.26893]
["bitfinex","ETHUSD",1744725541779,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725542068,0.05,1630.4,1630.0,180.944724]
["bitfinex","ETHUSD",1744725542269,6.18367,1630.4,1630.0,187.079654]
["bitfinex","ETHUSD",1744725542478,6.17990347,1630.3,1630.0,187.079654]
["bitfinex","ETHUSD",1744725542674,12.935807,1630.4,1630.0,187.079654]
["bitfinex","ETHUSD",1744725542978,0.05,1630.4,1630.2,6.13403]
["bitfinex","ETHUSD",1744725543180,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725543343,0.05,1630.4,1630.0,180.944724]
["bitfinex","ETHUSD",1744725543672,6.13397,1630.3,1630.0,180.944724]
["bitfinex","ETHUSD",1744725543872,6.18353,1630.4,1630.0,187.079544]
["bitfinex","ETHUSD",1744725544079,12.3173,1630.4,1630.0,187.079544]
["bitfinex","ETHUSD",1744725544272,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725545037,0.0894,1631.1,1630.4,6.13346]
["bitfinex","ETHUSD",1744725545232,0.0894,1631.1,1630.9,6.13127]
["bitfinex","ETHUSD",1744725545548,0.0894,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744725545747,6.22026,1631.1,1630.7,6.1323]
["bitfinex","ETHUSD",1744725546043,0.0894,1631.1,1630.8,12.26357]
["bitfinex","ETHUSD",1744725546248,6.13134,1631.0,1630.5,12.525]
["bitfinex","ETHUSD",1744725546448,0.0894,1631.1,1630.8,6.13189]
["bitfinex","ETHUSD",1744725546652,0.0894,1631.1,1630.9,6.13134]
["bitfinex","ETHUSD",1744725546859,0.0894,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744725547637,0.0894,1631.1,1630.9,6.19271658]
["bitfinex","ETHUSD",1744725547843,0.0894,1631.1,1630.5,18.65773]
["bitfinex","ETHUSD",1744725548058,0.0894,1631.1,1630.9,6.13146]
["bitfinex","ETHUSD",1744725548260,0.0894,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744725548544,0.0894,1631.1,1630.3,1.561]
["bitfinex","ETHUSD",1744725548751,6.72836956,1630.8,1630.0,180.944724]
["bitfinex","ETHUSD",1744725548968,6.13436,1630.2,1630.0,180.944724]
["bitfinex","ETHUSD",1744725549181,6.13381,1630.4,1630.0,180.944724]
["bitfinex","ETHUSD",1744725549376,6.13313,1630.5,1630.1,6.13437]
["bitfinex","ETHUSD",1744725549585,0.04602347,1630.7,1630.4,6.13338]
["bitfinex","ETHUSD",1744725549746,6.13233,1630.7,1630.0,180.944724]
["bitfinex","ETHUSD",1744725549946,6.17897347,1630.6,1630.0,180.944724]
["bitfinex","ETHUSD",1744725550146,12.26496,1630.7,1630.3,6.13364]
["bitfinex","ETHUSD",1744725550355,6.17885347,1630.6,1630.3,6.13382]
["bitfinex","ETHUSD",1744725550562,12.31176347,1630.6,1630.2,6.13418]
["bitfinex","ETHUSD",1744725550759,0.04602347,1630.6,1630.1,6.13437]
["bitfinex","ETHUSD",1744725551048,12.31097347,1630.7,1630.3,6.13363]
["bitfinex","ETHUSD",1744725551285,0.04602347,1630.6,1630.3,6.13363]
["bitfinex","ETHUSD",1744725551588,6.17884347,1630.6,1630.2,6.13402]
["bitfinex","ETHUSD",1744725551803,6.13442,1630.2,1630.0,180.944724]
["bitfinex","ETHUSD",1744725551947,0.04602347,1630.4,1630.0,180.944724]
["bitfinex","ETHUSD",1744725552147,6.13361,1630.4,1630.0,187.079404]
["bitfinex","ETHUSD",1744725552494,6.13361,1630.4,1630.0,193.214254]
["bitfinex","ETHUSD",1744725552661,6.13361,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744725552861,6.17915347,1630.5,1630.1,6.13455]
["bitfinex","ETHUSD",1744725552862,6.17915347,1630.5,1630.1,12.26896]
["bitfinex","ETHUSD",1744725553058,6.17915347,1630.5,1630.1,6.13441]
["bitfinex","ETHUSD",1744725553260,0.04602347,1630.5,1630.0,180.944724]
["bitfinex","ETHUSD",1744725553591,6.85881725,1630.5,1629.7,6.13609]
["bitfinex","ETHUSD",1744725553887,6.85881725,1630.5,1630.1,6.13434]
["bitfinex","ETHUSD",1744725553888,12.31260347,1630.5,1630.1,6.13434]
["bitfinex","ETHUSD",1744725554093,12.31260347,1630.5,1629.9,6.13526]
["bitfinex","ETHUSD",1744725554094,0.04602347,1630.5,1629.9,6.13526]
["bitfinex","ETHUSD",1744725554260,6.13416,1630.3,1629.9,6.13526]
["bitfinex","ETHUSD",1744725554463,0.04602347,1630.2,1629.6,13.8024]
["bitfinex","ETHUSD",1744725554786,7.59976956,1630.3,1629.4,6.13693]
["bitfinex","ETHUSD",1744725555096,0.04602347,1630.2,1629.4,6.13722]
["bitfinex","ETHUSD",1744725555247,0.91742347,1630.3,1630.0,6.1347]
["bitfinex","ETHUSD",1744725555644,6.13485,1630.1,1629.3,53.98126]
["bitfinex","ETHUSD",1744725555990,6.13545,1629.9,1629.2,7.70326]
["bitfinex","ETHUSD",1744725556204,0.04602347,1629.8,1628.7,6.72836956]
["bitfinex","ETHUSD",1744725556511,0.04602347,1629.8,1629.3,6.13749]
["bitfinex","ETHUSD",1744725556512,7.00778,1629.7,1629.3,6.13749]
["bitfinex","ETHUSD",1744725556707,6.13505,1630.0,1629.5,6.13657]
["bitfinex","ETHUSD",1744725556859,0.04602347,1630.0,1629.5,6.13657]
["bitfinex","ETHUSD",1744725557065,7.34165406,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744725557066,1.20702406,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744725557312,0.8714,1630.1,1629.9,6.13529]
["bitfinex","ETHUSD",1744725557511,0.8714,1630.1,1629.9,6.13523]
["bitfinex","ETHUSD",1744725557813,0.04602347,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744725557959,0.04602347,1630.3,1630.1,6.13441]
["bitfinex","ETHUSD",1744725558271,0.04602347,1630.3,1629.8,6.13535]
["bitfinex","ETHUSD",1744725558601,6.13436,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744725558801,0.04602347,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1744725559094,0.04602347,1630.1,1629.7,6.13601]
["bitfinex","ETHUSD",1744725559395,0.74406182,1630.1,1629.7,6.13604]
["bitfinex","ETHUSD",1744725559599,0.38280387,1630.1,1629.4,6.13691]
["bitfinex","ETHUSD",1744725559798,6.13549,1629.9,1629.5,6.13679]
["bitfinex","ETHUSD",1744725560102,0.8714,1629.7,1629.1,6.1383]
["bitfinex","ETHUSD",1744725560296,6.18249347,1629.6,1629.2,6.13797]
["bitfinex","ETHUSD",1744725560483,6.18249347,1629.6,1629.2,6.13782]
["bitfinex","ETHUSD",1744725560796,6.18249347,1629.6,1629.1,6.13821]
["bitfinex","ETHUSD",1744725561014,6.13799,1629.2,1628.8,6.13917]
["bitfinex","ETHUSD",1744725561196,0.04602347,1629.1,1628.9,6.1391]
["bitfinex","ETHUSD",1744725561380,0.04602347,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744725561576,0.04602347,1629.2,1629.0,6.13854]
["bitfinex","ETHUSD",1744725561876,12.65738965,1629.4,1629.0,6.13854]
["bitfinex","ETHUSD",1744725562093,0.04602347,1629.3,1628.9,6.13896]
["bitfinex","ETHUSD",1744725562432,6.13802,1629.2,1628.8,6.13945]
["bitfinex","ETHUSD",1744725562563,6.13998,1628.7,1628.3,6.14125]
["bitfinex","ETHUSD",1744725562763,0.04602347,1628.6,1628.3,6.14122]
["bitfinex","ETHUSD",1744725562964,6.13848,1629.1,1628.7,6.13971]
["bitfinex","ETHUSD",1744725563164,0.04602347,1629.1,1628.7,12.27945]
["bitfinex","ETHUSD",1744725563406,0.8714,1629.2,1628.8,6.13925]
["bitfinex","ETHUSD",1744725563730,6.13949,1628.8,1628.4,6.14075]
["bitfinex","ETHUSD",1744725563909,0.04602347,1628.7,1628.5,6.14043]
["bitfinex","ETHUSD",1744725564209,12.27847,1628.9,1628.2,11.618]
["bitfinex","ETHUSD",1744725564210,0.04602347,1628.8,1628.3,6.14137]
["bitfinex","ETHUSD",1744725564404,6.18551347,1628.8,1628.4,6.14077]
["bitfinex","ETHUSD",1744725564611,12.32523347,1628.8,1628.4,6.14077]
["bitfinex","ETHUSD",1744725564908,6.14014,1628.7,1628.2,12.28326]
["bitfinex","ETHUSD",1744725565148,0.04602347,1628.6,1628.2,12.2832]
["bitfinex","ETHUSD",1744725565300,0.04602347,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744725565501,0.8,1628.7,1628.5,6.14062]
["bitfinex","ETHUSD",1744725565735,0.04602347,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744725566251,1.27839682,1628.9,1628.3,6.14134]
["bitfinex","ETHUSD",1744725566455,6.14025,1628.6,1628.2,12.28309]
["bitfinex","ETHUSD",1744725566598,0.04602347,1628.5,1628.1,6.1921]
["bitfinex","ETHUSD",1744725566798,0.04602347,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744725567002,0.04602347,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744725567202,0.04602347,1628.8,1628.3,6.1412]
["bitfinex","ETHUSD",1744725567445,0.04602347,1628.8,1628.4,6.14081]
["bitfinex","ETHUSD",1744725567628,12.28013,1628.7,1628.3,6.14126]
["bitfinex","ETHUSD",1744725567953,6.18632347,1628.6,1628.2,6.14151]
["bitfinex","ETHUSD",1744725568446,6.14137,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744725568651,6.18777347,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725569717,17.89815147,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725570003,9.67461,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725570201,7.05917347,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725570497,7.85917347,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725570931,1.71742347,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725571100,0.8,1628.2,1628.1,6.19212]
["bitfinex","ETHUSD",1744725571300,1e-05,1628.2,1628.1,6.87274583]
["bitfinex","ETHUSD",1744725571498,4.87505657,1629.1,1628.5,6.14062]
["bitfinex","ETHUSD",1744725571699,4.87505657,1629.1,1628.4,6.14084]
["bitfinex","ETHUSD",1744725571700,4.00365657,1629.1,1629.0,6.05412811]
["bitfinex","ETHUSD",1744725571901,4.00365657,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744725572150,6.57e-06,1629.1,1629.0,8.04177839]
["bitfinex","ETHUSD",1744725572302,6.57e-06,1629.1,1629.0,7.98039]
["bitfinex","ETHUSD",1744725572637,6.57e-06,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744725573001,6.35138379,1629.8,1629.6,6.13625]
["bitfinex","ETHUSD",1744725573341,0.04602347,1629.8,1629.6,6.13625]
["bitfinex","ETHUSD",1744725573539,0.8714,1630.0,1629.3,6.13757]
["bitfinex","ETHUSD",1744725573540,0.04602347,1629.9,1629.3,6.13757]
["bitfinex","ETHUSD",1744725573738,0.04602347,1629.9,1629.4,6.13716]
["bitfinex","ETHUSD",1744725573739,6.18141347,1629.9,1629.4,6.13716]
["bitfinex","ETHUSD",1744725574043,0.04602347,1629.9,1629.5,12.27349]
["bitfinex","ETHUSD",1744725574206,6.13644,1629.7,1629.3,6.13755]
["bitfinex","ETHUSD",1744725574401,7.00825,1629.5,1628.5,6.14047]
["bitfinex","ETHUSD",1744725574602,6.72836956,1629.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744725574928,6.13881,1629.0,1628.6,6.14007]
["bitfinex","ETHUSD",1744725575129,6.13963,1628.8,1628.4,6.14099]
["bitfinex","ETHUSD",1744725575349,0.04602347,1628.7,1628.2,6.14171]
["bitfinex","ETHUSD",1744725575508,13.15017,1628.9,1628.2,0.8475922]
["bitfinex","ETHUSD",1744725575509,0.04602347,1628.8,1628.2,0.8475922]
["bitfinex","ETHUSD",1744725575710,0.04602347,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744725575909,0.04602347,1628.8,1628.5,12.28099]
["bitfinex","ETHUSD",1744725576111,0.04602347,1628.8,1628.6,6.14002]
["bitfinex","ETHUSD",1744725576413,0.04602347,1629.1,1628.9,6.13911]
["bitfinex","ETHUSD",1744725576837,6.18453347,1629.1,1627.9,6.14272]
["bitfinex","ETHUSD",1744725577052,0.04602347,1629.1,1628.4,6.14099]
["bitfinex","ETHUSD",1744725577203,0.04602347,1629.1,1628.9,6.13896]
["bitfinex","ETHUSD",1744725577560,0.04602347,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744725577720,0.04602347,1629.4,1628.8,7.75085]
["bitfinex","ETHUSD",1744725577913,0.04602347,1629.5,1629.2,12.27576]
["bitfinex","ETHUSD",1744725578146,0.04602347,1629.5,1629.2,12.27574]
["bitfinex","ETHUSD",1744725578439,6.18303347,1629.5,1628.8,1.6115]
["bitfinex","ETHUSD",1744725578639,0.04602347,1629.5,1629.2,6.13795]
["bitfinex","ETHUSD",1744725578857,6.18291347,1629.5,1629.0,6.13858]
["bitfinex","ETHUSD",1744725579169,0.04602347,1629.5,1628.6,6.14024]
["bitfinex","ETHUSD",1744725579375,6.13758,1629.4,1628.7,6.13986]
["bitfinex","ETHUSD",1744725579531,0.04602347,1629.3,1628.9,6.13895]
["bitfinex","ETHUSD",1744725579715,0.04602347,1629.3,1628.9,12.2779]
["bitfinex","ETHUSD",1744725580522,0.04602347,1629.3,1629.0,6.13867]
["bitfinex","ETHUSD",1744725580855,6.13867,1629.1,1628.6,6.13992]
["bitfinex","ETHUSD",1744725581172,0.04602347,1629.0,1628.8,6.13921]
["bitfinex","ETHUSD",1744725581371,7.18378442,1629.8,1629.1,6.13817]
["bitfinex","ETHUSD",1744725581521,7.18378442,1629.8,1628.7,1.5049]
["bitfinex","ETHUSD",1744725581522,0.04602347,1629.5,1629.2,6.13769]
["bitfinex","ETHUSD",1744725581723,0.04602347,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744725581955,6.18297347,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744725582139,0.04602347,1629.5,1629.2,6.13776]
["bitfinex","ETHUSD",1744725582344,0.04602347,1629.5,1629.3,6.1376]
["bitfinex","ETHUSD",1744725582738,0.04602347,1629.5,1629.2,6.13776]
["bitfinex","ETHUSD",1744725582951,6.13783,1629.3,1628.9,6.13906]
["bitfinex","ETHUSD",1744725583153,0.04602347,1629.2,1629.0,6.13861]
["bitfinex","ETHUSD",1744725583366,0.04602347,1629.3,1628.8,6.20084573]
["bitfinex","ETHUSD",1744725583544,0.04602347,1629.3,1629.1,6.13819]
["bitfinex","ETHUSD",1744725583872,6.13766,1629.3,1628.8,6.13941]
["bitfinex","ETHUSD",1744725584169,6.18431347,1629.2,1628.8,6.13931]
["bitfinex","ETHUSD",1744725584367,6.18419347,1629.2,1628.8,12.27863]
["bitfinex","ETHUSD",1744725584526,6.18419347,1629.2,1629.0,6.1386]
["bitfinex","ETHUSD",1744725584527,0.04602347,1629.2,1629.0,6.1386]
["bitfinex","ETHUSD",1744725584726,0.04602347,1629.2,1628.5,17.46952]
["bitfinex","ETHUSD",1744725584727,6.13913,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744725584926,0.04602347,1628.8,1628.6,6.14013]
["bitfinex","ETHUSD",1744725585364,6.18555347,1628.8,1628.4,12.28161]
["bitfinex","ETHUSD",1744725585570,0.04602347,1628.8,1628.5,6.1405]
["bitfinex","ETHUSD",1744725585863,0.04602347,1628.8,1628.5,6.14045]
["bitfinex","ETHUSD",1744725586075,6.18562347,1628.8,1628.5,6.14047]
["bitfinex","ETHUSD",1744725586256,6.18562347,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744725586573,0.04602347,1628.8,1628.5,6.14047]
["bitfinex","ETHUSD",1744725586754,0.04602347,1628.9,1628.7,6.13972]
["bitfinex","ETHUSD",1744725587069,6.13808,1629.2,1628.9,6.13911]
["bitfinex","ETHUSD",1744725587239,0.04602347,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744725587848,0.8714,1629.3,1629.0,12.27733]
["bitfinex","ETHUSD",1744725587849,7.00912,1629.3,1629.0,12.27733]
["bitfinex","ETHUSD",1744725588053,0.8714,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1744725588260,0.04602347,1629.4,1629.2,6.13786]
["bitfinex","ETHUSD",1744725588526,0.8714,1629.6,1629.4,6.13722]
["bitfinex","ETHUSD",1744725588527,0.04602347,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744725588731,0.8714,1629.6,1629.4,12.27421]
["bitfinex","ETHUSD",1744725589047,0.04602347,1629.8,1629.5,6.13652]
["bitfinex","ETHUSD",1744725589251,6.13722,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744725589435,6.13663,1629.6,1629.2,6.13785]
["bitfinex","ETHUSD",1744725589634,0.04602347,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744725589835,0.04602347,1629.5,1629.3,6.13744]
["bitfinex","ETHUSD",1744725590041,12.31942347,1629.6,1629.2,6.13781]
["bitfinex","ETHUSD",1744725590239,0.04602347,1629.5,1628.9,6.13911]
["bitfinex","ETHUSD",1744725590432,12.27475,1629.4,1629.0,6.13847]
["bitfinex","ETHUSD",1744725590635,0.04602347,1629.3,1629.1,6.13811]
["bitfinex","ETHUSD",1744725590970,0.04602347,1629.4,1629.1,6.13824]
["bitfinex","ETHUSD",1744725591136,0.04602347,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744725591336,0.04602347,1629.4,1629.2,6.13764]
["bitfinex","ETHUSD",1744725591531,6.13778,1629.3,1628.7,1.5904]
["bitfinex","ETHUSD",1744725591758,0.04602347,1629.2,1629.0,6.13849]
["bitfinex","ETHUSD",1744725592062,0.04602347,1629.3,1629.1,6.1382]
["bitfinex","ETHUSD",1744725592263,0.04602347,1629.3,1629.0,6.13841]
["bitfinex","ETHUSD",1744725592468,6.18373347,1629.3,1629.0,6.13841]
["bitfinex","ETHUSD",1744725592627,0.04602347,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744725592826,0.04602347,1629.3,1628.7,1.5904]
["bitfinex","ETHUSD",1744725593032,6.139,1629.0,1628.6,6.14013]
["bitfinex","ETHUSD",1744725593270,0.04602347,1629.2,1628.6,6.14024]
["bitfinex","ETHUSD",1744725593468,6.13944,1628.9,1628.5,6.14049]
["bitfinex","ETHUSD",1744725593665,0.04602347,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744725593828,12.32241347,1629.2,1628.8,12.27855]
["bitfinex","ETHUSD",1744725594033,0.04602347,1629.1,1628.6,6.14023]
["bitfinex","ETHUSD",1744725594327,6.13793,1629.3,1628.9,6.13896]
["bitfinex","ETHUSD",1744725594527,6.18387347,1629.3,1628.9,6.13895]
["bitfinex","ETHUSD",1744725594767,12.27619,1629.2,1628.9,6.13895]
["bitfinex","ETHUSD",1744725594963,6.13802,1629.2,1628.9,6.13895]
["bitfinex","ETHUSD",1744725595443,6.13883,1629.0,1628.6,6.14021]
["bitfinex","ETHUSD",1744725595640,0.04602347,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744725595859,12.27688,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744725596056,0.04602347,1629.0,1628.5,6.14062]
["bitfinex","ETHUSD",1744725596256,11.6104,1629.4,1628.9,6.13911]
["bitfinex","ETHUSD",1744725596457,11.6104,1629.4,1629.2,6.13798]
["bitfinex","ETHUSD",1744725596458,0.8714,1629.4,1629.2,6.13798]
["bitfinex","ETHUSD",1744725596643,6.13698,1629.5,1629.2,6.13779]
["bitfinex","ETHUSD",1744725596842,6.18254347,1629.6,1629.2,6.13779]
["bitfinex","ETHUSD",1744725597042,6.18250347,1629.6,1629.0,6.13846]
["bitfinex","ETHUSD",1744725597334,6.138,1629.2,1628.8,12.2788]
["bitfinex","ETHUSD",1744725597631,0.04602347,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1744725597829,0.04602347,1629.1,1628.9,6.13905]
["bitfinex","ETHUSD",1744725598029,6.18438347,1629.1,1628.8,12.27876]
["bitfinex","ETHUSD",1744725598232,0.8714,1629.7,1628.9,0.06139078]
["bitfinex","ETHUSD",1744725598434,0.38293209,1629.6,1628.5,6.920902]
["bitfinex","ETHUSD",1744725598652,12.2757,1629.3,1628.9,6.1388]
["bitfinex","ETHUSD",1744725598846,6.1373,1629.4,1628.8,6.13948]
["bitfinex","ETHUSD",1744725599051,0.33690862,1629.6,1628.7,6.13986]
["bitfinex","ETHUSD",1744725599052,6.18394347,1629.3,1628.7,6.13986]
["bitfinex","ETHUSD",1744725599263,0.04602347,1629.3,1628.5,6.920902]
["bitfinex","ETHUSD",1744725599463,6.13726,1629.4,1628.8,6.13935]
["bitfinex","ETHUSD",1744725599673,6.13822,1629.2,1628.7,6.13986]
["bitfinex","ETHUSD",1744725599968,6.18419347,1629.2,1628.9,6.13896]
["bitfinex","ETHUSD",1744725600170,0.33720935,1629.3,1629.0,6.13853]
["bitfinex","ETHUSD",1744725600369,0.33720935,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744725600532,0.33720935,1629.3,1628.9,1.6521]
["bitfinex","ETHUSD",1744725600735,0.33720935,1629.3,1629.1,6.13813]
["bitfinex","ETHUSD",1744725600932,0.33720935,1629.3,1628.3,1.5705]
["bitfinex","ETHUSD",1744725601176,0.8714,1628.9,1628.1,0.05]
["bitfinex","ETHUSD",1744725601380,17.22539303,1628.8,1628.1,0.05]
["bitfinex","ETHUSD",1744725601585,0.8714,1628.9,1628.1,0.05]
["bitfinex","ETHUSD",1744725601889,0.04602347,1628.9,1628.7,6.13961]
["bitfinex","ETHUSD",1744725602088,0.91742347,1629.2,1628.8,0.0613943]
["bitfinex","ETHUSD",1744725602366,0.91742347,1629.2,1628.5,6.14037]
["bitfinex","ETHUSD",1744725602367,6.47561935,1629.1,1628.5,6.14037]
["bitfinex","ETHUSD",1744725602629,6.18495347,1629.0,1628.4,6.14095]
["bitfinex","ETHUSD",1744725602752,0.04602347,1629.0,1628.4,6.755025]
["bitfinex","ETHUSD",1744725602949,0.04602347,1629.0,1628.6,6.14019]
["bitfinex","ETHUSD",1744725602950,0.33720935,1629.0,1628.6,6.14019]
["bitfinex","ETHUSD",1744725603155,6.13949,1628.8,1628.2,16.59241]
["bitfinex","ETHUSD",1744725603350,0.04602347,1628.9,1628.2,16.59273]
["bitfinex","ETHUSD",1744725603661,6.14007,1628.7,1628.2,10.451]
["bitfinex","ETHUSD",1744725603841,6.14007,1628.7,1628.1,7.79075]
["bitfinex","ETHUSD",1744725603842,6.18609347,1628.7,1628.1,7.79075]
["bitfinex","ETHUSD",1744725604042,0.33720935,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744725604250,0.33720935,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744725604671,6.52095282,1629.3,1628.7,6.13986]
["bitfinex","ETHUSD",1744725604873,6.13882,1629.0,1628.6,1.5824]
["bitfinex","ETHUSD",1744725605171,6.13882,1629.0,1628.5,16.59244]
["bitfinex","ETHUSD",1744725605479,0.04602347,1628.9,1628.3,1.5833]
["bitfinex","ETHUSD",1744725605641,6.14036,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744725605840,6.18680347,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744725606137,6.14106,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725606549,0.45106169,1629.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725606550,6.1365,1629.6,1628.9,1.5871]
["bitfinex","ETHUSD",1744725606752,6.13835,1629.1,1628.3,1.5871]
["bitfinex","ETHUSD",1744725607073,6.13835,1629.1,1628.1,0.05]
["bitfinex","ETHUSD",1744725607074,1.5398,1628.8,1628.1,0.05]
["bitfinex","ETHUSD",1744725607260,6.14123,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725607439,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725608172,15.67005,1628.2,1627.3,6.14514]
["bitfinex","ETHUSD",1744725608378,1.44749772,1628.5,1628.0,6.1423]
["bitfinex","ETHUSD",1744725608379,1.6561,1628.5,1628.0,6.1423]
["bitfinex","ETHUSD",1744725608539,49.5223,1628.8,1627.5,1.6573]
["bitfinex","ETHUSD",1744725608746,6.14075,1628.5,1627.9,6.14286]
["bitfinex","ETHUSD",1744725608970,11.156,1628.7,1627.8,6.1429]
["bitfinex","ETHUSD",1744725609169,6.14076,1628.5,1627.9,6.14273]
["bitfinex","ETHUSD",1744725609502,6.14216,1628.1,1627.5,1.6573]
["bitfinex","ETHUSD",1744725609703,1.6343,1628.5,1627.5,2.43747]
["bitfinex","ETHUSD",1744725609704,17.29856,1628.0,1627.5,2.43747]
["bitfinex","ETHUSD",1744725610011,1.5606,1627.9,1627.4,6.14462]
["bitfinex","ETHUSD",1744725610307,6.14328,1627.8,1627.3,6.14509]
["bitfinex","ETHUSD",1744725610603,6.14334,1627.8,1627.2,12.29082]
["bitfinex","ETHUSD",1744725610902,6.14546,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744725611089,49.4576,1627.9,1627.1,0.05]
["bitfinex","ETHUSD",1744725611292,6.14372,1627.7,1627.1,6.815361]
["bitfinex","ETHUSD",1744725611521,1.5606,1627.9,1627.2,6.14552]
["bitfinex","ETHUSD",1744725611682,1.6172,1628.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744725611869,1.6172,1628.4,1627.9,6.14274]
["bitfinex","ETHUSD",1744725612070,6.14064,1628.5,1628.0,0.06142161]
["bitfinex","ETHUSD",1744725612300,1.6172,1628.7,1628.0,0.68184101]
["bitfinex","ETHUSD",1744725612483,12.7762,1628.7,1628.2,6.14143]
["bitfinex","ETHUSD",1744725612683,12.7762,1628.7,1627.9,1.6226]
["bitfinex","ETHUSD",1744725612907,12.7762,1628.7,1627.7,6.14344]
["bitfinex","ETHUSD",1744725613121,6.14081,1628.5,1627.2,1.6226]
["bitfinex","ETHUSD",1744725613331,6.14162,1628.3,1627.8,6.14297]
["bitfinex","ETHUSD",1744725613613,6.14153,1628.3,1627.8,6.14302]
["bitfinex","ETHUSD",1744725614173,6.1444,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744725614377,6.14468,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744725614570,1.6452,1627.6,1627.1,0.05]
["bitfinex","ETHUSD",1744725614786,7.78775,1628.0,1627.5,6.14423]
["bitfinex","ETHUSD",1744725615315,1.6452,1628.0,1627.8,6.14324]
["bitfinex","ETHUSD",1744725615608,1.6452,1628.0,1627.4,6.14474]
["bitfinex","ETHUSD",1744725615609,13.0992,1628.3,1627.4,6.14477]
["bitfinex","ETHUSD",1744725615905,13.0992,1628.3,1627.8,6.14306]
["bitfinex","ETHUSD",1744725616067,13.0992,1628.3,1627.7,6.14363]
["bitfinex","ETHUSD",1744725616271,1.5486,1628.6,1628.2,6.14147]
["bitfinex","ETHUSD",1744725616475,6.14102,1628.4,1627.9,6.14279]
["bitfinex","ETHUSD",1744725616678,1.5486,1628.6,1628.1,6.14181]
["bitfinex","ETHUSD",1744725616973,1.5486,1628.9,1628.3,6.14137]
["bitfinex","ETHUSD",1744725617173,0.32030929,1629.5,1629.0,6.13837]
["bitfinex","ETHUSD",1744725617408,1.6423,1630.0,1629.6,6.13612]
["bitfinex","ETHUSD",1744725617586,6.13542,1629.9,1629.5,12.27345]
["bitfinex","ETHUSD",1744725617784,6.13573,1629.8,1629.4,6.13719]
["bitfinex","ETHUSD",1744725618015,6.13556,1629.9,1629.4,6.13707]
["bitfinex","ETHUSD",1744725618224,1.6423,1630.0,1629.6,6.13614]
["bitfinex","ETHUSD",1744725618427,6.1356,1629.9,1629.4,12.27408]
["bitfinex","ETHUSD",1744725618595,6.13572,1629.8,1629.4,6.13703]
["bitfinex","ETHUSD",1744725618931,6.13625,1629.7,1629.2,6.13775]
["bitfinex","ETHUSD",1744725619131,1.6423,1630.0,1629.6,6.13628]
["bitfinex","ETHUSD",1744725619331,7.77756,1630.0,1629.5,6.13665]
["bitfinex","ETHUSD",1744725619475,7.77756,1630.0,1629.6,6.13643]
["bitfinex","ETHUSD",1744725619877,10.90512593,1630.4,1629.7,0.06135942]
["bitfinex","ETHUSD",1744725620188,6.13384,1630.3,1629.7,1.5142]
["bitfinex","ETHUSD",1744725620388,6.13459,1630.1,1629.4,6.13722]
["bitfinex","ETHUSD",1744725620600,6.13459,1630.1,1629.3,1.5795]
["bitfinex","ETHUSD",1744725620601,6.13602,1629.8,1629.3,7.71691]
["bitfinex","ETHUSD",1744725620801,0.613384,1630.2,1629.3,1.5795]
["bitfinex","ETHUSD",1744725620989,19.78606956,1630.4,1629.4,6.13706]
["bitfinex","ETHUSD",1744725621195,6.13588,1629.8,1629.4,6.13706]
["bitfinex","ETHUSD",1744725621389,6.13445,1630.2,1629.8,6.13555]
["bitfinex","ETHUSD",1744725621592,13.0577,1630.4,1630.1,6.13434]
["bitfinex","ETHUSD",1744725621593,1.6037,1630.4,1630.1,6.13434]
["bitfinex","ETHUSD",1744725621796,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725623718,0.05,1630.4,1630.2,6.13408]
["bitfinex","ETHUSD",1744725623926,0.05,1630.4,1630.0,6.13492]
["bitfinex","ETHUSD",1744725624231,0.668327,1630.4,1629.6,6.13622]
["bitfinex","ETHUSD",1744725624400,0.668327,1630.4,1629.4,1.6636]
["bitfinex","ETHUSD",1744725624401,6.13415,1630.3,1629.5,6.13685]
["bitfinex","ETHUSD",1744725624601,6.18359,1630.4,1629.9,6.13507]
["bitfinex","ETHUSD",1744725624910,6.13438,1630.2,1629.7,6.13604]
["bitfinex","ETHUSD",1744725625158,0.05,1630.4,1629.6,6.13642]
["bitfinex","ETHUSD",1744725625159,6.13412,1630.3,1629.9,6.13508]
["bitfinex","ETHUSD",1744725625296,6.13425,1630.2,1629.4,1.6636]
["bitfinex","ETHUSD",1744725625650,6.1836,1630.4,1629.9,6.13529]
["bitfinex","ETHUSD",1744725625932,12.26946,1630.1,1629.6,6.13627]
["bitfinex","ETHUSD",1744725626118,6.13499,1630.0,1629.6,12.27254]
["bitfinex","ETHUSD",1744725626314,0.05,1630.4,1630.2,6.13392]
["bitfinex","ETHUSD",1744725626722,0.05,1630.4,1630.1,12.26896]
["bitfinex","ETHUSD",1744725626934,0.05,1630.4,1630.2,6.13416]
["bitfinex","ETHUSD",1744725627240,0.05,1630.4,1630.2,6.13408]
["bitfinex","ETHUSD",1744725627418,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725629027,0.05,1630.4,1630.3,6.1951662]
["bitfinex","ETHUSD",1744725629211,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725629607,0.05,1630.4,1630.1,6.13444]
["bitfinex","ETHUSD",1744725629813,0.05,1630.4,1630.0,49.4213]
["bitfinex","ETHUSD",1744725630057,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725630732,1e-05,1630.4,1630.3,17.34116135]
["bitfinex","ETHUSD",1744725631058,0.0894,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744725631265,0.0894,1631.1,1630.4,1.5113]
["bitfinex","ETHUSD",1744725631266,0.0894,1631.1,1630.5,6.13285]
["bitfinex","ETHUSD",1744725631474,1.5919,1630.9,1630.2,6.13416]
["bitfinex","ETHUSD",1744725631676,7.72364,1630.9,1630.0,54.32543]
["bitfinex","ETHUSD",1744725631882,1.5919,1630.9,1630.1,11.567063]
["bitfinex","ETHUSD",1744725632039,6.22053,1631.1,1630.7,12.2642]
["bitfinex","ETHUSD",1744725632238,0.0894,1631.1,1630.4,6.13346]
["bitfinex","ETHUSD",1744725632441,0.0894,1631.1,1630.9,6.13143]
["bitfinex","ETHUSD",1744725632641,0.0894,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744725632840,0.0894,1631.1,1630.8,12.26362]
["bitfinex","ETHUSD",1744725633081,0.0894,1631.1,1630.7,6.13227]
["bitfinex","ETHUSD",1744725633259,6.22026,1631.1,1630.4,17.27744]
["bitfinex","ETHUSD",1744725633459,6.22029,1631.1,1630.7,6.13232]
["bitfinex","ETHUSD",1744725633662,12.35135,1631.1,1630.7,6.13216]
["bitfinex","ETHUSD",1744725633850,0.0894,1631.1,1630.9,6.13134]
["bitfinex","ETHUSD",1744725634053,0.0894,1631.1,1630.9,12.26269]
["bitfinex","ETHUSD",1744725634241,0.0894,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1744725634443,0.0894,1631.1,1630.9,6.13154]
["bitfinex","ETHUSD",1744725634645,0.0894,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744725634951,0.0894,1631.1,1631.0,6.19249847]
["bitfinex","ETHUSD",1744725635346,0.0894,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744725635584,0.0894,1631.1,1631.0,6.19249832]
["bitfinex","ETHUSD",1744725635782,0.0894,1631.1,1631.0,17.2722]
["bitfinex","ETHUSD",1744725635783,1e-05,1631.1,1631.0,17.2722]
["bitfinex","ETHUSD",1744725635938,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744725636132,0.05,1631.4,1631.2,6.13029]
["bitfinex","ETHUSD",1744725636340,0.05,1631.4,1631.0,15.79984538]
["bitfinex","ETHUSD",1744725636539,0.05,1631.4,1631.2,6.1302]
["bitfinex","ETHUSD",1744725636992,0.05,1631.4,1631.1,12.26144]
["bitfinex","ETHUSD",1744725637146,0.05,1631.4,1631.1,6.13065]
["bitfinex","ETHUSD",1744725637469,6.13112,1631.1,1630.4,9.509384]
["bitfinex","ETHUSD",1744725637706,6.13109,1631.1,1630.7,6.13229]
["bitfinex","ETHUSD",1744725637853,6.17972,1631.4,1630.7,6.13221]
["bitfinex","ETHUSD",1744725638035,0.05,1631.4,1630.8,0.06131751]
["bitfinex","ETHUSD",1744725638233,6.13008,1631.3,1630.5,6.13281]
["bitfinex","ETHUSD",1744725638439,6.13008,1631.3,1630.8,6.1317]
["bitfinex","ETHUSD",1744725638440,6.13038,1631.3,1630.8,6.1317]
["bitfinex","ETHUSD",1744725638773,6.13133,1631.0,1630.6,6.13258]
["bitfinex","ETHUSD",1744725638961,6.13011,1631.3,1630.8,6.13193]
["bitfinex","ETHUSD",1744725639147,6.17993,1631.4,1631.0,6.13085]
["bitfinex","ETHUSD",1744725639354,6.13119,1631.1,1630.6,6.13242]
["bitfinex","ETHUSD",1744725639554,6.13142,1631.0,1630.6,6.13242]
["bitfinex","ETHUSD",1744725639744,0.8,1631.3,1630.6,6.13256]
["bitfinex","ETHUSD",1744725639950,6.13154,1631.0,1630.6,12.26514]
["bitfinex","ETHUSD",1744725640251,6.13087,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744725640448,6.93014,1631.3,1630.9,6.13149]
["bitfinex","ETHUSD",1744725640784,0.8,1631.3,1630.4,1.6482]
["bitfinex","ETHUSD",1744725640957,6.13155,1631.0,1630.6,12.26527]
["bitfinex","ETHUSD",1744725641281,6.13085,1631.1,1630.7,6.19348711]
["bitfinex","ETHUSD",1744725641496,6.13085,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744725641651,6.13045,1631.2,1630.5,6.13295]
["bitfinex","ETHUSD",1744725641979,6.13221,1630.8,1630.4,7.78163]
["bitfinex","ETHUSD",1744725642274,6.13228,1630.8,1630.4,6.13333]
["bitfinex","ETHUSD",1744725642456,6.13265,1630.7,1630.3,6.13369]
["bitfinex","ETHUSD",1744725642660,6.13201,1630.8,1630.1,7.76535]
["bitfinex","ETHUSD",1744725642856,12.26424,1630.8,1630.4,6.13317]
["bitfinex","ETHUSD",1744725643062,6.13223,1630.8,1630.3,6.13381]
["bitfinex","ETHUSD",1744725643261,6.13223,1630.8,1630.4,6.13332]
["bitfinex","ETHUSD",1744725643262,6.13246,1630.7,1630.4,6.13332]
["bitfinex","ETHUSD",1744725643457,1.5789,1630.9,1630.2,6.13413]
["bitfinex","ETHUSD",1744725643671,6.13233,1630.7,1629.6,6.13639]
["bitfinex","ETHUSD",1744725643874,6.13385,1630.3,1629.6,6.13641]
["bitfinex","ETHUSD",1744725644207,6.13547,1629.9,1629.5,18.54571]
["bitfinex","ETHUSD",1744725644349,6.13547,1629.9,1629.6,6.13646]
["bitfinex","ETHUSD",1744725644546,2.141233,1630.6,1629.8,6.13543]
["bitfinex","ETHUSD",1744725644749,6.13308,1630.5,1629.5,18.54576]
["bitfinex","ETHUSD",1744725644953,6.13308,1630.5,1629.0,11.24258]
["bitfinex","ETHUSD",1744725644954,6.13707,1629.5,1629.1,7.69974]
["bitfinex","ETHUSD",1744725645152,7.66325,1630.0,1629.1,1.5615]
["bitfinex","ETHUSD",1744725645358,7.66325,1630.0,1629.4,6.13695]
["bitfinex","ETHUSD",1744725645359,6.13587,1629.8,1629.4,6.13695]
["bitfinex","ETHUSD",1744725645563,12.27348,1629.6,1629.2,6.13785]
["bitfinex","ETHUSD",1744725645759,6.13534,1629.9,1629.2,6.13785]
["bitfinex","ETHUSD",1744725645760,1.528,1630.0,1629.2,1.22831707]
["bitfinex","ETHUSD",1744725645947,1.6517,1630.3,1629.2,1.22831707]
["bitfinex","ETHUSD",1744725646173,6.13519,1630.0,1629.6,6.1364]
["bitfinex","ETHUSD",1744725646377,1.6517,1630.3,1629.3,6.1376]
["bitfinex","ETHUSD",1744725646378,6.13422,1630.2,1629.3,6.1376]
["bitfinex","ETHUSD",1744725646579,1.6517,1630.3,1629.7,6.13576]
["bitfinex","ETHUSD",1744725646892,6.13485,1630.1,1629.2,0.46616174]
["bitfinex","ETHUSD",1744725647190,6.13479,1630.1,1629.7,6.13597]
["bitfinex","ETHUSD",1744725647394,7.78582,1630.3,1629.9,6.13513]
["bitfinex","ETHUSD",1744725647601,7.78582,1630.3,1629.8,6.13571]
["bitfinex","ETHUSD",1744725647602,6.13443,1630.2,1629.8,6.13572]
["bitfinex","ETHUSD",1744725647813,6.135,1630.0,1629.7,6.13595]
["bitfinex","ETHUSD",1744725648103,6.13535,1629.9,1629.5,6.13683]
["bitfinex","ETHUSD",1744725648391,6.13422,1630.2,1629.3,6.13741]
["bitfinex","ETHUSD",1744725648392,6.13638,1629.7,1629.3,6.13741]
["bitfinex","ETHUSD",1744725648599,6.13517,1630.0,1629.6,6.13615]
["bitfinex","ETHUSD",1744725648755,6.13561,1629.9,1629.5,12.27354]
["bitfinex","ETHUSD",1744725649088,6.13624,1629.7,1629.3,6.1374]
["bitfinex","ETHUSD",1744725649290,12.27128,1629.9,1629.4,6.13721]
["bitfinex","ETHUSD",1744725649488,12.27181,1629.8,1629.4,6.13721]
["bitfinex","ETHUSD",1744725649694,6.13588,1629.8,1629.4,12.27426]
["bitfinex","ETHUSD",1744725649898,6.13659,1629.6,1629.2,6.13781]
["bitfinex","ETHUSD",1744725650083,6.13655,1629.6,1629.2,6.13786]
["bitfinex","ETHUSD",1744725650266,6.13712,1629.5,1629.1,6.13819]
["bitfinex","ETHUSD",1744725650468,1.5133,1629.7,1629.2,6.13769]
["bitfinex","ETHUSD",1744725650469,7.64955,1629.7,1629.2,6.13769]
["bitfinex","ETHUSD",1744725650681,12.86366956,1630.0,1629.5,6.13648]
["bitfinex","ETHUSD",1744725650682,1.5133,1630.0,1629.5,6.13648]
["bitfinex","ETHUSD",1744725650883,1.5133,1630.0,1629.6,0.06136341]
["bitfinex","ETHUSD",1744725651082,6.13427,1630.2,1629.9,6.13514]
["bitfinex","ETHUSD",1744725651291,6.13434,1630.2,1629.9,6.13514]
["bitfinex","ETHUSD",1744725651484,1.5894,1630.3,1629.6,6.13645]
["bitfinex","ETHUSD",1744725651688,6.13557,1629.9,1629.5,6.13667]
["bitfinex","ETHUSD",1744725651883,6.136,1629.8,1629.2,6.13798]
["bitfinex","ETHUSD",1744725652197,6.13461,1630.1,1629.2,0.8001669]
["bitfinex","ETHUSD",1744725652361,6.13782,1629.3,1628.9,6.13897]
["bitfinex","ETHUSD",1744725652566,6.13729,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744725652767,1.6196,1629.7,1629.2,0.06137926]
["bitfinex","ETHUSD",1744725653023,1.6196,1629.7,1629.2,6.13798]
["bitfinex","ETHUSD",1744725653176,16.68439,1629.9,1629.5,6.13652]
["bitfinex","ETHUSD",1744725653385,16.68439,1629.9,1629.5,12.27325]
["bitfinex","ETHUSD",1744725653767,22.81999,1629.9,1629.5,6.13652]
["bitfinex","ETHUSD",1744725654081,6.13587,1629.8,1629.5,6.1367]
["bitfinex","ETHUSD",1744725654288,1.652,1630.0,1629.7,6.13583]
["bitfinex","ETHUSD",1744725654487,1.6153,1630.3,1629.5,6.13673]
["bitfinex","ETHUSD",1744725654723,1.6153,1630.3,1630.0,6.13494]
["bitfinex","ETHUSD",1744725654905,12.2666,1630.5,1630.1,6.13432]
["bitfinex","ETHUSD",1744725655106,6.13481,1630.1,1629.7,12.27195]
["bitfinex","ETHUSD",1744725655290,6.13481,1630.1,1629.7,6.13597]
["bitfinex","ETHUSD",1744725655612,6.13453,1630.2,1629.8,6.13555]
["bitfinex","ETHUSD",1744725655819,6.13321,1630.5,1630.1,6.13432]
["bitfinex","ETHUSD",1744725655980,12.1653,1630.6,1629.9,6.13519]
["bitfinex","ETHUSD",1744725656311,12.1653,1630.6,1630.1,6.13444]
["bitfinex","ETHUSD",1744725656512,6.13377,1630.4,1630.0,6.13496]
["bitfinex","ETHUSD",1744725656813,6.13446,1630.2,1629.8,6.13557]
["bitfinex","ETHUSD",1744725656986,6.13371,1630.4,1629.7,6.13605]
["bitfinex","ETHUSD",1744725657191,6.1365,1629.6,1629.2,6.13768]
["bitfinex","ETHUSD",1744725657612,6.13534,1629.9,1629.1,6.13828]
["bitfinex","ETHUSD",1744725657837,7.78164,1630.2,1629.2,6.13792]
["bitfinex","ETHUSD",1744725657838,6.1368,1629.6,1629.2,6.13792]
["bitfinex","ETHUSD",1744725657980,1.5705,1629.7,1629.0,55.55935]
["bitfinex","ETHUSD",1744725658180,6.13769,1629.3,1629.0,6.13857]
["bitfinex","ETHUSD",1744725658590,6.13828,1629.2,1628.7,10.55]
["bitfinex","ETHUSD",1744725658793,6.13814,1629.2,1628.8,6.13921]
["bitfinex","ETHUSD",1744725658994,6.1385,1629.1,1628.7,23.8846]
["bitfinex","ETHUSD",1744725659199,12.27717,1629.1,1628.7,16.6898]
["bitfinex","ETHUSD",1744725659423,6.13856,1629.1,1628.5,6.14062]
["bitfinex","ETHUSD",1744725659624,1.6359,1629.2,1628.9,6.13889]
["bitfinex","ETHUSD",1744725659836,1.6359,1629.2,1628.6,6.20132534]
["bitfinex","ETHUSD",1744725659837,1.6359,1629.2,1628.7,6.13986]
["bitfinex","ETHUSD",1744725660127,6.13759,1629.4,1628.4,7.79544]
["bitfinex","ETHUSD",1744725660128,7.75987,1629.8,1629.4,6.1369]
["bitfinex","ETHUSD",1744725660296,1.624,1629.8,1629.4,6.1369]
["bitfinex","ETHUSD",1744725660607,6.1363,1629.7,1629.4,6.1369]
["bitfinex","ETHUSD",1744725660800,6.13662,1629.6,1629.2,6.13791]
["bitfinex","ETHUSD",1744725661023,7.75974,1629.8,1629.0,1.5411]
["bitfinex","ETHUSD",1744725661221,6.13615,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744725661390,1.624,1629.8,1629.4,6.13718]
["bitfinex","ETHUSD",1744725661595,1.624,1629.8,1629.6,6.13622]
["bitfinex","ETHUSD",1744725661910,0.8,1629.7,1629.5,6.13672]
["bitfinex","ETHUSD",1744725662093,0.8,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744725662288,6.747541,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744725662289,6.13385,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744725662538,1.5831,1630.4,1630.1,6.13438]
["bitfinex","ETHUSD",1744725662861,1.5831,1630.4,1629.9,0.06133709]
["bitfinex","ETHUSD",1744725663041,1.521,1630.7,1629.9,0.06133709]
["bitfinex","ETHUSD",1744725663192,1.521,1630.7,1630.4,6.13323]
["bitfinex","ETHUSD",1744725663388,1.6189,1631.0,1630.0,11.7677]
["bitfinex","ETHUSD",1744725663629,6.1332,1630.5,1630.1,6.13439]
["bitfinex","ETHUSD",1744725663793,6.13207,1630.8,1630.3,6.13383]
["bitfinex","ETHUSD",1744725663989,6.13288,1630.6,1630.2,6.1341]
["bitfinex","ETHUSD",1744725664188,6.13341,1630.5,1630.1,6.13454]
["bitfinex","ETHUSD",1744725664388,6.13249,1630.7,1630.0,10.259]
["bitfinex","ETHUSD",1744725664625,6.13285,1630.6,1630.0,10.259]
["bitfinex","ETHUSD",1744725664933,6.13201,1630.8,1630.4,6.13342]
["bitfinex","ETHUSD",1744725665107,6.13162,1630.9,1630.1,7.16045]
["bitfinex","ETHUSD",1744725665428,6.13245,1630.7,1630.3,6.13361]
["bitfinex","ETHUSD",1744725665619,6.13245,1630.7,1630.3,12.26729]
["bitfinex","ETHUSD",1744725665799,6.13245,1630.7,1630.1,7.16042]
["bitfinex","ETHUSD",1744725665800,7.77564,1631.4,1630.6,6.13261]
["bitfinex","ETHUSD",1744725666000,7.77574,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744725666201,6.13096,1631.1,1630.8,6.1319]
["bitfinex","ETHUSD",1744725666416,6.13147,1631.0,1630.6,16.39066]
["bitfinex","ETHUSD",1744725666590,6.13044,1631.3,1630.9,6.13128]
["bitfinex","ETHUSD",1744725666789,0.8,1631.3,1630.6,10.258]
["bitfinex","ETHUSD",1744725667031,0.8,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744725667216,0.8,1631.3,1631.2,6.19174961]
["bitfinex","ETHUSD",1744725667422,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744725667992,0.3924884,1632.2,1631.4,1.5796]
["bitfinex","ETHUSD",1744725668335,6.12735,1632.1,1631.7,6.12831]
["bitfinex","ETHUSD",1744725668629,6.12729,1632.1,1631.7,6.12831]
["bitfinex","ETHUSD",1744725668829,6.12786,1631.9,1631.5,6.12931]
["bitfinex","ETHUSD",1744725668994,2.86415084,1632.1,1631.4,1.5796]
["bitfinex","ETHUSD",1744725669213,6.12758,1632.0,1631.6,6.12881]
["bitfinex","ETHUSD",1744725669440,6.12842,1631.8,1631.4,6.1295]
["bitfinex","ETHUSD",1744725669610,12.25779,1631.7,1631.3,6.13006]
["bitfinex","ETHUSD",1744725669815,6.12788,1631.9,1631.1,7.73297]
["bitfinex","ETHUSD",1744725670120,7.72661,1632.1,1631.4,6.1297]
["bitfinex","ETHUSD",1744725670326,7.72661,1632.1,1631.7,6.12843]
["bitfinex","ETHUSD",1744725670530,6.12762,1632.0,1631.7,6.12856]
["bitfinex","ETHUSD",1744725670708,6.12762,1632.0,1631.6,6.1289]
["bitfinex","ETHUSD",1744725670709,1.5995,1632.1,1631.5,6.12919]
["bitfinex","ETHUSD",1744725670915,6.12873,1631.7,1631.3,16.38501]
["bitfinex","ETHUSD",1744725671115,6.12873,1631.7,1631.3,16.38495]
["bitfinex","ETHUSD",1744725671315,6.12949,1631.5,1631.1,7.73321]
["bitfinex","ETHUSD",1744725671529,6.12858,1631.7,1631.1,1.6025]
["bitfinex","ETHUSD",1744725671727,6.12804,1631.9,1631.1,1.6025]
["bitfinex","ETHUSD",1744725671728,6.12785,1631.9,1631.3,6.13008]
["bitfinex","ETHUSD",1744725671949,7.72671,1632.1,1631.7,6.12827]
["bitfinex","ETHUSD",1744725672147,6.128,1631.9,1631.5,6.12895]
["bitfinex","ETHUSD",1744725672652,6.12745,1632.0,1631.6,6.12877]
["bitfinex","ETHUSD",1744725672944,7.72663,1632.1,1631.5,6.12919]
["bitfinex","ETHUSD",1744725672945,6.12782,1631.9,1631.5,6.12919]
["bitfinex","ETHUSD",1744725673116,0.612782,1631.9,1631.2,6.13013]
["bitfinex","ETHUSD",1744725673319,6.12822,1631.8,1631.1,5.73986757]
["bitfinex","ETHUSD",1744725673545,6.12822,1631.8,1631.4,6.12943]
["bitfinex","ETHUSD",1744725673727,6.12783,1631.9,1631.5,6.12915]
["bitfinex","ETHUSD",1744725674645,12.25587,1631.9,1631.5,6.12915]
["bitfinex","ETHUSD",1744725674852,1.5995,1632.1,1631.6,6.12867]
["bitfinex","ETHUSD",1744725674853,6.12745,1632.0,1631.6,6.12867]
["bitfinex","ETHUSD",1744725675023,6.12745,1632.0,1631.7,0.0612787]
["bitfinex","ETHUSD",1744725675348,1.5995,1632.1,1631.7,0.0612787]
["bitfinex","ETHUSD",1744725675646,7.67419,1631.7,1630.8,1.6354]
["bitfinex","ETHUSD",1744725675851,6.13123,1631.0,1630.7,9.951]
["bitfinex","ETHUSD",1744725676072,6.13085,1631.1,1630.3,6.13353]
["bitfinex","ETHUSD",1744725676073,6.13212,1630.8,1630.4,6.13327]
["bitfinex","ETHUSD",1744725676217,7.67633,1631.1,1630.3,9.951]
["bitfinex","ETHUSD",1744725676218,6.133,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1744725676421,6.13254,1630.7,1630.3,13.65781]
["bitfinex","ETHUSD",1744725676646,6.1312,1631.0,1630.3,1.39032]
["bitfinex","ETHUSD",1744725676848,1.5455,1631.1,1630.5,6.13273]
["bitfinex","ETHUSD",1744725677154,0.7,1630.6,1630.5,6.13273]
["bitfinex","ETHUSD",1744725677354,1.5455,1631.1,1630.4,6.13329]
["bitfinex","ETHUSD",1744725677355,6.1322,1630.8,1630.4,6.13329]
["bitfinex","ETHUSD",1744725677555,7.67633,1631.1,1630.4,6.13329]
["bitfinex","ETHUSD",1744725677556,12.26353,1630.9,1630.4,6.13329]
["bitfinex","ETHUSD",1744725677726,6.13211,1630.8,1630.4,12.26661]
["bitfinex","ETHUSD",1744725677922,1.5455,1631.1,1630.6,6.13258]
["bitfinex","ETHUSD",1744725678122,6.13141,1631.0,1630.6,6.13258]
["bitfinex","ETHUSD",1744725678330,7.67641,1631.1,1630.7,6.13196]
["bitfinex","ETHUSD",1744725678639,1.5567,1630.5,1629.4,6.13688]
["bitfinex","ETHUSD",1744725678826,6.13591,1629.8,1629.4,1.097098]
["bitfinex","ETHUSD",1744725679026,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725679227,6.13729,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725679427,14.42066956,1629.9,1629.1,0.05]
["bitfinex","ETHUSD",1744725679627,1.5567,1629.9,1629.6,6.13625]
["bitfinex","ETHUSD",1744725679959,6.13739,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725680160,6.136,1629.8,1629.1,6.18828]
["bitfinex","ETHUSD",1744725680460,6.13701,1629.5,1629.2,0.618828]
["bitfinex","ETHUSD",1744725680760,1.5567,1629.9,1629.1,6.18832]
["bitfinex","ETHUSD",1744725680933,1.5567,1629.9,1629.4,6.13693]
["bitfinex","ETHUSD",1744725680934,7.69225,1629.9,1629.4,6.13693]
["bitfinex","ETHUSD",1744725681137,7.69225,1629.9,1629.5,6.13665]
["bitfinex","ETHUSD",1744725681361,6.13575,1629.8,1629.4,12.27402]
["bitfinex","ETHUSD",1744725681676,6.13669,1629.6,1629.2,6.1379]
["bitfinex","ETHUSD",1744725682030,1.5567,1629.9,1629.1,0.05]
["bitfinex","ETHUSD",1744725682259,6.13516,1630.0,1629.5,6.13683]
["bitfinex","ETHUSD",1744725682564,6.13524,1630.0,1629.6,6.13625]
["bitfinex","ETHUSD",1744725682880,7.77816,1630.2,1629.8,6.13566]
["bitfinex","ETHUSD",1744725683029,1.6439,1630.2,1629.5,1.506]
["bitfinex","ETHUSD",1744725683364,6.1357,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744725683665,7.77817,1630.2,1629.5,0.764306]
["bitfinex","ETHUSD",1744725683964,1.6439,1630.2,1629.6,6.13644]
["bitfinex","ETHUSD",1744725684188,7.77839,1630.2,1629.5,6.901136]
["bitfinex","ETHUSD",1744725684392,1.6312,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744725684610,1.523,1630.8,1630.1,6.13431]
["bitfinex","ETHUSD",1744725684891,16.4061893,1631.3,1630.9,6.1314]
["bitfinex","ETHUSD",1744725684892,1.523,1631.1,1630.9,6.1314]
["bitfinex","ETHUSD",1744725685070,7.65275,1631.4,1631.0,6.13086]
["bitfinex","ETHUSD",1744725685400,11.479,1631.7,1631.1,6.13078]
["bitfinex","ETHUSD",1744725685587,6.1302,1631.3,1630.9,6.13141]
["bitfinex","ETHUSD",1744725685797,11.479,1631.7,1631.0,6.13102]
["bitfinex","ETHUSD",1744725685956,1.1479,1631.6,1630.9,0.06130383]
["bitfinex","ETHUSD",1744725686155,12.25907,1631.5,1631.0,6.13086]
["bitfinex","ETHUSD",1744725686390,6.12932,1631.5,1630.9,6.13152]
["bitfinex","ETHUSD",1744725686693,6.12945,1631.5,1631.1,6.13057]
["bitfinex","ETHUSD",1744725686899,1.1479,1631.6,1631.0,6.13117]
["bitfinex","ETHUSD",1744725687063,6.12932,1631.5,1630.8,7.64904]
["bitfinex","ETHUSD",1744725687262,9.3271239,1632.3,1630.9,6.19288086]
["bitfinex","ETHUSD",1744725687569,6.12986,1631.4,1630.8,2.282004]
["bitfinex","ETHUSD",1744725687787,6.12938,1631.5,1631.1,12.26124]
["bitfinex","ETHUSD",1744725688089,6.13027,1631.3,1630.9,6.13143]
["bitfinex","ETHUSD",1744725688289,6.12974,1631.4,1630.8,1.5171]
["bitfinex","ETHUSD",1744725688505,6.12974,1631.4,1631.0,6.1312]
["bitfinex","ETHUSD",1744725688878,6.13022,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744725689209,6.1301,1631.3,1630.6,16.08865]
["bitfinex","ETHUSD",1744725689363,1.6476,1631.5,1630.6,6.13266]
["bitfinex","ETHUSD",1744725689557,6.13313,1630.5,1629.9,1.5992]
["bitfinex","ETHUSD",1744725689807,6.13233,1630.7,1629.7,6.13593]
["bitfinex","ETHUSD",1744725689961,1.5622,1630.6,1630.1,6.1343]
["bitfinex","ETHUSD",1744725690164,7.69495,1630.6,1629.8,6.13568]
["bitfinex","ETHUSD",1744725690518,6.13453,1630.2,1629.6,1.5992]
["bitfinex","ETHUSD",1744725690660,0.769495,1630.5,1629.7,0.06135373]
["bitfinex","ETHUSD",1744725690863,6.13456,1630.2,1629.7,6.13576]
["bitfinex","ETHUSD",1744725691103,1.5622,1630.6,1630.2,6.13418]
["bitfinex","ETHUSD",1744725691407,7.69516,1630.6,1630.2,6.13418]
["bitfinex","ETHUSD",1744725691713,1.5622,1630.6,1630.2,6.1342]
["bitfinex","ETHUSD",1744725692016,1.5622,1630.6,1629.6,1.5992]
["bitfinex","ETHUSD",1744725692017,6.13201,1630.8,1630.4,6.13326]
["bitfinex","ETHUSD",1744725692185,12.26418,1630.8,1630.4,6.13326]
["bitfinex","ETHUSD",1744725692499,6.13313,1630.5,1630.1,6.13435]
["bitfinex","ETHUSD",1744725692676,6.13241,1630.7,1630.0,6.13494]
["bitfinex","ETHUSD",1744725692883,6.13261,1630.7,1629.9,6.13515]
["bitfinex","ETHUSD",1744725693088,6.745871,1630.7,1629.9,6.13534]
["bitfinex","ETHUSD",1744725693274,6.13434,1630.2,1629.8,6.1357]
["bitfinex","ETHUSD",1744725693615,6.13482,1630.1,1629.7,6.13601]
["bitfinex","ETHUSD",1744725693968,1.5213,1630.4,1629.7,6.13609]
["bitfinex","ETHUSD",1744725694171,1.5213,1630.4,1629.7,6.13605]
["bitfinex","ETHUSD",1744725694369,6.13483,1630.1,1629.7,6.13601]
["bitfinex","ETHUSD",1744725694616,6.13413,1630.3,1629.8,6.13569]
["bitfinex","ETHUSD",1744725694826,1.5213,1630.4,1629.8,6.1355]
["bitfinex","ETHUSD",1744725695122,6.13386,1630.3,1629.9,6.13515]
["bitfinex","ETHUSD",1744725695310,13.78848,1630.4,1630.0,6.13482]
["bitfinex","ETHUSD",1744725695511,7.70721,1630.7,1630.3,6.13377]
["bitfinex","ETHUSD",1744725695715,6.13361,1630.4,1630.0,6.13484]
["bitfinex","ETHUSD",1744725695914,12.26895,1630.2,1629.8,6.13571]
["bitfinex","ETHUSD",1744725696219,0.7,1630.3,1629.5,0.764306]
["bitfinex","ETHUSD",1744725696703,6.13384,1630.3,1629.9,6.13501]
["bitfinex","ETHUSD",1744725697025,6.13427,1630.2,1629.8,6.13559]
["bitfinex","ETHUSD",1744725697170,12.26869,1630.2,1629.8,6.13557]
["bitfinex","ETHUSD",1744725697377,6.13499,1630.0,1629.7,6.13608]
["bitfinex","ETHUSD",1744725697922,6.13499,1630.0,1629.6,12.27268]
["bitfinex","ETHUSD",1744725698114,1.5664,1630.5,1629.7,0.06135861]
["bitfinex","ETHUSD",1744725698315,1.5664,1630.5,1629.9,6.13527]
["bitfinex","ETHUSD",1744725698519,6.13363,1630.4,1630.0,6.13482]
["bitfinex","ETHUSD",1744725698728,6.13538,1629.9,1629.5,6.13682]
["bitfinex","ETHUSD",1744725698871,6.13538,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744725699245,1.5664,1630.3,1629.7,0.06135871]
["bitfinex","ETHUSD",1744725699446,1.5664,1630.3,1629.8,6.13548]
["bitfinex","ETHUSD",1744725699601,1.5664,1630.3,1629.4,6.13709]
["bitfinex","ETHUSD",1744725699602,7.70027,1630.3,1629.4,6.13709]
["bitfinex","ETHUSD",1744725699800,1.5664,1630.3,1629.7,6.13575]
["bitfinex","ETHUSD",1744725700141,1.5664,1630.3,1629.6,6.13616]
["bitfinex","ETHUSD",1744725700345,6.13436,1630.2,1629.8,6.1356]
["bitfinex","ETHUSD",1744725700574,6.13428,1630.2,1629.8,6.13544]
["bitfinex","ETHUSD",1744725700706,6.13513,1630.0,1629.7,6.13591]
["bitfinex","ETHUSD",1744725701047,12.86257956,1630.2,1629.2,1.507]
["bitfinex","ETHUSD",1744725701212,6.13757,1629.4,1629.0,6.13857]
["bitfinex","ETHUSD",1744725701403,6.13757,1629.4,1629.1,6.18832]
["bitfinex","ETHUSD",1744725701599,6.13747,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725701833,6.13781,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725702042,7.68037,1629.5,1629.1,6.18822]
["bitfinex","ETHUSD",1744725702360,6.13739,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725702508,6.13776,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725702905,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725703334,6.13776,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725703539,1.5435,1629.5,1629.1,6.18829]
["bitfinex","ETHUSD",1744725703743,1.5435,1629.5,1629.2,6.13776]
["bitfinex","ETHUSD",1744725703901,7.68046,1629.5,1629.1,6.1882]
["bitfinex","ETHUSD",1744725704107,1.5435,1629.5,1629.1,6.18827]
["bitfinex","ETHUSD",1744725704445,7.6806,1629.5,1629.1,12.3264]
["bitfinex","ETHUSD",1744725704615,1.5435,1629.5,1629.2,6.13785]
["bitfinex","ETHUSD",1744725704798,1.5435,1629.5,1629.2,6.13777]
["bitfinex","ETHUSD",1744725705002,1.5435,1629.5,1629.2,6.13795]
["bitfinex","ETHUSD",1744725705201,1.5435,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744725705440,1.5435,1629.5,1629.2,6.13781]
["bitfinex","ETHUSD",1744725705647,7.68035,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744725705830,1.5435,1629.5,1629.2,12.27592]
["bitfinex","ETHUSD",1744725706147,6.13776,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725706354,1.5435,1629.5,1629.2,6.13767]
["bitfinex","ETHUSD",1744725706502,6.13584,1629.8,1629.4,6.13702]
["bitfinex","ETHUSD",1744725706719,1.5876,1629.9,1629.3,6.1376]
["bitfinex","ETHUSD",1744725706921,13.85858,1629.9,1629.5,12.27327]
["bitfinex","ETHUSD",1744725707152,6.13592,1629.8,1629.4,6.1371]
["bitfinex","ETHUSD",1744725707350,1.5876,1629.9,1629.5,6.1367]
["bitfinex","ETHUSD",1744725707351,7.723,1629.9,1629.5,6.1367]
["bitfinex","ETHUSD",1744725707559,6.13584,1629.8,1629.5,6.1367]
["bitfinex","ETHUSD",1744725707720,6.13611,1629.7,1629.4,6.13718]
["bitfinex","ETHUSD",1744725707916,8.31596956,1629.9,1629.1,1.6108]
["bitfinex","ETHUSD",1744725708119,6.13583,1629.8,1629.4,6.13688]
["bitfinex","ETHUSD",1744725708421,6.13702,1629.5,1629.2,6.13775]
["bitfinex","ETHUSD",1744725708629,6.13572,1629.8,1629.1,0.05]
["bitfinex","ETHUSD",1744725708630,6.13647,1629.6,1629.1,0.05]
["bitfinex","ETHUSD",1744725708835,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725709236,6.13786,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725709567,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725709922,7.65488,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725710127,6.13727,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725710351,12.27481,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725710554,1.5169,1629.5,1629.1,6.18801]
["bitfinex","ETHUSD",1744725710825,1.5169,1629.5,1629.3,6.13759]
["bitfinex","ETHUSD",1744725711036,7.6541,1629.5,1629.1,6.18829]
["bitfinex","ETHUSD",1744725711275,0.8,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725711429,6.13796,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725711630,6.93734,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725711866,0.8,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725712475,0.8,1629.4,1629.3,6.19896962]
["bitfinex","ETHUSD",1744725712641,6.13613,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744725712835,7.76358,1629.8,1629.4,12.2742]
["bitfinex","ETHUSD",1744725713054,7.76358,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744725713250,1.6277,1629.8,1629.5,12.27344]
["bitfinex","ETHUSD",1744725713462,1.6277,1629.8,1629.6,6.13645]
["bitfinex","ETHUSD",1744725713763,7.76355,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744725713969,7.76343,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744725714265,6.13609,1629.7,1629.1,1.6235]
["bitfinex","ETHUSD",1744725714463,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725714967,16.09736956,1629.6,1629.2,6.13785]
["bitfinex","ETHUSD",1744725714968,7.66847,1629.6,1629.2,6.13785]
["bitfinex","ETHUSD",1744725715268,1.5317,1629.6,1629.2,6.13791]
["bitfinex","ETHUSD",1744725715505,1.5317,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744725715625,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725715830,6.13778,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725716230,9.369,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744725716231,0.8,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725716563,9.369,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744725716564,6.13771,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744725716919,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725717123,7.365549,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725718365,6.13737,1629.4,1629.1,6.18815]
["bitfinex","ETHUSD",1744725718534,9.369,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744725718734,6.13685,1629.5,1629.1,6.18834]
["bitfinex","ETHUSD",1744725718934,6.13742,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744725719134,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725719364,7.365552,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725719565,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725720124,7.70018,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744725720327,17.07018,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744725720527,6.14106,1628.4,1628.1,6.19197]
["bitfinex","ETHUSD",1744725720729,6.1408,1628.5,1628.2,6.14168]
["bitfinex","ETHUSD",1744725720928,6.13987,1628.7,1628.3,6.14132]
["bitfinex","ETHUSD",1744725721146,1.5112,1628.9,1628.1,6.19196]
["bitfinex","ETHUSD",1744725721370,2.33515696,1628.9,1628.2,6.14157]
["bitfinex","ETHUSD",1744725721574,1.5112,1628.9,1628.6,6.1401]
["bitfinex","ETHUSD",1744725721778,1.5112,1628.9,1628.1,6.25347016]
["bitfinex","ETHUSD",1744725721779,1.5112,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744725722080,0.8,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744725722235,7.64739,1629.7,1628.9,6.13883]
["bitfinex","ETHUSD",1744725722578,7.64739,1629.7,1629.0,0.06137365]
["bitfinex","ETHUSD",1744725722579,7.64767,1629.7,1629.0,0.06137365]
["bitfinex","ETHUSD",1744725722778,6.13821,1629.2,1628.8,12.27885]
["bitfinex","ETHUSD",1744725722923,1.5112,1629.7,1629.1,6.13835]
["bitfinex","ETHUSD",1744725723283,1.5112,1629.7,1629.2,6.13777]
["bitfinex","ETHUSD",1744725723461,6.13699,1629.5,1629.2,6.13777]
["bitfinex","ETHUSD",1744725723643,6.13738,1629.4,1629.1,6.13818]
["bitfinex","ETHUSD",1744725723980,7.64735,1629.7,1629.1,6.13806]
["bitfinex","ETHUSD",1744725724135,6.13728,1629.4,1629.1,6.13726]
["bitfinex","ETHUSD",1744725724334,7.64735,1629.7,1628.7,6.13986]
["bitfinex","ETHUSD",1744725724335,6.13647,1629.6,1628.7,6.13986]
["bitfinex","ETHUSD",1744725724572,6.13798,1629.2,1628.2,6.14172]
["bitfinex","ETHUSD",1744725724874,1.5815,1629.3,1629.0,6.13836]
["bitfinex","ETHUSD",1744725725098,12.27423,1629.5,1629.1,12.27637]
["bitfinex","ETHUSD",1744725725377,6.13737,1629.4,1629.0,6.13859]
["bitfinex","ETHUSD",1744725725594,6.13893,1629.0,1628.4,1.6245]
["bitfinex","ETHUSD",1744725725889,6.13963,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744725726087,6.14004,1628.7,1628.4,6.14093]
["bitfinex","ETHUSD",1744725726289,0.8,1628.9,1628.2,6.14173]
["bitfinex","ETHUSD",1744725726445,6.13986,1628.7,1628.1,0.05]
["bitfinex","ETHUSD",1744725726650,2.156386,1628.6,1628.2,6.14158]
["bitfinex","ETHUSD",1744725726875,1.5424,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744725727047,12.2825,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725727247,6.1412,1628.4,1628.1,6.19212]
["bitfinex","ETHUSD",1744725727649,6.1407,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744725727863,6.1413,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725728182,12.89637,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725728347,1.5424,1628.6,1628.2,6.14148]
["bitfinex","ETHUSD",1744725728549,1.5424,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744725728848,1.5424,1628.6,1628.3,6.14102]
["bitfinex","ETHUSD",1744725729075,1.5424,1628.6,1628.1,6.19205]
["bitfinex","ETHUSD",1744725729379,6.14115,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725729679,6.14153,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744725730192,6.13948,1628.8,1628.1,0.05]
["bitfinex","ETHUSD",1744725730394,6.14035,1628.6,1628.2,6.14175]
["bitfinex","ETHUSD",1744725730544,6.13951,1628.8,1628.1,7.76617193]
["bitfinex","ETHUSD",1744725730743,6.13951,1628.8,1628.4,12.28155]
["bitfinex","ETHUSD",1744725730951,2.3502,1628.9,1628.1,1.5629]
["bitfinex","ETHUSD",1744725731154,0.8,1628.9,1628.7,6.13965]
["bitfinex","ETHUSD",1744725731376,0.8,1628.9,1628.6,12.28031]
["bitfinex","ETHUSD",1744725731585,0.8,1628.9,1628.7,6.13983]
["bitfinex","ETHUSD",1744725732095,1e-05,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744725732397,6.13737,1629.4,1629.0,6.1386]
["bitfinex","ETHUSD",1744725732552,12.27477,1629.4,1629.0,6.13842]
["bitfinex","ETHUSD",1744725732891,6.13735,1629.4,1629.1,6.13824]
["bitfinex","ETHUSD",1744725733108,6.13915,1628.9,1628.6,6.13995]
["bitfinex","ETHUSD",1744725733289,6.05,1629.4,1628.4,1.5846]
["bitfinex","ETHUSD",1744725733601,6.13722,1629.4,1628.8,6.13946]
["bitfinex","ETHUSD",1744725733806,6.13904,1629.0,1628.4,1.5846]
["bitfinex","ETHUSD",1744725733972,6.13959,1628.8,1628.3,6.14137]
["bitfinex","ETHUSD",1744725734325,1.6344,1629.0,1628.7,6.13961]
["bitfinex","ETHUSD",1744725734609,1.6344,1629.0,1628.4,0.06140241]
["bitfinex","ETHUSD",1744725734788,1.6344,1629.0,1628.1,7.79651]
["bitfinex","ETHUSD",1744725734789,1.5743,1629.4,1628.7,6.13986]
["bitfinex","ETHUSD",1744725734963,6.13773,1629.3,1628.7,6.753836]
["bitfinex","ETHUSD",1744725735170,6.1387,1629.1,1628.7,6.753726]
["bitfinex","ETHUSD",1744725735361,6.13798,1629.2,1628.6,6.14015]
["bitfinex","ETHUSD",1744725735672,6.13788,1629.3,1628.7,6.13959]
["bitfinex","ETHUSD",1744725735673,6.1376,1629.3,1628.7,6.13959]
["bitfinex","ETHUSD",1744725735879,6.13895,1629.0,1628.6,12.28018]
["bitfinex","ETHUSD",1744725736213,7.71157,1629.4,1628.8,6.13948]
["bitfinex","ETHUSD",1744725736515,6.13774,1629.3,1629.0,6.13839]
["bitfinex","ETHUSD",1744725736712,6.13765,1629.3,1628.7,6.13983]
["bitfinex","ETHUSD",1744725736863,7.71161,1629.4,1628.7,6.753813]
["bitfinex","ETHUSD",1744725737063,6.13763,1629.3,1629.0,6.13844]
["bitfinex","ETHUSD",1744725737265,1.5743,1629.4,1628.9,6.13897]
["bitfinex","ETHUSD",1744725737507,6.1382,1629.2,1628.9,6.13895]
["bitfinex","ETHUSD",1744725737799,6.13814,1629.2,1628.8,6.13922]
["bitfinex","ETHUSD",1744725738197,6.1362,1629.7,1629.3,6.13726]
["bitfinex","ETHUSD",1744725738405,5.23334084,1630.4,1629.6,1.6592]
["bitfinex","ETHUSD",1744725738578,5.23334084,1630.4,1630.1,6.13423]
["bitfinex","ETHUSD",1744725738974,5.23334084,1630.4,1630.0,6.13489]
["bitfinex","ETHUSD",1744725739173,5.23334084,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744725739590,5.23334084,1630.4,1630.0,6.13493]
["bitfinex","ETHUSD",1744725739772,5.23334084,1630.4,1630.1,6.13453]
["bitfinex","ETHUSD",1744725739967,5.23334084,1630.4,1630.0,12.26972]
["bitfinex","ETHUSD",1744725740305,5.23334084,1630.4,1630.1,6.13428]
["bitfinex","ETHUSD",1744725740900,15.22235,1630.7,1629.6,10.7492]
["bitfinex","ETHUSD",1744725741100,1.6219,1630.8,1630.1,1.6641]
["bitfinex","ETHUSD",1744725741286,1.6219,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744725741603,7.75391,1630.8,1630.3,6.13369]
["bitfinex","ETHUSD",1744725741770,1.6219,1630.8,1630.2,6.1342]
["bitfinex","ETHUSD",1744725741971,6.13272,1630.6,1630.1,6.13452]
["bitfinex","ETHUSD",1744725742167,1.6219,1630.8,1630.1,1.226945]
["bitfinex","ETHUSD",1744725742497,1.6219,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744725742670,1.6219,1630.8,1629.8,7.79973]
["bitfinex","ETHUSD",1744725742871,1.6219,1630.8,1630.1,6.13442]
["bitfinex","ETHUSD",1744725742872,6.13262,1630.7,1630.1,6.13442]
["bitfinex","ETHUSD",1744725743192,6.13269,1630.7,1630.2,6.13408]
["bitfinex","ETHUSD",1744725743370,6.13307,1630.6,1629.8,7.79981]
["bitfinex","ETHUSD",1744725743571,6.13302,1630.6,1630.1,6.13447]
["bitfinex","ETHUSD",1744725743793,12.26602,1630.6,1630.1,6.13447]
["bitfinex","ETHUSD",1744725743994,6.13294,1630.6,1630.1,6.13444]
["bitfinex","ETHUSD",1744725744306,12.64761036,1630.6,1629.6,6.13617]
["bitfinex","ETHUSD",1744725744508,6.13546,1629.9,1629.4,6.1371]
["bitfinex","ETHUSD",1744725744707,1.6126,1630.1,1629.3,6.13753]
["bitfinex","ETHUSD",1744725744914,9.086,1630.0,1629.3,6.1376]
["bitfinex","ETHUSD",1744725745108,6.13585,1629.8,1629.3,12.27498]
["bitfinex","ETHUSD",1744725745426,6.13558,1629.9,1629.4,12.27423]
["bitfinex","ETHUSD",1744725745572,6.749488,1629.8,1629.2,12.27578]
["bitfinex","ETHUSD",1744725745772,6.13621,1629.7,1629.2,6.13783]
["bitfinex","ETHUSD",1744725745985,0.613558,1629.8,1629.4,6.13706]
["bitfinex","ETHUSD",1744725746208,0.613558,1629.8,1629.0,6.13868]
["bitfinex","ETHUSD",1744725746505,6.13686,1629.5,1629.0,6.13852]
["bitfinex","ETHUSD",1744725746896,1.5843,1629.6,1629.3,6.13733]
["bitfinex","ETHUSD",1744725747298,1.5843,1629.6,1629.4,6.13705]
["bitfinex","ETHUSD",1744725747604,6.13631,1629.7,1629.1,1.6269]
["bitfinex","ETHUSD",1744725747804,6.13659,1629.6,1629.0,6.13873]
["bitfinex","ETHUSD",1744725748010,6.13635,1629.7,1628.9,15.2251]
["bitfinex","ETHUSD",1744725748314,6.13702,1629.5,1629.0,12.27716]
["bitfinex","ETHUSD",1744725748513,12.27328,1629.6,1629.1,6.13822]
["bitfinex","ETHUSD",1744725748696,6.13649,1629.6,1628.8,1.6411]
["bitfinex","ETHUSD",1744725748885,14.48253956,1629.9,1628.9,6.13911]
["bitfinex","ETHUSD",1744725748886,1.6188,1629.9,1628.9,6.13911]
["bitfinex","ETHUSD",1744725749091,7.77815,1630.2,1629.4,6.13722]
["bitfinex","ETHUSD",1744725749303,0.777815,1630.1,1629.3,6.1376]
["bitfinex","ETHUSD",1744725749502,6.13282,1630.6,1629.7,6.13609]
["bitfinex","ETHUSD",1744725749503,1.6439,1630.6,1629.7,6.13609]
["bitfinex","ETHUSD",1744725749700,1.6439,1630.6,1629.0,57.151]
["bitfinex","ETHUSD",1744725749701,5.26103545,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744725750007,5.26103545,1630.9,1630.6,6.13264]
["bitfinex","ETHUSD",1744725750176,5.26103545,1630.9,1630.6,6.13237]
["bitfinex","ETHUSD",1744725750373,5.951529,1630.9,1630.6,6.13237]
["bitfinex","ETHUSD",1744725750589,5.951529,1630.9,1630.5,6.13306]
["bitfinex","ETHUSD",1744725750819,5.951529,1630.9,1630.6,6.13255]
["bitfinex","ETHUSD",1744725751020,12.083409,1630.9,1630.3,6.13371]
["bitfinex","ETHUSD",1744725751189,6.13309,1630.5,1630.0,6.13468]
["bitfinex","ETHUSD",1744725751511,0.613309,1630.4,1630.1,6.13453]
["bitfinex","ETHUSD",1744725751717,1.6645,1630.5,1630.1,6.13443]
["bitfinex","ETHUSD",1744725751878,1.6645,1630.5,1630.2,6.13417]
["bitfinex","ETHUSD",1744725752082,15.21924,1630.8,1630.3,6.13368]
["bitfinex","ETHUSD",1744725752413,13.710439,1630.9,1630.4,6.13325]
["bitfinex","ETHUSD",1744725752587,7.578829,1630.9,1630.1,6.13457]
["bitfinex","ETHUSD",1744725752794,7.578829,1630.9,1630.5,6.13296]
["bitfinex","ETHUSD",1744725753144,2.31779355,1630.9,1630.4,6.13309]
["bitfinex","ETHUSD",1744725753317,6.13239,1630.7,1630.2,6.13406]
["bitfinex","ETHUSD",1744725753617,6.13239,1630.7,1629.8,7.66327]
["bitfinex","ETHUSD",1744725753618,6.05,1630.7,1629.8,1.5277]
["bitfinex","ETHUSD",1744725753916,7.79621,1630.4,1629.9,12.27048]
["bitfinex","ETHUSD",1744725754087,7.79621,1630.4,1629.9,6.13521]
["bitfinex","ETHUSD",1744725754291,1.6627,1630.4,1629.8,6.13566]
["bitfinex","ETHUSD",1744725754506,7.79623,1630.4,1629.9,6.13533]
["bitfinex","ETHUSD",1744725754707,1.6627,1630.4,1629.7,6.13588]
["bitfinex","ETHUSD",1744725754885,1.6627,1630.4,1630.1,6.13441]
["bitfinex","ETHUSD",1744725755220,1.6627,1630.4,1629.7,6.749468]
["bitfinex","ETHUSD",1744725755221,6.13312,1630.5,1629.7,6.13609]
["bitfinex","ETHUSD",1744725755519,6.13312,1630.5,1630.0,6.13495]
["bitfinex","ETHUSD",1744725755821,12.2664,1630.5,1630.1,6.13447]
["bitfinex","ETHUSD",1744725756022,12.2694,1630.1,1629.6,6.13621]
["bitfinex","ETHUSD",1744725756192,7.51285,1630.1,1629.6,6.13621]
["bitfinex","ETHUSD",1744725756394,6.13592,1629.8,1629.4,6.13705]
["bitfinex","ETHUSD",1744725756616,6.13586,1629.8,1629.1,6.13832]
["bitfinex","ETHUSD",1744725756917,6.13649,1629.6,1629.2,12.27548]
["bitfinex","ETHUSD",1744725757118,6.13649,1629.6,1629.2,12.27552]
["bitfinex","ETHUSD",1744725757312,7.64921,1629.7,1629.4,6.13702]
["bitfinex","ETHUSD",1744725757313,1.5131,1629.7,1629.4,6.13702]
["bitfinex","ETHUSD",1744725757507,1.5131,1629.7,1629.0,1.5406]
["bitfinex","ETHUSD",1744725757709,6.13659,1629.6,1628.8,6.13921]
["bitfinex","ETHUSD",1744725757911,1.5131,1629.7,1628.9,6.752831]
["bitfinex","ETHUSD",1744725758107,13.78594,1629.7,1629.3,6.13725]
["bitfinex","ETHUSD",1744725758313,12.27335,1629.6,1629.2,6.1379]
["bitfinex","ETHUSD",1744725758509,7.64927,1629.7,1629.2,6.13785]
["bitfinex","ETHUSD",1744725758822,7.64927,1629.7,1629.0,6.13862]
["bitfinex","ETHUSD",1744725758823,6.13741,1629.4,1629.0,6.13862]
["bitfinex","ETHUSD",1744725758988,6.13684,1629.6,1629.2,6.13775]
["bitfinex","ETHUSD",1744725759321,1.5131,1629.7,1628.8,6.13948]
["bitfinex","ETHUSD",1744725759541,6.1365,1629.6,1628.7,10.7294]
["bitfinex","ETHUSD",1744725759739,6.13673,1629.6,1628.9,6.13911]
["bitfinex","ETHUSD",1744725760039,1.5131,1629.7,1629.4,12.27411]
["bitfinex","ETHUSD",1744725760203,7.64925,1629.7,1629.3,6.13737]
["bitfinex","ETHUSD",1744725760404,7.64925,1629.7,1629.4,6.13715]
["bitfinex","ETHUSD",1744725760610,7.64925,1629.7,1628.9,6.13899]
["bitfinex","ETHUSD",1744725760611,6.13647,1629.6,1628.7,16.86912]
["bitfinex","ETHUSD",1744725760826,12.27337,1629.6,1629.2,6.13763]
["bitfinex","ETHUSD",1744725761026,12.27345,1629.6,1629.2,12.27549]
["bitfinex","ETHUSD",1744725761231,6.13665,1629.6,1629.2,12.27549]
["bitfinex","ETHUSD",1744725761449,6.13665,1629.6,1629.2,6.13763]
["bitfinex","ETHUSD",1744725761622,6.750635,1629.5,1629.1,6.13818]
["bitfinex","ETHUSD",1744725761944,6.13703,1629.5,1629.1,6.13821]
["bitfinex","ETHUSD",1744725762319,6.13787,1629.3,1628.9,6.13907]
["bitfinex","ETHUSD",1744725762520,12.27565,1629.3,1628.9,6.13897]
["bitfinex","ETHUSD",1744725762705,6.13724,1629.4,1629.0,6.13862]
["bitfinex","ETHUSD",1744725762920,6.13771,1629.3,1628.9,6.13897]
["bitfinex","ETHUSD",1744725763107,12.27552,1629.3,1628.9,6.13897]
["bitfinex","ETHUSD",1744725763311,6.13771,1629.3,1628.8,6.13922]
["bitfinex","ETHUSD",1744725763522,6.13744,1629.4,1629.0,6.13861]
["bitfinex","ETHUSD",1744725763713,12.27573,1629.3,1628.9,6.13899]
["bitfinex","ETHUSD",1744725763909,12.18686,1629.5,1628.9,6.13899]
["bitfinex","ETHUSD",1744725764109,12.18686,1629.5,1628.8,6.13943]
["bitfinex","ETHUSD",1744725764110,6.1387,1629.1,1628.7,6.13971]
["bitfinex","ETHUSD",1744725764308,6.1386,1629.1,1628.7,6.13977]
["bitfinex","ETHUSD",1744725764548,6.13771,1629.3,1628.6,6.14014]
["bitfinex","ETHUSD",1744725764746,6.13962,1628.8,1628.4,6.14064]
["bitfinex","ETHUSD",1744725764949,6.13962,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744725765153,6.139,1629.0,1628.1,1.71]
["bitfinex","ETHUSD",1744725765154,6.14116,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725765448,7.71143,1629.0,1628.1,0.05]
["bitfinex","ETHUSD",1744725765449,6.13998,1628.7,1628.1,0.05]
["bitfinex","ETHUSD",1744725765742,6.1399,1628.7,1628.1,0.05]
["bitfinex","ETHUSD",1744725765930,7.71155,1629.0,1628.2,6.14175]
["bitfinex","ETHUSD",1744725766131,6.14002,1628.7,1628.3,6.755315]
["bitfinex","ETHUSD",1744725766330,7.74841,1628.7,1628.3,6.14122]
["bitfinex","ETHUSD",1744725766508,1.6084,1628.7,1628.1,6.1921]
["bitfinex","ETHUSD",1744725766711,8.68942834,1629.0,1628.3,6.14118]
["bitfinex","ETHUSD",1744725766929,8.68942834,1629.0,1628.1,0.05]
["bitfinex","ETHUSD",1744725766930,6.14117,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725767143,6.14151,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744725767345,12.28318,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744725767506,7.64745,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725767711,30.110863,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744725767937,22.846381,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744725768246,6.14458,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744725768446,7.75977,1627.6,1627.2,6.14532]
["bitfinex","ETHUSD",1744725768642,1.6156,1627.6,1627.4,6.14459]
["bitfinex","ETHUSD",1744725768829,6.14291,1627.9,1627.4,6.14459]
["bitfinex","ETHUSD",1744725768830,6.14345,1627.8,1627.4,6.14459]
["bitfinex","ETHUSD",1744725769242,7.75849,1627.9,1627.5,6.14416]
["bitfinex","ETHUSD",1744725769551,1.6156,1627.9,1627.7,6.14349]
["bitfinex","ETHUSD",1744725769750,1.6156,1627.9,1627.2,0.619532]
["bitfinex","ETHUSD",1744725769920,1.6156,1627.9,1627.1,0.05]
["bitfinex","ETHUSD",1744725769921,1.6156,1627.9,1627.6,6.14387]
["bitfinex","ETHUSD",1744725770113,7.75863,1627.9,1627.5,12.2885]
["bitfinex","ETHUSD",1744725770444,1.6156,1627.9,1627.6,6.14396]
["bitfinex","ETHUSD",1744725770657,6.14464,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744725770947,6.14464,1627.5,1627.1,12.3416]
["bitfinex","ETHUSD",1744725771244,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725771822,6.14703,1626.8,1626.7,0.005]
["bitfinex","ETHUSD",1744725772030,14.50599956,1626.8,1626.7,0.005]
["bitfinex","ETHUSD",1744725772430,0.8702,1626.5,1626.1,0.05]
["bitfinex","ETHUSD",1744725772855,7.01737,1626.8,1626.3,6.1489]
["bitfinex","ETHUSD",1744725773165,7.7239,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744725773862,7.79513,1625.9,1625.8,0.3924884]
["bitfinex","ETHUSD",1744725774061,8.37306956,1625.9,1625.4,0.9966]
["bitfinex","ETHUSD",1744725774359,8.37306956,1625.9,1625.4,1e-05]
["bitfinex","ETHUSD",1744725774360,14.49991956,1625.5,1625.4,1e-05]
["bitfinex","ETHUSD",1744725774573,9.83671396,1625.5,1625.4,1e-05]
["bitfinex","ETHUSD",1744725774734,1.6196,1625.8,1625.5,6.15171]
["bitfinex","ETHUSD",1744725774934,14.49775956,1626.1,1625.5,6.15166]
["bitfinex","ETHUSD",1744725775438,2.07331349,1626.1,1625.6,6.15157]
["bitfinex","ETHUSD",1744725775692,1.5177,1626.0,1625.4,1e-05]
["bitfinex","ETHUSD",1744725775971,6.72836956,1625.7,1625.4,1e-05]
["bitfinex","ETHUSD",1744725776156,6.15195,1625.5,1625.4,1e-05]
["bitfinex","ETHUSD",1744725776356,7.71088,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744725776568,23.61124956,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744725776786,6.15649,1624.3,1624.2,0.3924884]
["bitfinex","ETHUSD",1744725776938,10.25446756,1624.3,1624.2,0.3924884]
["bitfinex","ETHUSD",1744725777138,6.72836956,1624.3,1624.2,0.3924884]
["bitfinex","ETHUSD",1744725777690,14.39165956,1624.3,1624.2,0.04906105]
["bitfinex","ETHUSD",1744725778267,43.51069556,1624.3,1624.2,0.04906105]
["bitfinex","ETHUSD",1744725778470,35.10084956,1624.3,1624.2,1.05e-06]
["bitfinex","ETHUSD",1744725778639,1.6512,1623.6,1623.1,13.92189831]
["bitfinex","ETHUSD",1744725778981,1.6512,1623.6,1623.1,0.05]
["bitfinex","ETHUSD",1744725778982,6.72836956,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744725779141,6.16019,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744725779343,1.573,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744725779870,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744725780239,6.15991,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744725780454,14.40833956,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744725780669,20.43162352,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744725780872,6.16104,1623.1,1622.6,0.3924884]
["bitfinex","ETHUSD",1744725781174,9.68850352,1623.2,1622.6,0.3924884]
["bitfinex","ETHUSD",1744725781175,1.5193,1622.9,1622.6,0.3924884]
["bitfinex","ETHUSD",1744725781376,1.5193,1623.3,1623.1,6.16079]
["bitfinex","ETHUSD",1744725781578,6.72836956,1623.6,1623.2,6.16064]
["bitfinex","ETHUSD",1744725781778,8.39426956,1624.2,1623.6,6.15915]
["bitfinex","ETHUSD",1744725782014,1.6659,1624.7,1623.9,6.15769]
["bitfinex","ETHUSD",1744725782159,1.6659,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744725782359,6.15316,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744725782360,5.26103545,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744725783070,5.26103545,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744725783071,6.15422,1624.9,1624.1,1.5138]
["bitfinex","ETHUSD",1744725783271,6.15552,1624.6,1623.7,1.5138]
["bitfinex","ETHUSD",1744725783523,6.15386,1625.0,1624.6,6.15532]
["bitfinex","ETHUSD",1744725783671,5.26103545,1625.2,1625.0,6.15384]
["bitfinex","ETHUSD",1744725783863,6.52512055,1625.4,1624.1,9.469]
["bitfinex","ETHUSD",1744725783864,1.7042,1625.4,1624.9,6.15418]
["bitfinex","ETHUSD",1744725784172,0.05,1625.4,1624.8,6.1546]
["bitfinex","ETHUSD",1744725784501,0.05,1625.4,1624.6,6.1551]
["bitfinex","ETHUSD",1744725784681,0.05,1625.4,1624.6,6.15506]
["bitfinex","ETHUSD",1744725784880,6.15327,1625.2,1624.7,6.15475]
["bitfinex","ETHUSD",1744725785085,0.05,1625.4,1624.4,55.70385]
["bitfinex","ETHUSD",1744725785399,6.15287,1625.3,1624.9,6.15414]
["bitfinex","ETHUSD",1744725785583,6.15333,1625.2,1624.7,6.15491]
["bitfinex","ETHUSD",1744725785785,6.15333,1625.2,1624.8,6.15447]
["bitfinex","ETHUSD",1744725785989,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744725786393,0.05,1626.4,1625.8,6.15052]
["bitfinex","ETHUSD",1744725786600,0.05,1626.4,1626.0,6.14977]
["bitfinex","ETHUSD",1744725786902,0.05,1626.4,1625.7,6.15116]
["bitfinex","ETHUSD",1744725786903,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744725787206,0.05,1626.4,1625.9,6.15016]
["bitfinex","ETHUSD",1744725787416,0.05,1626.4,1625.9,0.615016]
["bitfinex","ETHUSD",1744725787618,0.05,1626.4,1626.0,0.06149255]
["bitfinex","ETHUSD",1744725787775,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744725788124,0.05,1626.4,1626.2,6.14908]
["bitfinex","ETHUSD",1744725788282,0.05,1626.4,1626.2,6.14911]
["bitfinex","ETHUSD",1744725788606,6.19862,1626.4,1625.9,6.15021]
["bitfinex","ETHUSD",1744725788770,6.14922,1626.3,1625.8,6.1506]
["bitfinex","ETHUSD",1744725789114,6.15011,1626.0,1625.6,6.15155]
["bitfinex","ETHUSD",1744725789274,6.14983,1626.1,1625.7,6.15114]
["bitfinex","ETHUSD",1744725789615,6.14992,1626.1,1625.6,6.15149]
["bitfinex","ETHUSD",1744725789815,6.19885,1626.4,1625.6,6.21303652]
["bitfinex","ETHUSD",1744725789970,6.19885,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744725789971,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744725790170,0.05,1626.4,1625.7,0.62130365]
["bitfinex","ETHUSD",1744725790412,6.19873,1626.4,1625.8,6.15081]
["bitfinex","ETHUSD",1744725790752,6.19887,1626.4,1625.9,6.15012]
["bitfinex","ETHUSD",1744725790918,0.05,1626.4,1626.0,6.15005]
["bitfinex","ETHUSD",1744725791122,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744725791285,0.05,1626.4,1626.3,15.89592]
["bitfinex","ETHUSD",1744725791472,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744725791673,0.05,1626.4,1626.3,15.89592]
["bitfinex","ETHUSD",1744725791980,6.14552,1627.2,1626.2,49.5303]
["bitfinex","ETHUSD",1744725792185,6.14742,1626.7,1626.2,1.5493]
["bitfinex","ETHUSD",1744725792380,6.14705,1626.8,1626.3,6.14887]
["bitfinex","ETHUSD",1744725792616,6.14705,1626.8,1626.2,7.75992567]
["bitfinex","ETHUSD",1744725792818,6.14705,1626.8,1626.3,6.14874]
["bitfinex","ETHUSD",1744725793016,0.614552,1627.1,1626.2,1.5493]
["bitfinex","ETHUSD",1744725793224,6.77836956,1627.4,1626.3,6.14858]
["bitfinex","ETHUSD",1744725793432,12.29316,1627.0,1626.3,6.14858]
["bitfinex","ETHUSD",1744725793588,6.14658,1627.0,1626.3,6.14858]
["bitfinex","ETHUSD",1744725793774,6.14591,1627.1,1626.5,6.14796]
["bitfinex","ETHUSD",1744725794112,6.14646,1627.0,1626.3,6.14871]
["bitfinex","ETHUSD",1744725794287,6.761106,1627.0,1626.4,6.14835]
["bitfinex","ETHUSD",1744725794484,0.614646,1627.0,1626.4,6.14834]
["bitfinex","ETHUSD",1744725794686,7.72993,1626.9,1626.2,6.21077502]
["bitfinex","ETHUSD",1744725794999,7.72985,1626.9,1626.2,6.14909]
["bitfinex","ETHUSD",1744725795220,13.87676,1626.9,1626.3,6.14862]
["bitfinex","ETHUSD",1744725795373,6.14706,1626.8,1626.2,6.14909]
["bitfinex","ETHUSD",1744725795716,6.14771,1626.7,1626.0,6.14991]
["bitfinex","ETHUSD",1744725795871,6.14796,1626.6,1625.8,6.15049]
["bitfinex","ETHUSD",1744725796074,8.31146956,1626.5,1625.1,1.6648]
["bitfinex","ETHUSD",1744725796319,6.14912,1626.3,1625.6,6.15125]
["bitfinex","ETHUSD",1744725796516,6.14854,1626.4,1625.6,6.15125]
["bitfinex","ETHUSD",1744725796517,6.14988,1626.1,1625.6,6.15125]
["bitfinex","ETHUSD",1744725796725,6.14892,1626.3,1625.2,6.15287]
["bitfinex","ETHUSD",1744725797072,1.5431,1625.5,1624.4,1.6437]
["bitfinex","ETHUSD",1744725797205,6.15251,1625.4,1624.4,7.79952]
["bitfinex","ETHUSD",1744725797383,6.15292,1625.3,1624.7,6.15495]
["bitfinex","ETHUSD",1744725797575,6.15387,1625.0,1624.5,6.15553]
["bitfinex","ETHUSD",1744725797778,12.30808,1625.0,1624.4,12.3122]
["bitfinex","ETHUSD",1744725798006,12.30808,1625.0,1624.4,6.1561]
["bitfinex","ETHUSD",1744725798007,12.30797,1625.0,1624.4,6.1561]
["bitfinex","ETHUSD",1744725798205,6.15387,1625.0,1624.4,6.15588]
["bitfinex","ETHUSD",1744725798409,6.15358,1625.1,1624.5,6.15553]
["bitfinex","ETHUSD",1744725798606,6.15268,1625.4,1624.9,6.15404]
["bitfinex","ETHUSD",1744725798607,6.15257,1625.4,1624.9,6.15404]
["bitfinex","ETHUSD",1744725798816,6.15062,1625.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744725798817,8.31686956,1625.9,1625.2,6.15285]
["bitfinex","ETHUSD",1744725798996,6.15178,1625.6,1624.5,49.5152]
["bitfinex","ETHUSD",1744725799198,14.46734956,1625.9,1624.8,15.90058]
["bitfinex","ETHUSD",1744725799431,15.91439452,1625.9,1624.5,55.67083]
["bitfinex","ETHUSD",1744725799607,1.6014,1625.1,1624.1,6.20689]
["bitfinex","ETHUSD",1744725799808,1.6014,1625.1,1624.6,6.15505]
["bitfinex","ETHUSD",1744725799989,7.75489,1625.1,1624.6,6.15508]
["bitfinex","ETHUSD",1744725800184,1.5281,1625.8,1624.8,6.1546]
["bitfinex","ETHUSD",1744725800411,6.15137,1625.7,1625.1,6.15329]
["bitfinex","ETHUSD",1744725800730,6.15318,1625.2,1624.7,6.15495]
["bitfinex","ETHUSD",1744725800884,6.15367,1625.1,1624.5,13.94448]
["bitfinex","ETHUSD",1744725801082,6.15195,1625.5,1624.7,6.15474]
["bitfinex","ETHUSD",1744725801083,6.15317,1625.2,1624.7,6.15474]
["bitfinex","ETHUSD",1744725801285,1.5281,1625.8,1624.8,0.06154499]
["bitfinex","ETHUSD",1744725801508,6.15119,1625.7,1624.5,1.6333]
["bitfinex","ETHUSD",1744725801727,6.15195,1625.5,1624.6,6.15535]
["bitfinex","ETHUSD",1744725802034,6.15309,1625.2,1624.7,6.15465]
["bitfinex","ETHUSD",1744725802241,1.5526,1625.2,1624.5,7.78881]
["bitfinex","ETHUSD",1744725802541,6.15446,1624.9,1624.3,6.15635]
["bitfinex","ETHUSD",1744725802686,6.15438,1624.9,1624.1,0.05]
["bitfinex","ETHUSD",1744725802880,6.15367,1625.1,1624.1,0.67073]
["bitfinex","ETHUSD",1744725803240,1.5526,1625.2,1624.9,6.15403]
["bitfinex","ETHUSD",1744725803419,6.15195,1625.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744725803615,6.15233,1625.4,1624.3,1.507]
["bitfinex","ETHUSD",1744725803825,6.15324,1625.2,1624.7,6.15492]
["bitfinex","ETHUSD",1744725803987,6.15324,1625.2,1624.7,6.15472]
["bitfinex","ETHUSD",1744725804188,0.615233,1625.4,1624.4,6.15593]
["bitfinex","ETHUSD",1744725804439,14.43254956,1625.6,1624.6,6.15535]
["bitfinex","ETHUSD",1744725804583,6.1537,1625.1,1624.3,1.507]
["bitfinex","ETHUSD",1744725804788,12.30743,1625.1,1624.6,6.15504]
["bitfinex","ETHUSD",1744725804996,6.1537,1625.1,1624.6,6.15504]
["bitfinex","ETHUSD",1744725805196,6.15277,1625.3,1624.4,6.15611]
["bitfinex","ETHUSD",1744725805418,12.30572,1625.3,1624.8,6.15428]
["bitfinex","ETHUSD",1744725805621,14.43254956,1625.6,1624.5,6.15556]
["bitfinex","ETHUSD",1744725805622,6.15195,1625.5,1624.5,6.15556]
["bitfinex","ETHUSD",1744725805806,6.15195,1625.5,1624.3,1.507]
["bitfinex","ETHUSD",1744725805807,6.15455,1624.9,1624.4,6.15594]
["bitfinex","ETHUSD",1744725806138,6.15522,1624.7,1624.3,1.507]
["bitfinex","ETHUSD",1744725806290,6.15433,1624.9,1624.2,57.744]
["bitfinex","ETHUSD",1744725806494,6.1531,1625.2,1624.4,6.15611]
["bitfinex","ETHUSD",1744725806705,1.5055,1625.3,1624.9,6.15412]
["bitfinex","ETHUSD",1744725806997,1.5615,1625.6,1624.6,1.5831]
["bitfinex","ETHUSD",1744725807231,6.15255,1625.4,1624.9,6.15421]
["bitfinex","ETHUSD",1744725807390,1.5615,1625.6,1624.8,6.15443]
["bitfinex","ETHUSD",1744725807725,6.15293,1625.3,1624.8,6.15441]
["bitfinex","ETHUSD",1744725808022,6.15278,1625.3,1624.8,6.15445]
["bitfinex","ETHUSD",1744725808221,6.15398,1625.0,1624.2,53.837473]
["bitfinex","ETHUSD",1744725808408,6.15446,1624.9,1624.4,6.15582]
["bitfinex","ETHUSD",1744725808615,6.15433,1624.9,1624.4,6.156]
["bitfinex","ETHUSD",1744725808810,6.15433,1624.9,1624.3,1.6096]
["bitfinex","ETHUSD",1744725808811,1.5967,1625.2,1624.5,6.21721876]
["bitfinex","ETHUSD",1744725808989,6.15264,1625.4,1624.9,6.15402]
["bitfinex","ETHUSD",1744725809191,6.15289,1625.3,1624.9,6.15402]
["bitfinex","ETHUSD",1744725809487,1.5967,1625.5,1625.0,6.15348]
["bitfinex","ETHUSD",1744725809488,7.74867,1625.5,1625.0,6.15348]
["bitfinex","ETHUSD",1744725809819,7.74874,1625.5,1624.8,6.15455]
["bitfinex","ETHUSD",1744725810122,1.5967,1625.5,1624.7,6.15467]
["bitfinex","ETHUSD",1744725810325,8.523514,1625.5,1624.7,6.15496]
["bitfinex","ETHUSD",1744725810626,13.90096,1625.5,1625.0,12.30726]
["bitfinex","ETHUSD",1744725810925,1.5967,1625.5,1624.8,1.6515]
["bitfinex","ETHUSD",1744725811923,6.14981,1626.1,1625.2,7.80446]
["bitfinex","ETHUSD",1744725812087,6.14981,1626.1,1625.7,6.15105]
["bitfinex","ETHUSD",1744725812286,10.05563404,1626.4,1625.5,6.15195]
["bitfinex","ETHUSD",1744725812531,3.90690404,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1744725812716,3.90690404,1626.4,1626.2,6.14928]
["bitfinex","ETHUSD",1744725812916,3.90690404,1626.4,1626.1,6.14956]
["bitfinex","ETHUSD",1744725813094,3.90690404,1626.4,1626.1,6.14955]
["bitfinex","ETHUSD",1744725813289,3.90690404,1626.4,1626.2,6.14924]
["bitfinex","ETHUSD",1744725813528,3.90690404,1626.4,1625.9,6.15031]
["bitfinex","ETHUSD",1744725813733,3.90690404,1626.4,1625.9,0.776591]
["bitfinex","ETHUSD",1744725813891,3.90690404,1626.4,1625.9,6.15043]
["bitfinex","ETHUSD",1744725814094,3.90690404,1626.4,1626.3,7.77982]
["bitfinex","ETHUSD",1744725814326,5.26103545,1626.9,1626.7,6.14706]
["bitfinex","ETHUSD",1744725814828,5.26103545,1627.3,1626.9,6.1465]
["bitfinex","ETHUSD",1744725815193,2.47522055,1627.6,1627.5,7.78829]
["bitfinex","ETHUSD",1744725815441,11.2773571,1627.9,1627.7,6.14349]
["bitfinex","ETHUSD",1744725815597,11.2773571,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744725815914,11.43875742,1628.4,1628.2,6.14161]
["bitfinex","ETHUSD",1744725816114,11.43875742,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744725816425,3.43895742,1628.4,1628.3,16.03876954]
["bitfinex","ETHUSD",1744725816588,21.48985252,1629.0,1628.6,6.14024]
["bitfinex","ETHUSD",1744725816793,21.48985252,1629.0,1628.6,1.5856]
["bitfinex","ETHUSD",1744725817096,8.53942974,1628.7,1628.6,7.72584]
["bitfinex","ETHUSD",1744725817307,0.53962974,1628.7,1628.6,7.72584]
["bitfinex","ETHUSD",1744725817624,21.48985252,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744725817825,21.48985252,1629.0,1628.9,9.836]
["bitfinex","ETHUSD",1744725818012,21.48985252,1629.0,1628.7,6.13968]
["bitfinex","ETHUSD",1744725818217,21.48985252,1629.0,1628.8,9.836]
["bitfinex","ETHUSD",1744725818415,0.3924884,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744725818598,0.05,1629.4,1629.1,6.13812]
["bitfinex","ETHUSD",1744725818794,6.18737,1629.4,1628.8,9.836]
["bitfinex","ETHUSD",1744725819123,6.1378,1629.3,1628.8,9.836]
["bitfinex","ETHUSD",1744725819325,6.138,1629.2,1628.8,9.836]
["bitfinex","ETHUSD",1744725819500,6.13836,1629.1,1628.8,9.836]
["bitfinex","ETHUSD",1744725819709,6.13944,1628.9,1628.4,9.829]
["bitfinex","ETHUSD",1744725819893,6.13918,1628.9,1628.4,9.829]
["bitfinex","ETHUSD",1744725820093,6.13962,1628.8,1628.3,1.5322]
["bitfinex","ETHUSD",1744725820329,6.14042,1628.6,1628.3,1.5322]
["bitfinex","ETHUSD",1744725821003,6.14203,1628.2,1628.0,1.6217]
["bitfinex","ETHUSD",1744725821201,12.2845,1628.1,1627.7,1.6466]
["bitfinex","ETHUSD",1744725821414,6.1429,1627.9,1627.5,9.829]
["bitfinex","ETHUSD",1744725821624,6.14354,1627.8,1627.3,1.6466]
["bitfinex","ETHUSD",1744725821822,7.6845,1628.1,1627.3,1.6466]
["bitfinex","ETHUSD",1744725821823,6.14307,1627.9,1627.3,1.6466]
["bitfinex","ETHUSD",1744725822129,0.614307,1627.9,1627.0,1.6466]
["bitfinex","ETHUSD",1744725822333,6.14416,1627.6,1627.1,0.06144353]
["bitfinex","ETHUSD",1744725822494,6.757237,1627.9,1627.0,1.6466]
["bitfinex","ETHUSD",1744725822697,6.14428,1627.6,1627.0,7.79287]
["bitfinex","ETHUSD",1744725823047,6.1452,1627.3,1627.0,1.6466]
["bitfinex","ETHUSD",1744725823209,12.29146,1627.2,1626.7,0.0239]
["bitfinex","ETHUSD",1744725823394,6.14518,1627.3,1626.7,0.0239]
["bitfinex","ETHUSD",1744725823600,6.14516,1627.3,1626.7,0.0239]
["bitfinex","ETHUSD",1744725823844,6.1444,1627.5,1626.9,6.14638]
["bitfinex","ETHUSD",1744725824013,6.14311,1627.9,1627.3,6.14487]
["bitfinex","ETHUSD",1744725824331,1.228561,1627.9,1627.1,15.97176]
["bitfinex","ETHUSD",1744725824532,6.14439,1627.5,1627.0,6.14627]
["bitfinex","ETHUSD",1744725824734,6.14415,1627.6,1627.0,6.14607]
["bitfinex","ETHUSD",1744725824939,7.68426,1628.1,1627.4,6.14465]
["bitfinex","ETHUSD",1744725825231,1.5421,1628.1,1627.5,6.20552909]
["bitfinex","ETHUSD",1744725825431,6.1429,1627.9,1627.3,6.14513]
["bitfinex","ETHUSD",1744725825731,6.14333,1627.8,1627.2,6.14544]
["bitfinex","ETHUSD",1744725825948,6.14367,1627.7,1627.1,6.14569]
["bitfinex","ETHUSD",1744725826152,6.14253,1628.0,1627.4,6.14441]
["bitfinex","ETHUSD",1744725826301,13.667133,1628.1,1627.5,6.14425]
["bitfinex","ETHUSD",1744725826508,7.524933,1628.1,1627.5,6.14411]
["bitfinex","ETHUSD",1744725826701,6.14176,1628.2,1627.1,15.88308282]
["bitfinex","ETHUSD",1744725826944,6.14176,1628.2,1627.0,6.14596]
["bitfinex","ETHUSD",1744725826945,0.05,1628.4,1627.4,15.88218282]
["bitfinex","ETHUSD",1744725827145,0.05,1628.4,1628.2,6.14159]
["bitfinex","ETHUSD",1744725827353,0.05,1628.4,1628.1,1.5321]
["bitfinex","ETHUSD",1744725827525,6.14201,1628.2,1627.6,6.14374]
["bitfinex","ETHUSD",1744725827827,0.614201,1628.2,1627.6,6.14401]
["bitfinex","ETHUSD",1744725828027,6.14178,1628.2,1627.7,6.14351]
["bitfinex","ETHUSD",1744725828253,12.33231,1628.4,1627.8,6.20453624]
["bitfinex","ETHUSD",1744725828542,0.05,1628.4,1627.8,6.14312]
["bitfinex","ETHUSD",1744725828752,0.05,1628.4,1627.9,6.14273]
["bitfinex","ETHUSD",1744725829039,0.05,1628.4,1627.5,7.67619]
["bitfinex","ETHUSD",1744725829245,0.05,1628.4,1627.9,6.14259]
["bitfinex","ETHUSD",1744725829440,0.05,1628.4,1627.9,6.14287]
["bitfinex","ETHUSD",1744725829643,0.05,1628.4,1627.8,6.14326]
["bitfinex","ETHUSD",1744725829843,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744725830048,0.05,1628.4,1628.2,13.89672]
["bitfinex","ETHUSD",1744725830049,0.05,1628.4,1628.2,13.89667]
["bitfinex","ETHUSD",1744725830346,0.05,1628.4,1628.2,1.6136]
["bitfinex","ETHUSD",1744725830545,0.05,1628.4,1628.2,7.75518]
["bitfinex","ETHUSD",1744725830861,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744725831319,11.1393,1629.3,1628.7,6.13949]
["bitfinex","ETHUSD",1744725831519,9.543,1629.3,1628.8,6.20056391]
["bitfinex","ETHUSD",1744725831725,9.543,1629.3,1628.7,6.13968]
["bitfinex","ETHUSD",1744725831920,0.05,1629.4,1629.0,6.13869]
["bitfinex","ETHUSD",1744725832135,0.05,1629.4,1628.8,1.6367]
["bitfinex","ETHUSD",1744725832322,6.13824,1629.2,1628.6,6.14024]
["bitfinex","ETHUSD",1744725832528,0.05,1629.4,1628.5,6.14058]
["bitfinex","ETHUSD",1744725832529,6.18742,1629.4,1628.8,6.13933]
["bitfinex","ETHUSD",1744725832716,6.18742,1629.4,1629.0,6.13856]
["bitfinex","ETHUSD",1744725832717,0.05,1629.4,1629.0,6.13856]
["bitfinex","ETHUSD",1744725833247,6.13775,1629.3,1628.6,6.14017]
["bitfinex","ETHUSD",1744725833455,0.05,1629.4,1628.6,6.14024]
["bitfinex","ETHUSD",1744725833746,0.668696,1629.4,1628.8,6.13925]
["bitfinex","ETHUSD",1744725833911,0.05,1629.4,1629.0,6.13854]
["bitfinex","ETHUSD",1744725834111,0.05,1629.4,1629.1,6.13828]
["bitfinex","ETHUSD",1744725834342,0.05,1629.4,1628.9,6.13898]
["bitfinex","ETHUSD",1744725834762,0.05,1629.4,1628.7,6.13972]
["bitfinex","ETHUSD",1744725834966,9.591,1629.4,1628.5,7.79816]
["bitfinex","ETHUSD",1744725835153,0.9591,1629.3,1628.5,1.6576]
["bitfinex","ETHUSD",1744725835352,0.9591,1629.3,1628.8,6.1393]
["bitfinex","ETHUSD",1744725835753,0.9591,1629.3,1628.7,6.13984]
["bitfinex","ETHUSD",1744725835958,0.9591,1629.3,1628.8,6.13944]
["bitfinex","ETHUSD",1744725836265,0.9591,1629.3,1628.7,6.13968]
["bitfinex","ETHUSD",1744725836453,0.9591,1629.3,1628.5,1.6576]
["bitfinex","ETHUSD",1744725837077,0.9591,1629.3,1628.6,6.13989]
["bitfinex","ETHUSD",1744725837236,0.9591,1629.3,1628.7,6.13959]
["bitfinex","ETHUSD",1744725837432,0.9591,1629.3,1628.7,6.13968]
["bitfinex","ETHUSD",1744725837641,7.097,1629.3,1628.6,6.14001]
["bitfinex","ETHUSD",1744725837859,0.7097,1629.2,1628.8,6.13917]
["bitfinex","ETHUSD",1744725838081,0.9591,1629.3,1628.7,12.27954]
["bitfinex","ETHUSD",1744725838404,0.9591,1629.3,1628.9,6.13892]
["bitfinex","ETHUSD",1744725838583,9.591,1629.4,1629.0,6.1386]
["bitfinex","ETHUSD",1744725838875,0.05,1629.4,1629.1,6.13806]
["bitfinex","ETHUSD",1744725839035,0.05,1629.4,1628.8,6.13948]
["bitfinex","ETHUSD",1744725839241,6.18725,1629.4,1628.8,6.13937]
["bitfinex","ETHUSD",1744725839431,0.05,1629.4,1628.8,6.1394]
["bitfinex","ETHUSD",1744725839632,6.13855,1629.1,1628.4,6.14091]
["bitfinex","ETHUSD",1744725839832,8.282605,1629.0,1628.3,6.14119]
["bitfinex","ETHUSD",1744725840049,8.282605,1629.0,1628.2,1.5603]
["bitfinex","ETHUSD",1744725840336,6.1393,1628.9,1628.3,6.14128]
["bitfinex","ETHUSD",1744725840586,6.13929,1628.9,1628.3,6.14122]
["bitfinex","ETHUSD",1744725840741,8.282815,1629.0,1628.4,6.20222587]
["bitfinex","ETHUSD",1744725840946,1.53,1629.0,1628.7,6.13975]
["bitfinex","ETHUSD",1744725841287,1.53,1629.0,1627.7,6.14327]
["bitfinex","ETHUSD",1744725841288,6.14158,1628.3,1627.7,6.14327]
["bitfinex","ETHUSD",1744725841466,6.14214,1628.1,1627.4,1.506]
["bitfinex","ETHUSD",1744725841636,11.0593,1628.2,1627.5,0.0614299]
["bitfinex","ETHUSD",1744725841837,1.5944,1628.6,1628.2,6.14152]
["bitfinex","ETHUSD",1744725842290,1.5944,1629.0,1628.2,6.14175]
["bitfinex","ETHUSD",1744725842444,7.7333,1629.0,1628.0,6.14222]
["bitfinex","ETHUSD",1744725842783,7.7333,1629.0,1628.4,6.14097]
["bitfinex","ETHUSD",1744725842942,3.935472,1629.0,1628.5,6.20183509]
["bitfinex","ETHUSD",1744725843147,6.14012,1628.7,1628.1,6.14194]
["bitfinex","ETHUSD",1744725843468,1.6605,1628.4,1627.6,7.66799]
["bitfinex","ETHUSD",1744725843777,2.341072,1629.0,1628.3,6.14137]
["bitfinex","ETHUSD",1744725843778,1.6605,1628.8,1628.3,6.14137]
["bitfinex","ETHUSD",1744725843976,2.341072,1629.0,1628.4,0.06140193]
["bitfinex","ETHUSD",1744725844162,1.6605,1629.1,1628.2,1.524]
["bitfinex","ETHUSD",1744725844163,1.6605,1629.1,1628.2,7.66555]
["bitfinex","ETHUSD",1744725844468,1.6605,1629.1,1628.8,6.13915]
["bitfinex","ETHUSD",1744725844671,9.539,1629.2,1628.8,6.13946]
["bitfinex","ETHUSD",1744725844987,9.539,1629.2,1628.8,6.13933]
["bitfinex","ETHUSD",1744725845280,9.539,1629.2,1628.5,6.14059]
["bitfinex","ETHUSD",1744725845281,1.7105,1629.4,1629.0,6.13871]
["bitfinex","ETHUSD",1744725845482,1.7105,1629.4,1628.7,1.6041]
["bitfinex","ETHUSD",1744725845641,8.632517,1629.4,1628.8,6.13928]
["bitfinex","ETHUSD",1744725845840,1.7105,1629.4,1629.0,6.13843]
["bitfinex","ETHUSD",1744725846046,1.7105,1629.4,1628.4,7.74506]
["bitfinex","ETHUSD",1744725846047,6.13776,1629.3,1628.4,7.74506]
["bitfinex","ETHUSD",1744725846352,1.7105,1629.4,1628.9,6.13897]
["bitfinex","ETHUSD",1744725846543,1.7105,1629.4,1629.2,6.13794]
["bitfinex","ETHUSD",1744725846742,1.7105,1629.4,1629.0,6.13872]
["bitfinex","ETHUSD",1744725846981,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725847390,0.05,1629.4,1629.3,6.19895139]
["bitfinex","ETHUSD",1744725847694,7.65375,1630.1,1629.4,6.13722]
["bitfinex","ETHUSD",1744725847695,1.5191,1630.1,1629.4,6.13722]
["bitfinex","ETHUSD",1744725847987,1.5691,1630.4,1629.5,6.13673]
["bitfinex","ETHUSD",1744725848190,1.5691,1630.4,1630.0,6.13483]
["bitfinex","ETHUSD",1744725848360,1.5691,1630.4,1629.9,6.1353]
["bitfinex","ETHUSD",1744725848549,0.05,1630.4,1629.4,6.71436743]
["bitfinex","ETHUSD",1744725848753,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725848976,0.05,1630.4,1630.1,1.6291]
["bitfinex","ETHUSD",1744725849292,0.05,1630.4,1630.1,6.1344]
["bitfinex","ETHUSD",1744725849463,0.05,1630.4,1630.2,6.13395]
["bitfinex","ETHUSD",1744725849674,0.05,1630.4,1630.3,6.19516283]
["bitfinex","ETHUSD",1744725849976,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744725850291,0.3924884,1630.6,1630.4,6.13331]
["bitfinex","ETHUSD",1744725850467,0.3924884,1630.6,1630.4,6.13324]
["bitfinex","ETHUSD",1744725850660,0.3924884,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744725850853,0.3924884,1630.6,1630.2,6.13418]
["bitfinex","ETHUSD",1744725850854,0.3924884,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744725851090,0.3924884,1630.6,1630.2,6.13402]
["bitfinex","ETHUSD",1744725851293,0.3924884,1630.6,1630.2,6.13408]
["bitfinex","ETHUSD",1744725851588,0.3924884,1630.6,1630.3,6.13371]
["bitfinex","ETHUSD",1744725851885,0.3924884,1630.6,1629.9,1.5673]
["bitfinex","ETHUSD",1744725852072,0.3924884,1630.6,1630.1,6.13442]
["bitfinex","ETHUSD",1744725852274,0.3924884,1630.6,1630.0,6.13491]
["bitfinex","ETHUSD",1744725852275,0.3924884,1630.6,1630.2,6.13402]
["bitfinex","ETHUSD",1744725852474,0.3924884,1630.6,1629.9,7.70261]
["bitfinex","ETHUSD",1744725852678,0.3924884,1630.6,1630.4,6.13335]
["bitfinex","ETHUSD",1744725852991,0.3924884,1630.6,1630.0,13.68057798]
["bitfinex","ETHUSD",1744725852992,0.3924884,1630.6,1630.1,6.13456]
["bitfinex","ETHUSD",1744725853192,6.5255184,1630.6,1630.1,6.13457]
["bitfinex","ETHUSD",1744725853424,0.3924884,1630.6,1630.3,6.13359]
["bitfinex","ETHUSD",1744725853890,0.3924884,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744725854088,0.3924884,1630.6,1630.2,6.1339]
["bitfinex","ETHUSD",1744725854297,6.5253684,1630.6,1630.1,6.13449]
["bitfinex","ETHUSD",1744725854587,6.13373,1630.4,1629.8,6.13552]
["bitfinex","ETHUSD",1744725854793,6.13384,1630.3,1629.5,6.13663]
["bitfinex","ETHUSD",1744725854992,6.13413,1630.3,1629.7,6.13594]
["bitfinex","ETHUSD",1744725855198,6.13501,1630.0,1629.5,6.13681]
["bitfinex","ETHUSD",1744725855496,6.13462,1630.1,1629.5,6.13662]
["bitfinex","ETHUSD",1744725855686,7.72564,1630.2,1629.4,6.13717]
["bitfinex","ETHUSD",1744725855880,6.13474,1630.1,1629.6,6.13633]
["bitfinex","ETHUSD",1744725856081,6.13474,1630.1,1629.4,2.312001]
["bitfinex","ETHUSD",1744725856082,15.38648,1630.4,1629.7,0.0613466]
["bitfinex","ETHUSD",1744725856277,9.253,1630.4,1629.9,12.27036]
["bitfinex","ETHUSD",1744725856473,1.5914,1630.5,1630.0,6.13483]
["bitfinex","ETHUSD",1744725856790,6.13346,1630.4,1629.6,6.13633]
["bitfinex","ETHUSD",1744725856990,6.13479,1630.1,1629.7,0.0613433]
["bitfinex","ETHUSD",1744725857196,0.613346,1630.3,1629.7,0.0613433]
["bitfinex","ETHUSD",1744725857409,6.13397,1630.3,1629.8,6.13566]
["bitfinex","ETHUSD",1744725857571,6.13397,1630.3,1629.7,6.13606]
["bitfinex","ETHUSD",1744725857572,6.13437,1630.2,1629.7,6.13606]
["bitfinex","ETHUSD",1744725857770,6.13397,1630.3,1629.8,6.13571]
["bitfinex","ETHUSD",1744725858205,6.13482,1630.1,1629.6,12.27273]
["bitfinex","ETHUSD",1744725858417,6.13482,1630.1,1629.6,6.13631]
["bitfinex","ETHUSD",1744725858699,6.13421,1630.2,1629.5,1.6072]
["bitfinex","ETHUSD",1744725858875,6.13538,1629.9,1629.5,1.6072]
["bitfinex","ETHUSD",1744725859279,0.613397,1630.3,1629.6,0.06135132]
["bitfinex","ETHUSD",1744725859471,1.6511,1629.9,1629.2,7.77232]
["bitfinex","ETHUSD",1744725859671,6.1367,1629.6,1629.2,1.6344]
["bitfinex","ETHUSD",1744725859897,6.13615,1629.7,1629.1,6.13835]
["bitfinex","ETHUSD",1744725859898,6.13641,1629.7,1629.1,6.13835]
["bitfinex","ETHUSD",1744725860085,6.13641,1629.7,1629.2,6.13794]
["bitfinex","ETHUSD",1744725860086,12.27282,1629.7,1629.2,6.13794]
["bitfinex","ETHUSD",1744725860285,6.13651,1629.6,1629.2,6.13794]
["bitfinex","ETHUSD",1744725860939,6.13852,1629.1,1628.5,7.66815]
["bitfinex","ETHUSD",1744725861123,6.13927,1628.9,1628.4,6.14083]
["bitfinex","ETHUSD",1744725861276,6.13875,1629.0,1628.5,6.14029]
["bitfinex","ETHUSD",1744725861475,6.13998,1628.7,1628.2,7.66921]
["bitfinex","ETHUSD",1744725861708,6.14028,1628.6,1628.2,1.5276]
["bitfinex","ETHUSD",1744725862010,6.13951,1628.8,1628.2,7.66919]
["bitfinex","ETHUSD",1744725862212,1.6269,1628.9,1628.5,6.14046]
["bitfinex","ETHUSD",1744725862621,9.253,1629.0,1628.6,0.0613901]
["bitfinex","ETHUSD",1744725862776,1.6269,1629.2,1628.6,0.0613901]
["bitfinex","ETHUSD",1744725862971,6.13818,1629.2,1628.4,6.14099]
["bitfinex","ETHUSD",1744725863171,12.2764,1629.2,1628.7,6.13955]
["bitfinex","ETHUSD",1744725863371,7.70988,1629.4,1628.6,6.14015]
["bitfinex","ETHUSD",1744725863583,6.13765,1629.3,1628.4,6.14064]
["bitfinex","ETHUSD",1744725863777,12.27547,1629.3,1628.8,6.13922]
["bitfinex","ETHUSD",1744725864080,13.84731,1629.4,1628.8,6.13922]
["bitfinex","ETHUSD",1744725864281,6.13775,1629.3,1628.9,0.06137822]
["bitfinex","ETHUSD",1744725864511,7.70976,1629.4,1628.8,6.13947]
["bitfinex","ETHUSD",1744725864816,7.70991,1629.4,1628.9,6.753017]
["bitfinex","ETHUSD",1744725864982,7.70991,1629.4,1628.9,6.13907]
["bitfinex","ETHUSD",1744725865182,7.70991,1629.4,1628.8,6.13948]
["bitfinex","ETHUSD",1744725865183,6.13848,1629.1,1628.6,12.28022]
["bitfinex","ETHUSD",1744725865378,7.70973,1629.4,1628.7,0.06138215]
["bitfinex","ETHUSD",1744725865618,1.5725,1629.4,1628.5,6.14062]
["bitfinex","ETHUSD",1744725865922,1.6582,1629.8,1629.5,6.13649]
["bitfinex","ETHUSD",1744725866134,1.6582,1629.8,1629.6,0.06135439]
["bitfinex","ETHUSD",1744725866429,6.13475,1630.1,1629.6,6.13646]
["bitfinex","ETHUSD",1744725866831,7.74209,1630.2,1629.7,6.19722971]
["bitfinex","ETHUSD",1744725867031,1.6077,1630.2,1629.8,6.13544]
["bitfinex","ETHUSD",1744725867233,7.74197,1630.2,1629.7,6.13596]
["bitfinex","ETHUSD",1744725867399,6.13494,1630.1,1629.6,6.13628]
["bitfinex","ETHUSD",1744725867599,1.6077,1630.2,1629.7,0.06134633]
["bitfinex","ETHUSD",1744725867845,1.6077,1630.2,1629.7,6.13608]
["bitfinex","ETHUSD",1744725868053,7.74211,1630.2,1629.7,12.27188]
["bitfinex","ETHUSD",1744725868354,13.87654,1630.2,1629.7,6.13593]
["bitfinex","ETHUSD",1744725868567,1.6077,1630.2,1629.7,1.28858011]
["bitfinex","ETHUSD",1744725868768,1.6077,1630.2,1629.3,12.85183743]
["bitfinex","ETHUSD",1744725868769,11.1484884,1630.6,1629.8,7.67206]
["bitfinex","ETHUSD",1744725868984,6.13353,1630.4,1629.9,6.13522]
["bitfinex","ETHUSD",1744725869279,6.13353,1630.4,1629.9,6.19656072]
["bitfinex","ETHUSD",1744725869419,11.1484884,1630.6,1629.9,6.19652072]
["bitfinex","ETHUSD",1744725869623,8.0263284,1630.6,1630.1,6.13457]
["bitfinex","ETHUSD",1744725869874,1.8934884,1630.6,1630.3,6.1338]
["bitfinex","ETHUSD",1744725870026,1.8934884,1630.6,1629.9,0.77329207]
["bitfinex","ETHUSD",1744725870356,1.8934884,1630.6,1630.2,6.13405]
["bitfinex","ETHUSD",1744725870530,1.8934884,1630.6,1630.0,6.13493]
["bitfinex","ETHUSD",1744725870729,6.13321,1630.5,1630.0,6.13485]
["bitfinex","ETHUSD",1744725870958,1.8934884,1630.6,1630.2,12.26822]
["bitfinex","ETHUSD",1744725871137,1.8934884,1630.6,1630.2,12.26813]
["bitfinex","ETHUSD",1744725871335,1.8934884,1630.6,1630.0,6.13481]
["bitfinex","ETHUSD",1744725871532,6.13352,1630.4,1629.9,6.13501]
["bitfinex","ETHUSD",1744725871732,1.8934884,1630.6,1629.7,6.13582]
["bitfinex","ETHUSD",1744725871733,8.0264884,1630.6,1629.7,6.13582]
["bitfinex","ETHUSD",1744725871946,6.13441,1630.2,1629.7,12.27178]
["bitfinex","ETHUSD",1744725872150,6.13433,1630.2,1629.8,0.0613442]
["bitfinex","ETHUSD",1744725872348,6.13308,1630.5,1629.6,6.13639]
["bitfinex","ETHUSD",1744725872522,8.0264584,1630.6,1629.6,6.13631]
["bitfinex","ETHUSD",1744725872523,6.13501,1630.0,1629.6,6.13631]
["bitfinex","ETHUSD",1744725872728,6.13481,1630.1,1629.6,7.515718]
["bitfinex","ETHUSD",1744725873026,1.8934884,1630.6,1629.7,0.06134686]
["bitfinex","ETHUSD",1744725873231,8.0263684,1630.6,1630.1,6.13456]
["bitfinex","ETHUSD",1744725873561,8.0263684,1630.6,1630.2,6.13409]
["bitfinex","ETHUSD",1744725873768,1.8934884,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744725873966,0.3924884,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744725875428,0.3924884,1630.6,1630.5,7.70378]
["bitfinex","ETHUSD",1744725876073,0.3924884,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744725876660,0.3924884,1630.6,1630.5,6.19439418]
["bitfinex","ETHUSD",1744725876861,0.3924884,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744725877062,0.3924884,1630.6,1630.5,7.42102929]
["bitfinex","ETHUSD",1744725877441,0.05,1631.4,1630.7,6.13226]
["bitfinex","ETHUSD",1744725877642,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744725877843,0.05,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744725878177,0.05,1631.4,1631.1,12.26133]
["bitfinex","ETHUSD",1744725878573,0.05,1631.4,1631.2,6.1916193]
["bitfinex","ETHUSD",1744725878779,0.05,1631.4,1631.2,6.1303]
["bitfinex","ETHUSD",1744725879366,0.05,1631.4,1631.0,1.6621]
["bitfinex","ETHUSD",1744725879572,6.17974,1631.4,1630.8,12.2637]
["bitfinex","ETHUSD",1744725879790,0.05,1631.4,1631.0,6.13098]
["bitfinex","ETHUSD",1744725879970,6.17999,1631.4,1630.9,6.13141]
["bitfinex","ETHUSD",1744725880176,0.05,1631.4,1631.0,6.13098]
["bitfinex","ETHUSD",1744725880686,0.05,1631.4,1630.9,0.613141]
["bitfinex","ETHUSD",1744725880858,0.05,1631.4,1631.0,6.13105]
["bitfinex","ETHUSD",1744725881064,12.26079,1631.3,1630.8,15.11373]
["bitfinex","ETHUSD",1744725881274,6.13008,1631.3,1630.7,1.5877]
["bitfinex","ETHUSD",1744725881477,6.13284,1630.6,1630.1,6.13435]
["bitfinex","ETHUSD",1744725881772,6.13295,1630.6,1630.1,12.26912]
["bitfinex","ETHUSD",1744725882088,7.76634,1630.7,1630.0,1.5196]
["bitfinex","ETHUSD",1744725882254,6.13386,1630.3,1629.8,6.13567]
["bitfinex","ETHUSD",1744725882587,6.13386,1630.3,1629.7,1.5196]
["bitfinex","ETHUSD",1744725882588,6.13473,1630.1,1629.6,6.13619]
["bitfinex","ETHUSD",1744725882786,8.981,1630.5,1629.7,0.613619]
["bitfinex","ETHUSD",1744725882975,6.1344,1630.2,1629.7,6.13594]
["bitfinex","ETHUSD",1744725883178,1.5962,1630.0,1629.5,0.06134153]
["bitfinex","ETHUSD",1744725883389,7.73137,1630.0,1629.5,6.13668]
["bitfinex","ETHUSD",1744725883556,1.5962,1630.0,1629.6,6.13646]
["bitfinex","ETHUSD",1744725883760,13.86669,1630.0,1629.5,6.13678]
["bitfinex","ETHUSD",1744725883990,6.13584,1629.8,1629.5,1.382175]
["bitfinex","ETHUSD",1744725884364,6.13571,1629.9,1629.5,1.382175]
["bitfinex","ETHUSD",1744725884365,12.27142,1629.9,1629.5,1.382175]
["bitfinex","ETHUSD",1744725884570,6.13623,1629.7,1629.3,6.13747]
["bitfinex","ETHUSD",1744725884994,10.5782,1630.0,1629.1,1.5297]
["bitfinex","ETHUSD",1744725885193,1.6284,1629.5,1628.8,7.67122]
["bitfinex","ETHUSD",1744725885358,1.6284,1629.5,1629.1,6.13822]
["bitfinex","ETHUSD",1744725885557,7.7654,1629.5,1629.0,6.13861]
["bitfinex","ETHUSD",1744725885770,6.13746,1629.4,1629.0,1.227772]
["bitfinex","ETHUSD",1744725885989,7.76527,1629.5,1629.1,0.06137131]
["bitfinex","ETHUSD",1744725886188,1.6284,1629.5,1629.0,1.227772]
["bitfinex","ETHUSD",1744725886363,7.76542,1629.5,1629.0,6.13855]
["bitfinex","ETHUSD",1744725886859,6.13734,1629.4,1628.9,6.13911]
["bitfinex","ETHUSD",1744725887178,6.13854,1629.1,1628.7,8.87276275]
["bitfinex","ETHUSD",1744725887488,6.13791,1629.3,1628.8,12.27871]
["bitfinex","ETHUSD",1744725887690,10.6104,1629.5,1629.0,6.13844]
["bitfinex","ETHUSD",1744725887691,7.76529,1629.5,1629.0,6.13844]
["bitfinex","ETHUSD",1744725887897,7.76541,1629.5,1629.1,0.613844]
["bitfinex","ETHUSD",1744725888082,7.76541,1629.5,1629.0,12.277]
["bitfinex","ETHUSD",1744725888269,6.13754,1629.4,1628.9,6.13904]
["bitfinex","ETHUSD",1744725888468,13.90235,1629.5,1629.0,6.13857]
["bitfinex","ETHUSD",1744725888682,13.90235,1629.5,1628.9,6.13892]
["bitfinex","ETHUSD",1744725888683,6.13742,1629.4,1628.9,6.13892]
["bitfinex","ETHUSD",1744725888880,6.13742,1629.4,1629.0,6.1387]
["bitfinex","ETHUSD",1744725889080,6.13775,1629.3,1628.5,8.30066743]
["bitfinex","ETHUSD",1744725889271,6.13802,1629.2,1628.7,6.13949]
["bitfinex","ETHUSD",1744725889470,6.13735,1629.4,1628.9,6.13888]
["bitfinex","ETHUSD",1744725889779,7.76532,1629.5,1629.1,6.13832]
["bitfinex","ETHUSD",1744725889780,7.76531,1629.5,1629.1,6.13832]
["bitfinex","ETHUSD",1744725889984,47.836,1629.7,1629.0,6.20005022]
["bitfinex","ETHUSD",1744725889985,47.836,1629.7,1629.2,6.13764]
["bitfinex","ETHUSD",1744725890293,1.5936,1629.8,1629.3,6.19867025]
["bitfinex","ETHUSD",1744725890476,1.5936,1629.8,1629.3,0.69767246]
["bitfinex","ETHUSD",1744725890678,6.13646,1629.7,1629.0,7.70012]
["bitfinex","ETHUSD",1744725890865,7.72936,1629.8,1629.1,0.06136691]
["bitfinex","ETHUSD",1744725891074,6.13639,1629.7,1629.0,1.5615]
["bitfinex","ETHUSD",1744725891280,6.13639,1629.7,1629.1,6.13821]
["bitfinex","ETHUSD",1744725891475,1.5936,1629.8,1629.2,6.13797]
["bitfinex","ETHUSD",1744725891677,1.5936,1629.8,1629.3,6.13749]
["bitfinex","ETHUSD",1744725892065,1.5936,1629.8,1629.3,6.13742]
["bitfinex","ETHUSD",1744725892270,1.5936,1629.8,1629.2,6.751737]
["bitfinex","ETHUSD",1744725892271,1.5936,1629.8,1629.2,0.613797]
["bitfinex","ETHUSD",1744725892473,6.13661,1629.6,1629.0,7.70005]
["bitfinex","ETHUSD",1744725892782,7.72933,1629.8,1629.1,6.1994169]
["bitfinex","ETHUSD",1744725892976,7.72933,1629.8,1629.2,6.13784]
["bitfinex","ETHUSD",1744725893182,7.72933,1629.8,1629.2,6.13783]
["bitfinex","ETHUSD",1744725893508,1.5936,1629.8,1629.4,6.13705]
["bitfinex","ETHUSD",1744725893704,1.5936,1629.8,1628.6,0.83006674]
["bitfinex","ETHUSD",1744725893705,6.13703,1629.5,1628.6,0.83006674]
["bitfinex","ETHUSD",1744725894002,6.13659,1629.6,1629.1,6.13823]
["bitfinex","ETHUSD",1744725894208,12.27325,1629.6,1629.0,6.13871]
["bitfinex","ETHUSD",1744725894368,6.13659,1629.6,1629.1,6.13834]
["bitfinex","ETHUSD",1744725894571,8.56015674,1629.8,1628.6,0.83006674]
["bitfinex","ETHUSD",1744725894819,6.13709,1629.5,1629.0,6.13861]
["bitfinex","ETHUSD",1744725895005,6.13757,1629.4,1628.8,12.27854]
["bitfinex","ETHUSD",1744725895183,6.13814,1629.2,1628.7,6.13978]
["bitfinex","ETHUSD",1744725895383,6.1382,1629.2,1628.7,6.13968]
["bitfinex","ETHUSD",1744725895605,6.13854,1629.1,1628.6,6.97017674]
["bitfinex","ETHUSD",1744725895907,6.13854,1629.1,1628.7,6.13986]
["bitfinex","ETHUSD",1744725896107,6.13854,1629.1,1628.6,13.11029674]
["bitfinex","ETHUSD",1744725896291,6.13854,1629.1,1628.7,6.13981]
["bitfinex","ETHUSD",1744725896974,7.73856,1629.3,1628.7,1.31100467]
["bitfinex","ETHUSD",1744725897178,13.87635,1629.3,1628.8,6.13914]
["bitfinex","ETHUSD",1744725897373,6.13799,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744725897574,6.13848,1629.1,1628.7,12.27948]
["bitfinex","ETHUSD",1744725897777,6.13848,1629.1,1628.7,6.13972]
["bitfinex","ETHUSD",1744725897977,6.13798,1629.2,1628.5,6.14047]
["bitfinex","ETHUSD",1744725898300,6.13854,1629.1,1628.2,7.71714]
["bitfinex","ETHUSD",1744725898502,6.13835,1629.1,1628.5,6.14051]
["bitfinex","ETHUSD",1744725898734,6.13982,1628.8,1628.3,6.14127]
["bitfinex","ETHUSD",1744725899068,6.14104,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725899342,6.14063,1628.5,1628.2,6.14169]
["bitfinex","ETHUSD",1744725899724,12.28091,1628.6,1628.2,6.14169]
["bitfinex","ETHUSD",1744725899947,6.14076,1628.5,1628.1,12.33399]
["bitfinex","ETHUSD",1744725900122,6.14076,1628.5,1628.1,6.19197]
["bitfinex","ETHUSD",1744725900443,1.5676,1628.8,1628.4,6.14079]
["bitfinex","ETHUSD",1744725900753,1.5676,1628.8,1628.5,12.34217611]
["bitfinex","ETHUSD",1744725900923,1.5676,1628.8,1628.5,12.28075]
["bitfinex","ETHUSD",1744725901242,54.00112,1629.5,1628.9,6.13892]
["bitfinex","ETHUSD",1744725901243,6.13731,1629.4,1628.9,6.13892]
["bitfinex","ETHUSD",1744725901443,7.65394,1629.4,1629.0,6.13854]
["bitfinex","ETHUSD",1744725901647,6.13826,1629.2,1628.7,6.13985]
["bitfinex","ETHUSD",1744725901849,6.13826,1629.2,1628.8,6.13941]
["bitfinex","ETHUSD",1744725902151,6.13819,1629.2,1628.8,6.13926]
["bitfinex","ETHUSD",1744725902309,10.2307,1629.4,1629.0,6.13864]
["bitfinex","ETHUSD",1744725902514,16.36824,1629.4,1628.8,6.13948]
["bitfinex","ETHUSD",1744725902727,10.2307,1629.4,1629.1,6.13805]
["bitfinex","ETHUSD",1744725902921,10.2307,1629.4,1629.1,6.752065]
["bitfinex","ETHUSD",1744725903140,10.2307,1629.4,1629.0,6.13862]
["bitfinex","ETHUSD",1744725903345,16.36802,1629.4,1628.9,6.13895]
["bitfinex","ETHUSD",1744725903843,6.13773,1629.3,1628.8,1.6558]
["bitfinex","ETHUSD",1744725904049,1.5692,1629.2,1628.7,0.613985]
["bitfinex","ETHUSD",1744725904208,1.5692,1629.2,1628.5,1.5552]
["bitfinex","ETHUSD",1744725904209,1.5692,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744725904406,7.70731,1629.2,1628.8,6.13936]
["bitfinex","ETHUSD",1744725904644,1.5692,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744725904946,1.5692,1629.2,1628.7,6.13953]
["bitfinex","ETHUSD",1744725905247,6.05,1629.1,1628.2,7.6871]
["bitfinex","ETHUSD",1744725905406,6.13988,1628.7,1628.1,1.283443]
["bitfinex","ETHUSD",1744725905610,6.13988,1628.7,1628.3,12.28229]
["bitfinex","ETHUSD",1744725905945,1.52,1628.9,1628.2,6.14161]
["bitfinex","ETHUSD",1744725906148,7.65939,1628.9,1628.1,6.19205]
["bitfinex","ETHUSD",1744725906452,6.14082,1628.5,1628.1,6.19199]
["bitfinex","ETHUSD",1744725906646,6.14032,1628.6,1628.2,6.14164]
["bitfinex","ETHUSD",1744725906964,6.13996,1628.7,1628.1,0.669199]
["bitfinex","ETHUSD",1744725907246,6.13991,1628.7,1628.3,6.14107]
["bitfinex","ETHUSD",1744725907450,20.99313,1628.8,1628.4,6.2022585]
["bitfinex","ETHUSD",1744725907746,14.85375,1628.8,1628.4,6.14091]
["bitfinex","ETHUSD",1744725907945,6.13997,1628.7,1628.3,6.14122]
["bitfinex","ETHUSD",1744725908253,8.714,1628.8,1628.1,6.19199]
["bitfinex","ETHUSD",1744725908254,14.85349,1628.8,1628.1,6.19199]
["bitfinex","ETHUSD",1744725908413,6.14005,1628.7,1628.3,6.14126]
["bitfinex","ETHUSD",1744725908747,6.14005,1628.7,1628.4,0.06140236]
["bitfinex","ETHUSD",1744725909048,8.714,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744725909416,6.14095,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744725909717,6.14027,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744725909908,12.2807,1628.6,1628.2,6.14151]
["bitfinex","ETHUSD",1744725910113,6.14108,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744725910328,6.14108,1628.4,1628.1,0.11141298]
["bitfinex","ETHUSD",1744725910628,12.28186,1628.5,1628.1,6.25347298]
["bitfinex","ETHUSD",1744725910824,6.14099,1628.4,1628.1,6.25347298]
["bitfinex","ETHUSD",1744725911049,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725911247,12.19175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725911448,13.81605,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744725912463,1.5909,1627.7,1627.1,6.19586]
["bitfinex","ETHUSD",1744725912630,6.14519,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744725912825,7.73642,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725914077,1.5909,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725914288,1.5909,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744725914438,1.6394,1627.6,1627.4,6.14458]
["bitfinex","ETHUSD",1744725914766,6.1432,1627.9,1627.5,0.06144071]
["bitfinex","ETHUSD",1744725914767,1.6394,1627.9,1627.5,0.06144071]
["bitfinex","ETHUSD",1744725914954,6.05,1628.2,1627.5,1.5913]
["bitfinex","ETHUSD",1744725915157,8.719,1628.3,1628.0,6.14248]
["bitfinex","ETHUSD",1744725915466,14.86039,1628.3,1627.9,12.28549]
["bitfinex","ETHUSD",1744725915669,8.719,1628.3,1627.6,6.14401]
["bitfinex","ETHUSD",1744725915831,14.86038,1628.3,1628.0,6.14231]
["bitfinex","ETHUSD",1744725916037,14.86038,1628.3,1627.9,6.14281]
["bitfinex","ETHUSD",1744725916271,8.719,1628.3,1628.0,6.14231]
["bitfinex","ETHUSD",1744725916469,70.52857,1628.8,1628.1,0.06141221]
["bitfinex","ETHUSD",1744725916673,7.35e-06,1629.4,1628.3,1.2144]
["bitfinex","ETHUSD",1744725916872,12.75952697,1630.6,1629.4,0.2]
["bitfinex","ETHUSD",1744725917037,6.13648,1629.6,1629.1,0.2]
["bitfinex","ETHUSD",1744725917380,1.6293,1629.7,1628.7,6.13949]
["bitfinex","ETHUSD",1744725917381,1.6293,1629.7,1628.8,0.2]
["bitfinex","ETHUSD",1744725917573,6.13775,1629.3,1629.0,0.2]
["bitfinex","ETHUSD",1744725917769,6.13761,1629.3,1628.8,12.47866]
["bitfinex","ETHUSD",1744725917993,6.13761,1629.3,1629.0,0.2]
["bitfinex","ETHUSD",1744725918541,6.13723,1629.4,1629.0,0.2]
["bitfinex","ETHUSD",1744725918991,7.622653,1629.4,1629.0,0.2]
["bitfinex","ETHUSD",1744725919197,8.717,1629.5,1629.0,6.33862]
["bitfinex","ETHUSD",1744725919562,8.717,1629.5,1629.3,6.13728]
["bitfinex","ETHUSD",1744725919767,14.85406,1629.5,1629.2,0.2]
["bitfinex","ETHUSD",1744725920291,8.717,1629.5,1629.2,0.2]
["bitfinex","ETHUSD",1744725920460,6.13653,1629.6,1629.2,0.2]
["bitfinex","ETHUSD",1744725921168,6.13877,1629.0,1628.6,0.2]
["bitfinex","ETHUSD",1744725921371,1.6384,1628.7,1628.3,0.2]
["bitfinex","ETHUSD",1744725921597,9.7358517,1629.1,1628.5,0.2]
["bitfinex","ETHUSD",1744725921598,8.716,1629.1,1628.5,0.2]
["bitfinex","ETHUSD",1744725921798,6.14107,1628.4,1628.2,0.2]
["bitfinex","ETHUSD",1744725921976,6.14137,1628.3,1627.9,0.2]
["bitfinex","ETHUSD",1744725922181,6.14137,1628.3,1627.8,0.2]
["bitfinex","ETHUSD",1744725922413,6.14137,1628.3,1627.5,7.88065]
["bitfinex","ETHUSD",1744725922414,6.14272,1628.0,1627.5,7.88065]
["bitfinex","ETHUSD",1744725922698,8.716,1628.0,1627.6,0.2]
["bitfinex","ETHUSD",1744725922866,6.14323,1627.9,1627.5,0.2]
["bitfinex","ETHUSD",1744725923065,6.1432,1627.9,1627.6,0.2]
["bitfinex","ETHUSD",1744725923286,14.85853,1628.0,1627.2,1.755]
["bitfinex","ETHUSD",1744725923287,8.716,1628.0,1627.2,1.755]
["bitfinex","ETHUSD",1744725923491,6.14494,1627.4,1627.1,0.25]
["bitfinex","ETHUSD",1744725923693,1.5572,1627.6,1627.3,6.34479]
["bitfinex","ETHUSD",1744725923892,1.5572,1627.9,1627.5,6.34406]
["bitfinex","ETHUSD",1744725924093,8.716,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744725924299,1.5572,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1744725924480,1.5572,1628.2,1627.9,12.28533]
["bitfinex","ETHUSD",1744725924684,1.5572,1628.2,1627.9,6.14266]
["bitfinex","ETHUSD",1744725924885,47.884,1628.3,1628.1,0.2]
["bitfinex","ETHUSD",1744725925105,47.884,1628.3,1627.4,0.2]
["bitfinex","ETHUSD",1744725925106,1.5572,1628.2,1627.4,0.2]
["bitfinex","ETHUSD",1744725925305,6.14458,1627.5,1627.1,0.25]
["bitfinex","ETHUSD",1744725925603,8.718,1627.6,1627.3,6.14477]
["bitfinex","ETHUSD",1744725925807,8.718,1627.6,1627.2,6.34548]
["bitfinex","ETHUSD",1744725925965,8.718,1627.6,1627.2,7.599444]
["bitfinex","ETHUSD",1744725926165,8.718,1627.6,1627.4,0.2]
["bitfinex","ETHUSD",1744725926592,6.14461,1627.5,1627.2,1.454134]
["bitfinex","ETHUSD",1744725926783,8.718,1627.6,1627.3,0.2]
["bitfinex","ETHUSD",1744725926980,6.1447,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744725927305,14.86228,1627.6,1627.2,6.34529]
["bitfinex","ETHUSD",1744725927486,14.86228,1627.6,1627.3,0.2]
["bitfinex","ETHUSD",1744725927687,8.718,1627.6,1627.3,6.14488]
["bitfinex","ETHUSD",1744725927883,14.8623,1627.6,1627.4,0.2]
["bitfinex","ETHUSD",1744725928117,6.1444,1627.5,1627.2,0.2]
["bitfinex","ETHUSD",1744725928277,6.14498,1627.4,1627.1,0.25]
["bitfinex","ETHUSD",1744725928477,8.718,1627.6,1627.1,0.05]
["bitfinex","ETHUSD",1744725928703,12.29072,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744725929039,6.14529,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744725929258,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725930007,7.78832,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725930548,47.904,1627.4,1627.1,6.3958]
["bitfinex","ETHUSD",1744725930856,47.904,1627.4,1627.2,6.34548]
["bitfinex","ETHUSD",1744725931030,47.904,1627.4,1627.2,0.2]
["bitfinex","ETHUSD",1744725931537,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725932107,47.904,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744725932307,47.904,1627.4,1627.2,6.14546]
["bitfinex","ETHUSD",1744725932508,8.678,1628.0,1627.6,6.14398]
["bitfinex","ETHUSD",1744725932750,8.678,1628.0,1627.6,6.34399]
["bitfinex","ETHUSD",1744725933042,8.678,1628.0,1627.6,0.2]
["bitfinex","ETHUSD",1744725933205,8.678,1628.0,1627.8,6.14316]
["bitfinex","ETHUSD",1744725933412,8.678,1628.0,1627.8,6.34316]
["bitfinex","ETHUSD",1744725933607,6.14305,1627.9,1627.6,0.2]
["bitfinex","ETHUSD",1744725933837,12.287,1627.8,1627.5,0.2]
["bitfinex","ETHUSD",1744725934136,12.287,1627.8,1627.3,6.14511]
["bitfinex","ETHUSD",1744725934137,12.28857,1627.6,1627.3,0.2]
["bitfinex","ETHUSD",1744725934439,6.14526,1627.3,1627.1,0.25]
["bitfinex","ETHUSD",1744725934652,6.14491,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744725934866,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725935366,7.6694,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744725935367,7.66929,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744725935663,6.14397,1627.7,1627.3,0.2]
["bitfinex","ETHUSD",1744725935870,1.6041,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744725936075,1.6041,1627.5,1627.4,0.378412]
["bitfinex","ETHUSD",1744725936076,7.74849,1627.5,1627.4,0.378412]
["bitfinex","ETHUSD",1744725936280,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725936479,6.14519,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744725936775,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725936977,7.75152,1627.2,1627.1,0.42858929]
["bitfinex","ETHUSD",1744725937183,6.14818,1626.5,1626.2,0.2]
["bitfinex","ETHUSD",1744725937345,10.286,1626.7,1626.3,0.2]
["bitfinex","ETHUSD",1744725937664,54.63936743,1627.2,1626.6,6.34762]
["bitfinex","ETHUSD",1744725937665,16.43242,1627.0,1626.6,6.34762]
["bitfinex","ETHUSD",1744725937864,8.68,1627.0,1626.6,1.7498]
["bitfinex","ETHUSD",1744725938070,54.07066,1627.2,1626.8,6.34689]
["bitfinex","ETHUSD",1744725938255,6.14517,1627.3,1626.9,6.34648]
["bitfinex","ETHUSD",1744725938458,10.3254,1627.4,1626.9,8.00477751]
["bitfinex","ETHUSD",1744725938643,8.68,1627.4,1627.0,0.2]
["bitfinex","ETHUSD",1744725938834,14.82493,1627.4,1627.1,0.2]
["bitfinex","ETHUSD",1744725939077,6.14538,1627.3,1627.1,0.2]
["bitfinex","ETHUSD",1744725939270,8.68,1627.4,1627.2,6.49244406]
["bitfinex","ETHUSD",1744725939482,6.14489,1627.4,1627.2,0.34712406]
["bitfinex","ETHUSD",1744725939684,8.681,1627.5,1626.9,6.3463]
["bitfinex","ETHUSD",1744725939836,6.14506,1627.4,1627.3,0.34737571]
["bitfinex","ETHUSD",1744725940146,6.14603,1627.1,1626.9,0.2]
["bitfinex","ETHUSD",1744725940355,1.5746,1626.9,1626.3,0.2]
["bitfinex","ETHUSD",1744725940566,6.14748,1626.7,1626.3,0.2]
["bitfinex","ETHUSD",1744725940780,6.14706,1626.8,1626.4,6.14853]
["bitfinex","ETHUSD",1744725941065,13.77126,1626.9,1626.5,6.34801]
["bitfinex","ETHUSD",1744725941066,19.9183,1626.9,1626.5,6.34801]
["bitfinex","ETHUSD",1744725941302,7.6246,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1744725941499,7.6246,1626.9,1626.5,0.2]
["bitfinex","ETHUSD",1744725941500,14.82751,1627.0,1626.7,0.614766]
["bitfinex","ETHUSD",1744725941671,14.82733,1627.0,1626.7,0.2]
["bitfinex","ETHUSD",1744725941870,14.82733,1627.0,1626.4,1.5155]
["bitfinex","ETHUSD",1744725941871,6.14681,1626.9,1626.6,0.2]
["bitfinex","ETHUSD",1744725942100,6.14741,1626.7,1626.5,0.2]
["bitfinex","ETHUSD",1744725942503,6.14779,1626.6,1626.4,0.2]
["bitfinex","ETHUSD",1744725942705,6.05,1627.1,1626.1,7.79971]
["bitfinex","ETHUSD",1744725942706,6.05,1627.4,1626.6,6.34773]
["bitfinex","ETHUSD",1744725942881,6.1458,1627.2,1626.8,6.34698]
["bitfinex","ETHUSD",1744725943202,16.47735,1627.5,1627.1,6.14567]
["bitfinex","ETHUSD",1744725943402,6.14326,1627.8,1627.3,6.14484]
["bitfinex","ETHUSD",1744725943569,6.14326,1627.8,1627.1,0.2]
["bitfinex","ETHUSD",1744725943788,12.28931,1627.5,1627.2,0.2]
["bitfinex","ETHUSD",1744725943986,6.14405,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744725944201,1.6553,1627.6,1626.7,0.634773]
["bitfinex","ETHUSD",1744725944400,6.14617,1627.1,1626.6,6.34775]
["bitfinex","ETHUSD",1744725944603,12.29244,1627.1,1626.8,0.2]
["bitfinex","ETHUSD",1744725944797,9.016,1627.2,1626.8,0.2]
["bitfinex","ETHUSD",1744725944998,6.20670581,1627.3,1626.9,0.55566102]
["bitfinex","ETHUSD",1744725945229,1.5658,1627.7,1627.2,6.14545]
["bitfinex","ETHUSD",1744725945436,6.14462,1627.5,1627.2,0.2]
["bitfinex","ETHUSD",1744725945604,6.14462,1627.5,1627.4,0.2]
["bitfinex","ETHUSD",1744725945800,7.7095,1627.7,1627.4,0.2]
["bitfinex","ETHUSD",1744725946016,6.14439,1627.5,1627.4,0.35346934]
["bitfinex","ETHUSD",1744725946339,6.14439,1627.5,1627.2,6.14533]
["bitfinex","ETHUSD",1744725946340,6.14439,1627.5,1627.2,0.0614456]
["bitfinex","ETHUSD",1744725946539,0.06144581,1627.5,1627.3,0.2]
["bitfinex","ETHUSD",1744725946689,6.14326,1627.8,1627.4,0.2]
["bitfinex","ETHUSD",1744725947034,47.925,1627.9,1627.6,6.14372]
["bitfinex","ETHUSD",1744725947339,9.015,1628.1,1627.8,6.343]
["bitfinex","ETHUSD",1744725947567,15.15726,1628.1,1627.8,0.2]
["bitfinex","ETHUSD",1744725947837,9.015,1628.1,1627.8,0.2]
["bitfinex","ETHUSD",1744725948014,0.06144581,1628.2,1627.9,6.14256]
["bitfinex","ETHUSD",1744725948216,0.06144581,1628.2,1627.9,0.2]
["bitfinex","ETHUSD",1744725948217,6.1424,1628.1,1627.9,0.2]
["bitfinex","ETHUSD",1744725948527,6.14436,1627.6,1627.2,0.2]
["bitfinex","ETHUSD",1744725948692,0.06144581,1627.9,1627.2,0.2]
["bitfinex","ETHUSD",1744725948889,6.14503,1627.4,1627.2,0.2]
["bitfinex","ETHUSD",1744725949127,1.571,1627.5,1627.2,0.2]
["bitfinex","ETHUSD",1744725949311,0.62038458,1628.1,1627.4,6.34458]
["bitfinex","ETHUSD",1744725949312,13.82534581,1627.9,1627.4,6.34458]
["bitfinex","ETHUSD",1744725949496,6.14061,1628.6,1627.8,0.2]
["bitfinex","ETHUSD",1744725949497,7.621,1628.5,1627.8,0.2]
["bitfinex","ETHUSD",1744725949705,6.14122,1628.4,1628.1,0.2]
["bitfinex","ETHUSD",1744725949925,6.20299581,1628.3,1628.1,0.2]
["bitfinex","ETHUSD",1744725950093,6.14212,1628.1,1627.9,0.2]
["bitfinex","ETHUSD",1744725950295,6.1425,1628.0,1627.9,0.2]
["bitfinex","ETHUSD",1744725950502,6.14194,1628.2,1627.9,0.2]
["bitfinex","ETHUSD",1744725950703,6.141,1628.4,1628.0,6.34232]
["bitfinex","ETHUSD",1744725950908,6.14115,1628.4,1628.2,0.2]
["bitfinex","ETHUSD",1744725951106,15.15502,1628.7,1628.2,0.2]
["bitfinex","ETHUSD",1744725951340,6.14039,1628.6,1628.3,0.2]
["bitfinex","ETHUSD",1744725951525,12.28179,1628.5,1628.3,0.55369402]
["bitfinex","ETHUSD",1744725951696,6.14082,1628.5,1628.3,0.2]
["bitfinex","ETHUSD",1744725951897,6.20243581,1628.4,1628.0,0.2]
["bitfinex","ETHUSD",1744725952103,6.14243,1628.1,1627.9,0.2]
["bitfinex","ETHUSD",1744725952323,12.28377,1628.2,1627.9,0.2]
["bitfinex","ETHUSD",1744725952624,6.14137,1628.3,1628.2,0.2]
["bitfinex","ETHUSD",1744725952830,6.14101,1628.4,1628.2,0.2]
["bitfinex","ETHUSD",1744725953025,9.015,1628.7,1628.2,0.2]
["bitfinex","ETHUSD",1744725953227,6.141,1628.4,1628.3,0.2]
["bitfinex","ETHUSD",1744725953431,6.14175,1628.2,1627.9,0.2]
["bitfinex","ETHUSD",1744725953724,6.14212,1628.1,1628.0,0.2]
["bitfinex","ETHUSD",1744725953892,6.14175,1628.2,1628.1,0.2]
["bitfinex","ETHUSD",1744725954095,6.20319581,1628.2,1628.1,0.2]
["bitfinex","ETHUSD",1744725954293,6.1414,1628.3,1628.2,0.2]
["bitfinex","ETHUSD",1744725955028,6.14029,1628.6,1628.4,0.2]
["bitfinex","ETHUSD",1744725955259,1.6094,1628.8,1628.5,0.2]
["bitfinex","ETHUSD",1744725955411,0.06144581,1629.0,1628.7,6.1397]
["bitfinex","ETHUSD",1744725955613,47.982,1629.4,1628.7,6.1397]
["bitfinex","ETHUSD",1744725955614,0.05,1629.4,1629.1,0.2]
["bitfinex","ETHUSD",1744725955815,6.1376,1629.3,1629.2,0.2]
["bitfinex","ETHUSD",1744725956015,6.19919581,1629.3,1629.0,0.2]
["bitfinex","ETHUSD",1744725956215,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744725956416,6.18726,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744725956616,6.1376,1629.3,1629.2,0.2]
["bitfinex","ETHUSD",1744725956819,6.18726,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744725956820,0.05,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744725957036,6.18728,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744725957333,6.18747,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744725957741,0.05,1629.4,1629.2,6.33774]
["bitfinex","ETHUSD",1744725957942,0.05,1629.4,1629.3,0.2]
["bitfinex","ETHUSD",1744725958240,0.05,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744725958241,6.1376,1629.3,1629.2,0.2]
["bitfinex","ETHUSD",1744725958538,0.05,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744725958701,6.18747,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744725958906,0.05,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744725959128,0.05,1629.4,1629.3,0.2]
["bitfinex","ETHUSD",1744725959443,0.05,1629.4,1629.3,6.3376]
["bitfinex","ETHUSD",1744725959944,0.05,1629.4,1629.3,7.6465074]
["bitfinex","ETHUSD",1744725960145,0.05,1629.4,1629.3,9.2362074]
["bitfinex","ETHUSD",1744725960335,0.05,1629.4,1629.3,9.174845]
["bitfinex","ETHUSD",1744725961127,0.05,1629.4,1629.3,1.7897]
["bitfinex","ETHUSD",1744725961326,0.05,1629.4,1629.3,7.9273]
["bitfinex","ETHUSD",1744725962206,1e-05,1629.4,1629.3,8.37826714]
["bitfinex","ETHUSD",1744725962410,1e-05,1629.4,1629.3,8.43961525]
["bitfinex","ETHUSD",1744725962672,0.05,1630.4,1630.1,6.13435]
["bitfinex","ETHUSD",1744725962820,0.05,1630.4,1630.3,0.2]
["bitfinex","ETHUSD",1744725963551,6.18346,1630.4,1630.3,0.2]
["bitfinex","ETHUSD",1744725963738,6.13384,1630.3,1630.2,0.2]
["bitfinex","ETHUSD",1744725963937,6.13421,1630.2,1630.1,0.2]
["bitfinex","ETHUSD",1744725964136,6.13384,1630.3,1630.2,0.2]
["bitfinex","ETHUSD",1744725965053,6.13384,1630.3,1629.8,7.72828]
["bitfinex","ETHUSD",1744725965054,6.13459,1630.1,1630.0,0.2]
["bitfinex","ETHUSD",1744725965353,6.13572,1629.8,1629.7,0.2]
["bitfinex","ETHUSD",1744725965562,12.27165,1629.8,1629.7,0.2]
["bitfinex","ETHUSD",1744725965724,6.13647,1629.6,1629.5,0.2]
["bitfinex","ETHUSD",1744725965919,6.13624,1629.7,1629.3,0.2]
["bitfinex","ETHUSD",1744725966117,6.13624,1629.7,1629.0,0.2]
["bitfinex","ETHUSD",1744725966118,6.13835,1629.1,1629.0,0.2]
["bitfinex","ETHUSD",1744725966318,6.19958581,1629.2,1629.0,0.2]
["bitfinex","ETHUSD",1744725966553,0.06144581,1629.4,1629.3,0.2]
["bitfinex","ETHUSD",1744725966754,7.77726581,1629.4,1629.1,0.2]
["bitfinex","ETHUSD",1744725966956,7.77726581,1629.4,1628.7,12.54594686]
["bitfinex","ETHUSD",1744725966957,12.27638,1629.2,1629.0,0.2]
["bitfinex","ETHUSD",1744725967156,7.71596,1629.4,1628.9,0.2]
["bitfinex","ETHUSD",1744725967372,6.13911,1628.9,1628.8,0.2]
["bitfinex","ETHUSD",1744725968087,6.14062,1628.5,1628.4,0.2]
["bitfinex","ETHUSD",1744725968245,6.14099,1628.4,1628.3,0.2]
["bitfinex","ETHUSD",1744725968428,6.14099,1628.4,1628.1,1.6173]
["bitfinex","ETHUSD",1744725968429,10.6562,1628.9,1628.4,0.2]
["bitfinex","ETHUSD",1744725968627,10.6562,1628.9,1628.1,1.6173]
["bitfinex","ETHUSD",1744725968628,6.14024,1628.6,1628.5,0.2]
["bitfinex","ETHUSD",1744725968832,6.14078,1628.5,1628.4,0.2]
["bitfinex","ETHUSD",1744725969027,6.14026,1628.6,1628.1,7.75927]
["bitfinex","ETHUSD",1744725969028,6.14002,1628.7,1628.5,0.2]
["bitfinex","ETHUSD",1744725969345,15.14223,1628.9,1628.8,0.2]
["bitfinex","ETHUSD",1744725969892,6.13769,1629.3,1628.8,0.26139269]
["bitfinex","ETHUSD",1744725970165,6.13798,1629.2,1629.1,0.2]
["bitfinex","ETHUSD",1744725970539,6.13873,1629.0,1628.9,0.2]
["bitfinex","ETHUSD",1744725970736,6.13911,1628.9,1628.7,0.2]
["bitfinex","ETHUSD",1744725970941,6.13948,1628.8,1628.7,0.2]
["bitfinex","ETHUSD",1744725971131,6.13948,1628.8,1628.3,6.14132]
["bitfinex","ETHUSD",1744725971132,6.14062,1628.5,1628.3,0.2]
["bitfinex","ETHUSD",1744725971334,6.14028,1628.6,1628.5,0.2]
["bitfinex","ETHUSD",1744725971551,6.14002,1628.7,1628.6,0.2]
["bitfinex","ETHUSD",1744725971757,10.5984,1629.3,1628.6,0.2]
["bitfinex","ETHUSD",1744725971971,6.138,1629.2,1629.1,0.2]
["bitfinex","ETHUSD",1744725972173,12.27558,1629.3,1629.1,0.2]
["bitfinex","ETHUSD",1744725972490,6.13729,1629.4,1629.3,0.2]
["bitfinex","ETHUSD",1744725972630,6.13873,1629.0,1628.9,0.2]
["bitfinex","ETHUSD",1744725972831,6.13873,1629.0,1628.9,0.51094813]
["bitfinex","ETHUSD",1744725973170,6.13948,1628.8,1628.7,0.2]
["bitfinex","ETHUSD",1744725973337,6.13911,1628.9,1628.8,0.2]
["bitfinex","ETHUSD",1744725974161,6.13911,1628.9,1628.7,0.2]
["bitfinex","ETHUSD",1744725974162,6.13948,1628.8,1628.7,0.2]
["bitfinex","ETHUSD",1744725974368,6.13948,1628.8,1628.0,0.2]
["bitfinex","ETHUSD",1744725974369,6.14175,1628.2,1628.0,0.2]
["bitfinex","ETHUSD",1744725974568,6.14165,1628.3,1628.2,0.2]
["bitfinex","ETHUSD",1744725974861,6.20309581,1628.3,1628.2,0.28957206]
["bitfinex","ETHUSD",1744725975037,6.20309581,1628.3,1628.2,0.2]
["bitfinex","ETHUSD",1744725975038,6.14165,1628.3,1628.2,0.2]
["bitfinex","ETHUSD",1744725975360,6.14036,1628.6,1628.4,0.2]
["bitfinex","ETHUSD",1744725975568,15.01554,1628.8,1628.7,0.2]
["bitfinex","ETHUSD",1744725975873,6.13986,1628.7,1628.6,0.2]
["bitfinex","ETHUSD",1744725976075,15.01554,1628.8,1628.7,0.2]
["bitfinex","ETHUSD",1744725976254,6.14024,1628.6,1628.5,0.2]
["bitfinex","ETHUSD",1744725976884,21.15518,1628.8,1628.6,0.2]
["bitfinex","ETHUSD",1744725977026,6.13986,1628.7,1628.6,0.2]
["bitfinex","ETHUSD",1744725977959,47.878,1629.0,1628.6,0.2]
["bitfinex","ETHUSD",1744725978134,6.13925,1628.9,1628.8,0.2]
["bitfinex","ETHUSD",1744725978338,6.13877,1629.0,1628.9,0.2]
["bitfinex","ETHUSD",1744725978558,1.5476,1629.3,1628.9,0.2]
["bitfinex","ETHUSD",1744725978559,7.68521,1629.3,1628.9,0.2]
["bitfinex","ETHUSD",1744725978835,1.5516,1629.6,1629.2,0.2]
["bitfinex","ETHUSD",1744725979034,6.13702,1629.5,1629.4,0.2]
["bitfinex","ETHUSD",1744725979259,13.88632581,1629.6,1629.0,0.2]
["bitfinex","ETHUSD",1744725979260,6.13798,1629.2,1629.0,0.2]
["bitfinex","ETHUSD",1744725979653,6.13835,1629.1,1629.0,0.2]
["bitfinex","ETHUSD",1744725980365,6.13763,1629.3,1629.2,0.2]
["bitfinex","ETHUSD",1744725980549,6.13835,1629.1,1629.0,0.2]
["bitfinex","ETHUSD",1744725980747,6.19979581,1629.1,1629.0,0.2]
["bitfinex","ETHUSD",1744725980938,15.13589039,1629.1,1629.0,0.29793712]
["bitfinex","ETHUSD",1744725981142,6.13948,1628.8,1628.7,0.2]
["bitfinex","ETHUSD",1744725981572,6.20092581,1628.8,1628.7,0.4738564]
["bitfinex","ETHUSD",1744725981772,6.13948,1628.8,1628.7,0.2]
["bitfinex","ETHUSD",1744725981957,6.13948,1628.8,1628.7,0.47389256]
["bitfinex","ETHUSD",1744725982464,7.42880181,1628.8,1628.7,0.47389256]
["bitfinex","ETHUSD",1744725982673,6.14175,1628.2,1628.1,0.2]
["bitfinex","ETHUSD",1744725982848,6.14267,1628.0,1627.8,0.2]
["bitfinex","ETHUSD",1744725983042,6.14326,1627.8,1627.6,0.2]
["bitfinex","ETHUSD",1744725983251,0.06144581,1627.8,1627.6,0.2]
["bitfinex","ETHUSD",1744725983455,6.14363,1627.7,1627.6,0.2]
["bitfinex","ETHUSD",1744725983670,6.14401,1627.6,1627.5,0.2]
["bitfinex","ETHUSD",1744725984174,6.20545581,1627.6,1627.5,0.2]
["bitfinex","ETHUSD",1744725984487,12.19349,1627.8,1627.7,0.2]
["bitfinex","ETHUSD",1744725984776,6.11144581,1627.8,1627.7,0.2]
["bitfinex","ETHUSD",1744725984946,12.19326,1627.8,1627.7,0.2]
["bitfinex","ETHUSD",1744725985146,15.02004,1627.9,1627.8,0.2]
["bitfinex","ETHUSD",1744725985587,6.14326,1627.8,1627.7,0.2]
["bitfinex","ETHUSD",1744725985883,6.14401,1627.6,1627.5,0.2]
["bitfinex","ETHUSD",1744725986986,6.14346,1627.8,1627.6,0.2]
["bitfinex","ETHUSD",1744725987153,6.14363,1627.7,1627.6,0.2]
["bitfinex","ETHUSD",1744725987555,6.14401,1627.6,1627.5,0.2]
["bitfinex","ETHUSD",1744725987989,6.20545581,1627.6,1627.5,0.2]
["bitfinex","ETHUSD",1744725988287,6.14439,1627.5,1627.4,0.2]
["bitfinex","ETHUSD",1744725988504,6.14477,1627.4,1627.3,0.2]
["bitfinex","ETHUSD",1744725988684,6.14514,1627.3,1627.2,0.2]
["bitfinex","ETHUSD",1744725989000,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725989159,12.25696581,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725989357,6.05,1627.2,1627.1,0.25]
["bitfinex","ETHUSD",1744725989599,12.19552,1627.2,1627.1,0.46911926]
["bitfinex","ETHUSD",1744725989757,12.19552,1627.2,1627.1,0.26911926]
["bitfinex","ETHUSD",1744725989758,14.917603,1627.2,1627.1,0.26911926]
["bitfinex","ETHUSD",1744725990706,14.917603,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744725991065,14.917603,1627.2,1627.1,0.2694547]
["bitfinex","ETHUSD",1744725991401,6.14795,1626.6,1626.4,0.2]
["bitfinex","ETHUSD",1744725991610,6.11144581,1626.6,1626.5,0.2]
["bitfinex","ETHUSD",1744725991765,6.05,1626.6,1626.5,6.55051331]
["bitfinex","ETHUSD",1744725991965,6.14594,1627.1,1626.5,1.46988933]
["bitfinex","ETHUSD",1744725992306,12.19515,1627.3,1626.9,0.2]
["bitfinex","ETHUSD",1744725992513,6.20652581,1627.4,1627.2,0.2]
["bitfinex","ETHUSD",1744725992714,6.14514,1627.3,1627.1,0.2]
["bitfinex","ETHUSD",1744725993011,6.20589581,1627.5,1627.3,0.2]
["bitfinex","ETHUSD",1744725993223,21.07615,1627.6,1627.5,0.2]
["bitfinex","ETHUSD",1744725993420,6.14477,1627.4,1627.3,0.2]
["bitfinex","ETHUSD",1744725993573,6.1459,1627.1,1626.8,0.2]
["bitfinex","ETHUSD",1744725993773,6.14644,1627.0,1626.9,0.2]
["bitfinex","ETHUSD",1744725993972,0.06144581,1627.1,1626.9,0.2]
["bitfinex","ETHUSD",1744725993973,6.20735581,1627.1,1626.9,0.2]
["bitfinex","ETHUSD",1744725994279,0.06144581,1627.1,1627.0,0.2]
["bitfinex","ETHUSD",1744725994606,12.1953,1627.3,1627.0,0.2]
["bitfinex","ETHUSD",1744725994813,6.14382,1627.7,1627.4,0.2]
["bitfinex","ETHUSD",1744725994962,6.05,1628.1,1627.4,0.2]
["bitfinex","ETHUSD",1744725994963,1.6127,1628.1,1627.4,0.2]
["bitfinex","ETHUSD",1744725995169,6.14375,1627.7,1627.6,0.2]
["bitfinex","ETHUSD",1744725995469,6.14439,1627.5,1627.4,0.2]
["bitfinex","ETHUSD",1744725995669,12.28836,1627.6,1627.4,0.2]
["bitfinex","ETHUSD",1744725995911,6.14439,1627.5,1627.4,0.2]
["bitfinex","ETHUSD",1744725996214,6.14514,1627.3,1627.2,0.2]
["bitfinex","ETHUSD",1744725996413,6.14552,1627.2,1627.1,0.2]
["bitfinex","ETHUSD",1744725996614,12.25658581,1627.3,1627.1,0.2]
["bitfinex","ETHUSD",1744725996615,12.19533,1627.3,1627.1,0.2]
["bitfinex","ETHUSD",1744725996835,6.20658581,1627.3,1627.2,0.2]
["bitfinex","ETHUSD",1744725997110,6.14494,1627.4,1627.3,0.2]
["bitfinex","ETHUSD",1744725997313,6.20638581,1627.4,1627.2,0.2]
["bitfinex","ETHUSD",1744725997608,6.14703,1626.8,1626.7,0.2]
["bitfinex","ETHUSD",1744725997780,6.20847581,1626.8,1626.7,0.2]
["bitfinex","ETHUSD",1744725998517,6.14779,1626.6,1626.5,0.2]
["bitfinex","ETHUSD",1744725998668,6.20923581,1626.6,1626.5,0.2]
["bitfinex","ETHUSD",1744725998866,6.20923581,1626.6,1626.5,0.22090947]
["bitfinex","ETHUSD",1744725999200,6.20923581,1626.6,1626.4,0.2]
["bitfinex","ETHUSD",1744725999201,6.14817,1626.5,1626.4,0.2]
["bitfinex","ETHUSD",1744725999396,6.14854,1626.4,1626.3,0.2]
["bitfinex","ETHUSD",1744725999605,6.14854,1626.4,1626.1,0.25]
["bitfinex","ETHUSD",1744725999606,6.1493,1626.2,1626.1,0.25]
["bitfinex","ETHUSD",1744725999769,15.0343,1626.5,1626.3,0.2]
["bitfinex","ETHUSD",1744726000115,21.18265,1626.5,1626.3,0.2]
["bitfinex","ETHUSD",1744726000268,8.886,1626.5,1626.3,6.3488]
["bitfinex","ETHUSD",1744726000468,8.886,1626.5,1626.4,0.2]
["bitfinex","ETHUSD",1744726000920,6.14806,1626.6,1626.4,0.2]
["bitfinex","ETHUSD",1744726001215,6.14806,1626.6,1626.5,0.2]
["bitfinex","ETHUSD",1744726001445,6.05,1626.7,1626.6,0.2]
["bitfinex","ETHUSD",1744726001575,69.1136,1626.9,1626.6,0.2]
["bitfinex","ETHUSD",1744726001770,1.5954,1627.1,1626.7,0.2]
["bitfinex","ETHUSD",1744726001975,6.20803581,1627.0,1626.8,0.2]
["bitfinex","ETHUSD",1744726002175,6.20803581,1627.0,1626.9,0.2]
["bitfinex","ETHUSD",1744726002374,7.74147,1627.1,1626.9,0.2]
["bitfinex","ETHUSD",1744726002577,6.14628,1627.0,1626.9,0.2]
["bitfinex","ETHUSD",1744726003011,12.29214,1627.1,1626.9,0.2]
["bitfinex","ETHUSD",1744726003174,6.14567,1627.2,1626.9,0.2]
["bitfinex","ETHUSD",1744726003522,6.14567,1627.2,1627.1,0.2]
["bitfinex","ETHUSD",1744726003868,6.05,1627.4,1627.2,0.2]
["bitfinex","ETHUSD",1744726004087,18.40080581,1627.5,1627.3,0.2]
["bitfinex","ETHUSD",1744726004328,7.65493,1627.9,1627.5,6.14411]
["bitfinex","ETHUSD",1744726004510,1.5119,1627.9,1627.7,0.2]
["bitfinex","ETHUSD",1744726004696,12.85575743,1628.3,1628.0,0.2]
["bitfinex","ETHUSD",1744726004697,6.14145,1628.3,1628.0,0.2]
["bitfinex","ETHUSD",1744726004897,6.14145,1628.3,1628.2,0.2]
["bitfinex","ETHUSD",1744726004898,0.06144581,1628.3,1628.2,0.2]
["bitfinex","ETHUSD",1744726005094,6.14137,1628.3,1628.2,0.2]
["bitfinex","ETHUSD",1744726005292,4.0074029,1628.5,1628.4,0.2]
["bitfinex","ETHUSD",1744726005504,4.0074029,1628.5,1628.4,6.4023981]
["bitfinex","ETHUSD",1744726005739,4.0074029,1628.5,1628.4,0.41265668]
["bitfinex","ETHUSD",1744726006030,4.0074029,1628.5,1628.4,6.55364668]
["bitfinex","ETHUSD",1744726006588,4.0074029,1628.5,1628.4,7.29959983]
["bitfinex","ETHUSD",1744726006936,6.1384,1629.1,1629.0,0.2]
["bitfinex","ETHUSD",1744726007239,6.13803,1629.2,1629.0,0.2]
["bitfinex","ETHUSD",1744726007419,6.13835,1629.1,1628.9,0.2]
["bitfinex","ETHUSD",1744726007747,6.13873,1629.0,1628.9,0.2]
["bitfinex","ETHUSD",1744726008041,6.13835,1629.1,1629.0,0.2]
["bitfinex","ETHUSD",1744726008243,8.235487,1629.1,1629.0,0.2]
["bitfinex","ETHUSD",1744726008402,6.13835,1629.1,1629.0,0.2]
["bitfinex","ETHUSD",1744726008602,6.13835,1629.1,1628.7,6.13986]
["bitfinex","ETHUSD",1744726008603,6.13873,1629.0,1628.9,0.2]
["bitfinex","ETHUSD",1744726009248,1.6697,1629.4,1629.2,0.2]
["bitfinex","ETHUSD",1744726009544,6.19904581,1629.3,1629.2,0.2]
["bitfinex","ETHUSD",1744726010146,6.18738,1629.4,1629.3,0.2]
["bitfinex","ETHUSD",1744726010361,7.675618,1629.4,1629.3,0.2]
["bitfinex","ETHUSD",1744726010564,0.05,1629.4,1629.3,0.2]
["bitfinex","ETHUSD",1744726010917,0.05,1629.4,1629.3,7.9769]
["bitfinex","ETHUSD",1744726011227,0.05,1629.4,1629.3,8.16518238]
["bitfinex","ETHUSD",1744726012360,0.05,1629.4,1629.3,2.02758238]
["bitfinex","ETHUSD",1744726012744,0.05,1629.4,1629.3,8.16518238]
["bitfinex","ETHUSD",1744726012950,0.05,1629.4,1629.3,9.65684272]
["bitfinex","ETHUSD",1744726013131,0.05,1629.4,1629.3,9.59547862]
["bitfinex","ETHUSD",1744726013323,0.05,1629.4,1629.3,8.16518238]
["bitfinex","ETHUSD",1744726013723,0.05,1629.4,1629.3,2.02758238]
["bitfinex","ETHUSD",1744726014763,0.05,1629.4,1629.3,8.16518238]
["bitfinex","ETHUSD",1744726014918,0.05,1629.4,1629.3,8.22653733]
["bitfinex","ETHUSD",1744726015122,0.05,1629.4,1629.3,8.16518238]
["bitfinex","ETHUSD",1744726015322,0.05,1629.4,1629.3,9.59547662]
["bitfinex","ETHUSD",1744726015569,6.1836,1630.4,1630.1,0.2]
["bitfinex","ETHUSD",1744726015721,6.13392,1630.3,1630.2,0.2]
["bitfinex","ETHUSD",1744726015919,6.13421,1630.2,1630.1,0.2]
["bitfinex","ETHUSD",1744726017722,6.13459,1630.1,1629.9,0.2]
["bitfinex","ETHUSD",1744726017917,6.13496,1630.0,1629.9,0.2]
["bitfinex","ETHUSD",1744726018366,6.13572,1629.8,1629.7,0.2]
["bitfinex","ETHUSD",1744726018522,6.13609,1629.7,1629.6,0.2]
["bitfinex","ETHUSD",1744726018723,6.13647,1629.6,1629.5,0.2]
["bitfinex","ETHUSD",1744726018928,6.13685,1629.5,1629.4,0.2]
["bitfinex","ETHUSD",1744726019372,6.19829581,1629.5,1629.4,0.2]
["bitfinex","ETHUSD",1744726019666,7.43177239,1629.5,1629.2,0.2]
["bitfinex","ETHUSD",1744726019832,6.1376,1629.3,1629.2,0.2]
["bitfinex","ETHUSD",1744726020167,6.1376,1629.3,1629.0,0.2]
["bitfinex","ETHUSD",1744726020168,6.13798,1629.2,1629.0,0.2]
["bitfinex","ETHUSD",1744726020371,6.13798,1629.2,1628.7,0.2]
["bitfinex","ETHUSD",1744726020372,6.13948,1628.8,1628.7,0.2]
["bitfinex","ETHUSD",1744726020521,0.06144581,1628.8,1628.5,0.2]
["bitfinex","ETHUSD",1744726020726,0.06144581,1628.8,1628.6,0.2]
["bitfinex","ETHUSD",1744726020727,6.14006,1628.7,1628.6,0.2]
["bitfinex","ETHUSD",1744726020922,6.14024,1628.6,1628.4,0.2]
["bitfinex","ETHUSD",1744726021138,6.20206581,1628.5,1628.4,0.2]
["bitfinex","ETHUSD",1744726021738,6.20206581,1628.5,1627.8,1.6209]
["bitfinex","ETHUSD",1744726021739,6.13948,1628.8,1628.6,0.2]
["bitfinex","ETHUSD",1744726022070,6.14024,1628.6,1628.5,0.2]
["bitfinex","ETHUSD",1744726022365,6.14002,1628.7,1628.6,0.2]
["bitfinex","ETHUSD",1744726022756,6.13986,1628.7,1628.6,0.2]
["bitfinex","ETHUSD",1744726022961,6.14024,1628.6,1628.5,0.2]
["bitfinex","ETHUSD",1744726023279,6.14155,1628.3,1627.9,6.1426]
["bitfinex","ETHUSD",1744726023494,6.14155,1628.3,1628.0,0.06141797]
["bitfinex","ETHUSD",1744726023790,6.20285581,1628.3,1627.8,6.14308]
["bitfinex","ETHUSD",1744726023979,6.20234581,1628.5,1627.9,0.06142036]
["bitfinex","ETHUSD",1744726024157,0.06144581,1628.5,1627.6,7.6845]
["bitfinex","ETHUSD",1744726024466,0.06144581,1628.5,1627.7,0.82987304]
["bitfinex","ETHUSD",1744726024668,54.02378,1628.8,1627.9,1.5406]
["bitfinex","ETHUSD",1744726024669,60.07365,1628.8,1627.9,1.5406]
["bitfinex","ETHUSD",1744726024869,0.06144581,1628.7,1628.2,6.14173]
["bitfinex","ETHUSD",1744726025096,0.06144581,1628.7,1627.9,1.5406]
["bitfinex","ETHUSD",1744726025374,6.14149,1628.3,1627.9,6.20394137]
["bitfinex","ETHUSD",1744726025668,6.14113,1628.4,1628.1,6.14179]
["bitfinex","ETHUSD",1744726025838,6.14113,1628.4,1628.0,6.76286414]
["bitfinex","ETHUSD",1744726025839,6.14113,1628.4,1628.2,0.1665799]
["bitfinex","ETHUSD",1744726026170,6.14113,1628.4,1627.7,0.76845]
["bitfinex","ETHUSD",1744726026171,6.14214,1628.1,1627.7,13.05561]
["bitfinex","ETHUSD",1744726026367,7.72422,1628.4,1628.0,6.14237]
["bitfinex","ETHUSD",1744726026533,6.20287581,1628.3,1628.0,6.14237]
["bitfinex","ETHUSD",1744726026739,12.19028,1628.6,1628.2,6.1414]
["bitfinex","ETHUSD",1744726026971,12.25169581,1628.6,1628.1,0.06142197]
["bitfinex","ETHUSD",1744726027183,1.5466,1628.7,1628.3,6.14115]
["bitfinex","ETHUSD",1744726027468,1.5466,1629.0,1628.7,6.13981]
["bitfinex","ETHUSD",1744726027668,6.13855,1629.1,1628.7,6.13974]
["bitfinex","ETHUSD",1744726027860,6.1386,1629.1,1628.8,6.13939]
["bitfinex","ETHUSD",1744726028067,12.33767581,1629.2,1628.8,6.13939]
["bitfinex","ETHUSD",1744726028239,6.13857,1629.1,1628.7,6.13984]
["bitfinex","ETHUSD",1744726028440,6.13857,1629.1,1628.7,6.20106991]
["bitfinex","ETHUSD",1744726028655,16.37371,1629.3,1628.9,6.13904]
["bitfinex","ETHUSD",1744726028855,0.06144581,1629.2,1628.7,7.54046399]
["bitfinex","ETHUSD",1744726029052,6.13803,1629.2,1628.7,7.54027399]
["bitfinex","ETHUSD",1744726029336,8.688,1629.3,1629.1,6.13818]
["bitfinex","ETHUSD",1744726029534,6.1385,1629.1,1628.7,13.67992399]
["bitfinex","ETHUSD",1744726029778,0.06144581,1629.3,1628.8,1.42937749]
["bitfinex","ETHUSD",1744726029989,6.13822,1629.2,1628.8,6.13936]
["bitfinex","ETHUSD",1744726030503,6.13822,1629.2,1628.8,6.2006726]
["bitfinex","ETHUSD",1744726030651,6.13764,1629.3,1628.6,7.80513]
["bitfinex","ETHUSD",1744726030851,12.18739,1629.4,1628.9,6.13911]
["bitfinex","ETHUSD",1744726031046,6.11144581,1629.4,1628.8,6.13943]
["bitfinex","ETHUSD",1744726031282,6.11144581,1629.4,1628.9,0.06137732]
["bitfinex","ETHUSD",1744726031455,12.24886581,1629.4,1629.0,6.13859]
["bitfinex","ETHUSD",1744726031650,12.24886581,1629.4,1629.1,6.13832]
["bitfinex","ETHUSD",1744726031999,6.13895,1629.0,1628.6,7.80512]
["bitfinex","ETHUSD",1744726032403,6.05,1629.1,1628.9,6.13884]
["bitfinex","ETHUSD",1744726032560,6.05,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744726032900,6.19917581,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744726033108,12.33702581,1629.3,1628.9,12.2778]
["bitfinex","ETHUSD",1744726033307,12.27558,1629.3,1628.9,12.2778]
["bitfinex","ETHUSD",1744726033598,6.05,1629.4,1629.2,6.13782]
["bitfinex","ETHUSD",1744726033895,7.65728,1629.6,1629.3,6.13741]
["bitfinex","ETHUSD",1744726034095,15.9982,1629.9,1629.3,0.06137051]
["bitfinex","ETHUSD",1744726034253,6.05,1630.0,1629.3,0.06137051]
["bitfinex","ETHUSD",1744726034453,6.13517,1630.0,1629.6,6.13627]
["bitfinex","ETHUSD",1744726034684,0.06144581,1630.1,1629.7,6.29012835]
["bitfinex","ETHUSD",1744726034685,6.19610581,1630.1,1629.7,6.29012835]
["bitfinex","ETHUSD",1744726034886,6.19610581,1630.1,1629.7,6.29011835]
["bitfinex","ETHUSD",1744726034887,6.13501,1630.0,1629.7,6.29011835]
["bitfinex","ETHUSD",1744726035059,6.13501,1630.0,1629.7,0.15415835]
["bitfinex","ETHUSD",1744726035255,0.05,1630.4,1629.9,6.13502]
["bitfinex","ETHUSD",1744726035459,6.13461,1630.1,1630.0,0.15110748]
["bitfinex","ETHUSD",1744726035796,6.1352,1630.0,1629.6,6.13633]
["bitfinex","ETHUSD",1744726035954,0.05,1630.4,1630.0,0.15082298]
["bitfinex","ETHUSD",1744726036275,0.05,1630.4,1630.1,0.15073931]
["bitfinex","ETHUSD",1744726036276,6.19541581,1630.3,1630.1,0.15073931]
["bitfinex","ETHUSD",1744726036478,6.19541581,1630.3,1629.6,6.13647]
["bitfinex","ETHUSD",1744726036479,6.13489,1630.1,1629.6,6.13647]
["bitfinex","ETHUSD",1744726036703,1.5073,1630.2,1629.7,0.21287377]
["bitfinex","ETHUSD",1744726036996,0.06144581,1630.3,1629.7,0.21287377]
["bitfinex","ETHUSD",1744726037161,0.05,1630.4,1629.8,6.13572]
["bitfinex","ETHUSD",1744726037366,0.05,1630.4,1630.1,12.26886]
["bitfinex","ETHUSD",1744726037562,0.05,1630.4,1630.0,7.70646]
["bitfinex","ETHUSD",1744726037749,6.1838,1630.4,1630.2,0.14638826]
["bitfinex","ETHUSD",1744726037953,0.05,1630.4,1630.1,6.34200698]
["bitfinex","ETHUSD",1744726038203,6.24490581,1630.4,1630.3,0.14495885]
["bitfinex","ETHUSD",1744726038487,8.32301839,1630.4,1630.3,0.14492172]
["bitfinex","ETHUSD",1744726038693,6.13497,1630.0,1629.6,7.77203]
["bitfinex","ETHUSD",1744726038867,6.13576,1629.8,1629.5,6.13679]
["bitfinex","ETHUSD",1744726039073,6.13576,1629.8,1629.6,0.14772723]
["bitfinex","ETHUSD",1744726039273,6.13746,1629.4,1629.0,7.78838]
["bitfinex","ETHUSD",1744726039613,6.13798,1629.2,1629.1,0.14955889]
["bitfinex","ETHUSD",1744726039760,6.19942581,1629.2,1629.1,0.14955889]
["bitfinex","ETHUSD",1744726040072,6.19942581,1629.2,1628.7,7.78951]
["bitfinex","ETHUSD",1744726040073,6.13859,1629.1,1628.7,6.13973]
["bitfinex","ETHUSD",1744726040274,7.77456581,1629.3,1628.8,0.21129326]
["bitfinex","ETHUSD",1744726040478,7.77456581,1629.3,1628.6,6.13994]
["bitfinex","ETHUSD",1744726040479,6.13609,1629.7,1629.0,6.13857]
["bitfinex","ETHUSD",1744726040674,6.13619,1629.7,1629.1,0.21472901]
["bitfinex","ETHUSD",1744726040860,12.27256,1629.7,1629.3,6.1374]
["bitfinex","ETHUSD",1744726041062,6.13619,1629.7,1629.4,6.29012095]
["bitfinex","ETHUSD",1744726041249,6.13685,1629.5,1629.4,0.15299095]
["bitfinex","ETHUSD",1744726041457,6.13743,1629.4,1629.0,6.20005556]
["bitfinex","ETHUSD",1744726041656,6.13797,1629.3,1629.1,0.15301903]
["bitfinex","ETHUSD",1744726041852,8.46444581,1629.6,1629.1,0.15301903]
["bitfinex","ETHUSD",1744726041853,8.403,1629.6,1629.1,0.15301903]
["bitfinex","ETHUSD",1744726042056,14.53967,1629.6,1629.2,6.13795]
["bitfinex","ETHUSD",1744726042297,6.19837581,1629.5,1629.3,0.15214505]
["bitfinex","ETHUSD",1744726042586,12.33557581,1629.5,1629.3,0.15214505]
["bitfinex","ETHUSD",1744726042777,8.403,1629.6,1629.0,6.13868]
["bitfinex","ETHUSD",1744726042959,8.403,1629.6,1629.4,0.1523958]
["bitfinex","ETHUSD",1744726043156,6.13702,1629.5,1629.1,6.751978]
["bitfinex","ETHUSD",1744726043362,14.53971,1629.6,1629.5,0.15264674]
["bitfinex","ETHUSD",1744726043663,14.53971,1629.6,1629.5,0.15279549]
["bitfinex","ETHUSD",1744726043870,6.13747,1629.4,1629.0,6.1386]
["bitfinex","ETHUSD",1744726044089,6.13773,1629.3,1629.1,0.15327943]
["bitfinex","ETHUSD",1744726044393,6.13698,1629.5,1629.1,6.13814]
["bitfinex","ETHUSD",1744726044689,12.27566,1629.3,1629.2,0.15297243]
["bitfinex","ETHUSD",1744726044893,6.13724,1629.4,1628.6,7.80322]
["bitfinex","ETHUSD",1744726045066,6.19716581,1629.8,1629.1,6.13805]
["bitfinex","ETHUSD",1744726045273,6.13759,1629.4,1629.2,0.15312129]
["bitfinex","ETHUSD",1744726045470,0.06144581,1629.3,1629.0,6.13845]
["bitfinex","ETHUSD",1744726045669,6.13735,1629.4,1629.1,6.29045836]
["bitfinex","ETHUSD",1744726045889,6.13735,1629.4,1629.1,0.15232836]
["bitfinex","ETHUSD",1744726046071,6.1361,1629.7,1629.1,0.15232836]
["bitfinex","ETHUSD",1744726046072,6.13798,1629.2,1629.1,0.15232836]
["bitfinex","ETHUSD",1744726046274,7.73501581,1629.3,1629.0,6.13856]
["bitfinex","ETHUSD",1744726046598,13.87285581,1629.3,1629.1,0.15324203]
["bitfinex","ETHUSD",1744726046797,7.67357,1629.3,1629.1,0.15324203]
["bitfinex","ETHUSD",1744726046977,7.67357,1629.3,1629.0,12.27723]
["bitfinex","ETHUSD",1744726046978,7.73501581,1629.3,1629.0,12.27723]
["bitfinex","ETHUSD",1744726047177,7.73484581,1629.3,1629.2,0.15308381]
["bitfinex","ETHUSD",1744726047391,7.73491581,1629.3,1628.9,6.1388]
["bitfinex","ETHUSD",1744726047595,0.06144581,1629.3,1629.2,0.15320673]
["bitfinex","ETHUSD",1744726047807,1.6122,1629.6,1629.2,0.62915267]
["bitfinex","ETHUSD",1744726048016,7.74758,1629.9,1629.5,6.13657]
["bitfinex","ETHUSD",1744726048212,6.13575,1629.8,1629.4,12.2742]
["bitfinex","ETHUSD",1744726048368,6.19753581,1629.7,1629.6,0.15346022]
["bitfinex","ETHUSD",1744726048703,6.19771581,1629.7,1629.4,6.13718]
["bitfinex","ETHUSD",1744726048909,0.06144581,1629.7,1629.3,6.13739]
["bitfinex","ETHUSD",1744726049080,6.05,1629.8,1629.6,6.13621]
["bitfinex","ETHUSD",1744726049263,6.05,1629.8,1629.7,0.15215574]
["bitfinex","ETHUSD",1744726049464,6.05,1629.8,1629.5,12.27353]
["bitfinex","ETHUSD",1744726049681,6.05,1629.8,1629.6,6.28763172]
["bitfinex","ETHUSD",1744726050114,12.18588,1629.8,1629.6,0.15129172]
["bitfinex","ETHUSD",1744726050296,6.13609,1629.7,1629.6,0.15129172]
["bitfinex","ETHUSD",1744726050502,6.1367,1629.6,1629.2,13.91634]
["bitfinex","ETHUSD",1744726050663,6.13706,1629.5,1629.2,7.77852]
["bitfinex","ETHUSD",1744726051014,6.13726,1629.4,1629.0,6.13856]
["bitfinex","ETHUSD",1744726051358,12.27479,1629.4,1629.0,12.27714]
["bitfinex","ETHUSD",1744726051632,6.05,1629.6,1629.0,1.44259379]
["bitfinex","ETHUSD",1744726051909,1.5245,1630.0,1629.4,1.6054]
["bitfinex","ETHUSD",1744726052115,6.19678581,1629.9,1629.4,7.7425]
["bitfinex","ETHUSD",1744726052261,6.19678581,1629.9,1629.4,1.6054]
["bitfinex","ETHUSD",1744726052262,0.06144581,1629.9,1629.4,1.6054]
["bitfinex","ETHUSD",1744726052463,6.13537,1629.9,1629.5,6.13651]
["bitfinex","ETHUSD",1744726052703,1.58594581,1630.0,1629.4,7.74256]
["bitfinex","ETHUSD",1744726052704,6.19752581,1629.8,1629.4,7.74251]
["bitfinex","ETHUSD",1744726053005,0.06144581,1629.9,1629.4,2.993405]
["bitfinex","ETHUSD",1744726053163,0.06144581,1629.9,1629.6,6.13623]
["bitfinex","ETHUSD",1744726053359,6.05,1630.2,1629.7,0.0613586]
["bitfinex","ETHUSD",1744726053663,18.38006581,1630.2,1629.9,6.13522]
["bitfinex","ETHUSD",1744726053972,6.13558,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744726054309,6.13594,1629.8,1629.5,6.13669]
["bitfinex","ETHUSD",1744726054506,6.19745581,1629.8,1629.4,1.6054]
["bitfinex","ETHUSD",1744726054803,6.13538,1629.9,1629.5,6.19793219]
["bitfinex","ETHUSD",1744726055006,6.19682581,1629.9,1629.5,6.13657]
["bitfinex","ETHUSD",1744726055192,6.13538,1629.9,1629.6,6.13637]
["bitfinex","ETHUSD",1744726055508,6.13538,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744726055913,6.13538,1629.9,1629.7,0.14933032]
["bitfinex","ETHUSD",1744726056263,6.13538,1629.9,1629.5,6.911027]
["bitfinex","ETHUSD",1744726056459,0.06144581,1629.8,1629.6,0.14952564]
["bitfinex","ETHUSD",1744726056693,6.13587,1629.8,1629.4,7.7426]
["bitfinex","ETHUSD",1744726056893,12.27169,1629.8,1629.5,0.14972099]
["bitfinex","ETHUSD",1744726057077,12.33313581,1629.8,1629.5,0.14972099]
["bitfinex","ETHUSD",1744726057376,6.05,1629.9,1629.7,6.13581]
["bitfinex","ETHUSD",1744726057584,6.05,1629.9,1629.7,7.363038]
["bitfinex","ETHUSD",1744726057784,6.05,1629.9,1629.8,0.14628286]
["bitfinex","ETHUSD",1744726057986,70.10871,1630.3,1629.8,0.14628286]
["bitfinex","ETHUSD",1744726058296,63.9746,1630.3,1629.9,6.13534]
["bitfinex","ETHUSD",1744726058463,53.921,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744726058670,47.871,1630.3,1630.2,6.27957615]
["bitfinex","ETHUSD",1744726058865,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744726059085,0.05,1630.4,1630.3,6.27894308]
["bitfinex","ETHUSD",1744726059290,0.05,1630.4,1630.3,0.14510308]
["bitfinex","ETHUSD",1744726059597,0.05,1630.4,1630.3,6.27894308]
["bitfinex","ETHUSD",1744726059797,0.05,1630.4,1630.3,6.34028045]
["bitfinex","ETHUSD",1744726059985,0.05,1630.4,1630.3,7.5877115]
["bitfinex","ETHUSD",1744726060592,0.05,1630.4,1630.3,9.10737413]
["bitfinex","ETHUSD",1744726061306,10.12446735,1631.2,1630.3,10.19957605]
["bitfinex","ETHUSD",1744726061307,5.50528735,1631.2,1630.3,10.19957605]
["bitfinex","ETHUSD",1744726061598,3.99398735,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744726061804,8.182,1631.4,1631.1,12.26166]
["bitfinex","ETHUSD",1744726062095,8.182,1631.4,1631.1,0.13627676]
["bitfinex","ETHUSD",1744726062294,14.31203,1631.4,1631.1,0.13627676]
["bitfinex","ETHUSD",1744726062501,6.13045,1631.2,1631.1,0.13627676]
["bitfinex","ETHUSD",1744726062701,6.13045,1631.2,1630.9,6.13153]
["bitfinex","ETHUSD",1744726062867,0.06144581,1631.3,1631.1,0.13620255]
["bitfinex","ETHUSD",1744726063073,14.31177,1631.4,1631.1,6.32833151]
["bitfinex","ETHUSD",1744726063283,8.182,1631.4,1631.1,0.13620255]
["bitfinex","ETHUSD",1744726063472,6.13037,1631.3,1630.9,6.13148]
["bitfinex","ETHUSD",1744726063674,6.19156581,1631.3,1631.0,0.13610059]
["bitfinex","ETHUSD",1744726063869,8.182,1631.4,1631.1,6.13067]
["bitfinex","ETHUSD",1744726064085,8.182,1631.4,1630.8,7.7005]
["bitfinex","ETHUSD",1744726064086,6.13025,1631.3,1631.2,0.13571092]
["bitfinex","ETHUSD",1744726064404,20.44177,1631.4,1631.0,6.13096]
["bitfinex","ETHUSD",1744726064611,14.31174,1631.4,1631.2,0.13561817]
["bitfinex","ETHUSD",1744726064781,0.05,1631.4,1631.1,0.13581299]
["bitfinex","ETHUSD",1744726064975,6.13027,1631.3,1630.9,6.13158]
["bitfinex","ETHUSD",1744726065177,0.11144581,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744726065383,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744726065611,0.05,1631.4,1631.3,9.07078935]
["bitfinex","ETHUSD",1744726066108,0.05,1631.4,1631.3,9.13207243]
["bitfinex","ETHUSD",1744726066480,0.05,1631.4,1631.3,9.07078935]
["bitfinex","ETHUSD",1744726067810,0.05,1631.4,1631.3,9.13206947]
["bitfinex","ETHUSD",1744726068011,0.05,1631.4,1631.3,9.07078935]
["bitfinex","ETHUSD",1744726068170,0.05,1631.4,1631.3,9.13207118]
["bitfinex","ETHUSD",1744726068511,0.05,1631.4,1631.3,9.07078935]
["bitfinex","ETHUSD",1744726068873,0.05,1631.4,1631.3,9.132067]
["bitfinex","ETHUSD",1744726069296,0.05,1631.4,1631.3,9.07078935]
["bitfinex","ETHUSD",1744726069624,0.05,1631.4,1631.3,8.949116]
["bitfinex","ETHUSD",1744726069833,0.05,1631.4,1631.3,7.72308]
["bitfinex","ETHUSD",1744726070622,0.05,1631.4,1631.3,7.78436275]
["bitfinex","ETHUSD",1744726070817,0.05,1631.4,1631.3,7.72308]
["bitfinex","ETHUSD",1744726072891,0.05,1631.4,1631.3,7.78436288]
["bitfinex","ETHUSD",1744726073218,1e-05,1631.4,1631.3,7.72308]
["bitfinex","ETHUSD",1744726073418,1e-05,1631.4,1631.3,9.77985274]
["bitfinex","ETHUSD",1744726073788,1e-05,1631.4,1631.3,9.84113568]
["bitfinex","ETHUSD",1744726073978,1e-05,1631.4,1631.3,9.77985274]
["bitfinex","ETHUSD",1744726074579,1e-05,1631.4,1631.3,9.84113325]
["bitfinex","ETHUSD",1744726075130,1e-05,1631.4,1631.3,9.77985274]
["bitfinex","ETHUSD",1744726076284,1e-05,1631.4,1631.3,9.84114001]
["bitfinex","ETHUSD",1744726076832,1e-05,1631.4,1631.3,9.77985274]
["bitfinex","ETHUSD",1744726077486,0.3924884,1632.2,1632.1,7.14197]
["bitfinex","ETHUSD",1744726077684,8.4e-06,1632.2,1632.1,7.14197]
["bitfinex","ETHUSD",1744726078226,8.4e-06,1632.2,1632.1,7.59444287]
["bitfinex","ETHUSD",1744726078737,8.4e-06,1632.2,1632.1,7.65569614]
["bitfinex","ETHUSD",1744726078913,8.4e-06,1632.2,1632.1,7.14197]
["bitfinex","ETHUSD",1744726079079,8.4e-06,1632.2,1632.1,8.468894]
["bitfinex","ETHUSD",1744726079898,8.4e-06,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744726080330,8.4e-06,1632.2,1632.1,6.18832221]
["bitfinex","ETHUSD",1744726080483,8.4e-06,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744726080927,8.4e-06,1632.2,1632.0,12.25459]
["bitfinex","ETHUSD",1744726081227,8.4e-06,1632.2,1632.0,6.12727]
["bitfinex","ETHUSD",1744726081643,8.4e-06,1632.2,1631.8,1.5952]
["bitfinex","ETHUSD",1744726081644,6.1268184,1632.2,1631.8,1.5952]
["bitfinex","ETHUSD",1744726081941,8.4e-06,1632.2,1631.5,1.5952]
["bitfinex","ETHUSD",1744726082120,8.4e-06,1632.2,1631.7,6.12852]
["bitfinex","ETHUSD",1744726082121,6.12767,1632.0,1631.7,6.12852]
["bitfinex","ETHUSD",1744726082313,6.12848,1631.8,1631.4,6.12947]
["bitfinex","ETHUSD",1744726082518,12.25696,1631.8,1631.4,12.25906]
["bitfinex","ETHUSD",1744726082698,6.12916,1631.6,1631.2,6.13028]
["bitfinex","ETHUSD",1744726082898,6.12963,1631.5,1631.1,6.1306]
["bitfinex","ETHUSD",1744726083104,6.13037,1631.3,1630.9,6.13145]
["bitfinex","ETHUSD",1744726083526,6.13103,1631.1,1630.8,6.1319]
["bitfinex","ETHUSD",1744726083839,6.13103,1631.1,1630.7,6.13205]
["bitfinex","ETHUSD",1744726084045,6.19166581,1631.3,1630.9,6.13138]
["bitfinex","ETHUSD",1744726084182,1.5062,1631.4,1631.1,6.13055]
["bitfinex","ETHUSD",1744726084388,6.12986,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1744726084796,6.12986,1631.4,1631.1,6.13075]
["bitfinex","ETHUSD",1744726084991,6.12986,1631.4,1631.0,12.26216]
["bitfinex","ETHUSD",1744726085289,1.6256,1631.2,1630.6,1.6363]
["bitfinex","ETHUSD",1744726085487,6.13136,1631.0,1630.6,6.13256]
["bitfinex","ETHUSD",1744726085814,6.13095,1631.1,1630.8,6.13167]
["bitfinex","ETHUSD",1744726086009,6.13095,1631.1,1630.6,6.13255]
["bitfinex","ETHUSD",1744726086221,6.13133,1631.0,1630.6,6.745805]
["bitfinex","ETHUSD",1744726086385,12.26193,1631.1,1630.7,6.13216]
["bitfinex","ETHUSD",1744726086788,12.17754,1632.0,1630.6,6.745935]
["bitfinex","ETHUSD",1744726086789,12.64358144,1632.0,1630.6,0.613255]
["bitfinex","ETHUSD",1744726087044,1.5147084,1632.2,1631.5,6.12932]
["bitfinex","ETHUSD",1744726087187,1.5147084,1632.2,1632.0,6.12723]
["bitfinex","ETHUSD",1744726087384,0.06144581,1632.1,1632.0,6.12723]
["bitfinex","ETHUSD",1744726087629,1.5147084,1632.2,1631.9,6.12778]
["bitfinex","ETHUSD",1744726087783,1.57615421,1632.2,1631.7,0.06127122]
["bitfinex","ETHUSD",1744726087982,1.5147084,1632.2,1631.7,6.12857]
["bitfinex","ETHUSD",1744726088198,1.5147084,1632.2,1631.8,0.612857]
["bitfinex","ETHUSD",1744726088407,8.4e-06,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744726088614,8.4e-06,1632.2,1632.0,6.12729]
["bitfinex","ETHUSD",1744726088830,8.4e-06,1632.2,1632.1,6.18833434]
["bitfinex","ETHUSD",1744726089143,8.4e-06,1632.2,1632.1,7.70053434]
["bitfinex","ETHUSD",1744726089429,8.4e-06,1632.2,1632.1,7.63927]
["bitfinex","ETHUSD",1744726089638,0.06144581,1633.2,1632.5,6.1253]
["bitfinex","ETHUSD",1744726089791,8.14744581,1633.3,1632.6,6.12501]
["bitfinex","ETHUSD",1744726090132,6.12332,1633.1,1632.6,12.24997]
["bitfinex","ETHUSD",1744726090369,0.06144581,1633.1,1632.8,6.12438]
["bitfinex","ETHUSD",1744726090645,0.06144581,1633.1,1632.7,6.18599279]
["bitfinex","ETHUSD",1744726090646,6.12333,1633.1,1632.7,6.18599279]
["bitfinex","ETHUSD",1744726090847,12.24688,1633.1,1632.7,0.06124279]
["bitfinex","ETHUSD",1744726091056,6.12333,1633.1,1632.6,6.12484]
["bitfinex","ETHUSD",1744726091213,0.06144581,1633.2,1632.6,6.12484]
["bitfinex","ETHUSD",1744726091214,6.18461581,1633.2,1632.7,0.61860828]
["bitfinex","ETHUSD",1744726091412,6.12403,1633.0,1632.4,6.12592]
["bitfinex","ETHUSD",1744726091610,0.06144581,1632.9,1632.7,6.12478]
["bitfinex","ETHUSD",1744726091946,6.18493581,1633.1,1632.7,6.12478]
["bitfinex","ETHUSD",1744726092150,6.18451581,1633.2,1632.8,6.12428]
["bitfinex","ETHUSD",1744726092357,7.69373,1633.4,1632.9,6.18511868]
["bitfinex","ETHUSD",1744726092506,12.30703581,1633.3,1632.9,6.12401]
["bitfinex","ETHUSD",1744726092706,6.18415581,1633.3,1632.9,6.12401]
["bitfinex","ETHUSD",1744726093106,6.12345,1633.1,1632.8,0.6185521]
["bitfinex","ETHUSD",1744726093352,1.5019,1632.9,1632.4,6.12593]
["bitfinex","ETHUSD",1744726093552,6.12532,1632.6,1632.2,6.12633]
["bitfinex","ETHUSD",1744726093704,6.12487,1632.7,1632.2,1.42426135]
["bitfinex","ETHUSD",1744726093912,0.06144581,1632.8,1632.5,6.12553]
["bitfinex","ETHUSD",1744726094124,6.12484,1632.7,1632.4,6.12585]
["bitfinex","ETHUSD",1744726094358,12.31094581,1632.8,1632.4,6.12585]
["bitfinex","ETHUSD",1744726094531,6.12488,1632.7,1632.3,12.25246]
["bitfinex","ETHUSD",1744726094744,0.06144581,1632.8,1632.5,6.12529]
["bitfinex","ETHUSD",1744726095053,6.12445,1632.8,1632.5,6.12529]
["bitfinex","ETHUSD",1744726095235,7.626,1632.9,1632.5,12.25073]
["bitfinex","ETHUSD",1744726095422,7.68744581,1632.9,1632.5,12.25073]
["bitfinex","ETHUSD",1744726095806,1.5019,1632.9,1632.6,6.12505]
["bitfinex","ETHUSD",1744726096027,7.68747581,1632.9,1632.4,6.12579]
["bitfinex","ETHUSD",1744726096310,1.56334581,1632.9,1632.6,6.12515]
["bitfinex","ETHUSD",1744726096510,1.56334581,1632.9,1632.7,6.12466]
["bitfinex","ETHUSD",1744726096743,1.5019,1632.9,1632.7,6.12466]
["bitfinex","ETHUSD",1744726096949,6.12445,1632.8,1632.5,6.12553]
["bitfinex","ETHUSD",1744726097120,1.6062,1632.4,1631.7,1.5712]
["bitfinex","ETHUSD",1744726097319,6.12813,1631.9,1631.6,0.612932]
["bitfinex","ETHUSD",1744726097521,7.77611581,1631.9,1631.5,6.12918]
["bitfinex","ETHUSD",1744726097715,0.06144581,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744726097928,7.71464,1631.9,1631.5,6.12914]
["bitfinex","ETHUSD",1744726098133,7.77608581,1631.9,1631.5,12.25833]
["bitfinex","ETHUSD",1744726098334,0.06144581,1631.9,1631.2,6.13045]
["bitfinex","ETHUSD",1744726098530,6.12747,1632.0,1631.4,6.1297]
["bitfinex","ETHUSD",1744726098770,6.18928581,1631.9,1631.5,6.12906]
["bitfinex","ETHUSD",1744726099085,6.12934,1631.5,1631.1,10.88088415]
["bitfinex","ETHUSD",1744726099268,0.06144581,1631.6,1631.1,4.75010415]
["bitfinex","ETHUSD",1744726099472,12.31885581,1631.7,1631.2,6.13015]
["bitfinex","ETHUSD",1744726099634,6.12896,1631.6,1631.2,6.13015]
["bitfinex","ETHUSD",1744726100035,6.13045,1631.2,1631.1,4.75010415]
["bitfinex","ETHUSD",1744726100244,7.75913581,1631.2,1630.5,6.13297]
["bitfinex","ETHUSD",1744726100443,1.62864581,1631.2,1630.9,6.13133]
["bitfinex","ETHUSD",1744726100645,1.5672,1631.5,1631.3,6.12989]
["bitfinex","ETHUSD",1744726101049,1.5672,1631.5,1631.1,6.13065]
["bitfinex","ETHUSD",1744726101050,7.69655,1631.5,1631.1,6.13065]
["bitfinex","ETHUSD",1744726101273,7.69655,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744726101474,7.69655,1631.5,1631.1,6.743705]
["bitfinex","ETHUSD",1744726101641,1.5672,1631.5,1631.2,6.13029]
["bitfinex","ETHUSD",1744726101836,1.5672,1631.5,1631.0,6.13094]
["bitfinex","ETHUSD",1744726102168,6.13064,1631.2,1630.9,6.13154]
["bitfinex","ETHUSD",1744726102333,0.06144581,1631.4,1631.2,6.13031]
["bitfinex","ETHUSD",1744726102542,1.5672,1631.5,1631.0,6.1309]
["bitfinex","ETHUSD",1744726102543,1.62864581,1631.5,1631.0,6.1309]
["bitfinex","ETHUSD",1744726102761,1.62864581,1631.5,1631.3,6.12998]
["bitfinex","ETHUSD",1744726103070,6.12897,1631.6,1631.3,6.12998]
["bitfinex","ETHUSD",1744726103268,55.862,1631.7,1631.2,6.13041]
["bitfinex","ETHUSD",1744726103472,6.12945,1631.5,1631.1,12.26162]
["bitfinex","ETHUSD",1744726103772,6.12933,1631.5,1631.1,6.19211326]
["bitfinex","ETHUSD",1744726103978,6.19115581,1631.4,1631.0,6.13114]
["bitfinex","ETHUSD",1744726104334,6.19115581,1631.4,1630.9,6.13153]
["bitfinex","ETHUSD",1744726104335,6.13029,1631.3,1630.9,12.26293]
["bitfinex","ETHUSD",1744726104533,6.13029,1631.3,1630.9,6.1314]
["bitfinex","ETHUSD",1744726104771,6.13029,1631.3,1630.9,12.26281]
["bitfinex","ETHUSD",1744726104935,6.19121581,1631.4,1631.0,6.13111]
["bitfinex","ETHUSD",1744726105135,6.12976,1631.4,1631.1,6.13059]
["bitfinex","ETHUSD",1744726105359,12.25971,1631.4,1631.0,6.13113]
["bitfinex","ETHUSD",1744726105670,6.12985,1631.4,1631.0,12.32358139]
["bitfinex","ETHUSD",1744726105874,6.12985,1631.4,1631.0,12.26228]
["bitfinex","ETHUSD",1744726106176,12.25975,1631.4,1631.0,12.26228]
["bitfinex","ETHUSD",1744726106472,6.12985,1631.4,1631.0,12.26228]
["bitfinex","ETHUSD",1744726106678,6.19084581,1631.5,1631.1,6.19201143]
["bitfinex","ETHUSD",1744726106876,6.12993,1631.4,1631.0,6.13116]
["bitfinex","ETHUSD",1744726107069,0.06144581,1631.5,1631.1,0.06130146]
["bitfinex","ETHUSD",1744726107266,0.06144581,1631.5,1631.0,6.1312]
["bitfinex","ETHUSD",1744726107267,6.12997,1631.4,1631.0,6.13117]
["bitfinex","ETHUSD",1744726107444,6.12997,1631.4,1631.0,7.357291]
["bitfinex","ETHUSD",1744726107645,6.19077581,1631.5,1631.1,6.1307]
["bitfinex","ETHUSD",1744726108186,6.19077581,1631.5,1631.1,12.26136]
["bitfinex","ETHUSD",1744726108335,12.32031581,1631.5,1631.1,6.1919615]
["bitfinex","ETHUSD",1744726108535,12.32042581,1631.5,1631.1,12.26135]
["bitfinex","ETHUSD",1744726108739,0.06144581,1631.5,1630.8,6.13195]
["bitfinex","ETHUSD",1744726108940,0.06144581,1631.5,1630.1,0.05]
["bitfinex","ETHUSD",1744726108941,6.13008,1631.3,1630.5,6.133]
["bitfinex","ETHUSD",1744726109171,1.6288,1631.0,1630.8,6.13181]
["bitfinex","ETHUSD",1744726109351,1.6288,1631.3,1631.1,6.13066]
["bitfinex","ETHUSD",1744726109957,1.6288,1631.3,1631.0,12.26228]
["bitfinex","ETHUSD",1744726110343,1.6288,1631.3,1631.0,6.13114]
["bitfinex","ETHUSD",1744726110745,0.06144581,1631.5,1631.0,0.613114]
["bitfinex","ETHUSD",1744726110945,6.19085581,1631.5,1631.1,6.13055]
["bitfinex","ETHUSD",1744726111175,0.06144581,1631.5,1630.9,6.13137]
["bitfinex","ETHUSD",1744726111481,15.643,1631.6,1631.0,0.06130305]
["bitfinex","ETHUSD",1744726111680,6.12936,1631.5,1631.2,6.13042]
["bitfinex","ETHUSD",1744726111979,21.772,1631.6,1631.2,6.13028]
["bitfinex","ETHUSD",1744726112182,15.722,1631.6,1631.3,6.12991]
["bitfinex","ETHUSD",1744726112384,15.72198,1631.6,1631.2,6.74957809]
["bitfinex","ETHUSD",1744726112544,6.12942,1631.5,1631.2,6.74947809]
["bitfinex","ETHUSD",1744726112749,9.593,1631.6,1631.3,6.12972]
["bitfinex","ETHUSD",1744726112971,9.65444581,1631.6,1631.3,6.12981]
["bitfinex","ETHUSD",1744726113172,8.087,1631.6,1631.4,6.12946]
["bitfinex","ETHUSD",1744726113655,14.216,1631.6,1631.2,6.1303]
["bitfinex","ETHUSD",1744726113980,8.087,1631.6,1631.4,6.12938]
["bitfinex","ETHUSD",1744726114165,8.087,1631.6,1631.4,12.25882]
["bitfinex","ETHUSD",1744726114366,47.778,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744726114549,47.778,1631.7,1631.5,12.25864]
["bitfinex","ETHUSD",1744726114949,47.778,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744726115185,47.778,1631.7,1631.5,6.12916]
["bitfinex","ETHUSD",1744726115366,1.5253,1631.8,1631.5,6.742076]
["bitfinex","ETHUSD",1744726115566,8.087,1631.9,1631.7,6.12831]
["bitfinex","ETHUSD",1744726115785,8.087,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744726116194,0.06144581,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1744726116345,14.21035,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1744726116548,6.12635,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1744726116862,55.888,1632.4,1632.2,6.12634]
["bitfinex","ETHUSD",1744726117076,55.888,1632.4,1632.2,12.25292]
["bitfinex","ETHUSD",1744726117283,47.804,1632.4,1632.2,6.12634]
["bitfinex","ETHUSD",1744726117462,14.20933,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744726117658,8.084,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744726117874,8.084,1632.6,1632.4,12.25178]
["bitfinex","ETHUSD",1744726118073,8.084,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744726118592,8.084,1632.6,1632.4,6.12589]
["bitfinex","ETHUSD",1744726118593,0.06144581,1632.9,1632.4,6.18718165]
["bitfinex","ETHUSD",1744726118752,15.80633,1633.0,1632.6,6.12483]
["bitfinex","ETHUSD",1744726118952,9.6826,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744726119266,59.51772735,1633.2,1632.8,6.12428]
["bitfinex","ETHUSD",1744726119653,53.39458735,1633.2,1632.8,6.1856467]
["bitfinex","ETHUSD",1744726119855,6.12358,1633.1,1632.7,7.66476]
["bitfinex","ETHUSD",1744726120083,53.39458735,1633.2,1633.0,6.12354]
["bitfinex","ETHUSD",1744726120287,5.59258735,1633.2,1632.9,6.12379]
["bitfinex","ETHUSD",1744726120490,0.06144581,1633.1,1632.7,1.378989]
["bitfinex","ETHUSD",1744726120675,6.12466,1632.8,1632.4,6.1259]
["bitfinex","ETHUSD",1744726120871,6.12466,1632.8,1632.3,6.74500767]
["bitfinex","ETHUSD",1744726120872,12.31165581,1632.7,1632.3,6.74500767]
["bitfinex","ETHUSD",1744726121071,6.12532,1632.6,1632.2,6.12663]
["bitfinex","ETHUSD",1744726121390,6.12532,1632.6,1632.2,6.12653]
["bitfinex","ETHUSD",1744726121692,6.12579,1632.5,1632.1,7.71102]
["bitfinex","ETHUSD",1744726121891,6.18755581,1632.4,1632.0,6.18861725]
["bitfinex","ETHUSD",1744726122095,6.12822,1631.8,1631.4,6.12969]
["bitfinex","ETHUSD",1744726122299,6.18966581,1631.8,1631.4,6.742489]
["bitfinex","ETHUSD",1744726122602,0.06144581,1632.0,1631.4,6.742629]
["bitfinex","ETHUSD",1744726122805,6.12876,1631.7,1631.4,6.742609]
["bitfinex","ETHUSD",1744726123100,0.06144581,1631.7,1631.4,6.12948]
["bitfinex","ETHUSD",1744726123266,0.06144581,1631.7,1631.3,6.12991]
["bitfinex","ETHUSD",1744726123595,1.5856,1632.9,1631.7,1.5945]
["bitfinex","ETHUSD",1744726123779,1.5856,1632.3,1631.9,6.1276]
["bitfinex","ETHUSD",1744726123985,8.081,1633.0,1631.9,6.1276]
["bitfinex","ETHUSD",1744726123986,1.573,1632.6,1632.1,6.12707]
["bitfinex","ETHUSD",1744726124289,1.573,1632.6,1632.4,6.12576]
["bitfinex","ETHUSD",1744726124649,1.573,1632.6,1632.3,6.12618]
["bitfinex","ETHUSD",1744726125691,6.12607,1632.4,1631.9,0.61276]
["bitfinex","ETHUSD",1744726125860,6.12607,1632.4,1631.7,6.12855]
["bitfinex","ETHUSD",1744726125861,7.65687,1632.1,1631.7,6.12855]
["bitfinex","ETHUSD",1744726126193,7.65687,1632.1,1631.2,17.59481368]
["bitfinex","ETHUSD",1744726126194,6.12822,1631.8,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726126349,6.12785,1631.9,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726126689,8.08,1632.0,1631.7,6.12837]
["bitfinex","ETHUSD",1744726126887,1.5298,1632.1,1631.7,0.612837]
["bitfinex","ETHUSD",1744726127088,1.5298,1632.1,1631.7,6.12829]
["bitfinex","ETHUSD",1744726127257,1.5298,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1744726127455,1.5298,1632.1,1631.7,0.06127282]
["bitfinex","ETHUSD",1744726127685,9.583,1632.3,1632.0,6.12721]
["bitfinex","ETHUSD",1744726127904,9.583,1632.3,1632.1,6.12688]
["bitfinex","ETHUSD",1744726128100,9.583,1632.3,1632.0,6.12744]
["bitfinex","ETHUSD",1744726128402,8.08,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744726128561,1.5785,1632.5,1632.2,6.1267]
["bitfinex","ETHUSD",1744726128761,6.12572,1632.5,1632.1,12.25389]
["bitfinex","ETHUSD",1744726128956,14.20597,1632.7,1632.3,6.12632]
["bitfinex","ETHUSD",1744726129155,8.081,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1744726129404,8.081,1632.7,1632.5,12.25097]
["bitfinex","ETHUSD",1744726129699,8.081,1632.7,1632.5,12.25083]
["bitfinex","ETHUSD",1744726129855,8.081,1632.7,1632.5,6.12537]
["bitfinex","ETHUSD",1744726130200,1.5785,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1744726130369,1.5785,1632.8,1632.1,7.66573]
["bitfinex","ETHUSD",1744726130370,7.70317,1632.8,1632.4,12.2517]
["bitfinex","ETHUSD",1744726130554,13.82781,1632.8,1632.4,13.47687]
["bitfinex","ETHUSD",1744726130754,7.70314,1632.8,1632.4,13.47682]
["bitfinex","ETHUSD",1744726130954,1.5785,1632.8,1632.6,6.12497]
["bitfinex","ETHUSD",1744726131190,1.5817,1633.0,1632.6,6.12497]
["bitfinex","ETHUSD",1744726131396,6.12432,1632.9,1632.6,6.12497]
["bitfinex","ETHUSD",1744726131698,7.7054,1633.0,1632.7,6.12482]
["bitfinex","ETHUSD",1744726132061,1.5817,1633.0,1632.8,6.12443]
["bitfinex","ETHUSD",1744726132467,1.5817,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744726132672,6.12263,1633.3,1632.8,6.1243]
["bitfinex","ETHUSD",1744726132673,6.1232,1633.2,1632.8,6.1243]
["bitfinex","ETHUSD",1744726132895,6.12344,1633.1,1632.8,6.1243]
["bitfinex","ETHUSD",1744726133064,1.5817,1633.3,1632.6,1.5422]
["bitfinex","ETHUSD",1744726133270,1.5817,1633.3,1631.6,6.1286]
["bitfinex","ETHUSD",1744726133271,1.5668,1633.1,1632.0,8.91823845]
["bitfinex","ETHUSD",1744726133475,6.12517,1632.7,1632.3,6.12608]
["bitfinex","ETHUSD",1744726133795,6.12502,1632.7,1632.3,6.12608]
["bitfinex","ETHUSD",1744726134097,6.12549,1632.6,1632.2,6.12657]
["bitfinex","ETHUSD",1744726134264,7.76659,1632.6,1632.2,6.12657]
["bitfinex","ETHUSD",1744726134464,1.6411,1632.6,1632.3,6.12599]
["bitfinex","ETHUSD",1744726134697,7.76645,1632.6,1632.3,6.12599]
["bitfinex","ETHUSD",1744726134870,6.12482,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744726135065,20.25353,1632.8,1632.4,6.12579]
["bitfinex","ETHUSD",1744726135271,6.1251,1632.7,1632.3,6.12629]
["bitfinex","ETHUSD",1744726135496,6.1251,1632.7,1632.4,6.12579]
["bitfinex","ETHUSD",1744726136193,14.129,1632.8,1632.5,6.18663364]
["bitfinex","ETHUSD",1744726136392,14.129,1632.8,1632.6,6.12518]
["bitfinex","ETHUSD",1744726137180,14.129,1632.8,1632.6,6.12505]
["bitfinex","ETHUSD",1744726137181,6.05,1632.8,1632.6,6.12505]
["bitfinex","ETHUSD",1744726137385,6.12386,1633.0,1632.6,6.12514]
["bitfinex","ETHUSD",1744726137601,6.12382,1633.0,1632.6,12.25009]
["bitfinex","ETHUSD",1744726137818,6.12382,1633.0,1632.6,6.1249]
["bitfinex","ETHUSD",1744726138016,7.73023,1633.2,1632.9,6.12394]
["bitfinex","ETHUSD",1744726138233,1.6072,1633.2,1632.9,6.12394]
["bitfinex","ETHUSD",1744726138426,13.85339,1633.2,1632.9,6.12394]
["bitfinex","ETHUSD",1744726138629,13.85352,1633.2,1632.9,6.12396]
["bitfinex","ETHUSD",1744726138788,7.73026,1633.2,1632.9,6.12396]
["bitfinex","ETHUSD",1744726139154,7.73026,1633.2,1632.9,12.24791]
["bitfinex","ETHUSD",1744726139424,1.6072,1633.2,1633.0,6.12357]
["bitfinex","ETHUSD",1744726139629,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726139795,0.05,1633.4,1633.2,13.77687]
["bitfinex","ETHUSD",1744726140000,0.05,1633.4,1633.2,6.12277]
["bitfinex","ETHUSD",1744726140325,6.17234,1633.4,1632.9,1.5313]
["bitfinex","ETHUSD",1744726140528,0.05,1633.4,1633.0,6.12369]
["bitfinex","ETHUSD",1744726140729,0.05,1633.4,1633.1,6.123]
["bitfinex","ETHUSD",1744726141084,6.12335,1633.1,1632.8,6.12426]
["bitfinex","ETHUSD",1744726141303,6.12294,1633.2,1632.8,6.12426]
["bitfinex","ETHUSD",1744726141505,6.1232,1633.2,1632.8,6.12427]
["bitfinex","ETHUSD",1744726141722,1.6505,1633.3,1633.1,6.12328]
["bitfinex","ETHUSD",1744726142029,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726142379,0.05,1633.4,1633.1,6.12328]
["bitfinex","ETHUSD",1744726142700,0.05,1633.4,1633.2,6.12281]
["bitfinex","ETHUSD",1744726143028,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726143227,6.17236,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1744726143412,0.05,1633.4,1633.1,6.12295]
["bitfinex","ETHUSD",1744726143601,6.12268,1633.3,1632.9,6.1238]
["bitfinex","ETHUSD",1744726143797,0.05,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744726144033,0.05,1633.4,1632.8,7.74666]
["bitfinex","ETHUSD",1744726144199,6.12363,1633.1,1632.7,6.12459]
["bitfinex","ETHUSD",1744726144519,0.05,1633.4,1632.8,0.06123905]
["bitfinex","ETHUSD",1744726144520,6.12265,1633.3,1632.8,0.06123905]
["bitfinex","ETHUSD",1744726144722,0.05,1633.4,1632.9,6.12398]
["bitfinex","ETHUSD",1744726145025,12.24533,1633.3,1632.8,0.06123533]
["bitfinex","ETHUSD",1744726145233,6.12257,1633.3,1632.7,6.1247]
["bitfinex","ETHUSD",1744726145388,0.05,1633.4,1632.8,0.06123617]
["bitfinex","ETHUSD",1744726145587,6.12347,1633.1,1632.8,6.12435]
["bitfinex","ETHUSD",1744726145915,7.75637,1633.1,1632.8,6.12433]
["bitfinex","ETHUSD",1744726146098,7.75649,1633.1,1632.7,6.18599538]
["bitfinex","ETHUSD",1744726146302,6.12377,1633.0,1632.7,12.31066538]
["bitfinex","ETHUSD",1744726146654,0.05,1633.4,1633.2,6.12268]
["bitfinex","ETHUSD",1744726146920,0.05,1633.4,1633.3,6.18379445]
["bitfinex","ETHUSD",1744726147120,0.05,1633.4,1633.3,6.08559606]
["bitfinex","ETHUSD",1744726147327,0.05,1633.4,1633.3,6.14681464]
["bitfinex","ETHUSD",1744726147727,0.05,1633.4,1633.3,6.08559606]
["bitfinex","ETHUSD",1744726147900,0.05,1633.4,1633.3,6.14681465]
["bitfinex","ETHUSD",1744726148229,0.05,1633.4,1633.3,6.08559606]
["bitfinex","ETHUSD",1744726148396,0.05,1633.4,1633.3,7.36764228]
["bitfinex","ETHUSD",1744726148890,0.05,1633.4,1633.3,8.86472367]
["bitfinex","ETHUSD",1744726149123,0.05,1633.4,1633.3,6.08559606]
["bitfinex","ETHUSD",1744726149304,0.05,1633.4,1633.3,6.14681228]
["bitfinex","ETHUSD",1744726150533,0.05,1633.4,1633.3,7.72281228]
["bitfinex","ETHUSD",1744726150721,1e-05,1633.4,1633.3,7.72281228]
["bitfinex","ETHUSD",1744726151794,1e-05,1633.4,1633.3,7.72279944]
["bitfinex","ETHUSD",1744726151994,1e-05,1633.4,1633.3,9.15239992]
["bitfinex","ETHUSD",1744726152426,1e-05,1633.4,1633.3,9.09119654]
["bitfinex","ETHUSD",1744726153113,1e-05,1633.4,1633.3,9.15240517]
["bitfinex","ETHUSD",1744726153314,1e-05,1633.4,1633.3,15.8667726]
["bitfinex","ETHUSD",1744726153521,1e-05,1633.4,1633.3,15.80556397]
["bitfinex","ETHUSD",1744726156573,1e-05,1633.4,1633.3,6.08559606]
["bitfinex","ETHUSD",1744726157373,1e-05,1633.4,1633.3,6.14681323]
["bitfinex","ETHUSD",1744726157574,1e-05,1633.4,1633.3,6.14681025]
["bitfinex","ETHUSD",1744726157876,1e-05,1633.4,1633.3,6.08559606]
["bitfinex","ETHUSD",1744726158677,1e-05,1633.4,1633.3,6.14681327]
["bitfinex","ETHUSD",1744726158835,1e-05,1633.4,1633.3,6.08559606]
["bitfinex","ETHUSD",1744726159228,1e-05,1633.4,1633.1,6.12323]
["bitfinex","ETHUSD",1744726159483,1e-05,1633.4,1633.2,6.12291]
["bitfinex","ETHUSD",1744726159769,1e-05,1633.4,1633.2,6.12283]
["bitfinex","ETHUSD",1744726159976,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726160174,1e-05,1633.4,1633.2,6.12277]
["bitfinex","ETHUSD",1744726160495,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726160641,1e-05,1633.4,1633.3,6.18378988]
["bitfinex","ETHUSD",1744726161048,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726161574,1e-05,1633.4,1633.3,8.94542389]
["bitfinex","ETHUSD",1744726161791,1e-05,1633.4,1633.3,8.884204]
["bitfinex","ETHUSD",1744726162292,1e-05,1633.4,1633.3,8.94541157]
["bitfinex","ETHUSD",1744726162460,1e-05,1633.4,1633.3,7.40831522]
["bitfinex","ETHUSD",1744726162789,1e-05,1633.4,1633.3,7.347104]
["bitfinex","ETHUSD",1744726162999,1e-05,1633.4,1633.3,7.40831762]
["bitfinex","ETHUSD",1744726163413,1e-05,1633.4,1633.3,7.347104]
["bitfinex","ETHUSD",1744726163964,1e-05,1633.4,1633.3,7.40831277]
["bitfinex","ETHUSD",1744726164889,1e-05,1633.4,1633.3,7.347104]
["bitfinex","ETHUSD",1744726165095,1e-05,1633.4,1633.3,7.40831271]
["bitfinex","ETHUSD",1744726165291,1e-05,1633.4,1633.3,14.12268014]
["bitfinex","ETHUSD",1744726165494,1e-05,1633.4,1633.3,23.75427143]
["bitfinex","ETHUSD",1744726166070,1e-05,1633.4,1633.3,30.20527143]
["bitfinex","ETHUSD",1744726166274,1e-05,1633.4,1633.3,23.75427143]
["bitfinex","ETHUSD",1744726166664,1e-05,1633.4,1633.3,23.75327143]
["bitfinex","ETHUSD",1744726166973,1e-05,1633.4,1633.3,7.74737]
["bitfinex","ETHUSD",1744726167292,1e-05,1633.4,1633.3,7.80857701]
["bitfinex","ETHUSD",1744726168699,1e-05,1633.4,1633.3,7.74737]
["bitfinex","ETHUSD",1744726169397,1e-05,1633.4,1633.3,7.80858013]
["bitfinex","ETHUSD",1744726169574,1e-05,1633.4,1633.3,14.52294756]
["bitfinex","ETHUSD",1744726169769,1e-05,1633.4,1633.3,20.60669703]
["bitfinex","ETHUSD",1744726171693,1e-05,1633.4,1633.3,13.8923296]
["bitfinex","ETHUSD",1744726171859,1.52291,1633.4,1633.0,6.1235]
["bitfinex","ETHUSD",1744726172060,1.52291,1633.4,1633.2,6.12279]
["bitfinex","ETHUSD",1744726172273,1.52291,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726172457,1.52291,1633.4,1632.9,6.12407]
["bitfinex","ETHUSD",1744726172661,1.52291,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726172861,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726173080,1e-05,1633.4,1633.3,6.18377756]
["bitfinex","ETHUSD",1744726173907,1e-05,1633.4,1633.2,6.12275]
["bitfinex","ETHUSD",1744726174069,1.6105,1633.3,1633.1,6.12316]
["bitfinex","ETHUSD",1744726174560,1.6105,1633.3,1633.1,12.24633]
["bitfinex","ETHUSD",1744726174761,1.6105,1633.3,1632.8,6.12441]
["bitfinex","ETHUSD",1744726174997,1.6105,1633.3,1633.1,6.12307]
["bitfinex","ETHUSD",1744726175300,1.6105,1633.3,1632.9,12.24798]
["bitfinex","ETHUSD",1744726175301,13.85596,1633.3,1632.9,12.24798]
["bitfinex","ETHUSD",1744726175591,7.7332,1633.3,1633.0,6.12366]
["bitfinex","ETHUSD",1744726175906,7.7332,1633.3,1632.7,6.12481]
["bitfinex","ETHUSD",1744726175907,6.12306,1633.2,1632.8,6.12429]
["bitfinex","ETHUSD",1744726176070,1.6105,1633.3,1632.5,6.12536]
["bitfinex","ETHUSD",1744726176071,1.6041,1633.0,1632.5,6.12536]
["bitfinex","ETHUSD",1744726176271,1.6041,1633.0,1632.7,6.12445]
["bitfinex","ETHUSD",1744726176588,1.6041,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744726176778,1.6041,1633.0,1632.7,12.24962]
["bitfinex","ETHUSD",1744726177159,1.6041,1633.0,1632.7,6.12476]
["bitfinex","ETHUSD",1744726177464,7.72808,1633.0,1632.6,6.12504]
["bitfinex","ETHUSD",1744726177660,6.12456,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744726177872,7.75235,1632.7,1632.3,6.12617]
["bitfinex","ETHUSD",1744726178094,7.75235,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744726178295,1.6274,1632.7,1632.5,6.12551]
["bitfinex","ETHUSD",1744726178596,1.6274,1632.7,1632.5,6.1254]
["bitfinex","ETHUSD",1744726178997,7.7525,1632.7,1632.3,6.12627]
["bitfinex","ETHUSD",1744726179174,6.12575,1632.5,1632.1,6.12686]
["bitfinex","ETHUSD",1744726179509,1.6014,1632.4,1632.2,12.25313]
["bitfinex","ETHUSD",1744726179704,1.6014,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744726179908,1.6014,1632.4,1632.2,6.12653]
["bitfinex","ETHUSD",1744726180312,1.6014,1632.4,1632.1,6.12694]
["bitfinex","ETHUSD",1744726180681,1.6014,1632.4,1632.1,6.1267]
["bitfinex","ETHUSD",1744726181302,1.6014,1632.4,1631.9,6.18902784]
["bitfinex","ETHUSD",1744726181303,1.6014,1632.4,1631.9,6.12776]
["bitfinex","ETHUSD",1744726181472,6.12662,1632.3,1631.9,6.12765]
["bitfinex","ETHUSD",1744726181679,12.25375,1632.2,1631.8,6.12813]
["bitfinex","ETHUSD",1744726182003,1.6014,1632.4,1631.7,6.12855]
["bitfinex","ETHUSD",1744726182004,13.86758,1632.1,1631.7,6.12855]
["bitfinex","ETHUSD",1744726182315,6.12842,1631.8,1631.4,12.25927]
["bitfinex","ETHUSD",1744726182625,1.5468,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744726183913,1.5368,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744726184283,1.5368,1631.9,1631.7,6.12841]
["bitfinex","ETHUSD",1744726185212,1.5368,1631.9,1631.6,6.12889]
["bitfinex","ETHUSD",1744726185411,1.5368,1631.9,1631.6,6.12881]
["bitfinex","ETHUSD",1744726185587,1.5368,1631.9,1631.6,6.12877]
["bitfinex","ETHUSD",1744726185917,1.5368,1631.9,1631.7,6.12841]
["bitfinex","ETHUSD",1744726186124,1.5368,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744726186306,1.5368,1631.9,1631.7,6.12841]
["bitfinex","ETHUSD",1744726186507,1.5368,1631.9,1631.6,6.12889]
["bitfinex","ETHUSD",1744726186804,7.66464,1631.9,1631.6,12.25768]
["bitfinex","ETHUSD",1744726187009,1.5368,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744726187304,1.5872,1632.7,1632.2,6.12669]
["bitfinex","ETHUSD",1744726187484,6.12532,1632.6,1632.2,6.12666]
["bitfinex","ETHUSD",1744726187685,13.022082,1632.6,1632.2,6.12666]
["bitfinex","ETHUSD",1744726188303,6.896572,1632.6,1632.3,6.12631]
["bitfinex","ETHUSD",1744726188621,6.1258,1632.5,1632.1,12.25408]
["bitfinex","ETHUSD",1744726188822,6.1258,1632.5,1632.2,6.12667]
["bitfinex","ETHUSD",1744726189043,6.12738,1632.1,1631.7,6.12851]
["bitfinex","ETHUSD",1744726189355,7.63468,1632.0,1631.6,6.12889]
["bitfinex","ETHUSD",1744726189507,1.5072,1632.0,1631.7,6.12855]
["bitfinex","ETHUSD",1744726189691,1.5072,1632.0,1631.6,0.612889]
["bitfinex","ETHUSD",1744726189890,7.63479,1632.0,1631.7,6.12836]
["bitfinex","ETHUSD",1744726190103,7.63479,1632.0,1631.6,6.12889]
["bitfinex","ETHUSD",1744726190305,6.12795,1631.9,1631.6,6.12889]
["bitfinex","ETHUSD",1744726190508,6.12947,1631.5,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726190687,1.5929,1631.3,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726191219,7.72298,1631.3,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726191589,1.5929,1631.3,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726191917,6.12875,1631.7,1631.2,5.83820988]
["bitfinex","ETHUSD",1744726192119,6.12944,1631.5,1631.2,10.88048625]
["bitfinex","ETHUSD",1744726192319,6.13,1631.4,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726192482,6.12938,1631.5,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726192687,6.12936,1631.5,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726192887,6.12936,1631.5,1631.2,10.88050625]
["bitfinex","ETHUSD",1744726193088,6.12973,1631.4,1631.2,4.75011625]
["bitfinex","ETHUSD",1744726193522,7.77768,1631.3,1630.8,6.1318]
["bitfinex","ETHUSD",1744726193722,7.77768,1631.3,1630.9,6.13134]
["bitfinex","ETHUSD",1744726194222,1.6476,1631.3,1631.0,6.13101]
["bitfinex","ETHUSD",1744726194527,1.6476,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744726194885,1.6476,1631.3,1631.1,6.13064]
["bitfinex","ETHUSD",1744726195121,1.5198,1631.8,1631.1,6.13078]
["bitfinex","ETHUSD",1744726195295,6.12873,1631.7,1631.3,6.12982]
["bitfinex","ETHUSD",1744726195501,1.5198,1631.8,1631.0,0.613101]
["bitfinex","ETHUSD",1744726195698,8.41283,1631.8,1631.4,6.1295]
["bitfinex","ETHUSD",1744726195900,16.48083,1631.8,1631.4,6.1295]
["bitfinex","ETHUSD",1744726196318,6.12896,1631.6,1631.3,6.13007]
["bitfinex","ETHUSD",1744726196921,9.5878,1631.8,1631.5,6.12908]
["bitfinex","ETHUSD",1744726197144,1.5198,1631.8,1631.6,6.12867]
["bitfinex","ETHUSD",1744726197284,7.64827,1631.8,1631.4,6.12956]
["bitfinex","ETHUSD",1744726197490,7.64805,1631.8,1631.4,6.12956]
["bitfinex","ETHUSD",1744726197822,1.5198,1631.8,1631.2,6.13041]
["bitfinex","ETHUSD",1744726197984,6.1295,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744726198185,6.12903,1631.6,1631.2,6.13034]
["bitfinex","ETHUSD",1744726198417,6.12903,1631.6,1631.3,6.13006]
["bitfinex","ETHUSD",1744726199113,7.64802,1631.8,1631.4,6.12951]
["bitfinex","ETHUSD",1744726199289,6.1287,1631.7,1631.3,12.25994]
["bitfinex","ETHUSD",1744726199713,12.2575,1631.7,1631.3,12.25994]
["bitfinex","ETHUSD",1744726199949,1.5198,1631.8,1631.2,6.13045]
["bitfinex","ETHUSD",1744726200115,1.5198,1631.8,1631.6,6.12884]
["bitfinex","ETHUSD",1744726200442,1.5198,1631.8,1631.6,6.1288]
["bitfinex","ETHUSD",1744726200620,1.5198,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744726201446,1.5584,1632.0,1631.7,12.25714]
["bitfinex","ETHUSD",1744726201650,6.1284,1631.8,1631.4,6.12968]
["bitfinex","ETHUSD",1744726201811,6.12892,1631.7,1631.3,12.25992]
["bitfinex","ETHUSD",1744726202007,6.12878,1631.7,1631.3,6.12996]
["bitfinex","ETHUSD",1744726202223,1.6478,1631.6,1631.0,0.613101]
["bitfinex","ETHUSD",1744726202421,1.6478,1631.6,1630.8,7.65752]
["bitfinex","ETHUSD",1744726202634,6.05,1631.8,1631.6,6.12882]
["bitfinex","ETHUSD",1744726202910,1.6478,1631.9,1631.7,12.25672]
["bitfinex","ETHUSD",1744726203160,1.6478,1631.9,1631.7,6.12833]
["bitfinex","ETHUSD",1744726203350,1.6478,1631.9,1631.6,6.12888]
["bitfinex","ETHUSD",1744726203550,1.6478,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1744726203724,1.6478,1631.9,1631.6,6.1288]
["bitfinex","ETHUSD",1744726203921,1.5948,1632.2,1631.7,6.18948243]
["bitfinex","ETHUSD",1744726204150,7.72169,1632.2,1631.7,6.12857]
["bitfinex","ETHUSD",1744726204312,1.5948,1632.2,1631.7,6.12857]
["bitfinex","ETHUSD",1744726204533,1.5948,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744726204775,1.5948,1632.2,1632.0,6.12728]
["bitfinex","ETHUSD",1744726204981,9.94999794,1632.5,1632.0,7.41421646]
["bitfinex","ETHUSD",1744726205139,16.07558794,1632.5,1632.1,6.12698]
["bitfinex","ETHUSD",1744726205338,9.94999794,1632.5,1632.3,6.12613]
["bitfinex","ETHUSD",1744726205636,9.94999794,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744726205637,0.31969794,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744726205974,1.6077,1632.7,1632.2,6.12668]
["bitfinex","ETHUSD",1744726206176,6.12571,1632.5,1632.1,6.12705]
["bitfinex","ETHUSD",1744726206334,1.6077,1632.3,1631.8,1.6337]
["bitfinex","ETHUSD",1744726206534,1.6077,1632.3,1632.1,6.12689]
["bitfinex","ETHUSD",1744726206838,1.5685,1632.6,1632.1,0.06126769]
["bitfinex","ETHUSD",1744726207047,1.5685,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744726207253,1.5685,1632.6,1632.0,6.12745]
["bitfinex","ETHUSD",1744726207254,1.5685,1632.6,1632.3,12.2525]
["bitfinex","ETHUSD",1744726207454,1.5685,1632.6,1632.4,6.1259]
["bitfinex","ETHUSD",1744726207656,1.5829,1632.9,1632.7,6.12462]
["bitfinex","ETHUSD",1744726207849,1.5829,1632.9,1632.6,6.12488]
["bitfinex","ETHUSD",1744726208049,1.5829,1632.9,1632.4,0.61259]
["bitfinex","ETHUSD",1744726208050,6.12497,1632.7,1632.4,6.12576]
["bitfinex","ETHUSD",1744726208355,1.5829,1632.9,1632.4,6.12573]
["bitfinex","ETHUSD",1744726208699,1.5829,1632.9,1632.6,6.12498]
["bitfinex","ETHUSD",1744726209174,7.70708,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1744726209477,13.83135,1632.9,1632.5,12.25082]
["bitfinex","ETHUSD",1744726209675,7.70708,1632.9,1632.5,12.25086]
["bitfinex","ETHUSD",1744726209877,7.70708,1632.9,1632.6,12.25016]
["bitfinex","ETHUSD",1744726209878,1.5829,1632.9,1632.6,12.25016]
["bitfinex","ETHUSD",1744726210181,1.5829,1632.9,1632.6,6.12491]
["bitfinex","ETHUSD",1744726210479,1.5612,1633.3,1632.7,6.12461]
["bitfinex","ETHUSD",1744726210638,6.12432,1632.9,1632.5,6.12536]
["bitfinex","ETHUSD",1744726210833,1.563,1632.7,1632.4,6.12586]
["bitfinex","ETHUSD",1744726211038,6.12376,1633.0,1632.5,6.1254]
["bitfinex","ETHUSD",1744726211238,7.68708,1632.9,1632.5,6.12549]
["bitfinex","ETHUSD",1744726211478,7.68708,1632.9,1632.1,6.12702]
["bitfinex","ETHUSD",1744726211479,6.12572,1632.5,1632.2,6.12633]
["bitfinex","ETHUSD",1744726211642,7.75582,1632.5,1632.1,6.12691]
["bitfinex","ETHUSD",1744726211845,1.6301,1632.5,1632.3,6.12613]
["bitfinex","ETHUSD",1744726212041,1.5694,1632.9,1632.4,6.18716865]
["bitfinex","ETHUSD",1744726212268,6.12385,1633.0,1631.7,7.75543]
["bitfinex","ETHUSD",1744726212269,1.5694,1632.4,1631.7,7.75543]
["bitfinex","ETHUSD",1744726212575,6.12689,1632.2,1631.9,6.12752]
["bitfinex","ETHUSD",1744726212949,6.12643,1632.3,1632.0,6.12731]
["bitfinex","ETHUSD",1744726213186,1.5694,1632.4,1631.6,7.354679]
["bitfinex","ETHUSD",1744726213340,1.5694,1632.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744726213341,6.12707,1632.1,1631.2,6.13045]
["bitfinex","ETHUSD",1744726213680,6.1287,1631.7,1631.3,6.12985]
["bitfinex","ETHUSD",1744726213880,1.5596,1631.8,1631.1,6.13083]
["bitfinex","ETHUSD",1744726214042,1.5596,1631.8,1631.2,0.613083]
["bitfinex","ETHUSD",1744726214242,6.12767,1632.0,1631.6,6.1289]
["bitfinex","ETHUSD",1744726215674,6.12652,1632.3,1631.9,6.12777]
["bitfinex","ETHUSD",1744726215837,6.12652,1632.3,1631.9,6.12766]
["bitfinex","ETHUSD",1744726216362,6.12647,1632.3,1631.9,12.2553]
["bitfinex","ETHUSD",1744726216565,1.6308,1632.4,1632.2,6.12635]
["bitfinex","ETHUSD",1744726216775,1.5229,1632.8,1632.2,0.612635]
["bitfinex","ETHUSD",1744726216984,6.12532,1632.6,1632.2,6.12649]
["bitfinex","ETHUSD",1744726217145,6.12499,1632.7,1632.3,6.1262]
["bitfinex","ETHUSD",1744726217479,7.64753,1632.8,1632.4,6.12567]
["bitfinex","ETHUSD",1744726217665,6.12531,1632.6,1632.2,6.12656]
["bitfinex","ETHUSD",1744726217875,6.12489,1632.7,1632.3,6.12596]
["bitfinex","ETHUSD",1744726218053,1.5229,1632.8,1632.1,6.18832897]
["bitfinex","ETHUSD",1744726218265,7.64754,1632.8,1632.4,6.12578]
["bitfinex","ETHUSD",1744726218450,7.64754,1632.8,1632.4,6.12576]
["bitfinex","ETHUSD",1744726218645,47.787,1632.9,1632.7,6.12464]
["bitfinex","ETHUSD",1744726218846,9.703,1633.0,1632.7,12.24928]
["bitfinex","ETHUSD",1744726219285,13.72273,1633.3,1632.9,6.12407]
["bitfinex","ETHUSD",1744726219457,1.5501,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744726219657,6.12312,1633.2,1632.9,6.12396]
["bitfinex","ETHUSD",1744726219862,6.12312,1633.2,1632.8,6.12444]
["bitfinex","ETHUSD",1744726220277,1.5501,1633.3,1633.1,6.12328]
["bitfinex","ETHUSD",1744726220461,1.5501,1633.3,1633.1,12.24644]
["bitfinex","ETHUSD",1744726220762,1.5501,1633.3,1633.1,6.12316]
["bitfinex","ETHUSD",1744726220960,1e-05,1633.4,1633.2,6.12269]
["bitfinex","ETHUSD",1744726221149,1e-05,1633.4,1633.2,12.24551]
["bitfinex","ETHUSD",1744726221374,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726221573,1e-05,1633.4,1633.2,6.12269]
["bitfinex","ETHUSD",1744726221773,1e-05,1633.4,1631.7,3.09529094]
["bitfinex","ETHUSD",1744726221774,1.6114,1633.3,1632.5,1.5315]
["bitfinex","ETHUSD",1744726221958,7.73403,1633.3,1632.6,0.765652]
["bitfinex","ETHUSD",1744726222159,7.73403,1633.3,1632.5,7.65693]
["bitfinex","ETHUSD",1744726222358,1.6114,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744726222592,7.73397,1633.3,1633.0,6.12364]
["bitfinex","ETHUSD",1744726222763,7.73397,1633.3,1632.9,12.24797]
["bitfinex","ETHUSD",1744726223091,6.12356,1633.1,1632.7,6.12479]
["bitfinex","ETHUSD",1744726223398,6.12294,1633.2,1632.5,7.65704]
["bitfinex","ETHUSD",1744726223399,6.12303,1633.2,1632.8,6.12433]
["bitfinex","ETHUSD",1744726223556,13.78407,1633.3,1632.9,12.24795]
["bitfinex","ETHUSD",1744726223904,13.78407,1633.3,1633.0,6.12351]
["bitfinex","ETHUSD",1744726224099,19.90688,1633.3,1632.9,6.12392]
["bitfinex","ETHUSD",1744726224304,6.12315,1633.2,1632.8,12.24872]
["bitfinex","ETHUSD",1744726224512,6.12315,1633.2,1632.6,6.12517]
["bitfinex","ETHUSD",1744726224513,13.78408,1633.3,1632.7,6.12482]
["bitfinex","ETHUSD",1744726224794,13.78408,1633.3,1632.9,12.2478]
["bitfinex","ETHUSD",1744726224999,19.90692,1633.3,1632.9,12.2478]
["bitfinex","ETHUSD",1744726225197,7.6614,1633.3,1632.8,6.12438]
["bitfinex","ETHUSD",1744726225400,6.12332,1633.1,1632.5,6.12554]
["bitfinex","ETHUSD",1744726225700,6.12294,1633.2,1632.5,6.12525]
["bitfinex","ETHUSD",1744726225701,12.24839,1632.9,1632.5,6.12525]
["bitfinex","ETHUSD",1744726225903,6.12517,1632.7,1632.3,12.25243]
["bitfinex","ETHUSD",1744726226105,7.505739,1632.9,1632.2,1.52]
["bitfinex","ETHUSD",1744726226256,12.24848,1632.9,1632.5,6.12534]
["bitfinex","ETHUSD",1744726226453,6.12449,1632.8,1632.4,12.2517]
["bitfinex","ETHUSD",1744726226708,6.12407,1632.9,1632.3,6.12624]
["bitfinex","ETHUSD",1744726227000,6.12608,1632.4,1632.0,14.18229]
["bitfinex","ETHUSD",1744726227208,12.25133,1632.5,1632.1,6.12689]
["bitfinex","ETHUSD",1744726227384,6.12561,1632.5,1632.1,12.25384]
["bitfinex","ETHUSD",1744726227552,6.12596,1632.4,1632.1,12.25384]
["bitfinex","ETHUSD",1744726227758,6.12561,1632.5,1632.2,6.12656]
["bitfinex","ETHUSD",1744726227958,1.6226,1632.9,1632.3,0.06126449]
["bitfinex","ETHUSD",1744726228200,1.6226,1632.9,1632.4,6.12576]
["bitfinex","ETHUSD",1744726228201,6.12466,1632.8,1632.4,6.12576]
["bitfinex","ETHUSD",1744726228406,1.6226,1632.9,1632.7,6.12464]
["bitfinex","ETHUSD",1744726228610,9.5663,1633.2,1632.7,6.12467]
["bitfinex","ETHUSD",1744726228771,6.12391,1633.0,1632.7,6.12467]
["bitfinex","ETHUSD",1744726229096,6.12485,1632.7,1632.3,6.12599]
["bitfinex","ETHUSD",1744726229307,7.5623,1632.9,1632.1,6.12702]
["bitfinex","ETHUSD",1744726229462,6.1261,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744726230186,1.5247,1632.4,1632.0,6.1274]
["bitfinex","ETHUSD",1744726230395,6.12643,1632.3,1632.0,6.12741]
["bitfinex","ETHUSD",1744726230705,7.65074,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744726231007,12.17562,1632.5,1632.2,6.1264]
["bitfinex","ETHUSD",1744726231008,6.05,1632.5,1632.2,6.1264]
["bitfinex","ETHUSD",1744726231219,6.05,1632.5,1632.2,6.12666]
["bitfinex","ETHUSD",1744726231362,12.17564,1632.5,1632.2,12.2532]
["bitfinex","ETHUSD",1744726231562,6.05,1632.5,1632.3,6.40749833]
["bitfinex","ETHUSD",1744726231908,6.05,1632.5,1632.3,12.53370833]
["bitfinex","ETHUSD",1744726232110,6.05,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744726232276,8.054,1632.7,1632.5,6.12522]
["bitfinex","ETHUSD",1744726232462,6.12446,1632.8,1632.6,0.27861412]
["bitfinex","ETHUSD",1744726232805,13.73344,1632.9,1632.5,6.12536]
["bitfinex","ETHUSD",1744726232988,7.68344,1632.9,1632.7,0.27872186]
["bitfinex","ETHUSD",1744726233193,1.5592,1632.9,1632.6,0.27888865]
["bitfinex","ETHUSD",1744726233416,8.054,1633.1,1632.5,6.1253]
["bitfinex","ETHUSD",1744726233619,8.054,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744726233833,8.054,1633.1,1632.9,6.12389]
["bitfinex","ETHUSD",1744726233988,8.054,1633.1,1633.0,0.27653972]
["bitfinex","ETHUSD",1744726234343,1e-05,1633.4,1633.2,6.12287]
["bitfinex","ETHUSD",1744726234639,1e-05,1633.4,1633.3,6.39572909]
["bitfinex","ETHUSD",1744726236314,1e-05,1633.4,1633.3,0.27315909]
["bitfinex","ETHUSD",1744726236628,1e-05,1633.4,1633.3,6.45695113]
["bitfinex","ETHUSD",1744726236839,1e-05,1633.4,1633.3,6.39572909]
["bitfinex","ETHUSD",1744726237041,1e-05,1633.4,1633.3,0.27315909]
["bitfinex","ETHUSD",1744726237219,6.734391,1633.4,1633.3,0.27315909]
["bitfinex","ETHUSD",1744726237390,6.734391,1633.4,1633.0,12.24711]
["bitfinex","ETHUSD",1744726237590,6.734391,1633.4,1633.3,0.27063889]
["bitfinex","ETHUSD",1744726237591,6.1222,1633.4,1633.3,0.27063889]
["bitfinex","ETHUSD",1744726237887,7.78329,1633.3,1633.0,6.12368]
["bitfinex","ETHUSD",1744726238087,1.6606,1633.3,1632.8,6.12437]
["bitfinex","ETHUSD",1744726238292,12.2461,1633.2,1632.8,6.12431]
["bitfinex","ETHUSD",1744726238522,12.2461,1633.2,1632.8,12.24861]
["bitfinex","ETHUSD",1744726238716,6.12294,1633.2,1632.8,6.12433]
["bitfinex","ETHUSD",1744726238923,12.24622,1633.2,1632.8,6.12427]
["bitfinex","ETHUSD",1744726239130,6.12335,1633.1,1632.8,6.12427]
["bitfinex","ETHUSD",1744726239331,6.12387,1633.0,1632.7,6.12478]
["bitfinex","ETHUSD",1744726239636,6.12337,1633.1,1632.7,6.12469]
["bitfinex","ETHUSD",1744726239835,6.12381,1633.0,1632.7,6.12469]
["bitfinex","ETHUSD",1744726239991,6.12337,1633.1,1632.7,6.12467]
["bitfinex","ETHUSD",1744726240392,6.123,1633.2,1632.8,6.12426]
["bitfinex","ETHUSD",1744726240735,7.78324,1633.3,1632.9,6.1239]
["bitfinex","ETHUSD",1744726240947,6.12383,1633.0,1632.6,6.12482]
["bitfinex","ETHUSD",1744726241236,6.12383,1633.0,1632.7,6.12466]
["bitfinex","ETHUSD",1744726241546,6.12335,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744726241698,6.12335,1633.1,1632.5,6.1252]
["bitfinex","ETHUSD",1744726241699,1.224632,1633.1,1632.6,6.12505]
["bitfinex","ETHUSD",1744726241900,6.12424,1632.9,1632.5,6.12544]
["bitfinex","ETHUSD",1744726242094,7.64424,1633.0,1632.7,6.12462]
["bitfinex","ETHUSD",1744726242299,7.64424,1633.0,1632.4,6.12563]
["bitfinex","ETHUSD",1744726242300,6.12457,1632.8,1632.4,6.12563]
["bitfinex","ETHUSD",1744726242542,1.5205,1633.0,1632.8,6.1243]
["bitfinex","ETHUSD",1744726243041,1.5205,1633.0,1632.3,1.5211]
["bitfinex","ETHUSD",1744726243042,6.12368,1633.1,1632.3,1.5211]
["bitfinex","ETHUSD",1744726243253,6.12377,1633.0,1632.6,6.12482]
["bitfinex","ETHUSD",1744726243928,13.79558,1632.9,1632.6,6.12482]
["bitfinex","ETHUSD",1744726244305,1.547,1632.9,1632.7,6.12481]
["bitfinex","ETHUSD",1744726244498,1.547,1632.9,1632.7,12.2495]
["bitfinex","ETHUSD",1744726244750,7.67139,1632.9,1632.5,6.12545]
["bitfinex","ETHUSD",1744726244905,7.67139,1632.9,1632.3,7.64738]
["bitfinex","ETHUSD",1744726244906,6.125,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744726245107,6.125,1632.7,1632.4,12.25165]
["bitfinex","ETHUSD",1744726245452,6.125,1632.7,1632.4,6.12581]
["bitfinex","ETHUSD",1744726245622,6.12499,1632.7,1632.3,6.12623]
["bitfinex","ETHUSD",1744726245818,6.12499,1632.7,1632.3,6.12617]
["bitfinex","ETHUSD",1744726246034,12.24905,1632.8,1632.4,6.12588]
["bitfinex","ETHUSD",1744726246353,6.12446,1632.8,1632.5,6.12552]
["bitfinex","ETHUSD",1744726246506,7.597,1632.9,1632.4,6.12583]
["bitfinex","ETHUSD",1744726246709,6.12447,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744726246918,7.597,1632.9,1632.4,6.12594]
["bitfinex","ETHUSD",1744726247117,14.48096,1632.9,1632.6,6.12516]
["bitfinex","ETHUSD",1744726247315,7.597,1632.9,1632.6,6.12516]
["bitfinex","ETHUSD",1744726247648,12.24913,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744726247808,19.8454,1632.9,1632.5,12.25091]
["bitfinex","ETHUSD",1744726248151,6.12455,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744726248370,12.24928,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744726248575,6.12515,1632.7,1632.3,6.12623]
["bitfinex","ETHUSD",1744726248781,6.12569,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744726249477,12.25143,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744726249679,12.17489,1632.7,1632.1,8.042]
["bitfinex","ETHUSD",1744726249832,6.05,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744726250175,6.12484,1632.7,1632.4,12.25171]
["bitfinex","ETHUSD",1744726250370,6.1246,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744726250572,6.1246,1632.8,1632.5,12.25089]
["bitfinex","ETHUSD",1744726250791,1.5497,1633.1,1632.7,6.12482]
["bitfinex","ETHUSD",1744726250968,1.5497,1633.3,1633.2,6.12266]
["bitfinex","ETHUSD",1744726251141,1.5497,1633.3,1633.2,0.27111991]
["bitfinex","ETHUSD",1744726251477,6.12327,1633.2,1632.8,6.12431]
["bitfinex","ETHUSD",1744726251670,7.5997,1633.3,1633.0,6.1235]
["bitfinex","ETHUSD",1744726251872,7.5997,1633.3,1632.8,6.12444]
["bitfinex","ETHUSD",1744726252093,7.5997,1633.3,1632.9,0.612444]
["bitfinex","ETHUSD",1744726252282,6.05,1633.3,1633.1,6.12311]
["bitfinex","ETHUSD",1744726252682,1e-05,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1744726252833,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726253033,6.12228,1633.4,1633.1,6.12328]
["bitfinex","ETHUSD",1744726253331,1.5757,1633.3,1633.0,6.12354]
["bitfinex","ETHUSD",1744726253573,1.5757,1633.3,1633.1,6.12319]
["bitfinex","ETHUSD",1744726253882,1.5757,1633.3,1633.0,6.12354]
["bitfinex","ETHUSD",1744726254170,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726255282,1e-05,1633.4,1633.1,6.12324]
["bitfinex","ETHUSD",1744726255581,6.12241,1633.4,1633.1,6.12324]
["bitfinex","ETHUSD",1744726255749,1.5813,1633.3,1633.0,12.24721]
["bitfinex","ETHUSD",1744726256598,7.70392,1633.3,1632.9,6.12392]
["bitfinex","ETHUSD",1744726256782,1.5813,1633.3,1632.8,9.6379]
["bitfinex","ETHUSD",1744726256997,1.5813,1633.3,1632.9,12.24795]
["bitfinex","ETHUSD",1744726257296,1.5813,1633.3,1633.1,6.12306]
["bitfinex","ETHUSD",1744726257481,1e-05,1633.4,1633.1,6.12306]
["bitfinex","ETHUSD",1744726257797,6.12227,1633.4,1633.1,6.12306]
["bitfinex","ETHUSD",1744726258089,1e-05,1633.4,1633.1,6.12301]
["bitfinex","ETHUSD",1744726258296,6.12222,1633.4,1633.1,12.24618]
["bitfinex","ETHUSD",1744726258454,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726259981,1e-05,1633.4,1633.2,12.24556]
["bitfinex","ETHUSD",1744726260299,6.12223,1633.4,1633.0,6.12369]
["bitfinex","ETHUSD",1744726260598,6.12223,1633.4,1632.9,6.59466101]
["bitfinex","ETHUSD",1744726260599,6.12264,1633.3,1632.9,6.1238]
["bitfinex","ETHUSD",1744726260764,12.24466,1633.4,1633.0,6.12332]
["bitfinex","ETHUSD",1744726260971,6.1226,1633.3,1633.0,6.12332]
["bitfinex","ETHUSD",1744726261165,6.12309,1633.2,1632.9,6.12399]
["bitfinex","ETHUSD",1744726261773,12.24624,1633.2,1632.9,6.12399]
["bitfinex","ETHUSD",1744726261985,6.12332,1633.1,1632.7,12.24944]
["bitfinex","ETHUSD",1744726262173,1.631,1633.1,1632.8,6.12414]
["bitfinex","ETHUSD",1744726262355,1.631,1633.1,1632.6,1.6502]
["bitfinex","ETHUSD",1744726262356,1.631,1633.1,1632.6,1.71144373]
["bitfinex","ETHUSD",1744726262556,6.05,1633.3,1633.1,6.12311]
["bitfinex","ETHUSD",1744726263164,12.17269,1633.3,1633.0,6.12361]
["bitfinex","ETHUSD",1744726263352,6.05,1633.3,1633.1,6.12318]
["bitfinex","ETHUSD",1744726263556,6.05,1633.3,1632.9,6.12394]
["bitfinex","ETHUSD",1744726263806,12.17273,1633.3,1633.0,6.12357]
["bitfinex","ETHUSD",1744726264098,6.12309,1633.2,1632.9,6.12388]
["bitfinex","ETHUSD",1744726264257,14.091,1633.3,1632.6,6.12519]
["bitfinex","ETHUSD",1744726264454,20.21371,1633.3,1632.9,6.12371]
["bitfinex","ETHUSD",1744726264769,6.12305,1633.2,1632.7,6.12482]
["bitfinex","ETHUSD",1744726264974,6.12305,1633.2,1632.9,6.12394]
["bitfinex","ETHUSD",1744726265506,20.21368,1633.3,1632.7,6.12471]
["bitfinex","ETHUSD",1744726265720,7.6971,1632.9,1632.6,6.12509]
["bitfinex","ETHUSD",1744726266007,7.6971,1632.9,1632.7,0.2191133]
["bitfinex","ETHUSD",1744726266506,7.69717,1632.9,1632.5,12.25094]
["bitfinex","ETHUSD",1744726266687,7.69717,1632.9,1632.6,6.12512]
["bitfinex","ETHUSD",1744726267059,13.82139,1632.9,1632.7,0.20300468]
["bitfinex","ETHUSD",1744726267400,1.573,1632.9,1632.7,6.32769468]
["bitfinex","ETHUSD",1744726267556,7.69722,1632.9,1632.7,0.20300468]
["bitfinex","ETHUSD",1744726267762,1.573,1632.9,1632.7,0.20300468]
["bitfinex","ETHUSD",1744726268158,7.69708,1632.9,1632.7,0.20300468]
["bitfinex","ETHUSD",1744726268471,1.573,1632.9,1632.7,0.20300468]
["bitfinex","ETHUSD",1744726268799,7.69711,1632.9,1632.8,0.20279876]
["bitfinex","ETHUSD",1744726269169,6.12471,1632.8,1632.5,6.12555]
["bitfinex","ETHUSD",1744726269378,1.573,1632.9,1632.7,6.12468]
["bitfinex","ETHUSD",1744726269685,1.573,1632.9,1632.8,6.32723876]
["bitfinex","ETHUSD",1744726270199,7.6279,1633.2,1632.9,6.12395]
["bitfinex","ETHUSD",1744726270365,13.75099,1633.2,1632.9,6.12395]
["bitfinex","ETHUSD",1744726270570,1.5779,1633.2,1633.0,0.20535265]
["bitfinex","ETHUSD",1744726270773,6.12332,1633.1,1633.0,0.20535265]
["bitfinex","ETHUSD",1744726271103,6.12386,1633.0,1632.7,6.12468]
["bitfinex","ETHUSD",1744726271259,6.12333,1633.1,1632.8,6.12442]
["bitfinex","ETHUSD",1744726271460,12.24681,1633.1,1632.8,6.12442]
["bitfinex","ETHUSD",1744726271805,6.12332,1633.1,1632.6,6.12513]
["bitfinex","ETHUSD",1744726271960,6.12433,1632.9,1632.5,6.12547]
["bitfinex","ETHUSD",1744726272160,6.736092,1633.0,1632.3,8.2266519]
["bitfinex","ETHUSD",1744726272401,6.05,1633.1,1632.9,6.12396]
["bitfinex","ETHUSD",1744726273061,6.05,1633.1,1632.6,6.12509]
["bitfinex","ETHUSD",1744726273257,6.12418,1632.9,1632.5,6.12549]
["bitfinex","ETHUSD",1744726273478,7.79105,1632.8,1632.4,6.12563]
["bitfinex","ETHUSD",1744726273788,6.12485,1632.7,1632.4,6.12563]
["bitfinex","ETHUSD",1744726274218,7.7165,1632.8,1632.5,6.12554]
["bitfinex","ETHUSD",1744726274421,6.05,1632.8,1632.6,6.18621093]
["bitfinex","ETHUSD",1744726274583,6.05,1632.8,1632.6,6.12496]
["bitfinex","ETHUSD",1744726274778,6.05,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744726274972,8.03,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744726275180,1.59891,1633.4,1633.0,6.12369]
["bitfinex","ETHUSD",1744726275416,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726276088,1e-05,1633.4,1633.3,7.40832654]
["bitfinex","ETHUSD",1744726277220,1e-05,1633.4,1633.3,7.347103]
["bitfinex","ETHUSD",1744726277378,1e-05,1633.4,1633.3,7.40831608]
["bitfinex","ETHUSD",1744726277721,1e-05,1633.4,1633.3,7.8724509]
["bitfinex","ETHUSD",1744726278079,1e-05,1633.4,1633.3,10.8724509]
["bitfinex","ETHUSD",1744726278280,1e-05,1633.4,1633.3,12.4221509]
["bitfinex","ETHUSD",1744726278497,1e-05,1633.4,1633.3,12.36093782]
["bitfinex","ETHUSD",1744726280324,1e-05,1633.4,1633.3,9.12257]
["bitfinex","ETHUSD",1744726280682,1e-05,1633.4,1633.3,9.65380256]
["bitfinex","ETHUSD",1744726281012,1e-05,1633.4,1633.3,9.79423795]
["bitfinex","ETHUSD",1744726281425,1e-05,1633.4,1633.3,9.85545336]
["bitfinex","ETHUSD",1744726281577,1e-05,1633.4,1633.3,9.79423795]
["bitfinex","ETHUSD",1744726281780,1e-05,1633.4,1633.3,11.38593774]
["bitfinex","ETHUSD",1744726282794,1e-05,1633.4,1633.3,11.44715386]
["bitfinex","ETHUSD",1744726282996,1e-05,1633.4,1633.3,11.44714983]
["bitfinex","ETHUSD",1744726283399,1e-05,1633.4,1633.3,11.38593774]
["bitfinex","ETHUSD",1744726283795,1e-05,1633.4,1633.3,11.44715277]
["bitfinex","ETHUSD",1744726284213,1e-05,1633.4,1633.3,0.2016551]
["bitfinex","ETHUSD",1744726284415,12.1722,1633.4,1633.3,0.2016551]
["bitfinex","ETHUSD",1744726284725,1.5106,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744726284890,6.05001,1633.4,1632.9,0.19779866]
["bitfinex","ETHUSD",1744726285088,12.17235,1633.4,1633.0,12.24727]
["bitfinex","ETHUSD",1744726285319,6.05001,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1744726285499,6.05001,1633.4,1633.3,0.19838996]
["bitfinex","ETHUSD",1744726285831,1e-05,1633.4,1633.3,6.32095996]
["bitfinex","ETHUSD",1744726286014,7.6315,1633.4,1633.3,0.19838996]
["bitfinex","ETHUSD",1744726286523,1.50931,1633.4,1633.3,0.19987234]
["bitfinex","ETHUSD",1744726286728,7.6315,1633.4,1633.3,0.19987234]
["bitfinex","ETHUSD",1744726286890,13.75389,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1744726287091,13.75389,1633.4,1633.2,0.20007814]
["bitfinex","ETHUSD",1744726287291,13.75389,1633.4,1633.0,12.2472]
["bitfinex","ETHUSD",1744726287537,1.50931,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1744726287691,1.50931,1633.4,1633.3,0.19906372]
["bitfinex","ETHUSD",1744726288535,1e-05,1633.4,1633.3,6.32163372]
["bitfinex","ETHUSD",1744726288716,1e-05,1633.4,1633.3,6.38285539]
["bitfinex","ETHUSD",1744726288917,1e-05,1633.4,1633.3,6.32163372]
["bitfinex","ETHUSD",1744726289118,1e-05,1633.4,1633.3,8.23958049]
["bitfinex","ETHUSD",1744726289432,1e-05,1633.4,1633.3,8.17836809]
["bitfinex","ETHUSD",1744726290339,1e-05,1633.4,1633.3,0.19906372]
["bitfinex","ETHUSD",1744726290507,1e-05,1633.4,1633.2,6.12293]
["bitfinex","ETHUSD",1744726290708,1e-05,1633.4,1633.3,0.19852471]
["bitfinex","ETHUSD",1744726291140,1e-05,1633.4,1633.0,1.52472]
["bitfinex","ETHUSD",1744726291341,6.12233,1633.4,1633.1,0.19765637]
["bitfinex","ETHUSD",1744726291645,6.12294,1633.2,1633.1,0.19765637]
["bitfinex","ETHUSD",1744726291940,13.7809,1633.2,1632.8,6.12417]
["bitfinex","ETHUSD",1744726292233,7.65774,1633.2,1632.9,6.32377991]
["bitfinex","ETHUSD",1744726292433,7.65774,1633.2,1632.9,0.19973991]
["bitfinex","ETHUSD",1744726292644,7.65782,1633.2,1632.9,6.32374991]
["bitfinex","ETHUSD",1744726292811,13.70706,1633.4,1632.9,0.8321149]
["bitfinex","ETHUSD",1744726293007,12.24549,1633.3,1633.0,6.12366]
["bitfinex","ETHUSD",1744726293236,6.12267,1633.3,1633.1,0.19975936]
["bitfinex","ETHUSD",1744726293442,6.12294,1633.2,1633.1,0.19975936]
["bitfinex","ETHUSD",1744726293742,6.12267,1633.3,1633.0,6.12356]
["bitfinex","ETHUSD",1744726294047,1e-05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744726294229,1e-05,1633.4,1633.3,11.02059309]
["bitfinex","ETHUSD",1744726294544,1e-05,1633.4,1633.3,12.78083075]
["bitfinex","ETHUSD",1744726294694,1e-05,1633.4,1633.3,12.71962566]
["bitfinex","ETHUSD",1744726295498,0.3924884,1633.9,1633.8,7.6962]
["bitfinex","ETHUSD",1744726295738,0.3924884,1633.9,1633.8,9.27199297]
["bitfinex","ETHUSD",1744726296218,0.3924884,1633.9,1633.8,7.69649297]
["bitfinex","ETHUSD",1744726296417,0.3924884,1633.9,1633.8,6.31478297]
["bitfinex","ETHUSD",1744726298234,0.3924884,1633.9,1633.8,10.86208297]
["bitfinex","ETHUSD",1744726298534,8.4e-06,1633.9,1633.8,10.86208297]
["bitfinex","ETHUSD",1744726301010,8.4e-06,1633.9,1633.8,6.31478297]
["bitfinex","ETHUSD",1744726301348,8.4e-06,1633.9,1633.8,0.19408297]
["bitfinex","ETHUSD",1744726301706,8.4e-06,1633.9,1633.8,6.31478297]
["bitfinex","ETHUSD",1744726302161,8.4e-06,1633.9,1633.8,10.55835127]
["bitfinex","ETHUSD",1744726302358,8.4e-06,1633.9,1633.8,18.67740411]
["bitfinex","ETHUSD",1744726302518,8.4e-06,1633.9,1633.8,18.61621096]
["bitfinex","ETHUSD",1744726303254,8.4e-06,1633.9,1633.8,12.14225127]
["bitfinex","ETHUSD",1744726303642,8.4e-06,1633.9,1633.8,18.61621096]
["bitfinex","ETHUSD",1744726303844,0.05,1634.4,1633.8,10.91161096]
["bitfinex","ETHUSD",1744726304025,1e-05,1634.4,1634.3,17.15937969]
["bitfinex","ETHUSD",1744726304224,1e-05,1634.4,1634.3,25.16737969]
["bitfinex","ETHUSD",1744726304438,1e-05,1634.4,1634.3,15.88088723]
["bitfinex","ETHUSD",1744726304757,1e-05,1634.4,1634.3,6.30628723]
["bitfinex","ETHUSD",1744726305427,1e-05,1634.4,1634.3,12.78024692]
["bitfinex","ETHUSD",1744726305633,1e-05,1634.4,1634.3,15.28207561]
["bitfinex","ETHUSD",1744726306016,1e-05,1634.4,1634.3,8.80811592]
["bitfinex","ETHUSD",1744726307351,1e-05,1634.4,1634.3,8.86929049]
["bitfinex","ETHUSD",1744726307655,1e-05,1634.4,1634.3,16.84434824]
["bitfinex","ETHUSD",1744726307827,1e-05,1634.4,1634.3,24.78917561]
["bitfinex","ETHUSD",1744726308637,1.5046,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744726308855,1.5046,1635.2,1635.0,12.23208]
["bitfinex","ETHUSD",1744726309159,7.62005,1635.2,1635.1,0.17731555]
["bitfinex","ETHUSD",1744726309466,6.11586,1635.1,1634.8,12.2337]
["bitfinex","ETHUSD",1744726309632,12.23192,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744726309961,2.878128,1635.2,1634.9,6.29419619]
["bitfinex","ETHUSD",1744726309962,8.993678,1635.2,1634.9,6.29419619]
["bitfinex","ETHUSD",1744726310261,6.11604,1635.1,1634.9,0.17772619]
["bitfinex","ETHUSD",1744726310563,13.73604,1635.2,1634.8,12.2338]
["bitfinex","ETHUSD",1744726310763,13.73604,1635.2,1634.9,0.17772619]
["bitfinex","ETHUSD",1744726310964,6.1162,1635.0,1634.3,8.62062869]
["bitfinex","ETHUSD",1744726311132,12.23256,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744726311327,1.5297,1635.1,1634.8,0.17793154]
["bitfinex","ETHUSD",1744726311563,1.5297,1635.3,1635.1,6.11582]
["bitfinex","ETHUSD",1744726311725,1.5297,1635.3,1635.2,0.17693445]
["bitfinex","ETHUSD",1744726311930,1.5297,1635.3,1635.0,6.1161]
["bitfinex","ETHUSD",1744726312175,1.5297,1635.3,1635.1,0.17713972]
["bitfinex","ETHUSD",1744726313161,1.5297,1635.3,1635.1,6.29293972]
["bitfinex","ETHUSD",1744726313370,0.05,1635.4,1635.1,6.29294972]
["bitfinex","ETHUSD",1744726313566,6.11509,1635.3,1635.1,0.17713972]
["bitfinex","ETHUSD",1744726313734,6.16505,1635.4,1635.1,0.17713972]
["bitfinex","ETHUSD",1744726314061,6.11545,1635.2,1635.1,0.17713972]
["bitfinex","ETHUSD",1744726314241,7.6991,1635.3,1635.1,0.17713972]
["bitfinex","ETHUSD",1744726314427,1.5837,1635.3,1635.1,6.11565]
["bitfinex","ETHUSD",1744726314629,8.473633,1635.3,1635.2,0.17693445]
["bitfinex","ETHUSD",1744726314829,2.358553,1635.3,1635.0,6.11593]
["bitfinex","ETHUSD",1744726315036,1.5837,1635.3,1635.1,6.29277972]
["bitfinex","ETHUSD",1744726315429,0.05,1635.4,1635.2,6.11545]
["bitfinex","ETHUSD",1744726315654,6.16475,1635.4,1635.1,6.29287972]
["bitfinex","ETHUSD",1744726315854,6.16475,1635.4,1635.3,0.1767292]
["bitfinex","ETHUSD",1744726316053,0.05,1635.4,1635.2,0.17693445]
["bitfinex","ETHUSD",1744726316268,6.16471,1635.4,1635.3,0.1767292]
["bitfinex","ETHUSD",1744726316432,7.58875584,1635.4,1635.3,0.1767292]
["bitfinex","ETHUSD",1744726316633,0.05,1635.4,1634.8,6.11666]
["bitfinex","ETHUSD",1744726316835,0.05,1635.4,1635.2,6.11516]
["bitfinex","ETHUSD",1744726317374,0.05,1635.4,1635.3,6.2918092]
["bitfinex","ETHUSD",1744726318930,0.05,1635.4,1635.3,0.1767292]
["bitfinex","ETHUSD",1744726319966,0.05,1635.4,1635.3,7.85695377]
["bitfinex","ETHUSD",1744726320170,6.11214,1636.1,1635.8,6.11299]
["bitfinex","ETHUSD",1744726320381,6.11268,1636.0,1635.9,0.16648235]
["bitfinex","ETHUSD",1744726320542,6.11268,1636.0,1635.6,6.11389]
["bitfinex","ETHUSD",1744726320741,1.94683526,1636.2,1635.7,0.22818408]
["bitfinex","ETHUSD",1744726320742,1.6277,1636.2,1635.7,0.22818408]
["bitfinex","ETHUSD",1744726320981,6.11243,1636.1,1635.7,6.28055903]
["bitfinex","ETHUSD",1744726321188,1.6277,1636.2,1636.0,6.11235]
["bitfinex","ETHUSD",1744726321350,1.6277,1636.2,1636.1,0.16428004]
["bitfinex","ETHUSD",1744726321552,1.6277,1636.2,1635.6,6.725259]
["bitfinex","ETHUSD",1744726321777,6.11283,1636.0,1635.7,0.14919322]
["bitfinex","ETHUSD",1744726322086,6.11216,1636.1,1635.7,12.22701]
["bitfinex","ETHUSD",1744726322236,6.11216,1636.1,1635.8,0.14898804]
["bitfinex","ETHUSD",1744726322435,1.6277,1636.2,1635.8,0.14898804]
["bitfinex","ETHUSD",1744726322680,1.6277,1636.2,1635.3,6.11493]
["bitfinex","ETHUSD",1744726322681,6.11378,1635.7,1635.3,6.11493]
["bitfinex","ETHUSD",1744726322981,6.11378,1635.7,1635.4,0.12528853]
["bitfinex","ETHUSD",1744726323142,6.1135,1635.8,1635.4,6.11455]
["bitfinex","ETHUSD",1744726323343,6.1136,1635.7,1635.5,0.12508327]
["bitfinex","ETHUSD",1744726323570,6.11371,1635.7,1635.5,0.12508327]
["bitfinex","ETHUSD",1744726323868,6.11396,1635.6,1635.5,0.12508327]
["bitfinex","ETHUSD",1744726324283,7.65366,1635.6,1635.2,12.23068]
["bitfinex","ETHUSD",1744726324507,7.65366,1635.6,1635.5,0.12508327]
["bitfinex","ETHUSD",1744726324704,1.5667,1636.0,1635.3,0.06114507]
["bitfinex","ETHUSD",1744726324875,6.11345,1635.8,1635.5,0.12508327]
["bitfinex","ETHUSD",1744726325184,6.11342,1635.8,1635.6,0.12487805]
["bitfinex","ETHUSD",1744726325492,7.67927,1636.0,1635.5,6.11433]
["bitfinex","ETHUSD",1744726325699,1.5667,1636.0,1635.8,6.11314]
["bitfinex","ETHUSD",1744726326014,1.5667,1636.0,1635.9,0.12546754]
["bitfinex","ETHUSD",1744726326215,1.5667,1636.0,1635.8,6.11308]
["bitfinex","ETHUSD",1744726326513,1.5667,1636.0,1635.9,0.1247311]
["bitfinex","ETHUSD",1744726326867,13.79185,1636.0,1635.7,6.11349]
["bitfinex","ETHUSD",1744726327096,7.67916,1636.0,1635.9,0.1247311]
["bitfinex","ETHUSD",1744726327297,1.5667,1636.0,1635.8,0.12373139]
["bitfinex","ETHUSD",1744726327520,6.11175,1636.2,1635.9,6.23631623]
["bitfinex","ETHUSD",1744726327818,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726328201,0.05,1636.4,1636.3,0.12029327]
["bitfinex","ETHUSD",1744726328599,6.16097,1636.4,1636.3,0.12029327]
["bitfinex","ETHUSD",1744726328808,6.11242,1636.1,1635.7,6.11357]
["bitfinex","ETHUSD",1744726328971,6.11242,1636.1,1635.8,0.12131831]
["bitfinex","ETHUSD",1744726329496,12.22293,1636.3,1635.9,6.11247]
["bitfinex","ETHUSD",1744726329815,6.11244,1636.1,1636.0,0.12030598]
["bitfinex","ETHUSD",1744726330114,1.631,1636.2,1635.8,6.11286]
["bitfinex","ETHUSD",1744726330318,1.631,1636.2,1636.0,6.2335159]
["bitfinex","ETHUSD",1744726330478,1.631,1636.2,1636.0,6.11234]
["bitfinex","ETHUSD",1744726330820,1.631,1636.2,1636.1,0.12286585]
["bitfinex","ETHUSD",1744726331292,1.6486,1636.4,1636.1,6.23481585]
["bitfinex","ETHUSD",1744726331479,1.6486,1636.4,1636.1,6.23478585]
["bitfinex","ETHUSD",1744726331678,0.05,1636.4,1636.2,12.22299]
["bitfinex","ETHUSD",1744726332020,0.05,1636.4,1636.3,0.12166083]
["bitfinex","ETHUSD",1744726332374,6.11135,1636.3,1635.9,6.11282]
["bitfinex","ETHUSD",1744726332573,6.11146,1636.3,1636.0,0.12120543]
["bitfinex","ETHUSD",1744726332819,6.11146,1636.3,1635.8,12.22619]
["bitfinex","ETHUSD",1744726333020,1.5109,1636.1,1635.9,0.12141055]
["bitfinex","ETHUSD",1744726333313,6.11261,1636.0,1635.5,6.11409]
["bitfinex","ETHUSD",1744726333520,6.05,1636.3,1635.4,6.11451]
["bitfinex","ETHUSD",1744726333521,7.62385,1635.9,1635.4,6.11451]
["bitfinex","ETHUSD",1744726333821,9.4899,1635.9,1635.5,6.114]
["bitfinex","ETHUSD",1744726334115,15.60276,1635.9,1635.5,6.114]
["bitfinex","ETHUSD",1744726334268,1.560276,1635.8,1635.4,6.11465]
["bitfinex","ETHUSD",1744726334474,1.560276,1635.8,1635.1,1.6254]
["bitfinex","ETHUSD",1744726334671,9.4899,1635.9,1635.5,6.11415]
["bitfinex","ETHUSD",1744726334879,9.4899,1635.9,1635.7,6.11344]
["bitfinex","ETHUSD",1744726335112,1.5109,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744726335408,1.5109,1635.9,1635.7,6.11344]
["bitfinex","ETHUSD",1744726335785,1.5109,1635.9,1635.7,6.11342]
["bitfinex","ETHUSD",1744726335981,1.5359,1636.1,1635.7,6.724752]
["bitfinex","ETHUSD",1744726336185,1.5359,1636.1,1635.8,12.22576]
["bitfinex","ETHUSD",1744726336380,1.5359,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744726336792,1.5359,1636.1,1635.9,12.22536]
["bitfinex","ETHUSD",1744726337002,55.706,1636.4,1636.0,6.11246]
["bitfinex","ETHUSD",1744726337311,55.706,1636.4,1635.9,6.11266]
["bitfinex","ETHUSD",1744726337312,1.5861,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744726337517,55.706,1636.4,1636.2,12.22331]
["bitfinex","ETHUSD",1744726337821,0.05,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744726338304,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726338934,1e-05,1636.4,1636.3,7.74934]
["bitfinex","ETHUSD",1744726339230,1e-05,1636.4,1636.3,9.14154395]
["bitfinex","ETHUSD",1744726340524,1e-05,1636.4,1636.3,7.50354395]
["bitfinex","ETHUSD",1744726340824,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726341416,1e-05,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744726341621,1e-05,1636.4,1636.1,12.224]
["bitfinex","ETHUSD",1744726341825,1e-05,1636.4,1636.2,6.11157]
["bitfinex","ETHUSD",1744726342373,6.11121,1636.4,1636.0,12.22459]
["bitfinex","ETHUSD",1744726342489,7.938375,1636.4,1636.0,6.11244]
["bitfinex","ETHUSD",1744726342694,1e-05,1636.4,1635.8,1.6102]
["bitfinex","ETHUSD",1744726342894,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726343601,1e-05,1636.4,1636.3,6.17244688]
["bitfinex","ETHUSD",1744726343807,1e-05,1636.4,1636.3,7.68364]
["bitfinex","ETHUSD",1744726345138,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726345436,1e-05,1636.4,1636.2,6.11156]
["bitfinex","ETHUSD",1744726345641,1e-05,1636.4,1636.2,6.1117]
["bitfinex","ETHUSD",1744726345940,1e-05,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744726346122,1e-05,1636.4,1636.1,6.11182]
["bitfinex","ETHUSD",1744726346311,6.11101,1636.4,1636.1,6.11182]
["bitfinex","ETHUSD",1744726346541,1e-05,1636.4,1636.2,6.11149]
["bitfinex","ETHUSD",1744726346725,1e-05,1636.4,1636.0,0.06111808]
["bitfinex","ETHUSD",1744726346929,1e-05,1636.4,1635.8,6.11296]
["bitfinex","ETHUSD",1744726347125,1e-05,1636.4,1636.2,6.11156]
["bitfinex","ETHUSD",1744726347331,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726348895,1e-05,1636.4,1636.3,6.172448]
["bitfinex","ETHUSD",1744726349139,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726354594,1e-05,1636.4,1636.3,6.17243734]
["bitfinex","ETHUSD",1744726354800,1e-05,1636.4,1636.3,7.95089173]
["bitfinex","ETHUSD",1744726356072,1e-05,1636.4,1636.3,8.01199456]
["bitfinex","ETHUSD",1744726356279,1e-05,1636.4,1636.3,7.95089173]
["bitfinex","ETHUSD",1744726356950,1e-05,1636.4,1636.3,8.01199309]
["bitfinex","ETHUSD",1744726357345,1e-05,1636.4,1636.3,7.95089173]
["bitfinex","ETHUSD",1744726357745,1e-05,1636.4,1636.2,6.11154]
["bitfinex","ETHUSD",1744726358335,1e-05,1636.4,1636.1,6.11174]
["bitfinex","ETHUSD",1744726358536,6.11103,1636.4,1636.1,6.11174]
["bitfinex","ETHUSD",1744726358840,6.11113,1636.4,1636.1,6.11206]
["bitfinex","ETHUSD",1744726359042,6.11113,1636.4,1636.0,6.11244]
["bitfinex","ETHUSD",1744726359342,6.11136,1636.3,1636.0,6.11244]
["bitfinex","ETHUSD",1744726359575,12.22297,1636.3,1635.9,6.724116]
["bitfinex","ETHUSD",1744726359744,6.11136,1636.3,1635.9,6.11269]
["bitfinex","ETHUSD",1744726359943,1.5153,1636.2,1635.9,6.11269]
["bitfinex","ETHUSD",1744726360140,1.5153,1636.2,1635.6,6.11377]
["bitfinex","ETHUSD",1744726360141,6.1127,1636.0,1635.6,6.11377]
["bitfinex","ETHUSD",1744726360340,1.5153,1635.8,1635.5,6.11427]
["bitfinex","ETHUSD",1744726360567,1.5153,1635.8,1635.5,6.11422]
["bitfinex","ETHUSD",1744726360880,1.5153,1635.8,1635.4,6.11463]
["bitfinex","ETHUSD",1744726361206,6.11378,1635.7,1635.4,6.11463]
["bitfinex","ETHUSD",1744726361685,1.5153,1635.8,1635.5,6.11406]
["bitfinex","ETHUSD",1744726361836,13.8051,1636.0,1635.6,6.11372]
["bitfinex","ETHUSD",1744726362033,1.6425,1636.0,1635.4,1.22297]
["bitfinex","ETHUSD",1744726362233,7.755,1636.0,1635.4,7.33767]
["bitfinex","ETHUSD",1744726362492,7.755,1636.0,1635.6,6.11377]
["bitfinex","ETHUSD",1744726362861,1.6425,1636.0,1635.5,6.1143]
["bitfinex","ETHUSD",1744726363182,6.11341,1635.8,1635.4,6.11452]
["bitfinex","ETHUSD",1744726363401,6.11341,1635.8,1635.3,6.11508]
["bitfinex","ETHUSD",1744726363402,1.6355,1635.7,1635.3,6.11508]
["bitfinex","ETHUSD",1744726363688,1.6355,1636.1,1635.9,6.1128]
["bitfinex","ETHUSD",1744726363893,1.6355,1636.1,1635.8,12.22623]
["bitfinex","ETHUSD",1744726364073,7.956,1636.2,1636.0,6.11246]
["bitfinex","ETHUSD",1744726364277,7.956,1636.2,1635.9,6.11267]
["bitfinex","ETHUSD",1744726364793,7.956,1636.2,1635.9,13.447957]
["bitfinex","ETHUSD",1744726365006,7.956,1636.2,1635.9,7.335257]
["bitfinex","ETHUSD",1744726365215,14.06784,1636.2,1635.9,7.335257]
["bitfinex","ETHUSD",1744726365511,7.956,1636.2,1635.9,7.335257]
["bitfinex","ETHUSD",1744726365710,7.956,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744726365914,7.956,1636.2,1635.9,6.11267]
["bitfinex","ETHUSD",1744726366117,14.06786,1636.2,1635.8,6.1131]
["bitfinex","ETHUSD",1744726366411,7.956,1636.2,1635.9,6.11267]
["bitfinex","ETHUSD",1744726366612,1.5847,1636.3,1636.1,12.22406]
["bitfinex","ETHUSD",1744726366782,1.5847,1636.3,1636.0,12.22462]
["bitfinex","ETHUSD",1744726367191,1.5847,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1744726367507,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726368515,1e-05,1636.4,1636.2,6.11155]
["bitfinex","ETHUSD",1744726368516,6.11099,1636.4,1636.1,6.11204]
["bitfinex","ETHUSD",1744726368815,12.22395,1636.2,1635.6,6.11396]
["bitfinex","ETHUSD",1744726369025,12.22394,1636.2,1635.8,6.11307]
["bitfinex","ETHUSD",1744726369180,6.11212,1636.1,1635.7,6.11348]
["bitfinex","ETHUSD",1744726369381,1.5291,1635.9,1635.6,6.11387]
["bitfinex","ETHUSD",1744726369611,7.64198,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744726369810,1.5291,1635.9,1635.4,0.611508]
["bitfinex","ETHUSD",1744726370117,6.11343,1635.8,1635.5,6.1142]
["bitfinex","ETHUSD",1744726370297,6.11374,1635.7,1635.4,6.11454]
["bitfinex","ETHUSD",1744726370478,7.488833,1635.8,1635.4,6.11454]
["bitfinex","ETHUSD",1744726370679,13.602243,1635.8,1635.4,6.11454]
["bitfinex","ETHUSD",1744726370876,13.602243,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1744726370877,6.11324,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1744726371083,6.11391,1635.7,1635.3,6.11502]
["bitfinex","ETHUSD",1744726371281,12.22782,1635.7,1635.3,12.22993]
["bitfinex","ETHUSD",1744726371476,6.11323,1635.8,1635.4,6.11454]
["bitfinex","ETHUSD",1744726371682,1.5291,1635.9,1635.1,1.5436]
["bitfinex","ETHUSD",1744726372016,1.5291,1635.9,1635.3,6.11508]
["bitfinex","ETHUSD",1744726372017,3.088986,1635.9,1635.3,6.11508]
["bitfinex","ETHUSD",1744726372222,12.22766,1635.7,1635.3,12.23004]
["bitfinex","ETHUSD",1744726372382,6.11383,1635.7,1635.4,6.11469]
["bitfinex","ETHUSD",1744726372591,7.6422,1635.9,1635.5,6.1142]
["bitfinex","ETHUSD",1744726372790,13.75539,1635.9,1635.5,6.1142]
["bitfinex","ETHUSD",1744726373112,3.700339,1635.9,1635.3,6.11505]
["bitfinex","ETHUSD",1744726373317,1.6161,1635.6,1635.3,12.22998]
["bitfinex","ETHUSD",1744726373513,1.6161,1635.6,1635.3,6.11493]
["bitfinex","ETHUSD",1744726373927,7.73007,1635.6,1635.3,6.11493]
["bitfinex","ETHUSD",1744726374533,8.284129,1635.9,1634.5,1.6266]
["bitfinex","ETHUSD",1744726374534,20.46698496,1635.5,1634.5,1.6266]
["bitfinex","ETHUSD",1744726374834,6.11508,1635.3,1635.0,6.11617]
["bitfinex","ETHUSD",1744726375128,7.74023,1635.4,1635.1,6.11569]
["bitfinex","ETHUSD",1744726375328,7.74035,1635.4,1635.0,6.11594]
["bitfinex","ETHUSD",1744726375514,7.74035,1635.4,1635.0,12.23195]
["bitfinex","ETHUSD",1744726375833,6.11557,1635.2,1634.9,6.11651]
["bitfinex","ETHUSD",1744726376337,6.11535,1635.3,1635.0,6.11612]
["bitfinex","ETHUSD",1744726376535,7.74026,1635.4,1635.0,6.11606]
["bitfinex","ETHUSD",1744726376740,13.85513,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744726377036,2.96885418,1635.4,1634.8,12.23368]
["bitfinex","ETHUSD",1744726377197,6.116,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744726377532,1.5877,1635.0,1634.8,6.11682]
["bitfinex","ETHUSD",1744726377695,1.5877,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744726377901,1.5877,1635.0,1634.8,6.11682]
["bitfinex","ETHUSD",1744726378595,1.5877,1635.0,1634.9,0.11584364]
["bitfinex","ETHUSD",1744726378801,1.5877,1635.0,1634.8,6.11682]
["bitfinex","ETHUSD",1744726378802,1.5877,1635.0,1634.7,12.23448]
["bitfinex","ETHUSD",1744726379116,1.5877,1635.0,1634.8,6.24203565]
["bitfinex","ETHUSD",1744726379428,1.5877,1635.0,1634.8,6.24195565]
["bitfinex","ETHUSD",1744726379824,7.6486,1635.3,1634.8,1.36107422]
["bitfinex","ETHUSD",1744726380059,13.76381,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744726380264,19.87908,1635.3,1634.9,12.35873356]
["bitfinex","ETHUSD",1744726380465,19.87908,1635.3,1635.1,0.12501952]
["bitfinex","ETHUSD",1744726380660,19.87908,1635.3,1634.9,12.2327]
["bitfinex","ETHUSD",1744726380861,7.6486,1635.3,1635.2,0.12481412]
["bitfinex","ETHUSD",1744726381161,9.6042,1635.5,1635.1,6.11577]
["bitfinex","ETHUSD",1744726381367,6.11507,1635.4,1635.2,0.1247471]
["bitfinex","ETHUSD",1744726381572,12.22995,1635.4,1635.2,0.1247471]
["bitfinex","ETHUSD",1744726381879,12.22995,1635.4,1635.3,0.12346961]
["bitfinex","ETHUSD",1744726382042,12.22995,1635.4,1635.0,12.23217]
["bitfinex","ETHUSD",1744726382043,15.71862,1635.5,1635.1,12.23166]
["bitfinex","ETHUSD",1744726382374,6.11473,1635.4,1635.3,0.12346961]
["bitfinex","ETHUSD",1744726382545,6.11473,1635.4,1635.2,0.12367498]
["bitfinex","ETHUSD",1744726382737,6.11473,1635.4,1635.3,0.12346961]
["bitfinex","ETHUSD",1744726383138,12.22961,1635.4,1635.0,12.23222]
["bitfinex","ETHUSD",1744726383361,6.11473,1635.4,1635.3,0.12346961]
["bitfinex","ETHUSD",1744726383566,12.22961,1635.4,1635.1,6.1158]
["bitfinex","ETHUSD",1744726383865,7.5902,1635.7,1635.5,6.1142]
["bitfinex","ETHUSD",1744726384067,7.5902,1635.7,1635.6,6.23593465]
["bitfinex","ETHUSD",1744726384068,1.5402,1635.7,1635.6,6.23593465]
["bitfinex","ETHUSD",1744726384274,20.18708,1635.9,1635.6,6.23593465]
["bitfinex","ETHUSD",1744726384275,1.5073,1635.9,1635.6,0.12197465]
["bitfinex","ETHUSD",1744726384490,2.269277,1635.9,1635.3,7.75339]
["bitfinex","ETHUSD",1744726384638,9.5683,1636.1,1635.4,6.29602157]
["bitfinex","ETHUSD",1744726384842,3.99399735,1636.4,1635.5,1.6012]
["bitfinex","ETHUSD",1744726384843,7.71881,1636.3,1635.5,1.6012]
["bitfinex","ETHUSD",1744726385153,7.71867,1636.3,1636.0,12.22465]
["bitfinex","ETHUSD",1744726385367,1.6073,1636.3,1636.1,6.1119]
["bitfinex","ETHUSD",1744726385547,1.6073,1636.3,1636.1,6.23094289]
["bitfinex","ETHUSD",1744726385760,1.6073,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744726385939,1e-05,1636.4,1636.2,6.22714294]
["bitfinex","ETHUSD",1744726386140,1e-05,1636.4,1636.2,6.11172]
["bitfinex","ETHUSD",1744726386379,1e-05,1636.4,1636.3,0.11515094]
["bitfinex","ETHUSD",1744726386586,6.11152,1636.3,1635.9,7.71388]
["bitfinex","ETHUSD",1744726386756,1e-05,1636.4,1636.2,6.1115]
["bitfinex","ETHUSD",1744726386959,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726387686,1e-05,1636.4,1636.2,6.1115]
["bitfinex","ETHUSD",1744726387867,1e-05,1636.4,1636.1,12.22401]
["bitfinex","ETHUSD",1744726388070,6.11107,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744726388284,1e-05,1636.4,1636.2,6.1117]
["bitfinex","ETHUSD",1744726388582,1e-05,1636.4,1636.2,6.11159]
["bitfinex","ETHUSD",1744726388783,1e-05,1636.4,1636.2,12.22314]
["bitfinex","ETHUSD",1744726388970,1e-05,1636.4,1636.2,6.11155]
["bitfinex","ETHUSD",1744726389167,1e-05,1636.4,1636.2,12.22311]
["bitfinex","ETHUSD",1744726389371,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726389772,1e-05,1636.4,1636.2,7.3399723]
["bitfinex","ETHUSD",1744726390148,1e-05,1636.4,1636.0,6.11231]
["bitfinex","ETHUSD",1744726390347,7.68685,1636.3,1636.0,6.11231]
["bitfinex","ETHUSD",1744726390588,7.68685,1636.3,1636.0,12.22465]
["bitfinex","ETHUSD",1744726391146,1e-05,1636.4,1636.1,6.11178]
["bitfinex","ETHUSD",1744726391452,1e-05,1636.4,1635.8,6.11291]
["bitfinex","ETHUSD",1744726391652,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726391974,1e-05,1636.4,1636.3,6.17244584]
["bitfinex","ETHUSD",1744726392595,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726393370,1e-05,1636.4,1636.3,6.17244178]
["bitfinex","ETHUSD",1744726393583,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726393806,1e-05,1636.4,1636.3,1.833442]
["bitfinex","ETHUSD",1744726393976,1e-05,1636.4,1636.2,6.11154]
["bitfinex","ETHUSD",1744726394186,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726394813,1e-05,1636.4,1636.2,12.22314]
["bitfinex","ETHUSD",1744726394993,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726395217,1e-05,1636.4,1636.2,6.11154]
["bitfinex","ETHUSD",1744726395420,1e-05,1636.4,1635.9,10.64880339]
["bitfinex","ETHUSD",1744726395421,7.76068,1636.4,1636.0,6.11246]
["bitfinex","ETHUSD",1744726395593,7.76068,1636.4,1635.7,6.11359]
["bitfinex","ETHUSD",1744726395594,6.887468,1636.3,1635.7,6.11359]
["bitfinex","ETHUSD",1744726395928,7.76082,1636.4,1636.0,6.11216]
["bitfinex","ETHUSD",1744726396146,1.64971,1636.4,1635.8,6.1131]
["bitfinex","ETHUSD",1744726396430,6.11145,1636.3,1636.0,6.1123]
["bitfinex","ETHUSD",1744726396639,7.76077,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744726396930,6.11195,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744726397132,6.11134,1636.3,1635.6,1.6416]
["bitfinex","ETHUSD",1744726397328,6.11302,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744726397831,6.11361,1635.7,1635.3,6.11497]
["bitfinex","ETHUSD",1744726398034,6.11497,1635.4,1635.0,9.152659]
["bitfinex","ETHUSD",1744726398235,1.5599,1635.5,1635.0,9.152649]
["bitfinex","ETHUSD",1744726398530,1.5599,1635.5,1635.2,12.23052]
["bitfinex","ETHUSD",1744726398729,1.5599,1635.5,1635.0,1.5396]
["bitfinex","ETHUSD",1744726398928,6.11498,1635.4,1635.0,12.23203]
["bitfinex","ETHUSD",1744726399132,6.11497,1635.4,1635.0,12.23205]
["bitfinex","ETHUSD",1744726399294,6.11489,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744726399495,7.67431,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1744726399743,13.78887,1635.5,1635.1,13.454662]
["bitfinex","ETHUSD",1744726399940,7.67431,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1744726400236,7.67437,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1744726400400,6.1149,1635.4,1635.0,6.11603]
["bitfinex","ETHUSD",1744726400601,6.11512,1635.3,1635.0,6.11603]
["bitfinex","ETHUSD",1744726400797,1.509,1635.8,1635.1,2.276403]
["bitfinex","ETHUSD",1744726401041,1.509,1635.8,1635.1,2.12158113]
["bitfinex","ETHUSD",1744726401042,7.62227,1635.8,1635.1,2.12158113]
["bitfinex","ETHUSD",1744726401199,7.62227,1635.8,1635.6,6.11384]
["bitfinex","ETHUSD",1744726401200,1.509,1635.8,1635.6,6.11384]
["bitfinex","ETHUSD",1744726401400,1.509,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744726401638,6.11277,1636.0,1635.7,0.11837206]
["bitfinex","ETHUSD",1744726401803,6.11277,1636.0,1635.7,6.23190206]
["bitfinex","ETHUSD",1744726402144,15.55911,1636.1,1635.8,6.23017821]
["bitfinex","ETHUSD",1744726402728,15.55911,1636.1,1635.8,6.23008821]
["bitfinex","ETHUSD",1744726402914,6.11284,1635.9,1635.8,0.11702821]
["bitfinex","ETHUSD",1744726403112,1.6339,1635.7,1635.5,6.1141]
["bitfinex","ETHUSD",1744726403357,7.74768,1635.7,1635.4,6.11462]
["bitfinex","ETHUSD",1744726403519,7.74768,1635.7,1635.4,6.11459]
["bitfinex","ETHUSD",1744726403719,1.6339,1635.7,1635.4,12.22915]
["bitfinex","ETHUSD",1744726403941,1.6339,1635.7,1635.5,6.1143]
["bitfinex","ETHUSD",1744726404141,1.6339,1635.7,1635.5,6.11419]
["bitfinex","ETHUSD",1744726404865,7.7475,1635.7,1635.4,6.11462]
["bitfinex","ETHUSD",1744726405044,1.6339,1635.7,1635.5,6.1143]
["bitfinex","ETHUSD",1744726405643,1.6339,1635.7,1635.5,6.11419]
["bitfinex","ETHUSD",1744726406854,1.6339,1635.7,1635.4,12.2293]
["bitfinex","ETHUSD",1744726407040,7.74758,1635.7,1635.4,6.11465]
["bitfinex","ETHUSD",1744726407236,7.74758,1635.7,1635.4,12.22923]
["bitfinex","ETHUSD",1744726407453,1.6339,1635.7,1635.5,12.22845]
["bitfinex","ETHUSD",1744726407668,1.6339,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744726407865,1.5438,1635.9,1635.6,12.22792]
["bitfinex","ETHUSD",1744726408035,1.5438,1635.9,1635.5,6.11419]
["bitfinex","ETHUSD",1744726408543,7.65674,1635.9,1635.6,6.11375]
["bitfinex","ETHUSD",1744726408743,1.5438,1635.9,1635.7,6.11335]
["bitfinex","ETHUSD",1744726409155,9.4498,1636.1,1635.9,6.11273]
["bitfinex","ETHUSD",1744726409382,9.4498,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744726409537,55.23981,1636.4,1636.0,6.11246]
["bitfinex","ETHUSD",1744726409875,63.17881,1636.4,1635.8,6.11317]
["bitfinex","ETHUSD",1744726410080,63.17881,1636.4,1636.0,6.1121]
["bitfinex","ETHUSD",1744726410277,69.28986,1636.4,1636.1,6.11208]
["bitfinex","ETHUSD",1744726410478,69.28986,1636.4,1635.4,7.939]
["bitfinex","ETHUSD",1744726410479,1.51181,1636.4,1636.2,6.11157]
["bitfinex","ETHUSD",1744726410791,1.51181,1636.4,1636.2,12.22317]
["bitfinex","ETHUSD",1744726410986,1e-05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744726411154,1e-05,1636.4,1636.2,6.722697]
["bitfinex","ETHUSD",1744726411344,7.64046,1636.3,1635.8,7.65965]
["bitfinex","ETHUSD",1744726411687,6.11187,1636.2,1635.9,6.11271]
["bitfinex","ETHUSD",1744726411856,1.6121,1635.9,1635.5,7.76327]
["bitfinex","ETHUSD",1744726412057,6.11322,1635.8,1635.4,6.11461]
["bitfinex","ETHUSD",1744726412269,6.11365,1635.7,1635.3,1.6491]
["bitfinex","ETHUSD",1744726412487,12.22744,1635.7,1635.4,6.11469]
["bitfinex","ETHUSD",1744726412660,12.22744,1635.7,1635.3,6.11495]
["bitfinex","ETHUSD",1744726412661,6.11398,1635.6,1635.3,6.11495]
["bitfinex","ETHUSD",1744726412850,1.6121,1635.5,1635.3,6.11495]
["bitfinex","ETHUSD",1744726413051,6.11502,1635.4,1635.0,6.1162]
["bitfinex","ETHUSD",1744726413280,1.6121,1635.5,1634.9,7.74365]
["bitfinex","ETHUSD",1744726413447,8.221414,1635.5,1634.7,6.11718]
["bitfinex","ETHUSD",1744726413648,1.593,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744726413853,7.7097,1634.9,1634.5,12.236]
["bitfinex","ETHUSD",1744726414175,7.70983,1634.9,1634.5,6.1179]
["bitfinex","ETHUSD",1744726414381,7.70983,1634.9,1634.5,12.23579]
["bitfinex","ETHUSD",1744726414569,7.70983,1634.9,1634.6,6.11769]
["bitfinex","ETHUSD",1744726414765,6.11702,1634.8,1634.4,6.11842]
["bitfinex","ETHUSD",1744726414966,6.1183,1634.5,1634.2,4.74126105]
["bitfinex","ETHUSD",1744726415352,6.11776,1634.6,1634.2,4.74126105]
["bitfinex","ETHUSD",1744726415558,6.11776,1634.6,1634.3,6.11882]
["bitfinex","ETHUSD",1744726415761,6.11735,1634.7,1634.3,12.23764]
["bitfinex","ETHUSD",1744726415960,6.05,1634.8,1634.4,6.11818]
["bitfinex","ETHUSD",1744726416392,12.16697,1634.8,1634.4,12.23646]
["bitfinex","ETHUSD",1744726416592,6.05,1634.8,1634.5,6.11798]
["bitfinex","ETHUSD",1744726416890,6.05,1634.8,1634.2,10.86043105]
["bitfinex","ETHUSD",1744726416891,6.05,1634.8,1634.2,10.86044105]
["bitfinex","ETHUSD",1744726417093,6.1177,1634.6,1634.2,10.86044105]
["bitfinex","ETHUSD",1744726417397,6.1186,1634.4,1634.0,12.23971]
["bitfinex","ETHUSD",1744726417575,12.23729,1634.4,1634.0,6.11976]
["bitfinex","ETHUSD",1744726417801,6.05,1634.5,1634.2,6.11905]
["bitfinex","ETHUSD",1744726418002,12.16811,1634.5,1634.2,6.11905]
["bitfinex","ETHUSD",1744726418202,12.16811,1634.5,1634.2,6.11901]
["bitfinex","ETHUSD",1744726418203,6.05,1634.5,1634.2,6.11901]
["bitfinex","ETHUSD",1744726418711,6.11674,1634.9,1634.5,6.1179]
["bitfinex","ETHUSD",1744726418905,12.16674,1634.9,1634.6,0.12425584]
["bitfinex","ETHUSD",1744726419085,6.11708,1634.8,1634.6,0.12425584]
["bitfinex","ETHUSD",1744726419285,7.67723,1634.7,1634.1,6.1195]
["bitfinex","ETHUSD",1744726419620,6.1177,1634.6,1634.2,6.23387523]
["bitfinex","ETHUSD",1744726419778,6.1177,1634.6,1634.2,7.46921575]
["bitfinex","ETHUSD",1744726419979,6.11784,1634.6,1634.2,1.35015575]
["bitfinex","ETHUSD",1744726420201,13.72729,1634.7,1634.3,6.11881]
["bitfinex","ETHUSD",1744726420504,13.72729,1634.7,1634.4,0.13784818]
["bitfinex","ETHUSD",1744726420505,6.11773,1634.6,1634.4,0.13784818]
["bitfinex","ETHUSD",1744726420709,7.6099,1634.7,1634.3,6.11863]
["bitfinex","ETHUSD",1744726420917,27.76496,1634.7,1634.4,0.11487348]
["bitfinex","ETHUSD",1744726421121,27.76496,1634.7,1634.3,6.11863]
["bitfinex","ETHUSD",1744726421324,6.1183,1634.5,1634.4,0.11448226]
["bitfinex","ETHUSD",1744726421489,6.1183,1634.5,1634.1,6.11954]
["bitfinex","ETHUSD",1744726421490,6.1183,1634.5,1634.1,6.11946]
["bitfinex","ETHUSD",1744726421685,6.1183,1634.5,1634.2,6.23434735]
["bitfinex","ETHUSD",1744726422022,12.23663,1634.5,1634.2,0.11516735]
["bitfinex","ETHUSD",1744726422218,6.1183,1634.5,1634.2,0.11516735]
["bitfinex","ETHUSD",1744726422521,6.11777,1634.6,1634.3,6.25685797]
["bitfinex","ETHUSD",1744726422819,6.11811,1634.5,1634.3,0.13804797]
["bitfinex","ETHUSD",1744726423022,6.11845,1634.4,1634.3,0.13804797]
["bitfinex","ETHUSD",1744726423323,6.11845,1634.4,1634.3,0.1150791]
["bitfinex","ETHUSD",1744726423625,6.11928,1634.2,1633.9,6.12017]
["bitfinex","ETHUSD",1744726423984,1.5943,1634.3,1634.0,6.11968]
["bitfinex","ETHUSD",1744726424425,13.83236,1634.3,1633.9,6.12015]
["bitfinex","ETHUSD",1744726424624,6.11981,1634.1,1633.8,6.12063]
["bitfinex","ETHUSD",1744726424922,7.921,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744726425129,7.921,1634.2,1633.9,6.12018]
["bitfinex","ETHUSD",1744726425626,7.921,1634.2,1633.9,6.12012]
["bitfinex","ETHUSD",1744726426011,7.921,1634.2,1633.8,6.12066]
["bitfinex","ETHUSD",1744726426211,6.11961,1634.1,1633.7,1.6585]
["bitfinex","ETHUSD",1744726426411,6.11961,1634.1,1633.6,6.12129]
["bitfinex","ETHUSD",1744726426610,6.11961,1634.1,1633.5,1.5814]
["bitfinex","ETHUSD",1744726426810,6.11961,1634.1,1633.6,6.12129]
["bitfinex","ETHUSD",1744726427126,6.11998,1634.0,1633.5,7.70312]
["bitfinex","ETHUSD",1744726427328,6.1209,1633.8,1633.5,1.382525]
["bitfinex","ETHUSD",1744726427525,12.24089,1633.9,1633.5,6.12161]
["bitfinex","ETHUSD",1744726427688,6.12036,1633.9,1633.5,12.24324]
["bitfinex","ETHUSD",1744726428025,6.12111,1633.7,1633.3,13.83914]
["bitfinex","ETHUSD",1744726428231,12.2417,1633.8,1633.4,6.12215]
["bitfinex","ETHUSD",1744726428428,6.12039,1633.9,1633.4,6.18324527]
["bitfinex","ETHUSD",1744726428627,12.24105,1633.9,1633.5,6.74002453]
["bitfinex","ETHUSD",1744726428931,6.05,1634.1,1633.5,0.67953716]
["bitfinex","ETHUSD",1744726429090,6.11986,1634.1,1633.7,6.12095]
["bitfinex","ETHUSD",1744726429428,6.11961,1634.1,1633.8,6.12033]
["bitfinex","ETHUSD",1744726429727,6.12017,1634.0,1633.6,12.24266]
["bitfinex","ETHUSD",1744726430031,6.12013,1634.0,1633.6,6.12131]
["bitfinex","ETHUSD",1744726430324,6.11995,1634.0,1633.4,6.12212]
["bitfinex","ETHUSD",1744726430622,6.732345,1633.9,1633.5,6.12153]
["bitfinex","ETHUSD",1744726430829,6.12073,1633.8,1633.5,6.12153]
["bitfinex","ETHUSD",1744726431012,7.923,1634.1,1633.7,6.12072]
["bitfinex","ETHUSD",1744726431213,6.12081,1633.8,1633.5,6.12167]
["bitfinex","ETHUSD",1744726431423,6.12081,1633.8,1633.4,12.24423]
["bitfinex","ETHUSD",1744726431591,6.12111,1633.7,1633.4,12.24423]
["bitfinex","ETHUSD",1744726431793,6.12111,1633.7,1633.4,7.505873]
["bitfinex","ETHUSD",1744726431992,6.1207,1633.8,1633.2,6.1228]
["bitfinex","ETHUSD",1744726432224,6.1217,1633.6,1633.2,12.24564]
["bitfinex","ETHUSD",1744726432527,12.24344,1633.6,1633.2,12.24564]
["bitfinex","ETHUSD",1744726432836,7.924,1633.6,1633.1,1.7109]
["bitfinex","ETHUSD",1744726433133,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744726433428,14.985809,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744726433993,22.910809,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744726434333,21.68624,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744726436226,6.12514,1632.7,1632.3,12.25232]
["bitfinex","ETHUSD",1744726436433,6.12514,1632.7,1632.3,6.12616]
["bitfinex","ETHUSD",1744726436434,14.05014,1632.7,1632.3,6.12616]
["bitfinex","ETHUSD",1744726436643,14.05014,1632.7,1632.4,0.12987714]
["bitfinex","ETHUSD",1744726436798,20.17522,1632.7,1632.4,0.12987714]
["bitfinex","ETHUSD",1744726437144,22.353862,1632.7,1632.5,0.12931802]
["bitfinex","ETHUSD",1744726437339,6.12582,1632.5,1632.1,12.30392]
["bitfinex","ETHUSD",1744726437495,6.12543,1632.6,1632.2,6.25710099]
["bitfinex","ETHUSD",1744726437705,6.12541,1632.6,1632.2,6.25710099]
["bitfinex","ETHUSD",1744726438090,20.09985,1632.7,1632.3,6.1263]
["bitfinex","ETHUSD",1744726438339,26.22488,1632.7,1632.4,0.13135944]
["bitfinex","ETHUSD",1744726438500,6.12536,1632.6,1632.4,0.13135944]
["bitfinex","ETHUSD",1744726438694,12.25088,1632.6,1632.5,0.13323091]
["bitfinex","ETHUSD",1744726439022,6.12611,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744726439341,12.25147,1632.5,1632.1,12.30386]
["bitfinex","ETHUSD",1744726439541,7.63357,1632.6,1632.2,6.12655]
["bitfinex","ETHUSD",1744726439696,13.75897,1632.6,1632.2,6.12655]
["bitfinex","ETHUSD",1744726440015,7.929,1632.5,1632.2,12.25311]
["bitfinex","ETHUSD",1744726440247,7.929,1632.5,1632.2,6.12655]
["bitfinex","ETHUSD",1744726440424,1.6538,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744726440594,15.7095,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744726440795,12.2576,1631.7,1631.3,1.5307]
["bitfinex","ETHUSD",1744726441038,1.6566,1632.1,1631.3,7.66052]
["bitfinex","ETHUSD",1744726441206,1.6566,1632.1,1631.6,6.12889]
["bitfinex","ETHUSD",1744726441207,6.12763,1632.0,1631.6,6.12889]
["bitfinex","ETHUSD",1744726441404,7.929,1632.1,1631.8,6.12804]
["bitfinex","ETHUSD",1744726441633,6.12672,1632.2,1631.8,6.12784]
["bitfinex","ETHUSD",1744726442196,6.12672,1632.2,1631.9,6.12768]
["bitfinex","ETHUSD",1744726442391,7.929,1632.3,1631.8,7.75897767]
["bitfinex","ETHUSD",1744726442698,7.929,1632.3,1631.8,1.5695]
["bitfinex","ETHUSD",1744726442894,7.929,1632.3,1632.0,6.12724]
["bitfinex","ETHUSD",1744726443122,7.929,1632.3,1632.1,6.12695]
["bitfinex","ETHUSD",1744726443304,47.751,1632.5,1632.2,6.1267]
["bitfinex","ETHUSD",1744726443503,9.503,1632.6,1632.3,6.12616]
["bitfinex","ETHUSD",1744726443712,6.12417,1632.9,1632.4,6.12588]
["bitfinex","ETHUSD",1744726443713,1.5446,1632.9,1632.4,6.12588]
["bitfinex","ETHUSD",1744726443904,6.12484,1632.7,1632.3,6.12622]
["bitfinex","ETHUSD",1744726444132,6.12484,1632.7,1632.4,6.12591]
["bitfinex","ETHUSD",1744726444294,7.931,1633.0,1632.7,6.12469]
["bitfinex","ETHUSD",1744726444500,15.6911,1633.1,1632.7,12.24934]
["bitfinex","ETHUSD",1744726444695,9.5677,1633.1,1632.6,6.12516]
["bitfinex","ETHUSD",1744726445007,6.12494,1632.7,1632.3,12.25244]
["bitfinex","ETHUSD",1744726445251,6.12494,1632.7,1632.3,6.1262]
["bitfinex","ETHUSD",1744726445423,6.12447,1632.8,1632.4,6.12561]
["bitfinex","ETHUSD",1744726445607,6.12447,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744726445919,6.12537,1632.6,1632.2,7.75498]
["bitfinex","ETHUSD",1744726446120,12.24919,1632.8,1632.4,6.12581]
["bitfinex","ETHUSD",1744726446323,12.24919,1632.8,1632.2,7.75506]
["bitfinex","ETHUSD",1744726446324,6.12451,1632.8,1632.3,0.06125849]
["bitfinex","ETHUSD",1744726446640,6.12451,1632.8,1632.4,12.25176]
["bitfinex","ETHUSD",1744726446838,1.224866,1632.8,1632.4,6.12582]
["bitfinex","ETHUSD",1744726447040,6.12414,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1744726447337,6.12345,1633.1,1632.8,6.12431]
["bitfinex","ETHUSD",1744726447514,6.12345,1633.1,1632.7,12.24933]
["bitfinex","ETHUSD",1744726447839,6.05,1633.3,1632.9,6.12374]
["bitfinex","ETHUSD",1744726447840,6.12284,1633.3,1632.9,6.12374]
["bitfinex","ETHUSD",1744726448136,49.3308,1633.5,1632.8,6.12428]
["bitfinex","ETHUSD",1744726448137,6.12325,1633.2,1632.8,6.12428]
["bitfinex","ETHUSD",1744726448323,6.12325,1633.2,1632.9,6.12389]
["bitfinex","ETHUSD",1744726448505,12.24542,1633.3,1632.9,6.12389]
["bitfinex","ETHUSD",1744726448834,6.12219,1633.4,1632.7,6.12467]
["bitfinex","ETHUSD",1744726449038,6.12429,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1744726449239,6.12429,1632.9,1632.5,6.12546]
["bitfinex","ETHUSD",1744726449417,0.612429,1632.8,1632.3,1.6493]
["bitfinex","ETHUSD",1744726449747,12.2494,1632.8,1632.4,6.12563]
["bitfinex","ETHUSD",1744726450039,6.12495,1632.7,1632.4,6.12563]
["bitfinex","ETHUSD",1744726450214,12.24837,1632.9,1632.3,1.6493]
["bitfinex","ETHUSD",1744726450418,6.12515,1632.7,1632.3,6.1262]
["bitfinex","ETHUSD",1744726450617,1.5372,1632.6,1632.3,6.12599]
["bitfinex","ETHUSD",1744726450823,1.5372,1632.9,1632.1,6.12692]
["bitfinex","ETHUSD",1744726451146,14.73066,1632.9,1632.5,6.12553]
["bitfinex","ETHUSD",1744726451325,8.60624,1632.9,1632.5,6.12553]
["bitfinex","ETHUSD",1744726451501,1.5206,1633.2,1632.5,1.6275]
["bitfinex","ETHUSD",1744726451705,6.12401,1633.0,1632.6,6.12501]
["bitfinex","ETHUSD",1744726452000,6.12371,1633.0,1632.7,6.12476]
["bitfinex","ETHUSD",1744726452341,15.5537,1633.2,1632.8,12.24859]
["bitfinex","ETHUSD",1744726452505,9.4306,1633.2,1632.7,6.12474]
["bitfinex","ETHUSD",1744726452704,7.06675,1633.1,1632.7,6.12474]
["bitfinex","ETHUSD",1744726453042,7.06674,1633.1,1632.7,6.12466]
["bitfinex","ETHUSD",1744726453238,7.06641,1633.1,1632.7,6.12452]
["bitfinex","ETHUSD",1744726453411,6.12384,1633.0,1632.7,6.12452]
["bitfinex","ETHUSD",1744726453620,12.24781,1633.0,1632.6,6.12513]
["bitfinex","ETHUSD",1744726454141,13.566987,1633.0,1632.6,6.12513]
["bitfinex","ETHUSD",1744726454438,6.12417,1632.9,1632.6,6.12513]
["bitfinex","ETHUSD",1744726454859,1.5576,1632.9,1632.2,2.264992]
["bitfinex","ETHUSD",1744726455009,6.12806,1631.9,1631.5,1.6523]
["bitfinex","ETHUSD",1744726455208,6.12828,1631.8,1631.5,1.6523]
["bitfinex","ETHUSD",1744726455512,6.12797,1631.9,1631.5,7.78145]
["bitfinex","ETHUSD",1744726455716,6.12945,1631.5,1631.1,0.05]
["bitfinex","ETHUSD",1744726455916,6.13045,1631.2,1631.1,0.18711488]
["bitfinex","ETHUSD",1744726456151,6.743495,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744726456554,6.1318,1630.9,1630.6,0.3924884]
["bitfinex","ETHUSD",1744726456849,7.91,1631.0,1630.6,0.3924884]
["bitfinex","ETHUSD",1744726457051,6.13233,1630.7,1630.6,0.3924884]
["bitfinex","ETHUSD",1744726457757,7.78413,1630.7,1630.6,0.3924884]
["bitfinex","ETHUSD",1744726457919,9.64533946,1630.7,1630.6,8.4e-06]
["bitfinex","ETHUSD",1744726458246,9.64533946,1630.7,1630.1,0.05]
["bitfinex","ETHUSD",1744726458247,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744726459552,14.04721,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726459753,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744726460048,14.04721,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726460246,7.913,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726460803,7.913,1630.3,1630.1,6.802979]
["bitfinex","ETHUSD",1744726461029,6.13385,1630.3,1630.1,0.668479]
["bitfinex","ETHUSD",1744726461340,6.13385,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726461539,6.13355,1630.4,1630.2,0.11771315]
["bitfinex","ETHUSD",1744726461746,6.13355,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744726461948,6.13329,1630.5,1630.2,0.11771315]
["bitfinex","ETHUSD",1744726462112,6.13329,1630.5,1630.1,0.05]
["bitfinex","ETHUSD",1744726462446,6.13329,1630.5,1630.2,0.12980719]
["bitfinex","ETHUSD",1744726462447,12.26661,1630.5,1630.2,0.12980719]
["bitfinex","ETHUSD",1744726462605,6.13351,1630.4,1630.2,0.12980719]
["bitfinex","ETHUSD",1744726462822,12.26721,1630.4,1630.2,0.12980719]
["bitfinex","ETHUSD",1744726463003,13.818,1630.6,1630.2,6.13419]
["bitfinex","ETHUSD",1744726463235,13.818,1630.6,1630.1,0.05]
["bitfinex","ETHUSD",1744726463236,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744726463436,12.26819,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726463623,6.13401,1630.3,1630.1,0.18005317]
["bitfinex","ETHUSD",1744726463824,6.1335,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744726464005,7.68503,1630.6,1630.2,0.12984647]
["bitfinex","ETHUSD",1744726464220,6.13396,1630.3,1630.2,0.12984647]
["bitfinex","ETHUSD",1744726464408,6.1331,1630.5,1630.2,0.12984647]
["bitfinex","ETHUSD",1744726464806,12.26638,1630.5,1630.2,0.12984647]
["bitfinex","ETHUSD",1744726465012,6.13349,1630.4,1630.2,0.12984647]
["bitfinex","ETHUSD",1744726465250,12.26719,1630.4,1630.2,0.12984647]
["bitfinex","ETHUSD",1744726465414,12.26719,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744726465630,12.26731,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744726465912,12.26731,1630.4,1630.2,0.12984647]
["bitfinex","ETHUSD",1744726466108,6.13398,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726466315,6.13353,1630.4,1630.2,0.12984647]
["bitfinex","ETHUSD",1744726466616,6.13353,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744726466954,6.13328,1630.5,1630.2,0.12984647]
["bitfinex","ETHUSD",1744726467257,6.13296,1630.6,1630.2,6.26379647]
["bitfinex","ETHUSD",1744726467453,6.13241,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744726467626,67.96718,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744726467834,6.13235,1630.7,1630.5,0.12895808]
["bitfinex","ETHUSD",1744726468306,6.13235,1630.7,1630.4,12.26676]
["bitfinex","ETHUSD",1744726468508,61.83501,1630.8,1630.4,1.28931397]
["bitfinex","ETHUSD",1744726468509,55.703,1630.8,1630.4,1.28931397]
["bitfinex","ETHUSD",1744726468709,12.26262,1631.0,1630.6,6.1325]
["bitfinex","ETHUSD",1744726468949,6.13199,1630.8,1630.7,0.12733714]
["bitfinex","ETHUSD",1744726469111,6.13199,1630.8,1630.5,1.5313]
["bitfinex","ETHUSD",1744726469310,6.13237,1630.7,1630.6,0.12626913]
["bitfinex","ETHUSD",1744726469545,6.13199,1630.8,1630.6,0.12626913]
["bitfinex","ETHUSD",1744726469746,6.13143,1631.0,1630.6,6.25872913]
["bitfinex","ETHUSD",1744726469950,6.13193,1630.9,1630.6,0.12626913]
["bitfinex","ETHUSD",1744726470151,12.26368,1630.9,1630.6,6.25891913]
["bitfinex","ETHUSD",1744726470348,6.13231,1630.8,1630.6,0.12626913]
["bitfinex","ETHUSD",1744726470511,6.13166,1630.9,1630.6,0.12626913]
["bitfinex","ETHUSD",1744726470715,12.26352,1630.9,1630.6,6.25885913]
["bitfinex","ETHUSD",1744726470941,6.13199,1630.8,1630.6,0.12626913]
["bitfinex","ETHUSD",1744726471259,6.13302,1630.6,1630.2,13.78935]
["bitfinex","ETHUSD",1744726471444,6.13238,1630.7,1630.2,1.5211]
["bitfinex","ETHUSD",1744726471762,6.13238,1630.7,1630.3,0.0613358]
["bitfinex","ETHUSD",1744726471942,6.13238,1630.7,1630.3,6.13374]
["bitfinex","ETHUSD",1744726472115,6.13238,1630.7,1630.4,6.13332]
["bitfinex","ETHUSD",1744726472457,6.13241,1630.7,1630.4,6.13332]
["bitfinex","ETHUSD",1744726472630,6.13169,1630.9,1630.5,6.13278]
["bitfinex","ETHUSD",1744726472948,12.26416,1630.8,1630.5,6.13278]
["bitfinex","ETHUSD",1744726473155,6.13196,1630.8,1630.5,6.13278]
["bitfinex","ETHUSD",1744726473341,6.13196,1630.8,1630.5,12.26572]
["bitfinex","ETHUSD",1744726473544,6.13196,1630.8,1630.5,6.13278]
["bitfinex","ETHUSD",1744726474146,6.13196,1630.8,1630.4,6.13339]
["bitfinex","ETHUSD",1744726474351,6.13196,1630.8,1630.2,7.65527]
["bitfinex","ETHUSD",1744726474352,0.613196,1630.8,1630.3,6.13375]
["bitfinex","ETHUSD",1744726474528,6.13195,1630.8,1630.2,1.5211]
["bitfinex","ETHUSD",1744726474730,6.13338,1630.5,1630.2,7.6553]
["bitfinex","ETHUSD",1744726475049,6.13349,1630.4,1630.1,6.18447]
["bitfinex","ETHUSD",1744726475374,6.13396,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726475555,1.5955,1630.5,1630.1,0.05]
["bitfinex","ETHUSD",1744726475732,6.13403,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726476050,12.26812,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726476549,12.26814,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726476851,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744726477554,15.65501,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744726477874,18.447313,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744726478448,7.903,1630.4,1630.1,6.18427]
["bitfinex","ETHUSD",1744726478656,7.903,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744726478855,6.13387,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726479037,7.903,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744726479438,7.903,1630.4,1630.2,6.13398]
["bitfinex","ETHUSD",1744726479644,7.903,1630.4,1630.2,6.752378]
["bitfinex","ETHUSD",1744726479841,1.5061,1630.7,1630.2,0.618398]
["bitfinex","ETHUSD",1744726480040,7.904,1630.8,1630.5,6.13285]
["bitfinex","ETHUSD",1744726480244,6.13274,1630.6,1630.3,13.77711]
["bitfinex","ETHUSD",1744726480562,7.904,1630.8,1630.1,0.05]
["bitfinex","ETHUSD",1744726480721,6.13402,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744726481115,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744726482178,8.932632,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744726482771,9.39301264,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744726483294,16.05265889,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744726483436,12.27345,1629.6,1629.2,12.27565]
["bitfinex","ETHUSD",1744726483637,7.78538,1629.7,1629.3,6.13742]
["bitfinex","ETHUSD",1744726483863,7.78538,1629.7,1629.4,6.13721]
["bitfinex","ETHUSD",1744726484048,6.13604,1629.8,1629.4,6.13698]
["bitfinex","ETHUSD",1744726484253,6.13647,1629.7,1629.3,6.13738]
["bitfinex","ETHUSD",1744726484460,6.13647,1629.7,1629.3,12.2748]
["bitfinex","ETHUSD",1744726484646,21.74085,1629.9,1629.2,6.13798]
["bitfinex","ETHUSD",1744726484841,9.47,1629.9,1629.4,6.13722]
["bitfinex","ETHUSD",1744726485042,1.566,1630.1,1629.8,6.13546]
["bitfinex","ETHUSD",1744726485249,7.905,1630.2,1630.0,6.13477]
["bitfinex","ETHUSD",1744726485575,7.905,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744726486184,47.836,1630.4,1630.1,12.26918]
["bitfinex","ETHUSD",1744726486337,7.905,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744726486538,6.13255,1630.7,1630.3,1.5373]
["bitfinex","ETHUSD",1744726486738,6.13368,1630.4,1630.0,1.5373]
["bitfinex","ETHUSD",1744726486938,6.13402,1630.3,1630.0,1.5373]
["bitfinex","ETHUSD",1744726487163,6.13278,1630.6,1630.0,1.5373]
["bitfinex","ETHUSD",1744726487376,1.5255,1630.7,1630.2,6.13421]
["bitfinex","ETHUSD",1744726487535,14.0371,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744726487736,20.16925,1630.8,1630.4,12.2669]
["bitfinex","ETHUSD",1744726487989,7.905,1630.8,1630.3,6.13374]
["bitfinex","ETHUSD",1744726488282,7.905,1630.8,1630.6,6.13238]
["bitfinex","ETHUSD",1744726488490,20.16766,1631.0,1630.6,6.13238]
["bitfinex","ETHUSD",1744726488836,20.16766,1631.0,1630.6,12.26497]
["bitfinex","ETHUSD",1744726489082,7.905,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744726489553,7.905,1631.3,1630.7,1.5472]
["bitfinex","ETHUSD",1744726489754,1.5255,1631.5,1630.8,6.13195]
["bitfinex","ETHUSD",1744726489970,56.57763518,1631.8,1630.7,1.5472]
["bitfinex","ETHUSD",1744726489971,6.12875,1631.7,1631.3,6.12992]
["bitfinex","ETHUSD",1744726490154,69.52818,1631.8,1631.4,6.12951]
["bitfinex","ETHUSD",1744726490356,57.2715,1631.8,1631.1,7.67796]
["bitfinex","ETHUSD",1744726490583,6.12895,1631.6,1631.2,6.13021]
["bitfinex","ETHUSD",1744726490892,12.25742,1631.7,1631.3,6.12992]
["bitfinex","ETHUSD",1744726491408,57.2715,1631.8,1631.1,1.5472]
["bitfinex","ETHUSD",1744726491609,6.13008,1631.3,1630.7,7.7413]
["bitfinex","ETHUSD",1744726491904,6.13047,1631.2,1630.8,6.13163]
["bitfinex","ETHUSD",1744726492065,6.13047,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744726492266,7.903,1631.3,1630.6,6.13247]
["bitfinex","ETHUSD",1744726492465,6.13137,1631.0,1630.6,12.26511]
["bitfinex","ETHUSD",1744726492914,6.92077,1631.2,1630.6,6.13271]
["bitfinex","ETHUSD",1744726493113,6.13047,1631.2,1630.8,6.13167]
["bitfinex","ETHUSD",1744726493312,7.903,1631.3,1630.7,6.13218]
["bitfinex","ETHUSD",1744726493613,6.13122,1631.0,1630.5,1.5809]
["bitfinex","ETHUSD",1744726493822,12.26278,1631.0,1630.6,6.13253]
["bitfinex","ETHUSD",1744726493988,6.13166,1630.9,1630.6,6.13253]
["bitfinex","ETHUSD",1744726494178,6.13159,1630.9,1630.6,6.13253]
["bitfinex","ETHUSD",1744726494512,7.68113,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744726494719,6.13159,1630.9,1630.6,6.13253]
["bitfinex","ETHUSD",1744726495206,1.5499,1631.0,1630.5,1.5809]
["bitfinex","ETHUSD",1744726495409,1.5499,1631.0,1630.5,7.71386]
["bitfinex","ETHUSD",1744726495410,12.26379,1630.9,1630.5,7.71386]
["bitfinex","ETHUSD",1744726495707,6.13208,1630.8,1630.5,1.5809]
["bitfinex","ETHUSD",1744726495908,6.13195,1630.8,1630.2,6.13409]
["bitfinex","ETHUSD",1744726496088,14.03523,1630.8,1630.4,6.13315]
["bitfinex","ETHUSD",1744726496413,20.1675,1630.8,1630.4,6.13315]
["bitfinex","ETHUSD",1744726496596,6.13239,1630.7,1630.4,6.13315]
["bitfinex","ETHUSD",1744726496907,6.13272,1630.6,1630.3,6.1338]
["bitfinex","ETHUSD",1744726497113,8.149152,1630.7,1630.3,12.26749]
["bitfinex","ETHUSD",1744726497510,6.13289,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744726497714,6.13348,1630.4,1630.1,6.13441]
["bitfinex","ETHUSD",1744726497920,6.13315,1630.5,1630.1,6.13441]
["bitfinex","ETHUSD",1744726498220,6.13322,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1744726498519,6.13322,1630.5,1630.1,12.26918]
["bitfinex","ETHUSD",1744726499227,1.5873,1630.6,1630.3,6.13361]
["bitfinex","ETHUSD",1744726499519,6.13309,1630.5,1630.1,6.13446]
["bitfinex","ETHUSD",1744726499673,1.519,1630.8,1630.0,7.78838]
["bitfinex","ETHUSD",1744726499674,15.55422,1630.8,1630.0,7.78838]
["bitfinex","ETHUSD",1744726499870,6.13384,1630.3,1630.0,1.6536]
["bitfinex","ETHUSD",1744726500108,6.13384,1630.3,1629.9,6.1353]
["bitfinex","ETHUSD",1744726500314,7.72428,1630.5,1630.1,6.13446]
["bitfinex","ETHUSD",1744726500546,6.13385,1630.3,1629.9,6.13525]
["bitfinex","ETHUSD",1744726500700,6.13272,1630.6,1629.9,6.13525]
["bitfinex","ETHUSD",1744726500898,6.13445,1630.2,1629.8,7.68267]
["bitfinex","ETHUSD",1744726501100,6.13445,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744726501314,6.13452,1630.2,1629.8,7.68277]
["bitfinex","ETHUSD",1744726501532,6.13437,1630.2,1629.8,6.13561]
["bitfinex","ETHUSD",1744726501728,6.13437,1630.2,1629.6,9.4501]
["bitfinex","ETHUSD",1744726501729,6.13548,1629.9,1629.6,1.5471]
["bitfinex","ETHUSD",1744726502699,7.72821,1630.0,1629.3,6.13755]
["bitfinex","ETHUSD",1744726502700,6.13615,1629.7,1629.3,6.13755]
["bitfinex","ETHUSD",1744726502945,12.27087,1629.9,1629.5,6.13655]
["bitfinex","ETHUSD",1744726503238,6.13613,1629.7,1629.4,12.27415]
["bitfinex","ETHUSD",1744726503417,6.13599,1629.8,1629.4,12.27415]
["bitfinex","ETHUSD",1744726503418,6.1359,1629.8,1629.4,6.13717]
["bitfinex","ETHUSD",1744726503744,1.5878,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744726504042,1.5878,1629.7,1629.3,12.27501]
["bitfinex","ETHUSD",1744726504200,1.5878,1629.7,1629.4,6.1372]
["bitfinex","ETHUSD",1744726504399,7.904,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744726504602,14.03984,1629.8,1629.4,6.13717]
["bitfinex","ETHUSD",1744726504802,7.904,1629.8,1629.5,6.13677]
["bitfinex","ETHUSD",1744726505004,49.4966,1630.0,1629.5,6.750257]
["bitfinex","ETHUSD",1744726505199,49.4966,1630.0,1629.2,1.5819]
["bitfinex","ETHUSD",1744726505200,6.13645,1629.7,1629.3,6.13759]
["bitfinex","ETHUSD",1744726505446,6.13585,1629.8,1629.3,6.13725]
["bitfinex","ETHUSD",1744726505668,6.13659,1629.6,1629.2,7.7198]
["bitfinex","ETHUSD",1744726505873,6.13737,1629.4,1629.1,6.18828]
["bitfinex","ETHUSD",1744726506037,6.13688,1629.5,1629.1,6.1882]
["bitfinex","ETHUSD",1744726506433,7.6804,1629.6,1629.3,6.13728]
["bitfinex","ETHUSD",1744726506635,7.905,1629.7,1629.2,1.6304]
["bitfinex","ETHUSD",1744726506869,7.905,1629.7,1629.5,6.13681]
["bitfinex","ETHUSD",1744726507073,7.905,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744726507377,6.13611,1629.7,1629.3,6.13748]
["bitfinex","ETHUSD",1744726507681,6.13611,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744726507682,12.27239,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744726507977,6.13611,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744726508131,12.27243,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744726508332,6.13576,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1744726508578,6.1361,1629.7,1629.4,12.27417]
["bitfinex","ETHUSD",1744726508734,6.05,1629.9,1629.5,6.13685]
["bitfinex","ETHUSD",1744726509080,1.6195,1630.4,1629.7,6.13598]
["bitfinex","ETHUSD",1744726509264,6.1338,1630.4,1630.0,6.13479]
["bitfinex","ETHUSD",1744726509441,14.549272,1630.5,1629.8,1.5573]
["bitfinex","ETHUSD",1744726509638,6.13407,1630.3,1629.9,6.13512]
["bitfinex","ETHUSD",1744726509873,6.13433,1630.2,1629.8,7.69295]
["bitfinex","ETHUSD",1744726510178,7.65056,1630.3,1629.8,1.5573]
["bitfinex","ETHUSD",1744726510374,7.65059,1630.3,1630.0,6.13482]
["bitfinex","ETHUSD",1744726510681,7.6881,1630.6,1630.3,12.26726]
["bitfinex","ETHUSD",1744726510845,7.6881,1630.6,1630.2,6.13407]
["bitfinex","ETHUSD",1744726510846,6.13298,1630.6,1630.2,6.13407]
["bitfinex","ETHUSD",1744726511049,6.13321,1630.5,1630.1,6.13426]
["bitfinex","ETHUSD",1744726511378,6.13321,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744726511585,1.6529,1630.4,1629.9,6.13518]
["bitfinex","ETHUSD",1744726511757,12.26826,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744726512084,6.13409,1630.3,1629.9,6.13517]
["bitfinex","ETHUSD",1744726514383,7.886,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744726514697,6.13424,1630.2,1629.8,6.13556]
["bitfinex","ETHUSD",1744726514843,6.13475,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744726515044,6.13475,1630.1,1629.7,12.27202]
["bitfinex","ETHUSD",1744726515288,6.13475,1630.1,1629.8,6.13564]
["bitfinex","ETHUSD",1744726515611,7.886,1630.3,1630.1,6.13454]
["bitfinex","ETHUSD",1744726515790,7.886,1630.3,1629.9,6.1352]
["bitfinex","ETHUSD",1744726515987,6.13408,1630.3,1629.9,6.1352]
["bitfinex","ETHUSD",1744726516170,7.6334,1630.6,1630.4,6.13331]
["bitfinex","ETHUSD",1744726516369,7.6334,1630.6,1630.0,1.6761443]
["bitfinex","ETHUSD",1744726516370,6.05,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744726516687,6.05,1630.6,1630.0,7.7495]
["bitfinex","ETHUSD",1744726516688,6.13333,1630.5,1630.0,1.6148]
["bitfinex","ETHUSD",1744726516865,6.13326,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744726517059,6.05,1630.6,1630.3,6.1336]
["bitfinex","ETHUSD",1744726517307,6.05,1630.6,1630.3,12.26744]
["bitfinex","ETHUSD",1744726517509,9.4424,1630.8,1630.1,6.13458]
["bitfinex","ETHUSD",1744726517807,5.61078735,1631.1,1630.9,6.13141]
["bitfinex","ETHUSD",1744726518104,7.748,1631.1,1630.4,1.5387]
["bitfinex","ETHUSD",1744726518307,1.6168,1631.1,1630.4,1.5387]
["bitfinex","ETHUSD",1744726518595,1.6168,1631.1,1630.5,6.13286]
["bitfinex","ETHUSD",1744726518596,12.2638,1630.9,1630.5,6.13286]
["bitfinex","ETHUSD",1744726518807,7.74781,1631.1,1630.7,6.13217]
["bitfinex","ETHUSD",1744726518971,6.13165,1630.9,1630.6,6.13253]
["bitfinex","ETHUSD",1744726519166,7.74767,1631.1,1630.7,6.13204]
["bitfinex","ETHUSD",1744726519505,12.26132,1631.2,1630.8,12.26356]
["bitfinex","ETHUSD",1744726519710,8.115422,1631.2,1630.4,1.5387]
["bitfinex","ETHUSD",1744726519863,6.13254,1630.7,1630.3,6.13366]
["bitfinex","ETHUSD",1744726520063,6.13273,1630.6,1630.2,12.2682]
["bitfinex","ETHUSD",1744726520293,12.26581,1630.6,1630.2,12.2682]
["bitfinex","ETHUSD",1744726520465,18.31451,1630.8,1630.4,6.13344]
["bitfinex","ETHUSD",1744726520681,8.670051,1630.8,1630.5,6.13291]
["bitfinex","ETHUSD",1744726520927,6.05,1630.8,1630.5,6.13291]
["bitfinex","ETHUSD",1744726521282,12.18209,1630.8,1630.5,6.13291]
["bitfinex","ETHUSD",1744726521582,12.18209,1630.8,1630.5,6.13306]
["bitfinex","ETHUSD",1744726522420,12.18209,1630.8,1630.5,12.26602]
["bitfinex","ETHUSD",1744726522622,12.18209,1630.8,1630.5,12.26591]
["bitfinex","ETHUSD",1744726522923,12.18209,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744726523225,12.18209,1630.8,1630.5,12.26591]
["bitfinex","ETHUSD",1744726523381,18.31422,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744726523581,6.05,1630.8,1630.6,6.13254]
["bitfinex","ETHUSD",1744726523794,12.18196,1630.8,1630.5,6.13301]
["bitfinex","ETHUSD",1744726524434,12.18196,1630.8,1630.5,12.26597]
["bitfinex","ETHUSD",1744726524588,6.13257,1630.7,1630.3,6.13369]
["bitfinex","ETHUSD",1744726524925,6.05,1630.8,1630.5,6.13288]
["bitfinex","ETHUSD",1744726525122,6.05,1630.8,1630.6,6.13257]
["bitfinex","ETHUSD",1744726525293,6.13272,1630.6,1630.4,1.613]
["bitfinex","ETHUSD",1744726525498,6.13272,1630.6,1630.1,6.13432]
["bitfinex","ETHUSD",1744726525499,6.1332,1630.5,1630.1,6.13432]
["bitfinex","ETHUSD",1744726525822,6.1332,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744726526518,6.1332,1630.5,1630.1,12.26878]
["bitfinex","ETHUSD",1744726526831,12.26646,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744726527025,13.649676,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744726527220,1.383216,1630.5,1630.2,12.26817]
["bitfinex","ETHUSD",1744726527427,7.516476,1630.5,1630.2,6.13406]
["bitfinex","ETHUSD",1744726528116,6.13245,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744726528490,6.13245,1630.7,1630.1,6.1343]
["bitfinex","ETHUSD",1744726528491,6.13271,1630.6,1630.3,6.13357]
["bitfinex","ETHUSD",1744726528691,6.13271,1630.6,1630.3,12.26724]
["bitfinex","ETHUSD",1744726528990,6.13341,1630.5,1630.1,12.26885]
["bitfinex","ETHUSD",1744726529190,12.26676,1630.5,1630.1,12.26885]
["bitfinex","ETHUSD",1744726529421,12.2672,1630.4,1630.1,6.13442]
["bitfinex","ETHUSD",1744726529734,6.13387,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744726529907,6.13387,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744726530223,6.13352,1630.4,1629.9,6.13534]
["bitfinex","ETHUSD",1744726530409,12.26726,1630.4,1630.0,6.1347]
["bitfinex","ETHUSD",1744726530633,1.28876108,1630.4,1630.0,6.1347]
["bitfinex","ETHUSD",1744726530834,6.13394,1630.3,1630.0,12.26952]
["bitfinex","ETHUSD",1744726531034,6.13441,1630.2,1629.8,7.69868]
["bitfinex","ETHUSD",1744726531237,6.13496,1630.0,1629.6,1.6204]
["bitfinex","ETHUSD",1744726531451,7.6575,1630.1,1629.7,0.23532207]
["bitfinex","ETHUSD",1744726531658,6.13572,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744726531953,1.5544,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744726532248,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744726532457,20.07142,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744726532666,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744726533222,7.70838,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744726533646,17.55075708,1629.4,1629.1,6.18814]
["bitfinex","ETHUSD",1744726533845,6.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744726534046,12.18611,1629.7,1629.3,6.13731]
["bitfinex","ETHUSD",1744726534379,6.13708,1629.5,1629.1,12.32648]
["bitfinex","ETHUSD",1744726534556,1.5877,1629.5,1629.2,6.13795]
["bitfinex","ETHUSD",1744726534725,7.78424,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744726534927,1.6481,1629.7,1629.5,6.13666]
["bitfinex","ETHUSD",1744726535120,6.1366,1629.6,1629.2,6.13792]
["bitfinex","ETHUSD",1744726535534,6.1366,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1744726535984,6.13649,1629.6,1629.4,0.20582393]
["bitfinex","ETHUSD",1744726536275,12.27569,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744726536476,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744726536769,9.5269,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744726537150,15.66459,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744726537350,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744726537548,15.66459,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744726537874,7.886,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744726538080,6.13627,1629.7,1629.3,12.27503]
["bitfinex","ETHUSD",1744726538240,6.13739,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744726538586,12.27553,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744726538880,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744726539040,7.365553,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744726539385,1.5184,1628.7,1628.5,6.14049]
["bitfinex","ETHUSD",1744726539590,1.5184,1628.9,1628.7,6.1397]
["bitfinex","ETHUSD",1744726539752,7.65763,1628.9,1628.4,1.5933]
["bitfinex","ETHUSD",1744726539956,6.1395,1628.8,1628.5,6.1405]
["bitfinex","ETHUSD",1744726540145,6.75395,1628.7,1628.3,6.1412]
["bitfinex","ETHUSD",1744726540485,13.70754,1628.9,1628.3,6.1412]
["bitfinex","ETHUSD",1744726540486,7.5684,1628.9,1628.3,6.14137]
["bitfinex","ETHUSD",1744726540780,19.84729,1628.9,1628.5,6.14046]
["bitfinex","ETHUSD",1744726541278,19.84729,1628.9,1628.2,10.90062342]
["bitfinex","ETHUSD",1744726541279,6.13992,1628.7,1628.2,4.75890342]
["bitfinex","ETHUSD",1744726541490,6.13992,1628.7,1628.3,6.1412]
["bitfinex","ETHUSD",1744726541670,6.13962,1628.8,1628.4,6.14075]
["bitfinex","ETHUSD",1744726541847,6.89653,1628.8,1628.3,6.1413]
["bitfinex","ETHUSD",1744726542043,6.89653,1628.8,1628.4,6.14084]
["bitfinex","ETHUSD",1744726542244,0.75684,1628.8,1628.4,6.14065]
["bitfinex","ETHUSD",1744726542470,6.14017,1628.7,1628.2,10.90058342]
["bitfinex","ETHUSD",1744726542678,7.75443,1628.5,1628.2,4.75890342]
["bitfinex","ETHUSD",1744726542863,1.6137,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744726543213,7.75377,1628.7,1628.3,6.14135]
["bitfinex","ETHUSD",1744726543419,7.75377,1628.7,1628.3,12.28255]
["bitfinex","ETHUSD",1744726543579,0.775377,1628.6,1628.3,12.2824]
["bitfinex","ETHUSD",1744726543779,7.75377,1628.7,1628.3,12.2824]
["bitfinex","ETHUSD",1744726544010,13.89391,1628.7,1628.3,6.1412]
["bitfinex","ETHUSD",1744726544318,13.89391,1628.7,1628.3,12.28243]
["bitfinex","ETHUSD",1744726544319,7.75377,1628.7,1628.3,12.28243]
["bitfinex","ETHUSD",1744726544479,6.14025,1628.6,1628.3,6.1412]
["bitfinex","ETHUSD",1744726544822,6.14108,1628.4,1628.1,6.19204]
["bitfinex","ETHUSD",1744726545127,1.6432,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744726545472,6.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744726545999,6.05,1628.4,1628.2,12.2832]
["bitfinex","ETHUSD",1744726546179,6.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744726546517,9.4662,1628.9,1628.6,6.13999]
["bitfinex","ETHUSD",1744726546691,9.4662,1628.9,1628.7,6.13977]
["bitfinex","ETHUSD",1744726547091,7.871,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744726547478,7.6449,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744726547479,6.05,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744726547675,63.3689,1629.3,1628.9,12.27801]
["bitfinex","ETHUSD",1744726547984,6.13808,1629.2,1628.8,6.13938]
["bitfinex","ETHUSD",1744726548292,12.27717,1629.1,1628.7,12.27972]
["bitfinex","ETHUSD",1744726548799,6.13803,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744726548990,6.13803,1629.2,1628.8,12.27885]
["bitfinex","ETHUSD",1744726549186,6.13803,1629.2,1628.8,6.13937]
["bitfinex","ETHUSD",1744726549418,12.27619,1629.2,1628.8,6.13936]
["bitfinex","ETHUSD",1744726549591,63.3689,1629.3,1629.0,6.13862]
["bitfinex","ETHUSD",1744726549923,6.13812,1629.2,1628.8,6.13937]
["bitfinex","ETHUSD",1744726550122,75.64436,1629.3,1628.9,6.13884]
["bitfinex","ETHUSD",1744726550291,6.13813,1629.2,1628.9,0.21750944]
["bitfinex","ETHUSD",1744726550495,69.50659,1629.3,1628.9,6.35634944]
["bitfinex","ETHUSD",1744726550721,63.3689,1629.3,1628.9,0.21750944]
["bitfinex","ETHUSD",1744726550927,75.64435,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744726551140,69.50658,1629.3,1628.9,6.13899]
["bitfinex","ETHUSD",1744726551422,75.64439,1629.3,1629.0,0.21700253]
["bitfinex","ETHUSD",1744726551582,57.3189,1629.3,1629.0,6.35569253]
["bitfinex","ETHUSD",1744726551780,12.18695,1629.5,1629.2,6.13773]
["bitfinex","ETHUSD",1744726552021,12.18695,1629.5,1629.3,0.21586709]
["bitfinex","ETHUSD",1744726552224,18.32397,1629.5,1629.1,12.27644]
["bitfinex","ETHUSD",1744726552424,6.05,1629.5,1629.2,0.21628641]
["bitfinex","ETHUSD",1744726552634,6.05,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1744726552924,6.05,1629.5,1629.3,6.35178357]
["bitfinex","ETHUSD",1744726553084,12.18708,1629.5,1629.3,0.21429357]
["bitfinex","ETHUSD",1744726553517,7.872,1629.6,1629.3,6.13745]
["bitfinex","ETHUSD",1744726553710,6.13613,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744726553884,6.13613,1629.7,1629.4,6.35115836]
["bitfinex","ETHUSD",1744726554081,1.545,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744726554284,57.3844,1630.0,1629.7,6.13576]
["bitfinex","ETHUSD",1744726554822,1.5392,1630.5,1629.8,0.2132671]
["bitfinex","ETHUSD",1744726555136,6.13424,1630.2,1629.8,0.2132671]
["bitfinex","ETHUSD",1744726555420,0.83163518,1630.4,1629.8,1.01048881]
["bitfinex","ETHUSD",1744726555622,6.13353,1630.4,1629.9,6.13522]
["bitfinex","ETHUSD",1744726555840,6.13315,1630.5,1630.0,0.20968512]
["bitfinex","ETHUSD",1744726556047,6.13315,1630.5,1630.0,6.34450512]
["bitfinex","ETHUSD",1744726556400,12.26736,1630.4,1630.0,0.20968512]
["bitfinex","ETHUSD",1744726556606,6.13409,1630.3,1630.0,0.20968512]
["bitfinex","ETHUSD",1744726557308,6.13421,1630.2,1630.0,0.20968512]
["bitfinex","ETHUSD",1744726557927,6.13451,1630.2,1629.7,13.9027]
["bitfinex","ETHUSD",1744726558227,12.26902,1630.2,1630.1,0.20979673]
["bitfinex","ETHUSD",1744726558430,6.13579,1629.8,1629.5,1.6081]
["bitfinex","ETHUSD",1744726558738,6.1351,1630.0,1629.6,0.19358152]
["bitfinex","ETHUSD",1744726558937,12.2709,1629.9,1629.6,0.19358152]
["bitfinex","ETHUSD",1744726559735,6.13576,1629.8,1629.6,0.19358152]
["bitfinex","ETHUSD",1744726560228,12.27093,1629.9,1629.6,0.19358152]
["bitfinex","ETHUSD",1744726560438,12.27093,1629.9,1629.5,6.13678]
["bitfinex","ETHUSD",1744726560439,6.1358,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1744726560631,6.13539,1629.9,1629.6,0.19358152]
["bitfinex","ETHUSD",1744726560857,6.13602,1629.8,1629.6,0.19358152]
["bitfinex","ETHUSD",1744726561269,6.13446,1630.2,1629.8,6.13559]
["bitfinex","ETHUSD",1744726561453,6.13572,1629.8,1629.7,1.84603195]
["bitfinex","ETHUSD",1744726561626,6.13572,1629.8,1629.7,0.19263195]
["bitfinex","ETHUSD",1744726561822,6.13609,1629.7,1629.4,1.5113]
["bitfinex","ETHUSD",1744726562022,6.13609,1629.7,1629.1,7.64954]
["bitfinex","ETHUSD",1744726562240,6.13762,1629.3,1629.1,1.5113]
["bitfinex","ETHUSD",1744726562644,12.27547,1629.3,1629.1,1.5113]
["bitfinex","ETHUSD",1744726562864,6.13703,1629.5,1629.1,6.13813]
["bitfinex","ETHUSD",1744726563064,6.13724,1629.4,1629.1,6.13813]
["bitfinex","ETHUSD",1744726563754,1.5323,1629.6,1629.1,1.227682]
["bitfinex","ETHUSD",1744726563939,6.135,1630.0,1629.2,7.70745321]
["bitfinex","ETHUSD",1744726564144,6.13462,1630.1,1629.7,13.78003]
["bitfinex","ETHUSD",1744726564553,9.4529,1630.2,1629.7,1.5081]
["bitfinex","ETHUSD",1744726564752,6.13489,1630.1,1629.7,7.64411]
["bitfinex","ETHUSD",1744726565064,12.27027,1630.0,1629.7,7.64411]
["bitfinex","ETHUSD",1744726565264,6.13584,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744726565464,6.13545,1629.9,1629.5,6.13676]
["bitfinex","ETHUSD",1744726565677,6.13497,1630.0,1629.7,6.13596]
["bitfinex","ETHUSD",1744726565894,12.27012,1630.0,1629.8,0.17004518]
["bitfinex","ETHUSD",1744726566195,6.13497,1630.0,1629.6,6.13634]
["bitfinex","ETHUSD",1744726566481,6.13572,1629.8,1629.7,0.17026004]
["bitfinex","ETHUSD",1744726566687,6.13642,1629.7,1629.4,1.6606]
["bitfinex","ETHUSD",1744726566885,12.18535,1629.9,1629.4,1.6606]
["bitfinex","ETHUSD",1744726567090,6.13624,1629.7,1629.4,7.79779]
["bitfinex","ETHUSD",1744726567258,6.05,1629.9,1629.6,6.13614]
["bitfinex","ETHUSD",1744726567464,6.05,1629.9,1629.7,6.13598]
["bitfinex","ETHUSD",1744726567774,12.18568,1629.9,1629.5,12.2734]
["bitfinex","ETHUSD",1744726567974,12.18562,1629.9,1629.5,6.1367]
["bitfinex","ETHUSD",1744726568178,6.05,1629.9,1629.2,1.6648]
["bitfinex","ETHUSD",1744726568380,6.13744,1629.4,1628.9,1.6648]
["bitfinex","ETHUSD",1744726568552,6.13685,1629.5,1629.1,6.13814]
["bitfinex","ETHUSD",1744726568759,6.13685,1629.5,1629.2,6.13794]
["bitfinex","ETHUSD",1744726568958,6.13698,1629.5,1628.9,2.61608]
["bitfinex","ETHUSD",1744726569294,6.1374,1629.4,1629.0,6.13839]
["bitfinex","ETHUSD",1744726569497,6.13658,1629.6,1629.3,6.13743]
["bitfinex","ETHUSD",1744726569790,1.227272,1629.6,1629.1,12.2765]
["bitfinex","ETHUSD",1744726569990,12.27431,1629.5,1629.1,12.27646]
["bitfinex","ETHUSD",1744726570153,1.5268,1629.8,1629.1,3.0]
["bitfinex","ETHUSD",1744726570357,12.27274,1629.7,1629.3,12.27482]
["bitfinex","ETHUSD",1744726570557,7.848,1629.9,1629.3,6.13758]
["bitfinex","ETHUSD",1744726570793,13.7974,1630.0,1629.6,12.27273]
["bitfinex","ETHUSD",1744726571097,6.13572,1629.8,1629.2,7.80261]
["bitfinex","ETHUSD",1744726571302,12.1859,1629.8,1629.2,1.6648]
["bitfinex","ETHUSD",1744726571594,6.13677,1629.6,1629.2,7.80261]
["bitfinex","ETHUSD",1744726571894,6.13625,1629.7,1629.3,6.13737]
["bitfinex","ETHUSD",1744726572099,6.13664,1629.6,1629.2,7.80271]
["bitfinex","ETHUSD",1744726572273,6.13647,1629.6,1629.2,1.6648]
["bitfinex","ETHUSD",1744726572473,12.27313,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744726572784,12.27311,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744726572986,6.13647,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744726573394,6.05,1629.8,1629.6,6.13645]
["bitfinex","ETHUSD",1744726573597,6.13428,1630.2,1629.7,1.6398]
["bitfinex","ETHUSD",1744726573784,6.13475,1630.1,1629.7,7.77572]
["bitfinex","ETHUSD",1744726574114,6.13585,1629.8,1629.4,7.77682]
["bitfinex","ETHUSD",1744726574477,6.13585,1629.8,1629.5,6.13681]
["bitfinex","ETHUSD",1744726574698,6.13507,1630.0,1629.5,1.45272512]
["bitfinex","ETHUSD",1744726574868,6.13507,1630.0,1629.7,12.27207]
["bitfinex","ETHUSD",1744726575063,7.6861,1630.1,1629.4,1.6398]
["bitfinex","ETHUSD",1744726575267,12.27014,1630.0,1629.6,6.13628]
["bitfinex","ETHUSD",1744726575506,6.135,1630.0,1629.7,6.13604]
["bitfinex","ETHUSD",1744726575679,19.95565,1630.1,1629.8,6.13571]
["bitfinex","ETHUSD",1744726575893,6.13438,1630.2,1629.9,6.13523]
["bitfinex","ETHUSD",1744726576228,12.26893,1630.2,1629.8,13.77978]
["bitfinex","ETHUSD",1744726576435,6.13461,1630.1,1629.8,13.77965]
["bitfinex","ETHUSD",1744726576595,12.26877,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744726576791,12.18368,1630.4,1630.0,6.13485]
["bitfinex","ETHUSD",1744726577111,6.05,1630.4,1630.1,6.19558519]
["bitfinex","ETHUSD",1744726577436,7.848,1630.5,1630.2,6.13405]
["bitfinex","ETHUSD",1744726577584,13.8353,1630.9,1630.3,3.67473626]
["bitfinex","ETHUSD",1744726577783,13.8353,1630.9,1630.5,6.13305]
["bitfinex","ETHUSD",1744726578012,6.13208,1630.8,1630.4,6.13346]
["bitfinex","ETHUSD",1744726578328,6.13304,1630.6,1630.2,13.91578]
["bitfinex","ETHUSD",1744726578510,6.13247,1630.7,1630.3,6.13371]
["bitfinex","ETHUSD",1744726579130,6.13197,1630.8,1630.4,6.13331]
["bitfinex","ETHUSD",1744726579295,6.13197,1630.8,1630.4,6.13313]
["bitfinex","ETHUSD",1744726579618,3.99398735,1631.0,1630.8,6.13177]
["bitfinex","ETHUSD",1744726579823,3.99398735,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744726580121,3.99398735,1631.0,1630.7,6.13214]
["bitfinex","ETHUSD",1744726580320,3.99398735,1631.0,1630.8,6.13193]
["bitfinex","ETHUSD",1744726580498,6.1313,1631.0,1630.7,6.13214]
["bitfinex","ETHUSD",1744726580818,7.7555,1630.9,1630.8,0.15365552]
["bitfinex","ETHUSD",1744726581023,13.88741,1630.9,1630.5,12.26599]
["bitfinex","ETHUSD",1744726581224,7.7555,1630.9,1630.6,0.14698941]
["bitfinex","ETHUSD",1744726581709,6.13128,1631.0,1630.7,6.13218]
["bitfinex","ETHUSD",1744726581881,6.13128,1631.0,1630.6,6.27956941]
["bitfinex","ETHUSD",1744726582085,6.13233,1630.7,1630.6,0.14698941]
["bitfinex","ETHUSD",1744726582522,12.26501,1630.7,1630.3,7.79812]
["bitfinex","ETHUSD",1744726582725,6.13233,1630.7,1630.6,0.12568724]
["bitfinex","ETHUSD",1744726583024,12.26419,1630.8,1630.6,0.1258095]
["bitfinex","ETHUSD",1744726583194,6.05,1630.9,1630.5,6.13287]
["bitfinex","ETHUSD",1744726583195,18.3136,1630.9,1630.5,6.13287]
["bitfinex","ETHUSD",1744726583418,6.1327,1630.7,1630.6,0.12699512]
["bitfinex","ETHUSD",1744726583647,6.13273,1630.6,1630.3,7.79822]
["bitfinex","ETHUSD",1744726583831,12.18163,1630.9,1630.5,6.13276]
["bitfinex","ETHUSD",1744726584027,6.13197,1630.8,1630.6,0.12748433]
["bitfinex","ETHUSD",1744726584338,6.05,1630.9,1630.7,6.13222]
["bitfinex","ETHUSD",1744726584541,13.76345,1631.3,1630.9,6.13147]
["bitfinex","ETHUSD",1744726584836,6.13051,1631.2,1631.0,0.12621846]
["bitfinex","ETHUSD",1744726585005,6.13083,1631.1,1631.0,0.12621846]
["bitfinex","ETHUSD",1744726585204,6.13083,1631.1,1630.8,6.13192]
["bitfinex","ETHUSD",1744726585441,6.13136,1631.0,1630.9,0.12651448]
["bitfinex","ETHUSD",1744726585737,6.13083,1631.1,1630.7,13.78856]
["bitfinex","ETHUSD",1744726585944,6.1305,1631.2,1630.9,0.12655524]
["bitfinex","ETHUSD",1744726586143,12.26114,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744726586303,6.1305,1631.2,1631.0,0.12634072]
["bitfinex","ETHUSD",1744726586746,12.18022,1631.3,1631.0,0.12634072]
["bitfinex","ETHUSD",1744726586928,6.13057,1631.2,1631.0,0.12634072]
["bitfinex","ETHUSD",1744726587316,1.218057,1631.2,1630.7,1.5241]
["bitfinex","ETHUSD",1744726587550,7.68355,1631.2,1631.1,0.12612623]
["bitfinex","ETHUSD",1744726587762,6.13129,1631.0,1630.6,6.1325]
["bitfinex","ETHUSD",1744726587936,7.68361,1631.2,1630.6,6.13271]
["bitfinex","ETHUSD",1744726588140,6.13051,1631.2,1630.9,6.13153]
["bitfinex","ETHUSD",1744726588342,6.13051,1631.2,1630.9,12.26298]
["bitfinex","ETHUSD",1744726588545,6.13051,1631.2,1630.9,7.357748]
["bitfinex","ETHUSD",1744726589050,6.13087,1631.1,1630.9,1.226298]
["bitfinex","ETHUSD",1744726589256,6.13045,1631.2,1630.6,6.13257]
["bitfinex","ETHUSD",1744726589415,12.26279,1631.0,1630.6,6.13257]
["bitfinex","ETHUSD",1744726589755,12.26192,1631.1,1630.7,6.13232]
["bitfinex","ETHUSD",1744726589963,6.13055,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744726590135,12.26125,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744726590461,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744726590752,0.05,1631.4,1631.3,6.19137402]
["bitfinex","ETHUSD",1744726592376,0.05,1631.4,1631.3,7.78657402]
["bitfinex","ETHUSD",1744726592973,6.05,1632.3,1631.8,6.12785]
["bitfinex","ETHUSD",1744726593137,6.12681,1632.2,1631.8,6.1279]
["bitfinex","ETHUSD",1744726593334,6.12681,1632.2,1631.9,6.74047]
["bitfinex","ETHUSD",1744726593533,6.12681,1632.2,1631.9,12.86815]
["bitfinex","ETHUSD",1744726593773,13.74011,1632.4,1632.0,6.12729]
["bitfinex","ETHUSD",1744726593982,12.22611,1632.4,1632.1,6.12692]
["bitfinex","ETHUSD",1744726594278,0.05,1632.4,1632.2,6.12657]
["bitfinex","ETHUSD",1744726594459,0.05,1632.4,1632.2,7.351934]
["bitfinex","ETHUSD",1744726594976,6.12632,1632.3,1632.2,1.225364]
["bitfinex","ETHUSD",1744726595176,12.30233,1632.4,1632.1,1.5079]
["bitfinex","ETHUSD",1744726595345,6.12651,1632.3,1631.9,6.74055]
["bitfinex","ETHUSD",1744726595545,12.25308,1632.3,1631.9,12.86831]
["bitfinex","ETHUSD",1744726595884,12.25555,1632.0,1631.6,6.12883]
["bitfinex","ETHUSD",1744726596065,6.12776,1632.0,1631.7,6.12843]
["bitfinex","ETHUSD",1744726596251,6.12776,1632.0,1631.5,10.63714]
["bitfinex","ETHUSD",1744726596451,6.12888,1631.7,1631.1,1.504]
["bitfinex","ETHUSD",1744726596656,6.12888,1631.7,1631.3,6.12992]
["bitfinex","ETHUSD",1744726596876,6.12877,1631.7,1631.3,6.742912]
["bitfinex","ETHUSD",1744726597041,6.12877,1631.7,1631.3,12.872852]
["bitfinex","ETHUSD",1744726597443,12.25761,1631.7,1631.3,12.872852]
["bitfinex","ETHUSD",1744726597644,1.6611,1631.8,1631.3,0.612992]
["bitfinex","ETHUSD",1744726597964,6.12965,1631.5,1631.1,7.63469]
["bitfinex","ETHUSD",1744726598340,6.13064,1631.2,1630.9,1.5184]
["bitfinex","ETHUSD",1744726598544,6.13023,1631.3,1630.9,6.13143]
["bitfinex","ETHUSD",1744726598879,6.13064,1631.2,1630.9,6.13143]
["bitfinex","ETHUSD",1744726599040,6.13064,1631.2,1630.8,6.13195]
["bitfinex","ETHUSD",1744726599237,6.131,1631.1,1630.8,1.37826]
["bitfinex","ETHUSD",1744726599468,12.26202,1631.1,1630.8,7.51021]
["bitfinex","ETHUSD",1744726599665,12.26202,1631.1,1630.8,1.37826]
["bitfinex","ETHUSD",1744726600247,6.13174,1630.9,1630.5,13.8465]
["bitfinex","ETHUSD",1744726600446,12.26265,1631.0,1630.6,6.13267]
["bitfinex","ETHUSD",1744726600683,7.66645,1631.4,1630.5,1.5804]
["bitfinex","ETHUSD",1744726600684,6.13029,1631.3,1630.7,0.06131709]
["bitfinex","ETHUSD",1744726600884,7.66659,1631.4,1631.0,6.13086]
["bitfinex","ETHUSD",1744726601179,6.13011,1631.3,1631.0,6.13086]
["bitfinex","ETHUSD",1744726601482,7.66659,1631.4,1631.0,13.54974271]
["bitfinex","ETHUSD",1744726601483,12.25969,1631.4,1631.0,13.54974271]
["bitfinex","ETHUSD",1744726601796,12.25969,1631.4,1631.0,7.357298]
["bitfinex","ETHUSD",1744726602152,6.13083,1631.1,1630.8,1.6311]
["bitfinex","ETHUSD",1744726602873,6.13083,1631.1,1630.7,7.82]
["bitfinex","ETHUSD",1744726603072,6.13083,1631.1,1630.7,6.13206]
["bitfinex","ETHUSD",1744726603269,6.1317,1630.9,1630.6,6.13269]
["bitfinex","ETHUSD",1744726603456,6.13249,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744726603657,6.13161,1630.9,1630.5,6.13274]
["bitfinex","ETHUSD",1744726603962,12.26344,1630.9,1630.5,12.26578]
["bitfinex","ETHUSD",1744726604162,12.26344,1630.9,1630.5,6.13274]
["bitfinex","ETHUSD",1744726604471,6.13197,1630.8,1630.5,6.13274]
["bitfinex","ETHUSD",1744726604667,12.26267,1631.0,1630.6,6.13251]
["bitfinex","ETHUSD",1744726604872,6.13171,1630.9,1630.6,6.13251]
["bitfinex","ETHUSD",1744726605073,6.05,1631.1,1630.6,1.226552]
["bitfinex","ETHUSD",1744726605252,6.13146,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744726605586,6.13223,1630.8,1630.4,14.275455]
["bitfinex","ETHUSD",1744726605786,12.26452,1630.8,1630.4,14.275455]
["bitfinex","ETHUSD",1744726606205,6.13261,1630.7,1630.4,2.008725]
["bitfinex","ETHUSD",1744726606375,6.13261,1630.7,1630.4,8.142165]
["bitfinex","ETHUSD",1744726606707,6.13199,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744726606905,6.13199,1630.8,1630.4,2.008725]
["bitfinex","ETHUSD",1744726606906,6.13238,1630.7,1630.4,2.008725]
["bitfinex","ETHUSD",1744726607110,6.13199,1630.8,1630.4,8.142045]
["bitfinex","ETHUSD",1744726607306,12.26413,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744726607512,6.13199,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744726607822,6.13077,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744726608115,6.13066,1631.2,1630.8,12.2636]
["bitfinex","ETHUSD",1744726608315,6.13008,1631.3,1630.7,6.13233]
["bitfinex","ETHUSD",1744726608615,6.05,1631.3,1630.6,7.73772]
["bitfinex","ETHUSD",1744726608766,6.13083,1631.1,1630.4,9.776425]
["bitfinex","ETHUSD",1744726608971,6.13206,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744726609600,6.13142,1631.0,1630.6,6.13244]
["bitfinex","ETHUSD",1744726610113,6.13198,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744726610284,6.13198,1630.8,1630.5,6.13302]
["bitfinex","ETHUSD",1744726610492,6.13164,1630.9,1630.6,6.13268]
["bitfinex","ETHUSD",1744726610686,6.13164,1630.9,1630.5,6.19426286]
["bitfinex","ETHUSD",1744726610952,6.13164,1630.9,1630.4,9.776475]
["bitfinex","ETHUSD",1744726610953,6.13231,1630.8,1630.4,9.776475]
["bitfinex","ETHUSD",1744726611111,12.26512,1630.7,1630.4,1.6344]
["bitfinex","ETHUSD",1744726611436,7.63576,1630.8,1630.5,6.13293]
["bitfinex","ETHUSD",1744726611807,12.18122,1631.0,1630.6,0.06132549]
["bitfinex","ETHUSD",1744726612012,6.05,1631.0,1630.7,12.26415]
["bitfinex","ETHUSD",1744726612641,12.18134,1631.0,1630.7,6.13197]
["bitfinex","ETHUSD",1744726613447,6.05,1631.0,1630.8,6.13177]
["bitfinex","ETHUSD",1744726613652,7.822,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744726613818,13.95264,1631.2,1630.8,6.13189]
["bitfinex","ETHUSD",1744726614009,6.13153,1631.0,1630.7,6.13222]
["bitfinex","ETHUSD",1744726614347,1.6412,1630.9,1630.1,7.77873]
["bitfinex","ETHUSD",1744726614513,6.13229,1630.8,1630.4,6.13325]
["bitfinex","ETHUSD",1744726614843,6.13239,1630.7,1630.3,6.13353]
["bitfinex","ETHUSD",1744726615050,6.13069,1631.2,1630.8,6.13178]
["bitfinex","ETHUSD",1744726615260,12.26149,1631.2,1630.8,6.13178]
["bitfinex","ETHUSD",1744726615556,6.13045,1631.2,1630.2,48.597873]
["bitfinex","ETHUSD",1744726615759,7.63578,1630.9,1630.6,6.1326]
["bitfinex","ETHUSD",1744726616049,7.63578,1630.9,1630.3,12.5692073]
["bitfinex","ETHUSD",1744726616050,6.13222,1630.8,1630.4,6.13342]
["bitfinex","ETHUSD",1744726616256,6.13222,1630.8,1630.4,12.26669]
["bitfinex","ETHUSD",1744726616459,1.5041,1630.9,1630.7,6.1323]
["bitfinex","ETHUSD",1744726616754,6.743915,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744726616755,7.75407,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744726616950,1.6232,1631.1,1630.9,6.13127]
["bitfinex","ETHUSD",1744726617509,1.6232,1631.1,1630.9,12.26271]
["bitfinex","ETHUSD",1744726618132,1.6232,1631.1,1630.9,6.13127]
["bitfinex","ETHUSD",1744726618337,1.6446,1631.3,1630.9,0.613127]
["bitfinex","ETHUSD",1744726618548,6.12985,1631.4,1631.0,6.13085]
["bitfinex","ETHUSD",1744726618737,6.13042,1631.3,1630.9,6.13142]
["bitfinex","ETHUSD",1744726618939,6.12993,1631.4,1631.0,12.26238]
["bitfinex","ETHUSD",1744726619157,6.13094,1631.1,1630.7,7.66623]
["bitfinex","ETHUSD",1744726619465,6.13056,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744726619761,7.67204,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744726620055,7.67204,1631.3,1630.5,7.75692]
["bitfinex","ETHUSD",1744726620056,7.67198,1631.3,1630.5,7.75692]
["bitfinex","ETHUSD",1744726620255,1.5418,1631.3,1630.9,1.515]
["bitfinex","ETHUSD",1744726620422,6.12933,1631.5,1631.1,6.13056]
["bitfinex","ETHUSD",1744726620423,12.17961,1631.5,1631.1,6.13056]
["bitfinex","ETHUSD",1744726620619,12.17961,1631.5,1631.2,6.13025]
["bitfinex","ETHUSD",1744726620620,13.74221,1631.5,1631.2,6.13025]
["bitfinex","ETHUSD",1744726620827,7.6126,1631.5,1631.2,6.13025]
["bitfinex","ETHUSD",1744726621123,6.12981,1631.4,1631.1,12.26142]
["bitfinex","ETHUSD",1744726621321,13.74197,1631.5,1631.0,0.06130444]
["bitfinex","ETHUSD",1744726621523,13.74197,1631.5,1631.2,6.1304]
["bitfinex","ETHUSD",1744726621719,1.5626,1631.5,1631.3,6.12984]
["bitfinex","ETHUSD",1744726621960,1.5626,1631.5,1631.2,6.13031]
["bitfinex","ETHUSD",1744726621961,6.12937,1631.5,1631.2,6.13031]
["bitfinex","ETHUSD",1744726622123,12.25903,1631.5,1631.1,12.26145]
["bitfinex","ETHUSD",1744726622325,9.3405,1631.6,1630.9,1.515]
["bitfinex","ETHUSD",1744726622525,21.51963,1631.6,1631.3,6.12992]
["bitfinex","ETHUSD",1744726622721,15.46963,1631.6,1631.3,6.12991]
["bitfinex","ETHUSD",1744726622964,6.12939,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1744726623167,15.46963,1631.6,1631.3,6.12984]
["bitfinex","ETHUSD",1744726623332,1.5175,1631.6,1631.2,0.613032]
["bitfinex","ETHUSD",1744726623526,1.5956,1631.8,1631.4,6.1297]
["bitfinex","ETHUSD",1744726623738,1.5956,1631.8,1631.4,6.12955]
["bitfinex","ETHUSD",1744726623940,1.5956,1631.8,1631.5,12.25822]
["bitfinex","ETHUSD",1744726624266,1.5956,1631.8,1631.6,6.12884]
["bitfinex","ETHUSD",1744726625064,9.4176,1632.0,1631.7,6.12826]
["bitfinex","ETHUSD",1744726625448,9.4616,1632.0,1631.6,7.354672]
["bitfinex","ETHUSD",1744726625649,6.12809,1631.9,1631.6,6.12888]
["bitfinex","ETHUSD",1744726625855,12.25623,1631.9,1631.6,6.12888]
["bitfinex","ETHUSD",1744726626026,12.25623,1631.9,1631.3,7.78982]
["bitfinex","ETHUSD",1744726626027,6.1291,1631.6,1631.3,13.92009]
["bitfinex","ETHUSD",1744726626227,12.25828,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744726626431,7.659,1631.6,1631.3,6.13007]
["bitfinex","ETHUSD",1744726626752,1.5299,1631.6,1631.3,12.32131428]
["bitfinex","ETHUSD",1744726626925,7.63725,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744726627131,7.6373,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744726627365,1.509,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744726627674,6.1275,1632.0,1631.6,6.12873]
["bitfinex","ETHUSD",1744726627834,6.12868,1631.7,1631.4,6.12966]
["bitfinex","ETHUSD",1744726628164,6.12868,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744726628334,1.6597,1631.8,1631.5,6.12906]
["bitfinex","ETHUSD",1744726628867,1.6597,1631.8,1631.6,6.12892]
["bitfinex","ETHUSD",1744726629162,7.6026,1632.1,1631.4,6.12954]
["bitfinex","ETHUSD",1744726629364,6.1279,1631.9,1631.5,6.1292]
["bitfinex","ETHUSD",1744726629931,12.25589,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1744726630131,12.25589,1631.9,1631.5,12.25841]
["bitfinex","ETHUSD",1744726630427,6.1279,1631.9,1631.6,6.12894]
["bitfinex","ETHUSD",1744726630833,12.25594,1631.9,1631.5,12.2585]
["bitfinex","ETHUSD",1744726631241,6.1282,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1744726631475,12.25661,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744726631779,6.12952,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744726632074,12.25905,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744726632276,6.12983,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744726632444,6.1296,1631.5,1631.1,6.13069]
["bitfinex","ETHUSD",1744726632770,6.12947,1631.5,1631.2,12.2606]
["bitfinex","ETHUSD",1744726632935,6.12895,1631.6,1631.3,6.12972]
["bitfinex","ETHUSD",1744726633340,21.49166,1631.9,1631.4,0.06129658]
["bitfinex","ETHUSD",1744726633568,9.3138,1631.9,1631.7,6.12823]
["bitfinex","ETHUSD",1744726633767,1.5138,1631.9,1631.5,1.569]
["bitfinex","ETHUSD",1744726634069,6.12748,1632.0,1631.7,12.25671]
["bitfinex","ETHUSD",1744726634279,7.63298,1632.1,1631.7,7.353941]
["bitfinex","ETHUSD",1744726634480,6.05,1632.3,1631.8,0.06127897]
["bitfinex","ETHUSD",1744726634686,6.12683,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744726634887,6.12683,1632.2,1631.9,6.12771]
["bitfinex","ETHUSD",1744726635251,10.09398735,1632.4,1631.8,6.18947216]
["bitfinex","ETHUSD",1744726635582,6.1266,1632.3,1631.9,6.74660722]
["bitfinex","ETHUSD",1744726635961,6.12674,1632.2,1631.9,6.74660722]
["bitfinex","ETHUSD",1744726636275,6.12674,1632.2,1631.9,0.61894722]
["bitfinex","ETHUSD",1744726636437,4.04398735,1632.4,1631.9,0.61894722]
["bitfinex","ETHUSD",1744726636639,6.12644,1632.3,1631.9,6.12769]
["bitfinex","ETHUSD",1744726636835,6.12671,1632.2,1631.9,6.12769]
["bitfinex","ETHUSD",1744726637055,6.12644,1632.3,1631.9,12.25537]
["bitfinex","ETHUSD",1744726637265,6.12644,1632.3,1632.0,6.12738]
["bitfinex","ETHUSD",1744726637441,0.05,1632.4,1631.9,6.12764]
["bitfinex","ETHUSD",1744726637641,6.17608,1632.4,1632.0,6.739904]
["bitfinex","ETHUSD",1744726637949,6.17608,1632.4,1632.0,0.612764]
["bitfinex","ETHUSD",1744726637950,6.12663,1632.3,1632.0,0.612764]
["bitfinex","ETHUSD",1744726638147,6.12675,1632.2,1631.9,12.25537]
["bitfinex","ETHUSD",1744726638363,6.12663,1632.3,1632.0,6.12732]
["bitfinex","ETHUSD",1744726638566,6.12693,1632.2,1631.9,6.12767]
["bitfinex","ETHUSD",1744726638770,6.12709,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744726639978,6.12693,1632.2,1631.8,6.12806]
["bitfinex","ETHUSD",1744726640185,6.12646,1632.3,1632.0,6.12732]
["bitfinex","ETHUSD",1744726640489,6.12748,1632.0,1631.7,6.12843]
["bitfinex","ETHUSD",1744726641383,6.12677,1632.2,1631.7,0.06127779]
["bitfinex","ETHUSD",1744726641579,6.12676,1632.2,1631.9,6.12757]
["bitfinex","ETHUSD",1744726642076,12.25366,1632.2,1631.9,6.12765]
["bitfinex","ETHUSD",1744726642281,6.1271,1632.1,1631.8,6.12809]
["bitfinex","ETHUSD",1744726642482,1.5131,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744726642646,6.12654,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744726642840,12.25314,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744726643045,6.17604,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744726643280,12.30224,1632.4,1632.0,12.25463]
["bitfinex","ETHUSD",1744726643585,6.12634,1632.3,1631.9,8.390139]
["bitfinex","ETHUSD",1744726643969,6.12671,1632.2,1631.9,8.390089]
["bitfinex","ETHUSD",1744726644144,6.1272,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744726644342,1.5102,1632.1,1631.9,6.1278]
["bitfinex","ETHUSD",1744726644538,7.68622,1632.4,1632.0,6.12732]
["bitfinex","ETHUSD",1744726644743,0.05,1632.4,1632.2,6.12654]
["bitfinex","ETHUSD",1744726645358,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744726645678,0.05,1632.4,1632.2,17.00419152]
["bitfinex","ETHUSD",1744726645853,0.05,1632.4,1632.2,10.87765152]
["bitfinex","ETHUSD",1744726646179,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744726646352,0.05,1632.4,1632.2,10.87765152]
["bitfinex","ETHUSD",1744726646561,0.05,1632.4,1632.2,10.87758152]
["bitfinex","ETHUSD",1744726646879,0.05,1632.4,1632.2,17.00415152]
["bitfinex","ETHUSD",1744726647080,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744726647642,0.05,1632.4,1632.2,10.87758152]
["bitfinex","ETHUSD",1744726647843,0.05,1632.4,1632.3,6.18757824]
["bitfinex","ETHUSD",1744726648081,0.05,1632.4,1632.3,8.50674522]
["bitfinex","ETHUSD",1744726648377,0.05,1632.4,1632.3,17.92284522]
["bitfinex","ETHUSD",1744726648581,1e-05,1632.4,1632.3,17.86158698]
["bitfinex","ETHUSD",1744726649285,1e-05,1632.4,1632.3,10.06358698]
["bitfinex","ETHUSD",1744726650497,1e-05,1632.4,1632.3,3.93726698]
["bitfinex","ETHUSD",1744726650647,1.558,1632.2,1631.1,1.5038]
["bitfinex","ETHUSD",1744726650846,3.0,1632.3,1631.2,4.0]
["bitfinex","ETHUSD",1744726650847,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744726651071,6.13366,1630.4,1630.2,6.06]
["bitfinex","ETHUSD",1744726651271,6.13366,1630.4,1629.9,8.92145559]
["bitfinex","ETHUSD",1744726651272,6.13449,1630.2,1629.9,8.92145559]
["bitfinex","ETHUSD",1744726651455,9.13496,1630.0,1629.9,8.92145559]
["bitfinex","ETHUSD",1744726651655,9.13496,1630.0,1629.7,10.13801772]
["bitfinex","ETHUSD",1744726651656,9.13567,1629.9,1629.7,10.13801772]
["bitfinex","ETHUSD",1744726651859,9.13567,1629.9,1629.1,6.11]
["bitfinex","ETHUSD",1744726651860,6.93847,1629.6,1629.5,11.00436623]
["bitfinex","ETHUSD",1744726652084,7.7618686,1629.6,1629.5,6.23e-06]
["bitfinex","ETHUSD",1744726652272,14.92482979,1629.6,1629.5,6.23e-06]
["bitfinex","ETHUSD",1744726652448,17.52403848,1629.6,1629.5,6.23e-06]
["bitfinex","ETHUSD",1744726652648,20.52403848,1629.6,1629.5,6.23e-06]
["bitfinex","ETHUSD",1744726652884,23.06542262,1629.6,1629.5,6.23e-06]
["bitfinex","ETHUSD",1744726653084,7.04648313,1629.6,1629.5,6.23e-06]
["bitfinex","ETHUSD",1744726653385,21.21310668,1629.6,1629.5,6.23e-06]
["bitfinex","ETHUSD",1744726653794,15.07663668,1629.6,1629.5,6.23e-06]
["bitfinex","ETHUSD",1744726654092,24.21310668,1629.6,1629.5,6.23e-06]
["bitfinex","ETHUSD",1744726654300,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744726654588,6.14137,1628.3,1628.2,8.85e-06]
["bitfinex","ETHUSD",1744726654751,12.85867588,1628.2,1628.1,8.85e-06]
["bitfinex","ETHUSD",1744726654950,6.14439,1627.5,1627.1,1.5768]
["bitfinex","ETHUSD",1744726655149,23.66331588,1627.5,1627.4,8.4e-06]
["bitfinex","ETHUSD",1744726655388,6.14457,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744726655548,7.802,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744726655752,7.807,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744726655948,6.14517,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744726656147,7.807,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744726656750,7.807,1628.2,1627.1,6.19571]
["bitfinex","ETHUSD",1744726656949,7.807,1628.6,1627.4,6.14477]
["bitfinex","ETHUSD",1744726657180,7.807,1628.6,1628.1,12.28386]
["bitfinex","ETHUSD",1744726657489,55.655,1629.0,1628.3,6.1411]
["bitfinex","ETHUSD",1744726657676,8.81829539,1628.5,1628.3,7.7692]
["bitfinex","ETHUSD",1744726657851,8.25254258,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744726658059,10.73068269,1629.1,1628.7,7.76766]
["bitfinex","ETHUSD",1744726658259,10.73068269,1629.1,1628.7,1.6281]
["bitfinex","ETHUSD",1744726658508,10.73068269,1629.1,1628.7,6.13983]
["bitfinex","ETHUSD",1744726658672,10.73068269,1629.1,1628.4,1.6147]
["bitfinex","ETHUSD",1744726658673,10.73068269,1629.1,1628.5,6.14032]
["bitfinex","ETHUSD",1744726658879,10.73068269,1629.1,1628.5,7.17821922]
["bitfinex","ETHUSD",1744726659066,10.73068269,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744726659268,10.73068269,1629.1,1629.0,7.74893]
["bitfinex","ETHUSD",1744726659799,14.77775321,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744726660397,3.99185159,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744726660700,3.99185159,1629.5,1629.4,2.67816359]
["bitfinex","ETHUSD",1744726660851,1.59e-06,1629.5,1629.4,10.32015359]
["bitfinex","ETHUSD",1744726661049,4.24383723,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744726661496,6.38696255,1630.2,1630.0,6.13485]
["bitfinex","ETHUSD",1744726661701,6.38696255,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744726661997,6.38696255,1630.2,1630.0,6.13485]
["bitfinex","ETHUSD",1744726661998,6.38696255,1630.2,1629.5,1.5009]
["bitfinex","ETHUSD",1744726662181,18.65608255,1630.2,1629.5,1.5009]
["bitfinex","ETHUSD",1744726662415,6.13493,1630.1,1629.4,6.13714]
["bitfinex","ETHUSD",1744726662640,6.13519,1630.0,1629.1,7.6398]
["bitfinex","ETHUSD",1744726662838,6.13519,1630.0,1629.1,1.5017]
["bitfinex","ETHUSD",1744726662839,3.0,1630.0,1629.1,1.5017]
["bitfinex","ETHUSD",1744726663136,6.13589,1629.8,1629.0,6.13841]
["bitfinex","ETHUSD",1744726663341,7.79,1629.7,1629.1,0.06137431]
["bitfinex","ETHUSD",1744726663631,7.79,1630.1,1629.5,6.13652]
["bitfinex","ETHUSD",1744726663834,1.662,1630.3,1629.7,6.13578]
["bitfinex","ETHUSD",1744726663992,1.662,1630.3,1629.3,6.13732]
["bitfinex","ETHUSD",1744726664198,6.1346,1630.1,1629.3,6.13732]
["bitfinex","ETHUSD",1744726664502,6.13536,1629.9,1629.0,6.13869]
["bitfinex","ETHUSD",1744726664720,0.613536,1629.8,1629.1,0.613869]
["bitfinex","ETHUSD",1744726664898,3.0,1629.9,1629.2,6.13779]
["bitfinex","ETHUSD",1744726665091,3.0,1629.9,1628.9,6.13909]
["bitfinex","ETHUSD",1744726665092,6.13629,1629.7,1628.9,6.13909]
["bitfinex","ETHUSD",1744726665287,3.0,1629.9,1629.2,6.13794]
["bitfinex","ETHUSD",1744726665513,3.0,1629.9,1628.8,1.574]
["bitfinex","ETHUSD",1744726665721,6.13607,1629.8,1628.8,1.574]
["bitfinex","ETHUSD",1744726666050,1.5978,1629.6,1629.0,6.13854]
["bitfinex","ETHUSD",1744726666230,1.5978,1629.9,1629.4,6.1371]
["bitfinex","ETHUSD",1744726666432,6.13644,1629.7,1629.0,6.13872]
["bitfinex","ETHUSD",1744726666600,3.0,1629.7,1628.9,6.1391]
["bitfinex","ETHUSD",1744726666929,4.5978,1629.9,1628.6,0.71782192]
["bitfinex","ETHUSD",1744726667153,6.13739,1629.4,1628.7,6.13955]
["bitfinex","ETHUSD",1744726667295,1.6088,1629.3,1628.7,6.13955]
["bitfinex","ETHUSD",1744726667506,1.6088,1629.3,1628.4,1.6608]
["bitfinex","ETHUSD",1744726667718,7.74641,1629.3,1628.5,6.14031]
["bitfinex","ETHUSD",1744726667926,4.6088,1629.3,1628.0,1.505]
["bitfinex","ETHUSD",1744726668123,4.6088,1629.3,1627.7,6.71692588]
["bitfinex","ETHUSD",1744726668124,6.14043,1628.6,1627.9,6.14286]
["bitfinex","ETHUSD",1744726668448,13.93143,1628.6,1627.9,6.1426]
["bitfinex","ETHUSD",1744726668742,6.14078,1628.5,1627.8,6.14326]
["bitfinex","ETHUSD",1744726668946,7.791,1628.6,1627.5,6.14435]
["bitfinex","ETHUSD",1744726669243,7.791,1628.6,1627.8,6.14314]
["bitfinex","ETHUSD",1744726669395,8.51737741,1628.6,1627.9,0.614314]
["bitfinex","ETHUSD",1744726669596,14.65769741,1628.6,1627.9,6.14258]
["bitfinex","ETHUSD",1744726669870,8.51737741,1628.6,1628.1,6.14207]
["bitfinex","ETHUSD",1744726670157,14.65768741,1628.6,1627.4,12.86145588]
["bitfinex","ETHUSD",1744726670317,9.14229,1628.1,1627.5,6.14426]
["bitfinex","ETHUSD",1744726670506,1.6482,1628.0,1627.8,6.14289]
["bitfinex","ETHUSD",1744726670703,1.6482,1628.0,1627.4,6.14461]
["bitfinex","ETHUSD",1744726670951,1.6482,1628.0,1627.1,12.91248588]
["bitfinex","ETHUSD",1744726670952,6.14381,1627.7,1627.1,6.19571]
["bitfinex","ETHUSD",1744726671260,6.14411,1627.6,1627.1,0.05]
["bitfinex","ETHUSD",1744726671409,1.6568,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744726671609,1.6568,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744726671809,13.9371,1627.6,1627.2,0.619552]
["bitfinex","ETHUSD",1744726672116,6.14503,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744726672330,7.793,1627.6,1627.2,0.12435605]
["bitfinex","ETHUSD",1744726672644,55.67852,1627.7,1627.1,6.1957]
["bitfinex","ETHUSD",1744726672847,13.93743,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744726673047,13.93743,1627.5,1627.2,0.12640286]
["bitfinex","ETHUSD",1744726673207,7.793,1627.5,1627.2,0.00454232]
["bitfinex","ETHUSD",1744726673403,7.793,1627.5,1627.2,6.14535]
["bitfinex","ETHUSD",1744726673629,7.793,1627.5,1627.3,0.1160323]
["bitfinex","ETHUSD",1744726673831,1.6637,1627.7,1627.4,6.14477]
["bitfinex","ETHUSD",1744726674044,1.5642,1628.1,1627.3,0.74217053]
["bitfinex","ETHUSD",1744726674230,1.5642,1628.1,1627.6,6.14377]
["bitfinex","ETHUSD",1744726674544,1.5642,1628.1,1627.7,6.2593258]
["bitfinex","ETHUSD",1744726674844,1.5642,1628.1,1627.7,0.1158258]
["bitfinex","ETHUSD",1744726675028,6.14326,1627.8,1627.7,0.1158258]
["bitfinex","ETHUSD",1744726675229,6.14326,1627.8,1627.3,12.91603823]
["bitfinex","ETHUSD",1744726675408,7.70658,1628.1,1627.7,0.11562108]
["bitfinex","ETHUSD",1744726675610,7.70656,1628.1,1627.2,6.14552]
["bitfinex","ETHUSD",1744726675911,7.70635,1628.1,1627.6,6.14377]
["bitfinex","ETHUSD",1744726676106,1.5642,1628.1,1627.3,0.0614392]
["bitfinex","ETHUSD",1744726676307,6.14283,1628.0,1627.4,0.11643129]
["bitfinex","ETHUSD",1744726676557,7.7067,1628.1,1627.5,6.14411]
["bitfinex","ETHUSD",1744726676753,1.5642,1628.1,1627.5,0.614411]
["bitfinex","ETHUSD",1744726677049,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744726677209,6.14529,1627.3,1625.9,7.1738086]
["bitfinex","ETHUSD",1744726677426,6.14521,1627.3,1625.9,6.71692588]
["bitfinex","ETHUSD",1744726677622,7.798,1627.4,1627.1,6.14561]
["bitfinex","ETHUSD",1744726677822,6.14604,1627.1,1626.3,1.6053]
["bitfinex","ETHUSD",1744726678060,13.94302,1627.4,1626.8,6.14677]
["bitfinex","ETHUSD",1744726678260,1.6351,1627.3,1626.3,6.924276]
["bitfinex","ETHUSD",1744726678446,6.14629,1627.0,1626.3,0.775436]
["bitfinex","ETHUSD",1744726678647,15.29171,1627.2,1626.4,0.06148334]
["bitfinex","ETHUSD",1744726678862,3.0,1627.2,1626.2,6.1493]
["bitfinex","ETHUSD",1744726679054,6.14617,1627.1,1626.5,6.14801]
["bitfinex","ETHUSD",1744726679363,6.14617,1627.1,1626.6,6.14777]
["bitfinex","ETHUSD",1744726679364,0.55332051,1627.0,1626.6,6.14777]
["bitfinex","ETHUSD",1744726679561,0.55332051,1627.0,1626.6,6.14762]
["bitfinex","ETHUSD",1744726679771,0.55332051,1627.0,1626.6,0.614762]
["bitfinex","ETHUSD",1744726679973,0.55332051,1627.0,1626.6,6.762292]
["bitfinex","ETHUSD",1744726680324,0.55332051,1627.0,1626.1,6.19947]
["bitfinex","ETHUSD",1744726680532,8.23742051,1626.9,1626.1,0.05]
["bitfinex","ETHUSD",1744726680763,6.14779,1626.6,1626.1,0.05]
["bitfinex","ETHUSD",1744726680961,7.8,1626.8,1626.1,0.05]
["bitfinex","ETHUSD",1744726681162,12.29844,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744726681364,14.51692588,1626.2,1625.8,0.3924884]
["bitfinex","ETHUSD",1744726681566,12.86735588,1625.9,1625.8,0.3924884]
["bitfinex","ETHUSD",1744726681875,0.55332051,1625.9,1625.8,0.3924884]
["bitfinex","ETHUSD",1744726682075,6.70375051,1625.9,1625.8,0.3924884]
["bitfinex","ETHUSD",1744726682279,0.55332051,1625.9,1625.8,0.3924884]
["bitfinex","ETHUSD",1744726682629,6.70375051,1625.9,1625.8,0.3924884]
["bitfinex","ETHUSD",1744726682954,13.42067639,1625.9,1625.8,0.3924884]
["bitfinex","ETHUSD",1744726683271,16.42067639,1625.9,1625.8,0.3924884]
["bitfinex","ETHUSD",1744726683472,16.42067639,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744726683473,0.55332051,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744726684027,0.55332051,1625.9,1625.3,6.15271]
["bitfinex","ETHUSD",1744726684362,6.15023,1626.0,1625.4,6.15213]
["bitfinex","ETHUSD",1744726684548,6.71692588,1626.2,1626.1,0.03317315]
["bitfinex","ETHUSD",1744726684750,9.71692588,1626.2,1626.1,0.03317315]
["bitfinex","ETHUSD",1744726685065,3.0,1626.2,1626.1,0.03317315]
["bitfinex","ETHUSD",1744726685267,9.70115527,1626.2,1626.1,0.03317315]
["bitfinex","ETHUSD",1744726685776,6.70115527,1626.2,1626.1,0.03317315]
["bitfinex","ETHUSD",1744726685940,9.1493,1626.2,1626.1,0.03317315]
["bitfinex","ETHUSD",1744726686150,3.0,1626.2,1625.3,0.06151652]
["bitfinex","ETHUSD",1744726686461,6.14989,1626.1,1625.1,1.6213]
["bitfinex","ETHUSD",1744726686628,6.15016,1626.0,1625.5,12.30349]
["bitfinex","ETHUSD",1744726686829,1.6453,1626.3,1625.8,6.15077]
["bitfinex","ETHUSD",1744726687031,1.524,1626.6,1626.4,6.14835]
["bitfinex","ETHUSD",1744726687231,1.524,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744726687462,1.524,1626.6,1626.2,6.14925]
["bitfinex","ETHUSD",1744726687691,7.67199,1626.6,1626.0,6.14969]
["bitfinex","ETHUSD",1744726687850,1.524,1626.6,1625.8,0.615077]
["bitfinex","ETHUSD",1744726688045,1.524,1626.6,1625.5,1.6464]
["bitfinex","ETHUSD",1744726688378,1.524,1626.6,1625.9,6.15037]
["bitfinex","ETHUSD",1744726688379,4.524,1626.6,1625.9,6.15037]
["bitfinex","ETHUSD",1744726688539,1.524,1626.6,1625.5,7.7983]
["bitfinex","ETHUSD",1744726688835,1.524,1626.6,1625.1,0.05]
["bitfinex","ETHUSD",1744726688836,6.15248,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744726689035,6.15285,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744726689282,6.15234,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744726689463,6.1528,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744726689665,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744726689865,6.1528,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744726690173,6.15576,1624.5,1624.2,0.3924884]
["bitfinex","ETHUSD",1744726690374,6.71692588,1624.8,1624.3,6.15646]
["bitfinex","ETHUSD",1744726690579,6.15442,1624.9,1624.3,6.15612]
["bitfinex","ETHUSD",1744726690765,6.15562,1624.6,1624.2,0.3924884]
["bitfinex","ETHUSD",1744726690942,3.0,1625.0,1624.2,0.3924884]
["bitfinex","ETHUSD",1744726691145,1.5375,1624.8,1624.2,0.3924884]
["bitfinex","ETHUSD",1744726691546,4.5375,1625.1,1624.7,6.15467]
["bitfinex","ETHUSD",1744726691777,1.5375,1625.1,1624.8,6.15424]
["bitfinex","ETHUSD",1744726692076,1.5375,1625.1,1624.3,6.15615]
["bitfinex","ETHUSD",1744726692280,1.5375,1625.1,1624.2,1.9384884]
["bitfinex","ETHUSD",1744726692465,6.15641,1624.4,1624.2,0.3924884]
["bitfinex","ETHUSD",1744726692672,6.15649,1624.3,1624.2,0.3924884]
["bitfinex","ETHUSD",1744726692986,6.15687,1624.2,1623.0,1.5928]
["bitfinex","ETHUSD",1744726693171,6.15879,1623.7,1623.0,1.5928]
["bitfinex","ETHUSD",1744726693485,1.616,1623.6,1622.7,1.5192]
["bitfinex","ETHUSD",1744726693778,3.0,1624.0,1622.7,8.23612588]
["bitfinex","ETHUSD",1744726693981,6.15763,1624.0,1622.7,1.5192]
["bitfinex","ETHUSD",1744726694185,0.615763,1623.9,1623.0,6.16126]
["bitfinex","ETHUSD",1744726694385,1.616,1624.1,1623.1,0.11159527]
["bitfinex","ETHUSD",1744726694555,1.616,1624.1,1623.1,0.05]
["bitfinex","ETHUSD",1744726695162,4.616,1624.1,1623.1,0.05]
["bitfinex","ETHUSD",1744726695364,6.16062,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744726695887,10.66922,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744726695888,1.5093,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744726696059,1.5844,1623.7,1623.1,0.05]
["bitfinex","ETHUSD",1744726696384,6.15751,1624.1,1623.4,6.15962]
["bitfinex","ETHUSD",1744726696558,1.616,1624.2,1623.2,3.0]
["bitfinex","ETHUSD",1744726696881,1.616,1624.5,1623.6,4.5164]
["bitfinex","ETHUSD",1744726697082,4.616,1624.5,1623.7,0.45164]
["bitfinex","ETHUSD",1744726697272,6.15649,1624.3,1623.3,1.6497]
["bitfinex","ETHUSD",1744726697470,6.15799,1624.0,1623.3,1.6497]
["bitfinex","ETHUSD",1744726697674,12.31254,1624.4,1623.6,6.15879]
["bitfinex","ETHUSD",1744726697972,6.15706,1624.2,1623.5,9.15935]
["bitfinex","ETHUSD",1744726698149,7.77187,1624.5,1623.7,6.15852]
["bitfinex","ETHUSD",1744726698150,6.15646,1624.4,1623.7,6.15852]
["bitfinex","ETHUSD",1744726698344,1.616,1624.5,1623.6,7.075055]
["bitfinex","ETHUSD",1744726698544,1.616,1624.5,1623.7,6.15877]
["bitfinex","ETHUSD",1744726698761,6.15641,1624.4,1623.8,6.15815]
["bitfinex","ETHUSD",1744726698994,1.616,1624.5,1623.9,6.15778]
["bitfinex","ETHUSD",1744726699290,1.616,1624.5,1623.6,6.15892]
["bitfinex","ETHUSD",1744726699489,7.77208,1624.5,1623.3,1.6497]
["bitfinex","ETHUSD",1744726699657,6.15635,1624.4,1623.7,6.15855]
["bitfinex","ETHUSD",1744726699872,6.15665,1624.3,1623.7,3.0]
["bitfinex","ETHUSD",1744726700053,6.15702,1624.2,1623.6,3.0]
["bitfinex","ETHUSD",1744726700453,6.15653,1624.3,1623.7,6.15846]
["bitfinex","ETHUSD",1744726700712,6.15653,1624.3,1623.4,14.2818]
["bitfinex","ETHUSD",1744726700713,7.77179,1624.5,1623.8,6.83581265]
["bitfinex","ETHUSD",1744726700860,12.87069588,1625.1,1624.0,6.15755]
["bitfinex","ETHUSD",1744726700861,6.155,1624.7,1624.0,6.15755]
["bitfinex","ETHUSD",1744726701058,7.76887,1624.9,1624.3,6.15631]
["bitfinex","ETHUSD",1744726701288,1.6145,1624.9,1624.1,6.15725]
["bitfinex","ETHUSD",1744726701485,6.15408,1625.0,1624.0,9.15732]
["bitfinex","ETHUSD",1744726701695,6.15308,1625.2,1624.5,6.15549]
["bitfinex","ETHUSD",1744726701860,6.71692588,1625.1,1624.1,0.915732]
["bitfinex","ETHUSD",1744726702060,9.6749,1625.0,1624.0,6.15757]
["bitfinex","ETHUSD",1744726702371,6.15625,1624.4,1623.9,6.1578]
["bitfinex","ETHUSD",1744726702569,6.1546,1624.8,1624.1,3.0]
["bitfinex","ETHUSD",1744726702570,6.15462,1624.8,1624.1,3.0]
["bitfinex","ETHUSD",1744726702796,6.15354,1625.1,1624.4,6.1559]
["bitfinex","ETHUSD",1744726703092,6.15354,1625.1,1623.9,1.5628]
["bitfinex","ETHUSD",1744726703093,6.15591,1624.5,1623.9,1.5628]
["bitfinex","ETHUSD",1744726703400,6.15579,1624.5,1624.0,9.15759]
["bitfinex","ETHUSD",1744726703695,6.15678,1624.3,1623.9,1.5628]
["bitfinex","ETHUSD",1744726703898,6.15706,1624.2,1623.6,63.83778]
["bitfinex","ETHUSD",1744726704193,6.15737,1624.1,1623.6,63.83784]
["bitfinex","ETHUSD",1744726704368,3.0,1624.5,1623.7,0.06157882]
["bitfinex","ETHUSD",1744726704568,6.15502,1624.7,1623.7,3.0]
["bitfinex","ETHUSD",1744726704769,6.15689,1624.2,1623.7,9.15857]
["bitfinex","ETHUSD",1744726704959,6.15744,1624.1,1623.7,3.0]
["bitfinex","ETHUSD",1744726705156,6.15689,1624.2,1623.7,9.15872]
["bitfinex","ETHUSD",1744726705590,6.15577,1624.5,1623.2,6.16067]
["bitfinex","ETHUSD",1744726705591,6.15763,1624.0,1623.2,6.16067]
["bitfinex","ETHUSD",1744726705794,6.15879,1623.7,1623.2,6.16047]
["bitfinex","ETHUSD",1744726706112,6.15879,1623.7,1623.3,0.616047]
["bitfinex","ETHUSD",1744726706520,12.317,1623.8,1623.3,0.616047]
["bitfinex","ETHUSD",1744726706658,1.5402,1623.7,1623.1,0.05]
["bitfinex","ETHUSD",1744726706865,6.16256,1622.7,1622.6,48.3994884]
["bitfinex","ETHUSD",1744726707400,6.16234,1622.8,1622.6,48.3994884]
["bitfinex","ETHUSD",1744726707589,6.16234,1622.8,1622.6,18.94143706]
["bitfinex","ETHUSD",1744726707786,6.71692588,1622.8,1621.8,6.48]
["bitfinex","ETHUSD",1744726708015,6.83425259,1622.7,1621.8,6.48]
["bitfinex","ETHUSD",1744726708193,1.224495,1622.7,1621.8,6.48]
["bitfinex","ETHUSD",1744726708396,6.16332,1622.5,1621.8,6.48]
["bitfinex","ETHUSD",1744726708706,6.16332,1622.5,1621.1,19.71221278]
["bitfinex","ETHUSD",1744726708707,6.16408,1622.3,1622.2,0.12005255]
["bitfinex","ETHUSD",1744726708907,6.16408,1622.3,1621.4,0.2741155]
["bitfinex","ETHUSD",1744726708908,6.16571,1621.9,1621.4,0.2741155]
["bitfinex","ETHUSD",1744726709108,15.88404588,1621.5,1621.4,5.5e-06]
["bitfinex","ETHUSD",1744726709308,6.17159,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744726709513,8.781,1620.7,1620.1,0.05]
["bitfinex","ETHUSD",1744726709681,6.1706,1620.6,1620.1,0.05]
["bitfinex","ETHUSD",1744726710004,6.17131,1620.4,1619.8,0.4011805]
["bitfinex","ETHUSD",1744726710167,6.17131,1620.4,1618.3,6.17909]
["bitfinex","ETHUSD",1744726710168,6.17552,1619.3,1617.9,6.1805]
["bitfinex","ETHUSD",1744726710369,6.17781,1618.7,1617.4,0.46155195]
["bitfinex","ETHUSD",1744726710570,13.17883,1618.9,1617.5,6.18227]
["bitfinex","ETHUSD",1744726710771,1.02997741,1618.8,1618.0,6.18032]
["bitfinex","ETHUSD",1744726710991,0.3218,1618.9,1617.8,0.46372233]
["bitfinex","ETHUSD",1744726711207,0.3218,1618.9,1618.0,6.18046]
["bitfinex","ETHUSD",1744726711421,1.6189,1619.4,1618.8,6.17741]
["bitfinex","ETHUSD",1744726711566,1.6189,1619.4,1617.8,0.46372233]
["bitfinex","ETHUSD",1744726711774,0.2,1619.1,1615.7,2.12193756]
["bitfinex","ETHUSD",1744726711972,0.2,1618.4,1617.1,9.83997138]
["bitfinex","ETHUSD",1744726712205,0.06180636,1618.7,1617.2,0.98399714]
["bitfinex","ETHUSD",1744726712382,0.51453826,1618.6,1617.5,9.83997138]
["bitfinex","ETHUSD",1744726712596,0.51453826,1618.6,1618.4,6.17886]
["bitfinex","ETHUSD",1744726712932,0.51453826,1618.6,1616.2,6.18709]
["bitfinex","ETHUSD",1744726712933,1.8075,1617.4,1616.2,6.18709]
["bitfinex","ETHUSD",1744726713070,0.2,1616.4,1616.1,0.32196574]
["bitfinex","ETHUSD",1744726713421,0.2,1616.5,1616.1,0.32196574]
["bitfinex","ETHUSD",1744726713625,0.06180636,1616.4,1616.1,0.32196574]
["bitfinex","ETHUSD",1744726713785,0.06180636,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744726714113,13.10117868,1617.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744726714114,1.54,1617.5,1616.3,12.739697]
["bitfinex","ETHUSD",1744726714281,0.45356311,1618.5,1617.8,6.18091]
["bitfinex","ETHUSD",1744726714480,0.05,1618.4,1618.3,9.17932]
["bitfinex","ETHUSD",1744726714693,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744726714897,0.2,1619.0,1618.4,6.17882]
["bitfinex","ETHUSD",1744726715085,0.2,1618.5,1618.1,6.17979]
["bitfinex","ETHUSD",1744726715281,0.2,1618.3,1617.7,6.18125]
["bitfinex","ETHUSD",1744726715494,14.3007,1619.2,1617.0,6.18429]
["bitfinex","ETHUSD",1744726715495,0.2,1617.9,1617.0,6.18429]
["bitfinex","ETHUSD",1744726715681,0.2,1617.9,1617.1,6.1839]
["bitfinex","ETHUSD",1744726715882,1.5942,1618.1,1617.2,0.61839]
["bitfinex","ETHUSD",1744726716106,1.5942,1618.1,1616.0,0.31979967]
["bitfinex","ETHUSD",1744726716107,1.5942,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744726716281,0.2,1618.4,1617.5,6.18234]
["bitfinex","ETHUSD",1744726716482,0.2,1618.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744726716483,0.2,1617.3,1616.9,0.2329752]
["bitfinex","ETHUSD",1744726716686,0.2,1617.2,1616.9,0.2329752]
["bitfinex","ETHUSD",1744726716911,0.2,1617.2,1616.9,6.4174552]
["bitfinex","ETHUSD",1744726717111,0.2,1617.5,1616.7,6.18543]
["bitfinex","ETHUSD",1744726717275,1.6431,1618.5,1618.3,6.17931]
["bitfinex","ETHUSD",1744726717477,1.6431,1618.5,1617.8,6.18123]
["bitfinex","ETHUSD",1744726717780,1.6431,1619.1,1617.8,1.648]
["bitfinex","ETHUSD",1744726718133,1.6431,1619.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744726718425,1.6431,1619.1,1618.3,9.17932]
["bitfinex","ETHUSD",1744726718606,1.6431,1619.1,1618.7,6.17754]
["bitfinex","ETHUSD",1744726718826,1.6431,1619.1,1618.5,6.17856]
["bitfinex","ETHUSD",1744726719027,7.81949,1619.1,1618.3,6.17925]
["bitfinex","ETHUSD",1744726719228,1.6431,1619.1,1617.9,3.0]
["bitfinex","ETHUSD",1744726719434,1.6431,1619.1,1618.7,6.17774]
["bitfinex","ETHUSD",1744726719599,0.05,1619.4,1618.3,1.5122]
["bitfinex","ETHUSD",1744726719801,0.05,1619.4,1618.8,6.17722]
["bitfinex","ETHUSD",1744726720047,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744726720226,0.05,1619.4,1619.0,6.17661]
["bitfinex","ETHUSD",1744726720396,0.05,1619.4,1618.8,6.17723]
["bitfinex","ETHUSD",1744726720597,0.05,1619.4,1618.8,1.23547]
["bitfinex","ETHUSD",1744726720800,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744726721036,0.05,1620.4,1619.9,6.17293]
["bitfinex","ETHUSD",1744726721336,1.6175,1620.4,1620.1,6.17224]
["bitfinex","ETHUSD",1744726721544,1.6175,1620.4,1620.1,6.17244]
["bitfinex","ETHUSD",1744726721698,1.6175,1620.4,1619.6,6.17412]
["bitfinex","ETHUSD",1744726721907,1.6175,1620.4,1619.2,3.0]
["bitfinex","ETHUSD",1744726722102,7.78241,1619.4,1618.7,6.17762]
["bitfinex","ETHUSD",1744726722434,7.78241,1619.4,1618.0,6.18013]
["bitfinex","ETHUSD",1744726722435,3.0,1619.0,1618.0,6.18013]
["bitfinex","ETHUSD",1744726722649,6.17627,1619.1,1618.4,6.17873]
["bitfinex","ETHUSD",1744726722960,1.6071,1619.4,1618.5,6.24015075]
["bitfinex","ETHUSD",1744726723114,1.6071,1619.4,1618.6,6.17808]
["bitfinex","ETHUSD",1744726723316,6.17573,1619.3,1618.6,6.17792]
["bitfinex","ETHUSD",1744726723632,1.6542,1619.8,1619.0,6.17634]
["bitfinex","ETHUSD",1744726723836,6.1742,1619.7,1619.0,6.17634]
["bitfinex","ETHUSD",1744726724150,1.6542,1619.8,1618.3,3.0]
["bitfinex","ETHUSD",1744726724450,6.17498,1619.5,1618.9,6.17674]
["bitfinex","ETHUSD",1744726724606,3.0,1619.6,1618.4,6.17865]
["bitfinex","ETHUSD",1744726724607,6.17688,1619.0,1618.4,6.17865]
["bitfinex","ETHUSD",1744726724807,6.17705,1618.9,1618.3,6.17932]
["bitfinex","ETHUSD",1744726725147,2.224098,1619.4,1618.8,6.17712]
["bitfinex","ETHUSD",1744726725325,2.224098,1619.4,1618.2,9.17949]
["bitfinex","ETHUSD",1744726725326,6.17596,1619.2,1618.2,6.17944]
["bitfinex","ETHUSD",1744726725519,6.17696,1619.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744726725741,3.0,1619.1,1618.1,6.17975]
["bitfinex","ETHUSD",1744726726048,6.17835,1618.6,1618.0,6.18043]
["bitfinex","ETHUSD",1744726726249,4.6068,1618.8,1617.0,1.5823]
["bitfinex","ETHUSD",1744726726449,3.46068,1618.7,1617.0,1.5823]
["bitfinex","ETHUSD",1744726726632,6.18013,1618.1,1617.6,6.18178]
["bitfinex","ETHUSD",1744726726832,3.0,1618.4,1617.5,6.18203]
["bitfinex","ETHUSD",1744726727033,3.0,1618.3,1617.4,6.18254]
["bitfinex","ETHUSD",1744726727260,3.0,1618.6,1617.2,6.18326]
["bitfinex","ETHUSD",1744726727413,6.17843,1618.6,1617.5,9.18238]
["bitfinex","ETHUSD",1744726727745,1.5585,1619.2,1618.0,3.0]
["bitfinex","ETHUSD",1744726727944,1.5585,1619.2,1618.7,6.17744]
["bitfinex","ETHUSD",1744726728151,1.5585,1619.2,1617.9,1.559]
["bitfinex","ETHUSD",1744726728152,11.39847138,1619.2,1617.4,1.5624]
["bitfinex","ETHUSD",1744726728348,3.0,1618.9,1617.6,3.0]
["bitfinex","ETHUSD",1744726728646,48.169,1619.1,1617.7,9.83997138]
["bitfinex","ETHUSD",1744726728851,54.34544,1619.1,1618.5,6.17828]
["bitfinex","ETHUSD",1744726729047,6.17683,1619.0,1617.5,6.18217]
["bitfinex","ETHUSD",1744726729253,6.17756,1618.8,1617.6,6.18164]
["bitfinex","ETHUSD",1744726729447,6.17798,1618.7,1618.1,6.17981]
["bitfinex","ETHUSD",1744726729748,6.17798,1618.7,1618.2,6.17966]
["bitfinex","ETHUSD",1744726729971,6.17833,1618.6,1618.1,6.17981]
["bitfinex","ETHUSD",1744726730151,6.17817,1618.6,1617.4,7.74484]
["bitfinex","ETHUSD",1744726730349,6.17935,1618.3,1617.8,6.18103]
["bitfinex","ETHUSD",1744726730513,1.6628,1618.5,1617.4,1.5624]
["bitfinex","ETHUSD",1744726730720,1.6628,1618.5,1617.5,6.18238]
["bitfinex","ETHUSD",1744726730942,1.6628,1618.5,1617.8,6.18123]
["bitfinex","ETHUSD",1744726731142,6.17547,1619.4,1617.6,3.618238]
["bitfinex","ETHUSD",1744726731143,1.5495,1619.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744726731369,1.5495,1619.4,1617.9,3.0]
["bitfinex","ETHUSD",1744726731688,6.17668,1619.0,1618.0,6.18046]
["bitfinex","ETHUSD",1744726731893,6.17643,1619.1,1618.2,9.17963]
["bitfinex","ETHUSD",1744726732173,6.17629,1619.1,1618.6,6.17814]
["bitfinex","ETHUSD",1744726732338,6.17629,1619.1,1618.6,6.17802]
["bitfinex","ETHUSD",1744726732339,6.17649,1619.1,1618.6,6.17802]
["bitfinex","ETHUSD",1744726732541,6.17642,1619.1,1618.6,6.17809]
["bitfinex","ETHUSD",1744726732738,6.17642,1619.1,1618.6,6.178]
["bitfinex","ETHUSD",1744726733043,6.17734,1618.9,1618.3,6.17911]
["bitfinex","ETHUSD",1744726733248,6.17782,1618.7,1618.2,6.1797]
["bitfinex","ETHUSD",1744726733444,6.17782,1618.7,1617.6,6.800068]
["bitfinex","ETHUSD",1744726733445,6.17991,1618.2,1617.6,6.800028]
["bitfinex","ETHUSD",1744726733645,1.612,1618.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744726733863,1.612,1619.2,1618.1,6.17991]
["bitfinex","ETHUSD",1744726734105,6.17083,1620.6,1618.1,6.17991]
["bitfinex","ETHUSD",1744726734106,1.612,1619.6,1618.2,0.617991]
["bitfinex","ETHUSD",1744726734252,1.612,1619.6,1618.6,6.178]
["bitfinex","ETHUSD",1744726734594,3.0,1619.3,1618.6,6.17783]
["bitfinex","ETHUSD",1744726734798,6.17605,1619.2,1618.6,6.17783]
["bitfinex","ETHUSD",1744726735095,6.17605,1619.2,1618.3,6.17916]
["bitfinex","ETHUSD",1744726735096,3.0,1619.1,1618.3,6.17916]
["bitfinex","ETHUSD",1744726735394,3.0,1619.4,1618.0,10.76641]
["bitfinex","ETHUSD",1744726735694,1.6407,1619.1,1618.1,7.256481]
["bitfinex","ETHUSD",1744726735898,3.0,1618.9,1617.6,2.273938]
["bitfinex","ETHUSD",1744726736097,3.0,1618.0,1616.8,0.618543]
["bitfinex","ETHUSD",1744726736394,1.5611,1617.7,1617.4,6.18254]
["bitfinex","ETHUSD",1744726736595,1.5611,1617.7,1617.3,6.18301]
["bitfinex","ETHUSD",1744726736794,3.0,1618.0,1617.5,6.18215]
["bitfinex","ETHUSD",1744726736946,3.0,1618.0,1617.3,6.18293]
["bitfinex","ETHUSD",1744726736947,1.6503,1618.1,1617.6,6.18194]
["bitfinex","ETHUSD",1744726737148,1.6503,1618.1,1617.9,6.18081]
["bitfinex","ETHUSD",1744726737351,1.6503,1618.5,1617.6,0.618194]
["bitfinex","ETHUSD",1744726737580,6.18029,1618.1,1617.5,6.18214]
["bitfinex","ETHUSD",1744726737793,1.5656,1618.2,1617.1,0.05]
["bitfinex","ETHUSD",1744726737951,6.1814,1617.8,1617.2,6.18331]
["bitfinex","ETHUSD",1744726738147,1.5656,1618.2,1617.1,0.05]
["bitfinex","ETHUSD",1744726738364,1.5656,1618.2,1617.3,6.18313]
["bitfinex","ETHUSD",1744726738586,7.73008,1617.9,1617.1,0.05]
["bitfinex","ETHUSD",1744726738769,6.18308,1617.4,1616.4,0.005]
["bitfinex","ETHUSD",1744726739084,1.5492,1617.9,1617.2,6.18322]
["bitfinex","ETHUSD",1744726739303,0.55370598,1617.8,1617.5,6.1821]
["bitfinex","ETHUSD",1744726739504,0.55370598,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744726739865,0.55370598,1617.8,1617.3,6.18283]
["bitfinex","ETHUSD",1744726740187,1.5747,1618.3,1616.6,9.83997138]
["bitfinex","ETHUSD",1744726740391,1.5747,1618.3,1617.5,6.18237]
["bitfinex","ETHUSD",1744726740588,1.5747,1618.3,1617.5,6.18238]
["bitfinex","ETHUSD",1744726740788,1.5747,1618.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744726740789,1.5747,1618.3,1617.7,6.18161]
["bitfinex","ETHUSD",1744726740991,1.533,1618.7,1616.8,6.18505]
["bitfinex","ETHUSD",1744726741188,58.02697138,1618.8,1616.7,0.11310517]
["bitfinex","ETHUSD",1744726741189,6.18396,1617.1,1616.7,0.11310517]
["bitfinex","ETHUSD",1744726741397,1.609,1617.7,1616.1,9.88997138]
["bitfinex","ETHUSD",1744726741568,0.55756374,1617.6,1617.3,6.18295]
["bitfinex","ETHUSD",1744726741769,0.55756374,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744726742082,6.1805,1618.0,1617.4,6.1825]
["bitfinex","ETHUSD",1744726742283,0.55756374,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744726742472,1.6419,1618.2,1617.8,6.18097]
["bitfinex","ETHUSD",1744726742668,1.6419,1618.2,1617.2,6.18341]
["bitfinex","ETHUSD",1744726743210,1.5195,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744726743392,1.5195,1618.6,1617.9,6.18061]
["bitfinex","ETHUSD",1744726743393,1.5195,1618.6,1617.9,3.0]
["bitfinex","ETHUSD",1744726743711,6.17878,1618.5,1617.5,9.18227]
["bitfinex","ETHUSD",1744726743866,1.5195,1618.6,1618.1,6.17973]
["bitfinex","ETHUSD",1744726744061,1.5195,1618.6,1617.9,6.18072]
["bitfinex","ETHUSD",1744726744062,6.17898,1618.4,1617.9,6.18072]
["bitfinex","ETHUSD",1744726744304,6.17895,1618.4,1617.8,6.18097]
["bitfinex","ETHUSD",1744726744505,1.5195,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744726744661,1.549,1619.0,1618.2,6.17964]
["bitfinex","ETHUSD",1744726744864,54.37789,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744726744865,48.202,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744726745067,48.202,1619.2,1618.7,6.17776]
["bitfinex","ETHUSD",1744726745291,6.17659,1619.1,1618.5,6.17842]
["bitfinex","ETHUSD",1744726745492,48.202,1619.2,1618.3,6.17932]
["bitfinex","ETHUSD",1744726745692,48.202,1619.2,1618.4,6.17894]
["bitfinex","ETHUSD",1744726745902,48.202,1619.2,1618.8,6.17721]
["bitfinex","ETHUSD",1744726746106,1.6848,1619.4,1618.0,10.74974]
["bitfinex","ETHUSD",1744726746329,1.6848,1619.4,1618.1,4.074974]
["bitfinex","ETHUSD",1744726746511,1.6848,1619.4,1618.4,3.0]
["bitfinex","ETHUSD",1744726746684,1.6848,1619.4,1619.0,6.17633]
["bitfinex","ETHUSD",1744726746888,1.6848,1619.4,1618.8,6.17737]
["bitfinex","ETHUSD",1744726746889,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744726748205,1.5373,1619.8,1619.0,6.17665]
["bitfinex","ETHUSD",1744726748405,6.17489,1619.5,1618.7,1.502]
["bitfinex","ETHUSD",1744726748612,0.617489,1619.5,1618.7,6.17776]
["bitfinex","ETHUSD",1744726748796,7.71096,1619.8,1618.8,6.17737]
["bitfinex","ETHUSD",1744726748797,6.17554,1619.3,1618.8,6.17737]
["bitfinex","ETHUSD",1744726749000,6.17554,1619.3,1618.9,6.17701]
["bitfinex","ETHUSD",1744726749232,6.17437,1619.6,1618.8,6.1774]
["bitfinex","ETHUSD",1744726749532,6.1768,1619.0,1618.5,6.17839]
["bitfinex","ETHUSD",1744726749695,6.1768,1619.0,1618.5,6.17836]
["bitfinex","ETHUSD",1744726749890,6.1768,1619.0,1618.5,12.35677]
["bitfinex","ETHUSD",1744726750138,1.6361,1619.1,1618.7,6.17778]
["bitfinex","ETHUSD",1744726750347,6.17513,1619.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744726750637,0.781123,1619.4,1618.4,6.17894]
["bitfinex","ETHUSD",1744726750807,6.956253,1619.4,1618.9,6.1768]
["bitfinex","ETHUSD",1744726751010,6.17552,1619.3,1618.9,6.1768]
["bitfinex","ETHUSD",1744726751334,6.17563,1619.3,1618.7,6.17742]
["bitfinex","ETHUSD",1744726751641,6.17759,1618.8,1618.0,6.18046]
["bitfinex","ETHUSD",1744726751793,6.17677,1619.0,1618.0,6.18016]
["bitfinex","ETHUSD",1744726751999,6.17754,1618.8,1618.3,6.17898]
["bitfinex","ETHUSD",1744726752206,0.781123,1619.4,1618.6,6.1778]
["bitfinex","ETHUSD",1744726752405,6.17619,1619.2,1618.7,6.17776]
["bitfinex","ETHUSD",1744726752648,6.17619,1619.2,1618.4,6.17891]
["bitfinex","ETHUSD",1744726752649,0.95313653,1619.1,1618.4,6.17891]
["bitfinex","ETHUSD",1744726752944,6.17909,1618.4,1617.8,6.18093]
["bitfinex","ETHUSD",1744726753107,6.17881,1618.5,1617.9,0.06180394]
["bitfinex","ETHUSD",1744726753304,6.1788,1618.5,1617.5,10.80534]
["bitfinex","ETHUSD",1744726753533,6.79696,1618.4,1617.8,6.18104]
["bitfinex","ETHUSD",1744726753735,6.1786,1618.5,1617.9,0.06180393]
["bitfinex","ETHUSD",1744726754036,6.18049,1618.0,1617.2,6.18352]
["bitfinex","ETHUSD",1744726754237,1.6447,1618.1,1617.4,6.18263]
["bitfinex","ETHUSD",1744726754440,6.18108,1617.9,1617.5,6.18228]
["bitfinex","ETHUSD",1744726754609,6.18108,1617.9,1617.4,6.18264]
["bitfinex","ETHUSD",1744726754610,6.18106,1617.9,1617.4,6.18264]
["bitfinex","ETHUSD",1744726754934,6.18147,1617.8,1617.3,6.18312]
["bitfinex","ETHUSD",1744726755234,7.82491,1618.1,1617.6,6.18181]
["bitfinex","ETHUSD",1744726755393,1.6447,1618.1,1617.7,0.06181307]
["bitfinex","ETHUSD",1744726755596,6.18105,1617.9,1617.4,6.18256]
["bitfinex","ETHUSD",1744726755851,1.6447,1618.1,1617.1,0.05]
["bitfinex","ETHUSD",1744726756149,1.5714,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744726756361,6.18352,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744726756563,7.6888,1616.5,1616.4,0.005]
["bitfinex","ETHUSD",1744726756728,3.0,1616.3,1614.9,6.19206]
["bitfinex","ETHUSD",1744726756907,9.19061,1615.4,1614.4,0.6315123]
["bitfinex","ETHUSD",1744726757112,6.19166,1615.1,1614.5,6.19368]
["bitfinex","ETHUSD",1744726757412,1.6645,1615.3,1614.4,6.8257523]
["bitfinex","ETHUSD",1744726757612,7.85548,1615.3,1614.6,6.19326]
["bitfinex","ETHUSD",1744726757813,6.19122,1615.2,1614.1,7.38089259]
["bitfinex","ETHUSD",1744726758134,7.85549,1615.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744726758332,1.6645,1615.3,1614.3,6.19463]
["bitfinex","ETHUSD",1744726758649,48.189,1615.4,1615.0,6.1918]
["bitfinex","ETHUSD",1744726758829,48.189,1615.4,1615.0,6.19157]
["bitfinex","ETHUSD",1744726759032,48.189,1615.4,1614.5,1.6041]
["bitfinex","ETHUSD",1744726759233,1.5461,1614.9,1614.1,0.72537879]
["bitfinex","ETHUSD",1744726759546,10.31229,1613.1,1612.3,15.18148195]
["bitfinex","ETHUSD",1744726759761,59.09020038,1613.0,1612.3,15.18148195]
["bitfinex","ETHUSD",1744726759906,1.031229,1613.0,1612.3,15.18148195]
["bitfinex","ETHUSD",1744726760132,48.219,1613.1,1612.5,6.20127]
["bitfinex","ETHUSD",1744726760346,16.03796138,1613.5,1612.8,6.2003]
["bitfinex","ETHUSD",1744726760569,1.5229,1613.4,1612.8,6.2003]
["bitfinex","ETHUSD",1744726760791,1.5229,1613.4,1612.9,0.12877796]
["bitfinex","ETHUSD",1744726760929,7.721,1613.4,1612.9,0.12877796]
["bitfinex","ETHUSD",1744726761130,6.20022,1612.9,1612.3,15.18148195]
["bitfinex","ETHUSD",1744726761374,6.2024,1612.3,1611.9,0.06816795]
["bitfinex","ETHUSD",1744726761545,6.20296,1612.2,1611.9,0.06816795]
["bitfinex","ETHUSD",1744726761741,6.20212,1612.4,1611.9,0.06816795]
["bitfinex","ETHUSD",1744726761964,6.20268,1612.3,1611.9,0.06816795]
["bitfinex","ETHUSD",1744726762283,6.20109,1612.7,1611.9,6.27184795]
["bitfinex","ETHUSD",1744726762432,0.8814,1612.8,1612.0,2.41241292]
["bitfinex","ETHUSD",1744726762761,10.61207138,1613.3,1611.6,18.00737202]
["bitfinex","ETHUSD",1744726762762,6.20433,1611.8,1611.6,18.00737202]
["bitfinex","ETHUSD",1744726762963,54.46762,1611.7,1611.6,3.21e-06]
["bitfinex","ETHUSD",1744726763166,49.22398604,1611.7,1611.6,3.21e-06]
["bitfinex","ETHUSD",1744726763371,6.20382,1612.0,1611.6,3.21e-06]
["bitfinex","ETHUSD",1744726763535,48.263,1612.4,1611.6,3.21e-06]
["bitfinex","ETHUSD",1744726763736,3.1795076,1614.2,1611.6,3.21e-06]
["bitfinex","ETHUSD",1744726763737,0.96098604,1612.9,1612.1,6.20308]
["bitfinex","ETHUSD",1744726763971,6.19529,1614.2,1612.8,9.83997138]
["bitfinex","ETHUSD",1744726764173,0.05,1614.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744726764483,0.05,1614.4,1612.9,3.06868216]
["bitfinex","ETHUSD",1744726764484,6.19506,1614.2,1613.4,6.19771]
["bitfinex","ETHUSD",1744726764636,48.307,1614.1,1612.5,11.38777138]
["bitfinex","ETHUSD",1744726764840,48.307,1614.1,1612.8,6.20019]
["bitfinex","ETHUSD",1744726765040,48.307,1614.1,1612.7,6.20078]
["bitfinex","ETHUSD",1744726765282,54.50247,1614.1,1612.8,0.620078]
["bitfinex","ETHUSD",1744726765482,54.50247,1614.1,1612.2,6.40248]
["bitfinex","ETHUSD",1744726765483,6.19909,1613.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744726765681,3.0,1613.1,1612.0,6.20339]
["bitfinex","ETHUSD",1744726765894,48.307,1613.2,1611.6,1.6039]
["bitfinex","ETHUSD",1744726766035,48.307,1613.2,1611.9,9.83997138]
["bitfinex","ETHUSD",1744726766236,48.307,1613.9,1613.3,6.19817]
["bitfinex","ETHUSD",1744726766492,6.195,1614.3,1613.5,6.19739]
["bitfinex","ETHUSD",1744726766646,0.05,1614.4,1612.5,1.6039]
["bitfinex","ETHUSD",1744726766845,6.20078,1612.7,1612.6,5.26e-06]
["bitfinex","ETHUSD",1744726767181,6.20078,1612.7,1611.4,6.2056]
["bitfinex","ETHUSD",1744726767182,51.603415,1612.7,1611.6,6.2048]
["bitfinex","ETHUSD",1744726767485,48.325,1612.7,1611.2,1.5808]
["bitfinex","ETHUSD",1744726767855,6.20272,1612.2,1611.1,0.05]
["bitfinex","ETHUSD",1744726768035,6.20312,1612.1,1611.4,6.20557]
["bitfinex","ETHUSD",1744726768239,54.52593,1612.7,1611.3,6.2061]
["bitfinex","ETHUSD",1744726768240,48.325,1612.7,1611.3,6.2061]
["bitfinex","ETHUSD",1744726768443,48.325,1612.7,1611.1,6.25692]
["bitfinex","ETHUSD",1744726768667,6.20413,1611.9,1611.1,0.05]
["bitfinex","ETHUSD",1744726768883,6.20116,1612.6,1611.1,0.05]
["bitfinex","ETHUSD",1744726768884,6.20116,1612.6,1611.3,6.2059]
["bitfinex","ETHUSD",1744726769077,3.620116,1612.5,1611.2,6.20654]
["bitfinex","ETHUSD",1744726769288,3.620116,1612.5,1611.1,1.08e-06]
["bitfinex","ETHUSD",1744726769289,6.20655,1611.2,1611.1,1.08e-06]
["bitfinex","ETHUSD",1744726769449,6.2077,1610.9,1610.8,7.58e-06]
["bitfinex","ETHUSD",1744726769786,6.20925,1610.5,1610.4,6.1e-07]
["bitfinex","ETHUSD",1744726770095,9.2104,1610.2,1610.1,6.1e-07]
["bitfinex","ETHUSD",1744726770389,12.959064,1610.1,1610.0,1.04e-06]
["bitfinex","ETHUSD",1744726770538,6.21388,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744726770747,19.05133138,1610.0,1609.1,0.05]
["bitfinex","ETHUSD",1744726770934,6.21267,1609.7,1609.1,0.05]
["bitfinex","ETHUSD",1744726771140,6.21231,1609.8,1609.1,0.05]
["bitfinex","ETHUSD",1744726771377,11.38202538,1610.2,1609.3,6.2135]
["bitfinex","ETHUSD",1744726771378,6.21104,1610.1,1609.3,6.2135]
["bitfinex","ETHUSD",1744726771681,6.20886,1610.6,1609.1,0.05]
["bitfinex","ETHUSD",1744726771846,3.13993115,1610.8,1608.3,0.31973018]
["bitfinex","ETHUSD",1744726772052,48.346,1610.9,1608.4,1.63508884]
["bitfinex","ETHUSD",1744726772053,9.83997138,1610.2,1608.4,1.63508884]
["bitfinex","ETHUSD",1744726772249,6.21249,1609.7,1609.0,12.42996]
["bitfinex","ETHUSD",1744726772570,6.20957,1610.5,1609.7,6.21215]
["bitfinex","ETHUSD",1744726772755,6.20687,1611.2,1609.4,3.0]
["bitfinex","ETHUSD",1744726772959,6.20638,1611.3,1609.5,3.0]
["bitfinex","ETHUSD",1744726773248,6.20553,1611.5,1609.5,0.22786849]
["bitfinex","ETHUSD",1744726773249,6.20539,1611.5,1609.5,0.22786849]
["bitfinex","ETHUSD",1744726773484,6.20975,1610.4,1609.3,1.5075]
["bitfinex","ETHUSD",1744726773688,6.20947,1610.5,1609.4,0.2250934]
["bitfinex","ETHUSD",1744726773990,6.20883,1610.7,1609.6,6.21266]
["bitfinex","ETHUSD",1744726774144,6.20621,1611.3,1610.6,6.20862]
["bitfinex","ETHUSD",1744726774481,0.05,1611.4,1611.1,6.20673]
["bitfinex","ETHUSD",1744726774683,0.05,1611.4,1611.2,0.21320517]
["bitfinex","ETHUSD",1744726774888,0.05,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744726775093,0.05,1612.4,1611.9,6.20382]
["bitfinex","ETHUSD",1744726775293,0.05,1612.4,1611.4,1.5586]
["bitfinex","ETHUSD",1744726775597,0.05,1612.4,1612.1,6.20282]
["bitfinex","ETHUSD",1744726775892,0.05,1612.4,1612.2,0.18011281]
["bitfinex","ETHUSD",1744726776250,0.05,1612.4,1612.1,6.20289]
["bitfinex","ETHUSD",1744726776467,48.384,1613.1,1612.2,6.38253281]
["bitfinex","ETHUSD",1744726776648,6.38696255,1613.2,1612.5,3.0]
["bitfinex","ETHUSD",1744726776879,6.38696255,1613.2,1613.0,6.19952]
["bitfinex","ETHUSD",1744726777097,6.38696255,1613.2,1613.1,0.17709986]
["bitfinex","ETHUSD",1744726777406,12.86696255,1613.2,1610.8,6.20785]
["bitfinex","ETHUSD",1744726777609,6.20963,1610.4,1610.3,0.01584778]
["bitfinex","ETHUSD",1744726777751,6.20963,1610.4,1609.1,0.05]
["bitfinex","ETHUSD",1744726777752,6.2104,1610.2,1609.1,0.05]
["bitfinex","ETHUSD",1744726777954,58.22797138,1610.4,1609.4,6.21345]
["bitfinex","ETHUSD",1744726778154,6.21061,1610.2,1609.2,0.11763046]
["bitfinex","ETHUSD",1744726778383,7.00405865,1610.6,1609.5,0.1171777]
["bitfinex","ETHUSD",1744726778384,6.2108,1610.1,1609.5,0.1171777]
["bitfinex","ETHUSD",1744726778689,6.21163,1609.9,1609.6,0.11695739]
["bitfinex","ETHUSD",1744726778885,6.20843,1610.8,1609.5,6.21302]
["bitfinex","ETHUSD",1744726779115,9.83997138,1610.9,1609.7,6.21233]
["bitfinex","ETHUSD",1744726779404,9.83997138,1610.5,1609.6,0.11701988]
["bitfinex","ETHUSD",1744726779551,6.21078,1610.2,1609.5,6.21282]
["bitfinex","ETHUSD",1744726779751,3.32294547,1610.8,1609.1,6.26459]
["bitfinex","ETHUSD",1744726779752,48.41,1610.1,1609.9,6.21153]
["bitfinex","ETHUSD",1744726779953,9.83997138,1610.9,1609.6,0.11814501]
["bitfinex","ETHUSD",1744726780264,6.20818,1610.8,1610.1,6.2105]
["bitfinex","ETHUSD",1744726780505,6.20925,1610.5,1610.2,0.11632333]
["bitfinex","ETHUSD",1744726780673,6.21002,1610.3,1610.2,0.11632333]
["bitfinex","ETHUSD",1744726780870,0.620925,1610.4,1609.1,0.05]
["bitfinex","ETHUSD",1744726781196,48.41,1610.6,1609.6,6.21237]
["bitfinex","ETHUSD",1744726781401,6.21069,1610.2,1609.5,6.2129]
["bitfinex","ETHUSD",1744726781560,6.21021,1610.3,1609.7,0.12618006]
["bitfinex","ETHUSD",1744726781752,6.21021,1610.3,1609.6,6.33926716]
["bitfinex","ETHUSD",1744726781979,6.21032,1610.3,1609.6,6.21245]
["bitfinex","ETHUSD",1744726782188,6.21159,1609.9,1609.7,0.12659682]
["bitfinex","ETHUSD",1744726782502,6.2142,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744726782709,54.63826,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744726783493,61.686846,1609.2,1609.1,1e-05]
["bitfinex","ETHUSD",1744726783697,65.95908941,1609.2,1609.1,1e-05]
["bitfinex","ETHUSD",1744726783903,9.83997138,1609.4,1609.1,1e-05]
["bitfinex","ETHUSD",1744726784067,6.21312,1609.5,1609.1,1e-05]
["bitfinex","ETHUSD",1744726784390,58.26397138,1609.7,1609.1,1e-05]
["bitfinex","ETHUSD",1744726784391,48.424,1609.7,1609.1,1e-05]
["bitfinex","ETHUSD",1744726784547,58.26397138,1609.7,1609.1,1e-05]
["bitfinex","ETHUSD",1744726784753,48.424,1609.7,1609.1,6.21458]
["bitfinex","ETHUSD",1744726784948,48.424,1609.7,1609.1,1e-05]
["bitfinex","ETHUSD",1744726785399,54.63637,1609.7,1609.1,6.21448]
["bitfinex","ETHUSD",1744726785602,48.424,1609.7,1609.1,6.21445]
["bitfinex","ETHUSD",1744726785782,48.424,1609.7,1609.1,1e-05]
["bitfinex","ETHUSD",1744726785953,48.424,1609.7,1609.4,6.21321]
["bitfinex","ETHUSD",1744726786155,48.424,1609.7,1609.5,6.21302]
["bitfinex","ETHUSD",1744726786360,48.424,1609.7,1609.1,1e-05]
["bitfinex","ETHUSD",1744726786361,48.424,1609.7,1609.2,6.21426]
["bitfinex","ETHUSD",1744726786698,48.424,1609.7,1609.1,1e-05]
["bitfinex","ETHUSD",1744726786699,6.21426,1609.2,1609.1,1e-05]
["bitfinex","ETHUSD",1744726786859,6.21478,1609.1,1608.5,13.96104]
["bitfinex","ETHUSD",1744726787163,3.0,1609.5,1608.5,13.96104]
["bitfinex","ETHUSD",1744726787164,9.83997138,1609.6,1608.7,6.21589]
["bitfinex","ETHUSD",1744726787487,0.47124982,1610.4,1608.1,6.2382]
["bitfinex","ETHUSD",1744726787488,6.21685,1608.6,1608.1,0.02]
["bitfinex","ETHUSD",1744726787691,58.28097138,1608.7,1608.1,0.02]
["bitfinex","ETHUSD",1744726787891,48.441,1608.7,1608.1,0.02]
["bitfinex","ETHUSD",1744726788053,6.21445,1609.2,1608.3,6.21774]
["bitfinex","ETHUSD",1744726788252,9.83997138,1609.0,1608.4,0.12326714]
["bitfinex","ETHUSD",1744726788485,3.0,1608.6,1608.1,0.02]
["bitfinex","ETHUSD",1744726788692,6.21851,1608.1,1608.0,7.28e-06]
["bitfinex","ETHUSD",1744726788904,59.939822,1608.1,1608.0,7.28e-06]
["bitfinex","ETHUSD",1744726789105,48.454,1608.1,1608.0,7.28e-06]
["bitfinex","ETHUSD",1744726789308,48.99698088,1608.5,1608.0,7.28e-06]
["bitfinex","ETHUSD",1744726789463,6.21851,1608.1,1608.0,7.28e-06]
["bitfinex","ETHUSD",1744726789658,6.21828,1608.2,1608.0,7.28e-06]
["bitfinex","ETHUSD",1744726789910,0.54298088,1608.4,1608.0,7.28e-06]
["bitfinex","ETHUSD",1744726790138,0.54298088,1608.4,1606.9,0.5182281]
["bitfinex","ETHUSD",1744726790409,48.454,1608.5,1607.9,6.21903]
["bitfinex","ETHUSD",1744726790566,6.22029,1607.7,1606.9,0.3182281]
["bitfinex","ETHUSD",1744726790767,48.454,1608.5,1606.6,5.45149242]
["bitfinex","ETHUSD",1744726790768,1.5947,1607.9,1606.6,5.45149242]
["bitfinex","ETHUSD",1744726791015,7.81428,1607.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744726791214,1.5947,1607.9,1606.5,3.23699121]
["bitfinex","ETHUSD",1744726791396,6.22051,1607.6,1607.1,6.22235]
["bitfinex","ETHUSD",1744726791597,1.5947,1607.9,1606.6,0.31828378]
["bitfinex","ETHUSD",1744726791804,6.21856,1608.1,1607.5,6.22054]
["bitfinex","ETHUSD",1744726791966,6.21856,1608.1,1607.2,6.2217]
["bitfinex","ETHUSD",1744726791967,6.21842,1608.2,1607.6,6.22017]
["bitfinex","ETHUSD",1744726792315,19.68035338,1608.1,1606.7,1.5188]
["bitfinex","ETHUSD",1744726792477,6.21954,1607.9,1606.9,6.22316]
["bitfinex","ETHUSD",1744726792672,6.21998,1607.8,1607.2,6.22163]
["bitfinex","ETHUSD",1744726792913,6.21921,1608.0,1606.8,6.22354]
["bitfinex","ETHUSD",1744726793094,1.5897,1608.3,1607.1,6.22238]
["bitfinex","ETHUSD",1744726793300,6.21449,1609.2,1608.1,1.6106]
["bitfinex","ETHUSD",1744726793625,48.47,1609.3,1608.8,6.21543]
["bitfinex","ETHUSD",1744726793626,6.21392,1609.3,1608.8,6.21543]
["bitfinex","ETHUSD",1744726793784,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744726794169,1e-05,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744726794484,0.02,1610.4,1610.2,6.21012]
["bitfinex","ETHUSD",1744726794800,0.02,1610.4,1609.8,1.5126]
["bitfinex","ETHUSD",1744726794977,0.02,1610.4,1610.1,6.21064]
["bitfinex","ETHUSD",1744726795172,0.02,1610.4,1609.8,7.72449]
["bitfinex","ETHUSD",1744726795173,0.02,1610.4,1609.9,6.21151]
["bitfinex","ETHUSD",1744726795407,0.02,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744726795584,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744726795788,0.02,1610.4,1609.9,6.21152]
["bitfinex","ETHUSD",1744726796125,0.02,1610.4,1610.2,6.21016]
["bitfinex","ETHUSD",1744726796270,0.02,1610.4,1610.1,6.21078]
["bitfinex","ETHUSD",1744726796465,0.02,1610.4,1609.8,1.5126]
["bitfinex","ETHUSD",1744726796466,0.02,1610.4,1609.8,7.72452]
["bitfinex","ETHUSD",1744726796668,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744726796893,0.02,1610.4,1610.0,6.21098]
["bitfinex","ETHUSD",1744726797080,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744726797771,0.02,1610.4,1610.3,9.21002]
["bitfinex","ETHUSD",1744726797967,0.02,1610.4,1609.9,0.772452]
["bitfinex","ETHUSD",1744726798208,0.02,1610.4,1609.8,1.5126]
["bitfinex","ETHUSD",1744726798413,0.02,1610.4,1609.9,3.0]
["bitfinex","ETHUSD",1744726798615,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744726799292,0.02,1610.4,1610.3,9.21002]
["bitfinex","ETHUSD",1744726799493,0.05,1611.4,1611.0,6.20694]
["bitfinex","ETHUSD",1744726799710,0.05,1611.4,1610.8,6.20791]
["bitfinex","ETHUSD",1744726799711,6.20655,1611.3,1610.8,6.20791]
["bitfinex","ETHUSD",1744726800018,6.20616,1611.3,1610.4,6.20938]
["bitfinex","ETHUSD",1744726800316,0.675544,1611.4,1610.2,7.74767]
["bitfinex","ETHUSD",1744726800476,6.20809,1610.8,1609.9,6.21127]
["bitfinex","ETHUSD",1744726800832,0.675544,1611.4,1611.1,6.20667]
["bitfinex","ETHUSD",1744726800974,0.675544,1611.4,1610.0,1.5809]
["bitfinex","ETHUSD",1744726800975,0.05,1611.4,1610.8,1.5809]
["bitfinex","ETHUSD",1744726801169,6.20684,1611.2,1610.8,1.5809]
["bitfinex","ETHUSD",1744726801371,6.25592,1611.4,1610.9,6.20739]
["bitfinex","ETHUSD",1744726801604,0.05,1611.4,1610.8,7.78876]
["bitfinex","ETHUSD",1744726801919,6.20736,1611.0,1610.5,6.20922]
["bitfinex","ETHUSD",1744726802122,3.0,1610.9,1609.4,6.21313]
["bitfinex","ETHUSD",1744726802275,6.20925,1610.5,1609.6,6.2125]
["bitfinex","ETHUSD",1744726802474,6.21309,1609.6,1609.1,6.21445]
["bitfinex","ETHUSD",1744726802725,6.21403,1609.3,1609.0,1.6221]
["bitfinex","ETHUSD",1744726802874,6.21349,1609.4,1608.7,6.21618]
["bitfinex","ETHUSD",1744726803073,1.6097,1610.5,1609.6,6.21251]
["bitfinex","ETHUSD",1744726803269,6.21295,1609.6,1609.1,6.21461]
["bitfinex","ETHUSD",1744726803474,6.21176,1609.9,1608.8,7.7485]
["bitfinex","ETHUSD",1744726803687,1.6097,1610.5,1608.8,7.7485]
["bitfinex","ETHUSD",1744726803688,3.0,1610.3,1608.8,1.5327]
["bitfinex","ETHUSD",1744726803922,48.444,1610.6,1608.8,1.5327]
["bitfinex","ETHUSD",1744726803923,6.21436,1609.2,1608.8,1.5327]
["bitfinex","ETHUSD",1744726804226,6.21794,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744726804376,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744726804779,3.0,1608.3,1607.1,0.02]
["bitfinex","ETHUSD",1744726805011,6.22128,1607.4,1605.8,0.55]
["bitfinex","ETHUSD",1744726805171,6.22897,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744726805376,6.23033,1605.1,1604.1,0.02]
["bitfinex","ETHUSD",1744726805626,48.444,1605.3,1604.1,0.02]
["bitfinex","ETHUSD",1744726805627,8.91667,1605.6,1604.1,0.02]
["bitfinex","ETHUSD",1744726805924,6.23079,1605.0,1604.1,6.25381]
["bitfinex","ETHUSD",1744726806083,6.23208,1604.6,1604.1,0.02]
["bitfinex","ETHUSD",1744726806272,54.69882,1605.5,1604.2,6.23357]
["bitfinex","ETHUSD",1744726806470,48.47,1605.5,1604.9,6.23067]
["bitfinex","ETHUSD",1744726806677,1.5563,1605.7,1604.5,0.012]
["bitfinex","ETHUSD",1744726806907,1.5417,1606.4,1604.7,6.23169]
["bitfinex","ETHUSD",1744726807214,0.622128,1607.3,1605.5,1.6073]
["bitfinex","ETHUSD",1744726807376,1.5417,1607.6,1605.5,1.6073]
["bitfinex","ETHUSD",1744726807377,6.22083,1607.5,1605.5,1.6073]
["bitfinex","ETHUSD",1744726807575,1.5417,1607.6,1605.5,1.6073]
["bitfinex","ETHUSD",1744726807576,6.22222,1607.2,1606.5,6.2247]
["bitfinex","ETHUSD",1744726807770,6.22222,1607.2,1606.3,6.22534]
["bitfinex","ETHUSD",1744726807771,6.22161,1607.3,1605.5,1.6073]
["bitfinex","ETHUSD",1744726808013,3.0,1606.5,1604.9,1.5926]
["bitfinex","ETHUSD",1744726808195,48.47,1606.4,1604.9,7.82343]
["bitfinex","ETHUSD",1744726808397,6.2274,1605.9,1605.1,6.22988]
["bitfinex","ETHUSD",1744726808723,6.22643,1606.1,1605.0,0.782343]
["bitfinex","ETHUSD",1744726808886,6.22699,1606.0,1605.4,6.22873]
["bitfinex","ETHUSD",1744726809088,6.22699,1606.0,1604.9,1.5926]
["bitfinex","ETHUSD",1744726809089,48.47,1606.4,1604.9,1.5926]
["bitfinex","ETHUSD",1744726809277,6.22587,1606.2,1604.9,1.5926]
["bitfinex","ETHUSD",1744726809482,6.22704,1605.9,1605.2,6.2297]
["bitfinex","ETHUSD",1744726809677,6.22972,1605.3,1604.6,6.23208]
["bitfinex","ETHUSD",1744726809881,6.23052,1605.1,1604.5,0.012]
["bitfinex","ETHUSD",1744726810085,6.23208,1604.6,1604.5,0.012]
["bitfinex","ETHUSD",1744726810386,6.23348,1604.3,1603.8,1.575]
["bitfinex","ETHUSD",1744726810575,1.6564,1605.3,1603.3,1.575]
["bitfinex","ETHUSD",1744726810776,1.6564,1605.3,1604.6,6.23207]
["bitfinex","ETHUSD",1744726810976,48.501,1605.4,1604.5,6.23211]
["bitfinex","ETHUSD",1744726811231,1.6564,1605.9,1605.4,6.22883]
["bitfinex","ETHUSD",1744726811379,6.2244,1606.6,1606.0,6.22639]
["bitfinex","ETHUSD",1744726811573,0.32356,1606.6,1606.1,6.22613]
["bitfinex","ETHUSD",1744726811780,0.32356,1606.6,1606.5,6.22439]
["bitfinex","ETHUSD",1744726812087,4.89766871,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744726812282,0.02,1607.4,1606.7,6.22363]
["bitfinex","ETHUSD",1744726812485,1.6331,1607.2,1604.6,6.23182]
["bitfinex","ETHUSD",1744726812671,1.6331,1607.2,1604.8,6.2313]
["bitfinex","ETHUSD",1744726812672,6.22462,1606.6,1604.8,6.2313]
["bitfinex","ETHUSD",1744726812875,7.04385198,1607.0,1605.3,3.0]
["bitfinex","ETHUSD",1744726813107,6.22732,1605.9,1605.3,6.22927]
["bitfinex","ETHUSD",1744726813413,0.7043852,1606.9,1604.9,48.533]
["bitfinex","ETHUSD",1744726813613,6.22181,1607.3,1606.8,6.22335]
["bitfinex","ETHUSD",1744726813824,6.22181,1607.3,1605.6,6.2282]
["bitfinex","ETHUSD",1744726813825,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744726814110,6.38696255,1607.5,1607.3,6.22161]
["bitfinex","ETHUSD",1744726814111,7.58451803,1607.7,1607.5,6.22073]
["bitfinex","ETHUSD",1744726814275,11.17718447,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744726814276,6.36e-06,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744726814472,0.02,1608.4,1608.1,6.21819]
["bitfinex","ETHUSD",1744726814727,0.02,1608.4,1606.9,12.11109092]
["bitfinex","ETHUSD",1744726814928,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744726815075,1e-05,1608.4,1608.3,9.21774]
["bitfinex","ETHUSD",1744726815273,1e-05,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744726815518,1e-05,1608.4,1607.4,1.6056]
["bitfinex","ETHUSD",1744726815822,6.21813,1608.2,1607.1,6.22204]
["bitfinex","ETHUSD",1744726815977,6.22023,1607.7,1607.0,6.22276]
["bitfinex","ETHUSD",1744726816181,6.22213,1607.2,1606.6,6.22404]
["bitfinex","ETHUSD",1744726816399,6.22083,1607.5,1605.8,6.22738]
["bitfinex","ETHUSD",1744726816607,6.22307,1607.0,1606.5,6.22469]
["bitfinex","ETHUSD",1744726816803,6.22228,1607.2,1605.9,1.6056]
["bitfinex","ETHUSD",1744726817011,6.22326,1606.9,1606.0,6.22665]
["bitfinex","ETHUSD",1744726817319,6.22558,1606.3,1605.9,1.6056]
["bitfinex","ETHUSD",1744726817530,6.22558,1606.3,1605.7,6.22745]
["bitfinex","ETHUSD",1744726817531,6.22607,1606.2,1605.6,6.22799]
["bitfinex","ETHUSD",1744726817826,6.22654,1606.1,1605.6,6.22818]
["bitfinex","ETHUSD",1744726817980,6.22607,1606.2,1605.7,6.22773]
["bitfinex","ETHUSD",1744726818177,6.22479,1606.5,1605.4,1.6092]
["bitfinex","ETHUSD",1744726818481,6.22646,1606.1,1605.6,6.22811]
["bitfinex","ETHUSD",1744726818811,6.2272,1605.9,1605.4,1.6092]
["bitfinex","ETHUSD",1744726819014,6.2272,1605.9,1605.1,0.02]
["bitfinex","ETHUSD",1744726819015,6.22975,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744726819224,6.23363,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744726820604,21.791025,1604.2,1604.1,1e-05]
["bitfinex","ETHUSD",1744726820806,6.23363,1604.2,1604.1,1e-05]
["bitfinex","ETHUSD",1744726821117,8.510555,1604.2,1604.1,1e-05]
["bitfinex","ETHUSD",1744726821419,6.23363,1604.2,1604.1,1e-05]
["bitfinex","ETHUSD",1744726821794,6.23986,1602.6,1601.8,6.24281]
["bitfinex","ETHUSD",1744726822114,6.23986,1602.6,1601.9,7.06170818]
["bitfinex","ETHUSD",1744726822313,6.23825,1603.1,1602.1,6.26175]
["bitfinex","ETHUSD",1744726822489,6.24809625,1602.9,1602.2,0.31853978]
["bitfinex","ETHUSD",1744726822696,6.23986,1602.6,1602.5,8.8e-06]
["bitfinex","ETHUSD",1744726822938,6.24061,1602.5,1602.2,0.14329118]
["bitfinex","ETHUSD",1744726823115,7.75608,1602.8,1602.1,0.02]
["bitfinex","ETHUSD",1744726823116,6.24141,1602.2,1602.1,1.18e-06]
["bitfinex","ETHUSD",1744726823283,0.00913625,1602.6,1602.1,1.18e-06]
["bitfinex","ETHUSD",1744726823284,0.00913625,1602.6,1602.2,6.24118]
["bitfinex","ETHUSD",1744726823478,1.58373625,1602.6,1602.1,1.18e-06]
["bitfinex","ETHUSD",1744726823722,0.00913625,1602.6,1602.1,1.18e-06]
["bitfinex","ETHUSD",1744726823879,3.0,1602.5,1602.1,1.18e-06]
["bitfinex","ETHUSD",1744726824085,6.24141,1602.2,1602.1,1.18e-06]
["bitfinex","ETHUSD",1744726824309,9.24141,1602.2,1602.1,1.18e-06]
["bitfinex","ETHUSD",1744726824518,6.23892,1602.9,1601.9,9.36e-06]
["bitfinex","ETHUSD",1744726824691,6.23776,1603.2,1602.0,1.6487]
["bitfinex","ETHUSD",1744726825029,1.5172,1603.6,1602.1,3.31837053]
["bitfinex","ETHUSD",1744726825324,6.23599,1603.6,1602.3,3.0]
["bitfinex","ETHUSD",1744726825501,6.23599,1603.6,1603.0,6.23808]
["bitfinex","ETHUSD",1744726825709,6.23815,1603.1,1602.0,1.6487]
["bitfinex","ETHUSD",1744726826021,6.24219,1602.0,1601.4,1.5532]
["bitfinex","ETHUSD",1744726826319,6.23966,1602.7,1602.1,6.24174]
["bitfinex","ETHUSD",1744726826503,6.23764,1603.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744726826707,48.602,1603.9,1602.3,1.5602]
["bitfinex","ETHUSD",1744726826905,0.31839039,1604.0,1602.9,3.0]
["bitfinex","ETHUSD",1744726827106,0.31839039,1604.0,1602.4,7.80052]
["bitfinex","ETHUSD",1744726827308,6.23674,1603.5,1603.0,6.2381]
["bitfinex","ETHUSD",1744726827507,3.0,1603.4,1602.4,1.5602]
["bitfinex","ETHUSD",1744726827711,6.23558,1603.7,1601.7,1.5602]
["bitfinex","ETHUSD",1744726827886,7.8279,1603.8,1602.0,6.24219]
["bitfinex","ETHUSD",1744726828086,1.6345,1604.3,1603.1,1.613]
["bitfinex","ETHUSD",1744726828482,6.23737,1603.3,1602.8,6.23904]
["bitfinex","ETHUSD",1744726828688,1.6345,1604.3,1602.5,3.0]
["bitfinex","ETHUSD",1744726828932,6.23379,1604.2,1603.0,3.0]
["bitfinex","ETHUSD",1744726829231,0.02,1604.4,1603.2,3.0]
["bitfinex","ETHUSD",1744726829436,0.02,1604.4,1603.1,7.80611939]
["bitfinex","ETHUSD",1744726829437,0.02,1604.4,1603.4,6.23663]
["bitfinex","ETHUSD",1744726829585,3.0,1604.2,1603.1,1.506]
["bitfinex","ETHUSD",1744726829785,9.23402,1604.1,1601.7,0.31834769]
["bitfinex","ETHUSD",1744726830040,6.23714,1603.3,1602.8,6.23872]
["bitfinex","ETHUSD",1744726830243,6.23458,1604.0,1602.2,6.15126442]
["bitfinex","ETHUSD",1744726830447,1.628,1604.3,1602.6,3.0]
["bitfinex","ETHUSD",1744726830602,7.86125,1604.3,1602.4,3.16760942]
["bitfinex","ETHUSD",1744726830945,0.02,1604.4,1602.8,3.0]
["bitfinex","ETHUSD",1744726831118,0.02,1605.4,1604.5,6.23241]
["bitfinex","ETHUSD",1744726831281,0.02,1605.4,1604.5,6.23216]
["bitfinex","ETHUSD",1744726831502,0.02,1605.4,1604.6,0.06232486]
["bitfinex","ETHUSD",1744726831737,0.02,1605.4,1603.7,3.0]
["bitfinex","ETHUSD",1744726831903,0.02,1605.4,1604.2,3.0]
["bitfinex","ETHUSD",1744726832235,0.34330099,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744726832436,0.34330099,1606.4,1606.2,6.22559]
["bitfinex","ETHUSD",1744726832637,0.34330099,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744726832936,6.21907,1608.0,1606.3,6.22548]
["bitfinex","ETHUSD",1744726832937,0.2,1607.9,1607.2,6.22174]
["bitfinex","ETHUSD",1744726833156,0.2,1608.0,1607.3,6.22161]
["bitfinex","ETHUSD",1744726833303,0.2,1608.0,1607.3,7.90403012]
["bitfinex","ETHUSD",1744726833506,1e-05,1607.4,1607.3,7.90401339]
["bitfinex","ETHUSD",1744726834060,0.0971816,1608.1,1607.3,1.6202]
["bitfinex","ETHUSD",1744726834217,0.0971816,1608.1,1607.9,6.21893]
["bitfinex","ETHUSD",1744726834421,0.0971816,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744726834753,0.0971816,1608.1,1607.3,1.6202]
["bitfinex","ETHUSD",1744726834754,0.2971816,1608.1,1607.4,6.22095]
["bitfinex","ETHUSD",1744726834951,6.5160016,1608.1,1607.5,6.22052]
["bitfinex","ETHUSD",1744726835237,6.22006,1607.7,1607.3,1.6202]
["bitfinex","ETHUSD",1744726835535,0.2,1607.8,1607.4,6.22098]
["bitfinex","ETHUSD",1744726835900,0.2,1607.7,1607.3,1.6202]
["bitfinex","ETHUSD",1744726836238,0.0971816,1608.1,1607.3,1.6202]
["bitfinex","ETHUSD",1744726836239,0.0971816,1608.1,1607.9,6.21921]
["bitfinex","ETHUSD",1744726836452,6.41954,1607.9,1607.3,7.84175]
["bitfinex","ETHUSD",1744726836651,0.2,1607.6,1606.8,7.7782]
["bitfinex","ETHUSD",1744726836851,6.42096,1607.5,1606.9,6.22316]
["bitfinex","ETHUSD",1744726837152,0.2,1607.5,1607.0,6.22243]
["bitfinex","ETHUSD",1744726837448,0.2,1607.5,1606.8,1.5547]
["bitfinex","ETHUSD",1744726837749,0.2,1607.4,1607.0,6.22267]
["bitfinex","ETHUSD",1744726837953,6.22084,1607.5,1606.8,1.5547]
["bitfinex","ETHUSD",1744726838155,6.22163,1607.3,1606.8,7.77792]
["bitfinex","ETHUSD",1744726838337,0.2,1607.3,1606.3,1.5586]
["bitfinex","ETHUSD",1744726838668,9.21945,1607.9,1606.3,1.5586]
["bitfinex","ETHUSD",1744726838669,6.42048,1607.6,1607.0,6.2226]
["bitfinex","ETHUSD",1744726838958,6.21933,1607.9,1606.5,3.0]
["bitfinex","ETHUSD",1744726838959,6.22162,1607.3,1606.8,12.44658]
["bitfinex","ETHUSD",1744726839167,6.22294,1607.0,1606.4,6.22509]
["bitfinex","ETHUSD",1744726839352,0.2,1607.0,1606.5,6.22446]
["bitfinex","ETHUSD",1744726839554,6.4218,1607.3,1606.5,0.622446]
["bitfinex","ETHUSD",1744726839717,6.42004,1607.8,1607.2,6.22179]
["bitfinex","ETHUSD",1744726839919,0.0971816,1608.1,1607.9,6.21899]
["bitfinex","ETHUSD",1744726840171,1.6e-06,1608.1,1608.0,6.28109161]
["bitfinex","ETHUSD",1744726840478,1e-05,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744726840824,1e-05,1608.4,1608.3,9.21774]
["bitfinex","ETHUSD",1744726841019,0.2,1609.3,1608.7,6.21597]
["bitfinex","ETHUSD",1744726841262,6.41473,1609.1,1608.3,3.0]
["bitfinex","ETHUSD",1744726841486,6.43352,1609.4,1608.4,3.0]
["bitfinex","ETHUSD",1744726841651,0.02,1609.4,1608.6,3.0]
["bitfinex","ETHUSD",1744726841970,0.02,1609.4,1608.5,6.21697]
["bitfinex","ETHUSD",1744726841971,0.02,1609.4,1608.8,6.21581]
["bitfinex","ETHUSD",1744726842123,6.21403,1609.3,1608.8,6.21547]
["bitfinex","ETHUSD",1744726842323,0.22,1609.4,1609.0,6.2148]
["bitfinex","ETHUSD",1744726842563,0.02,1609.4,1608.7,1.6316]
["bitfinex","ETHUSD",1744726842787,0.02,1609.4,1608.7,4.6316]
["bitfinex","ETHUSD",1744726842929,0.02,1609.4,1608.8,3.0]
["bitfinex","ETHUSD",1744726843270,0.02,1609.4,1609.0,6.21484]
["bitfinex","ETHUSD",1744726843426,0.02,1609.4,1609.0,6.21504]
["bitfinex","ETHUSD",1744726843620,0.02,1609.4,1608.7,1.6316]
["bitfinex","ETHUSD",1744726844181,0.22,1609.4,1608.7,1.6316]
["bitfinex","ETHUSD",1744726844357,6.43351,1609.4,1608.9,6.21521]
["bitfinex","ETHUSD",1744726844550,6.21406,1609.3,1608.8,6.21556]
["bitfinex","ETHUSD",1744726844751,0.863351,1609.4,1608.7,4.6316]
["bitfinex","ETHUSD",1744726844752,0.02,1609.4,1608.7,4.6316]
["bitfinex","ETHUSD",1744726844948,0.02,1609.4,1608.7,1.6316]
["bitfinex","ETHUSD",1744726845366,6.21423,1609.3,1608.7,1.6316]
["bitfinex","ETHUSD",1744726845579,0.02,1609.4,1609.0,6.21497]
["bitfinex","ETHUSD",1744726845786,0.02,1609.4,1608.9,6.21522]
["bitfinex","ETHUSD",1744726845970,0.2,1609.1,1608.2,1.5346]
["bitfinex","ETHUSD",1744726846175,6.2168,1608.6,1608.2,1.5346]
["bitfinex","ETHUSD",1744726846384,6.2181,1608.3,1607.9,6.21926]
["bitfinex","ETHUSD",1744726846579,0.2,1608.8,1608.2,6.21809]
["bitfinex","ETHUSD",1744726846898,6.23365,1609.4,1608.3,6.21765]
["bitfinex","ETHUSD",1744726846899,0.2,1609.0,1608.3,6.21765]
["bitfinex","ETHUSD",1744726847061,0.2,1608.5,1607.7,1.5346]
["bitfinex","ETHUSD",1744726847396,6.21897,1608.0,1607.7,1.5346]
["bitfinex","ETHUSD",1744726847560,6.21989,1607.8,1607.4,6.22122]
["bitfinex","ETHUSD",1744726847757,6.21989,1607.8,1607.1,6.22235]
["bitfinex","ETHUSD",1744726847758,6.22088,1607.5,1607.1,6.22223]
["bitfinex","ETHUSD",1744726847957,6.42004,1607.8,1607.0,6.2226]
["bitfinex","ETHUSD",1744726848292,6.858697,1608.5,1606.7,6.22392]
["bitfinex","ETHUSD",1744726848293,1.6074,1610.9,1610.0,6.21102]
["bitfinex","ETHUSD",1744726848491,1.6074,1610.9,1609.8,0.2]
["bitfinex","ETHUSD",1744726848692,6.21225,1609.8,1609.3,0.2]
["bitfinex","ETHUSD",1744726848993,6.21375,1609.4,1609.1,0.2]
["bitfinex","ETHUSD",1744726849294,6.21387,1609.4,1609.0,0.2]
["bitfinex","ETHUSD",1744726849467,6.21531,1609.0,1608.5,1.642]
["bitfinex","ETHUSD",1744726849662,1.6188,1609.6,1608.6,0.2]
["bitfinex","ETHUSD",1744726849867,4.6188,1609.6,1608.6,0.2]
["bitfinex","ETHUSD",1744726850063,0.46188,1609.5,1608.8,6.41581]
["bitfinex","ETHUSD",1744726850301,0.46188,1609.5,1608.8,0.2]
["bitfinex","ETHUSD",1744726850302,6.2131,1609.5,1608.8,0.2]
["bitfinex","ETHUSD",1744726850478,6.21724,1608.5,1608.1,0.2]
["bitfinex","ETHUSD",1744726850796,6.21652,1608.7,1608.1,0.2]
["bitfinex","ETHUSD",1744726850970,6.21741,1608.4,1608.1,0.2]
["bitfinex","ETHUSD",1744726851175,6.21635,1608.7,1608.2,6.41786]
["bitfinex","ETHUSD",1744726851398,6.21581,1608.8,1608.4,0.2]
["bitfinex","ETHUSD",1744726851600,6.21679,1608.6,1608.2,0.2]
["bitfinex","ETHUSD",1744726851765,6.2165,1608.7,1608.3,0.2]
["bitfinex","ETHUSD",1744726851967,6.21764,1608.4,1608.0,0.2]
["bitfinex","ETHUSD",1744726852211,6.21758,1608.4,1607.9,0.2]
["bitfinex","ETHUSD",1744726852420,6.21846,1608.2,1607.8,0.2]
["bitfinex","ETHUSD",1744726852620,6.83788,1608.7,1608.0,0.2]
["bitfinex","ETHUSD",1744726852763,3.62165,1608.7,1607.5,1.7084]
["bitfinex","ETHUSD",1744726852972,6.21931,1607.9,1607.5,0.2]
["bitfinex","ETHUSD",1744726853166,6.21976,1607.8,1607.4,0.2]
["bitfinex","ETHUSD",1744726853370,6.2197,1607.8,1607.5,0.2]
["bitfinex","ETHUSD",1744726853675,6.21912,1608.0,1607.5,6.22078]
["bitfinex","ETHUSD",1744726853909,6.21715,1608.5,1607.8,0.2]
["bitfinex","ETHUSD",1744726854117,6.21446,1609.2,1608.4,0.2]
["bitfinex","ETHUSD",1744726854408,6.21335,1609.5,1609.0,6.21482]
["bitfinex","ETHUSD",1744726854624,6.21248,1609.7,1609.3,6.21386]
["bitfinex","ETHUSD",1744726854799,50.659125,1609.8,1609.1,0.2]
["bitfinex","ETHUSD",1744726854968,1.5329,1610.3,1609.7,6.21215]
["bitfinex","ETHUSD",1744726855315,6.21006,1610.3,1609.8,0.2]
["bitfinex","ETHUSD",1744726855482,0.02,1610.4,1610.1,6.41056]
["bitfinex","ETHUSD",1744726855690,0.02,1610.4,1610.2,6.21035]
["bitfinex","ETHUSD",1744726855904,0.02,1610.4,1610.3,6.41002]
["bitfinex","ETHUSD",1744726856082,0.02,1610.4,1610.3,0.2]
["bitfinex","ETHUSD",1744726856684,6.21017,1610.3,1609.9,6.4115]
["bitfinex","ETHUSD",1744726856870,0.02,1610.4,1610.2,0.2]
["bitfinex","ETHUSD",1744726857073,0.02,1610.4,1610.3,0.2]
["bitfinex","ETHUSD",1744726857304,0.02,1610.4,1609.9,0.2]
["bitfinex","ETHUSD",1744726857506,0.02,1610.4,1610.2,0.2]
["bitfinex","ETHUSD",1744726857921,0.02,1610.4,1610.3,6.41002]
["bitfinex","ETHUSD",1744726858324,0.6123316,1610.6,1610.4,6.40949]
["bitfinex","ETHUSD",1744726858498,0.6123316,1610.6,1610.2,0.2]
["bitfinex","ETHUSD",1744726858671,0.6123316,1610.6,1609.8,0.2]
["bitfinex","ETHUSD",1744726858884,0.6123316,1610.6,1610.1,6.21043]
["bitfinex","ETHUSD",1744726859210,0.6123316,1610.6,1610.2,0.2]
["bitfinex","ETHUSD",1744726859412,0.6123316,1610.6,1610.5,0.2]
["bitfinex","ETHUSD",1744726859589,0.6123316,1610.6,1610.4,6.40946]
["bitfinex","ETHUSD",1744726859786,0.6123316,1610.6,1610.1,0.2]
["bitfinex","ETHUSD",1744726860114,0.6123316,1610.6,1609.9,0.2]
["bitfinex","ETHUSD",1744726860318,6.20951,1610.5,1610.1,0.2]
["bitfinex","ETHUSD",1744726860632,6.21195,1609.8,1609.7,0.2]
["bitfinex","ETHUSD",1744726860842,6.21287,1609.6,1609.1,0.2]
["bitfinex","ETHUSD",1744726861131,0.68218416,1610.5,1608.8,0.2]
["bitfinex","ETHUSD",1744726861332,6.21123,1610.0,1609.5,0.2]
["bitfinex","ETHUSD",1744726861669,6.21342,1609.5,1608.9,1.6345]
["bitfinex","ETHUSD",1744726861910,2.1635,1610.1,1608.6,0.2]
["bitfinex","ETHUSD",1744726861911,1.6135,1610.1,1608.6,0.062158]
["bitfinex","ETHUSD",1744726862114,48.468,1610.2,1609.6,0.2]
["bitfinex","ETHUSD",1744726862115,6.21041,1610.2,1609.6,0.2]
["bitfinex","ETHUSD",1744726862531,12.4196,1610.4,1610.0,6.21101]
["bitfinex","ETHUSD",1744726862679,8.4347116,1610.6,1609.8,0.2]
["bitfinex","ETHUSD",1744726862880,2.2258316,1610.6,1609.7,6.4122]
["bitfinex","ETHUSD",1744726863075,0.6123316,1610.6,1609.8,0.2]
["bitfinex","ETHUSD",1744726863275,0.6123316,1610.6,1609.7,6.41215]
["bitfinex","ETHUSD",1744726863525,6.21017,1610.3,1610.0,0.2]
["bitfinex","ETHUSD",1744726863731,6.20925,1610.5,1609.8,0.2]
["bitfinex","ETHUSD",1744726863910,6.21127,1610.0,1609.7,0.2]
["bitfinex","ETHUSD",1744726864229,6.21099,1610.1,1609.7,6.41215]
["bitfinex","ETHUSD",1744726864427,3.0,1610.5,1609.5,0.2]
["bitfinex","ETHUSD",1744726864582,6.21193,1609.9,1609.5,0.2]
["bitfinex","ETHUSD",1744726864783,3.0,1610.5,1609.6,0.2]
["bitfinex","ETHUSD",1744726864977,6.21254,1609.7,1609.3,0.2]
["bitfinex","ETHUSD",1744726865215,6.21079,1610.1,1609.3,0.2]
["bitfinex","ETHUSD",1744726865432,6.21246,1609.7,1609.2,7.75907]
["bitfinex","ETHUSD",1744726865728,6.21581,1608.8,1608.6,0.2]
["bitfinex","ETHUSD",1744726865900,7.75939,1609.4,1608.4,0.2]
["bitfinex","ETHUSD",1744726865901,6.21457,1609.2,1608.4,0.2]
["bitfinex","ETHUSD",1744726866082,6.21426,1609.2,1608.4,0.2]
["bitfinex","ETHUSD",1744726866427,6.21623,1608.7,1608.4,0.2]
["bitfinex","ETHUSD",1744726866632,6.21504,1609.0,1608.5,0.2]
["bitfinex","ETHUSD",1744726866846,6.21735,1608.4,1608.2,0.2]
["bitfinex","ETHUSD",1744726867045,6.21735,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744726867046,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744726867547,6.21813,1608.2,1608.1,1e-05]
["bitfinex","ETHUSD",1744726867900,6.21661,1608.6,1608.3,6.21753]
["bitfinex","ETHUSD",1744726868107,6.21542,1608.9,1608.2,0.2]
["bitfinex","ETHUSD",1744726868342,6.21556,1608.9,1608.6,0.2]
["bitfinex","ETHUSD",1744726868544,4.6405,1609.4,1608.5,0.2]
["bitfinex","ETHUSD",1744726868854,4.6405,1609.4,1608.2,0.641838]
["bitfinex","ETHUSD",1744726868855,6.21587,1608.8,1608.2,0.2]
["bitfinex","ETHUSD",1744726869011,6.21749,1608.4,1608.2,0.2]
["bitfinex","ETHUSD",1744726869195,6.21504,1609.0,1608.2,0.2]
["bitfinex","ETHUSD",1744726869400,0.55084781,1609.3,1608.2,0.2]
["bitfinex","ETHUSD",1744726869600,6.2148,1609.1,1608.7,6.21602]
["bitfinex","ETHUSD",1744726869837,6.21619,1608.7,1608.5,0.2]
["bitfinex","ETHUSD",1744726870038,6.21658,1608.6,1608.5,0.2]
["bitfinex","ETHUSD",1744726870237,6.21813,1608.2,1608.1,1e-05]
["bitfinex","ETHUSD",1744726870537,6.21813,1608.2,1607.1,6.24209]
["bitfinex","ETHUSD",1744726870538,6.22179,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744726870706,6.222,1607.2,1607.1,0.22]
["bitfinex","ETHUSD",1744726871027,48.471,1607.9,1607.3,0.2]
["bitfinex","ETHUSD",1744726871226,1.243603,1608.2,1607.7,6.22006]
["bitfinex","ETHUSD",1744726871427,3.0,1608.5,1607.6,0.2]
["bitfinex","ETHUSD",1744726871428,0.55,1608.4,1607.6,0.2]
["bitfinex","ETHUSD",1744726871628,6.21891,1608.0,1607.7,0.2]
["bitfinex","ETHUSD",1744726871836,6.21816,1608.2,1607.6,0.2]
["bitfinex","ETHUSD",1744726872037,6.22031,1607.7,1607.4,0.2]
["bitfinex","ETHUSD",1744726872240,6.22185,1607.3,1607.1,0.22]
["bitfinex","ETHUSD",1744726872402,1.5158,1607.7,1607.1,0.22]
["bitfinex","ETHUSD",1744726872741,7.82832,1608.5,1608.0,6.21883]
["bitfinex","ETHUSD",1744726873038,6.21923,1608.0,1607.8,0.2]
["bitfinex","ETHUSD",1744726873238,8.16179453,1608.5,1607.6,0.2]
["bitfinex","ETHUSD",1744726873439,7.82683,1608.9,1607.5,0.2]
["bitfinex","ETHUSD",1744726873440,0.55,1608.3,1607.5,0.2]
["bitfinex","ETHUSD",1744726873615,6.21967,1607.8,1607.1,0.22]
["bitfinex","ETHUSD",1744726873819,6.22123,1607.4,1607.1,0.22]
["bitfinex","ETHUSD",1744726874136,6.21967,1607.8,1607.2,0.2]
["bitfinex","ETHUSD",1744726874340,7.79177,1608.2,1607.5,0.2]
["bitfinex","ETHUSD",1744726874503,54.70537,1608.4,1607.7,6.41987]
["bitfinex","ETHUSD",1744726874709,6.21835,1608.2,1608.0,0.2]
["bitfinex","ETHUSD",1744726874905,6.2189,1608.0,1607.8,0.2]
["bitfinex","ETHUSD",1744726875216,6.21814,1608.2,1608.0,0.2]
["bitfinex","ETHUSD",1744726875554,6.21813,1608.2,1607.9,0.2]
["bitfinex","ETHUSD",1744726875751,6.2189,1608.0,1607.8,0.2]
["bitfinex","ETHUSD",1744726875960,48.488,1608.4,1608.0,0.2]
["bitfinex","ETHUSD",1744726876111,3.84247548,1609.6,1607.6,6.22043]
["bitfinex","ETHUSD",1744726876112,6.21504,1609.0,1608.4,0.2]
["bitfinex","ETHUSD",1744726876312,3.84247548,1609.6,1609.2,0.2]
["bitfinex","ETHUSD",1744726876565,3.84247548,1609.6,1609.4,0.2]
["bitfinex","ETHUSD",1744726876841,3.84247548,1609.6,1609.0,7.82441]
["bitfinex","ETHUSD",1744726876842,10.05519548,1609.6,1609.5,0.2]
["bitfinex","ETHUSD",1744726877031,6.21349,1609.4,1609.3,0.2]
["bitfinex","ETHUSD",1744726877236,6.21413,1609.3,1609.1,0.2]
["bitfinex","ETHUSD",1744726877548,10.05534548,1609.6,1609.3,0.2]
["bitfinex","ETHUSD",1744726877847,6.21542,1608.9,1608.8,0.2]
["bitfinex","ETHUSD",1744726878005,6.21542,1608.9,1608.7,0.2]
["bitfinex","ETHUSD",1744726878205,6.21619,1608.7,1608.6,0.2]
["bitfinex","ETHUSD",1744726878445,6.21517,1609.0,1608.8,0.2]
["bitfinex","ETHUSD",1744726878750,6.21444,1609.2,1608.8,0.2]
["bitfinex","ETHUSD",1744726879045,54.70341,1609.5,1609.1,0.2]
["bitfinex","ETHUSD",1744726879219,7.7972,1610.1,1609.3,0.2]
["bitfinex","ETHUSD",1744726879542,1.5864,1610.1,1609.4,0.2]
["bitfinex","ETHUSD",1744726879708,6.21184,1609.9,1609.8,0.2]
["bitfinex","ETHUSD",1744726879910,6.21156,1609.9,1609.8,0.2]
["bitfinex","ETHUSD",1744726880208,52.33247548,1610.2,1610.0,0.2]
["bitfinex","ETHUSD",1744726880452,52.33247548,1610.2,1609.7,1.5378]
["bitfinex","ETHUSD",1744726880453,58.54325548,1610.2,1610.1,0.2]
["bitfinex","ETHUSD",1744726880627,3.84247548,1610.2,1610.1,6.41079]
["bitfinex","ETHUSD",1744726880824,3.84247548,1610.2,1610.1,0.2]
["bitfinex","ETHUSD",1744726881010,3.84247548,1610.2,1610.0,0.2]
["bitfinex","ETHUSD",1744726881221,3.84247548,1610.2,1610.1,6.41079]
["bitfinex","ETHUSD",1744726881422,3.84247548,1610.2,1610.1,0.2]
["bitfinex","ETHUSD",1744726881784,0.02,1610.4,1610.1,6.96079]
["bitfinex","ETHUSD",1744726882072,0.6123316,1610.6,1610.5,6.40925]
["bitfinex","ETHUSD",1744726882231,0.55,1610.8,1610.7,6.95848]
["bitfinex","ETHUSD",1744726882430,0.55,1610.8,1610.7,1.7204]
["bitfinex","ETHUSD",1744726882684,6.20848,1610.7,1610.6,0.2]
["bitfinex","ETHUSD",1744726882984,6.75809,1610.8,1610.7,0.2]
["bitfinex","ETHUSD",1744726883275,0.55,1610.8,1610.7,0.2]
["bitfinex","ETHUSD",1744726883634,6.75809,1610.8,1610.7,0.2]
["bitfinex","ETHUSD",1744726883830,6.20886,1610.6,1610.4,0.2]
["bitfinex","ETHUSD",1744726884056,6.20875,1610.7,1610.6,0.2]
["bitfinex","ETHUSD",1744726884288,6.20875,1610.7,1609.8,6.21185]
["bitfinex","ETHUSD",1744726884289,6.20925,1610.5,1610.4,0.2]
["bitfinex","ETHUSD",1744726884443,6.21224,1609.8,1609.4,1.6117]
["bitfinex","ETHUSD",1744726884660,6.21192,1609.9,1609.5,6.27506523]
["bitfinex","ETHUSD",1744726884841,0.620925,1610.5,1609.6,6.21256]
["bitfinex","ETHUSD",1744726885037,55.22021,1610.8,1609.8,6.21179]
["bitfinex","ETHUSD",1744726885264,6.20848,1610.7,1609.8,6.21171]
["bitfinex","ETHUSD",1744726885471,6.20925,1610.5,1610.0,6.21118]
["bitfinex","ETHUSD",1744726885675,6.2094,1610.5,1610.1,6.21076]
["bitfinex","ETHUSD",1744726885972,6.20848,1610.7,1609.9,8.99507074]
["bitfinex","ETHUSD",1744726886138,6.20883,1610.7,1610.3,6.20975]
["bitfinex","ETHUSD",1744726886337,6.20964,1610.4,1610.2,1.6347]
["bitfinex","ETHUSD",1744726886538,6.20901,1610.6,1610.2,1.6347]
["bitfinex","ETHUSD",1744726886764,49.012,1610.8,1610.2,1.6347]
["bitfinex","ETHUSD",1744726886939,6.20956,1610.5,1609.8,1.5705]
["bitfinex","ETHUSD",1744726887143,6.21107,1610.1,1609.8,1.5705]
["bitfinex","ETHUSD",1744726887348,0.620956,1610.4,1609.7,6.21224]
["bitfinex","ETHUSD",1744726887349,0.620956,1610.4,1609.7,6.21215]
["bitfinex","ETHUSD",1744726887676,6.20959,1610.5,1610.0,6.21093]
["bitfinex","ETHUSD",1744726887873,6.20977,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744726888109,6.20979,1610.4,1609.9,6.21122]
["bitfinex","ETHUSD",1744726888393,6.20954,1610.5,1610.0,0.06209508]
["bitfinex","ETHUSD",1744726888591,6.2106,1610.2,1609.8,6.21163]
["bitfinex","ETHUSD",1744726888903,6.21014,1610.3,1609.9,6.21143]
["bitfinex","ETHUSD",1744726889083,6.20935,1610.5,1609.8,0.55]
["bitfinex","ETHUSD",1744726889300,6.21016,1610.3,1609.8,6.21168]
["bitfinex","ETHUSD",1744726889487,6.20967,1610.4,1609.7,3.0]
["bitfinex","ETHUSD",1744726889691,6.20928,1610.5,1610.0,6.21088]
["bitfinex","ETHUSD",1744726889859,6.20887,1610.6,1610.2,6.21034]
["bitfinex","ETHUSD",1744726890054,6.20966,1610.4,1609.9,7.71739]
["bitfinex","ETHUSD",1744726890258,6.20997,1610.4,1610.0,6.21104]
["bitfinex","ETHUSD",1744726890512,6.20925,1610.5,1609.9,1.506]
["bitfinex","ETHUSD",1744726890708,6.21327,1609.5,1609.1,1.6222]
["bitfinex","ETHUSD",1744726891005,6.2104,1610.2,1609.3,6.21368]
["bitfinex","ETHUSD",1744726891190,6.21079,1610.1,1609.4,6.21344]
["bitfinex","ETHUSD",1744726891390,6.830705,1610.4,1609.1,7.83674]
["bitfinex","ETHUSD",1744726891708,6.2104,1610.2,1609.1,7.83683]
["bitfinex","ETHUSD",1744726892012,6.21172,1609.9,1609.1,1.6222]
["bitfinex","ETHUSD",1744726892154,6.21298,1609.6,1609.2,6.21423]
["bitfinex","ETHUSD",1744726892494,6.21362,1609.4,1609.1,1.6222]
["bitfinex","ETHUSD",1744726892689,6.21156,1609.9,1608.7,1.5011]
["bitfinex","ETHUSD",1744726892690,6.21538,1609.0,1608.7,1.5011]
["bitfinex","ETHUSD",1744726892896,6.21349,1609.4,1608.8,6.21581]
["bitfinex","ETHUSD",1744726893103,6.21191,1609.9,1609.5,6.21297]
["bitfinex","ETHUSD",1744726893404,0.620925,1610.4,1609.7,6.21206]
["bitfinex","ETHUSD",1744726893603,6.21056,1610.2,1609.7,6.21206]
["bitfinex","ETHUSD",1744726893807,6.20963,1610.4,1609.0,1.6311]
["bitfinex","ETHUSD",1744726894004,6.21334,1609.5,1609.1,6.21447]
["bitfinex","ETHUSD",1744726894204,12.42827,1609.3,1609.0,1.6311]
["bitfinex","ETHUSD",1744726894410,6.21287,1609.6,1609.0,1.6311]
["bitfinex","ETHUSD",1744726894577,6.212,1609.8,1609.4,6.21317]
["bitfinex","ETHUSD",1744726894784,6.21118,1610.0,1609.6,6.21256]
["bitfinex","ETHUSD",1744726894977,6.21118,1610.0,1609.6,6.21269]
["bitfinex","ETHUSD",1744726894978,6.21176,1609.9,1609.6,6.21269]
["bitfinex","ETHUSD",1744726895176,6.21047,1610.2,1609.8,6.21192]
["bitfinex","ETHUSD",1744726895384,54.65867,1610.7,1610.1,6.21075]
["bitfinex","ETHUSD",1744726895610,54.65867,1610.7,1610.1,12.4215]
["bitfinex","ETHUSD",1744726895611,6.20961,1610.5,1610.1,12.4215]
["bitfinex","ETHUSD",1744726895823,6.20941,1610.5,1610.2,6.21028]
["bitfinex","ETHUSD",1744726895971,6.20872,1610.7,1610.2,6.21032]
["bitfinex","ETHUSD",1744726896171,6.75817,1610.8,1610.4,6.20939]
["bitfinex","ETHUSD",1744726896494,0.55,1610.8,1610.5,6.20913]
["bitfinex","ETHUSD",1744726896842,0.55,1610.8,1610.5,6.20917]
["bitfinex","ETHUSD",1744726897118,0.55,1610.8,1610.6,6.20883]
["bitfinex","ETHUSD",1744726897272,0.55,1610.8,1610.5,12.41823]
["bitfinex","ETHUSD",1744726897466,0.55,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744726897670,0.55,1610.8,1610.7,6.27055625]
["bitfinex","ETHUSD",1744726898106,0.55,1610.8,1610.7,7.3476087]
["bitfinex","ETHUSD",1744726898308,0.55,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744726898527,0.55,1610.8,1610.5,6.20894]
["bitfinex","ETHUSD",1744726898705,0.55,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744726898873,0.55,1610.8,1610.6,12.41745]
["bitfinex","ETHUSD",1744726899074,0.55,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744726899531,0.55,1610.8,1610.7,6.75848]
["bitfinex","ETHUSD",1744726900037,0.55,1610.8,1610.7,11.0552]
["bitfinex","ETHUSD",1744726900201,0.55,1610.8,1610.7,9.75848]
["bitfinex","ETHUSD",1744726900386,1e-05,1610.8,1610.7,9.75848]
["bitfinex","ETHUSD",1744726900588,0.05,1611.4,1611.2,6.20641]
["bitfinex","ETHUSD",1744726900836,0.05,1611.4,1611.2,12.41276]
["bitfinex","ETHUSD",1744726900984,0.05,1611.4,1611.2,6.20635]
["bitfinex","ETHUSD",1744726901387,0.05,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744726901695,0.05,1611.4,1611.3,7.997411]
["bitfinex","ETHUSD",1744726902027,0.55,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744726902187,0.55,1611.8,1611.7,7.78282]
["bitfinex","ETHUSD",1744726902388,0.55,1611.8,1611.7,11.39484652]
["bitfinex","ETHUSD",1744726902587,7.44098837,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744726902828,7.44098837,1612.3,1611.7,4.64022652]
["bitfinex","ETHUSD",1744726902829,7.44098837,1612.3,1612.0,6.20327]
["bitfinex","ETHUSD",1744726903033,7.44098837,1612.3,1612.1,6.2027]
["bitfinex","ETHUSD",1744726903535,7.44098837,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744726903918,7.44098837,1612.3,1612.1,12.40564]
["bitfinex","ETHUSD",1744726904244,7.44098837,1612.3,1612.1,6.20296]
["bitfinex","ETHUSD",1744726904418,7.44098837,1612.3,1612.1,12.40586]
["bitfinex","ETHUSD",1744726904620,7.44098837,1612.3,1611.8,6.20395]
["bitfinex","ETHUSD",1744726904807,7.44098837,1612.3,1611.8,0.55]
["bitfinex","ETHUSD",1744726905013,7.44098837,1612.3,1611.8,7.532435]
["bitfinex","ETHUSD",1744726905229,7.44098837,1612.3,1611.9,3.0]
["bitfinex","ETHUSD",1744726905388,6.20291,1612.2,1611.7,7.78266]
["bitfinex","ETHUSD",1744726905590,6.20318,1612.1,1611.7,1.5782]
["bitfinex","ETHUSD",1744726905823,7.44098837,1612.3,1611.7,4.5782]
["bitfinex","ETHUSD",1744726906041,6.203,1612.2,1611.7,1.5782]
["bitfinex","ETHUSD",1744726906242,6.20363,1612.0,1611.7,1.5782]
["bitfinex","ETHUSD",1744726906390,6.2027,1612.2,1611.7,7.78279]
["bitfinex","ETHUSD",1744726906735,7.44098837,1612.3,1612.0,6.20324]
["bitfinex","ETHUSD",1744726906962,7.44098837,1612.3,1611.9,6.2038]
["bitfinex","ETHUSD",1744726907160,7.44098837,1612.3,1611.9,12.4074]
["bitfinex","ETHUSD",1744726907321,7.44098837,1612.3,1612.0,6.20345]
["bitfinex","ETHUSD",1744726907658,7.44098837,1612.3,1612.0,6.20335]
["bitfinex","ETHUSD",1744726908026,7.44098837,1612.3,1611.8,9.20419]
["bitfinex","ETHUSD",1744726908027,7.44098837,1612.3,1611.9,3.0]
["bitfinex","ETHUSD",1744726908415,7.44098837,1612.3,1612.0,12.40694]
["bitfinex","ETHUSD",1744726908731,7.44098837,1612.3,1612.1,6.20308]
["bitfinex","ETHUSD",1744726909050,7.44098837,1612.3,1612.0,1.240694]
["bitfinex","ETHUSD",1744726909218,7.44098837,1612.3,1611.9,6.20369]
["bitfinex","ETHUSD",1744726909413,6.20282,1612.2,1611.7,7.7826]
["bitfinex","ETHUSD",1744726909658,13.64334837,1612.3,1611.8,6.20411]
["bitfinex","ETHUSD",1744726909855,7.44098837,1612.3,1611.7,1.5782]
["bitfinex","ETHUSD",1744726910157,7.44098837,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744726910361,5.44098837,1612.3,1612.2,10.443261]
["bitfinex","ETHUSD",1744726910965,5.44098837,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744726911330,5.44098837,1612.3,1612.2,9.2027]
["bitfinex","ETHUSD",1744726911529,1.44108837,1612.3,1612.2,10.8343]
["bitfinex","ETHUSD",1744726911950,10.72078722,1612.4,1612.3,9.20231]
["bitfinex","ETHUSD",1744726912443,10.72078722,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744726912984,10.72078722,1612.4,1612.3,6.26432453]
["bitfinex","ETHUSD",1744726913281,7.22e-06,1612.4,1612.3,11.16215445]
["bitfinex","ETHUSD",1744726913584,9.52e-06,1612.6,1612.5,9.20155]
["bitfinex","ETHUSD",1744726914080,9.52e-06,1612.6,1612.5,9.75155]
["bitfinex","ETHUSD",1744726914247,7.83291671,1612.8,1612.7,9.20078]
["bitfinex","ETHUSD",1744726914666,7.83291671,1612.8,1612.6,6.20098]
["bitfinex","ETHUSD",1744726915032,7.83291671,1612.8,1612.5,6.20123]
["bitfinex","ETHUSD",1744726915375,7.83291671,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744726915668,5.83291671,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744726916278,5.83291671,1612.8,1612.7,10.990942]
["bitfinex","ETHUSD",1744726916463,0.5587426,1613.1,1612.8,9.20002]
["bitfinex","ETHUSD",1744726916665,0.5587426,1613.1,1612.6,9.20091]
["bitfinex","ETHUSD",1744726916666,6.7582226,1613.1,1612.6,9.20091]
["bitfinex","ETHUSD",1744726916864,6.7582226,1613.1,1612.3,8.16211445]
["bitfinex","ETHUSD",1744726917069,0.5587426,1613.1,1612.9,6.19975]
["bitfinex","ETHUSD",1744726917264,0.5587426,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744726917666,0.5587426,1613.1,1612.7,3.0]
["bitfinex","ETHUSD",1744726917851,0.5587426,1613.1,1612.9,6.19983]
["bitfinex","ETHUSD",1744726918057,0.5587426,1613.1,1613.0,6.26160183]
["bitfinex","ETHUSD",1744726918256,2.6e-06,1613.1,1613.0,9.74962]
["bitfinex","ETHUSD",1744726919285,0.05,1613.4,1613.3,6.74847]
["bitfinex","ETHUSD",1744726919286,1e-05,1613.4,1613.3,6.74847]
["bitfinex","ETHUSD",1744726919507,1e-05,1613.4,1613.3,18.2060897]
["bitfinex","ETHUSD",1744726919807,1e-05,1613.4,1613.3,21.13461217]
["bitfinex","ETHUSD",1744726920781,0.55,1614.0,1613.5,6.1977]
["bitfinex","ETHUSD",1744726921010,0.55,1614.0,1613.3,11.38614217]
["bitfinex","ETHUSD",1744726921011,6.19675,1613.8,1613.3,15.1439842]
["bitfinex","ETHUSD",1744726921312,6.19708,1613.7,1613.3,6.19829]
["bitfinex","ETHUSD",1744726921477,6.19629,1613.9,1613.4,0.06196561]
["bitfinex","ETHUSD",1744726921684,6.19629,1613.9,1613.5,6.19758]
["bitfinex","ETHUSD",1744726921906,0.55,1614.0,1613.7,6.19658]
["bitfinex","ETHUSD",1744726922110,0.55,1614.0,1613.7,6.19686]
["bitfinex","ETHUSD",1744726922292,6.19655,1613.8,1613.3,0.46893587]
["bitfinex","ETHUSD",1744726922500,12.39585,1613.5,1613.3,0.46893587]
["bitfinex","ETHUSD",1744726922834,6.19809,1613.4,1613.3,0.46893587]
["bitfinex","ETHUSD",1744726923125,6.19787,1613.5,1613.1,6.19897]
["bitfinex","ETHUSD",1744726923413,6.19866,1613.3,1612.9,6.19996]
["bitfinex","ETHUSD",1744726923615,0.55,1613.7,1612.3,1.40984445]
["bitfinex","ETHUSD",1744726923789,7.73545,1613.2,1612.5,6.2014]
["bitfinex","ETHUSD",1744726923990,7.73545,1613.2,1612.2,54.5846]
["bitfinex","ETHUSD",1744726923991,49.8876,1613.2,1612.2,6.20266]
["bitfinex","ETHUSD",1744726924204,6.20098,1612.7,1612.2,6.20256]
["bitfinex","ETHUSD",1744726924421,6.19968,1613.0,1612.1,10.5832642]
["bitfinex","ETHUSD",1744726924627,6.20163,1612.5,1612.0,6.20342]
["bitfinex","ETHUSD",1744726924829,6.20313,1612.1,1611.7,0.47288588]
["bitfinex","ETHUSD",1744726925126,6.2021,1612.4,1611.6,6.20482]
["bitfinex","ETHUSD",1744726925326,12.40345,1612.5,1612.0,6.20329]
["bitfinex","ETHUSD",1744726925526,1.5366,1612.9,1612.2,6.20256]
["bitfinex","ETHUSD",1744726925832,6.2019,1612.5,1611.7,3.0]
["bitfinex","ETHUSD",1744726925992,1.5366,1612.9,1611.9,6.20371]
["bitfinex","ETHUSD",1744726925993,6.20219,1612.4,1611.9,6.20371]
["bitfinex","ETHUSD",1744726926199,6.20107,1612.7,1611.7,6.20433]
["bitfinex","ETHUSD",1744726926511,6.20189,1612.5,1611.9,6.20368]
["bitfinex","ETHUSD",1744726926679,6.20175,1612.5,1612.1,6.20308]
["bitfinex","ETHUSD",1744726926887,1.5366,1612.9,1611.8,6.20423]
["bitfinex","ETHUSD",1744726927081,1.5366,1612.9,1612.5,6.20135]
["bitfinex","ETHUSD",1744726927082,7.73669,1612.9,1612.5,6.20135]
["bitfinex","ETHUSD",1744726927413,1.5366,1612.9,1612.3,6.20228]
["bitfinex","ETHUSD",1744726927617,7.73669,1612.9,1612.1,6.20294]
["bitfinex","ETHUSD",1744726927820,6.20096,1612.7,1612.3,6.20213]
["bitfinex","ETHUSD",1744726927981,6.20096,1612.7,1612.3,6.20218]
["bitfinex","ETHUSD",1744726928182,7.73669,1612.9,1612.5,12.40277]
["bitfinex","ETHUSD",1744726928426,1.5366,1612.9,1612.1,0.920294]
["bitfinex","ETHUSD",1744726928592,6.20039,1612.8,1612.1,6.20293]
["bitfinex","ETHUSD",1744726928796,6.20117,1612.6,1612.2,12.40518]
["bitfinex","ETHUSD",1744726929111,6.20163,1612.5,1612.1,6.20292]
["bitfinex","ETHUSD",1744726929311,1.5366,1612.9,1611.9,0.55]
["bitfinex","ETHUSD",1744726929515,1.5366,1612.9,1612.0,3.0]
["bitfinex","ETHUSD",1744726929733,12.40258,1612.6,1612.1,6.20296]
["bitfinex","ETHUSD",1744726929933,6.20118,1612.6,1612.0,3.0]
["bitfinex","ETHUSD",1744726930235,6.20131,1612.6,1612.2,6.20263]
["bitfinex","ETHUSD",1744726930397,6.20062,1612.8,1612.3,0.06201698]
["bitfinex","ETHUSD",1744726930728,7.73666,1612.9,1612.2,6.2027]
["bitfinex","ETHUSD",1744726930895,54.5502,1613.2,1612.8,6.20039]
["bitfinex","ETHUSD",1744726931084,12.39901,1613.1,1612.7,6.20074]
["bitfinex","ETHUSD",1744726931285,6.19947,1613.1,1612.7,6.20074]
["bitfinex","ETHUSD",1744726931514,6.19927,1613.1,1612.5,6.20152]
["bitfinex","ETHUSD",1744726931732,6.19924,1613.1,1612.2,6.16303458]
["bitfinex","ETHUSD",1744726932055,1.5407,1612.6,1612.1,6.20293]
["bitfinex","ETHUSD",1744726932366,6.19968,1613.0,1612.7,6.20064]
["bitfinex","ETHUSD",1744726932510,6.19968,1613.0,1612.2,6.16303458]
["bitfinex","ETHUSD",1744726932511,12.39995,1613.0,1612.2,6.16303458]
["bitfinex","ETHUSD",1744726932856,7.74,1613.1,1612.5,6.20155]
["bitfinex","ETHUSD",1744726933036,6.19975,1613.0,1612.4,6.75193]
["bitfinex","ETHUSD",1744726933227,7.74003,1613.1,1612.7,6.20065]
["bitfinex","ETHUSD",1744726933427,6.19983,1613.0,1612.6,6.20104]
["bitfinex","ETHUSD",1744726933627,1.5407,1613.1,1612.6,0.06199537]
["bitfinex","ETHUSD",1744726933948,1.5001,1613.7,1612.9,0.55]
["bitfinex","ETHUSD",1744726934126,6.19668,1613.8,1613.4,6.19789]
["bitfinex","ETHUSD",1744726934332,0.55,1614.0,1613.6,6.19716]
["bitfinex","ETHUSD",1744726934333,6.74594,1614.0,1613.6,6.19716]
["bitfinex","ETHUSD",1744726934720,0.55,1614.0,1613.5,6.1977]
["bitfinex","ETHUSD",1744726934917,0.55,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744726935640,0.55,1614.0,1613.9,6.25812005]
["bitfinex","ETHUSD",1744726935836,0.55,1614.0,1613.9,7.79062005]
["bitfinex","ETHUSD",1744726936037,0.55,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744726936358,0.55,1614.0,1613.9,6.74617]
["bitfinex","ETHUSD",1744726936569,0.55,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744726936931,0.55,1614.0,1613.8,6.19638]
["bitfinex","ETHUSD",1744726937148,0.55,1614.0,1613.8,6.19632]
["bitfinex","ETHUSD",1744726937547,0.55,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744726937950,0.55,1614.0,1613.9,10.985419]
["bitfinex","ETHUSD",1744726938376,0.55,1614.0,1613.9,11.0473571]
["bitfinex","ETHUSD",1744726938668,0.55,1614.0,1613.9,10.985419]
["bitfinex","ETHUSD",1744726938866,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744726939023,0.05,1614.4,1614.2,12.38966]
["bitfinex","ETHUSD",1744726939227,0.05,1614.4,1614.3,6.25656082]
["bitfinex","ETHUSD",1744726939564,0.05,1614.4,1614.3,10.501699]
["bitfinex","ETHUSD",1744726939773,0.05,1614.4,1614.3,9.19463]
["bitfinex","ETHUSD",1744726939915,0.05,1614.4,1614.3,9.74463]
["bitfinex","ETHUSD",1744726940118,1e-05,1614.4,1614.3,9.74463]
["bitfinex","ETHUSD",1744726940871,1.6042,1615.3,1615.0,6.19173]
["bitfinex","ETHUSD",1744726941065,0.6087426,1615.4,1615.2,6.19091]
["bitfinex","ETHUSD",1744726941268,0.6087426,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744726941854,0.6087426,1615.4,1615.3,0.06189824]
["bitfinex","ETHUSD",1744726942375,0.6087426,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744726942665,0.6087426,1615.4,1615.1,6.19147]
["bitfinex","ETHUSD",1744726943067,0.6087426,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744726943248,0.6087426,1615.4,1615.2,6.19093]
["bitfinex","ETHUSD",1744726943423,0.6087426,1615.4,1615.1,12.38287]
["bitfinex","ETHUSD",1744726943617,0.6087426,1615.4,1615.0,6.16303458]
["bitfinex","ETHUSD",1744726943824,6.7991726,1615.4,1615.0,12.35497458]
["bitfinex","ETHUSD",1744726944237,6.19091,1615.3,1614.9,9.1923]
["bitfinex","ETHUSD",1744726944436,0.6087426,1615.4,1615.1,6.1914]
["bitfinex","ETHUSD",1744726944661,0.6087426,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744726945144,0.6087426,1615.4,1615.2,12.38203]
["bitfinex","ETHUSD",1744726945479,0.6087426,1615.4,1615.2,12.38201]
["bitfinex","ETHUSD",1744726945651,0.6087426,1615.4,1614.9,6.19202]
["bitfinex","ETHUSD",1744726945859,2.1819426,1615.4,1614.6,12.35632458]
["bitfinex","ETHUSD",1744726946057,2.1819426,1615.4,1614.5,7.71011]
["bitfinex","ETHUSD",1744726946058,3.01914286,1615.4,1614.5,6.19381]
["bitfinex","ETHUSD",1744726946241,3.01914286,1615.4,1613.9,2.01523246]
["bitfinex","ETHUSD",1744726946242,0.55,1615.3,1613.9,1.239249]
["bitfinex","ETHUSD",1744726946442,6.1908,1615.3,1614.0,6.16303458]
["bitfinex","ETHUSD",1744726946744,6.1908,1615.3,1614.3,6.16303458]
["bitfinex","ETHUSD",1744726946950,6.1908,1615.3,1614.4,12.38819]
["bitfinex","ETHUSD",1744726946951,6.19295,1614.8,1614.4,12.38819]
["bitfinex","ETHUSD",1744726947284,6.19295,1614.8,1614.5,6.19386]
["bitfinex","ETHUSD",1744726947285,0.4339402,1614.8,1614.5,6.19386]
["bitfinex","ETHUSD",1744726947482,6.19343,1614.7,1614.3,6.19448]
["bitfinex","ETHUSD",1744726947778,0.4339402,1614.8,1614.4,6.194]
["bitfinex","ETHUSD",1744726947957,6.6268602,1614.8,1614.4,6.194]
["bitfinex","ETHUSD",1744726948158,6.19334,1614.7,1614.3,6.19446]
["bitfinex","ETHUSD",1744726948497,12.8197302,1614.8,1614.4,6.19386]
["bitfinex","ETHUSD",1744726948647,6.19338,1614.7,1614.3,12.38909]
["bitfinex","ETHUSD",1744726948846,7.7478,1614.7,1614.0,12.35881458]
["bitfinex","ETHUSD",1744726949172,7.7478,1614.7,1613.6,6.19706]
["bitfinex","ETHUSD",1744726949173,1.9886402,1614.7,1614.4,6.19407]
["bitfinex","ETHUSD",1744726949480,0.4339402,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744726949777,0.4339402,1614.7,1614.3,6.19454]
["bitfinex","ETHUSD",1744726949982,6.19368,1614.6,1614.2,6.19483]
["bitfinex","ETHUSD",1744726950200,6.19317,1614.7,1614.1,6.16303458]
["bitfinex","ETHUSD",1744726950346,0.4339402,1614.6,1614.4,6.19407]
["bitfinex","ETHUSD",1744726950547,0.4339402,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744726950802,0.4339402,1614.6,1614.4,6.19407]
["bitfinex","ETHUSD",1744726951054,0.4339402,1614.6,1614.2,3.55]
["bitfinex","ETHUSD",1744726951394,6.19408,1614.5,1614.1,12.35821458]
["bitfinex","ETHUSD",1744726951549,6.19432,1614.4,1614.0,6.19557]
["bitfinex","ETHUSD",1744726951749,6.19425,1614.4,1613.8,9.16303458]
["bitfinex","ETHUSD",1744726951955,0.4339402,1614.6,1614.1,6.19511]
["bitfinex","ETHUSD",1744726952171,0.4339402,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744726952467,0.4339402,1614.6,1614.4,6.19407]
["bitfinex","ETHUSD",1744726952901,0.4339402,1614.6,1614.3,6.19446]
["bitfinex","ETHUSD",1744726953103,6.6274802,1614.6,1614.1,6.19536]
["bitfinex","ETHUSD",1744726953407,0.4339402,1614.6,1614.3,6.19448]
["bitfinex","ETHUSD",1744726953603,6.6274502,1614.6,1614.4,0.06193479]
["bitfinex","ETHUSD",1744726953794,6.6274502,1614.6,1614.2,6.19487]
["bitfinex","ETHUSD",1744726954199,12.8212702,1614.6,1614.3,0.06193489]
["bitfinex","ETHUSD",1744726954412,0.4339402,1614.6,1614.4,6.19424]
["bitfinex","ETHUSD",1744726954575,0.4339402,1614.6,1614.5,0.0619348]
["bitfinex","ETHUSD",1744726954776,0.4339402,1614.6,1614.5,6.81946048]
["bitfinex","ETHUSD",1744726954972,0.4339402,1614.6,1614.4,6.19407]
["bitfinex","ETHUSD",1744726955174,0.4339402,1614.6,1614.5,6.25579012]
["bitfinex","ETHUSD",1744726955379,0.4339402,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744726956411,1.5587,1615.7,1615.3,6.1908]
["bitfinex","ETHUSD",1744726956712,7.7481,1615.7,1615.3,6.1908]
["bitfinex","ETHUSD",1744726957083,7.7481,1615.7,1615.2,6.191]
["bitfinex","ETHUSD",1744726957084,1.5587,1615.7,1615.2,6.191]
["bitfinex","ETHUSD",1744726957284,6.18969,1615.6,1615.2,6.191]
["bitfinex","ETHUSD",1744726957598,6.19096,1615.3,1615.0,6.19194]
["bitfinex","ETHUSD",1744726957923,0.05,1615.4,1615.2,6.19102]
["bitfinex","ETHUSD",1744726958120,0.05,1615.4,1614.9,6.1922]
["bitfinex","ETHUSD",1744726958302,6.19181,1615.1,1614.7,12.35610458]
["bitfinex","ETHUSD",1744726958503,0.05,1615.4,1614.8,6.19253]
["bitfinex","ETHUSD",1744726958825,0.05,1615.4,1614.8,6.19261]
["bitfinex","ETHUSD",1744726959130,0.05,1615.4,1614.6,10.84991]
["bitfinex","ETHUSD",1744726959131,6.19088,1615.3,1614.9,6.19208]
["bitfinex","ETHUSD",1744726959320,6.19088,1615.3,1614.9,12.3843]
["bitfinex","ETHUSD",1744726959482,12.38283,1615.2,1614.8,12.38529]
["bitfinex","ETHUSD",1744726959690,6.24042,1615.4,1615.0,6.19172]
["bitfinex","ETHUSD",1744726959883,0.05,1615.4,1614.7,6.16303458]
["bitfinex","ETHUSD",1744726960088,6.24055,1615.4,1615.0,6.1917]
["bitfinex","ETHUSD",1744726960337,0.05,1615.4,1615.2,6.19107]
["bitfinex","ETHUSD",1744726960636,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744726961285,6.18865,1615.9,1615.6,6.18948]
["bitfinex","ETHUSD",1744726961641,0.414861,1616.0,1615.6,6.18929]
["bitfinex","ETHUSD",1744726961642,6.603151,1616.0,1615.6,6.18929]
["bitfinex","ETHUSD",1744726961797,0.414861,1616.0,1615.8,6.18873]
["bitfinex","ETHUSD",1744726961992,0.414861,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744726962586,0.414861,1616.0,1615.4,3.0]
["bitfinex","ETHUSD",1744726962815,12.37751,1615.9,1615.5,12.37967]
["bitfinex","ETHUSD",1744726963138,6.603061,1616.0,1615.6,6.1895]
["bitfinex","ETHUSD",1744726963285,0.414861,1616.0,1615.8,6.18872]
["bitfinex","ETHUSD",1744726963485,0.414861,1616.0,1615.7,6.18925]
["bitfinex","ETHUSD",1744726963881,6.18854,1615.9,1615.6,12.37902]
["bitfinex","ETHUSD",1744726964086,0.414861,1616.0,1615.7,6.18924]
["bitfinex","ETHUSD",1744726964322,6.18797,1616.1,1615.7,6.18914]
["bitfinex","ETHUSD",1744726964620,6.18748,1616.2,1615.8,6.18851]
["bitfinex","ETHUSD",1744726964820,6.18795,1616.1,1615.6,6.16303458]
["bitfinex","ETHUSD",1744726965146,12.37495,1616.2,1615.8,6.18859]
["bitfinex","ETHUSD",1744726965430,6.18787,1616.1,1615.8,6.18873]
["bitfinex","ETHUSD",1744726965731,6.18811,1616.0,1615.4,6.19027]
["bitfinex","ETHUSD",1744726965935,6.18811,1616.0,1615.0,6.46969051]
["bitfinex","ETHUSD",1744726965936,6.18869,1615.9,1615.5,6.18977]
["bitfinex","ETHUSD",1744726966227,6.18735,1616.2,1615.5,0.55]
["bitfinex","ETHUSD",1744726966428,0.05,1616.4,1615.7,6.18908]
["bitfinex","ETHUSD",1744726966612,6.18739,1616.2,1615.6,6.18962]
["bitfinex","ETHUSD",1744726966930,6.18811,1616.0,1615.6,6.18956]
["bitfinex","ETHUSD",1744726967133,0.05,1616.4,1615.7,6.25086027]
["bitfinex","ETHUSD",1744726967342,0.05,1616.4,1615.8,12.37722]
["bitfinex","ETHUSD",1744726967343,6.18759,1616.2,1615.8,12.37722]
["bitfinex","ETHUSD",1744726967495,6.18824,1616.0,1615.6,6.18945]
["bitfinex","ETHUSD",1744726967802,6.1884,1616.0,1615.6,6.18951]
["bitfinex","ETHUSD",1744726967997,6.18835,1616.0,1615.5,0.55]
["bitfinex","ETHUSD",1744726968200,6.23663,1616.4,1615.8,6.18886]
["bitfinex","ETHUSD",1744726968398,6.18826,1616.0,1615.6,6.18962]
["bitfinex","ETHUSD",1744726968597,6.18826,1616.0,1615.7,6.1892]
["bitfinex","ETHUSD",1744726969013,6.18868,1615.9,1615.4,3.0]
["bitfinex","ETHUSD",1744726969220,6.18932,1615.7,1615.4,6.19031]
["bitfinex","ETHUSD",1744726969515,6.18902,1615.8,1615.4,6.19026]
["bitfinex","ETHUSD",1744726969833,7.76763,1616.1,1615.2,6.19104]
["bitfinex","ETHUSD",1744726970043,1.5799,1615.5,1614.7,14.40724481]
["bitfinex","ETHUSD",1744726970333,6.1908,1615.3,1614.5,6.19382]
["bitfinex","ETHUSD",1744726970493,6.19285,1614.8,1614.4,6.19396]
["bitfinex","ETHUSD",1744726970697,1.5296,1614.9,1614.0,0.3055589]
["bitfinex","ETHUSD",1744726970895,6.19488,1614.3,1613.9,6.19599]
["bitfinex","ETHUSD",1744726971304,6.19515,1614.2,1613.9,6.19602]
["bitfinex","ETHUSD",1744726971630,0.46314916,1614.5,1613.8,6.19655]
["bitfinex","ETHUSD",1744726971817,2.34737388,1614.9,1613.7,6.19683]
["bitfinex","ETHUSD",1744726972017,6.19449,1614.4,1614.0,12.39121]
["bitfinex","ETHUSD",1744726972231,6.19394,1614.5,1614.1,6.19538]
["bitfinex","ETHUSD",1744726972424,6.19429,1614.4,1614.1,6.19538]
["bitfinex","ETHUSD",1744726972817,12.38886,1614.4,1614.0,6.19577]
["bitfinex","ETHUSD",1744726973018,6.66452925,1614.6,1614.2,6.19484]
["bitfinex","ETHUSD",1744726973250,6.19405,1614.5,1614.3,0.0619394]
["bitfinex","ETHUSD",1744726973446,6.19363,1614.6,1614.3,0.0619394]
["bitfinex","ETHUSD",1744726973755,6.19363,1614.6,1614.2,6.19497]
["bitfinex","ETHUSD",1744726973955,13.91478,1614.9,1614.5,6.19356]
["bitfinex","ETHUSD",1744726974259,6.19199,1615.0,1614.5,6.19352]
["bitfinex","ETHUSD",1744726974560,6.19243,1614.9,1614.5,6.19352]
["bitfinex","ETHUSD",1744726974720,6.19163,1615.1,1614.7,6.19307]
["bitfinex","ETHUSD",1744726974915,6.19137,1615.2,1614.5,6.19374]
["bitfinex","ETHUSD",1744726975255,6.192,1615.0,1614.6,12.3865]
["bitfinex","ETHUSD",1744726975454,6.19118,1615.2,1614.2,0.619497]
["bitfinex","ETHUSD",1744726975615,6.19668,1613.8,1613.4,6.1979]
["bitfinex","ETHUSD",1744726975816,6.19677,1613.8,1613.4,6.1979]
["bitfinex","ETHUSD",1744726976013,6.19578,1614.0,1613.3,6.19847]
["bitfinex","ETHUSD",1744726976212,7.81317,1614.4,1613.9,6.19591]
["bitfinex","ETHUSD",1744726976447,6.19479,1614.3,1613.9,6.19591]
["bitfinex","ETHUSD",1744726976613,6.19554,1614.1,1613.7,6.19665]
["bitfinex","ETHUSD",1744726976814,6.19547,1614.1,1613.7,6.19672]
["bitfinex","ETHUSD",1744726977040,6.19579,1614.0,1613.7,6.19672]
["bitfinex","ETHUSD",1744726977225,6.19579,1614.0,1613.6,6.19706]
["bitfinex","ETHUSD",1744726977226,6.19578,1614.0,1613.6,6.19706]
["bitfinex","ETHUSD",1744726977429,2.07325107,1614.4,1613.5,6.1975]
["bitfinex","ETHUSD",1744726977750,6.1962,1613.9,1613.4,6.19795]
["bitfinex","ETHUSD",1744726977955,6.19747,1613.6,1613.2,7.82142]
["bitfinex","ETHUSD",1744726978156,6.19649,1613.9,1613.4,6.19794]
["bitfinex","ETHUSD",1744726978454,6.19707,1613.7,1613.1,6.21303458]
["bitfinex","ETHUSD",1744726978639,6.19735,1613.6,1613.2,6.19872]
["bitfinex","ETHUSD",1744726979025,7.80447,1614.2,1613.4,6.19809]
["bitfinex","ETHUSD",1744726979216,6.19746,1613.6,1613.2,6.1988]
["bitfinex","ETHUSD",1744726979410,6.1954,1614.1,1613.1,6.24907]
["bitfinex","ETHUSD",1744726979411,6.19789,1613.5,1613.1,6.24907]
["bitfinex","ETHUSD",1744726979641,1.5913,1613.5,1613.2,6.19883]
["bitfinex","ETHUSD",1744726980054,6.19694,1613.7,1613.3,0.06197672]
["bitfinex","ETHUSD",1744726980258,14.02798,1613.8,1613.4,6.19795]
["bitfinex","ETHUSD",1744726980452,1.6346,1613.8,1613.4,6.19789]
["bitfinex","ETHUSD",1744726980653,6.19751,1613.6,1613.2,6.26081131]
["bitfinex","ETHUSD",1744726980828,1.6346,1613.8,1613.1,0.05]
["bitfinex","ETHUSD",1744726981035,6.19878,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744726981228,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744726981559,7.84005,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744726982263,7.84005,1613.2,1612.3,6.20228]
["bitfinex","ETHUSD",1744726982264,6.201,1612.7,1612.3,6.20228]
["bitfinex","ETHUSD",1744726982563,6.1993,1613.1,1612.2,6.20269]
["bitfinex","ETHUSD",1744726982749,6.1993,1613.1,1612.1,0.05]
["bitfinex","ETHUSD",1744726982750,6.20079,1612.7,1612.4,6.20192]
["bitfinex","ETHUSD",1744726982950,6.20039,1612.8,1612.2,6.20268]
["bitfinex","ETHUSD",1744726983272,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744726983566,6.20268,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744726983726,12.40534,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744726983929,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744726984167,7.8096,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744726984471,8.83369224,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744726984641,9.99580977,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744726984829,6.20472,1611.7,1611.3,7.68799468]
["bitfinex","ETHUSD",1744726985030,6.20501,1611.6,1611.3,7.68799468]
["bitfinex","ETHUSD",1744726985368,6.20578,1611.4,1611.3,7.68799468]
["bitfinex","ETHUSD",1744726985571,8.28566064,1611.4,1611.3,4.68e-06]
["bitfinex","ETHUSD",1744726986026,8.28566064,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744726986027,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744726986235,6.75655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744726986568,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744726987647,6.75655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744726987978,6.75655,1611.2,1611.0,0.414861]
["bitfinex","ETHUSD",1744726987979,6.75693,1611.1,1611.0,0.414861]
["bitfinex","ETHUSD",1744726988182,6.20901,1610.6,1610.1,6.26058]
["bitfinex","ETHUSD",1744726988351,8.96367753,1611.1,1610.5,6.20887]
["bitfinex","ETHUSD",1744726988551,6.20773,1610.9,1610.4,6.20946]
["bitfinex","ETHUSD",1744726988888,6.20773,1610.9,1610.4,6.20961]
["bitfinex","ETHUSD",1744726989045,0.55,1611.0,1610.3,6.20981]
["bitfinex","ETHUSD",1744726989245,0.55,1611.0,1610.1,6.26074]
["bitfinex","ETHUSD",1744726989482,6.20831,1610.8,1610.2,6.2104]
["bitfinex","ETHUSD",1744726989697,6.20764,1611.0,1610.2,0.7367596]
["bitfinex","ETHUSD",1744726989852,6.20764,1611.0,1610.5,6.20898]
["bitfinex","ETHUSD",1744726990250,6.20764,1611.0,1610.2,6.9470896]
["bitfinex","ETHUSD",1744726990251,1.5944,1611.1,1610.3,6.27211295]
["bitfinex","ETHUSD",1744726990484,6.20739,1611.0,1610.2,0.1107196]
["bitfinex","ETHUSD",1744726990682,7.80142,1611.1,1610.6,6.20863]
["bitfinex","ETHUSD",1744726990885,1.5944,1611.1,1610.9,6.20764]
["bitfinex","ETHUSD",1744726991072,1.5249,1611.5,1611.2,6.20654]
["bitfinex","ETHUSD",1744726991584,6.20555,1611.5,1610.8,6.20809]
["bitfinex","ETHUSD",1744726991901,12.41124,1611.5,1611.0,6.20727]
["bitfinex","ETHUSD",1744726992052,12.41031,1611.6,1611.2,6.20653]
["bitfinex","ETHUSD",1744726992255,1.5249,1611.9,1610.7,6.16303458]
["bitfinex","ETHUSD",1744726992459,1.5249,1611.9,1610.6,0.620863]
["bitfinex","ETHUSD",1744726992460,6.20543,1611.5,1610.6,0.620863]
["bitfinex","ETHUSD",1744726992663,6.20709,1611.1,1610.7,6.20821]
["bitfinex","ETHUSD",1744726992987,1.5898,1611.3,1610.4,7.81893458]
["bitfinex","ETHUSD",1744726993307,6.20544,1611.5,1611.0,6.20729]
["bitfinex","ETHUSD",1744726993453,7.76135,1611.6,1610.7,6.20848]
["bitfinex","ETHUSD",1744726993659,6.20571,1611.5,1611.1,6.2069]
["bitfinex","ETHUSD",1744726994070,13.9666,1611.6,1611.1,6.2068]
["bitfinex","ETHUSD",1744726994272,1.5563,1611.6,1611.3,6.20596]
["bitfinex","ETHUSD",1744726994472,6.20545,1611.5,1611.1,6.20667]
["bitfinex","ETHUSD",1744726995021,1.5834,1611.0,1610.3,0.1107196]
["bitfinex","ETHUSD",1744726995174,6.20915,1610.6,1610.3,0.1107196]
["bitfinex","ETHUSD",1744726995379,12.41714,1610.7,1610.3,0.1107196]
["bitfinex","ETHUSD",1744726995681,6.20887,1610.6,1610.3,0.1107196]
["bitfinex","ETHUSD",1744726995875,6.2085,1610.7,1610.3,0.1107196]
["bitfinex","ETHUSD",1744726996123,6.20811,1610.8,1610.4,6.20954]
["bitfinex","ETHUSD",1744726996288,6.20777,1610.9,1610.3,0.1107196]
["bitfinex","ETHUSD",1744726996482,0.88032602,1611.4,1610.3,0.1107196]
["bitfinex","ETHUSD",1744726996684,6.20658,1611.2,1610.5,6.20925]
["bitfinex","ETHUSD",1744726996909,7.76314,1611.5,1610.4,6.16303458]
["bitfinex","ETHUSD",1744726997108,0.55,1611.4,1610.7,6.20817]
["bitfinex","ETHUSD",1744726997306,1.5577,1611.5,1610.8,6.20785]
["bitfinex","ETHUSD",1744726997523,1.5577,1611.5,1610.4,6.20938]
["bitfinex","ETHUSD",1744726997829,12.41586,1610.9,1610.5,6.20898]
["bitfinex","ETHUSD",1744726997979,6.20814,1610.8,1610.4,6.20933]
["bitfinex","ETHUSD",1744726998175,6.20817,1610.8,1610.4,6.20933]
["bitfinex","ETHUSD",1744726998822,6.20748,1611.0,1610.5,0.0620869]
["bitfinex","ETHUSD",1744726999023,6.206,1611.4,1610.5,6.2712969]
["bitfinex","ETHUSD",1744726999227,1.5577,1611.5,1611.1,6.20683]
["bitfinex","ETHUSD",1744726999435,6.2052,1611.6,1610.7,1.5815]
["bitfinex","ETHUSD",1744726999436,56.23663,1611.9,1611.2,0.06206084]
["bitfinex","ETHUSD",1744726999638,6.20562,1611.5,1610.8,6.20809]
["bitfinex","ETHUSD",1744726999942,57.11695602,1611.9,1611.3,6.20612]
["bitfinex","ETHUSD",1744726999943,6.20478,1611.7,1611.3,6.20612]
["bitfinex","ETHUSD",1744727000093,6.20531,1611.6,1611.1,6.20662]
["bitfinex","ETHUSD",1744727000420,50.0327,1611.9,1610.9,6.20746]
["bitfinex","ETHUSD",1744727000622,6.20605,1611.4,1610.9,6.20734]
["bitfinex","ETHUSD",1744727000831,6.20529,1611.6,1611.1,6.2067]
["bitfinex","ETHUSD",1744727001029,6.20505,1611.6,1611.1,6.82743]
["bitfinex","ETHUSD",1744727001326,1.6464,1612.2,1611.5,6.20539]
["bitfinex","ETHUSD",1744727001536,12.40591,1612.2,1611.8,6.20407]
["bitfinex","ETHUSD",1744727001828,6.20324,1612.1,1611.6,6.20464]
["bitfinex","ETHUSD",1744727002122,6.823404,1612.1,1611.4,6.20544]
["bitfinex","ETHUSD",1744727002341,7.76725,1612.0,1611.0,1.5853]
["bitfinex","ETHUSD",1744727002497,6.20385,1611.9,1611.1,6.20658]
["bitfinex","ETHUSD",1744727002696,6.20385,1611.9,1611.0,1.5853]
["bitfinex","ETHUSD",1744727002697,6.20585,1611.4,1611.0,7.79246]
["bitfinex","ETHUSD",1744727002933,6.20585,1611.4,1611.0,6.20716]
["bitfinex","ETHUSD",1744727003113,6.20542,1611.5,1611.2,6.20641]
["bitfinex","ETHUSD",1744727003317,6.20451,1611.8,1611.4,6.20561]
["bitfinex","ETHUSD",1744727003497,6.20445,1611.8,1611.4,6.2056]
["bitfinex","ETHUSD",1744727003703,6.20391,1611.9,1611.5,6.20524]
["bitfinex","ETHUSD",1744727004009,6.20313,1612.1,1611.7,6.2045]
["bitfinex","ETHUSD",1744727004321,1.6663,1612.4,1611.7,6.20431]
["bitfinex","ETHUSD",1744727004520,1.6663,1612.4,1611.3,5.0691]
["bitfinex","ETHUSD",1744727004521,6.20361,1612.0,1611.3,5.0691]
["bitfinex","ETHUSD",1744727004733,6.2031,1612.1,1611.5,0.55]
["bitfinex","ETHUSD",1744727004928,6.20231,1612.3,1611.3,10.72497]
["bitfinex","ETHUSD",1744727005100,6.20399,1611.9,1611.5,6.20504]
["bitfinex","ETHUSD",1744727005449,6.20399,1611.9,1611.5,6.20514]
["bitfinex","ETHUSD",1744727005749,6.20399,1611.9,1611.6,0.06203992]
["bitfinex","ETHUSD",1744727005953,6.20348,1612.0,1611.6,0.06203992]
["bitfinex","ETHUSD",1744727006111,6.20348,1612.0,1611.6,6.20486]
["bitfinex","ETHUSD",1744727006308,6.204,1611.9,1611.6,6.26690145]
["bitfinex","ETHUSD",1744727006523,6.20311,1612.1,1611.6,6.26690145]
["bitfinex","ETHUSD",1744727006723,6.20361,1612.0,1611.6,12.47178145]
["bitfinex","ETHUSD",1744727007033,6.20361,1612.0,1611.6,12.40968]
["bitfinex","ETHUSD",1744727007333,6.20193,1612.4,1611.9,6.20371]
["bitfinex","ETHUSD",1744727007494,6.2013,1612.6,1612.0,6.20324]
["bitfinex","ETHUSD",1744727007699,12.40284,1612.6,1612.2,6.20267]
["bitfinex","ETHUSD",1744727007928,6.20084,1612.7,1612.4,6.20187]
["bitfinex","ETHUSD",1744727008130,1.567,1613.1,1612.5,0.06201192]
["bitfinex","ETHUSD",1744727008435,1.567,1613.1,1611.9,1.5877]
["bitfinex","ETHUSD",1744727008636,6.20059,1612.8,1612.4,6.20191]
["bitfinex","ETHUSD",1744727008838,7.76624,1613.1,1612.4,6.2017]
["bitfinex","ETHUSD",1744727009002,6.20129,1612.6,1612.1,6.20305]
["bitfinex","ETHUSD",1744727009334,6.2027,1612.2,1611.9,1.5877]
["bitfinex","ETHUSD",1744727009538,6.2029,1612.2,1611.9,1.5877]
["bitfinex","ETHUSD",1744727009753,6.20001,1612.9,1611.9,1.5877]
["bitfinex","ETHUSD",1744727009900,12.40435,1612.4,1612.0,6.20331]
["bitfinex","ETHUSD",1744727010097,6.20256,1612.3,1611.9,7.79155]
["bitfinex","ETHUSD",1744727010402,6.20451,1611.8,1611.2,6.16303458]
["bitfinex","ETHUSD",1744727010602,6.75347,1612.0,1611.1,6.20687]
["bitfinex","ETHUSD",1744727010803,6.20622,1611.3,1611.0,1.5495]
["bitfinex","ETHUSD",1744727011113,6.20424,1611.8,1611.0,1.5495]
["bitfinex","ETHUSD",1744727011448,6.20676,1611.2,1610.8,6.20777]
["bitfinex","ETHUSD",1744727011636,6.20623,1611.3,1611.0,6.20732]
["bitfinex","ETHUSD",1744727011962,6.2058,1611.4,1611.0,6.20732]
["bitfinex","ETHUSD",1744727011963,12.41179,1611.4,1611.0,6.20732]
["bitfinex","ETHUSD",1744727012291,7.79991,1611.9,1611.2,1.6151]
["bitfinex","ETHUSD",1744727012292,6.20501,1611.6,1611.2,1.6151]
["bitfinex","ETHUSD",1744727012456,1.6169,1611.5,1610.8,1.6151]
["bitfinex","ETHUSD",1744727012754,6.20578,1611.4,1610.8,1.6151]
["bitfinex","ETHUSD",1744727013053,2.399091,1611.5,1610.6,6.20867]
["bitfinex","ETHUSD",1744727013201,6.20578,1611.4,1610.6,6.20863]
["bitfinex","ETHUSD",1744727013404,6.2079,1610.9,1610.5,7.75763]
["bitfinex","ETHUSD",1744727013646,6.2079,1610.9,1610.5,13.96673]
["bitfinex","ETHUSD",1744727013847,7.82231,1611.5,1610.7,6.20833]
["bitfinex","ETHUSD",1744727013848,6.20617,1611.3,1610.7,6.20833]
["bitfinex","ETHUSD",1744727014019,6.20719,1611.1,1610.7,6.20833]
["bitfinex","ETHUSD",1744727014341,6.20747,1611.0,1610.7,6.20832]
["bitfinex","ETHUSD",1744727014638,6.20699,1611.1,1610.7,6.20832]
["bitfinex","ETHUSD",1744727014809,6.20759,1611.0,1610.6,6.2088]
["bitfinex","ETHUSD",1744727015137,6.2083,1610.8,1610.5,1.5486]
["bitfinex","ETHUSD",1744727015347,6.2083,1610.8,1610.5,7.75782]
["bitfinex","ETHUSD",1744727015543,6.20851,1610.7,1610.5,1.5486]
["bitfinex","ETHUSD",1744727015847,6.20811,1610.8,1610.5,7.75765]
["bitfinex","ETHUSD",1744727016043,6.20724,1611.1,1610.5,1.5486]
["bitfinex","ETHUSD",1744727016356,6.20748,1611.0,1610.6,6.20859]
["bitfinex","ETHUSD",1744727016533,6.20708,1611.1,1610.7,12.41669]
["bitfinex","ETHUSD",1744727016708,6.20578,1611.4,1610.5,8.533619]
["bitfinex","ETHUSD",1744727016906,6.20699,1611.1,1610.5,1.5486]
["bitfinex","ETHUSD",1744727017111,6.20854,1610.7,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727017313,6.20734,1611.0,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727017511,6.20789,1610.9,1610.5,6.20901]
["bitfinex","ETHUSD",1744727017712,2.08002441,1611.5,1610.3,6.8704596]
["bitfinex","ETHUSD",1744727017713,6.20736,1611.0,1610.6,6.20872]
["bitfinex","ETHUSD",1744727017914,12.41494,1611.0,1610.6,6.20867]
["bitfinex","ETHUSD",1744727018122,6.20764,1611.0,1610.6,6.20862]
["bitfinex","ETHUSD",1744727018447,6.2079,1610.9,1610.5,12.41822]
["bitfinex","ETHUSD",1744727018654,6.20594,1611.4,1610.5,12.41822]
["bitfinex","ETHUSD",1744727018655,6.20669,1611.2,1610.6,0.06208041]
["bitfinex","ETHUSD",1744727018836,1.6169,1611.5,1610.9,6.20756]
["bitfinex","ETHUSD",1744727019034,7.82258,1611.5,1610.9,6.20758]
["bitfinex","ETHUSD",1744727019236,1.6169,1611.5,1610.9,6.20765]
["bitfinex","ETHUSD",1744727019441,6.2067,1611.2,1610.9,6.20763]
["bitfinex","ETHUSD",1744727019735,6.20655,1611.2,1610.9,6.20763]
["bitfinex","ETHUSD",1744727019945,6.20655,1611.2,1610.8,7.85474]
["bitfinex","ETHUSD",1744727020112,6.20655,1611.2,1610.8,14.0627]
["bitfinex","ETHUSD",1744727020313,6.2067,1611.2,1610.8,7.85476]
["bitfinex","ETHUSD",1744727020517,1.241303,1611.2,1610.5,7.72511]
["bitfinex","ETHUSD",1744727020848,1.241303,1611.2,1610.5,7.7252]
["bitfinex","ETHUSD",1744727020849,6.20807,1610.9,1610.5,7.7252]
["bitfinex","ETHUSD",1744727021049,6.20795,1610.9,1610.5,7.72507]
["bitfinex","ETHUSD",1744727021252,6.20655,1611.2,1610.5,1.516]
["bitfinex","ETHUSD",1744727021449,6.75616,1611.3,1610.3,6.3205596]
["bitfinex","ETHUSD",1744727021450,6.20924,1610.6,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727021638,6.20854,1610.7,1610.3,6.3206096]
["bitfinex","ETHUSD",1744727021822,6.20888,1610.6,1610.3,6.3206096]
["bitfinex","ETHUSD",1744727022020,6.20926,1610.5,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727022348,6.20772,1610.9,1610.5,6.20901]
["bitfinex","ETHUSD",1744727022556,12.41563,1610.9,1610.6,6.20869]
["bitfinex","ETHUSD",1744727022756,6.20655,1611.2,1610.5,6.20916]
["bitfinex","ETHUSD",1744727023055,6.20809,1610.8,1610.5,6.20913]
["bitfinex","ETHUSD",1744727023370,6.75552,1611.5,1611.2,6.20629]
["bitfinex","ETHUSD",1744727023371,6.20554,1611.5,1611.2,6.20629]
["bitfinex","ETHUSD",1744727023668,6.2057,1611.5,1610.9,6.2077]
["bitfinex","ETHUSD",1744727023861,6.20486,1611.7,1611.3,6.20596]
["bitfinex","ETHUSD",1744727024064,7.81931,1612.0,1611.3,6.2061]
["bitfinex","ETHUSD",1744727024265,6.20484,1611.7,1611.4,1.61244287]
["bitfinex","ETHUSD",1744727024434,1.6158,1612.0,1611.4,1.61244287]
["bitfinex","ETHUSD",1744727024435,6.20406,1611.9,1611.6,6.20494]
["bitfinex","ETHUSD",1744727024639,6.20406,1611.9,1611.5,12.41056]
["bitfinex","ETHUSD",1744727024838,12.4081,1611.9,1611.5,12.41056]
["bitfinex","ETHUSD",1744727025040,6.20424,1611.8,1611.5,6.20525]
["bitfinex","ETHUSD",1744727025276,6.20386,1611.9,1611.4,1.5504]
["bitfinex","ETHUSD",1744727025573,6.20386,1611.9,1611.1,7.86759]
["bitfinex","ETHUSD",1744727025574,6.20565,1611.5,1611.1,7.86759]
["bitfinex","ETHUSD",1744727025871,6.20536,1611.6,1611.1,7.86759]
["bitfinex","ETHUSD",1744727026039,6.20614,1611.4,1611.1,1.6608]
["bitfinex","ETHUSD",1744727026228,6.20569,1611.5,1611.1,7.86752]
["bitfinex","ETHUSD",1744727026430,12.4113,1611.5,1611.1,14.07428]
["bitfinex","ETHUSD",1744727026923,6.20447,1611.8,1611.1,1.6608]
["bitfinex","ETHUSD",1744727026924,6.20466,1611.7,1611.1,1.6608]
["bitfinex","ETHUSD",1744727027124,6.20527,1611.6,1611.2,6.26830938]
["bitfinex","ETHUSD",1744727027377,6.983096,1611.7,1611.3,6.20591]
["bitfinex","ETHUSD",1744727027378,6.70469,1611.7,1611.3,6.20591]
["bitfinex","ETHUSD",1744727027582,12.41058,1611.6,1611.2,12.4128]
["bitfinex","ETHUSD",1744727027882,6.20471,1611.7,1611.4,6.20575]
["bitfinex","ETHUSD",1744727028085,6.20438,1611.8,1611.1,7.8677]
["bitfinex","ETHUSD",1744727028239,6.20503,1611.6,1611.1,3.068291]
["bitfinex","ETHUSD",1744727028439,6.20534,1611.6,1611.2,6.20639]
["bitfinex","ETHUSD",1744727028667,12.40876,1611.8,1611.3,0.06205222]
["bitfinex","ETHUSD",1744727028866,6.20432,1611.8,1611.3,0.06205222]
["bitfinex","ETHUSD",1744727029136,6.20432,1611.8,1611.4,6.20575]
["bitfinex","ETHUSD",1744727029137,6.20498,1611.7,1611.4,6.20575]
["bitfinex","ETHUSD",1744727029337,12.40868,1611.8,1611.5,0.06204627]
["bitfinex","ETHUSD",1744727029551,12.40887,1611.8,1611.5,6.26731627]
["bitfinex","ETHUSD",1744727029749,6.20439,1611.8,1611.5,6.20535]
["bitfinex","ETHUSD",1744727030073,6.20361,1612.0,1611.7,6.20448]
["bitfinex","ETHUSD",1744727030386,19.22614,1612.1,1611.7,6.20448]
["bitfinex","ETHUSD",1744727030566,19.22614,1612.1,1611.3,0.55]
["bitfinex","ETHUSD",1744727030567,6.20262,1612.3,1611.5,1.5537]
["bitfinex","ETHUSD",1744727030740,6.20231,1612.3,1611.7,6.20452]
["bitfinex","ETHUSD",1744727030944,1.5144,1612.4,1611.6,6.20493]
["bitfinex","ETHUSD",1744727030945,6.20383,1612.0,1611.6,6.20489]
["bitfinex","ETHUSD",1744727031144,6.2027,1612.2,1611.5,7.759]
["bitfinex","ETHUSD",1744727031145,6.20406,1611.9,1611.5,7.759]
["bitfinex","ETHUSD",1744727031378,6.2027,1612.2,1611.5,1.5537]
["bitfinex","ETHUSD",1744727031689,6.20364,1612.0,1611.7,6.20442]
["bitfinex","ETHUSD",1744727031984,6.20403,1611.9,1611.6,6.20494]
["bitfinex","ETHUSD",1744727032201,6.20403,1611.9,1611.5,7.75898]
["bitfinex","ETHUSD",1744727032434,6.20477,1611.7,1611.5,1.5537]
["bitfinex","ETHUSD",1744727032727,6.20347,1612.0,1611.1,1.6134]
["bitfinex","ETHUSD",1744727032728,12.41176,1611.4,1611.1,1.6134]
["bitfinex","ETHUSD",1744727032937,6.20501,1611.6,1610.8,1.5451]
["bitfinex","ETHUSD",1744727033087,2.2072,1611.8,1610.5,13.9635]
["bitfinex","ETHUSD",1744727033088,6.2077,1610.9,1610.5,13.9635]
["bitfinex","ETHUSD",1744727033291,6.2077,1610.9,1610.6,6.20885]
["bitfinex","ETHUSD",1744727033521,6.2077,1610.9,1610.6,6.20874]
["bitfinex","ETHUSD",1744727033722,7.22980318,1611.5,1610.5,7.75417]
["bitfinex","ETHUSD",1744727033988,6.20874,1610.7,1610.5,1.5451]
["bitfinex","ETHUSD",1744727034187,6.20771,1610.9,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727034392,6.20749,1611.0,1610.6,6.20871]
["bitfinex","ETHUSD",1744727034621,19.22862,1611.2,1610.8,6.20804]
["bitfinex","ETHUSD",1744727034819,6.2063,1611.3,1610.8,1.5629]
["bitfinex","ETHUSD",1744727034980,6.2063,1611.3,1610.9,12.41524]
["bitfinex","ETHUSD",1744727035188,0.33227414,1611.4,1611.0,12.41437]
["bitfinex","ETHUSD",1744727035189,6.20592,1611.4,1611.0,12.41437]
["bitfinex","ETHUSD",1744727035387,6.20548,1611.5,1611.1,6.20671]
["bitfinex","ETHUSD",1744727035588,6.2058,1611.4,1611.1,6.20671]
["bitfinex","ETHUSD",1744727036211,6.2058,1611.4,1611.0,12.41446]
["bitfinex","ETHUSD",1744727036414,6.20546,1611.5,1610.8,7.72593458]
["bitfinex","ETHUSD",1744727036630,12.41105,1611.5,1611.1,6.20668]
["bitfinex","ETHUSD",1744727036840,6.20585,1611.4,1611.0,6.20728]
["bitfinex","ETHUSD",1744727037022,6.20642,1611.3,1610.9,6.20763]
["bitfinex","ETHUSD",1744727037192,6.20657,1611.2,1610.9,6.20759]
["bitfinex","ETHUSD",1744727037594,6.20657,1611.2,1610.8,7.77084]
["bitfinex","ETHUSD",1744727037817,6.20539,1611.5,1610.8,1.5629]
["bitfinex","ETHUSD",1744727038097,6.207,1611.1,1610.7,6.2705392]
["bitfinex","ETHUSD",1744727038291,6.207,1611.1,1610.7,6.2703992]
["bitfinex","ETHUSD",1744727038676,1.6495,1611.6,1611.0,6.20704]
["bitfinex","ETHUSD",1744727038839,6.20655,1611.2,1611.1,0.06205967]
["bitfinex","ETHUSD",1744727039005,6.20728,1611.1,1610.7,6.20836]
["bitfinex","ETHUSD",1744727039205,6.20661,1611.2,1610.5,1.5687]
["bitfinex","ETHUSD",1744727039411,6.20741,1611.0,1610.7,6.20841]
["bitfinex","ETHUSD",1744727039611,6.207,1611.1,1610.8,6.27001395]
["bitfinex","ETHUSD",1744727039964,7.85464,1611.6,1610.9,12.41511]
["bitfinex","ETHUSD",1744727039965,12.41266,1611.3,1610.9,12.41511]
["bitfinex","ETHUSD",1744727040123,6.20631,1611.3,1610.9,6.20739]
["bitfinex","ETHUSD",1744727040308,6.20539,1611.5,1610.7,6.20839]
["bitfinex","ETHUSD",1744727040509,6.208,1610.9,1610.5,7.77792]
["bitfinex","ETHUSD",1744727040706,12.41585,1610.9,1610.6,0.06207548]
["bitfinex","ETHUSD",1744727041044,6.20599,1611.4,1610.6,1.46698603]
["bitfinex","ETHUSD",1744727041264,6.20636,1611.3,1610.9,6.20751]
["bitfinex","ETHUSD",1744727041398,6.20698,1611.1,1610.7,6.20836]
["bitfinex","ETHUSD",1744727041602,6.20733,1611.0,1610.7,6.20836]
["bitfinex","ETHUSD",1744727041945,6.20663,1611.2,1610.9,6.20757]
["bitfinex","ETHUSD",1744727042240,6.20708,1611.1,1610.8,6.20793]
["bitfinex","ETHUSD",1744727042443,6.20708,1611.1,1610.8,12.41588]
["bitfinex","ETHUSD",1744727042591,6.20664,1611.2,1610.9,6.20767]
["bitfinex","ETHUSD",1744727042793,6.207,1611.1,1610.9,0.06206528]
["bitfinex","ETHUSD",1744727043003,6.2078,1610.9,1610.5,7.77787]
["bitfinex","ETHUSD",1744727043199,6.20813,1610.8,1610.5,1.5687]
["bitfinex","ETHUSD",1744727043448,6.20886,1610.6,1610.5,1.5687]
["bitfinex","ETHUSD",1744727043603,6.20943,1610.5,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727043801,6.20963,1610.4,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727044210,12.41884,1610.5,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727044506,6.20941,1610.5,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727044900,6.20963,1610.4,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727045097,7.80363,1610.4,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727045550,7.8025,1610.7,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727045695,48.405,1611.2,1610.4,0.06208638]
["bitfinex","ETHUSD",1744727046051,6.20753,1611.0,1610.3,12.48376418]
["bitfinex","ETHUSD",1744727046199,6.20799,1610.9,1610.5,6.20907]
["bitfinex","ETHUSD",1744727046404,6.20734,1611.0,1610.4,6.20961]
["bitfinex","ETHUSD",1744727046599,6.20909,1610.6,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727046835,55.06639506,1611.2,1610.3,0.1107196]
["bitfinex","ETHUSD",1744727047044,6.20754,1611.0,1610.6,6.20873]
["bitfinex","ETHUSD",1744727047248,48.405,1611.2,1610.7,0.06208017]
["bitfinex","ETHUSD",1744727047394,1.594,1611.3,1610.7,6.20827]
["bitfinex","ETHUSD",1744727047614,6.20741,1611.0,1610.6,6.2087]
["bitfinex","ETHUSD",1744727047818,6.20749,1611.0,1610.6,6.20867]
["bitfinex","ETHUSD",1744727048047,6.20762,1611.0,1610.6,6.20886]
["bitfinex","ETHUSD",1744727048247,6.20692,1611.2,1610.6,0.80874776]
["bitfinex","ETHUSD",1744727048449,6.20695,1611.1,1610.7,6.20832]
["bitfinex","ETHUSD",1744727048658,6.20805,1610.9,1610.5,13.93094]
["bitfinex","ETHUSD",1744727048856,12.41593,1610.9,1610.5,13.93084]
["bitfinex","ETHUSD",1744727049167,6.20738,1611.0,1610.6,6.20877]
["bitfinex","ETHUSD",1744727049329,1.594,1611.3,1610.7,6.20848]
["bitfinex","ETHUSD",1744727049518,6.20552,1611.5,1611.1,6.20667]
["bitfinex","ETHUSD",1744727049715,6.20591,1611.4,1611.0,6.20718]
["bitfinex","ETHUSD",1744727049947,6.20591,1611.4,1611.0,6.20713]
["bitfinex","ETHUSD",1744727050186,6.20538,1611.6,1611.3,6.20606]
["bitfinex","ETHUSD",1744727050368,6.20538,1611.6,1611.2,12.41295]
["bitfinex","ETHUSD",1744727050552,6.20538,1611.6,1611.2,6.20643]
["bitfinex","ETHUSD",1744727050752,1.6073,1611.7,1610.9,6.2077]
["bitfinex","ETHUSD",1744727050972,6.20572,1611.5,1611.1,6.20682]
["bitfinex","ETHUSD",1744727051292,6.20572,1611.5,1611.0,6.82809]
["bitfinex","ETHUSD",1744727051293,6.20552,1611.5,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727051471,6.20591,1611.4,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727051644,6.20591,1611.4,1611.0,6.2179042]
["bitfinex","ETHUSD",1744727051843,6.20508,1611.6,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727052043,1.6073,1611.7,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727052271,6.20501,1611.6,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727052472,6.20646,1611.3,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727052642,12.4137,1611.2,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727052853,6.20673,1611.2,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727053057,7.81208,1611.7,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727053058,6.20624,1611.3,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727053284,6.20693,1611.1,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727053485,7.79283,1611.1,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727053696,18.29723,1611.3,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727053979,18.2975,1611.3,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727054151,6.20668,1611.2,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727054674,12.091,1611.3,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727054873,6.20504,1611.6,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727055063,19.93981,1611.8,1611.1,7.7258]
["bitfinex","ETHUSD",1744727055265,6.20596,1611.4,1611.1,7.72573]
["bitfinex","ETHUSD",1744727055468,6.20596,1611.4,1611.1,7.72589]
["bitfinex","ETHUSD",1744727055844,6.20501,1611.6,1611.1,1.519]
["bitfinex","ETHUSD",1744727056179,6.20602,1611.4,1611.0,6.2178642]
["bitfinex","ETHUSD",1744727056378,6.20652,1611.3,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727056544,6.20587,1611.4,1611.0,6.2180142]
["bitfinex","ETHUSD",1744727056741,12.411,1611.5,1611.1,12.41358]
["bitfinex","ETHUSD",1744727056975,6.20517,1611.6,1611.2,6.20642]
["bitfinex","ETHUSD",1744727057181,6.20593,1611.4,1611.1,6.20682]
["bitfinex","ETHUSD",1744727057477,6.20674,1611.2,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727057913,6.20539,1611.5,1611.1,6.20682]
["bitfinex","ETHUSD",1744727057914,6.20586,1611.4,1611.1,6.20682]
["bitfinex","ETHUSD",1744727058277,6.20519,1611.6,1611.2,6.20642]
["bitfinex","ETHUSD",1744727058506,6.20596,1611.4,1611.0,6.2179742]
["bitfinex","ETHUSD",1744727058689,6.20462,1611.7,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727058690,6.20539,1611.5,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727058899,0.620539,1611.5,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727059084,6.20673,1611.2,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727059285,6.20616,1611.3,1611.0,6.2180142]
["bitfinex","ETHUSD",1744727059497,6.20584,1611.4,1611.1,6.20681]
["bitfinex","ETHUSD",1744727059830,6.20464,1611.7,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727060175,6.20682,1611.2,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727060721,6.20675,1611.2,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727060885,6.827605,1611.1,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727061578,6.20693,1611.1,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727062205,6.20578,1611.4,1611.1,6.2068]
["bitfinex","ETHUSD",1744727062386,6.20657,1611.2,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727062728,6.20659,1611.2,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727063027,6.20693,1611.1,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727063430,8.068955,1611.1,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727064298,6.20693,1611.1,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727064728,7.77943,1611.1,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727065103,6.20693,1611.1,1611.0,0.0107142]
["bitfinex","ETHUSD",1744727065937,6.76168454,1611.1,1611.0,4.2e-06]
["bitfinex","ETHUSD",1744727066237,7.31168454,1611.1,1611.0,4.2e-06]
["bitfinex","ETHUSD",1744727066391,7.64449487,1611.1,1611.0,4.2e-06]
["bitfinex","ETHUSD",1744727066594,7.09449487,1611.1,1611.0,4.2e-06]
["bitfinex","ETHUSD",1744727067636,0.33281033,1611.1,1611.0,4.2e-06]
["bitfinex","ETHUSD",1744727067925,11.775,1611.4,1611.0,12.4145042]
["bitfinex","ETHUSD",1744727068129,17.9808,1611.4,1611.1,6.20681]
["bitfinex","ETHUSD",1744727068332,11.775,1611.4,1611.2,6.2063]
["bitfinex","ETHUSD",1744727068498,11.775,1611.4,1611.2,12.41273]
["bitfinex","ETHUSD",1744727068698,6.20693,1611.1,1611.0,4.2e-06]
["bitfinex","ETHUSD",1744727068907,6.20673,1611.2,1611.0,4.2e-06]
["bitfinex","ETHUSD",1744727069128,11.775,1611.4,1611.0,4.2e-06]
["bitfinex","ETHUSD",1744727069333,11.775,1611.4,1611.1,6.20665]
["bitfinex","ETHUSD",1744727069632,17.98089,1611.4,1611.1,6.20675]
["bitfinex","ETHUSD",1744727069932,3.99355219,1611.8,1611.1,1.24140142]
["bitfinex","ETHUSD",1744727070103,12.40988,1611.7,1611.3,6.20598]
["bitfinex","ETHUSD",1744727070305,6.20503,1611.6,1611.3,6.20598]
["bitfinex","ETHUSD",1744727070505,10.19785219,1611.8,1611.4,6.20549]
["bitfinex","ETHUSD",1744727070708,6.2043,1611.8,1611.5,6.20534]
["bitfinex","ETHUSD",1744727070936,48.416,1611.9,1611.3,6.75579]
["bitfinex","ETHUSD",1744727071139,60.82405,1611.9,1611.5,6.20534]
["bitfinex","ETHUSD",1744727071435,48.416,1611.9,1611.3,3.55]
["bitfinex","ETHUSD",1744727071639,6.20306,1612.2,1611.8,6.20411]
["bitfinex","ETHUSD",1744727071938,10.19580219,1612.4,1612.0,7.76385]
["bitfinex","ETHUSD",1744727072136,3.99355219,1612.4,1612.2,6.20243]
["bitfinex","ETHUSD",1744727072761,3.99355219,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744727072964,3.99355219,1612.4,1612.0,7.76407]
["bitfinex","ETHUSD",1744727073126,10.19450219,1612.7,1612.3,6.20231]
["bitfinex","ETHUSD",1744727073454,16.39543219,1612.7,1612.2,6.2027]
["bitfinex","ETHUSD",1744727073666,3.99355219,1612.7,1612.3,0.06200997]
["bitfinex","ETHUSD",1744727073842,3.99355219,1612.7,1612.5,6.20152]
["bitfinex","ETHUSD",1744727074033,10.19437219,1612.7,1612.3,6.20201]
["bitfinex","ETHUSD",1744727074237,10.19437219,1612.7,1612.4,6.20192]
["bitfinex","ETHUSD",1744727074449,3.99355219,1612.7,1612.4,6.20175]
["bitfinex","ETHUSD",1744727074641,3.99355219,1612.7,1612.5,6.20148]
["bitfinex","ETHUSD",1744727074962,3.99355219,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744727075157,3.99355219,1612.7,1612.6,6.75116]
["bitfinex","ETHUSD",1744727075367,3.99355219,1612.7,1612.6,14.37293858]
["bitfinex","ETHUSD",1744727075662,3.99355219,1612.7,1612.6,12.91419458]
["bitfinex","ETHUSD",1744727076239,6.19864,1613.3,1612.9,6.19971]
["bitfinex","ETHUSD",1744727076624,6.19912,1613.2,1612.8,6.20038]
["bitfinex","ETHUSD",1744727076824,12.39824,1613.2,1612.9,0.06198989]
["bitfinex","ETHUSD",1744727077265,6.20002,1612.9,1612.5,7.83635]
["bitfinex","ETHUSD",1744727077559,6.19993,1613.0,1612.6,6.26309903]
["bitfinex","ETHUSD",1744727077862,6.19858,1613.3,1612.8,6.20011]
["bitfinex","ETHUSD",1744727078070,0.05,1613.4,1612.8,6.20011]
["bitfinex","ETHUSD",1744727078071,6.199,1613.2,1612.9,0.06198959]
["bitfinex","ETHUSD",1744727078370,0.05,1613.4,1613.0,1.6234]
["bitfinex","ETHUSD",1744727078550,0.05,1613.4,1613.1,6.19905]
["bitfinex","ETHUSD",1744727078758,6.2483,1613.4,1613.0,7.8229]
["bitfinex","ETHUSD",1744727079163,1.294606,1613.4,1613.0,1.6234]
["bitfinex","ETHUSD",1744727079329,6.19847,1613.3,1612.7,1.6002]
["bitfinex","ETHUSD",1744727079523,0.05,1613.4,1612.8,6.2623781]
["bitfinex","ETHUSD",1744727079726,6.2,1613.0,1612.7,1.6002]
["bitfinex","ETHUSD",1744727080055,6.19847,1613.3,1612.7,1.6002]
["bitfinex","ETHUSD",1744727080266,6.20028,1612.9,1612.5,6.2015]
["bitfinex","ETHUSD",1744727080470,6.20028,1612.9,1612.4,7.73743458]
["bitfinex","ETHUSD",1744727080471,6.20115,1612.7,1612.4,1.5744]
["bitfinex","ETHUSD",1744727080697,6.820098,1612.9,1612.1,1.5744]
["bitfinex","ETHUSD",1744727080698,6.20039,1612.8,1612.1,1.5744]
["bitfinex","ETHUSD",1744727080985,11.769028,1612.9,1612.1,1.5744]
["bitfinex","ETHUSD",1744727080986,6.20232,1612.3,1612.1,1.5744]
["bitfinex","ETHUSD",1744727081353,6.20116,1612.6,1611.8,1.5862]
["bitfinex","ETHUSD",1744727081550,6.2032,1612.1,1611.8,1.5862]
["bitfinex","ETHUSD",1744727082294,6.2027,1612.2,1611.5,12.36830458]
["bitfinex","ETHUSD",1744727082500,6.20501,1611.6,1611.2,14.25385848]
["bitfinex","ETHUSD",1744727082801,6.20507,1611.6,1611.2,7.77883]
["bitfinex","ETHUSD",1744727083002,6.20462,1611.7,1611.2,1.5725]
["bitfinex","ETHUSD",1744727083158,6.20545,1611.5,1611.2,1.5725]
["bitfinex","ETHUSD",1744727083358,6.20603,1611.4,1611.0,6.20716]
["bitfinex","ETHUSD",1744727083603,6.825112,1611.7,1610.9,7.75653458]
["bitfinex","ETHUSD",1744727083809,6.20678,1611.2,1610.9,1.5935]
["bitfinex","ETHUSD",1744727084048,6.20581,1611.4,1610.6,14.39097881]
["bitfinex","ETHUSD",1744727084311,6.20734,1611.0,1610.6,8.22797423]
["bitfinex","ETHUSD",1744727084612,0.620581,1611.3,1610.7,6.20842]
["bitfinex","ETHUSD",1744727084761,6.20716,1611.1,1610.7,6.20827]
["bitfinex","ETHUSD",1744727085115,6.20671,1611.2,1610.8,6.20789]
["bitfinex","ETHUSD",1744727085301,6.20601,1611.4,1611.0,6.2071]
["bitfinex","ETHUSD",1744727085601,11.149,1611.6,1611.2,6.20649]
["bitfinex","ETHUSD",1744727085807,11.149,1611.6,1611.3,0.06205337]
["bitfinex","ETHUSD",1744727085991,17.35415,1611.6,1611.2,7.72457]
["bitfinex","ETHUSD",1744727086315,17.35404,1611.6,1611.2,7.72474]
["bitfinex","ETHUSD",1744727086606,6.20558,1611.5,1611.2,1.5182]
["bitfinex","ETHUSD",1744727087006,6.20558,1611.5,1611.2,7.72475]
["bitfinex","ETHUSD",1744727087213,17.35402,1611.6,1611.0,6.20714]
["bitfinex","ETHUSD",1744727087214,6.20617,1611.3,1611.0,6.20714]
["bitfinex","ETHUSD",1744727087405,6.20557,1611.5,1611.1,6.26888093]
["bitfinex","ETHUSD",1744727087610,11.149,1611.6,1611.1,0.06206093]
["bitfinex","ETHUSD",1744727087763,11.149,1611.6,1611.0,6.20696]
["bitfinex","ETHUSD",1744727087764,6.20566,1611.5,1611.0,6.20696]
["bitfinex","ETHUSD",1744727088112,12.41142,1611.5,1611.1,6.20672]
["bitfinex","ETHUSD",1744727088407,11.149,1611.6,1611.1,6.20657]
["bitfinex","ETHUSD",1744727088562,6.20575,1611.5,1611.1,6.20657]
["bitfinex","ETHUSD",1744727088876,6.20592,1611.4,1611.1,6.20657]
["bitfinex","ETHUSD",1744727089076,6.20562,1611.5,1611.1,6.20657]
["bitfinex","ETHUSD",1744727089461,11.149,1611.6,1610.9,8.14106976]
["bitfinex","ETHUSD",1744727089664,6.20712,1611.1,1610.7,6.20841]
["bitfinex","ETHUSD",1744727089989,6.20627,1611.3,1610.9,12.41513]
["bitfinex","ETHUSD",1744727090200,6.20628,1611.3,1610.9,6.20749]
["bitfinex","ETHUSD",1744727090575,6.20558,1611.5,1611.1,6.2067]
["bitfinex","ETHUSD",1744727090914,11.149,1611.6,1611.0,6.20729]
["bitfinex","ETHUSD",1744727090915,11.149,1611.6,1611.2,0.06206159]
["bitfinex","ETHUSD",1744727091117,6.20669,1611.2,1610.8,6.20788]
["bitfinex","ETHUSD",1744727091310,1.6279,1611.3,1610.6,1.5906]
["bitfinex","ETHUSD",1744727091465,1.6279,1611.3,1610.8,12.41573]
["bitfinex","ETHUSD",1744727091466,6.20689,1611.2,1610.8,12.41573]
["bitfinex","ETHUSD",1744727091668,6.20675,1611.2,1610.8,6.20782]
["bitfinex","ETHUSD",1744727091862,6.20675,1611.2,1610.8,12.41573]
["bitfinex","ETHUSD",1744727092174,7.83411,1611.3,1610.7,6.20848]
["bitfinex","ETHUSD",1744727092394,14.04051,1611.3,1610.9,6.20737]
["bitfinex","ETHUSD",1744727092563,6.20739,1611.0,1610.7,6.20847]
["bitfinex","ETHUSD",1744727092763,1.6279,1611.3,1610.6,1.5906]
["bitfinex","ETHUSD",1744727092965,6.20595,1611.4,1611.0,6.20713]
["bitfinex","ETHUSD",1744727093270,6.20559,1611.5,1610.8,6.66274954]
["bitfinex","ETHUSD",1744727093502,6.20559,1611.5,1611.2,6.20655]
["bitfinex","ETHUSD",1744727093767,11.149,1611.6,1611.4,6.20569]
["bitfinex","ETHUSD",1744727093971,11.149,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744727094187,11.149,1611.6,1611.4,6.20554]
["bitfinex","ETHUSD",1744727094670,11.149,1611.6,1611.3,12.41201]
["bitfinex","ETHUSD",1744727094866,1.6397,1612.4,1611.3,1.241201]
["bitfinex","ETHUSD",1744727095105,1.6397,1612.4,1611.4,0.55]
["bitfinex","ETHUSD",1744727095341,1.6397,1612.4,1611.6,6.20494]
["bitfinex","ETHUSD",1744727095342,6.20264,1612.3,1611.6,6.20494]
["bitfinex","ETHUSD",1744727095513,6.2027,1612.2,1611.4,12.41138]
["bitfinex","ETHUSD",1744727095816,6.20432,1611.8,1611.5,6.20533]
["bitfinex","ETHUSD",1744727096102,6.20487,1611.7,1611.4,6.20571]
["bitfinex","ETHUSD",1744727096309,6.20504,1611.6,1611.3,12.41209]
["bitfinex","ETHUSD",1744727096479,6.20487,1611.7,1611.3,6.206]
["bitfinex","ETHUSD",1744727096813,6.20487,1611.7,1611.4,12.41138]
["bitfinex","ETHUSD",1744727097004,12.40882,1611.8,1611.5,6.20539]
["bitfinex","ETHUSD",1744727097208,7.74281,1611.9,1611.6,6.205]
["bitfinex","ETHUSD",1744727097708,6.20424,1611.8,1611.5,12.4106]
["bitfinex","ETHUSD",1744727097909,7.74308,1612.2,1611.6,6.20486]
["bitfinex","ETHUSD",1744727098077,7.74329,1612.2,1611.4,6.20578]
["bitfinex","ETHUSD",1744727098261,1.5403,1612.2,1611.5,0.612039]
["bitfinex","ETHUSD",1744727098467,6.20334,1612.1,1611.8,6.20405]
["bitfinex","ETHUSD",1744727098667,6.20334,1612.1,1611.8,12.40817]
["bitfinex","ETHUSD",1744727098870,12.40503,1612.3,1611.9,6.20366]
["bitfinex","ETHUSD",1744727099168,6.202,1612.4,1612.0,6.20335]
["bitfinex","ETHUSD",1744727099401,6.20247,1612.3,1612.0,6.20335]
["bitfinex","ETHUSD",1744727099600,6.20291,1612.2,1611.8,6.20412]
["bitfinex","ETHUSD",1744727099787,6.20307,1612.2,1611.7,6.20449]
["bitfinex","ETHUSD",1744727099989,6.20346,1612.1,1611.7,6.20461]
["bitfinex","ETHUSD",1744727100186,6.20279,1612.2,1611.8,6.20412]
["bitfinex","ETHUSD",1744727100422,12.4048,1612.3,1611.9,12.40756]
["bitfinex","ETHUSD",1744727100605,18.913786,1612.5,1611.6,7.66563458]
["bitfinex","ETHUSD",1744727100606,6.20293,1612.2,1611.6,7.66563458]
["bitfinex","ETHUSD",1744727100780,6.20293,1612.2,1611.8,6.20392]
["bitfinex","ETHUSD",1744727100983,6.20212,1612.4,1612.0,6.2033]
["bitfinex","ETHUSD",1744727101177,10.555,1612.5,1612.0,6.20347]
["bitfinex","ETHUSD",1744727101383,10.555,1612.5,1612.3,6.20211]
["bitfinex","ETHUSD",1744727101622,12.40187,1612.7,1612.3,6.20211]
["bitfinex","ETHUSD",1744727101809,6.20085,1612.7,1612.3,6.26412704]
["bitfinex","ETHUSD",1744727102021,56.24861,1612.8,1612.2,6.20262]
["bitfinex","ETHUSD",1744727102323,6.20148,1612.6,1612.3,6.20229]
["bitfinex","ETHUSD",1744727102487,6.20078,1612.7,1612.1,1.5949]
["bitfinex","ETHUSD",1744727102683,12.40484,1612.3,1611.9,12.40728]
["bitfinex","ETHUSD",1744727102930,6.20222,1612.4,1612.0,0.06202562]
["bitfinex","ETHUSD",1744727103130,6.20196,1612.4,1612.0,12.40679]
["bitfinex","ETHUSD",1744727103334,48.399,1612.8,1611.9,6.20385]
["bitfinex","ETHUSD",1744727103499,54.59946,1612.8,1612.4,6.2018]
["bitfinex","ETHUSD",1744727103900,48.399,1612.8,1612.2,6.2027]
["bitfinex","ETHUSD",1744727104100,48.399,1612.8,1612.1,6.20276]
["bitfinex","ETHUSD",1744727104101,6.20011,1612.9,1612.3,0.06201103]
["bitfinex","ETHUSD",1744727104308,6.20013,1612.9,1612.6,6.201]
["bitfinex","ETHUSD",1744727104642,12.39905,1613.1,1612.7,12.40125]
["bitfinex","ETHUSD",1744727104845,12.39905,1613.1,1612.5,6.16303458]
["bitfinex","ETHUSD",1744727104846,6.20027,1612.9,1612.3,10.81507]
["bitfinex","ETHUSD",1744727105052,1.519,1613.1,1612.5,6.20152]
["bitfinex","ETHUSD",1744727105341,6.1,1613.4,1612.4,6.20176]
["bitfinex","ETHUSD",1744727105342,6.1,1613.4,1612.7,6.20064]
["bitfinex","ETHUSD",1744727105643,6.20053,1612.8,1612.3,1.6128]
["bitfinex","ETHUSD",1744727105851,1.519,1613.1,1612.3,1.6128]
["bitfinex","ETHUSD",1744727106147,6.20051,1612.8,1612.4,6.26390411]
["bitfinex","ETHUSD",1744727106307,12.40108,1612.8,1612.5,6.20152]
["bitfinex","ETHUSD",1744727106503,6.201,1612.7,1612.4,6.20181]
["bitfinex","ETHUSD",1744727106850,6.20155,1612.5,1611.9,6.20376]
["bitfinex","ETHUSD",1744727107009,6.20279,1612.2,1611.7,1.6272]
["bitfinex","ETHUSD",1744727107211,6.203,1612.2,1611.8,6.20412]
["bitfinex","ETHUSD",1744727107553,1.634,1612.6,1612.0,0.55]
["bitfinex","ETHUSD",1744727107699,6.20178,1612.5,1612.1,6.20308]
["bitfinex","ETHUSD",1744727107940,6.20209,1612.4,1612.1,6.20306]
["bitfinex","ETHUSD",1744727108142,10.257,1612.8,1611.9,6.16303458]
["bitfinex","ETHUSD",1744727108341,10.257,1612.8,1612.0,6.2034]
["bitfinex","ETHUSD",1744727108342,6.20255,1612.3,1612.0,6.2034]
["bitfinex","ETHUSD",1744727108565,6.20285,1612.2,1611.9,6.20377]
["bitfinex","ETHUSD",1744727108775,6.20325,1612.1,1611.8,6.20415]
["bitfinex","ETHUSD",1744727108983,6.20349,1612.0,1611.7,7.83176]
["bitfinex","ETHUSD",1744727109295,6.2052,1611.6,1611.2,6.20646]
["bitfinex","ETHUSD",1744727109492,6.2052,1611.6,1611.2,12.41284]
["bitfinex","ETHUSD",1744727109655,6.20618,1611.3,1611.0,6.2072]
["bitfinex","ETHUSD",1744727109851,6.20632,1611.3,1610.8,1.569]
["bitfinex","ETHUSD",1744727110045,6.20632,1611.3,1610.9,6.20747]
["bitfinex","ETHUSD",1744727110274,6.20676,1611.2,1610.8,7.77696]
["bitfinex","ETHUSD",1744727110588,6.20706,1611.1,1610.7,6.20842]
["bitfinex","ETHUSD",1744727110883,6.20774,1610.9,1610.6,6.20884]
["bitfinex","ETHUSD",1744727111052,6.20773,1610.9,1610.6,6.20873]
["bitfinex","ETHUSD",1744727111259,6.20738,1611.0,1610.6,6.27080956]
["bitfinex","ETHUSD",1744727111582,12.41348,1611.2,1610.7,12.41657]
["bitfinex","ETHUSD",1744727111787,1.6435,1611.5,1611.0,6.20717]
["bitfinex","ETHUSD",1744727111948,6.20681,1611.2,1610.8,6.20807]
["bitfinex","ETHUSD",1744727112147,6.20698,1611.1,1610.8,6.20807]
["bitfinex","ETHUSD",1744727112352,6.6737251,1611.4,1610.5,7.80223]
["bitfinex","ETHUSD",1744727112564,6.20798,1610.9,1610.5,14.0113]
["bitfinex","ETHUSD",1744727112986,6.20798,1610.9,1610.6,6.2088]
["bitfinex","ETHUSD",1744727113294,6.20719,1611.1,1610.7,6.20845]
["bitfinex","ETHUSD",1744727113441,6.20745,1611.0,1610.6,6.20871]
["bitfinex","ETHUSD",1744727113641,10.257,1611.6,1610.8,6.20809]
["bitfinex","ETHUSD",1744727113642,16.46211,1611.6,1610.8,6.20809]
["bitfinex","ETHUSD",1744727113842,10.257,1611.6,1610.9,0.06207033]
["bitfinex","ETHUSD",1744727114057,6.20578,1611.4,1610.9,6.20747]
["bitfinex","ETHUSD",1744727114259,6.20722,1611.1,1610.6,6.20881]
["bitfinex","ETHUSD",1744727114461,6.20609,1611.4,1610.5,7.75623458]
["bitfinex","ETHUSD",1744727114759,17.54286,1611.6,1610.7,6.20841]
["bitfinex","ETHUSD",1744727115098,17.54286,1611.6,1610.6,6.98441346]
["bitfinex","ETHUSD",1744727115099,6.20765,1611.0,1610.6,6.20879]
["bitfinex","ETHUSD",1744727115248,12.41529,1611.0,1610.6,12.41749]
["bitfinex","ETHUSD",1744727115455,6.20764,1611.0,1610.7,6.20847]
["bitfinex","ETHUSD",1744727115660,6.20669,1611.2,1610.8,6.20795]
["bitfinex","ETHUSD",1744727115899,6.20731,1611.1,1610.7,6.20844]
["bitfinex","ETHUSD",1744727116059,6.20793,1610.9,1610.6,6.20878]
["bitfinex","ETHUSD",1744727116263,6.20813,1610.8,1610.5,7.80232]
["bitfinex","ETHUSD",1744727116660,6.20911,1610.6,1610.2,7.81085]
["bitfinex","ETHUSD",1744727116999,6.20911,1610.6,1610.1,6.26075]
["bitfinex","ETHUSD",1744727117000,6.21016,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727117202,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727117362,6.21016,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727117565,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727118586,7.8622,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727118785,8.72658953,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727119010,16.46964,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727119220,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727120218,12.42053,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727120378,6.21018,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727120581,6.20992,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727120909,6.21008,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727121410,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727121620,16.1834,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727123280,9.973,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727123481,1.541,1610.9,1610.1,0.05]
["bitfinex","ETHUSD",1744727123718,6.2098,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727124020,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727124585,6.20967,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727124786,9.975,1610.5,1610.1,0.05]
["bitfinex","ETHUSD",1744727125085,6.20784,1610.9,1610.5,6.20898]
["bitfinex","ETHUSD",1744727125431,66.12984,1611.0,1610.3,6.20984]
["bitfinex","ETHUSD",1744727125432,6.20856,1610.7,1610.3,6.20984]
["bitfinex","ETHUSD",1744727125631,59.9225,1611.0,1610.5,6.2091]
["bitfinex","ETHUSD",1744727125935,6.20788,1610.9,1610.5,6.2092]
["bitfinex","ETHUSD",1744727126092,58.367,1611.0,1610.7,6.2083]
["bitfinex","ETHUSD",1744727126293,64.5744,1611.0,1610.7,6.2083]
["bitfinex","ETHUSD",1744727126492,64.5744,1611.0,1610.7,6.13014147]
["bitfinex","ETHUSD",1744727126790,64.57437,1611.0,1610.5,1.6181]
["bitfinex","ETHUSD",1744727126988,6.20783,1610.9,1610.6,12.41757]
["bitfinex","ETHUSD",1744727127192,64.57436,1611.0,1610.6,6.20886]
["bitfinex","ETHUSD",1744727127388,70.78194,1611.0,1610.6,12.41772]
["bitfinex","ETHUSD",1744727127723,3.99355219,1611.4,1610.9,6.2077]
["bitfinex","ETHUSD",1744727127905,60.83356,1611.7,1611.3,6.20616]
["bitfinex","ETHUSD",1744727128223,6.20534,1611.6,1611.1,6.20658]
["bitfinex","ETHUSD",1744727128426,54.62864,1611.7,1611.1,6.20693]
["bitfinex","ETHUSD",1744727128627,6.20562,1611.5,1611.1,6.20676]
["bitfinex","ETHUSD",1744727129033,6.20625,1611.3,1611.0,6.20716]
["bitfinex","ETHUSD",1744727129215,6.20578,1611.4,1610.9,1.5078]
["bitfinex","ETHUSD",1744727129422,6.20745,1611.0,1610.7,6.2084]
["bitfinex","ETHUSD",1744727129736,6.2058,1611.4,1611.0,12.41431]
["bitfinex","ETHUSD",1744727129935,12.41107,1611.5,1611.0,1.6123]
["bitfinex","ETHUSD",1744727130111,7.72483,1611.6,1611.2,6.20629]
["bitfinex","ETHUSD",1744727130308,16.1785,1611.8,1611.4,6.20562]
["bitfinex","ETHUSD",1744727130516,9.974,1611.8,1611.4,6.20576]
["bitfinex","ETHUSD",1744727130730,9.974,1611.8,1611.0,7.77533458]
["bitfinex","ETHUSD",1744727131037,6.20669,1611.2,1610.8,6.20805]
["bitfinex","ETHUSD",1744727131242,6.20725,1611.1,1610.7,7.7923]
["bitfinex","ETHUSD",1744727131398,6.20725,1611.1,1610.9,0.1722903]
["bitfinex","ETHUSD",1744727131595,6.20725,1611.1,1610.8,6.20805]
["bitfinex","ETHUSD",1744727131822,6.20725,1611.1,1610.9,0.15609595]
["bitfinex","ETHUSD",1744727132039,6.20725,1611.1,1610.8,6.20805]
["bitfinex","ETHUSD",1744727132256,6.20725,1611.1,1611.0,0.15595309]
["bitfinex","ETHUSD",1744727132418,6.20725,1611.1,1610.9,0.15787632]
["bitfinex","ETHUSD",1744727132605,6.20724,1611.1,1610.7,14.0005]
["bitfinex","ETHUSD",1744727132800,6.20724,1611.1,1610.8,6.36677741]
["bitfinex","ETHUSD",1744727133005,12.41254,1611.3,1610.9,6.20757]
["bitfinex","ETHUSD",1744727133248,6.20656,1611.2,1611.0,0.15829956]
["bitfinex","ETHUSD",1744727133610,6.20773,1610.9,1610.6,6.20874]
["bitfinex","ETHUSD",1744727133835,6.20745,1611.0,1610.7,0.15877174]
["bitfinex","ETHUSD",1744727134014,6.20766,1611.0,1610.7,0.15877174]
["bitfinex","ETHUSD",1744727134216,6.20798,1610.9,1610.6,6.20876]
["bitfinex","ETHUSD",1744727134411,6.20798,1610.9,1610.7,0.15868433]
["bitfinex","ETHUSD",1744727134625,6.20798,1610.9,1610.6,6.20872]
["bitfinex","ETHUSD",1744727134831,6.20794,1610.9,1610.8,0.15849786]
["bitfinex","ETHUSD",1744727135149,6.20794,1610.9,1610.7,0.15877153]
["bitfinex","ETHUSD",1744727135344,9.973,1611.2,1610.8,6.36661145]
["bitfinex","ETHUSD",1744727135549,6.20706,1611.1,1610.8,6.36661145]
["bitfinex","ETHUSD",1744727136044,6.20744,1611.0,1610.8,0.15854145]
["bitfinex","ETHUSD",1744727136249,6.2075,1611.0,1610.8,0.15854145]
["bitfinex","ETHUSD",1744727136451,6.2077,1610.9,1610.8,0.15854145]
["bitfinex","ETHUSD",1744727136606,6.20931,1610.5,1610.1,7.7671]
["bitfinex","ETHUSD",1744727136815,6.2098,1610.4,1610.2,0.1467396]
["bitfinex","ETHUSD",1744727137362,9.973,1610.5,1610.2,0.1467396]
["bitfinex","ETHUSD",1744727137363,16.18231,1610.5,1610.2,0.1467396]
["bitfinex","ETHUSD",1744727137663,6.20877,1610.7,1610.3,1.58530586]
["bitfinex","ETHUSD",1744727137819,6.20852,1610.7,1610.2,6.2104]
["bitfinex","ETHUSD",1744727138020,6.20834,1610.8,1610.4,6.20951]
["bitfinex","ETHUSD",1744727138265,6.20809,1610.8,1610.5,0.15252201]
["bitfinex","ETHUSD",1744727138437,6.20886,1610.6,1610.5,0.15252201]
["bitfinex","ETHUSD",1744727138631,9.973,1610.8,1610.2,6.2101]
["bitfinex","ETHUSD",1744727138931,6.20886,1610.6,1610.5,0.1527836]
["bitfinex","ETHUSD",1744727139247,9.973,1610.8,1610.5,0.15219289]
["bitfinex","ETHUSD",1744727139557,11.5014,1611.2,1610.6,6.20857]
["bitfinex","ETHUSD",1744727139763,6.20734,1611.0,1610.6,6.20857]
["bitfinex","ETHUSD",1744727139945,6.20734,1611.0,1610.7,6.36023007]
["bitfinex","ETHUSD",1744727140265,12.65154,1611.2,1610.7,6.36023007]
["bitfinex","ETHUSD",1744727140266,9.973,1611.2,1611.1,6.20693]
["bitfinex","ETHUSD",1744727140452,48.417,1611.5,1611.0,1.548]
["bitfinex","ETHUSD",1744727140649,6.2059,1611.4,1611.1,6.35826141]
["bitfinex","ETHUSD",1744727140824,60.82818,1611.5,1611.1,6.35818141]
["bitfinex","ETHUSD",1744727141161,6.20579,1611.4,1611.1,6.35816141]
["bitfinex","ETHUSD",1744727141346,54.62245,1611.5,1611.2,6.20642]
["bitfinex","ETHUSD",1744727141521,54.6227,1611.5,1611.1,6.35831141]
["bitfinex","ETHUSD",1744727141717,48.417,1611.5,1611.3,0.14837334]
["bitfinex","ETHUSD",1744727141934,3.99355219,1612.2,1611.5,6.20539]
["bitfinex","ETHUSD",1744727142137,6.20367,1612.0,1611.6,6.20488]
["bitfinex","ETHUSD",1744727142356,12.40737,1612.0,1611.6,6.35307643]
["bitfinex","ETHUSD",1744727142559,6.20367,1612.0,1611.6,6.35304643]
["bitfinex","ETHUSD",1744727142854,6.20315,1612.1,1611.6,6.35304643]
["bitfinex","ETHUSD",1744727142855,6.20388,1611.9,1611.6,0.14820643]
["bitfinex","ETHUSD",1744727143071,3.99355219,1612.2,1611.6,6.41514173]
["bitfinex","ETHUSD",1744727143357,6.20362,1612.0,1611.7,6.20452]
["bitfinex","ETHUSD",1744727143862,6.60248522,1612.1,1611.8,6.34062569]
["bitfinex","ETHUSD",1744727144062,6.20313,1612.1,1611.8,6.34062569]
["bitfinex","ETHUSD",1744727144439,6.20238,1612.3,1611.8,0.13647569]
["bitfinex","ETHUSD",1744727144639,9.685,1612.5,1611.8,6.40270401]
["bitfinex","ETHUSD",1744727144878,12.40527,1612.3,1611.9,6.20384]
["bitfinex","ETHUSD",1744727145044,12.4058,1612.2,1611.8,6.34052569]
["bitfinex","ETHUSD",1744727145378,6.20352,1612.0,1611.6,6.20489]
["bitfinex","ETHUSD",1744727145614,6.20235,1612.3,1611.9,6.20385]
["bitfinex","ETHUSD",1744727145761,6.20235,1612.3,1611.9,6.2037]
["bitfinex","ETHUSD",1744727145762,6.20271,1612.2,1611.9,6.2037]
["bitfinex","ETHUSD",1744727146080,6.20235,1612.3,1611.9,6.20366]
["bitfinex","ETHUSD",1744727146284,6.20284,1612.2,1611.9,6.20366]
["bitfinex","ETHUSD",1744727146780,6.20284,1612.2,1611.8,13.96549]
["bitfinex","ETHUSD",1744727147082,6.20179,1612.5,1612.1,6.20279]
["bitfinex","ETHUSD",1744727147282,6.20179,1612.5,1612.1,12.40571]
["bitfinex","ETHUSD",1744727147463,12.40365,1612.5,1612.1,12.40569]
["bitfinex","ETHUSD",1744727147661,6.20179,1612.5,1612.1,12.40569]
["bitfinex","ETHUSD",1744727147864,1.6401,1612.8,1612.1,6.20303]
["bitfinex","ETHUSD",1744727148115,6.20277,1612.2,1611.8,7.76131]
["bitfinex","ETHUSD",1744727148256,6.20277,1612.2,1611.8,7.76139]
["bitfinex","ETHUSD",1744727148445,6.20278,1612.2,1611.8,7.76128]
["bitfinex","ETHUSD",1744727148644,6.20339,1612.1,1611.8,1.5572]
["bitfinex","ETHUSD",1744727148842,6.20339,1612.1,1611.8,7.76143]
["bitfinex","ETHUSD",1744727149076,6.20339,1612.1,1611.8,1.5572]
["bitfinex","ETHUSD",1744727149389,6.20285,1612.2,1611.9,6.20378]
["bitfinex","ETHUSD",1744727149539,6.20285,1612.2,1611.9,6.20374]
["bitfinex","ETHUSD",1744727149741,6.20285,1612.2,1611.8,7.76129]
["bitfinex","ETHUSD",1744727150176,0.620285,1612.2,1611.6,12.40978]
["bitfinex","ETHUSD",1744727150369,6.2032,1612.1,1611.5,7.80479]
["bitfinex","ETHUSD",1744727150558,6.20348,1612.0,1611.7,6.20446]
["bitfinex","ETHUSD",1744727150768,6.20348,1612.0,1611.5,1.5994]
["bitfinex","ETHUSD",1744727150769,1.504,1612.3,1611.5,7.80446]
["bitfinex","ETHUSD",1744727150985,6.20285,1612.2,1611.6,12.42983666]
["bitfinex","ETHUSD",1744727151283,6.20285,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1744727151438,6.20327,1612.1,1611.7,6.20437]
["bitfinex","ETHUSD",1744727151640,6.20351,1612.0,1611.7,6.20437]
["bitfinex","ETHUSD",1744727151838,6.20249,1612.3,1611.8,6.20399]
["bitfinex","ETHUSD",1744727152083,1.588349,1612.3,1611.8,6.20399]
["bitfinex","ETHUSD",1744727152287,6.20274,1612.2,1611.8,6.20399]
["bitfinex","ETHUSD",1744727152446,12.40575,1612.2,1611.8,12.40809]
["bitfinex","ETHUSD",1744727152641,6.20309,1612.1,1611.8,6.20399]
["bitfinex","ETHUSD",1744727153358,6.20309,1612.1,1611.8,12.40807]
["bitfinex","ETHUSD",1744727153557,6.20309,1612.1,1611.8,12.40812]
["bitfinex","ETHUSD",1744727153886,6.20309,1612.1,1611.8,12.4081]
["bitfinex","ETHUSD",1744727154086,0.97765153,1612.1,1611.5,1.5994]
["bitfinex","ETHUSD",1744727154289,6.20427,1611.8,1611.4,6.20559]
["bitfinex","ETHUSD",1744727154587,6.20429,1611.8,1611.5,6.20529]
["bitfinex","ETHUSD",1744727154767,6.20351,1612.0,1611.7,6.20451]
["bitfinex","ETHUSD",1744727154943,1.6638,1612.3,1611.8,0.06204258]
["bitfinex","ETHUSD",1744727155143,6.20164,1612.5,1612.2,6.2027]
["bitfinex","ETHUSD",1744727155449,1.6638,1612.7,1612.3,6.20217]
["bitfinex","ETHUSD",1744727155784,6.20132,1612.6,1612.3,6.20231]
["bitfinex","ETHUSD",1744727155968,14.06557,1612.7,1612.3,12.4044]
["bitfinex","ETHUSD",1744727156171,6.20154,1612.6,1612.2,7.73129]
["bitfinex","ETHUSD",1744727156375,6.20154,1612.6,1611.9,1.5382]
["bitfinex","ETHUSD",1744727156376,6.2025,1612.3,1611.9,1.5382]
["bitfinex","ETHUSD",1744727156690,6.2025,1612.3,1611.1,6.20691]
["bitfinex","ETHUSD",1744727156691,6.20155,1612.5,1611.8,6.20413]
["bitfinex","ETHUSD",1744727156873,6.20331,1612.1,1611.8,6.20413]
["bitfinex","ETHUSD",1744727157084,6.20368,1612.0,1611.6,7.7477]
["bitfinex","ETHUSD",1744727157244,6.20193,1612.4,1611.5,6.20531]
["bitfinex","ETHUSD",1744727157245,6.20424,1611.8,1611.5,6.20531]
["bitfinex","ETHUSD",1744727157449,6.20382,1612.0,1611.6,6.2047]
["bitfinex","ETHUSD",1744727157684,6.20433,1611.8,1611.5,6.20528]
["bitfinex","ETHUSD",1744727157989,6.20388,1611.9,1611.3,7.7489]
["bitfinex","ETHUSD",1744727157990,6.20496,1611.7,1611.3,7.7489]
["bitfinex","ETHUSD",1744727158219,6.20385,1611.9,1611.2,6.20649]
["bitfinex","ETHUSD",1744727158220,6.20542,1611.5,1611.2,6.20649]
["bitfinex","ETHUSD",1744727158487,7.85634,1611.7,1611.0,7.78626]
["bitfinex","ETHUSD",1744727158787,6.20703,1611.1,1610.7,1.5373]
["bitfinex","ETHUSD",1744727158994,6.20749,1611.0,1610.7,1.5373]
["bitfinex","ETHUSD",1744727159144,6.20703,1611.1,1610.7,7.74572]
["bitfinex","ETHUSD",1744727159345,6.20703,1611.1,1610.4,12.37262458]
["bitfinex","ETHUSD",1744727159346,6.20821,1610.8,1610.4,14.01989458]
["bitfinex","ETHUSD",1744727159565,6.20984,1610.4,1610.1,1.6973]
["bitfinex","ETHUSD",1744727159744,6.20984,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727160091,6.20963,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727160246,7.79838,1610.6,1610.1,0.05]
["bitfinex","ETHUSD",1744727160444,9.397,1610.8,1610.1,6.26051]
["bitfinex","ETHUSD",1744727160664,6.20945,1610.5,1610.1,6.26051]
["bitfinex","ETHUSD",1744727160856,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727161646,15.60905,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727161865,15.60908,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727162149,9.399,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727162355,9.399,1610.3,1610.1,6.26059]
["bitfinex","ETHUSD",1744727162698,9.399,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744727162865,54.60159,1610.5,1610.1,0.05]
["bitfinex","ETHUSD",1744727163189,54.60159,1610.5,1610.1,6.26057]
["bitfinex","ETHUSD",1744727163397,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727163561,6.20975,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727163756,6.21009,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727163984,6.20963,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727164185,12.41958,1610.4,1610.2,0.12312542]
["bitfinex","ETHUSD",1744727164386,6.21002,1610.3,1610.2,0.12312542]
["bitfinex","ETHUSD",1744727164756,12.42036,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727165103,49.07520653,1610.5,1610.1,6.26044]
["bitfinex","ETHUSD",1744727165104,48.392,1610.5,1610.1,6.26044]
["bitfinex","ETHUSD",1744727165265,6.21019,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727165466,54.60157,1610.5,1610.1,0.05]
["bitfinex","ETHUSD",1744727165467,48.392,1610.5,1610.1,0.05]
["bitfinex","ETHUSD",1744727165771,6.20969,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727165972,6.21003,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727166183,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727166500,6.21003,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727166660,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727167017,7.452443,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727167614,7.452443,1610.2,1609.4,0.3985188]
["bitfinex","ETHUSD",1744727167615,6.2131,1609.5,1609.4,0.3985188]
["bitfinex","ETHUSD",1744727167762,11.0607,1609.6,1609.4,0.3985188]
["bitfinex","ETHUSD",1744727168102,12.42496,1609.7,1609.4,0.3985188]
["bitfinex","ETHUSD",1744727168103,9.403,1610.0,1609.5,6.21289]
["bitfinex","ETHUSD",1744727168314,12.4237,1609.9,1609.4,6.6119188]
["bitfinex","ETHUSD",1744727168527,9.403,1610.0,1609.7,6.21199]
["bitfinex","ETHUSD",1744727168687,9.403,1610.0,1609.8,6.2119]
["bitfinex","ETHUSD",1744727168880,9.403,1610.0,1609.7,6.21225]
["bitfinex","ETHUSD",1744727169092,9.403,1610.0,1609.7,6.21218]
["bitfinex","ETHUSD",1744727169293,6.21156,1609.9,1609.8,0.11842966]
["bitfinex","ETHUSD",1744727169494,17.18614,1610.4,1609.8,0.11842966]
["bitfinex","ETHUSD",1744727169711,6.21022,1610.3,1609.9,6.21152]
["bitfinex","ETHUSD",1744727169883,17.18619,1610.4,1609.7,6.21222]
["bitfinex","ETHUSD",1744727170099,6.21118,1610.1,1610.0,0.11768507]
["bitfinex","ETHUSD",1744727170420,10.9765,1610.4,1610.0,0.11768507]
["bitfinex","ETHUSD",1744727170421,10.9765,1610.4,1610.0,0.11729204]
["bitfinex","ETHUSD",1744727170623,12.4205,1610.3,1609.8,6.21178]
["bitfinex","ETHUSD",1744727170856,17.18615,1610.4,1609.9,0.11760973]
["bitfinex","ETHUSD",1744727170992,6.21096,1610.1,1609.6,6.21268]
["bitfinex","ETHUSD",1744727171192,12.42211,1610.1,1609.7,0.11802688]
["bitfinex","ETHUSD",1744727171434,6.21044,1610.2,1609.7,6.33035688]
["bitfinex","ETHUSD",1744727171809,6.21044,1610.2,1609.7,12.54228688]
["bitfinex","ETHUSD",1744727172009,12.42109,1610.2,1609.7,12.54228688]
["bitfinex","ETHUSD",1744727172321,17.18621,1610.4,1609.7,0.11802688]
["bitfinex","ETHUSD",1744727172498,6.21165,1609.9,1609.7,0.11802688]
["bitfinex","ETHUSD",1744727172700,6.21195,1609.8,1609.5,1.6386]
["bitfinex","ETHUSD",1744727172936,6.21242,1609.7,1609.5,1.6386]
["bitfinex","ETHUSD",1744727173245,17.1863,1610.4,1610.0,6.21102]
["bitfinex","ETHUSD",1744727173408,15.6158,1610.4,1610.0,6.21102]
["bitfinex","ETHUSD",1744727173733,9.406,1610.4,1610.0,1.6541]
["bitfinex","ETHUSD",1744727174031,6.21062,1610.2,1610.0,1.6541]
["bitfinex","ETHUSD",1744727174245,15.61577,1610.4,1610.0,7.92720866]
["bitfinex","ETHUSD",1744727174559,6.21022,1610.3,1610.0,1.6541]
["bitfinex","ETHUSD",1744727174724,6.21043,1610.2,1610.0,1.6541]
["bitfinex","ETHUSD",1744727174924,15.61566,1610.4,1610.0,7.86513]
["bitfinex","ETHUSD",1744727175123,9.406,1610.4,1610.1,6.21074]
["bitfinex","ETHUSD",1744727175296,9.406,1610.4,1610.0,8.65179]
["bitfinex","ETHUSD",1744727175497,6.21064,1610.2,1610.0,1.6541]
["bitfinex","ETHUSD",1744727175722,15.61587,1610.4,1610.0,7.8651]
["bitfinex","ETHUSD",1744727175929,6.21015,1610.3,1610.0,7.8651]
["bitfinex","ETHUSD",1744727176131,9.406,1610.4,1610.1,6.21062]
["bitfinex","ETHUSD",1744727176316,15.61564,1610.4,1610.0,14.86889091]
["bitfinex","ETHUSD",1744727176514,15.61564,1610.4,1610.0,1.6541]
["bitfinex","ETHUSD",1744727176515,6.21014,1610.3,1610.0,1.6541]
["bitfinex","ETHUSD",1744727176714,6.21047,1610.2,1610.0,1.6541]
["bitfinex","ETHUSD",1744727176918,15.61572,1610.4,1610.0,7.86505]
["bitfinex","ETHUSD",1744727177124,15.61583,1610.4,1610.0,7.86521]
["bitfinex","ETHUSD",1744727177322,6.21053,1610.2,1610.0,1.6541]
["bitfinex","ETHUSD",1744727177841,9.406,1610.4,1610.1,6.2106]
["bitfinex","ETHUSD",1744727178137,10.9938,1610.9,1610.4,6.20963]
["bitfinex","ETHUSD",1744727178442,6.20938,1610.5,1610.2,6.21028]
["bitfinex","ETHUSD",1744727178598,6.20928,1610.5,1610.1,6.21068]
["bitfinex","ETHUSD",1744727178806,6.20928,1610.5,1610.1,12.42134]
["bitfinex","ETHUSD",1744727179002,6.20968,1610.4,1610.1,6.34942535]
["bitfinex","ETHUSD",1744727179302,6.20938,1610.5,1610.1,0.13880535]
["bitfinex","ETHUSD",1744727179498,6.21016,1610.3,1610.0,1.6541]
["bitfinex","ETHUSD",1744727179816,15.61566,1610.7,1610.0,7.87923993]
["bitfinex","ETHUSD",1744727180009,6.20926,1610.5,1610.2,12.42055]
["bitfinex","ETHUSD",1744727180328,6.20926,1610.5,1610.2,6.21024]
["bitfinex","ETHUSD",1744727180645,15.6155,1610.7,1610.1,6.2107]
["bitfinex","ETHUSD",1744727180850,6.20957,1610.5,1610.1,6.21066]
["bitfinex","ETHUSD",1744727181140,15.61511,1610.8,1610.2,0.06210078]
["bitfinex","ETHUSD",1744727181324,12.4175,1610.7,1610.3,6.20964]
["bitfinex","ETHUSD",1744727181531,6.20923,1610.6,1610.2,6.21029]
["bitfinex","ETHUSD",1744727181725,9.407,1610.8,1610.5,6.20908]
["bitfinex","ETHUSD",1744727181915,15.61518,1610.8,1610.5,6.20908]
["bitfinex","ETHUSD",1744727182147,9.407,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744727182313,9.407,1610.8,1610.3,13.97308458]
["bitfinex","ETHUSD",1744727182514,9.407,1610.8,1610.3,15.42554304]
["bitfinex","ETHUSD",1744727182827,6.20801,1610.9,1610.6,6.20884]
["bitfinex","ETHUSD",1744727183040,6.20801,1610.9,1610.5,12.4182]
["bitfinex","ETHUSD",1744727183342,6.20738,1611.0,1610.7,6.20842]
["bitfinex","ETHUSD",1744727183563,57.842,1611.2,1610.6,6.20886]
["bitfinex","ETHUSD",1744727183764,10.988,1611.6,1611.3,6.20603]
["bitfinex","ETHUSD",1744727183913,21.81634,1611.6,1611.3,6.20603]
["bitfinex","ETHUSD",1744727184257,58.62607219,1612.0,1611.3,0.06206009]
["bitfinex","ETHUSD",1744727184459,58.62607219,1612.0,1611.2,7.75543458]
["bitfinex","ETHUSD",1744727184460,6.2041,1611.9,1611.5,6.20503]
["bitfinex","ETHUSD",1744727184757,6.2044,1611.8,1611.5,6.20503]
["bitfinex","ETHUSD",1744727185251,6.20495,1611.7,1611.3,12.41208]
["bitfinex","ETHUSD",1744727185458,6.20561,1611.5,1611.2,1.5924]
["bitfinex","ETHUSD",1744727185612,6.20539,1611.6,1611.2,7.79886]
["bitfinex","ETHUSD",1744727185813,12.40952,1611.7,1611.3,6.20596]
["bitfinex","ETHUSD",1744727186014,6.20466,1611.7,1611.3,6.20582]
["bitfinex","ETHUSD",1744727186257,6.20466,1611.7,1611.4,6.20567]
["bitfinex","ETHUSD",1744727186417,6.20572,1611.5,1611.2,1.5924]
["bitfinex","ETHUSD",1744727186617,6.20508,1611.6,1611.2,1.5924]
["bitfinex","ETHUSD",1744727186858,6.20464,1611.7,1611.3,6.20616]
["bitfinex","ETHUSD",1744727187029,6.20392,1611.9,1611.3,0.06205636]
["bitfinex","ETHUSD",1744727187228,62.47989,1612.0,1611.6,12.40973]
["bitfinex","ETHUSD",1744727187563,48.429,1612.0,1611.4,6.20563]
["bitfinex","ETHUSD",1744727187741,54.63263,1612.0,1611.6,6.20476]
["bitfinex","ETHUSD",1744727187940,48.429,1612.0,1611.4,6.20566]
["bitfinex","ETHUSD",1744727188258,6.2039,1611.9,1611.2,7.79887]
["bitfinex","ETHUSD",1744727188462,6.20537,1611.6,1611.2,14.00527]
["bitfinex","ETHUSD",1744727188822,6.20503,1611.6,1611.3,12.41212]
["bitfinex","ETHUSD",1744727189020,6.20464,1611.7,1611.4,6.20576]
["bitfinex","ETHUSD",1744727189353,6.20464,1611.7,1611.2,1.5924]
["bitfinex","ETHUSD",1744727189354,6.20513,1611.6,1611.2,7.79888]
["bitfinex","ETHUSD",1744727189855,13.650395,1611.7,1611.2,1.5924]
["bitfinex","ETHUSD",1744727190055,6.20385,1611.9,1611.2,1.5924]
["bitfinex","ETHUSD",1744727190258,6.20592,1611.4,1611.0,6.20729]
["bitfinex","ETHUSD",1744727190420,6.20714,1611.1,1610.7,6.20839]
["bitfinex","ETHUSD",1744727190616,12.41585,1610.9,1610.6,1.6507]
["bitfinex","ETHUSD",1744727190815,6.20862,1610.7,1610.3,7.79236]
["bitfinex","ETHUSD",1744727191051,7.83517,1610.9,1610.3,7.79236]
["bitfinex","ETHUSD",1744727191255,6.20809,1610.8,1610.3,1.5824]
["bitfinex","ETHUSD",1744727191419,6.20899,1610.6,1610.3,7.79221]
["bitfinex","ETHUSD",1744727191617,6.2101,1610.3,1610.0,7.79342]
["bitfinex","ETHUSD",1744727191818,12.42215,1610.1,1609.7,6.2122]
["bitfinex","ETHUSD",1744727192060,15.50602,1610.1,1609.7,6.2122]
["bitfinex","ETHUSD",1744727192354,6.2113,1610.0,1609.7,6.2122]
["bitfinex","ETHUSD",1744727193156,6.2113,1610.0,1609.6,6.21255]
["bitfinex","ETHUSD",1744727193361,6.2123,1609.8,1609.4,6.6118888]
["bitfinex","ETHUSD",1744727193748,15.50585,1610.1,1609.4,6.6119588]
["bitfinex","ETHUSD",1744727193944,1.32438753,1610.0,1609.4,0.3985188]
["bitfinex","ETHUSD",1744727194145,7.83744,1610.3,1609.6,6.21272]
["bitfinex","ETHUSD",1744727194347,63.92777,1610.4,1609.7,6.16303458]
["bitfinex","ETHUSD",1744727194579,63.92777,1610.4,1610.0,6.21104]
["bitfinex","ETHUSD",1744727194885,57.718,1610.4,1610.2,6.21024]
["bitfinex","ETHUSD",1744727195093,57.718,1610.4,1610.1,1.6056]
["bitfinex","ETHUSD",1744727195289,57.718,1610.4,1609.9,6.21149]
["bitfinex","ETHUSD",1744727195290,6.21054,1610.2,1609.9,6.21149]
["bitfinex","ETHUSD",1744727195446,6.21054,1610.2,1609.8,7.802]
["bitfinex","ETHUSD",1744727195652,6.21016,1610.3,1609.9,6.21136]
["bitfinex","ETHUSD",1744727195943,17.14228,1610.7,1610.0,6.21112]
["bitfinex","ETHUSD",1744727196159,10.9338,1610.7,1609.8,1.5902]
["bitfinex","ETHUSD",1744727196383,6.20907,1610.6,1610.2,6.2102]
["bitfinex","ETHUSD",1744727196547,12.41828,1610.6,1610.2,6.2102]
["bitfinex","ETHUSD",1744727196748,15.50555,1610.7,1610.3,6.20982]
["bitfinex","ETHUSD",1744727196963,6.2089,1610.6,1610.3,6.20982]
["bitfinex","ETHUSD",1744727197655,6.20931,1610.5,1610.2,6.21037]
["bitfinex","ETHUSD",1744727197970,15.50555,1610.7,1610.3,6.20999]
["bitfinex","ETHUSD",1744727198173,6.20909,1610.6,1610.2,6.21035]
["bitfinex","ETHUSD",1744727198374,6.20929,1610.5,1610.2,6.21035]
["bitfinex","ETHUSD",1744727198572,7.85965,1611.0,1610.4,6.20963]
["bitfinex","ETHUSD",1744727198795,9.298,1611.2,1610.8,6.20796]
["bitfinex","ETHUSD",1744727199090,9.298,1611.2,1610.9,6.20757]
["bitfinex","ETHUSD",1744727199273,9.298,1611.2,1610.8,7.85497]
["bitfinex","ETHUSD",1744727199274,6.20661,1611.2,1610.8,7.85497]
["bitfinex","ETHUSD",1744727199592,6.20787,1610.9,1610.5,14.06517]
["bitfinex","ETHUSD",1744727199780,6.20815,1610.8,1610.5,7.85596]
["bitfinex","ETHUSD",1744727199979,9.298,1611.1,1610.8,6.20787]
["bitfinex","ETHUSD",1744727200199,63.92974,1611.5,1611.1,6.20663]
["bitfinex","ETHUSD",1744727200377,6.20661,1611.2,1610.9,1.5456]
["bitfinex","ETHUSD",1744727200690,6.20748,1611.0,1610.7,6.20846]
["bitfinex","ETHUSD",1744727200895,6.2093,1610.5,1610.3,1.5266]
["bitfinex","ETHUSD",1744727201059,6.20886,1610.6,1610.0,1.5266]
["bitfinex","ETHUSD",1744727201253,10.070476,1610.6,1610.0,7.73776]
["bitfinex","ETHUSD",1744727201447,10.070476,1610.6,1610.0,1.5266]
["bitfinex","ETHUSD",1744727201448,6.21041,1610.2,1610.0,1.5266]
["bitfinex","ETHUSD",1744727201653,12.4206,1610.3,1609.9,6.21141]
["bitfinex","ETHUSD",1744727201880,6.21053,1610.2,1609.8,7.85569]
["bitfinex","ETHUSD",1744727202222,6.21003,1610.3,1609.9,6.21144]
["bitfinex","ETHUSD",1744727202489,6.21118,1610.0,1609.7,12.42419]
["bitfinex","ETHUSD",1744727202664,6.2104,1610.2,1609.7,6.21202]
["bitfinex","ETHUSD",1744727202851,12.42205,1610.1,1609.7,6.21202]
["bitfinex","ETHUSD",1744727203308,6.21106,1610.1,1609.6,1.6291]
["bitfinex","ETHUSD",1744727203468,6.21129,1610.0,1609.6,14.05442]
["bitfinex","ETHUSD",1744727203650,12.42276,1610.0,1609.6,7.8417]
["bitfinex","ETHUSD",1744727203895,6.21213,1609.8,1609.6,1.6291]
["bitfinex","ETHUSD",1744727204062,6.21194,1609.9,1609.5,6.21296]
["bitfinex","ETHUSD",1744727204391,15.50783,1610.1,1609.7,6.21208]
["bitfinex","ETHUSD",1744727204994,15.5083,1610.5,1609.9,1.5371]
["bitfinex","ETHUSD",1744727205207,1.6606,1611.0,1610.6,6.20872]
["bitfinex","ETHUSD",1744727205365,12.41577,1610.9,1610.2,12.37334458]
["bitfinex","ETHUSD",1744727205566,6.20539,1611.5,1610.5,0.55]
["bitfinex","ETHUSD",1744727205759,6.20795,1610.9,1610.5,12.37203458]
["bitfinex","ETHUSD",1744727205970,6.20795,1610.9,1610.5,6.209]
["bitfinex","ETHUSD",1744727206300,6.20866,1610.7,1610.4,1.5371]
["bitfinex","ETHUSD",1744727206475,6.20866,1610.7,1610.4,7.74656]
["bitfinex","ETHUSD",1744727206683,12.418,1610.6,1610.2,18.58363458]
["bitfinex","ETHUSD",1744727206859,13.658878,1610.7,1610.3,6.20995]
["bitfinex","ETHUSD",1744727207060,7.450188,1610.7,1610.3,12.4198]
["bitfinex","ETHUSD",1744727207358,6.20888,1610.6,1610.3,6.20985]
["bitfinex","ETHUSD",1744727207598,12.41802,1610.6,1610.2,12.42056]
["bitfinex","ETHUSD",1744727207894,6.20904,1610.6,1610.2,6.21032]
["bitfinex","ETHUSD",1744727208092,6.20904,1610.6,1610.2,12.42054]
["bitfinex","ETHUSD",1744727208291,6.20904,1610.6,1610.2,6.21022]
["bitfinex","ETHUSD",1744727208552,1.5704,1610.4,1609.7,6.16303458]
["bitfinex","ETHUSD",1744727208710,6.21071,1610.2,1609.8,6.21182]
["bitfinex","ETHUSD",1744727209070,6.21007,1610.3,1609.6,7.76424]
["bitfinex","ETHUSD",1744727209071,6.21008,1610.3,1609.9,6.21149]
["bitfinex","ETHUSD",1744727209275,6.20889,1610.6,1609.6,7.76432]
["bitfinex","ETHUSD",1744727209276,6.21149,1610.0,1609.6,7.76432]
["bitfinex","ETHUSD",1744727209521,1.5597,1610.2,1609.6,7.76432]
["bitfinex","ETHUSD",1744727209522,6.21169,1609.9,1609.6,1.5516]
["bitfinex","ETHUSD",1744727209670,9.299,1610.0,1609.5,6.2131]
["bitfinex","ETHUSD",1744727210002,12.42433,1609.8,1609.4,6.6119288]
["bitfinex","ETHUSD",1744727210415,6.21306,1609.6,1609.4,0.3985188]
["bitfinex","ETHUSD",1744727210715,15.5121,1609.5,1609.4,0.3985188]
["bitfinex","ETHUSD",1744727210893,15.5121,1609.5,1609.4,8.8e-06]
["bitfinex","ETHUSD",1744727211098,17.56801414,1609.5,1609.4,8.8e-06]
["bitfinex","ETHUSD",1744727211417,19.75411467,1609.5,1609.4,8.8e-06]
["bitfinex","ETHUSD",1744727211614,17.0941,1609.5,1609.4,8.8e-06]
["bitfinex","ETHUSD",1744727212416,21.10376179,1609.5,1609.4,8.8e-06]
["bitfinex","ETHUSD",1744727212625,6.21426,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744727212787,7.82246,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744727214186,29.541523,1609.2,1608.2,7.88293858]
["bitfinex","ETHUSD",1744727214496,6.21585,1608.8,1608.3,0.12435866]
["bitfinex","ETHUSD",1744727214700,9.292,1608.8,1608.3,1.58]
["bitfinex","ETHUSD",1744727214908,1.6592,1609.3,1608.7,6.21615]
["bitfinex","ETHUSD",1744727215237,6.21518,1609.0,1608.7,0.621615]
["bitfinex","ETHUSD",1744727215438,6.21542,1608.9,1608.8,0.12226434]
["bitfinex","ETHUSD",1744727215638,6.21724,1608.5,1608.1,6.2385]
["bitfinex","ETHUSD",1744727215808,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744727216210,6.21929,1607.9,1607.8,0.3985146]
["bitfinex","ETHUSD",1744727216432,70.420326,1607.9,1607.8,4.6e-06]
["bitfinex","ETHUSD",1744727216740,70.88486136,1607.9,1607.8,4.6e-06]
["bitfinex","ETHUSD",1744727216949,66.870326,1607.9,1607.8,4.6e-06]
["bitfinex","ETHUSD",1744727217095,65.63049,1607.9,1607.8,4.6e-06]
["bitfinex","ETHUSD",1744727217938,57.746,1607.9,1607.8,4.6e-06]
["bitfinex","ETHUSD",1744727219001,9.296,1607.9,1607.8,4.6e-06]
["bitfinex","ETHUSD",1744727219340,17.18049,1607.9,1607.8,4.6e-06]
["bitfinex","ETHUSD",1744727219827,10.9612,1607.9,1607.8,4.6e-06]
["bitfinex","ETHUSD",1744727220035,7.88365,1608.2,1607.8,6.2194846]
["bitfinex","ETHUSD",1744727220351,6.21728,1608.5,1608.0,6.21876]
["bitfinex","ETHUSD",1744727220352,6.21753,1608.4,1608.0,6.21876]
["bitfinex","ETHUSD",1744727220568,9.298,1608.7,1608.1,6.28037574]
["bitfinex","ETHUSD",1744727220845,48.481,1609.3,1608.6,6.21623]
["bitfinex","ETHUSD",1744727220846,10.8159,1609.2,1608.6,6.21623]
["bitfinex","ETHUSD",1744727221083,10.8159,1609.2,1608.3,12.38075458]
["bitfinex","ETHUSD",1744727221199,17.03029,1609.2,1608.8,6.21562]
["bitfinex","ETHUSD",1744727221394,6.21482,1609.1,1608.7,7.84769]
["bitfinex","ETHUSD",1744727221609,6.21505,1609.0,1608.7,7.84769]
["bitfinex","ETHUSD",1744727221814,1.242987,1609.0,1608.3,1.6201]
["bitfinex","ETHUSD",1744727222012,6.21753,1608.4,1608.0,6.21875]
["bitfinex","ETHUSD",1744727222236,6.21791,1608.3,1608.1,0.14425826]
["bitfinex","ETHUSD",1744727222551,6.21738,1608.4,1607.9,1.6201]
["bitfinex","ETHUSD",1744727222713,6.21778,1608.3,1608.2,0.14398372]
["bitfinex","ETHUSD",1744727222915,6.21742,1608.4,1608.0,6.21867]
["bitfinex","ETHUSD",1744727223106,6.21818,1608.2,1607.9,7.83933]
["bitfinex","ETHUSD",1744727223302,6.21818,1608.2,1608.0,0.14444541]
["bitfinex","ETHUSD",1744727223612,6.76647,1608.7,1608.0,0.14444541]
["bitfinex","ETHUSD",1744727223613,6.21635,1608.7,1608.3,6.2176]
["bitfinex","ETHUSD",1744727223817,6.21635,1608.7,1608.1,1.6317]
["bitfinex","ETHUSD",1744727223818,6.21581,1608.8,1608.4,0.14336899]
["bitfinex","ETHUSD",1744727224013,6.21697,1608.5,1608.1,1.6317]
["bitfinex","ETHUSD",1744727224225,6.21697,1608.5,1607.8,4.6e-06]
["bitfinex","ETHUSD",1744727224226,6.21722,1608.5,1608.2,0.14457371]
["bitfinex","ETHUSD",1744727224433,6.21774,1608.3,1607.9,12.43818]
["bitfinex","ETHUSD",1744727224708,9.299,1608.9,1608.4,6.21722]
["bitfinex","ETHUSD",1744727224902,9.299,1608.9,1608.3,7.85914]
["bitfinex","ETHUSD",1744727225150,69.51216219,1609.3,1608.8,6.21548]
["bitfinex","ETHUSD",1744727225346,3.99355219,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744727225652,3.99355219,1609.3,1609.2,0.14246367]
["bitfinex","ETHUSD",1744727225804,6.21462,1609.2,1608.7,12.43209]
["bitfinex","ETHUSD",1744727226002,3.99355219,1609.3,1608.8,0.14316772]
["bitfinex","ETHUSD",1744727226303,6.21465,1609.1,1608.8,0.14316772]
["bitfinex","ETHUSD",1744727226527,6.21273,1609.6,1608.9,6.21526]
["bitfinex","ETHUSD",1744727226728,10.8234,1609.7,1608.8,0.14316772]
["bitfinex","ETHUSD",1744727226941,6.21285,1609.6,1609.2,6.21407]
["bitfinex","ETHUSD",1744727227142,17.03576,1609.7,1609.1,1.5317]
["bitfinex","ETHUSD",1744727227393,10.8234,1609.7,1609.1,1.5317]
["bitfinex","ETHUSD",1744727227507,52.47655219,1610.0,1609.4,6.21337]
["bitfinex","ETHUSD",1744727227848,52.47655219,1610.0,1609.8,6.21194]
["bitfinex","ETHUSD",1744727228013,52.47655219,1610.0,1609.9,0.14202936]
["bitfinex","ETHUSD",1744727228200,61.25373272,1610.0,1609.3,1.6358]
["bitfinex","ETHUSD",1744727228500,52.47655219,1610.0,1609.4,0.14296356]
["bitfinex","ETHUSD",1744727228705,52.47655219,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744727228920,3.99355219,1610.0,1609.9,0.14128729]
["bitfinex","ETHUSD",1744727229114,3.99355219,1610.0,1609.9,6.35284729]
["bitfinex","ETHUSD",1744727229404,3.99355219,1610.0,1609.9,6.35284748]
["bitfinex","ETHUSD",1744727229606,12.43991,1610.4,1610.0,6.21103]
["bitfinex","ETHUSD",1744727229905,0.02,1610.4,1610.1,6.35154663]
["bitfinex","ETHUSD",1744727230128,1.11518,1610.4,1610.1,0.14082663]
["bitfinex","ETHUSD",1744727230336,13.53501,1610.4,1610.1,0.14082663]
["bitfinex","ETHUSD",1744727230537,7.32494,1610.4,1609.9,6.21135]
["bitfinex","ETHUSD",1744727230751,12.42033,1610.3,1610.2,0.14007276]
["bitfinex","ETHUSD",1744727231051,6.2118,1609.9,1609.5,7.85463]
["bitfinex","ETHUSD",1744727231209,0.62118,1609.8,1609.6,0.12231187]
["bitfinex","ETHUSD",1744727231404,14.0604,1609.7,1609.6,0.12231187]
["bitfinex","ETHUSD",1744727231637,6.21435,1609.2,1608.9,7.72375]
["bitfinex","ETHUSD",1744727231837,6.21391,1609.3,1608.6,1.5173]
["bitfinex","ETHUSD",1744727231838,15.5109,1609.3,1608.6,1.5173]
["bitfinex","ETHUSD",1744727232038,6.21568,1608.9,1608.6,1.5173]
["bitfinex","ETHUSD",1744727232205,6.21568,1608.9,1608.2,12.38112458]
["bitfinex","ETHUSD",1744727232206,6.21661,1608.6,1608.2,6.21789]
["bitfinex","ETHUSD",1744727232404,6.21624,1608.7,1608.0,7.73619]
["bitfinex","ETHUSD",1744727232634,6.21624,1608.7,1608.3,6.21759]
["bitfinex","ETHUSD",1744727232635,6.21659,1608.6,1608.3,6.21759]
["bitfinex","ETHUSD",1744727232838,6.21737,1608.4,1608.0,1.5173]
["bitfinex","ETHUSD",1744727233001,6.21737,1608.4,1608.0,7.73607]
["bitfinex","ETHUSD",1744727233547,1.657,1608.6,1608.0,1.5173]
["bitfinex","ETHUSD",1744727233751,6.2191,1608.0,1607.7,1.6607]
["bitfinex","ETHUSD",1744727234047,9.295,1608.1,1607.5,1.6607]
["bitfinex","ETHUSD",1744727234204,9.295,1608.1,1607.8,6.21947]
["bitfinex","ETHUSD",1744727234405,9.295,1608.1,1607.9,0.12623234]
["bitfinex","ETHUSD",1744727234606,16.6089,1608.1,1607.6,6.2204]
["bitfinex","ETHUSD",1744727234831,9.295,1608.4,1607.9,6.21897]
["bitfinex","ETHUSD",1744727235057,6.21794,1608.3,1608.0,0.12622007]
["bitfinex","ETHUSD",1744727235366,6.21775,1608.3,1607.5,7.88151]
["bitfinex","ETHUSD",1744727235575,6.21799,1608.3,1608.1,0.12612036]
["bitfinex","ETHUSD",1744727235730,7.769289,1608.3,1608.1,0.12612036]
["bitfinex","ETHUSD",1744727235924,6.21813,1608.2,1607.5,1.6607]
["bitfinex","ETHUSD",1744727236271,6.21854,1608.1,1607.6,6.34758488]
["bitfinex","ETHUSD",1744727236471,6.21849,1608.2,1607.6,12.56793488]
["bitfinex","ETHUSD",1744727236632,6.21777,1608.3,1607.7,6.22006]
["bitfinex","ETHUSD",1744727236826,12.43577,1608.3,1607.8,6.34680275]
["bitfinex","ETHUSD",1744727237067,21.73001,1608.4,1607.9,6.21929]
["bitfinex","ETHUSD",1744727237371,21.73001,1608.4,1607.5,14.04456458]
["bitfinex","ETHUSD",1744727237372,9.295,1608.4,1608.0,0.12674457]
["bitfinex","ETHUSD",1744727237572,9.295,1608.4,1608.0,1.72004457]
["bitfinex","ETHUSD",1744727237734,15.51248,1608.4,1608.0,1.5933]
["bitfinex","ETHUSD",1744727237932,9.299,1608.8,1608.1,0.12655747]
["bitfinex","ETHUSD",1744727238134,49.9907,1609.2,1608.5,6.21694]
["bitfinex","ETHUSD",1744727238135,6.21547,1608.9,1608.5,6.21694]
["bitfinex","ETHUSD",1744727238363,15.51378,1609.1,1608.6,6.21624]
["bitfinex","ETHUSD",1744727238699,3.99355219,1609.5,1608.7,1.6566]
["bitfinex","ETHUSD",1744727238845,6.21444,1609.2,1608.8,6.21563]
["bitfinex","ETHUSD",1744727239474,13.29255219,1609.5,1608.9,6.21535]
["bitfinex","ETHUSD",1744727239772,6.2141,1609.3,1608.9,6.21537]
["bitfinex","ETHUSD",1744727239982,12.42976,1609.1,1608.7,7.87275]
["bitfinex","ETHUSD",1744727240172,6.21388,1609.3,1608.7,1.6566]
["bitfinex","ETHUSD",1744727240378,9.299,1609.5,1608.7,7.81963458]
["bitfinex","ETHUSD",1744727240540,12.37395458,1610.1,1609.4,6.21337]
["bitfinex","ETHUSD",1744727240541,9.299,1609.9,1609.4,6.21337]
["bitfinex","ETHUSD",1744727240746,10.20489219,1610.0,1609.6,6.21256]
["bitfinex","ETHUSD",1744727240989,16.41644219,1610.0,1609.6,6.21256]
["bitfinex","ETHUSD",1744727241288,3.99355219,1610.0,1609.4,6.21337]
["bitfinex","ETHUSD",1744727241493,6.21251,1609.7,1609.3,12.37678458]
["bitfinex","ETHUSD",1744727241639,6.21251,1609.7,1609.3,6.21368]
["bitfinex","ETHUSD",1744727241842,6.2131,1609.6,1609.2,7.86061]
["bitfinex","ETHUSD",1744727242140,7.454847,1609.7,1609.3,6.21369]
["bitfinex","ETHUSD",1744727242546,6.21292,1609.6,1609.2,14.07486]
["bitfinex","ETHUSD",1744727242748,1.242447,1609.7,1609.2,1.6464]
["bitfinex","ETHUSD",1744727243091,6.21368,1609.4,1609.0,6.21502]
["bitfinex","ETHUSD",1744727243248,6.21368,1609.4,1609.0,6.21488]
["bitfinex","ETHUSD",1744727243450,6.21368,1609.4,1609.0,12.4297]
["bitfinex","ETHUSD",1744727243645,6.21368,1609.4,1608.6,6.16303458]
["bitfinex","ETHUSD",1744727243646,1.615,1609.8,1608.6,7.87809]
["bitfinex","ETHUSD",1744727243942,6.21519,1609.0,1608.7,0.14030644]
["bitfinex","ETHUSD",1744727244143,7.458179,1609.0,1608.7,0.14030644]
["bitfinex","ETHUSD",1744727244370,1.242989,1609.0,1608.6,1.6616]
["bitfinex","ETHUSD",1744727244583,6.21532,1609.0,1608.8,0.11590373]
["bitfinex","ETHUSD",1744727244783,6.21542,1608.9,1608.7,0.11613454]
["bitfinex","ETHUSD",1744727244989,6.21542,1608.9,1608.8,0.11590373]
["bitfinex","ETHUSD",1744727245382,2.1728,1609.0,1608.2,6.21809]
["bitfinex","ETHUSD",1744727245587,12.43084,1608.9,1608.8,0.11590373]
["bitfinex","ETHUSD",1744727245792,6.21754,1608.4,1608.0,6.21889]
["bitfinex","ETHUSD",1744727246098,6.21754,1608.4,1607.9,6.21925]
["bitfinex","ETHUSD",1744727246099,6.21739,1608.4,1608.1,0.11642592]
["bitfinex","ETHUSD",1744727246292,9.286,1608.6,1608.1,6.21851]
["bitfinex","ETHUSD",1744727246293,6.21702,1608.5,1608.1,6.21851]
["bitfinex","ETHUSD",1744727246479,9.286,1608.6,1607.8,1.5729]
["bitfinex","ETHUSD",1744727246792,6.21776,1608.3,1608.0,6.21885]
["bitfinex","ETHUSD",1744727246948,6.21632,1608.7,1607.8,1.5729]
["bitfinex","ETHUSD",1744727247149,15.50327,1608.7,1607.9,0.0621855]
["bitfinex","ETHUSD",1744727247387,6.2175,1608.4,1608.0,12.43748]
["bitfinex","ETHUSD",1744727247696,6.21702,1608.5,1608.1,12.43688]
["bitfinex","ETHUSD",1744727247878,6.21702,1608.5,1608.1,6.21833]
["bitfinex","ETHUSD",1744727248188,48.475,1609.1,1608.1,7.78891]
["bitfinex","ETHUSD",1744727248490,6.21504,1609.0,1608.5,6.2168]
["bitfinex","ETHUSD",1744727248702,6.2153,1609.0,1608.6,6.21658]
["bitfinex","ETHUSD",1744727248851,6.21557,1608.9,1608.5,6.2168]
["bitfinex","ETHUSD",1744727249051,54.68981,1609.1,1608.4,6.21729]
["bitfinex","ETHUSD",1744727249254,6.21487,1609.1,1608.7,6.21589]
["bitfinex","ETHUSD",1744727249564,6.21472,1609.1,1608.7,6.21585]
["bitfinex","ETHUSD",1744727249770,6.2143,1609.2,1608.6,7.76615]
["bitfinex","ETHUSD",1744727249994,0.621432,1609.1,1608.6,1.5499]
["bitfinex","ETHUSD",1744727250198,6.21517,1609.0,1608.6,13.98266]
["bitfinex","ETHUSD",1744727250402,6.21388,1609.3,1608.7,0.06215992]
["bitfinex","ETHUSD",1744727250599,12.42807,1609.3,1608.9,12.43036]
["bitfinex","ETHUSD",1744727250784,12.42807,1609.3,1608.8,6.21562]
["bitfinex","ETHUSD",1744727250785,6.214,1609.3,1608.8,6.21562]
["bitfinex","ETHUSD",1744727250973,6.214,1609.3,1608.9,6.21542]
["bitfinex","ETHUSD",1744727251175,6.21441,1609.2,1608.8,6.21562]
["bitfinex","ETHUSD",1744727251371,6.2149,1609.1,1608.7,6.21606]
["bitfinex","ETHUSD",1744727251716,6.21468,1609.1,1608.6,13.98277]
["bitfinex","ETHUSD",1744727252017,6.21402,1609.3,1608.8,6.21542]
["bitfinex","ETHUSD",1744727252171,3.99355219,1609.7,1609.4,6.21349]
["bitfinex","ETHUSD",1744727252372,3.99355219,1609.7,1609.3,6.16303458]
["bitfinex","ETHUSD",1744727252615,3.99355219,1609.7,1609.5,6.21278]
["bitfinex","ETHUSD",1744727252909,3.99355219,1609.7,1609.6,12.92575458]
["bitfinex","ETHUSD",1744727253219,2.19e-06,1609.7,1609.6,12.92575458]
["bitfinex","ETHUSD",1744727253421,2.19e-06,1609.7,1609.6,12.37575458]
["bitfinex","ETHUSD",1744727253620,6.21049,1610.2,1609.7,6.21218]
["bitfinex","ETHUSD",1744727253776,6.21049,1610.2,1609.6,6.16303458]
["bitfinex","ETHUSD",1744727253777,0.621049,1610.2,1609.6,6.16303458]
["bitfinex","ETHUSD",1744727253970,6.21119,1610.0,1609.5,1.6183]
["bitfinex","ETHUSD",1744727254278,6.21252,1609.7,1609.5,1.6183]
["bitfinex","ETHUSD",1744727254477,9.908049,1610.2,1609.3,6.16303458]
["bitfinex","ETHUSD",1744727254709,6.2117,1609.9,1609.4,6.21321]
["bitfinex","ETHUSD",1744727254869,6.21125,1610.0,1609.6,6.21265]
["bitfinex","ETHUSD",1744727255069,6.21169,1609.9,1609.4,1.85900446]
["bitfinex","ETHUSD",1744727255313,6.21083,1610.1,1609.4,6.21337]
["bitfinex","ETHUSD",1744727255484,6.21121,1610.0,1609.6,6.2126]
["bitfinex","ETHUSD",1744727255688,15.4975,1610.2,1609.8,6.2116]
["bitfinex","ETHUSD",1744727256003,15.4975,1610.2,1609.7,6.21227]
["bitfinex","ETHUSD",1744727256310,6.21108,1610.1,1609.6,18.58818458]
["bitfinex","ETHUSD",1744727256517,6.21126,1610.0,1609.6,12.37560458]
["bitfinex","ETHUSD",1744727256675,6.21002,1610.3,1609.6,6.21268]
["bitfinex","ETHUSD",1744727256876,6.21051,1610.2,1609.7,6.21217]
["bitfinex","ETHUSD",1744727257099,6.21141,1610.0,1609.5,7.7896]
["bitfinex","ETHUSD",1744727257308,6.21141,1610.0,1609.6,6.21269]
["bitfinex","ETHUSD",1744727257513,7.8359,1610.3,1609.2,16.04888]
["bitfinex","ETHUSD",1744727257514,6.21195,1609.8,1609.2,1.5013]
["bitfinex","ETHUSD",1744727257817,6.21209,1609.8,1609.3,6.21365]
["bitfinex","ETHUSD",1744727257979,6.21222,1609.8,1609.3,12.42741]
["bitfinex","ETHUSD",1744727258174,6.21335,1609.5,1609.0,6.21472]
["bitfinex","ETHUSD",1744727258486,6.21508,1609.0,1608.6,6.21632]
["bitfinex","ETHUSD",1744727258687,6.21431,1609.2,1608.8,6.21559]
["bitfinex","ETHUSD",1744727258890,9.284,1609.4,1608.7,6.21619]
["bitfinex","ETHUSD",1744727259204,12.42809,1609.3,1608.9,6.21539]
["bitfinex","ETHUSD",1744727259579,6.2143,1609.2,1608.8,12.43118]
["bitfinex","ETHUSD",1744727259780,15.49754,1609.4,1609.0,6.21483]
["bitfinex","ETHUSD",1744727260208,9.284,1609.4,1608.9,6.21523]
["bitfinex","ETHUSD",1744727260412,15.49751,1609.4,1608.9,6.21526]
["bitfinex","ETHUSD",1744727260579,12.42816,1609.3,1608.9,6.21526]
["bitfinex","ETHUSD",1744727260791,6.21449,1609.2,1608.7,6.21612]
["bitfinex","ETHUSD",1744727261015,12.42815,1609.3,1608.9,6.21509]
["bitfinex","ETHUSD",1744727261313,15.49757,1609.4,1608.7,6.21619]
["bitfinex","ETHUSD",1744727261524,6.21335,1609.5,1609.0,6.21468]
["bitfinex","ETHUSD",1744727261828,6.21335,1609.5,1609.2,6.21423]
["bitfinex","ETHUSD",1744727262174,15.49678,1609.6,1608.9,6.21522]
["bitfinex","ETHUSD",1744727262175,15.4968,1609.6,1608.9,6.21522]
["bitfinex","ETHUSD",1744727262371,48.472,1609.9,1608.9,12.37845458]
["bitfinex","ETHUSD",1744727262606,48.472,1609.9,1609.3,1.5073]
["bitfinex","ETHUSD",1744727262607,57.757,1609.9,1609.3,1.5073]
["bitfinex","ETHUSD",1744727262770,57.757,1609.9,1609.6,6.2126]
["bitfinex","ETHUSD",1744727263384,0.48506932,1610.4,1609.8,7.67563458]
["bitfinex","ETHUSD",1744727263385,0.02,1610.4,1609.8,7.67563458]
["bitfinex","ETHUSD",1744727263615,0.02,1610.4,1610.1,6.21063]
["bitfinex","ETHUSD",1744727263801,0.02,1610.4,1610.1,12.42119]
["bitfinex","ETHUSD",1744727264003,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744727264190,0.02,1610.4,1610.3,8.40121928]
["bitfinex","ETHUSD",1744727264388,0.02,1610.4,1610.3,9.80026693]
["bitfinex","ETHUSD",1744727264783,5.12415002,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744727265012,5.12415002,1611.1,1611.0,7.82002]
["bitfinex","ETHUSD",1744727265214,3.12415002,1611.1,1611.0,7.82002]
["bitfinex","ETHUSD",1744727265428,3.12415002,1611.1,1610.8,6.20787]
["bitfinex","ETHUSD",1744727265592,3.12415002,1611.1,1610.9,6.20746]
["bitfinex","ETHUSD",1744727265795,3.12415002,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744727266226,1.12415002,1611.1,1610.9,6.20746]
["bitfinex","ETHUSD",1744727266420,1.12415002,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744727266620,1.12415002,1611.1,1610.9,6.15746]
["bitfinex","ETHUSD",1744727266834,1.12415002,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744727267036,0.05,1611.4,1611.1,6.20664]
["bitfinex","ETHUSD",1744727267195,0.05,1611.4,1611.1,12.41333]
["bitfinex","ETHUSD",1744727267389,0.05,1611.4,1610.9,6.20732]
["bitfinex","ETHUSD",1744727267588,6.25611,1611.4,1611.0,6.20727]
["bitfinex","ETHUSD",1744727267789,6.881721,1611.4,1611.0,6.20727]
["bitfinex","ETHUSD",1744727268033,0.05,1611.4,1611.1,6.20686]
["bitfinex","ETHUSD",1744727268186,0.05,1611.4,1610.9,6.20767]
["bitfinex","ETHUSD",1744727268392,6.20615,1611.4,1610.9,6.20767]
["bitfinex","ETHUSD",1744727268617,6.20544,1611.5,1610.8,6.20806]
["bitfinex","ETHUSD",1744727268824,6.20675,1611.2,1610.8,6.20806]
["bitfinex","ETHUSD",1744727269136,6.20694,1611.1,1610.7,7.82113]
["bitfinex","ETHUSD",1744727269291,1.241369,1611.1,1610.1,1.6174]
["bitfinex","ETHUSD",1744727269495,6.20809,1610.8,1610.4,6.2095]
["bitfinex","ETHUSD",1744727269787,7.80914,1611.4,1610.6,6.2087]
["bitfinex","ETHUSD",1744727269987,12.4126,1611.3,1610.9,6.20754]
["bitfinex","ETHUSD",1744727270218,6.20651,1611.3,1610.9,6.20756]
["bitfinex","ETHUSD",1744727270401,17.08914,1611.4,1611.0,6.20724]
["bitfinex","ETHUSD",1744727270600,17.08914,1611.4,1611.0,6.20717]
["bitfinex","ETHUSD",1744727270936,6.20504,1611.6,1611.2,12.41289]
["bitfinex","ETHUSD",1744727271266,7.81578,1611.7,1610.8,6.20795]
["bitfinex","ETHUSD",1744727271267,6.20657,1611.2,1610.8,6.20795]
["bitfinex","ETHUSD",1744727271417,6.20733,1611.0,1610.5,6.20897]
["bitfinex","ETHUSD",1744727271623,6.20698,1611.1,1610.6,6.20871]
["bitfinex","ETHUSD",1744727271793,1.709608,1611.1,1610.7,6.2081]
["bitfinex","ETHUSD",1744727271996,17.0957,1611.2,1610.8,6.2079]
["bitfinex","ETHUSD",1744727272193,17.0957,1611.2,1610.7,6.2081]
["bitfinex","ETHUSD",1744727272194,6.20716,1611.1,1610.7,6.2081]
["bitfinex","ETHUSD",1744727272394,6.2076,1611.0,1610.6,6.20882]
["bitfinex","ETHUSD",1744727272595,6.20758,1611.0,1610.6,6.20882]
["bitfinex","ETHUSD",1744727272835,6.20771,1610.9,1610.5,12.41826]
["bitfinex","ETHUSD",1744727273033,12.41407,1611.1,1610.6,6.20881]
["bitfinex","ETHUSD",1744727273346,10.8891,1611.2,1610.6,6.20886]
["bitfinex","ETHUSD",1744727273496,6.20637,1611.3,1610.9,6.20765]
["bitfinex","ETHUSD",1744727273696,6.20712,1611.1,1610.7,6.2084]
["bitfinex","ETHUSD",1744727273918,6.20712,1611.1,1610.4,7.84753]
["bitfinex","ETHUSD",1744727274221,6.20712,1611.1,1610.7,6.20829]
["bitfinex","ETHUSD",1744727274631,6.20617,1611.3,1611.0,6.20727]
["bitfinex","ETHUSD",1744727274917,6.20513,1611.6,1611.2,6.20641]
["bitfinex","ETHUSD",1744727275262,6.20513,1611.6,1611.2,6.20636]
["bitfinex","ETHUSD",1744727275263,12.41041,1611.6,1611.2,6.20636]
["bitfinex","ETHUSD",1744727275471,6.2047,1611.7,1611.3,6.20599]
["bitfinex","ETHUSD",1744727275622,6.20503,1611.6,1611.3,6.20599]
["bitfinex","ETHUSD",1744727275958,6.20477,1611.7,1611.4,6.20577]
["bitfinex","ETHUSD",1744727276470,6.20477,1611.7,1611.2,6.20646]
["bitfinex","ETHUSD",1744727276627,6.20531,1611.6,1611.2,12.41288]
["bitfinex","ETHUSD",1744727276823,6.20531,1611.6,1611.0,7.8588]
["bitfinex","ETHUSD",1744727276824,6.20465,1611.7,1611.3,6.20596]
["bitfinex","ETHUSD",1744727277061,12.40959,1611.7,1611.3,6.20596]
["bitfinex","ETHUSD",1744727277377,0.55,1611.9,1611.2,6.20655]
["bitfinex","ETHUSD",1744727277667,12.41048,1611.6,1611.2,6.20655]
["bitfinex","ETHUSD",1744727277871,7.446178,1611.6,1611.2,12.41297]
["bitfinex","ETHUSD",1744727278076,6.20603,1611.4,1611.0,6.20702]
["bitfinex","ETHUSD",1744727278227,1.241048,1611.6,1610.7,1.6499]
["bitfinex","ETHUSD",1744727278432,21.67632,1611.5,1611.1,6.20677]
["bitfinex","ETHUSD",1744727278656,6.20582,1611.4,1611.0,12.4144]
["bitfinex","ETHUSD",1744727278858,21.67606,1611.5,1611.1,6.20662]
["bitfinex","ETHUSD",1744727279076,9.265,1612.1,1611.7,6.20451]
["bitfinex","ETHUSD",1744727279277,6.20424,1611.9,1611.5,6.2052]
["bitfinex","ETHUSD",1744727279426,6.20398,1611.9,1611.5,6.20509]
["bitfinex","ETHUSD",1744727279631,6.20444,1611.8,1611.4,6.20561]
["bitfinex","ETHUSD",1744727279877,15.46844,1612.1,1611.7,6.20449]
["bitfinex","ETHUSD",1744727280077,9.265,1612.1,1611.8,6.20417]
["bitfinex","ETHUSD",1744727280259,0.05,1612.4,1611.7,6.20462]
["bitfinex","ETHUSD",1744727280574,0.05,1612.4,1612.1,12.40581]
["bitfinex","ETHUSD",1744727280739,0.05,1612.4,1612.1,12.40582]
["bitfinex","ETHUSD",1744727280943,0.05,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744727281160,0.05,1612.4,1612.3,7.44899587]
["bitfinex","ETHUSD",1744727281775,0.05,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744727281974,0.05,1612.4,1612.2,6.20256]
["bitfinex","ETHUSD",1744727282158,0.05,1612.4,1612.1,6.20294]
["bitfinex","ETHUSD",1744727282475,0.05,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744727282830,0.05,1612.4,1612.2,6.20252]
["bitfinex","ETHUSD",1744727283679,0.05,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744727284202,0.05,1612.4,1612.3,7.85341]
["bitfinex","ETHUSD",1744727284382,0.39851,1612.6,1612.5,9.20155]
["bitfinex","ETHUSD",1744727284697,0.05,1613.4,1612.5,3.55]
["bitfinex","ETHUSD",1744727284882,6.24816,1613.4,1612.6,6.20096]
["bitfinex","ETHUSD",1744727285204,6.19909,1613.2,1612.8,6.20013]
["bitfinex","ETHUSD",1744727285505,6.24846,1613.4,1613.0,12.39896]
["bitfinex","ETHUSD",1744727285659,6.19827,1613.4,1613.0,6.19946]
["bitfinex","ETHUSD",1744727285858,6.19827,1613.4,1612.9,6.19995]
["bitfinex","ETHUSD",1744727285859,6.19872,1613.3,1612.9,6.19995]
["bitfinex","ETHUSD",1744727286098,6.19916,1613.2,1612.8,12.40047]
["bitfinex","ETHUSD",1744727286394,6.19911,1613.2,1612.9,6.19999]
["bitfinex","ETHUSD",1744727286597,6.19839,1613.4,1612.7,6.20051]
["bitfinex","ETHUSD",1744727286598,6.19943,1613.1,1612.7,6.20051]
["bitfinex","ETHUSD",1744727286762,6.19943,1613.1,1612.6,7.7937]
["bitfinex","ETHUSD",1744727286763,6.19977,1613.0,1612.6,7.7936]
["bitfinex","ETHUSD",1744727287103,6.19882,1613.3,1612.8,6.20002]
["bitfinex","ETHUSD",1744727287261,6.19865,1613.3,1612.9,12.39972]
["bitfinex","ETHUSD",1744727287461,6.1981,1613.4,1613.0,6.26128588]
["bitfinex","ETHUSD",1744727287671,6.19889,1613.2,1612.9,6.19986]
["bitfinex","ETHUSD",1744727287903,6.1985,1613.3,1613.0,6.19954]
["bitfinex","ETHUSD",1744727288081,12.39643,1613.4,1613.0,6.19954]
["bitfinex","ETHUSD",1744727288260,57.659,1613.6,1612.9,12.39982]
["bitfinex","ETHUSD",1744727288261,63.85633,1613.6,1612.9,12.39982]
["bitfinex","ETHUSD",1744727288460,6.19867,1613.3,1612.9,12.39982]
["bitfinex","ETHUSD",1744727288801,6.19812,1613.4,1613.1,6.19919]
["bitfinex","ETHUSD",1744727289002,6.19775,1613.5,1613.1,12.39829]
["bitfinex","ETHUSD",1744727289203,6.19835,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744727289367,63.85647,1613.6,1613.2,6.19877]
["bitfinex","ETHUSD",1744727289571,6.19789,1613.5,1613.1,12.39826]
["bitfinex","ETHUSD",1744727289903,6.19789,1613.5,1613.1,6.19908]
["bitfinex","ETHUSD",1744727290102,6.19869,1613.3,1612.9,6.19985]
["bitfinex","ETHUSD",1744727290288,6.19823,1613.4,1612.7,12.36375458]
["bitfinex","ETHUSD",1744727290509,12.39658,1613.4,1613.0,6.19941]
["bitfinex","ETHUSD",1744727290681,6.19823,1613.4,1613.0,6.19941]
["bitfinex","ETHUSD",1744727291005,63.85662,1613.6,1613.2,6.19857]
["bitfinex","ETHUSD",1744727291370,1.5166,1613.8,1613.5,12.3954]
["bitfinex","ETHUSD",1744727291568,12.39271,1613.9,1613.5,6.1977]
["bitfinex","ETHUSD",1744727291769,12.39271,1613.9,1613.2,6.818657]
["bitfinex","ETHUSD",1744727291770,6.1964,1613.9,1613.2,0.619857]
["bitfinex","ETHUSD",1744727292095,6.1954,1614.1,1613.5,1.5364]
["bitfinex","ETHUSD",1744727292414,6.19617,1613.9,1613.2,7.73523]
["bitfinex","ETHUSD",1744727292565,6.19741,1613.6,1613.2,7.73523]
["bitfinex","ETHUSD",1744727292905,9.255,1613.9,1613.6,6.19717]
["bitfinex","ETHUSD",1744727293108,6.1968,1613.8,1613.3,6.19833]
["bitfinex","ETHUSD",1744727293308,15.45121,1613.9,1613.5,6.19734]
["bitfinex","ETHUSD",1744727293602,6.19662,1613.8,1613.5,6.19734]
["bitfinex","ETHUSD",1744727293812,9.255,1613.9,1613.6,6.19726]
["bitfinex","ETHUSD",1744727294112,15.45128,1613.9,1613.5,6.19755]
["bitfinex","ETHUSD",1744727294408,6.5936646,1614.2,1613.6,6.71303458]
["bitfinex","ETHUSD",1744727294573,6.5936646,1614.2,1613.8,6.19621]
["bitfinex","ETHUSD",1744727294769,0.3985146,1614.2,1613.9,6.19601]
["bitfinex","ETHUSD",1744727294964,6.19501,1614.3,1613.6,12.36032458]
["bitfinex","ETHUSD",1744727294965,9.253,1615.0,1613.7,9.253]
["bitfinex","ETHUSD",1744727295165,6.19271,1614.8,1613.8,0.0619567]
["bitfinex","ETHUSD",1744727295365,6.19506,1614.2,1613.8,7.7878]
["bitfinex","ETHUSD",1744727295592,6.1945,1614.4,1614.0,6.19559]
["bitfinex","ETHUSD",1744727295811,0.47634104,1614.8,1613.8,1.5913]
["bitfinex","ETHUSD",1744727295812,6.19475,1614.3,1613.9,6.1961]
["bitfinex","ETHUSD",1744727295969,6.19517,1614.2,1613.8,13.98417]
["bitfinex","ETHUSD",1744727296310,6.19553,1614.1,1613.8,1.5913]
["bitfinex","ETHUSD",1744727296526,6.19635,1613.9,1613.5,17.04168]
["bitfinex","ETHUSD",1744727296831,6.19402,1614.5,1614.1,6.19537]
["bitfinex","ETHUSD",1744727296991,6.19274,1614.8,1614.1,6.19523]
["bitfinex","ETHUSD",1744727297190,6.19395,1614.5,1614.0,7.70882]
["bitfinex","ETHUSD",1744727297416,6.19276,1614.8,1614.1,6.1954]
["bitfinex","ETHUSD",1744727297632,6.19276,1614.8,1614.4,6.19413]
["bitfinex","ETHUSD",1744727297923,6.19288,1614.8,1614.4,6.19418]
["bitfinex","ETHUSD",1744727298094,6.19288,1614.8,1614.3,6.19462]
["bitfinex","ETHUSD",1744727298095,6.19311,1614.7,1614.3,12.38912]
["bitfinex","ETHUSD",1744727298299,6.19349,1614.6,1614.2,6.19494]
["bitfinex","ETHUSD",1744727298499,13.006589,1614.6,1614.2,6.19494]
["bitfinex","ETHUSD",1744727298726,13.006699,1614.6,1614.2,6.19494]
["bitfinex","ETHUSD",1744727298945,12.38655,1614.7,1614.3,6.19455]
["bitfinex","ETHUSD",1744727299452,8.73859,1614.9,1614.5,6.19372]
["bitfinex","ETHUSD",1744727299657,14.93114,1614.9,1614.5,6.19372]
["bitfinex","ETHUSD",1744727299818,6.19273,1614.8,1614.4,6.19419]
["bitfinex","ETHUSD",1744727300023,5.19349,1614.6,1614.2,6.19496]
["bitfinex","ETHUSD",1744727300337,0.519349,1614.5,1614.2,6.19499]
["bitfinex","ETHUSD",1744727300647,6.19442,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727300855,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727301039,6.19481,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727301725,7.85262,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727301930,12.38714,1614.6,1614.1,6.24521]
["bitfinex","ETHUSD",1744727302237,7.83422053,1614.6,1614.2,6.19486]
["bitfinex","ETHUSD",1744727302617,1.64070053,1614.6,1614.1,0.05]
["bitfinex","ETHUSD",1744727302917,6.19481,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727303118,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727303349,12.38873,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727303531,6.1943,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727303856,6.19488,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727304161,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727304714,6.19481,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727304715,6.19476,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727304941,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727305255,7.11955,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727305451,6.19489,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727305753,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727305952,6.906909,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727306159,6.906829,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727306364,6.19437,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727306514,12.38878,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727306714,6.1943,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727306919,6.19469,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727307358,6.19434,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727307718,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727308538,0.619348,1614.5,1614.1,0.05]
["bitfinex","ETHUSD",1744727308741,6.194,1614.5,1614.2,6.19475]
["bitfinex","ETHUSD",1744727308966,6.194,1614.5,1614.1,6.24531]
["bitfinex","ETHUSD",1744727309248,6.19481,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727309457,12.38975,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727309631,6.19353,1614.6,1614.1,0.05]
["bitfinex","ETHUSD",1744727309632,6.19435,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727309835,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727310430,6.19477,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727310656,6.19473,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727310860,12.38955,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727311070,6.19473,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727311264,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727311929,7.433984,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727312130,6.813735,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727312330,6.19361,1614.6,1614.2,6.19471]
["bitfinex","ETHUSD",1744727312530,17.00879,1614.7,1614.1,0.05]
["bitfinex","ETHUSD",1744727312531,6.19418,1614.5,1614.1,6.24529]
["bitfinex","ETHUSD",1744727312725,17.00878,1614.7,1614.1,0.05]
["bitfinex","ETHUSD",1744727312726,12.38886,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727312931,12.38988,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727313170,12.38977,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727313373,7.433987,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727314072,12.38732,1614.6,1614.1,0.05]
["bitfinex","ETHUSD",1744727314073,12.38873,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744727314276,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727314447,12.38945,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727314646,6.19466,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727314943,6.19403,1614.5,1614.1,6.2453]
["bitfinex","ETHUSD",1744727315132,6.19351,1614.6,1614.3,6.19445]
["bitfinex","ETHUSD",1744727315333,6.19351,1614.6,1614.2,6.19488]
["bitfinex","ETHUSD",1744727315533,1.5666,1614.7,1614.3,13.98895]
["bitfinex","ETHUSD",1744727315534,6.19317,1614.7,1614.3,13.98895]
["bitfinex","ETHUSD",1744727315888,6.19256,1614.9,1614.3,7.79448]
["bitfinex","ETHUSD",1744727316173,7.71843,1615.2,1614.5,7.71073458]
["bitfinex","ETHUSD",1744727316174,6.19128,1615.2,1614.5,7.71073458]
["bitfinex","ETHUSD",1744727316338,6.19085,1615.3,1614.9,6.19217]
["bitfinex","ETHUSD",1744727316540,6.19085,1615.3,1614.8,6.19264]
["bitfinex","ETHUSD",1744727316541,6.19102,1615.3,1614.8,6.19264]
["bitfinex","ETHUSD",1744727316740,6.19121,1615.2,1614.8,12.38518]
["bitfinex","ETHUSD",1744727316938,6.810122,1615.3,1614.9,6.19233]
["bitfinex","ETHUSD",1744727317245,6.19102,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1744727317449,6.19099,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1744727317678,6.19049,1615.4,1614.9,6.19219]
["bitfinex","ETHUSD",1744727317861,6.19146,1615.2,1614.8,6.19264]
["bitfinex","ETHUSD",1744727318068,6.19089,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1744727318267,7.42902,1615.3,1614.9,12.38436]
["bitfinex","ETHUSD",1744727318476,1.612,1615.7,1615.0,7.78039]
["bitfinex","ETHUSD",1744727318793,7.80129,1615.7,1615.0,7.78032]
["bitfinex","ETHUSD",1744727318954,6.19133,1615.2,1614.8,6.19259]
["bitfinex","ETHUSD",1744727319338,6.19085,1615.3,1614.9,6.19229]
["bitfinex","ETHUSD",1744727319540,0.55,1615.5,1614.7,6.19286]
["bitfinex","ETHUSD",1744727319740,6.19248,1614.9,1614.5,7.80649]
["bitfinex","ETHUSD",1744727320184,6.19156,1615.1,1614.5,7.80638]
["bitfinex","ETHUSD",1744727320384,6.19247,1614.9,1614.5,1.6127]
["bitfinex","ETHUSD",1744727320537,6.19309,1614.8,1614.5,1.6127]
["bitfinex","ETHUSD",1744727320745,6.19235,1614.9,1614.5,7.8064]
["bitfinex","ETHUSD",1744727320944,6.19201,1615.0,1614.6,6.19327]
["bitfinex","ETHUSD",1744727321308,12.38514,1614.9,1614.5,7.80644]
["bitfinex","ETHUSD",1744727321585,6.811151,1615.0,1614.6,12.38666]
["bitfinex","ETHUSD",1744727321986,6.19082,1615.3,1614.8,6.19235]
["bitfinex","ETHUSD",1744727322187,6.19134,1615.2,1614.8,6.19235]
["bitfinex","ETHUSD",1744727322487,12.71581204,1615.2,1614.8,6.19235]
["bitfinex","ETHUSD",1744727322791,6.19175,1615.1,1614.7,6.19292]
["bitfinex","ETHUSD",1744727323000,6.19267,1614.9,1614.5,7.80648]
["bitfinex","ETHUSD",1744727323288,0.619267,1614.9,1614.5,7.8065]
["bitfinex","ETHUSD",1744727323585,6.19271,1614.8,1614.5,1.6127]
["bitfinex","ETHUSD",1744727323791,6.19316,1614.7,1614.5,1.6127]
["bitfinex","ETHUSD",1744727323957,12.38559,1614.8,1614.4,6.19408]
["bitfinex","ETHUSD",1744727324161,6.19271,1614.8,1614.4,6.19408]
["bitfinex","ETHUSD",1744727324687,6.19357,1614.6,1614.3,1.5354]
["bitfinex","ETHUSD",1744727324844,12.38728,1614.6,1614.3,1.5354]
["bitfinex","ETHUSD",1744727325044,6.19425,1614.4,1614.2,9.234]
["bitfinex","ETHUSD",1744727325389,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727325976,6.19463,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744727326516,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727326991,6.52803964,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727327983,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727328190,6.84831753,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727329292,11.95701753,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727330091,12.28981937,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744727331349,12.28981937,1614.2,1614.1,1e-05]
["bitfinex","ETHUSD",1744727331593,53.55107937,1614.2,1614.1,1e-05]
["bitfinex","ETHUSD",1744727331746,54.22978188,1614.2,1613.1,1.5895]
["bitfinex","ETHUSD",1744727331947,6.19799,1613.5,1613.1,7.78859]
["bitfinex","ETHUSD",1744727332163,6.19684,1613.8,1613.1,1.5895]
["bitfinex","ETHUSD",1744727332164,6.19827,1613.4,1613.1,1.5895]
["bitfinex","ETHUSD",1744727332450,6.19774,1613.5,1613.1,7.78859]
["bitfinex","ETHUSD",1744727332673,6.19822,1613.4,1613.1,1.5895]
["bitfinex","ETHUSD",1744727332987,6.19822,1613.4,1613.1,7.78858]
["bitfinex","ETHUSD",1744727332988,6.19809,1613.4,1613.1,7.78858]
["bitfinex","ETHUSD",1744727333147,6.19809,1613.4,1613.1,1.5895]
["bitfinex","ETHUSD",1744727333485,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727334082,6.19847,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727334701,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727337169,6.19824,1613.4,1613.1,6.24911]
["bitfinex","ETHUSD",1744727337400,6.1978,1613.5,1613.1,12.44822]
["bitfinex","ETHUSD",1744727337599,6.1978,1613.5,1613.1,6.24911]
["bitfinex","ETHUSD",1744727337783,3.0,1613.6,1613.1,0.05]
["bitfinex","ETHUSD",1744727337963,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727338609,11.34265,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727338820,6.20098,1612.7,1612.3,6.2022]
["bitfinex","ETHUSD",1744727338961,6.19935,1613.1,1612.5,6.20155]
["bitfinex","ETHUSD",1744727339164,6.19944,1613.1,1612.8,1.5497]
["bitfinex","ETHUSD",1744727339362,12.39915,1613.1,1612.8,1.5497]
["bitfinex","ETHUSD",1744727339663,12.39898,1613.1,1612.8,1.5497]
["bitfinex","ETHUSD",1744727339859,7.84111,1613.5,1612.8,1.61170228]
["bitfinex","ETHUSD",1744727340063,6.19829,1613.4,1613.1,12.39823]
["bitfinex","ETHUSD",1744727340332,49.8486,1613.8,1613.3,6.1983]
["bitfinex","ETHUSD",1744727340461,6.19748,1613.6,1613.3,1.5387]
["bitfinex","ETHUSD",1744727340663,6.19801,1613.5,1613.3,1.5387]
["bitfinex","ETHUSD",1744727340905,6.19809,1613.4,1613.1,7.73794]
["bitfinex","ETHUSD",1744727341178,12.39563,1613.5,1613.1,1.5387]
["bitfinex","ETHUSD",1744727341378,12.3957,1613.5,1613.1,7.73777]
["bitfinex","ETHUSD",1744727341588,6.19776,1613.5,1613.1,8.511637]
["bitfinex","ETHUSD",1744727341789,6.19628,1613.9,1613.5,6.19756]
["bitfinex","ETHUSD",1744727342071,6.19628,1613.9,1613.2,6.19879]
["bitfinex","ETHUSD",1744727342072,6.19617,1613.9,1613.2,6.19879]
["bitfinex","ETHUSD",1744727342310,6.1975,1613.6,1613.2,6.19872]
["bitfinex","ETHUSD",1744727342611,6.19811,1613.4,1613.1,1.5387]
["bitfinex","ETHUSD",1744727342919,12.39344,1613.8,1613.4,12.39577]
["bitfinex","ETHUSD",1744727343071,12.39344,1613.8,1613.4,6.19782]
["bitfinex","ETHUSD",1744727343072,6.19702,1613.7,1613.4,6.19782]
["bitfinex","ETHUSD",1744727343411,3.0,1613.9,1613.2,6.19875]
["bitfinex","ETHUSD",1744727343412,6.19773,1613.5,1613.2,6.19875]
["bitfinex","ETHUSD",1744727343827,6.19832,1613.4,1613.1,1.5387]
["bitfinex","ETHUSD",1744727344119,6.19696,1613.7,1613.1,1.5387]
["bitfinex","ETHUSD",1744727344326,6.19782,1613.5,1613.1,7.73767]
["bitfinex","ETHUSD",1744727344480,6.19835,1613.4,1613.1,7.73789]
["bitfinex","ETHUSD",1744727344680,6.19832,1613.4,1613.1,7.73766]
["bitfinex","ETHUSD",1744727344922,6.19774,1613.5,1613.1,1.5387]
["bitfinex","ETHUSD",1744727345083,6.19747,1613.6,1613.3,6.19846]
["bitfinex","ETHUSD",1744727345418,3.47560521,1614.0,1613.4,6.19789]
["bitfinex","ETHUSD",1744727345619,6.19717,1613.7,1613.4,6.19806]
["bitfinex","ETHUSD",1744727345821,6.19635,1613.9,1613.2,6.19853]
["bitfinex","ETHUSD",1744727346025,12.39417,1613.7,1613.3,6.19816]
["bitfinex","ETHUSD",1744727346198,6.19794,1613.5,1613.2,6.19874]
["bitfinex","ETHUSD",1744727346402,6.19794,1613.5,1613.2,6.19873]
["bitfinex","ETHUSD",1744727346708,3.0,1614.0,1613.4,6.198]
["bitfinex","ETHUSD",1744727346907,6.19724,1613.7,1613.3,6.19837]
["bitfinex","ETHUSD",1744727347221,6.19724,1613.7,1613.1,19.96089]
["bitfinex","ETHUSD",1744727347222,6.19781,1613.5,1613.1,19.96089]
["bitfinex","ETHUSD",1744727347411,6.19817,1613.4,1613.1,19.96082]
["bitfinex","ETHUSD",1744727347587,12.39491,1613.6,1613.2,6.19855]
["bitfinex","ETHUSD",1744727347788,4.00612348,1614.0,1613.3,6.19811]
["bitfinex","ETHUSD",1744727347989,6.19751,1613.6,1613.3,12.39644]
["bitfinex","ETHUSD",1744727348326,6.19589,1614.0,1613.6,6.19696]
["bitfinex","ETHUSD",1744727348526,11.29440297,1614.1,1613.5,1.6216]
["bitfinex","ETHUSD",1744727348727,6.19635,1613.9,1613.5,7.81925]
["bitfinex","ETHUSD",1744727348911,6.19635,1613.9,1613.6,6.19722]
["bitfinex","ETHUSD",1744727349101,6.1962,1613.9,1613.6,12.3944]
["bitfinex","ETHUSD",1744727349432,6.1962,1613.9,1613.6,6.19719]
["bitfinex","ETHUSD",1744727349737,1.6149,1614.3,1613.6,0.06197322]
["bitfinex","ETHUSD",1744727349900,6.19473,1614.3,1614.0,6.19574]
["bitfinex","ETHUSD",1744727350097,7.80848,1614.6,1614.2,6.1949]
["bitfinex","ETHUSD",1744727350303,7.80848,1614.6,1614.0,0.619574]
["bitfinex","ETHUSD",1744727350304,12.38654,1614.7,1614.3,6.19445]
["bitfinex","ETHUSD",1744727350615,6.19285,1614.8,1614.3,1.617]
["bitfinex","ETHUSD",1744727350790,6.19285,1614.8,1614.4,6.19408]
["bitfinex","ETHUSD",1744727350986,30.0,1615.0,1614.3,1.617]
["bitfinex","ETHUSD",1744727350987,6.19368,1614.6,1614.3,1.617]
["bitfinex","ETHUSD",1744727351228,3.47074338,1614.9,1614.3,1.617]
["bitfinex","ETHUSD",1744727351431,6.19316,1614.7,1614.3,7.81134]
["bitfinex","ETHUSD",1744727351630,6.19279,1614.8,1614.4,6.19408]
["bitfinex","ETHUSD",1744727351819,6.19335,1614.7,1614.3,7.8115]
["bitfinex","ETHUSD",1744727352024,36.19196,1615.0,1614.3,14.006]
["bitfinex","ETHUSD",1744727352203,6.19323,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744727352739,6.19238,1614.9,1614.5,6.19362]
["bitfinex","ETHUSD",1744727353034,12.38565,1614.8,1614.4,13.789033]
["bitfinex","ETHUSD",1744727353205,12.3876,1614.6,1614.3,1.617]
["bitfinex","ETHUSD",1744727353403,6.19404,1614.5,1614.3,1.617]
["bitfinex","ETHUSD",1744727353707,6.19314,1614.7,1614.3,7.8114]
["bitfinex","ETHUSD",1744727353918,6.1935,1614.6,1614.3,7.8114]
["bitfinex","ETHUSD",1744727354222,6.19402,1614.5,1614.3,1.617]
["bitfinex","ETHUSD",1744727354734,6.19271,1614.8,1614.1,15.41634]
["bitfinex","ETHUSD",1744727354735,3.0,1614.7,1614.1,10.7669]
["bitfinex","ETHUSD",1744727354897,6.19447,1614.4,1614.1,10.7669]
["bitfinex","ETHUSD",1744727355234,6.19468,1614.3,1614.1,10.7669]
["bitfinex","ETHUSD",1744727355441,6.19468,1614.3,1613.8,1.5392]
["bitfinex","ETHUSD",1744727355442,1.238899,1614.3,1613.8,1.5392]
["bitfinex","ETHUSD",1744727355598,12.38958,1614.3,1613.9,6.19593]
["bitfinex","ETHUSD",1744727355930,6.1935,1614.6,1613.8,7.73569]
["bitfinex","ETHUSD",1744727355931,12.39037,1614.2,1613.8,7.73569]
["bitfinex","ETHUSD",1744727356100,6.19504,1614.2,1613.8,7.73563]
["bitfinex","ETHUSD",1744727356301,3.0,1614.5,1613.8,7.73574]
["bitfinex","ETHUSD",1744727356541,3.0,1614.5,1613.8,7.73567]
["bitfinex","ETHUSD",1744727356696,6.19485,1614.3,1613.8,2.31896305]
["bitfinex","ETHUSD",1744727356896,6.19376,1614.6,1613.8,2.31896305]
["bitfinex","ETHUSD",1744727357097,6.19376,1614.6,1614.3,6.1946]
["bitfinex","ETHUSD",1744727357098,12.38721,1614.6,1614.3,6.1946]
["bitfinex","ETHUSD",1744727357298,9.66524207,1614.9,1614.4,6.194]
["bitfinex","ETHUSD",1744727357299,3.0,1614.9,1614.4,6.194]
["bitfinex","ETHUSD",1744727357625,6.19361,1614.6,1614.3,6.19455]
["bitfinex","ETHUSD",1744727357996,6.19361,1614.6,1614.2,6.19492]
["bitfinex","ETHUSD",1744727358198,12.38736,1614.6,1614.2,12.38984]
["bitfinex","ETHUSD",1744727358396,12.38736,1614.6,1614.2,13.779784]
["bitfinex","ETHUSD",1744727358608,12.3864,1614.7,1614.3,6.19447]
["bitfinex","ETHUSD",1744727358839,9.19233,1614.9,1614.2,7.584824]
["bitfinex","ETHUSD",1744727358840,6.19359,1614.6,1614.2,7.584824]
["bitfinex","ETHUSD",1744727359020,12.38744,1614.6,1614.2,12.38972]
["bitfinex","ETHUSD",1744727359225,6.19391,1614.5,1614.2,6.19485]
["bitfinex","ETHUSD",1744727359543,6.19391,1614.5,1614.1,7.70492]
["bitfinex","ETHUSD",1744727359749,12.38722,1614.6,1614.3,6.19451]
["bitfinex","ETHUSD",1744727359914,6.19355,1614.6,1614.3,6.19451]
["bitfinex","ETHUSD",1744727360245,6.19318,1614.7,1614.3,6.19451]
["bitfinex","ETHUSD",1744727360246,6.19322,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744727360414,12.38514,1614.9,1614.5,6.19369]
["bitfinex","ETHUSD",1744727360607,6.19236,1614.9,1614.6,6.19332]
["bitfinex","ETHUSD",1744727360801,6.19287,1614.8,1614.5,6.19386]
["bitfinex","ETHUSD",1744727361004,36.19208,1615.0,1614.6,6.19335]
["bitfinex","ETHUSD",1744727361352,30.0,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727361646,30.0,1615.0,1614.7,7.84651]
["bitfinex","ETHUSD",1744727361827,30.0,1615.0,1614.5,3.0]
["bitfinex","ETHUSD",1744727361828,30.0,1615.0,1614.5,6.19352]
["bitfinex","ETHUSD",1744727362028,30.0,1615.0,1614.8,6.19244]
["bitfinex","ETHUSD",1744727362351,30.0,1615.0,1614.9,1.5751]
["bitfinex","ETHUSD",1744727362705,30.0,1615.0,1614.9,7.76743]
["bitfinex","ETHUSD",1744727363598,30.0,1615.0,1614.9,1.5751]
["bitfinex","ETHUSD",1744727363802,36.1921,1615.0,1614.7,6.193]
["bitfinex","ETHUSD",1744727364018,42.38433,1615.0,1614.6,13.91922]
["bitfinex","ETHUSD",1744727364242,30.0,1615.0,1614.6,1.5324]
["bitfinex","ETHUSD",1744727364445,6.193,1614.8,1614.6,1.5324]
["bitfinex","ETHUSD",1744727364847,30.0,1615.0,1614.8,6.1926]
["bitfinex","ETHUSD",1744727365053,30.0,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727365918,30.0,1615.0,1614.9,26.42169981]
["bitfinex","ETHUSD",1744727366546,30.0,1615.0,1614.9,25.87169981]
["bitfinex","ETHUSD",1744727366716,30.0,1615.0,1614.9,29.69737579]
["bitfinex","ETHUSD",1744727367049,30.0,1615.0,1614.9,30.24737579]
["bitfinex","ETHUSD",1744727367346,30.0,1615.0,1614.9,29.69737579]
["bitfinex","ETHUSD",1744727367560,30.0,1615.0,1614.9,7.71623]
["bitfinex","ETHUSD",1744727367849,30.0,1615.0,1614.9,10.71623]
["bitfinex","ETHUSD",1744727368409,30.0,1615.0,1614.9,7.71623]
["bitfinex","ETHUSD",1744727370821,30.0,1615.0,1614.9,1.5239]
["bitfinex","ETHUSD",1744727371019,30.0,1615.0,1614.6,7.76253]
["bitfinex","ETHUSD",1744727371255,6.19249,1614.9,1614.5,6.19374]
["bitfinex","ETHUSD",1744727371461,6.19246,1614.9,1614.6,12.38664]
["bitfinex","ETHUSD",1744727371805,30.0,1615.0,1614.7,6.19303]
["bitfinex","ETHUSD",1744727372210,30.0,1615.0,1614.8,6.19259]
["bitfinex","ETHUSD",1744727372410,30.0,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727372852,30.0,1615.0,1614.8,1.5711]
["bitfinex","ETHUSD",1744727373035,36.19206,1615.0,1614.8,1.5711]
["bitfinex","ETHUSD",1744727373354,30.0,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727374917,30.0,1615.0,1614.8,1.5711]
["bitfinex","ETHUSD",1744727375114,6.19244,1614.9,1614.6,14.04512]
["bitfinex","ETHUSD",1744727375373,31.6479,1615.0,1614.3,1.6583]
["bitfinex","ETHUSD",1744727375645,6.19435,1614.4,1614.1,6.19529]
["bitfinex","ETHUSD",1744727375864,6.19435,1614.4,1614.1,6.19534]
["bitfinex","ETHUSD",1744727376046,6.19399,1614.5,1614.2,6.19501]
["bitfinex","ETHUSD",1744727376353,7.82528,1614.6,1614.0,7.70537]
["bitfinex","ETHUSD",1744727376651,7.82528,1614.6,1613.7,1.5199]
["bitfinex","ETHUSD",1744727376652,6.1959,1614.0,1613.7,1.5199]
["bitfinex","ETHUSD",1744727376859,6.19578,1614.0,1613.4,1.5274]
["bitfinex","ETHUSD",1744727377014,6.19713,1613.7,1613.3,12.39659]
["bitfinex","ETHUSD",1744727377219,6.19713,1613.7,1613.3,6.19829]
["bitfinex","ETHUSD",1744727377419,6.19785,1613.5,1613.2,7.72624]
["bitfinex","ETHUSD",1744727377651,6.19812,1613.4,1613.2,1.5274]
["bitfinex","ETHUSD",1744727377816,6.19852,1613.3,1613.0,16.96715]
["bitfinex","ETHUSD",1744727378052,12.39649,1613.4,1613.0,7.77515]
["bitfinex","ETHUSD",1744727378246,12.39649,1613.4,1612.7,14.27679064]
["bitfinex","ETHUSD",1744727378247,6.19938,1613.1,1612.7,14.27679064]
["bitfinex","ETHUSD",1744727378480,6.20016,1612.9,1612.7,6.50042064]
["bitfinex","ETHUSD",1744727378943,6.19993,1613.0,1612.7,6.50042064]
["bitfinex","ETHUSD",1744727379149,12.3998,1613.0,1612.7,6.50042064]
["bitfinex","ETHUSD",1744727379350,6.19991,1613.0,1612.7,6.50042064]
["bitfinex","ETHUSD",1744727379675,17.0058,1613.3,1612.7,6.50042064]
["bitfinex","ETHUSD",1744727379676,6.20039,1612.8,1612.7,6.50042064]
["bitfinex","ETHUSD",1744727379872,6.20018,1612.9,1612.7,6.50042064]
["bitfinex","ETHUSD",1744727380179,12.40045,1612.9,1612.7,6.50042064]
["bitfinex","ETHUSD",1744727380484,6.20094,1612.7,1612.2,65.31675]
["bitfinex","ETHUSD",1744727380691,6.20031,1612.9,1612.4,6.20178]
["bitfinex","ETHUSD",1744727380890,6.20043,1612.8,1612.4,6.20178]
["bitfinex","ETHUSD",1744727381090,6.20043,1612.8,1612.4,12.40357]
["bitfinex","ETHUSD",1744727381384,7.72626,1613.0,1612.6,6.20113]
["bitfinex","ETHUSD",1744727381587,13.92612,1613.0,1612.6,6.20113]
["bitfinex","ETHUSD",1744727381759,7.72626,1613.0,1612.6,6.20113]
["bitfinex","ETHUSD",1744727381961,6.19966,1613.0,1612.6,6.20094]
["bitfinex","ETHUSD",1744727382273,6.19847,1613.3,1612.9,6.19973]
["bitfinex","ETHUSD",1744727382470,3.0,1613.3,1612.9,6.19988]
["bitfinex","ETHUSD",1744727382686,6.19888,1613.2,1612.9,6.19988]
["bitfinex","ETHUSD",1744727382987,1.6471,1613.4,1613.0,6.19946]
["bitfinex","ETHUSD",1744727383347,49.8528,1613.7,1613.1,6.19894]
["bitfinex","ETHUSD",1744727383589,6.19756,1613.6,1613.2,6.19873]
["bitfinex","ETHUSD",1744727383756,12.39522,1613.6,1613.2,6.19873]
["bitfinex","ETHUSD",1744727383963,7.75475,1613.7,1613.0,6.19956]
["bitfinex","ETHUSD",1744727384150,7.75475,1613.7,1612.7,7.85492]
["bitfinex","ETHUSD",1744727384151,6.19809,1613.4,1612.7,7.85492]
["bitfinex","ETHUSD",1744727384354,9.1977,1613.5,1612.6,6.20114]
["bitfinex","ETHUSD",1744727384355,6.19999,1613.0,1612.6,6.20114]
["bitfinex","ETHUSD",1744727384553,1.5578,1613.2,1612.5,6.20148]
["bitfinex","ETHUSD",1744727384554,6.20003,1612.9,1612.5,6.20148]
["bitfinex","ETHUSD",1744727384750,6.19978,1613.0,1612.6,6.201]
["bitfinex","ETHUSD",1744727384985,12.39963,1613.0,1612.6,6.201]
["bitfinex","ETHUSD",1744727385181,1.5578,1613.2,1612.7,6.20053]
["bitfinex","ETHUSD",1744727385182,12.39879,1613.1,1612.7,6.20053]
["bitfinex","ETHUSD",1744727385355,12.39886,1613.1,1612.7,6.20053]
["bitfinex","ETHUSD",1744727385571,6.19963,1613.0,1612.7,6.20053]
["bitfinex","ETHUSD",1744727385772,12.3995,1613.0,1612.6,6.20104]
["bitfinex","ETHUSD",1744727386168,6.20004,1612.9,1612.6,6.20104]
["bitfinex","ETHUSD",1744727386517,6.20078,1612.7,1612.2,6.20254]
["bitfinex","ETHUSD",1744727386684,6.20092,1612.7,1612.3,6.20207]
["bitfinex","ETHUSD",1744727387011,6.2013,1612.6,1612.2,6.20265]
["bitfinex","ETHUSD",1744727387307,6.2013,1612.6,1612.2,12.40513]
["bitfinex","ETHUSD",1744727387511,6.20123,1612.6,1612.3,6.2022]
["bitfinex","ETHUSD",1744727388174,6.20123,1612.6,1612.2,12.40508]
["bitfinex","ETHUSD",1744727388508,6.20174,1612.5,1612.1,6.25308]
["bitfinex","ETHUSD",1744727388810,7.441426,1612.6,1612.2,6.20262]
["bitfinex","ETHUSD",1744727388992,6.20158,1612.5,1612.2,6.20262]
["bitfinex","ETHUSD",1744727389190,12.40267,1612.6,1612.1,6.25307]
["bitfinex","ETHUSD",1744727389392,6.20122,1612.6,1612.1,12.45597]
["bitfinex","ETHUSD",1744727389598,6.66787218,1612.7,1612.2,6.20252]
["bitfinex","ETHUSD",1744727390117,6.20121,1612.6,1612.2,6.20252]
["bitfinex","ETHUSD",1744727390902,12.40255,1612.6,1612.2,6.20252]
["bitfinex","ETHUSD",1744727391104,6.20121,1612.6,1612.2,12.40507]
["bitfinex","ETHUSD",1744727391406,1.5583,1612.8,1612.3,6.20201]
["bitfinex","ETHUSD",1744727391701,1.5583,1612.8,1612.1,0.05]
["bitfinex","ETHUSD",1744727391900,1.5583,1612.8,1612.5,6.20131]
["bitfinex","ETHUSD",1744727392200,7.82101,1613.1,1612.7,6.20066]
["bitfinex","ETHUSD",1744727392407,14.02062,1613.1,1612.7,6.20066]
["bitfinex","ETHUSD",1744727392600,7.82101,1613.1,1612.7,12.40129]
["bitfinex","ETHUSD",1744727392806,4.5162,1613.3,1612.8,6.20002]
["bitfinex","ETHUSD",1744727393012,6.19931,1613.1,1612.7,12.40137]
["bitfinex","ETHUSD",1744727393213,7.71495,1613.3,1612.8,6.20003]
["bitfinex","ETHUSD",1744727393373,3.0,1613.2,1612.9,6.19996]
["bitfinex","ETHUSD",1744727393573,1.5162,1613.3,1613.0,6.1994]
["bitfinex","ETHUSD",1744727393797,1.45421,1613.3,1613.0,6.1994]
["bitfinex","ETHUSD",1744727394004,6.19903,1613.2,1612.8,13.96466]
["bitfinex","ETHUSD",1744727394185,6.19903,1613.2,1612.8,6.20023]
["bitfinex","ETHUSD",1744727394679,9.67616953,1613.4,1612.7,6.20071]
["bitfinex","ETHUSD",1744727394680,15.87434953,1613.4,1612.7,6.20071]
["bitfinex","ETHUSD",1744727394883,6.19967,1613.0,1612.6,6.20112]
["bitfinex","ETHUSD",1744727395208,6.2003,1612.9,1612.5,6.20142]
["bitfinex","ETHUSD",1744727395408,6.20137,1612.6,1612.2,6.20265]
["bitfinex","ETHUSD",1744727395573,12.4028,1612.6,1612.2,12.4052]
["bitfinex","ETHUSD",1744727395775,6.20089,1612.7,1612.4,6.20182]
["bitfinex","ETHUSD",1744727395971,6.20089,1612.7,1612.3,6.20223]
["bitfinex","ETHUSD",1744727395972,12.40189,1612.7,1612.3,6.20223]
["bitfinex","ETHUSD",1744727396175,6.20078,1612.7,1612.3,6.20223]
["bitfinex","ETHUSD",1744727396714,6.20078,1612.7,1612.4,6.20187]
["bitfinex","ETHUSD",1744727396887,12.40172,1612.7,1612.4,6.20187]
["bitfinex","ETHUSD",1744727397091,6.20078,1612.7,1612.4,6.20187]
["bitfinex","ETHUSD",1744727397315,6.20078,1612.7,1612.3,6.20219]
["bitfinex","ETHUSD",1744727397607,17.01993,1612.8,1612.4,6.20163]
["bitfinex","ETHUSD",1744727397799,17.01993,1612.8,1612.4,12.40341]
["bitfinex","ETHUSD",1744727397970,17.01993,1612.8,1612.4,6.20163]
["bitfinex","ETHUSD",1744727398172,6.20092,1612.7,1612.3,6.20224]
["bitfinex","ETHUSD",1744727398371,6.20092,1612.7,1612.3,6.2022]
["bitfinex","ETHUSD",1744727398573,7.17943558,1612.7,1612.1,0.05]
["bitfinex","ETHUSD",1744727398916,6.20087,1612.7,1612.4,6.20188]
["bitfinex","ETHUSD",1744727399416,12.40189,1612.7,1612.3,6.20216]
["bitfinex","ETHUSD",1744727399618,6.20087,1612.7,1612.3,12.40434]
["bitfinex","ETHUSD",1744727399803,10.81946,1612.8,1612.4,6.20179]
["bitfinex","ETHUSD",1744727399974,6.20098,1612.7,1612.3,12.40433]
["bitfinex","ETHUSD",1744727400176,6.20098,1612.7,1612.4,6.20189]
["bitfinex","ETHUSD",1744727400382,4.6189,1612.8,1612.2,6.20256]
["bitfinex","ETHUSD",1744727400580,1.6189,1612.8,1612.1,0.05]
["bitfinex","ETHUSD",1744727400816,6.20163,1612.5,1612.1,0.05]
["bitfinex","ETHUSD",1744727401016,3.0,1612.6,1612.3,6.2021]
["bitfinex","ETHUSD",1744727401317,1.6196,1613.1,1612.3,0.06202627]
["bitfinex","ETHUSD",1744727401614,12.40062,1612.9,1612.5,6.20149]
["bitfinex","ETHUSD",1744727401911,12.40062,1612.9,1612.3,6.20226]
["bitfinex","ETHUSD",1744727401912,6.20079,1612.7,1612.4,6.20179]
["bitfinex","ETHUSD",1744727402288,6.20199,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727402505,12.40486,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727402715,6.20232,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727403017,6.2017,1612.5,1612.1,6.25297]
["bitfinex","ETHUSD",1744727403217,1.5324,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727403413,7.73482,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727403622,6.7527,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727403793,11.3453,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727404122,1.6107,1611.8,1611.2,6.2062]
["bitfinex","ETHUSD",1744727404367,6.20553,1611.5,1611.2,6.2062]
["bitfinex","ETHUSD",1744727404501,6.20553,1611.5,1611.2,6.20652]
["bitfinex","ETHUSD",1744727404819,7.81502,1611.8,1611.3,6.20609]
["bitfinex","ETHUSD",1744727404820,4.6107,1611.8,1611.3,6.20609]
["bitfinex","ETHUSD",1744727404981,6.20482,1611.7,1611.3,6.20609]
["bitfinex","ETHUSD",1744727405340,7.286342,1611.7,1611.1,0.05]
["bitfinex","ETHUSD",1744727405634,6.20518,1611.6,1611.3,6.20602]
["bitfinex","ETHUSD",1744727405795,1.6107,1611.8,1611.6,6.20474]
["bitfinex","ETHUSD",1744727405993,1.6107,1611.8,1611.3,1.6367]
["bitfinex","ETHUSD",1744727406211,6.20393,1611.9,1611.6,6.20476]
["bitfinex","ETHUSD",1744727406410,10.71251,1612.1,1611.5,6.20532]
["bitfinex","ETHUSD",1744727406713,7.71262,1612.1,1611.8,6.20416]
["bitfinex","ETHUSD",1744727407082,1.5094,1612.1,1611.9,6.20384]
["bitfinex","ETHUSD",1744727407404,6.2034,1612.1,1611.7,6.20456]
["bitfinex","ETHUSD",1744727407587,7.71167,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744727407919,1.5077,1611.9,1611.6,6.20484]
["bitfinex","ETHUSD",1744727408312,1.5077,1611.9,1611.7,6.2044]
["bitfinex","ETHUSD",1744727408607,1.5077,1611.9,1611.6,12.40988]
["bitfinex","ETHUSD",1744727408808,7.71158,1611.9,1611.6,6.20489]
["bitfinex","ETHUSD",1744727409030,7.71158,1611.9,1611.6,6.20492]
["bitfinex","ETHUSD",1744727409438,1.5077,1611.9,1611.4,6.20578]
["bitfinex","ETHUSD",1744727409727,6.20452,1611.8,1611.4,6.20565]
["bitfinex","ETHUSD",1744727410030,9.20424,1611.8,1611.2,6.20641]
["bitfinex","ETHUSD",1744727410200,6.2054,1611.5,1611.1,12.46372]
["bitfinex","ETHUSD",1744727410400,6.2054,1611.5,1611.1,6.25686]
["bitfinex","ETHUSD",1744727410799,6.2059,1611.4,1611.1,6.25686]
["bitfinex","ETHUSD",1744727411415,1.6436,1611.7,1611.2,6.20655]
["bitfinex","ETHUSD",1744727411590,6.51343059,1612.2,1611.2,6.20655]
["bitfinex","ETHUSD",1744727411591,2.10703059,1612.2,1611.9,6.20385]
["bitfinex","ETHUSD",1744727411787,6.20345,1612.1,1611.7,6.20449]
["bitfinex","ETHUSD",1744727412014,1.5522,1612.4,1611.7,1.5605]
["bitfinex","ETHUSD",1744727412218,1.5522,1612.7,1612.0,6.20346]
["bitfinex","ETHUSD",1744727412521,9.182,1613.0,1612.7,6.20043]
["bitfinex","ETHUSD",1744727412522,1.5522,1613.0,1612.7,6.20043]
["bitfinex","ETHUSD",1744727412724,6.20023,1612.9,1612.6,6.20103]
["bitfinex","ETHUSD",1744727413020,9.19935,1613.1,1612.7,6.20041]
["bitfinex","ETHUSD",1744727413323,7.78823,1613.2,1612.4,6.26393971]
["bitfinex","ETHUSD",1744727413526,9.182,1613.4,1612.8,6.20017]
["bitfinex","ETHUSD",1744727413822,9.182,1613.4,1612.6,12.40206]
["bitfinex","ETHUSD",1744727413823,6.19985,1613.0,1612.6,12.40206]
["bitfinex","ETHUSD",1744727414118,6.20044,1612.8,1612.1,11.361246]
["bitfinex","ETHUSD",1744727414321,6.20094,1612.7,1612.4,6.20191]
["bitfinex","ETHUSD",1744727414507,6.75032,1612.9,1612.2,6.20263]
["bitfinex","ETHUSD",1744727414708,1.6245,1613.0,1612.1,16.94398]
["bitfinex","ETHUSD",1744727414915,3.0,1612.9,1612.5,12.40266]
["bitfinex","ETHUSD",1744727415084,7.78488,1613.2,1612.8,6.20017]
["bitfinex","ETHUSD",1744727415289,1.5859,1613.2,1612.7,6.20078]
["bitfinex","ETHUSD",1744727415621,1.5859,1613.2,1612.9,6.19982]
["bitfinex","ETHUSD",1744727415807,6.1985,1613.3,1612.9,6.19982]
["bitfinex","ETHUSD",1744727416125,16.45413,1613.4,1612.6,4.6122]
["bitfinex","ETHUSD",1744727416126,9.182,1613.4,1612.6,4.6122]
["bitfinex","ETHUSD",1744727416327,7.83139,1613.8,1613.1,7.71284]
["bitfinex","ETHUSD",1744727416493,1.6348,1613.8,1613.2,6.19872]
["bitfinex","ETHUSD",1744727416693,6.19784,1613.5,1613.1,7.71278]
["bitfinex","ETHUSD",1744727416889,6.19831,1613.4,1613.0,6.19951]
["bitfinex","ETHUSD",1744727417122,6.818331,1613.3,1612.9,6.19997]
["bitfinex","ETHUSD",1744727417291,7.83291,1613.4,1613.0,6.19946]
["bitfinex","ETHUSD",1744727417714,14.03123,1613.4,1613.0,6.19946]
["bitfinex","ETHUSD",1744727417923,1.6348,1613.4,1613.0,6.1993]
["bitfinex","ETHUSD",1744727418109,7.83299,1613.4,1613.0,6.1993]
["bitfinex","ETHUSD",1744727418431,1.6348,1613.4,1613.0,6.19931]
["bitfinex","ETHUSD",1744727418631,7.83299,1613.4,1613.0,12.39872]
["bitfinex","ETHUSD",1744727419006,9.19734,1613.6,1613.2,6.1986]
["bitfinex","ETHUSD",1744727419205,10.893782,1613.6,1613.2,6.1986]
["bitfinex","ETHUSD",1744727419439,6.19788,1613.5,1613.2,6.19883]
["bitfinex","ETHUSD",1744727419629,10.893822,1613.6,1613.2,6.19871]
["bitfinex","ETHUSD",1744727420002,10.893822,1613.6,1613.2,12.39738]
["bitfinex","ETHUSD",1744727420202,10.893822,1613.6,1613.2,6.19867]
["bitfinex","ETHUSD",1744727420399,13.96427,1613.7,1613.3,6.19833]
["bitfinex","ETHUSD",1744727421157,9.1963,1613.9,1613.3,6.19843]
["bitfinex","ETHUSD",1744727421458,6.05,1614.3,1613.3,6.19843]
["bitfinex","ETHUSD",1744727421459,1.5728,1614.3,1614.0,6.19566]
["bitfinex","ETHUSD",1744727421747,12.43882,1614.4,1614.0,6.19565]
["bitfinex","ETHUSD",1744727421971,13.839982,1614.4,1614.0,6.19565]
["bitfinex","ETHUSD",1744727422134,0.05,1614.4,1613.8,7.72795]
["bitfinex","ETHUSD",1744727422453,6.24451,1614.4,1613.9,12.39197]
["bitfinex","ETHUSD",1744727422745,6.19738,1613.6,1613.2,7.75782]
["bitfinex","ETHUSD",1744727422898,6.19738,1613.6,1613.2,13.95655]
["bitfinex","ETHUSD",1744727423095,6.19738,1613.6,1613.2,7.75782]
["bitfinex","ETHUSD",1744727423343,6.19821,1613.4,1613.0,13.95828]
["bitfinex","ETHUSD",1744727423641,6.19889,1613.2,1612.9,6.19996]
["bitfinex","ETHUSD",1744727424024,6.19847,1613.3,1612.9,6.19984]
["bitfinex","ETHUSD",1744727424222,7.82652,1613.5,1612.8,6.20033]
["bitfinex","ETHUSD",1744727424424,7.82652,1613.5,1613.1,6.19909]
["bitfinex","ETHUSD",1744727424593,1.1446258,1613.5,1612.9,6.20001]
["bitfinex","ETHUSD",1744727424798,1.6288,1613.9,1613.6,6.19715]
["bitfinex","ETHUSD",1744727424996,6.19579,1614.0,1613.6,6.19732]
["bitfinex","ETHUSD",1744727425248,1.6288,1614.2,1613.5,1.5925]
["bitfinex","ETHUSD",1744727425249,6.19676,1613.8,1613.5,1.5925]
["bitfinex","ETHUSD",1744727425399,6.1954,1614.1,1613.4,6.19785]
["bitfinex","ETHUSD",1744727425734,12.39581,1613.5,1613.2,1.5925]
["bitfinex","ETHUSD",1744727425896,1.6288,1613.7,1613.0,10.7685]
["bitfinex","ETHUSD",1744727426093,6.19661,1613.8,1613.5,6.19765]
["bitfinex","ETHUSD",1744727426298,9.19655,1613.8,1613.4,6.19777]
["bitfinex","ETHUSD",1744727426533,15.39333,1613.8,1613.4,6.19777]
["bitfinex","ETHUSD",1744727426697,3.0,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1744727426896,6.19603,1614.0,1613.6,6.19711]
["bitfinex","ETHUSD",1744727427110,7.82397,1614.2,1613.9,6.19611]
["bitfinex","ETHUSD",1744727427311,7.87306,1614.4,1614.0,6.19563]
["bitfinex","ETHUSD",1744727427558,0.05,1614.4,1614.2,6.19482]
["bitfinex","ETHUSD",1744727427942,0.05,1614.4,1614.1,6.19535]
["bitfinex","ETHUSD",1744727428266,6.2444,1614.4,1614.1,6.19521]
["bitfinex","ETHUSD",1744727428556,6.1949,1614.3,1613.8,7.78901]
["bitfinex","ETHUSD",1744727428718,6.1949,1614.3,1613.9,6.19596]
["bitfinex","ETHUSD",1744727428918,6.19525,1614.2,1613.8,7.78892]
["bitfinex","ETHUSD",1744727429119,6.1963,1613.9,1613.6,1.5364]
["bitfinex","ETHUSD",1744727429358,6.1963,1613.9,1613.6,6.19727]
["bitfinex","ETHUSD",1744727429563,12.39279,1613.9,1613.5,6.19747]
["bitfinex","ETHUSD",1744727429750,6.19673,1613.8,1613.4,7.73434]
["bitfinex","ETHUSD",1744727429946,6.19673,1613.8,1613.5,6.1975]
["bitfinex","ETHUSD",1744727430156,6.19723,1613.7,1613.4,1.5364]
["bitfinex","ETHUSD",1744727430336,6.19723,1613.7,1613.3,15.34233]
["bitfinex","ETHUSD",1744727430537,6.19723,1613.7,1613.4,6.19796]
["bitfinex","ETHUSD",1744727430952,3.0,1614.0,1613.5,6.1977]
["bitfinex","ETHUSD",1744727431254,6.19637,1613.9,1613.6,6.19732]
["bitfinex","ETHUSD",1744727431551,6.19579,1614.0,1613.6,6.19715]
["bitfinex","ETHUSD",1744727431760,6.1962,1613.9,1613.5,6.1976]
["bitfinex","ETHUSD",1744727431958,9.1954,1614.1,1613.3,9.144]
["bitfinex","ETHUSD",1744727431959,6.1959,1614.0,1613.6,6.19706]
["bitfinex","ETHUSD",1744727432161,1.5788,1614.2,1613.9,6.19584]
["bitfinex","ETHUSD",1744727432335,16.98271,1614.4,1613.6,0.619706]
["bitfinex","ETHUSD",1744727432535,12.39115,1614.1,1613.7,6.19692]
["bitfinex","ETHUSD",1744727432733,6.19586,1614.0,1613.6,6.19718]
["bitfinex","ETHUSD",1744727432938,6.19666,1613.8,1613.5,1.5736]
["bitfinex","ETHUSD",1744727433255,6.19624,1613.9,1613.5,7.77116]
["bitfinex","ETHUSD",1744727433452,6.19709,1613.7,1613.4,6.19801]
["bitfinex","ETHUSD",1744727433654,7.436462,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744727433831,6.19655,1613.8,1613.2,6.19881]
["bitfinex","ETHUSD",1744727434027,6.19797,1613.5,1613.1,60.74926]
["bitfinex","ETHUSD",1744727434227,6.19732,1613.6,1613.1,48.351]
["bitfinex","ETHUSD",1744727434449,1.514,1614.0,1613.4,6.19794]
["bitfinex","ETHUSD",1744727434676,1.514,1614.0,1613.5,6.19759]
["bitfinex","ETHUSD",1744727434677,6.19624,1613.9,1613.5,6.19759]
["bitfinex","ETHUSD",1744727434852,6.19672,1613.8,1613.5,6.19759]
["bitfinex","ETHUSD",1744727435059,6.19624,1613.9,1613.5,6.19757]
["bitfinex","ETHUSD",1744727435368,15.39129,1614.1,1613.7,6.19672]
["bitfinex","ETHUSD",1744727435572,7.564,1614.3,1613.8,6.19649]
["bitfinex","ETHUSD",1744727435573,6.19516,1614.2,1613.8,6.19649]
["bitfinex","ETHUSD",1744727435763,1.514,1614.3,1613.9,6.19588]
["bitfinex","ETHUSD",1744727435961,9.194,1614.4,1613.9,6.19588]
["bitfinex","ETHUSD",1744727435962,12.43874,1614.4,1614.0,6.19548]
["bitfinex","ETHUSD",1744727436161,6.24428,1614.4,1614.1,6.19516]
["bitfinex","ETHUSD",1744727436359,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744727436775,0.05,1614.4,1614.2,13.89475]
["bitfinex","ETHUSD",1744727436973,0.05,1614.4,1614.2,1.5049]
["bitfinex","ETHUSD",1744727437276,0.05,1614.4,1614.1,6.19531]
["bitfinex","ETHUSD",1744727437671,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744727438186,0.05,1614.4,1614.3,7.76146845]
["bitfinex","ETHUSD",1744727438555,0.05,1614.4,1614.3,8.31146845]
["bitfinex","ETHUSD",1744727438754,0.05,1614.4,1614.3,11.31146845]
["bitfinex","ETHUSD",1744727438954,1e-05,1614.4,1614.3,11.24953]
["bitfinex","ETHUSD",1744727439267,1e-05,1614.4,1614.3,12.993966]
["bitfinex","ETHUSD",1744727439469,33.95503062,1615.0,1614.8,7.69744]
["bitfinex","ETHUSD",1744727439775,30.0,1615.0,1614.8,7.69743]
["bitfinex","ETHUSD",1744727440166,30.0,1615.0,1614.8,13.88995]
["bitfinex","ETHUSD",1744727440387,30.0,1615.0,1614.8,7.69742]
["bitfinex","ETHUSD",1744727440893,30.0,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727441186,30.0,1615.0,1614.8,7.69742]
["bitfinex","ETHUSD",1744727441392,30.0,1615.0,1614.8,13.88996]
["bitfinex","ETHUSD",1744727441579,30.0,1615.0,1614.8,7.69742]
["bitfinex","ETHUSD",1744727441781,30.0,1615.0,1614.6,3.0]
["bitfinex","ETHUSD",1744727441782,36.19209,1615.0,1614.6,9.19336]
["bitfinex","ETHUSD",1744727441985,6.19237,1614.9,1614.5,23.07937]
["bitfinex","ETHUSD",1744727442289,6.19272,1614.8,1614.5,10.6919]
["bitfinex","ETHUSD",1744727442455,6.19241,1614.9,1614.5,16.88575]
["bitfinex","ETHUSD",1744727442655,6.19241,1614.9,1614.6,6.19335]
["bitfinex","ETHUSD",1744727442857,36.19217,1615.0,1614.6,6.19333]
["bitfinex","ETHUSD",1744727443057,30.0,1615.0,1614.6,1.688523]
["bitfinex","ETHUSD",1744727443293,30.0,1615.0,1614.8,12.38505]
["bitfinex","ETHUSD",1744727443602,30.0,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727443903,30.0,1615.0,1614.9,10.84953]
["bitfinex","ETHUSD",1744727444865,30.0,1615.0,1614.9,7.84953]
["bitfinex","ETHUSD",1744727445069,30.0,1615.0,1614.9,1.6572]
["bitfinex","ETHUSD",1744727445390,30.0,1615.0,1614.9,11.634501]
["bitfinex","ETHUSD",1744727446094,30.0,1615.0,1614.9,8.634501]
["bitfinex","ETHUSD",1744727446396,30.0,1615.0,1614.9,9.184501]
["bitfinex","ETHUSD",1744727446783,30.0,1615.0,1614.9,12.184501]
["bitfinex","ETHUSD",1744727447276,30.0,1615.0,1614.9,1.6572]
["bitfinex","ETHUSD",1744727447608,30.0,1615.0,1613.9,1.57]
["bitfinex","ETHUSD",1744727447609,6.19361,1614.6,1613.9,1.57]
["bitfinex","ETHUSD",1744727447811,6.19273,1614.8,1613.9,4.57]
["bitfinex","ETHUSD",1744727448010,10.78537,1614.9,1614.1,6.1954]
["bitfinex","ETHUSD",1744727448212,6.19282,1614.8,1614.4,6.19401]
["bitfinex","ETHUSD",1744727448421,30.94375499,1615.0,1614.7,6.19303]
["bitfinex","ETHUSD",1744727448422,30.0,1615.0,1614.7,6.19303]
["bitfinex","ETHUSD",1744727448623,30.0,1615.0,1614.8,6.19256]
["bitfinex","ETHUSD",1744727448802,30.0,1615.0,1614.9,6.811586]
["bitfinex","ETHUSD",1744727449005,30.0,1615.0,1614.9,11.467786]
["bitfinex","ETHUSD",1744727449704,30.0,1615.0,1614.9,11.52970033]
["bitfinex","ETHUSD",1744727449873,30.0,1615.0,1614.9,11.467786]
["bitfinex","ETHUSD",1744727450076,30.0,1615.0,1614.8,9.134]
["bitfinex","ETHUSD",1744727450322,36.19218,1615.0,1614.7,7.76338]
["bitfinex","ETHUSD",1744727450521,36.19218,1615.0,1614.6,6.19333]
["bitfinex","ETHUSD",1744727450726,30.0,1615.0,1614.8,6.19246]
["bitfinex","ETHUSD",1744727451226,30.0,1615.0,1614.7,6.19293]
["bitfinex","ETHUSD",1744727451374,30.0,1615.0,1614.5,10.7034]
["bitfinex","ETHUSD",1744727451579,30.0,1615.0,1614.8,6.19254]
["bitfinex","ETHUSD",1744727451992,30.0,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727452183,30.0,1615.0,1614.7,6.19296]
["bitfinex","ETHUSD",1744727452526,36.19196,1615.0,1614.7,6.19294]
["bitfinex","ETHUSD",1744727452724,6.19238,1614.9,1614.6,6.19339]
["bitfinex","ETHUSD",1744727453234,6.19323,1614.7,1614.4,6.19417]
["bitfinex","ETHUSD",1744727453379,1.5885,1614.8,1614.2,1.6105]
["bitfinex","ETHUSD",1744727453580,1.5885,1614.8,1614.5,6.19366]
["bitfinex","ETHUSD",1744727453821,6.05,1614.9,1614.6,6.19317]
["bitfinex","ETHUSD",1744727453979,6.05,1614.9,1614.7,6.19305]
["bitfinex","ETHUSD",1744727454496,43.97269,1615.0,1614.8,6.19268]
["bitfinex","ETHUSD",1744727454497,30.0,1615.0,1614.8,6.19268]
["bitfinex","ETHUSD",1744727454808,6.19243,1614.9,1614.5,6.19373]
["bitfinex","ETHUSD",1744727455618,6.19243,1614.9,1614.6,12.38664]
["bitfinex","ETHUSD",1744727455814,30.0,1615.0,1614.5,6.19386]
["bitfinex","ETHUSD",1744727456014,30.0,1615.0,1614.8,6.19251]
["bitfinex","ETHUSD",1744727456218,36.19218,1615.0,1614.6,6.19331]
["bitfinex","ETHUSD",1744727456596,30.0,1615.0,1614.6,6.19331]
["bitfinex","ETHUSD",1744727456917,6.19283,1614.8,1614.5,6.1938]
["bitfinex","ETHUSD",1744727457121,12.38573,1614.8,1614.5,6.19375]
["bitfinex","ETHUSD",1744727457324,6.19311,1614.7,1614.3,6.19455]
["bitfinex","ETHUSD",1744727457524,12.24244,1614.9,1614.4,0.06194179]
["bitfinex","ETHUSD",1744727457727,30.0,1615.0,1614.7,6.19284]
["bitfinex","ETHUSD",1744727457926,30.0,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727458830,30.0,1615.0,1614.8,6.19247]
["bitfinex","ETHUSD",1744727459031,30.0,1615.0,1614.7,7.71248]
["bitfinex","ETHUSD",1744727459205,36.19215,1615.0,1614.7,6.19308]
["bitfinex","ETHUSD",1744727459723,42.38427,1615.0,1614.6,12.38676]
["bitfinex","ETHUSD",1744727459924,6.19234,1614.9,1614.6,12.38671]
["bitfinex","ETHUSD",1744727460224,6.19234,1614.9,1614.5,6.19376]
["bitfinex","ETHUSD",1744727460388,6.19243,1614.9,1614.5,6.19357]
["bitfinex","ETHUSD",1744727460596,6.19243,1614.9,1614.6,6.19337]
["bitfinex","ETHUSD",1744727460792,6.19243,1614.9,1614.5,6.19357]
["bitfinex","ETHUSD",1744727461329,12.3851,1614.9,1614.5,6.19357]
["bitfinex","ETHUSD",1744727461643,7.85751,1614.8,1614.4,21.49125]
["bitfinex","ETHUSD",1744727461941,7.85775,1614.8,1614.4,9.103]
["bitfinex","ETHUSD",1744727462145,6.1932,1614.7,1614.4,9.103]
["bitfinex","ETHUSD",1744727462294,6.19398,1614.5,1614.1,6.19516]
["bitfinex","ETHUSD",1744727462494,1.6647,1614.8,1614.3,6.19449]
["bitfinex","ETHUSD",1744727462730,1.6647,1614.8,1614.4,6.19399]
["bitfinex","ETHUSD",1744727462909,7.85756,1614.8,1614.5,6.19372]
["bitfinex","ETHUSD",1744727463135,6.194,1614.5,1614.2,6.19476]
["bitfinex","ETHUSD",1744727463292,6.1935,1614.6,1614.3,6.19443]
["bitfinex","ETHUSD",1744727463645,6.19319,1614.7,1614.4,6.19422]
["bitfinex","ETHUSD",1744727464000,6.1931,1614.7,1614.1,6.19515]
["bitfinex","ETHUSD",1744727464230,1.5372,1614.5,1613.9,15.29816]
["bitfinex","ETHUSD",1744727464438,6.1963,1613.9,1613.6,6.197]
["bitfinex","ETHUSD",1744727464661,1.5372,1614.1,1613.5,1.5012]
["bitfinex","ETHUSD",1744727464837,6.1959,1614.0,1613.7,6.19692]
["bitfinex","ETHUSD",1744727465007,7.7326,1614.1,1613.7,6.1968]
["bitfinex","ETHUSD",1744727465207,6.19473,1614.3,1614.0,6.19557]
["bitfinex","ETHUSD",1744727465415,1.6653,1614.4,1613.9,7.73307]
["bitfinex","ETHUSD",1744727465636,6.19386,1614.5,1613.9,1.5369]
["bitfinex","ETHUSD",1744727465804,7.85907,1614.6,1614.2,12.38969]
["bitfinex","ETHUSD",1744727466017,12.38502,1614.9,1614.5,12.38772]
["bitfinex","ETHUSD",1744727466216,30.0,1615.0,1614.8,6.19257]
["bitfinex","ETHUSD",1744727466454,30.0,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727466960,30.0,1615.0,1614.9,9.80424727]
["bitfinex","ETHUSD",1744727467110,22.0002,1615.0,1614.9,11.32443]
["bitfinex","ETHUSD",1744727467455,22.0002,1615.0,1614.9,14.65337901]
["bitfinex","ETHUSD",1744727467744,22.0002,1615.0,1614.9,14.10337901]
["bitfinex","ETHUSD",1744727467920,22.0002,1615.0,1614.9,10.77443]
["bitfinex","ETHUSD",1744727468115,22.0002,1615.0,1614.9,7.77443]
["bitfinex","ETHUSD",1744727468533,22.0002,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727468740,22.0002,1615.0,1614.9,7.72523]
["bitfinex","ETHUSD",1744727468920,22.0002,1615.0,1614.9,13.577407]
["bitfinex","ETHUSD",1744727469934,22.0002,1615.0,1614.9,13.027407]
["bitfinex","ETHUSD",1744727470112,22.0002,1615.0,1614.9,13.577407]
["bitfinex","ETHUSD",1744727471449,22.0002,1615.0,1614.9,13.027407]
["bitfinex","ETHUSD",1744727471617,22.0002,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727471814,22.0002,1615.0,1614.8,15.29654]
["bitfinex","ETHUSD",1744727472129,6.19246,1614.9,1614.5,6.19384]
["bitfinex","ETHUSD",1744727472327,6.19246,1614.9,1614.4,1.5329]
["bitfinex","ETHUSD",1744727472328,6.05,1614.9,1614.4,6.19425]
["bitfinex","ETHUSD",1744727472623,6.05,1614.9,1614.4,0.06193438]
["bitfinex","ETHUSD",1744727472826,6.05,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744727473027,6.05,1614.9,1614.6,6.19322]
["bitfinex","ETHUSD",1744727473234,7.7936,1614.8,1614.4,6.19418]
["bitfinex","ETHUSD",1744727473432,13.9864,1614.8,1614.4,6.19406]
["bitfinex","ETHUSD",1744727473762,6.19328,1614.7,1614.4,6.19406]
["bitfinex","ETHUSD",1744727474830,1.6007,1614.8,1614.6,6.19322]
["bitfinex","ETHUSD",1744727475025,1.6007,1614.8,1614.5,12.38753]
["bitfinex","ETHUSD",1744727475229,7.79344,1614.8,1614.4,6.19419]
["bitfinex","ETHUSD",1744727475429,6.19321,1614.7,1614.4,6.19419]
["bitfinex","ETHUSD",1744727475617,6.19406,1614.5,1614.1,6.19518]
["bitfinex","ETHUSD",1744727475844,6.1943,1614.4,1614.1,12.39046]
["bitfinex","ETHUSD",1744727476161,6.1943,1614.4,1613.9,6.19611]
["bitfinex","ETHUSD",1744727476162,6.19501,1614.3,1613.9,6.19611]
["bitfinex","ETHUSD",1744727476339,6.19491,1614.3,1613.9,6.19599]
["bitfinex","ETHUSD",1744727476539,6.19542,1614.1,1613.7,6.1969]
["bitfinex","ETHUSD",1744727476716,6.19585,1614.0,1613.7,6.19679]
["bitfinex","ETHUSD",1744727476916,6.19516,1614.2,1613.8,6.1963]
["bitfinex","ETHUSD",1744727477147,2.839536,1614.4,1613.9,6.19586]
["bitfinex","ETHUSD",1744727477348,12.39051,1614.2,1613.8,6.19644]
["bitfinex","ETHUSD",1744727477546,6.19514,1614.2,1613.6,6.19724]
["bitfinex","ETHUSD",1744727477852,1.6007,1614.4,1614.1,6.19527]
["bitfinex","ETHUSD",1744727478055,1.6007,1614.4,1614.2,6.19467]
["bitfinex","ETHUSD",1744727478269,1.6007,1614.4,1614.1,12.39072]
["bitfinex","ETHUSD",1744727478555,6.19503,1614.2,1613.9,6.19584]
["bitfinex","ETHUSD",1744727478713,2.999584,1614.4,1613.7,12.39366]
["bitfinex","ETHUSD",1744727478714,6.1956,1614.1,1613.7,12.39366]
["bitfinex","ETHUSD",1744727478916,12.39119,1614.1,1613.7,12.39366]
["bitfinex","ETHUSD",1744727479317,6.19559,1614.1,1613.8,6.19641]
["bitfinex","ETHUSD",1744727479552,1.6007,1614.4,1614.0,6.19567]
["bitfinex","ETHUSD",1744727479861,13.98957,1614.4,1614.1,6.19528]
["bitfinex","ETHUSD",1744727480023,6.19523,1614.2,1613.8,6.19645]
["bitfinex","ETHUSD",1744727480218,6.19469,1614.3,1613.7,6.19688]
["bitfinex","ETHUSD",1744727480436,6.19503,1614.2,1613.9,6.19587]
["bitfinex","ETHUSD",1744727480764,2.999657,1614.4,1613.7,3.0]
["bitfinex","ETHUSD",1744727480963,6.19467,1614.3,1614.0,6.19562]
["bitfinex","ETHUSD",1744727481118,1.6007,1614.4,1614.1,6.19522]
["bitfinex","ETHUSD",1744727481314,7.79507,1614.4,1614.1,6.19522]
["bitfinex","ETHUSD",1744727481519,7.79507,1614.4,1614.1,12.39046]
["bitfinex","ETHUSD",1744727481719,7.79526,1614.4,1613.9,6.19601]
["bitfinex","ETHUSD",1744727481963,6.19499,1614.3,1613.9,6.19601]
["bitfinex","ETHUSD",1744727482164,6.19503,1614.2,1613.8,6.19646]
["bitfinex","ETHUSD",1744727482364,6.19545,1614.1,1613.8,6.19651]
["bitfinex","ETHUSD",1744727482567,6.19545,1614.1,1613.8,6.19642]
["bitfinex","ETHUSD",1744727482727,6.19545,1614.1,1613.8,12.39284]
["bitfinex","ETHUSD",1744727482925,1.6322,1614.0,1613.4,6.15951214]
["bitfinex","ETHUSD",1744727483124,6.19672,1613.8,1613.4,12.39596]
["bitfinex","ETHUSD",1744727483323,6.19672,1613.8,1613.5,6.19762]
["bitfinex","ETHUSD",1744727483519,6.19626,1613.9,1613.6,6.19716]
["bitfinex","ETHUSD",1744727483877,1.6322,1614.0,1613.4,6.19771]
["bitfinex","ETHUSD",1744727484055,1.6322,1614.3,1613.6,6.19732]
["bitfinex","ETHUSD",1744727484224,1.6322,1614.3,1614.0,6.19551]
["bitfinex","ETHUSD",1744727484424,1.6322,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744727484668,3.0,1614.5,1614.2,12.39002]
["bitfinex","ETHUSD",1744727484669,6.19391,1614.5,1614.2,12.39002]
["bitfinex","ETHUSD",1744727484872,1.6322,1614.6,1614.3,6.19438]
["bitfinex","ETHUSD",1744727485076,1.6322,1614.6,1614.1,6.19523]
["bitfinex","ETHUSD",1744727485246,6.19394,1614.5,1614.2,6.19496]
["bitfinex","ETHUSD",1744727485574,6.19441,1614.4,1614.1,6.19523]
["bitfinex","ETHUSD",1744727485757,6.19393,1614.5,1614.2,6.19498]
["bitfinex","ETHUSD",1744727485936,6.19393,1614.5,1614.1,6.19529]
["bitfinex","ETHUSD",1744727485937,6.19433,1614.4,1614.1,6.19529]
["bitfinex","ETHUSD",1744727486136,6.19433,1614.4,1614.0,6.19574]
["bitfinex","ETHUSD",1744727486351,7.82702,1614.3,1613.9,6.19603]
["bitfinex","ETHUSD",1744727486558,1.6322,1614.3,1613.5,2.182171]
["bitfinex","ETHUSD",1744727486729,6.19593,1614.0,1613.7,6.19683]
["bitfinex","ETHUSD",1744727486934,6.19593,1614.0,1613.6,6.1972]
["bitfinex","ETHUSD",1744727487179,6.19539,1614.2,1613.5,2.182171]
["bitfinex","ETHUSD",1744727487480,6.1967,1613.8,1613.5,6.19753]
["bitfinex","ETHUSD",1744727487973,6.1967,1613.8,1613.4,6.19804]
["bitfinex","ETHUSD",1744727487974,6.19617,1613.9,1613.3,7.76081]
["bitfinex","ETHUSD",1744727488177,7.80188,1613.6,1613.3,6.19841]
["bitfinex","ETHUSD",1744727488679,1.6044,1613.6,1613.2,57.373]
["bitfinex","ETHUSD",1744727488833,0.619539,1614.1,1613.6,6.19707]
["bitfinex","ETHUSD",1744727489035,1.6044,1614.0,1613.8,6.19639]
["bitfinex","ETHUSD",1744727489236,1.5538,1614.3,1614.1,6.19536]
["bitfinex","ETHUSD",1744727489557,7.74782,1614.5,1614.2,6.19477]
["bitfinex","ETHUSD",1744727490468,7.74782,1614.5,1614.3,6.19443]
["bitfinex","ETHUSD",1744727490469,1.5538,1614.5,1614.3,6.19443]
["bitfinex","ETHUSD",1744727490760,12.24342,1614.7,1613.9,7.8483]
["bitfinex","ETHUSD",1744727490761,6.19476,1614.3,1613.9,7.8483]
["bitfinex","ETHUSD",1744727490969,6.19476,1614.3,1613.9,6.19604]
["bitfinex","ETHUSD",1744727490970,6.19514,1614.2,1613.9,6.19604]
["bitfinex","ETHUSD",1744727491260,6.19543,1614.1,1613.8,6.19652]
["bitfinex","ETHUSD",1744727491475,6.19514,1614.2,1613.7,9.076]
["bitfinex","ETHUSD",1744727491634,7.82823,1614.3,1613.9,6.19579]
["bitfinex","ETHUSD",1744727492875,6.1951,1614.2,1613.9,12.39184]
["bitfinex","ETHUSD",1744727493080,6.05,1614.4,1614.1,6.19518]
["bitfinex","ETHUSD",1744727493279,12.3883,1614.5,1614.1,12.39042]
["bitfinex","ETHUSD",1744727493587,13.78392,1614.7,1614.2,6.19498]
["bitfinex","ETHUSD",1744727493588,6.19358,1614.6,1614.2,6.19498]
["bitfinex","ETHUSD",1744727493738,6.19455,1614.4,1614.0,6.19564]
["bitfinex","ETHUSD",1744727493943,6.19527,1614.2,1613.8,12.39293]
["bitfinex","ETHUSD",1744727494172,6.19527,1614.2,1613.9,6.19615]
["bitfinex","ETHUSD",1744727494377,6.19523,1614.2,1613.9,6.19615]
["bitfinex","ETHUSD",1744727494674,12.39059,1614.2,1613.8,6.19643]
["bitfinex","ETHUSD",1744727494972,6.19586,1614.0,1613.6,6.19714]
["bitfinex","ETHUSD",1744727495179,6.1959,1614.0,1613.6,6.19705]
["bitfinex","ETHUSD",1744727495354,6.19628,1613.9,1613.6,6.19705]
["bitfinex","ETHUSD",1744727495553,6.19674,1613.8,1613.4,13.91077]
["bitfinex","ETHUSD",1744727495861,6.19674,1613.8,1613.5,6.19735]
["bitfinex","ETHUSD",1744727495862,6.19668,1613.8,1613.5,6.19735]
["bitfinex","ETHUSD",1744727496059,12.39354,1613.8,1613.5,6.19735]
["bitfinex","ETHUSD",1744727496258,12.39354,1613.8,1613.4,14.694797]
["bitfinex","ETHUSD",1744727496477,12.39354,1613.8,1613.4,12.39602]
["bitfinex","ETHUSD",1744727496681,6.19708,1613.7,1613.3,21.47374]
["bitfinex","ETHUSD",1744727496887,7.73028,1613.7,1613.4,6.19805]
["bitfinex","ETHUSD",1744727497180,13.92756,1613.7,1613.3,21.47368]
["bitfinex","ETHUSD",1744727497378,7.73028,1613.7,1613.3,9.077]
["bitfinex","ETHUSD",1744727497581,7.72941,1613.9,1613.6,6.19714]
["bitfinex","ETHUSD",1744727497733,13.9258,1613.9,1613.5,6.19763]
["bitfinex","ETHUSD",1744727497940,6.19657,1613.8,1613.5,12.39522]
["bitfinex","ETHUSD",1744727498173,6.19657,1613.8,1613.4,6.19804]
["bitfinex","ETHUSD",1744727498333,6.19706,1613.7,1613.4,6.19804]
["bitfinex","ETHUSD",1744727498540,13.92579,1613.9,1613.5,6.19757]
["bitfinex","ETHUSD",1744727498777,6.19709,1613.7,1613.4,6.19806]
["bitfinex","ETHUSD",1744727498988,6.19709,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744727499136,12.39421,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744727499335,6.19736,1613.6,1613.3,15.27535]
["bitfinex","ETHUSD",1744727499580,6.19736,1613.6,1613.0,1.5099]
["bitfinex","ETHUSD",1744727499581,6.19827,1613.4,1613.0,1.5099]
["bitfinex","ETHUSD",1744727499782,1.5944,1613.5,1612.9,6.19998]
["bitfinex","ETHUSD",1744727499991,6.19885,1613.3,1612.9,6.19998]
["bitfinex","ETHUSD",1744727500140,6.19884,1613.3,1612.9,6.19989]
["bitfinex","ETHUSD",1744727500341,6.19861,1613.3,1612.9,6.19965]
["bitfinex","ETHUSD",1744727500545,6.05,1613.3,1612.9,6.19995]
["bitfinex","ETHUSD",1744727500785,12.24871,1613.3,1612.9,6.19995]
["bitfinex","ETHUSD",1744727500966,12.24871,1613.3,1612.9,1.240031]
["bitfinex","ETHUSD",1744727500967,6.05,1613.3,1612.9,1.240031]
["bitfinex","ETHUSD",1744727501149,6.19901,1613.2,1612.8,6.20034]
["bitfinex","ETHUSD",1744727501351,7.79392,1613.1,1612.7,12.40135]
["bitfinex","ETHUSD",1744727501554,1.5944,1613.1,1612.9,6.1999]
["bitfinex","ETHUSD",1744727501754,12.24855,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744727501755,7.6444,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744727501989,7.79307,1613.3,1612.9,6.19985]
["bitfinex","ETHUSD",1744727502151,6.199,1613.2,1612.9,6.19985]
["bitfinex","ETHUSD",1744727502355,7.79307,1613.3,1612.7,6.20077]
["bitfinex","ETHUSD",1744727502560,1.5944,1613.3,1613.0,6.1994]
["bitfinex","ETHUSD",1744727502754,6.19956,1613.1,1612.7,6.20065]
["bitfinex","ETHUSD",1744727502959,6.19969,1613.0,1612.7,6.20065]
["bitfinex","ETHUSD",1744727503161,6.19929,1613.1,1612.7,6.20061]
["bitfinex","ETHUSD",1744727503408,6.19929,1613.1,1612.7,12.40125]
["bitfinex","ETHUSD",1744727503690,12.39877,1613.1,1612.7,12.40125]
["bitfinex","ETHUSD",1744727503900,6.19893,1613.2,1612.8,6.20027]
["bitfinex","ETHUSD",1744727504078,6.19936,1613.1,1612.8,6.20027]
["bitfinex","ETHUSD",1744727504389,7.054657,1613.2,1612.8,12.40038]
["bitfinex","ETHUSD",1744727504554,7.79317,1613.3,1612.9,6.19968]
["bitfinex","ETHUSD",1744727504760,7.79317,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744727504969,7.79317,1613.3,1612.6,7.71078]
["bitfinex","ETHUSD",1744727504970,1.5944,1613.3,1612.7,6.2006]
["bitfinex","ETHUSD",1744727505290,6.19941,1613.1,1612.6,1.5099]
["bitfinex","ETHUSD",1744727505591,12.24941,1613.1,1612.7,6.20065]
["bitfinex","ETHUSD",1744727505798,7.83161,1612.8,1612.5,54.5254]
["bitfinex","ETHUSD",1744727505992,1.6311,1612.8,1612.5,60.72679]
["bitfinex","ETHUSD",1744727506196,13.83788,1613.1,1612.4,1.52]
["bitfinex","ETHUSD",1744727506403,6.20014,1612.9,1612.6,6.20104]
["bitfinex","ETHUSD",1744727506605,6.20014,1612.9,1612.5,6.2013]
["bitfinex","ETHUSD",1744727506606,6.20053,1612.8,1612.5,6.2013]
["bitfinex","ETHUSD",1744727506895,6.20123,1612.6,1612.3,6.20228]
["bitfinex","ETHUSD",1744727507056,1.6006,1612.7,1612.3,6.20228]
["bitfinex","ETHUSD",1744727507057,7.80141,1612.7,1612.3,6.20228]
["bitfinex","ETHUSD",1744727507257,7.80141,1612.7,1612.3,12.4044]
["bitfinex","ETHUSD",1744727507484,14.00243,1612.7,1612.3,6.20212]
["bitfinex","ETHUSD",1744727507691,6.20119,1612.6,1612.3,6.20212]
["bitfinex","ETHUSD",1744727507894,14.00256,1612.7,1612.3,6.20212]
["bitfinex","ETHUSD",1744727508187,14.00256,1612.7,1612.4,6.20174]
["bitfinex","ETHUSD",1744727508188,1.6006,1612.7,1612.4,6.20174]
["bitfinex","ETHUSD",1744727508396,1.6006,1612.7,1612.4,12.40347]
["bitfinex","ETHUSD",1744727508897,1.5475,1613.0,1612.7,6.20064]
["bitfinex","ETHUSD",1744727509063,1.5475,1613.0,1612.5,6.26352425]
["bitfinex","ETHUSD",1744727509266,6.19948,1613.1,1612.7,6.20078]
["bitfinex","ETHUSD",1744727509466,12.39907,1613.1,1612.7,12.40129]
["bitfinex","ETHUSD",1744727509681,7.593897,1613.1,1612.4,6.20186]
["bitfinex","ETHUSD",1744727509869,6.20084,1612.7,1612.4,6.20186]
["bitfinex","ETHUSD",1744727510066,1.6243,1612.7,1612.2,18.28156]
["bitfinex","ETHUSD",1744727510270,1.6243,1612.7,1612.3,6.20204]
["bitfinex","ETHUSD",1744727510467,1.6243,1612.7,1612.2,9.079]
["bitfinex","ETHUSD",1744727510468,6.20162,1612.5,1612.2,9.079]
["bitfinex","ETHUSD",1744727510694,6.20252,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727510909,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727511788,10.863,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727511952,16.913,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727512158,13.913,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727512459,15.85883853,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727513312,16.40883853,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727513530,6.20467,1611.7,1611.4,6.20567]
["bitfinex","ETHUSD",1744727513802,6.20501,1611.6,1611.3,6.20599]
["bitfinex","ETHUSD",1744727513967,12.41023,1611.6,1611.2,16.89991]
["bitfinex","ETHUSD",1744727514162,6.20501,1611.6,1611.2,15.28938]
["bitfinex","ETHUSD",1744727514363,13.030402,1611.6,1611.2,6.20638]
["bitfinex","ETHUSD",1744727514563,13.030392,1611.6,1611.2,6.20636]
["bitfinex","ETHUSD",1744727514778,6.20554,1611.5,1611.1,12.4638]
["bitfinex","ETHUSD",1744727514968,6.825202,1611.6,1611.2,6.20655]
["bitfinex","ETHUSD",1744727515412,13.0937902,1611.5,1611.1,12.46367]
["bitfinex","ETHUSD",1744727515713,6.20579,1611.4,1611.1,6.25675]
["bitfinex","ETHUSD",1744727515918,13.965,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744727516118,13.96496,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744727516490,6.20624,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744727516703,7.75899,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744727517010,15.42973702,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744727517228,6.20633,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744727517415,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744727518127,11.36675,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744727518411,10.79653,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727518617,11.89783351,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727519177,10.79653,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727519778,1.5896,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727519980,7.79653,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727520317,6.20551,1611.5,1611.1,6.20664]
["bitfinex","ETHUSD",1744727520627,1.5963,1611.9,1611.7,6.20444]
["bitfinex","ETHUSD",1744727520785,1.5963,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1744727520990,1.5963,1612.2,1611.8,6.20405]
["bitfinex","ETHUSD",1744727521194,1.5963,1612.2,1612.0,6.20328]
["bitfinex","ETHUSD",1744727521427,60.75161214,1612.7,1611.8,1.6104]
["bitfinex","ETHUSD",1744727521428,1.5963,1612.5,1611.8,1.6104]
["bitfinex","ETHUSD",1744727521585,2.49088833,1612.9,1612.2,6.2027]
["bitfinex","ETHUSD",1744727521792,2.49088833,1612.9,1612.1,4.6104]
["bitfinex","ETHUSD",1744727521793,6.20066,1612.8,1612.4,6.20182]
["bitfinex","ETHUSD",1744727522121,2.49088833,1612.9,1612.6,6.20111]
["bitfinex","ETHUSD",1744727522298,1.5963,1612.9,1612.6,6.20099]
["bitfinex","ETHUSD",1744727522632,4.84961895,1613.1,1612.6,1.240247]
["bitfinex","ETHUSD",1744727522815,3.95503062,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744727523024,6.2e-07,1613.1,1613.0,10.8720068]
["bitfinex","ETHUSD",1744727523198,6.2e-07,1613.1,1613.0,10.81002]
["bitfinex","ETHUSD",1744727523401,6.2e-07,1613.1,1613.0,1.6104]
["bitfinex","ETHUSD",1744727523694,6.2e-07,1613.1,1612.6,6.20114]
["bitfinex","ETHUSD",1744727523892,6.2e-07,1613.1,1612.5,6.5177297]
["bitfinex","ETHUSD",1744727524190,6.2e-07,1613.1,1612.9,6.19984]
["bitfinex","ETHUSD",1744727524391,0.05,1613.4,1613.0,6.19962]
["bitfinex","ETHUSD",1744727524585,0.05,1613.4,1612.9,6.19996]
["bitfinex","ETHUSD",1744727524789,0.05,1613.4,1612.6,4.6321]
["bitfinex","ETHUSD",1744727525029,0.05,1613.4,1612.5,10.32796197]
["bitfinex","ETHUSD",1744727525030,9.606,1613.3,1612.5,1.27196197]
["bitfinex","ETHUSD",1744727525186,1.5566,1613.1,1612.3,1.6321]
["bitfinex","ETHUSD",1744727526441,1.5566,1613.1,1612.2,48.391]
["bitfinex","ETHUSD",1744727527337,0.55,1613.0,1612.1,10.697]
["bitfinex","ETHUSD",1744727527637,1.5928,1612.9,1611.8,1.641]
["bitfinex","ETHUSD",1744727527835,1.5928,1612.9,1611.8,4.641]
["bitfinex","ETHUSD",1744727528037,1.5928,1612.9,1611.9,0.4641]
["bitfinex","ETHUSD",1744727528217,1.5928,1612.9,1612.1,1.525]
["bitfinex","ETHUSD",1744727528833,1.5928,1612.9,1612.2,0.06201723]
["bitfinex","ETHUSD",1744727529009,1.5928,1612.9,1612.1,4.525]
["bitfinex","ETHUSD",1744727529209,1.5928,1612.9,1612.1,1.525]
["bitfinex","ETHUSD",1744727529540,1.5376,1612.7,1611.9,1.525]
["bitfinex","ETHUSD",1744727529840,1.5376,1612.4,1611.6,1.525]
["bitfinex","ETHUSD",1744727530148,1.5376,1612.4,1611.3,10.58]
["bitfinex","ETHUSD",1744727530149,3.55,1612.2,1611.3,10.58]
["bitfinex","ETHUSD",1744727530301,1.6133,1612.1,1611.3,1.525]
["bitfinex","ETHUSD",1744727530501,6.70951214,1612.0,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727530721,1.6133,1611.7,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727530927,4.6133,1611.5,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727531128,0.46133,1611.4,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727531331,1.6262,1611.2,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727531646,0.55,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727532001,2.1762,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727532243,14.2332,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727532444,15.10652,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727532610,14.2332,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727533058,13.6832,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727533360,10.6832,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727533829,14.2332,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727534034,15.10652,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727534235,0.87658833,1611.5,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727534236,4.6262,1611.5,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727534412,1.6262,1611.4,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727535101,0.55,1611.3,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727535946,1.6262,1611.4,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727536449,2.08882,1611.4,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727536946,1.6262,1611.4,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727537847,10.6648,1611.7,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727538031,1.6048,1612.3,1611.1,1.71606543]
["bitfinex","ETHUSD",1744727538232,1.6048,1612.3,1611.1,4.654]
["bitfinex","ETHUSD",1744727538448,1.6048,1612.3,1611.2,0.55]
["bitfinex","ETHUSD",1744727538656,1.6048,1612.3,1611.3,1.654]
["bitfinex","ETHUSD",1744727538811,1.6048,1612.9,1611.8,4.654]
["bitfinex","ETHUSD",1744727539012,1.6048,1612.9,1611.9,0.06202628]
["bitfinex","ETHUSD",1744727539348,1.6048,1612.9,1611.9,0.55]
["bitfinex","ETHUSD",1744727539520,1.6048,1612.9,1611.8,13.714]
["bitfinex","ETHUSD",1744727539842,2.48138833,1612.9,1611.9,4.3214]
["bitfinex","ETHUSD",1744727540246,1.6048,1612.9,1612.1,1.5879]
["bitfinex","ETHUSD",1744727540413,9.06,1613.2,1612.1,1.5879]
["bitfinex","ETHUSD",1744727540414,11.52198833,1613.2,1612.1,1.5879]
["bitfinex","ETHUSD",1744727540817,1.5854,1613.2,1612.3,1.5879]
["bitfinex","ETHUSD",1744727541162,1.5854,1613.2,1612.3,10.6469]
["bitfinex","ETHUSD",1744727541459,2.46198833,1613.2,1612.3,10.6469]
["bitfinex","ETHUSD",1744727541629,0.87658833,1613.1,1612.3,10.6469]
["bitfinex","ETHUSD",1744727541816,1.5854,1613.2,1612.4,0.06201107]
["bitfinex","ETHUSD",1744727542019,1.5854,1613.2,1612.4,0.55]
["bitfinex","ETHUSD",1744727542356,0.05,1613.4,1612.5,1.5076]
["bitfinex","ETHUSD",1744727542648,4.47658833,1613.4,1612.5,1.5076]
["bitfinex","ETHUSD",1744727542816,3.92658833,1613.4,1612.5,1.5076]
["bitfinex","ETHUSD",1744727543353,3.92658833,1613.4,1612.8,1.5076]
["bitfinex","ETHUSD",1744727543354,0.05,1613.4,1612.8,1.5076]
["bitfinex","ETHUSD",1744727543643,0.05,1613.4,1612.8,10.5666]
["bitfinex","ETHUSD",1744727543815,0.05,1613.4,1612.9,1.05666]
["bitfinex","ETHUSD",1744727544010,0.05,1613.4,1612.8,10.5666]
["bitfinex","ETHUSD",1744727545953,6.20016,1612.9,1612.5,7.72098]
["bitfinex","ETHUSD",1744727546253,6.19975,1613.0,1612.6,6.20095]
["bitfinex","ETHUSD",1744727546456,6.19888,1613.2,1612.5,1.5196]
["bitfinex","ETHUSD",1744727546662,12.39882,1613.1,1612.7,6.2004]
["bitfinex","ETHUSD",1744727546818,12.39872,1613.1,1612.7,6.2004]
["bitfinex","ETHUSD",1744727547017,0.86688683,1613.2,1612.8,12.40055]
["bitfinex","ETHUSD",1744727547018,7.06580683,1613.2,1612.8,12.40055]
["bitfinex","ETHUSD",1744727547221,6.24809,1613.4,1612.6,6.20112]
["bitfinex","ETHUSD",1744727547419,0.05,1613.4,1613.2,6.19875]
["bitfinex","ETHUSD",1744727547818,6.1988,1613.3,1612.9,12.39978]
["bitfinex","ETHUSD",1744727548021,6.1988,1613.3,1612.9,12.3996]
["bitfinex","ETHUSD",1744727548256,6.24814,1613.4,1612.8,6.20027]
["bitfinex","ETHUSD",1744727548257,12.39824,1613.2,1612.8,6.20027]
["bitfinex","ETHUSD",1744727548763,6.19905,1613.2,1612.8,12.40042]
["bitfinex","ETHUSD",1744727548962,6.19848,1613.3,1612.8,12.40042]
["bitfinex","ETHUSD",1744727548963,0.05,1613.4,1612.8,1.391662]
["bitfinex","ETHUSD",1744727549164,0.05,1613.4,1612.9,6.26174165]
["bitfinex","ETHUSD",1744727549334,6.24829,1613.4,1613.1,1.6568]
["bitfinex","ETHUSD",1744727549663,12.44661,1613.4,1613.1,1.6568]
["bitfinex","ETHUSD",1744727549860,12.39734,1613.3,1612.9,6.19998]
["bitfinex","ETHUSD",1744727550069,0.05,1613.4,1613.1,6.19906]
["bitfinex","ETHUSD",1744727550222,6.24817,1613.4,1613.1,6.19906]
["bitfinex","ETHUSD",1744727550422,12.44649,1613.4,1613.0,6.19962]
["bitfinex","ETHUSD",1744727550635,0.05,1613.4,1613.2,6.19864]
["bitfinex","ETHUSD",1744727551064,6.24837,1613.4,1613.0,6.19958]
["bitfinex","ETHUSD",1744727551368,6.24837,1613.4,1612.8,17.0572]
["bitfinex","ETHUSD",1744727551369,6.199,1613.2,1612.8,17.0572]
["bitfinex","ETHUSD",1744727551539,12.39816,1613.2,1612.8,7.857]
["bitfinex","ETHUSD",1744727551864,6.20017,1612.9,1612.6,9.021]
["bitfinex","ETHUSD",1744727552161,6.20097,1612.7,1612.3,6.20217]
["bitfinex","ETHUSD",1744727552365,6.20097,1612.7,1612.4,6.20179]
["bitfinex","ETHUSD",1744727552574,6.20097,1612.7,1612.3,7.71003]
["bitfinex","ETHUSD",1744727553059,12.40097,1612.8,1612.4,12.4035]
["bitfinex","ETHUSD",1744727553225,6.20136,1612.6,1612.3,1.5079]
["bitfinex","ETHUSD",1744727553589,12.40495,1612.3,1611.9,6.67904955]
["bitfinex","ETHUSD",1744727553732,6.20296,1612.2,1611.9,0.47530955]
["bitfinex","ETHUSD",1744727553925,12.406,1612.2,1611.9,0.47530955]
["bitfinex","ETHUSD",1744727554127,4.6469,1612.5,1611.8,1.5466]
["bitfinex","ETHUSD",1744727554441,6.2026,1612.3,1611.9,6.20376]
["bitfinex","ETHUSD",1744727554623,6.20283,1612.2,1611.9,6.20376]
["bitfinex","ETHUSD",1744727554858,6.20321,1612.1,1611.8,1.5466]
["bitfinex","ETHUSD",1744727555034,6.20349,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744727555361,12.40638,1612.1,1611.7,6.20437]
["bitfinex","ETHUSD",1744727555585,6.20347,1612.0,1611.6,10.5666]
["bitfinex","ETHUSD",1744727555870,12.40886,1611.8,1611.4,6.2057]
["bitfinex","ETHUSD",1744727556076,6.20551,1611.5,1611.3,1.6309]
["bitfinex","ETHUSD",1744727556227,6.20551,1611.5,1611.2,15.22649]
["bitfinex","ETHUSD",1744727556427,6.20595,1611.4,1611.1,6.20691]
["bitfinex","ETHUSD",1744727556649,6.20475,1611.7,1611.2,6.20634]
["bitfinex","ETHUSD",1744727556871,6.20501,1611.6,1611.0,2.0592146]
["bitfinex","ETHUSD",1744727557025,6.20668,1611.2,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727557223,12.41188,1611.4,1611.0,6.6057146]
["bitfinex","ETHUSD",1744727557467,6.20581,1611.4,1611.0,6.6057146]
["bitfinex","ETHUSD",1744727557636,6.20547,1611.5,1611.1,6.20666]
["bitfinex","ETHUSD",1744727557833,6.20616,1611.3,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727558130,9.20693,1611.1,1611.0,0.3985146]
["bitfinex","ETHUSD",1744727559053,11.39953,1611.1,1611.0,4.6e-06]
["bitfinex","ETHUSD",1744727559350,17.55904214,1611.1,1611.0,4.6e-06]
["bitfinex","ETHUSD",1744727559677,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727559875,6.20927,1610.5,1610.1,6.2606]
["bitfinex","ETHUSD",1744727559876,6.20956,1610.5,1610.1,6.2606]
["bitfinex","ETHUSD",1744727560036,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727560350,6.21006,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727560548,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744727560762,6.20967,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727561068,6.21002,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744727561273,12.41956,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744727561434,6.2085,1610.7,1610.1,0.676103]
["bitfinex","ETHUSD",1744727561639,6.2085,1610.7,1610.4,6.20959]
["bitfinex","ETHUSD",1744727561864,6.20928,1610.5,1610.2,6.21039]
["bitfinex","ETHUSD",1744727562068,7.84721,1610.9,1610.2,6.21027]
["bitfinex","ETHUSD",1744727562231,6.2083,1610.8,1610.4,6.20942]
["bitfinex","ETHUSD",1744727562433,6.20773,1610.9,1610.5,6.20905]
["bitfinex","ETHUSD",1744727562969,6.20736,1611.0,1610.5,6.20925]
["bitfinex","ETHUSD",1744727563189,6.20651,1611.3,1610.9,6.20739]
["bitfinex","ETHUSD",1744727563366,6.20611,1611.4,1611.0,6.20729]
["bitfinex","ETHUSD",1744727563678,6.20633,1611.3,1611.0,6.20724]
["bitfinex","ETHUSD",1744727563843,6.20535,1611.6,1611.0,6.20717]
["bitfinex","ETHUSD",1744727564033,6.20399,1611.9,1611.5,6.20517]
["bitfinex","ETHUSD",1744727564237,12.40894,1611.8,1611.4,6.20567]
["bitfinex","ETHUSD",1744727564488,6.20514,1611.6,1611.2,6.20652]
["bitfinex","ETHUSD",1744727564772,6.20362,1612.0,1611.6,6.20493]
["bitfinex","ETHUSD",1744727564971,6.20296,1612.2,1611.7,6.20447]
["bitfinex","ETHUSD",1744727565168,6.20296,1612.2,1611.8,6.20408]
["bitfinex","ETHUSD",1744727565351,6.20249,1612.3,1611.9,6.20383]
["bitfinex","ETHUSD",1744727565544,6.987159,1612.3,1611.7,6.20441]
["bitfinex","ETHUSD",1744727565872,7.84794,1612.4,1611.5,9.75539]
["bitfinex","ETHUSD",1744727566045,15.22719,1612.6,1611.6,9.026]
["bitfinex","ETHUSD",1744727566269,6.20155,1612.5,1611.6,15.23098]
["bitfinex","ETHUSD",1744727566465,6.20264,1612.3,1611.6,9.026]
["bitfinex","ETHUSD",1744727566681,6.203,1612.2,1611.8,6.20421]
["bitfinex","ETHUSD",1744727566872,12.40489,1612.3,1611.6,9.026]
["bitfinex","ETHUSD",1744727567058,15.22718,1612.6,1612.0,6.20322]
["bitfinex","ETHUSD",1744727567059,6.20202,1612.4,1612.0,6.20322]
["bitfinex","ETHUSD",1744727567407,1.5506,1613.5,1612.5,6.20155]
["bitfinex","ETHUSD",1744727567696,6.20024,1612.9,1612.5,6.20133]
["bitfinex","ETHUSD",1744727567905,6.15951214,1613.3,1612.3,9.026]
["bitfinex","ETHUSD",1744727568062,12.40113,1612.8,1612.4,6.20171]
["bitfinex","ETHUSD",1744727568258,6.2008,1612.7,1612.4,6.20171]
["bitfinex","ETHUSD",1744727568594,6.2008,1612.7,1612.3,15.22815]
["bitfinex","ETHUSD",1744727568793,12.40265,1612.6,1612.3,9.026]
["bitfinex","ETHUSD",1744727569292,6.20093,1612.7,1612.1,48.4]
["bitfinex","ETHUSD",1744727569498,12.40271,1612.6,1612.2,6.20244]
["bitfinex","ETHUSD",1744727569684,6.20131,1612.6,1612.3,6.20229]
["bitfinex","ETHUSD",1744727569887,9.20008,1612.9,1612.3,1.240473]
["bitfinex","ETHUSD",1744727570193,6.19928,1613.1,1612.7,6.20062]
["bitfinex","ETHUSD",1744727570399,6.20006,1612.9,1612.5,6.20152]
["bitfinex","ETHUSD",1744727570605,6.19885,1613.2,1612.4,1.5035]
["bitfinex","ETHUSD",1744727570606,6.20093,1612.7,1612.4,1.5035]
["bitfinex","ETHUSD",1744727570773,6.2017,1612.5,1612.1,50.0606]
["bitfinex","ETHUSD",1744727570961,6.2017,1612.5,1612.1,56.26345]
["bitfinex","ETHUSD",1744727571301,6.20117,1612.6,1612.2,6.20252]
["bitfinex","ETHUSD",1744727571302,12.40257,1612.6,1612.2,6.20252]
["bitfinex","ETHUSD",1744727571455,6.20117,1612.6,1612.2,6.20252]
["bitfinex","ETHUSD",1744727571659,6.20177,1612.5,1612.1,56.26352]
["bitfinex","ETHUSD",1744727572194,6.20171,1612.5,1612.1,56.26362]
["bitfinex","ETHUSD",1744727572416,6.20171,1612.5,1612.1,62.46654]
["bitfinex","ETHUSD",1744727572565,6.20085,1612.7,1612.1,53.58046727]
["bitfinex","ETHUSD",1744727572763,6.20063,1612.8,1612.4,6.20188]
["bitfinex","ETHUSD",1744727572991,6.20002,1612.9,1612.5,6.2012]
["bitfinex","ETHUSD",1744727573198,6.20002,1612.9,1612.5,12.4024]
["bitfinex","ETHUSD",1744727574014,6.19886,1613.2,1612.5,7.44171]
["bitfinex","ETHUSD",1744727574312,12.40038,1612.9,1612.5,7.44167]
["bitfinex","ETHUSD",1744727574518,6.20043,1612.8,1612.5,7.44167]
["bitfinex","ETHUSD",1744727574713,6.20103,1612.7,1612.3,21.4265]
["bitfinex","ETHUSD",1744727574944,12.40202,1612.7,1612.4,6.20182]
["bitfinex","ETHUSD",1744727575228,6.19977,1613.0,1612.2,6.2027]
["bitfinex","ETHUSD",1744727575375,9.19937,1613.1,1612.8,6.20027]
["bitfinex","ETHUSD",1744727575575,7.70961,1613.3,1612.6,1.6564]
["bitfinex","ETHUSD",1744727575881,12.44666,1613.4,1613.0,6.19945]
["bitfinex","ETHUSD",1744727576179,6.24827,1613.4,1613.1,6.19921]
["bitfinex","ETHUSD",1744727576383,0.05,1613.4,1613.2,6.19867]
["bitfinex","ETHUSD",1744727576577,0.05,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744727577016,0.05,1613.4,1613.3,9.26044107]
["bitfinex","ETHUSD",1744727577589,0.05,1613.4,1613.3,9.19847]
["bitfinex","ETHUSD",1744727577802,0.05,1613.4,1613.3,10.738184]
["bitfinex","ETHUSD",1744727577977,0.05,1613.4,1613.3,11.35016025]
["bitfinex","ETHUSD",1744727578182,6.19471,1614.3,1614.0,6.19565]
["bitfinex","ETHUSD",1744727578486,0.05,1614.4,1614.0,0.06195853]
["bitfinex","ETHUSD",1744727578713,0.05,1614.4,1614.0,6.19567]
["bitfinex","ETHUSD",1744727578922,0.05,1614.4,1614.2,12.38967]
["bitfinex","ETHUSD",1744727579230,0.05,1614.4,1614.3,1.6398]
["bitfinex","ETHUSD",1744727579591,6.19472,1614.3,1613.9,7.80006]
["bitfinex","ETHUSD",1744727580196,0.05,1614.4,1613.9,1.6041]
["bitfinex","ETHUSD",1744727580395,6.19647,1613.9,1613.5,7.80178]
["bitfinex","ETHUSD",1744727580606,12.39423,1613.7,1613.3,16.723024]
["bitfinex","ETHUSD",1744727580826,6.19763,1613.6,1613.3,10.524714]
["bitfinex","ETHUSD",1744727581013,6.19699,1613.7,1613.2,7.80954]
["bitfinex","ETHUSD",1744727581206,6.19748,1613.6,1613.2,7.80942]
["bitfinex","ETHUSD",1744727581412,12.39449,1613.7,1613.3,6.19829]
["bitfinex","ETHUSD",1744727581811,6.19734,1613.6,1613.2,7.80939]
["bitfinex","ETHUSD",1744727582135,6.19776,1613.5,1613.2,9.210252]
["bitfinex","ETHUSD",1744727582331,12.39496,1613.6,1613.2,9.210352]
["bitfinex","ETHUSD",1744727582491,6.19775,1613.5,1613.2,3.011562]
["bitfinex","ETHUSD",1744727582697,6.19716,1613.7,1613.3,6.19828]
["bitfinex","ETHUSD",1744727582910,12.39438,1613.7,1613.3,6.19828]
["bitfinex","ETHUSD",1744727583135,6.19693,1613.7,1613.2,1.6107]
["bitfinex","ETHUSD",1744727583308,3.0,1613.7,1613.2,1.6107]
["bitfinex","ETHUSD",1744727583506,6.19738,1613.6,1613.1,12.39823]
["bitfinex","ETHUSD",1744727583705,3.0,1613.7,1613.1,6.19891]
["bitfinex","ETHUSD",1744727583999,6.19695,1613.7,1613.3,6.1981]
["bitfinex","ETHUSD",1744727584197,6.05,1614.2,1613.8,6.19624]
["bitfinex","ETHUSD",1744727584198,6.19524,1614.2,1613.8,6.19624]
["bitfinex","ETHUSD",1744727584440,0.05,1614.4,1614.0,6.19541]
["bitfinex","ETHUSD",1744727584619,6.24438,1614.4,1614.0,6.19541]
["bitfinex","ETHUSD",1744727584802,6.24438,1614.4,1613.9,7.72639]
["bitfinex","ETHUSD",1744727584803,6.19496,1614.3,1613.9,7.72639]
["bitfinex","ETHUSD",1744727584996,0.05,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744727585195,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744727585736,0.05,1614.4,1614.3,7.79966471]
["bitfinex","ETHUSD",1744727586151,0.05,1614.4,1614.3,7.73773]
["bitfinex","ETHUSD",1744727586302,0.05,1614.4,1614.2,6.19484]
["bitfinex","ETHUSD",1744727586502,6.24458,1614.4,1614.0,7.78212]
["bitfinex","ETHUSD",1744727586703,6.19482,1614.3,1613.9,12.39213]
["bitfinex","ETHUSD",1744727586950,6.19482,1614.3,1613.9,5.19276921]
["bitfinex","ETHUSD",1744727587242,6.19559,1614.1,1613.7,16.76515]
["bitfinex","ETHUSD",1744727587406,6.19503,1614.2,1613.4,2.14691]
["bitfinex","ETHUSD",1744727587407,6.19695,1613.7,1613.4,2.14691]
["bitfinex","ETHUSD",1744727587602,6.19775,1613.5,1613.3,8.982]
["bitfinex","ETHUSD",1744727587805,6.19747,1613.6,1613.1,1.5271]
["bitfinex","ETHUSD",1744727587806,3.0,1613.6,1613.1,1.5271]
["bitfinex","ETHUSD",1744727587998,1.5108,1613.9,1613.1,1.5271]
["bitfinex","ETHUSD",1744727588322,6.19855,1613.3,1612.9,6.19986]
["bitfinex","ETHUSD",1744727588503,12.39831,1613.2,1612.8,16.78581]
["bitfinex","ETHUSD",1744727588715,6.19938,1613.1,1612.8,19.08034221]
["bitfinex","ETHUSD",1744727588918,6.20001,1612.9,1612.5,13.9643]
["bitfinex","ETHUSD",1744727589118,6.19928,1613.1,1612.5,1.5614]
["bitfinex","ETHUSD",1744727589350,6.19967,1613.0,1612.6,6.26290504]
["bitfinex","ETHUSD",1744727589567,6.19826,1613.4,1613.0,6.19934]
["bitfinex","ETHUSD",1744727589854,6.19879,1613.3,1612.5,1.5614]
["bitfinex","ETHUSD",1744727590054,6.20037,1612.9,1612.5,1.5614]
["bitfinex","ETHUSD",1744727590259,6.20052,1612.8,1612.5,1.5614]
["bitfinex","ETHUSD",1744727590426,6.20097,1612.7,1612.5,1.5614]
["bitfinex","ETHUSD",1744727590625,6.20058,1612.8,1612.4,15.18476]
["bitfinex","ETHUSD",1744727590949,12.40027,1612.9,1612.4,21.3297196]
["bitfinex","ETHUSD",1744727591151,3.0,1613.1,1612.4,15.1279596]
["bitfinex","ETHUSD",1744727591366,6.20155,1612.5,1612.2,1.5614]
["bitfinex","ETHUSD",1744727591516,12.4034,1612.5,1612.2,1.5614]
["bitfinex","ETHUSD",1744727591717,6.20198,1612.4,1612.2,1.5614]
["bitfinex","ETHUSD",1744727592480,6.20231,1612.3,1612.0,6.20332]
["bitfinex","ETHUSD",1744727592628,6.20231,1612.3,1611.9,16.74501]
["bitfinex","ETHUSD",1744727592832,1.6245,1612.6,1612.0,1.674501]
["bitfinex","ETHUSD",1744727592833,6.20198,1612.4,1612.0,1.674501]
["bitfinex","ETHUSD",1744727593154,6.19963,1613.0,1612.4,7.81283]
["bitfinex","ETHUSD",1744727593331,6.19889,1613.2,1612.8,6.20001]
["bitfinex","ETHUSD",1744727593518,6.19848,1613.3,1612.9,12.46170558]
["bitfinex","ETHUSD",1744727593719,6.19717,1613.7,1613.1,6.19924]
["bitfinex","ETHUSD",1744727593972,57.382,1614.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744727593973,0.05,1614.4,1613.5,6.19738]
["bitfinex","ETHUSD",1744727594136,6.19483,1614.3,1613.9,6.19603]
["bitfinex","ETHUSD",1744727594458,6.19483,1614.3,1614.0,0.06195478]
["bitfinex","ETHUSD",1744727594459,6.19463,1614.3,1614.0,0.06195478]
["bitfinex","ETHUSD",1744727594658,0.05,1614.4,1613.6,10.5521]
["bitfinex","ETHUSD",1744727594659,6.19545,1614.1,1613.6,10.5521]
["bitfinex","ETHUSD",1744727594861,12.39054,1614.2,1613.8,6.19636]
["bitfinex","ETHUSD",1744727595158,0.05,1614.4,1613.7,1.05521]
["bitfinex","ETHUSD",1744727595159,6.19595,1614.0,1613.7,1.05521]
["bitfinex","ETHUSD",1744727595453,6.19553,1614.1,1613.8,6.19651]
["bitfinex","ETHUSD",1744727595661,12.39116,1614.1,1613.7,6.19676]
["bitfinex","ETHUSD",1744727595868,6.19495,1614.3,1613.7,6.19693]
["bitfinex","ETHUSD",1744727596050,12.38983,1614.3,1613.9,6.19601]
["bitfinex","ETHUSD",1744727596261,6.19529,1614.2,1613.8,6.19655]
["bitfinex","ETHUSD",1744727596465,6.19545,1614.1,1613.8,6.816205]
["bitfinex","ETHUSD",1744727596661,12.43898,1614.4,1614.0,6.19559]
["bitfinex","ETHUSD",1744727596875,12.38963,1614.3,1613.9,6.19601]
["bitfinex","ETHUSD",1744727597188,6.2446,1614.4,1614.0,6.19574]
["bitfinex","ETHUSD",1744727597506,6.19467,1614.3,1613.9,6.19613]
["bitfinex","ETHUSD",1744727597633,6.19467,1614.3,1613.9,7.4973605]
["bitfinex","ETHUSD",1744727597837,0.05,1614.4,1614.0,0.06194916]
["bitfinex","ETHUSD",1744727598065,6.19463,1614.3,1614.0,6.19558]
["bitfinex","ETHUSD",1744727598280,12.43912,1614.4,1614.0,6.25752763]
["bitfinex","ETHUSD",1744727598488,0.05,1614.4,1614.0,6.25770763]
["bitfinex","ETHUSD",1744727598647,0.05,1614.4,1614.1,8.39227076]
["bitfinex","ETHUSD",1744727598841,0.05,1614.4,1614.2,6.19483]
["bitfinex","ETHUSD",1744727599577,0.05,1614.4,1614.2,12.38968]
["bitfinex","ETHUSD",1744727599785,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744727600141,0.05,1614.4,1614.2,6.19483]
["bitfinex","ETHUSD",1744727600340,0.05,1614.4,1614.2,8.55164608]
["bitfinex","ETHUSD",1744727600661,0.05,1614.4,1614.2,14.74650608]
["bitfinex","ETHUSD",1744727600882,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744727601084,0.05,1614.4,1614.3,6.80656543]
["bitfinex","ETHUSD",1744727601785,1e-05,1614.4,1614.3,8.43666543]
["bitfinex","ETHUSD",1744727601938,22.0002,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744727602642,22.0002,1615.0,1614.9,6.74233]
["bitfinex","ETHUSD",1744727602967,22.0002,1615.0,1614.8,1.6301]
["bitfinex","ETHUSD",1744727603151,18.0003,1615.0,1614.9,6.74233]
["bitfinex","ETHUSD",1744727603351,6.0006,1615.0,1614.9,12.90184214]
["bitfinex","ETHUSD",1744727603566,6.0006,1615.0,1614.9,15.02004142]
["bitfinex","ETHUSD",1744727603800,0.05,1615.4,1615.2,6.19112]
["bitfinex","ETHUSD",1744727604123,0.05,1615.4,1615.2,12.38206]
["bitfinex","ETHUSD",1744727604417,0.05,1615.4,1615.3,7.7919]
["bitfinex","ETHUSD",1744727604629,0.05,1615.4,1615.3,1.6011]
["bitfinex","ETHUSD",1744727605820,6.24056,1615.4,1615.2,8.977]
["bitfinex","ETHUSD",1744727606193,12.4312,1615.4,1615.2,8.977]
["bitfinex","ETHUSD",1744727606520,6.1908,1615.3,1615.2,8.977]
["bitfinex","ETHUSD",1744727606722,0.05,1615.4,1615.2,8.977]
["bitfinex","ETHUSD",1744727606928,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744727608232,0.05,1615.4,1615.3,6.80269156]
["bitfinex","ETHUSD",1744727608379,0.05,1615.4,1615.3,8.41559156]
["bitfinex","ETHUSD",1744727608584,0.3985146,1615.8,1615.6,6.18948]
["bitfinex","ETHUSD",1744727608827,6.5875846,1615.8,1615.4,6.19025]
["bitfinex","ETHUSD",1744727609022,0.3985146,1615.8,1615.4,0.835315]
["bitfinex","ETHUSD",1744727609231,0.3985146,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744727609406,0.3985146,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744727609926,0.3985146,1615.8,1615.6,6.18943]
["bitfinex","ETHUSD",1744727610224,6.5873946,1615.8,1615.5,6.18996]
["bitfinex","ETHUSD",1744727610516,0.3985146,1615.8,1615.3,7.80354]
["bitfinex","ETHUSD",1744727610835,0.3985146,1615.8,1615.1,6.1914]
["bitfinex","ETHUSD",1744727611039,6.1915,1615.2,1614.9,57.247]
["bitfinex","ETHUSD",1744727611193,6.1899,1615.6,1615.2,6.19099]
["bitfinex","ETHUSD",1744727611393,6.19098,1615.3,1614.9,63.4392]
["bitfinex","ETHUSD",1744727611733,6.19086,1615.3,1614.9,57.247]
["bitfinex","ETHUSD",1744727611895,6.19136,1615.2,1614.9,57.247]
["bitfinex","ETHUSD",1744727612224,6.19271,1614.8,1614.5,21.33054]
["bitfinex","ETHUSD",1744727612395,6.1931,1614.7,1614.5,8.943]
["bitfinex","ETHUSD",1744727612582,6.19271,1614.8,1614.4,6.19418]
["bitfinex","ETHUSD",1744727612786,6.19411,1614.5,1614.2,49.8632]
["bitfinex","ETHUSD",1744727613019,6.19392,1614.5,1614.2,48.293]
["bitfinex","ETHUSD",1744727613226,4.6614,1614.9,1614.4,6.19404]
["bitfinex","ETHUSD",1744727613522,1.6614,1614.9,1614.2,53.1223]
["bitfinex","ETHUSD",1744727613734,6.1919,1615.1,1614.5,1.6003]
["bitfinex","ETHUSD",1744727614026,6.19098,1615.3,1614.8,6.19244]
["bitfinex","ETHUSD",1744727614323,1.6257,1615.4,1614.6,6.19348]
["bitfinex","ETHUSD",1744727614324,6.19231,1615.0,1614.6,6.19335]
["bitfinex","ETHUSD",1744727614538,6.1934,1614.7,1614.3,12.38907]
["bitfinex","ETHUSD",1744727614732,6.19377,1614.6,1614.2,69.86058]
["bitfinex","ETHUSD",1744727614919,12.38756,1614.6,1614.2,69.86058]
["bitfinex","ETHUSD",1744727615226,6.19286,1614.8,1614.4,6.19412]
["bitfinex","ETHUSD",1744727615431,6.1936,1614.6,1614.2,76.0555]
["bitfinex","ETHUSD",1744727615630,6.19413,1614.5,1614.2,63.6656]
["bitfinex","ETHUSD",1744727615933,6.19355,1614.6,1614.2,65.03118]
["bitfinex","ETHUSD",1744727616135,12.3873,1614.6,1614.2,65.03118]
["bitfinex","ETHUSD",1744727616291,6.19355,1614.6,1614.2,65.03112]
["bitfinex","ETHUSD",1744727616493,6.1931,1614.7,1614.2,58.8363]
["bitfinex","ETHUSD",1744727616837,6.1944,1614.4,1614.2,57.236]
["bitfinex","ETHUSD",1744727617343,6.19348,1614.6,1614.2,63.43084]
["bitfinex","ETHUSD",1744727617503,6.19442,1614.4,1614.2,48.293]
["bitfinex","ETHUSD",1744727617703,6.19463,1614.3,1613.9,16.69404]
["bitfinex","ETHUSD",1744727617892,6.19426,1614.4,1614.1,6.19534]
["bitfinex","ETHUSD",1744727618211,6.19476,1614.3,1614.0,6.257558]
["bitfinex","ETHUSD",1744727618526,6.19439,1614.4,1614.0,0.0619474]
["bitfinex","ETHUSD",1744727618726,6.19439,1614.4,1614.0,7.25159474]
["bitfinex","ETHUSD",1744727618727,12.38894,1614.4,1614.0,7.25159474]
["bitfinex","ETHUSD",1744727618894,6.19496,1614.3,1613.9,16.69429]
["bitfinex","ETHUSD",1744727619096,6.19514,1614.2,1613.9,16.69429]
["bitfinex","ETHUSD",1744727619320,6.19437,1614.4,1614.0,0.06194985]
["bitfinex","ETHUSD",1744727619532,6.19466,1614.3,1613.9,16.69425]
["bitfinex","ETHUSD",1744727619831,6.19466,1614.3,1613.9,16.69423]
["bitfinex","ETHUSD",1744727620049,12.38953,1614.3,1613.9,16.69423]
["bitfinex","ETHUSD",1744727620328,12.39121,1614.1,1613.7,6.19669]
["bitfinex","ETHUSD",1744727620526,6.19561,1614.1,1613.6,1.6389]
["bitfinex","ETHUSD",1744727620732,6.19555,1614.1,1613.7,12.39353]
["bitfinex","ETHUSD",1744727620928,6.19555,1614.1,1613.8,6.19654]
["bitfinex","ETHUSD",1744727621129,6.19403,1614.5,1614.1,6.19514]
["bitfinex","ETHUSD",1744727621288,6.19425,1614.4,1614.1,6.19514]
["bitfinex","ETHUSD",1744727621494,6.19403,1614.5,1614.2,0.06194471]
["bitfinex","ETHUSD",1744727621702,1.5163,1614.8,1614.2,6.19486]
["bitfinex","ETHUSD",1744727621703,12.38715,1614.6,1614.2,6.19486]
["bitfinex","ETHUSD",1744727622038,12.38715,1614.6,1614.1,1.30102771]
["bitfinex","ETHUSD",1744727622039,1.5163,1614.8,1614.3,6.19432]
["bitfinex","ETHUSD",1744727622198,6.19513,1614.2,1613.8,6.19629]
["bitfinex","ETHUSD",1744727622401,6.19564,1614.1,1613.7,6.19676]
["bitfinex","ETHUSD",1744727622621,6.19504,1614.2,1613.8,6.816146]
["bitfinex","ETHUSD",1744727622821,6.19403,1614.5,1614.1,6.19527]
["bitfinex","ETHUSD",1744727623021,6.19464,1614.3,1614.0,6.19564]
["bitfinex","ETHUSD",1744727623330,6.19491,1614.3,1613.9,7.77254]
["bitfinex","ETHUSD",1744727623532,1.5137,1614.6,1613.9,1.5765]
["bitfinex","ETHUSD",1744727623533,6.19522,1614.2,1613.9,1.5765]
["bitfinex","ETHUSD",1744727623735,6.19522,1614.2,1613.9,6.19597]
["bitfinex","ETHUSD",1744727623944,6.19506,1614.2,1613.9,0.6815646]
["bitfinex","ETHUSD",1744727624112,6.19557,1614.1,1613.7,6.19683]
["bitfinex","ETHUSD",1744727624308,6.19466,1614.3,1613.9,6.19614]
["bitfinex","ETHUSD",1744727624513,6.19465,1614.3,1613.9,6.19581]
["bitfinex","ETHUSD",1744727624718,6.19465,1614.3,1614.0,6.19563]
["bitfinex","ETHUSD",1744727624920,6.19457,1614.4,1614.0,7.434774]
["bitfinex","ETHUSD",1744727625234,1.5137,1614.6,1614.3,6.19451]
["bitfinex","ETHUSD",1744727625235,6.19356,1614.6,1614.3,6.19451]
["bitfinex","ETHUSD",1744727625607,6.19409,1614.5,1614.2,1.6177]
["bitfinex","ETHUSD",1744727625803,6.19409,1614.5,1614.2,7.81264]
["bitfinex","ETHUSD",1744727626010,6.19348,1614.6,1614.3,12.38899]
["bitfinex","ETHUSD",1744727626324,1.5567,1614.9,1614.5,6.19353]
["bitfinex","ETHUSD",1744727626531,7.74914,1614.9,1614.5,6.81907684]
["bitfinex","ETHUSD",1744727626702,6.19276,1614.8,1614.5,6.81907684]
["bitfinex","ETHUSD",1744727626903,6.19315,1614.7,1614.2,1.6177]
["bitfinex","ETHUSD",1744727627222,6.19407,1614.5,1614.1,12.39049]
["bitfinex","ETHUSD",1744727627428,12.38822,1614.5,1614.1,6.19524]
["bitfinex","ETHUSD",1744727627622,12.38812,1614.5,1614.2,6.19486]
["bitfinex","ETHUSD",1744727627935,12.38828,1614.5,1614.1,6.19525]
["bitfinex","ETHUSD",1744727628106,6.19439,1614.4,1614.1,12.39059]
["bitfinex","ETHUSD",1744727628306,6.19439,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744727628507,6.19464,1614.3,1614.0,7.80002]
["bitfinex","ETHUSD",1744727628697,7.74953,1614.5,1614.1,6.19533]
["bitfinex","ETHUSD",1744727628902,7.74953,1614.5,1614.2,6.25682007]
["bitfinex","ETHUSD",1744727628903,1.5555,1614.5,1614.2,6.25682007]
["bitfinex","ETHUSD",1744727629139,13.94372,1614.5,1614.1,12.39067]
["bitfinex","ETHUSD",1744727629637,1.5555,1614.5,1614.2,6.19491]
["bitfinex","ETHUSD",1744727629815,9.1933,1614.7,1614.1,6.1954]
["bitfinex","ETHUSD",1744727630012,6.19359,1614.6,1614.3,6.19446]
["bitfinex","ETHUSD",1744727630430,9.19337,1614.7,1614.1,6.19534]
["bitfinex","ETHUSD",1744727630735,12.38907,1614.4,1614.1,6.19534]
["bitfinex","ETHUSD",1744727630938,6.1947,1614.3,1613.9,6.19606]
["bitfinex","ETHUSD",1744727631240,6.19516,1614.2,1613.9,12.3921]
["bitfinex","ETHUSD",1744727631439,6.19516,1614.2,1613.9,7.07477151]
["bitfinex","ETHUSD",1744727631737,1.513,1614.3,1614.1,6.19528]
["bitfinex","ETHUSD",1744727631941,12.38886,1614.4,1614.0,6.19574]
["bitfinex","ETHUSD",1744727632107,6.19471,1614.3,1614.0,6.19574]
["bitfinex","ETHUSD",1744727632307,6.19471,1614.3,1614.0,6.19566]
["bitfinex","ETHUSD",1744727632507,6.19553,1614.1,1613.8,6.19645]
["bitfinex","ETHUSD",1744727632720,1.513,1614.2,1613.8,1.239331]
["bitfinex","ETHUSD",1744727633039,7.70736,1614.4,1613.9,0.06195354]
["bitfinex","ETHUSD",1744727633336,1.513,1614.4,1613.9,6.19599]
["bitfinex","ETHUSD",1744727633644,7.70756,1614.4,1614.0,6.19564]
["bitfinex","ETHUSD",1744727633947,7.70735,1614.4,1614.0,6.19578]
["bitfinex","ETHUSD",1744727634152,6.19504,1614.2,1613.8,6.19655]
["bitfinex","ETHUSD",1744727634360,12.39133,1614.1,1613.8,6.19643]
["bitfinex","ETHUSD",1744727634506,6.19561,1614.1,1613.7,7.79635]
["bitfinex","ETHUSD",1744727634711,6.19547,1614.1,1613.7,6.19679]
["bitfinex","ETHUSD",1744727634945,4.513,1614.4,1613.7,6.19679]
["bitfinex","ETHUSD",1744727635112,12.39139,1614.1,1613.7,12.39361]
["bitfinex","ETHUSD",1744727635327,4.513,1614.4,1613.6,6.19732]
["bitfinex","ETHUSD",1744727635328,12.39047,1614.2,1613.6,6.19732]
["bitfinex","ETHUSD",1744727635508,12.39047,1614.2,1613.9,6.19604]
["bitfinex","ETHUSD",1744727635509,6.19502,1614.2,1613.9,6.19604]
["bitfinex","ETHUSD",1744727635709,6.19502,1614.2,1613.9,6.19588]
["bitfinex","ETHUSD",1744727635928,6.19468,1614.3,1614.0,6.19566]
["bitfinex","ETHUSD",1744727636251,6.19486,1614.3,1613.9,6.19589]
["bitfinex","ETHUSD",1744727636548,6.19505,1614.2,1613.9,0.619589]
["bitfinex","ETHUSD",1744727636703,6.19505,1614.2,1613.9,13.011809]
["bitfinex","ETHUSD",1744727636903,6.19512,1614.2,1613.9,6.815649]
["bitfinex","ETHUSD",1744727637106,6.19512,1614.2,1613.9,6.815639]
["bitfinex","ETHUSD",1744727637349,6.19512,1614.2,1613.8,7.8532]
["bitfinex","ETHUSD",1744727637567,6.19559,1614.1,1613.8,6.19652]
["bitfinex","ETHUSD",1744727637756,6.19559,1614.1,1613.8,12.39296]
["bitfinex","ETHUSD",1744727638053,6.19511,1614.2,1613.8,6.19644]
["bitfinex","ETHUSD",1744727638348,6.19503,1614.2,1613.9,6.19586]
["bitfinex","ETHUSD",1744727638550,6.19583,1614.0,1613.6,6.19721]
["bitfinex","ETHUSD",1744727638758,6.19583,1614.0,1613.7,12.39367]
["bitfinex","ETHUSD",1744727638908,6.19509,1614.2,1613.8,6.25847177]
["bitfinex","ETHUSD",1744727639104,6.19602,1614.0,1613.6,12.39422]
["bitfinex","ETHUSD",1744727639438,6.19556,1614.1,1613.8,6.19655]
["bitfinex","ETHUSD",1744727639611,6.19582,1614.0,1613.7,13.69497366]
["bitfinex","ETHUSD",1744727639816,1.513,1614.4,1613.9,6.19617]
["bitfinex","ETHUSD",1744727640151,3.0,1614.3,1613.8,6.19627]
["bitfinex","ETHUSD",1744727640357,6.19524,1614.2,1613.8,12.39267]
["bitfinex","ETHUSD",1744727640514,6.1955,1614.1,1613.8,12.39272]
["bitfinex","ETHUSD",1744727640849,6.196,1614.0,1613.7,7.436232]
["bitfinex","ETHUSD",1744727641047,6.196,1614.0,1613.5,49.8397]
["bitfinex","ETHUSD",1744727641048,2.1605,1614.0,1613.5,48.296]
["bitfinex","ETHUSD",1744727641222,2.1605,1614.0,1613.4,8.947]
["bitfinex","ETHUSD",1744727641223,12.39434,1613.7,1613.4,8.947]
["bitfinex","ETHUSD",1744727641449,6.19665,1613.8,1613.4,15.14507]
["bitfinex","ETHUSD",1744727641793,6.19738,1613.6,1613.4,8.947]
["bitfinex","ETHUSD",1744727641941,12.39508,1613.6,1613.4,8.947]
["bitfinex","ETHUSD",1744727642283,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727642491,18.44639,1613.4,1613.1,6.2492]
["bitfinex","ETHUSD",1744727642687,16.78508,1613.8,1613.5,6.19768]
["bitfinex","ETHUSD",1744727642856,13.78508,1613.8,1613.4,6.19794]
["bitfinex","ETHUSD",1744727643058,7.5885,1613.8,1613.2,8.17921412]
["bitfinex","ETHUSD",1744727643380,7.5885,1613.8,1613.4,6.19794]
["bitfinex","ETHUSD",1744727643381,1.5385,1613.8,1613.4,6.19794]
["bitfinex","ETHUSD",1744727643585,1.5385,1613.8,1613.5,6.19748]
["bitfinex","ETHUSD",1744727643883,13.93208,1613.8,1613.4,6.19792]
["bitfinex","ETHUSD",1744727644051,12.39429,1613.7,1613.3,12.39674]
["bitfinex","ETHUSD",1744727644257,6.19698,1613.7,1613.4,6.19795]
["bitfinex","ETHUSD",1744727644655,13.93175,1613.8,1613.4,6.19795]
["bitfinex","ETHUSD",1744727644858,1.5664,1614.0,1613.6,6.19712]
["bitfinex","ETHUSD",1744727645107,12.39111,1614.1,1613.8,6.19634]
["bitfinex","ETHUSD",1744727645394,6.19606,1614.0,1613.7,6.19681]
["bitfinex","ETHUSD",1744727645559,9.19521,1614.2,1613.8,6.816211]
["bitfinex","ETHUSD",1744727645756,6.19611,1614.0,1613.6,6.19732]
["bitfinex","ETHUSD",1744727645947,6.19617,1613.9,1613.6,6.19717]
["bitfinex","ETHUSD",1744727646147,6.19603,1614.0,1613.6,6.19717]
["bitfinex","ETHUSD",1744727646359,7.76117,1614.3,1613.9,6.19587]
["bitfinex","ETHUSD",1744727646548,13.95615,1614.3,1613.9,12.3919]
["bitfinex","ETHUSD",1744727646744,6.19513,1614.2,1613.8,6.19652]
["bitfinex","ETHUSD",1744727646987,6.19513,1614.2,1613.8,6.816062]
["bitfinex","ETHUSD",1744727647196,6.19552,1614.1,1613.7,6.19679]
["bitfinex","ETHUSD",1744727647397,1.5664,1614.3,1613.7,0.06196297]
["bitfinex","ETHUSD",1744727647546,13.95597,1614.3,1613.9,12.39187]
["bitfinex","ETHUSD",1744727647748,12.39037,1614.2,1613.9,6.19591]
["bitfinex","ETHUSD",1744727647950,12.39189,1614.0,1613.7,6.19682]
["bitfinex","ETHUSD",1744727648150,7.435289,1614.0,1613.3,8.50711286]
["bitfinex","ETHUSD",1744727648379,1.5757,1613.8,1613.5,6.19748]
["bitfinex","ETHUSD",1744727648698,6.19602,1614.0,1613.3,2.76240119]
["bitfinex","ETHUSD",1744727648876,1.615,1614.1,1613.3,2.76240119]
["bitfinex","ETHUSD",1744727649390,6.19708,1613.7,1613.3,14.70557286]
["bitfinex","ETHUSD",1744727649695,6.19708,1613.7,1613.3,6.97708286]
["bitfinex","ETHUSD",1744727650018,6.19772,1613.5,1613.2,15.11777]
["bitfinex","ETHUSD",1744727650152,7.78205,1613.8,1613.2,8.919]
["bitfinex","ETHUSD",1744727650153,1.5855,1613.8,1613.2,8.919]
["bitfinex","ETHUSD",1744727650355,1.5855,1613.8,1613.2,15.1177]
["bitfinex","ETHUSD",1744727650356,6.19746,1613.6,1613.2,15.1177]
["bitfinex","ETHUSD",1744727650594,6.19844,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727650791,1.6087,1613.7,1613.2,6.19866]
["bitfinex","ETHUSD",1744727650958,1.6087,1613.7,1613.1,6.24908]
["bitfinex","ETHUSD",1744727650959,6.19805,1613.5,1613.1,6.24908]
["bitfinex","ETHUSD",1744727651164,6.19732,1613.6,1613.1,0.05]
["bitfinex","ETHUSD",1744727651364,6.1985,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727651805,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727652095,7.75215,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727653507,6.19835,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727653795,6.19884,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727654013,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727654299,7.75445,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727654800,1.5895,1613.5,1613.1,0.05]
["bitfinex","ETHUSD",1744727654969,13.9855,1613.5,1613.1,6.24912]
["bitfinex","ETHUSD",1744727655302,7.78742,1613.5,1613.1,6.24909]
["bitfinex","ETHUSD",1744727655598,6.19811,1613.4,1613.1,6.24909]
["bitfinex","ETHUSD",1744727655763,7.78742,1613.5,1613.1,0.05]
["bitfinex","ETHUSD",1744727655764,6.19876,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727656102,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727656255,12.39728,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727656456,7.78728,1613.5,1613.1,6.24912]
["bitfinex","ETHUSD",1744727656788,6.1981,1613.4,1613.1,12.4482]
["bitfinex","ETHUSD",1744727656989,6.1981,1613.4,1613.1,6.24903]
["bitfinex","ETHUSD",1744727657193,7.73822,1613.8,1613.4,6.19795]
["bitfinex","ETHUSD",1744727657393,6.19591,1614.0,1613.3,6.19847]
["bitfinex","ETHUSD",1744727657616,12.39266,1613.9,1613.6,6.19728]
["bitfinex","ETHUSD",1744727657906,6.19633,1613.9,1613.6,6.19728]
["bitfinex","ETHUSD",1744727658090,1.6091,1614.4,1613.9,6.19616]
["bitfinex","ETHUSD",1744727658293,6.19576,1614.1,1613.7,12.3936]
["bitfinex","ETHUSD",1744727658460,6.19469,1614.3,1613.9,6.19582]
["bitfinex","ETHUSD",1744727658667,6.19469,1614.3,1613.9,12.39166]
["bitfinex","ETHUSD",1744727658917,6.19463,1614.3,1613.7,1.6556]
["bitfinex","ETHUSD",1744727659070,6.1955,1614.1,1613.7,6.19688]
["bitfinex","ETHUSD",1744727659259,4.6091,1614.4,1613.7,6.816528]
["bitfinex","ETHUSD",1744727659461,6.19587,1614.0,1613.6,6.19711]
["bitfinex","ETHUSD",1744727659677,12.39115,1614.1,1613.7,6.19661]
["bitfinex","ETHUSD",1744727660007,6.19651,1613.9,1613.5,6.19768]
["bitfinex","ETHUSD",1744727660192,4.6091,1614.4,1613.6,6.19732]
["bitfinex","ETHUSD",1744727660397,6.19625,1613.9,1613.6,6.19703]
["bitfinex","ETHUSD",1744727660707,6.19625,1613.9,1613.5,6.19761]
["bitfinex","ETHUSD",1744727660911,7.77138,1614.0,1613.4,7.85361]
["bitfinex","ETHUSD",1744727661111,6.19746,1613.6,1613.3,12.39673]
["bitfinex","ETHUSD",1744727661316,1.5756,1614.0,1613.6,6.19698]
["bitfinex","ETHUSD",1744727661465,6.1971,1613.7,1613.3,6.19822]
["bitfinex","ETHUSD",1744727661812,6.19668,1613.8,1613.5,6.19761]
["bitfinex","ETHUSD",1744727662101,12.39344,1613.8,1613.4,6.19777]
["bitfinex","ETHUSD",1744727662305,6.19658,1613.8,1613.5,6.19754]
["bitfinex","ETHUSD",1744727663013,6.19518,1614.2,1613.6,0.06197159]
["bitfinex","ETHUSD",1744727663172,6.19518,1614.2,1613.8,6.19642]
["bitfinex","ETHUSD",1744727663173,6.19544,1614.1,1613.8,6.19642]
["bitfinex","ETHUSD",1744727663372,12.39114,1614.1,1613.7,13.95646]
["bitfinex","ETHUSD",1744727663597,12.39114,1614.1,1613.5,7.75069]
["bitfinex","ETHUSD",1744727663598,6.19669,1613.8,1613.5,7.75069]
["bitfinex","ETHUSD",1744727663801,6.19752,1613.6,1613.2,16.67279]
["bitfinex","ETHUSD",1744727664009,6.19752,1613.6,1613.1,1.294857]
["bitfinex","ETHUSD",1744727664010,6.19693,1613.7,1613.1,7.493927]
["bitfinex","ETHUSD",1744727664183,6.19823,1613.4,1613.1,7.493927]
["bitfinex","ETHUSD",1744727664509,6.19732,1613.6,1613.1,0.05]
["bitfinex","ETHUSD",1744727664690,12.39565,1613.5,1613.1,6.24912]
["bitfinex","ETHUSD",1744727664895,6.19824,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727665207,6.19824,1613.4,1613.1,6.24921]
["bitfinex","ETHUSD",1744727665417,12.39565,1613.5,1613.1,6.24921]
["bitfinex","ETHUSD",1744727665720,12.39567,1613.5,1613.1,6.24921]
["bitfinex","ETHUSD",1744727665863,6.19696,1613.7,1613.1,0.05]
["bitfinex","ETHUSD",1744727666064,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727666607,13.90111,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727666792,7.70277,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727666998,12.39716,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727667302,1.5046,1613.4,1613.2,6.19875]
["bitfinex","ETHUSD",1744727667502,1.6466,1613.6,1613.2,0.624875]
["bitfinex","ETHUSD",1744727667688,6.19739,1613.6,1613.3,6.19836]
["bitfinex","ETHUSD",1744727668003,6.19739,1613.6,1613.3,6.19832]
["bitfinex","ETHUSD",1744727668169,6.19739,1613.6,1613.2,13.97496]
["bitfinex","ETHUSD",1744727668714,6.19775,1613.5,1613.2,7.77618]
["bitfinex","ETHUSD",1744727668869,12.3949,1613.6,1613.3,6.19845]
["bitfinex","ETHUSD",1744727669180,12.39561,1613.5,1613.2,1.5774]
["bitfinex","ETHUSD",1744727669376,7.84317,1613.8,1613.1,12.44836]
["bitfinex","ETHUSD",1744727669377,6.19811,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727669575,12.39646,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727670407,6.19811,1613.4,1613.1,6.24923]
["bitfinex","ETHUSD",1744727670782,12.39653,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727671111,12.39655,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727671436,6.19855,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727671581,6.1981,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727671918,6.1981,1613.4,1613.1,12.4482]
["bitfinex","ETHUSD",1744727672217,6.1981,1613.4,1613.1,6.2491]
["bitfinex","ETHUSD",1744727672415,12.3965,1613.4,1613.1,6.2491]
["bitfinex","ETHUSD",1744727672635,6.19848,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727672814,6.1981,1613.4,1613.1,6.24918]
["bitfinex","ETHUSD",1744727672980,6.05,1613.6,1613.1,6.24918]
["bitfinex","ETHUSD",1744727673179,6.19819,1613.4,1613.1,12.44828]
["bitfinex","ETHUSD",1744727673417,12.39612,1613.5,1613.1,12.44828]
["bitfinex","ETHUSD",1744727673622,6.19806,1613.5,1613.2,6.19863]
["bitfinex","ETHUSD",1744727673917,6.1981,1613.4,1613.1,6.24913]
["bitfinex","ETHUSD",1744727674117,6.19871,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727674315,0.61981,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727674527,6.19825,1613.4,1613.1,6.24913]
["bitfinex","ETHUSD",1744727674692,6.19825,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727674882,6.19825,1613.4,1613.1,6.24894]
["bitfinex","ETHUSD",1744727675084,6.05,1613.6,1613.2,6.19875]
["bitfinex","ETHUSD",1744727675310,12.39573,1613.5,1613.2,6.19875]
["bitfinex","ETHUSD",1744727675516,18.44485,1613.6,1613.2,6.19874]
["bitfinex","ETHUSD",1744727675700,18.44485,1613.6,1613.3,6.19846]
["bitfinex","ETHUSD",1744727675918,6.91529166,1614.0,1613.4,0.06198451]
["bitfinex","ETHUSD",1744727676086,6.91529166,1614.0,1613.7,6.19679]
["bitfinex","ETHUSD",1744727676087,12.39224,1614.0,1613.7,6.19679]
["bitfinex","ETHUSD",1744727676421,6.19578,1614.0,1613.4,6.19798]
["bitfinex","ETHUSD",1744727676595,6.19706,1613.7,1613.4,12.39595]
["bitfinex","ETHUSD",1744727676935,13.82207,1614.1,1613.5,0.0619727]
["bitfinex","ETHUSD",1744727676936,7.6263,1614.1,1613.5,0.0619727]
["bitfinex","ETHUSD",1744727677226,6.19628,1613.9,1613.6,6.19721]
["bitfinex","ETHUSD",1744727677391,6.19659,1613.8,1613.5,6.19751]
["bitfinex","ETHUSD",1744727677723,6.19674,1613.8,1613.5,6.19751]
["bitfinex","ETHUSD",1744727677880,6.19617,1613.9,1613.3,4.5161]
["bitfinex","ETHUSD",1744727678085,6.19725,1613.7,1613.3,10.71437]
["bitfinex","ETHUSD",1744727678286,6.19737,1613.6,1613.3,10.71437]
["bitfinex","ETHUSD",1744727678687,12.39411,1613.7,1613.3,4.5161]
["bitfinex","ETHUSD",1744727678948,1.239195,1613.9,1613.3,4.5161]
["bitfinex","ETHUSD",1744727678949,6.19664,1613.8,1613.4,6.19776]
["bitfinex","ETHUSD",1744727679118,6.19704,1613.7,1613.3,16.91294]
["bitfinex","ETHUSD",1744727679317,6.19783,1613.5,1613.2,15.08874]
["bitfinex","ETHUSD",1744727679642,6.1986,1613.3,1613.1,1.5523]
["bitfinex","ETHUSD",1744727679801,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727680008,6.19854,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727680541,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727681202,6.05,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727681405,6.05,1613.4,1613.2,6.19882]
["bitfinex","ETHUSD",1744727681607,6.19859,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727681910,6.05,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744727682252,12.24814,1613.4,1613.1,7.49401]
["bitfinex","ETHUSD",1744727682415,12.24814,1613.4,1613.1,6.2491]
["bitfinex","ETHUSD",1744727682639,6.05,1613.4,1613.2,6.19873]
["bitfinex","ETHUSD",1744727682952,6.05,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744727683643,6.05,1613.4,1613.2,7.79647]
["bitfinex","ETHUSD",1744727683951,6.05,1613.4,1613.2,6.19884]
["bitfinex","ETHUSD",1744727684454,12.24819,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744727684755,6.05,1613.4,1613.2,6.19874]
["bitfinex","ETHUSD",1744727685308,6.19883,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744727685540,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727685850,7.73905,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727686147,16.78905,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744727686845,6.20114,1612.7,1612.4,1.591]
["bitfinex","ETHUSD",1744727687052,6.20114,1612.7,1612.4,7.7928]
["bitfinex","ETHUSD",1744727687347,12.40331,1612.5,1612.2,6.20256]
["bitfinex","ETHUSD",1744727687553,6.20155,1612.5,1612.2,6.20268]
["bitfinex","ETHUSD",1744727687714,1.240156,1612.7,1612.3,6.20213]
["bitfinex","ETHUSD",1744727687901,1.240156,1612.7,1612.1,16.68739]
["bitfinex","ETHUSD",1744727687902,6.20078,1612.7,1612.1,16.68739]
["bitfinex","ETHUSD",1744727688104,6.20232,1612.3,1612.1,1.5944]
["bitfinex","ETHUSD",1744727688346,6.20232,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727688541,6.2016,1612.5,1612.2,6.20267]
["bitfinex","ETHUSD",1744727688710,5.0549,1612.9,1612.1,6.25304]
["bitfinex","ETHUSD",1744727688711,6.20212,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727689345,6.20164,1612.5,1612.1,6.25297]
["bitfinex","ETHUSD",1744727689545,6.20128,1612.6,1612.3,6.20217]
["bitfinex","ETHUSD",1744727689746,6.20203,1612.4,1612.1,6.253]
["bitfinex","ETHUSD",1744727690046,6.20163,1612.5,1612.1,6.25291]
["bitfinex","ETHUSD",1744727690232,6.2004,1612.8,1612.2,0.06202159]
["bitfinex","ETHUSD",1744727690435,6.2004,1612.8,1612.4,6.20158]
["bitfinex","ETHUSD",1744727690612,6.20078,1612.7,1612.4,6.20158]
["bitfinex","ETHUSD",1744727690912,1.45562094,1612.9,1612.4,0.06201276]
["bitfinex","ETHUSD",1744727691118,6.19865,1613.3,1612.9,12.39957]
["bitfinex","ETHUSD",1744727691424,6.19738,1613.6,1613.2,6.19855]
["bitfinex","ETHUSD",1744727691624,6.197,1613.7,1613.4,6.19805]
["bitfinex","ETHUSD",1744727691827,6.19651,1613.9,1613.4,6.19805]
["bitfinex","ETHUSD",1744727692047,6.19579,1614.0,1613.6,6.19732]
["bitfinex","ETHUSD",1744727692231,6.19676,1613.8,1613.5,1.6262]
["bitfinex","ETHUSD",1744727692433,6.19597,1614.0,1613.6,6.19701]
["bitfinex","ETHUSD",1744727692634,8.892,1614.2,1613.5,1.6262]
["bitfinex","ETHUSD",1744727692814,6.19693,1613.7,1613.5,1.6262]
["bitfinex","ETHUSD",1744727693007,6.1973,1613.7,1613.2,6.19881]
["bitfinex","ETHUSD",1744727693213,6.19799,1613.5,1613.1,6.19918]
["bitfinex","ETHUSD",1744727693453,6.19693,1613.7,1613.3,6.19846]
["bitfinex","ETHUSD",1744727693634,6.19655,1613.8,1613.0,10.7519]
["bitfinex","ETHUSD",1744727693834,6.19948,1613.1,1612.5,1.5616]
["bitfinex","ETHUSD",1744727694035,6.1991,1613.2,1612.7,6.20063]
["bitfinex","ETHUSD",1744727694211,12.399,1613.1,1612.7,6.20075]
["bitfinex","ETHUSD",1744727694419,6.19847,1613.3,1612.5,10.76309]
["bitfinex","ETHUSD",1744727694715,6.199,1613.2,1612.8,6.20037]
["bitfinex","ETHUSD",1744727694910,6.19964,1613.0,1612.6,6.20108]
["bitfinex","ETHUSD",1744727695124,12.40108,1612.8,1612.5,7.76311]
["bitfinex","ETHUSD",1744727695355,10.75959,1613.0,1612.1,8.942]
["bitfinex","ETHUSD",1744727695510,6.20167,1612.5,1612.2,1.5616]
["bitfinex","ETHUSD",1744727695711,6.20177,1612.5,1612.2,7.76394]
["bitfinex","ETHUSD",1744727695911,6.20122,1612.6,1612.3,6.20218]
["bitfinex","ETHUSD",1744727696213,6.20093,1612.7,1612.4,6.20178]
["bitfinex","ETHUSD",1744727696428,6.20093,1612.7,1612.3,12.4046]
["bitfinex","ETHUSD",1744727696749,6.20051,1612.8,1612.4,6.20172]
["bitfinex","ETHUSD",1744727697057,4.075964,1612.9,1612.2,7.76408]
["bitfinex","ETHUSD",1744727697361,6.201,1612.7,1612.3,6.20213]
["bitfinex","ETHUSD",1744727697512,12.40198,1612.7,1612.4,6.20183]
["bitfinex","ETHUSD",1744727697849,12.40195,1612.7,1612.4,6.20183]
["bitfinex","ETHUSD",1744727698050,12.40195,1612.7,1612.3,12.40432]
["bitfinex","ETHUSD",1744727698362,12.40195,1612.7,1612.1,0.05]
["bitfinex","ETHUSD",1744727698363,6.20216,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727698527,6.20239,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727699047,6.20216,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727699208,12.25124,1612.6,1612.2,6.20236]
["bitfinex","ETHUSD",1744727699415,7.5705,1613.1,1612.5,6.20155]
["bitfinex","ETHUSD",1744727699649,6.20108,1612.7,1612.4,1.5008]
["bitfinex","ETHUSD",1744727699852,6.20117,1612.6,1612.3,6.2022]
["bitfinex","ETHUSD",1744727700346,6.20086,1612.7,1612.4,6.2017]
["bitfinex","ETHUSD",1744727700651,6.05,1612.9,1612.3,1.390566]
["bitfinex","ETHUSD",1744727700812,6.20118,1612.6,1612.2,7.70345]
["bitfinex","ETHUSD",1744727701010,6.05,1612.9,1612.2,1.5008]
["bitfinex","ETHUSD",1744727701247,1.5205,1613.1,1612.7,6.20067]
["bitfinex","ETHUSD",1744727701455,12.3987,1613.1,1612.8,6.20033]
["bitfinex","ETHUSD",1744727701653,6.19924,1613.1,1612.4,1.5455]
["bitfinex","ETHUSD",1744727701860,6.20059,1612.8,1612.4,7.74734]
["bitfinex","ETHUSD",1744727702068,6.20029,1612.9,1612.5,6.20116]
["bitfinex","ETHUSD",1744727702228,6.20029,1612.9,1612.6,12.40219]
["bitfinex","ETHUSD",1744727702427,6.19958,1613.1,1612.6,6.20116]
["bitfinex","ETHUSD",1744727702673,6.19958,1613.1,1612.4,7.74735]
["bitfinex","ETHUSD",1744727702674,6.19957,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744727703044,12.24887,1613.2,1612.8,12.40048]
["bitfinex","ETHUSD",1744727703254,18.44794,1613.2,1612.8,6.2002]
["bitfinex","ETHUSD",1744727703464,7.79023,1613.3,1613.0,6.19956]
["bitfinex","ETHUSD",1744727703785,7.79023,1613.3,1612.6,3.0]
["bitfinex","ETHUSD",1744727703786,6.19979,1613.0,1612.7,1.5531]
["bitfinex","ETHUSD",1744727704004,6.19885,1613.2,1612.4,6.20178]
["bitfinex","ETHUSD",1744727704144,6.20123,1612.6,1612.3,9.20221]
["bitfinex","ETHUSD",1744727704342,6.20194,1612.4,1612.2,1.5082]
["bitfinex","ETHUSD",1744727704582,6.20163,1612.5,1612.2,1.5082]
["bitfinex","ETHUSD",1744727704789,6.20266,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727705147,13.98839,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727705478,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727707389,7.78649,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727707599,6.20219,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727707745,6.20234,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727707946,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727708246,7.7209,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727708647,6.822574,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727708841,6.20234,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727709047,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727709264,7.443204,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727710150,10.49207359,1612.6,1612.1,0.05]
["bitfinex","ETHUSD",1744727710151,7.7026,1612.7,1612.3,6.202]
["bitfinex","ETHUSD",1744727710380,7.7023,1612.7,1612.1,1.6413]
["bitfinex","ETHUSD",1744727710691,6.20039,1612.8,1612.1,1.6413]
["bitfinex","ETHUSD",1744727710879,0.55,1612.8,1612.1,1.6413]
["bitfinex","ETHUSD",1744727711058,6.2021,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727711393,6.20073,1612.8,1612.4,6.2017]
["bitfinex","ETHUSD",1744727711699,12.40141,1612.8,1612.4,6.20166]
["bitfinex","ETHUSD",1744727711852,12.40191,1612.7,1612.3,13.93327]
["bitfinex","ETHUSD",1744727712188,12.40198,1612.7,1612.3,7.73106]
["bitfinex","ETHUSD",1744727712393,1.240198,1612.7,1612.3,1.529]
["bitfinex","ETHUSD",1744727712710,6.20165,1612.5,1612.3,1.529]
["bitfinex","ETHUSD",1744727712851,6.20116,1612.6,1612.3,1.529]
["bitfinex","ETHUSD",1744727713046,6.20116,1612.6,1612.3,7.73117]
["bitfinex","ETHUSD",1744727713247,6.20013,1612.9,1612.3,1.529]
["bitfinex","ETHUSD",1744727713456,6.19929,1613.1,1612.6,1.5362]
["bitfinex","ETHUSD",1744727713758,6.19969,1613.0,1612.7,6.20049]
["bitfinex","ETHUSD",1744727714081,6.20013,1612.9,1612.6,13.93827]
["bitfinex","ETHUSD",1744727714289,6.20004,1612.9,1612.6,7.7372]
["bitfinex","ETHUSD",1744727714447,6.20003,1612.9,1612.6,13.93822]
["bitfinex","ETHUSD",1744727714649,6.20003,1612.9,1612.4,6.20192]
["bitfinex","ETHUSD",1744727714650,6.20068,1612.8,1612.5,6.20145]
["bitfinex","ETHUSD",1744727714894,6.20068,1612.8,1612.4,13.97116]
["bitfinex","ETHUSD",1744727714895,12.40126,1612.8,1612.4,13.97116]
["bitfinex","ETHUSD",1744727715092,6.20032,1612.9,1612.5,12.40284]
["bitfinex","ETHUSD",1744727715295,6.20032,1612.9,1612.4,2.964716]
["bitfinex","ETHUSD",1744727715296,6.19885,1613.2,1612.6,6.26316856]
["bitfinex","ETHUSD",1744727715459,6.19937,1613.1,1612.8,7.81395]
["bitfinex","ETHUSD",1744727715790,12.40127,1612.8,1612.5,1.6137]
["bitfinex","ETHUSD",1744727715992,10.73461,1613.3,1612.7,6.20046]
["bitfinex","ETHUSD",1744727716290,6.19924,1613.1,1612.5,7.81516]
["bitfinex","ETHUSD",1744727716520,6.20048,1612.8,1612.5,7.81514]
["bitfinex","ETHUSD",1744727716724,6.20055,1612.8,1612.5,1.6137]
["bitfinex","ETHUSD",1744727716880,6.20078,1612.7,1612.5,1.6137]
["bitfinex","ETHUSD",1744727717082,6.19986,1613.0,1612.7,6.20065]
["bitfinex","ETHUSD",1744727717324,0.92577797,1613.0,1612.5,1.6137]
["bitfinex","ETHUSD",1744727717524,6.19977,1613.0,1612.6,6.2009]
["bitfinex","ETHUSD",1744727717708,12.40026,1612.9,1612.5,7.81521]
["bitfinex","ETHUSD",1744727717900,12.39959,1613.0,1612.7,6.20074]
["bitfinex","ETHUSD",1744727718103,12.24938,1613.1,1612.7,6.20043]
["bitfinex","ETHUSD",1744727718299,12.24889,1613.2,1612.6,6.26313315]
["bitfinex","ETHUSD",1744727718500,6.19889,1613.2,1612.9,6.1998]
["bitfinex","ETHUSD",1744727718699,6.19954,1613.1,1612.7,6.20067]
["bitfinex","ETHUSD",1744727719003,12.39893,1613.1,1612.7,12.40134]
["bitfinex","ETHUSD",1744727719212,6.19939,1613.1,1612.8,6.20036]
["bitfinex","ETHUSD",1744727719418,6.19886,1613.2,1612.5,7.8151]
["bitfinex","ETHUSD",1744727719633,6.19886,1613.2,1612.9,12.39969]
["bitfinex","ETHUSD",1744727719794,6.19886,1613.2,1612.9,6.1998]
["bitfinex","ETHUSD",1744727719998,6.1995,1613.1,1612.7,6.20066]
["bitfinex","ETHUSD",1744727720295,1.5361,1613.3,1612.7,6.20073]
["bitfinex","ETHUSD",1744727720523,6.20038,1612.9,1612.5,16.67511]
["bitfinex","ETHUSD",1744727720690,1.5361,1613.3,1612.5,1.6137]
["bitfinex","ETHUSD",1744727720691,6.2005,1612.8,1612.5,1.6137]
["bitfinex","ETHUSD",1744727721029,6.19936,1613.1,1612.5,3.315439]
["bitfinex","ETHUSD",1744727721204,6.19984,1613.0,1612.6,12.40203]
["bitfinex","ETHUSD",1744727721399,6.19984,1613.0,1612.7,6.20073]
["bitfinex","ETHUSD",1744727721627,6.20052,1612.8,1612.5,7.81511]
["bitfinex","ETHUSD",1744727721785,6.19924,1613.1,1612.5,1.6137]
["bitfinex","ETHUSD",1744727721986,6.2005,1612.8,1612.5,7.81513]
["bitfinex","ETHUSD",1744727722333,1.5509,1613.6,1612.7,1.5125]
["bitfinex","ETHUSD",1744727722500,6.19787,1613.5,1613.0,1.5125]
["bitfinex","ETHUSD",1744727722825,6.19737,1613.6,1613.3,6.19826]
["bitfinex","ETHUSD",1744727723041,1.6284,1613.8,1613.4,6.19777]
["bitfinex","ETHUSD",1744727723192,6.19682,1613.8,1613.5,6.19757]
["bitfinex","ETHUSD",1744727723391,6.19545,1614.1,1613.8,1.5676]
["bitfinex","ETHUSD",1744727723638,6.19545,1614.1,1613.8,7.76401]
["bitfinex","ETHUSD",1744727723837,10.11349748,1614.3,1613.8,1.5676]
["bitfinex","ETHUSD",1744727724051,12.39033,1614.2,1613.8,7.82602079]
["bitfinex","ETHUSD",1744727724231,6.19664,1613.8,1613.5,7.75624]
["bitfinex","ETHUSD",1744727724430,6.19617,1613.9,1613.5,13.95379]
["bitfinex","ETHUSD",1744727724650,6.19697,1613.7,1613.5,1.5586]
["bitfinex","ETHUSD",1744727724805,6.19697,1613.7,1613.4,6.19803]
["bitfinex","ETHUSD",1744727724806,6.19697,1613.7,1613.4,6.19806]
["bitfinex","ETHUSD",1744727725007,6.19697,1613.7,1613.3,10.78569]
["bitfinex","ETHUSD",1744727725321,6.19707,1613.7,1613.4,6.19781]
["bitfinex","ETHUSD",1744727725699,0.619617,1613.9,1613.6,6.19702]
["bitfinex","ETHUSD",1744727725902,6.19629,1613.9,1613.6,6.8229197]
["bitfinex","ETHUSD",1744727726144,12.39284,1613.9,1613.5,6.19767]
["bitfinex","ETHUSD",1744727726449,6.19594,1614.0,1613.6,6.19709]
["bitfinex","ETHUSD",1744727726646,6.19713,1613.7,1613.4,6.19801]
["bitfinex","ETHUSD",1744727726848,6.1954,1614.1,1613.3,4.5874]
["bitfinex","ETHUSD",1744727726849,6.19657,1613.8,1613.3,4.5874]
["bitfinex","ETHUSD",1744727727145,6.19657,1613.8,1613.5,6.19759]
["bitfinex","ETHUSD",1744727727457,6.19583,1614.0,1613.6,6.19701]
["bitfinex","ETHUSD",1744727727655,1.6524,1614.3,1614.0,6.19564]
["bitfinex","ETHUSD",1744727727949,6.19576,1614.1,1613.7,6.1968]
["bitfinex","ETHUSD",1744727728139,6.19576,1614.1,1613.8,6.1965]
["bitfinex","ETHUSD",1744727728504,12.39041,1614.2,1613.8,7.592686]
["bitfinex","ETHUSD",1744727728749,12.39031,1614.2,1613.8,13.789106]
["bitfinex","ETHUSD",1744727728907,10.5919,1614.5,1613.8,1.396186]
["bitfinex","ETHUSD",1744727729112,6.1948,1614.3,1614.0,6.19571]
["bitfinex","ETHUSD",1744727729656,6.19399,1614.5,1614.1,7.7831]
["bitfinex","ETHUSD",1744727729851,6.19351,1614.6,1614.2,6.25678536]
["bitfinex","ETHUSD",1744727730148,6.19351,1614.6,1614.3,6.19447]
["bitfinex","ETHUSD",1744727730456,1.5202,1614.8,1614.2,6.19493]
["bitfinex","ETHUSD",1744727730621,6.19497,1614.3,1614.1,1.588]
["bitfinex","ETHUSD",1744727731149,6.19501,1614.2,1613.9,6.19603]
["bitfinex","ETHUSD",1744727731367,6.19467,1614.3,1613.9,7.73043]
["bitfinex","ETHUSD",1744727731506,8.48739799,1614.8,1614.0,6.46715646]
["bitfinex","ETHUSD",1744727731507,12.38892,1614.4,1614.0,6.46715646]
["bitfinex","ETHUSD",1744727731709,6.1944,1614.4,1614.1,6.19532]
["bitfinex","ETHUSD",1744727731936,6.1944,1614.4,1614.2,0.24932539]
["bitfinex","ETHUSD",1744727732132,12.38718,1614.6,1614.1,0.06194763]
["bitfinex","ETHUSD",1744727732338,4.5202,1614.8,1614.2,0.24890869]
["bitfinex","ETHUSD",1744727732532,6.19462,1614.4,1614.2,0.24890869]
["bitfinex","ETHUSD",1744727732748,6.64515,1614.7,1614.2,0.24890869]
["bitfinex","ETHUSD",1744727733009,6.64515,1614.7,1613.9,1.5344]
["bitfinex","ETHUSD",1744727733010,12.38884,1614.4,1614.1,6.19504]
["bitfinex","ETHUSD",1744727733214,12.38884,1614.4,1614.3,0.24842512]
["bitfinex","ETHUSD",1744727733215,6.19438,1614.4,1614.3,0.24842512]
["bitfinex","ETHUSD",1744727733431,6.19515,1614.2,1613.9,7.73052]
["bitfinex","ETHUSD",1744727734045,6.1942,1614.5,1614.1,6.19529]
["bitfinex","ETHUSD",1744727734248,6.19425,1614.4,1614.1,6.19529]
["bitfinex","ETHUSD",1744727734448,6.19465,1614.3,1614.0,6.19553]
["bitfinex","ETHUSD",1744727734746,6.19371,1614.6,1614.2,6.19481]
["bitfinex","ETHUSD",1744727734907,6.1937,1614.6,1614.3,7.90745954]
["bitfinex","ETHUSD",1744727735111,6.19467,1614.3,1614.0,1.539]
["bitfinex","ETHUSD",1744727735447,12.38793,1614.5,1614.1,6.19512]
["bitfinex","ETHUSD",1744727735617,12.38796,1614.5,1614.1,6.19512]
["bitfinex","ETHUSD",1744727735820,12.38877,1614.4,1614.0,13.93036]
["bitfinex","ETHUSD",1744727736032,6.19394,1614.5,1614.1,7.588226]
["bitfinex","ETHUSD",1744727736316,6.19394,1614.5,1614.2,6.19482]
["bitfinex","ETHUSD",1744727736750,6.19353,1614.6,1614.2,6.25676334]
["bitfinex","ETHUSD",1744727737045,7.71305,1614.8,1614.2,3.06194334]
["bitfinex","ETHUSD",1744727737352,6.19272,1614.8,1614.4,6.19421]
["bitfinex","ETHUSD",1744727737556,6.19378,1614.6,1614.3,1.6141]
["bitfinex","ETHUSD",1744727737718,6.19399,1614.5,1614.3,4.196398]
["bitfinex","ETHUSD",1744727737913,6.19362,1614.6,1614.3,10.390908]
["bitfinex","ETHUSD",1744727738145,6.19362,1614.6,1614.3,10.390848]
["bitfinex","ETHUSD",1744727738355,6.19362,1614.6,1614.3,4.196398]
["bitfinex","ETHUSD",1744727738544,13.90878,1614.8,1614.1,1.649]
["bitfinex","ETHUSD",1744727738853,7.72821,1614.3,1613.8,6.19628]
["bitfinex","ETHUSD",1744727739069,6.19504,1614.2,1613.9,6.1958]
["bitfinex","ETHUSD",1744727739275,12.24429,1614.4,1613.8,6.19643]
["bitfinex","ETHUSD",1744727739426,12.24463,1614.3,1613.7,1.6397]
["bitfinex","ETHUSD",1744727739626,6.19667,1613.8,1613.5,7.83737]
["bitfinex","ETHUSD",1744727739874,6.19759,1613.6,1613.2,7.83836]
["bitfinex","ETHUSD",1744727740175,6.19759,1613.6,1613.0,16.60102]
["bitfinex","ETHUSD",1744727740176,6.19732,1613.6,1613.0,16.60102]
["bitfinex","ETHUSD",1744727740380,6.199,1613.2,1613.0,1.5834]
["bitfinex","ETHUSD",1744727740579,6.19939,1613.1,1612.8,1.5834]
["bitfinex","ETHUSD",1744727740760,6.19991,1613.0,1612.6,6.20113]
["bitfinex","ETHUSD",1744727740942,0.46020362,1613.3,1612.5,1.6142]
["bitfinex","ETHUSD",1744727741133,6.20039,1612.8,1612.2,1.6142]
["bitfinex","ETHUSD",1744727741339,6.20201,1612.4,1612.2,1.6142]
["bitfinex","ETHUSD",1744727741569,6.20201,1612.4,1612.1,6.25307]
["bitfinex","ETHUSD",1744727741570,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727741880,6.20168,1612.5,1612.2,6.20268]
["bitfinex","ETHUSD",1744727742027,3.0,1612.7,1612.1,0.05]
["bitfinex","ETHUSD",1744727742232,12.40518,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727742458,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727742984,6.20252,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727743274,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727743639,7.443222,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727744181,6.20263,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727744380,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727745233,4.5316,1612.6,1612.1,0.05]
["bitfinex","ETHUSD",1744727745471,12.40502,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727745772,6.20233,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727745978,6.20189,1612.5,1612.1,0.05]
["bitfinex","ETHUSD",1744727746186,7.73281,1612.6,1612.1,6.25294]
["bitfinex","ETHUSD",1744727746347,6.20078,1612.7,1612.1,0.05]
["bitfinex","ETHUSD",1744727746544,6.20213,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727746766,6.20159,1612.5,1612.1,6.25285]
["bitfinex","ETHUSD",1744727746969,6.20196,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727747137,6.2016,1612.5,1612.1,6.25304]
["bitfinex","ETHUSD",1744727747335,6.2016,1612.5,1612.2,0.22362239]
["bitfinex","ETHUSD",1744727747587,6.2016,1612.5,1612.1,7.656248]
["bitfinex","ETHUSD",1744727747882,6.20099,1612.7,1612.3,6.42577269]
["bitfinex","ETHUSD",1744727748050,6.20003,1612.9,1612.5,1.557]
["bitfinex","ETHUSD",1744727748384,6.19941,1613.1,1612.7,6.20074]
["bitfinex","ETHUSD",1744727748682,12.40364,1612.5,1612.2,1.5497]
["bitfinex","ETHUSD",1744727748848,6.20207,1612.4,1612.2,1.5497]
["bitfinex","ETHUSD",1744727749234,6.2027,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727749431,6.2026,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727749635,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727750078,6.20198,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727750575,6.20169,1612.5,1612.1,6.878205]
["bitfinex","ETHUSD",1744727750939,6.20218,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727751144,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727751977,6.20184,1612.5,1612.2,1.6001]
["bitfinex","ETHUSD",1744727752284,12.40363,1612.5,1612.2,1.6001]
["bitfinex","ETHUSD",1744727752485,15.40184,1612.7,1612.3,6.20221]
["bitfinex","ETHUSD",1744727752634,15.40184,1612.7,1612.2,7.80279]
["bitfinex","ETHUSD",1744727752635,6.20226,1612.4,1612.2,1.6001]
["bitfinex","ETHUSD",1744727752839,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727753567,9.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727755382,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727755743,6.2027,1612.2,1612.1,0.25422204]
["bitfinex","ETHUSD",1744727755944,7.11579653,1612.2,1612.1,0.25422204]
["bitfinex","ETHUSD",1744727756744,16.16579653,1612.2,1612.1,0.25422204]
["bitfinex","ETHUSD",1744727756939,16.16579653,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727757155,16.16579653,1612.2,1612.1,0.25489567]
["bitfinex","ETHUSD",1744727757478,6.20424,1611.8,1611.7,0.4946]
["bitfinex","ETHUSD",1744727757639,7.445067,1611.8,1611.7,0.4946]
["bitfinex","ETHUSD",1744727757860,6.05,1611.9,1611.8,7.86994]
["bitfinex","ETHUSD",1744727758059,6.20178,1612.5,1611.9,6.20363]
["bitfinex","ETHUSD",1744727758301,6.20335,1612.1,1611.8,1.6657]
["bitfinex","ETHUSD",1744727758504,6.20362,1612.0,1611.8,1.6657]
["bitfinex","ETHUSD",1744727759006,6.20385,1611.9,1611.8,1.6657]
["bitfinex","ETHUSD",1744727760012,6.20385,1611.9,1611.7,0.4946]
["bitfinex","ETHUSD",1744727760310,6.20298,1612.2,1611.7,0.4946]
["bitfinex","ETHUSD",1744727760508,6.20353,1612.0,1611.8,1.5147]
["bitfinex","ETHUSD",1744727760709,6.20385,1611.9,1611.8,1.5147]
["bitfinex","ETHUSD",1744727760922,6.20353,1612.0,1611.8,1.5147]
["bitfinex","ETHUSD",1744727761210,6.20385,1611.9,1611.7,0.4946]
["bitfinex","ETHUSD",1744727761371,6.20424,1611.8,1611.7,0.4946]
["bitfinex","ETHUSD",1744727761570,6.20385,1611.9,1611.7,0.4946]
["bitfinex","ETHUSD",1744727761769,6.20313,1612.1,1611.7,0.4946]
["bitfinex","ETHUSD",1744727762012,12.40575,1612.2,1611.9,1.629]
["bitfinex","ETHUSD",1744727762216,6.20203,1612.4,1611.9,1.629]
["bitfinex","ETHUSD",1744727762400,6.20252,1612.3,1612.0,6.20334]
["bitfinex","ETHUSD",1744727763097,6.20191,1612.5,1612.1,6.20302]
["bitfinex","ETHUSD",1744727763301,6.20295,1612.2,1611.9,1.629]
["bitfinex","ETHUSD",1744727763506,6.20214,1612.4,1612.0,0.06203166]
["bitfinex","ETHUSD",1744727763672,6.20245,1612.3,1612.0,6.20347]
["bitfinex","ETHUSD",1744727763875,18.45328,1612.5,1612.1,6.20277]
["bitfinex","ETHUSD",1744727764115,6.05,1612.5,1611.9,1.629]
["bitfinex","ETHUSD",1744727764297,6.20207,1612.4,1612.1,6.20293]
["bitfinex","ETHUSD",1744727764505,6.20243,1612.3,1612.0,6.20338]
["bitfinex","ETHUSD",1744727764812,6.20207,1612.4,1612.1,0.19026578]
["bitfinex","ETHUSD",1744727765012,12.40436,1612.4,1612.1,0.19026578]
["bitfinex","ETHUSD",1744727765216,6.05,1612.5,1612.1,0.19026578]
["bitfinex","ETHUSD",1744727765441,12.25175,1612.5,1612.1,12.4061]
["bitfinex","ETHUSD",1744727765641,6.05,1612.5,1612.2,6.39271104]
["bitfinex","ETHUSD",1744727765844,12.25044,1612.8,1612.4,6.20167]
["bitfinex","ETHUSD",1744727766002,6.20007,1612.9,1612.5,6.20154]
["bitfinex","ETHUSD",1744727766207,1.5798,1613.2,1612.5,6.20154]
["bitfinex","ETHUSD",1744727766208,6.19898,1613.2,1612.8,6.20007]
["bitfinex","ETHUSD",1744727766405,1.5798,1613.7,1612.9,0.06199778]
["bitfinex","ETHUSD",1744727766608,7.69705,1614.0,1613.6,6.19696]
["bitfinex","ETHUSD",1744727766831,1.5011,1614.0,1613.5,1.632]
["bitfinex","ETHUSD",1744727767147,6.19716,1613.7,1613.3,1.6541]
["bitfinex","ETHUSD",1744727767300,10.11377748,1614.2,1613.7,6.19677]
["bitfinex","ETHUSD",1744727767301,5.42585748,1614.2,1613.7,6.19677]
["bitfinex","ETHUSD",1744727767498,11.62088748,1614.2,1613.7,1.6541]
["bitfinex","ETHUSD",1744727767718,6.19709,1613.7,1613.4,1.6541]
["bitfinex","ETHUSD",1744727767899,6.19615,1614.0,1613.5,6.19766]
["bitfinex","ETHUSD",1744727768216,12.39199,1614.0,1613.6,6.19713]
["bitfinex","ETHUSD",1744727768412,6.19578,1614.0,1613.4,7.85215]
["bitfinex","ETHUSD",1744727768727,6.19581,1614.0,1613.4,1.6541]
["bitfinex","ETHUSD",1744727768931,6.19796,1613.5,1613.2,1.6184]
["bitfinex","ETHUSD",1744727769104,0.619581,1613.9,1613.3,6.1984]
["bitfinex","ETHUSD",1744727769309,6.815781,1613.9,1613.3,6.19847]
["bitfinex","ETHUSD",1744727769639,6.19578,1614.0,1613.4,6.19806]
["bitfinex","ETHUSD",1744727769838,6.19578,1614.0,1613.2,7.81725]
["bitfinex","ETHUSD",1744727769839,6.19783,1613.5,1613.2,7.81725]
["bitfinex","ETHUSD",1744727770041,12.39574,1613.5,1613.2,1.6184]
["bitfinex","ETHUSD",1744727770231,6.19742,1613.6,1613.2,1.6184]
["bitfinex","ETHUSD",1744727770426,9.19692,1613.8,1613.2,1.6184]
["bitfinex","ETHUSD",1744727770632,4.45391178,1613.8,1613.2,7.81718]
["bitfinex","ETHUSD",1744727770834,6.19762,1613.6,1613.2,7.81718]
["bitfinex","ETHUSD",1744727771003,6.19788,1613.5,1613.2,1.6184]
["bitfinex","ETHUSD",1744727771204,6.19847,1613.3,1613.0,1.6606]
["bitfinex","ETHUSD",1744727771442,10.65052178,1613.8,1613.4,1.6398]
["bitfinex","ETHUSD",1744727771639,1.06505218,1613.7,1613.4,1.70177562]
["bitfinex","ETHUSD",1744727771809,6.19661,1613.8,1613.5,6.19764]
["bitfinex","ETHUSD",1744727772427,6.19621,1613.9,1613.5,6.19756]
["bitfinex","ETHUSD",1744727772632,6.19895,1613.2,1612.9,1.6398]
["bitfinex","ETHUSD",1744727772971,6.19809,1613.4,1612.9,1.6398]
["bitfinex","ETHUSD",1744727773172,6.19924,1613.1,1612.6,1.5924]
["bitfinex","ETHUSD",1744727773469,6.19888,1613.2,1612.6,1.5924]
["bitfinex","ETHUSD",1744727773470,12.40115,1612.8,1612.6,1.5924]
["bitfinex","ETHUSD",1744727773677,6.19885,1613.2,1612.7,6.20053]
["bitfinex","ETHUSD",1744727773882,6.19887,1613.2,1612.6,1.5924]
["bitfinex","ETHUSD",1744727774172,6.19848,1613.3,1612.9,6.19974]
["bitfinex","ETHUSD",1744727774340,12.39727,1613.3,1612.9,6.19974]
["bitfinex","ETHUSD",1744727774540,6.19891,1613.2,1612.9,6.19979]
["bitfinex","ETHUSD",1744727774972,6.19891,1613.2,1612.8,12.40064]
["bitfinex","ETHUSD",1744727775175,6.19955,1613.1,1612.7,6.20065]
["bitfinex","ETHUSD",1744727775376,6.19962,1613.0,1612.6,7.7935]
["bitfinex","ETHUSD",1744727775577,6.20002,1612.9,1612.6,7.7935]
["bitfinex","ETHUSD",1744727775778,6.19957,1613.1,1612.7,6.26261015]
["bitfinex","ETHUSD",1744727775965,12.39916,1613.1,1612.7,12.40134]
["bitfinex","ETHUSD",1744727776284,6.20032,1612.9,1612.6,1.5924]
["bitfinex","ETHUSD",1744727776456,6.20032,1612.9,1612.6,7.7934]
["bitfinex","ETHUSD",1744727776784,6.19932,1613.1,1612.7,0.06200153]
["bitfinex","ETHUSD",1744727776983,12.39805,1613.2,1612.8,12.4005]
["bitfinex","ETHUSD",1744727777338,12.39805,1613.2,1612.9,0.16078934]
["bitfinex","ETHUSD",1744727777539,6.19949,1613.1,1612.9,0.16078934]
["bitfinex","ETHUSD",1744727777767,12.39972,1613.0,1612.6,13.99442]
["bitfinex","ETHUSD",1744727777971,4.239805,1613.2,1612.7,6.20077]
["bitfinex","ETHUSD",1744727778176,12.39966,1613.0,1612.7,6.20077]
["bitfinex","ETHUSD",1744727778346,12.39866,1613.1,1612.7,6.20065]
["bitfinex","ETHUSD",1744727778546,12.39866,1613.1,1612.7,12.40129]
["bitfinex","ETHUSD",1744727778794,12.39866,1613.1,1612.7,12.4013]
["bitfinex","ETHUSD",1744727778979,10.438685,1613.2,1612.6,7.79353]
["bitfinex","ETHUSD",1744727779200,7.2431485,1613.1,1612.8,6.20028]
["bitfinex","ETHUSD",1744727779352,7.7701,1613.6,1612.6,1.5924]
["bitfinex","ETHUSD",1744727779353,6.05,1613.6,1613.2,1.5155]
["bitfinex","ETHUSD",1744727779559,6.19659,1613.8,1613.5,6.19766]
["bitfinex","ETHUSD",1744727779862,7.6273,1614.0,1613.6,13.90994]
["bitfinex","ETHUSD",1744727779863,12.24587,1614.0,1613.6,13.90994]
["bitfinex","ETHUSD",1744727780051,6.19629,1613.9,1613.6,1.5155]
["bitfinex","ETHUSD",1744727780256,6.19693,1613.7,1613.6,1.5155]
["bitfinex","ETHUSD",1744727781020,6.19673,1613.8,1613.3,1.5558]
["bitfinex","ETHUSD",1744727781319,6.19673,1613.8,1612.9,8.792]
["bitfinex","ETHUSD",1744727781320,6.19864,1613.3,1613.0,7.86492]
["bitfinex","ETHUSD",1744727781619,6.19732,1613.6,1613.2,6.19878]
["bitfinex","ETHUSD",1744727781819,6.19821,1613.4,1613.0,7.8648]
["bitfinex","ETHUSD",1744727782025,6.19861,1613.3,1613.0,1.6654]
["bitfinex","ETHUSD",1744727782190,6.19855,1613.3,1613.0,1.6654]
["bitfinex","ETHUSD",1744727782519,0.919732,1613.6,1613.0,1.6654]
["bitfinex","ETHUSD",1744727782721,12.39792,1613.2,1612.8,16.49736]
["bitfinex","ETHUSD",1744727782923,6.1986,1613.3,1613.0,6.19936]
["bitfinex","ETHUSD",1744727783082,6.19903,1613.2,1612.8,22.6423796]
["bitfinex","ETHUSD",1744727783282,6.19852,1613.3,1612.9,6.19996]
["bitfinex","ETHUSD",1744727783479,0.919732,1613.6,1612.8,22.6424396]
["bitfinex","ETHUSD",1744727783717,1.6486,1614.0,1613.1,1.5846]
["bitfinex","ETHUSD",1744727783878,6.19691,1613.8,1613.4,6.19796]
["bitfinex","ETHUSD",1744727784079,6.19691,1613.8,1613.5,7.78199]
["bitfinex","ETHUSD",1744727784320,21.1524656,1614.3,1613.6,6.19719]
["bitfinex","ETHUSD",1744727784321,6.19624,1613.9,1613.6,6.19719]
["bitfinex","ETHUSD",1744727784524,7.7622,1614.4,1613.6,6.74716]
["bitfinex","ETHUSD",1744727784732,0.05,1614.4,1614.2,6.19489]
["bitfinex","ETHUSD",1744727785025,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744727785585,0.05,1614.4,1614.3,7.82593]
["bitfinex","ETHUSD",1744727785827,6.24425,1614.4,1614.0,6.19565]
["bitfinex","ETHUSD",1744727785993,6.24425,1614.4,1613.9,6.19611]
["bitfinex","ETHUSD",1744727785994,0.05,1614.4,1614.1,7.82664]
["bitfinex","ETHUSD",1744727786197,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744727786394,0.05,1614.4,1614.2,6.19485]
["bitfinex","ETHUSD",1744727786831,0.05,1614.4,1614.1,8.609364]
["bitfinex","ETHUSD",1744727787035,0.05,1614.4,1613.8,7.73806]
["bitfinex","ETHUSD",1744727787236,6.19522,1614.2,1613.9,6.19616]
["bitfinex","ETHUSD",1744727787388,6.19553,1614.1,1613.8,1.5418]
["bitfinex","ETHUSD",1744727787593,6.19472,1614.3,1613.9,6.19587]
["bitfinex","ETHUSD",1744727787827,12.38961,1614.3,1613.9,6.19587]
["bitfinex","ETHUSD",1744727788031,6.19472,1614.3,1613.9,12.45386293]
["bitfinex","ETHUSD",1744727788244,12.43865,1614.4,1614.0,6.19573]
["bitfinex","ETHUSD",1744727788404,6.1948,1614.3,1614.0,6.19564]
["bitfinex","ETHUSD",1744727788608,0.05,1614.4,1614.1,0.619564]
["bitfinex","ETHUSD",1744727788819,0.05,1614.4,1614.1,12.3904]
["bitfinex","ETHUSD",1744727789020,0.05,1614.4,1614.2,6.19473]
["bitfinex","ETHUSD",1744727789220,0.05,1614.4,1614.3,1.5865]
["bitfinex","ETHUSD",1744727789420,0.05,1614.4,1614.3,7.78113]
["bitfinex","ETHUSD",1744727789729,0.05,1614.4,1614.3,9.178716]
["bitfinex","ETHUSD",1744727790808,0.05,1614.4,1614.3,2.984086]
["bitfinex","ETHUSD",1744727791033,0.05,1614.4,1614.3,9.178716]
["bitfinex","ETHUSD",1744727791406,0.05,1614.4,1614.3,2.984086]
["bitfinex","ETHUSD",1744727791621,0.05,1614.4,1614.3,1.64843728]
["bitfinex","ETHUSD",1744727791851,0.05,1614.4,1614.3,7.84306918]
["bitfinex","ETHUSD",1744727792026,0.05,1614.4,1614.3,1.5865]
["bitfinex","ETHUSD",1744727792359,0.05,1614.4,1614.3,7.97252694]
["bitfinex","ETHUSD",1744727792656,0.05,1614.4,1614.3,9.94679592]
["bitfinex","ETHUSD",1744727793023,0.05,1614.4,1614.3,10.00872759]
["bitfinex","ETHUSD",1744727793335,0.05,1614.4,1614.3,9.94679592]
["bitfinex","ETHUSD",1744727795963,0.05,1614.4,1614.3,3.70216592]
["bitfinex","ETHUSD",1744727796165,0.05,1614.4,1614.3,7.86058623]
["bitfinex","ETHUSD",1744727796325,0.05,1614.4,1614.3,1.66595623]
["bitfinex","ETHUSD",1744727796865,0.05,1614.4,1614.3,7.86058623]
["bitfinex","ETHUSD",1744727797359,0.05,1614.4,1614.3,0.12945623]
["bitfinex","ETHUSD",1744727797568,6.24425,1614.4,1614.3,0.12945623]
["bitfinex","ETHUSD",1744727797768,0.05,1614.4,1614.0,6.19578]
["bitfinex","ETHUSD",1744727797935,0.05,1614.4,1614.3,6.32421575]
["bitfinex","ETHUSD",1744727798141,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744727798434,0.05,1614.4,1614.3,0.12940055]
["bitfinex","ETHUSD",1744727799278,6.24425,1614.4,1614.3,0.12940055]
["bitfinex","ETHUSD",1744727799736,0.05,1614.4,1614.0,7.8345]
["bitfinex","ETHUSD",1744727800072,0.05,1614.4,1614.0,3.29745]
["bitfinex","ETHUSD",1744727800244,0.05,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744727800449,0.05,1614.4,1614.3,6.25656544]
["bitfinex","ETHUSD",1744727800646,0.05,1614.4,1614.3,6.37440902]
["bitfinex","ETHUSD",1744727801075,1.6497,1615.4,1614.5,0.55]
["bitfinex","ETHUSD",1744727801376,1.6497,1615.4,1614.7,6.74279]
["bitfinex","ETHUSD",1744727801537,0.05,1615.4,1615.2,6.19111]
["bitfinex","ETHUSD",1744727801742,6.19096,1615.3,1614.9,6.19229]
["bitfinex","ETHUSD",1744727801950,0.05,1615.4,1614.8,2.242479]
["bitfinex","ETHUSD",1744727802153,12.38225,1615.3,1614.8,1.5682]
["bitfinex","ETHUSD",1744727802477,6.19081,1615.3,1615.0,6.19189]
["bitfinex","ETHUSD",1744727802685,6.19081,1615.3,1614.8,1.5682]
["bitfinex","ETHUSD",1744727802686,6.1918,1615.1,1614.8,1.5682]
["bitfinex","ETHUSD",1744727802986,6.19211,1615.0,1614.8,1.5682]
["bitfinex","ETHUSD",1744727803176,7.6968,1615.3,1614.5,13.98785]
["bitfinex","ETHUSD",1744727803177,6.19252,1614.9,1614.5,13.98785]
["bitfinex","ETHUSD",1744727803342,6.19283,1614.8,1614.6,0.619371]
["bitfinex","ETHUSD",1744727803538,6.19333,1614.7,1614.3,63.25959]
["bitfinex","ETHUSD",1744727803740,6.19419,1614.5,1614.3,49.9144]
["bitfinex","ETHUSD",1744727804066,6.19479,1614.3,1614.0,1.6004]
["bitfinex","ETHUSD",1744727804271,6.19514,1614.2,1614.0,1.6004]
["bitfinex","ETHUSD",1744727804454,6.19472,1614.3,1614.0,1.6004]
["bitfinex","ETHUSD",1744727804657,7.69998,1614.5,1614.0,1.6004]
["bitfinex","ETHUSD",1744727804658,7.70002,1614.5,1614.1,6.25696992]
["bitfinex","ETHUSD",1744727804873,12.3897,1614.3,1614.0,1.6004]
["bitfinex","ETHUSD",1744727805045,6.19508,1614.2,1614.0,1.6004]
["bitfinex","ETHUSD",1744727805656,12.38905,1614.4,1614.1,6.19539]
["bitfinex","ETHUSD",1744727805857,6.19404,1614.5,1614.2,0.06194539]
["bitfinex","ETHUSD",1744727806089,6.1948,1614.3,1614.0,7.7959]
["bitfinex","ETHUSD",1744727806382,6.19425,1614.4,1614.0,7.7959]
["bitfinex","ETHUSD",1744727806555,6.19466,1614.3,1614.0,7.7959]
["bitfinex","ETHUSD",1744727806755,6.19466,1614.3,1614.0,1.6004]
["bitfinex","ETHUSD",1744727806961,6.19513,1614.2,1614.0,1.6004]
["bitfinex","ETHUSD",1744727807193,12.38883,1614.4,1614.0,9.450735]
["bitfinex","ETHUSD",1744727807347,6.19468,1614.3,1614.0,1.6004]
["bitfinex","ETHUSD",1744727807550,6.19387,1614.5,1614.1,6.19527]
["bitfinex","ETHUSD",1744727807761,6.19459,1614.4,1614.0,7.79615]
["bitfinex","ETHUSD",1744727808053,6.19464,1614.3,1614.0,7.79607]
["bitfinex","ETHUSD",1744727808249,6.19271,1614.8,1614.4,6.19408]
["bitfinex","ETHUSD",1744727808250,6.19278,1614.8,1614.4,6.19408]
["bitfinex","ETHUSD",1744727808547,6.19278,1614.8,1614.5,6.2556429]
["bitfinex","ETHUSD",1744727808548,12.38573,1614.8,1614.5,6.2556429]
["bitfinex","ETHUSD",1744727808756,6.19324,1614.7,1614.4,13.94733]
["bitfinex","ETHUSD",1744727808963,6.19237,1614.9,1614.5,6.19364]
["bitfinex","ETHUSD",1744727809182,6.19294,1614.8,1614.5,6.25557089]
["bitfinex","ETHUSD",1744727809361,6.19204,1615.0,1614.6,6.19348]
["bitfinex","ETHUSD",1744727809562,12.38425,1615.0,1614.6,12.38696]
["bitfinex","ETHUSD",1744727810098,6.19172,1615.1,1614.7,6.19308]
["bitfinex","ETHUSD",1744727810265,6.19121,1615.2,1614.7,0.06192513]
["bitfinex","ETHUSD",1744727810446,6.19121,1615.2,1614.9,6.19213]
["bitfinex","ETHUSD",1744727810651,6.19121,1615.2,1614.9,7.430609]
["bitfinex","ETHUSD",1744727810852,6.19299,1614.8,1614.5,1.40087609]
["bitfinex","ETHUSD",1744727811081,12.38667,1614.7,1614.5,1.40087609]
["bitfinex","ETHUSD",1744727811267,6.19348,1614.6,1614.4,58.6793]
["bitfinex","ETHUSD",1744727811584,6.19277,1614.8,1614.4,64.87347]
["bitfinex","ETHUSD",1744727811792,6.19277,1614.8,1614.5,12.38757]
["bitfinex","ETHUSD",1744727811952,6.19167,1615.1,1614.7,1.5363]
["bitfinex","ETHUSD",1744727812148,1.5921,1615.3,1614.9,6.19222]
["bitfinex","ETHUSD",1744727812384,0.05,1615.4,1615.1,7.81234]
["bitfinex","ETHUSD",1744727812593,6.19158,1615.1,1614.9,9.9956849]
["bitfinex","ETHUSD",1744727812777,6.19158,1615.1,1614.9,8.751]
["bitfinex","ETHUSD",1744727813070,0.05,1615.4,1614.9,8.751]
["bitfinex","ETHUSD",1744727813284,6.1909,1615.3,1615.0,6.19192]
["bitfinex","ETHUSD",1744727813459,6.1909,1615.3,1615.0,8.305429]
["bitfinex","ETHUSD",1744727813660,6.24042,1615.4,1615.0,8.305339]
["bitfinex","ETHUSD",1744727813892,12.38192,1615.3,1615.0,8.305339]
["bitfinex","ETHUSD",1744727814192,6.19115,1615.3,1615.0,2.113509]
["bitfinex","ETHUSD",1744727814389,6.24058,1615.4,1615.0,2.113509]
["bitfinex","ETHUSD",1744727814595,6.19094,1615.3,1615.0,2.113509]
["bitfinex","ETHUSD",1744727814887,6.19096,1615.3,1615.0,2.113509]
["bitfinex","ETHUSD",1744727815088,12.3819,1615.3,1614.9,8.751]
["bitfinex","ETHUSD",1744727815293,6.19095,1615.3,1614.9,8.751]
["bitfinex","ETHUSD",1744727815617,0.05,1615.4,1614.9,8.751]
["bitfinex","ETHUSD",1744727815900,6.24068,1615.4,1615.0,6.19185]
["bitfinex","ETHUSD",1744727816053,6.24068,1615.4,1615.1,6.19147]
["bitfinex","ETHUSD",1744727816469,0.05,1615.4,1614.9,14.94308]
["bitfinex","ETHUSD",1744727816757,6.19134,1615.2,1614.9,16.599618]
["bitfinex","ETHUSD",1744727816982,6.19172,1615.1,1614.9,8.751]
["bitfinex","ETHUSD",1744727817391,20.08589,1615.3,1614.9,8.751]
["bitfinex","ETHUSD",1744727817563,6.19182,1615.1,1614.9,8.751]
["bitfinex","ETHUSD",1744727817762,6.1918,1615.1,1614.9,8.751]
["bitfinex","ETHUSD",1744727818003,6.19195,1615.0,1614.9,8.751]
["bitfinex","ETHUSD",1744727818298,6.19195,1615.0,1614.7,12.38581]
["bitfinex","ETHUSD",1744727818458,6.19195,1615.0,1614.7,6.19285]
["bitfinex","ETHUSD",1744727818995,6.19195,1615.0,1614.7,12.3858]
["bitfinex","ETHUSD",1744727819194,12.38333,1615.1,1614.7,12.3858]
["bitfinex","ETHUSD",1744727819369,12.38508,1614.9,1614.6,7.75887]
["bitfinex","ETHUSD",1744727819557,6.19273,1614.8,1614.5,21.10358]
["bitfinex","ETHUSD",1744727819753,1.238333,1615.0,1614.5,14.90974]
["bitfinex","ETHUSD",1744727819958,6.1927,1614.9,1614.5,21.10348]
["bitfinex","ETHUSD",1744727820158,6.1917,1615.1,1614.7,6.19275]
["bitfinex","ETHUSD",1744727820355,6.1917,1615.1,1614.8,6.1927]
["bitfinex","ETHUSD",1744727820594,13.89479,1615.3,1614.8,1.59632288]
["bitfinex","ETHUSD",1744727820595,13.89504,1615.3,1614.8,1.59632288]
["bitfinex","ETHUSD",1744727820896,6.19187,1615.1,1614.8,7.72701]
["bitfinex","ETHUSD",1744727821071,6.19207,1615.0,1614.7,12.38598]
["bitfinex","ETHUSD",1744727821398,6.19205,1615.0,1614.7,6.19291]
["bitfinex","ETHUSD",1744727821577,6.19252,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744727821772,6.19152,1615.2,1614.4,64.86241]
["bitfinex","ETHUSD",1744727821773,6.19326,1614.7,1614.4,64.86241]
["bitfinex","ETHUSD",1744727821972,6.19338,1614.7,1614.4,48.312]
["bitfinex","ETHUSD",1744727822174,6.19283,1614.8,1614.5,6.19372]
["bitfinex","ETHUSD",1744727822391,6.19283,1614.8,1614.5,12.38747]
["bitfinex","ETHUSD",1744727822585,12.24167,1615.1,1614.5,7.80673]
["bitfinex","ETHUSD",1744727822786,6.19275,1614.8,1614.5,7.80691]
["bitfinex","ETHUSD",1744727823011,6.19242,1614.9,1614.5,7.80691]
["bitfinex","ETHUSD",1744727823199,6.19204,1615.0,1614.7,6.19304]
["bitfinex","ETHUSD",1744727823487,6.05,1615.1,1614.7,0.0619279]
["bitfinex","ETHUSD",1744727823700,7.75476,1615.2,1614.7,6.1931]
["bitfinex","ETHUSD",1744727823903,6.05,1615.3,1615.1,6.19155]
["bitfinex","ETHUSD",1744727824065,6.24045,1615.4,1615.1,12.38301]
["bitfinex","ETHUSD",1744727824270,6.19119,1615.2,1614.9,6.19222]
["bitfinex","ETHUSD",1744727824574,6.19096,1615.3,1615.0,6.19194]
["bitfinex","ETHUSD",1744727824786,0.05,1615.4,1615.1,0.06191292]
["bitfinex","ETHUSD",1744727824972,6.24067,1615.4,1614.8,7.72238]
["bitfinex","ETHUSD",1744727825188,6.19118,1615.2,1614.8,7.72245]
["bitfinex","ETHUSD",1744727825371,6.19166,1615.1,1614.8,13.91504]
["bitfinex","ETHUSD",1744727825703,6.24056,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744727825891,6.19156,1615.2,1614.8,9.113834]
["bitfinex","ETHUSD",1744727826089,6.19205,1615.0,1614.8,1.5298]
["bitfinex","ETHUSD",1744727826408,6.19166,1615.1,1614.8,1.5298]
["bitfinex","ETHUSD",1744727826567,7.72095,1615.2,1614.9,6.19225]
["bitfinex","ETHUSD",1744727826763,7.72095,1615.2,1614.8,1.5298]
["bitfinex","ETHUSD",1744727826764,1.5297,1615.2,1614.8,1.5298]
["bitfinex","ETHUSD",1744727826982,6.19178,1615.1,1614.8,7.72241]
["bitfinex","ETHUSD",1744727827182,7.72096,1615.2,1614.8,1.5298]
["bitfinex","ETHUSD",1744727827385,6.19095,1615.3,1614.9,0.06192092]
["bitfinex","ETHUSD",1744727827706,6.19095,1615.3,1615.0,12.38345]
["bitfinex","ETHUSD",1744727827908,6.19095,1615.3,1615.0,6.19166]
["bitfinex","ETHUSD",1744727828065,7.77017,1615.4,1615.1,6.19149]
["bitfinex","ETHUSD",1744727828266,0.05,1615.4,1615.2,0.06191125]
["bitfinex","ETHUSD",1744727828510,6.19094,1615.3,1615.0,7.430148]
["bitfinex","ETHUSD",1744727828661,6.19134,1615.2,1614.9,6.19222]
["bitfinex","ETHUSD",1744727828863,6.19134,1615.2,1614.9,12.38439]
["bitfinex","ETHUSD",1744727829082,6.19168,1615.1,1614.8,7.7224]
["bitfinex","ETHUSD",1744727829297,6.19124,1615.2,1614.9,6.19223]
["bitfinex","ETHUSD",1744727829498,6.19185,1615.1,1614.8,1.5298]
["bitfinex","ETHUSD",1744727829711,6.19181,1615.1,1614.8,1.5298]
["bitfinex","ETHUSD",1744727829915,12.3837,1615.1,1614.8,1.5298]
["bitfinex","ETHUSD",1744727830244,6.19195,1615.0,1614.5,1.6401]
["bitfinex","ETHUSD",1744727830390,6.19195,1615.0,1614.3,1.6401]
["bitfinex","ETHUSD",1744727830391,6.19369,1614.6,1614.3,1.6401]
["bitfinex","ETHUSD",1744727830592,6.19397,1614.5,1614.3,1.6401]
["bitfinex","ETHUSD",1744727831330,6.19456,1614.4,1614.0,7.70494]
["bitfinex","ETHUSD",1744727831484,1.5413,1614.7,1614.0,2.279794]
["bitfinex","ETHUSD",1744727831685,6.19272,1614.8,1614.2,7.75401]
["bitfinex","ETHUSD",1744727832017,6.19289,1614.8,1614.4,6.19404]
["bitfinex","ETHUSD",1744727832222,12.3866,1614.7,1614.3,6.19438]
["bitfinex","ETHUSD",1744727832535,6.19324,1614.7,1614.4,6.19408]
["bitfinex","ETHUSD",1744727832830,6.1941,1614.5,1614.2,16.46989]
["bitfinex","ETHUSD",1744727833120,6.19441,1614.4,1614.0,1.5875]
["bitfinex","ETHUSD",1744727833300,6.19398,1614.5,1614.1,6.19512]
["bitfinex","ETHUSD",1744727833501,6.19418,1614.5,1614.1,6.973522]
["bitfinex","ETHUSD",1744727833701,1.6608,1614.6,1614.1,6.19538]
["bitfinex","ETHUSD",1744727833901,6.1946,1614.4,1614.0,7.7831]
["bitfinex","ETHUSD",1744727834403,5.12638866,1614.6,1614.0,1.5875]
["bitfinex","ETHUSD",1744727834590,6.19425,1614.4,1613.8,16.54722]
["bitfinex","ETHUSD",1744727834927,12.39048,1614.2,1613.8,22.74369]
["bitfinex","ETHUSD",1744727835114,6.19541,1614.1,1613.8,16.54722]
["bitfinex","ETHUSD",1744727835311,6.19541,1614.1,1613.8,10.3509]
["bitfinex","ETHUSD",1744727835702,6.19512,1614.2,1613.8,16.54734]
["bitfinex","ETHUSD",1744727835899,1.6549,1614.2,1613.8,8.717]
["bitfinex","ETHUSD",1744727836099,12.39108,1614.1,1613.8,6.19644]
["bitfinex","ETHUSD",1744727836339,6.19644,1613.9,1613.6,1.6339]
["bitfinex","ETHUSD",1744727836628,1.404598,1614.1,1613.6,7.83092]
["bitfinex","ETHUSD",1744727836844,1.6549,1614.2,1613.6,1.6339]
["bitfinex","ETHUSD",1744727836997,6.19595,1614.0,1613.7,6.19674]
["bitfinex","ETHUSD",1744727837193,12.39108,1614.1,1613.7,6.19674]
["bitfinex","ETHUSD",1744727837394,6.19548,1614.1,1613.7,6.19674]
["bitfinex","ETHUSD",1744727837596,6.19623,1613.9,1613.6,7.83106]
["bitfinex","ETHUSD",1744727837799,12.39369,1613.8,1613.4,22.69751]
["bitfinex","ETHUSD",1744727838109,6.19701,1613.7,1613.4,16.49953]
["bitfinex","ETHUSD",1744727838417,6.19551,1614.1,1613.7,6.1966]
["bitfinex","ETHUSD",1744727838618,1.6549,1614.2,1613.6,6.19723]
["bitfinex","ETHUSD",1744727838933,6.19578,1614.0,1613.4,10.3016]
["bitfinex","ETHUSD",1744727839238,6.19689,1613.8,1613.5,6.19768]
["bitfinex","ETHUSD",1744727839544,7.84997,1614.2,1613.5,6.25940758]
["bitfinex","ETHUSD",1744727839698,6.19507,1614.2,1613.9,6.19593]
["bitfinex","ETHUSD",1744727839900,1.6525,1614.4,1614.2,6.19501]
["bitfinex","ETHUSD",1744727840100,1.6525,1614.6,1614.0,7.96337651]
["bitfinex","ETHUSD",1744727840334,14.03735,1614.9,1614.4,1.5846]
["bitfinex","ETHUSD",1744727840564,3.91855748,1615.1,1614.4,7.77883]
["bitfinex","ETHUSD",1744727840565,6.1933,1614.7,1614.4,7.77883]
["bitfinex","ETHUSD",1744727840719,6.19247,1614.9,1614.5,6.31149656]
["bitfinex","ETHUSD",1744727841100,6.19297,1614.8,1614.5,0.11778656]
["bitfinex","ETHUSD",1744727841309,6.19195,1615.0,1614.5,0.11778656]
["bitfinex","ETHUSD",1744727841310,6.1931,1614.7,1614.5,0.11778656]
["bitfinex","ETHUSD",1744727841636,6.19279,1614.8,1614.5,0.11778656]
["bitfinex","ETHUSD",1744727841841,13.005129,1614.8,1614.5,0.11778656]
["bitfinex","ETHUSD",1744727842051,6.19235,1614.9,1614.5,6.37355031]
["bitfinex","ETHUSD",1744727842339,6.19348,1614.6,1614.5,0.11778656]
["bitfinex","ETHUSD",1744727842719,6.19399,1614.5,1614.2,1.5846]
["bitfinex","ETHUSD",1744727842916,12.38803,1614.5,1614.2,1.5846]
["bitfinex","ETHUSD",1744727843118,6.19425,1614.4,1614.3,0.11585095]
["bitfinex","ETHUSD",1744727843318,11.39675,1614.4,1614.3,9.5e-07]
["bitfinex","ETHUSD",1744727843508,6.19603,1614.0,1613.6,14.91614]
["bitfinex","ETHUSD",1744727843709,6.19693,1613.7,1613.6,8.719]
["bitfinex","ETHUSD",1744727844112,6.19653,1613.9,1613.5,6.19759]
["bitfinex","ETHUSD",1744727844315,6.19674,1613.8,1613.4,7.78233]
["bitfinex","ETHUSD",1744727844519,6.19671,1613.8,1613.4,13.98076]
["bitfinex","ETHUSD",1744727844715,6.19696,1613.7,1613.4,1.5846]
["bitfinex","ETHUSD",1744727844944,6.19809,1613.4,1613.3,48.31]
["bitfinex","ETHUSD",1744727845255,12.39647,1613.4,1613.0,14.9185]
["bitfinex","ETHUSD",1744727845458,6.1977,1613.5,1613.0,8.719]
["bitfinex","ETHUSD",1744727845663,6.19925,1613.1,1612.8,6.20034]
["bitfinex","ETHUSD",1744727845862,6.19886,1613.2,1612.7,6.20039]
["bitfinex","ETHUSD",1744727846065,6.19851,1613.3,1612.6,58.6146]
["bitfinex","ETHUSD",1744727846221,0.61977,1613.4,1612.8,6.20018]
["bitfinex","ETHUSD",1744727846416,7.84996,1613.6,1613.2,6.19857]
["bitfinex","ETHUSD",1744727846623,6.19705,1613.7,1613.2,1.5261]
["bitfinex","ETHUSD",1744727846820,7.7016,1613.8,1613.3,12.45869793]
["bitfinex","ETHUSD",1744727847048,6.19716,1613.7,1613.4,6.19797]
["bitfinex","ETHUSD",1744727847373,12.39442,1613.7,1613.3,12.39657]
["bitfinex","ETHUSD",1744727847522,15.39288,1613.9,1613.3,1.392267]
["bitfinex","ETHUSD",1744727847869,6.19709,1613.7,1613.3,6.19826]
["bitfinex","ETHUSD",1744727848029,6.19679,1613.8,1613.5,6.19769]
["bitfinex","ETHUSD",1744727848225,6.19697,1613.7,1613.3,6.19835]
["bitfinex","ETHUSD",1744727848419,6.19697,1613.7,1613.2,1.5261]
["bitfinex","ETHUSD",1744727848637,12.3933,1613.8,1613.4,6.19788]
["bitfinex","ETHUSD",1744727848835,6.1959,1614.0,1613.6,6.19705]
["bitfinex","ETHUSD",1744727849057,13.95107,1614.1,1613.7,6.19671]
["bitfinex","ETHUSD",1744727849646,6.19581,1614.0,1613.7,6.19671]
["bitfinex","ETHUSD",1744727850045,6.19517,1614.2,1613.8,6.1962]
["bitfinex","ETHUSD",1744727850217,7.858,1614.4,1614.1,6.19519]
["bitfinex","ETHUSD",1744727850427,7.288803,1614.5,1613.9,6.25797541]
["bitfinex","ETHUSD",1744727850642,6.19506,1614.2,1613.9,6.19602]
["bitfinex","ETHUSD",1744727850872,0.45615518,1614.3,1613.7,8.688]
["bitfinex","ETHUSD",1744727851074,7.5909,1614.2,1613.6,1.6138]
["bitfinex","ETHUSD",1744727851236,6.19513,1614.2,1613.8,6.19625]
["bitfinex","ETHUSD",1744727851429,6.19513,1614.2,1613.8,12.39265]
["bitfinex","ETHUSD",1744727851775,12.38962,1614.3,1613.6,6.19718]
["bitfinex","ETHUSD",1744727851919,6.19554,1614.1,1613.7,6.19662]
["bitfinex","ETHUSD",1744727852368,6.19554,1614.1,1613.5,6.19765]
["bitfinex","ETHUSD",1744727852657,6.19513,1614.2,1613.8,7.70039]
["bitfinex","ETHUSD",1744727852859,6.19604,1614.0,1613.8,1.5041]
["bitfinex","ETHUSD",1744727853073,6.19646,1613.9,1613.5,1.5041]
["bitfinex","ETHUSD",1744727853233,12.39181,1614.0,1613.6,6.19717]
["bitfinex","ETHUSD",1744727853434,6.1963,1613.9,1613.6,6.19717]
["bitfinex","ETHUSD",1744727853636,6.19544,1614.1,1613.7,0.06196387]
["bitfinex","ETHUSD",1744727853851,6.19595,1614.0,1613.7,6.19678]
["bitfinex","ETHUSD",1744727854163,6.19664,1613.8,1613.5,1.5041]
["bitfinex","ETHUSD",1744727854373,6.19578,1614.0,1613.6,6.19699]
["bitfinex","ETHUSD",1744727854752,12.24513,1614.2,1613.8,6.19625]
["bitfinex","ETHUSD",1744727855057,7.274513,1614.2,1613.5,7.7016]
["bitfinex","ETHUSD",1744727855238,7.274513,1614.2,1613.4,54.52194]
["bitfinex","ETHUSD",1744727855239,6.19711,1613.7,1613.4,54.52194]
["bitfinex","ETHUSD",1744727855439,7.72123,1613.9,1613.5,0.06197175]
["bitfinex","ETHUSD",1744727855771,6.19655,1613.8,1613.3,1.5742]
["bitfinex","ETHUSD",1744727855949,6.19655,1613.8,1613.2,8.688]
["bitfinex","ETHUSD",1744727855950,6.19801,1613.5,1613.2,8.688]
["bitfinex","ETHUSD",1744727856274,6.19833,1613.4,1613.0,7.77379]
["bitfinex","ETHUSD",1744727856455,6.818163,1613.4,1613.0,7.77379]
["bitfinex","ETHUSD",1744727856779,6.19749,1613.6,1613.2,6.19864]
["bitfinex","ETHUSD",1744727856934,13.90523,1613.7,1613.1,6.19924]
["bitfinex","ETHUSD",1744727857137,12.24706,1613.7,1613.3,6.19842]
["bitfinex","ETHUSD",1744727857438,6.05,1613.7,1613.5,6.19768]
["bitfinex","ETHUSD",1744727857647,6.05,1613.7,1613.3,6.1983]
["bitfinex","ETHUSD",1744727857851,0.605,1613.6,1613.3,6.19826]
["bitfinex","ETHUSD",1744727858033,0.605,1613.6,1613.0,1.5742]
["bitfinex","ETHUSD",1744727858034,6.19778,1613.5,1613.2,6.1988]
["bitfinex","ETHUSD",1744727858235,6.19789,1613.5,1613.1,6.19911]
["bitfinex","ETHUSD",1744727858435,2.2521,1613.6,1613.0,1.5742]
["bitfinex","ETHUSD",1744727858671,6.19803,1613.5,1613.1,6.19896]
["bitfinex","ETHUSD",1744727858975,12.3967,1613.4,1613.0,7.77357]
["bitfinex","ETHUSD",1744727859178,12.3967,1613.4,1613.0,13.97303]
["bitfinex","ETHUSD",1744727859596,6.19829,1613.4,1613.1,6.19919]
["bitfinex","ETHUSD",1744727859740,12.39665,1613.4,1613.1,6.19919]
["bitfinex","ETHUSD",1744727860052,6.2,1613.0,1612.7,1.5487]
["bitfinex","ETHUSD",1744727860253,7.77779,1613.2,1612.8,6.20034]
["bitfinex","ETHUSD",1744727860565,6.20007,1612.9,1612.6,6.20105]
["bitfinex","ETHUSD",1744727860770,6.2004,1612.8,1612.5,8.689]
["bitfinex","ETHUSD",1744727860965,6.2004,1612.8,1612.5,14.89043]
["bitfinex","ETHUSD",1744727861171,6.20005,1612.9,1612.5,14.89043]
["bitfinex","ETHUSD",1744727861366,6.05,1613.1,1612.5,8.689]
["bitfinex","ETHUSD",1744727861573,0.605,1613.0,1612.6,6.20105]
["bitfinex","ETHUSD",1744727861786,12.24937,1613.1,1612.7,6.20065]
["bitfinex","ETHUSD",1744727861989,6.05,1613.1,1612.5,8.689]
["bitfinex","ETHUSD",1744727862171,12.39961,1613.0,1612.6,6.20101]
["bitfinex","ETHUSD",1744727862349,6.19962,1613.0,1612.7,6.20064]
["bitfinex","ETHUSD",1744727862682,6.19898,1613.2,1612.9,6.19997]
["bitfinex","ETHUSD",1744727862887,6.19925,1613.1,1612.8,6.20037]
["bitfinex","ETHUSD",1744727863044,6.20028,1612.9,1612.6,6.20107]
["bitfinex","ETHUSD",1744727863249,6.2002,1612.9,1612.5,6.20148]
["bitfinex","ETHUSD",1744727863547,6.20039,1612.8,1612.5,6.20148]
["bitfinex","ETHUSD",1744727863762,6.20039,1612.8,1612.5,6.20142]
["bitfinex","ETHUSD",1744727864445,6.05,1613.2,1612.6,6.26316627]
["bitfinex","ETHUSD",1744727864756,6.19782,1613.5,1612.9,6.20001]
["bitfinex","ETHUSD",1744727864988,7.76945,1613.7,1613.0,6.19961]
["bitfinex","ETHUSD",1744727865171,6.19747,1613.6,1613.3,6.19826]
["bitfinex","ETHUSD",1744727865479,7.76945,1613.7,1613.1,7.76414]
["bitfinex","ETHUSD",1744727865480,1.5723,1613.7,1613.1,7.76388]
["bitfinex","ETHUSD",1744727865643,6.1958,1614.0,1613.6,12.39451]
["bitfinex","ETHUSD",1744727865849,6.1958,1614.0,1613.5,6.19761]
["bitfinex","ETHUSD",1744727865850,6.19578,1614.0,1613.5,6.19761]
["bitfinex","ETHUSD",1744727866077,6.19676,1613.8,1613.5,6.19761]
["bitfinex","ETHUSD",1744727866284,6.81589,1613.9,1613.5,12.39518]
["bitfinex","ETHUSD",1744727866486,0.61958,1613.9,1613.6,6.19721]
["bitfinex","ETHUSD",1744727866667,6.19689,1613.8,1613.4,6.19797]
["bitfinex","ETHUSD",1744727866871,6.19775,1613.5,1613.2,6.19869]
["bitfinex","ETHUSD",1744727867189,6.19869,1613.3,1613.0,6.19941]
["bitfinex","ETHUSD",1744727867500,5.279389,1613.7,1612.9,1.5685]
["bitfinex","ETHUSD",1744727867501,6.19809,1613.4,1612.9,1.5685]
["bitfinex","ETHUSD",1744727867697,6.19774,1613.5,1613.2,6.19874]
["bitfinex","ETHUSD",1744727867998,6.19832,1613.4,1613.0,6.19947]
["bitfinex","ETHUSD",1744727868162,6.19832,1613.4,1613.1,6.19911]
["bitfinex","ETHUSD",1744727868502,12.39561,1613.5,1613.1,12.39819]
["bitfinex","ETHUSD",1744727868702,11.476439,1613.7,1613.3,6.19811]
["bitfinex","ETHUSD",1744727868855,10.85675,1613.7,1613.3,6.19847]
["bitfinex","ETHUSD",1744727869193,6.19779,1613.5,1612.9,7.76849]
["bitfinex","ETHUSD",1744727869401,12.3957,1613.5,1613.1,12.39798]
["bitfinex","ETHUSD",1744727869601,6.19779,1613.5,1613.2,6.19881]
["bitfinex","ETHUSD",1744727869807,10.8567,1613.7,1613.3,6.19842]
["bitfinex","ETHUSD",1744727869985,8.692,1613.9,1613.5,6.19768]
["bitfinex","ETHUSD",1744727869986,6.19665,1613.8,1613.5,6.19768]
["bitfinex","ETHUSD",1744727870307,6.19581,1614.0,1613.6,6.1972]
["bitfinex","ETHUSD",1744727870631,6.19618,1613.9,1613.6,6.25915109]
["bitfinex","ETHUSD",1744727870770,6.19655,1613.8,1613.5,6.19765]
["bitfinex","ETHUSD",1744727870971,6.19655,1613.8,1613.5,12.39517]
["bitfinex","ETHUSD",1744727871205,6.19618,1613.9,1613.6,6.19703]
["bitfinex","ETHUSD",1744727871497,6.19587,1614.0,1613.6,6.19719]
["bitfinex","ETHUSD",1744727871660,6.19638,1613.9,1613.6,6.19719]
["bitfinex","ETHUSD",1744727871859,6.19656,1613.8,1613.5,12.39521]
["bitfinex","ETHUSD",1744727872089,12.3929,1613.9,1613.5,12.39515]
["bitfinex","ETHUSD",1744727872272,0.781787,1614.0,1613.3,7.73113]
["bitfinex","ETHUSD",1744727872273,6.19694,1613.7,1613.4,12.39596]
["bitfinex","ETHUSD",1744727872475,6.19733,1613.6,1613.3,7.73103]
["bitfinex","ETHUSD",1744727872712,6.19785,1613.5,1613.2,14.88975]
["bitfinex","ETHUSD",1744727872997,6.817133,1613.6,1613.2,21.08849]
["bitfinex","ETHUSD",1744727873203,13.90528,1613.7,1613.4,6.19787]
["bitfinex","ETHUSD",1744727873371,7.70814,1613.7,1613.3,6.19837]
["bitfinex","ETHUSD",1744727873555,12.39517,1613.6,1613.2,21.08854]
["bitfinex","ETHUSD",1744727873755,6.19753,1613.6,1613.2,14.88974]
["bitfinex","ETHUSD",1744727873957,6.19823,1613.4,1613.1,6.19915]
["bitfinex","ETHUSD",1744727874414,6.19823,1613.4,1613.1,12.39826]
["bitfinex","ETHUSD",1744727874556,6.19774,1613.5,1612.9,7.82914]
["bitfinex","ETHUSD",1744727874757,6.19907,1613.2,1612.8,63.23634]
["bitfinex","ETHUSD",1744727874990,6.2,1613.0,1612.7,1.5397]
["bitfinex","ETHUSD",1744727875202,6.1997,1613.0,1612.5,1.5397]
["bitfinex","ETHUSD",1744727875370,6.1997,1613.0,1612.6,6.20106]
["bitfinex","ETHUSD",1744727875567,6.819177,1613.1,1612.7,6.20072]
["bitfinex","ETHUSD",1744727875792,6.19966,1613.0,1612.7,6.20056]
["bitfinex","ETHUSD",1744727875998,13.87981,1613.3,1612.5,1.5397]
["bitfinex","ETHUSD",1744727875999,13.87949,1613.3,1612.5,1.5397]
["bitfinex","ETHUSD",1744727876198,6.19885,1613.2,1612.6,6.201]
["bitfinex","ETHUSD",1744727876622,6.19997,1613.0,1612.6,12.40201]
["bitfinex","ETHUSD",1744727876783,12.39994,1613.0,1612.6,12.40201]
["bitfinex","ETHUSD",1744727877219,6.19932,1613.1,1612.7,6.20077]
["bitfinex","ETHUSD",1744727877518,6.819252,1613.1,1612.8,6.20008]
["bitfinex","ETHUSD",1744727877717,6.19891,1613.2,1612.9,12.39977]
["bitfinex","ETHUSD",1744727878024,12.39794,1613.2,1612.8,12.40058]
["bitfinex","ETHUSD",1744727878426,6.19929,1613.1,1612.8,6.20029]
["bitfinex","ETHUSD",1744727878626,6.19929,1613.1,1612.8,6.20028]
["bitfinex","ETHUSD",1744727878829,12.39814,1613.2,1612.8,12.4005]
["bitfinex","ETHUSD",1744727879030,6.19972,1613.0,1612.7,6.20066]
["bitfinex","ETHUSD",1744727879229,7.439194,1613.1,1612.8,0.06200001]
["bitfinex","ETHUSD",1744727879429,7.681,1613.3,1612.9,6.19998]
["bitfinex","ETHUSD",1744727879430,6.19889,1613.2,1612.9,6.19998]
["bitfinex","ETHUSD",1744727879726,6.19889,1613.2,1612.9,6.19988]
["bitfinex","ETHUSD",1744727879888,6.19887,1613.2,1612.9,12.39977]
["bitfinex","ETHUSD",1744727880090,7.681,1613.3,1613.0,6.19927]
["bitfinex","ETHUSD",1744727880288,7.7026,1613.6,1613.1,0.06199146]
["bitfinex","ETHUSD",1744727880529,6.1982,1613.4,1613.1,6.19912]
["bitfinex","ETHUSD",1744727880899,1.6526,1613.6,1613.3,6.19843]
["bitfinex","ETHUSD",1744727881088,7.85002,1613.6,1612.9,10.2128]
["bitfinex","ETHUSD",1744727881293,7.84899,1613.9,1613.5,6.19741]
["bitfinex","ETHUSD",1744727881520,1.389899,1613.9,1613.6,6.25921113]
["bitfinex","ETHUSD",1744727881704,1.389899,1613.9,1613.6,6.19716]
["bitfinex","ETHUSD",1744727881932,18.44198,1614.0,1613.6,6.19727]
["bitfinex","ETHUSD",1744727882119,18.44185,1614.0,1613.7,6.19692]
["bitfinex","ETHUSD",1744727882332,6.05,1614.0,1613.4,14.85803]
["bitfinex","ETHUSD",1744727882632,6.19784,1613.5,1613.2,1.5528]
["bitfinex","ETHUSD",1744727882833,13.015544,1613.5,1613.2,6.19883]
["bitfinex","ETHUSD",1744727883018,13.015544,1613.5,1613.1,6.19908]
["bitfinex","ETHUSD",1744727883224,6.19739,1613.6,1613.1,6.19924]
["bitfinex","ETHUSD",1744727883536,6.19578,1614.0,1613.3,7.77695]
["bitfinex","ETHUSD",1744727883735,6.19633,1613.9,1613.6,6.19712]
["bitfinex","ETHUSD",1744727883906,6.1966,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1744727884303,6.19592,1614.0,1613.7,6.19681]
["bitfinex","ETHUSD",1744727884525,1.405647,1614.0,1613.7,6.19681]
["bitfinex","ETHUSD",1744727884702,7.86084,1614.1,1613.7,6.19683]
["bitfinex","ETHUSD",1744727885110,7.86084,1614.1,1613.8,6.19644]
["bitfinex","ETHUSD",1744727885324,7.86066,1614.1,1613.7,6.19683]
["bitfinex","ETHUSD",1744727885523,6.19683,1613.8,1613.4,6.19798]
["bitfinex","ETHUSD",1744727885774,6.19624,1613.9,1613.6,6.19728]
["bitfinex","ETHUSD",1744727885923,7.86054,1614.1,1613.6,6.19728]
["bitfinex","ETHUSD",1744727885924,12.39197,1614.0,1613.6,12.39447]
["bitfinex","ETHUSD",1744727886126,6.1969,1613.8,1613.4,13.173648]
["bitfinex","ETHUSD",1744727886366,1.6651,1614.1,1613.3,1.5786]
["bitfinex","ETHUSD",1744727886367,6.19626,1613.9,1613.3,1.5786]
["bitfinex","ETHUSD",1744727886563,6.19586,1614.0,1613.7,6.19691]
["bitfinex","ETHUSD",1744727886763,7.8606,1614.1,1613.8,6.19641]
["bitfinex","ETHUSD",1744727886963,7.8606,1614.1,1613.7,6.1969]
["bitfinex","ETHUSD",1744727887161,7.86076,1614.1,1613.7,6.19677]
["bitfinex","ETHUSD",1744727887367,7.86076,1614.1,1613.8,6.19633]
["bitfinex","ETHUSD",1744727887664,9.266108,1614.1,1613.5,6.19755]
["bitfinex","ETHUSD",1744727887868,15.461878,1614.1,1613.4,6.19799]
["bitfinex","ETHUSD",1744727888075,6.19707,1613.7,1613.4,6.19799]
["bitfinex","ETHUSD",1744727888226,6.19662,1613.8,1613.5,6.1976]
["bitfinex","ETHUSD",1744727888868,12.3934,1613.8,1613.5,6.1976]
["bitfinex","ETHUSD",1744727889235,6.19662,1613.8,1613.5,6.1976]
["bitfinex","ETHUSD",1744727889474,9.266108,1614.1,1613.8,6.19654]
["bitfinex","ETHUSD",1744727889676,1.6326,1614.4,1613.9,0.06196465]
["bitfinex","ETHUSD",1744727889886,6.1951,1614.2,1613.6,1.5514]
["bitfinex","ETHUSD",1744727890092,6.19475,1614.3,1614.0,6.19572]
["bitfinex","ETHUSD",1744727890392,6.19463,1614.3,1613.6,7.74862]
["bitfinex","ETHUSD",1744727890545,6.814603,1614.2,1613.6,1.5514]
["bitfinex","ETHUSD",1744727890742,6.19553,1614.1,1613.8,6.19652]
["bitfinex","ETHUSD",1744727890943,6.19541,1614.1,1613.8,6.19643]
["bitfinex","ETHUSD",1744727891144,6.19602,1614.0,1613.6,7.74846]
["bitfinex","ETHUSD",1744727891358,4.6326,1614.4,1614.0,6.19552]
["bitfinex","ETHUSD",1744727891585,6.19474,1614.3,1614.0,6.19577]
["bitfinex","ETHUSD",1744727891788,1.6361,1614.7,1614.3,6.1943]
["bitfinex","ETHUSD",1744727891997,1.6361,1614.7,1614.4,12.4501157]
["bitfinex","ETHUSD",1744727892200,7.82874,1614.9,1614.1,7.77081]
["bitfinex","ETHUSD",1744727892402,10.11017748,1615.1,1614.7,6.1929]
["bitfinex","ETHUSD",1744727892559,5.58055748,1615.1,1614.7,6.1929]
["bitfinex","ETHUSD",1744727892759,5.58055748,1615.1,1614.3,6.19456]
["bitfinex","ETHUSD",1744727892760,6.19326,1614.7,1614.3,6.19456]
["bitfinex","ETHUSD",1744727892963,5.58055748,1615.1,1614.2,1.5664]
["bitfinex","ETHUSD",1744727892964,6.19238,1614.9,1614.2,1.5664]
["bitfinex","ETHUSD",1744727893278,7.75324,1614.7,1614.0,16.40042]
["bitfinex","ETHUSD",1744727893598,6.19495,1614.3,1613.9,6.19599]
["bitfinex","ETHUSD",1744727893755,6.19495,1614.3,1613.9,12.39203]
["bitfinex","ETHUSD",1744727893958,6.19429,1614.4,1614.0,6.25755683]
["bitfinex","ETHUSD",1744727894157,7.7536,1614.6,1613.9,6.19616]
["bitfinex","ETHUSD",1744727894397,7.75378,1614.6,1614.1,1.6526]
["bitfinex","ETHUSD",1744727894581,9.19323,1614.7,1614.1,1.6526]
["bitfinex","ETHUSD",1744727894783,7.76835,1614.8,1614.2,6.25694722]
["bitfinex","ETHUSD",1744727894959,6.19241,1614.9,1614.5,6.19351]
["bitfinex","ETHUSD",1744727895166,6.19304,1614.8,1614.5,1.6153]
["bitfinex","ETHUSD",1744727895396,6.19304,1614.8,1614.5,8.590004]
["bitfinex","ETHUSD",1744727895561,6.1929,1614.8,1614.5,2.396244]
["bitfinex","ETHUSD",1744727896096,6.1936,1614.6,1614.3,7.80559]
["bitfinex","ETHUSD",1744727896266,6.19398,1614.5,1614.2,6.19486]
["bitfinex","ETHUSD",1744727896592,6.19317,1614.7,1614.4,6.19399]
["bitfinex","ETHUSD",1744727896793,4.5706,1614.9,1614.4,6.19399]
["bitfinex","ETHUSD",1744727897000,1.5706,1614.9,1614.6,6.19338]
["bitfinex","ETHUSD",1744727897203,7.7625,1615.1,1614.5,2.198799]
["bitfinex","ETHUSD",1744727897370,6.19241,1614.9,1614.5,7.77311]
["bitfinex","ETHUSD",1744727897570,6.19241,1614.9,1614.6,6.19334]
["bitfinex","ETHUSD",1744727897882,6.19199,1615.0,1614.6,6.19332]
["bitfinex","ETHUSD",1744727898226,6.19249,1614.9,1614.6,6.19347]
["bitfinex","ETHUSD",1744727898363,12.38499,1614.9,1614.6,6.19347]
["bitfinex","ETHUSD",1744727898565,12.38409,1615.0,1614.6,7.589974]
["bitfinex","ETHUSD",1744727898802,6.19246,1614.9,1614.6,7.589974]
["bitfinex","ETHUSD",1744727899170,6.19195,1615.0,1614.5,1.5794]
["bitfinex","ETHUSD",1744727899389,6.1932,1614.7,1614.3,7.85274]
["bitfinex","ETHUSD",1744727899589,6.1932,1614.7,1614.4,6.1942]
["bitfinex","ETHUSD",1744727899773,6.19366,1614.6,1614.3,1.6582]
["bitfinex","ETHUSD",1744727899992,12.38733,1614.6,1614.3,1.6582]
["bitfinex","ETHUSD",1744727900187,6.19366,1614.6,1614.3,1.6582]
["bitfinex","ETHUSD",1744727900407,6.19233,1614.9,1614.4,0.06193786]
["bitfinex","ETHUSD",1744727900568,6.19362,1614.6,1614.3,7.91463621]
["bitfinex","ETHUSD",1744727900770,6.19362,1614.6,1614.3,7.8527]
["bitfinex","ETHUSD",1744727900976,6.19317,1614.7,1614.3,1.6582]
["bitfinex","ETHUSD",1744727901202,6.19364,1614.6,1614.3,7.85272]
["bitfinex","ETHUSD",1744727901400,12.24199,1615.0,1614.3,7.8527]
["bitfinex","ETHUSD",1744727901714,6.1938,1614.6,1614.3,1.6582]
["bitfinex","ETHUSD",1744727901926,7.8563,1614.7,1614.1,16.4758]
["bitfinex","ETHUSD",1744727902215,6.19436,1614.4,1614.1,10.2805]
["bitfinex","ETHUSD",1744727902516,6.19426,1614.4,1614.1,16.47575]
["bitfinex","ETHUSD",1744727902696,6.19476,1614.3,1614.1,10.2805]
["bitfinex","ETHUSD",1744727903018,12.38915,1614.4,1614.1,10.2805]
["bitfinex","ETHUSD",1744727903384,12.38915,1614.4,1613.9,1.5561]
["bitfinex","ETHUSD",1744727903385,1.238915,1614.4,1613.9,1.5561]
["bitfinex","ETHUSD",1744727903718,6.19678,1613.8,1613.5,6.19762]
["bitfinex","ETHUSD",1744727903870,6.19678,1613.8,1613.4,7.75415]
["bitfinex","ETHUSD",1744727903871,1.6015,1614.0,1613.4,7.75407]
["bitfinex","ETHUSD",1744727904072,6.19822,1613.4,1613.1,1.5083]
["bitfinex","ETHUSD",1744727904272,6.19887,1613.2,1612.8,7.70851]
["bitfinex","ETHUSD",1744727904717,6.19774,1613.5,1612.8,1.5083]
["bitfinex","ETHUSD",1744727904925,6.20001,1612.9,1612.7,8.654]
["bitfinex","ETHUSD",1744727905086,7.74015,1613.2,1612.5,1.6308]
["bitfinex","ETHUSD",1744727905279,6.20016,1612.9,1612.5,6.2014]
["bitfinex","ETHUSD",1744727905473,3.55,1613.1,1612.4,7.79727115]
["bitfinex","ETHUSD",1744727905723,6.20137,1612.6,1612.4,7.79727115]
["bitfinex","ETHUSD",1744727906021,6.20155,1612.5,1612.4,7.79727115]
["bitfinex","ETHUSD",1744727906187,9.20155,1612.5,1612.4,7.79727115]
["bitfinex","ETHUSD",1744727906391,9.20155,1612.5,1612.1,0.05]
["bitfinex","ETHUSD",1744727906392,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727906578,3.0,1612.5,1612.1,0.05]
["bitfinex","ETHUSD",1744727906773,6.2026,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727907083,12.4052,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727907284,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727907486,13.64572,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727907699,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744727908216,7.44312,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744727908421,6.20202,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744727908717,1.5799,1612.5,1612.1,6.25308]
["bitfinex","ETHUSD",1744727908939,6.20143,1612.6,1612.2,6.20248]
["bitfinex","ETHUSD",1744727909079,16.41165,1612.8,1612.4,6.20179]
["bitfinex","ETHUSD",1744727909280,1.5572,1612.8,1612.5,0.128009]
["bitfinex","ETHUSD",1744727909493,7.75782,1612.8,1612.5,0.128009]
["bitfinex","ETHUSD",1744727909707,7.75782,1612.8,1612.4,12.40359]
["bitfinex","ETHUSD",1744727910019,6.20013,1612.9,1612.5,6.3289668]
["bitfinex","ETHUSD",1744727910217,6.1993,1613.1,1612.5,0.1896246]
["bitfinex","ETHUSD",1744727910400,56.10245,1613.4,1612.6,6.20116]
["bitfinex","ETHUSD",1744727910401,64.73045,1613.4,1612.6,6.20116]
["bitfinex","ETHUSD",1744727910606,6.19848,1613.3,1612.7,0.06200288]
["bitfinex","ETHUSD",1744727910835,6.19918,1613.2,1612.8,6.20035]
["bitfinex","ETHUSD",1744727911115,6.19918,1613.2,1612.9,6.32432674]
["bitfinex","ETHUSD",1744727911278,6.19962,1613.0,1612.9,0.12433674]
["bitfinex","ETHUSD",1744727911484,6.19927,1613.1,1612.9,0.12433674]
["bitfinex","ETHUSD",1744727911820,1.588,1613.4,1612.9,6.19995]
["bitfinex","ETHUSD",1744727911977,6.19815,1613.4,1613.0,0.12216936]
["bitfinex","ETHUSD",1744727912181,6.19815,1613.4,1613.0,6.32164936]
["bitfinex","ETHUSD",1744727912386,6.19815,1613.4,1613.1,6.1992]
["bitfinex","ETHUSD",1744727912582,3.91855748,1613.6,1613.1,1.239868]
["bitfinex","ETHUSD",1744727912788,10.11601748,1613.6,1613.3,6.19828]
["bitfinex","ETHUSD",1744727913182,12.39588,1613.5,1613.4,0.11970552]
["bitfinex","ETHUSD",1744727913397,10.11594748,1613.6,1613.4,0.11970552]
["bitfinex","ETHUSD",1744727913630,10.11594748,1613.6,1613.2,12.39726]
["bitfinex","ETHUSD",1744727913631,16.31347748,1613.6,1613.2,12.39726]
["bitfinex","ETHUSD",1744727913929,6.19774,1613.5,1613.3,0.12032076]
["bitfinex","ETHUSD",1744727914137,6.19774,1613.5,1613.1,12.39828]
["bitfinex","ETHUSD",1744727914302,3.0,1613.7,1613.4,0.1197981]
["bitfinex","ETHUSD",1744727914489,16.3538,1613.9,1613.5,6.19765]
["bitfinex","ETHUSD",1744727914689,6.19542,1614.1,1613.6,0.11940215]
["bitfinex","ETHUSD",1744727914890,6.19425,1614.4,1614.0,6.19553]
["bitfinex","ETHUSD",1744727915093,7.74353,1614.5,1614.0,6.19553]
["bitfinex","ETHUSD",1744727915094,1.5496,1614.5,1614.2,6.19463]
["bitfinex","ETHUSD",1744727915326,6.19362,1614.6,1614.2,6.19463]
["bitfinex","ETHUSD",1744727915857,6.19404,1614.5,1614.1,6.19532]
["bitfinex","ETHUSD",1744727915997,6.19404,1614.5,1614.1,12.39049]
["bitfinex","ETHUSD",1744727916343,6.19356,1614.6,1614.2,12.38953]
["bitfinex","ETHUSD",1744727916987,6.19356,1614.6,1614.3,6.19454]
["bitfinex","ETHUSD",1744727917189,1.5657,1615.1,1614.4,0.0619458]
["bitfinex","ETHUSD",1744727917420,6.19324,1614.7,1614.3,6.19443]
["bitfinex","ETHUSD",1744727917621,7.75747,1615.1,1614.7,6.19295]
["bitfinex","ETHUSD",1744727917830,6.19248,1614.9,1614.5,7.82536]
["bitfinex","ETHUSD",1744727917996,12.38414,1615.0,1614.6,6.19338]
["bitfinex","ETHUSD",1744727918197,6.19276,1614.8,1614.5,7.82536]
["bitfinex","ETHUSD",1744727918387,6.19247,1614.9,1614.5,14.01902]
["bitfinex","ETHUSD",1744727918584,6.19258,1614.9,1614.5,1.6315]
["bitfinex","ETHUSD",1744727918824,6.19258,1614.9,1614.2,13.89526]
["bitfinex","ETHUSD",1744727918825,6.19351,1614.6,1614.2,13.89526]
["bitfinex","ETHUSD",1744727918997,6.19351,1614.6,1614.3,6.19461]
["bitfinex","ETHUSD",1744727919205,0.619258,1614.9,1614.2,1.5056]
["bitfinex","ETHUSD",1744727919524,6.19342,1614.7,1614.3,6.25632061]
["bitfinex","ETHUSD",1744727919822,12.3874,1614.6,1614.2,7.76235006]
["bitfinex","ETHUSD",1744727920027,6.19391,1614.5,1614.2,7.70041]
["bitfinex","ETHUSD",1744727920223,6.19233,1614.9,1614.3,6.25657014]
["bitfinex","ETHUSD",1744727920403,6.19339,1614.7,1614.3,6.25657014]
["bitfinex","ETHUSD",1744727920597,6.19324,1614.7,1614.4,6.19406]
["bitfinex","ETHUSD",1744727920788,6.19233,1614.9,1614.3,6.19461]
["bitfinex","ETHUSD",1744727921005,12.38686,1614.7,1614.3,6.19461]
["bitfinex","ETHUSD",1744727921243,12.3875,1614.6,1614.2,7.70051]
["bitfinex","ETHUSD",1744727921441,6.19365,1614.6,1614.2,7.70044]
["bitfinex","ETHUSD",1744727921607,6.19392,1614.5,1614.2,7.70044]
["bitfinex","ETHUSD",1744727921811,6.19448,1614.4,1614.0,6.19564]
["bitfinex","ETHUSD",1744727922133,7.81764,1614.6,1614.2,6.19478]
["bitfinex","ETHUSD",1744727922315,10.2481,1614.9,1614.1,6.19521]
["bitfinex","ETHUSD",1744727922521,6.19404,1614.5,1614.2,6.19478]
["bitfinex","ETHUSD",1744727922731,6.19333,1614.7,1614.3,6.19461]
["bitfinex","ETHUSD",1744727922921,6.19425,1614.4,1614.1,6.19533]
["bitfinex","ETHUSD",1744727923137,6.19502,1614.2,1613.9,7.85124]
["bitfinex","ETHUSD",1744727923336,6.05,1614.6,1613.9,1.6552]
["bitfinex","ETHUSD",1744727923549,6.19434,1614.4,1614.0,12.45308048]
["bitfinex","ETHUSD",1744727923748,6.19434,1614.4,1614.0,6.19551]
["bitfinex","ETHUSD",1744727923954,6.19434,1614.4,1614.0,6.1954]
["bitfinex","ETHUSD",1744727924154,12.38792,1614.5,1614.1,6.19538]
["bitfinex","ETHUSD",1744727924368,6.19464,1614.3,1614.0,6.98069]
["bitfinex","ETHUSD",1744727924579,6.19464,1614.3,1614.0,13.1763]
["bitfinex","ETHUSD",1744727924871,6.19464,1614.3,1614.0,6.98067]
["bitfinex","ETHUSD",1744727925268,9.669333,1614.7,1614.1,6.19535]
["bitfinex","ETHUSD",1744727925474,12.38842,1614.5,1614.1,12.3906]
["bitfinex","ETHUSD",1744727925643,6.19435,1614.4,1614.1,7.512856]
["bitfinex","ETHUSD",1744727925838,12.38979,1614.3,1613.9,14.0473]
["bitfinex","ETHUSD",1744727926045,12.3897,1614.3,1613.9,7.85121]
["bitfinex","ETHUSD",1744727926378,6.194,1614.5,1614.1,6.19516]
["bitfinex","ETHUSD",1744727926671,12.38961,1614.3,1613.9,7.85133]
["bitfinex","ETHUSD",1744727926836,12.38961,1614.3,1613.9,7.8512]
["bitfinex","ETHUSD",1744727926837,6.19468,1614.3,1613.9,7.8512]
["bitfinex","ETHUSD",1744727927043,6.19468,1614.3,1613.9,9.56067277]
["bitfinex","ETHUSD",1744727927239,6.05,1614.6,1614.3,6.19445]
["bitfinex","ETHUSD",1744727927458,6.19387,1614.5,1614.2,6.19488]
["bitfinex","ETHUSD",1744727927829,6.19446,1614.4,1614.0,6.19576]
["bitfinex","ETHUSD",1744727928025,6.19477,1614.3,1613.9,9.49865]
["bitfinex","ETHUSD",1744727928269,6.19477,1614.3,1613.9,7.85113]
["bitfinex","ETHUSD",1744727928442,6.19477,1614.3,1613.9,7.91308332]
["bitfinex","ETHUSD",1744727928644,6.19431,1614.4,1614.0,6.19549]
["bitfinex","ETHUSD",1744727928842,6.05,1614.6,1614.1,6.1951]
["bitfinex","ETHUSD",1744727929072,6.19437,1614.4,1614.0,12.39142]
["bitfinex","ETHUSD",1744727929240,6.19437,1614.4,1614.1,6.19509]
["bitfinex","ETHUSD",1744727929446,6.19394,1614.5,1613.9,7.91328965]
["bitfinex","ETHUSD",1744727929647,6.19394,1614.5,1614.1,6.19504]
["bitfinex","ETHUSD",1744727929965,12.38812,1614.5,1614.1,6.19504]
["bitfinex","ETHUSD",1744727930162,6.19394,1614.5,1614.1,12.45226467]
["bitfinex","ETHUSD",1744727930327,12.24358,1614.6,1614.3,6.19444]
["bitfinex","ETHUSD",1744727930669,6.19406,1614.5,1614.1,7.44047647]
["bitfinex","ETHUSD",1744727930865,12.38806,1614.5,1614.1,6.19525]
["bitfinex","ETHUSD",1744727931078,6.19402,1614.5,1614.2,6.19499]
["bitfinex","ETHUSD",1744727931255,12.38806,1614.5,1614.2,6.19499]
["bitfinex","ETHUSD",1744727931451,6.19437,1614.4,1614.0,6.19569]
["bitfinex","ETHUSD",1744727931786,6.19465,1614.3,1614.0,12.39134]
["bitfinex","ETHUSD",1744727931992,12.24281,1614.8,1613.9,14.04728]
["bitfinex","ETHUSD",1744727931993,6.19521,1614.2,1613.9,14.04728]
["bitfinex","ETHUSD",1744727932297,6.19434,1614.4,1614.0,6.19552]
["bitfinex","ETHUSD",1744727932590,1.6491,1614.5,1614.0,6.25756202]
["bitfinex","ETHUSD",1744727932886,6.19493,1614.3,1614.0,6.19561]
["bitfinex","ETHUSD",1744727933085,6.19504,1614.2,1613.9,7.85125]
["bitfinex","ETHUSD",1744727933245,6.19542,1614.1,1613.7,6.19675]
["bitfinex","ETHUSD",1744727933447,1.6634,1614.2,1613.6,1.5685]
["bitfinex","ETHUSD",1744727933646,12.39411,1613.7,1613.4,7.76648]
["bitfinex","ETHUSD",1744727933885,7.85841,1614.2,1613.4,1.5685]
["bitfinex","ETHUSD",1744727933886,6.19662,1613.8,1613.4,1.5685]
["bitfinex","ETHUSD",1744727934085,12.2455,1614.1,1613.4,7.76632]
["bitfinex","ETHUSD",1744727934247,6.05,1614.1,1613.8,6.19619]
["bitfinex","ETHUSD",1744727934453,1.5641,1614.5,1613.8,6.19655]
["bitfinex","ETHUSD",1744727934697,6.1954,1614.1,1613.7,6.19678]
["bitfinex","ETHUSD",1744727934883,6.19579,1614.0,1613.7,12.39359]
["bitfinex","ETHUSD",1744727935043,6.19579,1614.0,1613.7,6.19678]
["bitfinex","ETHUSD",1744727935044,6.19598,1614.0,1613.7,6.19678]
["bitfinex","ETHUSD",1744727935393,7.75966,1614.1,1613.7,6.19673]
["bitfinex","ETHUSD",1744727935589,6.19582,1614.0,1613.7,12.39352]
["bitfinex","ETHUSD",1744727935747,6.19582,1614.0,1613.7,7.436082]
["bitfinex","ETHUSD",1744727935967,6.19578,1614.0,1613.5,0.776632]
["bitfinex","ETHUSD",1744727936167,12.39275,1613.9,1613.5,6.19767]
["bitfinex","ETHUSD",1744727936495,6.19697,1613.7,1613.4,7.76646]
["bitfinex","ETHUSD",1744727937008,6.19697,1613.7,1613.4,13.96443]
["bitfinex","ETHUSD",1744727937213,6.19697,1613.7,1613.4,1.5685]
["bitfinex","ETHUSD",1744727937385,10.6141,1614.1,1613.3,14.82143]
["bitfinex","ETHUSD",1744727937386,12.39503,1613.6,1613.3,14.82143]
["bitfinex","ETHUSD",1744727937785,6.1966,1613.8,1613.3,10.889312]
["bitfinex","ETHUSD",1744727937983,6.19622,1613.9,1613.6,6.19702]
["bitfinex","ETHUSD",1744727938705,6.19661,1613.8,1613.4,6.19791]
["bitfinex","ETHUSD",1744727938906,12.39351,1613.8,1613.4,6.19791]
["bitfinex","ETHUSD",1744727939112,12.39351,1613.8,1613.4,12.39585]
["bitfinex","ETHUSD",1744727939292,6.19696,1613.7,1613.3,21.01976]
["bitfinex","ETHUSD",1744727939609,12.39406,1613.7,1613.3,23.285966]
["bitfinex","ETHUSD",1744727939977,6.19719,1613.7,1613.3,17.087726]
["bitfinex","ETHUSD",1744727940173,6.19667,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1744727940407,6.19697,1613.7,1613.4,12.39594]
["bitfinex","ETHUSD",1744727940706,6.19667,1613.8,1613.4,6.1979]
["bitfinex","ETHUSD",1744727940895,6.19749,1613.6,1613.3,17.087636]
["bitfinex","ETHUSD",1744727941092,12.39503,1613.6,1613.3,14.82135]
["bitfinex","ETHUSD",1744727941296,12.39569,1613.5,1613.3,8.623]
["bitfinex","ETHUSD",1744727941497,12.39569,1613.5,1613.2,1.6431]
["bitfinex","ETHUSD",1744727941699,1.5803,1613.7,1613.3,0.06197904]
["bitfinex","ETHUSD",1744727941900,13.86965,1613.9,1613.5,6.19752]
["bitfinex","ETHUSD",1744727942085,6.05,1613.9,1613.7,6.19661]
["bitfinex","ETHUSD",1744727942817,6.05,1613.9,1613.6,7.83698]
["bitfinex","ETHUSD",1744727943021,12.24636,1613.9,1613.6,7.83698]
["bitfinex","ETHUSD",1744727943203,12.24626,1613.9,1613.5,6.19769]
["bitfinex","ETHUSD",1744727943405,12.24626,1613.9,1613.6,6.19727]
["bitfinex","ETHUSD",1744727943599,6.19655,1613.8,1613.5,6.19761]
["bitfinex","ETHUSD",1744727943803,6.19655,1613.8,1613.4,13.99742]
["bitfinex","ETHUSD",1744727943990,6.19655,1613.8,1613.5,6.19766]
["bitfinex","ETHUSD",1744727944197,18.44257,1613.9,1613.6,6.19731]
["bitfinex","ETHUSD",1744727944406,6.19659,1613.8,1613.5,6.19766]
["bitfinex","ETHUSD",1744727944679,12.24627,1613.9,1613.5,6.19757]
["bitfinex","ETHUSD",1744727944902,6.19658,1613.8,1613.5,6.19757]
["bitfinex","ETHUSD",1744727945113,7.6734,1614.1,1613.7,6.19693]
["bitfinex","ETHUSD",1744727945298,12.39199,1614.0,1613.6,6.19709]
["bitfinex","ETHUSD",1744727945475,1.6627,1614.6,1613.9,1.5673]
["bitfinex","ETHUSD",1744727945676,1.6627,1614.6,1614.0,0.0619474]
["bitfinex","ETHUSD",1744727945916,6.19435,1614.4,1614.0,6.19553]
["bitfinex","ETHUSD",1744727946217,6.19515,1614.2,1613.9,1.5673]
["bitfinex","ETHUSD",1744727946372,6.19425,1614.4,1613.7,7.85003]
["bitfinex","ETHUSD",1744727946575,6.19555,1614.1,1613.8,6.19642]
["bitfinex","ETHUSD",1744727946788,6.19436,1614.4,1613.8,0.06195947]
["bitfinex","ETHUSD",1744727947118,6.05,1614.5,1614.1,7.71741]
["bitfinex","ETHUSD",1744727947274,6.82127,1614.5,1614.1,1.5221]
["bitfinex","ETHUSD",1744727947480,6.82127,1614.5,1613.9,6.19588]
["bitfinex","ETHUSD",1744727947682,12.38977,1614.3,1613.9,12.39192]
["bitfinex","ETHUSD",1744727947881,12.39078,1614.2,1613.8,13.92529]
["bitfinex","ETHUSD",1744727948510,12.39057,1614.2,1613.9,6.19616]
["bitfinex","ETHUSD",1744727948695,6.1954,1614.1,1613.8,1.5324]
["bitfinex","ETHUSD",1744727949028,0.61954,1614.1,1613.4,54.52397]
["bitfinex","ETHUSD",1744727949227,6.19632,1613.9,1613.5,6.19738]
["bitfinex","ETHUSD",1744727949523,6.19668,1613.8,1613.5,6.19738]
["bitfinex","ETHUSD",1744727949707,6.19668,1613.8,1613.4,54.52402]
["bitfinex","ETHUSD",1744727950027,6.19737,1613.6,1613.3,7.80376]
["bitfinex","ETHUSD",1744727950240,6.19779,1613.5,1613.3,1.6054]
["bitfinex","ETHUSD",1744727950379,6.19822,1613.4,1613.0,7.84083]
["bitfinex","ETHUSD",1744727950584,7.42293053,1613.5,1613.0,1.6414]
["bitfinex","ETHUSD",1744727950585,6.19774,1613.5,1613.0,1.6414]
["bitfinex","ETHUSD",1744727950783,12.39417,1613.7,1613.3,6.19818]
["bitfinex","ETHUSD",1744727950983,1.5888,1613.8,1613.2,6.19883]
["bitfinex","ETHUSD",1744727951330,1.5888,1613.8,1613.4,6.19791]
["bitfinex","ETHUSD",1744727951331,6.19703,1613.7,1613.4,6.19791]
["bitfinex","ETHUSD",1744727951620,6.19695,1613.7,1613.4,6.19791]
["bitfinex","ETHUSD",1744727952179,7.78538,1613.8,1613.4,12.39586]
["bitfinex","ETHUSD",1744727952523,6.1971,1613.7,1613.4,6.19791]
["bitfinex","ETHUSD",1744727952729,6.1971,1613.7,1613.1,6.19906]
["bitfinex","ETHUSD",1744727952730,6.19796,1613.5,1613.1,6.19906]
["bitfinex","ETHUSD",1744727952884,6.1981,1613.4,1613.0,1.6414]
["bitfinex","ETHUSD",1744727953082,6.19777,1613.5,1613.2,6.1987]
["bitfinex","ETHUSD",1744727953282,6.1971,1613.7,1613.4,6.19795]
["bitfinex","ETHUSD",1744727953532,7.78551,1613.8,1613.4,6.19809]
["bitfinex","ETHUSD",1744727953714,1.5888,1613.8,1613.5,6.19758]
["bitfinex","ETHUSD",1744727953921,6.1962,1613.9,1613.6,6.19729]
["bitfinex","ETHUSD",1744727954121,7.80335,1614.1,1613.5,1.5917]
["bitfinex","ETHUSD",1744727954422,6.19509,1614.2,1613.8,6.19619]
["bitfinex","ETHUSD",1744727954630,6.19547,1614.1,1613.8,12.3926]
["bitfinex","ETHUSD",1744727954832,6.19509,1614.2,1613.9,6.1961]
["bitfinex","ETHUSD",1744727955206,6.19509,1614.2,1613.8,7.43566]
["bitfinex","ETHUSD",1744727955517,1.5972,1614.3,1613.8,1.23926]
["bitfinex","ETHUSD",1744727955714,6.19516,1614.2,1613.8,6.19644]
["bitfinex","ETHUSD",1744727956031,6.19564,1614.1,1613.7,12.39365]
["bitfinex","ETHUSD",1744727956181,6.19512,1614.2,1613.9,6.19611]
["bitfinex","ETHUSD",1744727956182,6.19516,1614.2,1613.9,6.19611]
["bitfinex","ETHUSD",1744727956386,4.5972,1614.3,1614.0,6.19549]
["bitfinex","ETHUSD",1744727956623,14.78635,1614.4,1614.1,6.19529]
["bitfinex","ETHUSD",1744727956826,7.79113,1614.5,1614.2,6.19489]
["bitfinex","ETHUSD",1744727957006,6.19393,1614.5,1614.2,12.38979]
["bitfinex","ETHUSD",1744727957405,6.19355,1614.6,1614.3,6.19453]
["bitfinex","ETHUSD",1744727957644,6.19388,1614.5,1614.2,6.19489]
["bitfinex","ETHUSD",1744727957845,6.19355,1614.6,1614.2,6.19489]
["bitfinex","ETHUSD",1744727958005,12.3873,1614.6,1614.2,13.009279]
["bitfinex","ETHUSD",1744727958209,6.19319,1614.7,1614.3,7.78997]
["bitfinex","ETHUSD",1744727958433,7.79552,1614.8,1614.3,1.5955]
["bitfinex","ETHUSD",1744727958633,1.6028,1614.8,1614.3,7.79]
["bitfinex","ETHUSD",1744727959115,7.79565,1614.8,1614.2,0.619489]
["bitfinex","ETHUSD",1744727959304,7.79565,1614.8,1614.0,7.75015]
["bitfinex","ETHUSD",1744727959305,6.19455,1614.4,1614.0,7.75015]
["bitfinex","ETHUSD",1744727959512,6.19441,1614.4,1614.1,6.19537]
["bitfinex","ETHUSD",1744727959847,12.38807,1614.5,1614.2,6.19501]
["bitfinex","ETHUSD",1744727960143,6.19477,1614.3,1614.0,7.75021]
["bitfinex","ETHUSD",1744727960312,6.194,1614.5,1614.1,6.19506]
["bitfinex","ETHUSD",1744727960510,0.779565,1614.7,1614.0,1.5545]
["bitfinex","ETHUSD",1744727960714,6.19423,1614.5,1614.1,6.19529]
["bitfinex","ETHUSD",1744727960927,6.19484,1614.3,1614.0,7.75019]
["bitfinex","ETHUSD",1744727961127,6.19379,1614.6,1614.2,6.19485]
["bitfinex","ETHUSD",1744727961309,6.19322,1614.7,1614.4,6.19396]
["bitfinex","ETHUSD",1744727961654,6.19379,1614.6,1614.2,6.19478]
["bitfinex","ETHUSD",1744727961818,6.19397,1614.5,1614.1,6.19527]
["bitfinex","ETHUSD",1744727962018,6.19428,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744727962350,1.6028,1614.8,1614.1,6.19528]
["bitfinex","ETHUSD",1744727962645,6.19513,1614.2,1614.0,1.5545]
["bitfinex","ETHUSD",1744727962849,1.583,1614.3,1613.7,1.5049]
["bitfinex","ETHUSD",1744727963152,12.39126,1614.1,1613.7,8.471751]
["bitfinex","ETHUSD",1744727963349,7.77794,1614.3,1613.7,2.275101]
["bitfinex","ETHUSD",1744727963350,6.19604,1614.0,1613.7,2.275101]
["bitfinex","ETHUSD",1744727963548,12.39105,1614.1,1613.7,8.471861]
["bitfinex","ETHUSD",1744727963745,6.19548,1614.1,1613.8,6.19652]
["bitfinex","ETHUSD",1744727963948,6.19632,1613.9,1613.7,0.770201]
["bitfinex","ETHUSD",1744727964152,6.19657,1613.8,1613.5,56.03006]
["bitfinex","ETHUSD",1744727964309,12.39331,1613.8,1613.5,7.104706]
["bitfinex","ETHUSD",1744727964511,6.19657,1613.8,1613.5,1.5017]
["bitfinex","ETHUSD",1744727964712,6.19707,1613.7,1613.3,16.3266]
["bitfinex","ETHUSD",1744727964936,6.19655,1613.8,1613.3,10.1282]
["bitfinex","ETHUSD",1744727965141,6.1981,1613.4,1613.1,13.93542]
["bitfinex","ETHUSD",1744727965460,6.1981,1613.4,1613.1,7.73629]
["bitfinex","ETHUSD",1744727965626,6.1981,1613.4,1613.1,1.5372]
["bitfinex","ETHUSD",1744727965818,6.1981,1613.4,1613.1,13.93539]
["bitfinex","ETHUSD",1744727966023,6.19847,1613.3,1613.1,1.5372]
["bitfinex","ETHUSD",1744727966273,1.6354,1613.4,1612.9,8.591]
["bitfinex","ETHUSD",1744727966569,6.19773,1613.5,1613.2,6.19873]
["bitfinex","ETHUSD",1744727966868,6.19924,1613.1,1612.8,7.80358]
["bitfinex","ETHUSD",1744727967159,6.19859,1613.3,1612.9,6.19975]
["bitfinex","ETHUSD",1744727967456,6.19812,1613.4,1613.0,6.1995]
["bitfinex","ETHUSD",1744727967647,6.19813,1613.4,1613.1,6.19906]
["bitfinex","ETHUSD",1744727968051,6.19807,1613.5,1613.1,6.19889]
["bitfinex","ETHUSD",1744727968240,12.39588,1613.5,1613.1,12.39801]
["bitfinex","ETHUSD",1744727968822,12.3958,1613.5,1613.1,12.39801]
["bitfinex","ETHUSD",1744727969134,6.19788,1613.5,1613.1,7.438981]
["bitfinex","ETHUSD",1744727969338,3.0,1613.7,1613.3,6.19829]
["bitfinex","ETHUSD",1744727969339,6.1971,1613.7,1613.3,6.19829]
["bitfinex","ETHUSD",1744727969635,3.0,1613.8,1613.2,1.6607]
["bitfinex","ETHUSD",1744727969828,6.1982,1613.4,1613.2,1.6607]
["bitfinex","ETHUSD",1744727970031,6.1982,1613.4,1613.0,16.45217]
["bitfinex","ETHUSD",1744727970366,12.39439,1613.7,1613.3,6.19837]
["bitfinex","ETHUSD",1744727970566,6.19767,1613.6,1613.2,6.19873]
["bitfinex","ETHUSD",1744727970748,4.5043,1613.9,1613.3,6.19833]
["bitfinex","ETHUSD",1744727970927,6.19722,1613.7,1613.3,12.39664]
["bitfinex","ETHUSD",1744727971128,6.19716,1613.7,1613.3,12.39666]
["bitfinex","ETHUSD",1744727971343,6.19716,1613.7,1613.4,6.19796]
["bitfinex","ETHUSD",1744727971539,10.70058,1613.9,1613.6,6.19704]
["bitfinex","ETHUSD",1744727971739,7.70058,1613.9,1613.6,6.19704]
["bitfinex","ETHUSD",1744727971940,6.19655,1613.8,1613.5,6.19758]
["bitfinex","ETHUSD",1744727972241,6.19695,1613.7,1613.4,7.7271]
["bitfinex","ETHUSD",1744727972770,6.19695,1613.7,1613.4,7.72706]
["bitfinex","ETHUSD",1744727973078,12.39413,1613.7,1613.4,7.72706]
["bitfinex","ETHUSD",1744727973271,6.19695,1613.7,1613.4,7.72706]
["bitfinex","ETHUSD",1744727973472,6.19624,1613.9,1613.5,6.19738]
["bitfinex","ETHUSD",1744727973678,6.19723,1613.7,1613.4,1.5291]
["bitfinex","ETHUSD",1744727973981,6.19713,1613.7,1613.4,6.198]
["bitfinex","ETHUSD",1744727974191,6.19746,1613.6,1613.2,6.19879]
["bitfinex","ETHUSD",1744727974578,6.19746,1613.6,1613.2,12.39738]
["bitfinex","ETHUSD",1744727974778,6.19771,1613.5,1613.2,6.19869]
["bitfinex","ETHUSD",1744727974958,6.19746,1613.6,1613.2,13.796794]
["bitfinex","ETHUSD",1744727975146,12.39496,1613.6,1613.2,13.796794]
["bitfinex","ETHUSD",1744727975645,6.19746,1613.6,1613.2,7.598064]
["bitfinex","ETHUSD",1744727975884,6.19746,1613.6,1613.2,13.796744]
["bitfinex","ETHUSD",1744727976050,6.19746,1613.6,1613.2,7.598054]
["bitfinex","ETHUSD",1744727976579,6.19825,1613.4,1613.1,7.7951]
["bitfinex","ETHUSD",1744727976778,12.39666,1613.4,1613.1,1.5959]
["bitfinex","ETHUSD",1744727977161,12.39574,1613.5,1613.1,7.79476]
["bitfinex","ETHUSD",1744727977488,6.19772,1613.5,1613.1,7.79476]
["bitfinex","ETHUSD",1744727977662,6.19821,1613.4,1613.1,1.5959]
["bitfinex","ETHUSD",1744727977846,6.19821,1613.4,1613.0,22.636357]
["bitfinex","ETHUSD",1744727977847,6.19899,1613.2,1613.0,8.592]
["bitfinex","ETHUSD",1744727978247,6.817911,1613.4,1612.9,1.5914]
["bitfinex","ETHUSD",1744727978476,6.19809,1613.4,1613.1,6.19913]
["bitfinex","ETHUSD",1744727978692,6.19809,1613.4,1613.0,6.19948]
["bitfinex","ETHUSD",1744727978891,6.1986,1613.3,1613.0,6.19948]
["bitfinex","ETHUSD",1744727979094,6.19778,1613.5,1612.9,1.5914]
["bitfinex","ETHUSD",1744727979276,6.19778,1613.5,1613.2,6.19874]
["bitfinex","ETHUSD",1744727979593,12.39584,1613.5,1613.1,6.19886]
["bitfinex","ETHUSD",1744727979785,6.19778,1613.5,1613.1,6.19886]
["bitfinex","ETHUSD",1744727980196,6.19838,1613.4,1613.1,6.19886]
["bitfinex","ETHUSD",1744727980370,6.19838,1613.4,1613.1,12.39798]
["bitfinex","ETHUSD",1744727980573,6.19779,1613.5,1613.2,6.19882]
["bitfinex","ETHUSD",1744727980773,6.19776,1613.5,1613.2,12.39756]
["bitfinex","ETHUSD",1744727981108,6.05,1613.6,1613.3,6.19827]
["bitfinex","ETHUSD",1744727981286,6.19733,1613.6,1613.3,6.19827]
["bitfinex","ETHUSD",1744727981482,12.3948,1613.6,1613.3,6.19827]
["bitfinex","ETHUSD",1744727981655,6.19733,1613.6,1613.3,6.19827]
["bitfinex","ETHUSD",1744727981855,6.19733,1613.6,1613.2,12.39754]
["bitfinex","ETHUSD",1744727982167,6.19886,1613.2,1612.9,1.5914]
["bitfinex","ETHUSD",1744727982489,12.39719,1613.3,1613.0,6.19949]
["bitfinex","ETHUSD",1744727982653,6.19854,1613.3,1612.9,7.79134]
["bitfinex","ETHUSD",1744727982853,9.19784,1613.5,1613.0,6.26134084]
["bitfinex","ETHUSD",1744727983090,9.19784,1613.5,1613.1,6.19898]
["bitfinex","ETHUSD",1744727983395,6.19872,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744727983567,6.19862,1613.3,1613.0,6.1996]
["bitfinex","ETHUSD",1744727983757,6.19822,1613.4,1613.1,6.19892]
["bitfinex","ETHUSD",1744727983950,12.39653,1613.4,1613.1,6.19892]
["bitfinex","ETHUSD",1744727984155,6.19793,1613.5,1612.9,1.5914]
["bitfinex","ETHUSD",1744727984353,1.6607,1614.0,1613.3,12.17308812]
["bitfinex","ETHUSD",1744727984593,11.73835748,1614.2,1613.7,6.1969]
["bitfinex","ETHUSD",1744727984791,11.73835748,1614.2,1613.6,1.6179]
["bitfinex","ETHUSD",1744727984792,11.73826748,1614.2,1613.9,6.19609]
["bitfinex","ETHUSD",1744727984997,16.30872748,1614.2,1613.9,6.19609]
["bitfinex","ETHUSD",1744727985197,3.91855748,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744727985405,6.19629,1613.9,1613.6,7.81511]
["bitfinex","ETHUSD",1744727985558,6.19629,1613.9,1613.6,9.216354]
["bitfinex","ETHUSD",1744727985764,6.19588,1614.0,1613.6,7.8771868]
["bitfinex","ETHUSD",1744727985966,6.19586,1614.0,1613.7,12.3936]
["bitfinex","ETHUSD",1744727986161,3.91855748,1614.1,1613.9,6.19598]
["bitfinex","ETHUSD",1744727986378,16.30984748,1614.1,1613.7,12.39374]
["bitfinex","ETHUSD",1744727986575,6.19579,1614.0,1613.6,7.81515]
["bitfinex","ETHUSD",1744727986802,6.19617,1613.9,1613.6,1.6179]
["bitfinex","ETHUSD",1744727986960,12.39254,1613.9,1613.6,7.81506]
["bitfinex","ETHUSD",1744727987412,6.19588,1614.0,1613.6,7.81506]
["bitfinex","ETHUSD",1744727987615,12.39195,1614.0,1613.7,6.19687]
["bitfinex","ETHUSD",1744727988117,3.91855748,1614.1,1613.7,6.19687]
["bitfinex","ETHUSD",1744727988316,3.91855748,1614.1,1613.8,6.19641]
["bitfinex","ETHUSD",1744727988622,3.91855748,1614.1,1613.8,12.39283]
["bitfinex","ETHUSD",1744727988821,10.11401748,1614.1,1613.8,6.19641]
["bitfinex","ETHUSD",1744727989125,6.19546,1614.1,1613.8,6.19641]
["bitfinex","ETHUSD",1744727989619,6.19507,1614.2,1613.9,6.19605]
["bitfinex","ETHUSD",1744727990114,6.19507,1614.2,1613.8,6.19646]
["bitfinex","ETHUSD",1744727990415,6.19555,1614.1,1613.8,6.19646]
["bitfinex","ETHUSD",1744727990782,12.39114,1614.1,1613.7,13.175237]
["bitfinex","ETHUSD",1744727990981,6.1958,1614.0,1613.7,6.978357]
["bitfinex","ETHUSD",1744727991276,1.6247,1614.4,1613.8,0.75979462]
["bitfinex","ETHUSD",1744727991477,1.6247,1614.4,1614.0,1.5167]
["bitfinex","ETHUSD",1744727991689,6.19513,1614.2,1613.9,12.39232]
["bitfinex","ETHUSD",1744727991892,7.81898,1614.4,1613.7,7.71344]
["bitfinex","ETHUSD",1744727992088,7.81898,1614.4,1613.8,6.25837701]
["bitfinex","ETHUSD",1744727992295,6.19513,1614.2,1613.8,6.19641]
["bitfinex","ETHUSD",1744727992494,1.6247,1614.4,1613.9,0.619641]
["bitfinex","ETHUSD",1744727992694,1.6247,1614.4,1613.7,8.26335]
["bitfinex","ETHUSD",1744727992695,1.53,1614.6,1614.1,1.6577]
["bitfinex","ETHUSD",1744727992927,6.19495,1614.3,1613.9,6.19609]
["bitfinex","ETHUSD",1744727993087,6.19516,1614.2,1613.9,6.19606]
["bitfinex","ETHUSD",1744727993281,4.53,1614.6,1613.8,16.41222]
["bitfinex","ETHUSD",1744727993583,6.19441,1614.4,1614.1,6.19537]
["bitfinex","ETHUSD",1744727993811,6.1944,1614.4,1614.1,6.19537]
["bitfinex","ETHUSD",1744727994117,6.19463,1614.3,1614.0,6.1954]
["bitfinex","ETHUSD",1744727994285,6.19527,1614.2,1613.9,6.19599]
["bitfinex","ETHUSD",1744727994478,7.26624,1614.5,1613.9,12.39204]
["bitfinex","ETHUSD",1744727994679,6.19474,1614.3,1614.0,6.19578]
["bitfinex","ETHUSD",1744727995120,12.38973,1614.3,1614.0,6.19575]
["bitfinex","ETHUSD",1744727995289,6.19474,1614.3,1614.0,6.19575]
["bitfinex","ETHUSD",1744727995484,6.19474,1614.3,1614.0,1.239182]
["bitfinex","ETHUSD",1744727995819,6.19526,1614.2,1613.8,16.41209]
["bitfinex","ETHUSD",1744727996135,12.38971,1614.3,1613.9,12.3921]
["bitfinex","ETHUSD",1744727996324,6.19502,1614.2,1613.9,6.19614]
["bitfinex","ETHUSD",1744727996685,6.19536,1614.2,1613.8,22.60866]
["bitfinex","ETHUSD",1744727996888,4.53,1614.6,1613.8,16.65960815]
["bitfinex","ETHUSD",1744727997221,6.19475,1614.3,1614.0,6.19548]
["bitfinex","ETHUSD",1744727997518,6.1945,1614.4,1614.0,6.19548]
["bitfinex","ETHUSD",1744727997721,4.53,1614.6,1614.0,6.19548]
["bitfinex","ETHUSD",1744727997924,6.19475,1614.3,1614.0,6.19548]
["bitfinex","ETHUSD",1744727998096,6.19398,1614.5,1614.2,6.19491]
["bitfinex","ETHUSD",1744727998429,1.53,1614.6,1613.9,7.86203082]
["bitfinex","ETHUSD",1744727998430,7.72373,1614.6,1613.9,7.86203082]
["bitfinex","ETHUSD",1744727998718,6.966243,1614.5,1613.9,7.86206082]
["bitfinex","ETHUSD",1744727998918,6.19481,1614.3,1614.0,6.19562]
["bitfinex","ETHUSD",1744727999123,6.19481,1614.3,1613.9,7.86201082]
["bitfinex","ETHUSD",1744727999124,6.19445,1614.4,1613.9,1.66596082]
["bitfinex","ETHUSD",1744727999423,6.19445,1614.4,1614.1,12.39067]
["bitfinex","ETHUSD",1744727999627,12.38884,1614.4,1614.1,6.19529]
["bitfinex","ETHUSD",1744727999781,6.19439,1614.4,1614.1,6.19529]
["bitfinex","ETHUSD",1744728000184,7.84738,1614.8,1614.2,1.66584854]
["bitfinex","ETHUSD",1744728000416,7.84738,1614.8,1614.5,6.19356]
["bitfinex","ETHUSD",1744728000417,7.84732,1614.8,1614.5,6.19356]
["bitfinex","ETHUSD",1744728000612,6.19314,1614.7,1614.4,6.19387]
["bitfinex","ETHUSD",1744728000826,14.04024,1614.8,1614.5,6.19384]
["bitfinex","ETHUSD",1744728001025,7.84733,1614.8,1614.5,6.19376]
["bitfinex","ETHUSD",1744728001206,1.6545,1614.8,1614.3,6.1945]
["bitfinex","ETHUSD",1744728001519,6.19349,1614.6,1614.3,6.97434]
["bitfinex","ETHUSD",1744728001718,6.19376,1614.6,1614.3,0.77984]
["bitfinex","ETHUSD",1744728001921,6.19376,1614.6,1614.3,12.38909]
["bitfinex","ETHUSD",1744728002229,6.19362,1614.6,1614.3,6.19451]
["bitfinex","ETHUSD",1744728002425,12.38747,1614.6,1614.2,13.9938]
["bitfinex","ETHUSD",1744728002833,6.19391,1614.5,1614.2,13.99368]
["bitfinex","ETHUSD",1744728003334,7.84724,1614.8,1614.1,1.239099]
["bitfinex","ETHUSD",1744728003505,6.19397,1614.5,1614.1,6.19502]
["bitfinex","ETHUSD",1744728003706,6.19429,1614.4,1614.0,6.19577]
["bitfinex","ETHUSD",1744728004039,12.39036,1614.2,1613.9,9.48312082]
["bitfinex","ETHUSD",1744728004219,12.39052,1614.2,1613.9,7.81717]
["bitfinex","ETHUSD",1744728004409,12.39039,1614.2,1613.9,7.81717]
["bitfinex","ETHUSD",1744728004610,6.19545,1614.1,1613.9,1.6211]
["bitfinex","ETHUSD",1744728004810,6.19589,1614.0,1613.7,12.39366]
["bitfinex","ETHUSD",1744728005027,12.3919,1614.0,1613.7,6.19683]
["bitfinex","ETHUSD",1744728005339,6.19656,1613.8,1613.6,48.324]
["bitfinex","ETHUSD",1744728005535,6.19656,1613.8,1613.4,16.27898]
["bitfinex","ETHUSD",1744728005536,6.19656,1613.8,1613.4,16.27896]
["bitfinex","ETHUSD",1744728005719,7.86048,1614.0,1612.9,54.51897]
["bitfinex","ETHUSD",1744728005720,6.19792,1613.5,1613.1,7.76004]
["bitfinex","ETHUSD",1744728005928,6.19789,1613.5,1613.1,13.95913]
["bitfinex","ETHUSD",1744728006239,9.05,1613.8,1613.2,6.19871]
["bitfinex","ETHUSD",1744728006453,6.19784,1613.5,1613.1,7.76022]
["bitfinex","ETHUSD",1744728006604,6.1982,1613.4,1613.1,1.561]
["bitfinex","ETHUSD",1744728006804,6.1982,1613.4,1613.1,7.76009]
["bitfinex","ETHUSD",1744728007000,12.39573,1613.5,1613.2,6.19872]
["bitfinex","ETHUSD",1744728007220,6.19825,1613.4,1613.1,7.76022]
["bitfinex","ETHUSD",1744728007551,6.19825,1613.4,1613.1,9.1562]
["bitfinex","ETHUSD",1744728007699,12.3957,1613.5,1613.1,9.1562]
["bitfinex","ETHUSD",1744728007900,6.19825,1613.4,1613.1,9.1562]
["bitfinex","ETHUSD",1744728008199,6.1977,1613.5,1613.1,9.15609]
["bitfinex","ETHUSD",1744728008400,12.39558,1613.5,1613.1,15.3552]
["bitfinex","ETHUSD",1744728008636,6.19853,1613.3,1613.1,1.561]
["bitfinex","ETHUSD",1744728009010,6.19811,1613.4,1613.1,1.561]
["bitfinex","ETHUSD",1744728009296,6.19811,1613.4,1613.1,7.76019]
["bitfinex","ETHUSD",1744728009517,6.19836,1613.4,1613.1,7.76019]
["bitfinex","ETHUSD",1744728009840,12.39666,1613.4,1613.1,1.561]
["bitfinex","ETHUSD",1744728010151,6.19743,1613.6,1613.2,6.19868]
["bitfinex","ETHUSD",1744728010321,6.19827,1613.4,1613.1,1.561]
["bitfinex","ETHUSD",1744728010527,6.19827,1613.4,1613.0,12.39908]
["bitfinex","ETHUSD",1744728010528,6.19827,1613.4,1613.0,6.19947]
["bitfinex","ETHUSD",1744728010740,12.39667,1613.4,1613.0,12.39895]
["bitfinex","ETHUSD",1744728010928,1.5866,1613.5,1613.1,0.06198626]
["bitfinex","ETHUSD",1744728011127,1.5866,1613.5,1613.2,12.39739]
["bitfinex","ETHUSD",1744728011325,12.39498,1613.6,1613.3,6.1984]
["bitfinex","ETHUSD",1744728011526,6.1983,1613.4,1613.0,16.57420487]
["bitfinex","ETHUSD",1744728012151,6.1977,1613.5,1612.9,54.51886]
["bitfinex","ETHUSD",1744728012355,6.19847,1613.3,1612.6,6.20113]
["bitfinex","ETHUSD",1744728012537,6.20013,1612.9,1612.5,13.96515]
["bitfinex","ETHUSD",1744728012743,7.74148,1613.0,1612.5,1.5622]
["bitfinex","ETHUSD",1744728013066,7.74148,1613.0,1612.6,6.20101]
["bitfinex","ETHUSD",1744728013226,3.0,1613.2,1612.6,6.20101]
["bitfinex","ETHUSD",1744728013227,7.84753,1613.3,1612.9,6.19988]
["bitfinex","ETHUSD",1744728013416,7.84753,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744728013619,0.905,1613.7,1612.9,1.5526]
["bitfinex","ETHUSD",1744728013853,6.19737,1613.6,1613.2,6.19873]
["bitfinex","ETHUSD",1744728014154,6.19737,1613.6,1613.3,6.19845]
["bitfinex","ETHUSD",1744728014452,6.19726,1613.7,1613.3,6.19827]
["bitfinex","ETHUSD",1744728014622,13.014256,1613.7,1613.3,6.19827]
["bitfinex","ETHUSD",1744728014822,7.84429,1613.9,1613.6,6.19715]
["bitfinex","ETHUSD",1744728015035,3.91855748,1614.2,1613.3,1.5494]
["bitfinex","ETHUSD",1744728015235,6.19618,1613.9,1613.5,12.39521]
["bitfinex","ETHUSD",1744728015535,12.39185,1614.0,1613.6,12.39442]
["bitfinex","ETHUSD",1744728015748,14.72573748,1614.2,1613.3,13.72242812]
["bitfinex","ETHUSD",1744728015749,6.19542,1614.1,1613.5,6.19768]
["bitfinex","ETHUSD",1744728015920,6.19651,1613.9,1613.5,12.39521]
["bitfinex","ETHUSD",1744728016258,6.815352,1614.0,1613.3,1.5494]
["bitfinex","ETHUSD",1744728016259,6.19607,1614.0,1613.7,6.19682]
["bitfinex","ETHUSD",1744728016457,1.6119,1614.2,1613.6,6.19732]
["bitfinex","ETHUSD",1744728016616,3.91855748,1614.4,1613.9,1.5978]
["bitfinex","ETHUSD",1744728016820,3.91855748,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744728017020,3.91855748,1614.4,1614.3,9.01991764]
["bitfinex","ETHUSD",1744728017257,3.91855748,1614.4,1614.3,9.41827419]
["bitfinex","ETHUSD",1744728018235,7.48e-06,1614.4,1614.3,16.11898431]
["bitfinex","ETHUSD",1744728018661,7.48e-06,1614.4,1614.3,9.96827419]
["bitfinex","ETHUSD",1744728018849,7.48e-06,1614.4,1614.3,3.22364419]
["bitfinex","ETHUSD",1744728019058,7.48e-06,1614.4,1614.3,1.98469719]
["bitfinex","ETHUSD",1744728019253,6.19446,1614.4,1614.2,8.522]
["bitfinex","ETHUSD",1744728019456,6.19446,1614.4,1614.0,7.84811]
["bitfinex","ETHUSD",1744728020055,6.19463,1614.3,1614.0,7.84811]
["bitfinex","ETHUSD",1744728020362,7.79156,1614.3,1613.8,56.855]
["bitfinex","ETHUSD",1744728020567,6.19514,1614.2,1613.9,5.6855]
["bitfinex","ETHUSD",1744728020769,6.19553,1614.1,1613.8,57.3208743]
["bitfinex","ETHUSD",1744728020954,12.39119,1614.1,1613.8,57.3208743]
["bitfinex","ETHUSD",1744728021185,6.19658,1613.8,1613.5,1.6535]
["bitfinex","ETHUSD",1744728021350,6.19658,1613.8,1613.3,10.1745]
["bitfinex","ETHUSD",1744728021351,6.19776,1613.5,1613.3,10.1745]
["bitfinex","ETHUSD",1744728021537,6.19776,1613.5,1613.1,7.85271]
["bitfinex","ETHUSD",1744728021870,6.19864,1613.3,1613.1,1.405228]
["bitfinex","ETHUSD",1744728022065,6.19813,1613.4,1613.0,6.19937]
["bitfinex","ETHUSD",1744728022270,7.73945,1613.5,1613.1,6.19901]
["bitfinex","ETHUSD",1744728022571,6.19713,1613.7,1613.2,6.26077144]
["bitfinex","ETHUSD",1744728022864,6.19794,1613.5,1613.1,6.19916]
["bitfinex","ETHUSD",1744728023074,6.19846,1613.4,1613.1,1.390248]
["bitfinex","ETHUSD",1744728023227,1.5125,1613.4,1613.0,1.5037]
["bitfinex","ETHUSD",1744728023427,6.1986,1613.3,1613.0,1.5037]
["bitfinex","ETHUSD",1744728023664,12.39732,1613.3,1613.0,1.5037]
["bitfinex","ETHUSD",1744728024166,6.1986,1613.3,1613.0,1.5037]
["bitfinex","ETHUSD",1744728024372,1.5125,1613.4,1613.1,6.19905]
["bitfinex","ETHUSD",1744728024373,6.19811,1613.4,1613.1,6.19905]
["bitfinex","ETHUSD",1744728024532,6.19811,1613.4,1613.1,6.969325]
["bitfinex","ETHUSD",1744728024727,6.197,1613.7,1613.2,6.19883]
["bitfinex","ETHUSD",1744728025067,6.197,1613.7,1613.3,6.19819]
["bitfinex","ETHUSD",1744728025275,6.19632,1613.9,1613.6,6.19719]
["bitfinex","ETHUSD",1744728025573,6.19605,1614.0,1613.6,6.816899]
["bitfinex","ETHUSD",1744728025756,1.626,1614.1,1613.6,0.619719]
["bitfinex","ETHUSD",1744728025957,6.19653,1613.9,1613.6,0.619719]
["bitfinex","ETHUSD",1744728026179,6.19636,1613.9,1613.6,0.619719]
["bitfinex","ETHUSD",1744728026327,6.1967,1613.8,1613.5,6.19767]
["bitfinex","ETHUSD",1744728026534,6.19579,1614.0,1613.4,22.45129]
["bitfinex","ETHUSD",1744728026848,6.19712,1613.7,1613.4,10.0553]
["bitfinex","ETHUSD",1744728027042,6.19737,1613.6,1613.4,8.522]
["bitfinex","ETHUSD",1744728027245,1.626,1614.1,1613.4,8.522]
["bitfinex","ETHUSD",1744728027453,7.82148,1614.1,1613.7,6.1966]
["bitfinex","ETHUSD",1744728027649,6.19549,1614.1,1613.8,6.19639]
["bitfinex","ETHUSD",1744728027850,6.19549,1614.1,1613.5,0.8522]
["bitfinex","ETHUSD",1744728027851,6.1967,1613.8,1613.5,0.8522]
["bitfinex","ETHUSD",1744728028075,6.1954,1614.1,1613.5,0.91416957]
["bitfinex","ETHUSD",1744728028255,6.19605,1614.0,1613.6,6.19732]
["bitfinex","ETHUSD",1744728028455,6.19605,1614.0,1613.7,6.19687]
["bitfinex","ETHUSD",1744728028773,6.19516,1614.2,1613.9,6.19601]
["bitfinex","ETHUSD",1744728029073,6.19516,1614.2,1613.8,13.98495]
["bitfinex","ETHUSD",1744728029242,12.39132,1614.1,1613.8,1.5922]
["bitfinex","ETHUSD",1744728029444,6.19556,1614.1,1613.8,7.78863]
["bitfinex","ETHUSD",1744728029771,6.19508,1614.2,1613.8,7.78863]
["bitfinex","ETHUSD",1744728029772,6.19471,1614.3,1613.9,0.06195959]
["bitfinex","ETHUSD",1744728029979,4.6262,1614.4,1613.8,7.78865]
["bitfinex","ETHUSD",1744728030152,6.19598,1614.0,1613.8,1.5922]
["bitfinex","ETHUSD",1744728030350,6.19545,1614.1,1613.8,6.19632]
["bitfinex","ETHUSD",1744728030551,4.6262,1614.4,1613.8,6.66499885]
["bitfinex","ETHUSD",1744728030763,6.19537,1614.2,1613.8,7.33149874]
["bitfinex","ETHUSD",1744728031083,6.19463,1614.3,1613.8,7.33140874]
["bitfinex","ETHUSD",1744728031241,6.19463,1614.3,1613.7,6.19685]
["bitfinex","ETHUSD",1744728031242,6.19589,1614.0,1613.7,6.19685]
["bitfinex","ETHUSD",1744728031441,6.19553,1614.1,1613.8,0.26854886]
["bitfinex","ETHUSD",1744728031639,6.19514,1614.2,1613.8,6.46509886]
["bitfinex","ETHUSD",1744728031839,12.38943,1614.3,1614.0,6.19576]
["bitfinex","ETHUSD",1744728032039,6.19463,1614.3,1613.9,6.19598]
["bitfinex","ETHUSD",1744728032250,1.6262,1614.4,1614.1,6.19516]
["bitfinex","ETHUSD",1744728032452,6.19374,1614.6,1614.2,6.25682964]
["bitfinex","ETHUSD",1744728032663,6.19374,1614.6,1614.3,0.26457957]
["bitfinex","ETHUSD",1744728032872,6.19374,1614.6,1614.3,6.45902957]
["bitfinex","ETHUSD",1744728033075,1.5375,1614.7,1614.3,0.26457957]
["bitfinex","ETHUSD",1744728033282,6.19417,1614.5,1614.3,0.26457957]
["bitfinex","ETHUSD",1744728033584,6.19425,1614.4,1614.3,0.26457957]
["bitfinex","ETHUSD",1744728033878,6.19481,1614.3,1614.0,7.84352]
["bitfinex","ETHUSD",1744728034184,6.19551,1614.1,1613.9,8.484]
["bitfinex","ETHUSD",1744728034669,7.78241,1614.3,1613.9,14.68015]
["bitfinex","ETHUSD",1744728034860,6.19524,1614.2,1613.9,14.68016]
["bitfinex","ETHUSD",1744728035054,13.97718,1614.3,1614.0,6.19575]
["bitfinex","ETHUSD",1744728035253,7.78238,1614.3,1614.0,6.19577]
["bitfinex","ETHUSD",1744728035479,6.1951,1614.2,1613.9,14.68016]
["bitfinex","ETHUSD",1744728035686,6.19459,1614.4,1614.0,6.25772544]
["bitfinex","ETHUSD",1744728035849,6.19459,1614.4,1614.0,6.25763121]
["bitfinex","ETHUSD",1744728036046,1.5877,1614.8,1614.2,1.6474]
["bitfinex","ETHUSD",1744728036381,1.5877,1614.8,1614.2,7.84233]
["bitfinex","ETHUSD",1744728036382,6.19375,1614.6,1614.2,7.84233]
["bitfinex","ETHUSD",1744728036767,6.19375,1614.6,1614.2,1.6474]
["bitfinex","ETHUSD",1744728036966,7.78058,1614.8,1614.2,1.6474]
["bitfinex","ETHUSD",1744728037166,6.19519,1614.2,1613.9,8.484]
["bitfinex","ETHUSD",1744728037347,6.19417,1614.5,1614.0,1.69385507]
["bitfinex","ETHUSD",1744728037541,6.19364,1614.6,1614.3,6.19458]
["bitfinex","ETHUSD",1744728037865,6.19409,1614.5,1614.1,12.3906]
["bitfinex","ETHUSD",1744728038575,6.19393,1614.5,1614.0,1.6319]
["bitfinex","ETHUSD",1744728038740,6.19481,1614.3,1614.0,1.6319]
["bitfinex","ETHUSD",1744728038940,6.19481,1614.3,1614.0,7.82763]
["bitfinex","ETHUSD",1744728039250,1.64,1614.7,1614.0,1.6319]
["bitfinex","ETHUSD",1744728039251,6.19348,1614.6,1614.0,1.6319]
["bitfinex","ETHUSD",1744728039465,6.19479,1614.3,1614.0,1.6319]
["bitfinex","ETHUSD",1744728039679,6.19438,1614.4,1614.1,6.19536]
["bitfinex","ETHUSD",1744728039986,12.38879,1614.4,1614.1,6.19536]
["bitfinex","ETHUSD",1744728040387,12.3888,1614.4,1614.0,7.8274]
["bitfinex","ETHUSD",1744728040689,6.19504,1614.2,1614.0,1.6319]
["bitfinex","ETHUSD",1744728040991,12.38871,1614.4,1614.1,6.19538]
["bitfinex","ETHUSD",1744728041215,6.19432,1614.4,1614.1,12.39064]
["bitfinex","ETHUSD",1744728041365,6.19441,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744728041566,6.97714,1614.6,1614.0,7.82758]
["bitfinex","ETHUSD",1744728041762,13.88328,1614.7,1614.0,1.69384823]
["bitfinex","ETHUSD",1744728041963,6.19354,1614.6,1614.3,6.19439]
["bitfinex","ETHUSD",1744728042192,6.19389,1614.5,1614.2,6.1949]
["bitfinex","ETHUSD",1744728042497,12.24312,1614.7,1614.3,6.19452]
["bitfinex","ETHUSD",1744728042701,6.19245,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744728042875,6.19274,1614.8,1614.6,0.619348]
["bitfinex","ETHUSD",1744728043070,12.38584,1614.8,1614.4,22.50132]
["bitfinex","ETHUSD",1744728043284,6.19322,1614.7,1614.4,1.63]
["bitfinex","ETHUSD",1744728043488,12.38668,1614.7,1614.4,1.63]
["bitfinex","ETHUSD",1744728043720,6.19348,1614.6,1614.4,1.63]
["bitfinex","ETHUSD",1744728043876,6.19273,1614.8,1614.4,7.88610749]
["bitfinex","ETHUSD",1744728044062,12.38579,1614.8,1614.5,0.78861075]
["bitfinex","ETHUSD",1744728044265,6.19348,1614.6,1614.4,1.63]
["bitfinex","ETHUSD",1744728044503,6.19348,1614.6,1614.3,0.47566028]
["bitfinex","ETHUSD",1744728044686,6.19386,1614.5,1614.2,7.70864]
["bitfinex","ETHUSD",1744728045204,12.38789,1614.5,1614.2,1.5137]
["bitfinex","ETHUSD",1744728045501,13.77381,1614.9,1614.2,7.77060102]
["bitfinex","ETHUSD",1744728045677,6.19251,1614.9,1614.6,7.72532]
["bitfinex","ETHUSD",1744728046077,1.5314,1615.1,1614.6,2.00212495]
["bitfinex","ETHUSD",1744728046287,1.5314,1615.3,1615.0,6.19178]
["bitfinex","ETHUSD",1744728046590,6.1912,1615.2,1615.0,1.5804]
["bitfinex","ETHUSD",1744728046788,12.38217,1615.3,1615.0,2.976868]
["bitfinex","ETHUSD",1744728046989,6.1912,1615.2,1615.0,2.976868]
["bitfinex","ETHUSD",1744728047190,6.19156,1615.1,1614.8,1.5761]
["bitfinex","ETHUSD",1744728047389,6.19122,1615.2,1614.8,1.5761]
["bitfinex","ETHUSD",1744728047601,6.19107,1615.3,1615.0,6.19186]
["bitfinex","ETHUSD",1744728047802,12.38219,1615.3,1615.0,6.19186]
["bitfinex","ETHUSD",1744728048006,6.19122,1615.2,1614.9,6.19221]
["bitfinex","ETHUSD",1744728048208,6.19107,1615.3,1615.0,6.811141]
["bitfinex","ETHUSD",1744728048518,6.19156,1615.1,1614.8,7.7688]
["bitfinex","ETHUSD",1744728048749,6.19156,1615.1,1614.8,1.5761]
["bitfinex","ETHUSD",1744728048884,6.19156,1615.1,1614.8,7.76869]
["bitfinex","ETHUSD",1744728049083,12.38345,1615.1,1614.8,1.56427942]
["bitfinex","ETHUSD",1744728049320,6.19156,1615.1,1614.8,13.94939942]
["bitfinex","ETHUSD",1744728049514,6.19121,1615.2,1614.9,6.19229]
["bitfinex","ETHUSD",1744728049688,6.19171,1615.1,1614.8,2.95921936]
["bitfinex","ETHUSD",1744728049894,6.19171,1615.1,1614.8,7.75693942]
["bitfinex","ETHUSD",1744728050215,6.19171,1615.1,1614.8,13.94954942]
["bitfinex","ETHUSD",1744728050421,6.19171,1615.1,1614.8,7.75688942]
["bitfinex","ETHUSD",1744728050624,6.19118,1615.2,1614.8,1.56427942]
["bitfinex","ETHUSD",1744728050782,6.19118,1615.2,1614.6,18.14555495]
["bitfinex","ETHUSD",1744728050982,12.38513,1614.9,1614.6,14.38616145]
["bitfinex","ETHUSD",1744728051184,1.6205,1615.1,1614.6,10.9159365]
["bitfinex","ETHUSD",1744728051185,12.38582,1614.8,1614.6,10.9159365]
["bitfinex","ETHUSD",1744728051391,6.1931,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744728051584,6.19348,1614.6,1614.3,6.9715601]
["bitfinex","ETHUSD",1744728051790,6.19398,1614.5,1614.3,0.7770601]
["bitfinex","ETHUSD",1744728052311,6.19357,1614.6,1614.3,6.19459]
["bitfinex","ETHUSD",1744728052536,1.6081,1615.0,1614.5,1.5978]
["bitfinex","ETHUSD",1744728052828,5.96661627,1615.5,1614.5,1.5978]
["bitfinex","ETHUSD",1744728052829,6.24057,1615.4,1615.0,7.78958]
["bitfinex","ETHUSD",1744728053029,6.19128,1615.2,1615.0,1.5978]
["bitfinex","ETHUSD",1744728053192,12.3827,1615.2,1615.0,1.5978]
["bitfinex","ETHUSD",1744728053392,12.3827,1615.2,1614.8,13.97689]
["bitfinex","ETHUSD",1744728053620,12.38283,1615.2,1614.9,1.397689]
["bitfinex","ETHUSD",1744728053814,6.19156,1615.1,1614.9,1.397689]
["bitfinex","ETHUSD",1744728054426,6.19296,1614.8,1614.6,1.6517]
["bitfinex","ETHUSD",1744728054743,1.5879,1615.2,1614.5,1.6517]
["bitfinex","ETHUSD",1744728055033,6.19087,1615.3,1614.9,1.6517]
["bitfinex","ETHUSD",1744728055253,1.6379,1615.4,1614.9,1.6517]
["bitfinex","ETHUSD",1744728055555,0.05,1615.4,1615.1,6.19133]
["bitfinex","ETHUSD",1744728055723,6.24045,1615.4,1615.1,0.62532443]
["bitfinex","ETHUSD",1744728055927,6.19093,1615.3,1615.1,0.62532443]
["bitfinex","ETHUSD",1744728056125,12.38192,1615.3,1615.1,0.62532443]
["bitfinex","ETHUSD",1744728056363,6.24045,1615.4,1614.9,1.6517]
["bitfinex","ETHUSD",1744728056532,12.38339,1615.1,1614.9,1.6517]
["bitfinex","ETHUSD",1744728056732,6.19106,1615.3,1614.9,7.84372]
["bitfinex","ETHUSD",1744728056936,6.24043,1615.4,1614.9,1.71361921]
["bitfinex","ETHUSD",1744728057254,12.43121,1615.4,1615.0,6.19157]
["bitfinex","ETHUSD",1744728057443,6.19093,1615.3,1615.1,0.619157]
["bitfinex","ETHUSD",1744728057641,0.05,1615.4,1614.9,7.84401]
["bitfinex","ETHUSD",1744728057843,6.19101,1615.3,1615.0,6.19191]
["bitfinex","ETHUSD",1744728058048,6.19101,1615.3,1615.0,6.19181]
["bitfinex","ETHUSD",1744728058215,6.24043,1615.4,1615.0,6.1918]
["bitfinex","ETHUSD",1744728058421,0.05,1615.4,1615.1,6.19127]
["bitfinex","ETHUSD",1744728058669,6.24056,1615.4,1615.2,0.619127]
["bitfinex","ETHUSD",1744728058837,6.1908,1615.3,1615.0,6.1918]
["bitfinex","ETHUSD",1744728059026,12.38179,1615.3,1615.0,6.1918]
["bitfinex","ETHUSD",1744728059360,6.19123,1615.2,1614.9,1.6517]
["bitfinex","ETHUSD",1744728059559,7.80423,1615.2,1614.8,6.19263]
["bitfinex","ETHUSD",1744728059749,6.19195,1615.0,1614.7,16.18602]
["bitfinex","ETHUSD",1744728059944,7.80424,1615.2,1614.8,7.87304151]
["bitfinex","ETHUSD",1744728060149,6.19203,1615.0,1614.7,16.18605]
["bitfinex","ETHUSD",1744728060349,6.19097,1615.3,1614.8,0.06192282]
["bitfinex","ETHUSD",1744728060551,6.19097,1615.3,1615.0,1.514]
["bitfinex","ETHUSD",1744728060848,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744728061075,0.05,1615.4,1615.1,6.19148]
["bitfinex","ETHUSD",1744728061219,0.05,1615.4,1615.1,0.83245227]
["bitfinex","ETHUSD",1744728061423,0.05,1615.4,1615.0,1.514]
["bitfinex","ETHUSD",1744728061667,0.05,1615.4,1615.2,6.19117]
["bitfinex","ETHUSD",1744728061828,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744728062029,0.05,1615.4,1615.3,10.797]
["bitfinex","ETHUSD",1744728062231,0.05,1615.4,1615.3,10.95107246]
["bitfinex","ETHUSD",1744728062524,0.05,1615.4,1615.3,13.57137732]
["bitfinex","ETHUSD",1744728062747,0.05,1615.4,1615.3,13.50947971]
["bitfinex","ETHUSD",1744728062935,0.05,1615.4,1615.3,14.51285295]
["bitfinex","ETHUSD",1744728063139,0.05,1615.4,1615.3,19.92946922]
["bitfinex","ETHUSD",1744728063442,0.05,1615.4,1615.3,13.50947971]
["bitfinex","ETHUSD",1744728063643,0.05,1615.4,1615.3,1.76027246]
["bitfinex","ETHUSD",1744728063838,0.05,1615.4,1615.3,8.01297324]
["bitfinex","ETHUSD",1744728064038,0.05,1615.4,1615.3,7.95107246]
["bitfinex","ETHUSD",1744728064485,0.05,1615.4,1615.3,1.76027246]
["bitfinex","ETHUSD",1744728064778,0.05,1615.4,1615.3,7.95107246]
["bitfinex","ETHUSD",1744728065079,0.05,1615.4,1615.3,0.15407246]
["bitfinex","ETHUSD",1744728065789,6.19098,1615.3,1615.0,14.63281]
["bitfinex","ETHUSD",1744728065952,6.24049,1615.4,1614.9,10.0958]
["bitfinex","ETHUSD",1744728066146,6.24049,1615.4,1615.1,6.34400149]
["bitfinex","ETHUSD",1744728066488,6.24049,1615.4,1614.9,10.0958]
["bitfinex","ETHUSD",1744728066489,6.19125,1615.2,1614.9,16.28809]
["bitfinex","ETHUSD",1744728066655,6.19125,1615.2,1614.9,8.441]
["bitfinex","ETHUSD",1744728066855,7.77995,1615.2,1614.9,8.441]
["bitfinex","ETHUSD",1744728067471,13.97132,1615.2,1614.9,8.441]
["bitfinex","ETHUSD",1744728067978,1.5887,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744728068176,1.5887,1615.2,1615.0,6.19168]
["bitfinex","ETHUSD",1744728068381,6.24054,1615.4,1615.0,6.19168]
["bitfinex","ETHUSD",1744728068543,2.221754,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744728068881,2.221754,1615.4,1615.2,6.191]
["bitfinex","ETHUSD",1744728068882,0.05,1615.4,1615.2,6.191]
["bitfinex","ETHUSD",1744728069090,0.05,1615.4,1615.2,12.38207]
["bitfinex","ETHUSD",1744728069273,0.05,1615.4,1615.2,6.191]
["bitfinex","ETHUSD",1744728069651,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744728069954,0.05,1615.4,1615.3,7.88300384]
["bitfinex","ETHUSD",1744728070182,0.05,1615.4,1615.3,9.84760038]
["bitfinex","ETHUSD",1744728070386,0.3985146,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744728070763,0.3985146,1615.8,1615.7,6.25114605]
["bitfinex","ETHUSD",1744728070964,0.3985146,1615.8,1615.7,7.81784605]
["bitfinex","ETHUSD",1744728071361,0.3985146,1615.8,1615.7,7.75596]
["bitfinex","ETHUSD",1744728071561,0.3985146,1615.8,1615.7,9.769448]
["bitfinex","ETHUSD",1744728071971,0.3985146,1615.8,1615.7,9.8313333]
["bitfinex","ETHUSD",1744728072173,6.31369517,1617.3,1616.3,6.18697]
["bitfinex","ETHUSD",1744728072368,7.32e-06,1617.1,1617.0,16.71620627]
["bitfinex","ETHUSD",1744728072567,7.32e-06,1617.1,1617.0,29.12023266]
["bitfinex","ETHUSD",1744728072796,7.32e-06,1617.1,1617.0,26.8278269]
["bitfinex","ETHUSD",1744728073001,7.32e-06,1617.1,1617.0,17.86121063]
["bitfinex","ETHUSD",1744728073204,7.32e-06,1617.1,1616.6,6.1858]
["bitfinex","ETHUSD",1744728073470,6.18466,1617.0,1616.5,6.1862]
["bitfinex","ETHUSD",1744728073702,1.54910732,1617.1,1616.1,3.0]
["bitfinex","ETHUSD",1744728073935,6.18561,1616.7,1616.2,7.8146]
["bitfinex","ETHUSD",1744728074205,1.6097,1616.8,1615.8,7.61161627]
["bitfinex","ETHUSD",1744728074365,6.18672,1616.4,1615.9,6.1885]
["bitfinex","ETHUSD",1744728074567,6.18672,1616.4,1615.9,12.37679]
["bitfinex","ETHUSD",1744728074765,7.7963,1616.4,1615.7,2.47370977]
["bitfinex","ETHUSD",1744728074967,6.18787,1616.1,1615.6,22.46393]
["bitfinex","ETHUSD",1744728075266,6.18787,1616.1,1615.4,7.83526]
["bitfinex","ETHUSD",1744728075267,6.18881,1615.9,1615.4,7.83526]
["bitfinex","ETHUSD",1744728075466,6.18912,1615.8,1615.4,7.83526]
["bitfinex","ETHUSD",1744728075896,6.18881,1615.9,1615.4,14.02542]
["bitfinex","ETHUSD",1744728076410,12.37756,1615.9,1615.4,14.02542]
["bitfinex","ETHUSD",1744728076597,1.6097,1616.1,1615.4,1.645]
["bitfinex","ETHUSD",1744728076802,6.18966,1615.6,1615.3,2.02650038]
["bitfinex","ETHUSD",1744728077001,6.19043,1615.4,1615.0,7.74415]
["bitfinex","ETHUSD",1744728077205,7.80267,1615.7,1615.0,1.5524]
["bitfinex","ETHUSD",1744728077512,6.19068,1615.4,1614.9,6.19232]
["bitfinex","ETHUSD",1744728077718,1.6134,1615.7,1615.0,0.619232]
["bitfinex","ETHUSD",1744728078022,6.18939,1615.7,1615.1,4.6479]
["bitfinex","ETHUSD",1744728078326,6.18892,1615.8,1615.3,6.19064]
["bitfinex","ETHUSD",1744728078690,7.80274,1615.9,1615.5,6.18988]
["bitfinex","ETHUSD",1744728078915,1.6142,1615.9,1615.3,6.19077]
["bitfinex","ETHUSD",1744728079119,6.18915,1615.8,1615.3,6.19042]
["bitfinex","ETHUSD",1744728079317,6.18915,1615.8,1615.4,0.73657353]
["bitfinex","ETHUSD",1744728079481,1.6142,1615.9,1615.4,0.11753153]
["bitfinex","ETHUSD",1744728079684,6.1898,1615.6,1615.2,6.19101]
["bitfinex","ETHUSD",1744728079880,6.19021,1615.5,1615.3,0.12550516]
["bitfinex","ETHUSD",1744728080082,7.80281,1615.9,1615.1,1.6479]
["bitfinex","ETHUSD",1744728080083,6.19081,1615.3,1615.1,1.6479]
["bitfinex","ETHUSD",1744728080315,6.19081,1615.3,1615.2,0.12575914]
["bitfinex","ETHUSD",1744728080722,6.19146,1615.2,1614.8,6.19267]
["bitfinex","ETHUSD",1744728080923,6.19248,1614.9,1614.5,1.5608]
["bitfinex","ETHUSD",1744728081108,6.19235,1614.9,1614.5,1.5608]
["bitfinex","ETHUSD",1744728081321,7.77992,1615.1,1614.7,6.19307]
["bitfinex","ETHUSD",1744728081626,6.19215,1615.0,1614.6,6.19338]
["bitfinex","ETHUSD",1744728081821,6.19261,1614.9,1614.6,1.3948]
["bitfinex","ETHUSD",1744728082007,1.5883,1615.1,1614.7,6.19294]
["bitfinex","ETHUSD",1744728082008,7.78,1615.1,1614.7,6.19294]
["bitfinex","ETHUSD",1744728082332,7.71397,1615.6,1614.9,1.5135]
["bitfinex","ETHUSD",1744728082493,7.71396,1615.6,1615.2,6.19105]
["bitfinex","ETHUSD",1744728082823,6.18986,1615.6,1615.3,6.19074]
["bitfinex","ETHUSD",1744728082996,6.18933,1615.7,1615.3,12.38148]
["bitfinex","ETHUSD",1744728083196,12.37882,1615.7,1615.3,7.428888]
["bitfinex","ETHUSD",1744728083403,6.18969,1615.6,1615.3,1.238148]
["bitfinex","ETHUSD",1744728083602,12.37956,1615.6,1615.2,6.19112]
["bitfinex","ETHUSD",1744728083798,6.18935,1615.7,1615.2,0.06190242]
["bitfinex","ETHUSD",1744728084013,56.711,1616.2,1615.3,1.6568]
["bitfinex","ETHUSD",1744728084213,1.5338,1616.0,1615.7,6.18909]
["bitfinex","ETHUSD",1744728084420,0.56172341,1616.1,1615.7,6.18909]
["bitfinex","ETHUSD",1744728084421,12.93764341,1616.1,1615.7,6.18909]
["bitfinex","ETHUSD",1744728084620,14.62748,1616.2,1615.8,6.18872]
["bitfinex","ETHUSD",1744728085330,1.5338,1616.3,1615.7,1.237868]
["bitfinex","ETHUSD",1744728085519,13.90801,1616.3,1615.9,6.18826]
["bitfinex","ETHUSD",1744728085717,14.6261,1616.6,1615.7,1.6568]
["bitfinex","ETHUSD",1744728085718,6.18645,1616.5,1616.0,6.18807]
["bitfinex","ETHUSD",1744728085918,0.80013021,1617.0,1616.2,1.6636]
["bitfinex","ETHUSD",1744728085919,1.6172,1617.0,1616.2,1.6636]
["bitfinex","ETHUSD",1744728086236,6.18607,1616.6,1616.2,7.85091]
["bitfinex","ETHUSD",1744728086468,6.18607,1616.6,1616.2,14.03806]
["bitfinex","ETHUSD",1744728086788,6.18697,1616.3,1615.9,7.85197]
["bitfinex","ETHUSD",1744728087041,7.8034,1616.5,1615.9,1.6636]
["bitfinex","ETHUSD",1744728087225,6.18663,1616.4,1616.0,6.1879]
["bitfinex","ETHUSD",1744728087402,6.18735,1616.2,1615.9,7.85205]
["bitfinex","ETHUSD",1744728087738,6.18701,1616.3,1616.0,6.18809]
["bitfinex","ETHUSD",1744728088037,6.18701,1616.3,1615.9,7.85198]
["bitfinex","ETHUSD",1744728088038,6.18735,1616.2,1615.9,7.85198]
["bitfinex","ETHUSD",1744728088202,12.37491,1616.2,1615.9,1.6636]
["bitfinex","ETHUSD",1744728088407,6.18735,1616.2,1615.9,7.85208]
["bitfinex","ETHUSD",1744728088735,6.18735,1616.2,1615.9,14.0404]
["bitfinex","ETHUSD",1744728088894,6.18763,1616.2,1615.9,1.6636]
["bitfinex","ETHUSD",1744728089094,6.18751,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744728089299,6.18543,1616.7,1616.0,7.73048]
["bitfinex","ETHUSD",1744728089509,1.5395,1616.8,1616.0,1.5426]
["bitfinex","ETHUSD",1744728089510,6.18697,1616.3,1616.0,1.5426]
["bitfinex","ETHUSD",1744728089715,12.37412,1616.3,1616.0,1.5426]
["bitfinex","ETHUSD",1744728089913,12.37339,1616.4,1616.0,13.91865]
["bitfinex","ETHUSD",1744728090103,6.18659,1616.4,1616.1,6.18762]
["bitfinex","ETHUSD",1744728090297,6.18657,1616.5,1616.1,7.579552]
["bitfinex","ETHUSD",1744728090546,6.18468,1616.9,1616.1,10.579452]
["bitfinex","ETHUSD",1744728090834,6.18508,1616.8,1616.4,6.18643]
["bitfinex","ETHUSD",1744728091039,3.0,1617.2,1616.5,0.0618554]
["bitfinex","ETHUSD",1744728091341,6.18473,1616.9,1616.5,6.18616]
["bitfinex","ETHUSD",1744728091548,6.18595,1616.6,1616.3,6.18697]
["bitfinex","ETHUSD",1744728091746,6.18595,1616.6,1616.3,6.18692]
["bitfinex","ETHUSD",1744728092037,1.6145,1616.8,1616.3,6.24883191]
["bitfinex","ETHUSD",1744728092338,6.18519,1616.8,1616.4,12.37267]
["bitfinex","ETHUSD",1744728092522,6.18478,1616.9,1616.5,0.06185541]
["bitfinex","ETHUSD",1744728092768,12.36979,1616.9,1616.5,6.24791541]
["bitfinex","ETHUSD",1744728093067,6.18511,1616.8,1616.5,6.18606]
["bitfinex","ETHUSD",1744728093232,6.18511,1616.8,1616.5,7.423316]
["bitfinex","ETHUSD",1744728093440,6.18575,1616.7,1616.3,12.37381]
["bitfinex","ETHUSD",1744728093634,6.18467,1616.9,1616.4,6.24830885]
["bitfinex","ETHUSD",1744728093839,3.0,1617.0,1616.4,6.1865]
["bitfinex","ETHUSD",1744728093840,6.18524,1616.8,1616.4,6.1865]
["bitfinex","ETHUSD",1744728094041,6.18579,1616.7,1616.3,6.18683]
["bitfinex","ETHUSD",1744728094267,6.18579,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744728094630,6.18515,1616.8,1616.5,6.18615]
["bitfinex","ETHUSD",1744728094824,3.0,1617.0,1616.4,6.18651]
["bitfinex","ETHUSD",1744728094825,9.18431,1617.0,1616.4,6.18651]
["bitfinex","ETHUSD",1744728095054,6.18559,1616.7,1616.4,6.18651]
["bitfinex","ETHUSD",1744728095264,6.18479,1616.9,1616.5,6.1859]
["bitfinex","ETHUSD",1744728095564,6.18545,1616.7,1616.5,1.24342573]
["bitfinex","ETHUSD",1744728095764,6.18506,1616.8,1616.4,12.37298]
["bitfinex","ETHUSD",1744728095977,12.37038,1616.8,1616.4,12.37298]
["bitfinex","ETHUSD",1744728096138,6.18437,1617.0,1616.4,6.18646]
["bitfinex","ETHUSD",1744728096340,6.18471,1616.9,1616.5,6.24780427]
["bitfinex","ETHUSD",1744728096529,54.46234,1617.6,1616.3,1.537414]
["bitfinex","ETHUSD",1744728096530,4.6e-06,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744728096733,4.6e-06,1617.5,1617.4,15.42471764]
["bitfinex","ETHUSD",1744728096960,4.6e-06,1617.5,1617.4,6.959906]
["bitfinex","ETHUSD",1744728097144,4.6e-06,1617.5,1617.4,16.71274989]
["bitfinex","ETHUSD",1744728097344,0.9725,1617.8,1617.7,6.73161]
["bitfinex","ETHUSD",1744728097345,4.6e-06,1617.8,1617.7,6.73161]
["bitfinex","ETHUSD",1744728097558,4.6e-06,1617.8,1617.7,11.39771]
["bitfinex","ETHUSD",1744728097765,4.6e-06,1617.8,1617.7,12.605663]
["bitfinex","ETHUSD",1744728097969,4.6e-06,1617.8,1617.7,13.155663]
["bitfinex","ETHUSD",1744728098164,4.6e-06,1617.8,1617.7,19.29668895]
["bitfinex","ETHUSD",1744728099073,4.6e-06,1617.8,1617.7,18.74668895]
["bitfinex","ETHUSD",1744728099276,4.6e-06,1617.8,1617.7,21.555663]
["bitfinex","ETHUSD",1744728099835,4.6e-06,1617.8,1617.7,12.605663]
["bitfinex","ETHUSD",1744728100172,4.6e-06,1617.8,1617.7,21.555663]
["bitfinex","ETHUSD",1744728100375,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744728100578,0.05,1618.4,1618.3,8.923506]
["bitfinex","ETHUSD",1744728102040,0.05,1618.4,1618.3,6.24109739]
["bitfinex","ETHUSD",1744728102265,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744728102472,0.05,1618.4,1618.2,14.57954]
["bitfinex","ETHUSD",1744728102696,0.05,1618.4,1618.2,14.57952]
["bitfinex","ETHUSD",1744728102977,0.05,1618.4,1618.3,6.24110642]
["bitfinex","ETHUSD",1744728103568,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744728104164,0.05,1618.4,1618.3,6.24110188]
["bitfinex","ETHUSD",1744728104441,0.3985146,1619.1,1618.9,6.17681]
["bitfinex","ETHUSD",1744728104642,0.3985146,1619.1,1618.8,6.17735]
["bitfinex","ETHUSD",1744728104868,0.3985146,1619.1,1618.8,6.17725]
["bitfinex","ETHUSD",1744728105054,0.3985146,1619.1,1618.9,6.17676]
["bitfinex","ETHUSD",1744728105254,0.3985146,1619.1,1618.9,12.35363]
["bitfinex","ETHUSD",1744728105562,0.3985146,1619.1,1618.7,7.80779]
["bitfinex","ETHUSD",1744728105563,0.3985146,1619.1,1618.7,8.396]
["bitfinex","ETHUSD",1744728105765,6.5748146,1619.1,1618.8,6.17738]
["bitfinex","ETHUSD",1744728106144,0.3985146,1619.1,1618.9,10.77866]
["bitfinex","ETHUSD",1744728106349,0.3985146,1619.1,1619.0,7.31626483]
["bitfinex","ETHUSD",1744728106683,0.3985146,1619.1,1619.0,7.254516]
["bitfinex","ETHUSD",1744728106867,0.3985146,1619.1,1618.7,4.5033]
["bitfinex","ETHUSD",1744728107071,0.3985146,1619.1,1618.7,10.68109]
["bitfinex","ETHUSD",1744728107267,0.3985146,1619.1,1618.9,6.17685]
["bitfinex","ETHUSD",1744728107467,6.5750046,1619.1,1618.7,7.68092]
["bitfinex","ETHUSD",1744728107785,6.5750046,1619.1,1618.8,6.1774]
["bitfinex","ETHUSD",1744728107983,0.3985146,1619.1,1618.9,6.17691]
["bitfinex","ETHUSD",1744728108350,0.3985146,1619.1,1618.7,7.68106]
["bitfinex","ETHUSD",1744728108669,6.5748146,1619.1,1618.8,6.17734]
["bitfinex","ETHUSD",1744728108874,0.3985146,1619.1,1618.8,6.23917699]
["bitfinex","ETHUSD",1744728109060,0.3985146,1619.1,1618.9,6.17687]
["bitfinex","ETHUSD",1744728109257,0.3985146,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744728109681,0.3985146,1619.1,1619.0,6.2384023]
["bitfinex","ETHUSD",1744728110059,0.3985146,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744728110295,0.3985146,1619.1,1618.9,6.17687]
["bitfinex","ETHUSD",1744728110451,0.3985146,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744728110784,0.3985146,1619.1,1618.9,12.35375]
["bitfinex","ETHUSD",1744728111172,0.3985146,1619.1,1618.8,6.9515077]
["bitfinex","ETHUSD",1744728111373,8.1560946,1619.1,1618.7,6.17763]
["bitfinex","ETHUSD",1744728111578,6.17673,1619.0,1618.6,6.17812]
["bitfinex","ETHUSD",1744728111786,6.17718,1618.9,1618.6,6.17812]
["bitfinex","ETHUSD",1744728111990,1.9795146,1619.1,1619.0,10.84235]
["bitfinex","ETHUSD",1744728111991,4.6e-06,1619.1,1619.0,10.84235]
["bitfinex","ETHUSD",1744728112286,4.6e-06,1619.4,1619.3,6.7255]
["bitfinex","ETHUSD",1744728112490,4.6e-06,1619.4,1619.3,12.86652595]
["bitfinex","ETHUSD",1744728112692,4.6e-06,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744728113555,4.6e-06,1619.4,1619.3,6.23724644]
["bitfinex","ETHUSD",1744728113989,4.6e-06,1619.4,1619.2,6.17571]
["bitfinex","ETHUSD",1744728114190,4.6e-06,1619.4,1619.3,6.23725103]
["bitfinex","ETHUSD",1744728114767,4.6e-06,1619.4,1619.3,8.02854713]
["bitfinex","ETHUSD",1744728115283,6.17174,1620.3,1619.3,8.02854713]
["bitfinex","ETHUSD",1744728115284,6.17169,1620.3,1619.5,0.55]
["bitfinex","ETHUSD",1744728115602,6.17211,1620.2,1619.8,12.34712]
["bitfinex","ETHUSD",1744728115786,6.17171,1620.3,1619.9,6.17303]
["bitfinex","ETHUSD",1744728115971,7.8863,1620.4,1620.0,6.23423703]
["bitfinex","ETHUSD",1744728116172,6.96044,1620.3,1620.0,6.17251]
["bitfinex","ETHUSD",1744728116371,0.78863,1620.3,1620.0,6.17251]
["bitfinex","ETHUSD",1744728116697,1.7149,1620.4,1620.0,6.17251]
["bitfinex","ETHUSD",1744728116912,7.88638,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744728117203,0.05,1620.4,1620.2,6.17189]
["bitfinex","ETHUSD",1744728117386,0.05,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1744728117387,6.22133,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1744728117705,6.22133,1620.4,1620.0,6.17268]
["bitfinex","ETHUSD",1744728117706,7.86083,1620.4,1620.0,6.17268]
["bitfinex","ETHUSD",1744728117904,9.264013,1620.4,1620.1,6.17233]
["bitfinex","ETHUSD",1744728118107,6.17181,1620.3,1619.9,9.17305]
["bitfinex","ETHUSD",1744728118404,6.17291,1620.0,1619.7,6.17379]
["bitfinex","ETHUSD",1744728118914,12.34602,1620.0,1619.6,6.1743]
["bitfinex","ETHUSD",1744728119071,6.17291,1620.0,1619.6,0.06173356]
["bitfinex","ETHUSD",1744728119275,6.790141,1620.0,1619.6,6.23595356]
["bitfinex","ETHUSD",1744728119501,6.17227,1620.2,1619.6,6.20275951]
["bitfinex","ETHUSD",1744728119678,12.34469,1620.2,1619.8,6.17353]
["bitfinex","ETHUSD",1744728119875,7.86071,1620.4,1620.1,6.1723]
["bitfinex","ETHUSD",1744728119876,7.86089,1620.4,1620.1,6.1723]
["bitfinex","ETHUSD",1744728120079,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744728121609,0.05,1620.4,1620.3,10.75619985]
["bitfinex","ETHUSD",1744728121772,0.05,1620.4,1620.3,13.61859358]
["bitfinex","ETHUSD",1744728122165,0.05,1620.4,1620.3,10.69449]
["bitfinex","ETHUSD",1744728122604,0.05,1620.4,1620.3,10.75619387]
["bitfinex","ETHUSD",1744728122769,0.05,1620.4,1620.3,11.30619387]
["bitfinex","ETHUSD",1744728122972,0.05,1620.4,1620.3,10.75619387]
["bitfinex","ETHUSD",1744728123183,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744728123473,6.17209,1620.2,1619.9,6.17316]
["bitfinex","ETHUSD",1744728123775,0.05,1620.4,1620.2,6.1719]
["bitfinex","ETHUSD",1744728124019,0.05,1620.4,1620.0,10.78662595]
["bitfinex","ETHUSD",1744728124020,0.05,1620.4,1620.1,9.1724]
["bitfinex","ETHUSD",1744728124192,0.05,1620.4,1620.0,6.17255]
["bitfinex","ETHUSD",1744728124504,7.83624,1620.4,1620.0,6.17255]
["bitfinex","ETHUSD",1744728124706,7.83624,1620.4,1620.1,6.17244]
["bitfinex","ETHUSD",1744728124905,7.83624,1620.4,1620.0,6.17283]
["bitfinex","ETHUSD",1744728124906,1.6648,1620.4,1620.0,6.17283]
["bitfinex","ETHUSD",1744728125068,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744728125268,0.05,1620.4,1620.3,9.23339917]
["bitfinex","ETHUSD",1744728125707,0.05,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744728126104,0.05,1620.4,1620.3,15.31271595]
["bitfinex","ETHUSD",1744728126707,0.05,1620.4,1620.3,15.78370494]
["bitfinex","ETHUSD",1744728126865,0.05,1620.4,1620.3,18.14305543]
["bitfinex","ETHUSD",1744728127067,0.3985146,1620.7,1620.3,18.14305543]
["bitfinex","ETHUSD",1744728127068,4.6e-06,1620.7,1620.6,11.34255]
["bitfinex","ETHUSD",1744728127318,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744728127968,0.05,1621.4,1621.2,12.30912595]
["bitfinex","ETHUSD",1744728128163,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744728128400,0.05,1621.4,1621.3,0.06167418]
["bitfinex","ETHUSD",1744728128602,0.05,1621.4,1621.1,0.06167233]
["bitfinex","ETHUSD",1744728128806,0.05,1621.4,1621.2,6.16814]
["bitfinex","ETHUSD",1744728129168,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744728129469,0.05,1621.4,1621.3,6.22955376]
["bitfinex","ETHUSD",1744728130008,0.05,1621.4,1621.2,12.30912595]
["bitfinex","ETHUSD",1744728130329,0.05,1621.4,1621.2,6.14102595]
["bitfinex","ETHUSD",1744728130481,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744728130896,6.21757,1621.4,1621.2,6.14102595]
["bitfinex","ETHUSD",1744728131224,6.21757,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744728131225,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744728131429,0.05,1621.4,1621.3,8.02174808]
["bitfinex","ETHUSD",1744728131787,0.05,1621.4,1621.2,6.14102595]
["bitfinex","ETHUSD",1744728132125,0.05,1621.4,1621.2,12.37095209]
["bitfinex","ETHUSD",1744728132418,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744728134035,0.05,1621.4,1621.3,6.22954468]
["bitfinex","ETHUSD",1744728134227,6.16357,1622.5,1621.4,2.1749]
["bitfinex","ETHUSD",1744728134402,1.5273,1622.6,1621.8,7.79088]
["bitfinex","ETHUSD",1744728134726,1.5273,1622.6,1622.2,6.16446]
["bitfinex","ETHUSD",1744728134883,1.5273,1622.6,1622.1,12.32935]
["bitfinex","ETHUSD",1744728135086,6.21385,1622.4,1622.1,12.32936]
["bitfinex","ETHUSD",1744728135328,6.21385,1622.4,1621.9,6.944598]
["bitfinex","ETHUSD",1744728135329,0.05,1622.4,1621.9,6.944598]
["bitfinex","ETHUSD",1744728135512,0.05,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744728135683,0.05,1622.4,1622.1,6.16467]
["bitfinex","ETHUSD",1744728135888,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744728136083,1.5829,1623.1,1622.3,4.5071]
["bitfinex","ETHUSD",1744728136283,6.16142,1623.0,1622.1,11.72779227]
["bitfinex","ETHUSD",1744728136516,6.16336,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744728136698,7.74422,1623.1,1622.2,4.50516031]
["bitfinex","ETHUSD",1744728137038,6.1627,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1744728137204,1.5829,1623.1,1622.4,6.14102595]
["bitfinex","ETHUSD",1744728137205,7.744,1623.1,1622.4,6.14102595]
["bitfinex","ETHUSD",1744728137522,1.5829,1623.1,1622.6,1.5064]
["bitfinex","ETHUSD",1744728137706,1.6874,1623.4,1622.5,3.0]
["bitfinex","ETHUSD",1744728137919,1.6874,1623.4,1622.7,6.16222]
["bitfinex","ETHUSD",1744728137920,4.6874,1623.4,1622.7,6.16222]
["bitfinex","ETHUSD",1744728138119,6.16156,1623.0,1622.6,6.22423903]
["bitfinex","ETHUSD",1744728138339,6.16034,1623.3,1622.7,6.14102595]
["bitfinex","ETHUSD",1744728138539,0.05,1623.4,1623.2,6.1605]
["bitfinex","ETHUSD",1744728138711,6.21013,1623.4,1623.1,0.06159862]
["bitfinex","ETHUSD",1744728138920,0.621013,1623.3,1623.1,0.0615991]
["bitfinex","ETHUSD",1744728139232,6.2101,1623.4,1623.0,6.16124]
["bitfinex","ETHUSD",1744728139434,6.2101,1623.4,1623.1,12.38325496]
["bitfinex","ETHUSD",1744728139435,0.05,1623.4,1623.1,12.38325496]
["bitfinex","ETHUSD",1744728139635,6.16045,1623.3,1622.9,6.16167]
["bitfinex","ETHUSD",1744728139836,6.16112,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1744728140135,6.1612,1623.1,1622.8,6.14102595]
["bitfinex","ETHUSD",1744728140437,1.6392,1623.4,1622.7,10.75121]
["bitfinex","ETHUSD",1744728140636,6.16092,1623.2,1622.8,6.22365103]
["bitfinex","ETHUSD",1744728140848,7.79915,1623.4,1623.0,6.16126]
["bitfinex","ETHUSD",1744728141134,6.16086,1623.2,1622.8,14.00054305]
["bitfinex","ETHUSD",1744728141304,6.16029,1623.3,1622.9,12.32328]
["bitfinex","ETHUSD",1744728141500,0.05,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744728141804,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744728142034,0.05,1623.4,1623.1,1.6298]
["bitfinex","ETHUSD",1744728142239,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744728142453,0.05,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744728142599,0.05,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744728142801,0.670984,1623.4,1622.9,4.6321]
["bitfinex","ETHUSD",1744728143103,6.16067,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1744728143304,0.05,1623.4,1623.2,6.16052]
["bitfinex","ETHUSD",1744728143717,6.21019,1623.4,1623.0,6.16128]
["bitfinex","ETHUSD",1744728143951,12.37043,1623.4,1623.0,12.32256]
["bitfinex","ETHUSD",1744728144116,6.1603,1623.3,1623.0,6.16127]
["bitfinex","ETHUSD",1744728144317,6.21017,1623.4,1623.0,6.16134]
["bitfinex","ETHUSD",1744728144517,6.21017,1623.4,1622.9,1.6615]
["bitfinex","ETHUSD",1744728144518,0.05,1623.4,1622.9,1.6615]
["bitfinex","ETHUSD",1744728144761,6.16058,1623.3,1622.9,6.16179]
["bitfinex","ETHUSD",1744728144903,6.16058,1623.3,1622.7,6.16249]
["bitfinex","ETHUSD",1744728144904,6.16158,1623.0,1622.7,6.16249]
["bitfinex","ETHUSD",1744728145103,7.80005,1623.3,1622.6,1.5082]
["bitfinex","ETHUSD",1744728145104,6.16067,1623.2,1622.6,1.5082]
["bitfinex","ETHUSD",1744728145331,6.16067,1623.2,1622.5,7.22804259]
["bitfinex","ETHUSD",1744728145332,12.32396,1622.9,1622.5,12.3266]
["bitfinex","ETHUSD",1744728145547,0.05,1623.4,1622.7,6.14102595]
["bitfinex","ETHUSD",1744728145861,0.05,1623.4,1622.8,6.16218]
["bitfinex","ETHUSD",1744728146005,6.21018,1623.4,1623.0,6.16109]
["bitfinex","ETHUSD",1744728146208,6.1605,1623.3,1622.9,6.16169]
["bitfinex","ETHUSD",1744728146411,6.21,1623.4,1623.1,6.16087]
["bitfinex","ETHUSD",1744728146412,0.05,1623.4,1623.1,6.16087]
["bitfinex","ETHUSD",1744728146649,0.05,1623.4,1623.2,6.22217456]
["bitfinex","ETHUSD",1744728146835,0.05,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1744728147002,0.05,1623.4,1623.3,17.48141595]
["bitfinex","ETHUSD",1744728147003,1e-05,1623.4,1623.3,17.48141595]
["bitfinex","ETHUSD",1744728147457,1e-05,1623.4,1623.3,14.48141595]
["bitfinex","ETHUSD",1744728147760,1e-05,1623.4,1623.3,17.99615755]
["bitfinex","ETHUSD",1744728147957,1e-05,1623.4,1623.3,26.34015755]
["bitfinex","ETHUSD",1744728148164,1e-05,1623.4,1623.3,22.27541595]
["bitfinex","ETHUSD",1744728148510,3.7e-06,1623.6,1623.5,10.77683]
["bitfinex","ETHUSD",1744728148858,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744728149076,0.05,1624.4,1624.0,6.14102595]
["bitfinex","ETHUSD",1744728149077,6.20612,1624.4,1624.0,6.14102595]
["bitfinex","ETHUSD",1744728149206,6.20623,1624.4,1624.0,6.1575]
["bitfinex","ETHUSD",1744728149410,6.15665,1624.3,1623.8,14.48502595]
["bitfinex","ETHUSD",1744728149609,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744728149922,0.05,1624.4,1624.3,6.2180321]
["bitfinex","ETHUSD",1744728150126,0.05,1624.4,1624.3,16.1428321]
["bitfinex","ETHUSD",1744728150330,0.05,1624.4,1624.3,16.08129]
["bitfinex","ETHUSD",1744728150666,0.05,1624.4,1624.3,16.54939895]
["bitfinex","ETHUSD",1744728151517,0.05,1624.4,1624.3,16.08129]
["bitfinex","ETHUSD",1744728151854,0.05,1624.4,1623.7,1.5732]
["bitfinex","ETHUSD",1744728152062,6.15761,1624.1,1623.6,18.45915595]
["bitfinex","ETHUSD",1744728152227,6.15761,1624.1,1623.8,6.15825]
["bitfinex","ETHUSD",1744728152406,6.1576,1624.1,1623.9,0.06157276]
["bitfinex","ETHUSD",1744728152610,6.1576,1624.1,1623.7,6.15874]
["bitfinex","ETHUSD",1744728152611,6.15707,1624.2,1623.7,6.15841]
["bitfinex","ETHUSD",1744728152868,6.15746,1624.1,1623.7,6.15872]
["bitfinex","ETHUSD",1744728153163,6.1571,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744728153381,6.15649,1624.3,1623.9,6.15783]
["bitfinex","ETHUSD",1744728153559,6.15738,1624.1,1623.8,6.15834]
["bitfinex","ETHUSD",1744728153860,6.15764,1624.0,1623.6,12.30003595]
["bitfinex","ETHUSD",1744728154090,6.2062,1624.4,1623.6,12.30003595]
["bitfinex","ETHUSD",1744728154091,0.05,1624.4,1623.6,7.5740701]
["bitfinex","ETHUSD",1744728154272,6.15658,1624.3,1623.9,6.15788]
["bitfinex","ETHUSD",1744728154559,12.3626,1624.4,1624.0,0.06156371]
["bitfinex","ETHUSD",1744728154760,12.31322,1624.3,1623.8,6.15821]
["bitfinex","ETHUSD",1744728154965,0.05,1624.4,1624.1,6.15688]
["bitfinex","ETHUSD",1744728155137,0.05,1624.4,1624.2,6.15687]
["bitfinex","ETHUSD",1744728155338,0.05,1624.4,1624.1,12.31412]
["bitfinex","ETHUSD",1744728155523,0.05,1624.4,1623.9,14.46002595]
["bitfinex","ETHUSD",1744728156072,6.20621,1624.4,1623.9,14.46002595]
["bitfinex","ETHUSD",1744728156269,6.15675,1624.3,1623.9,20.61798595]
["bitfinex","ETHUSD",1744728156424,6.15675,1624.3,1623.9,20.61785595]
["bitfinex","ETHUSD",1744728156425,12.31348,1624.3,1623.9,20.61785595]
["bitfinex","ETHUSD",1744728156776,6.15673,1624.3,1623.9,14.47683]
["bitfinex","ETHUSD",1744728156971,6.15673,1624.3,1624.0,0.06156505]
["bitfinex","ETHUSD",1744728157132,7.393013,1624.3,1624.0,0.06156505]
["bitfinex","ETHUSD",1744728157468,6.15649,1624.3,1623.6,9.1563701]
["bitfinex","ETHUSD",1744728157674,0.05,1624.4,1623.8,12.31646]
["bitfinex","ETHUSD",1744728157675,12.31428,1624.2,1623.8,12.31646]
["bitfinex","ETHUSD",1744728157824,6.15727,1624.1,1623.9,0.0615733]
["bitfinex","ETHUSD",1744728158027,6.15727,1624.1,1623.4,8.318]
["bitfinex","ETHUSD",1744728158028,6.15687,1624.2,1623.4,9.9003]
["bitfinex","ETHUSD",1744728158239,6.15822,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744728158443,6.15822,1623.9,1623.7,0.06157985]
["bitfinex","ETHUSD",1744728158637,6.15857,1623.8,1623.4,9.9003]
["bitfinex","ETHUSD",1744728158876,12.31715,1623.8,1623.5,0.06158506]
["bitfinex","ETHUSD",1744728159174,12.31725,1623.8,1623.5,0.06158506]
["bitfinex","ETHUSD",1744728159355,6.15918,1623.6,1623.3,60.36723595]
["bitfinex","ETHUSD",1744728159560,2.176722,1623.9,1623.4,6.22145028]
["bitfinex","ETHUSD",1744728159764,7.71897,1623.9,1623.5,12.31861]
["bitfinex","ETHUSD",1744728160056,0.05,1624.4,1624.0,6.15737]
["bitfinex","ETHUSD",1744728160230,0.05,1624.4,1624.2,6.15671]
["bitfinex","ETHUSD",1744728160578,0.05,1624.4,1623.9,6.15793]
["bitfinex","ETHUSD",1744728160579,6.15697,1624.2,1623.9,6.15793]
["bitfinex","ETHUSD",1744728160737,1.513,1624.3,1623.6,6.15901]
["bitfinex","ETHUSD",1744728160939,6.1587,1623.8,1623.4,8.317]
["bitfinex","ETHUSD",1744728161239,6.15857,1623.8,1623.5,6.15935]
["bitfinex","ETHUSD",1744728161429,6.15857,1623.8,1623.4,20.6367]
["bitfinex","ETHUSD",1744728161854,12.31724,1623.8,1623.4,14.47685]
["bitfinex","ETHUSD",1744728162154,6.15845,1623.8,1623.5,0.06158469]
["bitfinex","ETHUSD",1744728162398,6.15845,1623.8,1623.5,6.22100469]
["bitfinex","ETHUSD",1744728162709,6.15727,1624.1,1623.8,6.15831]
["bitfinex","ETHUSD",1744728162857,1.5475,1624.3,1623.8,0.06158422]
["bitfinex","ETHUSD",1744728163200,6.15796,1624.0,1623.6,6.15902]
["bitfinex","ETHUSD",1744728163380,6.1584,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1744728163587,1.5475,1624.3,1623.5,0.0615827]
["bitfinex","ETHUSD",1744728163758,6.15859,1623.8,1623.5,0.0615827]
["bitfinex","ETHUSD",1744728163962,1.5961,1624.2,1623.5,0.0615827]
["bitfinex","ETHUSD",1744728164155,6.15748,1624.1,1623.5,8.28878857]
["bitfinex","ETHUSD",1744728164369,6.15731,1624.1,1623.6,1.6048]
["bitfinex","ETHUSD",1744728164586,12.31491,1624.1,1623.7,6.22005485]
["bitfinex","ETHUSD",1744728164785,12.31491,1624.1,1623.7,12.37870485]
["bitfinex","ETHUSD",1744728164786,6.15731,1624.1,1623.7,12.37870485]
["bitfinex","ETHUSD",1744728165005,1.5961,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744728165201,0.05,1624.4,1623.8,6.15839]
["bitfinex","ETHUSD",1744728165401,6.15655,1624.3,1624.0,6.15758]
["bitfinex","ETHUSD",1744728165583,6.15688,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744728165895,6.15658,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744728165896,6.15657,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744728166079,0.05,1624.4,1623.9,6.15785]
["bitfinex","ETHUSD",1744728166256,6.15737,1624.1,1623.8,6.15832]
["bitfinex","ETHUSD",1744728166452,12.31498,1624.1,1623.6,1.6048]
["bitfinex","ETHUSD",1744728166692,12.31498,1624.1,1623.7,6.15864]
["bitfinex","ETHUSD",1744728166693,6.15766,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744728166882,6.15737,1624.1,1623.7,6.15864]
["bitfinex","ETHUSD",1744728167081,6.15737,1624.1,1623.8,6.21985565]
["bitfinex","ETHUSD",1744728167269,0.05,1624.4,1623.8,0.06157565]
["bitfinex","ETHUSD",1744728167606,6.20623,1624.4,1624.0,7.69512]
["bitfinex","ETHUSD",1744728167797,0.05,1624.4,1624.2,6.15687]
["bitfinex","ETHUSD",1744728168379,0.05,1624.4,1624.2,6.15678]
["bitfinex","ETHUSD",1744728168589,0.05,1624.4,1624.3,6.2180527]
["bitfinex","ETHUSD",1744728168968,0.05,1624.4,1624.3,7.69909]
["bitfinex","ETHUSD",1744728169172,1e-05,1624.4,1624.3,14.45165872]
["bitfinex","ETHUSD",1744728169414,0.4135535,1625.3,1624.6,6.15498]
["bitfinex","ETHUSD",1744728169734,0.4135535,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744728169891,0.4135535,1625.3,1625.2,6.21459981]
["bitfinex","ETHUSD",1744728170213,0.4135535,1625.3,1625.2,16.04989981]
["bitfinex","ETHUSD",1744728170370,0.4135535,1625.3,1625.2,15.98838]
["bitfinex","ETHUSD",1744728170566,0.4135535,1625.3,1625.2,18.817876]
["bitfinex","ETHUSD",1744728170988,3.5e-06,1625.3,1625.2,22.367876]
["bitfinex","ETHUSD",1744728171180,3.5e-06,1625.3,1625.2,10.500876]
["bitfinex","ETHUSD",1744728171428,3.5e-06,1625.3,1624.8,54.48700357]
["bitfinex","ETHUSD",1744728171429,3.5e-06,1625.3,1625.0,6.15378]
["bitfinex","ETHUSD",1744728171635,3.5e-06,1625.3,1624.7,3.0]
["bitfinex","ETHUSD",1744728171636,3.5e-06,1625.3,1624.7,6.15498]
["bitfinex","ETHUSD",1744728171776,6.15371,1625.1,1624.7,6.15496]
["bitfinex","ETHUSD",1744728172119,7.70984,1625.2,1624.8,0.06153519]
["bitfinex","ETHUSD",1744728172424,6.1527135,1625.3,1624.9,6.15398]
["bitfinex","ETHUSD",1744728172709,1.23554285,1625.3,1624.8,1.2]
["bitfinex","ETHUSD",1744728172877,3.5e-06,1625.3,1624.8,1.2]
["bitfinex","ETHUSD",1744728173072,3.5e-06,1625.3,1624.5,20.61070595]
["bitfinex","ETHUSD",1744728173073,1.5141,1625.1,1624.5,14.45502595]
["bitfinex","ETHUSD",1744728173273,6.15525,1624.7,1624.4,8.314]
["bitfinex","ETHUSD",1744728173495,6.15463,1624.8,1624.5,6.21706879]
["bitfinex","ETHUSD",1744728173713,6.15463,1624.8,1624.5,0.06154879]
["bitfinex","ETHUSD",1744728173895,6.15548,1624.6,1624.3,1.6105]
["bitfinex","ETHUSD",1744728174110,6.15548,1624.6,1624.2,8.313]
["bitfinex","ETHUSD",1744728174289,6.15548,1624.6,1624.2,14.46961]
["bitfinex","ETHUSD",1744728174626,6.15617,1624.4,1624.1,48.016]
["bitfinex","ETHUSD",1744728174776,6.15651,1624.3,1624.1,48.016]
["bitfinex","ETHUSD",1744728175277,6.1565,1624.3,1623.7,1.5532]
["bitfinex","ETHUSD",1744728175475,6.15738,1624.1,1623.7,8.4813526]
["bitfinex","ETHUSD",1744728175706,0.61565,1624.3,1623.6,20.61301595]
["bitfinex","ETHUSD",1744728175707,6.15776,1624.0,1623.6,20.61301595]
["bitfinex","ETHUSD",1744728176018,0.61565,1624.3,1623.6,20.61301595]
["bitfinex","ETHUSD",1744728176019,6.15829,1623.9,1623.6,8.313]
["bitfinex","ETHUSD",1744728176223,6.15763,1624.0,1623.4,48.011]
["bitfinex","ETHUSD",1744728176505,6.15763,1624.0,1623.3,6.16027]
["bitfinex","ETHUSD",1744728176506,6.15877,1623.7,1623.3,6.16027]
["bitfinex","ETHUSD",1744728176739,6.15877,1623.7,1623.3,6.16014]
["bitfinex","ETHUSD",1744728176908,6.15813,1623.9,1623.3,2.11041332]
["bitfinex","ETHUSD",1744728177121,6.1593,1623.6,1623.2,6.16054]
["bitfinex","ETHUSD",1744728177406,6.15763,1624.0,1623.1,7.7142]
["bitfinex","ETHUSD",1744728177571,6.15915,1623.6,1623.2,6.16055]
["bitfinex","ETHUSD",1744728177779,6.16006,1623.4,1623.1,1.5532]
["bitfinex","ETHUSD",1744728178073,6.16006,1623.4,1622.9,6.16175]
["bitfinex","ETHUSD",1744728178074,6.1603,1623.3,1622.9,6.16175]
["bitfinex","ETHUSD",1744728178274,6.16082,1623.2,1623.0,0.616175]
["bitfinex","ETHUSD",1744728178514,7.8137,1623.5,1622.8,14.47705]
["bitfinex","ETHUSD",1744728178515,6.16044,1623.3,1622.8,14.47705]
["bitfinex","ETHUSD",1744728178721,6.15991,1623.4,1622.8,8.315]
["bitfinex","ETHUSD",1744728179021,6.16193,1622.9,1622.6,1.6327]
["bitfinex","ETHUSD",1744728179180,6.16257,1622.7,1622.4,14.91252875]
["bitfinex","ETHUSD",1744728179533,6.16257,1622.7,1622.2,1.6327]
["bitfinex","ETHUSD",1744728179534,6.16297,1622.6,1622.2,7.79696]
["bitfinex","ETHUSD",1744728179677,6.16297,1622.6,1622.3,0.779696]
["bitfinex","ETHUSD",1744728179880,6.1635,1622.5,1622.1,6.21466]
["bitfinex","ETHUSD",1744728180110,6.16279,1622.7,1622.3,6.16371]
["bitfinex","ETHUSD",1744728180408,6.16015,1623.4,1622.5,1.5282]
["bitfinex","ETHUSD",1744728180409,1.615,1623.4,1622.5,1.5282]
["bitfinex","ETHUSD",1744728180614,6.1608,1623.2,1622.8,6.16211]
["bitfinex","ETHUSD",1744728180816,1.615,1623.4,1622.8,0.06161211]
["bitfinex","ETHUSD",1744728181018,6.16082,1623.2,1622.8,1.23648381]
["bitfinex","ETHUSD",1744728181313,6.16082,1623.2,1622.6,3.0]
["bitfinex","ETHUSD",1744728181314,6.1607,1623.2,1622.5,9.8312]
["bitfinex","ETHUSD",1744728181618,7.77496,1623.4,1622.9,6.16149]
["bitfinex","ETHUSD",1744728181830,7.77496,1623.4,1623.0,0.06160464]
["bitfinex","ETHUSD",1744728182028,8.316,1623.7,1623.1,6.16104]
["bitfinex","ETHUSD",1744728182029,6.15958,1623.5,1623.1,6.16104]
["bitfinex","ETHUSD",1744728182182,1.5747,1623.7,1623.1,8.38506446]
["bitfinex","ETHUSD",1744728182386,1.5747,1623.7,1623.2,6.22211085]
["bitfinex","ETHUSD",1744728182387,6.1594,1623.6,1623.2,6.22211085]
["bitfinex","ETHUSD",1744728182583,7.74388,1624.1,1623.7,6.15861]
["bitfinex","ETHUSD",1744728182893,6.15763,1624.0,1623.6,6.15902]
["bitfinex","ETHUSD",1744728183083,7.74381,1624.1,1623.7,6.15844]
["bitfinex","ETHUSD",1744728183283,6.74381,1624.1,1623.7,6.15844]
["bitfinex","ETHUSD",1744728183478,6.15597,1624.5,1623.8,6.21996506]
["bitfinex","ETHUSD",1744728183679,0.615463,1624.8,1624.2,6.15674]
["bitfinex","ETHUSD",1744728184005,6.15461,1624.8,1623.9,6.15778]
["bitfinex","ETHUSD",1744728184205,6.15818,1623.9,1623.5,14.46347]
["bitfinex","ETHUSD",1744728184408,6.15768,1624.0,1623.6,6.15895]
["bitfinex","ETHUSD",1744728184618,9.1546,1624.8,1623.7,0.0615826]
["bitfinex","ETHUSD",1744728184916,9.1546,1624.8,1623.7,6.15852]
["bitfinex","ETHUSD",1744728184917,6.15738,1624.1,1623.7,6.15852]
["bitfinex","ETHUSD",1744728185118,6.15784,1624.0,1623.6,6.15911]
["bitfinex","ETHUSD",1744728185324,12.31478,1624.1,1623.7,6.22019859]
["bitfinex","ETHUSD",1744728185616,6.15729,1624.1,1623.7,6.22031543]
["bitfinex","ETHUSD",1744728185912,9.15551,1624.6,1623.6,8.221192]
["bitfinex","ETHUSD",1744728185913,6.15788,1624.0,1623.6,8.221192]
["bitfinex","ETHUSD",1744728186124,6.15788,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744728186295,6.15728,1624.1,1623.8,6.15833]
["bitfinex","ETHUSD",1744728186498,1.346,1624.3,1623.6,14.380362]
["bitfinex","ETHUSD",1744728186694,6.15817,1623.9,1623.5,14.46339]
["bitfinex","ETHUSD",1744728187017,12.31669,1623.9,1623.5,14.46337]
["bitfinex","ETHUSD",1744728187203,7.50251,1624.3,1623.5,8.304]
["bitfinex","ETHUSD",1744728187204,6.1586,1623.8,1623.5,8.304]
["bitfinex","ETHUSD",1744728187517,6.15727,1624.1,1623.6,1.2]
["bitfinex","ETHUSD",1744728187717,6.1577,1624.0,1623.6,1.2]
["bitfinex","ETHUSD",1744728187897,6.1577,1624.0,1623.6,13.51798]
["bitfinex","ETHUSD",1744728188094,6.1577,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744728188415,6.15862,1623.8,1623.6,1.2]
["bitfinex","ETHUSD",1744728188615,6.15877,1623.7,1623.6,1.2]
["bitfinex","ETHUSD",1744728189098,7.390509,1623.7,1623.6,1.2]
["bitfinex","ETHUSD",1744728189300,7.50444,1623.8,1623.4,6.15959]
["bitfinex","ETHUSD",1744728189516,6.15844,1623.8,1623.4,6.15959]
["bitfinex","ETHUSD",1744728189699,6.15896,1623.7,1623.2,6.16066]
["bitfinex","ETHUSD",1744728189894,6.15801,1623.9,1623.1,16.62372446]
["bitfinex","ETHUSD",1744728190184,6.15801,1623.9,1623.2,6.22201639]
["bitfinex","ETHUSD",1744728190185,12.319,1623.6,1623.2,6.22201639]
["bitfinex","ETHUSD",1744728190383,6.1582,1623.9,1623.5,6.15948]
["bitfinex","ETHUSD",1744728190584,6.15844,1623.8,1623.4,6.15981]
["bitfinex","ETHUSD",1744728190786,6.15879,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744728190986,6.15921,1623.6,1623.3,6.16]
["bitfinex","ETHUSD",1744728191215,6.1592,1623.6,1623.2,6.16065]
["bitfinex","ETHUSD",1744728191421,12.31868,1623.6,1623.2,6.16065]
["bitfinex","ETHUSD",1744728191627,7.50483,1623.7,1623.1,8.303]
["bitfinex","ETHUSD",1744728191841,6.15849,1623.8,1623.4,6.15987]
["bitfinex","ETHUSD",1744728191986,6.15769,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744728192185,9.649,1624.3,1623.8,6.15833]
["bitfinex","ETHUSD",1744728192487,6.15745,1624.1,1623.5,1.5657]
["bitfinex","ETHUSD",1744728192687,6.15783,1624.0,1623.6,6.22068539]
["bitfinex","ETHUSD",1744728192892,6.15846,1623.8,1623.5,1.5657]
["bitfinex","ETHUSD",1744728193118,6.15892,1623.7,1623.3,3.0]
["bitfinex","ETHUSD",1744728193320,12.31674,1623.9,1623.5,12.31892]
["bitfinex","ETHUSD",1744728193509,12.31674,1623.9,1623.5,6.15942]
["bitfinex","ETHUSD",1744728193910,6.15907,1623.7,1623.3,6.16017]
["bitfinex","ETHUSD",1744728194113,6.15915,1623.6,1623.3,6.16017]
["bitfinex","ETHUSD",1744728194294,7.389724,1623.9,1623.3,0.06159295]
["bitfinex","ETHUSD",1744728194489,6.15805,1623.9,1623.6,6.15895]
["bitfinex","ETHUSD",1744728194716,1.346,1624.6,1624.0,6.15763]
["bitfinex","ETHUSD",1744728194921,6.15472,1624.8,1624.4,6.15574]
["bitfinex","ETHUSD",1744728195120,6.15472,1624.8,1624.4,12.31169]
["bitfinex","ETHUSD",1744728195326,6.15502,1624.7,1624.4,6.15574]
["bitfinex","ETHUSD",1744728195521,6.15472,1624.8,1624.4,12.31174]
["bitfinex","ETHUSD",1744728195724,6.15522,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744728195927,1.365499,1624.8,1624.2,1.5728]
["bitfinex","ETHUSD",1744728196126,6.15424,1624.9,1624.6,6.15528]
["bitfinex","ETHUSD",1744728196427,6.15392,1625.0,1624.6,12.31058]
["bitfinex","ETHUSD",1744728196632,6.15411,1625.0,1624.3,12.29721595]
["bitfinex","ETHUSD",1744728196835,6.15411,1625.0,1624.7,6.15483]
["bitfinex","ETHUSD",1744728197133,7.49925,1625.2,1624.8,6.21599177]
["bitfinex","ETHUSD",1744728197298,6.15402,1625.0,1624.7,6.15492]
["bitfinex","ETHUSD",1744728197493,6.15375,1625.1,1624.7,6.15492]
["bitfinex","ETHUSD",1744728197699,6.15396,1625.0,1624.6,12.31064]
["bitfinex","ETHUSD",1744728197889,6.15354,1625.1,1624.4,7.3858016]
["bitfinex","ETHUSD",1744728198096,6.15398,1625.0,1624.6,6.15523]
["bitfinex","ETHUSD",1744728198295,6.15398,1625.0,1624.7,0.06154112]
["bitfinex","ETHUSD",1744728198595,6.15487,1624.8,1624.4,6.15598]
["bitfinex","ETHUSD",1744728198930,1.346,1625.2,1624.5,6.21694983]
["bitfinex","ETHUSD",1744728198931,7.49936,1625.2,1624.5,6.21694983]
["bitfinex","ETHUSD",1744728199091,6.15484,1624.8,1624.4,6.15603]
["bitfinex","ETHUSD",1744728199292,6.1553,1624.7,1624.3,12.31275]
["bitfinex","ETHUSD",1744728199525,6.15464,1624.8,1624.4,6.21748138]
["bitfinex","ETHUSD",1744728199726,6.15443,1624.9,1624.4,0.06155138]
["bitfinex","ETHUSD",1744728200025,6.15443,1624.9,1624.5,12.3112]
["bitfinex","ETHUSD",1744728200231,6.15391,1625.0,1624.6,12.37159789]
["bitfinex","ETHUSD",1744728200431,6.15391,1625.0,1624.7,6.15484]
["bitfinex","ETHUSD",1744728200730,12.30804,1625.0,1624.6,6.15498]
["bitfinex","ETHUSD",1744728201045,6.15315,1625.2,1624.9,6.15393]
["bitfinex","ETHUSD",1744728201331,12.30653,1625.2,1624.8,6.21602445]
["bitfinex","ETHUSD",1744728201531,6.15381,1625.1,1624.8,1.39540045]
["bitfinex","ETHUSD",1744728201837,1e-05,1625.4,1625.3,8.36921]
["bitfinex","ETHUSD",1744728202129,3.7e-06,1625.7,1625.6,10.69087]
["bitfinex","ETHUSD",1744728202293,3.7e-06,1625.7,1625.6,17.3664291]
["bitfinex","ETHUSD",1744728202491,3.7e-06,1625.7,1625.6,19.65675344]
["bitfinex","ETHUSD",1744728203323,3.7e-06,1625.7,1625.6,20.20675344]
["bitfinex","ETHUSD",1744728203626,4.09532888,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744728203834,4.09532888,1626.1,1626.0,7.67056]
["bitfinex","ETHUSD",1744728203999,4.09532888,1626.1,1626.0,15.97156]
["bitfinex","ETHUSD",1744728204337,4.09532888,1626.1,1626.0,10.4968456]
["bitfinex","ETHUSD",1744728204552,8.88e-06,1626.1,1626.0,14.0468456]
["bitfinex","ETHUSD",1744728204705,1e-05,1626.4,1626.3,8.29732]
["bitfinex","ETHUSD",1744728204905,1e-05,1626.4,1626.3,15.94446215]
["bitfinex","ETHUSD",1744728205116,1e-05,1626.4,1626.3,15.88299295]
["bitfinex","ETHUSD",1744728205313,5.30962136,1626.6,1626.5,10.68197]
["bitfinex","ETHUSD",1744728205314,1.36e-06,1626.6,1626.5,10.68197]
["bitfinex","ETHUSD",1744728205552,5.17e-06,1626.8,1626.7,11.23121]
["bitfinex","ETHUSD",1744728205733,5.17e-06,1626.8,1626.7,17.37223595]
["bitfinex","ETHUSD",1744728205947,5.17e-06,1626.8,1626.7,19.17422354]
["bitfinex","ETHUSD",1744728206157,7.75e-06,1627.0,1626.9,9.69665]
["bitfinex","ETHUSD",1744728206323,0.4554014,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1744728206525,0.4554014,1627.4,1627.3,16.93260231]
["bitfinex","ETHUSD",1744728206783,0.4554014,1627.4,1627.3,25.16516595]
["bitfinex","ETHUSD",1744728206923,0.4554014,1627.4,1627.3,9.879]
["bitfinex","ETHUSD",1744728207266,0.4554014,1627.4,1627.3,7.73014]
["bitfinex","ETHUSD",1744728207423,0.4554014,1627.4,1627.3,7.79157234]
["bitfinex","ETHUSD",1744728207627,0.4554014,1627.4,1627.3,13.93259829]
["bitfinex","ETHUSD",1744728207879,6.5546163,1628.2,1627.6,0.55]
["bitfinex","ETHUSD",1744728208211,6.5546163,1628.2,1627.7,8.294]
["bitfinex","ETHUSD",1744728208347,6.5546163,1628.2,1627.8,2.4144]
["bitfinex","ETHUSD",1744728208529,6.5546163,1628.2,1627.9,0.06141403]
["bitfinex","ETHUSD",1744728208826,6.5546163,1628.2,1627.9,0.0614176]
["bitfinex","ETHUSD",1744728209022,0.05000775,1628.4,1628.3,0.55]
["bitfinex","ETHUSD",1744728209256,0.05000775,1628.4,1628.0,1.6169]
["bitfinex","ETHUSD",1744728209257,0.05000775,1628.4,1628.1,6.14188]
["bitfinex","ETHUSD",1744728209456,6.14276,1628.0,1627.5,3.0]
["bitfinex","ETHUSD",1744728209687,6.14276,1628.0,1627.4,1.6169]
["bitfinex","ETHUSD",1744728209688,6.14276,1628.0,1627.4,4.6169]
["bitfinex","ETHUSD",1744728209872,6.14384,1627.7,1627.4,1.6169]
["bitfinex","ETHUSD",1744728210151,6.14384,1627.7,1627.1,20.58091595]
["bitfinex","ETHUSD",1744728210152,6.14288,1627.9,1627.1,1.6363]
["bitfinex","ETHUSD",1744728210262,11.289,1628.1,1626.2,7.78544]
["bitfinex","ETHUSD",1744728210263,6.14746,1626.7,1626.2,7.78544]
["bitfinex","ETHUSD",1744728210469,6.14662,1627.0,1626.4,6.14838]
["bitfinex","ETHUSD",1744728210776,1.6031,1627.4,1626.7,6.14722]
["bitfinex","ETHUSD",1744728210939,6.14516,1627.3,1626.8,0.06145421]
["bitfinex","ETHUSD",1744728211140,6.14616,1627.1,1626.7,1.6]
["bitfinex","ETHUSD",1744728211374,6.14554,1627.2,1626.7,1.6]
["bitfinex","ETHUSD",1744728211549,6.14666,1626.9,1626.5,6.14102595]
["bitfinex","ETHUSD",1744728211752,6.14666,1626.9,1626.1,0.46118964]
["bitfinex","ETHUSD",1744728211753,6.14681,1626.9,1626.1,0.46118964]
["bitfinex","ETHUSD",1744728211983,12.29459,1626.8,1626.3,6.14892]
["bitfinex","ETHUSD",1744728212194,1.638,1626.8,1626.0,1.6]
["bitfinex","ETHUSD",1744728212395,6.14892,1626.4,1625.4,6.14102595]
["bitfinex","ETHUSD",1744728212700,6.15141,1625.7,1625.3,8.11689034]
["bitfinex","ETHUSD",1744728212990,6.15076,1625.9,1625.4,6.2138407]
["bitfinex","ETHUSD",1744728213201,6.14968,1626.1,1625.3,6.48809034]
["bitfinex","ETHUSD",1744728213508,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744728213652,1.06502194,1626.3,1625.1,0.05]
["bitfinex","ETHUSD",1744728213852,6.15144,1625.7,1625.2,6.21429158]
["bitfinex","ETHUSD",1744728214100,6.15082,1625.8,1625.3,6.15269]
["bitfinex","ETHUSD",1744728214319,6.15121,1625.7,1625.1,7.72426]
["bitfinex","ETHUSD",1744728214596,6.15299,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744728214775,6.15253,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744728214947,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744728215339,6.15271,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744728215340,7.69631,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744728215566,7.77777,1625.6,1625.1,0.03762]
["bitfinex","ETHUSD",1744728215737,6.15114,1625.8,1625.3,6.15252]
["bitfinex","ETHUSD",1744728215938,6.15126,1625.7,1625.4,0.06151698]
["bitfinex","ETHUSD",1744728216247,1.626,1626.3,1625.3,8.828]
["bitfinex","ETHUSD",1744728216451,7.77525,1626.3,1625.4,13.17586595]
["bitfinex","ETHUSD",1744728216646,1.626,1626.3,1625.6,6.15141]
["bitfinex","ETHUSD",1744728216896,1.626,1626.3,1625.7,0.0615045]
["bitfinex","ETHUSD",1744728217181,6.14958,1626.2,1625.7,12.30197]
["bitfinex","ETHUSD",1744728217385,6.14972,1626.1,1625.8,0.06149828]
["bitfinex","ETHUSD",1744728217704,6.14972,1626.1,1625.3,8.74269188]
["bitfinex","ETHUSD",1744728217705,1.22993,1626.1,1625.1,0.03762]
["bitfinex","ETHUSD",1744728217864,6.15256,1625.4,1625.1,0.03762]
["bitfinex","ETHUSD",1744728218060,1.6008,1625.7,1625.3,6.15246]
["bitfinex","ETHUSD",1744728218275,7.75202,1625.7,1625.1,6.2522634]
["bitfinex","ETHUSD",1744728218474,6.15067,1625.9,1625.4,6.15215]
["bitfinex","ETHUSD",1744728218686,1.6008,1626.1,1625.8,6.15077]
["bitfinex","ETHUSD",1744728218876,1.6008,1626.1,1625.4,6.15209]
["bitfinex","ETHUSD",1744728219063,6.15071,1625.9,1625.5,6.82862922]
["bitfinex","ETHUSD",1744728219263,6.15009,1626.0,1625.5,6.82862922]
["bitfinex","ETHUSD",1744728219465,7.75074,1626.1,1625.5,6.82862922]
["bitfinex","ETHUSD",1744728219466,1.6008,1626.1,1625.7,6.15118]
["bitfinex","ETHUSD",1744728219786,7.75066,1626.1,1625.7,6.15118]
["bitfinex","ETHUSD",1744728219992,6.14899,1626.3,1625.8,6.15044]
["bitfinex","ETHUSD",1744728220150,6.14948,1626.2,1625.8,0.615044]
["bitfinex","ETHUSD",1744728220350,6.14948,1626.2,1625.8,6.765714]
["bitfinex","ETHUSD",1744728220759,7.77069,1626.4,1626.0,6.15]
["bitfinex","ETHUSD",1744728221087,7.77069,1626.4,1625.8,0.615044]
["bitfinex","ETHUSD",1744728221088,6.14945,1626.2,1625.8,6.21200217]
["bitfinex","ETHUSD",1744728221390,6.14892,1626.3,1625.6,14.43056]
["bitfinex","ETHUSD",1744728221592,6.15015,1626.0,1625.6,16.5503289]
["bitfinex","ETHUSD",1744728221773,6.14999,1626.1,1625.7,0.06150439]
["bitfinex","ETHUSD",1744728221980,6.14934,1626.2,1625.9,6.15038]
["bitfinex","ETHUSD",1744728222374,6.14895,1626.3,1625.9,6.15038]
["bitfinex","ETHUSD",1744728222673,7.77065,1626.4,1626.0,12.29984]
["bitfinex","ETHUSD",1744728222873,7.77065,1626.4,1626.1,6.21114025]
["bitfinex","ETHUSD",1744728222874,1.6221,1626.4,1626.1,6.21114025]
["bitfinex","ETHUSD",1744728223087,6.14798,1626.6,1626.2,12.29827]
["bitfinex","ETHUSD",1744728223286,6.14746,1626.7,1626.3,6.21026568]
["bitfinex","ETHUSD",1744728223493,6.1478,1626.6,1626.3,0.06148568]
["bitfinex","ETHUSD",1744728223695,6.14746,1626.7,1626.0,7.3860536]
["bitfinex","ETHUSD",1744728223696,6.14879,1626.4,1626.0,7.3860536]
["bitfinex","ETHUSD",1744728223995,6.14741,1626.7,1625.3,6.15242]
["bitfinex","ETHUSD",1744728223996,6.14817,1626.5,1625.6,16.06691]
["bitfinex","ETHUSD",1744728224189,12.30062,1626.0,1625.6,16.06691]
["bitfinex","ETHUSD",1744728224783,1.6281,1626.2,1625.7,6.15088]
["bitfinex","ETHUSD",1744728224989,7.77744,1626.2,1625.8,6.21229977]
["bitfinex","ETHUSD",1744728225311,6.15013,1626.0,1625.7,6.15115]
["bitfinex","ETHUSD",1744728225675,6.15013,1626.0,1625.7,7.81931741]
["bitfinex","ETHUSD",1744728226010,6.14888,1626.4,1625.7,1.66816741]
["bitfinex","ETHUSD",1744728226223,6.14831,1626.5,1626.2,6.14905]
["bitfinex","ETHUSD",1744728226517,6.14813,1626.6,1626.2,6.14917]
["bitfinex","ETHUSD",1744728226714,6.14835,1626.5,1626.2,0.06148654]
["bitfinex","ETHUSD",1744728227008,6.1483,1626.5,1626.2,0.06148654]
["bitfinex","ETHUSD",1744728227185,6.1488,1626.4,1626.0,12.29994]
["bitfinex","ETHUSD",1744728227387,6.1488,1626.4,1626.0,1.23614266]
["bitfinex","ETHUSD",1744728227596,6.14824,1626.5,1626.1,6.21097101]
["bitfinex","ETHUSD",1744728227801,6.14781,1626.6,1626.2,12.29829]
["bitfinex","ETHUSD",1744728227997,12.29581,1626.6,1626.2,6.14913]
["bitfinex","ETHUSD",1744728228309,1.6579,1626.8,1626.3,6.21022318]
["bitfinex","ETHUSD",1744728228513,6.14776,1626.7,1626.3,6.14874]
["bitfinex","ETHUSD",1744728228723,6.14791,1626.6,1626.2,6.14915]
["bitfinex","ETHUSD",1744728228891,6.14791,1626.6,1626.3,6.14876]
["bitfinex","ETHUSD",1744728229207,6.14791,1626.6,1626.2,6.14915]
["bitfinex","ETHUSD",1744728229412,12.29605,1626.6,1626.2,6.14915]
["bitfinex","ETHUSD",1744728229615,1.229605,1626.6,1626.0,6.15001]
["bitfinex","ETHUSD",1744728229781,1.6579,1626.8,1626.1,6.14954]
["bitfinex","ETHUSD",1744728229978,1.6579,1626.8,1626.3,6.1489]
["bitfinex","ETHUSD",1744728229979,6.14776,1626.7,1626.3,6.1489]
["bitfinex","ETHUSD",1744728230222,12.29536,1626.7,1626.3,12.2978]
["bitfinex","ETHUSD",1744728230381,6.14811,1626.6,1626.3,1.617]
["bitfinex","ETHUSD",1744728230715,6.14785,1626.6,1626.3,7.76579]
["bitfinex","ETHUSD",1744728230913,6.14822,1626.5,1626.2,6.14921]
["bitfinex","ETHUSD",1744728231092,6.14628,1627.0,1626.3,0.06148242]
["bitfinex","ETHUSD",1744728231292,6.14823,1626.5,1626.3,0.06148242]
["bitfinex","ETHUSD",1744728231718,6.14823,1626.5,1626.0,1.6164]
["bitfinex","ETHUSD",1744728231924,6.1478,1626.6,1626.3,6.14891]
["bitfinex","ETHUSD",1744728232139,6.14717,1626.8,1626.4,6.14849]
["bitfinex","ETHUSD",1744728232433,6.1482,1626.5,1626.1,6.62109551]
["bitfinex","ETHUSD",1744728232594,6.14779,1626.6,1626.1,6.21107249]
["bitfinex","ETHUSD",1744728232793,6.14895,1626.3,1626.0,7.76636]
["bitfinex","ETHUSD",1744728233007,6.14601,1627.1,1626.2,12.29032595]
["bitfinex","ETHUSD",1744728233315,1.5096,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744728233492,1.5096,1627.3,1627.0,6.20767648]
["bitfinex","ETHUSD",1744728233692,1.5096,1627.3,1627.0,12.29235]
["bitfinex","ETHUSD",1744728233902,6.14574,1627.2,1626.7,16.05638]
["bitfinex","ETHUSD",1744728234125,2.275053,1627.3,1626.8,0.06146396]
["bitfinex","ETHUSD",1744728234326,6.14739,1626.8,1626.4,1.53]
["bitfinex","ETHUSD",1744728234532,6.14739,1626.8,1626.5,0.06147382]
["bitfinex","ETHUSD",1744728234717,6.14739,1626.8,1626.5,6.20948382]
["bitfinex","ETHUSD",1744728234915,6.14739,1626.8,1626.4,7.67845]
["bitfinex","ETHUSD",1744728234916,6.14735,1626.8,1626.4,7.67845]
["bitfinex","ETHUSD",1744728235225,6.1478,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744728235442,0.005,1627.3,1627.1,6.14572]
["bitfinex","ETHUSD",1744728235596,0.005,1627.3,1627.1,6.14571]
["bitfinex","ETHUSD",1744728235790,0.005,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744728236194,1.5976,1628.3,1628.0,6.14231]
["bitfinex","ETHUSD",1744728236494,6.14177,1628.2,1627.8,6.14307]
["bitfinex","ETHUSD",1744728236706,6.14301,1627.9,1627.6,0.06142583]
["bitfinex","ETHUSD",1744728236962,6.14304,1627.9,1627.4,6.2062049]
["bitfinex","ETHUSD",1744728237265,6.14304,1627.9,1627.5,12.2885]
["bitfinex","ETHUSD",1744728237435,6.14347,1627.8,1627.4,6.14474]
["bitfinex","ETHUSD",1744728237630,6.14176,1628.2,1627.4,6.14474]
["bitfinex","ETHUSD",1744728237631,6.14382,1627.7,1627.4,0.06143802]
["bitfinex","ETHUSD",1744728237833,6.14353,1627.8,1627.3,7.84273802]
["bitfinex","ETHUSD",1744728238052,6.14388,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744728238225,6.14413,1627.6,1627.3,7.78129]
["bitfinex","ETHUSD",1744728238424,6.14413,1627.6,1627.3,7.84273255]
["bitfinex","ETHUSD",1744728238626,6.14413,1627.6,1627.2,6.14544]
["bitfinex","ETHUSD",1744728238627,6.14425,1627.6,1627.2,6.14544]
["bitfinex","ETHUSD",1744728238927,6.14423,1627.6,1627.2,6.14533]
["bitfinex","ETHUSD",1744728239127,12.28854,1627.6,1627.2,6.14533]
["bitfinex","ETHUSD",1744728239460,6.14441,1627.5,1627.2,6.14533]
["bitfinex","ETHUSD",1744728239669,6.14337,1627.8,1627.2,1.76057727]
["bitfinex","ETHUSD",1744728239876,12.28696,1627.8,1627.4,12.2895]
["bitfinex","ETHUSD",1744728240030,6.14288,1627.9,1627.4,6.1445]
["bitfinex","ETHUSD",1744728240359,7.66938,1628.2,1627.6,6.14401]
["bitfinex","ETHUSD",1744728240568,6.14233,1628.1,1627.7,6.14346]
["bitfinex","ETHUSD",1744728240768,6.14257,1628.0,1627.7,6.14346]
["bitfinex","ETHUSD",1744728241184,6.14391,1627.7,1627.3,7.69612]
["bitfinex","ETHUSD",1744728241334,2.89349,1628.0,1627.4,6.20607028]
["bitfinex","ETHUSD",1744728241533,2.89349,1628.0,1627.4,0.06144028]
["bitfinex","ETHUSD",1744728241534,6.1439,1627.7,1627.4,0.06144028]
["bitfinex","ETHUSD",1744728241835,1.665,1628.0,1627.4,6.14476]
["bitfinex","ETHUSD",1744728242047,13.95022,1628.0,1627.6,6.14382]
["bitfinex","ETHUSD",1744728242271,14.41163,1628.3,1627.6,6.14382]
["bitfinex","ETHUSD",1744728242272,1.5625,1628.3,1627.6,6.2052812]
["bitfinex","ETHUSD",1744728242575,6.14261,1628.0,1627.7,0.06142272]
["bitfinex","ETHUSD",1744728242772,6.14302,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744728243168,6.14264,1628.0,1627.7,0.0614288]
["bitfinex","ETHUSD",1744728243528,6.14264,1628.0,1627.7,6.2050388]
["bitfinex","ETHUSD",1744728243963,12.28537,1628.0,1627.7,0.0614288]
["bitfinex","ETHUSD",1744728244166,6.14264,1628.0,1627.7,0.0614288]
["bitfinex","ETHUSD",1744728244467,6.14382,1627.7,1627.3,8.15511267]
["bitfinex","ETHUSD",1744728244769,6.14382,1627.7,1627.4,0.06143689]
["bitfinex","ETHUSD",1744728244770,6.14384,1627.7,1627.4,0.06143689]
["bitfinex","ETHUSD",1744728244976,6.14384,1627.7,1627.4,6.20614887]
["bitfinex","ETHUSD",1744728245135,6.14334,1627.8,1627.4,6.20605887]
["bitfinex","ETHUSD",1744728245469,6.14337,1627.8,1627.5,6.14431]
["bitfinex","ETHUSD",1744728245677,6.14254,1628.0,1627.3,1.551]
["bitfinex","ETHUSD",1744728245880,6.14477,1627.4,1627.2,0.06144381]
["bitfinex","ETHUSD",1744728246048,12.28918,1627.5,1627.2,6.20692381]
["bitfinex","ETHUSD",1744728246244,6.14514,1627.3,1627.0,49.5758]
["bitfinex","ETHUSD",1744728246539,6.1476,1626.7,1626.3,14.22815034]
["bitfinex","ETHUSD",1744728246853,6.14647,1627.0,1626.6,6.14776]
["bitfinex","ETHUSD",1744728247051,6.14596,1627.1,1626.7,6.20887059]
["bitfinex","ETHUSD",1744728247052,12.29225,1627.1,1626.7,6.20887059]
["bitfinex","ETHUSD",1744728247363,6.14645,1627.0,1626.6,6.14765]
["bitfinex","ETHUSD",1744728247562,9.8104,1627.2,1626.3,14.22816034]
["bitfinex","ETHUSD",1744728247766,9.8104,1627.2,1626.4,0.06147584]
["bitfinex","ETHUSD",1744728247767,7.12721,1627.1,1626.4,0.06147584]
["bitfinex","ETHUSD",1744728247968,6.14847,1626.5,1626.3,6.48809034]
["bitfinex","ETHUSD",1744728248266,6.14854,1626.4,1626.3,6.48809034]
["bitfinex","ETHUSD",1744728248469,6.14979,1626.1,1625.7,3.147765]
["bitfinex","ETHUSD",1744728248665,6.14932,1626.2,1625.8,6.1506]
["bitfinex","ETHUSD",1744728248867,1.5081,1626.4,1625.7,1.60260306]
["bitfinex","ETHUSD",1744728248868,1.5081,1626.4,1625.7,1.5411]
["bitfinex","ETHUSD",1744728249076,7.65685,1626.4,1625.7,1.5411]
["bitfinex","ETHUSD",1744728249282,12.2996,1626.1,1625.7,7.7536142]
["bitfinex","ETHUSD",1744728249460,6.15053,1625.9,1625.4,16.01154]
["bitfinex","ETHUSD",1744728249772,6.14997,1626.1,1625.6,6.15143]
["bitfinex","ETHUSD",1744728249945,7.65674,1626.4,1625.7,0.06150187]
["bitfinex","ETHUSD",1744728250150,6.15059,1625.9,1625.6,0.06150345]
["bitfinex","ETHUSD",1744728250482,6.14912,1626.3,1625.6,6.2127661]
["bitfinex","ETHUSD",1744728250660,6.15065,1625.9,1625.5,7.752974]
["bitfinex","ETHUSD",1744728250995,6.14895,1626.3,1625.9,6.15008]
["bitfinex","ETHUSD",1744728251131,6.14891,1626.4,1625.7,7.81179]
["bitfinex","ETHUSD",1744728251332,6.14891,1626.4,1625.9,12.3006]
["bitfinex","ETHUSD",1744728251333,6.14889,1626.4,1625.9,12.3006]
["bitfinex","ETHUSD",1744728251532,6.14889,1626.4,1625.9,6.15022]
["bitfinex","ETHUSD",1744728251776,6.14782,1626.6,1626.1,6.14968]
["bitfinex","ETHUSD",1744728251933,16.05348,1626.7,1626.3,6.14887]
["bitfinex","ETHUSD",1744728252127,6.14829,1626.5,1626.2,2.275568]
["bitfinex","ETHUSD",1744728252371,6.14829,1626.5,1626.2,2.33705078]
["bitfinex","ETHUSD",1744728252541,7.78547,1626.7,1626.0,12.29992]
["bitfinex","ETHUSD",1744728252744,6.14832,1626.5,1626.1,6.21101798]
["bitfinex","ETHUSD",1744728252939,6.14779,1626.6,1626.2,6.1491]
["bitfinex","ETHUSD",1744728253172,6.14735,1626.8,1626.4,6.14852]
["bitfinex","ETHUSD",1744728253378,6.14735,1626.8,1626.3,6.21024259]
["bitfinex","ETHUSD",1744728253548,6.14735,1626.8,1626.4,8.43000426]
["bitfinex","ETHUSD",1744728254052,6.14735,1626.8,1626.4,14.57835426]
["bitfinex","ETHUSD",1744728254255,6.14654,1627.0,1626.5,0.0614777]
["bitfinex","ETHUSD",1744728254567,6.14634,1627.0,1626.6,6.14764]
["bitfinex","ETHUSD",1744728254771,6.14537,1627.3,1626.5,14.41202595]
["bitfinex","ETHUSD",1744728254945,6.14517,1627.3,1626.9,6.14659]
["bitfinex","ETHUSD",1744728255147,6.1445,1627.5,1626.8,6.14703]
["bitfinex","ETHUSD",1744728255345,7.72279,1627.9,1627.3,6.1448]
["bitfinex","ETHUSD",1744728255544,7.72282,1627.9,1627.5,6.14421]
["bitfinex","ETHUSD",1744728255774,6.14281,1628.0,1627.6,6.20533815]
["bitfinex","ETHUSD",1744728256078,6.14281,1628.0,1627.4,1.5564]
["bitfinex","ETHUSD",1744728256079,1.5181,1628.2,1627.4,7.70111]
["bitfinex","ETHUSD",1744728256245,6.14417,1627.6,1627.1,6.14574]
["bitfinex","ETHUSD",1744728256432,6.14278,1628.0,1627.3,6.1449]
["bitfinex","ETHUSD",1744728256637,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744728257058,0.05,1628.4,1628.3,6.20277464]
["bitfinex","ETHUSD",1744728257250,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744728257452,0.05,1628.4,1628.2,13.85143]
["bitfinex","ETHUSD",1744728257746,0.05,1628.4,1628.2,1.5683]
["bitfinex","ETHUSD",1744728257953,0.05,1628.4,1628.2,2.339338]
["bitfinex","ETHUSD",1744728258154,0.05,1628.4,1628.2,1.5683]
["bitfinex","ETHUSD",1744728258449,6.19119,1628.4,1628.1,0.06140576]
["bitfinex","ETHUSD",1744728258648,6.14153,1628.3,1628.0,1.5744]
["bitfinex","ETHUSD",1744728258846,6.14153,1628.3,1627.9,14.41369]
["bitfinex","ETHUSD",1744728259073,12.28315,1628.3,1627.9,14.41369]
["bitfinex","ETHUSD",1744728259279,12.28315,1628.3,1627.9,8.271]
["bitfinex","ETHUSD",1744728259280,6.14191,1628.2,1627.9,8.271]
["bitfinex","ETHUSD",1744728259460,6.14191,1628.2,1627.9,14.41386]
["bitfinex","ETHUSD",1744728259648,12.2839,1628.2,1627.9,8.271]
["bitfinex","ETHUSD",1744728259979,6.14191,1628.2,1627.9,8.271]
["bitfinex","ETHUSD",1744728261143,6.14226,1628.1,1627.9,8.271]
["bitfinex","ETHUSD",1744728261577,6.14226,1628.1,1627.7,7.7302]
["bitfinex","ETHUSD",1744728261779,6.14226,1628.1,1627.8,6.20467418]
["bitfinex","ETHUSD",1744728261942,6.14226,1628.1,1627.7,7.73003]
["bitfinex","ETHUSD",1744728261943,12.28462,1628.1,1627.7,7.73003]
["bitfinex","ETHUSD",1744728262142,6.14252,1628.0,1627.7,7.73003]
["bitfinex","ETHUSD",1744728262343,6.14226,1628.1,1627.7,9.117429]
["bitfinex","ETHUSD",1744728262680,12.2847,1628.1,1627.7,9.117429]
["bitfinex","ETHUSD",1744728263038,6.14226,1628.1,1627.7,9.117429]
["bitfinex","ETHUSD",1744728263243,6.14262,1628.0,1627.8,1.2]
["bitfinex","ETHUSD",1744728263460,6.14288,1627.9,1627.8,1.2]
["bitfinex","ETHUSD",1744728264351,6.14288,1627.9,1627.4,1.6374]
["bitfinex","ETHUSD",1744728264547,6.14398,1627.7,1627.4,1.69883463]
["bitfinex","ETHUSD",1744728264743,6.14288,1627.9,1627.4,1.69883463]
["bitfinex","ETHUSD",1744728264945,6.14288,1627.9,1627.1,1.6374]
["bitfinex","ETHUSD",1744728264946,6.14527,1627.3,1627.1,1.6374]
["bitfinex","ETHUSD",1744728265164,6.14481,1627.4,1627.1,1.6374]
["bitfinex","ETHUSD",1744728265359,6.14363,1627.7,1627.1,1.6374]
["bitfinex","ETHUSD",1744728265690,6.919558,1627.9,1626.8,47.915]
["bitfinex","ETHUSD",1744728265691,6.14602,1627.1,1626.8,47.915]
["bitfinex","ETHUSD",1744728265978,6.14726,1626.8,1626.6,1.4412026]
["bitfinex","ETHUSD",1744728266178,6.14741,1626.7,1626.4,14.23432034]
["bitfinex","ETHUSD",1744728266383,1.6638,1627.0,1626.4,8.08579034]
["bitfinex","ETHUSD",1744728266544,6.14817,1626.5,1626.4,6.48809034]
["bitfinex","ETHUSD",1744728266744,1.6638,1627.0,1626.4,6.48809034]
["bitfinex","ETHUSD",1744728267046,6.14616,1627.1,1626.6,6.14779]
["bitfinex","ETHUSD",1744728267255,12.29199,1627.1,1626.7,0.614779]
["bitfinex","ETHUSD",1744728267476,7.68651,1627.3,1626.7,0.614779]
["bitfinex","ETHUSD",1744728267783,6.14604,1627.1,1626.7,6.82353446]
["bitfinex","ETHUSD",1744728267957,12.29216,1627.1,1626.7,6.82353446]
["bitfinex","ETHUSD",1744728268151,1.5413,1627.3,1626.8,6.14698]
["bitfinex","ETHUSD",1744728268152,6.14553,1627.2,1626.8,6.14698]
["bitfinex","ETHUSD",1744728268364,6.14478,1627.4,1626.8,6.82930245]
["bitfinex","ETHUSD",1744728268578,6.14631,1627.0,1626.5,15.99292595]
["bitfinex","ETHUSD",1744728268891,6.14602,1627.1,1626.8,6.14699]
["bitfinex","ETHUSD",1744728269098,6.14602,1627.1,1626.8,6.20845321]
["bitfinex","ETHUSD",1744728269388,6.14514,1627.3,1626.6,6.14772]
["bitfinex","ETHUSD",1744728269693,6.14681,1626.9,1626.5,15.9999]
["bitfinex","ETHUSD",1744728269878,12.2938,1626.9,1626.5,18.21474]
["bitfinex","ETHUSD",1744728270186,6.14681,1626.9,1626.5,24.36279]
["bitfinex","ETHUSD",1744728270392,12.29373,1626.9,1626.5,18.21474]
["bitfinex","ETHUSD",1744728270608,6.14669,1626.9,1626.6,0.06147417]
["bitfinex","ETHUSD",1744728270821,6.1483,1626.5,1626.2,1.5309]
["bitfinex","ETHUSD",1744728271012,12.29515,1626.7,1626.3,6.14874]
["bitfinex","ETHUSD",1744728271192,1.639,1627.4,1626.7,6.14708]
["bitfinex","ETHUSD",1744728271384,6.14584,1627.2,1626.8,6.14698]
["bitfinex","ETHUSD",1744728271582,6.14616,1627.1,1626.7,7.7257]
["bitfinex","ETHUSD",1744728271806,6.14639,1627.0,1626.7,9.113044]
["bitfinex","ETHUSD",1744728272019,6.1464,1627.0,1626.7,6.14723]
["bitfinex","ETHUSD",1744728272316,6.14522,1627.3,1626.4,7.80038]
["bitfinex","ETHUSD",1744728272317,6.14718,1626.8,1626.4,7.80038]
["bitfinex","ETHUSD",1744728272490,6.14753,1626.7,1626.4,7.80038]
["bitfinex","ETHUSD",1744728272693,6.14818,1626.5,1626.1,20.01763595]
["bitfinex","ETHUSD",1744728272923,6.14818,1626.5,1626.2,0.06148506]
["bitfinex","ETHUSD",1744728273096,6.14818,1626.5,1626.2,6.21077506]
["bitfinex","ETHUSD",1744728273303,6.14887,1626.4,1626.1,1.5775]
["bitfinex","ETHUSD",1744728273501,1.586,1626.9,1626.1,1.5775]
["bitfinex","ETHUSD",1744728273502,6.14799,1626.6,1626.3,6.14861]
["bitfinex","ETHUSD",1744728273900,6.14741,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1744728273901,6.14753,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1744728274099,6.14781,1626.6,1626.3,6.14891]
["bitfinex","ETHUSD",1744728274290,6.14753,1626.7,1626.4,6.14853]
["bitfinex","ETHUSD",1744728274487,6.14711,1626.8,1626.1,8.19163861]
["bitfinex","ETHUSD",1744728274488,6.148,1626.6,1626.2,6.14913]
["bitfinex","ETHUSD",1744728274707,6.148,1626.6,1626.3,0.06148023]
["bitfinex","ETHUSD",1744728274867,6.148,1626.6,1626.3,6.21020023]
["bitfinex","ETHUSD",1744728275303,6.1483,1626.5,1626.3,0.06148023]
["bitfinex","ETHUSD",1744728275501,6.1483,1626.5,1626.2,6.96835586]
["bitfinex","ETHUSD",1744728275502,12.2967,1626.5,1626.2,0.88061691]
["bitfinex","ETHUSD",1744728275697,12.29683,1626.5,1626.2,0.88061691]
["bitfinex","ETHUSD",1744728275877,12.29683,1626.5,1626.2,0.06148105]
["bitfinex","ETHUSD",1744728276196,6.14874,1626.4,1626.1,7.72713]
["bitfinex","ETHUSD",1744728276372,6.14874,1626.4,1626.1,7.7886178]
["bitfinex","ETHUSD",1744728276689,6.14874,1626.4,1626.1,13.9380878]
["bitfinex","ETHUSD",1744728276894,12.29663,1626.5,1626.2,6.14923]
["bitfinex","ETHUSD",1744728277205,6.14825,1626.5,1626.1,7.72704]
["bitfinex","ETHUSD",1744728277514,1.586,1626.9,1626.2,0.06148787]
["bitfinex","ETHUSD",1744728277671,1.586,1626.9,1626.3,6.14877]
["bitfinex","ETHUSD",1744728277672,6.1477,1626.7,1626.3,6.14877]
["bitfinex","ETHUSD",1744728277874,7.73282,1626.9,1626.5,6.14796]
["bitfinex","ETHUSD",1744728278105,6.14651,1627.0,1626.6,6.14762]
["bitfinex","ETHUSD",1744728278407,6.14497,1627.4,1627.0,6.14626]
["bitfinex","ETHUSD",1744728278619,6.14497,1627.4,1626.7,12.34987972]
["bitfinex","ETHUSD",1744728278620,13.75957,1627.6,1626.7,6.14102595]
["bitfinex","ETHUSD",1744728278777,6.14529,1627.3,1626.9,6.14639]
["bitfinex","ETHUSD",1744728279111,6.14608,1627.1,1626.8,0.6141026]
["bitfinex","ETHUSD",1744728279270,12.29289,1627.0,1626.7,6.14735]
["bitfinex","ETHUSD",1744728279470,12.29289,1627.0,1626.6,1.5525]
["bitfinex","ETHUSD",1744728279471,6.14628,1627.0,1626.6,1.5525]
["bitfinex","ETHUSD",1744728279715,1.5401,1627.1,1626.6,1.5525]
["bitfinex","ETHUSD",1744728279716,7.68614,1627.1,1626.6,1.5525]
["bitfinex","ETHUSD",1744728279903,6.14653,1627.0,1626.6,7.70027]
["bitfinex","ETHUSD",1744728280102,6.14718,1626.8,1626.4,27.19053455]
["bitfinex","ETHUSD",1744728280409,6.14718,1626.8,1626.5,8.92862663]
["bitfinex","ETHUSD",1744728280615,6.14718,1626.8,1626.5,6.20957317]
["bitfinex","ETHUSD",1744728280831,6.14737,1626.8,1626.4,6.5989686]
["bitfinex","ETHUSD",1744728281131,6.14744,1626.7,1626.4,6.66044519]
["bitfinex","ETHUSD",1744728281626,6.14744,1626.7,1626.4,0.51202519]
["bitfinex","ETHUSD",1744728281831,6.14766,1626.7,1626.4,0.4505486]
["bitfinex","ETHUSD",1744728282056,6.14766,1626.7,1626.4,5.61715186]
["bitfinex","ETHUSD",1744728282201,6.14781,1626.6,1626.4,5.61715186]
["bitfinex","ETHUSD",1744728282405,6.14642,1627.0,1626.2,14.45126]
["bitfinex","ETHUSD",1744728282406,6.14705,1626.8,1626.2,6.14926]
["bitfinex","ETHUSD",1744728282733,6.14832,1626.5,1626.3,0.06147727]
["bitfinex","ETHUSD",1744728282895,6.14832,1626.5,1626.1,8.559564]
["bitfinex","ETHUSD",1744728282896,6.14833,1626.5,1626.1,8.559564]
["bitfinex","ETHUSD",1744728283089,6.14833,1626.5,1626.2,0.06148355]
["bitfinex","ETHUSD",1744728283294,6.14833,1626.5,1626.2,6.21073355]
["bitfinex","ETHUSD",1744728283648,6.14741,1626.7,1626.2,1.47702075]
["bitfinex","ETHUSD",1744728283838,6.14847,1626.5,1626.2,1.47702075]
["bitfinex","ETHUSD",1744728284041,13.73604,1627.1,1626.3,6.14886]
["bitfinex","ETHUSD",1744728284224,6.14665,1626.9,1626.3,0.06148837]
["bitfinex","ETHUSD",1744728284530,12.29734,1626.4,1626.2,2.00398927]
["bitfinex","ETHUSD",1744728284725,12.29734,1626.4,1626.2,1.94250619]
["bitfinex","ETHUSD",1744728284937,12.29731,1626.4,1626.2,1.94250619]
["bitfinex","ETHUSD",1744728285094,12.29731,1626.4,1626.2,0.46548544]
["bitfinex","ETHUSD",1744728285298,12.29731,1626.4,1626.1,2.409904]
["bitfinex","ETHUSD",1744728285695,6.14893,1626.3,1626.1,2.409904]
["bitfinex","ETHUSD",1744728286086,6.14858,1626.4,1626.1,8.559574]
["bitfinex","ETHUSD",1744728286291,12.29667,1626.5,1626.1,14.77073279]
["bitfinex","ETHUSD",1744728286492,6.14865,1626.4,1626.2,1.47707328]
["bitfinex","ETHUSD",1744728286694,7.6992,1627.0,1626.4,6.14844]
["bitfinex","ETHUSD",1744728286888,6.14813,1626.6,1626.3,0.06148879]
["bitfinex","ETHUSD",1744728287190,6.14796,1626.6,1626.3,0.06148879]
["bitfinex","ETHUSD",1744728287390,6.1475,1626.7,1626.3,0.06148879]
["bitfinex","ETHUSD",1744728287730,6.14792,1626.6,1626.3,6.14859]
["bitfinex","ETHUSD",1744728287936,6.14948,1626.2,1625.9,7.67663]
["bitfinex","ETHUSD",1744728288231,6.14865,1626.4,1626.0,0.06149409]
["bitfinex","ETHUSD",1744728288420,6.14798,1626.6,1626.3,6.14874]
["bitfinex","ETHUSD",1744728288620,6.14857,1626.4,1626.1,6.1493]
["bitfinex","ETHUSD",1744728288794,6.14905,1626.3,1625.9,14.27512865]
["bitfinex","ETHUSD",1744728288994,12.29818,1626.3,1626.0,6.21154221]
["bitfinex","ETHUSD",1744728289309,1.571,1626.7,1626.1,6.14955]
["bitfinex","ETHUSD",1744728289310,6.14862,1626.4,1626.1,6.14955]
["bitfinex","ETHUSD",1744728289637,6.14876,1626.4,1626.0,6.15005]
["bitfinex","ETHUSD",1744728289817,12.29757,1626.4,1626.1,6.14957]
["bitfinex","ETHUSD",1744728290142,6.14968,1626.1,1625.1,0.03762]
["bitfinex","ETHUSD",1744728290440,6.15137,1625.7,1625.3,12.36663157]
["bitfinex","ETHUSD",1744728290625,6.15099,1625.8,1625.4,6.15215]
["bitfinex","ETHUSD",1744728290826,12.302,1625.8,1625.4,6.15215]
["bitfinex","ETHUSD",1744728290994,6.15121,1625.7,1625.4,6.21366495]
["bitfinex","ETHUSD",1744728291343,12.30262,1625.7,1625.4,1.29815245]
["bitfinex","ETHUSD",1744728291637,12.30267,1625.7,1625.4,1.29815245]
["bitfinex","ETHUSD",1744728291834,6.15121,1625.7,1625.4,1.29815245]
["bitfinex","ETHUSD",1744728292162,7.73036,1625.8,1625.2,6.47391678]
["bitfinex","ETHUSD",1744728292163,6.15195,1625.5,1625.2,6.47391678]
["bitfinex","ETHUSD",1744728292369,1.5795,1625.8,1625.3,6.1527]
["bitfinex","ETHUSD",1744728292522,6.1513,1625.7,1625.4,0.06151611]
["bitfinex","ETHUSD",1744728292722,6.15159,1625.6,1625.4,0.06151611]
["bitfinex","ETHUSD",1744728292918,6.15159,1625.6,1625.3,6.15253]
["bitfinex","ETHUSD",1744728293119,6.15159,1625.6,1625.2,6.15305]
["bitfinex","ETHUSD",1744728293120,6.15207,1625.5,1625.2,6.15305]
["bitfinex","ETHUSD",1744728293334,6.15207,1625.5,1625.2,7.15030496]
["bitfinex","ETHUSD",1744728293633,6.15125,1625.7,1625.3,6.21392961]
["bitfinex","ETHUSD",1744728293843,12.3027,1625.7,1625.3,6.21392961]
["bitfinex","ETHUSD",1744728294035,6.15125,1625.7,1625.3,6.21392961]
["bitfinex","ETHUSD",1744728294635,1.5795,1625.8,1625.3,0.06151961]
["bitfinex","ETHUSD",1744728294844,6.15152,1625.7,1625.3,6.21416961]
["bitfinex","ETHUSD",1744728295050,6.15171,1625.6,1625.3,7.43425673]
["bitfinex","ETHUSD",1744728295357,6.15171,1625.6,1625.3,0.06151961]
["bitfinex","ETHUSD",1744728295560,12.30358,1625.6,1625.3,0.06151961]
["bitfinex","ETHUSD",1744728295722,6.15171,1625.6,1625.3,0.06151961]
["bitfinex","ETHUSD",1744728296057,6.15171,1625.6,1625.3,6.21408961]
["bitfinex","ETHUSD",1744728296764,6.15168,1625.6,1625.3,6.21408961]
["bitfinex","ETHUSD",1744728297173,6.15168,1625.6,1625.3,0.06151961]
["bitfinex","ETHUSD",1744728297477,6.15173,1625.6,1625.2,13.30317496]
["bitfinex","ETHUSD",1744728297682,6.15173,1625.6,1625.3,6.15269]
["bitfinex","ETHUSD",1744728297978,6.15134,1625.7,1625.3,6.15269]
["bitfinex","ETHUSD",1744728298281,6.15168,1625.6,1625.3,6.15269]
["bitfinex","ETHUSD",1744728298481,6.15134,1625.7,1625.1,0.03762]
["bitfinex","ETHUSD",1744728298482,6.15253,1625.4,1625.1,6.19096]
["bitfinex","ETHUSD",1744728298777,6.15253,1625.4,1625.1,6.25260606]
["bitfinex","ETHUSD",1744728298978,6.15248,1625.4,1625.1,6.25256606]
["bitfinex","ETHUSD",1744728299157,12.30508,1625.4,1625.1,0.09914606]
["bitfinex","ETHUSD",1744728299359,12.305,1625.4,1625.1,6.25253606]
["bitfinex","ETHUSD",1744728299574,12.305,1625.4,1625.1,0.09914606]
["bitfinex","ETHUSD",1744728299777,12.30506,1625.4,1625.1,0.09914606]
["bitfinex","ETHUSD",1744728300180,6.15248,1625.4,1625.1,6.19105]
["bitfinex","ETHUSD",1744728300543,6.15132,1625.7,1625.3,6.15239]
["bitfinex","ETHUSD",1744728300744,6.15132,1625.7,1625.1,7.576377]
["bitfinex","ETHUSD",1744728300745,6.15195,1625.5,1625.1,7.576377]
["bitfinex","ETHUSD",1744728300975,6.1525,1625.4,1625.1,6.19103]
["bitfinex","ETHUSD",1744728301144,6.1525,1625.4,1625.1,0.03762]
["bitfinex","ETHUSD",1744728301339,13.78036,1625.8,1625.1,6.19097]
["bitfinex","ETHUSD",1744728301583,6.15198,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744728301977,6.15174,1625.6,1625.2,6.15272]
["bitfinex","ETHUSD",1744728302283,6.15209,1625.5,1625.2,12.924704]
["bitfinex","ETHUSD",1744728302481,11.30428,1625.5,1625.2,6.771754]
["bitfinex","ETHUSD",1744728302775,6.15208,1625.5,1625.2,12.924724]
["bitfinex","ETHUSD",1744728302987,6.15282,1625.3,1625.1,0.03762]
["bitfinex","ETHUSD",1744728303191,6.15308,1625.2,1625.1,0.03762]
["bitfinex","ETHUSD",1744728303844,9.8335,1625.6,1625.1,0.03762]
["bitfinex","ETHUSD",1744728304044,6.15202,1625.5,1625.1,6.19082]
["bitfinex","ETHUSD",1744728304283,6.15195,1625.5,1625.1,0.03762]
["bitfinex","ETHUSD",1744728304452,6.15308,1625.2,1625.1,0.03762]
["bitfinex","ETHUSD",1744728306384,12.30574,1625.3,1625.1,0.03762]
["bitfinex","ETHUSD",1744728306579,6.1527,1625.4,1625.1,6.19098]
["bitfinex","ETHUSD",1744728306781,6.15248,1625.4,1625.1,12.34434]
["bitfinex","ETHUSD",1744728307086,12.30429,1625.5,1625.1,12.34434]
["bitfinex","ETHUSD",1744728307303,1.5883,1625.8,1625.2,1.234434]
["bitfinex","ETHUSD",1744728307498,6.15169,1625.6,1625.3,7.74728]
["bitfinex","ETHUSD",1744728307697,6.15169,1625.6,1625.3,7.74733]
["bitfinex","ETHUSD",1744728307901,6.15169,1625.6,1625.3,6.15257]
["bitfinex","ETHUSD",1744728308103,1.5883,1625.8,1625.2,6.15302]
["bitfinex","ETHUSD",1744728308306,1.5883,1625.8,1625.1,7.78566]
["bitfinex","ETHUSD",1744728308307,6.15157,1625.6,1625.1,7.78566]
["bitfinex","ETHUSD",1744728308516,6.15195,1625.5,1625.1,0.03762]
["bitfinex","ETHUSD",1744728308696,6.15308,1625.2,1625.1,0.03762]
["bitfinex","ETHUSD",1744728309204,6.05,1625.6,1625.2,6.1528]
["bitfinex","ETHUSD",1744728309362,7.75167,1625.8,1625.2,6.15308]
["bitfinex","ETHUSD",1744728309562,6.15047,1625.9,1625.1,1.72774529]
["bitfinex","ETHUSD",1744728309563,6.15046,1625.9,1625.5,6.15161]
["bitfinex","ETHUSD",1744728309763,6.15157,1625.6,1625.2,6.15296]
["bitfinex","ETHUSD",1744728309966,6.1525,1625.4,1625.1,1.66622]
["bitfinex","ETHUSD",1744728310574,7.66989,1625.6,1625.1,0.03762]
["bitfinex","ETHUSD",1744728310759,6.15195,1625.5,1625.1,0.03762]
["bitfinex","ETHUSD",1744728310991,6.15195,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1744728311186,6.05,1625.7,1625.2,6.15297]
["bitfinex","ETHUSD",1744728311187,6.05,1625.7,1625.3,6.15245]
["bitfinex","ETHUSD",1744728311386,18.35281,1625.7,1625.3,12.30504]
["bitfinex","ETHUSD",1744728311586,12.20124,1625.7,1625.2,0.619059]
["bitfinex","ETHUSD",1744728311883,12.3042,1625.5,1625.2,6.772139]
["bitfinex","ETHUSD",1744728312213,6.15276,1625.3,1625.1,0.03762]
["bitfinex","ETHUSD",1744728312413,6.1519,1625.6,1625.1,0.03762]
["bitfinex","ETHUSD",1744728312616,6.05,1625.7,1625.1,0.03762]
["bitfinex","ETHUSD",1744728312817,6.15292,1625.3,1625.1,0.03762]
["bitfinex","ETHUSD",1744728312987,6.15308,1625.2,1625.1,0.03762]
["bitfinex","ETHUSD",1744728314332,7.66469,1625.3,1625.1,0.03762]
["bitfinex","ETHUSD",1744728314503,6.15238,1625.4,1625.1,0.03762]
["bitfinex","ETHUSD",1744728314707,6.15238,1625.4,1625.1,6.19103]
["bitfinex","ETHUSD",1744728314917,12.3049,1625.4,1625.1,6.19103]
["bitfinex","ETHUSD",1744728315123,6.15238,1625.4,1625.1,7.425514]
["bitfinex","ETHUSD",1744728315545,6.15272,1625.3,1625.1,1.272104]
["bitfinex","ETHUSD",1744728315826,1.5919,1625.5,1625.1,0.03762]
["bitfinex","ETHUSD",1744728316026,6.15301,1625.3,1625.1,0.03762]
["bitfinex","ETHUSD",1744728316336,6.15241,1625.4,1625.1,0.03762]
["bitfinex","ETHUSD",1744728316499,6.15241,1625.4,1625.1,6.19097]
["bitfinex","ETHUSD",1744728316700,7.74393,1625.5,1625.1,6.19097]
["bitfinex","ETHUSD",1744728317008,6.15282,1625.3,1625.1,0.03762]
["bitfinex","ETHUSD",1744728317325,6.15308,1625.2,1625.1,0.03762]
["bitfinex","ETHUSD",1744728317519,7.38367,1625.2,1625.1,0.03762]
["bitfinex","ETHUSD",1744728319679,7.83795956,1625.2,1625.1,0.03762]
["bitfinex","ETHUSD",1744728320157,6.15282,1625.3,1625.1,0.03762]
["bitfinex","ETHUSD",1744728320456,6.15308,1625.2,1625.1,0.03762]
["bitfinex","ETHUSD",1744728321846,14.31636755,1625.2,1625.1,0.03762]
["bitfinex","ETHUSD",1744728326040,23.9624056,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744728326375,17.31636755,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744728327189,14.31636755,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744728329390,6.80595734,1625.4,1625.1,1e-05]
["bitfinex","ETHUSD",1744728329558,7.6371,1626.1,1625.2,1.5706]
["bitfinex","ETHUSD",1744728329898,6.15006,1626.0,1625.2,1.5706]
["bitfinex","ETHUSD",1744728330050,1.993684,1626.0,1625.2,7.72349]
["bitfinex","ETHUSD",1744728330242,6.15125,1625.7,1625.4,6.15213]
["bitfinex","ETHUSD",1744728330547,6.15121,1625.7,1625.3,12.30517]
["bitfinex","ETHUSD",1744728330773,6.1516,1625.6,1625.3,12.30514]
["bitfinex","ETHUSD",1744728331081,6.15031,1626.0,1625.2,13.87659]
["bitfinex","ETHUSD",1744728331377,7.69067,1625.6,1625.1,1e-05]
["bitfinex","ETHUSD",1744728331585,6.15283,1625.3,1625.1,1e-05]
["bitfinex","ETHUSD",1744728331782,6.15232,1625.5,1625.1,6.15336]
["bitfinex","ETHUSD",1744728332082,6.15283,1625.3,1625.1,1e-05]
["bitfinex","ETHUSD",1744728332282,6.15297,1625.3,1625.1,1e-05]
["bitfinex","ETHUSD",1744728332582,6.15308,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744728333161,6.15288,1625.3,1625.1,1e-05]
["bitfinex","ETHUSD",1744728333162,6.15081,1625.8,1625.2,1.6001]
["bitfinex","ETHUSD",1744728333360,6.15208,1625.5,1625.2,7.75317]
["bitfinex","ETHUSD",1744728333574,6.15208,1625.5,1625.2,2.99076]
["bitfinex","ETHUSD",1744728333771,6.15198,1625.5,1625.2,1.6001]
["bitfinex","ETHUSD",1744728334056,12.3034,1625.6,1625.2,13.90611]
["bitfinex","ETHUSD",1744728334264,6.15164,1625.6,1625.2,1.6001]
["bitfinex","ETHUSD",1744728334476,6.05,1625.9,1625.6,6.15143]
["bitfinex","ETHUSD",1744728334758,6.15125,1625.7,1625.4,1.5305]
["bitfinex","ETHUSD",1744728335084,6.15176,1625.6,1625.4,2.298812]
["bitfinex","ETHUSD",1744728335456,6.14968,1626.1,1625.4,2.298812]
["bitfinex","ETHUSD",1744728335788,6.14968,1626.1,1625.4,1.5305]
["bitfinex","ETHUSD",1744728336090,6.14968,1626.1,1625.5,6.15173]
["bitfinex","ETHUSD",1744728336289,6.15064,1625.9,1625.5,6.15182]
["bitfinex","ETHUSD",1744728336585,6.15115,1625.8,1625.4,7.68268]
["bitfinex","ETHUSD",1744728336884,6.15068,1625.9,1625.5,12.30363]
["bitfinex","ETHUSD",1744728337094,12.19948,1626.2,1625.6,0.06151113]
["bitfinex","ETHUSD",1744728337253,6.1507,1625.9,1625.5,6.1517]
["bitfinex","ETHUSD",1744728337588,6.15065,1625.9,1625.5,12.3035]
["bitfinex","ETHUSD",1744728338091,6.15044,1625.9,1625.5,12.30373]
["bitfinex","ETHUSD",1744728338385,6.05,1626.2,1625.5,6.15177]
["bitfinex","ETHUSD",1744728338593,6.1504,1626.0,1625.6,6.15155]
["bitfinex","ETHUSD",1744728338773,6.1497,1626.1,1625.7,6.15091]
["bitfinex","ETHUSD",1744728338974,6.14995,1626.1,1625.7,6.15119]
["bitfinex","ETHUSD",1744728339283,12.29807,1626.3,1625.9,6.15032]
["bitfinex","ETHUSD",1744728339475,6.14956,1626.2,1625.8,6.15066]
["bitfinex","ETHUSD",1744728339672,6.14956,1626.2,1625.7,6.930359]
["bitfinex","ETHUSD",1744728339673,68.46018,1626.5,1625.9,0.06149828]
["bitfinex","ETHUSD",1744728339859,6.14905,1626.3,1626.1,1.5327]
["bitfinex","ETHUSD",1744728340064,6.1493,1626.2,1626.1,1.5327]
["bitfinex","ETHUSD",1744728340265,6.14905,1626.3,1626.1,1.5327]
["bitfinex","ETHUSD",1744728340461,12.29879,1626.2,1625.9,1.5327]
["bitfinex","ETHUSD",1744728340664,68.46022,1626.5,1625.9,1.5327]
["bitfinex","ETHUSD",1744728340665,6.14896,1626.3,1625.9,7.683]
["bitfinex","ETHUSD",1744728340860,62.312,1626.5,1625.9,7.683]
["bitfinex","ETHUSD",1744728340861,6.14858,1626.4,1625.9,2.30714998]
["bitfinex","ETHUSD",1744728341096,0.005,1626.8,1626.3,6.14892]
["bitfinex","ETHUSD",1744728341262,0.005,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744728341788,0.005,1626.8,1626.5,12.2962]
["bitfinex","ETHUSD",1744728342164,0.005,1626.8,1626.7,7.71301]
["bitfinex","ETHUSD",1744728342353,0.005,1626.8,1626.4,1.5656]
["bitfinex","ETHUSD",1744728342552,6.14764,1626.7,1626.4,1.5656]
["bitfinex","ETHUSD",1744728343384,6.1476,1626.7,1626.4,2.951897]
["bitfinex","ETHUSD",1744728343585,6.14795,1626.6,1626.4,1.5656]
["bitfinex","ETHUSD",1744728343788,6.15203,1626.8,1626.4,7.71403]
["bitfinex","ETHUSD",1744728343999,6.15203,1626.8,1626.5,6.14801]
["bitfinex","ETHUSD",1744728344195,6.15203,1626.8,1626.4,1.5656]
["bitfinex","ETHUSD",1744728344196,0.005,1626.8,1626.4,1.5656]
["bitfinex","ETHUSD",1744728344725,6.14762,1626.7,1626.4,2.337038]
["bitfinex","ETHUSD",1744728344874,0.005,1626.8,1626.4,1.5656]
["bitfinex","ETHUSD",1744728344875,6.14781,1626.6,1626.4,1.5656]
["bitfinex","ETHUSD",1744728345051,6.14817,1626.5,1626.4,1.5656]
["bitfinex","ETHUSD",1744728345390,6.14781,1626.6,1626.4,1.5656]
["bitfinex","ETHUSD",1744728345990,6.15206,1626.8,1626.4,1.5656]
["bitfinex","ETHUSD",1744728346292,0.005,1626.8,1626.6,6.14764]
["bitfinex","ETHUSD",1744728346455,0.005,1626.8,1626.7,8.3345363]
["bitfinex","ETHUSD",1744728346655,0.005,1626.8,1626.7,1.5109]
["bitfinex","ETHUSD",1744728347673,6.15203,1626.8,1626.7,1.5109]
["bitfinex","ETHUSD",1744728348193,6.14755,1626.7,1626.5,1.5687]
["bitfinex","ETHUSD",1744728348374,6.15212,1626.8,1626.5,1.5687]
["bitfinex","ETHUSD",1744728348575,6.14758,1626.7,1626.5,1.5687]
["bitfinex","ETHUSD",1744728348790,6.14779,1626.6,1626.5,1.5687]
["bitfinex","ETHUSD",1744728349273,6.14758,1626.7,1626.5,1.5687]
["bitfinex","ETHUSD",1744728349466,6.14779,1626.6,1626.5,1.5687]
["bitfinex","ETHUSD",1744728350208,6.14836,1626.5,1626.2,1.6505]
["bitfinex","ETHUSD",1744728350408,6.14787,1626.6,1626.2,7.79965]
["bitfinex","ETHUSD",1744728350582,6.1521,1626.8,1626.2,1.6505]
["bitfinex","ETHUSD",1744728350909,6.14761,1626.7,1626.4,6.14839]
["bitfinex","ETHUSD",1744728351111,0.005,1626.8,1626.2,7.79978]
["bitfinex","ETHUSD",1744728351409,0.005,1626.8,1626.2,1.6505]
["bitfinex","ETHUSD",1744728351410,6.1483,1626.5,1626.2,1.6505]
["bitfinex","ETHUSD",1744728351571,6.14782,1626.6,1626.3,6.14891]
["bitfinex","ETHUSD",1744728351572,12.29578,1626.6,1626.3,6.14891]
["bitfinex","ETHUSD",1744728351910,6.14782,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744728352113,1.229532,1626.6,1626.2,1.6505]
["bitfinex","ETHUSD",1744728352274,6.14881,1626.4,1626.2,1.6505]
["bitfinex","ETHUSD",1744728352476,12.29754,1626.4,1626.2,1.6505]
["bitfinex","ETHUSD",1744728352672,6.14789,1626.6,1626.0,1.5732]
["bitfinex","ETHUSD",1744728352673,6.14945,1626.2,1626.0,1.5732]
["bitfinex","ETHUSD",1744728352877,6.14855,1626.4,1626.0,1.5732]
["bitfinex","ETHUSD",1744728353109,6.14941,1626.2,1626.0,1.5732]
["bitfinex","ETHUSD",1744728353510,6.14907,1626.3,1626.0,1.5732]
["bitfinex","ETHUSD",1744728353917,6.14822,1626.5,1626.0,2.960574]
["bitfinex","ETHUSD",1744728354113,6.14874,1626.4,1626.0,13.8731]
["bitfinex","ETHUSD",1744728354316,6.14874,1626.4,1626.1,6.14967]
["bitfinex","ETHUSD",1744728354615,6.14874,1626.4,1626.1,6.14955]
["bitfinex","ETHUSD",1744728354790,6.1486,1626.4,1626.0,7.72315]
["bitfinex","ETHUSD",1744728354984,12.29741,1626.4,1626.1,6.14967]
["bitfinex","ETHUSD",1744728355198,6.14906,1626.3,1626.0,7.72315]
["bitfinex","ETHUSD",1744728355415,6.14865,1626.4,1626.1,6.14954]
["bitfinex","ETHUSD",1744728355714,6.14788,1626.6,1626.3,12.2975]
["bitfinex","ETHUSD",1744728355914,6.14837,1626.5,1626.2,6.14922]
["bitfinex","ETHUSD",1744728356122,6.14898,1626.3,1626.0,8.495465]
["bitfinex","ETHUSD",1744728356415,12.29811,1626.3,1626.0,8.495465]
["bitfinex","ETHUSD",1744728356593,12.29811,1626.3,1626.0,7.72315]
["bitfinex","ETHUSD",1744728356788,6.14968,1626.1,1626.0,1.5732]
["bitfinex","ETHUSD",1744728357007,6.14831,1626.5,1625.8,9.8202]
["bitfinex","ETHUSD",1744728357008,6.14894,1626.3,1625.8,9.8202]
["bitfinex","ETHUSD",1744728357204,6.15043,1625.9,1625.8,1.5602]
["bitfinex","ETHUSD",1744728357725,12.30029,1626.0,1625.8,1.5602]
["bitfinex","ETHUSD",1744728357928,12.3003,1626.0,1625.8,1.5602]
["bitfinex","ETHUSD",1744728358134,1.5719,1626.3,1625.8,1.5602]
["bitfinex","ETHUSD",1744728358298,6.15017,1626.0,1625.8,1.5602]
["bitfinex","ETHUSD",1744728358493,12.30055,1626.0,1625.8,1.5602]
["bitfinex","ETHUSD",1744728358694,6.15043,1625.9,1625.8,1.5602]
["bitfinex","ETHUSD",1744728359716,1.6555,1627.9,1626.6,6.14779]
["bitfinex","ETHUSD",1744728359920,6.14348,1627.8,1627.1,1.6196]
["bitfinex","ETHUSD",1744728360120,13.62634071,1627.8,1626.9,1.6196]
["bitfinex","ETHUSD",1744728360323,7.48308071,1627.8,1626.9,1.6196]
["bitfinex","ETHUSD",1744728360699,7.48308071,1627.8,1626.9,7.76612]
["bitfinex","ETHUSD",1744728360700,6.1442,1627.6,1626.9,7.76612]
["bitfinex","ETHUSD",1744728360901,6.14458,1627.5,1626.9,1.6196]
["bitfinex","ETHUSD",1744728361144,6.759248,1627.4,1626.9,1.6196]
["bitfinex","ETHUSD",1744728361318,6.14573,1627.2,1626.6,1.5876]
["bitfinex","ETHUSD",1744728361629,6.14618,1627.1,1626.6,1.5876]
["bitfinex","ETHUSD",1744728361796,7.7796,1627.3,1626.6,7.73538]
["bitfinex","ETHUSD",1744728361797,6.14564,1627.2,1626.6,7.73538]
["bitfinex","ETHUSD",1744728362000,7.77938,1627.3,1626.7,0.06147165]
["bitfinex","ETHUSD",1744728362234,0.614458,1627.4,1626.9,6.14664]
["bitfinex","ETHUSD",1744728362437,0.614458,1627.4,1626.8,6.14703]
["bitfinex","ETHUSD",1744728362601,0.614458,1627.4,1626.9,6.20805993]
["bitfinex","ETHUSD",1744728362939,6.759228,1627.4,1626.8,12.29393]
["bitfinex","ETHUSD",1744728363139,6.759228,1627.4,1626.9,6.20808993]
["bitfinex","ETHUSD",1744728363504,0.6759228,1627.3,1626.9,6.20808993]
["bitfinex","ETHUSD",1744728363714,0.6759228,1627.3,1626.9,0.06145993]
["bitfinex","ETHUSD",1744728364032,6.14629,1627.0,1626.6,1.5876]
["bitfinex","ETHUSD",1744728364235,6.14567,1627.2,1626.6,1.5876]
["bitfinex","ETHUSD",1744728364408,6.14567,1627.2,1626.6,7.73518]
["bitfinex","ETHUSD",1744728364611,14.13708071,1627.3,1626.6,7.73518]
["bitfinex","ETHUSD",1744728364612,8.247,1627.3,1626.6,7.79665316]
["bitfinex","ETHUSD",1744728364834,8.247,1627.3,1626.7,5.89008071]
["bitfinex","ETHUSD",1744728365012,8.247,1627.3,1626.9,6.14646]
["bitfinex","ETHUSD",1744728365208,8.247,1627.3,1626.9,6.14632]
["bitfinex","ETHUSD",1744728365541,1.5155,1627.5,1627.0,7.73435]
["bitfinex","ETHUSD",1744728365839,7.65996,1627.5,1627.0,13.88039]
["bitfinex","ETHUSD",1744728366132,7.65996,1627.5,1626.9,6.1466]
["bitfinex","ETHUSD",1744728366133,6.14493,1627.4,1626.9,6.1466]
["bitfinex","ETHUSD",1744728366531,19.9495096,1627.5,1626.9,6.14649]
["bitfinex","ETHUSD",1744728366708,19.9495096,1627.5,1627.0,6.14615]
["bitfinex","ETHUSD",1744728366916,19.9495096,1627.5,1627.0,12.29228]
["bitfinex","ETHUSD",1744728367115,13.8049096,1627.5,1626.8,7.73498]
["bitfinex","ETHUSD",1744728367317,13.8049096,1627.5,1627.1,6.14584]
["bitfinex","ETHUSD",1744728368017,13.8049096,1627.5,1627.1,12.29158]
["bitfinex","ETHUSD",1744728368345,7.6604596,1627.5,1627.1,6.14556]
["bitfinex","ETHUSD",1744728368637,7.6604596,1627.5,1627.0,6.1462]
["bitfinex","ETHUSD",1744728368844,6.14514,1627.3,1626.6,1.6233]
["bitfinex","ETHUSD",1744728369043,6.14514,1627.3,1626.4,6.14852]
["bitfinex","ETHUSD",1744728369044,6.14716,1626.8,1626.4,6.14852]
["bitfinex","ETHUSD",1744728369208,1.6499,1627.0,1626.6,6.14746]
["bitfinex","ETHUSD",1744728369411,7.79631,1627.0,1626.6,6.14745]
["bitfinex","ETHUSD",1744728369741,0.779631,1626.9,1626.3,7.77193]
["bitfinex","ETHUSD",1744728369911,7.79648,1627.0,1626.3,7.77193]
["bitfinex","ETHUSD",1744728370102,6.14719,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744728370305,1.6499,1627.0,1626.2,0.46909573]
["bitfinex","ETHUSD",1744728370642,1.6499,1627.0,1626.4,6.14847]
["bitfinex","ETHUSD",1744728370809,6.14754,1626.7,1626.3,6.14881]
["bitfinex","ETHUSD",1744728371008,12.29532,1626.7,1626.3,6.14881]
["bitfinex","ETHUSD",1744728371208,12.29513,1626.7,1626.3,6.14881]
["bitfinex","ETHUSD",1744728371420,7.79618,1627.0,1626.3,6.14872]
["bitfinex","ETHUSD",1744728371640,6.14752,1626.7,1626.2,1.5798]
["bitfinex","ETHUSD",1744728371827,6.14752,1626.7,1626.3,6.14881]
["bitfinex","ETHUSD",1744728372019,6.14752,1626.7,1626.3,12.29756]
["bitfinex","ETHUSD",1744728372419,6.14752,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744728372615,12.29513,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744728373018,12.29428,1626.8,1626.4,6.14854]
["bitfinex","ETHUSD",1744728373225,6.14711,1626.8,1626.5,6.14814]
["bitfinex","ETHUSD",1744728373626,12.29432,1626.8,1626.5,6.14814]
["bitfinex","ETHUSD",1744728373821,1.6499,1627.0,1626.7,6.14725]
["bitfinex","ETHUSD",1744728374044,1.6499,1627.0,1626.6,6.14769]
["bitfinex","ETHUSD",1744728374235,14.39078,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744728374435,14.39071,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744728374637,6.14618,1627.1,1626.7,7.72175]
["bitfinex","ETHUSD",1744728374861,6.14717,1626.8,1626.5,6.14801]
["bitfinex","ETHUSD",1744728375033,6.14752,1626.7,1626.4,6.14847]
["bitfinex","ETHUSD",1744728375359,7.7055,1626.8,1626.4,6.14842]
["bitfinex","ETHUSD",1744728375523,6.14753,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744728375920,13.85276,1626.8,1626.5,6.14816]
["bitfinex","ETHUSD",1744728376125,6.14797,1626.6,1626.3,1.6504]
["bitfinex","ETHUSD",1744728376324,6.14814,1626.6,1626.3,1.6504]
["bitfinex","ETHUSD",1744728376552,6.14842,1626.5,1626.1,6.14946]
["bitfinex","ETHUSD",1744728376716,12.29694,1626.5,1626.1,12.29901]
["bitfinex","ETHUSD",1744728376920,6.14842,1626.5,1626.2,6.14925]
["bitfinex","ETHUSD",1744728377359,8.246,1626.7,1626.2,0.614925]
["bitfinex","ETHUSD",1744728377558,6.14779,1626.6,1626.3,0.34366464]
["bitfinex","ETHUSD",1744728377761,6.15271,1625.3,1625.2,6.48809034]
["bitfinex","ETHUSD",1744728377967,7.65571,1625.3,1625.2,6.48809034]
["bitfinex","ETHUSD",1744728378275,6.2893,1624.8,1624.6,7.4e-07]
["bitfinex","ETHUSD",1744728378600,6.2893,1624.8,1623.6,1.6583]
["bitfinex","ETHUSD",1744728378601,6.35574,1624.5,1624.4,2.79e-06]
["bitfinex","ETHUSD",1744728378729,6.35574,1624.5,1623.3,2.46e-06]
["bitfinex","ETHUSD",1744728378730,6.15839,1623.8,1623.3,2.46e-06]
["bitfinex","ETHUSD",1744728378924,6.15839,1623.8,1622.2,6.16414]
["bitfinex","ETHUSD",1744728378925,0.83684075,1623.1,1622.2,6.16414]
["bitfinex","ETHUSD",1744728379119,6.16039,1623.3,1622.1,17.64791008]
["bitfinex","ETHUSD",1744728379120,6.162,1622.9,1622.1,23.3516832]
["bitfinex","ETHUSD",1744728379375,6.16273,1622.7,1622.1,17.1868532]
["bitfinex","ETHUSD",1744728379575,13.43082,1622.6,1622.1,17.1868532]
["bitfinex","ETHUSD",1744728379898,13.43082,1622.6,1621.6,17.1368532]
["bitfinex","ETHUSD",1744728379899,6.16636,1621.7,1621.6,17.1368532]
["bitfinex","ETHUSD",1744728380164,5.89008071,1622.2,1621.6,17.1368532]
["bitfinex","ETHUSD",1744728380474,0.06148462,1622.1,1622.0,6.16504]
["bitfinex","ETHUSD",1744728380672,0.06148462,1622.1,1621.6,17.1368532]
["bitfinex","ETHUSD",1744728380875,5.89008071,1622.0,1621.6,17.1368532]
["bitfinex","ETHUSD",1744728381076,0.06148462,1621.9,1621.6,17.1368532]
["bitfinex","ETHUSD",1744728381273,0.06148462,1622.2,1621.6,18.85053852]
["bitfinex","ETHUSD",1744728381490,0.06148462,1622.5,1622.0,6.16499]
["bitfinex","ETHUSD",1744728381642,60.338818,1622.9,1622.1,12.3292]
["bitfinex","ETHUSD",1744728381643,0.06148462,1622.8,1622.1,12.3292]
["bitfinex","ETHUSD",1744728381993,0.06148462,1622.8,1622.1,3.0]
["bitfinex","ETHUSD",1744728381994,4.36023276,1622.8,1622.1,3.0]
["bitfinex","ETHUSD",1744728382174,4.36023276,1622.8,1622.7,9.16256]
["bitfinex","ETHUSD",1744728382175,3.81520367,1622.8,1622.7,9.16256]
["bitfinex","ETHUSD",1744728382485,3.13951466,1622.8,1622.7,10.078816]
["bitfinex","ETHUSD",1744728382797,6.46960331,1623.2,1623.0,6.16133]
["bitfinex","ETHUSD",1744728383082,6.46960331,1623.6,1623.5,9.15953]
["bitfinex","ETHUSD",1744728383285,6.46960331,1623.6,1623.5,9.70953]
["bitfinex","ETHUSD",1744728383486,6.46960331,1623.6,1623.5,4.83529539]
["bitfinex","ETHUSD",1744728383687,6.46960331,1623.6,1623.5,6.92589193]
["bitfinex","ETHUSD",1744728383894,3.93e-06,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744728384191,2.39e-06,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744728384488,2.39e-06,1623.9,1623.8,7.17832962]
["bitfinex","ETHUSD",1744728384699,8.98908019,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744728384994,6.15727,1624.1,1623.4,1.6568]
["bitfinex","ETHUSD",1744728385138,6.20614,1624.4,1623.5,6.15925]
["bitfinex","ETHUSD",1744728385139,0.3209,1624.0,1623.5,6.15925]
["bitfinex","ETHUSD",1744728385344,0.3209,1624.0,1623.7,6.15856]
["bitfinex","ETHUSD",1744728385641,0.3209,1624.0,1623.6,6.15896]
["bitfinex","ETHUSD",1744728385841,0.3209,1624.0,1623.5,6.15927]
["bitfinex","ETHUSD",1744728386078,0.3209,1624.0,1623.7,6.15858]
["bitfinex","ETHUSD",1744728386282,0.3209,1624.0,1623.7,6.15861]
["bitfinex","ETHUSD",1744728386488,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744728386667,0.05,1624.4,1624.3,6.21805156]
["bitfinex","ETHUSD",1744728386892,0.05,1624.4,1624.2,6.15677]
["bitfinex","ETHUSD",1744728387201,6.096298,1624.3,1623.3,6.15997]
["bitfinex","ETHUSD",1744728387360,6.15707,1624.2,1623.4,6.1597]
["bitfinex","ETHUSD",1744728387560,6.096298,1624.3,1623.5,6.1593]
["bitfinex","ETHUSD",1744728387561,6.1566,1624.3,1623.5,6.1593]
["bitfinex","ETHUSD",1744728387749,6.15805,1623.9,1623.2,6.16064]
["bitfinex","ETHUSD",1744728387949,6.15805,1623.9,1622.7,7.012554]
["bitfinex","ETHUSD",1744728387950,6.15877,1623.7,1622.7,0.916256]
["bitfinex","ETHUSD",1744728388162,3.0,1623.3,1622.3,6.16382]
["bitfinex","ETHUSD",1744728388391,1.6258,1623.2,1622.2,7.7149]
["bitfinex","ETHUSD",1744728388595,1.6258,1623.2,1622.4,6.1637]
["bitfinex","ETHUSD",1744728388757,1.6258,1623.2,1622.7,6.16256]
["bitfinex","ETHUSD",1744728388957,1.6258,1623.2,1622.7,6.16226]
["bitfinex","ETHUSD",1744728389259,6.775337,1623.6,1622.8,6.16192]
["bitfinex","ETHUSD",1744728389260,2.236977,1623.6,1622.8,6.16192]
["bitfinex","ETHUSD",1744728389464,1.6211,1623.6,1623.0,6.16112]
["bitfinex","ETHUSD",1744728389665,49.6311,1624.0,1623.3,6.16]
["bitfinex","ETHUSD",1744728389983,49.6311,1624.0,1622.8,8.70869088]
["bitfinex","ETHUSD",1744728389984,3.55,1623.8,1622.9,6.16159]
["bitfinex","ETHUSD",1744728390186,3.0,1623.9,1623.3,6.16001]
["bitfinex","ETHUSD",1744728390494,6.16102,1623.2,1622.7,0.616226]
["bitfinex","ETHUSD",1744728390656,7.81313,1623.2,1622.2,63.915898]
["bitfinex","ETHUSD",1744728390849,6.16124,1623.1,1622.3,6.16408]
["bitfinex","ETHUSD",1744728391194,1.6521,1623.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744728391195,6.16219,1622.8,1622.1,6.16484]
["bitfinex","ETHUSD",1744728391483,8.36277,1623.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744728391484,7.8131,1623.2,1622.2,0.06163954]
["bitfinex","ETHUSD",1744728391653,7.8131,1623.2,1622.4,6.16339]
["bitfinex","ETHUSD",1744728391654,6.1616,1623.0,1622.4,6.16339]
["bitfinex","ETHUSD",1744728391854,6.1616,1623.0,1622.3,6.16408]
["bitfinex","ETHUSD",1744728392050,0.78131,1623.1,1622.2,8.27]
["bitfinex","ETHUSD",1744728392251,6.16298,1622.6,1621.9,12.33078]
["bitfinex","ETHUSD",1744728392453,6.1626,1622.7,1621.9,6.16536]
["bitfinex","ETHUSD",1744728392649,1.5918,1622.5,1621.4,7.750198]
["bitfinex","ETHUSD",1744728392855,1.5918,1622.5,1621.5,6.22865641]
["bitfinex","ETHUSD",1744728393053,1.5918,1622.5,1621.7,3.0]
["bitfinex","ETHUSD",1744728393250,8.272,1622.4,1621.6,6.16671]
["bitfinex","ETHUSD",1744728393451,8.272,1622.4,1621.7,6.16619]
["bitfinex","ETHUSD",1744728393722,9.25838,1622.4,1621.5,6.16685]
["bitfinex","ETHUSD",1744728393920,9.71409,1622.3,1621.3,14.43788]
["bitfinex","ETHUSD",1744728394122,6.16657,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744728394295,7.81679,1621.8,1621.1,0.11168618]
["bitfinex","ETHUSD",1744728394502,6.16637,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744728394840,0.781717,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744728394998,1.5648,1622.2,1621.3,6.096298]
["bitfinex","ETHUSD",1744728395199,1.6214,1622.8,1622.5,6.16324]
["bitfinex","ETHUSD",1744728395414,0.78131,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744728395613,0.78131,1623.1,1622.2,9.096298]
["bitfinex","ETHUSD",1744728395614,4.02495255,1623.6,1623.2,6.16038]
["bitfinex","ETHUSD",1744728395814,4.02495255,1623.6,1623.0,6.22302667]
["bitfinex","ETHUSD",1744728395815,4.02495255,1623.1,1623.0,6.22302667]
["bitfinex","ETHUSD",1744728396012,4.02495255,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744728396212,4.02495255,1623.1,1622.9,2.76611424]
["bitfinex","ETHUSD",1744728396493,1.57,1622.9,1620.8,6.4654014]
["bitfinex","ETHUSD",1744728396830,2.11671659,1622.8,1621.8,1.5929]
["bitfinex","ETHUSD",1744728397128,0.06161659,1622.8,1622.0,6.096298]
["bitfinex","ETHUSD",1744728397345,5.55785255,1623.1,1622.1,0.06162828]
["bitfinex","ETHUSD",1744728397346,6.1632,1622.6,1622.1,0.06162828]
["bitfinex","ETHUSD",1744728397488,9.1618,1622.9,1621.8,1.5929]
["bitfinex","ETHUSD",1744728397489,6.16404,1622.4,1621.8,9.17]
["bitfinex","ETHUSD",1744728397689,0.06161659,1622.3,1621.5,10.7629]
["bitfinex","ETHUSD",1744728397897,0.06161659,1622.3,1621.5,9.17]
["bitfinex","ETHUSD",1744728398090,6.22574659,1622.3,1621.7,6.16602]
["bitfinex","ETHUSD",1744728398337,0.55,1622.1,1621.2,7.689198]
["bitfinex","ETHUSD",1744728398491,0.55,1622.1,1621.1,0.05]
["bitfinex","ETHUSD",1744728398492,6.16712,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744728398692,0.06161659,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744728399239,0.06161659,1621.8,1621.4,6.16718]
["bitfinex","ETHUSD",1744728399545,1.5496,1622.6,1621.9,6.16546]
["bitfinex","ETHUSD",1744728399842,1.63801659,1623.1,1622.5,6.16332]
["bitfinex","ETHUSD",1744728400007,6.16161,1623.0,1622.4,12.32715]
["bitfinex","ETHUSD",1744728400212,6.16161,1623.0,1622.0,15.63016]
["bitfinex","ETHUSD",1744728400213,6.83961759,1622.9,1622.0,15.63016]
["bitfinex","ETHUSD",1744728400540,0.55,1622.8,1622.0,9.465]
["bitfinex","ETHUSD",1744728400692,0.06161659,1622.7,1622.0,9.465]
["bitfinex","ETHUSD",1744728400893,0.55,1622.1,1621.4,6.16725]
["bitfinex","ETHUSD",1744728401226,0.06161659,1622.0,1621.4,6.16725]
["bitfinex","ETHUSD",1744728401427,0.06161659,1622.0,1621.8,6.16571]
["bitfinex","ETHUSD",1744728401628,0.55,1622.1,1621.7,6.16633]
["bitfinex","ETHUSD",1744728401841,0.06161659,1622.0,1621.8,6.16572]
["bitfinex","ETHUSD",1744728401990,3.55,1622.3,1621.6,6.16657]
["bitfinex","ETHUSD",1744728401991,6.165,1622.1,1621.6,6.16657]
["bitfinex","ETHUSD",1744728402194,0.55,1621.9,1621.1,0.05]
["bitfinex","ETHUSD",1744728402542,0.06161659,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744728402852,0.06161659,1622.2,1621.5,6.1671]
["bitfinex","ETHUSD",1744728402998,6.16551,1622.0,1621.4,9.467]
["bitfinex","ETHUSD",1744728403197,0.06161659,1621.9,1621.4,15.63436]
["bitfinex","ETHUSD",1744728403532,6.22729659,1621.9,1621.4,9.467]
["bitfinex","ETHUSD",1744728403727,0.68434625,1621.9,1621.4,9.467]
["bitfinex","ETHUSD",1744728404029,0.06161659,1621.9,1621.1,4.8612]
["bitfinex","ETHUSD",1744728404224,6.16606,1621.8,1621.2,6.16803]
["bitfinex","ETHUSD",1744728404426,0.06161659,1621.7,1621.1,11.02984]
["bitfinex","ETHUSD",1744728404631,0.55,1621.9,1621.2,6.16806]
["bitfinex","ETHUSD",1744728404842,6.22784659,1621.8,1621.2,6.16813]
["bitfinex","ETHUSD",1744728404992,2.0757,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744728405195,3.55,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744728405425,6.16818,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744728405650,0.55,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744728405945,0.06161659,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744728406440,0.06161659,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744728406647,0.06161659,1621.5,1621.2,6.16827]
["bitfinex","ETHUSD",1744728406798,0.06161659,1621.6,1621.3,6.16765]
["bitfinex","ETHUSD",1744728407144,0.06161659,1621.6,1621.1,6.28000405]
["bitfinex","ETHUSD",1744728407328,1.6381,1622.1,1621.5,6.16698]
["bitfinex","ETHUSD",1744728407329,6.22689659,1622.0,1621.5,6.16698]
["bitfinex","ETHUSD",1744728407626,6.22689659,1622.0,1621.5,6.16685]
["bitfinex","ETHUSD",1744728407827,6.22689659,1622.0,1621.4,6.1675]
["bitfinex","ETHUSD",1744728407828,0.06161659,1622.0,1621.4,6.1675]
["bitfinex","ETHUSD",1744728408049,0.06161659,1622.0,1621.3,15.63766]
["bitfinex","ETHUSD",1744728408050,6.16575,1621.9,1621.3,15.63766]
["bitfinex","ETHUSD",1744728408199,0.06161659,1621.8,1621.3,9.47]
["bitfinex","ETHUSD",1744728408539,0.06161659,1622.0,1621.3,10.63689004]
["bitfinex","ETHUSD",1744728408842,0.06161659,1622.0,1621.5,6.16688]
["bitfinex","ETHUSD",1744728408996,0.06161659,1622.0,1621.3,10.63689004]
["bitfinex","ETHUSD",1744728409331,6.22565659,1622.4,1621.9,6.16536]
["bitfinex","ETHUSD",1744728409518,12.38961659,1622.4,1621.9,6.16536]
["bitfinex","ETHUSD",1744728409705,6.16499,1622.1,1621.6,1.5709]
["bitfinex","ETHUSD",1744728409916,0.06161659,1622.0,1621.7,6.16616]
["bitfinex","ETHUSD",1744728410105,1.40277166,1622.4,1621.6,7.73742]
["bitfinex","ETHUSD",1744728410106,6.22652659,1622.1,1621.6,7.73742]
["bitfinex","ETHUSD",1744728410310,6.16623,1621.8,1621.3,1.16689004]
["bitfinex","ETHUSD",1744728410615,0.06161659,1622.1,1621.5,6.16686]
["bitfinex","ETHUSD",1744728410616,3.0,1622.0,1621.5,6.16686]
["bitfinex","ETHUSD",1744728410817,0.06161659,1621.9,1621.3,1.16689004]
["bitfinex","ETHUSD",1744728411018,1.6235,1622.8,1622.1,1.6462]
["bitfinex","ETHUSD",1744728411201,10.12969528,1623.0,1622.2,9.47]
["bitfinex","ETHUSD",1744728411409,6.16234,1622.8,1622.3,7.11079]
["bitfinex","ETHUSD",1744728411596,1.6235,1623.2,1622.6,6.16259]
["bitfinex","ETHUSD",1744728411802,6.16104,1623.1,1622.3,6.16393]
["bitfinex","ETHUSD",1744728412002,6.16233,1622.8,1622.3,6.16393]
["bitfinex","ETHUSD",1744728412229,6.16233,1622.8,1622.4,6.16368]
["bitfinex","ETHUSD",1744728412536,1.6235,1623.2,1622.6,6.16259]
["bitfinex","ETHUSD",1744728412831,6.16239,1622.8,1622.2,15.63434]
["bitfinex","ETHUSD",1744728413032,3.0,1623.0,1622.3,7.727474]
["bitfinex","ETHUSD",1744728413235,6.16269,1622.7,1622.2,15.63445]
["bitfinex","ETHUSD",1744728413418,0.06161659,1622.6,1622.2,15.63429]
["bitfinex","ETHUSD",1744728413797,0.06161659,1622.8,1622.4,6.1635]
["bitfinex","ETHUSD",1744728414022,0.06161659,1622.8,1622.3,6.16406]
["bitfinex","ETHUSD",1744728414221,3.55,1623.0,1622.2,9.47]
["bitfinex","ETHUSD",1744728414531,3.55,1623.0,1621.8,1.5273]
["bitfinex","ETHUSD",1744728414532,6.1635,1622.5,1622.0,6.16521]
["bitfinex","ETHUSD",1744728414828,0.06161659,1622.4,1621.8,1.5273]
["bitfinex","ETHUSD",1744728415032,0.06161659,1622.4,1621.9,6.1655]
["bitfinex","ETHUSD",1744728415033,6.16426,1622.3,1621.9,6.1655]
["bitfinex","ETHUSD",1744728415236,6.22608659,1622.2,1621.8,6.16584]
["bitfinex","ETHUSD",1744728415401,6.22608659,1622.2,1621.6,9.469]
["bitfinex","ETHUSD",1744728415402,0.06161659,1622.2,1621.9,6.16531]
["bitfinex","ETHUSD",1744728415599,0.06161659,1622.2,1621.8,6.16582]
["bitfinex","ETHUSD",1744728415795,0.06161659,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744728416029,0.06161659,1622.2,1621.9,6.16529]
["bitfinex","ETHUSD",1744728416231,6.22457659,1622.6,1622.1,6.16484]
["bitfinex","ETHUSD",1744728416441,6.22469659,1622.6,1622.2,6.16411]
["bitfinex","ETHUSD",1744728416598,12.38791659,1622.6,1622.1,6.16478]
["bitfinex","ETHUSD",1744728416797,12.38791659,1622.6,1621.8,6.16566]
["bitfinex","ETHUSD",1744728416798,6.16433,1622.3,1621.8,6.16586]
["bitfinex","ETHUSD",1744728417032,6.16433,1622.3,1621.6,9.469]
["bitfinex","ETHUSD",1744728417033,6.16518,1622.1,1621.6,6.1666]
["bitfinex","ETHUSD",1744728417332,6.16518,1622.1,1621.4,49.7252]
["bitfinex","ETHUSD",1744728417333,6.166,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1744728417533,0.06161659,1621.8,1621.5,12.334]
["bitfinex","ETHUSD",1744728417699,0.06161659,1621.8,1621.4,6.1675]
["bitfinex","ETHUSD",1744728417904,1.5323,1622.1,1621.5,6.16707]
["bitfinex","ETHUSD",1744728417905,1.59391659,1622.1,1621.5,6.16707]
["bitfinex","ETHUSD",1744728418102,7.75889659,1622.1,1621.4,1.0]
["bitfinex","ETHUSD",1744728418300,12.33115,1622.0,1621.5,12.3339]
["bitfinex","ETHUSD",1744728418503,0.06161659,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744728418734,3.06161659,1622.3,1621.9,6.16526]
["bitfinex","ETHUSD",1744728418934,3.06161659,1622.3,1622.0,6.16501]
["bitfinex","ETHUSD",1744728418935,0.06161659,1622.3,1622.0,6.16501]
["bitfinex","ETHUSD",1744728419136,0.06161659,1622.3,1621.8,6.1657]
["bitfinex","ETHUSD",1744728419432,0.52932825,1622.3,1621.4,8.000924]
["bitfinex","ETHUSD",1744728419636,6.463,1622.8,1621.4,8.000924]
["bitfinex","ETHUSD",1744728419637,2.0551,1623.4,1621.6,8.5631]
["bitfinex","ETHUSD",1744728419798,2.0551,1623.4,1622.7,1.5501]
["bitfinex","ETHUSD",1744728420001,7.70362,1623.7,1623.1,6.1608]
["bitfinex","ETHUSD",1744728420236,1.5447,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744728420423,1.5447,1623.7,1623.5,6.15953]
["bitfinex","ETHUSD",1744728420731,1.5447,1623.7,1623.1,6.16082]
["bitfinex","ETHUSD",1744728420732,17.26783037,1623.6,1623.1,6.16082]
["bitfinex","ETHUSD",1744728420934,17.26783037,1623.6,1622.7,1.5501]
["bitfinex","ETHUSD",1744728420935,11.10856037,1623.6,1623.2,6.16063]
["bitfinex","ETHUSD",1744728421140,18.81206037,1623.7,1623.2,6.16063]
["bitfinex","ETHUSD",1744728421297,18.81206037,1623.7,1622.7,1.5501]
["bitfinex","ETHUSD",1744728421298,6.16043,1623.3,1622.7,1.5501]
["bitfinex","ETHUSD",1744728421498,6.16098,1623.2,1622.7,6.16241]
["bitfinex","ETHUSD",1744728421735,3.0,1623.3,1622.4,17.566]
["bitfinex","ETHUSD",1744728421901,3.0,1623.3,1622.3,6.16392]
["bitfinex","ETHUSD",1744728421902,6.16252,1622.8,1622.3,6.16392]
["bitfinex","ETHUSD",1744728422107,0.55,1623.0,1622.1,6.1648]
["bitfinex","ETHUSD",1744728422337,6.16295,1622.6,1622.1,6.1648]
["bitfinex","ETHUSD",1744728422639,0.55,1622.6,1621.8,6.16594]
["bitfinex","ETHUSD",1744728422822,3.0,1622.5,1621.7,48.93631]
["bitfinex","ETHUSD",1744728423023,1.5316,1622.8,1622.2,6.16446]
["bitfinex","ETHUSD",1744728423223,1.5316,1623.5,1623.1,6.16104]
["bitfinex","ETHUSD",1744728423427,1.5316,1623.5,1622.4,3.0]
["bitfinex","ETHUSD",1744728423428,1.8728806,1623.5,1623.3,6.16021]
["bitfinex","ETHUSD",1744728423642,1.8728806,1623.5,1623.0,6.16142]
["bitfinex","ETHUSD",1744728423846,1.5316,1623.5,1623.2,6.16066]
["bitfinex","ETHUSD",1744728424051,7.68821,1623.9,1623.0,6.16127]
["bitfinex","ETHUSD",1744728424345,4.5301,1623.6,1622.7,6.16253]
["bitfinex","ETHUSD",1744728424517,10.314,1623.5,1622.5,9.764]
["bitfinex","ETHUSD",1744728424719,16.47365,1623.5,1622.6,6.16291]
["bitfinex","ETHUSD",1744728424933,12.32238,1623.1,1622.6,6.16281]
["bitfinex","ETHUSD",1744728425108,7.76001,1623.2,1622.3,13.793268]
["bitfinex","ETHUSD",1744728425314,1.5906,1623.5,1622.9,6.16152]
["bitfinex","ETHUSD",1744728425644,1.5906,1623.5,1622.6,6.096298]
["bitfinex","ETHUSD",1744728425645,2.1406,1623.5,1622.6,6.096298]
["bitfinex","ETHUSD",1744728425844,1.5906,1623.5,1623.2,6.1604]
["bitfinex","ETHUSD",1744728426157,1.5906,1623.5,1622.6,6.096298]
["bitfinex","ETHUSD",1744728426358,3.55,1623.3,1622.5,3.0]
["bitfinex","ETHUSD",1744728426661,3.2421534,1623.4,1622.8,9.16218]
["bitfinex","ETHUSD",1744728426873,3.2421534,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744728427015,3.2421534,1623.4,1623.2,6.1605]
["bitfinex","ETHUSD",1744728427363,3.2421534,1623.4,1623.1,6.16085]
["bitfinex","ETHUSD",1744728427558,3.2421534,1623.4,1623.2,6.1605]
["bitfinex","ETHUSD",1744728427843,3.56636874,1623.4,1623.0,6.16111]
["bitfinex","ETHUSD",1744728428157,3.2421534,1623.4,1623.2,6.16041]
["bitfinex","ETHUSD",1744728428333,3.2421534,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744728429021,3.2421534,1623.4,1623.3,15.256588]
["bitfinex","ETHUSD",1744728429453,3.2421534,1623.4,1623.3,12.256588]
["bitfinex","ETHUSD",1744728429631,7.73891,1624.1,1623.3,12.256588]
["bitfinex","ETHUSD",1744728429632,3.2421534,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744728429845,3.2421534,1623.7,1623.6,26.248299]
["bitfinex","ETHUSD",1744728429846,3.4e-06,1623.7,1623.6,26.248299]
["bitfinex","ETHUSD",1744728430015,4.29561023,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744728430220,4.29561023,1624.2,1623.9,6.15786]
["bitfinex","ETHUSD",1744728430542,4.29561023,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744728430723,4.29561023,1624.2,1623.9,6.15775]
["bitfinex","ETHUSD",1744728430928,10.88230125,1624.2,1623.6,17.473898]
["bitfinex","ETHUSD",1744728431150,6.15728,1624.1,1623.6,23.632838]
["bitfinex","ETHUSD",1744728431363,6.1578,1624.0,1623.6,6.096298]
["bitfinex","ETHUSD",1744728431564,6.15854,1623.8,1623.3,9.16002]
["bitfinex","ETHUSD",1744728431737,6.15906,1623.7,1623.1,6.16104]
["bitfinex","ETHUSD",1744728431937,6.774966,1623.7,1623.2,12.32081]
["bitfinex","ETHUSD",1744728432139,0.55,1623.5,1622.4,1.5876]
["bitfinex","ETHUSD",1744728432364,1.5379,1623.0,1622.4,7.75129]
["bitfinex","ETHUSD",1744728432538,6.16078,1623.2,1622.5,12.32121784]
["bitfinex","ETHUSD",1744728432739,1.5379,1623.3,1622.5,6.096298]
["bitfinex","ETHUSD",1744728432934,6.16106,1623.1,1622.6,6.1629]
["bitfinex","ETHUSD",1744728433134,0.616106,1623.0,1622.4,1.5876]
["bitfinex","ETHUSD",1744728433360,0.55,1622.9,1622.2,6.16432]
["bitfinex","ETHUSD",1744728433672,1.5237,1622.7,1621.8,1.6242]
["bitfinex","ETHUSD",1744728433841,0.55,1622.6,1621.7,0.85631]
["bitfinex","ETHUSD",1744728434035,0.55,1622.4,1621.5,1.5613]
["bitfinex","ETHUSD",1744728434229,6.16461,1622.2,1621.7,12.33221]
["bitfinex","ETHUSD",1744728434564,6.1641,1622.3,1621.8,6.1657]
["bitfinex","ETHUSD",1744728434737,6.16515,1622.1,1621.6,6.16658]
["bitfinex","ETHUSD",1744728434957,0.55,1622.0,1621.5,1.5613]
["bitfinex","ETHUSD",1744728435139,6.16692,1621.6,1621.2,1.5878]
["bitfinex","ETHUSD",1744728435359,1.5086,1622.1,1621.3,6.16775]
["bitfinex","ETHUSD",1744728435360,6.716,1621.8,1621.3,6.16775]
["bitfinex","ETHUSD",1744728435558,6.716,1621.8,1621.2,6.168]
["bitfinex","ETHUSD",1744728435559,0.55,1621.8,1621.2,6.168]
["bitfinex","ETHUSD",1744728435756,1.5086,1622.1,1621.1,0.05]
["bitfinex","ETHUSD",1744728435757,7.67362,1622.1,1621.6,6.16674]
["bitfinex","ETHUSD",1744728435959,7.67345,1622.1,1621.3,0.69092669]
["bitfinex","ETHUSD",1744728436272,6.16621,1621.8,1621.1,0.05]
["bitfinex","ETHUSD",1744728436469,6.16733,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744728439172,6.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744728439484,6.16803,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744728439686,6.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744728440041,8.26477,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744728442546,8.26477,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744728442966,8.26477,1621.2,1620.8,0.4054014]
["bitfinex","ETHUSD",1744728442967,6.71941,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744728443135,8.10551,1620.9,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728443335,9.532979,1620.9,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728443779,1.9361,1620.9,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728443997,7.55551,1620.9,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728444200,1.9361,1620.9,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728444486,6.784703,1621.3,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728444791,0.47299586,1621.6,1621.0,6.16885]
["bitfinex","ETHUSD",1744728444792,7.79397,1621.6,1621.0,6.16885]
["bitfinex","ETHUSD",1744728444963,1.6272,1621.6,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728445157,1.6272,1621.6,1620.9,6.16927]
["bitfinex","ETHUSD",1744728445158,6.16772,1621.4,1620.9,6.16927]
["bitfinex","ETHUSD",1744728445365,6.16767,1621.4,1620.9,12.3383]
["bitfinex","ETHUSD",1744728445689,6.16866,1621.1,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728446047,6.16922,1621.0,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728446250,6.71881,1621.1,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728446450,6.16922,1621.0,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728446648,6.71941,1620.9,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728447553,7.67119,1621.0,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728447754,1.502,1621.0,1620.8,6.1695314]
["bitfinex","ETHUSD",1744728447961,7.66991,1621.3,1620.9,6.16941]
["bitfinex","ETHUSD",1744728448156,6.16859,1621.2,1620.8,6.78660454]
["bitfinex","ETHUSD",1744728448357,1.502,1621.3,1621.0,6.16869]
["bitfinex","ETHUSD",1744728448575,6.16744,1621.5,1621.0,6.16872]
["bitfinex","ETHUSD",1744728448777,6.16744,1621.5,1621.1,6.16849]
["bitfinex","ETHUSD",1744728449061,6.16939,1621.0,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728449277,1.6287,1621.1,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728449470,11.3987,1621.4,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744728449672,7.79639,1621.4,1621.0,12.33759]
["bitfinex","ETHUSD",1744728449969,1.6287,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1744728450297,6.1672,1621.5,1621.1,7.402284]
["bitfinex","ETHUSD",1744728450451,11.2857,1621.7,1621.1,7.402284]
["bitfinex","ETHUSD",1744728450452,11.2857,1621.7,1621.1,6.16865]
["bitfinex","ETHUSD",1744728450656,1.6417,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744728450856,1.5113,1622.2,1621.7,6.16604]
["bitfinex","ETHUSD",1744728451409,1.5113,1622.2,1621.4,1.5964]
["bitfinex","ETHUSD",1744728451611,6.16422,1622.3,1621.8,12.33183]
["bitfinex","ETHUSD",1744728451906,6.16371,1622.4,1622.0,6.16518]
["bitfinex","ETHUSD",1744728452111,1.5078,1622.5,1622.0,6.16506]
["bitfinex","ETHUSD",1744728452408,7.67118,1622.5,1622.1,6.16469]
["bitfinex","ETHUSD",1744728452612,13.83484,1622.5,1622.1,6.16469]
["bitfinex","ETHUSD",1744728452760,1.5078,1622.5,1622.1,6.16468]
["bitfinex","ETHUSD",1744728452961,13.83485,1622.5,1622.1,6.16468]
["bitfinex","ETHUSD",1744728453262,7.67115,1622.5,1622.1,6.16468]
["bitfinex","ETHUSD",1744728453461,7.76679,1622.8,1622.1,0.616468]
["bitfinex","ETHUSD",1744728453656,6.16298,1622.6,1622.2,6.16446]
["bitfinex","ETHUSD",1744728453917,1.6046,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1744728454204,56.16147,1623.0,1622.6,6.16288]
["bitfinex","ETHUSD",1744728454389,6.16212,1622.9,1622.4,12.32721]
["bitfinex","ETHUSD",1744728454590,50.0,1623.0,1622.2,6.16434]
["bitfinex","ETHUSD",1744728454910,50.0,1623.0,1622.1,6.16478]
["bitfinex","ETHUSD",1744728454911,6.16218,1622.8,1622.1,6.16478]
["bitfinex","ETHUSD",1744728455219,6.16435,1622.3,1621.9,6.16541]
["bitfinex","ETHUSD",1744728455510,6.16411,1622.3,1621.6,6.16674]
["bitfinex","ETHUSD",1744728455672,6.166,1621.8,1621.3,6.16775]
["bitfinex","ETHUSD",1744728456004,6.16522,1622.0,1621.1,1.6301]
["bitfinex","ETHUSD",1744728456213,6.16771,1621.4,1621.0,6.16889]
["bitfinex","ETHUSD",1744728456374,6.16771,1621.4,1621.0,12.3378]
["bitfinex","ETHUSD",1744728456572,6.71765,1621.4,1621.0,6.16889]
["bitfinex","ETHUSD",1744728456816,0.55,1621.4,1620.8,1.5146]
["bitfinex","ETHUSD",1744728457008,6.16877,1621.1,1620.4,6.17127]
["bitfinex","ETHUSD",1744728457304,6.16877,1621.1,1620.5,0.67882787]
["bitfinex","ETHUSD",1744728457305,0.55,1621.1,1620.5,0.67882787]
["bitfinex","ETHUSD",1744728457473,0.55,1621.1,1620.3,7.69564]
["bitfinex","ETHUSD",1744728457677,7.80306,1621.5,1621.1,6.16835]
["bitfinex","ETHUSD",1744728457991,6.16549,1622.0,1620.7,1.6224]
["bitfinex","ETHUSD",1744728457992,1.6358,1621.9,1621.4,6.16735]
["bitfinex","ETHUSD",1744728458193,1.6358,1621.9,1621.6,6.16648]
["bitfinex","ETHUSD",1744728458506,6.16538,1622.0,1621.6,6.16642]
["bitfinex","ETHUSD",1744728458712,6.1652,1622.1,1621.4,6.16743]
["bitfinex","ETHUSD",1744728458914,1.5385,1622.2,1621.3,3.0]
["bitfinex","ETHUSD",1744728459206,1.5385,1622.2,1621.5,6.16696]
["bitfinex","ETHUSD",1744728459207,6.16573,1621.9,1621.5,6.16696]
["bitfinex","ETHUSD",1744728459403,0.55,1622.0,1621.3,3.0]
["bitfinex","ETHUSD",1744728459716,1.5385,1622.2,1621.2,7.81956]
["bitfinex","ETHUSD",1744728459928,1.5385,1622.2,1621.2,1.6513]
["bitfinex","ETHUSD",1744728460080,7.76374,1621.6,1621.1,6.16848]
["bitfinex","ETHUSD",1744728460411,0.55,1621.4,1621.0,6.16888]
["bitfinex","ETHUSD",1744728460707,0.55,1621.4,1620.9,4.639]
["bitfinex","ETHUSD",1744728460708,6.71712,1621.5,1621.1,6.16848]
["bitfinex","ETHUSD",1744728460905,13.93054,1621.6,1620.9,1.639]
["bitfinex","ETHUSD",1744728461080,1.5968,1621.6,1621.2,6.1681]
["bitfinex","ETHUSD",1744728461259,2.0551,1621.7,1621.4,6.1672]
["bitfinex","ETHUSD",1744728461504,6.16639,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1744728461710,7.68998,1621.9,1621.5,6.16703]
["bitfinex","ETHUSD",1744728462003,7.68998,1621.9,1621.5,6.16693]
["bitfinex","ETHUSD",1744728462210,6.16529,1622.0,1621.6,12.33305]
["bitfinex","ETHUSD",1744728462546,6.16589,1621.9,1621.5,6.16711]
["bitfinex","ETHUSD",1744728462704,6.16564,1621.9,1621.3,0.616787]
["bitfinex","ETHUSD",1744728462867,12.33074,1622.0,1621.6,6.16654]
["bitfinex","ETHUSD",1744728463060,6.16565,1621.9,1621.5,6.16711]
["bitfinex","ETHUSD",1744728463264,6.16521,1622.1,1621.3,7.71112]
["bitfinex","ETHUSD",1744728463507,0.55,1622.1,1621.3,1.5435]
["bitfinex","ETHUSD",1744728463669,0.55,1622.1,1621.6,6.16643]
["bitfinex","ETHUSD",1744728463866,6.16598,1621.8,1621.4,6.1675]
["bitfinex","ETHUSD",1744728464203,6.16544,1622.0,1621.6,6.1665]
["bitfinex","ETHUSD",1744728464403,6.16543,1622.0,1621.6,6.1665]
["bitfinex","ETHUSD",1744728464610,7.68884,1622.2,1621.7,6.16615]
["bitfinex","ETHUSD",1744728464906,1.5243,1622.2,1621.9,6.16523]
["bitfinex","ETHUSD",1744728465106,1.5243,1622.2,1621.9,6.16534]
["bitfinex","ETHUSD",1744728465330,54.26274,1622.4,1621.5,3.0]
["bitfinex","ETHUSD",1744728465467,54.26274,1622.4,1621.6,6.16664]
["bitfinex","ETHUSD",1744728465468,3.14982341,1622.3,1621.6,6.16664]
["bitfinex","ETHUSD",1744728465671,9.31393341,1622.3,1621.9,6.16534]
["bitfinex","ETHUSD",1744728465871,3.14982341,1622.3,1622.0,6.16509]
["bitfinex","ETHUSD",1744728466138,54.26274,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744728466420,1.522,1622.5,1621.9,12.33098]
["bitfinex","ETHUSD",1744728466626,6.16489,1622.1,1621.8,6.16589]
["bitfinex","ETHUSD",1744728467096,6.16489,1622.1,1621.7,6.16624]
["bitfinex","ETHUSD",1744728467311,6.16489,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744728467483,0.55,1622.4,1621.5,8.753269]
["bitfinex","ETHUSD",1744728467689,7.68544,1622.5,1622.0,6.16499]
["bitfinex","ETHUSD",1744728467877,6.16384,1622.4,1622.0,6.16499]
["bitfinex","ETHUSD",1744728468071,2.072,1622.5,1621.9,6.16548]
["bitfinex","ETHUSD",1744728468072,6.1643,1622.3,1621.9,6.16548]
["bitfinex","ETHUSD",1744728468289,6.16427,1622.3,1621.9,12.33096]
["bitfinex","ETHUSD",1744728468868,8.23567,1622.5,1621.6,3.8753269]
["bitfinex","ETHUSD",1744728468978,6.16509,1622.1,1621.8,6.16584]
["bitfinex","ETHUSD",1744728469177,6.16451,1622.2,1621.6,3.0]
["bitfinex","ETHUSD",1744728469378,1.373567,1622.4,1621.8,6.16576]
["bitfinex","ETHUSD",1744728469579,0.823567,1622.4,1622.2,6.16443]
["bitfinex","ETHUSD",1744728469808,6.16406,1622.4,1622.0,6.16521]
["bitfinex","ETHUSD",1744728470006,12.32864,1622.3,1621.9,12.3311]
["bitfinex","ETHUSD",1744728470218,0.55,1622.4,1621.8,6.16592]
["bitfinex","ETHUSD",1744728470526,1.522,1622.5,1621.6,6.22839853]
["bitfinex","ETHUSD",1744728470731,6.16385,1622.4,1622.0,6.16496]
["bitfinex","ETHUSD",1744728470878,6.16415,1622.3,1622.0,6.16496]
["bitfinex","ETHUSD",1744728471082,6.16385,1622.4,1622.0,6.16496]
["bitfinex","ETHUSD",1744728471297,6.7137,1622.4,1622.0,6.16506]
["bitfinex","ETHUSD",1744728471498,6.16453,1622.2,1621.9,6.16551]
["bitfinex","ETHUSD",1744728471821,0.55,1622.2,1621.9,6.16537]
["bitfinex","ETHUSD",1744728472022,6.16386,1622.4,1622.0,6.16489]
["bitfinex","ETHUSD",1744728472227,1.522,1622.5,1622.0,0.616489]
["bitfinex","ETHUSD",1744728472383,0.45801173,1622.8,1621.9,6.1656]
["bitfinex","ETHUSD",1744728472624,6.16284,1622.7,1622.0,7.73292]
["bitfinex","ETHUSD",1744728472891,6.16309,1622.6,1622.1,6.16484]
["bitfinex","ETHUSD",1744728473106,6.16356,1622.5,1622.1,6.16465]
["bitfinex","ETHUSD",1744728473279,6.16457,1622.2,1621.8,12.33178]
["bitfinex","ETHUSD",1744728473476,6.16457,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744728473720,0.55,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744728473929,6.16536,1622.0,1621.6,6.16657]
["bitfinex","ETHUSD",1744728474080,6.16495,1622.1,1621.7,6.16628]
["bitfinex","ETHUSD",1744728474275,0.55,1622.2,1621.5,48.089]
["bitfinex","ETHUSD",1744728474583,6.16604,1621.8,1621.4,6.93852]
["bitfinex","ETHUSD",1744728474818,6.16616,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1744728474981,0.55,1621.9,1621.4,6.16736]
["bitfinex","ETHUSD",1744728475296,6.16693,1621.6,1621.2,15.52617]
["bitfinex","ETHUSD",1744728475491,6.71722,1621.5,1621.1,6.16848]
["bitfinex","ETHUSD",1744728475822,6.16773,1621.4,1621.0,6.16878]
["bitfinex","ETHUSD",1744728476030,6.16837,1621.2,1620.8,6.16943]
["bitfinex","ETHUSD",1744728476195,6.16837,1621.2,1620.6,6.17052]
["bitfinex","ETHUSD",1744728476196,6.16985,1620.8,1620.2,1.5481]
["bitfinex","ETHUSD",1744728476412,0.55,1620.9,1620.5,6.17092]
["bitfinex","ETHUSD",1744728476413,6.71941,1620.9,1620.5,6.17092]
["bitfinex","ETHUSD",1744728476612,6.71941,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744728476613,0.55,1620.8,1620.6,6.17052]
["bitfinex","ETHUSD",1744728476828,6.16942,1620.9,1620.3,6.17167]
["bitfinex","ETHUSD",1744728477138,1.6087,1621.0,1620.3,7.243647]
["bitfinex","ETHUSD",1744728477326,6.16882,1621.1,1620.8,6.16965]
["bitfinex","ETHUSD",1744728477524,1.6087,1621.2,1620.5,6.17093]
["bitfinex","ETHUSD",1744728477725,1.6087,1621.2,1621.0,6.169]
["bitfinex","ETHUSD",1744728477917,6.16753,1621.4,1621.0,6.16887]
["bitfinex","ETHUSD",1744728478120,1.6087,1621.5,1621.2,6.16807]
["bitfinex","ETHUSD",1744728478319,1.6087,1621.5,1621.3,6.16781]
["bitfinex","ETHUSD",1744728478522,1.6087,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1744728478741,7.77482,1621.8,1621.4,6.16733]
["bitfinex","ETHUSD",1744728478943,7.77482,1621.8,1621.4,12.3347]
["bitfinex","ETHUSD",1744728479147,1.6087,1621.8,1621.6,6.16674]
["bitfinex","ETHUSD",1744728479321,1.6087,1621.8,1621.2,7.71608]
["bitfinex","ETHUSD",1744728479322,17.1336,1622.1,1621.7,6.16621]
["bitfinex","ETHUSD",1744728479640,17.1336,1622.1,1621.3,0.061668]
["bitfinex","ETHUSD",1744728479641,10.9687,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1744728479805,1.6087,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1744728480002,1.6087,1622.1,1621.9,6.16544]
["bitfinex","ETHUSD",1744728480247,48.085,1622.2,1621.4,9.16749]
["bitfinex","ETHUSD",1744728480431,6.16536,1622.0,1621.6,6.16669]
["bitfinex","ETHUSD",1744728480632,6.71614,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1744728480942,6.71614,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744728480943,0.55,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744728481140,6.16642,1621.7,1621.3,6.16769]
["bitfinex","ETHUSD",1744728481301,0.55,1621.9,1621.1,6.16865]
["bitfinex","ETHUSD",1744728481508,6.16679,1621.6,1621.2,6.1681]
["bitfinex","ETHUSD",1744728481704,6.16636,1621.7,1621.1,6.1686]
["bitfinex","ETHUSD",1744728481909,6.16832,1621.2,1620.8,6.16962]
["bitfinex","ETHUSD",1744728482133,6.1689,1621.1,1620.7,6.17017]
["bitfinex","ETHUSD",1744728482441,6.1689,1621.1,1620.4,10.9985]
["bitfinex","ETHUSD",1744728482442,1.5291,1621.1,1620.4,10.9985]
["bitfinex","ETHUSD",1744728482746,0.55,1621.0,1620.5,6.17087]
["bitfinex","ETHUSD",1744728483041,0.55,1621.0,1620.4,10.9985]
["bitfinex","ETHUSD",1744728483042,12.33863,1621.0,1620.6,6.17042]
["bitfinex","ETHUSD",1744728483250,0.55,1621.0,1620.7,6.16987]
["bitfinex","ETHUSD",1744728483430,12.88849,1621.0,1620.6,6.17032]
["bitfinex","ETHUSD",1744728483607,6.71914,1621.0,1620.6,12.34069]
["bitfinex","ETHUSD",1744728483807,0.55,1621.0,1620.7,6.17012]
["bitfinex","ETHUSD",1744728484246,0.55,1621.0,1620.4,17.16966]
["bitfinex","ETHUSD",1744728484425,0.55,1621.0,1620.8,6.16966]
["bitfinex","ETHUSD",1744728484629,1.5291,1621.1,1620.5,6.17093]
["bitfinex","ETHUSD",1744728484831,6.16756,1621.4,1620.5,6.17093]
["bitfinex","ETHUSD",1744728484832,1.5893,1621.4,1620.9,6.16923]
["bitfinex","ETHUSD",1744728485022,1.5893,1621.4,1621.2,6.16789]
["bitfinex","ETHUSD",1744728485220,1.5893,1621.8,1620.9,17.04632]
["bitfinex","ETHUSD",1744728485420,1.5893,1621.8,1621.3,6.16764]
["bitfinex","ETHUSD",1744728485421,6.16638,1621.7,1621.3,6.16764]
["bitfinex","ETHUSD",1744728485625,6.16825,1621.3,1620.8,6.16944]
["bitfinex","ETHUSD",1744728485825,6.1681,1621.3,1620.9,6.16926]
["bitfinex","ETHUSD",1744728486034,6.1681,1621.3,1620.5,1.516]
["bitfinex","ETHUSD",1744728486035,7.80866,1621.1,1620.5,1.516]
["bitfinex","ETHUSD",1744728486212,7.80866,1621.1,1620.7,6.16982]
["bitfinex","ETHUSD",1744728486537,6.16915,1621.0,1620.7,6.16982]
["bitfinex","ETHUSD",1744728486748,1.6398,1621.1,1620.8,6.16949]
["bitfinex","ETHUSD",1744728487110,0.55,1621.3,1620.5,1.516]
["bitfinex","ETHUSD",1744728487310,0.55,1621.3,1620.7,6.17015]
["bitfinex","ETHUSD",1744728487514,6.71896,1621.1,1620.7,6.17004]
["bitfinex","ETHUSD",1744728487821,0.55,1621.3,1620.7,6.17017]
["bitfinex","ETHUSD",1744728488028,12.33802,1621.1,1620.7,6.17017]
["bitfinex","ETHUSD",1744728488238,6.16847,1621.2,1620.8,6.16956]
["bitfinex","ETHUSD",1744728488552,7.79709,1621.4,1621.0,6.16888]
["bitfinex","ETHUSD",1744728488748,1.6295,1621.4,1620.5,4.516]
["bitfinex","ETHUSD",1744728489263,6.16889,1621.1,1620.6,6.17025]
["bitfinex","ETHUSD",1744728489419,6.16885,1621.1,1620.7,6.17003]
["bitfinex","ETHUSD",1744728489748,6.16885,1621.1,1620.2,1.5753]
["bitfinex","ETHUSD",1744728489749,1.5098,1620.9,1620.2,1.5753]
["bitfinex","ETHUSD",1744728490060,6.16979,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744728490223,6.17015,1620.8,1620.2,4.5753]
["bitfinex","ETHUSD",1744728490428,6.17013,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744728490624,1.5098,1620.9,1620.6,6.1702]
["bitfinex","ETHUSD",1744728490839,1.5098,1620.9,1620.6,6.17022]
["bitfinex","ETHUSD",1744728491154,1.526,1620.7,1620.2,6.17205]
["bitfinex","ETHUSD",1744728491316,6.17118,1620.5,1620.1,12.39478]
["bitfinex","ETHUSD",1744728491518,1.526,1620.7,1620.5,6.17088]
["bitfinex","ETHUSD",1744728491717,1.526,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744728491927,7.69619,1620.7,1620.1,6.22244]
["bitfinex","ETHUSD",1744728492129,1.526,1620.7,1620.2,6.17198]
["bitfinex","ETHUSD",1744728492331,7.69646,1620.7,1620.1,6.844634]
["bitfinex","ETHUSD",1744728492516,7.69646,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744728492942,6.17073,1620.6,1620.2,12.34369]
["bitfinex","ETHUSD",1744728493142,6.17156,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744728493455,6.17138,1620.4,1620.1,6.22233]
["bitfinex","ETHUSD",1744728493659,6.17095,1620.5,1620.1,6.2223]
["bitfinex","ETHUSD",1744728493958,6.17186,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744728494158,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728494363,6.17186,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744728494562,0.55,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728494875,8.28767,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728495424,1.5656,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728495660,7.75443,1620.5,1620.2,6.17199]
["bitfinex","ETHUSD",1744728495859,6.17028,1620.7,1620.4,6.17117]
["bitfinex","ETHUSD",1744728496161,1.5834,1621.0,1620.4,0.617117]
["bitfinex","ETHUSD",1744728496366,7.75146,1621.3,1621.0,6.16881]
["bitfinex","ETHUSD",1744728496527,1.5834,1621.3,1620.6,6.17055]
["bitfinex","ETHUSD",1744728496725,1.5834,1621.3,1620.8,6.16949]
["bitfinex","ETHUSD",1744728496924,1.5834,1621.3,1620.5,3.0]
["bitfinex","ETHUSD",1744728497151,0.55,1621.1,1620.4,1.5609]
["bitfinex","ETHUSD",1744728497335,3.0,1620.8,1620.1,1.5627]
["bitfinex","ETHUSD",1744728497539,6.17043,1620.7,1620.3,6.17153]
["bitfinex","ETHUSD",1744728497951,6.17104,1620.5,1620.1,6.22238]
["bitfinex","ETHUSD",1744728498135,0.55,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744728498340,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728498560,11.011464,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728498933,1.839394,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728499139,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728499638,9.72144,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744728499835,6.72144,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744728500035,7.8269,1620.5,1620.2,6.17196]
["bitfinex","ETHUSD",1744728500337,6.17147,1620.4,1620.1,6.22239]
["bitfinex","ETHUSD",1744728500534,6.17147,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744728500772,6.17172,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744728500979,6.17181,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744728501171,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728501577,0.55,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728501787,7.82712,1620.5,1620.1,0.05]
["bitfinex","ETHUSD",1744728502074,6.17183,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744728502234,6.72141,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744728502435,0.55,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744728502640,6.72135,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744728503198,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728503853,9.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728504476,8.22697,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744728504782,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728505280,9.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728505581,11.516974,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728507388,9.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744728507981,6.17305,1620.0,1619.6,6.17425]
["bitfinex","ETHUSD",1744728508180,0.55,1620.0,1619.7,6.17382]
["bitfinex","ETHUSD",1744728508392,12.34515,1620.1,1619.7,6.17379]
["bitfinex","ETHUSD",1744728508393,12.3452,1620.1,1619.7,6.17379]
["bitfinex","ETHUSD",1744728508597,6.17269,1620.1,1619.7,6.791229]
["bitfinex","ETHUSD",1744728508790,12.89436,1620.2,1619.8,6.17344]
["bitfinex","ETHUSD",1744728509088,2.0551,1620.3,1619.8,6.1736]
["bitfinex","ETHUSD",1744728509295,2.0551,1620.3,1620.1,6.17218]
["bitfinex","ETHUSD",1744728509466,8.22571,1620.6,1619.9,7.75971142]
["bitfinex","ETHUSD",1744728509669,6.17108,1620.5,1620.1,6.17231]
["bitfinex","ETHUSD",1744728509971,6.17144,1620.4,1620.0,6.17251]
["bitfinex","ETHUSD",1744728510293,12.34213,1620.5,1620.1,6.17245]
["bitfinex","ETHUSD",1744728510494,6.17194,1620.3,1619.9,7.69795]
["bitfinex","ETHUSD",1744728510694,6.17224,1620.2,1619.9,6.17318]
["bitfinex","ETHUSD",1744728510857,6.17224,1620.2,1619.8,6.17347]
["bitfinex","ETHUSD",1744728511190,6.72267,1620.1,1619.7,7.69868]
["bitfinex","ETHUSD",1744728511356,0.617224,1620.2,1620.0,6.17272]
["bitfinex","ETHUSD",1744728511556,3.6189,1620.3,1619.7,7.69872]
["bitfinex","ETHUSD",1744728511557,2.0551,1620.3,1619.9,6.17322]
["bitfinex","ETHUSD",1744728511859,6.17104,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1744728512061,6.16979,1620.8,1620.0,6.23454967]
["bitfinex","ETHUSD",1744728512062,6.16994,1620.8,1620.0,6.23454967]
["bitfinex","ETHUSD",1744728512261,12.85277003,1620.9,1620.4,6.17103]
["bitfinex","ETHUSD",1744728512576,12.85277003,1620.9,1620.4,6.17127]
["bitfinex","ETHUSD",1744728512577,6.17027,1620.7,1620.4,6.17127]
["bitfinex","ETHUSD",1744728512895,6.17027,1620.7,1620.4,12.34246]
["bitfinex","ETHUSD",1744728513097,1.5259,1620.9,1620.5,6.17062]
["bitfinex","ETHUSD",1744728513294,6.16877,1621.1,1620.6,0.06170856]
["bitfinex","ETHUSD",1744728513504,6.16953,1620.9,1620.6,6.17051]
["bitfinex","ETHUSD",1744728513698,6.16953,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744728513867,6.17003,1620.8,1620.4,12.34217]
["bitfinex","ETHUSD",1744728514062,6.17056,1620.6,1620.3,6.17164]
["bitfinex","ETHUSD",1744728514303,6.17159,1620.4,1620.1,6.17242]
["bitfinex","ETHUSD",1744728514505,7.69467,1620.7,1620.1,6.17225]
["bitfinex","ETHUSD",1744728514506,1.5245,1620.7,1620.1,6.17225]
["bitfinex","ETHUSD",1744728514803,6.17058,1620.6,1620.3,6.1716]
["bitfinex","ETHUSD",1744728514960,6.17059,1620.6,1620.0,6.17283]
["bitfinex","ETHUSD",1744728515165,14.97743,1620.9,1619.9,6.17317]
["bitfinex","ETHUSD",1744728515166,6.16988,1620.8,1619.9,12.27657725]
["bitfinex","ETHUSD",1744728515496,6.17155,1620.4,1619.8,1.6323]
["bitfinex","ETHUSD",1744728515655,6.17134,1620.4,1620.1,6.17234]
["bitfinex","ETHUSD",1744728515855,6.17096,1620.5,1620.1,6.1723]
["bitfinex","ETHUSD",1744728515856,6.17112,1620.5,1620.1,6.1723]
["bitfinex","ETHUSD",1744728516061,6.17144,1620.4,1620.1,12.3446]
["bitfinex","ETHUSD",1744728516262,6.17067,1620.6,1620.2,6.17173]
["bitfinex","ETHUSD",1744728516474,6.17017,1620.7,1620.1,6.17245]
["bitfinex","ETHUSD",1744728516679,6.71982,1620.8,1620.4,6.17099]
["bitfinex","ETHUSD",1744728516680,6.16982,1620.8,1620.4,6.17099]
["bitfinex","ETHUSD",1744728516878,6.17033,1620.7,1620.4,6.17099]
["bitfinex","ETHUSD",1744728517088,6.17033,1620.7,1620.3,6.17157]
["bitfinex","ETHUSD",1744728517370,6.17061,1620.6,1620.3,6.17155]
["bitfinex","ETHUSD",1744728517583,12.34063,1620.7,1620.3,6.17155]
["bitfinex","ETHUSD",1744728517778,1.5328,1621.0,1620.3,7.82643]
["bitfinex","ETHUSD",1744728518069,6.16877,1621.1,1620.8,6.16962]
["bitfinex","ETHUSD",1744728518271,6.16836,1621.2,1620.6,6.17049]
["bitfinex","ETHUSD",1744728518272,6.16827,1621.2,1620.6,6.17049]
["bitfinex","ETHUSD",1744728518596,6.16942,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744728518801,6.16942,1620.9,1620.6,12.34087]
["bitfinex","ETHUSD",1744728518970,6.16867,1621.1,1620.7,6.16986]
["bitfinex","ETHUSD",1744728519163,6.16867,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1744728519363,6.16842,1621.2,1620.9,6.16933]
["bitfinex","ETHUSD",1744728519566,6.16842,1621.2,1620.8,6.16968]
["bitfinex","ETHUSD",1744728519813,6.16879,1621.1,1620.8,6.16968]
["bitfinex","ETHUSD",1744728520114,6.16879,1621.1,1620.8,6.16976]
["bitfinex","ETHUSD",1744728520262,7.151652,1621.2,1620.8,6.16968]
["bitfinex","ETHUSD",1744728520461,6.16865,1621.1,1620.4,6.953663]
["bitfinex","ETHUSD",1744728520682,6.16837,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744728520879,7.77704,1621.3,1620.6,1.5467]
["bitfinex","ETHUSD",1744728521108,6.16804,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1744728521413,1.5677,1621.6,1621.3,6.16772]
["bitfinex","ETHUSD",1744728521616,1.5677,1621.6,1621.1,1.5467]
["bitfinex","ETHUSD",1744728521765,2.0551,1621.7,1621.1,1.5467]
["bitfinex","ETHUSD",1744728521966,6.16807,1621.3,1621.1,1.5467]
["bitfinex","ETHUSD",1744728522313,6.16755,1621.4,1621.0,6.1689]
["bitfinex","ETHUSD",1744728522618,0.616755,1621.3,1620.8,1.5783]
["bitfinex","ETHUSD",1744728522791,0.55,1621.5,1620.9,6.16941]
["bitfinex","ETHUSD",1744728523110,6.16847,1621.2,1620.9,6.16927]
["bitfinex","ETHUSD",1744728523315,6.16882,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1744728523811,6.71857,1621.2,1620.8,6.16971]
["bitfinex","ETHUSD",1744728523981,6.16798,1621.3,1620.7,6.17017]
["bitfinex","ETHUSD",1744728524183,6.16756,1621.4,1621.1,6.16863]
["bitfinex","ETHUSD",1744728524382,6.16817,1621.3,1621.0,6.16886]
["bitfinex","ETHUSD",1744728524580,8.22152,1621.7,1620.9,6.16941]
["bitfinex","ETHUSD",1744728524914,6.16602,1621.8,1621.4,6.16736]
["bitfinex","ETHUSD",1744728525076,12.33224,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744728525272,6.16638,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744728525475,1.385094,1621.8,1621.3,1.6641]
["bitfinex","ETHUSD",1744728525476,7.551454,1621.8,1621.3,7.83182]
["bitfinex","ETHUSD",1744728525670,6.1669,1621.6,1621.3,6.1678]
["bitfinex","ETHUSD",1744728525866,6.1673,1621.5,1621.2,6.16807]
["bitfinex","ETHUSD",1744728526185,6.16765,1621.4,1621.1,1.6009]
["bitfinex","ETHUSD",1744728526516,6.16765,1621.4,1621.0,8.806]
["bitfinex","ETHUSD",1744728526517,6.16791,1621.3,1621.0,8.806]
["bitfinex","ETHUSD",1744728526721,0.55,1621.2,1620.7,7.82793]
["bitfinex","ETHUSD",1744728526901,6.71834,1621.2,1620.7,1.6579]
["bitfinex","ETHUSD",1744728527216,0.55,1621.3,1621.0,6.16884]
["bitfinex","ETHUSD",1744728527369,9.87564,1621.4,1621.1,6.16842]
["bitfinex","ETHUSD",1744728527731,12.88367,1621.6,1621.3,6.16781]
["bitfinex","ETHUSD",1744728527885,2.505997,1621.6,1621.4,6.16715]
["bitfinex","ETHUSD",1744728528071,3.6433,1621.7,1621.4,12.33452]
["bitfinex","ETHUSD",1744728528275,2.0551,1621.7,1621.4,12.33453]
["bitfinex","ETHUSD",1744728528797,6.16689,1621.6,1621.2,13.84684]
["bitfinex","ETHUSD",1744728529013,6.16689,1621.6,1621.3,6.16779]
["bitfinex","ETHUSD",1744728529516,6.16714,1621.5,1621.2,6.16817]
["bitfinex","ETHUSD",1744728529671,6.16714,1621.5,1621.0,8.533]
["bitfinex","ETHUSD",1744728529672,1.233397,1621.5,1621.0,8.533]
["bitfinex","ETHUSD",1744728530019,6.71676,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744728530441,6.71676,1621.6,1621.0,14.70177]
["bitfinex","ETHUSD",1744728530913,6.71689,1621.6,1621.2,6.16793]
["bitfinex","ETHUSD",1744728531117,6.16732,1621.5,1621.1,6.16859]
["bitfinex","ETHUSD",1744728531430,0.55,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744728531723,7.594085,1621.6,1621.3,12.33553]
["bitfinex","ETHUSD",1744728531878,7.594075,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744728532428,1.427155,1621.6,1621.3,6.16773]
["bitfinex","ETHUSD",1744728532724,7.594005,1621.6,1621.2,6.16823]
["bitfinex","ETHUSD",1744728532931,6.71763,1621.4,1621.0,12.33787]
["bitfinex","ETHUSD",1744728533147,6.16884,1621.1,1620.8,6.16963]
["bitfinex","ETHUSD",1744728533286,6.16884,1621.1,1620.7,6.17017]
["bitfinex","ETHUSD",1744728533287,6.16885,1621.1,1620.7,6.17014]
["bitfinex","ETHUSD",1744728533628,2.0551,1621.3,1621.1,6.16847]
["bitfinex","ETHUSD",1744728533829,2.482555,1621.6,1620.8,6.16979]
["bitfinex","ETHUSD",1744728534014,0.55,1621.5,1621.2,6.16799]
["bitfinex","ETHUSD",1744728534211,7.77232,1621.6,1621.2,6.16799]
["bitfinex","ETHUSD",1744728534413,1.6054,1621.6,1620.7,3.0]
["bitfinex","ETHUSD",1744728534596,6.16804,1621.3,1620.9,6.16911]
["bitfinex","ETHUSD",1744728534997,6.16753,1621.4,1621.0,6.16892]
["bitfinex","ETHUSD",1744728535198,6.71857,1621.2,1620.6,7.7021]
["bitfinex","ETHUSD",1744728535399,6.16876,1621.1,1620.8,12.33944]
["bitfinex","ETHUSD",1744728535603,12.88717,1621.2,1620.8,6.16972]
["bitfinex","ETHUSD",1744728535815,0.55,1621.2,1620.9,12.33867]
["bitfinex","ETHUSD",1744728536026,0.55,1621.2,1620.7,6.17005]
["bitfinex","ETHUSD",1744728536027,6.16865,1621.1,1620.7,6.17005]
["bitfinex","ETHUSD",1744728536231,6.16865,1621.1,1620.7,12.3401]
["bitfinex","ETHUSD",1744728536392,6.16865,1621.1,1620.8,6.16968]
["bitfinex","ETHUSD",1744728536588,0.55,1621.2,1620.9,6.16911]
["bitfinex","ETHUSD",1744728536818,12.8869,1621.2,1620.9,6.16911]
["bitfinex","ETHUSD",1744728537136,12.88697,1621.2,1620.9,6.16911]
["bitfinex","ETHUSD",1744728537336,6.71928,1621.0,1620.6,7.70201]
["bitfinex","ETHUSD",1744728537639,6.1692,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744728537850,12.33853,1621.0,1620.6,7.70201]
["bitfinex","ETHUSD",1744728538065,13.94028,1621.1,1620.7,6.16982]
["bitfinex","ETHUSD",1744728538264,6.16918,1621.0,1620.6,7.70207]
["bitfinex","ETHUSD",1744728538464,0.55,1621.0,1620.5,6.17081]
["bitfinex","ETHUSD",1744728538645,8.77414,1621.0,1620.4,6.17119]
["bitfinex","ETHUSD",1744728538954,6.17041,1620.7,1620.4,6.17119]
["bitfinex","ETHUSD",1744728539158,6.71952,1620.9,1620.5,6.17065]
["bitfinex","ETHUSD",1744728539330,0.55,1620.9,1620.5,6.17065]
["bitfinex","ETHUSD",1744728539657,12.34012,1620.8,1620.4,12.34245]
["bitfinex","ETHUSD",1744728539863,6.17018,1620.7,1620.4,6.17116]
["bitfinex","ETHUSD",1744728540153,12.34055,1620.7,1620.4,6.17116]
["bitfinex","ETHUSD",1744728540363,6.17018,1620.7,1620.4,6.17116]
["bitfinex","ETHUSD",1744728540565,0.617018,1620.7,1620.3,1.653]
["bitfinex","ETHUSD",1744728540878,6.16981,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744728540879,6.16994,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744728541057,6.16994,1620.8,1620.3,12.34311]
["bitfinex","ETHUSD",1744728541058,6.17055,1620.6,1620.3,12.34311]
["bitfinex","ETHUSD",1744728541255,2.0551,1621.0,1620.7,6.16988]
["bitfinex","ETHUSD",1744728541437,8.22432,1621.0,1620.2,16.21938]
["bitfinex","ETHUSD",1744728541769,8.22431,1621.0,1620.7,6.17009]
["bitfinex","ETHUSD",1744728541935,8.22431,1621.0,1620.7,6.1701]
["bitfinex","ETHUSD",1744728542137,14.39356,1621.0,1620.7,6.1701]
["bitfinex","ETHUSD",1744728542342,14.39356,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744728542343,6.16923,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744728542866,6.16923,1621.0,1620.7,6.17011]
["bitfinex","ETHUSD",1744728543175,2.1667,1620.6,1620.0,6.17275]
["bitfinex","ETHUSD",1744728543330,1.6167,1620.6,1619.9,7.74788]
["bitfinex","ETHUSD",1744728543525,12.34222,1620.5,1620.2,6.17188]
["bitfinex","ETHUSD",1744728543729,13.9584,1620.6,1620.2,12.34382]
["bitfinex","ETHUSD",1744728543977,1.6167,1620.6,1620.1,6.17223]
["bitfinex","ETHUSD",1744728544255,12.34211,1620.5,1620.1,12.34458]
["bitfinex","ETHUSD",1744728544659,6.17245,1620.1,1620.0,0.5]
["bitfinex","ETHUSD",1744728544861,8.28575,1620.1,1620.0,0.5]
["bitfinex","ETHUSD",1744728545129,8.28585,1620.1,1619.6,1.5138]
["bitfinex","ETHUSD",1744728545325,14.45861,1620.1,1619.7,6.1737]
["bitfinex","ETHUSD",1744728545626,14.45861,1620.1,1619.6,1.5138]
["bitfinex","ETHUSD",1744728545627,7.73585,1620.1,1619.6,1.5138]
["bitfinex","ETHUSD",1744728545880,6.17303,1620.0,1619.6,7.68807]
["bitfinex","ETHUSD",1744728546171,7.73579,1620.1,1619.8,6.17329]
["bitfinex","ETHUSD",1744728546333,13.90842,1620.1,1619.8,6.17329]
["bitfinex","ETHUSD",1744728546526,6.17302,1620.0,1619.7,6.1739]
["bitfinex","ETHUSD",1744728546751,1.5633,1620.1,1619.6,2.282607]
["bitfinex","ETHUSD",1744728546940,6.17233,1620.2,1619.8,6.17342]
["bitfinex","ETHUSD",1744728547147,1.6124,1620.4,1620.1,6.17215]
["bitfinex","ETHUSD",1744728547326,17.094781,1620.6,1620.2,6.17183]
["bitfinex","ETHUSD",1744728547523,17.094781,1620.6,1620.0,7.7539]
["bitfinex","ETHUSD",1744728547524,49.7419,1620.9,1620.1,6.17245]
["bitfinex","ETHUSD",1744728547775,7.79145,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744728547977,1.6219,1621.2,1620.6,6.17029]
["bitfinex","ETHUSD",1744728548189,12.33773,1621.1,1620.7,6.17005]
["bitfinex","ETHUSD",1744728548352,13.95867,1621.2,1620.8,6.16948]
["bitfinex","ETHUSD",1744728548555,3.8621706,1621.2,1620.5,1.5813]
["bitfinex","ETHUSD",1744728548774,6.17008,1620.8,1620.4,6.17117]
["bitfinex","ETHUSD",1744728548970,0.55,1621.1,1620.5,6.17059]
["bitfinex","ETHUSD",1744728548971,6.16952,1620.9,1620.5,6.17059]
["bitfinex","ETHUSD",1744728549169,6.16868,1621.1,1620.6,6.17027]
["bitfinex","ETHUSD",1744728549341,3.8621706,1621.2,1620.6,6.17024]
["bitfinex","ETHUSD",1744728549544,3.8621706,1621.2,1620.2,10.71472]
["bitfinex","ETHUSD",1744728549545,6.17033,1620.7,1620.3,6.17169]
["bitfinex","ETHUSD",1744728549748,6.17033,1620.7,1620.3,6.17166]
["bitfinex","ETHUSD",1744728549749,6.17066,1620.6,1620.3,6.17166]
["bitfinex","ETHUSD",1744728549974,8.23259,1620.7,1620.3,6.17144]
["bitfinex","ETHUSD",1744728550480,7.68259,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744728550780,8.22505,1620.8,1620.5,6.17059]
["bitfinex","ETHUSD",1744728550984,7.7158,1621.0,1620.6,6.17043]
["bitfinex","ETHUSD",1744728551165,1.5467,1621.0,1620.7,6.17004]
["bitfinex","ETHUSD",1744728551367,1.5467,1621.0,1620.6,6.17048]
["bitfinex","ETHUSD",1744728551368,7.71584,1621.0,1620.6,6.17048]
["bitfinex","ETHUSD",1744728551596,6.16954,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744728551756,7.7158,1621.0,1620.6,6.17044]
["bitfinex","ETHUSD",1744728552083,0.77158,1620.9,1620.4,6.17109]
["bitfinex","ETHUSD",1744728552255,6.17046,1620.7,1620.3,6.17169]
["bitfinex","ETHUSD",1744728552438,2.0551,1620.7,1620.2,1.5428]
["bitfinex","ETHUSD",1744728552645,6.17132,1620.4,1620.0,12.3454]
["bitfinex","ETHUSD",1744728552878,6.17063,1620.6,1620.2,6.1718]
["bitfinex","ETHUSD",1744728553209,6.1717,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1744728553382,12.34359,1620.3,1619.9,14.00508]
["bitfinex","ETHUSD",1744728553577,2.6051,1620.5,1620.0,6.17256]
["bitfinex","ETHUSD",1744728553777,6.17133,1620.4,1620.0,6.1728]
["bitfinex","ETHUSD",1744728554106,6.17279,1620.1,1619.6,1.5315]
["bitfinex","ETHUSD",1744728554273,9.79475,1620.4,1620.1,6.17226]
["bitfinex","ETHUSD",1744728554605,7.7398,1620.4,1620.0,6.17278]
["bitfinex","ETHUSD",1744728554902,1.5683,1620.4,1620.1,6.17232]
["bitfinex","ETHUSD",1744728555063,3.427673,1620.6,1620.2,6.17187]
["bitfinex","ETHUSD",1744728555064,11.252983,1620.6,1620.2,6.17187]
["bitfinex","ETHUSD",1744728555262,6.17147,1620.4,1620.1,6.17236]
["bitfinex","ETHUSD",1744728555477,6.17147,1620.4,1620.1,6.17233]
["bitfinex","ETHUSD",1744728555786,6.17097,1620.5,1620.2,6.17182]
["bitfinex","ETHUSD",1744728556326,10.43036,1620.6,1620.2,6.17182]
["bitfinex","ETHUSD",1744728556487,6.17106,1620.5,1620.2,6.17182]
["bitfinex","ETHUSD",1744728556844,6.17157,1620.4,1620.0,6.17269]
["bitfinex","ETHUSD",1744728556993,10.923266,1620.6,1620.2,6.17205]
["bitfinex","ETHUSD",1744728557193,6.17105,1620.5,1620.2,6.17193]
["bitfinex","ETHUSD",1744728557393,6.17105,1620.5,1620.0,6.17279]
["bitfinex","ETHUSD",1744728557394,9.88014,1620.6,1619.8,1.5911]
["bitfinex","ETHUSD",1744728557583,3.7095,1620.6,1620.1,6.17221]
["bitfinex","ETHUSD",1744728557789,6.17123,1620.5,1620.1,12.3445]
["bitfinex","ETHUSD",1744728557983,6.17123,1620.5,1620.2,6.17203]
["bitfinex","ETHUSD",1744728558191,3.7095,1620.6,1620.3,6.17138]
["bitfinex","ETHUSD",1744728558389,63.28134002,1620.8,1620.3,1.5124]
["bitfinex","ETHUSD",1744728558390,58.7131,1620.8,1620.3,1.5124]
["bitfinex","ETHUSD",1744728558728,8.534,1620.8,1620.6,6.17039]
["bitfinex","ETHUSD",1744728558890,6.17027,1620.7,1620.4,6.1713]
["bitfinex","ETHUSD",1744728559534,6.17017,1620.7,1620.4,6.17117]
["bitfinex","ETHUSD",1744728559713,2.0551,1621.1,1620.5,6.17093]
["bitfinex","ETHUSD",1744728559888,2.0551,1621.1,1620.9,12.33851]
["bitfinex","ETHUSD",1744728560086,1.5131,1621.2,1621.0,6.16891]
["bitfinex","ETHUSD",1744728560286,1.5131,1621.2,1620.7,6.17015]
["bitfinex","ETHUSD",1744728560490,7.68147,1621.2,1620.8,6.16968]
["bitfinex","ETHUSD",1744728560696,7.68147,1621.2,1620.7,6.17017]
["bitfinex","ETHUSD",1744728560697,6.16875,1621.1,1620.7,6.17017]
["bitfinex","ETHUSD",1744728560909,8.5113723,1621.2,1620.6,3.06169767]
["bitfinex","ETHUSD",1744728561102,6.1688,1621.1,1620.8,6.16948]
["bitfinex","ETHUSD",1744728561432,12.3377,1621.1,1620.8,6.16948]
["bitfinex","ETHUSD",1744728561636,0.55,1621.1,1620.5,6.17058]
["bitfinex","ETHUSD",1744728561936,6.16913,1621.0,1620.5,1.451258]
["bitfinex","ETHUSD",1744728562240,6.7187,1621.1,1620.5,6.17093]
["bitfinex","ETHUSD",1744728562414,10.5663923,1621.2,1620.8,6.16948]
["bitfinex","ETHUSD",1744728562614,6.16888,1621.1,1620.7,6.17009]
["bitfinex","ETHUSD",1744728562954,6.16909,1621.0,1620.7,6.17009]
["bitfinex","ETHUSD",1744728563147,6.16909,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744728563550,4.3980223,1621.2,1620.7,6.17014]
["bitfinex","ETHUSD",1744728563863,0.55,1621.1,1620.7,6.17007]
["bitfinex","ETHUSD",1744728564162,0.55,1621.1,1620.4,14.51305]
["bitfinex","ETHUSD",1744728564364,1.6581,1621.5,1621.3,6.16755]
["bitfinex","ETHUSD",1744728564665,6.16724,1621.5,1621.2,6.16812]
["bitfinex","ETHUSD",1744728565167,6.16724,1621.5,1621.2,6.16811]
["bitfinex","ETHUSD",1744728565331,12.33366,1621.6,1621.2,12.33626]
["bitfinex","ETHUSD",1744728565527,7.400116,1621.6,1621.3,12.33561]
["bitfinex","ETHUSD",1744728565733,13.567046,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744728565934,6.16716,1621.5,1621.2,6.16812]
["bitfinex","ETHUSD",1744728566351,12.33444,1621.5,1621.2,6.16812]
["bitfinex","ETHUSD",1744728566558,6.16716,1621.5,1621.2,6.16812]
["bitfinex","ETHUSD",1744728566764,12.33294,1621.7,1621.3,6.16761]
["bitfinex","ETHUSD",1744728566965,6.16641,1621.7,1621.4,6.16725]
["bitfinex","ETHUSD",1744728567165,7.78779,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744728567374,6.16691,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744728567585,0.55,1621.5,1621.2,6.16818]
["bitfinex","ETHUSD",1744728567780,6.16782,1621.4,1621.0,6.16885]
["bitfinex","ETHUSD",1744728567994,0.616691,1621.6,1621.0,6.16903]
["bitfinex","ETHUSD",1744728568196,6.16648,1621.7,1621.3,6.16751]
["bitfinex","ETHUSD",1744728568367,7.561906,1621.7,1621.4,6.16748]
["bitfinex","ETHUSD",1744728568555,6.1671,1621.6,1621.2,6.16812]
["bitfinex","ETHUSD",1744728568754,12.33405,1621.6,1621.2,6.16812]
["bitfinex","ETHUSD",1744728568971,6.16728,1621.5,1621.1,12.33709]
["bitfinex","ETHUSD",1744728569200,12.33478,1621.5,1621.1,12.33709]
["bitfinex","ETHUSD",1744728569498,6.16751,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744728569705,12.33462,1621.5,1621.1,12.33707]
["bitfinex","ETHUSD",1744728570191,6.16685,1621.6,1621.2,6.16811]
["bitfinex","ETHUSD",1744728570361,6.16727,1621.5,1621.2,6.16811]
["bitfinex","ETHUSD",1744728570576,6.16752,1621.4,1621.1,12.33706]
["bitfinex","ETHUSD",1744728571005,6.16752,1621.4,1621.1,12.33704]
["bitfinex","ETHUSD",1744728571305,6.9230776,1621.6,1621.0,6.16881]
["bitfinex","ETHUSD",1744728571456,6.16704,1621.6,1621.2,6.16821]
["bitfinex","ETHUSD",1744728571657,6.1673,1621.5,1621.1,6.16853]
["bitfinex","ETHUSD",1744728571896,12.33468,1621.5,1621.2,6.16822]
["bitfinex","ETHUSD",1744728572102,12.33468,1621.5,1621.1,12.33706]
["bitfinex","ETHUSD",1744728572406,6.1673,1621.5,1621.1,6.16853]
["bitfinex","ETHUSD",1744728572713,6.16799,1621.3,1621.0,6.16897]
["bitfinex","ETHUSD",1744728572868,6.16799,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1744728573063,6.16762,1621.4,1621.1,12.33705]
["bitfinex","ETHUSD",1744728573262,6.16762,1621.4,1621.1,12.33703]
["bitfinex","ETHUSD",1744728573566,8.22225,1621.5,1621.1,6.16851]
["bitfinex","ETHUSD",1744728573766,9.1666454,1621.5,1620.9,7.71406]
["bitfinex","ETHUSD",1744728573959,6.16715,1621.5,1621.1,6.16844]
["bitfinex","ETHUSD",1744728574163,6.16715,1621.5,1621.2,6.16816]
["bitfinex","ETHUSD",1744728574359,6.16716,1621.5,1621.1,6.16853]
["bitfinex","ETHUSD",1744728574565,0.671704,1621.6,1620.9,7.71392]
["bitfinex","ETHUSD",1744728574812,8.22154,1621.7,1621.3,6.16781]
["bitfinex","ETHUSD",1744728575101,7.150784,1621.7,1621.3,6.16775]
["bitfinex","ETHUSD",1744728575306,6.16688,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744728575510,7.150754,1621.7,1621.0,6.16899]
["bitfinex","ETHUSD",1744728575719,6.16643,1621.7,1621.3,6.16768]
["bitfinex","ETHUSD",1744728575916,7.78778,1621.8,1621.5,6.16691]
["bitfinex","ETHUSD",1744728576226,7.67077,1622.0,1621.4,6.16728]
["bitfinex","ETHUSD",1744728576526,6.16687,1621.6,1621.3,7.74736]
["bitfinex","ETHUSD",1744728576824,12.33387,1621.6,1621.2,12.3364]
["bitfinex","ETHUSD",1744728577112,6.16645,1621.7,1621.4,6.16734]
["bitfinex","ETHUSD",1744728577312,12.333,1621.7,1621.4,6.16734]
["bitfinex","ETHUSD",1744728577474,7.399685,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1744728577675,1.5055,1622.0,1621.6,6.16653]
["bitfinex","ETHUSD",1744728577882,1.5055,1622.0,1621.5,6.16699]
["bitfinex","ETHUSD",1744728577883,6.16599,1621.8,1621.5,6.16699]
["bitfinex","ETHUSD",1744728578081,6.16565,1621.9,1621.2,5.91368855]
["bitfinex","ETHUSD",1744728578419,6.16565,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744728578587,6.16565,1621.9,1621.6,12.33326]
["bitfinex","ETHUSD",1744728578796,7.67079,1622.0,1621.7,6.16618]
["bitfinex","ETHUSD",1744728578992,7.67079,1622.0,1621.7,12.33244]
["bitfinex","ETHUSD",1744728579199,7.67079,1622.0,1621.7,6.16618]
["bitfinex","ETHUSD",1744728579414,1.5055,1622.0,1621.8,6.16597]
["bitfinex","ETHUSD",1744728579620,14.38514,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744728579821,6.16524,1622.0,1621.7,12.33252]
["bitfinex","ETHUSD",1744728580114,6.16522,1622.0,1621.6,6.16667]
["bitfinex","ETHUSD",1744728580311,6.987372,1622.0,1621.7,6.16618]
["bitfinex","ETHUSD",1744728580622,6.16524,1622.0,1621.7,6.16627]
["bitfinex","ETHUSD",1744728580917,12.3314,1621.9,1621.6,6.1667]
["bitfinex","ETHUSD",1744728581119,12.33143,1621.9,1621.6,6.1667]
["bitfinex","ETHUSD",1744728581424,0.55,1621.9,1621.5,6.16699]
["bitfinex","ETHUSD",1744728581588,6.16522,1622.0,1621.7,6.16634]
["bitfinex","ETHUSD",1744728581920,2.0551,1622.1,1621.9,12.33107]
["bitfinex","ETHUSD",1744728582215,7.74479,1622.3,1621.9,12.33107]
["bitfinex","ETHUSD",1744728582216,7.74479,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744728582380,1.5806,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744728582576,7.74482,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744728583020,13.90911,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744728583230,7.74482,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744728583424,7.74482,1622.3,1622.0,6.16508]
["bitfinex","ETHUSD",1744728583601,7.74482,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744728584112,0.05,1622.4,1621.8,7.69695]
["bitfinex","ETHUSD",1744728584316,0.05,1622.4,1622.0,6.16497]
["bitfinex","ETHUSD",1744728584644,6.21383,1622.4,1622.1,6.1647]
["bitfinex","ETHUSD",1744728584785,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744728585135,0.05,1622.4,1622.2,6.16428]
["bitfinex","ETHUSD",1744728585290,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744728585486,0.05,1622.4,1622.2,6.780708]
["bitfinex","ETHUSD",1744728585735,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744728586434,0.05,1622.4,1622.3,9.16408]
["bitfinex","ETHUSD",1744728586742,1e-05,1622.4,1622.3,9.22571822]
["bitfinex","ETHUSD",1744728586886,1e-05,1622.4,1622.3,11.56688174]
["bitfinex","ETHUSD",1744728587230,1e-05,1622.4,1622.3,11.62850556]
["bitfinex","ETHUSD",1744728587384,50.0,1623.0,1622.8,1.5723]
["bitfinex","ETHUSD",1744728587586,50.0,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744728588633,50.0,1623.0,1622.9,6.22341194]
["bitfinex","ETHUSD",1744728588838,50.0,1623.0,1622.9,8.21055299]
["bitfinex","ETHUSD",1744728588989,50.0,1623.0,1622.9,8.14894105]
["bitfinex","ETHUSD",1744728589547,50.0,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744728590347,50.0,1623.0,1622.9,9.1618]
["bitfinex","ETHUSD",1744728590559,50.0,1623.0,1622.9,9.22341176]
["bitfinex","ETHUSD",1744728590745,14.54513,1623.0,1622.9,9.1618]
["bitfinex","ETHUSD",1744728592100,14.54513,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1744728592642,14.54513,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1744728593399,14.54513,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744728593615,14.54513,1623.0,1622.8,6.16201]
["bitfinex","ETHUSD",1744728593855,14.54513,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744728594500,14.54513,1623.0,1622.8,7.36957986]
["bitfinex","ETHUSD",1744728594734,20.70665,1623.0,1622.6,7.68492]
["bitfinex","ETHUSD",1744728595037,6.16195,1622.9,1622.6,1.5222]
["bitfinex","ETHUSD",1744728595242,6.16195,1622.9,1622.5,14.48703]
["bitfinex","ETHUSD",1744728595544,14.54513,1623.0,1622.8,6.16216]
["bitfinex","ETHUSD",1744728595703,14.54513,1623.0,1622.7,6.1624]
["bitfinex","ETHUSD",1744728595911,14.54513,1623.0,1622.7,1.232529]
["bitfinex","ETHUSD",1744728596212,14.54513,1623.0,1622.7,6.16231]
["bitfinex","ETHUSD",1744728596415,14.54513,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744728597303,14.54513,1623.0,1622.9,6.22341196]
["bitfinex","ETHUSD",1744728597512,14.54513,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744728598534,14.54513,1623.0,1622.9,9.1618]
["bitfinex","ETHUSD",1744728598924,14.54513,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1744728599122,14.54513,1623.0,1622.9,0.5]
["bitfinex","ETHUSD",1744728599523,14.54513,1623.0,1622.9,6.6618]
["bitfinex","ETHUSD",1744728599710,14.54513,1623.0,1622.9,0.5]
["bitfinex","ETHUSD",1744728600436,14.54513,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744728600648,14.54513,1623.0,1622.8,6.162]
["bitfinex","ETHUSD",1744728601051,14.54513,1623.0,1622.7,12.32506]
["bitfinex","ETHUSD",1744728601349,14.54513,1623.0,1622.8,6.16186]
["bitfinex","ETHUSD",1744728601555,14.54513,1623.0,1622.8,7.078046]
["bitfinex","ETHUSD",1744728601737,14.54513,1623.0,1622.8,6.16186]
["bitfinex","ETHUSD",1744728601947,20.70678,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1744728602115,22.21978,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1744728602312,6.16285,1622.7,1622.3,6.16393]
["bitfinex","ETHUSD",1744728602516,6.1623,1622.8,1622.5,6.16317]
["bitfinex","ETHUSD",1744728602713,22.2197,1623.0,1622.6,6.16263]
["bitfinex","ETHUSD",1744728603058,14.54513,1623.0,1622.8,6.16204]
["bitfinex","ETHUSD",1744728603214,14.54513,1623.0,1622.8,12.3241]
["bitfinex","ETHUSD",1744728603617,14.54513,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744728606528,6.16092,1623.2,1622.8,6.162]
["bitfinex","ETHUSD",1744728606816,7.7008,1623.3,1622.9,12.3233]
["bitfinex","ETHUSD",1744728607081,7.7008,1623.3,1622.9,6.16163]
["bitfinex","ETHUSD",1744728607264,6.16074,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744728607471,6.16139,1623.1,1622.7,9.16245]
["bitfinex","ETHUSD",1744728607674,6.16145,1623.0,1622.6,7.66502]
["bitfinex","ETHUSD",1744728607822,0.55,1623.1,1622.4,6.16369]
["bitfinex","ETHUSD",1744728608168,6.16352,1622.5,1622.1,6.16472]
["bitfinex","ETHUSD",1744728608325,12.32712,1622.5,1622.1,6.16472]
["bitfinex","ETHUSD",1744728608670,6.16394,1622.4,1622.0,6.16513]
["bitfinex","ETHUSD",1744728608833,6.16393,1622.4,1622.0,9.16514]
["bitfinex","ETHUSD",1744728609170,1.648,1622.5,1622.1,6.16463]
["bitfinex","ETHUSD",1744728609171,7.81141,1622.5,1622.1,6.16463]
["bitfinex","ETHUSD",1744728609349,6.16424,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1744728609532,1.648,1622.5,1622.2,6.16422]
["bitfinex","ETHUSD",1744728609732,7.81146,1622.5,1622.1,6.16476]
["bitfinex","ETHUSD",1744728609951,6.16449,1622.2,1621.8,7.81667]
["bitfinex","ETHUSD",1744728610167,6.16449,1622.2,1621.8,13.98254]
["bitfinex","ETHUSD",1744728610464,0.55,1622.4,1621.9,0.0616478]
["bitfinex","ETHUSD",1744728610619,6.16448,1622.2,1621.8,1.6508]
["bitfinex","ETHUSD",1744728610963,6.16489,1622.1,1621.5,9.8641]
["bitfinex","ETHUSD",1744728611164,0.55,1622.4,1621.9,6.16543]
["bitfinex","ETHUSD",1744728611165,6.16441,1622.3,1621.9,6.16543]
["bitfinex","ETHUSD",1744728611367,12.32966,1622.2,1621.8,6.16582]
["bitfinex","ETHUSD",1744728611660,6.16496,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1744728612061,6.16421,1622.3,1621.9,6.22720155]
["bitfinex","ETHUSD",1744728612265,7.81138,1622.5,1621.9,3.62272016]
["bitfinex","ETHUSD",1744728612467,6.16459,1622.2,1621.9,3.62272016]
["bitfinex","ETHUSD",1744728612959,6.16522,1622.0,1621.9,0.62272016]
["bitfinex","ETHUSD",1744728613201,6.16489,1622.1,1621.6,3.98641]
["bitfinex","ETHUSD",1744728613399,6.16473,1622.2,1621.8,3.0]
["bitfinex","ETHUSD",1744728613707,6.1649,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1744728614005,6.1642,1622.3,1621.9,6.22710964]
["bitfinex","ETHUSD",1744728614311,6.1643,1622.3,1621.9,7.40473796]
["bitfinex","ETHUSD",1744728614510,1.6134,1622.8,1622.0,1.60414584]
["bitfinex","ETHUSD",1744728614808,6.16384,1622.4,1622.0,7.70755]
["bitfinex","ETHUSD",1744728615471,6.1636,1622.5,1622.0,7.70765]
["bitfinex","ETHUSD",1744728615670,6.16442,1622.3,1622.0,5.313265]
["bitfinex","ETHUSD",1744728615895,6.1637,1622.4,1622.0,3.83240929]
["bitfinex","ETHUSD",1744728616062,6.16427,1622.3,1622.0,3.770765]
["bitfinex","ETHUSD",1744728616462,6.16427,1622.3,1622.0,9.935815]
["bitfinex","ETHUSD",1744728616463,6.16417,1622.3,1622.0,9.935815]
["bitfinex","ETHUSD",1744728616685,6.16417,1622.3,1622.0,3.770765]
["bitfinex","ETHUSD",1744728616889,6.71316,1622.6,1622.0,3.770765]
["bitfinex","ETHUSD",1744728617198,6.16386,1622.4,1622.0,9.99748929]
["bitfinex","ETHUSD",1744728617400,6.16386,1622.4,1622.1,0.99974893]
["bitfinex","ETHUSD",1744728617585,6.16458,1622.2,1622.0,3.770765]
["bitfinex","ETHUSD",1744728618063,1.644,1622.1,1621.2,1.5227]
["bitfinex","ETHUSD",1744728618263,6.1654,1622.0,1621.6,6.16641]
["bitfinex","ETHUSD",1744728618464,6.16575,1621.9,1621.5,6.16711]
["bitfinex","ETHUSD",1744728618708,1.644,1622.1,1621.8,6.16581]
["bitfinex","ETHUSD",1744728618909,1.6551,1622.4,1621.9,0.616581]
["bitfinex","ETHUSD",1744728619063,6.16426,1622.3,1621.9,6.782041]
["bitfinex","ETHUSD",1744728619436,6.16426,1622.3,1621.9,0.616581]
["bitfinex","ETHUSD",1744728619437,6.16412,1622.3,1621.9,0.616581]
["bitfinex","ETHUSD",1744728619606,6.16424,1622.3,1621.9,9.16547]
["bitfinex","ETHUSD",1744728619791,7.81913,1622.4,1622.0,6.16521]
["bitfinex","ETHUSD",1744728619976,7.68319,1622.6,1622.2,6.16425]
["bitfinex","ETHUSD",1744728620165,12.32624,1622.6,1622.2,6.16425]
["bitfinex","ETHUSD",1744728620361,12.32626,1622.6,1622.2,6.16425]
["bitfinex","ETHUSD",1744728620715,12.32619,1622.6,1622.3,0.616425]
["bitfinex","ETHUSD",1744728620919,6.16358,1622.5,1622.3,0.616425]
["bitfinex","ETHUSD",1744728621123,6.16344,1622.5,1622.1,6.16481]
["bitfinex","ETHUSD",1744728621418,6.16344,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744728621627,12.32703,1622.5,1622.1,6.16471]
["bitfinex","ETHUSD",1744728621778,6.16467,1622.2,1621.8,7.70868]
["bitfinex","ETHUSD",1744728621977,6.16506,1622.1,1621.9,3.0]
["bitfinex","ETHUSD",1744728622190,6.16451,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1744728622191,6.16451,1622.2,1621.9,10.236476]
["bitfinex","ETHUSD",1744728622395,6.16451,1622.2,1621.9,4.070876]
["bitfinex","ETHUSD",1744728622593,12.33225,1621.8,1621.5,1.6113]
["bitfinex","ETHUSD",1744728623234,6.16652,1621.7,1621.5,4.6113]
["bitfinex","ETHUSD",1744728623407,6.16734,1621.5,1621.1,6.16845]
["bitfinex","ETHUSD",1744728623597,6.16729,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1744728623919,6.16646,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744728624120,2.6051,1621.9,1621.4,6.1675]
["bitfinex","ETHUSD",1744728624331,6.16651,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744728624824,6.16687,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1744728625122,6.16727,1621.5,1621.3,3.96408031]
["bitfinex","ETHUSD",1744728625323,12.33469,1621.5,1621.3,0.96408031]
["bitfinex","ETHUSD",1744728625476,9.81531,1622.0,1621.3,0.96408031]
["bitfinex","ETHUSD",1744728625477,6.16682,1621.6,1621.3,0.96408031]
["bitfinex","ETHUSD",1744728625682,6.16616,1621.8,1621.5,6.16691]
["bitfinex","ETHUSD",1744728625919,9.81528,1622.0,1621.6,6.22803484]
["bitfinex","ETHUSD",1744728626125,1.5949,1622.0,1621.7,0.62280348]
["bitfinex","ETHUSD",1744728626333,6.16577,1621.9,1621.6,9.16673]
["bitfinex","ETHUSD",1744728626478,0.55,1622.1,1621.7,6.22780998]
["bitfinex","ETHUSD",1744728626479,6.16506,1622.1,1621.7,6.22780998]
["bitfinex","ETHUSD",1744728626679,6.16506,1622.1,1621.6,3.0]
["bitfinex","ETHUSD",1744728626680,6.16526,1622.0,1621.6,9.16669]
["bitfinex","ETHUSD",1744728627014,6.16621,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1744728627208,6.16677,1621.6,1621.4,1.6347]
["bitfinex","ETHUSD",1744728627389,6.16645,1621.7,1621.4,7.02331608]
["bitfinex","ETHUSD",1744728627587,1.5021,1621.8,1621.4,0.85582608]
["bitfinex","ETHUSD",1744728627830,8.21737,1622.0,1621.4,6.16714]
["bitfinex","ETHUSD",1744728628029,6.16667,1621.7,1621.3,10.13181031]
["bitfinex","ETHUSD",1744728628498,6.16598,1621.8,1621.3,3.96408031]
["bitfinex","ETHUSD",1744728628698,6.16598,1621.8,1620.8,6.16952]
["bitfinex","ETHUSD",1744728628699,6.16837,1621.2,1620.9,7.72558]
["bitfinex","ETHUSD",1744728628929,6.16803,1621.3,1621.1,3.0]
["bitfinex","ETHUSD",1744728629221,6.16758,1621.4,1621.0,6.16892]
["bitfinex","ETHUSD",1744728629429,7.80988,1621.6,1621.2,6.1681]
["bitfinex","ETHUSD",1744728629627,7.81002,1621.6,1621.1,6.16865]
["bitfinex","ETHUSD",1744728629788,3.5907,1622.1,1621.4,3.0]
["bitfinex","ETHUSD",1744728629994,1.5356,1622.1,1621.6,3.0]
["bitfinex","ETHUSD",1744728630189,6.16636,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1744728630414,3.5907,1622.1,1621.3,1.5052]
["bitfinex","ETHUSD",1744728630590,6.16656,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1744728630821,6.16712,1621.5,1621.4,3.0]
["bitfinex","ETHUSD",1744728631207,1.6572,1621.9,1621.2,3.616865]
["bitfinex","ETHUSD",1744728631409,13.98862,1621.9,1621.5,6.16683]
["bitfinex","ETHUSD",1744728631593,7.82296,1621.9,1621.5,6.22849397]
["bitfinex","ETHUSD",1744728631793,7.82296,1621.9,1621.6,0.2570094]
["bitfinex","ETHUSD",1744728632125,6.16485,1622.1,1621.8,6.16575]
["bitfinex","ETHUSD",1744728632288,6.16484,1622.1,1621.9,0.21986848]
["bitfinex","ETHUSD",1744728632492,7.82171,1622.2,1621.9,13.18954333]
["bitfinex","ETHUSD",1744728632688,6.16522,1622.0,1621.9,0.85845333]
["bitfinex","ETHUSD",1744728632924,6.16522,1622.0,1621.9,0.21986848]
["bitfinex","ETHUSD",1744728633134,6.16484,1622.1,1621.5,7.6772]
["bitfinex","ETHUSD",1744728633292,6.16603,1621.8,1621.6,3.2205264]
["bitfinex","ETHUSD",1744728633487,12.33231,1621.8,1621.6,3.2205264]
["bitfinex","ETHUSD",1744728633728,6.16603,1621.8,1621.6,1.31029904]
["bitfinex","ETHUSD",1744728633930,6.16603,1621.8,1621.6,0.2205264]
["bitfinex","ETHUSD",1744728634134,7.82816,1622.0,1621.6,6.3870864]
["bitfinex","ETHUSD",1744728634300,6.16565,1621.9,1621.6,6.3870864]
["bitfinex","ETHUSD",1744728634696,6.16565,1621.9,1621.6,12.5537164]
["bitfinex","ETHUSD",1744728634903,6.16602,1621.8,1621.6,0.2205264]
["bitfinex","ETHUSD",1744728635136,6.16572,1621.9,1621.6,0.2205264]
["bitfinex","ETHUSD",1744728635292,6.16572,1621.9,1621.6,7.48316018]
["bitfinex","ETHUSD",1744728635496,7.82805,1622.0,1621.6,1.31645018]
["bitfinex","ETHUSD",1744728635698,7.82805,1622.0,1621.6,0.2205264]
["bitfinex","ETHUSD",1744728635897,12.33227,1621.8,1621.6,0.2205264]
["bitfinex","ETHUSD",1744728636094,6.16636,1621.7,1621.6,0.2205264]
["bitfinex","ETHUSD",1744728636634,6.16564,1621.9,1621.6,0.2205264]
["bitfinex","ETHUSD",1744728636797,6.16636,1621.7,1621.6,0.2205264]
["bitfinex","ETHUSD",1744728637201,6.16573,1621.9,1621.6,0.2205264]
["bitfinex","ETHUSD",1744728637412,6.16573,1621.9,1621.6,1.01029204]
["bitfinex","ETHUSD",1744728637607,7.82814,1622.0,1621.6,1.01029204]
["bitfinex","ETHUSD",1744728637834,6.16534,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744728638008,1.6292,1622.2,1621.7,0.06166061]
["bitfinex","ETHUSD",1744728638249,6.16498,1622.1,1621.8,6.3655619]
["bitfinex","ETHUSD",1744728638451,12.33,1622.1,1621.8,6.3655619]
["bitfinex","ETHUSD",1744728638748,12.33005,1622.1,1621.8,7.00211809]
["bitfinex","ETHUSD",1744728639040,6.1656,1621.9,1621.8,0.1997719]
["bitfinex","ETHUSD",1744728639403,12.33141,1621.9,1621.6,9.22835831]
["bitfinex","ETHUSD",1744728639635,6.16504,1622.1,1621.8,0.19715338]
["bitfinex","ETHUSD",1744728639939,6.16533,1622.0,1621.9,0.19688913]
["bitfinex","ETHUSD",1744728640326,6.16533,1622.0,1621.7,6.16616]
["bitfinex","ETHUSD",1744728640644,6.16533,1622.0,1621.8,0.81297404]
["bitfinex","ETHUSD",1744728641141,6.1656,1621.9,1621.8,0.19635804]
["bitfinex","ETHUSD",1744728641339,6.1656,1621.9,1621.6,15.33329]
["bitfinex","ETHUSD",1744728641500,12.33082,1622.0,1621.6,9.16657]
["bitfinex","ETHUSD",1744728641700,6.16566,1621.9,1621.7,0.19662232]
["bitfinex","ETHUSD",1744728641930,6.16529,1622.0,1621.7,0.31966223]
["bitfinex","ETHUSD",1744728642243,6.16625,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1744728642407,12.33251,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1744728642599,6.1656,1621.9,1621.5,1.5103]
["bitfinex","ETHUSD",1744728642802,6.16652,1621.7,1621.5,1.5103]
["bitfinex","ETHUSD",1744728643150,6.16652,1621.7,1621.3,9.98723719]
["bitfinex","ETHUSD",1744728643151,6.16744,1621.5,1621.3,0.3616865]
["bitfinex","ETHUSD",1744728643314,6.16744,1621.5,1621.1,7.70343]
["bitfinex","ETHUSD",1744728643315,6.16782,1621.4,1621.1,1.5349]
["bitfinex","ETHUSD",1744728643651,6.16644,1621.7,1621.3,6.16775]
["bitfinex","ETHUSD",1744728643806,2.0551,1621.8,1621.3,6.16788]
["bitfinex","ETHUSD",1744728644010,6.16609,1621.8,1621.4,6.16731]
["bitfinex","ETHUSD",1744728644323,6.16609,1621.8,1621.5,12.950701]
["bitfinex","ETHUSD",1744728644517,6.16609,1621.8,1621.5,3.616731]
["bitfinex","ETHUSD",1744728644718,12.33243,1621.8,1621.5,3.616731]
["bitfinex","ETHUSD",1744728645044,6.16668,1621.7,1621.5,3.616731]
["bitfinex","ETHUSD",1744728645199,2.1861,1621.6,1621.1,1.5349]
["bitfinex","ETHUSD",1744728645404,6.16805,1621.3,1620.9,1.5124]
["bitfinex","ETHUSD",1744728645599,6.16805,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1744728645838,6.16727,1621.5,1621.1,6.785298]
["bitfinex","ETHUSD",1744728646041,6.16684,1621.6,1621.2,6.16827]
["bitfinex","ETHUSD",1744728646337,6.16707,1621.6,1621.2,12.3364]
["bitfinex","ETHUSD",1744728646537,6.16647,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1744728646715,12.33309,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1744728646914,6.16648,1621.7,1621.4,6.784247]
["bitfinex","ETHUSD",1744728647117,6.16648,1621.7,1621.5,0.06166935]
["bitfinex","ETHUSD",1744728647449,7.73836,1622.0,1621.6,6.34698876]
["bitfinex","ETHUSD",1744728647744,12.33083,1622.0,1621.6,12.51361876]
["bitfinex","ETHUSD",1744728647945,12.33083,1622.0,1621.7,6.1663]
["bitfinex","ETHUSD",1744728647946,12.33066,1622.0,1621.7,6.1663]
["bitfinex","ETHUSD",1744728648104,6.16563,1621.9,1621.8,0.17996472]
["bitfinex","ETHUSD",1744728648744,6.16604,1621.8,1621.5,9.63815996]
["bitfinex","ETHUSD",1744728648949,6.16604,1621.8,1621.6,0.18044299]
["bitfinex","ETHUSD",1744728649266,6.16636,1621.7,1621.6,0.18044299]
["bitfinex","ETHUSD",1744728649647,12.33472,1621.5,1621.3,1.5907]
["bitfinex","ETHUSD",1744728649850,6.16726,1621.5,1621.3,0.45907]
["bitfinex","ETHUSD",1744728650045,6.16685,1621.6,1621.3,6.68861202]
["bitfinex","ETHUSD",1744728650250,6.16724,1621.5,1621.3,0.45907]
["bitfinex","ETHUSD",1744728651035,6.1673,1621.5,1621.3,0.45907]
["bitfinex","ETHUSD",1744728651436,6.1675,1621.4,1621.3,0.45907]
["bitfinex","ETHUSD",1744728651638,6.1675,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1744728651851,6.16769,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1744728652245,6.16788,1621.3,1621.1,0.616888]
["bitfinex","ETHUSD",1744728652561,12.3378,1621.1,1620.8,6.1697]
["bitfinex","ETHUSD",1744728652769,6.16946,1620.9,1620.6,7.68063]
["bitfinex","ETHUSD",1744728652983,1.5439,1621.3,1620.8,6.16942]
["bitfinex","ETHUSD",1744728653130,1.5439,1621.3,1620.8,6.16966]
["bitfinex","ETHUSD",1744728653319,6.16879,1621.1,1620.8,9.16964]
["bitfinex","ETHUSD",1744728653962,6.16837,1621.2,1620.8,9.16964]
["bitfinex","ETHUSD",1744728653963,12.33679,1621.2,1620.8,9.16964]
["bitfinex","ETHUSD",1744728654255,6.16867,1621.1,1620.8,10.75452271]
["bitfinex","ETHUSD",1744728654463,6.16908,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1744728655057,6.16875,1621.1,1620.8,3.0]
["bitfinex","ETHUSD",1744728655268,1.5439,1621.3,1620.8,6.16962]
["bitfinex","ETHUSD",1744728655431,6.16911,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1744728655759,12.33777,1621.1,1620.8,4.6108143]
["bitfinex","ETHUSD",1744728655973,1.5439,1621.3,1620.8,4.6108143]
["bitfinex","ETHUSD",1744728656129,1.5439,1621.3,1620.8,9.16967]
["bitfinex","ETHUSD",1744728656130,6.16863,1621.2,1620.8,9.16967]
["bitfinex","ETHUSD",1744728656325,6.16866,1621.1,1620.8,9.16967]
["bitfinex","ETHUSD",1744728656532,12.33726,1621.2,1620.8,15.33935]
["bitfinex","ETHUSD",1744728656765,6.16846,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744728657084,12.33698,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744728657283,6.16846,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744728657458,6.16846,1621.2,1620.9,13.31719277]
["bitfinex","ETHUSD",1744728657659,13.88005,1621.3,1620.9,13.255508]
["bitfinex","ETHUSD",1744728658065,6.16828,1621.2,1620.9,7.086208]
["bitfinex","ETHUSD",1744728658243,22.15105,1621.5,1621.1,6.16839]
["bitfinex","ETHUSD",1744728658443,9.8165,1621.5,1621.0,4.5962]
["bitfinex","ETHUSD",1744728658667,6.16801,1621.3,1621.0,12.2332978]
["bitfinex","ETHUSD",1744728658872,12.33627,1621.3,1621.0,6.0644478]
["bitfinex","ETHUSD",1744728659280,6.16801,1621.3,1621.0,12.2334778]
["bitfinex","ETHUSD",1744728659582,9.8165,1621.5,1621.2,12.33609]
["bitfinex","ETHUSD",1744728659583,6.16714,1621.5,1621.2,12.33609]
["bitfinex","ETHUSD",1744728659879,12.33391,1621.6,1621.2,12.33609]
["bitfinex","ETHUSD",1744728660070,6.16725,1621.5,1621.2,4.233609]
["bitfinex","ETHUSD",1744728660267,6.16764,1621.4,1621.0,6.0644478]
["bitfinex","ETHUSD",1744728660454,6.16685,1621.6,1621.3,6.16757]
["bitfinex","ETHUSD",1744728660662,1.5383,1621.7,1621.2,3.0]
["bitfinex","ETHUSD",1744728660859,6.16724,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1744728661066,6.16745,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1744728661263,6.16684,1621.6,1621.3,0.06167194]
["bitfinex","ETHUSD",1744728661463,6.1658,1621.9,1621.4,4.5758]
["bitfinex","ETHUSD",1744728661755,12.33326,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1744728661943,6.16726,1621.5,1621.2,7.701803]
["bitfinex","ETHUSD",1744728662142,6.1669,1621.6,1621.3,9.16783]
["bitfinex","ETHUSD",1744728662394,6.1669,1621.6,1621.4,0.18654958]
["bitfinex","ETHUSD",1744728662751,12.33297,1621.7,1621.4,9.16741]
["bitfinex","ETHUSD",1744728662951,6.16607,1621.8,1621.5,0.18623487]
["bitfinex","ETHUSD",1744728663179,6.16565,1621.9,1621.6,6.16652]
["bitfinex","ETHUSD",1744728663380,6.16599,1621.8,1621.7,0.18525331]
["bitfinex","ETHUSD",1744728663684,6.16668,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1744728663849,6.16605,1621.8,1621.5,9.22867878]
["bitfinex","ETHUSD",1744728664054,6.7156,1621.9,1621.3,11.29644596]
["bitfinex","ETHUSD",1744728664254,6.7156,1621.9,1621.3,4.6656]
["bitfinex","ETHUSD",1744728664571,6.16683,1621.6,1621.3,4.72727268]
["bitfinex","ETHUSD",1744728664771,6.16578,1621.9,1621.5,6.16702]
["bitfinex","ETHUSD",1744728664989,6.16578,1621.9,1621.6,12.3949807]
["bitfinex","ETHUSD",1744728665165,6.16546,1622.0,1621.7,6.16606]
["bitfinex","ETHUSD",1744728665366,6.16546,1622.0,1621.7,12.33229]
["bitfinex","ETHUSD",1744728665575,6.16546,1622.0,1621.7,13.565519]
["bitfinex","ETHUSD",1744728665796,6.1654,1622.0,1621.7,1.233229]
["bitfinex","ETHUSD",1744728665954,6.1654,1622.0,1621.7,7.399549]
["bitfinex","ETHUSD",1744728666158,12.33091,1622.0,1621.7,7.399549]
["bitfinex","ETHUSD",1744728666356,4.05683956,1622.3,1621.8,3.06165288]
["bitfinex","ETHUSD",1744728666586,6.16367,1622.5,1621.8,3.06165288]
["bitfinex","ETHUSD",1744728666794,4.05683956,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744728667098,4.05683956,1622.6,1622.5,11.399352]
["bitfinex","ETHUSD",1744728667253,4.05683956,1622.6,1622.5,11.46097467]
["bitfinex","ETHUSD",1744728667455,5.31235814,1623.0,1622.9,10.7815]
["bitfinex","ETHUSD",1744728667692,5.31235814,1623.0,1622.9,6.314052]
["bitfinex","ETHUSD",1744728667898,5.31235814,1623.0,1622.6,1.58]
["bitfinex","ETHUSD",1744728668098,11.47379814,1623.0,1622.4,3.0]
["bitfinex","ETHUSD",1744728668270,6.1618,1622.9,1622.4,3.0]
["bitfinex","ETHUSD",1744728668600,6.16308,1622.6,1622.3,1.64162973]
["bitfinex","ETHUSD",1744728668901,6.162,1622.9,1622.4,6.1637]
["bitfinex","ETHUSD",1744728669062,6.1622,1622.8,1622.5,6.16317]
["bitfinex","ETHUSD",1744728669256,6.1622,1622.8,1622.3,1.58]
["bitfinex","ETHUSD",1744728669257,6.16299,1622.6,1622.3,7.74392]
["bitfinex","ETHUSD",1744728669486,16.00308,1623.1,1622.4,0.06162906]
["bitfinex","ETHUSD",1744728669691,6.16223,1622.8,1622.4,12.32695]
["bitfinex","ETHUSD",1744728669993,6.16271,1622.7,1622.3,13.90793]
["bitfinex","ETHUSD",1744728670199,6.16261,1622.7,1622.3,1.58]
["bitfinex","ETHUSD",1744728670366,6.1631,1622.6,1622.3,4.58]
["bitfinex","ETHUSD",1744728670569,6.16238,1622.8,1622.4,12.32722]
["bitfinex","ETHUSD",1744728670766,8.311788,1623.0,1622.3,10.74404]
["bitfinex","ETHUSD",1744728670991,6.16288,1622.7,1622.3,10.74396]
["bitfinex","ETHUSD",1744728671386,6.16288,1622.7,1622.3,10.74389]
["bitfinex","ETHUSD",1744728671595,6.16234,1622.8,1622.4,6.16353]
["bitfinex","ETHUSD",1744728671905,13.923448,1623.0,1622.6,6.16281]
["bitfinex","ETHUSD",1744728672254,1.544,1623.1,1622.4,9.16369]
["bitfinex","ETHUSD",1744728672459,7.7052,1623.1,1622.7,6.16238]
["bitfinex","ETHUSD",1744728672654,13.86661,1623.1,1622.7,6.16238]
["bitfinex","ETHUSD",1744728672985,6.16152,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1744728673510,6.16257,1622.7,1622.4,8.295]
["bitfinex","ETHUSD",1744728673798,12.32542,1622.7,1622.4,8.295]
["bitfinex","ETHUSD",1744728674158,6.16218,1622.8,1622.3,2.03335285]
["bitfinex","ETHUSD",1744728674364,6.16278,1622.7,1622.3,8.19724285]
["bitfinex","ETHUSD",1744728674699,12.32476,1622.8,1622.4,6.16339]
["bitfinex","ETHUSD",1744728674901,12.32476,1622.8,1622.4,12.32694]
["bitfinex","ETHUSD",1744728675289,6.16194,1622.9,1622.5,6.22461482]
["bitfinex","ETHUSD",1744728675474,6.16194,1622.9,1622.6,6.16277]
["bitfinex","ETHUSD",1744728675828,6.16181,1622.9,1622.7,0.1657896]
["bitfinex","ETHUSD",1744728676204,6.16107,1623.1,1622.7,8.6421543]
["bitfinex","ETHUSD",1744728676410,6.16085,1623.2,1622.9,6.16176]
["bitfinex","ETHUSD",1744728676700,12.32177,1623.2,1622.8,12.48952595]
["bitfinex","ETHUSD",1744728676911,6.16085,1623.2,1623.0,0.16499794]
["bitfinex","ETHUSD",1744728677088,6.21004,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744728677268,6.16029,1623.3,1623.1,0.16354251]
["bitfinex","ETHUSD",1744728677700,12.37002,1623.4,1623.1,0.16354251]
["bitfinex","ETHUSD",1744728677902,0.05,1623.4,1623.1,6.22249357]
["bitfinex","ETHUSD",1744728678063,0.05,1623.4,1623.2,0.15992356]
["bitfinex","ETHUSD",1744728678263,12.37026,1623.4,1623.2,0.15992356]
["bitfinex","ETHUSD",1744728678464,6.21005,1623.4,1623.2,0.15992356]
["bitfinex","ETHUSD",1744728678974,0.05,1623.4,1623.2,0.15992356]
["bitfinex","ETHUSD",1744728679306,6.2102,1623.4,1623.2,0.15992356]
["bitfinex","ETHUSD",1744728679472,6.16029,1623.3,1623.2,0.15992356]
["bitfinex","ETHUSD",1744728679883,6.16085,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1744728680086,6.16085,1623.2,1622.7,4.100754]
["bitfinex","ETHUSD",1744728680087,6.16173,1623.0,1622.7,4.100754]
["bitfinex","ETHUSD",1744728680289,6.16125,1623.1,1622.8,6.16204]
["bitfinex","ETHUSD",1744728680496,7.79293,1623.3,1622.9,6.16163]
["bitfinex","ETHUSD",1744728680903,6.16068,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744728681105,6.16129,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1744728681383,6.16153,1623.0,1622.7,3.47238018]
["bitfinex","ETHUSD",1744728681581,6.16114,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744728681781,12.32235,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744728682009,6.16146,1623.0,1622.7,15.79730018]
["bitfinex","ETHUSD",1744728682212,12.32312,1623.0,1622.7,9.63479018]
["bitfinex","ETHUSD",1744728682422,6.16146,1623.0,1622.7,15.79720018]
["bitfinex","ETHUSD",1744728682914,6.16106,1623.1,1622.8,6.16213]
["bitfinex","ETHUSD",1744728683112,6.16039,1623.3,1622.9,1.58751314]
["bitfinex","ETHUSD",1744728683417,6.16039,1623.3,1622.9,1.5259]
["bitfinex","ETHUSD",1744728683590,0.05,1623.4,1622.7,6.63485018]
["bitfinex","ETHUSD",1744728683786,6.16113,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1744728683987,6.16154,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1744728684498,12.32315,1623.0,1622.7,3.47238018]
["bitfinex","ETHUSD",1744728684721,6.16206,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1744728684905,6.16233,1622.8,1622.5,1.6306]
["bitfinex","ETHUSD",1744728685076,12.32478,1622.8,1622.5,4.6306]
["bitfinex","ETHUSD",1744728685281,6.16233,1622.8,1622.5,1.6306]
["bitfinex","ETHUSD",1744728685516,6.16256,1622.7,1622.5,1.6306]
["bitfinex","ETHUSD",1744728685896,6.16181,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744728686102,12.32385,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744728686297,12.32385,1622.9,1622.5,15.61236853]
["bitfinex","ETHUSD",1744728686501,6.16166,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744728686699,6.16245,1622.8,1622.5,1.6306]
["bitfinex","ETHUSD",1744728687014,1.621,1623.1,1622.5,10.79378]
["bitfinex","ETHUSD",1744728687190,12.32466,1622.8,1622.5,10.79378]
["bitfinex","ETHUSD",1744728687400,7.78213,1623.1,1622.6,6.16264]
["bitfinex","ETHUSD",1744728687401,6.16158,1623.0,1622.6,6.16264]
["bitfinex","ETHUSD",1744728687709,12.32321,1623.0,1622.6,6.16283]
["bitfinex","ETHUSD",1744728687922,6.16191,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744728688417,6.16229,1622.8,1622.5,13.36549752]
["bitfinex","ETHUSD",1744728688613,6.16229,1622.8,1622.5,13.36546752]
["bitfinex","ETHUSD",1744728688815,6.16198,1622.9,1622.6,6.22455466]
["bitfinex","ETHUSD",1744728689123,6.16144,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744728689419,6.16144,1623.0,1622.7,6.16253]
["bitfinex","ETHUSD",1744728689919,1.5973,1623.3,1622.6,4.95901122]
["bitfinex","ETHUSD",1744728690124,6.16031,1623.3,1622.9,7.68605]
["bitfinex","ETHUSD",1744728690321,12.32077,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744728690528,0.05,1623.4,1622.9,7.6861]
["bitfinex","ETHUSD",1744728690843,6.16106,1623.1,1622.9,4.5244]
["bitfinex","ETHUSD",1744728691026,6.16029,1623.3,1622.9,1.5244]
["bitfinex","ETHUSD",1744728691315,6.16029,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744728691516,0.05,1623.4,1623.2,12.32098]
["bitfinex","ETHUSD",1744728691730,0.05,1623.4,1623.3,10.74448347]
["bitfinex","ETHUSD",1744728692020,1.5181,1624.1,1623.9,6.15781]
["bitfinex","ETHUSD",1744728692223,6.20637,1624.4,1624.0,6.21902295]
["bitfinex","ETHUSD",1744728692438,6.15651,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744728692596,6.15671,1624.3,1624.0,1.5189]
["bitfinex","ETHUSD",1744728692796,8.832601,1624.3,1623.6,1.5541]
["bitfinex","ETHUSD",1744728693111,2.675771,1624.3,1623.7,3.15790663]
["bitfinex","ETHUSD",1744728693304,6.15729,1624.1,1623.7,0.15790663]
["bitfinex","ETHUSD",1744728693478,6.15784,1624.0,1623.7,6.31640663]
["bitfinex","ETHUSD",1744728693680,6.1573,1624.1,1623.7,6.31640663]
["bitfinex","ETHUSD",1744728693915,6.15656,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1744728694120,6.15656,1624.3,1624.0,0.06156625]
["bitfinex","ETHUSD",1744728694306,0.05,1624.4,1624.0,1.72632317]
["bitfinex","ETHUSD",1744728694503,0.05,1624.4,1624.0,0.15202317]
["bitfinex","ETHUSD",1744728694728,6.15704,1624.2,1623.8,1.6175]
["bitfinex","ETHUSD",1744728694951,6.15704,1624.2,1623.9,0.15109671]
["bitfinex","ETHUSD",1744728695115,6.15704,1624.2,1623.8,7.7757]
["bitfinex","ETHUSD",1744728695451,6.15772,1624.0,1623.9,0.15109671]
["bitfinex","ETHUSD",1744728695810,6.15655,1624.3,1623.8,1.6175]
["bitfinex","ETHUSD",1744728696040,12.31592,1624.0,1623.9,0.1440845]
["bitfinex","ETHUSD",1744728696344,6.15808,1623.9,1623.6,1.6613]
["bitfinex","ETHUSD",1744728696511,6.15808,1623.9,1623.7,0.14461146]
["bitfinex","ETHUSD",1744728696921,12.31643,1623.9,1623.7,0.14461146]
["bitfinex","ETHUSD",1744728697144,6.15839,1623.8,1623.7,0.14461146]
["bitfinex","ETHUSD",1744728697348,1.5076,1624.1,1623.7,6.15855]
["bitfinex","ETHUSD",1744728697519,13.82274,1624.1,1623.8,0.14437305]
["bitfinex","ETHUSD",1744728697850,6.15742,1624.1,1623.9,1.5004]
["bitfinex","ETHUSD",1744728698141,12.314,1624.2,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728698381,6.15692,1624.2,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728698721,6.15656,1624.3,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728699033,12.31329,1624.3,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728699346,6.15695,1624.2,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728699645,6.15656,1624.3,1624.0,6.30147615]
["bitfinex","ETHUSD",1744728699809,6.15725,1624.2,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728700345,12.31431,1624.2,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728700532,6.15725,1624.1,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728701556,7.72445,1624.1,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728701750,6.15784,1624.0,1623.6,13.82062]
["bitfinex","ETHUSD",1744728702055,6.15725,1624.1,1624.0,0.14384615]
["bitfinex","ETHUSD",1744728702236,6.15704,1624.2,1623.9,6.15793]
["bitfinex","ETHUSD",1744728702551,6.15725,1624.1,1624.0,0.14358174]
["bitfinex","ETHUSD",1744728702754,12.31484,1624.1,1623.7,9.1587]
["bitfinex","ETHUSD",1744728703053,6.15765,1624.0,1623.8,0.14410864]
["bitfinex","ETHUSD",1744728703220,12.31487,1624.1,1623.8,0.14410864]
["bitfinex","ETHUSD",1744728703435,6.15781,1624.0,1623.8,0.14410864]
["bitfinex","ETHUSD",1744728703780,6.15768,1624.0,1623.8,0.14410864]
["bitfinex","ETHUSD",1744728704142,12.31494,1624.1,1623.8,0.20568315]
["bitfinex","ETHUSD",1744728704348,6.15767,1624.0,1623.8,0.14410864]
["bitfinex","ETHUSD",1744728704567,6.15703,1624.2,1623.8,0.20568316]
["bitfinex","ETHUSD",1744728704874,6.15703,1624.2,1623.8,7.23878396]
["bitfinex","ETHUSD",1744728705069,6.15703,1624.2,1623.8,0.14410864]
["bitfinex","ETHUSD",1744728705070,6.158,1624.0,1623.8,0.14410864]
["bitfinex","ETHUSD",1744728705382,6.15801,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744728705936,6.15839,1623.8,1623.6,1.5027]
["bitfinex","ETHUSD",1744728706170,6.15839,1623.8,1623.6,4.5027]
["bitfinex","ETHUSD",1744728706382,6.15839,1623.8,1623.6,1.5027]
["bitfinex","ETHUSD",1744728706678,6.15839,1623.8,1623.3,14.43013]
["bitfinex","ETHUSD",1744728706679,6.15898,1623.7,1623.4,1.5568]
["bitfinex","ETHUSD",1744728706852,6.15929,1623.6,1623.4,4.5568]
["bitfinex","ETHUSD",1744728707203,6.15803,1623.9,1623.4,1.5568]
["bitfinex","ETHUSD",1744728707351,1.5182,1624.1,1623.3,14.43018]
["bitfinex","ETHUSD",1744728707352,6.15953,1623.5,1623.3,8.27]
["bitfinex","ETHUSD",1744728707538,6.16029,1623.3,1623.2,1.5341]
["bitfinex","ETHUSD",1744728707887,12.32332,1623.0,1622.8,1.5341]
["bitfinex","ETHUSD",1744728708051,6.1618,1622.9,1622.8,1.5341]
["bitfinex","ETHUSD",1744728708251,6.1622,1622.8,1622.6,9.7792]
["bitfinex","ETHUSD",1744728708467,6.1622,1622.8,1622.6,1.5382]
["bitfinex","ETHUSD",1744728708779,6.1627,1622.7,1622.4,7.75854]
["bitfinex","ETHUSD",1744728708936,6.1627,1622.7,1622.4,4.5949]
["bitfinex","ETHUSD",1744728709133,6.1627,1622.7,1622.4,1.5949]
["bitfinex","ETHUSD",1744728709340,6.71067,1623.2,1622.8,6.162]
["bitfinex","ETHUSD",1744728709341,6.16074,1623.2,1622.8,6.162]
["bitfinex","ETHUSD",1744728709533,6.16011,1623.4,1623.0,6.16126]
["bitfinex","ETHUSD",1744728709791,1.661,1623.6,1622.9,3.0]
["bitfinex","ETHUSD",1744728709973,6.15975,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744728710297,6.15975,1623.5,1623.2,7.70221]
["bitfinex","ETHUSD",1744728710474,6.16029,1623.3,1623.2,2.928017]
["bitfinex","ETHUSD",1744728710641,6.15877,1623.7,1623.2,1.5417]
["bitfinex","ETHUSD",1744728710993,6.16002,1623.4,1623.2,1.5417]
["bitfinex","ETHUSD",1744728711150,6.1595,1623.6,1623.2,7.70233]
["bitfinex","ETHUSD",1744728711354,6.16029,1623.3,1623.2,1.5417]
["bitfinex","ETHUSD",1744728711686,12.32024,1623.4,1623.2,1.5417]
["bitfinex","ETHUSD",1744728711849,6.16029,1623.3,1623.2,1.5417]
["bitfinex","ETHUSD",1744728712370,6.16094,1623.2,1622.9,4.5625]
["bitfinex","ETHUSD",1744728712545,6.1612,1623.1,1622.9,4.5625]
["bitfinex","ETHUSD",1744728712737,6.16142,1623.0,1622.7,8.241]
["bitfinex","ETHUSD",1744728712969,6.16218,1622.8,1622.6,1.529]
["bitfinex","ETHUSD",1744728713176,6.16218,1622.8,1622.4,14.30028348]
["bitfinex","ETHUSD",1744728713358,6.16267,1622.7,1622.4,8.13672348]
["bitfinex","ETHUSD",1744728713565,12.32542,1622.7,1622.4,8.13672348]
["bitfinex","ETHUSD",1744728713940,6.16264,1622.7,1622.4,7.6739596]
["bitfinex","ETHUSD",1744728714134,6.16234,1622.8,1622.5,6.22492542]
["bitfinex","ETHUSD",1744728714851,1.6466,1623.0,1622.5,0.06162542]
["bitfinex","ETHUSD",1744728715178,6.16227,1622.8,1622.4,10.69255]
["bitfinex","ETHUSD",1744728715477,6.16192,1622.9,1622.5,6.163]
["bitfinex","ETHUSD",1744728715647,6.16251,1622.8,1622.4,4.529]
["bitfinex","ETHUSD",1744728716051,7.80829,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1744728716052,6.162,1622.9,1622.6,6.16276]
["bitfinex","ETHUSD",1744728716279,16.01375,1623.2,1622.6,6.16276]
["bitfinex","ETHUSD",1744728716575,6.16225,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1744728716743,6.16152,1623.0,1622.4,4.98497212]
["bitfinex","ETHUSD",1744728716944,6.16209,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1744728717144,6.16209,1622.9,1622.6,6.16285]
["bitfinex","ETHUSD",1744728717352,6.1615,1623.0,1622.7,0.06161649]
["bitfinex","ETHUSD",1744728717557,6.1615,1623.0,1622.7,6.22405649]
["bitfinex","ETHUSD",1744728717985,6.1615,1623.0,1622.7,13.62518514]
["bitfinex","ETHUSD",1744728718170,6.1615,1623.0,1622.7,1.23868865]
["bitfinex","ETHUSD",1744728718371,12.32231,1623.1,1622.7,6.22387463]
["bitfinex","ETHUSD",1744728718675,12.32231,1623.1,1622.7,12.3247]
["bitfinex","ETHUSD",1744728718876,12.32252,1623.1,1622.7,12.32471]
["bitfinex","ETHUSD",1744728719082,12.32155,1623.2,1622.8,13.91424]
["bitfinex","ETHUSD",1744728719377,12.32163,1623.2,1622.9,0.06160894]
["bitfinex","ETHUSD",1744728719693,12.32011,1623.4,1622.9,4.39758589]
["bitfinex","ETHUSD",1744728719856,6.15996,1623.4,1623.0,6.16107]
["bitfinex","ETHUSD",1744728720259,7.67117,1623.6,1622.9,4.39758589]
["bitfinex","ETHUSD",1744728720496,6.15993,1623.4,1623.2,1.5403]
["bitfinex","ETHUSD",1744728720654,6.15953,1623.5,1622.9,12.56445707]
["bitfinex","ETHUSD",1744728720979,12.32174,1623.2,1622.9,12.09949589]
["bitfinex","ETHUSD",1744728721180,6.16094,1623.2,1622.7,1.6456]
["bitfinex","ETHUSD",1744728721495,6.16206,1622.9,1622.7,1.6456]
["bitfinex","ETHUSD",1744728721991,6.16218,1622.8,1622.5,54.21021]
["bitfinex","ETHUSD",1744728722194,1.5399,1623.1,1622.8,0.15754942]
["bitfinex","ETHUSD",1744728722494,2.346453,1623.5,1622.9,0.06161782]
["bitfinex","ETHUSD",1744728722693,7.73807,1623.7,1623.3,6.16009]
["bitfinex","ETHUSD",1744728722895,6.15877,1623.7,1623.4,6.22139248]
["bitfinex","ETHUSD",1744728723102,7.73769,1623.9,1623.5,6.15946]
["bitfinex","ETHUSD",1744728723309,6.1593,1623.6,1623.4,3.157544]
["bitfinex","ETHUSD",1744728723520,8.511089,1623.9,1623.6,6.31661869]
["bitfinex","ETHUSD",1744728723521,6.15812,1623.9,1623.6,6.31661869]
["bitfinex","ETHUSD",1744728723690,1.5226,1624.1,1623.5,1.72248033]
["bitfinex","ETHUSD",1744728723891,6.15777,1624.0,1623.7,3.15795835]
["bitfinex","ETHUSD",1744728724070,6.15813,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744728724413,6.15813,1623.9,1623.8,0.15506698]
["bitfinex","ETHUSD",1744728724711,1.5226,1624.1,1623.5,7.72471]
["bitfinex","ETHUSD",1744728724864,6.15801,1623.9,1623.8,0.15456479]
["bitfinex","ETHUSD",1744728725064,6.15894,1623.7,1623.4,7.68761]
["bitfinex","ETHUSD",1744728725264,6.1578,1624.0,1623.6,6.15887]
["bitfinex","ETHUSD",1744728725509,6.15801,1623.9,1623.6,6.15887]
["bitfinex","ETHUSD",1744728725663,6.15801,1623.9,1623.7,0.13372005]
["bitfinex","ETHUSD",1744728726313,6.15801,1623.9,1623.7,1.38504023]
["bitfinex","ETHUSD",1744728726615,7.67993,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744728726765,6.15687,1624.2,1623.8,1.63515819]
["bitfinex","ETHUSD",1744728726968,6.15801,1623.9,1623.8,0.13385819]
["bitfinex","ETHUSD",1744728727163,6.15781,1624.0,1623.6,7.66028]
["bitfinex","ETHUSD",1744728727477,6.15693,1624.2,1623.7,0.90016301]
["bitfinex","ETHUSD",1744728727675,6.1583,1623.9,1623.7,0.13413501]
["bitfinex","ETHUSD",1744728728074,6.15771,1624.0,1623.7,6.29287501]
["bitfinex","ETHUSD",1744728728575,6.15719,1624.2,1623.8,6.15822]
["bitfinex","ETHUSD",1744728728774,6.15659,1624.3,1623.8,0.13397178]
["bitfinex","ETHUSD",1744728729098,6.20616,1624.4,1624.0,7.8013]
["bitfinex","ETHUSD",1744728729296,6.20616,1624.4,1624.1,6.15724]
["bitfinex","ETHUSD",1744728729512,6.20616,1624.4,1624.1,0.1337828]
["bitfinex","ETHUSD",1744728729695,6.15657,1624.3,1624.1,0.1337828]
["bitfinex","ETHUSD",1744728729891,0.05,1624.4,1624.1,6.2908028]
["bitfinex","ETHUSD",1744728730075,0.05,1624.4,1624.2,6.15685]
["bitfinex","ETHUSD",1744728730282,6.20612,1624.4,1624.2,1.24476528]
["bitfinex","ETHUSD",1744728730488,6.15725,1624.1,1624.0,1.6437]
["bitfinex","ETHUSD",1744728730690,6.15687,1624.2,1624.0,1.6437]
["bitfinex","ETHUSD",1744728730881,0.05,1624.4,1623.8,1.5814]
["bitfinex","ETHUSD",1744728731090,6.15801,1623.9,1623.6,1.5814]
["bitfinex","ETHUSD",1744728731292,6.15854,1623.8,1623.6,1.5814]
["bitfinex","ETHUSD",1744728731468,6.15801,1623.9,1623.4,1.5814]
["bitfinex","ETHUSD",1744728731668,6.15938,1623.6,1623.4,1.5814]
["bitfinex","ETHUSD",1744728731884,6.15977,1623.5,1623.2,1.5814]
["bitfinex","ETHUSD",1744728732071,7.72571,1623.8,1623.4,6.15969]
["bitfinex","ETHUSD",1744728732271,7.72463,1624.0,1623.6,6.15877]
["bitfinex","ETHUSD",1744728732472,12.31554,1624.0,1623.6,6.15877]
["bitfinex","ETHUSD",1744728732704,6.15806,1623.9,1623.7,0.615877]
["bitfinex","ETHUSD",1744728732890,1.6542,1624.2,1623.3,4.5814]
["bitfinex","ETHUSD",1744728732891,6.15768,1624.0,1623.3,4.5814]
["bitfinex","ETHUSD",1744728733092,1.6542,1624.2,1623.8,6.15817]
["bitfinex","ETHUSD",1744728733093,6.1573,1624.1,1623.8,6.15817]
["bitfinex","ETHUSD",1744728733412,6.15655,1624.3,1623.9,6.15766]
["bitfinex","ETHUSD",1744728733909,6.15726,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1744728734077,12.3143,1624.2,1623.9,4.531651]
["bitfinex","ETHUSD",1744728734408,6.15762,1624.1,1623.9,4.531651]
["bitfinex","ETHUSD",1744728734571,6.15797,1624.0,1623.7,1.5625]
["bitfinex","ETHUSD",1744728734977,12.31594,1624.0,1623.7,1.5625]
["bitfinex","ETHUSD",1744728735279,6.15807,1623.9,1623.7,1.5625]
["bitfinex","ETHUSD",1744728735773,6.15748,1624.1,1623.7,7.72125]
["bitfinex","ETHUSD",1744728735980,6.15801,1623.9,1623.8,0.772125]
["bitfinex","ETHUSD",1744728736310,6.15877,1623.7,1623.6,3.0]
["bitfinex","ETHUSD",1744728736474,12.31628,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1744728736893,6.15879,1623.7,1623.5,9.8881]
["bitfinex","ETHUSD",1744728737181,12.3178,1623.7,1623.5,9.8881]
["bitfinex","ETHUSD",1744728737381,12.3178,1623.7,1623.5,1.6461]
["bitfinex","ETHUSD",1744728737582,12.31857,1623.6,1623.3,7.71507]
["bitfinex","ETHUSD",1744728737783,12.31857,1623.6,1623.3,9.102637]
["bitfinex","ETHUSD",1744728737983,6.15954,1623.5,1623.3,2.942467]
["bitfinex","ETHUSD",1744728738183,6.15954,1623.5,1623.1,9.7238]
["bitfinex","ETHUSD",1744728738398,6.15954,1623.5,1623.2,6.16053]
["bitfinex","ETHUSD",1744728738796,6.16123,1623.1,1622.9,1.5078]
["bitfinex","ETHUSD",1744728739025,1.532,1623.6,1622.9,1.5078]
["bitfinex","ETHUSD",1744728739026,1.532,1623.6,1623.2,6.16038]
["bitfinex","ETHUSD",1744728739219,7.69129,1623.6,1623.2,6.16049]
["bitfinex","ETHUSD",1744728739517,6.70805,1623.9,1623.5,6.1592]
["bitfinex","ETHUSD",1744728739518,6.15839,1623.8,1623.5,6.1592]
["bitfinex","ETHUSD",1744728739695,1.544,1623.6,1623.1,3.0]
["bitfinex","ETHUSD",1744728739898,6.15987,1623.5,1623.1,6.16101]
["bitfinex","ETHUSD",1744728740098,12.31976,1623.5,1623.1,6.16101]
["bitfinex","ETHUSD",1744728740298,12.31976,1623.5,1623.2,0.616101]
["bitfinex","ETHUSD",1744728740496,6.16067,1623.2,1623.1,0.11490614]
["bitfinex","ETHUSD",1744728740818,6.16067,1623.2,1622.9,1.622]
["bitfinex","ETHUSD",1744728741022,6.16107,1623.1,1622.9,4.622]
["bitfinex","ETHUSD",1744728741241,6.16107,1623.1,1622.8,6.16204]
["bitfinex","ETHUSD",1744728741390,6.16107,1623.1,1622.8,12.32408]
["bitfinex","ETHUSD",1744728741711,6.16105,1623.1,1622.8,7.549158]
["bitfinex","ETHUSD",1744728741918,6.16105,1623.1,1622.8,7.549148]
["bitfinex","ETHUSD",1744728742291,12.32238,1623.1,1622.8,4.387118]
["bitfinex","ETHUSD",1744728742631,6.16199,1622.9,1622.7,1.5471]
["bitfinex","ETHUSD",1744728742784,6.16151,1623.0,1622.7,7.70955]
["bitfinex","ETHUSD",1744728742984,1.5109,1623.5,1622.9,6.16146]
["bitfinex","ETHUSD",1744728743230,7.67046,1623.5,1622.9,3.0]
["bitfinex","ETHUSD",1744728743533,12.32334,1623.0,1622.7,1.5471]
["bitfinex","ETHUSD",1744728743735,0.55,1623.3,1622.7,3.755985]
["bitfinex","ETHUSD",1744728743935,6.16121,1623.1,1622.8,6.16202]
["bitfinex","ETHUSD",1744728744115,6.16121,1623.1,1622.8,6.22363377]
["bitfinex","ETHUSD",1744728744634,6.16067,1623.2,1622.8,0.06161377]
["bitfinex","ETHUSD",1744728744803,6.1624,1622.8,1622.6,8.216]
["bitfinex","ETHUSD",1744728745004,6.16256,1622.7,1622.6,8.216]
["bitfinex","ETHUSD",1744728745205,6.16087,1623.2,1622.8,6.16194]
["bitfinex","ETHUSD",1744728745440,6.16087,1623.2,1622.9,1.5642]
["bitfinex","ETHUSD",1744728745598,6.16087,1623.2,1622.9,7.78747817]
["bitfinex","ETHUSD",1744728745794,6.16116,1623.1,1622.9,1.5642]
["bitfinex","ETHUSD",1744728746236,6.16072,1623.2,1622.9,1.62580946]
["bitfinex","ETHUSD",1744728746405,6.16072,1623.2,1622.9,8.56637841]
["bitfinex","ETHUSD",1744728746934,6.16072,1623.2,1622.9,14.72804841]
["bitfinex","ETHUSD",1744728747102,6.16072,1623.2,1622.9,8.50465895]
["bitfinex","ETHUSD",1744728747301,6.16072,1623.2,1622.9,2.34298895]
["bitfinex","ETHUSD",1744728747514,6.16067,1623.2,1623.0,0.06160825]
["bitfinex","ETHUSD",1744728747715,6.16036,1623.3,1623.0,0.06160825]
["bitfinex","ETHUSD",1744728747898,6.16036,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744728748098,6.16088,1623.2,1622.9,7.72593]
["bitfinex","ETHUSD",1744728748297,6.16102,1623.2,1622.9,4.5642]
["bitfinex","ETHUSD",1744728748499,6.16055,1623.3,1622.9,6.253038]
["bitfinex","ETHUSD",1744728748712,6.15959,1623.5,1622.9,1.5642]
["bitfinex","ETHUSD",1744728748909,48.034,1623.9,1622.9,1.5642]
["bitfinex","ETHUSD",1744728748910,1.5629,1624.0,1623.4,1.5184]
["bitfinex","ETHUSD",1744728749327,6.1594,1623.6,1623.3,9.16024]
["bitfinex","ETHUSD",1744728749513,12.3188,1623.6,1623.3,9.16024]
["bitfinex","ETHUSD",1744728749716,6.1594,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744728749916,12.31785,1623.7,1623.3,6.22170312]
["bitfinex","ETHUSD",1744728750221,6.15842,1623.8,1623.3,0.83560343]
["bitfinex","ETHUSD",1744728750533,12.31633,1623.9,1623.5,6.15953]
["bitfinex","ETHUSD",1744728750707,6.15932,1623.6,1623.3,6.16017]
["bitfinex","ETHUSD",1744728750898,6.15803,1623.9,1623.3,3.0]
["bitfinex","ETHUSD",1744728750899,6.15964,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1744728751108,12.31863,1623.6,1623.2,22.05652]
["bitfinex","ETHUSD",1744728751300,6.15922,1623.6,1623.2,22.05651]
["bitfinex","ETHUSD",1744728751499,6.15804,1623.9,1623.3,2.205651]
["bitfinex","ETHUSD",1744728751705,6.1601,1623.4,1623.2,9.7354]
["bitfinex","ETHUSD",1744728751905,6.15961,1623.5,1623.2,9.7354]
["bitfinex","ETHUSD",1744728752134,12.31931,1623.5,1623.2,9.7354]
["bitfinex","ETHUSD",1744728752438,6.15991,1623.4,1623.3,0.12304289]
["bitfinex","ETHUSD",1744728753039,1.6397,1623.6,1623.1,3.0]
["bitfinex","ETHUSD",1744728753040,7.79888,1623.6,1623.1,3.0]
["bitfinex","ETHUSD",1744728753245,6.15995,1623.4,1623.3,0.12304289]
["bitfinex","ETHUSD",1744728753448,12.32015,1623.4,1623.1,9.16091]
["bitfinex","ETHUSD",1744728753619,12.32015,1623.4,1623.3,0.12279171]
["bitfinex","ETHUSD",1744728753821,13.95849,1623.6,1623.2,6.16047]
["bitfinex","ETHUSD",1744728754026,6.15987,1623.5,1623.3,0.12279171]
["bitfinex","ETHUSD",1744728754223,12.31966,1623.5,1623.1,10.859773]
["bitfinex","ETHUSD",1744728754521,6.15979,1623.5,1623.4,0.12242752]
["bitfinex","ETHUSD",1744728754862,6.15994,1623.4,1623.1,10.859773]
["bitfinex","ETHUSD",1744728755047,6.16029,1623.3,1623.2,1.0859773]
["bitfinex","ETHUSD",1744728755251,6.16029,1623.3,1623.1,4.698863]
["bitfinex","ETHUSD",1744728755609,6.15957,1623.5,1623.1,10.92127536]
["bitfinex","ETHUSD",1744728755831,6.15994,1623.4,1623.1,10.92127536]
["bitfinex","ETHUSD",1744728756160,6.15994,1623.4,1623.1,17.08218536]
["bitfinex","ETHUSD",1744728756364,6.15931,1623.6,1623.2,7.25273754]
["bitfinex","ETHUSD",1744728756567,6.15931,1623.6,1623.3,6.16018]
["bitfinex","ETHUSD",1744728756727,12.31864,1623.6,1623.3,6.16018]
["bitfinex","ETHUSD",1744728756922,6.15979,1623.5,1623.2,7.25268754]
["bitfinex","ETHUSD",1744728757261,12.31964,1623.5,1623.2,7.25268754]
["bitfinex","ETHUSD",1744728757461,12.32008,1623.4,1623.2,1.09212754]
["bitfinex","ETHUSD",1744728757767,6.15993,1623.4,1623.2,1.09212754]
["bitfinex","ETHUSD",1744728758666,6.1591,1623.7,1623.4,6.15983]
["bitfinex","ETHUSD",1744728758874,12.317,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744728759165,7.73866,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744728759471,6.15888,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1744728759660,8.28772,1623.9,1623.4,1.69495059]
["bitfinex","ETHUSD",1744728759661,6.15849,1623.8,1623.4,1.69495059]
["bitfinex","ETHUSD",1744728759847,12.31549,1624.0,1623.6,6.15885]
["bitfinex","ETHUSD",1744728760046,6.1577,1624.0,1623.7,7.75954895]
["bitfinex","ETHUSD",1744728760261,6.15725,1624.1,1623.7,1.60097895]
["bitfinex","ETHUSD",1744728760464,6.15854,1623.8,1623.5,1.5915]
["bitfinex","ETHUSD",1744728760640,6.15804,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1744728760837,12.31622,1623.9,1623.6,4.075079]
["bitfinex","ETHUSD",1744728761041,6.15841,1623.8,1623.6,4.075079]
["bitfinex","ETHUSD",1744728761251,12.31703,1623.8,1623.6,4.075079]
["bitfinex","ETHUSD",1744728761453,6.15809,1623.9,1623.6,1.1366623]
["bitfinex","ETHUSD",1744728761651,1.6524,1624.3,1623.7,6.22022227]
["bitfinex","ETHUSD",1744728761652,6.15738,1624.1,1623.7,6.22022227]
["bitfinex","ETHUSD",1744728761974,6.15738,1624.1,1623.5,7.75096]
["bitfinex","ETHUSD",1744728761975,6.15853,1623.8,1623.5,1.5915]
["bitfinex","ETHUSD",1744728762139,6.15878,1623.7,1623.5,1.5915]
["bitfinex","ETHUSD",1744728762337,6.15892,1623.7,1623.5,1.5915]
["bitfinex","ETHUSD",1744728762668,12.31631,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1744728762875,6.1585,1623.8,1623.6,4.075096]
["bitfinex","ETHUSD",1744728763034,6.1585,1623.8,1623.5,1.5915]
["bitfinex","ETHUSD",1744728763237,6.15806,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1744728763537,6.1578,1624.0,1623.6,9.15908]
["bitfinex","ETHUSD",1744728763762,6.15817,1623.9,1623.6,15.31809]
["bitfinex","ETHUSD",1744728764084,12.31546,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744728764278,6.15801,1623.9,1623.8,0.615877]
["bitfinex","ETHUSD",1744728764479,12.31547,1624.0,1623.6,15.31812]
["bitfinex","ETHUSD",1744728764683,6.15813,1623.9,1623.6,9.15903]
["bitfinex","ETHUSD",1744728765159,6.15765,1624.0,1623.6,9.15903]
["bitfinex","ETHUSD",1744728765369,6.15802,1623.9,1623.6,9.15903]
["bitfinex","ETHUSD",1744728765552,6.15802,1623.9,1623.6,9.15901]
["bitfinex","ETHUSD",1744728765747,6.1577,1624.0,1623.7,7.074551]
["bitfinex","ETHUSD",1744728765953,6.15737,1624.1,1623.8,6.15839]
["bitfinex","ETHUSD",1744728766151,6.15666,1624.3,1623.9,0.06157464]
["bitfinex","ETHUSD",1744728766490,6.15691,1624.2,1623.9,6.15801]
["bitfinex","ETHUSD",1744728766645,12.31403,1624.2,1624.0,0.615801]
["bitfinex","ETHUSD",1744728766838,6.15725,1624.1,1623.8,1.5911]
["bitfinex","ETHUSD",1744728767054,6.15776,1624.0,1623.8,1.5911]
["bitfinex","ETHUSD",1744728767281,6.15839,1623.8,1623.6,4.5126]
["bitfinex","ETHUSD",1744728767476,6.15808,1623.9,1623.6,1.5126]
["bitfinex","ETHUSD",1744728767779,6.15841,1623.8,1623.6,1.5126]
["bitfinex","ETHUSD",1744728767967,6.15841,1623.8,1623.6,2.279779]
["bitfinex","ETHUSD",1744728768169,6.15808,1623.9,1623.6,2.279779]
["bitfinex","ETHUSD",1744728768479,6.15786,1624.0,1623.7,0.0615812]
["bitfinex","ETHUSD",1744728768653,6.15786,1624.0,1623.6,2.279779]
["bitfinex","ETHUSD",1744728768654,6.15804,1623.9,1623.6,14.597769]
["bitfinex","ETHUSD",1744728768854,12.31586,1624.0,1623.6,14.597769]
["bitfinex","ETHUSD",1744728769068,12.31586,1624.0,1623.7,1.4597769]
["bitfinex","ETHUSD",1744728769246,6.15805,1623.9,1623.7,1.4597769]
["bitfinex","ETHUSD",1744728769579,6.15773,1624.0,1623.7,1.4597769]
["bitfinex","ETHUSD",1744728769788,6.15803,1623.9,1623.7,1.4597769]
["bitfinex","ETHUSD",1744728770300,6.15763,1624.0,1623.4,7.6617]
["bitfinex","ETHUSD",1744728770601,6.15891,1623.7,1623.4,4.56338919]
["bitfinex","ETHUSD",1744728770897,12.31783,1623.7,1623.4,10.66152]
["bitfinex","ETHUSD",1744728771380,6.15859,1623.8,1623.5,6.15949]
["bitfinex","ETHUSD",1744728771583,6.15841,1623.8,1623.4,10.66159]
["bitfinex","ETHUSD",1744728771762,6.15915,1623.6,1623.4,4.5018]
["bitfinex","ETHUSD",1744728771947,6.15915,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744728772349,6.15886,1623.7,1623.4,15.31974]
["bitfinex","ETHUSD",1744728772684,6.15803,1623.9,1623.5,12.31877]
["bitfinex","ETHUSD",1744728772847,6.15842,1623.8,1623.5,6.15924]
["bitfinex","ETHUSD",1744728773054,6.15842,1623.8,1623.5,13.850555]
["bitfinex","ETHUSD",1744728773351,12.31697,1623.8,1623.5,7.691145]
["bitfinex","ETHUSD",1744728773552,12.31716,1623.8,1623.5,1.531905]
["bitfinex","ETHUSD",1744728773882,6.15842,1623.8,1623.4,15.3196]
["bitfinex","ETHUSD",1744728774086,6.15764,1624.0,1623.4,3.0]
["bitfinex","ETHUSD",1744728774389,6.15934,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744728774603,7.78599,1623.7,1623.4,9.15988]
["bitfinex","ETHUSD",1744728774886,7.78599,1623.7,1623.4,9.15979]
["bitfinex","ETHUSD",1744728775088,12.31772,1623.7,1623.4,11.513488]
["bitfinex","ETHUSD",1744728775271,7.71628,1623.8,1623.4,11.513478]
["bitfinex","ETHUSD",1744728775462,6.1588,1623.7,1623.4,17.673258]
["bitfinex","ETHUSD",1744728775779,6.1588,1623.7,1623.4,11.513478]
["bitfinex","ETHUSD",1744728776797,6.15888,1623.7,1623.4,5.353698]
["bitfinex","ETHUSD",1744728776958,6.15921,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744728777773,12.31865,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744728777959,6.15921,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744728778665,7.67792,1623.6,1623.0,1.6656]
["bitfinex","ETHUSD",1744728778866,6.16118,1623.1,1622.8,1.6656]
["bitfinex","ETHUSD",1744728779180,6.16194,1622.9,1622.6,7.81873]
["bitfinex","ETHUSD",1744728779489,6.16079,1623.2,1622.8,6.16218]
["bitfinex","ETHUSD",1744728779803,6.16153,1623.0,1622.7,9.16256]
["bitfinex","ETHUSD",1744728780096,6.16153,1623.0,1622.6,7.81872]
["bitfinex","ETHUSD",1744728780296,6.16185,1622.9,1622.7,3.781872]
["bitfinex","ETHUSD",1744728780498,6.16214,1622.9,1622.6,1.6559]
["bitfinex","ETHUSD",1744728780705,6.16213,1622.9,1622.6,1.6559]
["bitfinex","ETHUSD",1744728780998,6.16224,1622.8,1622.6,1.6559]
["bitfinex","ETHUSD",1744728781170,6.1613,1623.1,1622.6,1.71752189]
["bitfinex","ETHUSD",1744728781376,12.32256,1623.1,1622.7,6.16229]
["bitfinex","ETHUSD",1744728781614,1.232256,1623.1,1622.6,1.6559]
["bitfinex","ETHUSD",1744728781813,12.32413,1622.9,1622.6,7.81873]
["bitfinex","ETHUSD",1744728782017,6.1622,1622.8,1622.6,1.6559]
["bitfinex","ETHUSD",1744728782223,6.16203,1622.9,1622.6,1.6559]
["bitfinex","ETHUSD",1744728782512,6.16196,1622.9,1622.6,7.81871]
["bitfinex","ETHUSD",1744728782717,1.5184,1623.3,1622.6,1.6559]
["bitfinex","ETHUSD",1744728782911,6.1614,1623.1,1622.7,6.16241]
["bitfinex","ETHUSD",1744728783298,12.32334,1623.0,1622.6,14.44716]
["bitfinex","ETHUSD",1744728783465,6.16166,1623.0,1622.6,8.28431]
["bitfinex","ETHUSD",1744728783670,6.16231,1622.8,1622.6,2.12149]
["bitfinex","ETHUSD",1744728783887,6.16189,1622.9,1622.6,7.81882]
["bitfinex","ETHUSD",1744728784187,6.16188,1622.9,1622.6,1.6559]
["bitfinex","ETHUSD",1744728784370,12.32391,1622.9,1622.6,1.6559]
["bitfinex","ETHUSD",1744728784767,6.16145,1623.0,1622.6,1.6559]
["bitfinex","ETHUSD",1744728785018,12.32159,1623.2,1622.8,6.16206]
["bitfinex","ETHUSD",1744728785176,6.16144,1623.0,1622.8,0.62236817]
["bitfinex","ETHUSD",1744728785375,12.32168,1623.2,1622.8,13.00820382]
["bitfinex","ETHUSD",1744728785577,6.16108,1623.1,1622.8,6.78442817]
["bitfinex","ETHUSD",1744728785929,6.15995,1623.4,1622.9,1.6006]
["bitfinex","ETHUSD",1744728786223,1.6332,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1744728786405,2.412331,1623.8,1623.4,3.0]
["bitfinex","ETHUSD",1744728786609,6.15944,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744728786924,6.15953,1623.5,1623.3,1.6006]
["bitfinex","ETHUSD",1744728787075,12.31877,1623.6,1623.3,4.6006]
["bitfinex","ETHUSD",1744728787473,12.3178,1623.7,1623.3,10.76078]
["bitfinex","ETHUSD",1744728787675,7.79173,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1744728787875,6.15895,1623.7,1623.3,11.836938]
["bitfinex","ETHUSD",1744728788113,6.15846,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744728788320,12.31706,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744728788764,6.15878,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744728788969,12.317,1623.8,1623.5,0.615978]
["bitfinex","ETHUSD",1744728789135,6.15816,1623.9,1623.5,6.83700524]
["bitfinex","ETHUSD",1744728789337,6.15843,1623.8,1623.5,12.99633524]
["bitfinex","ETHUSD",1744728789672,6.15816,1623.9,1623.5,12.934768]
["bitfinex","ETHUSD",1744728789825,12.3165,1623.9,1623.5,6.775348]
["bitfinex","ETHUSD",1744728790028,6.15816,1623.9,1623.6,6.8366448]
["bitfinex","ETHUSD",1744728790350,1.6468,1624.0,1623.7,0.06158015]
["bitfinex","ETHUSD",1744728790554,6.15765,1624.0,1623.7,7.78578015]
["bitfinex","ETHUSD",1744728790770,12.31557,1624.0,1623.7,1.5656]
["bitfinex","ETHUSD",1744728790926,6.15804,1623.9,1623.7,1.5656]
["bitfinex","ETHUSD",1744728791126,6.15804,1623.9,1623.7,2.70580548]
["bitfinex","ETHUSD",1744728791335,12.31553,1624.0,1623.7,2.70580548]
["bitfinex","ETHUSD",1744728791649,6.15856,1623.8,1623.6,3.6775348]
["bitfinex","ETHUSD",1744728791847,12.31732,1623.8,1623.5,0.615978]
["bitfinex","ETHUSD",1744728792044,6.15856,1623.8,1623.5,3.615978]
["bitfinex","ETHUSD",1744728792258,12.31713,1623.8,1623.5,9.775388]
["bitfinex","ETHUSD",1744728792449,6.15856,1623.8,1623.5,9.775448]
["bitfinex","ETHUSD",1744728792763,6.15856,1623.8,1623.5,9.775388]
["bitfinex","ETHUSD",1744728792924,12.31626,1623.9,1623.6,0.9775388]
["bitfinex","ETHUSD",1744728793130,12.31633,1623.9,1623.6,0.9775388]
["bitfinex","ETHUSD",1744728793326,6.15843,1623.8,1623.6,0.9775388]
["bitfinex","ETHUSD",1744728793772,6.1574,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1744728794077,7.73355,1624.4,1624.0,6.15729]
["bitfinex","ETHUSD",1744728794278,0.05,1624.4,1624.0,0.615729]
["bitfinex","ETHUSD",1744728794480,6.15659,1624.3,1624.1,1.5687]
["bitfinex","ETHUSD",1744728794670,12.36249,1624.4,1624.1,1.5687]
["bitfinex","ETHUSD",1744728794881,6.15653,1624.3,1624.1,1.5687]
["bitfinex","ETHUSD",1744728795258,12.3625,1624.4,1624.1,1.5687]
["bitfinex","ETHUSD",1744728795554,6.20613,1624.4,1624.1,2.40904558]
["bitfinex","ETHUSD",1744728795754,6.15698,1624.2,1624.0,0.615729]
["bitfinex","ETHUSD",1744728795959,12.31418,1624.2,1623.9,1.5853]
["bitfinex","ETHUSD",1744728796171,6.20628,1624.4,1624.0,6.21894837]
["bitfinex","ETHUSD",1744728796378,0.05,1624.4,1624.0,0.06156837]
["bitfinex","ETHUSD",1744728796681,6.15813,1623.9,1623.6,6.15904]
["bitfinex","ETHUSD",1744728797089,12.31643,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1744728797255,6.15813,1623.9,1623.5,13.90556]
["bitfinex","ETHUSD",1744728797453,6.15813,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744728797761,6.1577,1624.0,1623.7,6.15859]
["bitfinex","ETHUSD",1744728798275,12.31555,1624.0,1623.6,12.3181]
["bitfinex","ETHUSD",1744728798596,6.15856,1623.8,1623.5,3.796256]
["bitfinex","ETHUSD",1744728798894,1.5293,1624.2,1623.6,0.06158307]
["bitfinex","ETHUSD",1744728799081,6.15767,1624.0,1623.7,6.15865]
["bitfinex","ETHUSD",1744728799483,0.05,1624.4,1623.8,1.4984]
["bitfinex","ETHUSD",1744728799659,6.15725,1624.2,1623.8,7.6566]
["bitfinex","ETHUSD",1744728799855,0.05,1624.4,1624.1,6.15721]
["bitfinex","ETHUSD",1744728800177,0.05,1624.4,1624.1,8.265711]
["bitfinex","ETHUSD",1744728800489,0.05,1624.4,1624.2,12.3136]
["bitfinex","ETHUSD",1744728800659,0.05,1624.4,1624.2,6.15673]
["bitfinex","ETHUSD",1744728800859,6.15651,1624.3,1624.1,1.493]
["bitfinex","ETHUSD",1744728801416,6.20617,1624.4,1624.1,7.65023]
["bitfinex","ETHUSD",1744728801589,0.05,1624.4,1624.1,3.23533777]
["bitfinex","ETHUSD",1744728801909,0.05,1624.4,1624.2,6.15682]
["bitfinex","ETHUSD",1744728802114,6.20612,1624.4,1624.1,9.330962]
["bitfinex","ETHUSD",1744728802413,6.15662,1624.3,1624.1,3.173772]
["bitfinex","ETHUSD",1744728802722,6.15708,1624.2,1623.9,15.88709]
["bitfinex","ETHUSD",1744728802883,6.15659,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744728803078,6.15693,1624.2,1623.9,15.887]
["bitfinex","ETHUSD",1744728803274,6.15693,1624.2,1623.9,15.88702]
["bitfinex","ETHUSD",1744728803516,1.6243,1624.4,1624.0,6.15761]
["bitfinex","ETHUSD",1744728803517,6.15652,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744728803729,0.05,1624.4,1624.0,2.204463]
["bitfinex","ETHUSD",1744728804012,0.05,1624.4,1624.2,6.15686]
["bitfinex","ETHUSD",1744728804204,0.05,1624.4,1624.2,6.15673]
["bitfinex","ETHUSD",1744728804594,0.05,1624.4,1624.3,1.6351]
["bitfinex","ETHUSD",1744728804790,6.20611,1624.4,1624.1,7.79218]
["bitfinex","ETHUSD",1744728805018,12.36249,1624.4,1624.1,7.79218]
["bitfinex","ETHUSD",1744728805320,12.36249,1624.4,1624.1,4.6351]
["bitfinex","ETHUSD",1744728805321,6.15649,1624.3,1624.1,4.6351]
["bitfinex","ETHUSD",1744728805482,6.2062,1624.4,1624.1,10.79224]
["bitfinex","ETHUSD",1744728806279,0.05,1624.4,1624.1,1.6351]
["bitfinex","ETHUSD",1744728806500,6.15687,1624.2,1623.9,7.66179]
["bitfinex","ETHUSD",1744728806721,6.15687,1624.2,1623.9,1.066179]
["bitfinex","ETHUSD",1744728806928,7.79672,1624.4,1624.0,6.15735]
["bitfinex","ETHUSD",1744728807129,7.79672,1624.4,1624.2,6.15652]
["bitfinex","ETHUSD",1744728807130,0.05,1624.4,1624.2,6.15652]
["bitfinex","ETHUSD",1744728807326,0.05,1624.4,1624.3,11.42509152]
["bitfinex","ETHUSD",1744728807563,0.05,1624.4,1624.3,17.32723118]
["bitfinex","ETHUSD",1744728807727,0.05,1624.4,1624.3,17.26568166]
["bitfinex","ETHUSD",1744728808090,0.05,1624.4,1624.3,17.7297348]
["bitfinex","ETHUSD",1744728811020,0.05,1624.4,1624.3,18.2797348]
["bitfinex","ETHUSD",1744728811587,6.15323,1625.2,1624.9,6.15417]
["bitfinex","ETHUSD",1744728811785,6.15329,1625.2,1624.9,6.931497]
["bitfinex","ETHUSD",1744728812131,6.15277,1625.3,1625.0,6.15371]
["bitfinex","ETHUSD",1744728812333,6.15317,1625.2,1624.9,0.777437]
["bitfinex","ETHUSD",1744728812497,6.15365,1625.1,1624.9,0.777437]
["bitfinex","ETHUSD",1744728812691,6.15372,1625.1,1624.7,9.15477]
["bitfinex","ETHUSD",1744728813119,6.15398,1625.0,1624.7,9.15477]
["bitfinex","ETHUSD",1744728813289,12.30752,1625.1,1624.8,0.06153915]
["bitfinex","ETHUSD",1744728813492,6.15365,1625.1,1624.7,9.15486]
["bitfinex","ETHUSD",1744728813725,12.30743,1625.1,1624.8,0.915486]
["bitfinex","ETHUSD",1744728814091,6.15316,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744728814829,12.30644,1625.2,1624.8,13.224486]
["bitfinex","ETHUSD",1744728815339,12.30648,1625.2,1624.8,13.224486]
["bitfinex","ETHUSD",1744728815632,6.1535,1625.1,1624.8,13.224486]
["bitfinex","ETHUSD",1744728815789,6.1535,1625.1,1624.9,1.3224486]
["bitfinex","ETHUSD",1744728816190,6.15422,1624.9,1624.8,0.915486]
["bitfinex","ETHUSD",1744728816422,6.15346,1625.1,1624.6,9.7205]
["bitfinex","ETHUSD",1744728816686,6.15495,1624.8,1624.6,8.158]
["bitfinex","ETHUSD",1744728816908,12.3099,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1744728817412,12.30981,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1744728817608,12.31038,1624.7,1624.4,7.74766]
["bitfinex","ETHUSD",1744728817809,12.31038,1624.7,1624.0,55.74371]
["bitfinex","ETHUSD",1744728817810,6.15574,1624.5,1624.0,55.74371]
["bitfinex","ETHUSD",1744728818035,6.15623,1624.4,1624.0,49.5862]
["bitfinex","ETHUSD",1744728818233,6.15623,1624.4,1624.1,6.15721]
["bitfinex","ETHUSD",1744728818436,6.15623,1624.4,1624.1,12.3021696]
["bitfinex","ETHUSD",1744728818649,6.15536,1624.6,1624.1,6.1449596]
["bitfinex","ETHUSD",1744728818839,6.15578,1624.5,1624.2,6.15652]
["bitfinex","ETHUSD",1744728819139,6.15578,1624.5,1624.2,6.21807975]
["bitfinex","ETHUSD",1744728819337,12.31117,1624.6,1624.2,12.37482975]
["bitfinex","ETHUSD",1744728819491,12.31117,1624.6,1624.2,14.21524894]
["bitfinex","ETHUSD",1744728819692,12.30962,1624.8,1624.4,6.15596]
["bitfinex","ETHUSD",1744728819922,6.15486,1624.8,1624.5,6.15563]
["bitfinex","ETHUSD",1744728820136,12.30979,1624.8,1624.5,6.21717878]
["bitfinex","ETHUSD",1744728820442,7.70682,1624.9,1624.6,6.15517]
["bitfinex","ETHUSD",1744728820598,13.86127,1624.9,1624.6,6.77684188]
["bitfinex","ETHUSD",1744728820800,6.15498,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1744728821028,6.1546,1624.8,1624.5,6.15555]
["bitfinex","ETHUSD",1744728821394,6.15461,1624.8,1624.5,6.15555]
["bitfinex","ETHUSD",1744728821728,6.15461,1624.8,1624.5,9.15563]
["bitfinex","ETHUSD",1744728822088,6.1546,1624.8,1624.3,6.15634]
["bitfinex","ETHUSD",1744728822303,6.15546,1624.6,1624.3,6.15634]
["bitfinex","ETHUSD",1744728822499,7.540732,1624.8,1624.2,8.05874894]
["bitfinex","ETHUSD",1744728822723,1.5812,1624.5,1624.2,1.90197894]
["bitfinex","ETHUSD",1744728822923,6.15662,1624.3,1624.0,54.1775]
["bitfinex","ETHUSD",1744728823223,7.73712,1624.5,1624.0,48.02]
["bitfinex","ETHUSD",1744728823429,1.5812,1624.5,1623.9,15.87157]
["bitfinex","ETHUSD",1744728823617,6.15663,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744728823926,6.15616,1624.4,1624.1,12.31424]
["bitfinex","ETHUSD",1744728824228,12.31242,1624.4,1624.0,17.517909]
["bitfinex","ETHUSD",1744728824394,12.31242,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744728824594,6.15616,1624.4,1624.1,12.3145]
["bitfinex","ETHUSD",1744728824825,3.5657,1624.7,1624.1,6.15715]
["bitfinex","ETHUSD",1744728825124,6.15687,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1744728825305,6.15687,1624.2,1623.9,8.156]
["bitfinex","ETHUSD",1744728825306,6.15737,1624.1,1623.9,8.156]
["bitfinex","ETHUSD",1744728825501,6.15687,1624.2,1623.9,8.156]
["bitfinex","ETHUSD",1744728825730,6.15687,1624.2,1623.9,14.31395]
["bitfinex","ETHUSD",1744728825895,6.15757,1624.1,1623.9,8.156]
["bitfinex","ETHUSD",1744728826094,6.15615,1624.4,1623.9,8.156]
["bitfinex","ETHUSD",1744728826306,6.15738,1624.1,1623.9,8.156]
["bitfinex","ETHUSD",1744728826525,7.72135,1624.2,1623.9,8.156]
["bitfinex","ETHUSD",1744728826825,6.15729,1624.1,1623.9,8.156]
["bitfinex","ETHUSD",1744728827024,6.15782,1624.0,1623.7,7.80931]
["bitfinex","ETHUSD",1744728827231,1.5644,1624.2,1623.5,15.93447]
["bitfinex","ETHUSD",1744728827232,6.15856,1623.8,1623.5,15.93447]
["bitfinex","ETHUSD",1744728827417,12.31716,1623.8,1623.5,6.15947]
["bitfinex","ETHUSD",1744728827607,6.15855,1623.8,1623.5,7.391337]
["bitfinex","ETHUSD",1744728827809,1.511,1623.9,1623.3,55.78217]
["bitfinex","ETHUSD",1744728828127,1.5593,1623.6,1623.1,8.157]
["bitfinex","ETHUSD",1744728828327,6.16041,1623.3,1622.9,6.16167]
["bitfinex","ETHUSD",1744728828732,1.5593,1623.2,1622.8,7.71582]
["bitfinex","ETHUSD",1744728828929,12.32255,1623.1,1622.7,14.2905]
["bitfinex","ETHUSD",1744728829229,12.32255,1623.1,1622.8,1.42905]
["bitfinex","ETHUSD",1744728829421,12.32255,1623.1,1622.7,14.29038]
["bitfinex","ETHUSD",1744728829732,6.16149,1623.0,1622.7,14.29038]
["bitfinex","ETHUSD",1744728830228,6.16149,1623.0,1622.6,55.63407]
["bitfinex","ETHUSD",1744728830229,6.1615,1623.0,1622.6,6.16279]
["bitfinex","ETHUSD",1744728830431,0.55,1623.1,1622.5,12.32645]
["bitfinex","ETHUSD",1744728830632,6.16196,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1744728830831,7.72012,1623.2,1622.6,1.232595]
["bitfinex","ETHUSD",1744728831135,1.5593,1623.2,1622.9,6.16161]
["bitfinex","ETHUSD",1744728831297,6.16033,1623.3,1622.9,12.32328]
["bitfinex","ETHUSD",1744728831498,6.16096,1623.2,1622.8,6.16212]
["bitfinex","ETHUSD",1744728831710,6.16096,1623.2,1622.8,12.32411]
["bitfinex","ETHUSD",1744728831907,6.16034,1623.3,1622.9,6.16166]
["bitfinex","ETHUSD",1744728832107,7.68048,1623.4,1623.0,12.3225]
["bitfinex","ETHUSD",1744728832306,13.84059,1623.4,1623.0,6.16125]
["bitfinex","ETHUSD",1744728832524,6.16033,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1744728832707,12.32083,1623.3,1622.9,6.777956]
["bitfinex","ETHUSD",1744728833015,6.16033,1623.3,1622.9,12.939596]
["bitfinex","ETHUSD",1744728833416,7.68044,1623.4,1623.1,6.16098]
["bitfinex","ETHUSD",1744728833935,6.15958,1623.5,1623.2,6.16061]
["bitfinex","ETHUSD",1744728834230,1.5573,1623.6,1623.0,7.4553396]
["bitfinex","ETHUSD",1744728834421,6.16045,1623.3,1623.0,6.16138]
["bitfinex","ETHUSD",1744728834819,6.16045,1623.3,1622.9,9.16178]
["bitfinex","ETHUSD",1744728835036,7.718,1623.2,1622.8,14.29216]
["bitfinex","ETHUSD",1744728835499,6.1603,1623.3,1622.9,6.16162]
["bitfinex","ETHUSD",1744728835706,1.5243,1623.4,1622.9,6.1618]
["bitfinex","ETHUSD",1744728836007,6.16107,1623.1,1622.8,14.29215]
["bitfinex","ETHUSD",1744728836209,6.1607,1623.2,1622.8,20.45414]
["bitfinex","ETHUSD",1744728836407,7.6844,1623.4,1622.8,10.636124]
["bitfinex","ETHUSD",1744728836615,6.16048,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1744728836906,6.16119,1623.1,1622.8,8.13]
["bitfinex","ETHUSD",1744728837111,12.32251,1623.1,1622.8,8.13]
["bitfinex","ETHUSD",1744728837337,6.16119,1623.1,1622.8,8.13]
["bitfinex","ETHUSD",1744728837698,6.16148,1623.0,1622.8,8.13]
["bitfinex","ETHUSD",1744728837895,6.16206,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1744728838121,6.16226,1622.8,1622.5,6.16313]
["bitfinex","ETHUSD",1744728838306,6.16265,1622.7,1622.4,15.77357]
["bitfinex","ETHUSD",1744728838737,6.16226,1622.8,1622.4,21.93711]
["bitfinex","ETHUSD",1744728839019,1.5799,1623.0,1622.8,6.16194]
["bitfinex","ETHUSD",1744728839226,7.77661,1623.2,1622.8,12.32398]
["bitfinex","ETHUSD",1744728839532,6.16196,1622.9,1622.5,6.16327]
["bitfinex","ETHUSD",1744728839732,6.16196,1622.9,1622.5,12.32646]
["bitfinex","ETHUSD",1744728840127,1.6156,1623.2,1622.5,6.16325]
["bitfinex","ETHUSD",1744728840327,6.16157,1623.0,1622.6,6.16288]
["bitfinex","ETHUSD",1744728840536,6.16157,1623.0,1622.6,12.32556]
["bitfinex","ETHUSD",1744728840718,6.16104,1623.1,1622.6,1.232556]
["bitfinex","ETHUSD",1744728840907,6.16221,1622.8,1622.5,6.16325]
["bitfinex","ETHUSD",1744728841102,7.70975,1623.0,1622.6,6.16271]
["bitfinex","ETHUSD",1744728841339,7.70975,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744728841523,1.5483,1623.0,1622.8,6.16217]
["bitfinex","ETHUSD",1744728841724,1.5921,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744728841931,6.16204,1622.9,1622.5,9.16313]
["bitfinex","ETHUSD",1744728842137,6.16151,1623.0,1622.5,3.0]
["bitfinex","ETHUSD",1744728842339,6.16151,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1744728843035,6.52539,1623.2,1622.5,9.16323]
["bitfinex","ETHUSD",1744728843346,6.1619,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744728843561,6.16144,1623.0,1622.6,13.8646565]
["bitfinex","ETHUSD",1744728843861,7.74919,1623.1,1622.7,6.22415677]
["bitfinex","ETHUSD",1744728844003,6.16169,1623.0,1622.6,13.8644565]
["bitfinex","ETHUSD",1744728844204,6.16143,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744728844406,6.16143,1623.0,1622.6,7.7016265]
["bitfinex","ETHUSD",1744728844655,6.16181,1622.9,1622.6,7.7016265]
["bitfinex","ETHUSD",1744728844815,6.1622,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1744728845016,6.1619,1622.9,1622.5,9.16331]
["bitfinex","ETHUSD",1744728845250,6.16162,1623.0,1622.6,6.16265]
["bitfinex","ETHUSD",1744728845401,6.16185,1622.9,1622.6,6.16265]
["bitfinex","ETHUSD",1744728845605,12.32383,1622.9,1622.6,6.16265]
["bitfinex","ETHUSD",1744728845832,12.32383,1622.9,1622.5,9.16323]
["bitfinex","ETHUSD",1744728845833,6.16185,1622.9,1622.5,9.16317]
["bitfinex","ETHUSD",1744728846032,6.16246,1622.8,1622.4,7.64145]
["bitfinex","ETHUSD",1744728846233,1.5994,1622.7,1622.2,1.5169]
["bitfinex","ETHUSD",1744728846424,6.16327,1622.6,1622.2,7.68126]
["bitfinex","ETHUSD",1744728846638,6.16327,1622.6,1622.2,9.370812]
["bitfinex","ETHUSD",1744728846840,7.76205,1622.7,1622.3,6.16395]
["bitfinex","ETHUSD",1744728847158,7.63002,1622.9,1622.6,12.32573]
["bitfinex","ETHUSD",1744728847324,1.4681,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744728847657,1.4681,1623.1,1622.9,6.16178]
["bitfinex","ETHUSD",1744728848112,13.79762,1623.3,1622.9,12.32334]
["bitfinex","ETHUSD",1744728848306,6.16077,1623.2,1622.8,6.16213]
["bitfinex","ETHUSD",1744728848503,6.16067,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744728848967,9.071732,1623.3,1622.9,12.32358]
["bitfinex","ETHUSD",1744728849141,8.135,1623.6,1622.9,6.1618]
["bitfinex","ETHUSD",1744728849314,15.82573,1623.6,1623.2,12.32105]
["bitfinex","ETHUSD",1744728849513,6.15956,1623.5,1623.1,12.32185]
["bitfinex","ETHUSD",1744728849710,6.15953,1623.5,1623.0,7.66466]
["bitfinex","ETHUSD",1744728849911,6.16054,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744728850211,6.15953,1623.5,1623.1,3.0]
["bitfinex","ETHUSD",1744728850212,6.15995,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1744728850412,12.31931,1623.5,1623.1,6.16087]
["bitfinex","ETHUSD",1744728850611,12.31931,1623.5,1623.1,12.32176]
["bitfinex","ETHUSD",1744728851005,21.985,1623.6,1623.2,6.16054]
["bitfinex","ETHUSD",1744728851209,7.69051,1623.6,1623.2,12.3211]
["bitfinex","ETHUSD",1744728851460,13.84984,1623.6,1623.2,12.3211]
["bitfinex","ETHUSD",1744728851625,6.15883,1623.7,1623.3,6.16017]
["bitfinex","ETHUSD",1744728851811,6.15883,1623.7,1623.3,6.15995]
["bitfinex","ETHUSD",1744728852013,6.15883,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744728852213,6.15883,1623.7,1623.4,12.31966]
["bitfinex","ETHUSD",1744728852443,7.72176,1623.8,1623.5,12.31882]
["bitfinex","ETHUSD",1744728852648,6.15861,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744728852868,6.15839,1623.8,1623.2,7.7043]
["bitfinex","ETHUSD",1744728853084,6.16012,1623.4,1623.0,3.0]
["bitfinex","ETHUSD",1744728853384,6.16048,1623.3,1622.9,15.84024]
["bitfinex","ETHUSD",1744728853533,6.16048,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744728853734,6.16048,1623.3,1623.0,12.3226]
["bitfinex","ETHUSD",1744728853977,12.32005,1623.4,1623.0,12.3226]
["bitfinex","ETHUSD",1744728854151,6.16077,1623.2,1622.9,15.84044]
["bitfinex","ETHUSD",1744728854380,6.16077,1623.2,1622.8,6.16211]
["bitfinex","ETHUSD",1744728854535,6.1612,1623.1,1622.8,6.16211]
["bitfinex","ETHUSD",1744728854736,6.16207,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744728854941,6.16207,1622.9,1622.6,6.16276]
["bitfinex","ETHUSD",1744728855128,6.16207,1622.9,1622.6,12.32557]
["bitfinex","ETHUSD",1744728855335,1.556,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744728855586,7.71562,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744728855888,7.71494,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744728856182,6.15926,1623.6,1623.2,8.91410071]
["bitfinex","ETHUSD",1744728856386,6.15889,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744728856585,6.15889,1623.7,1623.3,0.0616015]
["bitfinex","ETHUSD",1744728856586,8.135,1623.8,1623.3,12.32042]
["bitfinex","ETHUSD",1744728856884,6.15882,1623.7,1623.3,6.16015]
["bitfinex","ETHUSD",1744728857065,6.15882,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744728857385,14.29344,1623.8,1623.4,6.1599]
["bitfinex","ETHUSD",1744728857562,6.15844,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744728857783,6.16018,1623.4,1623.2,1.5152]
["bitfinex","ETHUSD",1744728858080,6.16042,1623.3,1623.0,7.68339]
["bitfinex","ETHUSD",1744728858234,12.321,1623.3,1623.0,2.95213445]
["bitfinex","ETHUSD",1744728858436,6.16042,1623.3,1623.0,2.95213445]
["bitfinex","ETHUSD",1744728858784,6.16042,1623.3,1623.0,9.11354445]
["bitfinex","ETHUSD",1744728859289,12.32021,1623.4,1623.0,15.27485445]
["bitfinex","ETHUSD",1744728859584,6.15997,1623.4,1623.1,12.32184]
["bitfinex","ETHUSD",1744728859780,1.4748,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744728860078,7.63436,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744728860276,13.79407,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744728860578,7.63436,1623.5,1623.2,12.32107]
["bitfinex","ETHUSD",1744728860785,12.3186,1623.6,1623.3,6.16023]
["bitfinex","ETHUSD",1744728860938,6.15922,1623.6,1623.3,6.16014]
["bitfinex","ETHUSD",1744728861134,6.15922,1623.6,1623.0,1.5221]
["bitfinex","ETHUSD",1744728861135,6.15915,1623.6,1623.0,1.5221]
["bitfinex","ETHUSD",1744728861337,6.16029,1623.4,1623.0,7.6834]
["bitfinex","ETHUSD",1744728861585,6.16011,1623.4,1623.1,6.16098]
["bitfinex","ETHUSD",1744728861881,12.32026,1623.4,1623.0,13.84471]
["bitfinex","ETHUSD",1744728862035,6.15963,1623.5,1623.2,6.16047]
["bitfinex","ETHUSD",1744728862238,12.31937,1623.5,1623.2,6.16047]
["bitfinex","ETHUSD",1744728862486,12.3185,1623.6,1623.3,6.16025]
["bitfinex","ETHUSD",1744728862839,6.15953,1623.5,1623.2,6.16047]
["bitfinex","ETHUSD",1744728863272,12.31922,1623.5,1623.2,6.16047]
["bitfinex","ETHUSD",1744728863479,6.15953,1623.5,1623.2,6.16047]
["bitfinex","ETHUSD",1744728864024,9.6041,1623.7,1623.1,6.16094]
["bitfinex","ETHUSD",1744728864162,6.15915,1623.6,1623.1,3.0]
["bitfinex","ETHUSD",1744728864375,1.5613,1623.4,1622.8,1.5252]
["bitfinex","ETHUSD",1744728864545,6.16079,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744728864741,6.16079,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1744728865052,6.16107,1623.1,1622.8,7.68727]
["bitfinex","ETHUSD",1744728865383,6.16107,1623.1,1622.8,1.5252]
["bitfinex","ETHUSD",1744728865542,6.16107,1623.1,1622.8,7.68733]
["bitfinex","ETHUSD",1744728865743,7.66759,1623.2,1622.9,6.16165]
["bitfinex","ETHUSD",1744728865937,6.16039,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1744728866138,6.16039,1623.3,1623.0,12.93879]
["bitfinex","ETHUSD",1744728866582,6.15956,1623.5,1623.1,6.16083]
["bitfinex","ETHUSD",1744728866745,1.5752,1623.6,1623.2,6.1605]
["bitfinex","ETHUSD",1744728866746,7.73445,1623.6,1623.2,6.1605]
["bitfinex","ETHUSD",1744728867073,13.89395,1623.6,1623.2,12.32105]
["bitfinex","ETHUSD",1744728867274,13.89395,1623.6,1623.2,13.80705]
["bitfinex","ETHUSD",1744728867443,6.15958,1623.5,1623.2,7.6465]
["bitfinex","ETHUSD",1744728867803,7.73449,1623.6,1623.3,6.1601]
["bitfinex","ETHUSD",1744728867997,6.15915,1623.6,1623.2,9.027316]
["bitfinex","ETHUSD",1744728868207,6.15967,1623.5,1623.2,9.027176]
["bitfinex","ETHUSD",1744728868357,6.15936,1623.6,1623.2,2.866746]
["bitfinex","ETHUSD",1744728868558,14.26195,1623.7,1623.4,6.15983]
["bitfinex","ETHUSD",1744728868757,14.26195,1623.7,1623.3,6.16019]
["bitfinex","ETHUSD",1744728869157,14.26195,1623.7,1623.3,12.32037]
["bitfinex","ETHUSD",1744728869494,14.26195,1623.7,1623.4,6.15988]
["bitfinex","ETHUSD",1744728869705,1.4871,1623.8,1623.3,3.0]
["bitfinex","ETHUSD",1744728870000,7.6456,1623.8,1623.4,6.15967]
["bitfinex","ETHUSD",1744728870200,6.1589,1623.7,1623.4,6.775637]
["bitfinex","ETHUSD",1744728870418,13.80419,1623.8,1623.5,6.1595]
["bitfinex","ETHUSD",1744728870775,13.80419,1623.8,1623.4,12.935407]
["bitfinex","ETHUSD",1744728871102,6.15878,1623.7,1623.4,12.935407]
["bitfinex","ETHUSD",1744728871520,1.4871,1623.8,1623.4,0.615967]
["bitfinex","ETHUSD",1744728871673,6.15807,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744728872203,8.103,1624.1,1623.7,6.15853]
["bitfinex","ETHUSD",1744728872404,6.15824,1623.9,1623.6,6.928054]
["bitfinex","ETHUSD",1744728872570,14.26026,1624.1,1623.6,0.768954]
["bitfinex","ETHUSD",1744728872772,6.15883,1623.7,1623.5,4.5304]
["bitfinex","ETHUSD",1744728873175,6.15916,1623.6,1623.3,7.71484]
["bitfinex","ETHUSD",1744728873369,6.15958,1623.5,1623.3,4.5547]
["bitfinex","ETHUSD",1744728873677,6.15884,1623.7,1623.2,8.103]
["bitfinex","ETHUSD",1744728873871,12.31795,1623.7,1623.3,6.97045]
["bitfinex","ETHUSD",1744728874073,6.15884,1623.7,1623.4,6.15985]
["bitfinex","ETHUSD",1744728874279,6.15884,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744728874722,6.15926,1623.6,1623.3,6.16021]
["bitfinex","ETHUSD",1744728874919,6.15926,1623.6,1623.2,20.42404]
["bitfinex","ETHUSD",1744728875126,6.15886,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744728875324,7.66502,1623.8,1623.4,6.15976]
["bitfinex","ETHUSD",1744728875631,6.15885,1623.7,1623.4,12.31956]
["bitfinex","ETHUSD",1744728875932,12.31796,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744728876141,6.1593,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744728876282,6.1593,1623.6,1623.3,6.16023]
["bitfinex","ETHUSD",1744728876478,12.31863,1623.6,1623.3,6.16023]
["bitfinex","ETHUSD",1744728876734,6.1593,1623.6,1623.3,6.16023]
["bitfinex","ETHUSD",1744728876903,6.1593,1623.6,1623.3,12.3204]
["bitfinex","ETHUSD",1744728877231,12.31862,1623.6,1623.3,6.16017]
["bitfinex","ETHUSD",1744728877828,6.15953,1623.5,1623.2,14.26356]
["bitfinex","ETHUSD",1744728877991,6.15953,1623.5,1623.2,20.42412]
["bitfinex","ETHUSD",1744728878327,12.31921,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744728878728,6.15993,1623.4,1623.1,10.64994]
["bitfinex","ETHUSD",1744728878929,7.73463,1623.5,1622.9,7.74854]
["bitfinex","ETHUSD",1744728879130,7.73463,1623.5,1622.9,1.587]
["bitfinex","ETHUSD",1744728879131,6.16107,1623.1,1622.9,1.587]
["bitfinex","ETHUSD",1744728879296,6.16084,1623.2,1622.9,1.587]
["bitfinex","ETHUSD",1744728879627,12.32002,1623.4,1623.0,12.32255]
["bitfinex","ETHUSD",1744728879833,6.15991,1623.4,1623.1,6.16091]
["bitfinex","ETHUSD",1744728879990,6.16067,1623.2,1622.9,7.74875]
["bitfinex","ETHUSD",1744728880183,6.16067,1623.2,1622.9,13.91045]
["bitfinex","ETHUSD",1744728880385,6.16049,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1744728880586,12.32104,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1744728880907,6.16096,1623.2,1622.9,4.587]
["bitfinex","ETHUSD",1744728881124,6.16099,1623.2,1622.9,4.587]
["bitfinex","ETHUSD",1744728881419,6.1604,1623.3,1623.0,6.1614]
["bitfinex","ETHUSD",1744728881618,6.16029,1623.3,1623.0,12.32269]
["bitfinex","ETHUSD",1744728881785,6.16072,1623.2,1622.9,18.795496]
["bitfinex","ETHUSD",1744728881984,6.16029,1623.3,1622.9,12.633906]
["bitfinex","ETHUSD",1744728882185,12.32077,1623.3,1623.0,6.16141]
["bitfinex","ETHUSD",1744728882718,6.16067,1623.2,1622.9,12.633806]
["bitfinex","ETHUSD",1744728882926,6.16138,1623.1,1622.7,7.73957]
["bitfinex","ETHUSD",1744728883092,6.16181,1622.9,1622.7,1.5771]
["bitfinex","ETHUSD",1744728883292,12.32309,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1744728883515,6.16181,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744728883722,6.16181,1622.9,1622.6,12.32564]
["bitfinex","ETHUSD",1744728884308,6.16115,1623.1,1622.7,6.16251]
["bitfinex","ETHUSD",1744728884509,6.16115,1623.1,1622.7,6.778661]
["bitfinex","ETHUSD",1744728884741,8.21097,1623.2,1622.7,3.0]
["bitfinex","ETHUSD",1744728884912,6.16119,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744728885092,12.3225,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744728885409,6.16119,1623.1,1622.8,6.16204]
["bitfinex","ETHUSD",1744728885727,7.66097,1623.2,1622.8,7.694491]
["bitfinex","ETHUSD",1744728886030,6.16108,1623.1,1622.8,7.694491]
["bitfinex","ETHUSD",1744728886322,12.32228,1623.1,1622.8,7.694491]
["bitfinex","ETHUSD",1744728887028,6.16108,1623.1,1622.8,7.694491]
["bitfinex","ETHUSD",1744728887397,1.5003,1623.2,1622.8,1.532451]
["bitfinex","ETHUSD",1744728887601,6.16067,1623.2,1622.9,7.73274]
["bitfinex","ETHUSD",1744728887898,12.32082,1623.3,1623.0,6.16141]
["bitfinex","ETHUSD",1744728888098,6.16069,1623.2,1622.9,7.73274]
["bitfinex","ETHUSD",1744728888603,12.32081,1623.3,1622.9,7.73274]
["bitfinex","ETHUSD",1744728888948,1.6023,1623.4,1623.0,0.06161222]
["bitfinex","ETHUSD",1744728889091,16.10107594,1624.0,1623.4,6.15982]
["bitfinex","ETHUSD",1744728889092,7.74759,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744728889296,6.15839,1623.8,1623.2,1.505]
["bitfinex","ETHUSD",1744728889496,12.31693,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1744728889923,6.15839,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1744728890154,6.15877,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744728890320,12.31695,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744728890521,12.31695,1623.8,1623.4,12.935499]
["bitfinex","ETHUSD",1744728890737,12.31696,1623.8,1623.4,12.935499]
["bitfinex","ETHUSD",1744728890933,6.15839,1623.8,1623.5,6.15951]
["bitfinex","ETHUSD",1744728891234,6.15839,1623.8,1623.5,12.31884]
["bitfinex","ETHUSD",1744728891437,6.15839,1623.8,1623.6,0.76292578]
["bitfinex","ETHUSD",1744728891735,6.15877,1623.7,1623.4,6.775839]
["bitfinex","ETHUSD",1744728891934,12.31709,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744728892134,12.31709,1623.8,1623.4,6.775759]
["bitfinex","ETHUSD",1744728892135,12.31709,1623.8,1623.4,12.935539]
["bitfinex","ETHUSD",1744728892337,6.15849,1623.8,1623.5,6.15942]
["bitfinex","ETHUSD",1744728892513,6.15849,1623.8,1623.5,14.38189714]
["bitfinex","ETHUSD",1744728892720,6.15862,1623.8,1623.5,2.06309714]
["bitfinex","ETHUSD",1744728892939,6.15885,1623.7,1623.5,2.06309714]
["bitfinex","ETHUSD",1744728893806,6.15954,1623.5,1623.3,1.5531]
["bitfinex","ETHUSD",1744728894443,6.15952,1623.6,1623.2,6.16052]
["bitfinex","ETHUSD",1744728894609,6.15952,1623.6,1623.3,6.16024]
["bitfinex","ETHUSD",1744728895047,6.15931,1623.6,1623.3,6.16024]
["bitfinex","ETHUSD",1744728895209,12.31861,1623.6,1623.3,6.16024]
["bitfinex","ETHUSD",1744728895409,6.1593,1623.6,1623.2,12.78230963]
["bitfinex","ETHUSD",1744728895648,1.5283,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744728895944,12.31795,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744728896243,6.15887,1623.7,1623.4,12.3195]
["bitfinex","ETHUSD",1744728896443,6.1592,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744728896805,12.31798,1623.7,1623.3,12.32035]
["bitfinex","ETHUSD",1744728897051,12.31778,1623.7,1623.4,7.391865]
["bitfinex","ETHUSD",1744728897252,6.15916,1623.6,1623.3,6.16016]
["bitfinex","ETHUSD",1744728897828,6.15916,1623.6,1623.3,12.32034]
["bitfinex","ETHUSD",1744728898229,6.15916,1623.6,1623.3,12.32033]
["bitfinex","ETHUSD",1744728898931,6.15888,1623.7,1623.4,6.15969]
["bitfinex","ETHUSD",1744728899115,12.31749,1623.8,1623.4,13.90588]
["bitfinex","ETHUSD",1744728899317,7.77773,1623.9,1623.5,12.31881]
["bitfinex","ETHUSD",1744728899551,6.15823,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744728899764,12.31644,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744728900066,12.31641,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744728900231,6.15771,1624.0,1623.6,1.231845]
["bitfinex","ETHUSD",1744728900446,1.5346,1624.1,1623.8,6.1582]
["bitfinex","ETHUSD",1744728900447,6.15738,1624.1,1623.8,6.1582]
["bitfinex","ETHUSD",1744728900755,6.15778,1624.0,1623.7,7.76983]
["bitfinex","ETHUSD",1744728900956,6.15792,1624.0,1623.7,1.6112]
["bitfinex","ETHUSD",1744728901255,12.31477,1624.1,1623.7,13.92862]
["bitfinex","ETHUSD",1744728901624,12.31478,1624.1,1623.7,13.92852]
["bitfinex","ETHUSD",1744728901819,6.15764,1624.0,1623.7,9.162702]
["bitfinex","ETHUSD",1744728902028,6.15735,1624.1,1623.8,6.15818]
["bitfinex","ETHUSD",1744728902345,6.15737,1624.1,1623.8,6.15822]
["bitfinex","ETHUSD",1744728902541,6.15775,1624.0,1623.7,3.004052]
["bitfinex","ETHUSD",1744728902741,6.15687,1624.2,1623.7,9.162762]
["bitfinex","ETHUSD",1744728902742,6.15733,1624.1,1623.7,9.162762]
["bitfinex","ETHUSD",1744728903054,6.15756,1624.1,1623.7,9.162672]
["bitfinex","ETHUSD",1744728903223,6.15764,1624.0,1623.7,9.62832747]
["bitfinex","ETHUSD",1744728903665,12.31542,1624.0,1623.7,9.62832747]
["bitfinex","ETHUSD",1744728903862,6.15764,1624.0,1623.7,9.62827747]
["bitfinex","ETHUSD",1744728904560,12.31488,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744728904766,1.5821,1624.3,1624.0,6.15728]
["bitfinex","ETHUSD",1744728904966,6.15629,1624.4,1624.1,6.15716]
["bitfinex","ETHUSD",1744728905264,6.15699,1624.2,1624.0,1.5414]
["bitfinex","ETHUSD",1744728905486,12.31406,1624.2,1624.0,1.5414]
["bitfinex","ETHUSD",1744728905840,1.5223,1624.5,1624.0,1.5414]
["bitfinex","ETHUSD",1744728906041,6.15673,1624.3,1624.0,1.5414]
["bitfinex","ETHUSD",1744728906247,6.15703,1624.2,1624.0,1.5414]
["bitfinex","ETHUSD",1744728906795,6.15736,1624.1,1623.8,9.27838175]
["bitfinex","ETHUSD",1744728906946,6.15703,1624.2,1623.9,7.69938]
["bitfinex","ETHUSD",1744728907150,5.607636,1624.5,1623.9,7.69938]
["bitfinex","ETHUSD",1744728907151,6.15596,1624.5,1624.0,7.76050243]
["bitfinex","ETHUSD",1744728907375,6.15623,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744728907573,14.22508,1624.7,1624.3,1.5414]
["bitfinex","ETHUSD",1744728907574,14.22515,1624.7,1624.3,1.5414]
["bitfinex","ETHUSD",1744728907786,7.67689,1624.9,1624.4,6.21736058]
["bitfinex","ETHUSD",1744728907787,12.30942,1624.8,1624.4,6.21736058]
["bitfinex","ETHUSD",1744728908005,7.67665,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744728908168,21.84128628,1625.1,1624.7,6.1547]
["bitfinex","ETHUSD",1744728908377,6.15429,1624.9,1624.6,7.69664]
["bitfinex","ETHUSD",1744728908687,12.30869,1624.9,1624.6,2.926616]
["bitfinex","ETHUSD",1744728909004,6.15429,1624.9,1624.6,9.081846]
["bitfinex","ETHUSD",1744728909202,6.15388,1625.0,1624.7,6.1548]
["bitfinex","ETHUSD",1744728909405,6.15399,1625.0,1624.6,9.081856]
["bitfinex","ETHUSD",1744728909703,12.30818,1625.0,1624.6,15.69977962]
["bitfinex","ETHUSD",1744728909897,6.15399,1625.0,1624.7,7.72487796]
["bitfinex","ETHUSD",1744728910100,10.19477628,1625.1,1624.7,1.56997796]
["bitfinex","ETHUSD",1744728910402,10.19477628,1625.1,1624.8,7.69589]
["bitfinex","ETHUSD",1744728910573,16.34845628,1625.1,1624.8,1.5414]
["bitfinex","ETHUSD",1744728910778,6.1541,1625.0,1624.8,1.5414]
["bitfinex","ETHUSD",1744728911761,6.15356,1625.1,1624.8,1.5414]
["bitfinex","ETHUSD",1744728912106,0.05,1625.4,1625.1,6.15328]
["bitfinex","ETHUSD",1744728912308,0.05,1625.4,1625.2,1.4885]
["bitfinex","ETHUSD",1744728912660,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744728913060,0.05,1625.4,1625.2,13.79438]
["bitfinex","ETHUSD",1744728913504,0.05,1625.4,1625.2,7.64144]
["bitfinex","ETHUSD",1744728913687,0.05,1625.4,1625.3,0.764144]
["bitfinex","ETHUSD",1744728914078,0.05,1625.4,1625.2,1.4885]
["bitfinex","ETHUSD",1744728914280,0.05,1625.4,1625.2,13.79451]
["bitfinex","ETHUSD",1744728914620,0.05,1625.4,1625.2,13.79439]
["bitfinex","ETHUSD",1744728914766,6.15271,1625.3,1625.2,1.4885]
["bitfinex","ETHUSD",1744728914966,12.35511,1625.4,1625.2,1.4885]
["bitfinex","ETHUSD",1744728915163,6.20245,1625.4,1625.2,1.4885]
["bitfinex","ETHUSD",1744728915367,0.05,1625.4,1625.2,8.51283541]
["bitfinex","ETHUSD",1744728915767,6.20256,1625.4,1625.2,2.35999541]
["bitfinex","ETHUSD",1744728916476,6.15298,1625.3,1625.0,9.603]
["bitfinex","ETHUSD",1744728916677,6.15321,1625.2,1625.0,9.603]
["bitfinex","ETHUSD",1744728916879,6.15346,1625.1,1625.0,9.603]
["bitfinex","ETHUSD",1744728917098,12.30645,1625.2,1625.0,9.603]
["bitfinex","ETHUSD",1744728917298,6.15346,1625.1,1625.0,9.603]
["bitfinex","ETHUSD",1744728917704,6.15346,1625.1,1625.0,8.066]
["bitfinex","ETHUSD",1744728917909,6.15402,1625.0,1624.6,6.15523]
["bitfinex","ETHUSD",1744728918216,6.15525,1624.7,1624.5,1.4922]
["bitfinex","ETHUSD",1744728918376,6.15531,1624.7,1624.3,8.09801223]
["bitfinex","ETHUSD",1744728918575,12.31103,1624.6,1624.3,8.09801223]
["bitfinex","ETHUSD",1744728918775,6.15586,1624.5,1624.3,1.94166223]
["bitfinex","ETHUSD",1744728919136,6.15611,1624.4,1624.3,1.4869]
["bitfinex","ETHUSD",1744728919309,6.15611,1624.4,1624.1,14.18623]
["bitfinex","ETHUSD",1744728919310,12.31247,1624.4,1624.1,9.6488]
["bitfinex","ETHUSD",1744728919504,6.15611,1624.4,1624.1,11.35692288]
["bitfinex","ETHUSD",1744728919704,6.15537,1624.6,1624.2,6.21829291]
["bitfinex","ETHUSD",1744728920218,6.15464,1624.8,1624.4,6.15597]
["bitfinex","ETHUSD",1744728920460,12.30951,1624.8,1624.5,1.5844]
["bitfinex","ETHUSD",1744728920571,6.15464,1624.8,1624.5,1.5844]
["bitfinex","ETHUSD",1744728920772,6.15464,1624.8,1624.5,2.974034]
["bitfinex","ETHUSD",1744728920773,12.30942,1624.8,1624.5,2.974034]
["bitfinex","ETHUSD",1744728921174,6.15501,1624.7,1624.5,2.974034]
["bitfinex","ETHUSD",1744728921373,12.31034,1624.7,1624.5,1.5844]
["bitfinex","ETHUSD",1744728921818,6.15501,1624.7,1624.5,1.5844]
["bitfinex","ETHUSD",1744728922215,6.15386,1625.0,1624.3,1.4635]
["bitfinex","ETHUSD",1744728922216,6.15566,1624.6,1624.3,1.4635]
["bitfinex","ETHUSD",1744728922511,12.31186,1624.5,1624.3,1.4635]
["bitfinex","ETHUSD",1744728922671,12.31196,1624.5,1624.3,1.4635]
["bitfinex","ETHUSD",1744728922872,6.15593,1624.5,1624.3,1.4635]
["bitfinex","ETHUSD",1744728923710,12.31184,1624.5,1624.3,1.4635]
["bitfinex","ETHUSD",1744728923910,12.31181,1624.5,1624.3,1.4635]
["bitfinex","ETHUSD",1744728924072,1.5638,1624.7,1624.3,2.22553]
["bitfinex","ETHUSD",1744728924274,12.31133,1624.6,1624.3,1.4635]
["bitfinex","ETHUSD",1744728924475,6.15561,1624.6,1624.3,1.4635]
["bitfinex","ETHUSD",1744728924789,6.15506,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744728925097,6.15506,1624.7,1624.3,7.68152735]
["bitfinex","ETHUSD",1744728925299,12.31116,1624.6,1624.3,1.4635]
["bitfinex","ETHUSD",1744728925504,6.15471,1624.8,1624.5,6.1556]
["bitfinex","ETHUSD",1744728925718,6.15471,1624.8,1624.5,6.77116]
["bitfinex","ETHUSD",1744728925920,6.15471,1624.8,1624.5,12.98830863]
["bitfinex","ETHUSD",1744728926090,6.15471,1624.8,1624.5,12.92676]
["bitfinex","ETHUSD",1744728926292,6.15471,1624.8,1624.5,6.77116]
["bitfinex","ETHUSD",1744728926491,12.3089,1624.9,1624.6,6.15532]
["bitfinex","ETHUSD",1744728926717,6.15439,1624.9,1624.6,6.21686692]
["bitfinex","ETHUSD",1744728926917,6.15439,1624.9,1624.6,1.36034861]
["bitfinex","ETHUSD",1744728927130,6.15498,1624.8,1624.4,6.15601]
["bitfinex","ETHUSD",1744728927283,6.1551,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744728928282,6.15467,1624.8,1624.5,6.1556]
["bitfinex","ETHUSD",1744728928826,6.15508,1624.7,1624.4,12.31212]
["bitfinex","ETHUSD",1744728929019,6.15467,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1744728929323,6.15467,1624.8,1624.4,12.31212]
["bitfinex","ETHUSD",1744728929511,12.30962,1624.8,1624.4,14.27868341]
["bitfinex","ETHUSD",1744728929818,12.30962,1624.8,1624.5,6.15568]
["bitfinex","ETHUSD",1744728930022,6.15467,1624.8,1624.5,6.15568]
["bitfinex","ETHUSD",1744728930523,6.15498,1624.7,1624.4,8.12253341]
["bitfinex","ETHUSD",1744728930688,6.15498,1624.7,1624.4,14.27851341]
["bitfinex","ETHUSD",1744728931221,6.15467,1624.8,1624.4,8.12253341]
["bitfinex","ETHUSD",1744728931385,12.3096,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744728931585,6.15467,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744728931799,6.15396,1625.0,1624.6,6.21682883]
["bitfinex","ETHUSD",1744728931998,12.30816,1625.0,1624.6,13.97790883]
["bitfinex","ETHUSD",1744728932355,6.15325,1625.2,1624.9,6.15386]
["bitfinex","ETHUSD",1744728932666,6.15394,1625.0,1624.7,6.15496]
["bitfinex","ETHUSD",1744728932941,6.15394,1625.0,1624.7,12.30982]
["bitfinex","ETHUSD",1744728933239,7.70718,1625.3,1624.6,16.25546371]
["bitfinex","ETHUSD",1744728933240,6.15445,1624.9,1624.6,16.25546371]
["bitfinex","ETHUSD",1744728933648,6.15427,1624.9,1624.6,16.25546371]
["bitfinex","ETHUSD",1744728933958,6.15395,1625.0,1624.7,6.15496]
["bitfinex","ETHUSD",1744728934258,6.15395,1625.0,1624.6,22.41080371]
["bitfinex","ETHUSD",1744728934408,6.15395,1625.0,1624.6,22.41078371]
["bitfinex","ETHUSD",1744728934748,12.30719,1625.1,1624.7,12.3097]
["bitfinex","ETHUSD",1744728935215,6.15394,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744728935416,6.15394,1625.0,1624.7,12.30971]
["bitfinex","ETHUSD",1744728935945,12.30815,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744728936145,1.524,1624.8,1624.3,1.5935]
["bitfinex","ETHUSD",1744728936305,6.15516,1624.7,1624.3,1.5935]
["bitfinex","ETHUSD",1744728936505,6.15434,1624.9,1624.3,7.74997]
["bitfinex","ETHUSD",1744728936743,6.15481,1624.8,1624.4,12.31191]
["bitfinex","ETHUSD",1744728936947,12.30955,1624.8,1624.4,12.31191]
["bitfinex","ETHUSD",1744728937131,12.30955,1624.8,1624.4,13.702451]
["bitfinex","ETHUSD",1744728937328,6.15474,1624.8,1624.5,6.15568]
["bitfinex","ETHUSD",1744728937533,6.15474,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1744728937845,6.15447,1624.9,1624.5,0.06154607]
["bitfinex","ETHUSD",1744728938033,6.15443,1624.9,1624.6,6.1553]
["bitfinex","ETHUSD",1744728938344,12.3089,1624.9,1624.6,6.1553]
["bitfinex","ETHUSD",1744728938544,12.3089,1624.9,1624.5,12.31132]
["bitfinex","ETHUSD",1744728938846,6.15462,1624.8,1624.5,7.386752]
["bitfinex","ETHUSD",1744728939146,1.524,1625.0,1624.5,1.231132]
["bitfinex","ETHUSD",1744728939363,6.15386,1625.0,1624.7,12.3097]
["bitfinex","ETHUSD",1744728939563,6.15386,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744728939766,6.15356,1625.1,1624.6,1.5935]
["bitfinex","ETHUSD",1744728940063,12.3072,1625.1,1624.8,6.15451]
["bitfinex","ETHUSD",1744728940267,6.15356,1625.1,1624.8,12.309]
["bitfinex","ETHUSD",1744728940429,6.15271,1625.3,1624.9,7.38499]
["bitfinex","ETHUSD",1744728940625,0.05,1625.4,1625.0,1.52643615]
["bitfinex","ETHUSD",1744728940829,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744728941042,0.05,1625.4,1625.2,6.15283]
["bitfinex","ETHUSD",1744728941325,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744728941545,0.05,1625.4,1625.3,7.61761]
["bitfinex","ETHUSD",1744728941965,0.05,1625.4,1625.3,2.841944]
["bitfinex","ETHUSD",1744728942342,0.05,1625.4,1625.3,8.994654]
["bitfinex","ETHUSD",1744728944177,0.05,1625.4,1625.3,12.05617148]
["bitfinex","ETHUSD",1744728944395,1e-05,1625.4,1625.3,12.544654]
["bitfinex","ETHUSD",1744728944557,1e-05,1625.4,1625.3,11.994654]
["bitfinex","ETHUSD",1744728945866,1e-05,1625.4,1625.3,9.45059816]
["bitfinex","ETHUSD",1744728946652,1e-05,1625.4,1625.3,9.51211001]
["bitfinex","ETHUSD",1744728947280,1e-05,1625.4,1625.3,9.45059816]
["bitfinex","ETHUSD",1744728947486,1e-05,1625.4,1625.3,9.51211002]
["bitfinex","ETHUSD",1744728947794,1e-05,1625.4,1625.3,12.51211002]
["bitfinex","ETHUSD",1744728948001,1e-05,1625.4,1625.3,13.00059816]
["bitfinex","ETHUSD",1744728951202,0.4054,1625.7,1625.6,10.69967]
["bitfinex","ETHUSD",1744728951370,0.4054,1625.7,1625.6,18.75116428]
["bitfinex","ETHUSD",1744728951700,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744728951914,0.05,1626.4,1626.3,6.763812]
["bitfinex","ETHUSD",1744728952091,0.05,1626.4,1626.3,6.82529184]
["bitfinex","ETHUSD",1744728952257,0.05,1626.4,1626.3,6.763812]
["bitfinex","ETHUSD",1744728952460,0.05,1626.4,1626.2,6.14913]
["bitfinex","ETHUSD",1744728952689,6.19858,1626.4,1626.1,12.29914]
["bitfinex","ETHUSD",1744728952884,0.05,1626.4,1626.1,12.29912]
["bitfinex","ETHUSD",1744728953259,0.05,1626.4,1626.2,6.14919]
["bitfinex","ETHUSD",1744728953497,0.05,1626.4,1626.2,6.14914]
["bitfinex","ETHUSD",1744728953701,0.05,1626.4,1626.2,12.29833]
["bitfinex","ETHUSD",1744728953999,0.05,1626.4,1626.2,6.14914]
["bitfinex","ETHUSD",1744728954690,0.05,1626.4,1626.2,12.29833]
["bitfinex","ETHUSD",1744728957174,1e-05,1626.4,1626.3,14.04402842]
["bitfinex","ETHUSD",1744728957914,1e-05,1626.4,1626.3,14.59402842]
["bitfinex","ETHUSD",1744728958072,7.7215,1627.2,1626.9,6.14656]
["bitfinex","ETHUSD",1744728958400,7.7215,1627.2,1626.8,6.1469]
["bitfinex","ETHUSD",1744728958606,0.4554014,1627.4,1626.7,4.92115961]
["bitfinex","ETHUSD",1744728958811,6.6002714,1627.4,1627.0,6.14611]
["bitfinex","ETHUSD",1744728958973,12.7453514,1627.4,1627.0,12.29225]
["bitfinex","ETHUSD",1744728959177,12.7453514,1627.4,1627.0,7.375335]
["bitfinex","ETHUSD",1744728959178,6.14523,1627.3,1627.0,7.375335]
["bitfinex","ETHUSD",1744728959376,6.6003314,1627.4,1627.1,6.14577]
["bitfinex","ETHUSD",1744728959588,6.6003314,1627.4,1627.0,6.14606]
["bitfinex","ETHUSD",1744728959901,12.7454414,1627.4,1627.1,6.14589]
["bitfinex","ETHUSD",1744728960201,6.14526,1627.3,1627.0,6.14606]
["bitfinex","ETHUSD",1744728960364,6.6003314,1627.4,1627.1,6.14586]
["bitfinex","ETHUSD",1744728960569,12.7452814,1627.4,1627.0,12.29248]
["bitfinex","ETHUSD",1744728960780,6.6003314,1627.4,1627.1,6.14583]
["bitfinex","ETHUSD",1744728960977,6.6003314,1627.4,1627.0,7.375408]
["bitfinex","ETHUSD",1744728961181,6.6003314,1627.4,1626.7,18.79817366]
["bitfinex","ETHUSD",1744728961182,6.14525,1627.3,1626.9,12.29312]
["bitfinex","ETHUSD",1744728961476,1.5322,1627.2,1626.3,11.12921842]
["bitfinex","ETHUSD",1744728961682,7.67915,1626.9,1626.5,6.14804]
["bitfinex","ETHUSD",1744728962002,6.14739,1626.8,1626.4,6.14843]
["bitfinex","ETHUSD",1744728962202,6.1475,1626.7,1626.4,6.14843]
["bitfinex","ETHUSD",1744728962564,6.1475,1626.7,1626.4,12.29684]
["bitfinex","ETHUSD",1744728962759,7.67895,1626.9,1626.5,6.7701931]
["bitfinex","ETHUSD",1744728962959,1.5322,1626.9,1626.5,0.6220831]
["bitfinex","ETHUSD",1744728963202,1.5322,1626.9,1626.7,6.14721]
["bitfinex","ETHUSD",1744728963378,7.61774,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744728963577,1.4718,1627.1,1626.9,6.14662]
["bitfinex","ETHUSD",1744728963773,1.4718,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744728964009,7.6177,1627.1,1626.8,12.29383]
["bitfinex","ETHUSD",1744728964160,7.6177,1627.1,1626.8,13.523213]
["bitfinex","ETHUSD",1744728964364,7.6177,1627.1,1626.8,1.229383]
["bitfinex","ETHUSD",1744728964564,13.76383,1627.1,1626.8,1.229383]
["bitfinex","ETHUSD",1744728964767,6.14694,1626.9,1626.5,12.29611]
["bitfinex","ETHUSD",1744728965003,7.6177,1627.1,1626.5,6.14803]
["bitfinex","ETHUSD",1744728965207,7.6177,1627.1,1626.4,1.4698]
["bitfinex","ETHUSD",1744728965502,7.72407,1626.7,1626.3,6.14879]
["bitfinex","ETHUSD",1744728965676,6.14793,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744728965875,6.14793,1626.6,1626.3,7.57194402]
["bitfinex","ETHUSD",1744728966405,6.14793,1626.6,1626.3,1.42315402]
["bitfinex","ETHUSD",1744728966573,6.14827,1626.5,1626.2,8.08270024]
["bitfinex","ETHUSD",1744728966768,6.14827,1626.5,1626.2,7.61897]
["bitfinex","ETHUSD",1744728966973,6.14827,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1744728967176,6.14781,1626.6,1626.3,6.1488]
["bitfinex","ETHUSD",1744728967412,1.5766,1626.7,1626.4,6.14823]
["bitfinex","ETHUSD",1744728967707,7.72415,1626.7,1626.4,6.763053]
["bitfinex","ETHUSD",1744728968014,6.14892,1626.3,1625.4,7.65230982]
["bitfinex","ETHUSD",1744728968220,1.4821,1626.2,1625.6,6.1512]
["bitfinex","ETHUSD",1744728968377,6.15021,1626.0,1625.6,6.1512]
["bitfinex","ETHUSD",1744728968576,6.15006,1626.0,1625.4,14.05554785]
["bitfinex","ETHUSD",1744728968796,6.15102,1625.8,1625.5,1.40555479]
["bitfinex","ETHUSD",1744728969113,6.151,1625.8,1625.5,7.55745479]
["bitfinex","ETHUSD",1744728969318,6.15084,1625.8,1625.5,7.55738479]
["bitfinex","ETHUSD",1744728969473,6.15135,1625.7,1625.5,1.40555479]
["bitfinex","ETHUSD",1744728969671,6.15135,1625.7,1625.4,6.60312803]
["bitfinex","ETHUSD",1744728969984,6.15163,1625.6,1625.3,7.71116]
["bitfinex","ETHUSD",1744728970198,6.15198,1625.5,1625.3,1.5588]
["bitfinex","ETHUSD",1744728970382,6.15198,1625.5,1625.2,6.15292]
["bitfinex","ETHUSD",1744728970707,12.30416,1625.5,1625.2,6.15292]
["bitfinex","ETHUSD",1744728970906,12.30416,1625.5,1625.2,1.573052]
["bitfinex","ETHUSD",1744728970907,7.76948,1625.5,1625.2,1.573052]
["bitfinex","ETHUSD",1744728971272,7.76948,1625.5,1625.2,7.726092]
["bitfinex","ETHUSD",1744728971471,1.6172,1625.7,1625.2,1.573052]
["bitfinex","ETHUSD",1744728971703,6.15084,1625.8,1625.5,6.15177]
["bitfinex","ETHUSD",1744728971971,12.30196,1625.8,1625.4,12.30435]
["bitfinex","ETHUSD",1744728972169,12.30189,1625.8,1625.5,1.230435]
["bitfinex","ETHUSD",1744728972610,6.15176,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1744728973018,6.15176,1625.6,1625.3,9.15269]
["bitfinex","ETHUSD",1744728973318,6.15112,1625.8,1625.2,1.573052]
["bitfinex","ETHUSD",1744728973475,6.15317,1625.2,1624.9,1.5926]
["bitfinex","ETHUSD",1744728973674,6.15278,1625.3,1624.7,9.5796]
["bitfinex","ETHUSD",1744728973974,12.30578,1625.3,1624.9,3.0]
["bitfinex","ETHUSD",1744728974173,6.15236,1625.4,1624.9,6.1542]
["bitfinex","ETHUSD",1744728974371,1.6172,1625.8,1625.2,6.15304]
["bitfinex","ETHUSD",1744728974692,6.15121,1625.7,1625.2,12.30602]
["bitfinex","ETHUSD",1744728974896,1.476,1626.0,1625.6,6.15138]
["bitfinex","ETHUSD",1744728975110,7.62608,1626.0,1625.7,0.615138]
["bitfinex","ETHUSD",1744728975320,7.62608,1626.0,1625.6,9.15155]
["bitfinex","ETHUSD",1744728975797,6.14977,1626.1,1625.6,16.83359]
["bitfinex","ETHUSD",1744728975977,6.15034,1626.0,1625.6,10.68204]
["bitfinex","ETHUSD",1744728976178,6.15046,1625.9,1625.6,4.5306]
["bitfinex","ETHUSD",1744728976695,6.15103,1625.8,1625.4,3.0]
["bitfinex","ETHUSD",1744728976941,6.15169,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1744728977101,6.15169,1625.6,1625.2,15.63373]
["bitfinex","ETHUSD",1744728977302,6.15198,1625.5,1625.2,15.63373]
["bitfinex","ETHUSD",1744728977597,6.15233,1625.4,1625.2,9.4808]
["bitfinex","ETHUSD",1744728977797,6.15201,1625.5,1625.2,7.987]
["bitfinex","ETHUSD",1744728978043,6.15201,1625.5,1625.2,14.1319596]
["bitfinex","ETHUSD",1744728978044,12.30418,1625.5,1625.2,14.1319596]
["bitfinex","ETHUSD",1744728978239,6.15201,1625.5,1625.2,14.1319596]
["bitfinex","ETHUSD",1744728978441,6.15233,1625.4,1625.2,14.1319596]
["bitfinex","ETHUSD",1744728978617,6.15271,1625.3,1625.2,17.1319596]
["bitfinex","ETHUSD",1744728978804,6.15233,1625.4,1625.2,17.1319596]
["bitfinex","ETHUSD",1744728979342,6.15271,1625.3,1625.2,7.987]
["bitfinex","ETHUSD",1744728979640,6.15322,1625.2,1625.0,1.4938]
["bitfinex","ETHUSD",1744728980516,6.15278,1625.3,1625.0,4.4938]
["bitfinex","ETHUSD",1744728980833,12.30567,1625.3,1625.0,4.4938]
["bitfinex","ETHUSD",1744728981029,6.15321,1625.2,1625.0,4.4938]
["bitfinex","ETHUSD",1744728981339,12.30566,1625.3,1625.0,11.712423]
["bitfinex","ETHUSD",1744728981542,6.15312,1625.2,1625.0,5.558593]
["bitfinex","ETHUSD",1744728981745,6.15312,1625.2,1625.0,1.064793]
["bitfinex","ETHUSD",1744728981932,6.15346,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1744728982252,7.6246,1625.6,1625.2,9.15296]
["bitfinex","ETHUSD",1744728982542,6.1525,1625.4,1625.1,4.4938]
["bitfinex","ETHUSD",1744728982715,1.4729,1625.3,1624.8,0.95796]
["bitfinex","ETHUSD",1744728982916,6.15438,1624.9,1624.5,1.4938]
["bitfinex","ETHUSD",1744728983155,6.15477,1624.8,1624.5,1.4938]
["bitfinex","ETHUSD",1744728983350,2.23544,1625.3,1624.6,6.15524]
["bitfinex","ETHUSD",1744728983547,12.30813,1625.0,1624.6,3.0]
["bitfinex","ETHUSD",1744728983709,6.15356,1625.1,1624.6,3.0]
["bitfinex","ETHUSD",1744728983909,6.15463,1624.8,1624.5,4.9595511]
["bitfinex","ETHUSD",1744728984152,6.15463,1624.8,1624.5,1.9595511]
["bitfinex","ETHUSD",1744728984309,12.3095,1624.8,1624.5,1.9595511]
["bitfinex","ETHUSD",1744728984524,12.3095,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744728984827,6.15432,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1744728985189,6.1541,1625.0,1624.6,9.15524]
["bitfinex","ETHUSD",1744728985338,6.1541,1625.0,1624.6,15.31048]
["bitfinex","ETHUSD",1744728985542,6.15454,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1744728985772,12.30908,1624.9,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728986266,12.30951,1624.8,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728986568,6.1546,1624.8,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728987530,6.15308,1625.2,1624.6,10.82769552]
["bitfinex","ETHUSD",1744728987872,12.30874,1624.9,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728988024,6.15464,1624.8,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728988486,6.15498,1624.7,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728988771,6.15464,1624.8,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728988930,12.3094,1624.8,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728989132,6.15464,1624.8,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728989560,6.15426,1624.9,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728989870,6.15465,1624.8,1624.7,0.46723755]
["bitfinex","ETHUSD",1744728990498,12.30883,1624.9,1624.7,0.46723755]
["bitfinex","ETHUSD",1744728990795,6.1546,1624.8,1624.7,0.46723755]
["bitfinex","ETHUSD",1744728991370,6.1546,1624.8,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728993203,6.15471,1624.8,1624.6,4.67237552]
["bitfinex","ETHUSD",1744728993408,6.15471,1624.8,1624.1,0.05]
["bitfinex","ETHUSD",1744728993409,6.15536,1624.6,1624.1,0.05]
["bitfinex","ETHUSD",1744728993608,6.15606,1624.5,1624.1,0.05]
["bitfinex","ETHUSD",1744728993764,1.467,1624.7,1624.1,0.05]
["bitfinex","ETHUSD",1744728993966,6.15536,1624.6,1624.1,0.05]
["bitfinex","ETHUSD",1744728994303,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744728997714,7.69057,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744728998418,6.15938,1623.6,1623.4,1.5704]
["bitfinex","ETHUSD",1744728998712,12.31871,1623.6,1623.4,1.5704]
["bitfinex","ETHUSD",1744728998874,6.15933,1623.6,1623.4,1.5704]
["bitfinex","ETHUSD",1744728999276,1.5337,1623.9,1623.4,1.5704]
["bitfinex","ETHUSD",1744728999543,6.15777,1624.0,1623.6,9.15904]
["bitfinex","ETHUSD",1744728999743,6.15739,1624.1,1623.7,8.66183038]
["bitfinex","ETHUSD",1744728999917,12.3149,1624.1,1623.7,2.50328038]
["bitfinex","ETHUSD",1744729000119,12.3149,1624.1,1623.7,2.441704]
["bitfinex","ETHUSD",1744729000315,6.15692,1624.2,1623.8,3.0]
["bitfinex","ETHUSD",1744729000534,13.834,1624.3,1623.9,0.061574]
["bitfinex","ETHUSD",1744729000841,12.31244,1624.4,1623.9,0.9219844]
["bitfinex","ETHUSD",1744729001038,12.31343,1624.3,1623.8,9.15827]
["bitfinex","ETHUSD",1744729001242,6.15662,1624.3,1623.8,9.15827]
["bitfinex","ETHUSD",1744729001406,6.15545,1624.6,1624.2,1.581]
["bitfinex","ETHUSD",1744729001600,6.15596,1624.5,1624.2,1.581]
["bitfinex","ETHUSD",1744729001803,6.15538,1624.6,1624.2,1.581]
["bitfinex","ETHUSD",1744729001804,12.311,1624.6,1624.2,1.581]
["bitfinex","ETHUSD",1744729002039,6.1551,1624.7,1624.2,1.581]
["bitfinex","ETHUSD",1744729002246,6.1567,1624.3,1624.0,1.4695]
["bitfinex","ETHUSD",1744729002419,6.15698,1624.2,1624.0,1.4695]
["bitfinex","ETHUSD",1744729002947,13.83481,1624.4,1624.0,4.4695]
["bitfinex","ETHUSD",1744729003143,1.5222,1624.4,1624.0,1.4695]
["bitfinex","ETHUSD",1744729003441,12.31346,1624.3,1624.0,1.4695]
["bitfinex","ETHUSD",1744729003647,1.5222,1624.4,1623.8,1.6153]
["bitfinex","ETHUSD",1744729003951,6.15801,1623.9,1623.8,4.6153]
["bitfinex","ETHUSD",1744729004251,6.15839,1623.8,1623.3,6.16018]
["bitfinex","ETHUSD",1744729004402,7.64745,1624.0,1623.4,1.6153]
["bitfinex","ETHUSD",1744729004403,6.15886,1623.7,1623.4,1.6153]
["bitfinex","ETHUSD",1744729004607,6.15919,1623.6,1623.4,4.6153]
["bitfinex","ETHUSD",1744729004915,6.1597,1623.5,1623.3,7.959]
["bitfinex","ETHUSD",1744729005940,12.31941,1623.5,1623.3,7.959]
["bitfinex","ETHUSD",1744729006444,6.1597,1623.5,1623.3,7.959]
["bitfinex","ETHUSD",1744729006617,1.4898,1623.7,1623.2,1.6153]
["bitfinex","ETHUSD",1744729006950,1.4898,1623.7,1623.1,48.04]
["bitfinex","ETHUSD",1744729006951,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744729008649,7.392766,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744729009006,8.978466,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744729009632,0.55,1623.1,1622.4,9.5344]
["bitfinex","ETHUSD",1744729009911,6.16242,1622.8,1622.4,9.5344]
["bitfinex","ETHUSD",1744729010108,6.16173,1623.0,1622.5,0.06162734]
["bitfinex","ETHUSD",1744729010410,12.32564,1622.7,1622.4,15.6793596]
["bitfinex","ETHUSD",1744729010755,6.16309,1622.6,1622.4,9.5344]
["bitfinex","ETHUSD",1744729010938,6.16332,1622.5,1622.4,9.5344]
["bitfinex","ETHUSD",1744729011246,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729012931,7.64684,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744729013149,6.16344,1622.5,1622.2,1.5185]
["bitfinex","ETHUSD",1744729013442,6.16352,1622.5,1622.2,2.291823]
["bitfinex","ETHUSD",1744729013751,6.16388,1622.4,1622.2,1.5185]
["bitfinex","ETHUSD",1744729014049,12.32777,1622.4,1622.2,1.5185]
["bitfinex","ETHUSD",1744729014211,6.16378,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744729014411,6.16367,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744729014641,12.32792,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744729014979,6.16424,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744729015781,6.16424,1622.3,1622.1,0.11164036]
["bitfinex","ETHUSD",1744729015938,6.16371,1622.4,1622.1,0.11164036]
["bitfinex","ETHUSD",1744729016144,6.16338,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1744729016548,6.16299,1622.6,1622.3,3.06163315]
["bitfinex","ETHUSD",1744729016841,1.5883,1622.8,1622.1,1.92157604]
["bitfinex","ETHUSD",1744729016842,6.1637,1622.4,1622.1,1.92157604]
["bitfinex","ETHUSD",1744729017140,1.5883,1622.8,1622.1,3.05]
["bitfinex","ETHUSD",1744729017141,6.16366,1622.5,1622.1,3.05]
["bitfinex","ETHUSD",1744729017340,6.16373,1622.4,1622.1,3.05]
["bitfinex","ETHUSD",1744729017576,6.16438,1622.3,1622.1,3.05]
["bitfinex","ETHUSD",1744729017735,6.16385,1622.4,1622.1,3.05]
["bitfinex","ETHUSD",1744729017940,1.5825,1622.7,1622.2,6.16432]
["bitfinex","ETHUSD",1744729018154,12.32625,1622.6,1622.2,6.16432]
["bitfinex","ETHUSD",1744729018482,6.16335,1622.5,1622.2,6.16432]
["bitfinex","ETHUSD",1744729018639,12.3264,1622.6,1622.2,12.32867]
["bitfinex","ETHUSD",1744729018834,1.5825,1622.7,1622.1,3.05]
["bitfinex","ETHUSD",1744729019179,6.62282981,1622.8,1622.1,0.05]
["bitfinex","ETHUSD",1744729019180,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729019351,7.547367,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729019776,13.82887,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744729019971,6.16376,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744729020298,7.63835,1622.5,1622.1,6.21482]
["bitfinex","ETHUSD",1744729020471,1.4749,1622.7,1622.1,0.05]
["bitfinex","ETHUSD",1744729020670,9.16209,1622.9,1622.5,6.16318]
["bitfinex","ETHUSD",1744729020671,6.16192,1622.9,1622.5,6.16318]
["bitfinex","ETHUSD",1744729020886,6.16206,1622.9,1622.5,6.779498]
["bitfinex","ETHUSD",1744729021060,6.16192,1622.9,1622.6,6.16261]
["bitfinex","ETHUSD",1744729021261,1.232096,1623.2,1622.6,6.16261]
["bitfinex","ETHUSD",1744729021262,7.66147,1623.2,1622.6,6.16261]
["bitfinex","ETHUSD",1744729021484,12.32248,1623.1,1622.8,1.4962]
["bitfinex","ETHUSD",1744729021674,6.16108,1623.1,1622.8,7.65825]
["bitfinex","ETHUSD",1744729021889,1.5373,1623.4,1623.1,6.16078]
["bitfinex","ETHUSD",1744729022205,6.16003,1623.4,1623.1,6.16078]
["bitfinex","ETHUSD",1744729022498,6.15976,1623.5,1623.1,6.16086]
["bitfinex","ETHUSD",1744729022702,6.16041,1623.3,1622.9,9.1616]
["bitfinex","ETHUSD",1744729022899,6.16084,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1744729023101,6.16037,1623.3,1622.9,10.9819857]
["bitfinex","ETHUSD",1744729023467,6.15953,1623.5,1623.1,12.32192]
["bitfinex","ETHUSD",1744729023766,7.69652,1623.6,1623.1,3.0]
["bitfinex","ETHUSD",1744729023767,12.32007,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1744729024073,6.16034,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744729024273,6.16034,1623.3,1622.9,7.9817857]
["bitfinex","ETHUSD",1744729024467,12.32097,1623.3,1622.9,12.32319]
["bitfinex","ETHUSD",1744729024668,6.1607,1623.2,1622.9,6.16154]
["bitfinex","ETHUSD",1744729024908,6.16117,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1744729025109,6.16035,1623.3,1622.9,9.22311061]
["bitfinex","ETHUSD",1744729025407,6.15996,1623.4,1623.0,6.16121]
["bitfinex","ETHUSD",1744729025717,12.32006,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1744729025890,6.15996,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1744729026094,6.15981,1623.5,1623.1,9.16096]
["bitfinex","ETHUSD",1744729026275,6.16016,1623.4,1623.1,4.5778]
["bitfinex","ETHUSD",1744729026684,6.16057,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1744729026911,12.32122,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1744729027095,12.3218,1623.2,1622.9,10.7598]
["bitfinex","ETHUSD",1744729027911,6.16085,1623.2,1622.9,10.7598]
["bitfinex","ETHUSD",1744729028506,6.15999,1623.4,1622.9,4.598]
["bitfinex","ETHUSD",1744729028805,6.16031,1623.3,1623.0,12.32262]
["bitfinex","ETHUSD",1744729028969,12.32082,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744729029174,6.16031,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744729029502,6.16005,1623.4,1623.0,6.16131]
["bitfinex","ETHUSD",1744729029703,6.16039,1623.3,1623.0,1.692102]
["bitfinex","ETHUSD",1744729029911,6.16069,1623.2,1622.9,10.75966]
["bitfinex","ETHUSD",1744729030475,6.16075,1623.2,1622.9,10.75966]
["bitfinex","ETHUSD",1744729030807,6.16189,1622.9,1622.7,9.4183]
["bitfinex","ETHUSD",1744729031006,12.32393,1622.9,1622.7,9.4183]
["bitfinex","ETHUSD",1744729031205,6.16155,1623.0,1622.7,9.4183]
["bitfinex","ETHUSD",1744729031518,6.16256,1622.7,1622.3,1.4853]
["bitfinex","ETHUSD",1744729031668,6.16395,1622.4,1622.1,1.5859]
["bitfinex","ETHUSD",1744729031869,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729032113,12.32869,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744729032912,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729033285,9.450037,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729033478,9.450037,1622.2,1622.1,0.16973561]
["bitfinex","ETHUSD",1744729033815,8.900037,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729034188,8.900037,1622.2,1622.1,0.1678734]
["bitfinex","ETHUSD",1744729034382,8.900037,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729034603,8.900037,1622.2,1622.1,0.16817542]
["bitfinex","ETHUSD",1744729034934,9.450037,1622.2,1622.1,0.16852783]
["bitfinex","ETHUSD",1744729035094,12.450037,1622.2,1622.1,0.16852783]
["bitfinex","ETHUSD",1744729035290,12.450037,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729035618,6.16658,1621.7,1621.4,4.5168]
["bitfinex","ETHUSD",1744729035933,6.16658,1621.7,1621.4,6.678462]
["bitfinex","ETHUSD",1744729036094,7.77603,1621.8,1621.4,12.845612]
["bitfinex","ETHUSD",1744729036296,13.94224,1621.8,1621.4,12.845612]
["bitfinex","ETHUSD",1744729036647,7.77603,1621.8,1621.4,12.845612]
["bitfinex","ETHUSD",1744729037233,1.5319,1622.0,1621.4,6.678462]
["bitfinex","ETHUSD",1744729037537,1.5319,1622.0,1621.5,0.12524714]
["bitfinex","ETHUSD",1744729037730,6.16636,1621.7,1621.5,0.12524714]
["bitfinex","ETHUSD",1744729037905,6.16605,1621.8,1621.5,0.12524714]
["bitfinex","ETHUSD",1744729038239,6.16674,1621.6,1621.5,0.12524714]
["bitfinex","ETHUSD",1744729038694,7.71685,1621.9,1621.5,6.29222714]
["bitfinex","ETHUSD",1744729038892,6.16641,1621.7,1621.3,6.16781]
["bitfinex","ETHUSD",1744729039132,1.5511,1621.9,1621.6,0.12504891]
["bitfinex","ETHUSD",1744729039133,6.16604,1621.8,1621.6,0.12504891]
["bitfinex","ETHUSD",1744729039335,6.16523,1622.0,1621.6,6.16645]
["bitfinex","ETHUSD",1744729039495,6.16562,1621.9,1621.7,0.12463348]
["bitfinex","ETHUSD",1744729039701,6.16562,1621.9,1621.5,6.167]
["bitfinex","ETHUSD",1744729040014,1.5511,1622.1,1621.8,0.12436913]
["bitfinex","ETHUSD",1744729040015,6.1653,1622.0,1621.8,0.12436913]
["bitfinex","ETHUSD",1744729040218,12.33084,1622.0,1621.6,12.33294]
["bitfinex","ETHUSD",1744729040416,12.33084,1622.0,1621.9,0.1241048]
["bitfinex","ETHUSD",1744729040615,6.1653,1622.0,1621.6,12.33294]
["bitfinex","ETHUSD",1744729040939,6.1653,1622.0,1621.6,6.16638]
["bitfinex","ETHUSD",1744729041095,12.33073,1622.0,1621.7,6.29099348]
["bitfinex","ETHUSD",1744729041290,6.1653,1622.0,1621.7,6.29099348]
["bitfinex","ETHUSD",1744729041704,6.1653,1622.0,1621.7,6.29096348]
["bitfinex","ETHUSD",1744729042127,12.3307,1622.0,1621.7,6.29096348]
["bitfinex","ETHUSD",1744729042338,6.16598,1621.8,1621.7,0.12463348]
["bitfinex","ETHUSD",1744729042514,7.65228,1621.8,1621.7,0.12463348]
["bitfinex","ETHUSD",1744729042707,6.16644,1621.7,1621.3,10.71304]
["bitfinex","ETHUSD",1744729043541,6.16644,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744729043906,1.4863,1621.8,1621.3,10.71304]
["bitfinex","ETHUSD",1744729044235,6.16636,1621.7,1621.3,18.568919]
["bitfinex","ETHUSD",1744729044968,12.33293,1621.7,1621.3,18.568889]
["bitfinex","ETHUSD",1744729045149,6.16636,1621.7,1621.3,18.568889]
["bitfinex","ETHUSD",1744729045337,1.4863,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744729045533,6.16608,1621.8,1621.5,7.40661688]
["bitfinex","ETHUSD",1744729045739,12.33236,1621.8,1621.4,12.33485]
["bitfinex","ETHUSD",1744729046052,6.16565,1621.9,1621.5,6.16712]
["bitfinex","ETHUSD",1744729046360,6.166,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744729046725,7.65806,1622.0,1621.7,6.16616]
["bitfinex","ETHUSD",1744729046921,1.5133,1622.2,1621.7,0.616616]
["bitfinex","ETHUSD",1744729047125,6.16496,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744729047426,6.16525,1622.0,1621.7,6.782866]
["bitfinex","ETHUSD",1744729047784,6.16489,1622.1,1621.7,0.616616]
["bitfinex","ETHUSD",1744729047924,6.16533,1622.0,1621.7,6.16631]
["bitfinex","ETHUSD",1744729048119,6.16533,1622.0,1621.7,12.33254]
["bitfinex","ETHUSD",1744729048393,6.16571,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1744729048665,12.33088,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1744729049036,6.16533,1622.0,1621.7,9.16632]
["bitfinex","ETHUSD",1744729049233,6.16571,1621.9,1621.6,7.67043]
["bitfinex","ETHUSD",1744729049439,12.33089,1622.0,1621.6,7.67041]
["bitfinex","ETHUSD",1744729049659,6.16533,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744729050033,12.33084,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744729050334,6.16533,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744729050537,12.33085,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744729050737,6.16566,1621.9,1621.6,13.83697]
["bitfinex","ETHUSD",1744729050919,6.16533,1622.0,1621.6,13.83697]
["bitfinex","ETHUSD",1744729050920,12.3307,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744729051264,6.16566,1621.9,1621.6,15.520667]
["bitfinex","ETHUSD",1744729051449,12.33081,1622.0,1621.6,15.520667]
["bitfinex","ETHUSD",1744729051646,6.16633,1621.8,1621.5,9.16703]
["bitfinex","ETHUSD",1744729051846,12.33147,1621.9,1621.5,15.33405]
["bitfinex","ETHUSD",1744729052025,6.16601,1621.8,1621.5,15.33402]
["bitfinex","ETHUSD",1744729052225,6.16601,1621.8,1621.6,0.12410083]
["bitfinex","ETHUSD",1744729052941,7.71436,1621.7,1621.6,0.12410083]
["bitfinex","ETHUSD",1744729053241,13.88095,1621.7,1621.6,0.12410083]
["bitfinex","ETHUSD",1744729053568,6.16679,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744729053771,6.16679,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744729053972,6.16723,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744729054151,6.16723,1621.5,1621.2,12.33631]
["bitfinex","ETHUSD",1744729054479,6.1675,1621.4,1621.3,0.12515896]
["bitfinex","ETHUSD",1744729054655,6.16799,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744729054969,6.16759,1621.4,1621.2,0.12542347]
["bitfinex","ETHUSD",1744729055131,7.400689,1621.5,1621.2,6.29339347]
["bitfinex","ETHUSD",1744729055470,6.16767,1621.4,1621.2,0.12542347]
["bitfinex","ETHUSD",1744729056036,12.33547,1621.4,1621.2,0.12542347]
["bitfinex","ETHUSD",1744729056236,6.16752,1621.4,1621.2,0.12542347]
["bitfinex","ETHUSD",1744729056464,7.400569,1621.5,1621.2,0.12542347]
["bitfinex","ETHUSD",1744729056465,13.567849,1621.5,1621.2,6.29368347]
["bitfinex","ETHUSD",1744729056868,7.400569,1621.5,1621.2,6.29368347]
["bitfinex","ETHUSD",1744729057187,13.568029,1621.5,1621.2,0.12542347]
["bitfinex","ETHUSD",1744729057779,8.21138,1621.3,1621.2,0.12542347]
["bitfinex","ETHUSD",1744729057965,1.4935,1621.3,1621.2,0.12542347]
["bitfinex","ETHUSD",1744729058165,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729058746,8.28347,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729060686,7.73347,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729060980,9.78660761,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729061181,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729061386,13.83958,1621.4,1621.1,6.21852]
["bitfinex","ETHUSD",1744729061548,6.16789,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744729061750,6.16789,1621.3,1621.2,0.13044893]
["bitfinex","ETHUSD",1744729062681,7.6719,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744729062841,1.91745846,1621.6,1621.2,0.13044893]
["bitfinex","ETHUSD",1744729063047,6.168,1621.3,1621.2,0.13044893]
["bitfinex","ETHUSD",1744729063865,6.16769,1621.4,1621.2,0.13044893]
["bitfinex","ETHUSD",1744729064075,6.16722,1621.5,1621.2,6.29863893]
["bitfinex","ETHUSD",1744729064299,14.07246,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1744729064502,7.64658,1621.8,1621.4,6.16733]
["bitfinex","ETHUSD",1744729064660,7.64658,1621.8,1621.4,6.29724994]
["bitfinex","ETHUSD",1744729064857,13.81287,1621.8,1621.4,6.29724994]
["bitfinex","ETHUSD",1744729065059,13.81287,1621.8,1621.4,12.46460994]
["bitfinex","ETHUSD",1744729065293,13.81287,1621.8,1621.4,13.78957482]
["bitfinex","ETHUSD",1744729065462,7.64658,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744729065664,13.81276,1621.8,1621.6,0.12939108]
["bitfinex","ETHUSD",1744729066103,6.16577,1621.9,1621.6,0.12939108]
["bitfinex","ETHUSD",1744729066327,6.16569,1621.9,1621.6,6.29606108]
["bitfinex","ETHUSD",1744729066465,12.33148,1621.9,1621.6,6.29606108]
["bitfinex","ETHUSD",1744729066900,6.16535,1622.0,1621.7,6.16619]
["bitfinex","ETHUSD",1744729067077,6.16535,1622.0,1621.7,6.29347995]
["bitfinex","ETHUSD",1744729067407,12.32998,1622.1,1621.7,12.45972995]
["bitfinex","ETHUSD",1744729067568,6.16487,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744729067767,6.16487,1622.1,1621.8,0.12702572]
["bitfinex","ETHUSD",1744729068112,6.16526,1622.0,1621.8,0.12702572]
["bitfinex","ETHUSD",1744729068316,6.16487,1622.1,1621.8,6.29300572]
["bitfinex","ETHUSD",1744729068516,1.568,1622.2,1621.8,0.12702572]
["bitfinex","ETHUSD",1744729068669,6.16538,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744729068865,6.16492,1622.1,1621.8,0.12657307]
["bitfinex","ETHUSD",1744729069083,12.32992,1622.1,1621.8,6.29251307]
["bitfinex","ETHUSD",1744729069286,6.16492,1622.1,1621.8,6.29242307]
["bitfinex","ETHUSD",1744729069513,1.568,1622.2,1621.8,1.67807307]
["bitfinex","ETHUSD",1744729069691,12.32859,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744729070098,12.32859,1622.3,1622.1,0.12726468]
["bitfinex","ETHUSD",1744729070369,6.16423,1622.3,1622.1,0.12726468]
["bitfinex","ETHUSD",1744729070679,12.32859,1622.3,1622.1,0.12726468]
["bitfinex","ETHUSD",1744729070882,1.5731,1622.4,1621.9,6.16546]
["bitfinex","ETHUSD",1744729070883,12.32915,1622.2,1621.9,6.16546]
["bitfinex","ETHUSD",1744729071097,12.3291,1622.2,1622.0,0.12747858]
["bitfinex","ETHUSD",1744729071306,12.32996,1622.1,1621.8,1.5515]
["bitfinex","ETHUSD",1744729071813,6.16484,1622.1,1621.8,7.71745]
["bitfinex","ETHUSD",1744729072014,6.16407,1622.4,1622.0,6.16512]
["bitfinex","ETHUSD",1744729072211,6.16411,1622.3,1622.0,12.33022]
["bitfinex","ETHUSD",1744729072398,6.16407,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744729072727,6.16407,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744729072728,12.32814,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744729073226,6.16413,1622.3,1622.0,9.16519]
["bitfinex","ETHUSD",1744729073399,6.16413,1622.3,1622.0,9.1651]
["bitfinex","ETHUSD",1744729073921,6.16453,1622.2,1621.9,9.16552]
["bitfinex","ETHUSD",1744729074106,6.16516,1622.1,1621.8,4.5515]
["bitfinex","ETHUSD",1744729074287,6.16516,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1744729074491,6.16498,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1744729074691,12.33001,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1744729075106,6.16523,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1744729075583,6.1656,1621.9,1621.7,7.874]
["bitfinex","ETHUSD",1744729075787,1.6132,1621.9,1621.4,7.69513]
["bitfinex","ETHUSD",1744729076325,12.33328,1621.7,1621.4,4.5278]
["bitfinex","ETHUSD",1744729076525,6.16677,1621.6,1621.4,4.5278]
["bitfinex","ETHUSD",1744729076837,12.33388,1621.6,1621.4,4.5278]
["bitfinex","ETHUSD",1744729077039,6.16736,1621.5,1621.2,1.4736]
["bitfinex","ETHUSD",1744729077331,6.16751,1621.4,1621.2,1.4736]
["bitfinex","ETHUSD",1744729077483,7.66109,1621.6,1621.2,1.4736]
["bitfinex","ETHUSD",1744729077683,7.66044,1621.8,1621.2,1.5352758]
["bitfinex","ETHUSD",1744729077889,6.16639,1621.7,1621.4,6.16725]
["bitfinex","ETHUSD",1744729078189,6.16678,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744729078503,6.16678,1621.6,1621.3,9.16787]
["bitfinex","ETHUSD",1744729078699,6.16636,1621.7,1621.3,3.0]
["bitfinex","ETHUSD",1744729078912,6.16674,1621.6,1621.1,7.924]
["bitfinex","ETHUSD",1744729079210,6.16785,1621.4,1621.1,7.924]
["bitfinex","ETHUSD",1744729079412,6.16767,1621.4,1621.1,12.38715]
["bitfinex","ETHUSD",1744729079614,6.16766,1621.4,1621.1,6.21851]
["bitfinex","ETHUSD",1744729079804,6.16766,1621.4,1621.1,3.05]
["bitfinex","ETHUSD",1744729079985,6.16766,1621.4,1621.1,9.21861]
["bitfinex","ETHUSD",1744729080390,6.16766,1621.4,1621.1,9.21853]
["bitfinex","ETHUSD",1744729080602,6.783854,1621.5,1621.2,6.16822]
["bitfinex","ETHUSD",1744729080821,6.16679,1621.6,1621.2,6.16814]
["bitfinex","ETHUSD",1744729081026,6.1673,1621.5,1621.1,10.296633]
["bitfinex","ETHUSD",1744729081228,6.16674,1621.6,1621.1,3.05]
["bitfinex","ETHUSD",1744729081429,6.16801,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744729081918,12.951324,1621.5,1621.1,6.2186]
["bitfinex","ETHUSD",1744729082246,6.16765,1621.4,1621.1,6.2186]
["bitfinex","ETHUSD",1744729082931,6.16765,1621.4,1621.1,6.21854]
["bitfinex","ETHUSD",1744729083237,6.783844,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744729083238,0.616674,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744729083404,12.33522,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744729083618,6.16757,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744729083832,12.33522,1621.4,1621.1,6.21848]
["bitfinex","ETHUSD",1744729084147,6.16757,1621.4,1621.1,6.21848]
["bitfinex","ETHUSD",1744729084941,13.85072,1621.5,1621.1,6.21848]
["bitfinex","ETHUSD",1744729085141,6.16765,1621.4,1621.1,6.21848]
["bitfinex","ETHUSD",1744729085925,6.16765,1621.4,1621.1,12.38701]
["bitfinex","ETHUSD",1744729086131,6.16765,1621.4,1621.1,6.21848]
["bitfinex","ETHUSD",1744729086329,12.33546,1621.4,1621.1,6.21848]
["bitfinex","ETHUSD",1744729086832,6.16801,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744729087149,6.16827,1621.2,1621.1,0.18786969]
["bitfinex","ETHUSD",1744729089046,6.784811,1621.3,1621.1,0.18786969]
["bitfinex","ETHUSD",1744729089257,6.16827,1621.2,1621.1,0.18786969]
["bitfinex","ETHUSD",1744729089937,7.70887,1621.2,1621.1,0.18786969]
["bitfinex","ETHUSD",1744729090434,6.16801,1621.3,1621.1,0.18786969]
["bitfinex","ETHUSD",1744729090828,12.33612,1621.3,1621.1,0.18786969]
["bitfinex","ETHUSD",1744729091018,6.16801,1621.3,1621.1,0.18786969]
["bitfinex","ETHUSD",1744729092914,13.94449,1621.5,1621.1,7.81952969]
["bitfinex","ETHUSD",1744729093127,15.509757,1621.5,1621.1,13.98808969]
["bitfinex","ETHUSD",1744729093553,1.5333,1621.7,1621.3,6.16756]
["bitfinex","ETHUSD",1744729093867,6.16656,1621.7,1621.4,6.16721]
["bitfinex","ETHUSD",1744729094029,6.16656,1621.7,1621.4,13.91529145]
["bitfinex","ETHUSD",1744729094369,6.16605,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744729094538,6.16685,1621.6,1621.5,0.11971698]
["bitfinex","ETHUSD",1744729094741,6.16643,1621.7,1621.5,0.11971698]
["bitfinex","ETHUSD",1744729094949,7.39968,1621.7,1621.5,0.11971698]
["bitfinex","ETHUSD",1744729095154,6.16674,1621.6,1621.5,0.11971698]
["bitfinex","ETHUSD",1744729095853,1.23325,1621.7,1621.2,13.8361]
["bitfinex","ETHUSD",1744729096055,6.16707,1621.6,1621.5,0.11810815]
["bitfinex","ETHUSD",1744729096353,6.16707,1621.6,1621.5,0.11871258]
["bitfinex","ETHUSD",1744729096552,12.33416,1621.6,1621.2,13.83603]
["bitfinex","ETHUSD",1744729096762,6.16601,1621.8,1621.2,3.0]
["bitfinex","ETHUSD",1744729096763,6.16758,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1744729096932,6.16812,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744729097326,6.16812,1621.3,1621.2,0.12015254]
["bitfinex","ETHUSD",1744729097527,7.401697,1621.3,1621.2,0.12015254]
["bitfinex","ETHUSD",1744729100167,8.848597,1621.3,1621.2,0.12015254]
["bitfinex","ETHUSD",1744729100470,9.85170841,1621.3,1621.2,0.12015254]
["bitfinex","ETHUSD",1744729100828,6.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729101037,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729101242,6.16766,1621.4,1621.1,12.38701]
["bitfinex","ETHUSD",1744729101483,6.16766,1621.4,1621.2,1.238701]
["bitfinex","ETHUSD",1744729101840,6.1675,1621.4,1621.3,0.12193483]
["bitfinex","ETHUSD",1744729102040,6.16718,1621.5,1621.3,0.12193483]
["bitfinex","ETHUSD",1744729102441,6.1675,1621.4,1621.3,0.12193483]
["bitfinex","ETHUSD",1744729102740,12.33529,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744729102946,12.33529,1621.4,1621.3,0.12102857]
["bitfinex","ETHUSD",1744729102947,6.1675,1621.4,1621.3,0.12102857]
["bitfinex","ETHUSD",1744729103177,6.1675,1621.4,1621.1,13.625926]
["bitfinex","ETHUSD",1744729103386,6.16683,1621.6,1621.3,6.2888196]
["bitfinex","ETHUSD",1744729103583,12.33376,1621.6,1621.3,6.16764]
["bitfinex","ETHUSD",1744729103783,12.33376,1621.6,1621.4,0.11994015]
["bitfinex","ETHUSD",1744729103982,6.16712,1621.5,1621.2,7.74781]
["bitfinex","ETHUSD",1744729104182,8.22059,1621.8,1621.5,0.12027983]
["bitfinex","ETHUSD",1744729104183,6.16682,1621.6,1621.5,0.12027983]
["bitfinex","ETHUSD",1744729104392,6.16682,1621.6,1621.3,6.942451]
["bitfinex","ETHUSD",1744729104688,6.16682,1621.6,1621.5,0.12027983]
["bitfinex","ETHUSD",1744729104978,6.16682,1621.6,1621.5,0.12100981]
["bitfinex","ETHUSD",1744729105183,6.16682,1621.6,1621.3,6.16767]
["bitfinex","ETHUSD",1744729105381,1.5046,1621.8,1621.5,6.28792358]
["bitfinex","ETHUSD",1744729105691,6.16642,1621.7,1621.4,6.28745146]
["bitfinex","ETHUSD",1744729105882,6.16642,1621.7,1621.6,0.1186037]
["bitfinex","ETHUSD",1744729106046,12.33245,1621.8,1621.5,0.11932097]
["bitfinex","ETHUSD",1744729106241,6.16611,1621.8,1621.6,0.11875459]
["bitfinex","ETHUSD",1744729106491,6.16636,1621.7,1621.6,0.11875459]
["bitfinex","ETHUSD",1744729106673,6.16636,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744729106848,6.16636,1621.7,1621.6,0.11870425]
["bitfinex","ETHUSD",1744729107185,6.16611,1621.8,1621.6,0.11865392]
["bitfinex","ETHUSD",1744729107356,12.33228,1621.8,1621.5,6.1671]
["bitfinex","ETHUSD",1744729107539,6.16611,1621.8,1621.7,0.11843989]
["bitfinex","ETHUSD",1744729107738,6.16729,1621.5,1621.2,10.74772]
["bitfinex","ETHUSD",1744729107983,10.13539235,1622.0,1621.2,10.74772]
["bitfinex","ETHUSD",1744729107984,6.71565,1621.9,1621.3,6.16777]
["bitfinex","ETHUSD",1744729108179,6.16598,1621.8,1621.3,3.0]
["bitfinex","ETHUSD",1744729108386,6.71564,1621.9,1621.2,8.44870376]
["bitfinex","ETHUSD",1744729108592,6.16733,1621.5,1621.2,1.5796]
["bitfinex","ETHUSD",1744729108802,12.33475,1621.5,1621.2,1.5796]
["bitfinex","ETHUSD",1744729108972,6.16758,1621.4,1621.2,1.5796]
["bitfinex","ETHUSD",1744729109153,6.16682,1621.6,1621.2,1.5796]
["bitfinex","ETHUSD",1744729109356,6.16714,1621.5,1621.2,7.74774]
["bitfinex","ETHUSD",1744729109550,6.16714,1621.5,1621.2,13.91589]
["bitfinex","ETHUSD",1744729109854,6.16776,1621.4,1621.2,1.5796]
["bitfinex","ETHUSD",1744729110054,6.16722,1621.5,1621.2,7.74786]
["bitfinex","ETHUSD",1744729110254,6.1669,1621.6,1621.2,7.74786]
["bitfinex","ETHUSD",1744729110457,6.1669,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744729111193,1.5373,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1744729111371,7.70493,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744729111565,6.16763,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744729111957,6.1672,1621.5,1621.1,7.73568]
["bitfinex","ETHUSD",1744729112193,6.1672,1621.5,1621.2,0.11721508]
["bitfinex","ETHUSD",1744729112365,1.5373,1621.6,1621.2,0.11721508]
["bitfinex","ETHUSD",1744729112567,6.16763,1621.4,1621.2,0.11721508]
["bitfinex","ETHUSD",1744729112771,6.16788,1621.3,1621.2,0.11721508]
["bitfinex","ETHUSD",1744729114473,7.67778,1621.3,1621.2,0.11721508]
["bitfinex","ETHUSD",1744729114816,9.062321,1621.3,1621.2,0.11721508]
["bitfinex","ETHUSD",1744729115006,9.612321,1621.3,1621.2,0.11721508]
["bitfinex","ETHUSD",1744729115360,6.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729115567,6.71827,1621.2,1621.1,0.1733211]
["bitfinex","ETHUSD",1744729115877,8.28117,1621.2,1621.1,0.1733211]
["bitfinex","ETHUSD",1744729116101,12.91142578,1621.2,1621.1,0.1733211]
["bitfinex","ETHUSD",1744729116273,9.36142578,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729116473,7.73117,1621.2,1621.1,0.17342183]
["bitfinex","ETHUSD",1744729117385,8.28117,1621.2,1621.1,0.17342183]
["bitfinex","ETHUSD",1744729117670,8.28117,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729118311,19.25046041,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744729118618,21.35906909,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744729119521,15.44487868,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744729120016,15.44487868,1621.2,1621.1,0.12335111]
["bitfinex","ETHUSD",1744729120417,21.35906909,1621.2,1621.1,0.12335111]
["bitfinex","ETHUSD",1744729120592,6.16941,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744729120795,8.881872,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744729120991,8.881872,1620.9,1620.8,0.52078205]
["bitfinex","ETHUSD",1744729120992,12.431872,1620.9,1620.8,0.52078205]
["bitfinex","ETHUSD",1744729121199,20.276872,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744729121730,17.276872,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744729122625,17.276872,1620.9,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744729124222,22.331972,1620.9,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744729124535,23.14786435,1620.9,1620.8,1.4e-06]
["bitfinex","ETHUSD",1744729124692,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729125398,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729125803,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729127235,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729128233,6.72207,1620.2,1620.1,0.16793604]
["bitfinex","ETHUSD",1744729128400,8.078653,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729128598,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729128787,7.85777,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729129424,7.85777,1620.2,1620.1,0.16793604]
["bitfinex","ETHUSD",1744729129593,7.85777,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729129799,10.34563625,1620.2,1620.1,0.16833368]
["bitfinex","ETHUSD",1744729130290,10.34563625,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729130928,10.34563625,1620.2,1620.1,0.16839995]
["bitfinex","ETHUSD",1744729131134,10.34563625,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729131344,10.34563625,1620.2,1620.1,0.16839995]
["bitfinex","ETHUSD",1744729131640,6.17436,1619.6,1619.5,1.0864]
["bitfinex","ETHUSD",1744729132251,6.17432,1619.7,1619.3,1.0987]
["bitfinex","ETHUSD",1744729132252,6.17527,1619.4,1619.3,1.0987]
["bitfinex","ETHUSD",1744729132541,6.17455,1619.6,1619.3,7.27418]
["bitfinex","ETHUSD",1744729132699,6.17455,1619.6,1619.3,8.04213814]
["bitfinex","ETHUSD",1744729132902,6.17503,1619.5,1619.3,1.0987]
["bitfinex","ETHUSD",1744729133099,6.17399,1619.7,1619.3,7.27409]
["bitfinex","ETHUSD",1744729133429,15.0987,1619.9,1619.3,1.0987]
["bitfinex","ETHUSD",1744729133627,6.17374,1619.8,1619.5,1.0831]
["bitfinex","ETHUSD",1744729133821,12.3475,1619.8,1619.5,7.2578]
["bitfinex","ETHUSD",1744729134020,6.17402,1619.7,1619.5,1.0831]
["bitfinex","ETHUSD",1744729134431,12.34762,1619.8,1619.5,7.25782]
["bitfinex","ETHUSD",1744729134701,6.17374,1619.8,1619.5,7.25782]
["bitfinex","ETHUSD",1744729135151,12.34759,1619.8,1619.5,1.0831]
["bitfinex","ETHUSD",1744729135643,6.17399,1619.7,1619.5,1.0831]
["bitfinex","ETHUSD",1744729135847,6.17374,1619.8,1619.5,7.25781]
["bitfinex","ETHUSD",1744729136030,12.34758,1619.8,1619.5,7.25781]
["bitfinex","ETHUSD",1744729136354,6.17374,1619.8,1619.5,7.25781]
["bitfinex","ETHUSD",1744729136549,6.17374,1619.8,1619.5,13.43244]
["bitfinex","ETHUSD",1744729137149,6.17231,1620.2,1619.8,1.1815]
["bitfinex","ETHUSD",1744729137364,6.17173,1620.3,1620.0,6.17272]
["bitfinex","ETHUSD",1744729137650,6.17173,1620.3,1620.1,1.1815]
["bitfinex","ETHUSD",1744729137809,6.1718,1620.3,1620.1,1.1815]
["bitfinex","ETHUSD",1744729139046,6.17135,1620.4,1620.1,1.1815]
["bitfinex","ETHUSD",1744729139551,6.17195,1620.3,1620.1,1.1815]
["bitfinex","ETHUSD",1744729140261,12.34303,1620.4,1620.1,1.1815]
["bitfinex","ETHUSD",1744729140562,12.3428,1620.4,1620.1,7.35394]
["bitfinex","ETHUSD",1744729140762,6.17134,1620.4,1620.1,7.35394]
["bitfinex","ETHUSD",1744729141062,6.17171,1620.3,1620.1,1.1815]
["bitfinex","ETHUSD",1744729141261,6.17247,1620.1,1619.8,7.27788]
["bitfinex","ETHUSD",1744729141427,7.406105,1620.3,1619.9,6.1732]
["bitfinex","ETHUSD",1744729141632,6.1722,1620.2,1619.9,6.1731]
["bitfinex","ETHUSD",1744729141862,6.1718,1620.3,1619.9,12.34617]
["bitfinex","ETHUSD",1744729142065,12.34376,1620.3,1619.9,12.34617]
["bitfinex","ETHUSD",1744729142388,6.17077,1620.6,1620.1,1.1096]
["bitfinex","ETHUSD",1744729142521,6.17094,1620.5,1620.3,1.1096]
["bitfinex","ETHUSD",1744729142722,6.17131,1620.4,1620.3,1.1096]
["bitfinex","ETHUSD",1744729143759,6.17069,1620.6,1620.3,1.1096]
["bitfinex","ETHUSD",1744729143924,12.34148,1620.6,1620.3,7.28128]
["bitfinex","ETHUSD",1744729144120,12.34148,1620.6,1620.3,1.1096]
["bitfinex","ETHUSD",1744729144381,6.17028,1620.7,1620.3,8.00922]
["bitfinex","ETHUSD",1744729144864,12.34061,1620.7,1620.4,6.17129]
["bitfinex","ETHUSD",1744729145166,12.34061,1620.7,1620.3,14.1808]
["bitfinex","ETHUSD",1744729145327,6.17055,1620.6,1620.3,14.1808]
["bitfinex","ETHUSD",1744729145529,6.17056,1620.6,1620.3,8.00933]
["bitfinex","ETHUSD",1744729145829,12.33843,1621.0,1620.6,6.17037]
["bitfinex","ETHUSD",1744729146034,6.17029,1620.7,1620.5,1.1433]
["bitfinex","ETHUSD",1744729146267,6.17055,1620.6,1620.5,1.1433]
["bitfinex","ETHUSD",1744729146833,6.17131,1620.4,1620.3,1.118]
["bitfinex","ETHUSD",1744729147161,6.17207,1620.2,1620.1,1.118]
["bitfinex","ETHUSD",1744729147364,12.34366,1620.3,1620.1,1.118]
["bitfinex","ETHUSD",1744729147657,7.405582,1620.4,1620.1,1.118]
["bitfinex","ETHUSD",1744729148166,6.17207,1620.2,1620.1,1.118]
["bitfinex","ETHUSD",1744729148472,7.405562,1620.4,1620.1,7.29042]
["bitfinex","ETHUSD",1744729148633,13.577082,1620.4,1620.1,7.29042]
["bitfinex","ETHUSD",1744729148828,6.17169,1620.3,1620.1,1.118]
["bitfinex","ETHUSD",1744729149024,13.577222,1620.4,1620.1,1.118]
["bitfinex","ETHUSD",1744729149537,12.34217,1620.5,1620.2,6.172]
["bitfinex","ETHUSD",1744729149862,12.3422,1620.5,1620.1,13.4627]
["bitfinex","ETHUSD",1744729150238,6.17065,1620.6,1620.2,6.17204]
["bitfinex","ETHUSD",1744729150468,6.17094,1620.5,1620.2,12.344]
["bitfinex","ETHUSD",1744729150668,6.17094,1620.5,1620.2,7.51816]
["bitfinex","ETHUSD",1744729151459,1.1597,1620.8,1620.2,7.51817]
["bitfinex","ETHUSD",1744729151637,6.17067,1620.6,1620.3,7.32009]
["bitfinex","ETHUSD",1744729151832,6.17027,1620.7,1620.3,7.32009]
["bitfinex","ETHUSD",1744729152050,6.17027,1620.7,1620.4,12.34243]
["bitfinex","ETHUSD",1744729152251,12.33999,1620.8,1620.5,6.17083]
["bitfinex","ETHUSD",1744729152461,6.16983,1620.8,1620.5,6.17083]
["bitfinex","ETHUSD",1744729152662,12.33982,1620.8,1620.6,1.1289]
["bitfinex","ETHUSD",1744729152864,6.16983,1620.8,1620.6,1.1289]
["bitfinex","ETHUSD",1744729153053,6.17063,1620.6,1620.4,4.1289]
["bitfinex","ETHUSD",1744729154280,6.17073,1620.6,1620.4,4.1289]
["bitfinex","ETHUSD",1744729154848,6.17093,1620.5,1620.4,4.1289]
["bitfinex","ETHUSD",1744729155589,12.34151,1620.6,1620.4,1.1289]
["bitfinex","ETHUSD",1744729155786,6.17024,1620.7,1620.4,7.3001]
["bitfinex","ETHUSD",1744729155952,6.17073,1620.6,1620.4,1.1289]
["bitfinex","ETHUSD",1744729156774,6.17072,1620.6,1620.4,1.1289]
["bitfinex","ETHUSD",1744729156979,6.17104,1620.5,1620.2,1.1236]
["bitfinex","ETHUSD",1744729157287,12.34229,1620.5,1620.2,7.29557]
["bitfinex","ETHUSD",1744729157591,6.17066,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1744729157753,13.02394105,1620.7,1620.4,6.17121]
["bitfinex","ETHUSD",1744729158191,13.00256051,1620.8,1620.5,1.0836]
["bitfinex","ETHUSD",1744729158377,8.22479,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744729158576,12.33944,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744729158748,6.16983,1620.8,1620.5,10.25439]
["bitfinex","ETHUSD",1744729158953,6.16983,1620.8,1620.5,7.25439]
["bitfinex","ETHUSD",1744729159154,6.16983,1620.8,1620.5,13.42521]
["bitfinex","ETHUSD",1744729159458,6.16983,1620.8,1620.5,7.25439]
["bitfinex","ETHUSD",1744729159673,6.16983,1620.8,1620.5,13.42521]
["bitfinex","ETHUSD",1744729160183,6.16983,1620.8,1620.5,7.25439]
["bitfinex","ETHUSD",1744729160500,6.16983,1620.8,1620.5,13.42521]
["bitfinex","ETHUSD",1744729160797,1.233933,1620.8,1620.5,1.0836]
["bitfinex","ETHUSD",1744729160980,6.17055,1620.6,1620.3,7.29832]
["bitfinex","ETHUSD",1744729161292,6.17055,1620.6,1620.3,13.4699]
["bitfinex","ETHUSD",1744729161683,12.34067,1620.7,1620.4,6.17109]
["bitfinex","ETHUSD",1744729161865,6.17021,1620.7,1620.3,7.29837]
["bitfinex","ETHUSD",1744729162066,6.1707,1620.6,1620.3,7.29837]
["bitfinex","ETHUSD",1744729162261,12.34074,1620.7,1620.4,6.17122]
["bitfinex","ETHUSD",1744729162462,13.8051173,1620.7,1620.4,6.17122]
["bitfinex","ETHUSD",1744729162798,6.17057,1620.6,1620.3,7.29837]
["bitfinex","ETHUSD",1744729163198,6.17106,1620.5,1620.3,1.1268]
["bitfinex","ETHUSD",1744729163503,6.17062,1620.6,1620.3,7.29846]
["bitfinex","ETHUSD",1744729163794,12.34143,1620.6,1620.3,7.29846]
["bitfinex","ETHUSD",1744729164157,12.34134,1620.6,1620.3,7.29846]
["bitfinex","ETHUSD",1744729164373,6.17062,1620.6,1620.3,7.29846]
["bitfinex","ETHUSD",1744729164660,14.642793,1620.8,1620.4,6.17112]
["bitfinex","ETHUSD",1744729164862,6.16982,1620.8,1620.5,12.34154]
["bitfinex","ETHUSD",1744729165068,6.16982,1620.8,1620.6,1.1641]
["bitfinex","ETHUSD",1744729165269,6.16953,1620.9,1620.6,7.33453]
["bitfinex","ETHUSD",1744729165470,6.16953,1620.9,1620.6,13.50497]
["bitfinex","ETHUSD",1744729165670,6.16953,1620.9,1620.6,13.50498]
["bitfinex","ETHUSD",1744729166105,6.16909,1621.0,1620.6,2.514598]
["bitfinex","ETHUSD",1744729166403,12.3378,1621.1,1620.7,12.33994]
["bitfinex","ETHUSD",1744729166581,12.3378,1621.1,1620.8,6.16969]
["bitfinex","ETHUSD",1744729166582,6.16879,1621.1,1620.8,6.16969]
["bitfinex","ETHUSD",1744729166972,6.16905,1621.0,1620.7,12.34034]
["bitfinex","ETHUSD",1744729167169,7.22807,1621.2,1620.7,6.17017]
["bitfinex","ETHUSD",1744729167381,12.33678,1621.2,1620.9,6.16913]
["bitfinex","ETHUSD",1744729167706,12.33621,1621.3,1621.0,7.23159]
["bitfinex","ETHUSD",1744729168090,6.1683,1621.2,1621.0,1.0626]
["bitfinex","ETHUSD",1744729168268,12.33674,1621.2,1621.0,1.0626]
["bitfinex","ETHUSD",1744729168466,6.1683,1621.2,1621.0,1.0626]
["bitfinex","ETHUSD",1744729168685,12.33598,1621.3,1621.0,1.0626]
["bitfinex","ETHUSD",1744729168905,6.16793,1621.3,1621.0,7.2315]
["bitfinex","ETHUSD",1744729169108,13.94951,1621.4,1621.1,6.16841]
["bitfinex","ETHUSD",1744729169308,6.16788,1621.4,1621.0,7.9547]
["bitfinex","ETHUSD",1744729169603,6.16788,1621.4,1621.1,12.33724]
["bitfinex","ETHUSD",1744729169793,12.33451,1621.5,1621.1,13.749539]
["bitfinex","ETHUSD",1744729169995,12.3346,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1744729170192,6.16767,1621.4,1621.1,13.749539]
["bitfinex","ETHUSD",1744729170392,6.16722,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1744729170809,12.33373,1621.6,1621.3,1.0957]
["bitfinex","ETHUSD",1744729170985,12.33374,1621.6,1621.3,1.0957]
["bitfinex","ETHUSD",1744729171613,6.16727,1621.5,1621.3,1.0957]
["bitfinex","ETHUSD",1744729171816,6.16727,1621.5,1621.0,0.72315]
["bitfinex","ETHUSD",1744729171817,6.1686,1621.2,1621.0,1.0825]
["bitfinex","ETHUSD",1744729172113,12.33765,1621.1,1620.8,7.25218]
["bitfinex","ETHUSD",1744729172319,6.16922,1621.0,1620.8,1.0825]
["bitfinex","ETHUSD",1744729172477,6.16979,1620.8,1620.7,7.781]
["bitfinex","ETHUSD",1744729172811,6.16941,1620.9,1620.4,1.0615]
["bitfinex","ETHUSD",1744729172812,6.17017,1620.7,1620.4,1.0615]
["bitfinex","ETHUSD",1744729173014,6.17062,1620.6,1620.4,1.0615]
["bitfinex","ETHUSD",1744729173197,12.34224,1620.5,1620.2,1.0615]
["bitfinex","ETHUSD",1744729173399,6.17169,1620.3,1619.9,13.9531]
["bitfinex","ETHUSD",1744729173602,6.17169,1620.3,1619.9,7.2993]
["bitfinex","ETHUSD",1744729173800,6.17169,1620.3,1619.9,14.819632]
["bitfinex","ETHUSD",1744729174116,6.17216,1620.2,1619.9,8.646532]
["bitfinex","ETHUSD",1744729174474,6.17169,1620.3,1619.9,8.646532]
["bitfinex","ETHUSD",1744729174673,6.17169,1620.3,1620.0,6.17281]
["bitfinex","ETHUSD",1744729175114,12.34364,1620.3,1619.9,8.646532]
["bitfinex","ETHUSD",1744729175309,12.34364,1620.3,1619.6,1.0647]
["bitfinex","ETHUSD",1744729175310,6.17212,1620.2,1619.6,1.0647]
["bitfinex","ETHUSD",1744729175611,6.17226,1620.2,1619.8,6.1736]
["bitfinex","ETHUSD",1744729175786,7.23838,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1744729176119,12.34292,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1744729176415,6.1721,1620.2,1620.0,1.0647]
["bitfinex","ETHUSD",1744729176619,12.34381,1620.3,1620.0,1.0647]
["bitfinex","ETHUSD",1744729176775,6.17175,1620.3,1620.0,1.0647]
["bitfinex","ETHUSD",1744729176976,6.17175,1620.3,1620.0,7.23738]
["bitfinex","ETHUSD",1744729177296,8.24130797,1620.6,1619.9,3.0]
["bitfinex","ETHUSD",1744729177481,6.1723,1620.2,1619.9,3.0]
["bitfinex","ETHUSD",1744729177686,0.55,1620.4,1619.9,3.0]
["bitfinex","ETHUSD",1744729177990,6.1717,1620.3,1619.8,7.31112]
["bitfinex","ETHUSD",1744729178190,12.34366,1620.3,1619.9,6.17303]
["bitfinex","ETHUSD",1744729178391,12.34366,1620.3,1619.9,13.077163]
["bitfinex","ETHUSD",1744729178878,6.1717,1620.3,1620.0,6.17282]
["bitfinex","ETHUSD",1744729179310,6.17139,1620.4,1620.0,6.23455638]
["bitfinex","ETHUSD",1744729179516,7.23769,1620.6,1620.2,1.144]
["bitfinex","ETHUSD",1744729179711,6.17108,1620.5,1620.2,1.5584]
["bitfinex","ETHUSD",1744729179901,6.17093,1620.5,1620.2,1.144]
["bitfinex","ETHUSD",1744729180216,6.17093,1620.5,1619.9,10.964133]
["bitfinex","ETHUSD",1744729180518,6.1721,1620.2,1619.9,1.06]
["bitfinex","ETHUSD",1744729180814,12.34359,1620.3,1620.0,6.17278]
["bitfinex","ETHUSD",1744729181021,6.17209,1620.2,1619.9,7.23302]
["bitfinex","ETHUSD",1744729181215,6.17256,1620.1,1619.9,1.06]
["bitfinex","ETHUSD",1744729181580,6.17212,1620.2,1619.9,1.06]
["bitfinex","ETHUSD",1744729181901,12.34519,1620.1,1619.9,1.06]
["bitfinex","ETHUSD",1744729182100,12.34585,1620.0,1619.7,7.28036]
["bitfinex","ETHUSD",1744729182414,12.34586,1620.0,1619.7,8.308396]
["bitfinex","ETHUSD",1744729182598,6.17332,1619.9,1619.7,2.134536]
["bitfinex","ETHUSD",1744729183179,6.17293,1620.0,1619.7,8.308506]
["bitfinex","ETHUSD",1744729183416,12.3438,1620.3,1619.8,3.06173438]
["bitfinex","ETHUSD",1744729183599,6.17303,1620.0,1619.7,1.028036]
["bitfinex","ETHUSD",1744729183790,6.17303,1620.0,1619.7,4.028036]
["bitfinex","ETHUSD",1744729183977,6.173,1620.0,1619.7,10.202016]
["bitfinex","ETHUSD",1744729184412,6.17185,1620.3,1619.9,6.17298]
["bitfinex","ETHUSD",1744729184721,6.17185,1620.3,1620.0,0.617298]
["bitfinex","ETHUSD",1744729184722,12.34371,1620.3,1620.0,0.617298]
["bitfinex","ETHUSD",1744729185305,12.34378,1620.3,1620.0,0.617298]
["bitfinex","ETHUSD",1744729185505,6.17208,1620.2,1620.0,0.617298]
["bitfinex","ETHUSD",1744729187038,6.17245,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1744729187433,6.17245,1620.1,1619.8,4.0793]
["bitfinex","ETHUSD",1744729187618,6.17245,1620.1,1619.8,10.25286]
["bitfinex","ETHUSD",1744729187804,12.34518,1620.1,1619.8,10.25286]
["bitfinex","ETHUSD",1744729188005,6.17245,1620.1,1619.8,16.42626]
["bitfinex","ETHUSD",1744729188234,6.17245,1620.1,1619.8,11.9981996]
["bitfinex","ETHUSD",1744729188428,12.34515,1620.1,1619.8,2.8247296]
["bitfinex","ETHUSD",1744729188634,6.17287,1620.0,1619.8,2.8247296]
["bitfinex","ETHUSD",1744729188945,6.17245,1620.1,1619.8,2.8247296]
["bitfinex","ETHUSD",1744729188946,6.17245,1620.1,1619.8,8.9982696]
["bitfinex","ETHUSD",1744729189263,6.17246,1620.1,1619.8,8.9982696]
["bitfinex","ETHUSD",1744729190214,6.17246,1620.1,1619.8,2.8247296]
["bitfinex","ETHUSD",1744729190548,6.1721,1620.2,1619.7,1.028036]
["bitfinex","ETHUSD",1744729190713,6.1732,1620.0,1619.6,16.9528138]
["bitfinex","ETHUSD",1744729191048,6.1732,1620.0,1619.7,12.34786]
["bitfinex","ETHUSD",1744729191248,12.34636,1620.0,1619.7,6.17393]
["bitfinex","ETHUSD",1744729191409,6.17316,1620.0,1619.7,12.34779]
["bitfinex","ETHUSD",1744729191609,7.26005,1620.1,1619.8,12.34694]
["bitfinex","ETHUSD",1744729191810,6.17224,1620.2,1619.8,7.408164]
["bitfinex","ETHUSD",1744729192051,7.25929,1620.3,1620.0,6.17278]
["bitfinex","ETHUSD",1744729192251,12.34364,1620.3,1620.0,6.17278]
["bitfinex","ETHUSD",1744729192544,6.17179,1620.3,1620.0,12.34545]
["bitfinex","ETHUSD",1744729192908,9.3136,1620.5,1620.1,6.17235]
["bitfinex","ETHUSD",1744729193106,7.25148,1620.7,1620.4,6.17116]
["bitfinex","ETHUSD",1744729193308,13.42182,1620.7,1620.4,6.17116]
["bitfinex","ETHUSD",1744729194008,1.0811,1620.7,1620.2,7.26386]
["bitfinex","ETHUSD",1744729194248,1.0811,1620.7,1620.0,15.07032]
["bitfinex","ETHUSD",1744729194249,6.17055,1620.6,1620.0,15.07032]
["bitfinex","ETHUSD",1744729194547,12.34211,1620.5,1620.1,9.17233]
["bitfinex","ETHUSD",1744729194749,6.171,1620.5,1620.2,7.089143]
["bitfinex","ETHUSD",1744729194948,12.34134,1620.6,1620.3,6.17156]
["bitfinex","ETHUSD",1744729195170,6.1706,1620.6,1620.3,6.17156]
["bitfinex","ETHUSD",1744729195371,6.17026,1620.7,1620.4,6.1713]
["bitfinex","ETHUSD",1744729195672,6.17026,1620.7,1620.4,7.513166]
["bitfinex","ETHUSD",1744729195968,12.34064,1620.7,1620.4,7.513166]
["bitfinex","ETHUSD",1744729196170,6.1706,1620.6,1620.4,1.341866]
["bitfinex","ETHUSD",1744729196333,6.1721,1620.2,1619.9,7.28131]
["bitfinex","ETHUSD",1744729196529,6.17128,1620.5,1619.9,1.1082]
["bitfinex","ETHUSD",1744729196758,6.17025,1620.7,1620.3,6.17148]
["bitfinex","ETHUSD",1744729196966,6.17025,1620.7,1620.4,6.788458]
["bitfinex","ETHUSD",1744729197471,12.34069,1620.7,1620.4,6.788458]
["bitfinex","ETHUSD",1744729197775,12.34069,1620.7,1620.4,0.617148]
["bitfinex","ETHUSD",1744729198065,12.34157,1620.6,1620.4,0.617148]
["bitfinex","ETHUSD",1744729198369,1.1109,1620.5,1620.1,3.0]
["bitfinex","ETHUSD",1744729198548,6.17176,1620.3,1620.0,1.0776]
["bitfinex","ETHUSD",1744729198727,12.3436,1620.3,1620.0,7.25032]
["bitfinex","ETHUSD",1744729199377,6.17176,1620.3,1620.0,7.25032]
["bitfinex","ETHUSD",1744729199870,6.17176,1620.3,1620.0,7.25031]
["bitfinex","ETHUSD",1744729200169,6.17176,1620.3,1620.1,0.725031]
["bitfinex","ETHUSD",1744729200371,6.1711,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744729200678,12.34132,1620.6,1620.3,6.17151]
["bitfinex","ETHUSD",1744729200876,6.17118,1620.5,1620.2,6.17203]
["bitfinex","ETHUSD",1744729201043,6.17166,1620.4,1620.1,3.725031]
["bitfinex","ETHUSD",1744729201237,6.17166,1620.4,1620.1,9.897361]
["bitfinex","ETHUSD",1744729201462,6.17166,1620.4,1620.2,0.3725031]
["bitfinex","ETHUSD",1744729201626,6.17144,1620.4,1620.2,0.3725031]
["bitfinex","ETHUSD",1744729202237,12.34233,1620.5,1620.2,6.5445731]
["bitfinex","ETHUSD",1744729202434,6.17065,1620.6,1620.3,7.96237208]
["bitfinex","ETHUSD",1744729202644,6.17099,1620.5,1620.3,1.79081208]
["bitfinex","ETHUSD",1744729202947,6.17065,1620.6,1620.3,7.96233208]
["bitfinex","ETHUSD",1744729203148,12.34141,1620.6,1620.3,7.96233208]
["bitfinex","ETHUSD",1744729203377,6.17231,1620.2,1620.0,1.1556]
["bitfinex","ETHUSD",1744729203549,6.17245,1620.1,1620.0,1.1556]
["bitfinex","ETHUSD",1744729203735,6.17179,1620.3,1619.9,3.0]
["bitfinex","ETHUSD",1744729204074,6.17103,1620.5,1620.2,6.17201]
["bitfinex","ETHUSD",1744729204273,6.17132,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1744729204429,6.17103,1620.5,1620.2,6.789271]
["bitfinex","ETHUSD",1744729204635,12.34072,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1744729204855,6.17027,1620.7,1620.4,12.34262]
["bitfinex","ETHUSD",1744729205377,1.0738,1620.6,1620.1,1.0663]
["bitfinex","ETHUSD",1744729205676,6.17035,1620.7,1620.2,5.01161129]
["bitfinex","ETHUSD",1744729205845,6.17035,1620.7,1620.3,9.67260113]
["bitfinex","ETHUSD",1744729206043,6.17017,1620.7,1620.3,3.50116113]
["bitfinex","ETHUSD",1744729206233,6.17055,1620.6,1620.1,4.0663]
["bitfinex","ETHUSD",1744729206432,6.17169,1620.4,1620.1,10.23875]
["bitfinex","ETHUSD",1744729206756,6.17059,1620.6,1620.3,6.17159]
["bitfinex","ETHUSD",1744729207137,12.34144,1620.6,1620.3,6.17159]
["bitfinex","ETHUSD",1744729207332,6.17095,1620.5,1620.1,10.23864]
["bitfinex","ETHUSD",1744729207658,6.17067,1620.6,1620.2,1.023864]
["bitfinex","ETHUSD",1744729207857,8.8538,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744729207858,13.94998,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744729208048,7.78,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744729208249,6.1698,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744729208444,12.33929,1620.9,1620.5,12.34163]
["bitfinex","ETHUSD",1744729208651,1.1336,1621.0,1620.5,3.0]
["bitfinex","ETHUSD",1744729208943,6.17018,1620.7,1620.4,1.1357]
["bitfinex","ETHUSD",1744729209135,6.17068,1620.6,1620.4,1.866426]
["bitfinex","ETHUSD",1744729209335,6.17169,1620.3,1620.2,1.0635]
["bitfinex","ETHUSD",1744729209537,6.17207,1620.2,1620.1,7.748]
["bitfinex","ETHUSD",1744729209779,6.17169,1620.3,1620.0,1.0635]
["bitfinex","ETHUSD",1744729209931,6.17169,1620.3,1620.0,13.40891]
["bitfinex","ETHUSD",1744729210135,6.17131,1620.4,1620.0,1.0635]
["bitfinex","ETHUSD",1744729210335,1.1236,1620.3,1619.8,1.1189]
["bitfinex","ETHUSD",1744729210561,6.1721,1620.2,1619.9,6.17316]
["bitfinex","ETHUSD",1744729210750,13.46762,1620.3,1619.9,12.34624]
["bitfinex","ETHUSD",1744729210959,7.29561,1620.3,1620.0,6.17271]
["bitfinex","ETHUSD",1744729211164,12.34388,1620.3,1620.0,6.17271]
["bitfinex","ETHUSD",1744729211363,12.34388,1620.3,1620.0,14.08117313]
["bitfinex","ETHUSD",1744729211364,6.17187,1620.3,1620.0,14.08117313]
["bitfinex","ETHUSD",1744729211552,7.28692,1620.7,1620.1,6.20483819]
["bitfinex","ETHUSD",1744729211751,6.17064,1620.6,1620.3,6.1715]
["bitfinex","ETHUSD",1744729211977,7.28692,1620.7,1620.3,6.1715]
["bitfinex","ETHUSD",1744729212182,6.1698,1620.8,1620.4,7.30269]
["bitfinex","ETHUSD",1744729212347,12.33992,1620.8,1620.5,0.730269]
["bitfinex","ETHUSD",1744729212552,12.33982,1620.8,1620.5,6.901059]
["bitfinex","ETHUSD",1744729212752,6.1703,1620.7,1620.5,0.730269]
["bitfinex","ETHUSD",1744729212974,6.17055,1620.6,1620.4,4.1315]
["bitfinex","ETHUSD",1744729213143,6.17027,1620.7,1620.4,10.30268]
["bitfinex","ETHUSD",1744729213333,6.1699,1620.8,1620.4,10.30274]
["bitfinex","ETHUSD",1744729213546,6.17028,1620.7,1620.4,10.3027]
["bitfinex","ETHUSD",1744729213964,6.17028,1620.7,1620.4,10.30269]
["bitfinex","ETHUSD",1744729214172,6.17028,1620.7,1620.5,1.030269]
["bitfinex","ETHUSD",1744729214394,1.1166,1620.9,1620.5,1.030269]
["bitfinex","ETHUSD",1744729214561,0.55,1620.8,1620.4,1.1315]
["bitfinex","ETHUSD",1744729214762,6.17144,1620.4,1620.2,1.0818]
["bitfinex","ETHUSD",1744729214942,1.1434,1620.6,1620.2,1.0818]
["bitfinex","ETHUSD",1744729215149,6.17127,1620.5,1620.2,1.0818]
["bitfinex","ETHUSD",1744729215380,6.17132,1620.4,1620.2,1.0818]
["bitfinex","ETHUSD",1744729215590,7.31399,1620.6,1620.2,2.424443]
["bitfinex","ETHUSD",1744729215883,6.17025,1620.7,1620.4,6.17113]
["bitfinex","ETHUSD",1744729216082,12.34146,1620.6,1620.3,6.17158]
["bitfinex","ETHUSD",1744729216382,6.17032,1620.7,1620.3,6.17156]
["bitfinex","ETHUSD",1744729216589,6.17057,1620.6,1620.2,13.42576]
["bitfinex","ETHUSD",1744729216880,12.34145,1620.6,1620.3,6.17154]
["bitfinex","ETHUSD",1744729217188,6.17026,1620.7,1620.4,6.1712]
["bitfinex","ETHUSD",1744729217493,12.3406,1620.7,1620.4,6.1712]
["bitfinex","ETHUSD",1744729217986,6.1707,1620.6,1620.3,6.896874]
["bitfinex","ETHUSD",1744729218284,6.1707,1620.6,1620.3,13.068434]
["bitfinex","ETHUSD",1744729218486,6.16991,1620.8,1620.5,7.28626]
["bitfinex","ETHUSD",1744729218654,6.16991,1620.8,1620.6,0.728626]
["bitfinex","ETHUSD",1744729218861,6.16941,1620.9,1620.6,6.899176]
["bitfinex","ETHUSD",1744729220560,7.2619,1621.0,1620.6,6.899056]
["bitfinex","ETHUSD",1744729220759,7.748,1621.1,1620.6,0.728626]
["bitfinex","ETHUSD",1744729221094,7.748,1621.1,1620.5,1.1156]
["bitfinex","ETHUSD",1744729221095,7.31558,1620.9,1620.5,4.1156]
["bitfinex","ETHUSD",1744729221387,7.748,1621.1,1620.5,10.28643]
["bitfinex","ETHUSD",1744729221388,6.16903,1621.0,1620.5,10.28643]
["bitfinex","ETHUSD",1744729221583,6.16991,1620.8,1620.5,10.28643]
["bitfinex","ETHUSD",1744729221788,6.16918,1621.0,1620.6,6.1704]
["bitfinex","ETHUSD",1744729221969,6.17032,1620.7,1620.5,2.144243]
["bitfinex","ETHUSD",1744729222176,6.17032,1620.7,1620.5,5.144243]
["bitfinex","ETHUSD",1744729222480,6.16984,1620.8,1620.5,11.315073]
["bitfinex","ETHUSD",1744729222773,6.16984,1620.8,1620.5,17.485873]
["bitfinex","ETHUSD",1744729223277,13.9167,1621.1,1620.5,17.485873]
["bitfinex","ETHUSD",1744729223278,6.16904,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744729223459,6.16865,1621.1,1620.8,7.29656]
["bitfinex","ETHUSD",1744729223665,6.16865,1621.1,1620.8,13.46622]
["bitfinex","ETHUSD",1744729223877,12.33753,1621.1,1620.8,7.29656]
["bitfinex","ETHUSD",1744729224395,6.16916,1621.0,1620.8,1.1269]
["bitfinex","ETHUSD",1744729225153,6.16803,1621.3,1620.9,6.16941]
["bitfinex","ETHUSD",1744729225154,6.16796,1621.3,1620.9,6.16941]
["bitfinex","ETHUSD",1744729225357,12.33609,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1744729225802,6.1676,1621.4,1621.1,7.20689]
["bitfinex","ETHUSD",1744729226093,5.08565628,1621.6,1621.4,7.20561]
["bitfinex","ETHUSD",1744729226094,4.04125628,1621.6,1621.4,7.20561]
["bitfinex","ETHUSD",1744729226299,4.04125628,1621.6,1621.5,6.887681]
["bitfinex","ETHUSD",1744729227063,10.20690628,1621.9,1621.5,6.887681]
["bitfinex","ETHUSD",1744729227258,10.20690628,1621.9,1621.5,0.720561]
["bitfinex","ETHUSD",1744729227604,6.16614,1621.8,1621.6,4.0771]
["bitfinex","ETHUSD",1744729227806,10.20691628,1621.9,1621.6,4.0771]
["bitfinex","ETHUSD",1744729228011,12.33222,1621.8,1621.6,4.0771]
["bitfinex","ETHUSD",1744729228213,12.33222,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744729228214,4.04125628,1621.9,1621.5,1.145]
["bitfinex","ETHUSD",1744729228511,6.16674,1621.6,1621.3,4.145]
["bitfinex","ETHUSD",1744729228713,6.16674,1621.6,1621.4,0.4145]
["bitfinex","ETHUSD",1744729229270,6.16645,1621.7,1621.4,6.58195]
["bitfinex","ETHUSD",1744729229477,6.16675,1621.6,1621.4,0.4145]
["bitfinex","ETHUSD",1744729229777,6.16645,1621.7,1621.4,0.4145]
["bitfinex","ETHUSD",1744729229988,6.16605,1621.8,1621.4,6.58179]
["bitfinex","ETHUSD",1744729230192,10.20694628,1621.9,1621.5,6.825159]
["bitfinex","ETHUSD",1744729230399,6.16609,1621.8,1621.5,12.992169]
["bitfinex","ETHUSD",1744729230619,6.16609,1621.8,1621.5,6.825159]
["bitfinex","ETHUSD",1744729231719,7.27066,1622.0,1621.6,7.27912]
["bitfinex","ETHUSD",1744729232024,12.33161,1621.9,1621.6,8.6895519]
["bitfinex","ETHUSD",1744729232229,6.16532,1622.0,1621.6,2.5228319]
["bitfinex","ETHUSD",1744729232378,6.16532,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744729232720,6.16522,1622.0,1621.6,1.1124]
["bitfinex","ETHUSD",1744729232921,6.16704,1621.6,1621.3,1.1025]
["bitfinex","ETHUSD",1744729233084,7.21621,1621.8,1621.3,1.1025]
["bitfinex","ETHUSD",1744729233425,6.16726,1621.5,1621.3,1.1025]
["bitfinex","ETHUSD",1744729233627,6.16827,1621.2,1621.1,1.0853]
["bitfinex","ETHUSD",1744729233786,1.1525,1621.4,1620.9,8.7953]
["bitfinex","ETHUSD",1744729233984,6.16729,1621.5,1621.1,6.16865]
["bitfinex","ETHUSD",1744729234184,6.16729,1621.5,1621.2,1.0563]
["bitfinex","ETHUSD",1744729234492,6.16719,1621.5,1621.2,7.22443]
["bitfinex","ETHUSD",1744729234820,6.16719,1621.5,1621.2,10.22455]
["bitfinex","ETHUSD",1744729235118,6.16845,1621.2,1621.0,1.1281]
["bitfinex","ETHUSD",1744729235327,6.16865,1621.1,1620.9,7.71]
["bitfinex","ETHUSD",1744729235487,6.16903,1621.0,1620.7,7.29727]
["bitfinex","ETHUSD",1744729235896,12.33829,1621.0,1620.7,7.29727]
["bitfinex","ETHUSD",1744729236100,6.16903,1621.0,1620.7,4.1271]
["bitfinex","ETHUSD",1744729236299,12.33829,1621.0,1620.7,10.29726]
["bitfinex","ETHUSD",1744729236499,6.16952,1620.9,1620.7,1.1271]
["bitfinex","ETHUSD",1744729236703,6.16952,1620.9,1620.5,7.30239]
["bitfinex","ETHUSD",1744729236704,6.16979,1620.8,1620.5,7.30239]
["bitfinex","ETHUSD",1744729236900,12.33984,1620.8,1620.6,0.730239]
["bitfinex","ETHUSD",1744729237130,12.33984,1620.8,1620.5,7.30239]
["bitfinex","ETHUSD",1744729237131,6.17055,1620.6,1620.5,1.1315]
["bitfinex","ETHUSD",1744729237426,6.16984,1620.8,1620.5,1.1315]
["bitfinex","ETHUSD",1744729237624,12.33999,1620.8,1620.5,10.30231]
["bitfinex","ETHUSD",1744729237812,12.33999,1620.8,1620.5,4.1315]
["bitfinex","ETHUSD",1744729238729,6.16984,1620.8,1620.5,10.30239]
["bitfinex","ETHUSD",1744729238934,6.16908,1621.0,1620.6,7.200669]
["bitfinex","ETHUSD",1744729239091,1.1094,1621.1,1620.7,12.34011]
["bitfinex","ETHUSD",1744729239287,6.16857,1621.2,1620.8,6.23112662]
["bitfinex","ETHUSD",1744729239821,12.33529,1621.4,1621.0,1.1287]
["bitfinex","ETHUSD",1744729240023,6.1683,1621.2,1621.0,4.1287]
["bitfinex","ETHUSD",1744729240233,6.168,1621.3,1621.0,5.158501]
["bitfinex","ETHUSD",1744729240445,6.168,1621.3,1621.0,11.327481]
["bitfinex","ETHUSD",1744729240611,6.168,1621.3,1621.0,17.496381]
["bitfinex","ETHUSD",1744729241097,6.168,1621.3,1621.0,11.327391]
["bitfinex","ETHUSD",1744729241297,12.33535,1621.4,1621.0,8.327461]
["bitfinex","ETHUSD",1744729241499,1.1452,1621.7,1621.2,1.1451]
["bitfinex","ETHUSD",1744729241736,6.166,1621.8,1621.5,7.312]
["bitfinex","ETHUSD",1744729241896,10.20663628,1622.0,1621.6,6.16646]
["bitfinex","ETHUSD",1744729242096,4.04125628,1622.0,1621.8,7.31096]
["bitfinex","ETHUSD",1744729242338,4.04125628,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744729242536,6.16471,1622.2,1621.8,8.658523]
["bitfinex","ETHUSD",1744729242709,6.21373,1622.4,1621.8,2.492803]
["bitfinex","ETHUSD",1744729243033,6.16458,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1744729243247,6.16458,1622.2,1621.9,6.16545]
["bitfinex","ETHUSD",1744729243399,6.21398,1622.4,1622.0,6.16513]
["bitfinex","ETHUSD",1744729243600,6.16428,1622.3,1621.9,6.16543]
["bitfinex","ETHUSD",1744729243855,12.32857,1622.3,1621.9,12.33088]
["bitfinex","ETHUSD",1744729244045,6.16467,1622.2,1622.0,1.233088]
["bitfinex","ETHUSD",1744729244336,6.16506,1622.1,1621.8,4.1451]
["bitfinex","ETHUSD",1744729244513,12.33014,1622.1,1621.8,1.1451]
["bitfinex","ETHUSD",1744729244708,6.16529,1622.0,1621.8,1.1451]
["bitfinex","ETHUSD",1744729244898,12.33078,1622.0,1621.8,1.1451]
["bitfinex","ETHUSD",1744729245115,6.16529,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1744729245316,1.1534,1622.1,1621.7,1.026866]
["bitfinex","ETHUSD",1744729245522,6.16628,1621.8,1621.4,1.1493]
["bitfinex","ETHUSD",1744729245941,6.16724,1621.5,1621.2,1.1493]
["bitfinex","ETHUSD",1744729246134,6.16775,1621.4,1621.2,1.1493]
["bitfinex","ETHUSD",1744729246713,6.16721,1621.5,1621.2,1.1493]
["bitfinex","ETHUSD",1744729247058,6.16738,1621.5,1621.2,1.1493]
["bitfinex","ETHUSD",1744729247257,12.33482,1621.5,1621.2,2.58122461]
["bitfinex","ETHUSD",1744729247426,6.16686,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744729247848,6.16569,1621.9,1621.6,1.0473]
["bitfinex","ETHUSD",1744729248419,6.16569,1621.9,1621.6,13.3805]
["bitfinex","ETHUSD",1744729248745,6.16569,1621.9,1621.6,7.21388]
["bitfinex","ETHUSD",1744729248941,6.16569,1621.9,1621.7,0.721388]
["bitfinex","ETHUSD",1744729249258,6.16531,1622.0,1621.7,0.721388]
["bitfinex","ETHUSD",1744729249259,12.33077,1622.0,1621.7,0.721388]
["bitfinex","ETHUSD",1744729249625,12.33148,1621.9,1621.7,0.721388]
["bitfinex","ETHUSD",1744729249831,12.33148,1621.9,1621.6,1.0473]
["bitfinex","ETHUSD",1744729250158,6.16563,1621.9,1621.6,1.0473]
["bitfinex","ETHUSD",1744729250463,12.3314,1621.9,1621.6,7.21401]
["bitfinex","ETHUSD",1744729250757,6.16563,1621.9,1621.6,7.21401]
["bitfinex","ETHUSD",1744729250963,12.33144,1621.9,1621.6,7.21401]
["bitfinex","ETHUSD",1744729251144,12.33144,1621.9,1621.7,0.721401]
["bitfinex","ETHUSD",1744729251548,1.1426,1622.1,1621.3,9.16788]
["bitfinex","ETHUSD",1744729251549,6.16651,1621.7,1621.4,7.29655]
["bitfinex","ETHUSD",1744729251857,12.33221,1621.8,1621.4,13.46391]
["bitfinex","ETHUSD",1744729252360,6.16603,1621.8,1621.4,13.46391]
["bitfinex","ETHUSD",1744729252559,12.33226,1621.8,1621.4,13.46394]
["bitfinex","ETHUSD",1744729252763,12.33226,1621.8,1621.5,1.346394]
["bitfinex","ETHUSD",1744729253121,6.16603,1621.8,1621.5,7.513514]
["bitfinex","ETHUSD",1744729253321,6.16569,1621.9,1621.5,7.513394]
["bitfinex","ETHUSD",1744729253527,12.33166,1621.9,1621.5,13.680394]
["bitfinex","ETHUSD",1744729253833,6.16569,1621.9,1621.5,13.680394]
["bitfinex","ETHUSD",1744729254137,6.16569,1621.9,1621.6,7.5346294]
["bitfinex","ETHUSD",1744729254336,13.87353,1622.2,1621.8,6.16594]
["bitfinex","ETHUSD",1744729254540,12.32925,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744729254744,12.32915,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744729254945,1.0912,1622.4,1621.9,6.16557]
["bitfinex","ETHUSD",1744729254946,6.16418,1622.3,1622.0,0.616557]
["bitfinex","ETHUSD",1744729255534,6.16484,1622.1,1622.0,0.616557]
["bitfinex","ETHUSD",1744729255863,6.16484,1622.1,1621.8,12.33169]
["bitfinex","ETHUSD",1744729256266,6.16484,1622.1,1621.8,6.16584]
["bitfinex","ETHUSD",1744729256972,6.16551,1622.0,1621.7,7.25707]
["bitfinex","ETHUSD",1744729257268,6.16536,1622.0,1621.7,13.42332]
["bitfinex","ETHUSD",1744729257569,12.32996,1622.1,1621.7,13.42332]
["bitfinex","ETHUSD",1744729257725,12.32996,1622.1,1621.8,1.342332]
["bitfinex","ETHUSD",1744729258170,6.16495,1622.1,1621.8,7.508312]
["bitfinex","ETHUSD",1744729258370,6.16451,1622.2,1621.8,7.508192]
["bitfinex","ETHUSD",1744729258544,12.32916,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744729258734,6.16412,1622.3,1621.9,6.16549]
["bitfinex","ETHUSD",1744729258931,0.05,1622.4,1622.2,13.37168]
["bitfinex","ETHUSD",1744729259168,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744729259555,0.05,1622.4,1622.2,7.20738]
["bitfinex","ETHUSD",1744729259966,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744729260189,0.05,1622.4,1622.2,13.37173]
["bitfinex","ETHUSD",1744729260357,0.05,1622.4,1622.3,1.337173]
["bitfinex","ETHUSD",1744729260557,0.05,1622.4,1622.2,1.0432]
["bitfinex","ETHUSD",1744729260973,6.21382,1622.4,1622.2,1.0432]
["bitfinex","ETHUSD",1744729261283,6.16441,1622.3,1622.0,9.417149]
["bitfinex","ETHUSD",1744729261454,0.05,1622.4,1622.0,9.417149]
["bitfinex","ETHUSD",1744729261778,12.32916,1622.2,1622.0,9.417149]
["bitfinex","ETHUSD",1744729261993,6.16536,1622.0,1621.8,2.436132]
["bitfinex","ETHUSD",1744729262303,6.16601,1621.8,1621.6,1.0408]
["bitfinex","ETHUSD",1744729262472,6.16569,1621.9,1621.6,1.0408]
["bitfinex","ETHUSD",1744729262652,12.33153,1621.9,1621.6,1.0408]
["bitfinex","ETHUSD",1744729262853,6.16569,1621.9,1621.6,7.20731]
["bitfinex","ETHUSD",1744729263092,12.33154,1621.9,1621.6,9.312146]
["bitfinex","ETHUSD",1744729263656,1.096,1622.1,1621.6,3.145636]
["bitfinex","ETHUSD",1744729263657,6.16604,1621.8,1621.6,3.145636]
["bitfinex","ETHUSD",1744729263861,13.42597,1622.1,1621.8,6.16594]
["bitfinex","ETHUSD",1744729264168,6.165,1622.1,1621.8,6.16567]
["bitfinex","ETHUSD",1744729264561,6.16452,1622.2,1621.8,6.16567]
["bitfinex","ETHUSD",1744729264890,7.24275,1622.3,1621.6,18.23344038]
["bitfinex","ETHUSD",1744729264891,7.24275,1622.3,1621.9,6.782167]
["bitfinex","ETHUSD",1744729265091,0.05,1622.4,1622.0,6.16511]
["bitfinex","ETHUSD",1744729265252,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744729265455,0.05,1622.4,1622.3,9.16408]
["bitfinex","ETHUSD",1744729265653,0.05,1622.4,1622.3,10.30638]
["bitfinex","ETHUSD",1744729265891,0.05,1622.4,1622.3,13.16202544]
["bitfinex","ETHUSD",1744729266290,13.41495,1623.0,1622.8,6.16188]
["bitfinex","ETHUSD",1744729266291,1.0919,1623.0,1622.8,6.16188]
["bitfinex","ETHUSD",1744729266494,6.16169,1623.0,1622.7,1.0473]
["bitfinex","ETHUSD",1744729266668,6.16185,1622.9,1622.7,1.0473]
["bitfinex","ETHUSD",1744729266990,7.674,1623.1,1622.4,5.92133438]
["bitfinex","ETHUSD",1744729267191,6.16268,1622.7,1622.4,1.0473]
["bitfinex","ETHUSD",1744729267560,6.1631,1622.6,1622.3,6.16398]
["bitfinex","ETHUSD",1744729267960,6.1631,1622.6,1622.3,12.32792]
["bitfinex","ETHUSD",1744729268305,6.16268,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744729268800,6.16256,1622.7,1622.2,4.0576]
["bitfinex","ETHUSD",1744729268960,6.16366,1622.5,1622.2,4.0576]
["bitfinex","ETHUSD",1744729269293,6.16366,1622.5,1622.0,7.674]
["bitfinex","ETHUSD",1744729269294,6.71332,1622.5,1622.0,7.674]
["bitfinex","ETHUSD",1744729269509,6.16519,1622.1,1621.7,7.30875]
["bitfinex","ETHUSD",1744729269663,6.16619,1621.8,1621.5,7.30955]
["bitfinex","ETHUSD",1744729269866,6.16638,1621.7,1621.5,1.873455]
["bitfinex","ETHUSD",1744729270059,6.16606,1621.8,1621.5,0.730955]
["bitfinex","ETHUSD",1744729270288,6.1664,1621.7,1621.5,0.730955]
["bitfinex","ETHUSD",1744729270564,7.24032,1621.9,1621.5,6.897915]
["bitfinex","ETHUSD",1744729270759,7.24032,1621.9,1621.5,13.064895]
["bitfinex","ETHUSD",1744729270959,13.40625,1621.9,1621.5,13.064875]
["bitfinex","ETHUSD",1744729271264,6.16629,1621.8,1621.5,3.730955]
["bitfinex","ETHUSD",1744729271767,7.24035,1621.9,1621.5,9.898065]
["bitfinex","ETHUSD",1744729272074,6.16599,1621.8,1621.5,9.898065]
["bitfinex","ETHUSD",1744729272287,7.20327,1622.1,1621.6,0.9898065]
["bitfinex","ETHUSD",1744729272466,6.16497,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744729272667,6.16497,1622.1,1621.8,12.33172]
["bitfinex","ETHUSD",1744729272861,6.16497,1622.1,1621.7,1.0484]
["bitfinex","ETHUSD",1744729272862,1.1428,1622.4,1621.9,12.33098]
["bitfinex","ETHUSD",1744729273202,6.16479,1622.2,1621.8,6.1659]
["bitfinex","ETHUSD",1744729273385,6.16545,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1744729273590,6.16545,1622.0,1621.8,4.021467]
["bitfinex","ETHUSD",1744729273893,6.1649,1622.1,1621.8,4.021467]
["bitfinex","ETHUSD",1744729274093,6.1649,1622.1,1621.8,7.187447]
["bitfinex","ETHUSD",1744729274398,6.1649,1622.1,1621.8,4.021467]
["bitfinex","ETHUSD",1744729274576,6.16452,1622.2,1621.9,6.16555]
["bitfinex","ETHUSD",1744729274773,1.1428,1622.4,1621.9,1.08035646]
["bitfinex","ETHUSD",1744729274995,6.16335,1622.5,1622.2,6.16427]
["bitfinex","ETHUSD",1744729275213,1.0429,1622.7,1622.1,7.29146]
["bitfinex","ETHUSD",1744729275214,7.20556,1622.7,1622.1,7.29146]
["bitfinex","ETHUSD",1744729275513,6.16375,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1744729275715,6.16345,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744729275919,6.16222,1622.8,1622.2,6.16435]
["bitfinex","ETHUSD",1744729275920,6.1623,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744729276088,6.16265,1622.7,1622.4,6.16341]
["bitfinex","ETHUSD",1744729276426,6.1623,1622.8,1622.5,6.16321]
["bitfinex","ETHUSD",1744729276780,6.1623,1622.8,1622.4,6.16341]
["bitfinex","ETHUSD",1744729276980,14.89833,1623.0,1622.4,1.3991875]
["bitfinex","ETHUSD",1744729276981,6.16302,1622.6,1622.4,1.3991875]
["bitfinex","ETHUSD",1744729277207,6.16293,1622.7,1622.4,1.3991875]
["bitfinex","ETHUSD",1744729277419,6.16202,1622.9,1622.5,6.16309]
["bitfinex","ETHUSD",1744729277745,8.7369,1623.0,1622.8,6.16197]
["bitfinex","ETHUSD",1744729277879,6.16146,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744729278081,6.16146,1623.0,1622.7,1.232532]
["bitfinex","ETHUSD",1744729278309,6.16161,1623.0,1622.7,1.232532]
["bitfinex","ETHUSD",1744729278578,12.32333,1623.0,1622.7,1.232532]
["bitfinex","ETHUSD",1744729279021,6.16236,1622.8,1622.5,6.16323]
["bitfinex","ETHUSD",1744729279222,6.16236,1622.8,1622.5,6.16318]
["bitfinex","ETHUSD",1744729279386,6.16189,1622.9,1622.5,6.16317]
["bitfinex","ETHUSD",1744729279718,12.32391,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744729280020,6.16189,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744729280234,6.16115,1623.1,1622.7,6.16233]
["bitfinex","ETHUSD",1744729280424,49.2249,1623.2,1622.4,1.3991875]
["bitfinex","ETHUSD",1744729280425,55.38558,1623.2,1622.4,1.3991875]
["bitfinex","ETHUSD",1744729280724,6.16282,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744729280920,12.32566,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744729281227,6.16296,1622.6,1622.3,7.21196]
["bitfinex","ETHUSD",1744729281407,6.16296,1622.6,1622.3,13.3759]
["bitfinex","ETHUSD",1744729281620,6.16296,1622.6,1622.3,15.01349]
["bitfinex","ETHUSD",1744729281841,6.16334,1622.5,1622.3,2.68559]
["bitfinex","ETHUSD",1744729281996,6.16218,1622.8,1622.2,6.16429]
["bitfinex","ETHUSD",1744729282339,1.1047,1622.9,1622.2,6.16446]
["bitfinex","ETHUSD",1744729282530,13.42875,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744729282831,6.16269,1622.7,1622.5,1.0492]
["bitfinex","ETHUSD",1744729283007,12.3247,1622.8,1622.5,1.0492]
["bitfinex","ETHUSD",1744729283200,6.16228,1622.8,1622.5,7.500856]
["bitfinex","ETHUSD",1744729283435,6.16228,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744729283624,12.32479,1622.8,1622.4,12.32728]
["bitfinex","ETHUSD",1744729283805,6.16232,1622.8,1622.4,12.32721]
["bitfinex","ETHUSD",1744729284130,6.16144,1623.0,1622.6,12.32532]
["bitfinex","ETHUSD",1744729284131,12.32332,1623.0,1622.6,12.32532]
["bitfinex","ETHUSD",1744729284291,7.22895,1623.1,1622.7,6.16233]
["bitfinex","ETHUSD",1744729284493,12.32322,1623.0,1622.7,7.50034]
["bitfinex","ETHUSD",1744729284690,0.55,1623.0,1622.3,1.0549]
["bitfinex","ETHUSD",1744729284895,0.55,1623.0,1622.1,1.0549]
["bitfinex","ETHUSD",1744729284896,6.1642,1622.3,1622.1,1.0549]
["bitfinex","ETHUSD",1744729285135,6.1639,1622.4,1622.0,6.1652]
["bitfinex","ETHUSD",1744729285436,6.16497,1622.1,1621.8,1.0549]
["bitfinex","ETHUSD",1744729285597,6.166,1621.8,1621.5,7.22185]
["bitfinex","ETHUSD",1744729285799,6.16582,1621.9,1621.6,6.888905]
["bitfinex","ETHUSD",1744729286007,12.33161,1621.9,1621.6,0.722185]
["bitfinex","ETHUSD",1744729286214,6.16579,1621.9,1621.6,0.722185]
["bitfinex","ETHUSD",1744729286419,6.16571,1621.9,1621.6,6.888705]
["bitfinex","ETHUSD",1744729286620,6.1662,1621.8,1621.6,0.722185]
["bitfinex","ETHUSD",1744729287041,6.16571,1621.9,1621.5,4.0549]
["bitfinex","ETHUSD",1744729287042,1.1279,1621.9,1621.5,4.0549]
["bitfinex","ETHUSD",1744729287240,6.16665,1621.7,1621.5,4.0549]
["bitfinex","ETHUSD",1744729287541,7.29376,1621.9,1621.5,10.22188]
["bitfinex","ETHUSD",1744729287542,6.16611,1621.8,1621.5,10.22188]
["bitfinex","ETHUSD",1744729288148,6.16611,1621.8,1621.5,16.38886]
["bitfinex","ETHUSD",1744729288445,6.16527,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744729288667,1.1313,1622.1,1621.5,7.22181]
["bitfinex","ETHUSD",1744729288803,6.16648,1621.7,1621.5,1.0549]
["bitfinex","ETHUSD",1744729289017,6.16769,1621.4,1621.1,1.0907]
["bitfinex","ETHUSD",1744729289423,6.16769,1621.4,1621.1,4.0907]
["bitfinex","ETHUSD",1744729289622,6.16827,1621.2,1621.1,1.0907]
["bitfinex","ETHUSD",1744729289948,0.55,1621.4,1620.9,1.0907]
["bitfinex","ETHUSD",1744729290151,6.16768,1621.4,1621.0,6.16885]
["bitfinex","ETHUSD",1744729290354,6.16818,1621.3,1620.9,7.26006]
["bitfinex","ETHUSD",1744729290659,0.55,1621.4,1620.9,2.880706]
["bitfinex","ETHUSD",1744729290827,0.55,1621.4,1620.7,1.1128]
["bitfinex","ETHUSD",1744729290828,6.16926,1621.0,1620.7,1.1128]
["bitfinex","ETHUSD",1744729291037,6.16956,1620.9,1620.7,4.1128]
["bitfinex","ETHUSD",1744729291234,6.16895,1621.1,1620.7,1.1128]
["bitfinex","ETHUSD",1744729291426,6.16858,1621.2,1620.9,6.16937]
["bitfinex","ETHUSD",1744729291763,13.3933,1621.5,1621.1,6.16838]
["bitfinex","ETHUSD",1744729291921,6.16784,1621.4,1621.0,6.16889]
["bitfinex","ETHUSD",1744729292121,6.16802,1621.3,1620.9,12.33872]
["bitfinex","ETHUSD",1744729292321,7.22589,1621.5,1621.1,6.16843]
["bitfinex","ETHUSD",1744729292648,6.16858,1621.2,1620.9,1.1443]
["bitfinex","ETHUSD",1744729292965,6.16796,1621.3,1620.9,7.31363]
["bitfinex","ETHUSD",1744729293264,6.1675,1621.4,1621.0,13.069183]
["bitfinex","ETHUSD",1744729293622,6.16791,1621.3,1621.0,6.900213]
["bitfinex","ETHUSD",1744729293817,6.1675,1621.4,1620.9,1.1443]
["bitfinex","ETHUSD",1744729293818,6.16903,1621.0,1620.9,1.1443]
["bitfinex","ETHUSD",1744729294019,6.16903,1621.0,1620.7,1.1341]
["bitfinex","ETHUSD",1744729294237,1.1313,1621.2,1620.7,1.1341]
["bitfinex","ETHUSD",1744729294526,6.16767,1621.4,1621.1,6.16845]
["bitfinex","ETHUSD",1744729294728,6.16662,1621.7,1621.3,6.16753]
["bitfinex","ETHUSD",1744729295022,6.16692,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1744729295525,6.16637,1621.7,1621.1,1.746945]
["bitfinex","ETHUSD",1744729295730,6.16903,1621.0,1620.6,6.17045]
["bitfinex","ETHUSD",1744729296164,6.16961,1620.9,1620.6,6.17045]
["bitfinex","ETHUSD",1744729296470,6.16959,1620.9,1620.6,6.17045]
["bitfinex","ETHUSD",1744729296871,6.16959,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744729297585,6.17017,1620.7,1620.5,1.1481]
["bitfinex","ETHUSD",1744729297791,6.16996,1620.8,1620.5,11.350818]
["bitfinex","ETHUSD",1744729297942,7.24307,1620.9,1620.5,11.350818]
["bitfinex","ETHUSD",1744729298276,6.17035,1620.7,1620.5,1.1481]
["bitfinex","ETHUSD",1744729298451,12.34082,1620.7,1620.3,13.4208]
["bitfinex","ETHUSD",1744729298773,6.16983,1620.8,1620.5,6.17091]
["bitfinex","ETHUSD",1744729298973,6.16925,1621.0,1620.6,6.17039]
["bitfinex","ETHUSD",1744729299274,6.16996,1620.8,1620.5,6.17087]
["bitfinex","ETHUSD",1744729299482,6.17017,1620.7,1620.4,9.17123]
["bitfinex","ETHUSD",1744729299660,6.16996,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744729300052,12.33992,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744729300256,6.16996,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744729300985,6.17016,1620.8,1620.4,10.813314]
["bitfinex","ETHUSD",1744729301285,6.1702,1620.7,1620.4,16.984514]
["bitfinex","ETHUSD",1744729301459,1.1261,1621.1,1620.8,6.16963]
["bitfinex","ETHUSD",1744729301666,6.1684,1621.2,1620.8,12.3393]
["bitfinex","ETHUSD",1744729301983,12.33683,1621.2,1620.9,6.1694]
["bitfinex","ETHUSD",1744729302186,7.2011,1621.3,1620.7,6.17007]
["bitfinex","ETHUSD",1744729302367,6.1687,1621.1,1620.7,12.3401]
["bitfinex","ETHUSD",1744729302546,13.36902,1621.3,1620.9,6.16926]
["bitfinex","ETHUSD",1744729302886,6.16847,1621.2,1620.7,5.48318]
["bitfinex","ETHUSD",1744729303078,6.16847,1621.2,1620.9,6.16927]
["bitfinex","ETHUSD",1744729303278,6.16847,1621.2,1620.7,5.48318]
["bitfinex","ETHUSD",1744729303279,12.33703,1621.2,1620.8,12.33929]
["bitfinex","ETHUSD",1744729303873,6.16865,1621.1,1620.8,6.16959]
["bitfinex","ETHUSD",1744729304086,6.16847,1621.2,1620.8,1.782283]
["bitfinex","ETHUSD",1744729304289,13.80959,1621.4,1621.1,6.16847]
["bitfinex","ETHUSD",1744729304474,7.642,1621.4,1620.8,6.16979]
["bitfinex","ETHUSD",1744729304646,6.16857,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1744729304851,7.642,1621.4,1620.9,6.16905]
["bitfinex","ETHUSD",1744729305080,19.97724,1621.4,1620.9,0.616905]
["bitfinex","ETHUSD",1744729305318,7.642,1621.4,1621.1,7.27083]
["bitfinex","ETHUSD",1744729305589,1.0921,1621.7,1621.1,7.27065]
["bitfinex","ETHUSD",1744729305762,6.16744,1621.5,1621.1,7.27065]
["bitfinex","ETHUSD",1744729305959,6.16789,1621.3,1621.1,1.1022]
["bitfinex","ETHUSD",1744729306187,6.16827,1621.2,1620.9,6.16927]
["bitfinex","ETHUSD",1744729306365,6.16827,1621.2,1620.9,7.513457]
["bitfinex","ETHUSD",1744729306688,6.16881,1621.1,1620.8,7.27258]
["bitfinex","ETHUSD",1744729306857,6.16914,1621.0,1620.7,9.17007]
["bitfinex","ETHUSD",1744729307053,6.16914,1621.0,1620.7,9.17003]
["bitfinex","ETHUSD",1744729307262,12.3385,1621.0,1620.7,3.0]
["bitfinex","ETHUSD",1744729307567,6.16793,1621.3,1620.7,3.0]
["bitfinex","ETHUSD",1744729307766,6.1683,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744729307962,12.33678,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744729308180,6.16886,1621.1,1620.7,9.17011]
["bitfinex","ETHUSD",1744729308358,6.16886,1621.1,1620.8,6.16971]
["bitfinex","ETHUSD",1744729308558,12.33676,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744729308761,6.16792,1621.3,1621.0,7.22352]
["bitfinex","ETHUSD",1744729309562,1.1031,1621.4,1620.9,6.16927]
["bitfinex","ETHUSD",1744729309797,7.997733,1621.4,1621.0,6.16891]
["bitfinex","ETHUSD",1744729309980,0.47043581,1621.6,1621.2,6.16813]
["bitfinex","ETHUSD",1744729309981,6.16718,1621.5,1621.2,6.16813]
["bitfinex","ETHUSD",1744729310187,7.21043,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744729310417,7.21043,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1744729310705,6.16653,1621.7,1621.4,6.16749]
["bitfinex","ETHUSD",1744729310868,6.16653,1621.7,1621.4,7.401017]
["bitfinex","ETHUSD",1744729311514,48.076,1622.0,1621.7,6.16611]
["bitfinex","ETHUSD",1744729311714,7.20676,1622.1,1621.7,6.1662]
["bitfinex","ETHUSD",1744729312012,6.16456,1622.2,1621.5,4.1294]
["bitfinex","ETHUSD",1744729312214,6.16416,1622.3,1621.9,6.1653]
["bitfinex","ETHUSD",1744729312509,6.16468,1622.2,1621.9,6.1653]
["bitfinex","ETHUSD",1744729312716,6.780586,1622.3,1621.9,12.33074]
["bitfinex","ETHUSD",1744729312900,6.16417,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744729313077,12.32842,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744729313275,6.16417,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744729313479,6.1646,1622.2,1621.9,6.1653]
["bitfinex","ETHUSD",1744729313678,6.1646,1622.2,1621.9,12.33076]
["bitfinex","ETHUSD",1744729313883,6.16417,1622.3,1621.9,13.563836]
["bitfinex","ETHUSD",1744729314093,12.32849,1622.3,1621.9,13.563836]
["bitfinex","ETHUSD",1744729314301,12.32847,1622.3,1621.9,13.563836]
["bitfinex","ETHUSD",1744729314772,6.16417,1622.3,1621.9,13.563836]
["bitfinex","ETHUSD",1744729314985,12.32853,1622.3,1621.9,13.563836]
["bitfinex","ETHUSD",1744729315349,6.16455,1622.2,1621.9,7.398376]
["bitfinex","ETHUSD",1744729315515,12.32928,1622.2,1621.9,7.398376]
["bitfinex","ETHUSD",1744729315696,12.32928,1622.2,1621.9,1.233076]
["bitfinex","ETHUSD",1744729315904,6.16521,1622.1,1621.7,7.29564]
["bitfinex","ETHUSD",1744729316193,6.16481,1622.2,1621.7,1.1294]
["bitfinex","ETHUSD",1744729316194,6.16561,1621.9,1621.7,1.1294]
["bitfinex","ETHUSD",1744729316394,12.33071,1622.0,1621.6,19.94826]
["bitfinex","ETHUSD",1744729316597,6.16532,1622.0,1621.6,19.94826]
["bitfinex","ETHUSD",1744729316806,6.1658,1621.9,1621.6,13.78163]
["bitfinex","ETHUSD",1744729317121,6.16532,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744729317280,12.33075,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744729317815,12.33072,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744729318115,6.16566,1621.9,1621.6,15.887116]
["bitfinex","ETHUSD",1744729318609,6.16625,1621.8,1621.4,7.401017]
["bitfinex","ETHUSD",1744729318819,6.16642,1621.7,1621.4,13.568387]
["bitfinex","ETHUSD",1744729319022,6.16568,1621.9,1621.4,4.233527]
["bitfinex","ETHUSD",1744729319221,6.16489,1622.1,1621.8,6.16594]
["bitfinex","ETHUSD",1744729319528,12.3299,1622.1,1621.7,12.33249]
["bitfinex","ETHUSD",1744729319824,12.3299,1622.1,1621.7,13.672629]
["bitfinex","ETHUSD",1744729320354,6.16577,1621.9,1621.7,1.340139]
["bitfinex","ETHUSD",1744729320627,12.33068,1622.0,1621.6,7.23553]
["bitfinex","ETHUSD",1744729320802,12.33068,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744729321321,6.1653,1622.0,1621.6,13.40216]
["bitfinex","ETHUSD",1744729321492,12.33067,1622.0,1621.6,7.23553]
["bitfinex","ETHUSD",1744729321695,12.33071,1622.0,1621.7,6.889843]
["bitfinex","ETHUSD",1744729322123,6.16493,1622.1,1621.7,0.723553]
["bitfinex","ETHUSD",1744729322326,6.16409,1622.3,1621.9,6.16528]
["bitfinex","ETHUSD",1744729322526,1.1298,1622.4,1621.9,6.16528]
["bitfinex","ETHUSD",1744729322527,6.1638,1622.4,1622.1,7.264]
["bitfinex","ETHUSD",1744729322725,6.16343,1622.5,1622.2,6.16438]
["bitfinex","ETHUSD",1744729322961,13.77763,1622.7,1622.3,6.780158]
["bitfinex","ETHUSD",1744729323088,7.615,1622.7,1622.2,6.16436]
["bitfinex","ETHUSD",1744729323432,6.16424,1622.3,1622.1,1.0993]
["bitfinex","ETHUSD",1744729323589,6.16487,1622.1,1621.6,13.77969]
["bitfinex","ETHUSD",1744729323793,6.16522,1622.0,1621.7,7.29216]
["bitfinex","ETHUSD",1744729324001,6.16574,1621.9,1621.7,1.1259]
["bitfinex","ETHUSD",1744729324220,6.16492,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744729324532,6.16492,1622.1,1621.7,8.782769]
["bitfinex","ETHUSD",1744729324824,6.16492,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744729325199,6.16492,1622.1,1621.7,8.782689]
["bitfinex","ETHUSD",1744729325399,6.16549,1622.0,1621.7,8.782689]
["bitfinex","ETHUSD",1744729325630,1.1316,1622.2,1621.8,0.8782689]
["bitfinex","ETHUSD",1744729325785,1.1357,1622.4,1622.2,6.16422]
["bitfinex","ETHUSD",1744729325985,1.1357,1622.6,1622.2,12.32892]
["bitfinex","ETHUSD",1744729326188,1.1357,1622.6,1621.9,7.2265]
["bitfinex","ETHUSD",1744729326189,6.16369,1622.5,1622.1,6.16473]
["bitfinex","ETHUSD",1744729326488,0.55,1622.5,1621.9,1.0609]
["bitfinex","ETHUSD",1744729326690,6.16427,1622.3,1622.0,6.16495]
["bitfinex","ETHUSD",1744729326903,6.16379,1622.4,1622.1,12.32952]
["bitfinex","ETHUSD",1744729327226,6.16457,1622.2,1621.9,13.39178]
["bitfinex","ETHUSD",1744729327521,6.1638,1622.4,1621.9,1.0609]
["bitfinex","ETHUSD",1744729327720,12.32765,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744729327941,7.29867,1622.6,1621.9,1.0609]
["bitfinex","ETHUSD",1744729327942,6.16332,1622.5,1621.9,7.22639]
["bitfinex","ETHUSD",1744729328243,12.32841,1622.3,1621.9,14.414499]
["bitfinex","ETHUSD",1744729328438,6.16418,1622.3,1621.9,8.249009]
["bitfinex","ETHUSD",1744729328640,12.32854,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744729328847,6.16462,1622.2,1621.9,8.248999]
["bitfinex","ETHUSD",1744729329014,6.16417,1622.3,1621.9,8.248999]
["bitfinex","ETHUSD",1744729329344,1.1357,1622.6,1622.0,0.8248999]
["bitfinex","ETHUSD",1744729329549,6.16299,1622.6,1622.3,6.16394]
["bitfinex","ETHUSD",1744729329901,12.32613,1622.6,1622.2,7.2761]
["bitfinex","ETHUSD",1744729330106,6.16345,1622.5,1622.2,7.2761]
["bitfinex","ETHUSD",1744729330336,1.0561,1622.6,1622.1,3.0]
["bitfinex","ETHUSD",1744729330541,1.0561,1622.6,1622.1,9.16482]
["bitfinex","ETHUSD",1744729330542,6.16399,1622.4,1622.1,9.16482]
["bitfinex","ETHUSD",1744729330735,12.32785,1622.4,1622.1,7.192382]
["bitfinex","ETHUSD",1744729331053,12.32785,1622.4,1622.0,7.27685]
["bitfinex","ETHUSD",1744729331054,6.16386,1622.4,1622.0,7.27688]
["bitfinex","ETHUSD",1744729331258,12.3278,1622.4,1622.0,6.16512]
["bitfinex","ETHUSD",1744729331548,6.16452,1622.2,1621.9,10.25318]
["bitfinex","ETHUSD",1744729331752,6.16378,1622.4,1622.1,6.16478]
["bitfinex","ETHUSD",1744729332140,6.16343,1622.5,1621.9,4.0877]
["bitfinex","ETHUSD",1744729332360,7.21918,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744729332652,7.21918,1622.6,1622.2,6.16416]
["bitfinex","ETHUSD",1744729332653,6.16349,1622.5,1622.2,6.16416]
["bitfinex","ETHUSD",1744729332848,6.16349,1622.5,1622.2,12.32851]
["bitfinex","ETHUSD",1744729333034,1.0561,1622.6,1622.2,1.232851]
["bitfinex","ETHUSD",1744729333238,6.16384,1622.4,1622.1,12.32946]
["bitfinex","ETHUSD",1744729333427,1.0561,1622.6,1622.1,6.16482]
["bitfinex","ETHUSD",1744729333628,12.32778,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744729333852,6.16381,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744729334049,6.16381,1622.4,1622.1,7.697816]
["bitfinex","ETHUSD",1744729334210,6.16381,1622.4,1622.1,7.697736]
["bitfinex","ETHUSD",1744729334512,6.16381,1622.4,1622.1,7.697716]
["bitfinex","ETHUSD",1744729334962,1.6061,1622.6,1622.1,1.532996]
["bitfinex","ETHUSD",1744729335118,12.32939,1622.2,1621.9,7.25319]
["bitfinex","ETHUSD",1744729335319,12.32939,1622.2,1621.9,1.0877]
["bitfinex","ETHUSD",1744729335843,12.32939,1622.2,1621.8,12.33174]
["bitfinex","ETHUSD",1744729336044,6.16461,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744729336245,6.16461,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744729336445,6.16461,1622.2,1621.9,12.33094]
["bitfinex","ETHUSD",1744729337050,6.1638,1622.4,1622.0,7.28359]
["bitfinex","ETHUSD",1744729337348,6.1638,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744729337521,6.16343,1622.5,1622.2,12.32851]
["bitfinex","ETHUSD",1744729338046,7.22429,1622.6,1622.2,6.16416]
["bitfinex","ETHUSD",1744729338246,6.1635,1622.5,1622.1,6.16473]
["bitfinex","ETHUSD",1744729338422,12.32716,1622.5,1622.1,13.674299]
["bitfinex","ETHUSD",1744729338762,12.32716,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744729339261,6.16373,1622.4,1622.1,13.674299]
["bitfinex","ETHUSD",1744729339762,7.22433,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744729340133,7.22259,1622.8,1622.5,6.16309]
["bitfinex","ETHUSD",1744729340319,1.0604,1623.2,1622.9,6.1615]
["bitfinex","ETHUSD",1744729340531,7.22122,1623.2,1622.8,6.22374647]
["bitfinex","ETHUSD",1744729340768,7.22122,1623.2,1622.8,6.22363647]
["bitfinex","ETHUSD",1744729340935,6.16123,1623.1,1622.8,12.32404]
["bitfinex","ETHUSD",1744729341134,6.16029,1623.3,1622.9,12.32343]
["bitfinex","ETHUSD",1744729341449,6.16072,1623.2,1623.0,1.232343]
["bitfinex","ETHUSD",1744729341764,12.32092,1623.3,1623.0,1.232343]
["bitfinex","ETHUSD",1744729341966,1.1338,1623.4,1622.9,1.0327]
["bitfinex","ETHUSD",1744729341967,6.16073,1623.2,1622.9,1.0327]
["bitfinex","ETHUSD",1744729342165,7.29373,1623.4,1622.9,1.0327]
["bitfinex","ETHUSD",1744729342166,6.16036,1623.3,1622.9,1.0327]
["bitfinex","ETHUSD",1744729342375,1.1338,1623.4,1622.9,1.0327]
["bitfinex","ETHUSD",1744729342539,0.05,1623.4,1623.1,12.32166]
["bitfinex","ETHUSD",1744729342736,0.05,1623.4,1622.9,1.0327]
["bitfinex","ETHUSD",1744729342960,6.16108,1623.1,1622.9,1.72805777]
["bitfinex","ETHUSD",1744729343160,6.16077,1623.2,1622.9,7.88985777]
["bitfinex","ETHUSD",1744729343329,12.32161,1623.2,1622.9,7.88985777]
["bitfinex","ETHUSD",1744729343535,6.16077,1623.2,1622.9,1.72805777]
["bitfinex","ETHUSD",1744729343731,6.16117,1623.1,1622.9,1.72805777]
["bitfinex","ETHUSD",1744729343951,6.16077,1623.2,1622.9,7.88974777]
["bitfinex","ETHUSD",1744729344480,0.05,1623.4,1623.0,6.95025478]
["bitfinex","ETHUSD",1744729344637,6.20995,1623.4,1623.1,6.16088]
["bitfinex","ETHUSD",1744729344838,6.16063,1623.3,1623.0,0.78897478]
["bitfinex","ETHUSD",1744729345066,6.16063,1623.3,1622.9,7.88974777]
["bitfinex","ETHUSD",1744729345067,6.16104,1623.1,1622.9,1.72805777]
["bitfinex","ETHUSD",1744729345265,6.16104,1623.1,1622.7,7.2018]
["bitfinex","ETHUSD",1744729345578,12.32316,1623.0,1622.7,1.0393]
["bitfinex","ETHUSD",1744729345776,6.16238,1622.8,1622.5,7.20251]
["bitfinex","ETHUSD",1744729345941,6.16297,1622.6,1622.3,7.20327]
["bitfinex","ETHUSD",1744729346142,12.32618,1622.6,1622.3,1.0393]
["bitfinex","ETHUSD",1744729346375,12.32613,1622.6,1622.3,7.92373]
["bitfinex","ETHUSD",1744729346697,6.16364,1622.5,1622.1,6.1647]
["bitfinex","ETHUSD",1744729346836,7.23561,1622.6,1622.2,6.16411]
["bitfinex","ETHUSD",1744729347179,12.32626,1622.6,1622.2,12.32845]
["bitfinex","ETHUSD",1744729347382,6.16265,1622.7,1622.3,7.24722]
["bitfinex","ETHUSD",1744729347678,6.16328,1622.6,1622.3,1.0835]
["bitfinex","ETHUSD",1744729347869,6.16328,1622.6,1622.3,1.808285]
["bitfinex","ETHUSD",1744729348069,6.16328,1622.6,1622.3,7.972235]
["bitfinex","ETHUSD",1744729348586,6.16328,1622.6,1622.3,14.136185]
["bitfinex","ETHUSD",1744729348770,6.16263,1622.7,1622.4,6.16358]
["bitfinex","ETHUSD",1744729348967,6.16256,1622.7,1622.0,6.16513]
["bitfinex","ETHUSD",1744729349174,6.16482,1622.2,1621.9,1.1007]
["bitfinex","ETHUSD",1744729349386,1.1363,1622.4,1621.8,6.16584]
["bitfinex","ETHUSD",1744729349387,6.16537,1622.0,1621.8,1.1007]
["bitfinex","ETHUSD",1744729349542,12.33078,1622.0,1621.8,1.1007]
["bitfinex","ETHUSD",1744729349739,6.16611,1621.8,1621.6,49.1005]
["bitfinex","ETHUSD",1744729349954,6.16611,1621.8,1621.6,1.0325]
["bitfinex","ETHUSD",1744729350154,6.1656,1621.9,1621.6,8.00707873]
["bitfinex","ETHUSD",1744729350360,6.1656,1621.9,1621.6,1.84037873]
["bitfinex","ETHUSD",1744729350539,6.16696,1621.6,1621.2,7.21629]
["bitfinex","ETHUSD",1744729350744,6.1672,1621.5,1621.2,13.3844]
["bitfinex","ETHUSD",1744729350977,6.16768,1621.4,1621.2,1.0484]
["bitfinex","ETHUSD",1744729351282,6.16768,1621.4,1621.1,7.21703]
["bitfinex","ETHUSD",1744729351590,7.28775,1621.7,1621.1,7.21703]
["bitfinex","ETHUSD",1744729351591,6.16682,1621.6,1621.1,1.0484]
["bitfinex","ETHUSD",1744729351743,12.33381,1621.6,1621.2,6.16803]
["bitfinex","ETHUSD",1744729351945,6.16682,1621.6,1621.3,6.16782]
["bitfinex","ETHUSD",1744729352156,1.1212,1621.7,1621.0,6.16891]
["bitfinex","ETHUSD",1744729352393,6.16919,1621.0,1620.6,7.22814]
["bitfinex","ETHUSD",1744729352687,1.084,1621.3,1620.7,6.17017]
["bitfinex","ETHUSD",1744729352841,7.25192,1621.3,1620.9,12.3384]
["bitfinex","ETHUSD",1744729353046,7.27518,1621.5,1621.0,7.19639]
["bitfinex","ETHUSD",1744729353246,6.16823,1621.3,1621.0,1.0276]
["bitfinex","ETHUSD",1744729353485,6.16823,1621.3,1621.0,7.19662]
["bitfinex","ETHUSD",1744729353991,6.16808,1621.3,1621.0,1.0276]
["bitfinex","ETHUSD",1744729354389,6.16849,1621.2,1621.0,1.0276]
["bitfinex","ETHUSD",1744729354596,6.16865,1621.1,1620.8,7.24414]
["bitfinex","ETHUSD",1744729354947,6.16865,1621.1,1620.8,1.0744]
["bitfinex","ETHUSD",1744729355147,6.16865,1621.1,1620.8,7.24407]
["bitfinex","ETHUSD",1744729355512,6.16763,1621.4,1621.0,6.1689]
["bitfinex","ETHUSD",1744729355788,6.16803,1621.3,1621.0,6.16895]
["bitfinex","ETHUSD",1744729355986,1.108,1621.5,1621.0,15.33786]
["bitfinex","ETHUSD",1744729356287,6.16785,1621.4,1621.0,9.1689]
["bitfinex","ETHUSD",1744729356456,6.16903,1621.1,1620.8,4.0744]
["bitfinex","ETHUSD",1744729356978,6.16876,1621.1,1620.8,11.268554]
["bitfinex","ETHUSD",1744729357178,6.16876,1621.1,1620.8,5.098844]
["bitfinex","ETHUSD",1744729357384,6.16876,1621.1,1620.8,1.0744]
["bitfinex","ETHUSD",1744729357745,6.16908,1621.0,1620.8,1.0744]
["bitfinex","ETHUSD",1744729358553,6.16993,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744729358753,6.16921,1621.0,1620.6,9.17033]
["bitfinex","ETHUSD",1744729359063,6.16984,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744729359477,6.16956,1620.9,1620.6,3.0]
["bitfinex","ETHUSD",1744729359788,6.1687,1621.1,1620.7,6.17012]
["bitfinex","ETHUSD",1744729359987,6.1693,1621.0,1620.6,16.98724]
["bitfinex","ETHUSD",1744729360192,6.1693,1621.0,1620.7,6.17016]
["bitfinex","ETHUSD",1744729360487,6.16944,1620.9,1620.6,10.81682]
["bitfinex","ETHUSD",1744729360700,6.16873,1621.1,1620.6,1.64642]
["bitfinex","ETHUSD",1744729360861,6.16992,1620.8,1620.5,4.1225]
["bitfinex","ETHUSD",1744729361060,6.16992,1620.8,1620.5,10.29341]
["bitfinex","ETHUSD",1744729361693,6.16941,1620.9,1620.5,10.29341]
["bitfinex","ETHUSD",1744729361991,12.33834,1621.0,1620.6,6.17034]
["bitfinex","ETHUSD",1744729362293,6.16865,1621.1,1620.5,10.29334]
["bitfinex","ETHUSD",1744729362502,6.16986,1620.8,1620.5,4.1225]
["bitfinex","ETHUSD",1744729362681,12.33999,1620.8,1620.5,4.1225]
["bitfinex","ETHUSD",1744729363060,6.17019,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744729363400,6.16985,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1744729363559,12.33986,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1744729363753,7.20435,1621.0,1620.6,6.17036]
["bitfinex","ETHUSD",1744729364189,6.16955,1620.9,1620.6,6.17036]
["bitfinex","ETHUSD",1744729364387,6.16925,1621.0,1620.7,6.17001]
["bitfinex","ETHUSD",1744729364577,12.33763,1621.1,1620.7,6.17001]
["bitfinex","ETHUSD",1744729364751,6.16869,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744729364968,6.16903,1621.0,1620.7,6.17004]
["bitfinex","ETHUSD",1744729365301,6.16903,1621.0,1620.7,9.17017]
["bitfinex","ETHUSD",1744729365462,6.16903,1621.0,1620.7,15.34021]
["bitfinex","ETHUSD",1744729365676,6.16903,1621.0,1620.7,9.17004]
["bitfinex","ETHUSD",1744729365892,6.16943,1620.9,1620.7,3.0]
["bitfinex","ETHUSD",1744729366914,6.16995,1620.8,1620.5,5.29211]
["bitfinex","ETHUSD",1744729367120,6.16995,1620.8,1620.5,9.17086]
["bitfinex","ETHUSD",1744729367416,6.16995,1620.8,1620.5,9.17082]
["bitfinex","ETHUSD",1744729367778,7.20011,1620.9,1620.5,5.403958]
["bitfinex","ETHUSD",1744729367981,13.36967,1620.9,1620.5,15.34172]
["bitfinex","ETHUSD",1744729368207,6.16951,1620.9,1620.6,12.3411]
["bitfinex","ETHUSD",1744729368409,13.3978,1621.1,1620.8,6.16966]
["bitfinex","ETHUSD",1744729368711,6.16871,1621.1,1620.8,6.16966]
["bitfinex","ETHUSD",1744729368875,12.33677,1621.2,1620.9,6.786366]
["bitfinex","ETHUSD",1744729369211,6.16865,1621.1,1620.9,0.616966]
["bitfinex","ETHUSD",1744729369432,7.21423,1621.3,1620.7,1.0586]
["bitfinex","ETHUSD",1744729369578,6.16979,1620.8,1620.5,7.22948]
["bitfinex","ETHUSD",1744729369779,12.33973,1620.8,1620.5,4.0586]
["bitfinex","ETHUSD",1744729370105,6.17019,1620.7,1620.5,4.0586]
["bitfinex","ETHUSD",1744729370298,12.3405,1620.7,1620.5,4.0586]
["bitfinex","ETHUSD",1744729370503,6.17019,1620.7,1620.5,4.0586]
["bitfinex","ETHUSD",1744729370700,7.21596,1620.9,1620.5,10.22936]
["bitfinex","ETHUSD",1744729371012,6.16907,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744729371498,12.33827,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744729371841,12.33827,1621.0,1620.6,12.341]
["bitfinex","ETHUSD",1744729372181,6.16945,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744729372382,12.33907,1620.9,1620.6,7.28059397]
["bitfinex","ETHUSD",1744729372587,12.33907,1620.9,1620.5,11.10206966]
["bitfinex","ETHUSD",1744729372588,6.16969,1620.9,1620.5,17.27286966]
["bitfinex","ETHUSD",1744729372810,6.16996,1620.8,1620.5,11.10200966]
["bitfinex","ETHUSD",1744729373012,12.33998,1620.8,1620.5,11.10200966]
["bitfinex","ETHUSD",1744729373227,6.16996,1620.8,1620.5,4.0586]
["bitfinex","ETHUSD",1744729373721,6.16996,1620.8,1620.5,10.22945]
["bitfinex","ETHUSD",1744729374023,6.1704,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744729374222,6.17033,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744729374429,12.3407,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744729374633,12.34087,1620.7,1620.5,3.0]
["bitfinex","ETHUSD",1744729374831,6.17122,1620.5,1620.3,1.067]
["bitfinex","ETHUSD",1744729375032,12.34134,1620.6,1620.3,1.067]
["bitfinex","ETHUSD",1744729375327,6.17098,1620.5,1620.3,1.067]
["bitfinex","ETHUSD",1744729375531,6.1698,1620.8,1620.3,1.067]
["bitfinex","ETHUSD",1744729375747,6.1718,1620.3,1620.1,1.1172]
["bitfinex","ETHUSD",1744729376103,6.1718,1620.3,1620.1,4.1172]
["bitfinex","ETHUSD",1744729376505,1.0758,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729376705,7.24787,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729377454,6.1718,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744729377603,0.80946867,1620.9,1620.2,7.97195825]
["bitfinex","ETHUSD",1744729377800,6.1656,1621.9,1621.1,1.0174]
["bitfinex","ETHUSD",1744729378110,6.16767,1621.4,1621.1,1.0174]
["bitfinex","ETHUSD",1744729378418,3.25538929,1621.4,1621.1,1.0174]
["bitfinex","ETHUSD",1744729378845,6.16842,1621.2,1620.7,7.558]
["bitfinex","ETHUSD",1744729379046,6.785262,1621.2,1620.7,8.6132]
["bitfinex","ETHUSD",1744729379205,0.616842,1621.2,1620.7,10.22535]
["bitfinex","ETHUSD",1744729379806,0.616842,1621.2,1620.7,10.69541041]
["bitfinex","ETHUSD",1744729380002,3.34585462,1621.1,1620.7,7.22535]
["bitfinex","ETHUSD",1744729380349,3.74212428,1621.1,1620.7,1.0552]
["bitfinex","ETHUSD",1744729380742,9.91078428,1621.1,1620.7,1.0552]
["bitfinex","ETHUSD",1744729380970,16.07973428,1621.1,1620.7,1.0552]
["bitfinex","ETHUSD",1744729381180,6.16911,1621.0,1620.5,1.1074]
["bitfinex","ETHUSD",1744729381475,3.20432129,1620.9,1620.5,7.2783]
["bitfinex","ETHUSD",1744729381677,6.16911,1621.0,1620.5,7.2783]
["bitfinex","ETHUSD",1744729381873,0.616911,1620.9,1620.5,7.2783]
["bitfinex","ETHUSD",1744729382073,0.616911,1620.9,1620.5,13.449]
["bitfinex","ETHUSD",1744729382248,0.616911,1620.9,1620.5,7.2781]
["bitfinex","ETHUSD",1744729382671,0.616911,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744729383035,1.649742,1621.2,1620.9,6.16936]
["bitfinex","ETHUSD",1744729383249,9.206742,1621.2,1620.9,6.16936]
["bitfinex","ETHUSD",1744729383448,15.375172,1621.2,1620.7,6.16992]
["bitfinex","ETHUSD",1744729383684,6.16878,1621.1,1620.7,6.16992]
["bitfinex","ETHUSD",1744729383985,6.16878,1621.1,1620.7,6.17011]
["bitfinex","ETHUSD",1744729383986,6.16868,1621.1,1620.7,6.17011]
["bitfinex","ETHUSD",1744729384187,7.7062222,1621.1,1620.7,6.16995]
["bitfinex","ETHUSD",1744729384487,7.7062222,1621.1,1620.7,6.17013]
["bitfinex","ETHUSD",1744729384661,7.7062222,1621.1,1620.7,12.34008]
["bitfinex","ETHUSD",1744729384996,7.7062222,1621.1,1620.7,6.16995]
["bitfinex","ETHUSD",1744729385303,7.7062222,1621.1,1620.7,12.33989]
["bitfinex","ETHUSD",1744729385788,0.77062222,1621.0,1620.6,6.17044]
["bitfinex","ETHUSD",1744729385996,6.16997,1620.8,1620.4,3.0]
["bitfinex","ETHUSD",1744729386199,1.0121,1620.7,1620.3,1.1052]
["bitfinex","ETHUSD",1744729386493,1.0121,1620.7,1620.1,1.1552]
["bitfinex","ETHUSD",1744729386494,7.18232,1620.7,1620.1,1.1552]
["bitfinex","ETHUSD",1744729386850,7.26345,1620.9,1620.2,6.17186]
["bitfinex","ETHUSD",1744729387047,1.094,1620.9,1620.3,6.17147]
["bitfinex","ETHUSD",1744729387286,1.094,1621.1,1620.5,10.24501]
["bitfinex","ETHUSD",1744729387585,7.2627,1621.1,1620.5,4.0743]
["bitfinex","ETHUSD",1744729387753,6.16916,1621.0,1620.5,4.0743]
["bitfinex","ETHUSD",1744729387953,12.3384,1621.0,1620.5,4.0743]
["bitfinex","ETHUSD",1744729388178,6.16953,1620.9,1620.5,4.0743]
["bitfinex","ETHUSD",1744729388362,12.33918,1620.9,1620.5,5.15392185]
["bitfinex","ETHUSD",1744729388571,6.1691,1621.0,1620.5,5.21562374]
["bitfinex","ETHUSD",1744729388772,6.1691,1621.0,1620.5,5.15392185]
["bitfinex","ETHUSD",1744729389153,12.33832,1621.0,1620.5,5.15392185]
["bitfinex","ETHUSD",1744729389372,12.33906,1620.9,1620.5,5.15392185]
["bitfinex","ETHUSD",1744729389571,6.16994,1620.8,1620.5,2.15392185]
["bitfinex","ETHUSD",1744729390271,12.33996,1620.8,1620.5,2.15392185]
["bitfinex","ETHUSD",1744729390472,6.16903,1621.0,1620.5,2.15392185]
["bitfinex","ETHUSD",1744729390698,6.16903,1621.0,1620.3,1.0743]
["bitfinex","ETHUSD",1744729390699,6.786593,1620.9,1620.3,1.0743]
["bitfinex","ETHUSD",1744729390900,6.786593,1620.9,1620.1,1.1243]
["bitfinex","ETHUSD",1744729390901,6.17152,1620.4,1620.1,1.1243]
["bitfinex","ETHUSD",1744729391415,12.34302,1620.4,1620.1,1.1243]
["bitfinex","ETHUSD",1744729391716,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729393333,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729393624,9.029053,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744729394316,6.17537,1619.4,1619.2,1.4167014]
["bitfinex","ETHUSD",1744729394516,6.1755,1619.3,1619.2,0.4054014]
["bitfinex","ETHUSD",1744729394872,7.2178,1619.3,1619.2,0.4054014]
["bitfinex","ETHUSD",1744729395067,9.107117,1619.3,1619.2,0.4054014]
["bitfinex","ETHUSD",1744729395298,9.107117,1619.3,1619.2,1.4e-06]
["bitfinex","ETHUSD",1744729396006,7.2178,1619.3,1619.2,1.4e-06]
["bitfinex","ETHUSD",1744729396521,7.7678,1619.3,1619.2,1.4e-06]
["bitfinex","ETHUSD",1744729396900,7.2178,1619.3,1619.2,1.4e-06]
["bitfinex","ETHUSD",1744729397201,6.1755,1619.3,1619.2,1.4e-06]
["bitfinex","ETHUSD",1744729397382,6.17438,1619.6,1619.2,6.1756314]
["bitfinex","ETHUSD",1744729397709,12.34909,1619.6,1619.3,0.61756314]
["bitfinex","ETHUSD",1744729397924,6.17364,1619.8,1619.4,7.25947]
["bitfinex","ETHUSD",1744729398074,8.603243,1620.2,1619.4,7.25947]
["bitfinex","ETHUSD",1744729398075,1.1417,1620.2,1619.5,12.2792115]
["bitfinex","ETHUSD",1744729398277,6.17318,1620.0,1619.6,6.17434]
["bitfinex","ETHUSD",1744729398475,6.17342,1619.9,1619.7,0.617434]
["bitfinex","ETHUSD",1744729398670,6.17289,1620.0,1619.6,6.17433]
["bitfinex","ETHUSD",1744729399000,6.17213,1620.2,1619.9,9.17307]
["bitfinex","ETHUSD",1744729399198,6.17138,1620.4,1620.0,6.23452317]
["bitfinex","ETHUSD",1744729399401,10.21232628,1620.5,1620.1,6.17233]
["bitfinex","ETHUSD",1744729399608,4.04125628,1620.5,1620.1,6.1047715]
["bitfinex","ETHUSD",1744729399919,4.04125628,1620.5,1620.4,9.17131]
["bitfinex","ETHUSD",1744729400625,7.561,1621.3,1620.4,9.17131]
["bitfinex","ETHUSD",1744729400626,3.7e-07,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744729400774,10.23784218,1621.8,1621.6,6.16674]
["bitfinex","ETHUSD",1744729400985,10.23784218,1621.8,1621.7,19.56399247]
["bitfinex","ETHUSD",1744729400986,6.5654552,1621.8,1621.7,19.56399247]
["bitfinex","ETHUSD",1744729401215,6.5654552,1621.8,1621.7,15.2711315]
["bitfinex","ETHUSD",1744729401698,6.5654552,1621.8,1621.7,16.3573315]
["bitfinex","ETHUSD",1744729401926,6.1e-07,1621.8,1621.7,16.663142]
["bitfinex","ETHUSD",1744729402119,7.79647805,1622.0,1621.9,9.1656]
["bitfinex","ETHUSD",1744729402278,7.79647805,1622.0,1621.9,16.6996]
["bitfinex","ETHUSD",1744729403927,7.79647805,1622.0,1621.9,17.17034733]
["bitfinex","ETHUSD",1744729404625,6.21386,1622.4,1621.9,17.17034733]
["bitfinex","ETHUSD",1744729404798,6.21386,1622.4,1622.0,6.16516]
["bitfinex","ETHUSD",1744729405421,6.21386,1622.4,1621.9,17.17034733]
["bitfinex","ETHUSD",1744729405599,6.21386,1622.4,1621.9,19.50397706]
["bitfinex","ETHUSD",1744729405808,0.05,1622.4,1621.7,15.6401977]
["bitfinex","ETHUSD",1744729406008,6.16472,1622.2,1621.8,3.0]
["bitfinex","ETHUSD",1744729406335,6.16476,1622.2,1621.8,3.0]
["bitfinex","ETHUSD",1744729406829,6.16428,1622.3,1621.8,9.16596]
["bitfinex","ETHUSD",1744729407135,0.05,1622.4,1622.0,6.16522]
["bitfinex","ETHUSD",1744729407336,0.05,1622.4,1622.1,6.22646747]
["bitfinex","ETHUSD",1744729407497,6.835082,1622.4,1622.0,6.16497]
["bitfinex","ETHUSD",1744729407698,6.835082,1622.4,1622.0,12.32994]
["bitfinex","ETHUSD",1744729408008,6.835082,1622.4,1622.0,6.16497]
["bitfinex","ETHUSD",1744729408205,6.835082,1622.4,1621.9,6.16545]
["bitfinex","ETHUSD",1744729408532,12.999102,1622.4,1622.0,6.16506]
["bitfinex","ETHUSD",1744729408827,1.2999102,1622.3,1621.8,9.62092533]
["bitfinex","ETHUSD",1744729409031,0.05,1622.4,1621.8,3.45505533]
["bitfinex","ETHUSD",1744729409231,0.05,1622.4,1622.2,6.16422]
["bitfinex","ETHUSD",1744729409444,0.05,1622.4,1622.3,0.0616339]
["bitfinex","ETHUSD",1744729409623,0.05,1622.4,1622.2,6.16422]
["bitfinex","ETHUSD",1744729409822,0.05,1622.4,1622.3,6.68807305]
["bitfinex","ETHUSD",1744729410024,0.05,1622.4,1622.3,12.1901732]
["bitfinex","ETHUSD",1744729410696,7.50992,1623.4,1623.0,6.16118]
["bitfinex","ETHUSD",1744729411305,1.3498,1623.4,1622.9,3.45291339]
["bitfinex","ETHUSD",1744729411535,0.24,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729411842,0.24,1623.4,1623.2,12.32111]
["bitfinex","ETHUSD",1744729412142,0.24,1623.4,1623.1,12.2658115]
["bitfinex","ETHUSD",1744729412436,0.24,1623.4,1623.1,6.1047715]
["bitfinex","ETHUSD",1744729412635,0.24,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729413136,0.24,1623.4,1623.1,13.17625865]
["bitfinex","ETHUSD",1744729413297,6.16044,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1744729413497,6.1608,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1744729413698,6.1608,1623.2,1622.9,4.0628]
["bitfinex","ETHUSD",1744729413913,6.16029,1623.3,1623.0,6.22299618]
["bitfinex","ETHUSD",1744729414141,13.576821,1623.3,1622.9,10.22453]
["bitfinex","ETHUSD",1744729414499,0.24,1623.4,1622.9,4.0628]
["bitfinex","ETHUSD",1744729414840,0.24,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729415144,6.39997,1623.4,1623.1,12.2658015]
["bitfinex","ETHUSD",1744729415309,6.16069,1623.2,1622.9,7.22454]
["bitfinex","ETHUSD",1744729415499,6.16069,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1744729415702,12.32264,1623.1,1622.7,6.16246]
["bitfinex","ETHUSD",1744729415903,6.776879,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744729416104,0.616069,1623.2,1622.7,6.16243]
["bitfinex","ETHUSD",1744729416418,6.16128,1623.1,1622.7,12.32488]
["bitfinex","ETHUSD",1744729416617,12.32251,1623.1,1622.7,12.32488]
["bitfinex","ETHUSD",1744729417446,6.16123,1623.1,1622.7,12.32488]
["bitfinex","ETHUSD",1744729417815,6.16198,1622.9,1622.6,4.1612]
["bitfinex","ETHUSD",1744729418211,12.32396,1622.9,1622.6,4.63109342]
["bitfinex","ETHUSD",1744729418407,6.16198,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1744729418608,6.16268,1622.7,1622.4,12.2684315]
["bitfinex","ETHUSD",1744729419037,6.16326,1622.6,1622.3,1.1201]
["bitfinex","ETHUSD",1744729419235,6.16373,1622.4,1622.1,6.1647]
["bitfinex","ETHUSD",1744729419437,12.32771,1622.4,1622.0,7.28068]
["bitfinex","ETHUSD",1744729419748,6.16387,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1744729420050,6.16347,1622.5,1622.2,6.16432]
["bitfinex","ETHUSD",1744729420353,6.16394,1622.4,1622.1,9.16479]
["bitfinex","ETHUSD",1744729420548,6.16389,1622.4,1622.1,9.16479]
["bitfinex","ETHUSD",1744729420760,12.32866,1622.3,1621.9,6.16548]
["bitfinex","ETHUSD",1744729420971,12.32866,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1744729421129,0.6779636,1622.5,1621.7,7.26298]
["bitfinex","ETHUSD",1744729421130,6.1637,1622.4,1621.7,7.26298]
["bitfinex","ETHUSD",1744729421450,6.16494,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744729421624,1.69007,1622.3,1621.8,6.16598]
["bitfinex","ETHUSD",1744729421826,12.33019,1622.1,1621.7,12.33254]
["bitfinex","ETHUSD",1744729422039,6.16536,1622.0,1621.7,6.16627]
["bitfinex","ETHUSD",1744729422239,12.33085,1622.0,1621.7,6.16627]
["bitfinex","ETHUSD",1744729422434,12.33002,1622.1,1621.7,12.33251]
["bitfinex","ETHUSD",1744729422677,6.16493,1622.1,1621.7,6.16624]
["bitfinex","ETHUSD",1744729422854,6.16493,1622.1,1621.7,12.39412476]
["bitfinex","ETHUSD",1744729423053,1.0737,1622.3,1621.8,6.16597]
["bitfinex","ETHUSD",1744729423373,7.523,1622.8,1622.1,3.0]
["bitfinex","ETHUSD",1744729423529,6.16249,1622.8,1622.4,6.16344]
["bitfinex","ETHUSD",1744729423729,0.55,1622.8,1622.2,9.16444]
["bitfinex","ETHUSD",1744729423929,6.1632,1622.6,1622.2,9.16434]
["bitfinex","ETHUSD",1744729424161,6.1632,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744729424430,7.27942,1622.9,1622.2,10.13402208]
["bitfinex","ETHUSD",1744729424431,6.16335,1622.5,1622.2,10.13402208]
["bitfinex","ETHUSD",1744729424762,6.16332,1622.5,1622.0,6.16516]
["bitfinex","ETHUSD",1744729424967,6.16419,1622.3,1621.9,10.33567]
["bitfinex","ETHUSD",1744729425165,6.16466,1622.2,1621.9,7.33559]
["bitfinex","ETHUSD",1744729425367,6.16466,1622.2,1621.9,13.50108]
["bitfinex","ETHUSD",1744729425526,6.16466,1622.2,1621.9,7.33559]
["bitfinex","ETHUSD",1744729425727,6.16466,1622.2,1621.9,4.1701]
["bitfinex","ETHUSD",1744729425934,6.16466,1622.2,1621.9,10.33565]
["bitfinex","ETHUSD",1744729426335,6.16415,1622.3,1621.9,4.1701]
["bitfinex","ETHUSD",1744729426774,12.32935,1622.2,1621.9,4.1701]
["bitfinex","ETHUSD",1744729427068,13.68564,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744729427276,6.1634,1622.5,1622.2,6.16431]
["bitfinex","ETHUSD",1744729427473,13.68564,1622.7,1622.3,6.1638]
["bitfinex","ETHUSD",1744729427663,6.16224,1622.8,1622.4,6.16336]
["bitfinex","ETHUSD",1744729427863,6.16218,1622.8,1622.3,3.0]
["bitfinex","ETHUSD",1744729428077,6.16323,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1744729428261,6.16315,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1744729428464,12.32535,1622.7,1622.3,12.3278]
["bitfinex","ETHUSD",1744729428937,12.32541,1622.7,1622.3,12.32783]
["bitfinex","ETHUSD",1744729429137,6.16318,1622.6,1622.3,6.1639]
["bitfinex","ETHUSD",1744729429534,6.16322,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1744729429784,6.16333,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1744729429990,6.16322,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1744729430277,12.32683,1622.5,1622.1,9.63481204]
["bitfinex","ETHUSD",1744729430477,6.16304,1622.6,1622.2,6.16445]
["bitfinex","ETHUSD",1744729430667,6.16304,1622.6,1622.3,6.16386]
["bitfinex","ETHUSD",1744729431083,12.32542,1622.7,1622.3,12.38946513]
["bitfinex","ETHUSD",1744729431280,6.163,1622.6,1622.3,6.16386]
["bitfinex","ETHUSD",1744729431776,6.890318,1622.8,1622.1,3.0]
["bitfinex","ETHUSD",1744729431992,6.16393,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744729432341,12.32786,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744729432547,6.16341,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744729432757,6.16386,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1744729432960,6.16309,1622.6,1622.2,6.16419]
["bitfinex","ETHUSD",1744729433158,6.16294,1622.6,1622.2,6.16419]
["bitfinex","ETHUSD",1744729433360,6.16354,1622.5,1622.2,6.16419]
["bitfinex","ETHUSD",1744729433781,12.32712,1622.5,1622.2,6.16419]
["bitfinex","ETHUSD",1744729434180,6.16304,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744729434389,6.16304,1622.6,1622.2,7.7437058]
["bitfinex","ETHUSD",1744729434784,6.16225,1622.8,1622.2,7.7438958]
["bitfinex","ETHUSD",1744729434984,6.16225,1622.8,1622.2,13.9082258]
["bitfinex","ETHUSD",1744729435176,12.3265,1622.6,1622.2,13.9082258]
["bitfinex","ETHUSD",1744729435378,6.16335,1622.5,1622.2,13.9082258]
["bitfinex","ETHUSD",1744729435781,6.1631,1622.6,1622.3,6.16399]
["bitfinex","ETHUSD",1744729436396,6.16287,1622.7,1622.3,13.17071383]
["bitfinex","ETHUSD",1744729436576,6.16256,1622.7,1622.3,0.84255383]
["bitfinex","ETHUSD",1744729436899,6.16218,1622.8,1622.3,0.84255383]
["bitfinex","ETHUSD",1744729437097,6.16324,1622.6,1622.3,6.16398]
["bitfinex","ETHUSD",1744729437298,6.16308,1622.6,1622.2,6.16445]
["bitfinex","ETHUSD",1744729437476,6.16334,1622.5,1622.1,9.63083796]
["bitfinex","ETHUSD",1744729437675,7.27977,1622.9,1622.1,3.46620796]
["bitfinex","ETHUSD",1744729437877,6.16218,1622.8,1622.3,12.32786]
["bitfinex","ETHUSD",1744729438098,6.16292,1622.7,1622.3,6.16392]
["bitfinex","ETHUSD",1744729438260,6.16292,1622.7,1622.3,7.396753]
["bitfinex","ETHUSD",1744729438460,6.16292,1622.7,1622.4,6.16358]
["bitfinex","ETHUSD",1744729439100,6.16274,1622.7,1622.3,6.16392]
["bitfinex","ETHUSD",1744729439400,12.32549,1622.7,1622.4,6.16365]
["bitfinex","ETHUSD",1744729439602,1.2017,1623.2,1622.7,6.16245]
["bitfinex","ETHUSD",1744729439806,7.36262,1623.2,1622.9,6.16178]
["bitfinex","ETHUSD",1744729440000,13.5235,1623.2,1622.9,6.16178]
["bitfinex","ETHUSD",1744729440207,6.16116,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744729440369,6.16116,1623.1,1622.8,6.778257]
["bitfinex","ETHUSD",1744729440571,7.36244,1623.2,1622.8,6.778257]
["bitfinex","ETHUSD",1744729440572,1.2017,1623.2,1622.8,0.616207]
["bitfinex","ETHUSD",1744729440769,6.16107,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744729440974,1.2017,1623.2,1622.7,9.16224]
["bitfinex","ETHUSD",1744729441175,6.16153,1623.0,1622.7,9.16224]
["bitfinex","ETHUSD",1744729441513,6.16153,1623.0,1622.7,9.6342253]
["bitfinex","ETHUSD",1744729441879,12.3232,1623.0,1622.7,9.6342253]
["bitfinex","ETHUSD",1744729442087,12.3232,1623.0,1622.4,7.3187]
["bitfinex","ETHUSD",1744729442088,6.1619,1622.9,1622.4,7.3187]
["bitfinex","ETHUSD",1744729442411,14.20949,1623.3,1622.4,7.3187]
["bitfinex","ETHUSD",1744729442412,0.24,1623.4,1623.1,6.16075]
["bitfinex","ETHUSD",1744729442615,0.24,1623.4,1622.8,7.31696]
["bitfinex","ETHUSD",1744729442616,0.24,1623.4,1623.0,3.0]
["bitfinex","ETHUSD",1744729442909,6.16082,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1744729443208,6.16029,1623.3,1622.8,4.1551]
["bitfinex","ETHUSD",1744729443209,6.16115,1623.1,1622.8,4.1551]
["bitfinex","ETHUSD",1744729443410,12.32151,1623.2,1622.8,9.16205]
["bitfinex","ETHUSD",1744729444008,12.32236,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744729444307,13.553901,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744729444513,7.392901,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744729444669,13.89895,1623.4,1622.8,6.16205]
["bitfinex","ETHUSD",1744729444869,6.16132,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744729445409,13.89906,1623.4,1623.1,6.16084]
["bitfinex","ETHUSD",1744729445574,7.739,1623.4,1623.2,6.16054]
["bitfinex","ETHUSD",1744729445776,13.89894,1623.4,1623.0,6.1613]
["bitfinex","ETHUSD",1744729446114,6.16041,1623.3,1623.0,12.3226]
["bitfinex","ETHUSD",1744729446416,6.16054,1623.3,1622.9,6.16158]
["bitfinex","ETHUSD",1744729446580,6.16054,1623.3,1622.9,7.077738]
["bitfinex","ETHUSD",1744729446775,7.739,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744729447381,0.24,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729447576,0.24,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744729448583,0.24,1623.4,1623.2,12.32099]
["bitfinex","ETHUSD",1744729448783,0.24,1623.4,1623.2,13.675839]
["bitfinex","ETHUSD",1744729449215,0.24,1623.4,1623.2,6.16053]
["bitfinex","ETHUSD",1744729449584,6.39994,1623.4,1623.1,7.38844]
["bitfinex","ETHUSD",1744729449984,6.39994,1623.4,1623.1,13.54936]
["bitfinex","ETHUSD",1744729450184,0.24,1623.4,1623.1,13.54936]
["bitfinex","ETHUSD",1744729450392,6.39991,1623.4,1623.1,7.38853]
["bitfinex","ETHUSD",1744729450580,6.39991,1623.4,1623.1,7.38842]
["bitfinex","ETHUSD",1744729450788,6.39991,1623.4,1623.0,6.1613]
["bitfinex","ETHUSD",1744729450994,6.39991,1623.4,1623.0,0.7077458]
["bitfinex","ETHUSD",1744729451194,0.24,1623.4,1623.0,0.7077458]
["bitfinex","ETHUSD",1744729451394,0.24,1623.4,1623.2,6.16065]
["bitfinex","ETHUSD",1744729451634,0.24,1623.4,1623.2,12.3213]
["bitfinex","ETHUSD",1744729451930,0.24,1623.4,1623.0,6.8691358]
["bitfinex","ETHUSD",1744729451931,6.40002,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744729452229,6.40002,1623.4,1623.1,13.00871758]
["bitfinex","ETHUSD",1744729452829,0.24,1623.4,1623.2,6.16063]
["bitfinex","ETHUSD",1744729453015,0.24,1623.4,1623.2,6.16057]
["bitfinex","ETHUSD",1744729453338,0.24,1623.4,1623.3,9.22188878]
["bitfinex","ETHUSD",1744729453640,0.24,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744729453935,0.24,1623.4,1623.1,13.00871758]
["bitfinex","ETHUSD",1744729454235,6.39999,1623.4,1623.1,0.68686758]
["bitfinex","ETHUSD",1744729454399,0.24,1623.4,1623.1,6.84788758]
["bitfinex","ETHUSD",1744729454799,6.39994,1623.4,1623.1,13.00880758]
["bitfinex","ETHUSD",1744729455134,6.39994,1623.4,1623.1,6.84778758]
["bitfinex","ETHUSD",1744729456516,6.39994,1623.4,1623.1,0.68686758]
["bitfinex","ETHUSD",1744729456720,6.16031,1623.3,1623.1,0.68686758]
["bitfinex","ETHUSD",1744729457421,6.16031,1623.3,1623.0,17.1860858]
["bitfinex","ETHUSD",1744729457620,6.39994,1623.4,1623.0,17.1860858]
["bitfinex","ETHUSD",1744729457621,6.39994,1623.4,1623.1,12.32196]
["bitfinex","ETHUSD",1744729457824,6.39994,1623.4,1623.1,12.32192]
["bitfinex","ETHUSD",1744729458038,12.56003,1623.4,1623.1,6.16094]
["bitfinex","ETHUSD",1744729458444,12.32109,1623.3,1623.0,10.31708]
["bitfinex","ETHUSD",1744729458755,6.16078,1623.2,1622.9,7.077618]
["bitfinex","ETHUSD",1744729459338,6.16032,1623.3,1623.0,6.16132]
["bitfinex","ETHUSD",1744729459552,6.1607,1623.2,1622.9,7.077848]
["bitfinex","ETHUSD",1744729459740,6.16155,1623.0,1622.7,6.16246]
["bitfinex","ETHUSD",1744729459940,12.32327,1623.0,1622.6,21.07984]
["bitfinex","ETHUSD",1744729460132,6.16201,1622.9,1622.6,14.91682]
["bitfinex","ETHUSD",1744729460452,6.16151,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744729460652,6.16067,1623.2,1622.7,3.45623933]
["bitfinex","ETHUSD",1744729460855,1.1433,1623.0,1622.3,5.89989019]
["bitfinex","ETHUSD",1744729461151,6.16336,1622.5,1622.1,6.16472]
["bitfinex","ETHUSD",1744729461353,7.30594,1622.7,1622.3,6.1639]
["bitfinex","ETHUSD",1744729461553,12.32628,1622.6,1622.3,6.1639]
["bitfinex","ETHUSD",1744729461752,12.32624,1622.6,1622.2,12.32892]
["bitfinex","ETHUSD",1744729461912,1.1433,1622.7,1622.1,0.45711706]
["bitfinex","ETHUSD",1744729461913,6.16369,1622.5,1622.1,6.62182706]
["bitfinex","ETHUSD",1744729462117,6.1644,1622.3,1622.0,4.1842]
["bitfinex","ETHUSD",1744729462318,6.16488,1622.1,1621.8,6.16582]
["bitfinex","ETHUSD",1744729462553,12.33001,1622.1,1621.7,19.46566019]
["bitfinex","ETHUSD",1744729462754,0.19,1622.3,1621.8,3.0]
["bitfinex","ETHUSD",1744729462957,7.30531,1622.6,1622.2,6.16412]
["bitfinex","ETHUSD",1744729463170,0.19,1622.7,1622.3,9.22568582]
["bitfinex","ETHUSD",1744729463365,0.19,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744729463571,1.2005,1622.9,1622.5,6.16309]
["bitfinex","ETHUSD",1744729463572,0.19,1622.8,1622.5,6.16309]
["bitfinex","ETHUSD",1744729463877,6.35253,1622.8,1622.5,6.16314]
["bitfinex","ETHUSD",1744729464040,0.19,1622.8,1622.6,6.16277]
["bitfinex","ETHUSD",1744729464243,0.19,1622.8,1622.6,6.779047]
["bitfinex","ETHUSD",1744729464430,0.19,1622.8,1622.7,6.22418029]
["bitfinex","ETHUSD",1744729464624,0.19,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1744729464858,6.16185,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1744729465031,6.35178,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1744729465230,0.19,1623.0,1622.7,9.5238477]
["bitfinex","ETHUSD",1744729465464,6.35143,1623.0,1622.7,9.5238477]
["bitfinex","ETHUSD",1744729465875,0.19,1623.0,1622.7,9.5238477]
["bitfinex","ETHUSD",1744729466064,6.35149,1623.0,1622.7,9.5238477]
["bitfinex","ETHUSD",1744729466466,6.35149,1623.0,1622.6,6.779107]
["bitfinex","ETHUSD",1744729466661,6.35149,1623.0,1622.8,6.16204]
["bitfinex","ETHUSD",1744729466662,0.19,1623.0,1622.8,6.16204]
["bitfinex","ETHUSD",1744729467168,6.35147,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744729467366,0.19,1623.0,1622.7,12.32484]
["bitfinex","ETHUSD",1744729467598,0.19,1623.0,1622.8,6.16203]
["bitfinex","ETHUSD",1744729467799,0.19,1623.0,1622.9,6.778003]
["bitfinex","ETHUSD",1744729468070,0.19,1623.0,1622.9,0.616203]
["bitfinex","ETHUSD",1744729468305,6.35143,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744729468466,0.19,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744729468666,0.19,1623.0,1622.8,6.16206]
["bitfinex","ETHUSD",1744729468969,0.19,1623.0,1622.6,3.616277]
["bitfinex","ETHUSD",1744729469170,0.19,1623.0,1622.8,6.16189]
["bitfinex","ETHUSD",1744729469370,0.19,1623.0,1622.8,12.32393]
["bitfinex","ETHUSD",1744729469627,0.19,1623.0,1622.8,6.16189]
["bitfinex","ETHUSD",1744729469797,6.35143,1623.0,1622.7,12.6866077]
["bitfinex","ETHUSD",1744729470312,0.19,1623.0,1622.8,6.16211]
["bitfinex","ETHUSD",1744729470518,0.19,1623.0,1622.8,1.26862277]
["bitfinex","ETHUSD",1744729470935,0.19,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744729471298,0.19,1623.1,1622.9,16.54211004]
["bitfinex","ETHUSD",1744729471499,0.19,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744729471808,0.19,1623.3,1623.2,6.22226809]
["bitfinex","ETHUSD",1744729472247,0.19,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744729473110,0.19,1623.3,1623.1,6.16086]
["bitfinex","ETHUSD",1744729473501,0.19,1623.3,1623.1,12.32176]
["bitfinex","ETHUSD",1744729473743,0.19,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744729473904,0.19,1623.3,1623.2,6.22226755]
["bitfinex","ETHUSD",1744729474106,0.19,1623.3,1623.2,10.39898275]
["bitfinex","ETHUSD",1744729474303,0.19,1623.3,1623.2,10.4605765]
["bitfinex","ETHUSD",1744729474642,0.19,1623.3,1623.2,10.39898275]
["bitfinex","ETHUSD",1744729475103,0.19,1623.3,1623.2,3.0]
["bitfinex","ETHUSD",1744729475305,0.19,1623.3,1623.2,9.16067]
["bitfinex","ETHUSD",1744729475701,0.19,1623.3,1623.2,9.2222667]
["bitfinex","ETHUSD",1744729478102,0.19,1623.3,1623.2,10.4693667]
["bitfinex","ETHUSD",1744729478302,0.05,1623.4,1623.2,23.01833019]
["bitfinex","ETHUSD",1744729478523,0.05,1623.4,1623.3,11.46212302]
["bitfinex","ETHUSD",1744729479522,0.05,1623.4,1623.3,11.52370796]
["bitfinex","ETHUSD",1744729480071,0.05,1623.4,1623.3,11.46212302]
["bitfinex","ETHUSD",1744729481750,0.05,1623.4,1623.3,11.52370534]
["bitfinex","ETHUSD",1744729482750,0.05,1623.4,1623.3,11.46212302]
["bitfinex","ETHUSD",1744729483269,6.21007,1623.4,1623.1,6.16095]
["bitfinex","ETHUSD",1744729483428,6.21007,1623.4,1623.1,6.16094]
["bitfinex","ETHUSD",1744729483629,0.05,1623.4,1623.2,9.22223847]
["bitfinex","ETHUSD",1744729483863,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729484067,0.05,1623.4,1623.2,9.16057]
["bitfinex","ETHUSD",1744729484368,0.05,1623.4,1623.2,15.32112]
["bitfinex","ETHUSD",1744729484747,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729485546,0.05,1623.4,1623.3,10.692367]
["bitfinex","ETHUSD",1744729485872,0.05,1623.4,1623.3,10.7539602]
["bitfinex","ETHUSD",1744729486173,0.05,1623.4,1623.3,10.692367]
["bitfinex","ETHUSD",1744729486935,0.05,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744729487272,0.05,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744729487432,0.05,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1744729487828,6.1605,1623.3,1623.0,1.1604]
["bitfinex","ETHUSD",1744729488027,6.16094,1623.2,1622.8,12.32412]
["bitfinex","ETHUSD",1744729488256,7.36477,1623.4,1622.9,6.16176]
["bitfinex","ETHUSD",1744729488472,12.32188,1623.2,1622.9,6.16176]
["bitfinex","ETHUSD",1744729489181,6.16088,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1744729489380,7.36477,1623.4,1622.8,1.26857477]
["bitfinex","ETHUSD",1744729489381,6.16105,1623.1,1622.8,1.26857477]
["bitfinex","ETHUSD",1744729489737,6.16074,1623.2,1622.8,7.43062477]
["bitfinex","ETHUSD",1744729489975,6.16039,1623.3,1622.9,6.96635129]
["bitfinex","ETHUSD",1744729490480,6.16077,1623.2,1622.9,6.96635129]
["bitfinex","ETHUSD",1744729490648,6.16077,1623.2,1622.9,6.96634129]
["bitfinex","ETHUSD",1744729490993,6.16039,1623.3,1622.9,13.06642248]
["bitfinex","ETHUSD",1744729491299,12.32097,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744729491796,7.36479,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744729492099,0.05,1623.4,1623.2,6.16056]
["bitfinex","ETHUSD",1744729492256,0.05,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744729492769,0.05,1623.4,1623.3,9.22188376]
["bitfinex","ETHUSD",1744729493103,0.05,1623.4,1623.3,6.22188377]
["bitfinex","ETHUSD",1744729493304,0.05,1623.4,1623.3,7.46012915]
["bitfinex","ETHUSD",1744729495657,0.05,1623.4,1623.3,7.39853538]
["bitfinex","ETHUSD",1744729496101,38.73822653,1623.3,1623.2,9.16048]
["bitfinex","ETHUSD",1744729500307,38.73822653,1623.3,1623.2,15.12196759]
["bitfinex","ETHUSD",1744729500457,38.73822653,1623.3,1623.2,16.74607019]
["bitfinex","ETHUSD",1744729500658,38.73822653,1623.3,1623.2,19.69853271]
["bitfinex","ETHUSD",1744729501415,0.4054,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744729502201,0.4054,1624.1,1623.8,6.15839]
["bitfinex","ETHUSD",1744729502404,6.56265,1624.1,1623.8,6.15839]
["bitfinex","ETHUSD",1744729502772,0.4054,1624.1,1623.9,6.15785]
["bitfinex","ETHUSD",1744729502964,0.4054,1624.1,1623.9,6.21934112]
["bitfinex","ETHUSD",1744729503360,0.4054,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744729503598,0.4054,1624.1,1624.0,9.15763]
["bitfinex","ETHUSD",1744729503798,0.4054,1624.1,1624.0,15.11908115]
["bitfinex","ETHUSD",1744729504007,0.4054,1624.1,1624.0,15.05752019]
["bitfinex","ETHUSD",1744729504209,0.4054,1624.1,1624.0,16.30032019]
["bitfinex","ETHUSD",1744729504431,0.4054,1624.1,1624.0,19.22410562]
["bitfinex","ETHUSD",1744729504821,0.4054,1624.1,1624.0,13.32421543]
["bitfinex","ETHUSD",1744729505337,0.4054,1624.1,1624.0,19.67595291]
["bitfinex","ETHUSD",1744729506308,0.4054,1624.1,1624.0,20.22595291]
["bitfinex","ETHUSD",1744729506632,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744729508133,0.05,1624.4,1624.3,12.18986123]
["bitfinex","ETHUSD",1744729508310,0.05,1624.4,1624.3,12.128309]
["bitfinex","ETHUSD",1744729508508,0.05,1624.4,1624.3,11.578309]
["bitfinex","ETHUSD",1744729508720,0.05,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1744729509235,0.05,1624.4,1624.3,9.15649]
["bitfinex","ETHUSD",1744729509938,0.05,1624.4,1624.3,9.21803971]
["bitfinex","ETHUSD",1744729510139,1e-05,1624.4,1624.3,10.94803971]
["bitfinex","ETHUSD",1744729510304,1.2393,1625.2,1625.0,6.15364]
["bitfinex","ETHUSD",1744729510501,1.2393,1625.2,1625.0,12.30736]
["bitfinex","ETHUSD",1744729510809,6.20237,1625.4,1625.0,9.15367]
["bitfinex","ETHUSD",1744729511012,6.20237,1625.4,1625.0,15.30736]
["bitfinex","ETHUSD",1744729511217,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744729511430,0.05,1625.4,1625.3,0.06151899]
["bitfinex","ETHUSD",1744729511606,6.20252,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1744729511805,0.05,1625.4,1624.9,3.46161869]
["bitfinex","ETHUSD",1744729512007,0.05,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744729512307,0.05,1625.4,1625.2,9.15294]
["bitfinex","ETHUSD",1744729512518,0.05,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744729513240,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744729513405,0.05,1625.4,1625.3,6.21423053]
["bitfinex","ETHUSD",1744729514346,0.05,1625.4,1625.2,15.30601]
["bitfinex","ETHUSD",1744729514643,0.05,1625.4,1625.3,9.15271]
["bitfinex","ETHUSD",1744729515408,0.05,1625.4,1625.3,15.11411208]
["bitfinex","ETHUSD",1744729515610,0.05,1625.4,1625.3,15.05260019]
["bitfinex","ETHUSD",1744729515807,0.05,1625.4,1625.3,16.85950019]
["bitfinex","ETHUSD",1744729516961,0.05,1625.4,1625.3,16.30950019]
["bitfinex","ETHUSD",1744729517162,0.05,1625.4,1625.3,18.70880231]
["bitfinex","ETHUSD",1744729518073,0.05,1625.4,1625.3,17.45190231]
["bitfinex","ETHUSD",1744729518534,0.05,1625.4,1625.3,11.55201212]
["bitfinex","ETHUSD",1744729518743,0.05,1625.4,1625.3,17.51341405]
["bitfinex","ETHUSD",1744729519066,0.05,1625.4,1625.3,18.69170231]
["bitfinex","ETHUSD",1744729519463,0.05,1625.4,1625.3,19.24170231]
["bitfinex","ETHUSD",1744729519670,1e-05,1625.4,1625.3,19.24170231]
["bitfinex","ETHUSD",1744729521983,1e-05,1625.4,1625.3,18.69170231]
["bitfinex","ETHUSD",1744729523052,1e-05,1625.4,1625.3,19.24170231]
["bitfinex","ETHUSD",1744729523260,0.4054014,1625.7,1625.6,10.98957]
["bitfinex","ETHUSD",1744729523568,0.4054014,1625.7,1625.6,26.53116942]
["bitfinex","ETHUSD",1744729523949,1.4e-06,1625.7,1625.6,26.53116942]
["bitfinex","ETHUSD",1744729524982,1.4e-06,1625.7,1625.6,26.83874089]
["bitfinex","ETHUSD",1744729526190,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744729526508,0.05,1626.4,1626.1,16.55456]
["bitfinex","ETHUSD",1744729526509,6.19854,1626.4,1626.1,16.55456]
["bitfinex","ETHUSD",1744729526808,0.05,1626.4,1626.1,10.405]
["bitfinex","ETHUSD",1744729526974,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744729527168,0.05,1626.4,1626.2,12.29831]
["bitfinex","ETHUSD",1744729527416,6.19876,1626.4,1626.1,19.40563084]
["bitfinex","ETHUSD",1744729527613,0.05,1626.4,1626.1,25.55518084]
["bitfinex","ETHUSD",1744729527794,0.05,1626.4,1626.2,6.21065461]
["bitfinex","ETHUSD",1744729527997,6.14892,1626.3,1626.1,7.405]
["bitfinex","ETHUSD",1744729528211,6.19892,1626.4,1626.1,13.55467]
["bitfinex","ETHUSD",1744729528510,0.05,1626.4,1626.2,6.21066533]
["bitfinex","ETHUSD",1744729528670,0.05,1626.4,1626.2,12.85982533]
["bitfinex","ETHUSD",1744729528871,6.14892,1626.3,1626.2,0.5]
["bitfinex","ETHUSD",1744729529109,7.41512,1626.3,1626.2,0.5]
["bitfinex","ETHUSD",1744729529407,6.1493,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1744729529612,6.15161,1625.6,1625.3,8.55190212]
["bitfinex","ETHUSD",1744729529837,7.41818,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744729530021,7.4182,1625.5,1624.9,1.2519]
["bitfinex","ETHUSD",1744729530180,7.41842,1625.5,1625.1,6.15337]
["bitfinex","ETHUSD",1744729530382,1.2662,1625.5,1625.2,6.768137]
["bitfinex","ETHUSD",1744729530623,1.2662,1625.5,1625.2,0.615337]
["bitfinex","ETHUSD",1744729530782,1.2662,1625.1,1624.6,20.68868581]
["bitfinex","ETHUSD",1744729531155,6.15436,1624.9,1624.2,12.03453581]
["bitfinex","ETHUSD",1744729531337,7.44091,1624.8,1624.4,6.15606]
["bitfinex","ETHUSD",1744729531504,6.15589,1624.5,1624.1,13.56119]
["bitfinex","ETHUSD",1744729531705,6.15589,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1744729531899,8.184851,1624.8,1624.4,6.15606]
["bitfinex","ETHUSD",1744729532101,1.2861,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744729532331,1.2861,1624.8,1624.6,6.15535]
["bitfinex","ETHUSD",1744729532542,1.2861,1624.8,1624.6,1.231085]
["bitfinex","ETHUSD",1744729532700,6.15498,1624.7,1624.2,4.3444]
["bitfinex","ETHUSD",1744729532897,12.31117,1624.6,1624.2,6.15675]
["bitfinex","ETHUSD",1744729533099,6.15574,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1744729533420,7.38301,1624.4,1624.1,7.404]
["bitfinex","ETHUSD",1744729533619,6.15663,1624.3,1624.1,7.404]
["bitfinex","ETHUSD",1744729533956,7.38284,1624.4,1623.9,6.15794]
["bitfinex","ETHUSD",1744729534131,6.15702,1624.2,1623.8,6.15837]
["bitfinex","ETHUSD",1744729534645,7.38292,1624.4,1624.0,6.15762]
["bitfinex","ETHUSD",1744729534857,0.06159125,1624.3,1623.8,3.0]
["bitfinex","ETHUSD",1744729535145,7.37974,1624.0,1623.7,6.15856]
["bitfinex","ETHUSD",1744729535316,7.37974,1624.0,1623.5,12.31865]
["bitfinex","ETHUSD",1744729535317,6.15822,1623.9,1623.5,12.31865]
["bitfinex","ETHUSD",1744729535506,1.28369125,1624.0,1623.5,4.972365]
["bitfinex","ETHUSD",1744729535707,1.2221,1624.0,1623.7,6.1586]
["bitfinex","ETHUSD",1744729535909,1.2221,1624.0,1623.8,6.15822]
["bitfinex","ETHUSD",1744729536116,1.2221,1624.0,1623.8,6.21979756]
["bitfinex","ETHUSD",1744729536315,1.2221,1624.0,1623.7,6.15872]
["bitfinex","ETHUSD",1744729536562,1.2221,1624.0,1623.7,1.231783]
["bitfinex","ETHUSD",1744729536859,1.2221,1624.0,1623.8,6.15825]
["bitfinex","ETHUSD",1744729537459,1.2221,1624.0,1623.8,12.31647]
["bitfinex","ETHUSD",1744729537643,1.2487,1624.2,1624.0,6.15747]
["bitfinex","ETHUSD",1744729537830,1.2487,1624.2,1624.1,0.06157157]
["bitfinex","ETHUSD",1744729538033,6.15553,1624.6,1624.1,4.29922273]
["bitfinex","ETHUSD",1744729538034,1.3324,1624.4,1624.1,4.29922273]
["bitfinex","ETHUSD",1744729538357,1.3324,1624.4,1624.2,6.15675]
["bitfinex","ETHUSD",1744729538662,1.3324,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744729539366,1.2502,1624.7,1624.5,6.15555]
["bitfinex","ETHUSD",1744729539518,1.2502,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744729539717,7.46580125,1625.0,1624.6,12.31044]
["bitfinex","ETHUSD",1744729540137,7.46580125,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744729540337,7.46580125,1625.0,1624.6,6.15521]
["bitfinex","ETHUSD",1744729540542,1.3228,1624.9,1624.1,7.11538697]
["bitfinex","ETHUSD",1744729540758,6.15589,1624.5,1624.1,12.31417]
["bitfinex","ETHUSD",1744729541053,12.31096,1624.6,1624.2,6.15684]
["bitfinex","ETHUSD",1744729541302,6.15616,1624.4,1624.0,6.15758]
["bitfinex","ETHUSD",1744729541475,7.44211,1624.3,1623.9,6.15785]
["bitfinex","ETHUSD",1744729541674,7.44211,1624.3,1624.0,12.37668863]
["bitfinex","ETHUSD",1744729541675,1.2856,1624.3,1624.0,12.37668863]
["bitfinex","ETHUSD",1744729541864,1.2856,1624.3,1624.1,6.15725]
["bitfinex","ETHUSD",1744729542059,1.2856,1624.3,1624.0,6.21906725]
["bitfinex","ETHUSD",1744729542272,1.2856,1624.3,1624.1,6.15722]
["bitfinex","ETHUSD",1744729542475,1.2856,1624.3,1624.0,6.21906864]
["bitfinex","ETHUSD",1744729542790,1.2856,1624.3,1624.1,6.15711]
["bitfinex","ETHUSD",1744729543496,7.44226,1624.3,1623.9,13.672485]
["bitfinex","ETHUSD",1744729543970,7.44226,1624.3,1624.0,6.15757]
["bitfinex","ETHUSD",1744729544290,1.2856,1624.3,1624.0,12.31501]
["bitfinex","ETHUSD",1744729544491,1.2856,1624.3,1624.1,6.15712]
["bitfinex","ETHUSD",1744729544942,1.2856,1624.3,1624.0,6.15744]
["bitfinex","ETHUSD",1744729545147,1.2856,1624.3,1624.0,12.31493]
["bitfinex","ETHUSD",1744729545446,1.2856,1624.3,1624.1,6.15714]
["bitfinex","ETHUSD",1744729545646,1.2856,1624.3,1624.0,6.15744]
["bitfinex","ETHUSD",1744729546062,12.37571125,1624.2,1623.8,6.15821]
["bitfinex","ETHUSD",1744729546262,7.44216,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744729546456,1.2856,1624.3,1623.7,7.41]
["bitfinex","ETHUSD",1744729546674,1.2856,1624.3,1624.1,6.15692]
["bitfinex","ETHUSD",1744729546981,1.292,1624.5,1624.1,6.772612]
["bitfinex","ETHUSD",1744729547187,1.292,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744729547348,0.06159125,1624.8,1624.4,6.15611]
["bitfinex","ETHUSD",1744729547553,0.06159125,1624.8,1624.5,6.15574]
["bitfinex","ETHUSD",1744729547554,1.292,1624.7,1624.5,6.15574]
["bitfinex","ETHUSD",1744729547749,6.15566,1624.6,1624.2,9.15672]
["bitfinex","ETHUSD",1744729547950,12.31182,1624.5,1624.2,6.15672]
["bitfinex","ETHUSD",1744729548150,6.15589,1624.5,1624.2,6.15672]
["bitfinex","ETHUSD",1744729548587,1.292,1624.7,1624.5,6.1556]
["bitfinex","ETHUSD",1744729549089,1.292,1624.7,1624.5,6.15557]
["bitfinex","ETHUSD",1744729549388,1.292,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744729549590,1.292,1624.7,1624.4,12.31203]
["bitfinex","ETHUSD",1744729549765,1.292,1624.7,1624.5,6.15566]
["bitfinex","ETHUSD",1744729550088,1.292,1624.7,1624.5,12.31126]
["bitfinex","ETHUSD",1744729550589,1.292,1624.7,1624.4,13.543263]
["bitfinex","ETHUSD",1744729550785,1.292,1624.7,1624.4,7.387233]
["bitfinex","ETHUSD",1744729550964,1.292,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744729551285,1.292,1624.7,1624.5,6.15561]
["bitfinex","ETHUSD",1744729551490,1.292,1624.7,1624.4,7.387303]
["bitfinex","ETHUSD",1744729551684,6.15547,1624.6,1624.3,6.15641]
["bitfinex","ETHUSD",1744729551850,0.06159125,1624.5,1624.2,19.72359]
["bitfinex","ETHUSD",1744729552050,6.15547,1624.6,1624.3,9.15636]
["bitfinex","ETHUSD",1744729552276,6.21706125,1624.6,1624.3,9.15636]
["bitfinex","ETHUSD",1744729552462,1.292,1624.7,1624.3,9.21793037]
["bitfinex","ETHUSD",1744729552665,7.50859125,1624.7,1624.4,12.31183]
["bitfinex","ETHUSD",1744729552888,6.15536,1624.6,1624.3,9.15642]
["bitfinex","ETHUSD",1744729553067,12.31101,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1744729553697,1.292,1624.7,1624.3,3.0]
["bitfinex","ETHUSD",1744729553859,1.292,1624.7,1624.5,6.15556]
["bitfinex","ETHUSD",1744729554190,7.44698,1624.7,1624.4,6.15596]
["bitfinex","ETHUSD",1744729554356,1.292,1624.7,1624.5,6.15572]
["bitfinex","ETHUSD",1744729554557,1.292,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744729554862,1.3285,1625.2,1624.6,3.06154952]
["bitfinex","ETHUSD",1744729555059,1.3285,1625.2,1624.9,6.15385]
["bitfinex","ETHUSD",1744729555259,1.3285,1625.2,1625.0,6.215122]
["bitfinex","ETHUSD",1744729555558,1.3285,1625.2,1625.0,6.15359]
["bitfinex","ETHUSD",1744729555758,6.15242,1625.4,1625.0,0.6215122]
["bitfinex","ETHUSD",1744729555759,1.3118,1625.4,1625.0,0.6215122]
["bitfinex","ETHUSD",1744729556080,7.46417,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1744729556294,1.3118,1625.4,1625.2,6.15288]
["bitfinex","ETHUSD",1744729556498,1.3118,1625.4,1625.2,6.36369712]
["bitfinex","ETHUSD",1744729557268,7.46425,1625.4,1625.2,0.21081712]
["bitfinex","ETHUSD",1744729557670,13.61688,1625.4,1625.0,12.30738]
["bitfinex","ETHUSD",1744729557905,1.3118,1625.4,1625.3,0.21021428]
["bitfinex","ETHUSD",1744729558077,1.3118,1625.4,1625.2,6.15295]
["bitfinex","ETHUSD",1744729558269,1.3118,1625.4,1625.3,0.21016069]
["bitfinex","ETHUSD",1744729558470,7.46424,1625.4,1625.0,13.838418]
["bitfinex","ETHUSD",1744729558669,7.46424,1625.4,1625.3,0.21037511]
["bitfinex","ETHUSD",1744729558903,7.46424,1625.4,1625.1,6.15345]
["bitfinex","ETHUSD",1744729559090,7.46424,1625.4,1625.3,0.21037511]
["bitfinex","ETHUSD",1744729559287,8.210664,1625.4,1625.2,0.21065623]
["bitfinex","ETHUSD",1744729559491,6.15333,1625.2,1624.8,6.15446]
["bitfinex","ETHUSD",1744729559702,6.15424,1624.9,1624.7,7.383]
["bitfinex","ETHUSD",1744729560007,12.30801,1625.0,1624.7,7.383]
["bitfinex","ETHUSD",1744729560214,6.15422,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744729561190,7.54842125,1624.8,1624.4,7.29423751]
["bitfinex","ETHUSD",1744729561382,13.70339125,1624.8,1624.4,12.31201]
["bitfinex","ETHUSD",1744729561580,7.48683,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744729561790,7.54842125,1624.8,1624.5,12.3113]
["bitfinex","ETHUSD",1744729561994,7.54842125,1624.8,1624.4,3.0]
["bitfinex","ETHUSD",1744729561995,1.39369125,1624.8,1624.4,3.0]
["bitfinex","ETHUSD",1744729562231,1.3225,1625.0,1624.8,6.15449]
["bitfinex","ETHUSD",1744729562383,1.3225,1625.0,1624.8,6.15444]
["bitfinex","ETHUSD",1744729562585,1.3225,1625.0,1624.7,12.30981]
["bitfinex","ETHUSD",1744729562783,1.3225,1625.0,1624.8,6.15444]
["bitfinex","ETHUSD",1744729563221,1.325,1625.2,1625.0,6.15351]
["bitfinex","ETHUSD",1744729563519,1.325,1625.2,1624.8,7.39157904]
["bitfinex","ETHUSD",1744729563686,7.47811,1625.2,1624.8,4.23708904]
["bitfinex","ETHUSD",1744729563888,7.47811,1625.2,1624.8,16.54616904]
["bitfinex","ETHUSD",1744729564083,7.53970125,1625.2,1624.9,6.15416]
["bitfinex","ETHUSD",1744729564284,7.39716,1625.5,1625.1,6.15346]
["bitfinex","ETHUSD",1744729564486,6.15292,1625.3,1624.9,7.8085789]
["bitfinex","ETHUSD",1744729564689,6.15319,1625.2,1624.9,6.154]
["bitfinex","ETHUSD",1744729564919,1.2671,1625.1,1624.7,19.69075]
["bitfinex","ETHUSD",1744729565130,0.06159125,1625.0,1624.5,6.15549]
["bitfinex","ETHUSD",1744729565420,0.06159125,1625.0,1624.6,6.15525]
["bitfinex","ETHUSD",1744729565421,12.30898,1624.9,1624.6,6.15525]
["bitfinex","ETHUSD",1744729565724,6.15474,1624.8,1624.5,6.15549]
["bitfinex","ETHUSD",1744729565885,6.15431,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1744729566093,6.21590125,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1744729566302,0.06159125,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1744729566502,0.06159125,1624.9,1624.7,6.15494]
["bitfinex","ETHUSD",1744729567346,6.21596125,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1744729567542,1.29857538,1624.9,1624.4,6.15601]
["bitfinex","ETHUSD",1744729567849,6.15614,1624.4,1624.1,19.69524]
["bitfinex","ETHUSD",1744729568145,13.64748,1624.8,1624.4,6.15585]
["bitfinex","ETHUSD",1744729568311,0.06159125,1624.7,1624.4,6.15585]
["bitfinex","ETHUSD",1744729568512,1.338,1624.8,1624.6,6.15521]
["bitfinex","ETHUSD",1744729568710,1.338,1624.8,1624.6,12.31043]
["bitfinex","ETHUSD",1744729568935,1.338,1624.8,1624.5,12.31134]
["bitfinex","ETHUSD",1744729569134,1.338,1624.8,1624.6,6.15507]
["bitfinex","ETHUSD",1744729569299,1.338,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744729569500,1.338,1624.8,1624.6,6.15507]
["bitfinex","ETHUSD",1744729570009,1.338,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1744729570209,6.15548,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1744729570412,1.338,1624.8,1624.0,1.2804]
["bitfinex","ETHUSD",1744729570413,0.06159125,1624.7,1624.0,1.2804]
["bitfinex","ETHUSD",1744729570635,6.15665,1624.3,1624.0,6.15739]
["bitfinex","ETHUSD",1744729571135,6.15617,1624.4,1624.1,6.15724]
["bitfinex","ETHUSD",1744729571523,6.15656,1624.3,1624.2,0.14150631]
["bitfinex","ETHUSD",1744729571725,6.21815125,1624.3,1624.2,0.14150631]
["bitfinex","ETHUSD",1744729571908,6.21815125,1624.3,1623.9,9.15796]
["bitfinex","ETHUSD",1744729571909,6.15707,1624.2,1623.9,9.15796]
["bitfinex","ETHUSD",1744729572110,12.31412,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1744729572468,1.3498,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744729572751,1.3498,1624.0,1623.7,9.15872]
["bitfinex","ETHUSD",1744729573109,1.3498,1624.0,1623.8,6.1582]
["bitfinex","ETHUSD",1744729573507,7.50747,1624.0,1623.7,9.15862]
["bitfinex","ETHUSD",1744729573746,1.3498,1624.0,1623.7,9.15862]
["bitfinex","ETHUSD",1744729574023,1.3498,1624.0,1623.8,6.1581]
["bitfinex","ETHUSD",1744729575074,1.41139125,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1744729575270,6.21985125,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744729575573,7.50752,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1744729575725,1.3014,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744729575926,1.3014,1624.2,1623.9,12.93772716]
["bitfinex","ETHUSD",1744729576143,8.6844,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744729576343,1.3014,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744729576537,1.3014,1624.4,1624.2,6.21812597]
["bitfinex","ETHUSD",1744729576774,7.51847125,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1744729577069,7.51847125,1624.6,1624.4,6.15591]
["bitfinex","ETHUSD",1744729577070,1.3014,1624.6,1624.4,6.15591]
["bitfinex","ETHUSD",1744729577274,1.3014,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744729577577,14.84005,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1744729577871,12.37202125,1624.7,1624.3,13.544132]
["bitfinex","ETHUSD",1744729578081,8.6854,1624.8,1624.3,13.544132]
["bitfinex","ETHUSD",1744729578082,8.6854,1624.8,1624.3,4.231302]
["bitfinex","ETHUSD",1744729578230,1.3014,1624.8,1624.6,6.15519]
["bitfinex","ETHUSD",1744729578624,0.06159125,1624.9,1624.6,6.15519]
["bitfinex","ETHUSD",1744729578924,7.51691125,1625.0,1624.7,6.15498]
["bitfinex","ETHUSD",1744729579449,7.51691125,1625.0,1624.6,6.15519]
["bitfinex","ETHUSD",1744729579653,1.36299125,1625.0,1624.3,3.0]
["bitfinex","ETHUSD",1744729579856,12.31048,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1744729580155,6.15464,1624.8,1624.4,10.687255]
["bitfinex","ETHUSD",1744729580671,7.48405,1624.6,1624.3,6.15642]
["bitfinex","ETHUSD",1744729580868,7.48405,1624.6,1624.0,0.46969612]
["bitfinex","ETHUSD",1744729580869,6.15624,1624.4,1624.0,6.15758]
["bitfinex","ETHUSD",1744729581076,1.3286,1624.6,1624.1,6.15725]
["bitfinex","ETHUSD",1744729581283,7.48407,1624.6,1624.2,12.31356]
["bitfinex","ETHUSD",1744729581477,7.48407,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744729581829,1.3286,1624.6,1624.4,6.15607]
["bitfinex","ETHUSD",1744729582071,1.2381,1624.8,1624.3,6.15643]
["bitfinex","ETHUSD",1744729582371,12.31106,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744729582578,6.1558,1624.5,1624.2,12.31353]
["bitfinex","ETHUSD",1744729582781,6.15502,1624.7,1624.3,6.15645]
["bitfinex","ETHUSD",1744729582982,6.21661125,1624.7,1624.4,6.15581]
["bitfinex","ETHUSD",1744729583185,6.15611,1624.4,1624.1,9.15722]
["bitfinex","ETHUSD",1744729583486,7.39427,1624.4,1624.0,6.15752]
["bitfinex","ETHUSD",1744729583682,6.15698,1624.2,1623.9,7.46499]
["bitfinex","ETHUSD",1744729583857,12.31348,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1744729584061,6.15662,1624.3,1624.0,15.31502]
["bitfinex","ETHUSD",1744729584889,6.15662,1624.3,1624.0,15.315]
["bitfinex","ETHUSD",1744729585403,1.2381,1624.4,1623.9,6.15792]
["bitfinex","ETHUSD",1744729585552,6.15895,1623.7,1623.4,6.1598]
["bitfinex","ETHUSD",1744729585903,6.15895,1623.7,1623.3,1.3477]
["bitfinex","ETHUSD",1744729585904,1.2797,1623.7,1623.3,1.3477]
["bitfinex","ETHUSD",1744729586096,1.2797,1623.7,1623.4,6.15988]
["bitfinex","ETHUSD",1744729586328,1.2797,1623.7,1623.3,1.78247]
["bitfinex","ETHUSD",1744729586329,1.2797,1623.7,1623.5,6.15941]
["bitfinex","ETHUSD",1744729586504,1.2797,1623.7,1623.5,6.2868706]
["bitfinex","ETHUSD",1744729586797,7.49091,1624.0,1623.6,6.22064173]
["bitfinex","ETHUSD",1744729586950,0.06159125,1623.9,1623.5,6.2868506]
["bitfinex","ETHUSD",1744729587146,6.15866,1623.8,1623.7,0.12686363]
["bitfinex","ETHUSD",1744729587388,6.15877,1623.7,1623.6,0.12703785]
["bitfinex","ETHUSD",1744729587563,6.15848,1623.8,1623.3,1.78247]
["bitfinex","ETHUSD",1744729587770,12.31711,1623.8,1623.4,12.31951]
["bitfinex","ETHUSD",1744729587960,6.15848,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744729588155,6.22007125,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744729588351,1.3267,1623.6,1623.3,6.59504]
["bitfinex","ETHUSD",1744729588559,1.3267,1623.6,1623.3,12.7552]
["bitfinex","ETHUSD",1744729588787,1.2265,1623.8,1623.4,1.33711447]
["bitfinex","ETHUSD",1744729589014,1.2265,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744729589492,6.16017,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744729589696,6.22207125,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744729589898,6.15999,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744729590129,0.06159125,1623.5,1623.3,6.16016]
["bitfinex","ETHUSD",1744729590259,7.55876125,1623.6,1623.2,6.16051]
["bitfinex","ETHUSD",1744729590461,7.49717,1623.6,1623.2,6.22210745]
["bitfinex","ETHUSD",1744729590658,1.3379,1623.6,1623.2,3.06159745]
["bitfinex","ETHUSD",1744729590859,1.2348,1623.8,1623.6,6.15883]
["bitfinex","ETHUSD",1744729591063,6.21933125,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744729591252,6.15774,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744729591591,1.2348,1624.1,1623.9,6.15768]
["bitfinex","ETHUSD",1744729591764,1.2348,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744729591970,0.06159125,1624.0,1623.6,0.615883]
["bitfinex","ETHUSD",1744729592279,6.1584,1623.8,1623.5,6.15947]
["bitfinex","ETHUSD",1744729592478,6.1581,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744729592671,12.31629,1623.9,1623.5,6.15936]
["bitfinex","ETHUSD",1744729593005,1.2348,1624.1,1623.8,6.15807]
["bitfinex","ETHUSD",1744729593189,7.39217,1624.1,1623.8,6.15819]
["bitfinex","ETHUSD",1744729593673,7.39217,1624.1,1623.8,6.774009]
["bitfinex","ETHUSD",1744729594198,1.2348,1624.1,1623.8,6.774009]
["bitfinex","ETHUSD",1744729594358,1.289,1624.3,1624.0,6.15742]
["bitfinex","ETHUSD",1744729594559,6.15707,1624.2,1623.8,9.774139]
["bitfinex","ETHUSD",1744729594763,6.15707,1624.2,1623.9,0.9774139]
["bitfinex","ETHUSD",1744729595291,6.15731,1624.1,1623.8,3.615819]
["bitfinex","ETHUSD",1744729595497,6.15731,1624.1,1623.8,9.774079]
["bitfinex","ETHUSD",1744729596295,6.15731,1624.1,1623.8,9.774189]
["bitfinex","ETHUSD",1744729596474,6.15731,1624.1,1623.8,3.615819]
["bitfinex","ETHUSD",1744729596675,6.15779,1624.0,1623.7,7.359]
["bitfinex","ETHUSD",1744729596872,6.15801,1623.9,1623.7,7.359]
["bitfinex","ETHUSD",1744729597408,6.15839,1623.8,1623.7,7.359]
["bitfinex","ETHUSD",1744729597586,6.15888,1623.7,1623.4,7.46707]
["bitfinex","ETHUSD",1744729597813,6.15888,1623.7,1623.4,6.15987]
["bitfinex","ETHUSD",1744729598323,6.15879,1623.7,1623.4,8.77705152]
["bitfinex","ETHUSD",1744729599037,12.31773,1623.7,1623.4,8.77705152]
["bitfinex","ETHUSD",1744729599188,6.15697,1624.2,1623.1,0.05]
["bitfinex","ETHUSD",1744729599189,7.46552,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744729599387,6.16047,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744729599586,7.52816125,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744729600536,11.07816125,1623.2,1622.8,2.75537929]
["bitfinex","ETHUSD",1744729600702,7.4737,1622.9,1622.8,2.75537929]
["bitfinex","ETHUSD",1744729600887,8.08529125,1622.9,1622.8,2.75537929]
["bitfinex","ETHUSD",1744729601337,7.53529125,1622.9,1622.8,2.75537929]
["bitfinex","ETHUSD",1744729601795,1.2325,1622.5,1622.2,0.06163739]
["bitfinex","ETHUSD",1744729602127,6.16383,1622.4,1622.1,6.21482]
["bitfinex","ETHUSD",1744729602299,7.39583,1622.5,1622.1,6.21482]
["bitfinex","ETHUSD",1744729602497,1.2325,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744729602823,1.29409125,1622.7,1622.1,1.58799]
["bitfinex","ETHUSD",1744729603021,1.2325,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744729603330,6.16348,1622.5,1622.2,3.11748177]
["bitfinex","ETHUSD",1744729603625,0.06159125,1622.6,1622.1,9.21484]
["bitfinex","ETHUSD",1744729603626,6.22459125,1622.6,1622.1,9.21484]
["bitfinex","ETHUSD",1744729603940,12.38780125,1622.6,1622.2,6.16446]
["bitfinex","ETHUSD",1744729604125,6.16335,1622.5,1622.1,15.37957]
["bitfinex","ETHUSD",1744729604328,6.16396,1622.4,1622.1,3.05]
["bitfinex","ETHUSD",1744729604514,6.1641,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744729604718,6.16396,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744729604719,6.16374,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744729605245,12.32625,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744729605444,1.2325,1622.7,1622.5,6.16325]
["bitfinex","ETHUSD",1744729605619,1.2325,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744729605821,1.2325,1622.7,1622.4,12.32711]
["bitfinex","ETHUSD",1744729606019,1.2325,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744729606236,7.39518,1622.7,1622.3,6.16395]
["bitfinex","ETHUSD",1744729606488,7.39518,1622.7,1622.3,1.352695]
["bitfinex","ETHUSD",1744729606616,6.16312,1622.6,1622.3,0.06162915]
["bitfinex","ETHUSD",1744729608535,7.45702125,1622.7,1622.3,6.22558915]
["bitfinex","ETHUSD",1744729608734,7.45702125,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744729608735,0.06159125,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744729608937,6.22367125,1622.9,1622.5,6.16318]
["bitfinex","ETHUSD",1744729609344,1.2412,1623.0,1622.3,4.3372]
["bitfinex","ETHUSD",1744729609345,6.16288,1622.7,1622.3,1.3372]
["bitfinex","ETHUSD",1744729609631,6.16355,1622.5,1622.2,7.363]
["bitfinex","ETHUSD",1744729610046,7.45401,1622.6,1622.2,7.363]
["bitfinex","ETHUSD",1744729610262,13.61714,1622.6,1622.2,13.52737]
["bitfinex","ETHUSD",1744729610428,6.16356,1622.5,1622.2,7.363]
["bitfinex","ETHUSD",1744729610631,7.58690825,1622.5,1622.2,7.363]
["bitfinex","ETHUSD",1744729610847,6.16394,1622.4,1622.2,7.363]
["bitfinex","ETHUSD",1744729611150,13.75044825,1622.5,1622.2,7.363]
["bitfinex","ETHUSD",1744729611333,0.06159125,1622.4,1622.2,7.363]
["bitfinex","ETHUSD",1744729611535,6.22542125,1622.4,1622.2,7.363]
["bitfinex","ETHUSD",1744729614358,0.06159125,1622.4,1622.2,7.363]
["bitfinex","ETHUSD",1744729615128,6.22531125,1622.4,1622.2,7.363]
["bitfinex","ETHUSD",1744729616686,12.38920125,1622.4,1622.2,7.363]
["bitfinex","ETHUSD",1744729616845,13.56652012,1622.4,1622.2,7.363]
["bitfinex","ETHUSD",1744729617044,6.16408,1622.3,1622.2,7.363]
["bitfinex","ETHUSD",1744729617265,7.40264012,1622.4,1622.2,7.363]
["bitfinex","ETHUSD",1744729617479,7.46423137,1622.4,1622.2,7.363]
["bitfinex","ETHUSD",1744729618055,7.46423137,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744729618391,6.16333,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744729618685,12.38852125,1622.5,1622.1,6.21474]
["bitfinex","ETHUSD",1744729618892,6.16381,1622.4,1622.1,6.21474]
["bitfinex","ETHUSD",1744729619295,6.16381,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744729619505,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744729619675,11.91946274,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744729619848,6.16736,1621.5,1621.3,8.81751167]
["bitfinex","ETHUSD",1744729620044,7.50122,1621.6,1621.3,8.92538167]
["bitfinex","ETHUSD",1744729620262,13.66814,1621.6,1621.3,2.75751167]
["bitfinex","ETHUSD",1744729620552,6.1675,1621.4,1621.3,2.75751167]
["bitfinex","ETHUSD",1744729620752,6.22909125,1621.4,1621.3,2.75751167]
["bitfinex","ETHUSD",1744729620952,0.06159125,1621.4,1621.3,2.75751167]
["bitfinex","ETHUSD",1744729621185,0.06159125,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744729621186,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729621485,6.22986125,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729621698,7.59542337,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729621876,8.85312337,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729622085,1.31929125,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729622250,6.16563,1621.9,1621.1,0.05]
["bitfinex","ETHUSD",1744729622251,1.39069125,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744729622449,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729622646,7.55896125,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729622873,1.39069125,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729623106,7.49737,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729623247,8.25326613,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729623451,8.31485738,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729623762,8.86485738,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729624463,11.86485738,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744729624675,7.43361,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744729624847,2.68607225,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744729625051,2.68607225,1620.9,1620.8,0.52594885]
["bitfinex","ETHUSD",1744729625448,11.85548225,1620.9,1620.8,0.52594885]
["bitfinex","ETHUSD",1744729625654,18.32521489,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744729625869,6.17055,1620.6,1620.1,0.05]
["bitfinex","ETHUSD",1744729626062,6.17167,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744729626353,0.06159125,1620.5,1620.3,6.17157]
["bitfinex","ETHUSD",1744729626554,0.06159125,1620.6,1620.3,6.17155]
["bitfinex","ETHUSD",1744729626773,0.06159125,1620.6,1620.4,0.12095131]
["bitfinex","ETHUSD",1744729627190,6.98211238,1620.6,1620.2,12.34406]
["bitfinex","ETHUSD",1744729627379,6.98211238,1620.6,1620.5,0.12136916]
["bitfinex","ETHUSD",1744729627380,0.81119238,1620.6,1620.5,0.12136916]
["bitfinex","ETHUSD",1744729627577,0.06159125,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1744729627883,7.4345,1620.7,1620.5,0.12072234]
["bitfinex","ETHUSD",1744729628189,6.23239125,1620.6,1620.2,10.48829]
["bitfinex","ETHUSD",1744729628393,12.40326125,1620.6,1620.2,9.17199]
["bitfinex","ETHUSD",1744729628589,12.34163,1620.6,1620.2,9.17196]
["bitfinex","ETHUSD",1744729628887,1.234163,1620.5,1620.1,13.56543]
["bitfinex","ETHUSD",1744729629078,0.06159125,1620.4,1620.1,13.56532]
["bitfinex","ETHUSD",1744729629279,6.23305125,1620.4,1620.1,7.393]
["bitfinex","ETHUSD",1744729629490,0.06159125,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744729629678,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729629885,6.23366125,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729630192,14.86035602,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729630360,22.69376477,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729630908,2.70696213,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729631063,1.39469125,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729631263,0.06159125,1620.3,1620.1,6.22245]
["bitfinex","ETHUSD",1744729631478,6.78333125,1620.3,1620.2,0.12213715]
["bitfinex","ETHUSD",1744729631651,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729631851,6.17207,1620.2,1620.1,0.17242016]
["bitfinex","ETHUSD",1744729632057,1.234381,1620.2,1620.1,0.17242016]
["bitfinex","ETHUSD",1744729632397,6.17207,1620.2,1620.1,0.17242016]
["bitfinex","ETHUSD",1744729632694,8.02157,1620.2,1620.1,0.17242016]
["bitfinex","ETHUSD",1744729632989,1.2995,1620.2,1620.1,0.17242016]
["bitfinex","ETHUSD",1744729633490,7.47157,1620.2,1620.1,0.17242016]
["bitfinex","ETHUSD",1744729635097,8.08316125,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744729635792,8.08316125,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744729635994,10.81728388,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744729638776,13.81728388,1620.2,1620.1,1e-05]
["bitfinex","ETHUSD",1744729638980,7.3981,1619.6,1619.2,6.5811614]
["bitfinex","ETHUSD",1744729639160,7.3981,1619.6,1619.2,12.7569314]
["bitfinex","ETHUSD",1744729639161,0.06159125,1619.5,1619.2,12.7569314]
["bitfinex","ETHUSD",1744729639492,0.06159125,1619.5,1619.3,6.3049822]
["bitfinex","ETHUSD",1744729639679,8.13791,1619.6,1619.4,12.35024]
["bitfinex","ETHUSD",1744729639680,0.06159125,1619.6,1619.4,12.35024]
["bitfinex","ETHUSD",1744729639885,0.06159125,1619.6,1619.4,6.30423901]
["bitfinex","ETHUSD",1744729640403,0.06159125,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1744729640579,0.06159125,1619.7,1619.4,1.40393901]
["bitfinex","ETHUSD",1744729640787,0.06159125,1619.8,1619.6,12.34858]
["bitfinex","ETHUSD",1744729641093,6.23492125,1619.9,1619.7,0.12838965]
["bitfinex","ETHUSD",1744729641294,6.23492125,1619.9,1619.6,6.17433]
["bitfinex","ETHUSD",1744729641480,6.23492125,1619.9,1619.8,0.1281066]
["bitfinex","ETHUSD",1744729641680,6.23492125,1619.9,1619.5,6.17468]
["bitfinex","ETHUSD",1744729641892,6.99279338,1619.9,1619.8,0.1281066]
["bitfinex","ETHUSD",1744729642098,6.99279338,1619.9,1619.6,6.17426]
["bitfinex","ETHUSD",1744729642302,6.99279338,1619.9,1619.8,0.1281066]
["bitfinex","ETHUSD",1744729642462,0.06159125,1619.9,1619.7,6.17377]
["bitfinex","ETHUSD",1744729642666,0.06159125,1620.1,1619.8,12.47498309]
["bitfinex","ETHUSD",1744729642868,0.06159125,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744729643063,0.06159125,1620.2,1620.0,6.30004713]
["bitfinex","ETHUSD",1744729643263,0.06159125,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744729643462,6.23337125,1620.3,1620.1,0.1272577]
["bitfinex","ETHUSD",1744729643799,12.34132,1620.6,1620.3,6.17157]
["bitfinex","ETHUSD",1744729644009,12.3155196,1620.6,1620.3,6.17157]
["bitfinex","ETHUSD",1744729644302,2.662381,1620.9,1620.4,0.12781741]
["bitfinex","ETHUSD",1744729644597,12.3399,1620.8,1620.4,6.29877741]
["bitfinex","ETHUSD",1744729644775,12.3399,1620.8,1620.4,12.46995741]
["bitfinex","ETHUSD",1744729645176,6.16988,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744729645399,1.3021,1620.9,1620.6,6.17055]
["bitfinex","ETHUSD",1744729645700,12.33841,1621.0,1620.7,0.12707676]
["bitfinex","ETHUSD",1744729645905,0.06159125,1620.9,1620.4,6.17103]
["bitfinex","ETHUSD",1744729646212,0.06159125,1620.9,1620.8,0.12647068]
["bitfinex","ETHUSD",1744729646370,0.06159125,1620.9,1620.7,6.17015]
["bitfinex","ETHUSD",1744729646582,0.06159125,1620.9,1620.8,0.12647068]
["bitfinex","ETHUSD",1744729646778,6.16941,1620.9,1620.8,0.12647068]
["bitfinex","ETHUSD",1744729647112,1.30160938,1620.9,1620.8,0.12652456]
["bitfinex","ETHUSD",1744729647298,6.23100125,1620.9,1620.8,0.12652456]
["bitfinex","ETHUSD",1744729647492,0.06159125,1620.9,1620.4,7.325]
["bitfinex","ETHUSD",1744729647692,0.06159125,1620.9,1620.8,0.12652456]
["bitfinex","ETHUSD",1744729647891,0.06159125,1620.9,1620.7,6.17005]
["bitfinex","ETHUSD",1744729648101,0.06159125,1620.9,1620.8,1.37082456]
["bitfinex","ETHUSD",1744729648416,6.22965125,1621.3,1620.9,6.16915]
["bitfinex","ETHUSD",1744729648615,0.06159125,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744729648818,0.06159125,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1744729649026,0.06159125,1621.4,1621.2,0.12337426]
["bitfinex","ETHUSD",1744729649175,0.06159125,1621.4,1621.2,6.29150426]
["bitfinex","ETHUSD",1744729649376,0.06159125,1621.6,1621.2,6.92065469]
["bitfinex","ETHUSD",1744729649645,0.06159125,1621.8,1621.7,5.79156]
["bitfinex","ETHUSD",1744729649784,1.2487,1621.9,1621.5,0.06166628]
["bitfinex","ETHUSD",1744729649978,1.2487,1621.9,1621.3,1.2274]
["bitfinex","ETHUSD",1744729649979,6.22757125,1621.8,1621.7,0.12492397]
["bitfinex","ETHUSD",1744729650183,6.16686,1621.6,1621.3,1.2274]
["bitfinex","ETHUSD",1744729650411,6.84549725,1621.5,1621.1,7.48172]
["bitfinex","ETHUSD",1744729650684,6.84557725,1621.5,1621.1,7.48162]
["bitfinex","ETHUSD",1744729650923,6.84557725,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1744729651128,0.06159125,1621.5,1621.3,6.16763]
["bitfinex","ETHUSD",1744729651314,0.06159125,1621.6,1621.3,6.16763]
["bitfinex","ETHUSD",1744729651639,6.16738,1621.5,1621.1,7.48157]
["bitfinex","ETHUSD",1744729651803,6.22840125,1621.6,1621.2,6.16811]
["bitfinex","ETHUSD",1744729652139,0.68443137,1621.6,1621.4,6.16738]
["bitfinex","ETHUSD",1744729652301,0.06159125,1621.6,1621.4,6.16738]
["bitfinex","ETHUSD",1744729652622,0.06159125,1621.6,1621.4,12.33471]
["bitfinex","ETHUSD",1744729652798,0.06159125,1621.7,1621.4,6.16724]
["bitfinex","ETHUSD",1744729652994,0.06159125,1621.7,1621.5,6.16677]
["bitfinex","ETHUSD",1744729653322,14.73635,1621.9,1621.5,1.3272]
["bitfinex","ETHUSD",1744729653323,6.22766125,1621.8,1621.5,1.3272]
["bitfinex","ETHUSD",1744729653532,6.16642,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744729653831,0.06159125,1621.7,1621.3,1.38887235]
["bitfinex","ETHUSD",1744729653982,0.06159125,1621.7,1621.5,6.16691]
["bitfinex","ETHUSD",1744729654439,0.06159125,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744729654600,7.322,1621.9,1621.7,6.16636]
["bitfinex","ETHUSD",1744729654924,0.06159125,1621.8,1621.6,6.16661]
["bitfinex","ETHUSD",1744729655120,0.06159125,1621.8,1621.6,12.33322]
["bitfinex","ETHUSD",1744729655292,0.06159125,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744729655488,1.2507,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744729655729,1.2507,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744729655730,0.06159125,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744729655929,0.06159125,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744729656200,0.06159125,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1744729656415,6.16449,1622.2,1621.9,6.16552]
["bitfinex","ETHUSD",1744729656622,0.06159125,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744729656835,0.11159125,1622.4,1622.2,6.16437]
["bitfinex","ETHUSD",1744729657017,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744729657226,0.05,1622.4,1622.2,6.16432]
["bitfinex","ETHUSD",1744729657393,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744729658541,0.05,1622.4,1622.3,6.2257144]
["bitfinex","ETHUSD",1744729658897,0.05,1622.4,1622.3,11.66138044]
["bitfinex","ETHUSD",1744729659545,1e-05,1622.4,1622.3,11.72300522]
["bitfinex","ETHUSD",1744729659698,1e-05,1622.4,1622.3,18.36240826]
["bitfinex","ETHUSD",1744729659909,8.6871,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744729659910,0.06159125,1623.3,1623.1,6.16104]
["bitfinex","ETHUSD",1744729660145,0.11159125,1623.4,1623.2,6.16064]
["bitfinex","ETHUSD",1744729660440,0.11159125,1623.4,1622.9,7.42004]
["bitfinex","ETHUSD",1744729660743,0.11159125,1623.4,1623.2,6.1606]
["bitfinex","ETHUSD",1744729660904,0.11159125,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729660905,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729661247,0.05,1623.4,1623.3,7.41859]
["bitfinex","ETHUSD",1744729662217,0.05,1623.4,1623.3,14.73659]
["bitfinex","ETHUSD",1744729662595,0.05,1623.4,1623.3,8.5763]
["bitfinex","ETHUSD",1744729662795,0.05,1623.4,1623.3,7.4801893]
["bitfinex","ETHUSD",1744729663003,0.05,1623.4,1623.3,10.19180423]
["bitfinex","ETHUSD",1744729663202,0.05,1623.4,1623.3,7.41859]
["bitfinex","ETHUSD",1744729663950,0.05,1623.4,1623.3,7.48018515]
["bitfinex","ETHUSD",1744729664238,0.05,1623.4,1623.3,10.41859]
["bitfinex","ETHUSD",1744729664538,0.05,1623.4,1623.3,1.2583]
["bitfinex","ETHUSD",1744729664838,0.05,1623.4,1623.1,13.47589]
["bitfinex","ETHUSD",1744729665438,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729667545,0.05,1623.4,1623.2,6.16047]
["bitfinex","ETHUSD",1744729667851,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744729668350,0.05,1623.4,1623.3,7.392366]
["bitfinex","ETHUSD",1744729668714,0.05,1623.4,1623.3,7.4539615]
["bitfinex","ETHUSD",1744729668931,0.05,1623.4,1623.3,11.7942615]
["bitfinex","ETHUSD",1744729669805,0.05,1623.4,1623.3,12.74563409]
["bitfinex","ETHUSD",1744729670351,0.05,1623.4,1623.3,12.19563409]
["bitfinex","ETHUSD",1744729670905,0.05,1623.4,1623.3,12.25722209]
["bitfinex","ETHUSD",1744729671344,0.05,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744729671542,0.05,1623.4,1623.3,9.22188518]
["bitfinex","ETHUSD",1744729671748,1.283,1624.0,1623.8,6.15839]
["bitfinex","ETHUSD",1744729671951,13.65891125,1624.2,1623.8,6.15827]
["bitfinex","ETHUSD",1744729672152,1.283,1624.2,1624.0,6.15758]
["bitfinex","ETHUSD",1744729672450,7.50150125,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744729672619,7.50150125,1624.2,1623.9,13.547477]
["bitfinex","ETHUSD",1744729672620,1.34459125,1624.2,1623.9,13.547477]
["bitfinex","ETHUSD",1744729673447,1.34459125,1624.2,1624.0,6.1576]
["bitfinex","ETHUSD",1744729673671,7.49098,1624.4,1624.0,12.3152]
["bitfinex","ETHUSD",1744729673975,0.06159125,1624.3,1624.0,12.31508]
["bitfinex","ETHUSD",1744729674282,6.21823125,1624.3,1623.9,7.389617]
["bitfinex","ETHUSD",1744729674574,0.06159125,1624.3,1624.0,0.7389617]
["bitfinex","ETHUSD",1744729674732,6.21810125,1624.3,1624.0,6.8964617]
["bitfinex","ETHUSD",1744729674925,6.15692,1624.2,1624.0,0.7389617]
["bitfinex","ETHUSD",1744729675130,12.31335,1624.3,1624.0,0.7389617]
["bitfinex","ETHUSD",1744729675363,12.37477125,1624.3,1624.0,0.7389617]
["bitfinex","ETHUSD",1744729675572,7.49094,1624.4,1624.0,0.7389617]
["bitfinex","ETHUSD",1744729675773,6.21811125,1624.3,1624.0,12.31481]
["bitfinex","ETHUSD",1744729676130,7.49094,1624.4,1624.1,12.3141]
["bitfinex","ETHUSD",1744729676131,1.3348,1624.4,1624.1,12.3141]
["bitfinex","ETHUSD",1744729676343,1.39639125,1624.4,1624.2,6.15682]
["bitfinex","ETHUSD",1744729676569,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744729676836,0.05,1624.4,1624.3,6.21804939]
["bitfinex","ETHUSD",1744729677028,0.05,1624.4,1624.3,8.18412333]
["bitfinex","ETHUSD",1744729677271,0.05,1624.4,1624.3,12.48342333]
["bitfinex","ETHUSD",1744729677469,0.05,1624.4,1624.3,12.42186394]
["bitfinex","ETHUSD",1744729677880,0.05,1624.4,1624.2,7.286]
["bitfinex","ETHUSD",1744729678044,6.20616,1624.4,1624.2,7.286]
["bitfinex","ETHUSD",1744729678231,6.15649,1624.3,1624.2,7.286]
["bitfinex","ETHUSD",1744729678435,6.15712,1624.2,1623.9,48.032]
["bitfinex","ETHUSD",1744729678740,12.31472,1624.1,1623.9,48.032]
["bitfinex","ETHUSD",1744729678958,6.15726,1624.1,1623.9,48.032]
["bitfinex","ETHUSD",1744729679171,6.15726,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1744729679336,12.31469,1624.1,1623.8,10.504116]
["bitfinex","ETHUSD",1744729679534,6.15726,1624.1,1623.8,10.504186]
["bitfinex","ETHUSD",1744729679777,6.21885125,1624.1,1623.8,4.345796]
["bitfinex","ETHUSD",1744729679932,12.37640125,1624.1,1623.8,4.345796]
["bitfinex","ETHUSD",1744729680138,6.15766,1624.0,1623.8,4.345796]
["bitfinex","ETHUSD",1744729680487,6.15851,1623.8,1623.5,6.15949]
["bitfinex","ETHUSD",1744729680854,7.39594,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744729681047,6.15815,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1744729681243,1.29979125,1624.0,1623.5,3.0]
["bitfinex","ETHUSD",1744729681479,0.06159125,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744729681642,7.39592,1624.0,1623.7,6.1586]
["bitfinex","ETHUSD",1744729681845,7.45751125,1624.0,1623.7,6.1586]
["bitfinex","ETHUSD",1744729682043,7.45751125,1624.0,1623.7,12.31725]
["bitfinex","ETHUSD",1744729682259,7.45751125,1624.0,1623.7,6.1586]
["bitfinex","ETHUSD",1744729682459,7.45751125,1624.0,1623.7,7.690368]
["bitfinex","ETHUSD",1744729682943,13.5519,1624.2,1623.8,6.15804]
["bitfinex","ETHUSD",1744729683170,1.2879,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744729683371,0.06159125,1624.3,1624.0,9.15749]
["bitfinex","ETHUSD",1744729683577,12.37490125,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1744729683782,12.31331,1624.3,1624.0,5.259985]
["bitfinex","ETHUSD",1744729683948,6.15725,1624.1,1624.0,3.0]
["bitfinex","ETHUSD",1744729684147,6.15725,1624.1,1623.9,7.284]
["bitfinex","ETHUSD",1744729684148,6.15814,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744729684383,6.15806,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744729684580,6.21998125,1623.8,1623.5,1.30394211]
["bitfinex","ETHUSD",1744729684743,6.15921,1623.6,1623.4,10.03842112]
["bitfinex","ETHUSD",1744729684939,6.22080125,1623.6,1623.4,10.03842112]
["bitfinex","ETHUSD",1744729685139,1.3294,1624.0,1623.4,16.19800112]
["bitfinex","ETHUSD",1744729685380,6.15874,1623.8,1623.5,6.15925]
["bitfinex","ETHUSD",1744729685580,12.31639,1623.9,1623.5,6.15925]
["bitfinex","ETHUSD",1744729685883,6.15877,1623.7,1623.4,22.35796112]
["bitfinex","ETHUSD",1744729686045,6.22036125,1623.7,1623.4,16.19816112]
["bitfinex","ETHUSD",1744729686246,6.22036125,1623.7,1623.4,10.03842112]
["bitfinex","ETHUSD",1744729686579,0.06159125,1623.7,1623.4,2.75442112]
["bitfinex","ETHUSD",1744729686779,1.2462,1623.6,1623.4,8.91407112]
["bitfinex","ETHUSD",1744729686957,0.06159125,1623.5,1623.4,2.75442112]
["bitfinex","ETHUSD",1744729687156,6.22009125,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744729687380,1.2436,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744729687553,7.41294125,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744729687759,6.15814,1623.9,1623.6,6.15912]
["bitfinex","ETHUSD",1744729688052,12.37853125,1623.8,1623.5,14.95175711]
["bitfinex","ETHUSD",1744729688252,6.15906,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744729688454,6.22074125,1623.6,1623.4,2.75442112]
["bitfinex","ETHUSD",1744729688765,6.1588,1623.7,1623.4,8.91418112]
["bitfinex","ETHUSD",1744729688970,6.22039125,1623.7,1623.4,8.91418112]
["bitfinex","ETHUSD",1744729689143,0.06159125,1623.7,1623.4,2.75442112]
["bitfinex","ETHUSD",1744729689348,6.15953,1623.5,1623.4,2.75442112]
["bitfinex","ETHUSD",1744729689549,6.22112125,1623.5,1623.4,2.75442112]
["bitfinex","ETHUSD",1744729690689,9.41909938,1623.5,1623.4,2.75442112]
["bitfinex","ETHUSD",1744729690979,7.56512125,1623.5,1623.4,2.75442112]
["bitfinex","ETHUSD",1744729691547,7.56512125,1623.5,1622.8,13.44709]
["bitfinex","ETHUSD",1744729691845,7.56512125,1623.5,1622.9,6.1618]
["bitfinex","ETHUSD",1744729691846,1.40559125,1623.5,1622.9,6.1618]
["bitfinex","ETHUSD",1744729692047,6.16101,1623.2,1622.8,15.32409]
["bitfinex","ETHUSD",1744729692267,0.06159125,1623.1,1622.8,9.16207]
["bitfinex","ETHUSD",1744729692447,6.16034,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1744729692648,6.22193125,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1744729693244,7.50356,1623.5,1623.1,6.16081]
["bitfinex","ETHUSD",1744729693448,7.50356,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744729693449,1.344,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744729693649,1.40559125,1623.5,1623.2,12.32105]
["bitfinex","ETHUSD",1744729693845,1.40559125,1623.5,1623.1,1.3414]
["bitfinex","ETHUSD",1744729694081,6.16044,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1744729694383,0.06159125,1623.4,1623.1,6.16084]
["bitfinex","ETHUSD",1744729694554,0.06159125,1623.4,1623.0,6.16127]
["bitfinex","ETHUSD",1744729694757,0.06159125,1623.4,1623.1,6.16069]
["bitfinex","ETHUSD",1744729694949,0.06159125,1623.4,1623.1,6.16078]
["bitfinex","ETHUSD",1744729695164,6.05,1623.8,1623.0,0.916127]
["bitfinex","ETHUSD",1744729695165,6.22083125,1623.6,1623.0,0.97773335]
["bitfinex","ETHUSD",1744729695371,12.31865,1623.6,1623.2,6.16057]
["bitfinex","ETHUSD",1744729695568,12.31865,1623.6,1623.2,12.32111]
["bitfinex","ETHUSD",1744729695758,6.15994,1623.4,1623.1,13.67372]
["bitfinex","ETHUSD",1744729695959,6.15921,1623.6,1623.3,6.16011]
["bitfinex","ETHUSD",1744729696251,6.15921,1623.6,1623.2,6.16056]
["bitfinex","ETHUSD",1744729696252,6.15967,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744729696452,6.15967,1623.5,1623.0,6.16114]
["bitfinex","ETHUSD",1744729696453,6.22154125,1623.4,1623.0,6.16114]
["bitfinex","ETHUSD",1744729696762,12.32152,1623.2,1622.9,10.48854]
["bitfinex","ETHUSD",1744729696999,12.32152,1623.2,1622.8,6.16207]
["bitfinex","ETHUSD",1744729697000,6.22266125,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744729697590,6.16179,1623.0,1622.7,7.285]
["bitfinex","ETHUSD",1744729697886,6.1617,1623.0,1622.7,7.285]
["bitfinex","ETHUSD",1744729698055,0.06159125,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744729698251,0.06159125,1623.2,1622.8,4.35088047]
["bitfinex","ETHUSD",1744729698452,6.15995,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744729698656,7.55013125,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744729698857,7.55013125,1623.5,1623.0,12.32257]
["bitfinex","ETHUSD",1744729698858,1.39059125,1623.5,1623.0,12.32257]
["bitfinex","ETHUSD",1744729699053,7.55017125,1623.5,1623.1,6.16099]
["bitfinex","ETHUSD",1744729699280,7.55421125,1623.7,1623.4,6.15969]
["bitfinex","ETHUSD",1744729699488,6.22094125,1623.6,1623.3,6.16029]
["bitfinex","ETHUSD",1744729699815,6.15964,1623.5,1623.2,6.1606]
["bitfinex","ETHUSD",1744729699961,6.15964,1623.5,1623.2,6.16052]
["bitfinex","ETHUSD",1744729700161,6.15964,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744729700481,6.22123125,1623.5,1623.2,12.32106]
["bitfinex","ETHUSD",1744729700793,6.22123125,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744729700959,12.38093125,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744729701156,6.16022,1623.4,1623.0,6.1613]
["bitfinex","ETHUSD",1744729701356,7.50522125,1623.3,1622.9,14.77555]
["bitfinex","ETHUSD",1744729701686,0.06159125,1623.3,1623.0,6.16106]
["bitfinex","ETHUSD",1744729701879,1.2832,1623.8,1623.4,6.15978]
["bitfinex","ETHUSD",1744729702190,1.2832,1623.8,1623.5,6.15928]
["bitfinex","ETHUSD",1744729702393,6.21974125,1623.9,1623.5,6.15928]
["bitfinex","ETHUSD",1744729702595,6.21974125,1623.9,1623.6,6.1591]
["bitfinex","ETHUSD",1744729702794,6.21974125,1623.9,1623.5,6.15948]
["bitfinex","ETHUSD",1744729703101,6.15857,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1744729703483,6.21966125,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1744729703484,6.15807,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1744729703681,6.1573,1624.1,1623.8,6.15839]
["bitfinex","ETHUSD",1744729703989,1.282,1624.2,1623.8,6.15839]
["bitfinex","ETHUSD",1744729703990,1.34359125,1624.2,1623.9,6.15785]
["bitfinex","ETHUSD",1744729704376,7.50070125,1624.2,1623.8,10.50897]
["bitfinex","ETHUSD",1744729704554,0.06159125,1624.3,1623.9,6.21948614]
["bitfinex","ETHUSD",1744729704758,6.15721,1624.2,1623.8,10.50896]
["bitfinex","ETHUSD",1744729704959,6.21895125,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1744729705298,6.15769,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729705494,12.31552,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729705791,6.15801,1623.9,1623.8,3.0]
["bitfinex","ETHUSD",1744729705960,6.21960125,1623.9,1623.6,13.53859]
["bitfinex","ETHUSD",1744729706161,7.46306,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744729706363,7.52465125,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744729706564,7.52465125,1624.0,1623.6,7.37955]
["bitfinex","ETHUSD",1744729706801,7.52465125,1624.0,1623.6,6.15905]
["bitfinex","ETHUSD",1744729707104,7.44088125,1624.2,1623.9,6.15801]
["bitfinex","ETHUSD",1744729707306,7.44088125,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744729707480,1.2223,1624.2,1623.9,3.06157997]
["bitfinex","ETHUSD",1744729707683,7.37924,1624.2,1623.9,6.15779]
["bitfinex","ETHUSD",1744729708063,6.21817125,1624.3,1624.0,6.15739]
["bitfinex","ETHUSD",1744729708064,6.15658,1624.3,1624.0,6.15739]
["bitfinex","ETHUSD",1744729708368,1.2723,1624.4,1624.1,12.31405]
["bitfinex","ETHUSD",1744729708564,1.2723,1624.4,1624.2,6.15676]
["bitfinex","ETHUSD",1744729708876,0.05,1624.4,1624.1,6.15717]
["bitfinex","ETHUSD",1744729709075,6.20622,1624.4,1624.1,6.15717]
["bitfinex","ETHUSD",1744729709395,6.15755,1624.1,1623.7,12.31734]
["bitfinex","ETHUSD",1744729709700,6.15755,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1744729709701,6.15748,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1744729709906,6.21903125,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1744729710405,6.15788,1624.0,1623.6,11.334885]
["bitfinex","ETHUSD",1744729710613,0.06159125,1624.1,1623.6,10.074885]
["bitfinex","ETHUSD",1744729710784,12.3155,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744729710974,0.06159125,1623.9,1623.7,6.15876]
["bitfinex","ETHUSD",1744729711319,6.21977125,1623.9,1623.6,6.15898]
["bitfinex","ETHUSD",1744729711873,6.15698,1624.2,1623.6,6.15898]
["bitfinex","ETHUSD",1744729711874,6.15733,1624.1,1623.8,6.15822]
["bitfinex","ETHUSD",1744729712114,6.15822,1623.9,1623.6,8.417054]
["bitfinex","ETHUSD",1744729712488,6.21980125,1623.9,1623.6,8.417054]
["bitfinex","ETHUSD",1744729712994,0.06159125,1623.9,1623.6,14.576074]
["bitfinex","ETHUSD",1744729713181,7.453,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744729713509,13.67257125,1624.0,1623.6,14.576084]
["bitfinex","ETHUSD",1744729713722,1.2953,1624.0,1623.6,3.0]
["bitfinex","ETHUSD",1744729713888,0.06159125,1624.0,1623.7,6.15851]
["bitfinex","ETHUSD",1744729714223,6.21933125,1624.0,1623.7,6.15851]
["bitfinex","ETHUSD",1744729714510,6.15839,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744729714674,6.15915,1623.6,1623.3,6.63279983]
["bitfinex","ETHUSD",1744729714869,0.06159125,1623.5,1622.9,1.2458]
["bitfinex","ETHUSD",1744729715075,6.16093,1623.2,1622.9,1.2458]
["bitfinex","ETHUSD",1744729715385,6.22283125,1623.1,1622.9,0.740777]
["bitfinex","ETHUSD",1744729715595,6.16159,1623.0,1622.7,55.43823]
["bitfinex","ETHUSD",1744729715972,0.06159125,1622.9,1622.6,7.263]
["bitfinex","ETHUSD",1744729716172,0.06159125,1622.9,1622.7,6.16255]
["bitfinex","ETHUSD",1744729716410,0.06159125,1622.9,1622.5,3.0]
["bitfinex","ETHUSD",1744729716609,6.22354125,1622.9,1622.5,9.16319]
["bitfinex","ETHUSD",1744729716817,6.16235,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1744729716989,0.06159125,1622.7,1622.3,4.2458]
["bitfinex","ETHUSD",1744729717313,1.34909125,1623.0,1622.8,6.16218]
["bitfinex","ETHUSD",1744729717475,6.16192,1622.9,1622.5,6.16325]
["bitfinex","ETHUSD",1744729717679,0.06159125,1622.8,1622.5,6.16325]
["bitfinex","ETHUSD",1744729717994,13.61064,1623.0,1622.6,6.16277]
["bitfinex","ETHUSD",1744729718195,6.16224,1622.8,1622.4,6.58814]
["bitfinex","ETHUSD",1744729718528,6.22429125,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1744729718827,6.163,1622.6,1622.2,19.59277]
["bitfinex","ETHUSD",1744729719116,6.163,1622.6,1622.2,21.681677]
["bitfinex","ETHUSD",1744729719117,0.06159125,1622.5,1622.2,21.681677]
["bitfinex","ETHUSD",1744729719322,0.06159125,1622.5,1622.2,7.264]
["bitfinex","ETHUSD",1744729719323,6.22494125,1622.5,1622.2,7.264]
["bitfinex","ETHUSD",1744729719884,6.16408,1622.3,1622.2,7.264]
["bitfinex","ETHUSD",1744729720085,12.39005125,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1744729720281,6.16459,1622.2,1621.9,6.16544]
["bitfinex","ETHUSD",1744729720518,7.42149,1622.2,1621.8,67.62682]
["bitfinex","ETHUSD",1744729720720,0.06159125,1622.1,1621.8,73.7717796]
["bitfinex","ETHUSD",1744729720921,0.06159125,1622.1,1621.9,9.16543]
["bitfinex","ETHUSD",1744729721126,1.2569,1622.2,1622.0,6.16508]
["bitfinex","ETHUSD",1744729721337,1.2917,1622.4,1621.9,3.06165169]
["bitfinex","ETHUSD",1744729721495,6.22583125,1622.3,1621.9,9.16546]
["bitfinex","ETHUSD",1744729721694,6.22583125,1622.3,1622.0,7.081606]
["bitfinex","ETHUSD",1744729721994,6.22583125,1622.3,1621.8,61.46093]
["bitfinex","ETHUSD",1744729721995,6.16497,1622.1,1621.8,61.46093]
["bitfinex","ETHUSD",1744729722325,0.06159125,1622.0,1621.8,61.46093]
["bitfinex","ETHUSD",1744729722522,13.74682125,1622.0,1621.8,7.265]
["bitfinex","ETHUSD",1744729722687,13.74682125,1622.0,1621.5,1.2953]
["bitfinex","ETHUSD",1744729722688,6.16572,1621.9,1621.5,6.16705]
["bitfinex","ETHUSD",1744729722889,0.06159125,1621.8,1621.6,6.16659]
["bitfinex","ETHUSD",1744729723190,0.06159125,1622.0,1621.6,0.616659]
["bitfinex","ETHUSD",1744729723388,1.41309125,1622.3,1622.1,6.16457]
["bitfinex","ETHUSD",1744729723813,1.41309125,1622.3,1622.0,12.33036]
["bitfinex","ETHUSD",1744729724013,7.51444,1622.6,1622.2,6.16446]
["bitfinex","ETHUSD",1744729724328,0.06159125,1622.5,1622.3,6.16395]
["bitfinex","ETHUSD",1744729724625,1.3515,1622.6,1622.4,6.1635]
["bitfinex","ETHUSD",1744729724826,0.06159125,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1744729725026,0.06159125,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1744729725331,0.06159125,1622.6,1622.4,15.32712]
["bitfinex","ETHUSD",1744729725624,0.06159125,1622.7,1622.5,12.32637]
["bitfinex","ETHUSD",1744729725798,0.06159125,1622.7,1622.4,9.16365]
["bitfinex","ETHUSD",1744729725993,6.22430125,1622.7,1622.4,9.16365]
["bitfinex","ETHUSD",1744729726197,0.06159125,1622.7,1622.4,9.16353]
["bitfinex","ETHUSD",1744729726389,0.06159125,1622.7,1622.4,3.916353]
["bitfinex","ETHUSD",1744729726615,12.32577,1622.7,1622.3,12.32799]
["bitfinex","ETHUSD",1744729726929,0.06159125,1622.6,1622.2,3.0]
["bitfinex","ETHUSD",1744729727104,0.06159125,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744729727501,0.06159125,1622.7,1622.4,12.32708]
["bitfinex","ETHUSD",1744729727825,0.06159125,1622.7,1622.5,6.16326]
["bitfinex","ETHUSD",1744729728034,0.06159125,1622.7,1622.1,9.16482]
["bitfinex","ETHUSD",1744729728035,6.22422125,1622.7,1622.3,6.16395]
["bitfinex","ETHUSD",1744729728207,6.16309,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1744729728403,6.16263,1622.7,1622.3,6.16378]
["bitfinex","ETHUSD",1744729728739,0.06159125,1622.6,1622.3,12.32786]
["bitfinex","ETHUSD",1744729729270,1.2452,1622.5,1622.2,6.16431]
["bitfinex","ETHUSD",1744729729524,0.06159125,1622.4,1622.2,6.16431]
["bitfinex","ETHUSD",1744729729928,6.16447,1622.2,1621.9,13.43245]
["bitfinex","ETHUSD",1744729730099,6.22655125,1622.1,1621.8,6.1659]
["bitfinex","ETHUSD",1744729730304,6.16524,1622.0,1621.7,13.43422]
["bitfinex","ETHUSD",1744729730503,1.2351,1622.1,1621.7,7.268]
["bitfinex","ETHUSD",1744729730710,0.06159125,1622.0,1621.8,6.1658]
["bitfinex","ETHUSD",1744729731701,0.06159125,1622.0,1621.8,12.33167]
["bitfinex","ETHUSD",1744729731902,0.06159125,1622.0,1621.8,6.1658]
["bitfinex","ETHUSD",1744729732104,6.22683125,1622.0,1621.7,13.43428]
["bitfinex","ETHUSD",1744729732643,7.39007,1621.7,1621.4,6.1674]
["bitfinex","ETHUSD",1744729732814,0.06159125,1621.6,1621.4,12.33479]
["bitfinex","ETHUSD",1744729733034,1.3523,1621.9,1621.4,4.960379]
["bitfinex","ETHUSD",1744729733238,1.41389125,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744729733453,1.41389125,1621.9,1621.7,6.16635]
["bitfinex","ETHUSD",1744729733616,7.57949125,1621.9,1621.8,0.14118751]
["bitfinex","ETHUSD",1744729734060,6.16609,1621.8,1621.5,6.16698]
["bitfinex","ETHUSD",1744729734271,6.22819125,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1744729734417,6.22814125,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1744729734621,12.39468125,1621.7,1621.4,9.16739]
["bitfinex","ETHUSD",1744729734926,7.4083,1621.6,1621.2,8.9261763]
["bitfinex","ETHUSD",1744729735250,6.22886125,1621.5,1621.2,8.9262763]
["bitfinex","ETHUSD",1744729735575,6.22876125,1621.5,1621.2,15.0945263]
["bitfinex","ETHUSD",1744729735746,0.06159125,1621.5,1621.2,15.0945263]
["bitfinex","ETHUSD",1744729735942,0.06159125,1621.5,1621.2,15.0943963]
["bitfinex","ETHUSD",1744729736148,0.06159125,1621.5,1621.3,6.16787]
["bitfinex","ETHUSD",1744729736350,0.06159125,1621.5,1621.4,6.28750279]
["bitfinex","ETHUSD",1744729736660,0.06159125,1621.7,1621.5,6.16712]
["bitfinex","ETHUSD",1744729737030,0.06159125,1621.7,1621.6,0.11932985]
["bitfinex","ETHUSD",1744729737483,7.44604,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744729737484,1.2799,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744729737628,1.41029125,1622.0,1621.6,0.11932985]
["bitfinex","ETHUSD",1744729737833,1.41029125,1622.0,1621.8,6.16574]
["bitfinex","ETHUSD",1744729738247,1.41029125,1622.0,1621.9,0.11867793]
["bitfinex","ETHUSD",1744729739051,1.41029125,1622.0,1621.9,6.28427793]
["bitfinex","ETHUSD",1744729739448,7.57551125,1622.0,1621.9,0.11867793]
["bitfinex","ETHUSD",1744729739778,6.16561,1621.9,1621.6,6.16661]
["bitfinex","ETHUSD",1744729739986,0.06159125,1621.8,1621.5,13.416]
["bitfinex","ETHUSD",1744729740137,6.22784125,1621.8,1621.5,13.416]
["bitfinex","ETHUSD",1744729740337,6.16641,1621.7,1621.5,7.249]
["bitfinex","ETHUSD",1744729740586,0.06159125,1621.6,1621.5,7.249]
["bitfinex","ETHUSD",1744729740763,6.16713,1621.5,1621.2,8.9261763]
["bitfinex","ETHUSD",1744729741102,0.06159125,1621.4,1621.2,8.9261763]
["bitfinex","ETHUSD",1744729741396,0.06159125,1621.4,1621.2,2.7580263]
["bitfinex","ETHUSD",1744729741599,0.06159125,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744729741895,13.73184125,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744729742097,0.06159125,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744729742262,0.06159125,1621.5,1621.3,6.16775]
["bitfinex","ETHUSD",1744729742465,0.06159125,1621.5,1621.3,12.33552]
["bitfinex","ETHUSD",1744729742698,0.06159125,1621.5,1621.3,6.16775]
["bitfinex","ETHUSD",1744729742854,0.06159125,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744729743378,0.06159125,1621.5,1621.3,6.1677]
["bitfinex","ETHUSD",1744729743688,13.67005125,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744729743889,0.06159125,1621.7,1621.5,6.16712]
["bitfinex","ETHUSD",1744729744199,0.06159125,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744729744351,0.06159125,1621.9,1621.6,6.16665]
["bitfinex","ETHUSD",1744729744550,6.16635,1621.8,1621.4,6.16736]
["bitfinex","ETHUSD",1744729744787,0.06159125,1621.7,1621.5,6.16711]
["bitfinex","ETHUSD",1744729745092,0.06159125,1621.7,1621.2,8.9261463]
["bitfinex","ETHUSD",1744729745093,6.16714,1621.5,1621.2,8.9261463]
["bitfinex","ETHUSD",1744729745247,6.22926125,1621.4,1621.2,2.7580263]
["bitfinex","ETHUSD",1744729745562,6.16788,1621.3,1621.2,2.7580263]
["bitfinex","ETHUSD",1744729745770,7.48868,1621.3,1621.2,2.7580263]
["bitfinex","ETHUSD",1744729745970,9.471084,1621.3,1621.2,2.7580263]
["bitfinex","ETHUSD",1744729746307,9.98058713,1621.8,1621.2,2.7580263]
["bitfinex","ETHUSD",1744729746308,1.91479413,1621.8,1621.2,2.7580263]
["bitfinex","ETHUSD",1744729746451,0.06159125,1621.7,1621.6,6.16644]
["bitfinex","ETHUSD",1744729746656,1.292,1621.8,1621.4,1.2969]
["bitfinex","ETHUSD",1744729746955,0.06159125,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744729747196,0.06159125,1621.9,1621.5,6.16712]
["bitfinex","ETHUSD",1744729747493,0.06159125,1621.9,1621.4,7.46437]
["bitfinex","ETHUSD",1744729747700,0.06159125,1621.9,1621.7,6.16622]
["bitfinex","ETHUSD",1744729747853,0.06159125,1621.9,1621.7,6.16631]
["bitfinex","ETHUSD",1744729748060,0.06159125,1621.9,1621.6,6.16661]
["bitfinex","ETHUSD",1744729748414,0.06159125,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744729748559,1.41659125,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1744729748921,1.41659125,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744729749074,0.06159125,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744729749409,0.06159125,1622.1,1621.7,6.16621]
["bitfinex","ETHUSD",1744729749591,0.06159125,1622.1,1621.6,6.16674]
["bitfinex","ETHUSD",1744729749761,0.06159125,1622.1,1621.8,6.1658]
["bitfinex","ETHUSD",1744729749957,0.06159125,1622.1,1621.8,6.16568]
["bitfinex","ETHUSD",1744729750266,6.16537,1622.0,1621.6,6.16653]
["bitfinex","ETHUSD",1744729750462,1.39969125,1621.9,1621.7,6.16621]
["bitfinex","ETHUSD",1744729750692,0.06159125,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744729750907,1.3089,1622.2,1621.8,6.16598]
["bitfinex","ETHUSD",1744729750908,0.06159125,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744729751060,0.81510238,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744729751263,1.3089,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744729751498,1.37049125,1622.4,1622.2,6.16424]
["bitfinex","ETHUSD",1744729751838,1.3089,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744729752014,1.3089,1622.7,1622.5,12.32633]
["bitfinex","ETHUSD",1744729752195,0.06159125,1622.8,1622.6,12.3257]
["bitfinex","ETHUSD",1744729752517,1.3089,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744729753008,1.3089,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1744729753160,0.06159125,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744729753773,0.06159125,1622.8,1622.6,6.16277]
["bitfinex","ETHUSD",1744729753774,0.06159125,1623.0,1622.5,7.4659]
["bitfinex","ETHUSD",1744729753961,6.16182,1622.9,1622.6,6.16257]
["bitfinex","ETHUSD",1744729754167,0.06159125,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744729754414,7.4291,1623.1,1622.7,6.16243]
["bitfinex","ETHUSD",1744729754415,0.06159125,1622.9,1622.7,6.16243]
["bitfinex","ETHUSD",1744729754578,0.06159125,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744729754784,6.22313125,1623.0,1622.6,6.16292]
["bitfinex","ETHUSD",1744729755102,0.06159125,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744729755303,0.06159125,1623.0,1622.7,6.16253]
["bitfinex","ETHUSD",1744729755510,0.06159125,1623.0,1622.7,12.32498]
["bitfinex","ETHUSD",1744729755710,0.06159125,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744729755900,0.06159125,1623.0,1622.8,6.16213]
["bitfinex","ETHUSD",1744729756298,1.268,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744729756513,1.268,1623.1,1622.8,7.394558]
["bitfinex","ETHUSD",1744729756514,7.49065125,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744729756847,7.49065125,1623.1,1622.5,7.46589]
["bitfinex","ETHUSD",1744729756848,1.32959125,1623.1,1622.5,1.3026]
["bitfinex","ETHUSD",1744729757039,6.16196,1622.9,1622.5,6.16303]
["bitfinex","ETHUSD",1744729757185,7.42907,1623.1,1622.7,6.16256]
["bitfinex","ETHUSD",1744729757381,8.23356825,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744729757576,2.07249825,1623.1,1622.6,12.32571]
["bitfinex","ETHUSD",1744729757818,2.07249825,1623.1,1622.6,6.16282]
["bitfinex","ETHUSD",1744729758119,6.16175,1623.0,1622.6,12.32561]
["bitfinex","ETHUSD",1744729758319,0.06159125,1622.9,1622.6,12.32561]
["bitfinex","ETHUSD",1744729758528,6.22353125,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744729758724,0.06159125,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744729759026,0.06159125,1623.0,1622.8,12.32436]
["bitfinex","ETHUSD",1744729759226,0.06159125,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744729759378,6.22254125,1623.2,1622.8,12.32415]
["bitfinex","ETHUSD",1744729759579,6.16119,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744729759826,0.06159125,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744729760190,6.22274125,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744729760407,0.06159125,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744729760610,0.06159125,1623.1,1622.8,12.32436]
["bitfinex","ETHUSD",1744729761132,0.06159125,1623.1,1622.7,6.16241]
["bitfinex","ETHUSD",1744729761133,7.38756,1623.0,1622.7,6.16241]
["bitfinex","ETHUSD",1744729761335,6.16242,1622.8,1622.4,7.39229]
["bitfinex","ETHUSD",1744729761633,6.22426125,1622.7,1622.4,6.1636]
["bitfinex","ETHUSD",1744729761794,0.06159125,1622.7,1622.4,6.16358]
["bitfinex","ETHUSD",1744729761994,0.06159125,1622.7,1622.4,12.32716]
["bitfinex","ETHUSD",1744729762193,0.06159125,1622.7,1622.5,6.16322]
["bitfinex","ETHUSD",1744729762538,0.06159125,1622.7,1622.5,6.16329]
["bitfinex","ETHUSD",1744729762686,1.2259,1623.0,1622.5,7.45747206]
["bitfinex","ETHUSD",1744729762887,6.22363125,1622.9,1622.5,7.395869]
["bitfinex","ETHUSD",1744729763093,0.06159125,1622.9,1622.4,1.2796]
["bitfinex","ETHUSD",1744729763291,6.22354125,1622.9,1622.6,6.16265]
["bitfinex","ETHUSD",1744729763535,0.06159125,1622.9,1622.7,6.16245]
["bitfinex","ETHUSD",1744729764100,0.06159125,1622.9,1622.6,0.4579493]
["bitfinex","ETHUSD",1744729764296,6.16111,1623.1,1622.8,6.16195]
["bitfinex","ETHUSD",1744729764533,0.06159125,1623.0,1622.7,6.16253]
["bitfinex","ETHUSD",1744729764841,12.38503125,1623.0,1622.6,12.32566]
["bitfinex","ETHUSD",1744729765055,6.1619,1622.9,1622.6,6.16288]
["bitfinex","ETHUSD",1744729765211,6.16258,1622.7,1622.4,10.44326]
["bitfinex","ETHUSD",1744729765540,0.06159125,1622.6,1622.3,6.16392]
["bitfinex","ETHUSD",1744729766129,1.2862,1622.4,1622.1,12.32933]
["bitfinex","ETHUSD",1744729766319,1.2862,1622.4,1622.2,9.16445]
["bitfinex","ETHUSD",1744729766503,1.34779125,1622.4,1622.2,9.16445]
["bitfinex","ETHUSD",1744729766697,0.06159125,1622.4,1622.2,9.16445]
["bitfinex","ETHUSD",1744729767047,1.3306,1622.6,1622.2,7.697217]
["bitfinex","ETHUSD",1744729767048,7.49355,1622.6,1622.2,7.697217]
["bitfinex","ETHUSD",1744729767226,0.06159125,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1744729767555,0.06159125,1622.5,1622.3,6.16398]
["bitfinex","ETHUSD",1744729767761,0.06159125,1622.7,1622.4,6.16334]
["bitfinex","ETHUSD",1744729768410,0.06159125,1622.7,1622.3,1.2614]
["bitfinex","ETHUSD",1744729768643,0.06159125,1622.7,1622.5,6.16318]
["bitfinex","ETHUSD",1744729768806,0.06159125,1622.7,1622.5,12.32638]
["bitfinex","ETHUSD",1744729769143,0.06159125,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744729769312,0.06159125,1622.7,1622.4,12.32717]
["bitfinex","ETHUSD",1744729769514,0.06159125,1622.7,1622.5,6.1633]
["bitfinex","ETHUSD",1744729769825,13.59468,1623.0,1622.6,12.32562]
["bitfinex","ETHUSD",1744729769996,0.06159125,1622.9,1622.6,12.32562]
["bitfinex","ETHUSD",1744729770204,6.1623,1622.8,1622.4,16.985827]
["bitfinex","ETHUSD",1744729770501,12.3247,1622.8,1622.4,16.985827]
["bitfinex","ETHUSD",1744729770709,12.3239,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744729770912,12.3239,1622.9,1622.5,6.1633]
["bitfinex","ETHUSD",1744729770913,6.22397125,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1744729771227,6.22394125,1622.8,1622.4,10.822447]
["bitfinex","ETHUSD",1744729771550,6.16261,1622.7,1622.4,10.822447]
["bitfinex","ETHUSD",1744729771750,6.16235,1622.8,1622.4,4.658857]
["bitfinex","ETHUSD",1744729771946,6.16235,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744729772146,12.38628125,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744729772354,6.16233,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744729772647,6.22392125,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744729772835,6.22392125,1622.8,1622.4,15.32724]
["bitfinex","ETHUSD",1744729773037,12.38644125,1622.8,1622.4,16.986104]
["bitfinex","ETHUSD",1744729773250,6.1626,1622.7,1622.4,16.986104]
["bitfinex","ETHUSD",1744729773455,6.1626,1622.7,1622.4,16.986064]
["bitfinex","ETHUSD",1744729773749,6.1626,1622.7,1622.4,10.822464]
["bitfinex","ETHUSD",1744729773953,6.1626,1622.7,1622.4,10.822454]
["bitfinex","ETHUSD",1744729774150,6.22386125,1622.8,1622.4,10.822454]
["bitfinex","ETHUSD",1744729774452,12.3254,1622.7,1622.4,10.822454]
["bitfinex","ETHUSD",1744729774750,12.3254,1622.7,1622.4,9.16359]
["bitfinex","ETHUSD",1744729774947,6.22460125,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1744729775156,6.16344,1622.5,1622.1,7.8677968]
["bitfinex","ETHUSD",1744729775356,0.06159125,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744729775540,0.06159125,1622.4,1622.1,7.8677968]
["bitfinex","ETHUSD",1744729775541,7.50767,1622.6,1622.1,1.7030668]
["bitfinex","ETHUSD",1744729775745,6.16342,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1744729775933,0.06159125,1622.4,1622.2,9.16435]
["bitfinex","ETHUSD",1744729776747,6.22533125,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1744729776951,0.06159125,1622.4,1622.2,9.16444]
["bitfinex","ETHUSD",1744729777259,6.22530125,1622.4,1622.0,6.16488]
["bitfinex","ETHUSD",1744729777429,6.22530125,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1744729777632,6.22530125,1622.4,1622.1,6.16469]
["bitfinex","ETHUSD",1744729778031,0.06159125,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1744729778253,0.06159125,1622.7,1622.2,4.2593]
["bitfinex","ETHUSD",1744729778421,6.22418125,1622.7,1622.4,6.16339]
["bitfinex","ETHUSD",1744729778618,6.16296,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1744729778850,6.16256,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1744729779168,6.16305,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1744729780023,6.22464125,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1744729780368,0.06159125,1622.6,1622.4,9.16358]
["bitfinex","ETHUSD",1744729780564,6.22427125,1622.7,1622.4,9.16358]
["bitfinex","ETHUSD",1744729780766,12.38699125,1622.7,1622.4,9.16358]
["bitfinex","ETHUSD",1744729780966,7.45714,1622.8,1622.4,9.16358]
["bitfinex","ETHUSD",1744729781170,6.22427125,1622.7,1622.4,9.16358]
["bitfinex","ETHUSD",1744729781369,0.06159125,1622.7,1622.5,0.55]
["bitfinex","ETHUSD",1744729781571,1.35639125,1623.0,1622.7,9.1623]
["bitfinex","ETHUSD",1744729781731,1.35639125,1623.2,1622.8,0.55]
["bitfinex","ETHUSD",1744729781921,7.51729125,1623.2,1622.9,6.16171]
["bitfinex","ETHUSD",1744729782121,13.67830125,1623.2,1622.8,15.32403]
["bitfinex","ETHUSD",1744729782462,2.66263013,1623.2,1622.7,3.0]
["bitfinex","ETHUSD",1744729782765,6.16185,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1744729782969,6.22344125,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1744729783270,12.32233,1623.1,1622.8,6.16214]
["bitfinex","ETHUSD",1744729783463,12.32233,1623.1,1622.7,9.1625]
["bitfinex","ETHUSD",1744729783464,0.06159125,1623.0,1622.7,9.16242]
["bitfinex","ETHUSD",1744729783648,6.22317125,1623.0,1622.7,9.16242]
["bitfinex","ETHUSD",1744729783852,7.45556,1623.2,1622.8,6.16191]
["bitfinex","ETHUSD",1744729784055,6.22266125,1623.1,1622.8,12.32399]
["bitfinex","ETHUSD",1744729784358,12.38387125,1623.1,1622.8,6.16191]
["bitfinex","ETHUSD",1744729784556,7.45553,1623.2,1622.8,6.16191]
["bitfinex","ETHUSD",1744729784768,6.22276125,1623.1,1622.7,9.16244]
["bitfinex","ETHUSD",1744729785070,12.38407125,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744729785269,6.16117,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1744729785424,6.22276125,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1744729785852,0.06159125,1623.1,1622.9,9.16172]
["bitfinex","ETHUSD",1744729786053,0.06159125,1623.1,1623.0,9.16142]
["bitfinex","ETHUSD",1744729786289,0.06159125,1623.3,1623.0,12.32271]
["bitfinex","ETHUSD",1744729786661,6.16029,1623.3,1623.0,12.32271]
["bitfinex","ETHUSD",1744729786886,6.22188125,1623.3,1623.0,12.32271]
["bitfinex","ETHUSD",1744729787064,0.06159125,1623.3,1623.1,9.16099]
["bitfinex","ETHUSD",1744729787264,0.06159125,1623.4,1623.1,8.377389]
["bitfinex","ETHUSD",1744729787586,0.06159125,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1744729787587,6.16067,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1744729787888,6.16063,1623.3,1623.0,9.71132]
["bitfinex","ETHUSD",1744729788094,12.32017,1623.4,1623.1,6.16099]
["bitfinex","ETHUSD",1744729788283,0.06159125,1623.3,1623.0,15.87263]
["bitfinex","ETHUSD",1744729788459,6.22188125,1623.3,1623.0,15.87263]
["bitfinex","ETHUSD",1744729788657,6.22188125,1623.3,1623.0,0.55]
["bitfinex","ETHUSD",1744729788658,6.16097,1623.2,1623.0,0.55]
["bitfinex","ETHUSD",1744729788884,12.32089,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744729789406,6.22198125,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744729789601,0.06159125,1623.3,1623.1,16.909135]
["bitfinex","ETHUSD",1744729789802,1.221,1623.8,1623.5,9.15953]
["bitfinex","ETHUSD",1744729790088,6.15901,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744729790290,6.15901,1623.7,1623.4,6.70983]
["bitfinex","ETHUSD",1744729790596,12.31713,1623.8,1623.4,12.8696]
["bitfinex","ETHUSD",1744729791095,1.2838,1624.0,1623.5,0.55]
["bitfinex","ETHUSD",1744729791471,1.2838,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729791772,6.21922125,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729792090,0.06159125,1624.0,1623.8,9.15838]
["bitfinex","ETHUSD",1744729792283,12.37651125,1624.1,1623.8,9.15838]
["bitfinex","ETHUSD",1744729792481,6.21923125,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729792685,6.15801,1623.9,1623.8,3.0]
["bitfinex","ETHUSD",1744729793085,6.21960125,1623.9,1623.8,3.0]
["bitfinex","ETHUSD",1744729793288,6.15854,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744729793490,6.15766,1624.0,1623.7,0.55]
["bitfinex","ETHUSD",1744729793700,6.21900125,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1744729793983,6.1578,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729794585,6.15779,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729794785,6.21893125,1624.1,1623.8,9.15835]
["bitfinex","ETHUSD",1744729794990,6.21893125,1624.1,1623.8,15.31654]
["bitfinex","ETHUSD",1744729795186,6.21893125,1624.1,1623.8,9.15826]
["bitfinex","ETHUSD",1744729795375,6.15766,1624.0,1623.7,1.8998]
["bitfinex","ETHUSD",1744729795578,12.31566,1624.0,1623.7,1.8998]
["bitfinex","ETHUSD",1744729795793,6.15801,1623.9,1623.7,1.8998]
["bitfinex","ETHUSD",1744729796098,6.15915,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744729796305,6.15895,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744729796664,0.06159125,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744729797108,0.06159125,1623.7,1623.4,6.70976]
["bitfinex","ETHUSD",1744729797273,6.22046125,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1744729797471,6.22046125,1623.7,1623.4,9.70989]
["bitfinex","ETHUSD",1744729797702,6.22046125,1623.7,1623.4,15.86969]
["bitfinex","ETHUSD",1744729797925,6.22046125,1623.7,1623.4,9.7098]
["bitfinex","ETHUSD",1744729798409,0.06159125,1623.7,1623.4,3.55]
["bitfinex","ETHUSD",1744729798721,6.15928,1623.6,1623.4,3.55]
["bitfinex","ETHUSD",1744729799207,6.22087125,1623.6,1623.4,3.55]
["bitfinex","ETHUSD",1744729799605,6.15883,1623.7,1623.4,3.55]
["bitfinex","ETHUSD",1744729799768,6.22042125,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744729800299,6.15845,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744729800529,6.15841,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744729800665,6.15841,1623.8,1623.5,9.70937]
["bitfinex","ETHUSD",1744729800666,6.22000125,1623.8,1623.5,9.70937]
["bitfinex","ETHUSD",1744729800872,1.38149125,1624.0,1623.7,6.15856]
["bitfinex","ETHUSD",1744729801069,6.21945125,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729801304,6.15801,1623.9,1623.8,3.0]
["bitfinex","ETHUSD",1744729801680,6.15857,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744729801883,6.15808,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744729802095,6.21967125,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744729802298,12.37783125,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744729802570,12.31727,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744729802798,6.15853,1623.8,1623.5,11.01053]
["bitfinex","ETHUSD",1744729803125,1.3266,1624.2,1623.5,2.74950161]
["bitfinex","ETHUSD",1744729803268,1.3266,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1744729803476,6.15725,1624.1,1624.0,0.55]
["bitfinex","ETHUSD",1744729803969,6.15725,1624.1,1623.6,7.40408]
["bitfinex","ETHUSD",1744729804186,12.31642,1623.9,1623.7,3.55]
["bitfinex","ETHUSD",1744729804419,6.21998125,1623.8,1623.6,1.245]
["bitfinex","ETHUSD",1744729804605,6.21998125,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744729804916,6.15841,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744729805301,6.15801,1623.9,1623.6,9.15906]
["bitfinex","ETHUSD",1744729805485,12.37710125,1624.0,1623.6,15.31808]
["bitfinex","ETHUSD",1744729805682,6.1577,1624.0,1623.7,6.15858]
["bitfinex","ETHUSD",1744729805888,6.15777,1624.0,1623.8,1.7831]
["bitfinex","ETHUSD",1744729806074,6.15877,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744729806396,6.15894,1623.7,1623.4,6.15971]
["bitfinex","ETHUSD",1744729806597,6.22074125,1623.6,1623.4,3.55]
["bitfinex","ETHUSD",1744729806803,1.2696,1623.7,1623.3,4.2331]
["bitfinex","ETHUSD",1744729807123,6.15978,1623.5,1623.2,6.62403855]
["bitfinex","ETHUSD",1744729807422,12.38016125,1623.6,1623.3,9.16022]
["bitfinex","ETHUSD",1744729807584,6.15959,1623.5,1623.2,3.0]
["bitfinex","ETHUSD",1744729807786,6.16043,1623.3,1622.9,7.48977]
["bitfinex","ETHUSD",1744729808126,1.34619125,1623.4,1622.9,7.48977]
["bitfinex","ETHUSD",1744729808127,6.22236125,1623.2,1622.9,1.328]
["bitfinex","ETHUSD",1744729808286,6.22236125,1623.2,1622.7,8.4706]
["bitfinex","ETHUSD",1744729808287,0.06159125,1623.2,1622.7,8.4706]
["bitfinex","ETHUSD",1744729808491,0.06159125,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1744729808728,6.22227125,1623.2,1622.9,6.16161]
["bitfinex","ETHUSD",1744729809217,6.22227125,1623.2,1622.9,3.55]
["bitfinex","ETHUSD",1744729809218,12.38312125,1623.2,1622.9,3.55]
["bitfinex","ETHUSD",1744729809437,12.32153,1623.2,1622.9,9.16179]
["bitfinex","ETHUSD",1744729809602,6.1618,1622.9,1622.5,7.38577]
["bitfinex","ETHUSD",1744729809909,0.06159125,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1744729810217,1.3394,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1744729810385,20.86124,1623.4,1623.1,0.55]
["bitfinex","ETHUSD",1744729810585,6.22192125,1623.3,1623.0,9.16118]
["bitfinex","ETHUSD",1744729810781,6.22192125,1623.3,1622.9,4.2249]
["bitfinex","ETHUSD",1744729810782,6.16098,1623.2,1622.9,4.2249]
["bitfinex","ETHUSD",1744729810978,0.06159125,1623.3,1622.8,12.32415]
["bitfinex","ETHUSD",1744729810979,6.22295125,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1744729811297,6.22252125,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1744729811500,6.16118,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1744729811696,13.6632,1623.4,1623.0,9.1613]
["bitfinex","ETHUSD",1744729811911,1.222,1623.6,1623.3,9.16029]
["bitfinex","ETHUSD",1744729812075,6.22049125,1623.7,1623.4,9.70991]
["bitfinex","ETHUSD",1744729812282,0.06159125,1623.7,1623.4,9.70975]
["bitfinex","ETHUSD",1744729812481,6.22042125,1623.7,1623.4,0.55]
["bitfinex","ETHUSD",1744729812682,6.22042125,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744729813112,6.15915,1623.6,1623.4,3.55]
["bitfinex","ETHUSD",1744729813292,6.22119125,1623.5,1623.2,9.16057]
["bitfinex","ETHUSD",1744729813491,6.22119125,1623.5,1623.2,17.043646]
["bitfinex","ETHUSD",1744729813706,6.15922,1623.6,1623.2,17.043646]
["bitfinex","ETHUSD",1744729813929,6.22123125,1623.5,1623.2,10.883076]
["bitfinex","ETHUSD",1744729814096,6.15922,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744729814292,6.22081125,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744729814610,7.45885238,1623.6,1623.2,3.0]
["bitfinex","ETHUSD",1744729814791,6.16082,1623.2,1622.9,1.76999818]
["bitfinex","ETHUSD",1744729814992,6.22264125,1623.1,1622.8,6.16208]
["bitfinex","ETHUSD",1744729815310,6.22264125,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1744729815738,6.16023,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1744729815886,6.22221125,1623.3,1622.9,9.22327631]
["bitfinex","ETHUSD",1744729816079,0.06159125,1623.3,1623.1,9.16099]
["bitfinex","ETHUSD",1744729816318,6.22203125,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744729816911,6.16067,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1744729817344,6.22226125,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1744729817644,6.16015,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1744729817950,0.06159125,1623.3,1623.1,9.16104]
["bitfinex","ETHUSD",1744729818361,6.16009,1623.4,1623.1,9.16104]
["bitfinex","ETHUSD",1744729818532,7.48669,1623.5,1623.1,11.934877]
["bitfinex","ETHUSD",1744729818727,13.64641,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1744729818930,6.15991,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1744729819335,7.48669,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1744729819534,7.54828125,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1744729819733,20.84789,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1744729819930,14.6888,1623.7,1623.4,7.075626]
["bitfinex","ETHUSD",1744729820168,13.64873,1623.7,1623.4,0.916006]
["bitfinex","ETHUSD",1744729820923,13.64873,1623.7,1623.4,3.916006]
["bitfinex","ETHUSD",1744729821328,7.4898,1623.7,1623.4,9.15984]
["bitfinex","ETHUSD",1744729821626,7.55139125,1623.7,1623.4,9.15984]
["bitfinex","ETHUSD",1744729821827,1.39259125,1623.7,1623.2,3.0]
["bitfinex","ETHUSD",1744729822012,1.331,1623.4,1622.9,7.89758019]
["bitfinex","ETHUSD",1744729822238,6.16068,1623.2,1622.9,7.89758019]
["bitfinex","ETHUSD",1744729822561,6.22227125,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1744729822859,12.32105,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744729823153,0.06159125,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1744729823322,2.080053,1623.4,1623.0,0.06161045]
["bitfinex","ETHUSD",1744729823521,7.55272125,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1744729823718,6.16048,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744729823915,12.32113,1623.3,1623.0,3.55]
["bitfinex","ETHUSD",1744729824145,6.16048,1623.3,1623.0,3.55]
["bitfinex","ETHUSD",1744729824530,6.16076,1623.2,1623.0,3.55]
["bitfinex","ETHUSD",1744729824835,6.16048,1623.3,1623.0,9.16131]
["bitfinex","ETHUSD",1744729825150,7.38166,1623.6,1623.3,9.1601]
["bitfinex","ETHUSD",1744729825354,0.06159125,1623.5,1623.3,6.1601]
["bitfinex","ETHUSD",1744729825651,1.2223,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744729825851,11.49290182,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1744729826064,6.15736,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1744729826622,12.37648125,1624.1,1623.8,3.55]
["bitfinex","ETHUSD",1744729826823,5.33595182,1624.2,1623.9,9.15781]
["bitfinex","ETHUSD",1744729827029,5.39754307,1624.2,1624.1,3.0]
["bitfinex","ETHUSD",1744729827232,4.13834307,1624.2,1624.1,9.15725]
["bitfinex","ETHUSD",1744729827437,4.07675182,1624.2,1624.1,9.70725]
["bitfinex","ETHUSD",1744729827651,4.07675182,1624.2,1624.1,11.04571811]
["bitfinex","ETHUSD",1744729827852,4.07675182,1624.2,1624.1,12.70448281]
["bitfinex","ETHUSD",1744729828026,4.07675182,1624.2,1623.9,1.3178]
["bitfinex","ETHUSD",1744729828231,4.07675182,1624.2,1624.0,3.55]
["bitfinex","ETHUSD",1744729828563,4.07675182,1624.2,1623.9,7.47569]
["bitfinex","ETHUSD",1744729828564,6.20613,1624.4,1623.9,4.37937219]
["bitfinex","ETHUSD",1744729828765,0.06159125,1624.3,1624.0,6.15734]
["bitfinex","ETHUSD",1744729828964,6.21811125,1624.3,1624.0,6.15734]
["bitfinex","ETHUSD",1744729829761,0.06159125,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1744729830326,6.21808125,1624.3,1624.2,3.0]
["bitfinex","ETHUSD",1744729830782,6.15727,1624.1,1623.8,3.55]
["bitfinex","ETHUSD",1744729830961,0.06159125,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729831144,6.21928125,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744729831460,7.39442,1624.2,1623.8,15.31648]
["bitfinex","ETHUSD",1744729831761,0.06159125,1624.1,1623.9,0.24908419]
["bitfinex","ETHUSD",1744729831961,1.2375,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744729832173,12.36275,1624.4,1624.1,3.22721434]
["bitfinex","ETHUSD",1744729832372,0.06159125,1624.3,1624.1,3.22721434]
["bitfinex","ETHUSD",1744729832678,0.06159125,1624.3,1624.1,9.38445434]
["bitfinex","ETHUSD",1744729832970,0.06159125,1624.3,1624.1,3.22721434]
["bitfinex","ETHUSD",1744729834287,6.21836125,1624.3,1624.1,3.22721434]
["bitfinex","ETHUSD",1744729836076,6.84515737,1624.3,1624.1,3.22721434]
["bitfinex","ETHUSD",1744729836381,6.21832125,1624.3,1624.1,3.22721434]
["bitfinex","ETHUSD",1744729836747,6.21827125,1624.3,1624.1,3.22721434]
["bitfinex","ETHUSD",1744729839294,0.05,1624.4,1624.2,6.70687]
["bitfinex","ETHUSD",1744729839578,0.05,1624.4,1624.3,11.18732191]
["bitfinex","ETHUSD",1744729839771,0.05,1624.4,1624.3,12.98945432]
["bitfinex","ETHUSD",1744729839967,0.05,1624.4,1624.3,12.92789718]
["bitfinex","ETHUSD",1744729840780,0.05,1624.4,1624.3,13.39967687]
["bitfinex","ETHUSD",1744729841962,1e-05,1624.4,1624.3,13.39967687]
["bitfinex","ETHUSD",1744729842707,1e-05,1624.4,1624.3,61.41567687]
["bitfinex","ETHUSD",1744729844286,0.05,1625.4,1625.3,6.70271]
["bitfinex","ETHUSD",1744729844491,0.05,1625.4,1625.3,11.55775147]
["bitfinex","ETHUSD",1744729844713,0.05,1625.4,1625.3,11.49622705]
["bitfinex","ETHUSD",1744729845419,0.05,1625.4,1625.3,4.79351705]
["bitfinex","ETHUSD",1744729845627,0.05,1625.4,1625.3,3.20795505]
["bitfinex","ETHUSD",1744729845857,7.49323,1625.4,1625.3,0.20795505]
["bitfinex","ETHUSD",1744729845980,1.3409,1625.4,1625.3,0.17382921]
["bitfinex","ETHUSD",1744729846378,0.05,1625.4,1625.1,7.43890748]
["bitfinex","ETHUSD",1744729846579,0.05,1625.4,1625.2,6.32395648]
["bitfinex","ETHUSD",1744729846996,0.67637013,1625.4,1625.2,0.17094648]
["bitfinex","ETHUSD",1744729847200,0.67637013,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744729847402,0.05,1625.4,1625.3,6.32336563]
["bitfinex","ETHUSD",1744729847585,0.05,1625.4,1625.3,6.87336563]
["bitfinex","ETHUSD",1744729848119,0.05,1625.4,1625.3,9.87336563]
["bitfinex","ETHUSD",1744729848679,0.05,1625.4,1625.3,3.17065563]
["bitfinex","ETHUSD",1744729848886,0.11159125,1625.4,1625.3,3.17065563]
["bitfinex","ETHUSD",1744729849207,7.50552937,1625.4,1625.3,3.17065563]
["bitfinex","ETHUSD",1744729849526,8.72742937,1625.4,1625.3,0.17065563]
["bitfinex","ETHUSD",1744729849809,2.57509937,1625.4,1625.1,9.15318]
["bitfinex","ETHUSD",1744729849978,8.72742937,1625.4,1625.3,0.17065563]
["bitfinex","ETHUSD",1744729850182,8.72742937,1625.4,1625.1,15.30652]
["bitfinex","ETHUSD",1744729850482,8.72742937,1625.4,1625.2,0.16827148]
["bitfinex","ETHUSD",1744729850674,8.72742937,1625.4,1625.1,9.15318]
["bitfinex","ETHUSD",1744729850872,2.57509937,1625.4,1625.2,0.16827148]
["bitfinex","ETHUSD",1744729851076,0.05,1625.4,1625.2,6.15307]
["bitfinex","ETHUSD",1744729851283,0.05,1625.4,1625.3,6.32027444]
["bitfinex","ETHUSD",1744729853281,0.05,1625.4,1625.3,6.93179776]
["bitfinex","ETHUSD",1744729853808,0.05,1625.4,1625.3,6.87027444]
["bitfinex","ETHUSD",1744729854209,0.05,1625.4,1625.3,6.32027444]
["bitfinex","ETHUSD",1744729855302,0.05,1625.4,1625.3,8.24197188]
["bitfinex","ETHUSD",1744729855684,0.05,1625.4,1625.3,11.24197188]
["bitfinex","ETHUSD",1744729855878,0.05,1625.4,1625.3,11.75877065]
["bitfinex","ETHUSD",1744729856984,0.05,1625.4,1625.3,12.99327065]
["bitfinex","ETHUSD",1744729857184,1e-05,1625.4,1625.3,12.93175125]
["bitfinex","ETHUSD",1744729859487,1e-05,1625.4,1625.3,12.38175125]
["bitfinex","ETHUSD",1744729859706,1e-05,1625.4,1625.3,19.52375125]
["bitfinex","ETHUSD",1744729859880,1e-05,1625.4,1625.3,20.07375125]
["bitfinex","ETHUSD",1744729860712,1e-05,1625.4,1625.3,12.38175125]
["bitfinex","ETHUSD",1744729860925,1e-05,1625.4,1625.3,6.77555381]
["bitfinex","ETHUSD",1744729861125,1e-05,1625.4,1625.3,6.8370727]
["bitfinex","ETHUSD",1744729861293,1e-05,1625.4,1625.3,9.8370727]
["bitfinex","ETHUSD",1744729861495,1e-05,1625.4,1625.3,9.77555381]
["bitfinex","ETHUSD",1744729861695,1e-05,1625.4,1625.3,10.32555381]
["bitfinex","ETHUSD",1744729862600,1e-05,1625.4,1625.3,11.66877213]
["bitfinex","ETHUSD",1744729862800,1e-05,1625.4,1625.3,11.60725335]
["bitfinex","ETHUSD",1744729863326,1e-05,1625.4,1625.3,11.66876731]
["bitfinex","ETHUSD",1744729863630,1e-05,1625.4,1625.3,13.00526731]
["bitfinex","ETHUSD",1744729863930,1e-05,1625.4,1625.3,12.94375335]
["bitfinex","ETHUSD",1744729865616,1e-05,1625.4,1625.3,11.60725335]
["bitfinex","ETHUSD",1744729866525,1e-05,1625.4,1625.3,10.32555381]
["bitfinex","ETHUSD",1744729866735,1e-05,1625.4,1625.3,10.38706877]
["bitfinex","ETHUSD",1744729867030,1e-05,1625.4,1625.3,11.62215381]
["bitfinex","ETHUSD",1744729867392,1e-05,1625.4,1625.3,11.68366877]
["bitfinex","ETHUSD",1744729867627,1e-05,1625.4,1625.3,11.62215381]
["bitfinex","ETHUSD",1744729867808,1e-05,1625.4,1625.3,15.31979552]
["bitfinex","ETHUSD",1744729872649,1.4e-06,1625.7,1625.6,16.8388333]
["bitfinex","ETHUSD",1744729872933,1.284,1626.4,1626.2,6.14928]
["bitfinex","ETHUSD",1744729873135,1.284,1626.4,1626.3,0.15762684]
["bitfinex","ETHUSD",1744729873702,7.43254,1626.4,1626.3,0.15762684]
["bitfinex","ETHUSD",1744729874053,7.49333,1626.3,1626.0,6.1499]
["bitfinex","ETHUSD",1744729874217,1.3443,1626.3,1626.1,6.14951]
["bitfinex","ETHUSD",1744729874417,1.3443,1626.3,1626.0,12.84994]
["bitfinex","ETHUSD",1744729874729,1.3443,1626.3,1626.1,12.29894]
["bitfinex","ETHUSD",1744729874931,1.3443,1626.3,1626.1,6.60646263]
["bitfinex","ETHUSD",1744729875099,1.3443,1626.3,1626.1,6.60661263]
["bitfinex","ETHUSD",1744729875305,1.3443,1626.3,1626.1,6.14957]
["bitfinex","ETHUSD",1744729875506,1.3443,1626.3,1626.0,9.69994]
["bitfinex","ETHUSD",1744729875507,1.3443,1626.3,1626.0,9.70004]
["bitfinex","ETHUSD",1744729875803,7.49325,1626.3,1626.0,17.534184]
["bitfinex","ETHUSD",1744729876006,1.3443,1626.3,1626.0,9.14998]
["bitfinex","ETHUSD",1744729876259,1.3443,1626.3,1626.2,6.6993]
["bitfinex","ETHUSD",1744729876626,1.3443,1626.3,1626.1,6.14946]
["bitfinex","ETHUSD",1744729876811,1.3443,1626.3,1626.1,12.75976346]
["bitfinex","ETHUSD",1744729877013,1.3443,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744729877258,7.49325,1626.3,1626.0,9.69995]
["bitfinex","ETHUSD",1744729877459,7.49325,1626.3,1626.0,6.69995]
["bitfinex","ETHUSD",1744729877656,13.64238,1626.3,1626.0,6.69995]
["bitfinex","ETHUSD",1744729877857,1.3443,1626.3,1626.0,6.69995]
["bitfinex","ETHUSD",1744729878059,1.3443,1626.3,1626.0,1.934095]
["bitfinex","ETHUSD",1744729878215,7.49335,1626.3,1626.0,1.934095]
["bitfinex","ETHUSD",1744729878415,1.3443,1626.3,1626.1,6.14953]
["bitfinex","ETHUSD",1744729878615,1.3443,1626.3,1626.1,12.2991]
["bitfinex","ETHUSD",1744729878859,7.49325,1626.3,1626.0,8.084145]
["bitfinex","ETHUSD",1744729879158,1.3443,1626.3,1626.0,8.084025]
["bitfinex","ETHUSD",1744729879330,7.49339,1626.3,1626.0,6.69993]
["bitfinex","ETHUSD",1744729879728,0.06159125,1626.2,1626.0,6.14993]
["bitfinex","ETHUSD",1744729879931,6.21092125,1626.2,1625.6,6.15148]
["bitfinex","ETHUSD",1744729880130,6.21092125,1626.2,1625.3,11.15964171]
["bitfinex","ETHUSD",1744729880131,12.30204,1625.8,1625.3,12.14594171]
["bitfinex","ETHUSD",1744729880333,6.15094,1625.8,1625.4,1.21459417]
["bitfinex","ETHUSD",1744729880541,6.15094,1625.8,1625.5,6.15183]
["bitfinex","ETHUSD",1744729880944,0.06159125,1625.8,1625.5,12.30364]
["bitfinex","ETHUSD",1744729881216,13.60521,1625.9,1625.5,12.30364]
["bitfinex","ETHUSD",1744729881556,7.45461,1625.9,1625.6,6.15144]
["bitfinex","ETHUSD",1744729881719,7.51617125,1625.9,1625.5,0.45930225]
["bitfinex","ETHUSD",1744729881923,7.45458,1625.9,1625.5,6.70183]
["bitfinex","ETHUSD",1744729882120,13.60523,1625.9,1625.5,14.41167633]
["bitfinex","ETHUSD",1744729882324,7.45458,1625.9,1625.5,14.41167633]
["bitfinex","ETHUSD",1744729882538,7.51617125,1625.9,1625.5,8.25984633]
["bitfinex","ETHUSD",1744729882753,6.15093,1625.8,1625.5,6.61820391]
["bitfinex","ETHUSD",1744729882920,1.3041,1625.9,1625.7,6.15108]
["bitfinex","ETHUSD",1744729883127,1.36569125,1625.9,1625.7,6.15108]
["bitfinex","ETHUSD",1744729883463,1.36569125,1625.9,1625.6,12.30273]
["bitfinex","ETHUSD",1744729883661,7.51619125,1625.9,1625.5,6.70191]
["bitfinex","ETHUSD",1744729883816,6.15082,1625.8,1625.5,6.15183]
["bitfinex","ETHUSD",1744729884163,1.3041,1625.9,1625.7,6.15106]
["bitfinex","ETHUSD",1744729884862,1.3041,1625.9,1625.6,6.15151]
["bitfinex","ETHUSD",1744729885167,6.21252125,1625.8,1625.5,6.15178]
["bitfinex","ETHUSD",1744729885465,6.21252125,1625.8,1625.5,12.3036]
["bitfinex","ETHUSD",1744729886083,6.21252125,1625.8,1625.5,12.30363]
["bitfinex","ETHUSD",1744729886252,0.06159125,1625.8,1625.6,6.15153]
["bitfinex","ETHUSD",1744729886577,7.45459,1625.9,1625.6,12.43600749]
["bitfinex","ETHUSD",1744729886782,7.51618125,1625.9,1625.6,12.43600749]
["bitfinex","ETHUSD",1744729886954,7.51618125,1625.9,1625.6,6.28447749]
["bitfinex","ETHUSD",1744729887988,13.66685125,1625.9,1625.6,6.28447749]
["bitfinex","ETHUSD",1744729888183,7.45459,1625.9,1625.6,12.43592749]
["bitfinex","ETHUSD",1744729888382,13.66696125,1625.9,1625.6,0.13294749]
["bitfinex","ETHUSD",1744729888679,6.15092,1625.8,1625.6,0.13294749]
["bitfinex","ETHUSD",1744729889289,1.2374,1625.7,1625.6,6.28451749]
["bitfinex","ETHUSD",1744729889996,1.2374,1625.7,1625.6,0.13294749]
["bitfinex","ETHUSD",1744729890200,7.45018125,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1744729890370,7.45018125,1625.7,1625.5,0.12570841]
["bitfinex","ETHUSD",1744729890371,6.15192,1625.6,1625.5,0.12570841]
["bitfinex","ETHUSD",1744729890684,7.45033125,1625.7,1625.3,9.15268]
["bitfinex","ETHUSD",1744729890871,7.45033125,1625.7,1625.5,0.12565265]
["bitfinex","ETHUSD",1744729891077,6.15157,1625.6,1625.4,0.12594344]
["bitfinex","ETHUSD",1744729891284,1.2374,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744729891451,1.2374,1625.7,1625.4,6.15198]
["bitfinex","ETHUSD",1744729891798,1.2374,1625.7,1625.4,12.30431]
["bitfinex","ETHUSD",1744729892004,13.60174125,1625.7,1625.3,10.24868205]
["bitfinex","ETHUSD",1744729892304,7.38868,1625.7,1625.4,6.15232]
["bitfinex","ETHUSD",1744729892594,1.2374,1625.7,1625.4,13.3293622]
["bitfinex","ETHUSD",1744729892806,1.2374,1625.7,1625.4,13.3292622]
["bitfinex","ETHUSD",1744729893100,13.60157125,1625.7,1625.4,7.1770422]
["bitfinex","ETHUSD",1744729893256,13.53998,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744729893594,7.38861,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744729893801,1.29899125,1625.7,1625.3,3.45079244]
["bitfinex","ETHUSD",1744729893952,6.15174,1625.6,1625.3,9.60349244]
["bitfinex","ETHUSD",1744729894152,6.15203,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744729894390,6.1509,1625.8,1625.1,7.14]
["bitfinex","ETHUSD",1744729894391,6.15283,1625.3,1625.1,7.14]
["bitfinex","ETHUSD",1744729894592,12.30571,1625.3,1625.1,7.14]
["bitfinex","ETHUSD",1744729894796,1.32579125,1625.4,1624.9,47.978]
["bitfinex","ETHUSD",1744729894797,6.15358,1625.1,1624.9,47.978]
["bitfinex","ETHUSD",1744729895090,13.56985,1625.3,1624.8,3.0]
["bitfinex","ETHUSD",1744729895396,13.56985,1625.3,1624.9,6.15394]
["bitfinex","ETHUSD",1744729895397,12.36812125,1625.2,1624.9,6.15394]
["bitfinex","ETHUSD",1744729895567,12.30653,1625.2,1624.8,12.30908]
["bitfinex","ETHUSD",1744729895898,1.2642,1625.3,1624.8,12.30908]
["bitfinex","ETHUSD",1744729895899,1.2642,1625.3,1625.0,6.15367]
["bitfinex","ETHUSD",1744729896063,0.06159125,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744729896395,0.06159125,1625.2,1624.8,9.59008364]
["bitfinex","ETHUSD",1744729896594,12.30725,1625.1,1624.8,10.16675564]
["bitfinex","ETHUSD",1744729896766,1.2947,1625.0,1624.8,4.01218564]
["bitfinex","ETHUSD",1744729897101,6.15436,1624.9,1624.5,6.15569]
["bitfinex","ETHUSD",1744729897391,6.15437,1624.9,1624.5,6.15562]
["bitfinex","ETHUSD",1744729897546,12.30876,1624.9,1624.6,6.15532]
["bitfinex","ETHUSD",1744729898256,12.30876,1624.9,1624.6,7.41858573]
["bitfinex","ETHUSD",1744729898463,6.21641125,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1744729898807,1.2288,1624.7,1624.4,12.31204]
["bitfinex","ETHUSD",1744729899105,1.2288,1624.7,1624.5,6.27404376]
["bitfinex","ETHUSD",1744729899290,1.30279125,1624.9,1624.6,12.31058]
["bitfinex","ETHUSD",1744729899464,7.45714125,1624.9,1624.5,6.27411376]
["bitfinex","ETHUSD",1744729899685,6.1546,1624.8,1624.7,0.11881982]
["bitfinex","ETHUSD",1744729899883,13.55014,1624.9,1624.7,0.11881982]
["bitfinex","ETHUSD",1744729900084,13.55014,1624.9,1624.5,12.99372138]
["bitfinex","ETHUSD",1744729900282,13.55014,1624.9,1624.8,0.11852872]
["bitfinex","ETHUSD",1744729900470,13.55014,1624.9,1624.4,6.15602]
["bitfinex","ETHUSD",1744729900471,6.15507,1624.7,1624.4,6.15602]
["bitfinex","ETHUSD",1744729900792,6.21666125,1624.7,1624.4,15.39580055]
["bitfinex","ETHUSD",1744729900987,6.21666125,1624.7,1624.4,9.23988055]
["bitfinex","ETHUSD",1744729901189,6.15468,1624.8,1624.5,6.15556]
["bitfinex","ETHUSD",1744729901393,12.37110125,1624.8,1624.6,0.11924009]
["bitfinex","ETHUSD",1744729901592,12.30951,1624.8,1624.6,0.11924009]
["bitfinex","ETHUSD",1744729901816,7.49907125,1624.7,1624.6,0.11924009]
["bitfinex","ETHUSD",1744729901982,6.15538,1624.6,1624.3,13.27336]
["bitfinex","ETHUSD",1744729902214,13.5926,1624.7,1624.4,0.12121142]
["bitfinex","ETHUSD",1744729902391,13.5926,1624.7,1624.3,13.27333]
["bitfinex","ETHUSD",1744729902590,7.43748,1624.7,1624.3,19.4297]
["bitfinex","ETHUSD",1744729902818,13.59264,1624.7,1624.3,25.5746596]
["bitfinex","ETHUSD",1744729902983,13.59264,1624.7,1624.4,0.12215624]
["bitfinex","ETHUSD",1744729903191,13.59267,1624.7,1624.3,25.5746596]
["bitfinex","ETHUSD",1744729903483,13.59267,1624.7,1624.4,0.12198948]
["bitfinex","ETHUSD",1744729903902,13.59267,1624.7,1624.3,19.4297]
["bitfinex","ETHUSD",1744729904099,13.59267,1624.7,1624.5,0.12186489]
["bitfinex","ETHUSD",1744729904269,6.21725125,1624.6,1624.4,0.12215624]
["bitfinex","ETHUSD",1744729904469,6.15574,1624.5,1624.2,9.15665]
["bitfinex","ETHUSD",1744729904784,12.31347,1624.3,1623.9,14.58784]
["bitfinex","ETHUSD",1744729904980,6.15661,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744729905169,12.37496125,1624.3,1623.9,19.43369]
["bitfinex","ETHUSD",1744729905371,6.21846125,1624.2,1623.9,7.118]
["bitfinex","ETHUSD",1744729905685,6.15664,1624.3,1623.9,15.17885439]
["bitfinex","ETHUSD",1744729905897,0.06159125,1624.3,1624.0,6.15727]
["bitfinex","ETHUSD",1744729906102,1.2739,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744729906312,1.2739,1624.4,1623.9,14.55666677]
["bitfinex","ETHUSD",1744729906628,0.06159125,1624.5,1624.1,5.53568238]
["bitfinex","ETHUSD",1744729906789,1.2331,1624.6,1624.3,6.15621]
["bitfinex","ETHUSD",1744729907178,7.38856,1624.6,1624.3,6.15621]
["bitfinex","ETHUSD",1744729907621,7.45015125,1624.6,1624.3,6.15621]
["bitfinex","ETHUSD",1744729907922,13.60581125,1624.6,1624.2,12.86718824]
["bitfinex","ETHUSD",1744729908090,13.54422,1624.6,1624.2,12.86718824]
["bitfinex","ETHUSD",1744729908289,6.15645,1624.4,1624.0,6.15752]
["bitfinex","ETHUSD",1744729908504,1.224,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1744729908877,1.28559125,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1744729909079,1.224,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1744729909374,1.224,1624.3,1624.1,15.31418]
["bitfinex","ETHUSD",1744729909579,1.224,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744729909823,0.06159125,1624.4,1624.2,6.15687]
["bitfinex","ETHUSD",1744729910213,7.37982,1624.5,1624.2,6.15687]
["bitfinex","ETHUSD",1744729910508,7.44136125,1624.5,1624.1,9.51710038]
["bitfinex","ETHUSD",1744729910680,7.44136125,1624.5,1624.2,6.15673]
["bitfinex","ETHUSD",1744729910889,13.59739125,1624.5,1624.2,6.15673]
["bitfinex","ETHUSD",1744729911184,7.37977,1624.5,1624.2,6.15673]
["bitfinex","ETHUSD",1744729911428,7.44136125,1624.5,1624.2,6.15673]
["bitfinex","ETHUSD",1744729911623,2.64526638,1624.5,1624.1,3.0]
["bitfinex","ETHUSD",1744729911911,12.31325,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1744729912078,7.44838125,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1744729912275,6.15753,1624.1,1623.7,6.15871]
["bitfinex","ETHUSD",1744729912512,1.2218,1623.9,1623.7,6.15865]
["bitfinex","ETHUSD",1744729912711,6.15734,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744729912914,1.2218,1624.0,1623.8,6.15827]
["bitfinex","ETHUSD",1744729913087,7.3795,1624.0,1623.7,1.23177]
["bitfinex","ETHUSD",1744729913289,6.15862,1623.8,1623.5,7.12]
["bitfinex","ETHUSD",1744729913500,7.44221125,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744729913707,7.44221125,1623.7,1623.3,6.61094293]
["bitfinex","ETHUSD",1744729914015,1.2703,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744729914199,1.2703,1623.9,1623.7,6.15863]
["bitfinex","ETHUSD",1744729914403,1.2703,1623.9,1623.7,12.31728]
["bitfinex","ETHUSD",1744729914622,1.2703,1623.9,1623.7,6.15863]
["bitfinex","ETHUSD",1744729914992,1.2703,1623.9,1623.7,13.549021]
["bitfinex","ETHUSD",1744729915195,1.2703,1623.9,1623.7,7.390391]
["bitfinex","ETHUSD",1744729915417,1.2703,1623.9,1623.7,6.15862]
["bitfinex","ETHUSD",1744729915613,1.2703,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744729915825,1.2703,1623.9,1623.6,12.31812]
["bitfinex","ETHUSD",1744729916297,1.33189125,1623.9,1623.6,12.318]
["bitfinex","ETHUSD",1744729916631,4.98568238,1623.7,1623.1,0.05]
["bitfinex","ETHUSD",1744729916798,1.3171,1623.5,1623.3,6.16011]
["bitfinex","ETHUSD",1744729916999,1.3171,1623.5,1623.4,0.13903014]
["bitfinex","ETHUSD",1744729917277,13.69807125,1623.5,1623.1,6.21098]
["bitfinex","ETHUSD",1744729917407,1.3171,1623.5,1623.4,0.1174729]
["bitfinex","ETHUSD",1744729917609,8.28585325,1623.5,1623.1,6.21089]
["bitfinex","ETHUSD",1744729917803,8.28585325,1623.5,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729917804,2.12632325,1623.5,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729918139,2.12632325,1623.5,1623.2,6.30231778]
["bitfinex","ETHUSD",1744729918304,1.37869125,1623.5,1623.2,6.30225778]
["bitfinex","ETHUSD",1744729918504,6.16002,1623.4,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729918710,1.3171,1623.5,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729918711,7.53860125,1623.5,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729918906,6.16007,1623.4,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729919127,6.22188125,1623.3,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729919526,1.29978638,1623.3,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729919842,13.69805125,1623.5,1623.2,6.30206778]
["bitfinex","ETHUSD",1744729920143,6.22153125,1623.4,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729920347,6.16029,1623.3,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729920949,0.06159125,1623.3,1623.2,0.14166778]
["bitfinex","ETHUSD",1744729921164,1.3171,1623.5,1623.3,6.16013]
["bitfinex","ETHUSD",1744729921455,1.3171,1623.5,1623.4,0.12043583]
["bitfinex","ETHUSD",1744729921752,7.47663,1623.5,1623.4,0.12043583]
["bitfinex","ETHUSD",1744729921914,15.000089,1623.5,1623.1,6.21095]
["bitfinex","ETHUSD",1744729922260,1.3171,1623.5,1623.3,6.16013]
["bitfinex","ETHUSD",1744729922550,1.3171,1623.5,1623.2,6.83129093]
["bitfinex","ETHUSD",1744729922757,1.3171,1623.5,1623.4,0.12017734]
["bitfinex","ETHUSD",1744729922912,7.47668,1623.5,1623.3,0.1204045]
["bitfinex","ETHUSD",1744729923111,7.47668,1623.5,1623.4,0.11933379]
["bitfinex","ETHUSD",1744729923351,8.840272,1623.5,1623.4,0.11933379]
["bitfinex","ETHUSD",1744729923553,2.680692,1623.5,1623.2,6.71047]
["bitfinex","ETHUSD",1744729923712,6.15924,1623.6,1623.4,0.11834308]
["bitfinex","ETHUSD",1744729923910,1.2781,1623.7,1623.4,0.06159773]
["bitfinex","ETHUSD",1744729924262,1.2781,1623.7,1623.3,6.16015]
["bitfinex","ETHUSD",1744729924263,7.43716,1623.7,1623.3,6.16015]
["bitfinex","ETHUSD",1744729924412,13.59608,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744729924613,1.2781,1623.7,1623.5,0.11795985]
["bitfinex","ETHUSD",1744729925053,12.37865125,1623.8,1623.5,0.11795985]
["bitfinex","ETHUSD",1744729925354,6.15883,1623.7,1623.5,0.11795985]
["bitfinex","ETHUSD",1744729925559,6.15915,1623.6,1623.5,0.11795985]
["bitfinex","ETHUSD",1744729925715,7.48924125,1623.6,1623.5,0.11795985]
["bitfinex","ETHUSD",1744729926055,13.64872125,1623.6,1623.5,0.11692614]
["bitfinex","ETHUSD",1744729926256,13.58713,1623.6,1623.5,0.11692614]
["bitfinex","ETHUSD",1744729926559,13.58713,1623.6,1623.2,15.32084]
["bitfinex","ETHUSD",1744729926768,7.37258,1623.8,1623.5,6.27645614]
["bitfinex","ETHUSD",1744729926913,1.2139,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744729927119,7.37241,1623.8,1623.6,0.11663452]
["bitfinex","ETHUSD",1744729927524,6.21972125,1623.9,1623.6,6.27575452]
["bitfinex","ETHUSD",1744729927766,14.47174,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744729927959,6.15811,1623.9,1623.6,6.27566452]
["bitfinex","ETHUSD",1744729928177,14.47174,1624.0,1623.7,6.27467923]
["bitfinex","ETHUSD",1744729928325,6.21970125,1623.9,1623.7,0.11600923]
["bitfinex","ETHUSD",1744729928531,14.47174,1624.0,1623.7,6.27461923]
["bitfinex","ETHUSD",1744729928727,6.15811,1623.9,1623.7,0.11600923]
["bitfinex","ETHUSD",1744729929038,1.2139,1624.0,1623.8,6.15833]
["bitfinex","ETHUSD",1744729929260,6.21888125,1624.1,1623.9,0.11514819]
["bitfinex","ETHUSD",1744729929750,6.21888125,1624.1,1624.0,0.13802824]
["bitfinex","ETHUSD",1744729929966,6.21888125,1624.1,1623.8,6.15833]
["bitfinex","ETHUSD",1744729930173,12.37631125,1624.1,1623.9,0.13844471]
["bitfinex","ETHUSD",1744729930367,6.15763,1624.0,1623.7,12.31703]
["bitfinex","ETHUSD",1744729930587,6.21888125,1624.1,1623.8,6.29711451]
["bitfinex","ETHUSD",1744729930792,7.48387,1624.2,1623.9,6.15777]
["bitfinex","ETHUSD",1744729930958,0.06159125,1624.3,1624.0,6.29582496]
["bitfinex","ETHUSD",1744729931161,0.06159125,1624.3,1624.1,12.3145]
["bitfinex","ETHUSD",1744729931497,1.3269,1624.4,1624.2,6.29446559]
["bitfinex","ETHUSD",1744729931799,12.37353125,1624.5,1624.2,6.15672]
["bitfinex","ETHUSD",1744729931974,8.23599313,1624.5,1624.2,6.15672]
["bitfinex","ETHUSD",1744729932153,8.29758438,1624.5,1624.2,6.15683]
["bitfinex","ETHUSD",1744729932366,14.58228,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1744729932564,0.06159125,1624.5,1624.3,6.15637]
["bitfinex","ETHUSD",1744729932889,6.1563,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1744729933094,25.72354238,1624.6,1624.1,3.0]
["bitfinex","ETHUSD",1744729933290,14.58233,1624.6,1624.3,12.31275]
["bitfinex","ETHUSD",1744729933605,0.06159125,1624.5,1624.3,6.15641]
["bitfinex","ETHUSD",1744729933910,7.40875,1624.8,1624.4,6.1559]
["bitfinex","ETHUSD",1744729934076,0.06159125,1624.7,1624.4,6.1559]
["bitfinex","ETHUSD",1744729934277,12.37194125,1624.7,1624.4,6.1559]
["bitfinex","ETHUSD",1744729934480,6.15511,1624.7,1624.4,6.1559]
["bitfinex","ETHUSD",1744729934817,6.15546,1624.6,1624.3,12.31275]
["bitfinex","ETHUSD",1744729934976,7.40878,1624.8,1624.4,0.55]
["bitfinex","ETHUSD",1744729935159,7.47037125,1624.8,1624.5,6.15557]
["bitfinex","ETHUSD",1744729935564,7.47037125,1624.8,1624.5,12.31119]
["bitfinex","ETHUSD",1744729935807,1.2541,1624.8,1624.6,6.15515]
["bitfinex","ETHUSD",1744729936308,12.37041125,1624.9,1624.6,0.55]
["bitfinex","ETHUSD",1744729936492,6.21641125,1624.8,1624.5,0.55]
["bitfinex","ETHUSD",1744729936670,1.2852,1625.0,1624.7,6.15498]
["bitfinex","ETHUSD",1744729936868,7.50064125,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744729937083,6.15492,1624.8,1624.4,6.15594]
["bitfinex","ETHUSD",1744729937307,6.21651125,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744729937537,7.43925,1625.0,1624.6,0.55]
["bitfinex","ETHUSD",1744729937741,1.2852,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744729937912,6.15323,1625.2,1624.7,6.15486]
["bitfinex","ETHUSD",1744729937913,6.15351,1625.1,1624.7,6.15486]
["bitfinex","ETHUSD",1744729938107,12.36960125,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744729938328,6.154,1625.0,1624.7,6.15494]
["bitfinex","ETHUSD",1744729938638,6.154,1625.0,1624.7,6.15484]
["bitfinex","ETHUSD",1744729938810,6.83099125,1625.0,1624.7,6.15495]
["bitfinex","ETHUSD",1744729939335,6.15357,1625.1,1624.7,6.21648522]
["bitfinex","ETHUSD",1744729939336,12.30735,1625.1,1624.7,6.21648522]
["bitfinex","ETHUSD",1744729939538,6.15357,1625.1,1624.7,12.30979]
["bitfinex","ETHUSD",1744729939727,12.30737,1625.1,1624.7,12.30979]
["bitfinex","ETHUSD",1744729939936,6.15357,1625.1,1624.8,6.15457]
["bitfinex","ETHUSD",1744729940341,6.15358,1625.1,1624.7,6.15487]
["bitfinex","ETHUSD",1744729940548,6.21566125,1625.0,1624.7,6.15487]
["bitfinex","ETHUSD",1744729940761,7.48218125,1625.2,1624.8,6.1546]
["bitfinex","ETHUSD",1744729940962,7.48218125,1625.2,1624.8,0.55]
["bitfinex","ETHUSD",1744729940963,1.32909125,1625.2,1624.8,0.55]
["bitfinex","ETHUSD",1744729941266,7.97489292,1625.4,1624.8,0.55]
["bitfinex","ETHUSD",1744729941267,14.45833,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744729941556,8.3059,1625.4,1625.2,6.15297]
["bitfinex","ETHUSD",1744729941714,14.51988125,1625.4,1625.1,12.3069]
["bitfinex","ETHUSD",1744729941915,7.36029,1625.4,1625.1,12.3069]
["bitfinex","ETHUSD",1744729942159,7.39654,1625.6,1625.2,6.15287]
["bitfinex","ETHUSD",1744729942326,7.45813125,1625.6,1625.3,6.15269]
["bitfinex","ETHUSD",1744729942543,1.30649125,1625.6,1625.3,12.30521]
["bitfinex","ETHUSD",1744729942930,7.45810125,1625.6,1625.3,6.15252]
["bitfinex","ETHUSD",1744729943570,6.15125,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744729943863,6.21284125,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744729944263,6.21284125,1625.7,1625.3,6.15263]
["bitfinex","ETHUSD",1744729944474,12.36439125,1625.7,1625.3,12.30522]
["bitfinex","ETHUSD",1744729944772,12.3028,1625.7,1625.3,12.30518]
["bitfinex","ETHUSD",1744729944935,1.35875,1625.7,1625.3,3.0]
["bitfinex","ETHUSD",1744729945141,6.15215,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744729945743,6.15215,1625.5,1625.1,7.32643349]
["bitfinex","ETHUSD",1744729946067,6.21410125,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744729946270,7.42121,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1744729946449,1.2691,1625.5,1625.3,6.15264]
["bitfinex","ETHUSD",1744729946650,13.57333,1625.5,1625.2,6.15279]
["bitfinex","ETHUSD",1744729946969,7.42109,1625.5,1625.2,12.30576]
["bitfinex","ETHUSD",1744729947141,1.2691,1625.5,1625.3,6.15267]
["bitfinex","ETHUSD",1744729947349,1.2691,1625.5,1625.3,6.15257]
["bitfinex","ETHUSD",1744729947564,7.40351,1625.7,1625.3,6.15269]
["bitfinex","ETHUSD",1744729947727,0.06159125,1625.6,1625.4,6.15232]
["bitfinex","ETHUSD",1744729947922,7.40345,1625.7,1625.4,6.15232]
["bitfinex","ETHUSD",1744729948233,7.40345,1625.7,1625.4,12.30451]
["bitfinex","ETHUSD",1744729948428,7.40345,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744729948623,7.46504125,1625.7,1625.4,12.3044]
["bitfinex","ETHUSD",1744729949128,7.46504125,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744729949562,7.40345,1625.7,1625.3,7.39105]
["bitfinex","ETHUSD",1744729949728,6.15172,1625.6,1625.3,7.39105]
["bitfinex","ETHUSD",1744729950059,6.15172,1625.6,1625.3,12.30521]
["bitfinex","ETHUSD",1744729950260,6.15172,1625.6,1625.3,12.30516]
["bitfinex","ETHUSD",1744729950428,6.15172,1625.6,1625.3,6.15256]
["bitfinex","ETHUSD",1744729950844,14.35677625,1625.7,1625.3,12.30516]
["bitfinex","ETHUSD",1744729951043,14.295185,1625.7,1625.3,12.30516]
["bitfinex","ETHUSD",1744729951271,6.15157,1625.6,1625.3,6.15256]
["bitfinex","ETHUSD",1744729951477,6.15157,1625.6,1625.3,12.30516]
["bitfinex","ETHUSD",1744729951771,6.15157,1625.6,1625.3,6.15256]
["bitfinex","ETHUSD",1744729952063,14.295355,1625.7,1625.3,12.30514]
["bitfinex","ETHUSD",1744729952370,7.40347,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744729952571,7.46506125,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744729952772,7.4487,1625.9,1625.4,0.55]
["bitfinex","ETHUSD",1744729953074,13.24729,1626.0,1625.7,6.15094]
["bitfinex","ETHUSD",1744729953570,0.06159125,1625.9,1625.7,6.15094]
["bitfinex","ETHUSD",1744729953878,13.24725,1626.0,1625.7,6.15094]
["bitfinex","ETHUSD",1744729954063,7.44779,1626.1,1625.8,6.15066]
["bitfinex","ETHUSD",1744729954225,6.15016,1626.0,1625.7,7.514381]
["bitfinex","ETHUSD",1744729954428,6.15016,1626.0,1625.7,6.15109]
["bitfinex","ETHUSD",1744729954739,7.44787,1626.1,1625.7,6.15109]
["bitfinex","ETHUSD",1744729954943,7.44787,1626.1,1625.8,12.30124]
["bitfinex","ETHUSD",1744729955142,7.44787,1626.1,1625.8,6.15054]
["bitfinex","ETHUSD",1744729955143,0.06159125,1626.1,1625.8,6.15054]
["bitfinex","ETHUSD",1744729955341,7.46834,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744729955558,7.52996125,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744729955876,8.439,1626.4,1626.0,0.55]
["bitfinex","ETHUSD",1744729956036,7.51758,1626.4,1626.1,12.29921]
["bitfinex","ETHUSD",1744729956373,0.05,1626.4,1626.2,6.14927]
["bitfinex","ETHUSD",1744729957374,0.05,1626.4,1626.2,6.14915]
["bitfinex","ETHUSD",1744729957890,6.21064125,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1744729958055,14.25737537,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1744729958252,1.89756412,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1744729958455,1.2715,1626.3,1626.1,9.14968]
["bitfinex","ETHUSD",1744729958670,1.2715,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1744729958875,13.56978,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1744729959060,13.56978,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1744729959595,7.42058,1626.3,1626.0,9.15004]
["bitfinex","ETHUSD",1744729959739,13.63144125,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1744729959944,7.42058,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1744729960146,7.48217125,1626.3,1626.0,9.15001]
["bitfinex","ETHUSD",1744729960593,7.48217125,1626.3,1626.0,15.29995]
["bitfinex","ETHUSD",1744729960748,7.48217125,1626.3,1626.0,9.14994]
["bitfinex","ETHUSD",1744729960949,7.48217125,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1744729961201,6.14941,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1744729961349,7.42058,1626.3,1625.9,7.4797]
["bitfinex","ETHUSD",1744729961684,1.33309125,1626.3,1625.9,7.4797]
["bitfinex","ETHUSD",1744729961881,6.1496,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744729962046,6.14971,1626.1,1625.8,15.85138]
["bitfinex","ETHUSD",1744729962696,6.14971,1626.1,1625.8,9.70068]
["bitfinex","ETHUSD",1744729962992,6.14971,1626.1,1625.8,15.85135]
["bitfinex","ETHUSD",1744729963496,12.29886,1626.2,1625.8,15.85135]
["bitfinex","ETHUSD",1744729963696,1.2715,1626.3,1626.0,6.14991]
["bitfinex","ETHUSD",1744729963900,6.21104125,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744729964103,12.36058125,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744729964307,6.14977,1626.1,1625.8,9.70076]
["bitfinex","ETHUSD",1744729964798,12.29959,1626.1,1625.8,9.70076]
["bitfinex","ETHUSD",1744729965002,6.14968,1626.1,1625.8,9.76220051]
["bitfinex","ETHUSD",1744729965206,6.14968,1626.1,1625.8,15.85141]
["bitfinex","ETHUSD",1744729965408,12.29898,1626.2,1625.8,15.85141]
["bitfinex","ETHUSD",1744729965609,6.14979,1626.1,1625.8,9.7007]
["bitfinex","ETHUSD",1744729966229,7.42049,1626.3,1625.8,3.6115005]
["bitfinex","ETHUSD",1744729966507,6.14941,1626.2,1625.9,12.30056]
["bitfinex","ETHUSD",1744729967087,7.42049,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744729967289,6.19862,1626.4,1626.1,6.14957]
["bitfinex","ETHUSD",1744729967527,6.26021125,1626.4,1626.1,6.14956]
["bitfinex","ETHUSD",1744729967723,6.26021125,1626.4,1626.1,12.29912]
["bitfinex","ETHUSD",1744729967915,6.19862,1626.4,1626.1,6.14956]
["bitfinex","ETHUSD",1744729968327,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744729968527,0.05,1626.4,1626.3,11.24716694]
["bitfinex","ETHUSD",1744729968728,7.45614125,1627.3,1626.9,6.14637]
["bitfinex","ETHUSD",1744729968926,7.45614125,1627.3,1626.8,1.2287]
["bitfinex","ETHUSD",1744729968927,6.14583,1627.2,1626.8,7.37561]
["bitfinex","ETHUSD",1744729969125,6.14605,1627.1,1626.8,1.2287]
["bitfinex","ETHUSD",1744729969333,6.14609,1627.1,1626.8,1.2287]
["bitfinex","ETHUSD",1744729969532,6.20768125,1627.1,1626.7,9.69718]
["bitfinex","ETHUSD",1744729969733,6.20768125,1627.1,1626.7,18.25849]
["bitfinex","ETHUSD",1744729969734,12.35376125,1627.1,1626.7,18.25849]
["bitfinex","ETHUSD",1744729969927,6.14629,1627.0,1626.7,12.11124]
["bitfinex","ETHUSD",1744729970130,6.1464,1627.0,1626.7,12.11124]
["bitfinex","ETHUSD",1744729970336,6.14595,1627.1,1626.8,6.147]
["bitfinex","ETHUSD",1744729970532,6.14595,1627.1,1626.7,18.72000008]
["bitfinex","ETHUSD",1744729970849,6.14628,1627.0,1626.8,1.87200001]
["bitfinex","ETHUSD",1744729971944,6.14595,1627.1,1626.9,1.3146]
["bitfinex","ETHUSD",1744729972116,6.14534,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744729972314,6.6002014,1627.4,1627.1,6.14585]
["bitfinex","ETHUSD",1744729972514,12.80682265,1627.4,1627.0,6.14615]
["bitfinex","ETHUSD",1744729972849,12.7452314,1627.4,1627.0,7.506885]
["bitfinex","ETHUSD",1744729973215,6.14517,1627.3,1627.0,7.506885]
["bitfinex","ETHUSD",1744729973647,12.7452714,1627.4,1627.0,7.56833935]
["bitfinex","ETHUSD",1744729973814,12.7452714,1627.4,1627.0,13.653045]
["bitfinex","ETHUSD",1744729974016,0.4554014,1627.4,1627.2,6.14544]
["bitfinex","ETHUSD",1744729974216,6.6001714,1627.4,1627.1,7.44721]
["bitfinex","ETHUSD",1744729975025,6.6001714,1627.4,1627.1,7.50866246]
["bitfinex","ETHUSD",1744729975514,0.4554014,1627.4,1627.3,9.69514]
["bitfinex","ETHUSD",1744729975740,0.4554014,1627.4,1627.3,9.7565827]
["bitfinex","ETHUSD",1744729977577,1.4e-06,1627.4,1627.3,11.47725246]
["bitfinex","ETHUSD",1744729977759,1.4e-06,1627.4,1627.3,13.82695128]
["bitfinex","ETHUSD",1744729977958,1.4e-06,1627.4,1627.2,6.14538]
["bitfinex","ETHUSD",1744729978162,1.4e-06,1627.4,1627.3,9.14514]
["bitfinex","ETHUSD",1744729978364,1.4e-06,1627.4,1627.2,6.14538]
["bitfinex","ETHUSD",1744729978670,1.4e-06,1627.4,1627.2,6.2068271]
["bitfinex","ETHUSD",1744729978865,1.4e-06,1627.4,1627.2,12.3521971]
["bitfinex","ETHUSD",1744729979066,1.4e-06,1627.4,1627.2,6.14537]
["bitfinex","ETHUSD",1744729979271,1.4e-06,1627.4,1627.2,3.06144866]
["bitfinex","ETHUSD",1744729979648,0.06159265,1627.4,1626.9,1.2644]
["bitfinex","ETHUSD",1744729979843,1.4e-06,1627.4,1627.2,0.55]
["bitfinex","ETHUSD",1744729980471,1.4e-06,1627.4,1627.2,6.14534]
["bitfinex","ETHUSD",1744729980676,6.1448714,1627.4,1627.2,0.55]
["bitfinex","ETHUSD",1744729980967,6.1448714,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744729980968,1.4e-06,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744729981675,1.4e-06,1627.4,1627.2,6.69537]
["bitfinex","ETHUSD",1744729981875,1.4e-06,1627.4,1627.2,0.55]
["bitfinex","ETHUSD",1744729982035,1.4e-06,1627.4,1627.2,6.69547]
["bitfinex","ETHUSD",1744729982368,6.1449914,1627.4,1627.2,0.55]
["bitfinex","ETHUSD",1744729983046,1.4e-06,1627.4,1627.2,6.75694794]
["bitfinex","ETHUSD",1744729983241,1.4e-06,1627.4,1627.2,6.6955]
["bitfinex","ETHUSD",1744729983684,1.4e-06,1627.4,1627.2,0.55]
["bitfinex","ETHUSD",1744729983981,1.4e-06,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744729984178,1.4e-06,1627.4,1627.2,6.69539]
["bitfinex","ETHUSD",1744729984349,1.4e-06,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744729984780,1.4e-06,1627.4,1627.2,13.510329]
["bitfinex","ETHUSD",1744729985139,1.4e-06,1627.4,1627.2,7.364929]
["bitfinex","ETHUSD",1744729985539,6.1448114,1627.4,1627.2,1.219539]
["bitfinex","ETHUSD",1744729985774,6.1448114,1627.4,1627.2,0.55]
["bitfinex","ETHUSD",1744729985979,6.1448114,1627.4,1627.2,6.69546]
["bitfinex","ETHUSD",1744729985980,1.4e-06,1627.4,1627.2,6.69546]
["bitfinex","ETHUSD",1744729986178,1.4e-06,1627.4,1627.2,12.84092]
["bitfinex","ETHUSD",1744729986554,1.4e-06,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744729987279,1.4e-06,1627.4,1627.2,12.84092]
["bitfinex","ETHUSD",1744729987482,1.4e-06,1627.4,1627.0,6.14617]
["bitfinex","ETHUSD",1744729987683,1.4e-06,1627.4,1627.0,12.29234]
["bitfinex","ETHUSD",1744729987684,6.14532,1627.3,1627.0,12.29234]
["bitfinex","ETHUSD",1744729987988,6.14532,1627.3,1627.0,14.003014]
["bitfinex","ETHUSD",1744729988169,12.29066,1627.3,1627.0,7.856844]
["bitfinex","ETHUSD",1744729988468,12.29066,1627.3,1627.0,6.14617]
["bitfinex","ETHUSD",1744729988798,7.3574614,1627.4,1627.1,0.55]
["bitfinex","ETHUSD",1744729988979,1.2126014,1627.4,1627.1,6.69579]
["bitfinex","ETHUSD",1744729989143,7.3574714,1627.4,1627.1,6.69579]
["bitfinex","ETHUSD",1744729989342,12.29058,1627.3,1627.0,6.14619]
["bitfinex","ETHUSD",1744729990252,6.14526,1627.3,1627.0,14.003098]
["bitfinex","ETHUSD",1744729990798,7.3574014,1627.4,1627.0,10.856818]
["bitfinex","ETHUSD",1744729991388,6.14515,1627.3,1627.0,10.856818]
["bitfinex","ETHUSD",1744729991551,6.14515,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1744729991552,6.14559,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1744729991753,7.3575314,1627.4,1627.0,6.14595]
["bitfinex","ETHUSD",1744729991955,7.3575314,1627.4,1627.1,12.29156]
["bitfinex","ETHUSD",1744729992251,6.1453,1627.3,1627.0,6.14624]
["bitfinex","ETHUSD",1744729992484,12.29081,1627.3,1627.0,0.55]
["bitfinex","ETHUSD",1744729992706,12.29081,1627.3,1627.0,6.69626]
["bitfinex","ETHUSD",1744729992896,6.14556,1627.2,1627.0,0.55]
["bitfinex","ETHUSD",1744729993231,6.1453,1627.3,1627.0,6.69617]
["bitfinex","ETHUSD",1744729993385,1.2264,1627.2,1626.9,3.0]
["bitfinex","ETHUSD",1744729993584,6.14629,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1744729993816,6.20778125,1627.1,1626.8,9.14703]
["bitfinex","ETHUSD",1744729994123,0.06159125,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1744729994421,7.37203,1627.2,1626.9,12.29306]
["bitfinex","ETHUSD",1744729994592,12.2897514,1627.4,1627.1,6.1459]
["bitfinex","ETHUSD",1744729994799,13.5235414,1627.4,1627.1,6.1459]
["bitfinex","ETHUSD",1744729995106,6.14515,1627.3,1627.0,6.14609]
["bitfinex","ETHUSD",1744729995308,6.14571,1627.2,1627.0,0.55]
["bitfinex","ETHUSD",1744729995513,6.14569,1627.2,1627.0,0.55]
["bitfinex","ETHUSD",1744729995917,1.2338014,1627.4,1627.2,6.14536]
["bitfinex","ETHUSD",1744729996245,1.29539265,1627.4,1627.2,6.14539]
["bitfinex","ETHUSD",1744729996531,1.2338014,1627.4,1627.2,6.14549]
["bitfinex","ETHUSD",1744729996727,1.4e-06,1627.4,1627.2,6.14549]
["bitfinex","ETHUSD",1744729997031,1.4e-06,1627.4,1627.2,12.29098]
["bitfinex","ETHUSD",1744729997181,1.4e-06,1627.4,1627.3,1.229098]
["bitfinex","ETHUSD",1744729997627,1.4e-06,1627.4,1627.3,7.374238]
["bitfinex","ETHUSD",1744729997830,1.4e-06,1627.4,1627.3,7.924238]
["bitfinex","ETHUSD",1744729998055,1.4e-06,1627.4,1627.3,13.78465958]
["bitfinex","ETHUSD",1744729998348,1.4e-06,1627.4,1627.3,17.93191673]
["bitfinex","ETHUSD",1744729999203,1.4e-06,1627.4,1627.3,18.3854666]
["bitfinex","ETHUSD",1744730000229,1.4e-06,1627.4,1627.3,11.37778787]
["bitfinex","ETHUSD",1744730000465,1.4e-06,1627.4,1627.2,12.29068]
["bitfinex","ETHUSD",1744730000666,1.4e-06,1627.4,1627.3,0.55]
["bitfinex","ETHUSD",1744730001364,1.4e-06,1627.4,1627.3,6.75658341]
["bitfinex","ETHUSD",1744730001728,1.4e-06,1627.4,1627.3,0.55]
["bitfinex","ETHUSD",1744730002418,1.4e-06,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744730002826,1.4e-06,1627.4,1627.1,10.05357873]
["bitfinex","ETHUSD",1744730002827,1.4e-06,1627.4,1627.1,10.40046]
["bitfinex","ETHUSD",1744730003031,7.4157714,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1744730003242,13.5608314,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1744730003447,6.14525,1627.3,1627.0,13.7427606]
["bitfinex","ETHUSD",1744730003642,12.2907,1627.3,1627.0,7.5964906]
["bitfinex","ETHUSD",1744730003887,12.2907,1627.3,1627.0,4.4503206]
["bitfinex","ETHUSD",1744730004435,12.29058,1627.3,1627.0,9.14626]
["bitfinex","ETHUSD",1744730004635,6.14525,1627.3,1627.0,9.14626]
["bitfinex","ETHUSD",1744730004835,12.35216125,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1744730005063,6.14525,1627.3,1627.0,9.14613]
["bitfinex","ETHUSD",1744730005287,6.20684125,1627.3,1627.0,15.29239]
["bitfinex","ETHUSD",1744730005472,0.06159125,1627.3,1627.1,0.55]
["bitfinex","ETHUSD",1744730005675,7.4157114,1627.4,1627.1,6.69573]
["bitfinex","ETHUSD",1744730005875,13.5606814,1627.4,1627.1,6.69573]
["bitfinex","ETHUSD",1744730006382,1.2709014,1627.4,1627.2,6.14535]
["bitfinex","ETHUSD",1744730006561,7.4156814,1627.4,1627.1,6.69576]
["bitfinex","ETHUSD",1744730006754,7.47727265,1627.4,1627.1,6.69576]
["bitfinex","ETHUSD",1744730006962,13.62224265,1627.4,1627.1,6.69576]
["bitfinex","ETHUSD",1744730007189,1.2709014,1627.4,1627.1,6.69576]
["bitfinex","ETHUSD",1744730007391,1.2709014,1627.4,1627.2,6.14541]
["bitfinex","ETHUSD",1744730007784,7.47729265,1627.4,1627.1,7.239776]
["bitfinex","ETHUSD",1744730007981,1.33249265,1627.4,1626.7,1.3079]
["bitfinex","ETHUSD",1744730008179,1.2745,1627.1,1626.9,6.14642]
["bitfinex","ETHUSD",1744730008778,7.42047,1627.1,1626.9,0.55]
["bitfinex","ETHUSD",1744730008979,1.2745,1627.1,1626.9,6.69665]
["bitfinex","ETHUSD",1744730009183,1.2745,1627.1,1626.9,0.55]
["bitfinex","ETHUSD",1744730009385,7.42041,1627.1,1626.9,0.55]
["bitfinex","ETHUSD",1744730009802,1.2745,1627.1,1626.9,6.69665]
["bitfinex","ETHUSD",1744730010614,1.2745,1627.1,1626.8,6.60683478]
["bitfinex","ETHUSD",1744730010615,1.2745,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744730010915,7.42047,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744730011208,6.14628,1627.0,1626.6,6.14775]
["bitfinex","ETHUSD",1744730011443,6.14755,1626.7,1626.4,13.1855]
["bitfinex","ETHUSD",1744730011573,6.20974125,1626.6,1626.2,6.1492]
["bitfinex","ETHUSD",1744730011905,12.35789125,1626.6,1626.2,12.2984]
["bitfinex","ETHUSD",1744730012105,12.2963,1626.6,1626.3,6.69889]
["bitfinex","ETHUSD",1744730012413,1.208,1626.7,1626.5,6.14793]
["bitfinex","ETHUSD",1744730012936,1.208,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744730013228,1.26959125,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1744730013439,12.29608,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1744730013619,1.208,1626.7,1626.3,3.0]
["bitfinex","ETHUSD",1744730013934,1.208,1626.7,1626.4,6.69853]
["bitfinex","ETHUSD",1744730014095,6.20949125,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1744730014289,1.248,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1744730014530,7.45839125,1626.4,1626.1,13.16349]
["bitfinex","ETHUSD",1744730014716,13.60712125,1626.4,1626.1,6.14949]
["bitfinex","ETHUSD",1744730014921,7.39673,1626.4,1626.1,6.14949]
["bitfinex","ETHUSD",1744730015106,7.45832125,1626.4,1626.1,6.14949]
["bitfinex","ETHUSD",1744730015322,1.3077,1626.8,1626.6,6.14758]
["bitfinex","ETHUSD",1744730015626,7.51635125,1626.8,1626.5,6.14811]
["bitfinex","ETHUSD",1744730015816,13.66356125,1626.8,1626.5,6.14811]
["bitfinex","ETHUSD",1744730016148,1.2847,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744730016321,7.49408125,1626.6,1626.3,12.29774]
["bitfinex","ETHUSD",1744730016528,1.2847,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744730016721,1.2847,1626.6,1626.4,6.14836]
["bitfinex","ETHUSD",1744730016921,1.2847,1626.6,1626.3,7.378584]
["bitfinex","ETHUSD",1744730017128,1.34629125,1626.6,1626.4,6.14842]
["bitfinex","ETHUSD",1744730019854,1.34629125,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744730020056,1.35689125,1626.8,1626.6,6.14764]
["bitfinex","ETHUSD",1744730020210,1.35689125,1626.8,1626.3,1.2881]
["bitfinex","ETHUSD",1744730020619,6.14753,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744730020841,13.58964,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744730021152,1.2953,1626.8,1626.6,12.2954]
["bitfinex","ETHUSD",1744730021360,1.35689125,1626.8,1626.6,12.2954]
["bitfinex","ETHUSD",1744730021952,1.35689125,1626.8,1626.6,6.14766]
["bitfinex","ETHUSD",1744730022554,1.35689125,1626.8,1626.6,12.29534]
["bitfinex","ETHUSD",1744730022718,1.35689125,1626.8,1626.6,6.14766]
["bitfinex","ETHUSD",1744730022719,1.2953,1626.8,1626.6,6.14766]
["bitfinex","ETHUSD",1744730022923,1.2953,1626.8,1626.6,1.3525398]
["bitfinex","ETHUSD",1744730023124,6.20902125,1626.7,1626.4,9.14841]
["bitfinex","ETHUSD",1744730023521,6.20902125,1626.7,1626.4,15.29682]
["bitfinex","ETHUSD",1744730023724,6.20902125,1626.7,1626.4,9.14841]
["bitfinex","ETHUSD",1744730023967,6.20902125,1626.7,1626.4,15.29684]
["bitfinex","ETHUSD",1744730024647,0.06159125,1626.7,1626.5,6.14805]
["bitfinex","ETHUSD",1744730024844,1.2392,1626.6,1626.2,0.55]
["bitfinex","ETHUSD",1744730025045,6.20987125,1626.5,1626.2,6.14919]
["bitfinex","ETHUSD",1744730025355,6.20987125,1626.5,1625.9,7.36792]
["bitfinex","ETHUSD",1744730025356,1.2788,1626.4,1625.9,7.36792]
["bitfinex","ETHUSD",1744730025534,1.2788,1626.4,1626.2,6.14915]
["bitfinex","ETHUSD",1744730025728,0.06159125,1626.3,1626.0,9.14995]
["bitfinex","ETHUSD",1744730025957,12.35992125,1626.3,1626.0,1.036745]
["bitfinex","ETHUSD",1744730026156,0.06159125,1626.2,1626.0,6.14993]
["bitfinex","ETHUSD",1744730026722,6.21091125,1626.2,1625.9,12.3007]
["bitfinex","ETHUSD",1744730026947,0.06159125,1626.2,1625.9,12.3007]
["bitfinex","ETHUSD",1744730027147,6.21094125,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1744730027350,6.14935,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1744730027552,12.36038125,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1744730027763,6.14935,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1744730028071,1.1592,1626.1,1625.9,6.1503]
["bitfinex","ETHUSD",1744730028572,0.06159125,1626.2,1626.0,6.14992]
["bitfinex","ETHUSD",1744730029172,0.06159125,1626.2,1625.9,12.97073]
["bitfinex","ETHUSD",1744730029383,0.06159125,1626.2,1625.7,1.2423]
["bitfinex","ETHUSD",1744730029580,1.1592,1626.1,1625.6,6.15141]
["bitfinex","ETHUSD",1744730029753,12.36202125,1626.0,1625.7,6.15111]
["bitfinex","ETHUSD",1744730029937,1.1592,1626.1,1625.6,6.15141]
["bitfinex","ETHUSD",1744730030137,1.1592,1625.9,1625.4,2.75077886]
["bitfinex","ETHUSD",1744730030348,0.06159125,1625.8,1625.6,12.30271]
["bitfinex","ETHUSD",1744730030593,1.22079125,1625.9,1625.7,6.15119]
["bitfinex","ETHUSD",1744730030889,7.37124125,1625.9,1625.6,6.15127]
["bitfinex","ETHUSD",1744730031087,6.15012,1626.0,1625.7,6.15105]
["bitfinex","ETHUSD",1744730031276,6.21171125,1626.0,1625.7,6.15105]
["bitfinex","ETHUSD",1744730031474,7.31498,1626.1,1625.8,6.15061]
["bitfinex","ETHUSD",1744730031790,7.31498,1626.1,1625.7,0.74076597]
["bitfinex","ETHUSD",1744730031791,1.22679125,1626.1,1625.7,0.74076597]
["bitfinex","ETHUSD",1744730031993,6.15023,1626.0,1625.6,13.498]
["bitfinex","ETHUSD",1744730032167,6.1509,1625.8,1625.5,9.15184]
["bitfinex","ETHUSD",1744730032486,1.1652,1625.8,1625.5,9.15183]
["bitfinex","ETHUSD",1744730032783,0.06159125,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744730032987,0.06159125,1625.9,1625.6,12.30314]
["bitfinex","ETHUSD",1744730033483,0.06159125,1625.9,1625.6,13.833454]
["bitfinex","ETHUSD",1744730033690,1.1325,1626.0,1625.8,6.15081]
["bitfinex","ETHUSD",1744730033845,1.1325,1626.0,1625.7,6.15113]
["bitfinex","ETHUSD",1744730034050,1.1325,1626.0,1625.7,6.15108]
["bitfinex","ETHUSD",1744730034051,1.19409125,1626.0,1625.7,6.15108]
["bitfinex","ETHUSD",1744730034241,1.19409125,1626.0,1625.8,6.15081]
["bitfinex","ETHUSD",1744730034652,14.29888,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744730034887,0.06159125,1626.1,1625.9,6.15032]
["bitfinex","ETHUSD",1744730036090,1.1325,1626.2,1625.9,0.55]
["bitfinex","ETHUSD",1744730036291,6.14975,1626.1,1625.8,10.380939]
["bitfinex","ETHUSD",1744730036450,12.29961,1626.1,1625.8,10.380939]
["bitfinex","ETHUSD",1744730036650,6.21181125,1626.0,1625.7,6.15116]
["bitfinex","ETHUSD",1744730037092,0.06159125,1626.0,1625.7,12.3022]
["bitfinex","ETHUSD",1744730037387,0.06159125,1626.0,1625.8,6.1507]
["bitfinex","ETHUSD",1744730037589,7.34346125,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744730037806,13.49292125,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744730038008,13.43133,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744730038194,0.06159125,1626.1,1625.9,6.15032]
["bitfinex","ETHUSD",1744730039408,6.21127125,1626.1,1625.8,6.15071]
["bitfinex","ETHUSD",1744730039612,0.06159125,1626.1,1625.7,9.70119]
["bitfinex","ETHUSD",1744730039795,0.06159125,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744730039973,1.1325,1626.2,1626.0,12.30012]
["bitfinex","ETHUSD",1744730040173,1.1325,1626.2,1626.0,6.15006]
["bitfinex","ETHUSD",1744730040486,1.1325,1626.2,1626.0,6.14992]
["bitfinex","ETHUSD",1744730040813,7.28185,1626.2,1625.9,12.85064]
["bitfinex","ETHUSD",1744730041006,7.28193,1626.2,1625.9,8.1632911]
["bitfinex","ETHUSD",1744730041212,0.06159125,1626.1,1625.9,7.6133111]
["bitfinex","ETHUSD",1744730041415,1.1325,1626.2,1625.9,1.4629711]
["bitfinex","ETHUSD",1744730041583,0.06159125,1626.5,1626.3,6.14892]
["bitfinex","ETHUSD",1744730041772,8.1985,1626.6,1626.3,12.29784]
["bitfinex","ETHUSD",1744730041773,14.40794125,1626.6,1626.3,12.29784]
["bitfinex","ETHUSD",1744730041971,0.06159125,1626.5,1626.3,12.29784]
["bitfinex","ETHUSD",1744730042188,0.06159125,1626.5,1626.3,6.14892]
["bitfinex","ETHUSD",1744730042577,0.06159125,1626.5,1626.2,6.14922]
["bitfinex","ETHUSD",1744730042771,6.20986125,1626.5,1626.2,6.873952]
["bitfinex","ETHUSD",1744730043100,7.32841,1626.6,1626.3,6.14867]
["bitfinex","ETHUSD",1744730043295,7.39000125,1626.6,1626.3,12.29734]
["bitfinex","ETHUSD",1744730043802,7.39000125,1626.6,1626.3,6.14867]
["bitfinex","ETHUSD",1744730044712,6.20950125,1626.6,1626.3,6.14867]
["bitfinex","ETHUSD",1744730045011,0.06159125,1626.5,1626.3,6.14867]
["bitfinex","ETHUSD",1744730045219,1.1518,1626.7,1626.4,6.14824]
["bitfinex","ETHUSD",1744730045436,1.21339125,1626.7,1626.5,6.14806]
["bitfinex","ETHUSD",1744730045572,0.06159125,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744730045777,0.06159125,1626.9,1626.7,6.14731]
["bitfinex","ETHUSD",1744730047025,8.1478,1627.1,1626.8,6.14686]
["bitfinex","ETHUSD",1744730047177,8.1478,1627.1,1626.9,6.14651]
["bitfinex","ETHUSD",1744730047373,8.1478,1627.1,1626.8,6.816686]
["bitfinex","ETHUSD",1744730047577,0.06159125,1627.0,1626.7,12.84463]
["bitfinex","ETHUSD",1744730047795,6.20792125,1627.0,1626.7,12.84463]
["bitfinex","ETHUSD",1744730048518,0.06159125,1627.0,1626.7,12.84463]
["bitfinex","ETHUSD",1744730048817,6.20789125,1627.0,1626.7,12.84458]
["bitfinex","ETHUSD",1744730049046,8.1478,1627.1,1626.8,6.14698]
["bitfinex","ETHUSD",1744730049204,12.29138,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1744730049397,0.06159125,1627.1,1626.9,6.14655]
["bitfinex","ETHUSD",1744730050006,6.20721125,1627.2,1626.9,12.29306]
["bitfinex","ETHUSD",1744730050210,0.06159125,1627.2,1626.9,12.29306]
["bitfinex","ETHUSD",1744730050419,1.1019,1627.3,1627.0,12.29219]
["bitfinex","ETHUSD",1744730050619,1.16349125,1627.3,1627.1,6.14586]
["bitfinex","ETHUSD",1744730051235,0.06159125,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744730051400,1.4e-06,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1744730051733,0.06159265,1627.4,1627.1,6.14584]
["bitfinex","ETHUSD",1744730052341,6.14517,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1744730052922,1.21679125,1627.2,1626.8,6.14702]
["bitfinex","ETHUSD",1744730053130,6.14604,1627.1,1626.8,12.29393]
["bitfinex","ETHUSD",1744730053337,6.20763125,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744730053531,12.35378125,1627.1,1626.7,7.81181]
["bitfinex","ETHUSD",1744730053730,6.14604,1627.1,1626.8,6.14689]
["bitfinex","ETHUSD",1744730054047,6.14595,1627.1,1626.8,6.14689]
["bitfinex","ETHUSD",1744730054248,6.20789125,1627.0,1626.6,6.1477]
["bitfinex","ETHUSD",1744730054433,1.1363,1626.9,1626.6,6.14764]
["bitfinex","ETHUSD",1744730054636,7.2831,1626.9,1626.6,6.14775]
["bitfinex","ETHUSD",1744730055014,7.2831,1626.9,1626.6,6.14768]
["bitfinex","ETHUSD",1744730055357,6.20866125,1626.8,1626.5,6.14808]
["bitfinex","ETHUSD",1744730055658,12.35605125,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1744730055834,0.06159125,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1744730056357,6.20903125,1626.7,1626.4,6.14848]
["bitfinex","ETHUSD",1744730056653,6.14779,1626.6,1626.3,13.14183]
["bitfinex","ETHUSD",1744730056855,1.1709,1626.6,1626.4,6.14854]
["bitfinex","ETHUSD",1744730057062,1.1709,1626.6,1626.4,12.29695]
["bitfinex","ETHUSD",1744730057359,1.1709,1626.6,1626.4,6.14841]
["bitfinex","ETHUSD",1744730057955,1.1709,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744730058148,7.31882,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744730058341,1.1709,1626.6,1626.4,6.1484]
["bitfinex","ETHUSD",1744730058977,13.46667,1626.6,1626.3,7.433618]
["bitfinex","ETHUSD",1744730059145,13.46667,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744730059667,1.1709,1626.6,1626.3,12.29763]
["bitfinex","ETHUSD",1744730059966,1.23249125,1626.6,1626.4,6.14843]
["bitfinex","ETHUSD",1744730060439,6.14639,1627.0,1626.6,6.14762]
["bitfinex","ETHUSD",1744730060638,0.06159125,1626.9,1626.7,6.14739]
["bitfinex","ETHUSD",1744730060879,0.06159125,1626.9,1626.6,6.14762]
["bitfinex","ETHUSD",1744730060880,6.20826125,1626.9,1626.6,6.14762]
["bitfinex","ETHUSD",1744730061171,12.35512125,1626.9,1626.5,12.84618]
["bitfinex","ETHUSD",1744730061376,6.1471,1626.8,1626.5,14.430798]
["bitfinex","ETHUSD",1744730061728,6.20825125,1626.9,1626.6,6.14776]
["bitfinex","ETHUSD",1744730061927,0.06159125,1626.9,1626.7,6.14738]
["bitfinex","ETHUSD",1744730062169,1.1243,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744730062360,20.49414125,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744730062677,14.28674,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744730062876,8.1411,1627.2,1626.9,1.229358]
["bitfinex","ETHUSD",1744730063033,8.20269125,1627.2,1626.8,6.69698]
["bitfinex","ETHUSD",1744730063437,14.34825125,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744730063633,14.28666,1627.2,1626.9,12.29308]
["bitfinex","ETHUSD",1744730063870,1.4e-06,1627.4,1627.1,6.14586]
["bitfinex","ETHUSD",1744730063871,7.2435114,1627.4,1627.1,6.14586]
["bitfinex","ETHUSD",1744730064167,0.06159125,1627.3,1627.1,6.14586]
["bitfinex","ETHUSD",1744730064865,0.06159125,1627.3,1627.0,7.27208]
["bitfinex","ETHUSD",1744730065030,12.35252125,1627.3,1626.9,12.29322]
["bitfinex","ETHUSD",1744730065231,12.29093,1627.3,1626.9,12.29322]
["bitfinex","ETHUSD",1744730065431,0.06159125,1627.2,1626.9,12.29322]
["bitfinex","ETHUSD",1744730065665,0.06159125,1627.2,1626.9,13.690132]
["bitfinex","ETHUSD",1744730065867,0.06159125,1627.2,1626.9,6.14661]
["bitfinex","ETHUSD",1744730065868,6.20715125,1627.2,1626.9,6.14661]
["bitfinex","ETHUSD",1744730066072,12.35296125,1627.2,1626.8,13.96976]
["bitfinex","ETHUSD",1744730066372,1.0986014,1627.4,1626.8,6.14688]
["bitfinex","ETHUSD",1744730066373,1.1426,1627.1,1626.8,6.14688]
["bitfinex","ETHUSD",1744730066665,0.06159125,1627.0,1626.8,12.29379]
["bitfinex","ETHUSD",1744730067036,1.1426,1627.1,1626.9,6.14665]
["bitfinex","ETHUSD",1744730067240,1.1426,1627.1,1626.9,6.761195]
["bitfinex","ETHUSD",1744730067451,1.1426,1627.1,1626.9,6.14653]
["bitfinex","ETHUSD",1744730067654,7.28855,1627.1,1626.8,6.14693]
["bitfinex","ETHUSD",1744730068354,0.06159125,1627.0,1626.8,6.14693]
["bitfinex","ETHUSD",1744730068890,6.20799125,1627.0,1626.7,6.1474]
["bitfinex","ETHUSD",1744730069112,0.06159125,1627.0,1626.8,6.14691]
["bitfinex","ETHUSD",1744730069863,0.06159125,1627.0,1626.8,6.14689]
["bitfinex","ETHUSD",1744730070373,0.06159125,1627.0,1626.8,12.29381]
["bitfinex","ETHUSD",1744730070684,7.33266,1627.3,1627.0,6.14628]
["bitfinex","ETHUSD",1744730070884,0.06159125,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744730071187,6.20712125,1627.2,1626.9,12.29312]
["bitfinex","ETHUSD",1744730071988,0.06159125,1627.2,1627.0,6.14605]
["bitfinex","ETHUSD",1744730072486,1.1875,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1744730072695,1.24909125,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1744730073669,1.24909125,1627.3,1627.1,6.7810082]
["bitfinex","ETHUSD",1744730073871,7.39426125,1627.3,1627.0,12.29217]
["bitfinex","ETHUSD",1744730074082,6.14595,1627.1,1626.8,9.14697]
["bitfinex","ETHUSD",1744730074293,6.14595,1627.1,1626.8,15.2939]
["bitfinex","ETHUSD",1744730074486,7.33267,1627.3,1626.7,3.0]
["bitfinex","ETHUSD",1744730074658,6.20714125,1627.2,1626.9,6.14657]
["bitfinex","ETHUSD",1744730074867,6.20714125,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744730075060,6.14592,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744730075422,1.16789125,1627.0,1626.8,6.14703]
["bitfinex","ETHUSD",1744730075577,1.16789125,1627.0,1626.8,6.14688]
["bitfinex","ETHUSD",1744730075777,1.16789125,1627.0,1626.8,12.29379]
["bitfinex","ETHUSD",1744730075972,1.1713,1627.2,1627.0,6.14619]
["bitfinex","ETHUSD",1744730076277,1.23289125,1627.2,1627.0,6.14621]
["bitfinex","ETHUSD",1744730076479,7.37844125,1627.2,1626.9,12.29314]
["bitfinex","ETHUSD",1744730076800,13.52413125,1627.2,1626.9,6.14656]
["bitfinex","ETHUSD",1744730077102,13.46254,1627.2,1626.9,6.14656]
["bitfinex","ETHUSD",1744730077303,0.06159125,1627.1,1626.9,6.14656]
["bitfinex","ETHUSD",1744730078801,6.1464,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1744730078974,0.06159125,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1744730079586,6.1465,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1744730079787,0.06159125,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1744730080019,7.38336125,1626.9,1626.6,6.14769]
["bitfinex","ETHUSD",1744730080179,7.38336125,1626.9,1626.6,12.29538]
["bitfinex","ETHUSD",1744730080523,1.23659125,1626.9,1626.7,6.1473]
["bitfinex","ETHUSD",1744730080684,1.23659125,1626.9,1626.7,12.29459]
["bitfinex","ETHUSD",1744730080884,1.23659125,1626.9,1626.7,6.14729]
["bitfinex","ETHUSD",1744730081615,7.2596,1627.3,1627.0,6.14592]
["bitfinex","ETHUSD",1744730081829,6.20714125,1627.2,1626.9,6.14646]
["bitfinex","ETHUSD",1744730081999,12.2921,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744730082202,0.06159125,1627.0,1626.8,6.14692]
["bitfinex","ETHUSD",1744730082577,6.20787125,1627.0,1626.7,13.9991]
["bitfinex","ETHUSD",1744730082775,0.06159125,1627.0,1626.8,6.14701]
["bitfinex","ETHUSD",1744730083177,0.06159125,1627.0,1626.8,12.29395]
["bitfinex","ETHUSD",1744730083823,0.06159125,1627.0,1626.8,6.14694]
["bitfinex","ETHUSD",1744730084025,0.06159125,1627.0,1626.8,13.693703]
["bitfinex","ETHUSD",1744730084194,0.06159125,1627.0,1626.8,1.399853]
["bitfinex","ETHUSD",1744730084398,0.06159125,1627.0,1626.8,7.546863]
["bitfinex","ETHUSD",1744730084585,6.20750125,1627.1,1626.8,7.546863]
["bitfinex","ETHUSD",1744730085421,6.20750125,1627.1,1626.8,6.14701]
["bitfinex","ETHUSD",1744730085623,6.20750125,1627.1,1626.8,12.29394]
["bitfinex","ETHUSD",1744730085925,6.20750125,1627.1,1626.8,6.14693]
["bitfinex","ETHUSD",1744730086123,12.35374125,1627.1,1626.8,6.14693]
["bitfinex","ETHUSD",1744730086314,12.29215,1627.1,1626.8,6.14693]
["bitfinex","ETHUSD",1744730086625,0.06159125,1627.0,1626.8,12.29386]
["bitfinex","ETHUSD",1744730086843,0.06159125,1627.0,1626.8,7.546746]
["bitfinex","ETHUSD",1744730087037,0.06159125,1627.0,1626.8,13.693676]
["bitfinex","ETHUSD",1744730088050,0.06159125,1627.0,1626.8,13.693666]
["bitfinex","ETHUSD",1744730089752,0.06159125,1627.0,1626.8,13.693656]
["bitfinex","ETHUSD",1744730089951,0.06159125,1627.0,1626.8,13.693666]
["bitfinex","ETHUSD",1744730090125,0.06159125,1627.0,1626.8,7.546736]
["bitfinex","ETHUSD",1744730091044,7.36687125,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744730091247,1.22049125,1627.0,1626.8,6.14696]
["bitfinex","ETHUSD",1744730091415,7.36678125,1627.0,1626.7,12.29458]
["bitfinex","ETHUSD",1744730091925,1.22049125,1627.0,1626.8,6.14703]
["bitfinex","ETHUSD",1744730092234,1.22049125,1627.0,1626.8,12.29396]
["bitfinex","ETHUSD",1744730092548,1.22049125,1627.0,1626.8,12.29387]
["bitfinex","ETHUSD",1744730094012,1.22049125,1627.0,1626.8,6.14693]
["bitfinex","ETHUSD",1744730094755,6.14667,1626.9,1626.6,6.1476]
["bitfinex","ETHUSD",1744730094954,0.06159125,1626.8,1626.6,6.1476]
["bitfinex","ETHUSD",1744730095157,0.06159125,1626.8,1626.3,1.1257]
["bitfinex","ETHUSD",1744730095158,6.1478,1626.6,1626.3,1.1257]
["bitfinex","ETHUSD",1744730095318,0.06159125,1626.5,1626.3,6.14881]
["bitfinex","ETHUSD",1744730096372,0.06159125,1626.6,1626.4,6.14854]
["bitfinex","ETHUSD",1744730096726,6.20947125,1626.6,1626.3,6.14885]
["bitfinex","ETHUSD",1744730097151,0.06159125,1626.6,1626.4,6.14853]
["bitfinex","ETHUSD",1744730097660,0.06159125,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744730097845,0.06159125,1626.6,1626.4,6.14839]
["bitfinex","ETHUSD",1744730098355,1.23059125,1626.7,1626.4,6.14839]
["bitfinex","ETHUSD",1744730098532,1.23059125,1626.7,1626.5,6.14811]
["bitfinex","ETHUSD",1744730099242,7.37816125,1626.7,1626.4,6.763269]
["bitfinex","ETHUSD",1744730099562,13.52584125,1626.7,1626.4,6.763269]
["bitfinex","ETHUSD",1744730099767,6.14793,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744730100063,0.06159125,1626.5,1626.3,6.14888]
["bitfinex","ETHUSD",1744730100215,1.169,1626.7,1626.3,6.14888]
["bitfinex","ETHUSD",1744730100216,7.3165,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744730100421,7.3165,1626.7,1626.3,12.29762]
["bitfinex","ETHUSD",1744730100422,6.14781,1626.6,1626.3,12.29762]
["bitfinex","ETHUSD",1744730100760,0.06159125,1626.5,1626.3,6.14881]
["bitfinex","ETHUSD",1744730100960,6.20980125,1626.5,1626.2,12.29837]
["bitfinex","ETHUSD",1744730101562,0.06159125,1626.5,1626.3,6.14877]
["bitfinex","ETHUSD",1744730103266,0.06159125,1626.5,1626.3,12.29755]
["bitfinex","ETHUSD",1744730103467,0.06159125,1626.5,1626.3,6.14877]
["bitfinex","ETHUSD",1744730104163,1.23059125,1626.7,1626.5,6.14817]
["bitfinex","ETHUSD",1744730104464,6.968,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744730104833,6.968,1626.8,1626.6,12.29528]
["bitfinex","ETHUSD",1744730105036,13.11513,1626.8,1626.5,6.69806]
["bitfinex","ETHUSD",1744730105240,6.968,1626.8,1626.5,5.52473787]
["bitfinex","ETHUSD",1744730105438,6.968,1626.8,1626.5,6.69807]
["bitfinex","ETHUSD",1744730105439,13.11514,1626.8,1626.5,6.69807]
["bitfinex","ETHUSD",1744730105638,6.968,1626.8,1626.6,6.14778]
["bitfinex","ETHUSD",1744730106069,6.968,1626.8,1626.6,12.29556]
["bitfinex","ETHUSD",1744730106265,13.17677125,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744730106473,13.11517,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744730106779,6.968,1626.8,1626.6,6.14776]
["bitfinex","ETHUSD",1744730106932,13.17664125,1626.8,1626.5,7.487895]
["bitfinex","ETHUSD",1744730107132,13.11505,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744730107332,0.06159125,1626.7,1626.5,6.14804]
["bitfinex","ETHUSD",1744730107534,0.06159125,1626.7,1626.4,12.29688]
["bitfinex","ETHUSD",1744730107535,6.20914125,1626.7,1626.4,12.29688]
["bitfinex","ETHUSD",1744730107739,6.20914125,1626.7,1626.4,12.29686]
["bitfinex","ETHUSD",1744730108029,6.20914125,1626.7,1626.3,4.1052]
["bitfinex","ETHUSD",1744730108030,7.29689,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744730108246,1.149,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744730108428,1.149,1626.6,1626.4,6.14854]
["bitfinex","ETHUSD",1744730108634,0.06159125,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1744730108823,0.06159125,1626.5,1626.3,6.14882]
["bitfinex","ETHUSD",1744730109244,0.06159125,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1744730110377,1.21059125,1626.6,1626.4,12.29696]
["bitfinex","ETHUSD",1744730110764,8.0681,1626.8,1626.6,6.14766]
["bitfinex","ETHUSD",1744730111066,8.12969125,1626.8,1626.6,6.14766]
["bitfinex","ETHUSD",1744730111769,6.14746,1626.7,1626.4,8.591416]
["bitfinex","ETHUSD",1744730111972,12.295,1626.7,1626.4,7.36172]
["bitfinex","ETHUSD",1744730112139,6.14746,1626.7,1626.4,12.29686]
["bitfinex","ETHUSD",1744730112337,8.0681,1626.8,1626.5,6.14796]
["bitfinex","ETHUSD",1744730112559,6.968,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744730112941,6.968,1626.8,1626.6,12.2952]
["bitfinex","ETHUSD",1744730113153,6.9271,1626.8,1626.6,6.1476]
["bitfinex","ETHUSD",1744730113448,6.7509,1626.8,1626.6,12.29526]
["bitfinex","ETHUSD",1744730113652,6.81249125,1626.8,1626.6,12.29526]
["bitfinex","ETHUSD",1744730114881,6.81249125,1626.8,1626.6,6.1476]
["bitfinex","ETHUSD",1744730115079,6.81249125,1626.8,1626.6,6.14777]
["bitfinex","ETHUSD",1744730115262,6.14779,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744730115478,0.06159125,1626.6,1626.3,12.29762]
["bitfinex","ETHUSD",1744730115776,0.06159125,1626.6,1626.4,6.14853]
["bitfinex","ETHUSD",1744730116335,6.7509,1626.8,1626.6,6.14763]
["bitfinex","ETHUSD",1744730116540,6.7509,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744730117297,6.7509,1626.8,1626.6,6.14763]
["bitfinex","ETHUSD",1744730117479,6.7509,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744730118022,0.06159125,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744730118189,1.1339,1627.2,1626.9,6.14643]
["bitfinex","ETHUSD",1744730118190,7.27953,1627.2,1626.9,6.14643]
["bitfinex","ETHUSD",1744730118497,1.1339,1627.2,1627.0,6.14626]
["bitfinex","ETHUSD",1744730118795,1.19549125,1627.2,1627.0,6.14626]
["bitfinex","ETHUSD",1744730119180,1.1083014,1627.4,1627.1,12.29152]
["bitfinex","ETHUSD",1744730119500,0.06159265,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744730119658,1.4e-06,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744730119858,1.4e-06,1627.4,1627.3,7.81534]
["bitfinex","ETHUSD",1744730120751,1.4e-06,1627.4,1627.3,7.26534]
["bitfinex","ETHUSD",1744730121793,1.4e-06,1627.4,1627.3,10.26534]
["bitfinex","ETHUSD",1744730121999,1.4e-06,1627.4,1627.3,11.906408]
["bitfinex","ETHUSD",1744730122960,1.4e-06,1627.4,1627.3,12.51785306]
["bitfinex","ETHUSD",1744730123162,1.4e-06,1627.4,1627.3,12.456408]
["bitfinex","ETHUSD",1744730128048,1.4e-06,1627.4,1627.3,11.906408]
["bitfinex","ETHUSD",1744730128226,1.4e-06,1627.4,1627.3,10.786208]
["bitfinex","ETHUSD",1744730130225,1.4e-06,1627.4,1627.3,4.641068]
["bitfinex","ETHUSD",1744730130429,1.4e-06,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1744730130602,1.4e-06,1627.4,1627.2,9.14549]
["bitfinex","ETHUSD",1744730131227,1.4e-06,1627.4,1627.2,9.14541]
["bitfinex","ETHUSD",1744730131390,1.4e-06,1627.4,1627.2,15.29082]
["bitfinex","ETHUSD",1744730131731,1.4e-06,1627.4,1627.2,9.14541]
["bitfinex","ETHUSD",1744730132337,1.4e-06,1627.4,1627.2,9.14539]
["bitfinex","ETHUSD",1744730132637,1.4e-06,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744730132841,1.4e-06,1627.4,1627.2,16.5149662]
["bitfinex","ETHUSD",1744730133061,1.4e-06,1627.4,1627.2,10.3696062]
["bitfinex","ETHUSD",1744730133412,6.20652265,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1744730133723,6.14567,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744730133925,6.20750125,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744730134340,6.14638,1627.0,1626.7,8.472224]
["bitfinex","ETHUSD",1744730134499,13.44992125,1626.9,1626.6,6.14768]
["bitfinex","ETHUSD",1744730134699,13.38833,1626.9,1626.6,6.14768]
["bitfinex","ETHUSD",1744730135039,13.38833,1626.9,1626.6,12.29533]
["bitfinex","ETHUSD",1744730135040,1.0947,1626.9,1626.6,12.29533]
["bitfinex","ETHUSD",1744730135340,6.14599,1627.1,1626.8,6.14688]
["bitfinex","ETHUSD",1744730135341,1.0947,1627.1,1626.8,6.14688]
["bitfinex","ETHUSD",1744730135522,7.30231125,1627.1,1626.8,6.14688]
["bitfinex","ETHUSD",1744730136029,13.44837125,1627.1,1626.7,12.29443]
["bitfinex","ETHUSD",1744730136222,7.24072,1627.1,1626.7,12.29443]
["bitfinex","ETHUSD",1744730136425,7.30231125,1627.1,1626.8,6.14693]
["bitfinex","ETHUSD",1744730136629,13.44844125,1627.1,1626.7,12.29466]
["bitfinex","ETHUSD",1744730136833,6.14633,1627.0,1626.7,6.14733]
["bitfinex","ETHUSD",1744730137040,7.24072,1627.1,1626.7,6.14731]
["bitfinex","ETHUSD",1744730137228,7.30231125,1627.1,1626.7,8.51505397]
["bitfinex","ETHUSD",1744730137418,7.30231125,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744730137755,1.15629125,1627.1,1626.7,2.36774397]
["bitfinex","ETHUSD",1744730137944,8.0425,1627.3,1627.0,12.29231]
["bitfinex","ETHUSD",1744730138259,8.0425,1627.3,1627.1,12.29174]
["bitfinex","ETHUSD",1744730138441,8.10409125,1627.3,1627.1,6.14587]
["bitfinex","ETHUSD",1744730138823,8.0425,1627.3,1627.1,6.14587]
["bitfinex","ETHUSD",1744730139038,13.06328,1627.3,1627.1,0.614587]
["bitfinex","ETHUSD",1744730139230,1.19499125,1627.2,1627.0,6.14621]
["bitfinex","ETHUSD",1744730139753,1.1334,1627.2,1627.0,6.14621]
["bitfinex","ETHUSD",1744730139948,1.19499125,1627.2,1627.0,6.14621]
["bitfinex","ETHUSD",1744730140152,1.19499125,1627.2,1626.8,6.14693]
["bitfinex","ETHUSD",1744730140153,7.34058125,1627.2,1626.8,6.14693]
["bitfinex","ETHUSD",1744730140489,0.73405813,1627.1,1626.7,9.14737]
["bitfinex","ETHUSD",1744730140617,0.73405813,1627.1,1626.6,12.29546]
["bitfinex","ETHUSD",1744730140618,7.34156125,1627.0,1626.6,12.29546]
["bitfinex","ETHUSD",1744730141061,13.48807125,1627.0,1626.6,12.29546]
["bitfinex","ETHUSD",1744730141267,6.14673,1626.9,1626.6,6.14773]
["bitfinex","ETHUSD",1744730141556,0.06159125,1626.8,1626.6,6.14773]
["bitfinex","ETHUSD",1744730141762,7.27975,1627.0,1626.7,6.14726]
["bitfinex","ETHUSD",1744730141922,7.34134125,1627.0,1626.5,3.0]
["bitfinex","ETHUSD",1744730142123,7.34134125,1627.0,1626.7,6.14732]
["bitfinex","ETHUSD",1744730142349,13.48786125,1627.0,1626.7,6.14732]
["bitfinex","ETHUSD",1744730142544,13.42627,1627.0,1626.7,6.14732]
["bitfinex","ETHUSD",1744730142751,0.06159125,1626.9,1626.7,6.14732]
["bitfinex","ETHUSD",1744730143260,13.06319,1627.3,1626.7,13.2371745]
["bitfinex","ETHUSD",1744730143559,1.19099125,1627.2,1627.0,12.29234]
["bitfinex","ETHUSD",1744730143862,1.19099125,1627.2,1627.0,6.14617]
["bitfinex","ETHUSD",1744730144217,6.918,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1744730144418,6.97959125,1627.3,1627.1,6.14578]
["bitfinex","ETHUSD",1744730144618,1.4e-06,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744730144863,1.4e-06,1627.4,1627.2,12.29104]
["bitfinex","ETHUSD",1744730145017,1.4e-06,1627.4,1627.1,5.79897873]
["bitfinex","ETHUSD",1744730145018,1.4e-06,1627.4,1627.1,6.14586]
["bitfinex","ETHUSD",1744730145222,7.27456,1627.3,1627.0,6.1461]
["bitfinex","ETHUSD",1744730145453,7.27456,1627.3,1627.0,12.29226]
["bitfinex","ETHUSD",1744730145619,1.19099125,1627.3,1627.0,14.10138387]
["bitfinex","ETHUSD",1744730145963,1.19099125,1627.3,1627.1,6.1458]
["bitfinex","ETHUSD",1744730146261,0.06159265,1627.4,1627.1,6.1459]
["bitfinex","ETHUSD",1744730146559,0.06159265,1627.4,1627.2,6.14542]
["bitfinex","ETHUSD",1744730149078,1.4e-06,1627.4,1627.2,6.14541]
["bitfinex","ETHUSD",1744730149371,1.4e-06,1627.4,1627.2,6.880191]
["bitfinex","ETHUSD",1744730150031,1.4e-06,1627.4,1627.2,13.025601]
["bitfinex","ETHUSD",1744730150475,1.4e-06,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744730150676,1.4e-06,1627.4,1627.3,15.55556558]
["bitfinex","ETHUSD",1744730150840,1.4e-06,1627.4,1627.3,16.69171873]
["bitfinex","ETHUSD",1744730151171,1.4e-06,1627.4,1627.3,19.6634437]
["bitfinex","ETHUSD",1744730151384,1.4e-06,1627.4,1627.3,20.12239128]
["bitfinex","ETHUSD",1744730152781,1.4e-06,1627.4,1627.3,27.04039128]
["bitfinex","ETHUSD",1744730153360,0.005,1627.9,1627.8,6.69326]
["bitfinex","ETHUSD",1744730153563,0.005,1627.9,1627.8,9.69326]
["bitfinex","ETHUSD",1744730153772,0.005,1627.9,1627.8,12.59142387]
["bitfinex","ETHUSD",1744730154078,0.005,1627.9,1627.8,9.14326]
["bitfinex","ETHUSD",1744730155078,0.005,1627.9,1627.7,6.14345]
["bitfinex","ETHUSD",1744730155251,0.005,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744730155858,0.005,1627.9,1627.7,6.14345]
["bitfinex","ETHUSD",1744730156044,6.14788,1627.9,1627.6,12.83784]
["bitfinex","ETHUSD",1744730156244,0.005,1627.9,1627.7,6.14363]
["bitfinex","ETHUSD",1744730156470,0.005,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744730156846,0.005,1627.9,1627.7,12.28697]
["bitfinex","ETHUSD",1744730157143,0.005,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744730158888,0.005,1627.9,1627.7,12.28695]
["bitfinex","ETHUSD",1744730159259,0.06659125,1627.9,1627.6,12.83796]
["bitfinex","ETHUSD",1744730159791,0.005,1627.9,1627.7,12.28724]
["bitfinex","ETHUSD",1744730160086,0.005,1627.9,1627.7,6.14362]
["bitfinex","ETHUSD",1744730160286,0.005,1627.9,1627.7,12.28714]
["bitfinex","ETHUSD",1744730160468,0.005,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744730160674,0.005,1627.9,1627.8,9.75468633]
["bitfinex","ETHUSD",1744730160983,0.005,1627.9,1627.8,10.86736]
["bitfinex","ETHUSD",1744730161183,0.005,1627.9,1627.8,10.92878041]
["bitfinex","ETHUSD",1744730161490,0.005,1627.9,1627.8,17.0382273]
["bitfinex","ETHUSD",1744730161666,0.005,1627.9,1627.8,20.03769802]
["bitfinex","ETHUSD",1744730161884,0.005,1628.1,1628.0,7.8402]
["bitfinex","ETHUSD",1744730162208,1e-05,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744730162361,1e-05,1628.1,1627.8,10.31803802]
["bitfinex","ETHUSD",1744730162362,1e-05,1628.1,1627.8,10.29088]
["bitfinex","ETHUSD",1744730162558,1e-05,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1744730162759,1e-05,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744730163085,1e-05,1628.1,1628.0,6.6925]
["bitfinex","ETHUSD",1744730163251,1e-05,1628.1,1628.0,8.890295]
["bitfinex","ETHUSD",1744730163658,1e-05,1628.1,1628.0,8.340295]
["bitfinex","ETHUSD",1744730163896,1e-05,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1744730164200,1e-05,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744730165099,1e-05,1628.1,1628.0,7.86252259]
["bitfinex","ETHUSD",1744730165611,1e-05,1628.1,1628.0,7.8011]
["bitfinex","ETHUSD",1744730165987,1e-05,1628.1,1628.0,7.86251473]
["bitfinex","ETHUSD",1744730166189,1e-05,1628.1,1628.0,9.8773062]
["bitfinex","ETHUSD",1744730166399,1e-05,1628.1,1628.0,9.81589147]
["bitfinex","ETHUSD",1744730166906,1e-05,1628.1,1628.0,9.87730619]
["bitfinex","ETHUSD",1744730167086,1e-05,1628.1,1628.0,9.81589147]
["bitfinex","ETHUSD",1744730167606,1e-05,1628.1,1628.0,18.6148702]
["bitfinex","ETHUSD",1744730170222,1e-05,1628.1,1628.0,12.81589147]
["bitfinex","ETHUSD",1744730171196,0.05,1628.4,1628.3,7.82667]
["bitfinex","ETHUSD",1744730171517,0.05,1628.4,1628.3,11.609337]
["bitfinex","ETHUSD",1744730172414,0.05,1628.4,1628.3,12.07607509]
["bitfinex","ETHUSD",1744730172829,1.147,1628.4,1628.1,6.14204]
["bitfinex","ETHUSD",1744730172972,1.097,1628.2,1628.0,6.14245]
["bitfinex","ETHUSD",1744730173174,1.097,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744730173378,1.097,1628.2,1628.0,6.14235]
["bitfinex","ETHUSD",1744730173676,1.097,1628.2,1628.0,12.28475]
["bitfinex","ETHUSD",1744730173917,1.097,1628.2,1627.9,12.28562]
["bitfinex","ETHUSD",1744730174082,1.097,1628.2,1628.0,9.14242]
["bitfinex","ETHUSD",1744730174423,7.23877,1628.2,1628.0,3.0]
["bitfinex","ETHUSD",1744730174984,2.435016,1628.2,1627.8,6.14316]
["bitfinex","ETHUSD",1744730175185,1.1658,1628.0,1627.7,6.14359]
["bitfinex","ETHUSD",1744730175496,7.30833,1628.0,1627.7,6.14349]
["bitfinex","ETHUSD",1744730175822,7.30833,1628.0,1627.7,12.28698]
["bitfinex","ETHUSD",1744730176187,7.30833,1628.0,1627.7,6.14349]
["bitfinex","ETHUSD",1744730176598,13.51263125,1628.0,1627.7,6.14349]
["bitfinex","ETHUSD",1744730176805,7.30833,1628.0,1627.7,6.14349]
["bitfinex","ETHUSD",1744730177189,13.451,1628.0,1627.7,6.14349]
["bitfinex","ETHUSD",1744730177389,6.14296,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744730177823,6.14296,1627.9,1627.6,13.816594]
["bitfinex","ETHUSD",1744730178323,7.30833,1628.0,1627.7,6.14362]
["bitfinex","ETHUSD",1744730178624,7.36992125,1628.0,1627.7,12.28712]
["bitfinex","ETHUSD",1744730178927,1.22739125,1628.0,1627.7,6.1435]
["bitfinex","ETHUSD",1744730179105,1.1658,1628.0,1627.7,12.28685]
["bitfinex","ETHUSD",1744730179429,7.36994125,1628.0,1627.7,6.88530786]
["bitfinex","ETHUSD",1744730179587,1.1658,1628.0,1627.7,6.88555786]
["bitfinex","ETHUSD",1744730179783,1.1658,1628.0,1627.8,6.14314]
["bitfinex","ETHUSD",1744730180993,1.1658,1628.0,1627.8,6.14311]
["bitfinex","ETHUSD",1744730183693,6.89,1628.3,1628.0,6.1424]
["bitfinex","ETHUSD",1744730183694,1.1503,1628.2,1628.0,6.1424]
["bitfinex","ETHUSD",1744730183892,1.1503,1628.2,1628.0,6.81164]
["bitfinex","ETHUSD",1744730184333,6.20395125,1628.1,1627.8,6.14318]
["bitfinex","ETHUSD",1744730184515,0.06159125,1628.1,1627.8,12.28633]
["bitfinex","ETHUSD",1744730184720,1.1503,1628.2,1628.0,6.1422]
["bitfinex","ETHUSD",1744730184928,1.1503,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744730185219,6.89,1628.3,1628.1,6.14202]
["bitfinex","ETHUSD",1744730185420,6.89,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744730185609,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744730186006,0.05,1628.4,1628.1,6.756232]
["bitfinex","ETHUSD",1744730186211,1.1306,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1744730186413,1.1306,1628.3,1628.1,9.14206]
["bitfinex","ETHUSD",1744730186609,1.1306,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744730186810,1.1306,1628.3,1628.1,9.14206]
["bitfinex","ETHUSD",1744730187234,0.05,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1744730187422,0.05,1628.4,1628.2,6.14164]
["bitfinex","ETHUSD",1744730187604,6.19104,1628.4,1628.1,9.142]
["bitfinex","ETHUSD",1744730187808,6.1415,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1744730188257,1.1026,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744730188439,7.24453,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744730188636,7.24453,1628.2,1627.9,12.3469519]
["bitfinex","ETHUSD",1744730188809,7.24453,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744730189253,7.30612125,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744730189544,1.1026,1628.2,1628.0,6.14241]
["bitfinex","ETHUSD",1744730189751,1.1026,1628.2,1628.0,12.28482]
["bitfinex","ETHUSD",1744730190250,7.24435,1628.2,1627.9,13.514232]
["bitfinex","ETHUSD",1744730190850,1.1026,1628.2,1627.7,13.77562786]
["bitfinex","ETHUSD",1744730191019,6.14232,1628.1,1627.8,9.14324]
["bitfinex","ETHUSD",1744730191537,6.20391125,1628.1,1627.8,9.14324]
["bitfinex","ETHUSD",1744730191852,6.20391125,1628.1,1627.8,15.28637]
["bitfinex","ETHUSD",1744730192026,1.1026,1628.2,1628.0,6.1425]
["bitfinex","ETHUSD",1744730192220,6.19115,1628.4,1628.0,6.1425]
["bitfinex","ETHUSD",1744730192221,0.06159125,1628.3,1628.0,12.285]
["bitfinex","ETHUSD",1744730192427,13.46733,1628.4,1628.1,6.14208]
["bitfinex","ETHUSD",1744730192925,1.185,1628.4,1628.2,6.14174]
["bitfinex","ETHUSD",1744730193260,1.185,1628.4,1628.2,12.28348]
["bitfinex","ETHUSD",1744730193467,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744730193637,0.05,1628.4,1628.3,6.20278013]
["bitfinex","ETHUSD",1744730193966,0.05,1628.4,1628.3,10.98996801]
["bitfinex","ETHUSD",1744730194737,0.05,1628.4,1628.3,11.05137591]
["bitfinex","ETHUSD",1744730195345,0.05,1628.4,1628.3,10.98996801]
["bitfinex","ETHUSD",1744730196156,0.05,1628.4,1628.1,7.22163]
["bitfinex","ETHUSD",1744730196464,7.26524,1628.3,1627.9,6.14274]
["bitfinex","ETHUSD",1744730196654,7.32683125,1628.3,1628.0,12.28488]
["bitfinex","ETHUSD",1744730196855,1.1238,1628.3,1628.1,6.14196]
["bitfinex","ETHUSD",1744730197037,1.1238,1628.3,1627.9,6.14276]
["bitfinex","ETHUSD",1744730197241,12.28411,1628.2,1627.8,12.83644]
["bitfinex","ETHUSD",1744730197440,12.28411,1628.2,1627.8,14.30426479]
["bitfinex","ETHUSD",1744730197624,6.142,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1744730197854,6.20359125,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1744730198041,12.34549125,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1744730198243,7.25146,1628.1,1627.7,0.74200786]
["bitfinex","ETHUSD",1744730198561,1.1092,1628.1,1627.8,12.34763759]
["bitfinex","ETHUSD",1744730198729,1.1092,1628.1,1627.8,12.28621]
["bitfinex","ETHUSD",1744730198928,7.25134,1628.1,1627.8,6.14306]
["bitfinex","ETHUSD",1744730199496,1.1092,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744730199666,6.20340125,1628.2,1627.9,6.14287]
["bitfinex","ETHUSD",1744730199835,12.34537125,1628.2,1627.8,7.19707]
["bitfinex","ETHUSD",1744730200031,6.14229,1628.1,1627.7,9.14354]
["bitfinex","ETHUSD",1744730200250,1.1531,1628.0,1627.8,6.14316]
["bitfinex","ETHUSD",1744730200541,1.1531,1628.0,1627.7,15.28702]
["bitfinex","ETHUSD",1744730200746,1.1531,1628.0,1627.8,6.14323]
["bitfinex","ETHUSD",1744730200952,13.00749,1628.3,1627.9,1.6036]
["bitfinex","ETHUSD",1744730201179,6.866,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744730201479,6.866,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1744730201639,6.866,1628.3,1628.0,9.14248]
["bitfinex","ETHUSD",1744730201841,13.00738,1628.3,1628.0,10.20873825]
["bitfinex","ETHUSD",1744730202273,13.00738,1628.3,1628.0,16.35109825]
["bitfinex","ETHUSD",1744730202445,6.866,1628.3,1628.1,6.1421]
["bitfinex","ETHUSD",1744730203565,6.866,1628.3,1628.1,12.28395]
["bitfinex","ETHUSD",1744730203769,6.866,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744730204055,6.866,1628.3,1628.0,15.99951819]
["bitfinex","ETHUSD",1744730204385,6.866,1628.3,1628.1,6.14209]
["bitfinex","ETHUSD",1744730204591,6.866,1628.3,1628.1,12.28407]
["bitfinex","ETHUSD",1744730205292,6.866,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744730205453,6.866,1628.3,1628.1,13.91897283]
["bitfinex","ETHUSD",1744730205653,6.866,1628.3,1628.1,13.91900283]
["bitfinex","ETHUSD",1744730206153,6.866,1628.3,1628.1,7.77699283]
["bitfinex","ETHUSD",1744730206458,6.866,1628.3,1628.1,13.91899283]
["bitfinex","ETHUSD",1744730206663,6.92759125,1628.3,1628.0,4.06625825]
["bitfinex","ETHUSD",1744730206877,7.18784,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744730207186,7.18784,1628.1,1627.8,12.28628]
["bitfinex","ETHUSD",1744730207554,7.18784,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744730207769,7.18784,1628.1,1627.8,12.28629]
["bitfinex","ETHUSD",1744730208591,7.18784,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744730208793,7.24943125,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744730209465,1.0456,1628.1,1627.8,0.0614261]
["bitfinex","ETHUSD",1744730209665,1.0456,1628.1,1627.9,6.14271]
["bitfinex","ETHUSD",1744730210695,7.24934125,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744730211196,7.24934125,1628.1,1627.8,12.28629]
["bitfinex","ETHUSD",1744730211692,1.0456,1628.1,1627.8,12.28629]
["bitfinex","ETHUSD",1744730211898,1.0456,1628.1,1627.9,6.14287]
["bitfinex","ETHUSD",1744730212091,7.18778,1628.1,1627.8,7.671769]
["bitfinex","ETHUSD",1744730212393,7.24937125,1628.1,1627.8,7.671769]
["bitfinex","ETHUSD",1744730212820,6.1432,1627.9,1627.6,6.14391]
["bitfinex","ETHUSD",1744730213099,1.10719125,1628.1,1627.6,3.0]
["bitfinex","ETHUSD",1744730213407,13.83143,1628.3,1627.8,9.55966994]
["bitfinex","ETHUSD",1744730213614,19.97296,1628.3,1627.9,12.28544]
["bitfinex","ETHUSD",1744730214084,6.20341125,1628.2,1627.9,6.14256]
["bitfinex","ETHUSD",1744730214259,6.14182,1628.2,1627.9,12.28531]
["bitfinex","ETHUSD",1744730214458,13.8314,1628.3,1627.9,8.32705799]
["bitfinex","ETHUSD",1744730214697,19.97304,1628.3,1628.0,6.14246]
["bitfinex","ETHUSD",1744730214899,0.824,1628.3,1628.1,12.28384]
["bitfinex","ETHUSD",1744730215069,0.824,1628.3,1628.1,6.14182]
["bitfinex","ETHUSD",1744730215475,0.05,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1744730215787,6.14138,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1744730216099,6.14138,1628.3,1628.0,18.07566994]
["bitfinex","ETHUSD",1744730216100,0.8004,1628.2,1628.0,3.0]
["bitfinex","ETHUSD",1744730216266,0.8004,1628.2,1628.0,4.7470088]
["bitfinex","ETHUSD",1744730216465,6.94217,1628.2,1628.0,4.7470088]
["bitfinex","ETHUSD",1744730216659,6.14229,1628.1,1627.7,6.14353]
["bitfinex","ETHUSD",1744730216865,0.7867,1627.9,1627.6,12.28779]
["bitfinex","ETHUSD",1744730217098,6.92968,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1744730217307,0.7867,1627.9,1627.7,9.1436]
["bitfinex","ETHUSD",1744730217611,6.92968,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1744730217969,6.14357,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744730218171,6.14357,1627.8,1627.5,7.373151]
["bitfinex","ETHUSD",1744730218381,6.14348,1627.8,1627.5,7.373151]
["bitfinex","ETHUSD",1744730218576,12.34851125,1627.8,1627.5,7.373151]
["bitfinex","ETHUSD",1744730218925,6.14344,1627.8,1627.5,7.373151]
["bitfinex","ETHUSD",1744730219219,12.28685,1627.8,1627.5,7.373151]
["bitfinex","ETHUSD",1744730219373,6.92968,1627.9,1627.5,7.373151]
["bitfinex","ETHUSD",1744730219577,0.7867,1627.9,1627.5,3.55]
["bitfinex","ETHUSD",1744730219770,0.7867,1627.9,1627.7,6.14341]
["bitfinex","ETHUSD",1744730220005,0.7867,1627.9,1627.6,0.7547]
["bitfinex","ETHUSD",1744730220214,0.7867,1627.9,1627.4,1.22288002]
["bitfinex","ETHUSD",1744730220388,6.92973,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744730220592,13.13441125,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744730220818,6.14334,1627.8,1627.5,9.14435]
["bitfinex","ETHUSD",1744730221120,6.14334,1627.8,1627.5,15.2887]
["bitfinex","ETHUSD",1744730221315,6.14334,1627.8,1627.5,17.54776449]
["bitfinex","ETHUSD",1744730221479,0.06159125,1627.8,1627.5,17.54776449]
["bitfinex","ETHUSD",1744730222124,0.06159125,1627.8,1627.2,6.14547]
["bitfinex","ETHUSD",1744730222125,6.14432,1627.6,1627.2,13.10465]
["bitfinex","ETHUSD",1744730222416,6.14432,1627.6,1627.2,12.29073]
["bitfinex","ETHUSD",1744730222624,6.98622125,1627.7,1627.4,6.14446]
["bitfinex","ETHUSD",1744730222786,13.0104,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744730222989,6.94472,1627.9,1627.6,6.758326]
["bitfinex","ETHUSD",1744730223321,6.94472,1627.9,1627.5,6.69428]
["bitfinex","ETHUSD",1744730223322,6.14386,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1744730223522,6.14452,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744730223733,12.28909,1627.5,1627.2,9.1454]
["bitfinex","ETHUSD",1744730224120,12.28909,1627.5,1627.2,3.0]
["bitfinex","ETHUSD",1744730224121,6.14477,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1744730224333,6.14452,1627.5,1627.1,6.14578]
["bitfinex","ETHUSD",1744730224548,6.14452,1627.5,1627.2,6.760038]
["bitfinex","ETHUSD",1744730224701,0.7651,1627.7,1627.5,6.14422]
["bitfinex","ETHUSD",1744730224897,6.14429,1627.6,1627.2,6.759888]
["bitfinex","ETHUSD",1744730225140,6.20606125,1627.5,1627.2,6.759998]
["bitfinex","ETHUSD",1744730225305,6.20606125,1627.5,1627.2,12.905408]
["bitfinex","ETHUSD",1744730225950,0.7797,1627.4,1627.2,12.905408]
["bitfinex","ETHUSD",1744730226453,0.7797,1627.4,1627.2,6.759988]
["bitfinex","ETHUSD",1744730226647,0.7797,1627.4,1627.2,6.759968]
["bitfinex","ETHUSD",1744730226852,0.7797,1627.4,1627.3,0.6759968]
["bitfinex","ETHUSD",1744730227054,0.7797,1627.4,1627.3,6.8211368]
["bitfinex","ETHUSD",1744730227242,0.8233,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744730228250,0.8233,1627.9,1627.7,6.14358]
["bitfinex","ETHUSD",1744730228459,0.8233,1627.9,1627.7,6.14351]
["bitfinex","ETHUSD",1744730228964,6.96633,1627.9,1627.6,6.14391]
["bitfinex","ETHUSD",1744730229311,6.96633,1627.9,1627.6,12.2878]
["bitfinex","ETHUSD",1744730229521,0.8233,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744730229726,13.80654,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744730230059,19.94886,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744730230219,19.94886,1628.1,1627.7,12.28706]
["bitfinex","ETHUSD",1744730230552,13.80654,1628.1,1627.8,6.14317]
["bitfinex","ETHUSD",1744730230726,7.6643,1628.1,1627.8,6.20458113]
["bitfinex","ETHUSD",1744730230958,4.92503594,1628.3,1628.1,6.14209]
["bitfinex","ETHUSD",1744730231255,4.92503594,1628.3,1628.1,12.28407]
["bitfinex","ETHUSD",1744730231586,4.92503594,1628.3,1627.9,6.14288]
["bitfinex","ETHUSD",1744730231789,6.14201,1628.2,1627.9,12.34704206]
["bitfinex","ETHUSD",1744730231949,6.14176,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744730232148,13.10234,1628.3,1628.0,6.14246]
["bitfinex","ETHUSD",1744730232364,13.10234,1628.3,1627.8,9.14309]
["bitfinex","ETHUSD",1744730232365,12.34553125,1628.2,1627.8,9.14309]
["bitfinex","ETHUSD",1744730232557,12.28394,1628.2,1627.8,15.28618]
["bitfinex","ETHUSD",1744730232774,0.06159125,1628.1,1627.8,9.14309]
["bitfinex","ETHUSD",1744730232978,6.9254,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744730233411,6.98699125,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744730233690,0.7828,1628.0,1627.8,9.14323]
["bitfinex","ETHUSD",1744730233894,0.7947,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1744730234094,0.7947,1628.2,1627.9,12.28576]
["bitfinex","ETHUSD",1744730234392,13.14011125,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1744730234598,6.14213,1628.1,1627.8,15.28633]
["bitfinex","ETHUSD",1744730234962,0.7947,1628.2,1628.0,6.14221]
["bitfinex","ETHUSD",1744730235160,0.7947,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744730235369,0.7947,1628.2,1628.0,6.14221]
["bitfinex","ETHUSD",1744730235586,0.7947,1628.2,1628.0,12.28459]
["bitfinex","ETHUSD",1744730235895,6.96109,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744730236100,0.88159125,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744730236273,7.02260125,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744730236473,7.02260125,1628.4,1628.1,12.28413]
["bitfinex","ETHUSD",1744730236897,7.02260125,1628.4,1628.1,12.28403]
["bitfinex","ETHUSD",1744730237404,2.88242938,1628.4,1627.9,6.1427]
["bitfinex","ETHUSD",1744730237581,6.14197,1628.2,1627.9,12.28547]
["bitfinex","ETHUSD",1744730237768,12.28314,1628.3,1627.9,12.28547]
["bitfinex","ETHUSD",1744730237969,6.14182,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744730238410,6.14182,1628.2,1627.9,12.28547]
["bitfinex","ETHUSD",1744730238614,12.28377,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744730238920,7.00421125,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744730239122,8.23258825,1628.2,1627.9,12.28547]
["bitfinex","ETHUSD",1744730239425,13.14614125,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744730239625,6.94262,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744730239928,7.00421125,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744730240237,0.86239125,1628.2,1627.8,3.0]
["bitfinex","ETHUSD",1744730240441,0.7838,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1744730240728,0.06159125,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744730241024,6.20411125,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1744730241223,7.51720638,1628.0,1627.6,6.14391]
["bitfinex","ETHUSD",1744730241429,6.14414,1627.6,1627.2,6.90654]
["bitfinex","ETHUSD",1744730241625,0.87659125,1627.5,1627.3,6.1451]
["bitfinex","ETHUSD",1744730241829,0.815,1627.5,1627.3,7.45018]
["bitfinex","ETHUSD",1744730242187,0.815,1627.5,1627.3,7.45017]
["bitfinex","ETHUSD",1744730242387,0.815,1627.5,1627.3,7.45016]
["bitfinex","ETHUSD",1744730242704,0.815,1627.5,1627.3,13.59515]
["bitfinex","ETHUSD",1744730243121,18.68586994,1628.1,1627.4,0.06144536]
["bitfinex","ETHUSD",1744730243298,6.91369,1627.9,1627.5,6.14408]
["bitfinex","ETHUSD",1744730243522,0.7706,1627.9,1627.7,6.14343]
["bitfinex","ETHUSD",1744730243828,7.6085,1628.1,1627.8,6.14292]
["bitfinex","ETHUSD",1744730244039,7.67009125,1628.1,1627.9,6.14277]
["bitfinex","ETHUSD",1744730244239,7.67009125,1628.1,1627.9,6.14275]
["bitfinex","ETHUSD",1744730244564,7.6085,1628.1,1627.9,6.14273]
["bitfinex","ETHUSD",1744730246161,6.14345,1627.8,1627.5,6.97448]
["bitfinex","ETHUSD",1744730246473,0.7983,1627.8,1627.6,6.14399]
["bitfinex","ETHUSD",1744730247324,0.7983,1627.8,1627.6,6.1439]
["bitfinex","ETHUSD",1744730247567,0.89209125,1628.0,1627.7,12.28691]
["bitfinex","ETHUSD",1744730247868,7.03464125,1628.0,1627.7,6.14341]
["bitfinex","ETHUSD",1744730248172,6.14321,1627.9,1627.5,6.14427]
["bitfinex","ETHUSD",1744730248324,6.20489125,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744730248525,13.17882125,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744730248726,13.11723,1627.8,1627.4,9.14469]
["bitfinex","ETHUSD",1744730248957,0.06159125,1627.7,1627.4,9.14469]
["bitfinex","ETHUSD",1744730249271,0.8305,1628.0,1627.6,6.14373]
["bitfinex","ETHUSD",1744730249576,6.14346,1627.8,1627.4,9.69471]
["bitfinex","ETHUSD",1744730249771,0.8304,1627.7,1627.4,15.28942]
["bitfinex","ETHUSD",1744730249928,0.8304,1627.7,1627.4,17.47497899]
["bitfinex","ETHUSD",1744730250272,0.8304,1627.7,1627.4,11.33026899]
["bitfinex","ETHUSD",1744730250446,0.8304,1627.7,1627.4,9.14471]
["bitfinex","ETHUSD",1744730250447,6.97422,1627.7,1627.4,9.14471]
["bitfinex","ETHUSD",1744730250646,0.8304,1627.7,1627.5,6.14435]
["bitfinex","ETHUSD",1744730250833,6.97885125,1627.9,1627.6,6.1438]
["bitfinex","ETHUSD",1744730251032,7.59314725,1627.9,1627.6,6.1438]
["bitfinex","ETHUSD",1744730251731,13.73617725,1627.9,1627.6,6.1438]
["bitfinex","ETHUSD",1744730251929,6.14346,1627.8,1627.4,9.14467]
["bitfinex","ETHUSD",1744730252179,0.7655,1627.6,1627.4,15.28932]
["bitfinex","ETHUSD",1744730252556,6.14336,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744730252557,0.7614,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744730252756,6.90477,1627.8,1627.4,15.28952]
["bitfinex","ETHUSD",1744730252945,6.20532125,1627.7,1627.4,9.14476]
["bitfinex","ETHUSD",1744730253478,0.06159125,1627.7,1627.5,6.14436]
["bitfinex","ETHUSD",1744730253689,6.20528125,1627.7,1627.4,9.14467]
["bitfinex","ETHUSD",1744730253890,0.06159125,1627.7,1627.2,3.8159]
["bitfinex","ETHUSD",1744730254044,0.06159125,1627.7,1627.5,6.14426]
["bitfinex","ETHUSD",1744730254794,0.7614,1627.8,1627.6,6.144]
["bitfinex","ETHUSD",1744730255582,0.82299125,1627.8,1627.6,6.144]
["bitfinex","ETHUSD",1744730255786,6.14376,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1744730255998,6.90475,1627.8,1627.4,3.0]
["bitfinex","ETHUSD",1744730256200,0.06159125,1627.7,1627.5,12.28854]
["bitfinex","ETHUSD",1744730256384,8.27111525,1627.8,1627.5,12.28854]
["bitfinex","ETHUSD",1744730256586,0.82299125,1627.8,1627.6,6.144]
["bitfinex","ETHUSD",1744730256786,0.06159125,1627.8,1627.6,6.14389]
["bitfinex","ETHUSD",1744730256987,6.96599125,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744730257298,13.10901125,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744730257501,6.9044,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744730257671,0.06159125,1627.8,1627.6,6.14389]
["bitfinex","ETHUSD",1744730258008,0.8086,1627.6,1627.3,6.1451]
["bitfinex","ETHUSD",1744730258163,6.95277,1627.6,1627.2,6.14546]
["bitfinex","ETHUSD",1744730258500,6.20601125,1627.5,1627.2,12.29082]
["bitfinex","ETHUSD",1744730258888,0.06159125,1627.5,1627.3,6.14512]
["bitfinex","ETHUSD",1744730259363,6.20600125,1627.5,1627.2,6.14541]
["bitfinex","ETHUSD",1744730259563,6.20600125,1627.5,1627.2,12.29082]
["bitfinex","ETHUSD",1744730259765,0.06159125,1627.5,1627.3,6.14513]
["bitfinex","ETHUSD",1744730260060,6.95277,1627.6,1627.3,12.29026]
["bitfinex","ETHUSD",1744730260403,0.87019125,1627.6,1627.4,6.14474]
["bitfinex","ETHUSD",1744730260606,0.8086,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744730260806,6.88559125,1627.7,1627.4,6.14467]
["bitfinex","ETHUSD",1744730261006,6.14402,1627.6,1627.3,6.14499]
["bitfinex","ETHUSD",1744730261189,6.14402,1627.6,1627.3,12.29001]
["bitfinex","ETHUSD",1744730261392,19.11194,1627.7,1627.4,6.14473]
["bitfinex","ETHUSD",1744730261715,6.14404,1627.6,1627.3,12.29001]
["bitfinex","ETHUSD",1744730262118,6.824,1627.7,1627.5,6.14424]
["bitfinex","ETHUSD",1744730262322,6.05,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744730262618,0.798,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744730262780,6.824,1628.1,1627.9,6.14288]
["bitfinex","ETHUSD",1744730262968,6.824,1628.1,1627.9,12.28566]
["bitfinex","ETHUSD",1744730263168,6.824,1628.1,1627.9,6.14277]
["bitfinex","ETHUSD",1744730263364,6.824,1628.1,1627.9,12.899797]
["bitfinex","ETHUSD",1744730263613,6.824,1628.1,1627.9,6.757037]
["bitfinex","ETHUSD",1744730264399,6.824,1628.1,1627.9,12.899807]
["bitfinex","ETHUSD",1744730264707,6.824,1628.1,1627.9,6.757037]
["bitfinex","ETHUSD",1744730265274,13.02784125,1628.1,1627.9,0.614277]
["bitfinex","ETHUSD",1744730265598,12.96625,1628.1,1627.9,0.614277]
["bitfinex","ETHUSD",1744730266808,19.10863,1628.1,1627.7,6.14357]
["bitfinex","ETHUSD",1744730266974,6.20419125,1628.0,1627.7,6.14357]
["bitfinex","ETHUSD",1744730267305,0.8202,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1744730267503,6.20495125,1627.8,1627.5,12.902994]
["bitfinex","ETHUSD",1744730267665,6.20495125,1627.8,1627.6,10.4342994]
["bitfinex","ETHUSD",1744730267666,0.06159125,1627.8,1627.6,10.4342994]
["bitfinex","ETHUSD",1744730268404,6.20486125,1627.8,1627.6,4.2902994]
["bitfinex","ETHUSD",1744730268568,0.8202,1627.9,1627.6,10.4341794]
["bitfinex","ETHUSD",1744730268768,0.88179125,1627.9,1627.7,12.2871]
["bitfinex","ETHUSD",1744730269009,0.88179125,1627.9,1627.7,6.14355]
["bitfinex","ETHUSD",1744730269383,0.88179125,1627.9,1627.7,6.14363]
["bitfinex","ETHUSD",1744730269579,0.816,1628.0,1627.7,13.94491394]
["bitfinex","ETHUSD",1744730269818,0.87759125,1628.0,1627.7,13.94491394]
["bitfinex","ETHUSD",1744730270166,6.14288,1627.9,1627.6,16.0792]
["bitfinex","ETHUSD",1744730270393,0.816,1628.0,1627.7,6.14342]
["bitfinex","ETHUSD",1744730270593,7.02025125,1628.0,1627.7,6.14342]
["bitfinex","ETHUSD",1744730270810,13.16291125,1628.0,1627.7,6.14352]
["bitfinex","ETHUSD",1744730271026,6.14292,1627.9,1627.6,9.14389]
["bitfinex","ETHUSD",1744730271176,6.14292,1627.9,1627.6,10.24420114]
["bitfinex","ETHUSD",1744730271377,0.06159125,1627.8,1627.6,10.24420114]
["bitfinex","ETHUSD",1744730271887,0.06159125,1627.8,1627.6,4.10031114]
["bitfinex","ETHUSD",1744730272073,6.20491125,1627.8,1627.6,4.10031114]
["bitfinex","ETHUSD",1744730272409,6.20491125,1627.8,1627.6,3.0]
["bitfinex","ETHUSD",1744730272907,0.06159125,1627.8,1627.6,9.14401]
["bitfinex","ETHUSD",1744730273614,0.7689,1627.7,1627.4,6.97135]
["bitfinex","ETHUSD",1744730273817,0.7689,1627.7,1627.4,6.14475]
["bitfinex","ETHUSD",1744730273973,6.91266,1627.7,1627.4,6.14475]
["bitfinex","ETHUSD",1744730274174,6.91266,1627.7,1627.4,12.28939]
["bitfinex","ETHUSD",1744730274372,0.8016,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744730274571,0.06159125,1627.8,1627.6,12.28791]
["bitfinex","ETHUSD",1744730274824,0.06159125,1627.8,1627.6,12.2878]
["bitfinex","ETHUSD",1744730275027,7.00617125,1627.9,1627.5,6.14433]
["bitfinex","ETHUSD",1744730275350,6.14366,1627.7,1627.4,7.83014918]
["bitfinex","ETHUSD",1744730275503,6.20525125,1627.7,1627.4,6.60120018]
["bitfinex","ETHUSD",1744730275842,0.7734,1627.6,1627.4,6.14465]
["bitfinex","ETHUSD",1744730276243,6.97902125,1627.6,1627.3,6.14507]
["bitfinex","ETHUSD",1744730276603,6.97902125,1627.6,1627.3,12.29014]
["bitfinex","ETHUSD",1744730277215,0.83499125,1627.6,1627.3,12.29014]
["bitfinex","ETHUSD",1744730277542,6.92217,1627.8,1627.4,6.14462]
["bitfinex","ETHUSD",1744730277700,6.20525125,1627.7,1627.4,12.28937]
["bitfinex","ETHUSD",1744730278544,0.06159125,1627.7,1627.5,6.14436]
["bitfinex","ETHUSD",1744730278746,0.06159125,1627.7,1627.5,6.14429]
["bitfinex","ETHUSD",1744730279040,6.20524125,1627.7,1627.4,12.28939]
["bitfinex","ETHUSD",1744730279207,0.06159125,1627.7,1627.5,6.14433]
["bitfinex","ETHUSD",1744730279410,7.6029,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744730279648,7.66449125,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744730280509,7.66449125,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744730280710,6.824,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744730281149,6.824,1627.8,1627.6,6.14389]
["bitfinex","ETHUSD",1744730281346,6.88559125,1627.8,1627.6,6.14389]
["bitfinex","ETHUSD",1744730282647,0.06159125,1627.8,1627.6,6.14389]
["bitfinex","ETHUSD",1744730282949,0.06159125,1627.8,1627.6,12.28779]
["bitfinex","ETHUSD",1744730283115,6.20452125,1627.9,1627.6,13.599289]
["bitfinex","ETHUSD",1744730283445,6.20452125,1627.9,1627.6,7.455389]
["bitfinex","ETHUSD",1744730283622,6.20452125,1627.9,1627.6,12.28779]
["bitfinex","ETHUSD",1744730283820,7.6274,1628.0,1627.7,6.14354]
["bitfinex","ETHUSD",1744730284020,13.83149125,1628.0,1627.7,12.28707]
["bitfinex","ETHUSD",1744730284225,13.83149125,1628.0,1627.6,6.14389]
["bitfinex","ETHUSD",1744730284226,13.7699,1628.0,1627.6,6.14389]
["bitfinex","ETHUSD",1744730284425,12.34757125,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744730284624,6.14292,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744730284825,6.20451125,1627.9,1627.6,7.455433]
["bitfinex","ETHUSD",1744730285245,6.20451125,1627.9,1627.5,6.97149]
["bitfinex","ETHUSD",1744730285246,0.06159125,1627.9,1627.4,7.5979931]
["bitfinex","ETHUSD",1744730285412,6.14373,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744730285614,0.8006,1627.5,1627.3,6.1451]
["bitfinex","ETHUSD",1744730285949,6.14489,1627.4,1627.1,12.29159]
["bitfinex","ETHUSD",1744730286315,6.94511,1627.5,1627.2,6.1455]
["bitfinex","ETHUSD",1744730286520,6.802,1627.6,1627.4,6.14477]
["bitfinex","ETHUSD",1744730286722,6.802,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744730286920,0.06159125,1627.8,1627.6,6.14395]
["bitfinex","ETHUSD",1744730287657,0.06159125,1627.8,1627.5,6.14439]
["bitfinex","ETHUSD",1744730287658,0.8006,1627.9,1627.5,6.14439]
["bitfinex","ETHUSD",1744730287815,7.00518125,1627.9,1627.6,12.28789]
["bitfinex","ETHUSD",1744730288760,0.86219125,1627.9,1627.7,6.14357]
["bitfinex","ETHUSD",1744730288919,0.8006,1627.9,1627.7,6.14357]
["bitfinex","ETHUSD",1744730289256,0.8006,1627.9,1627.7,6.14351]
["bitfinex","ETHUSD",1744730289455,0.8006,1627.9,1627.7,6.836821]
["bitfinex","ETHUSD",1744730289658,0.86219125,1627.9,1627.7,6.836821]
["bitfinex","ETHUSD",1744730289964,7.00507125,1627.9,1627.7,0.693311]
["bitfinex","ETHUSD",1744730290168,6.14375,1627.7,1627.4,6.14466]
["bitfinex","ETHUSD",1744730290318,6.95650125,1627.6,1627.3,13.07978]
["bitfinex","ETHUSD",1744730290629,6.95650125,1627.6,1627.3,6.93469]
["bitfinex","ETHUSD",1744730290954,4.10573594,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744730291857,6.14149,1628.3,1628.0,12.28484]
["bitfinex","ETHUSD",1744730292038,13.08327,1628.4,1628.0,12.28484]
["bitfinex","ETHUSD",1744730292556,6.14142,1628.3,1628.0,6.14234]
["bitfinex","ETHUSD",1744730292761,6.14142,1628.3,1628.0,12.2847]
["bitfinex","ETHUSD",1744730293455,13.08335,1628.4,1628.0,12.2847]
["bitfinex","ETHUSD",1744730293672,14.391685,1628.4,1628.0,12.2847]
["bitfinex","ETHUSD",1744730293882,6.14141,1628.3,1628.0,6.14234]
["bitfinex","ETHUSD",1744730294242,6.14178,1628.2,1627.9,6.14284]
["bitfinex","ETHUSD",1744730294478,6.14141,1628.3,1627.9,6.14272]
["bitfinex","ETHUSD",1744730294880,6.14141,1628.3,1628.0,6.14245]
["bitfinex","ETHUSD",1744730295063,7.5805795,1628.3,1628.0,6.14245]
["bitfinex","ETHUSD",1744730295269,6.94195,1628.4,1628.1,6.14183]
["bitfinex","ETHUSD",1744730295579,0.8009,1628.4,1628.1,6.14181]
["bitfinex","ETHUSD",1744730295939,6.94192,1628.4,1628.1,6.14181]
["bitfinex","ETHUSD",1744730296143,0.8009,1628.4,1628.1,6.14181]
["bitfinex","ETHUSD",1744730296341,0.8009,1628.4,1628.2,6.14172]
["bitfinex","ETHUSD",1744730296572,6.9419,1628.4,1628.1,12.28382]
["bitfinex","ETHUSD",1744730296748,6.14163,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1744730296955,13.08315,1628.4,1628.0,15.28485]
["bitfinex","ETHUSD",1744730297184,6.14139,1628.3,1628.0,9.14236]
["bitfinex","ETHUSD",1744730297572,13.08327,1628.4,1628.0,9.14236]
["bitfinex","ETHUSD",1744730297775,6.94198,1628.4,1628.1,6.14194]
["bitfinex","ETHUSD",1744730297985,8.250247,1628.4,1628.1,6.14194]
["bitfinex","ETHUSD",1744730298285,14.391447,1628.4,1628.1,6.14194]
["bitfinex","ETHUSD",1744730298445,8.250247,1628.4,1628.1,6.14194]
["bitfinex","ETHUSD",1744730298658,6.94197,1628.4,1628.1,6.14194]
["bitfinex","ETHUSD",1744730298859,0.8009,1628.4,1627.8,6.97534]
["bitfinex","ETHUSD",1744730299191,6.14203,1628.2,1627.9,6.14284]
["bitfinex","ETHUSD",1744730299496,6.14202,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1744730299655,13.512277,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1744730300395,13.512177,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1744730300776,6.14214,1628.1,1627.8,6.97533]
["bitfinex","ETHUSD",1744730300971,13.10373,1628.1,1627.7,15.28704]
["bitfinex","ETHUSD",1744730301163,6.14254,1628.0,1627.7,9.14352]
["bitfinex","ETHUSD",1744730301507,0.8192,1628.1,1627.8,6.14316]
["bitfinex","ETHUSD",1744730301508,6.96144,1628.1,1627.8,6.14316]
["bitfinex","ETHUSD",1744730301662,8.3946037,1628.1,1627.8,6.14316]
["bitfinex","ETHUSD",1744730302000,0.8192,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744730302494,7.5599,1628.3,1628.1,6.14212]
["bitfinex","ETHUSD",1744730302695,6.801,1628.3,1628.1,12.28415]
["bitfinex","ETHUSD",1744730302892,6.801,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744730303099,6.801,1628.3,1628.1,6.14203]
["bitfinex","ETHUSD",1744730303502,6.801,1628.3,1628.1,12.28405]
["bitfinex","ETHUSD",1744730305366,6.801,1628.3,1628.1,6.14202]
["bitfinex","ETHUSD",1744730306009,6.801,1628.3,1628.1,12.28403]
["bitfinex","ETHUSD",1744730306698,6.801,1628.3,1628.1,6.14201]
["bitfinex","ETHUSD",1744730307990,6.801,1628.3,1628.1,12.28402]
["bitfinex","ETHUSD",1744730308503,6.801,1628.3,1628.1,6.14201]
["bitfinex","ETHUSD",1744730309190,6.801,1628.3,1628.1,12.28403]
["bitfinex","ETHUSD",1744730309603,6.801,1628.3,1628.1,6.14201]
["bitfinex","ETHUSD",1744730309802,6.801,1628.3,1628.1,12.28403]
["bitfinex","ETHUSD",1744730310006,0.05,1628.4,1628.2,6.14173]
["bitfinex","ETHUSD",1744730311508,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744730312175,0.05,1628.4,1628.2,6.14156]
["bitfinex","ETHUSD",1744730312885,0.05,1628.4,1628.2,12.2832]
["bitfinex","ETHUSD",1744730313085,0.05,1628.4,1628.2,7.41582468]
["bitfinex","ETHUSD",1744730313385,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744730313977,0.05,1628.4,1628.2,7.41582468]
["bitfinex","ETHUSD",1744730314177,0.05,1628.4,1628.2,13.55745468]
["bitfinex","ETHUSD",1744730314708,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744730315112,0.05,1628.4,1628.3,7.49708947]
["bitfinex","ETHUSD",1744730315315,0.05,1628.4,1628.3,11.88018947]
["bitfinex","ETHUSD",1744730315804,1e-05,1628.4,1628.3,11.88018947]
["bitfinex","ETHUSD",1744730316394,1e-05,1628.4,1628.3,18.65818947]
["bitfinex","ETHUSD",1744730317915,1e-05,1628.4,1628.3,11.88018947]
["bitfinex","ETHUSD",1744730318080,1e-05,1628.4,1628.3,11.33018947]
["bitfinex","ETHUSD",1744730319030,1e-05,1628.4,1628.3,10.49708947]
["bitfinex","ETHUSD",1744730319412,1e-05,1628.4,1628.3,7.49708947]
["bitfinex","ETHUSD",1744730319720,1e-05,1628.4,1628.3,10.49708947]
["bitfinex","ETHUSD",1744730320230,1e-05,1628.4,1628.3,10.55849654]
["bitfinex","ETHUSD",1744730320526,1e-05,1628.4,1628.3,16.28795941]
["bitfinex","ETHUSD",1744730320732,1e-05,1628.4,1628.3,17.60305941]
["bitfinex","ETHUSD",1744730325019,1e-05,1628.4,1628.3,24.37905941]
["bitfinex","ETHUSD",1744730325417,1e-05,1628.4,1628.3,18.58818947]
["bitfinex","ETHUSD",1744730326539,0.005,1628.9,1628.8,10.51538]
["bitfinex","ETHUSD",1744730326843,0.005,1628.9,1628.8,18.03313541]
["bitfinex","ETHUSD",1744730327044,0.005,1628.9,1628.8,17.97175594]
["bitfinex","ETHUSD",1744730327343,0.005,1628.9,1628.8,18.42787652]
["bitfinex","ETHUSD",1744730329621,0.005,1628.9,1628.8,8.81110658]
["bitfinex","ETHUSD",1744730329823,0.005,1628.9,1628.8,11.81110658]
["bitfinex","ETHUSD",1744730331921,0.005,1628.9,1628.8,11.354986]
["bitfinex","ETHUSD",1744730333056,0.005,1628.9,1628.8,12.17806961]
["bitfinex","ETHUSD",1744730333221,1e-05,1628.9,1628.8,12.17806961]
["bitfinex","ETHUSD",1744730333555,1.4e-06,1629.0,1628.9,6.68911]
["bitfinex","ETHUSD",1744730333749,1.4e-06,1629.0,1628.9,9.13477596]
["bitfinex","ETHUSD",1744730334055,1.4e-06,1629.0,1628.9,14.98702438]
["bitfinex","ETHUSD",1744730334361,1.4e-06,1629.0,1628.9,14.9256459]
["bitfinex","ETHUSD",1744730335856,1.4e-06,1629.0,1628.9,17.9256459]
["bitfinex","ETHUSD",1744730340043,1.4e-06,1629.0,1628.9,18.7116459]
["bitfinex","ETHUSD",1744730341192,1.4e-06,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744730341336,0.95847531,1630.3,1629.7,0.55]
["bitfinex","ETHUSD",1744730341534,0.8299,1630.2,1629.7,6.13603]
["bitfinex","ETHUSD",1744730341734,0.12857531,1630.3,1629.4,3.0]
["bitfinex","ETHUSD",1744730341735,0.8299,1629.8,1629.4,3.0]
["bitfinex","ETHUSD",1744730341940,6.96574,1629.8,1629.5,6.13685]
["bitfinex","ETHUSD",1744730342240,0.696574,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744730342494,0.8299,1629.8,1629.5,6.13668]
["bitfinex","ETHUSD",1744730342635,0.8299,1629.8,1629.5,12.27336]
["bitfinex","ETHUSD",1744730342837,0.8299,1629.8,1629.6,6.13634]
["bitfinex","ETHUSD",1744730343037,0.8299,1629.8,1629.5,6.13685]
["bitfinex","ETHUSD",1744730343238,0.8299,1629.8,1629.5,12.27353]
["bitfinex","ETHUSD",1744730343434,0.8299,1629.8,1629.5,12.2734]
["bitfinex","ETHUSD",1744730343772,0.8299,1629.8,1629.6,6.13627]
["bitfinex","ETHUSD",1744730344317,1.526432,1629.8,1629.6,6.13627]
["bitfinex","ETHUSD",1744730344524,0.8299,1629.8,1629.6,6.13627]
["bitfinex","ETHUSD",1744730344881,6.96569,1629.8,1629.4,9.13705]
["bitfinex","ETHUSD",1744730345111,6.96569,1629.8,1629.5,6.13667]
["bitfinex","ETHUSD",1744730345303,0.8299,1629.8,1629.5,6.13667]
["bitfinex","ETHUSD",1744730345618,0.8299,1629.8,1629.6,12.27257]
["bitfinex","ETHUSD",1744730345915,7.5514,1630.0,1629.8,6.13555]
["bitfinex","ETHUSD",1744730346123,0.7784,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744730346292,6.1346,1630.1,1629.8,9.13566]
["bitfinex","ETHUSD",1744730346491,0.7784,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1744730346724,0.7784,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744730346911,0.7784,1630.0,1629.8,9.13559]
["bitfinex","ETHUSD",1744730347287,0.7784,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744730347492,0.7784,1630.0,1629.8,9.13559]
["bitfinex","ETHUSD",1744730347710,0.7784,1630.0,1629.8,9.19691964]
["bitfinex","ETHUSD",1744730347906,0.7784,1630.2,1630.1,6.68459]
["bitfinex","ETHUSD",1744730348119,0.7784,1630.2,1630.1,6.19592874]
["bitfinex","ETHUSD",1744730348724,0.12857531,1630.3,1630.1,12.33051874]
["bitfinex","ETHUSD",1744730348906,0.12857531,1630.3,1630.1,12.26903]
["bitfinex","ETHUSD",1744730349109,0.12857531,1630.3,1630.1,3.0]
["bitfinex","ETHUSD",1744730349307,0.7979,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1744730349508,0.7979,1630.2,1630.0,6.19616836]
["bitfinex","ETHUSD",1744730349711,0.7979,1630.2,1630.0,3.06133836]
["bitfinex","ETHUSD",1744730350062,0.7979,1630.2,1630.0,6.13494]
["bitfinex","ETHUSD",1744730350205,0.7979,1630.2,1630.0,6.19628254]
["bitfinex","ETHUSD",1744730350409,0.12857531,1630.3,1630.1,7.48321]
["bitfinex","ETHUSD",1744730350584,0.94617531,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1744730350785,7.08002531,1630.3,1630.0,9.13486]
["bitfinex","ETHUSD",1744730350984,7.08002531,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1744730351198,6.94923,1630.2,1629.9,6.13526]
["bitfinex","ETHUSD",1744730351401,6.94923,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744730351604,13.08363,1630.2,1629.8,15.2713]
["bitfinex","ETHUSD",1744730351931,13.08363,1630.2,1629.8,9.13557]
["bitfinex","ETHUSD",1744730352231,6.94923,1630.2,1629.9,12.27043]
["bitfinex","ETHUSD",1744730352417,7.78964628,1630.2,1629.9,12.27043]
["bitfinex","ETHUSD",1744730352628,7.78964628,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744730352808,6.13477,1630.1,1629.8,9.13564]
["bitfinex","ETHUSD",1744730353002,7.78964628,1630.2,1629.9,6.13511]
["bitfinex","ETHUSD",1744730353333,0.787,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744730353502,8.31141363,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744730354152,2.17662363,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744730354307,0.787,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744730354508,6.92168,1630.1,1629.7,6.13601]
["bitfinex","ETHUSD",1744730354852,6.13598,1629.8,1629.5,6.13685]
["bitfinex","ETHUSD",1744730355153,6.92239,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744730355510,0.787,1629.9,1629.6,12.2727]
["bitfinex","ETHUSD",1744730355745,13.05802,1629.9,1629.5,9.13677]
["bitfinex","ETHUSD",1744730356043,6.13587,1629.8,1629.5,6.13677]
["bitfinex","ETHUSD",1744730356247,0.7996,1629.5,1629.3,6.13757]
["bitfinex","ETHUSD",1744730356407,0.7996,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1744730356614,0.7996,1629.5,1629.3,12.27495]
["bitfinex","ETHUSD",1744730357260,6.13787,1629.3,1629.1,2.74484462]
["bitfinex","ETHUSD",1744730357618,0.832,1629.2,1629.1,2.74484462]
["bitfinex","ETHUSD",1744730358209,0.832,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744730358553,0.7873,1629.0,1628.7,6.1395]
["bitfinex","ETHUSD",1744730358864,6.92603,1629.0,1628.8,3.61395]
["bitfinex","ETHUSD",1744730359177,6.751,1629.2,1628.5,6.14045]
["bitfinex","ETHUSD",1744730359178,0.7686,1628.7,1628.5,6.14045]
["bitfinex","ETHUSD",1744730359471,0.7686,1628.7,1628.6,3.0]
["bitfinex","ETHUSD",1744730359964,0.8014,1628.9,1628.7,6.1396]
["bitfinex","ETHUSD",1744730360269,0.8014,1628.9,1628.7,12.27934]
["bitfinex","ETHUSD",1744730360460,0.8014,1628.9,1628.7,6.1396]
["bitfinex","ETHUSD",1744730361029,0.8014,1628.9,1628.7,12.34074359]
["bitfinex","ETHUSD",1744730361233,0.7586,1629.1,1628.9,6.13905]
["bitfinex","ETHUSD",1744730361464,0.7586,1629.1,1628.7,8.32366067]
["bitfinex","ETHUSD",1744730361465,6.89697,1629.1,1628.8,6.1394]
["bitfinex","ETHUSD",1744730361767,6.89697,1629.1,1628.7,6.13985]
["bitfinex","ETHUSD",1744730361768,6.13877,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744730362467,6.13949,1628.8,1628.5,12.48131994]
["bitfinex","ETHUSD",1744730362773,6.13949,1628.8,1628.5,6.14045]
["bitfinex","ETHUSD",1744730363074,6.92097,1628.7,1628.4,6.14087]
["bitfinex","ETHUSD",1744730363465,6.92097,1628.7,1628.3,11.93211994]
["bitfinex","ETHUSD",1744730363466,13.0611,1628.7,1628.3,11.93211994]
["bitfinex","ETHUSD",1744730363827,6.14088,1628.5,1628.2,6.14166]
["bitfinex","ETHUSD",1744730364027,0.8187,1628.4,1628.1,2.74624174]
["bitfinex","ETHUSD",1744730364426,0.8187,1628.4,1628.2,6.1416]
["bitfinex","ETHUSD",1744730364729,0.8187,1628.6,1628.3,6.14118]
["bitfinex","ETHUSD",1744730365163,6.95919,1628.6,1628.3,6.14118]
["bitfinex","ETHUSD",1744730365672,0.8187,1628.6,1628.3,1.228283]
["bitfinex","ETHUSD",1744730365829,6.95901,1628.6,1628.3,6.14131]
["bitfinex","ETHUSD",1744730366274,13.09941,1628.6,1628.3,6.14131]
["bitfinex","ETHUSD",1744730366480,0.8187,1628.6,1628.1,10.21418174]
["bitfinex","ETHUSD",1744730366655,6.14099,1628.5,1628.2,6.14172]
["bitfinex","ETHUSD",1744730366861,0.8187,1628.6,1628.3,6.14133]
["bitfinex","ETHUSD",1744730367167,12.28151,1628.5,1628.2,6.69169]
["bitfinex","ETHUSD",1744730367377,6.14067,1628.5,1628.2,6.69169]
["bitfinex","ETHUSD",1744730367555,6.14067,1628.5,1628.2,12.8333]
["bitfinex","ETHUSD",1744730367730,13.09937,1628.6,1628.2,12.8333]
["bitfinex","ETHUSD",1744730367937,6.14063,1628.5,1628.2,6.69161]
["bitfinex","ETHUSD",1744730368168,0.8187,1628.6,1628.2,2.10798817]
["bitfinex","ETHUSD",1744730368343,0.8187,1628.6,1628.4,12.28186]
["bitfinex","ETHUSD",1744730368656,6.95895,1628.6,1628.3,12.2825]
["bitfinex","ETHUSD",1744730368879,0.8187,1628.6,1628.4,6.14095]
["bitfinex","ETHUSD",1744730369285,0.8187,1628.6,1628.4,6.14085]
["bitfinex","ETHUSD",1744730369591,0.7963,1628.8,1628.6,6.14001]
["bitfinex","ETHUSD",1744730369799,0.7963,1628.8,1628.6,13.508194]
["bitfinex","ETHUSD",1744730369961,13.68806,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744730370358,13.68806,1629.0,1628.6,7.368274]
["bitfinex","ETHUSD",1744730370359,6.13914,1628.9,1628.6,7.368274]
["bitfinex","ETHUSD",1744730370577,6.13966,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1744730370789,12.27943,1628.8,1628.4,12.83178]
["bitfinex","ETHUSD",1744730370986,6.13966,1628.8,1628.4,12.83178]
["bitfinex","ETHUSD",1744730371262,6.13966,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744730371594,13.68804,1629.0,1628.7,6.13981]
["bitfinex","ETHUSD",1744730371760,6.13926,1628.9,1628.5,6.14046]
["bitfinex","ETHUSD",1744730371957,6.13926,1628.9,1628.5,0.669046]
["bitfinex","ETHUSD",1744730372153,6.13926,1628.9,1628.6,6.14008]
["bitfinex","ETHUSD",1744730372356,12.27861,1628.9,1628.6,6.14008]
["bitfinex","ETHUSD",1744730372622,6.13926,1628.9,1628.6,6.14008]
["bitfinex","ETHUSD",1744730372998,6.13952,1628.8,1628.5,6.14052]
["bitfinex","ETHUSD",1744730373386,6.14025,1628.6,1628.3,16.0396]
["bitfinex","ETHUSD",1744730373699,0.8217,1628.7,1628.3,1.60396]
["bitfinex","ETHUSD",1744730373917,12.28083,1628.6,1628.3,6.14134]
["bitfinex","ETHUSD",1744730374520,6.14037,1628.6,1628.3,6.14134]
["bitfinex","ETHUSD",1744730374987,6.14037,1628.6,1628.3,12.28252]
["bitfinex","ETHUSD",1744730375323,6.96157,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744730375519,0.8217,1628.7,1628.5,6.14051]
["bitfinex","ETHUSD",1744730375724,0.8217,1628.7,1628.4,0.55]
["bitfinex","ETHUSD",1744730375725,0.8217,1628.7,1628.4,6.14091]
["bitfinex","ETHUSD",1744730375885,6.96169,1628.7,1628.4,6.14091]
["bitfinex","ETHUSD",1744730376300,6.96169,1628.7,1628.4,12.28178]
["bitfinex","ETHUSD",1744730376709,0.8217,1628.7,1628.5,12.28108]
["bitfinex","ETHUSD",1744730376909,0.8217,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744730377732,0.7757,1628.9,1628.5,6.14025]
["bitfinex","ETHUSD",1744730377921,0.7757,1628.9,1628.6,6.20135582]
["bitfinex","ETHUSD",1744730378122,0.7757,1628.9,1628.6,12.34159582]
["bitfinex","ETHUSD",1744730378309,6.13997,1628.7,1628.4,10.669118]
["bitfinex","ETHUSD",1744730378508,6.1402,1628.7,1628.4,3.0]
["bitfinex","ETHUSD",1744730378834,6.14026,1628.6,1628.4,3.0]
["bitfinex","ETHUSD",1744730379032,6.93582,1628.5,1628.2,12.28329]
["bitfinex","ETHUSD",1744730379232,6.93582,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1744730379423,0.7952,1628.5,1628.3,9.14131]
["bitfinex","ETHUSD",1744730379936,0.7952,1628.5,1628.3,9.14124]
["bitfinex","ETHUSD",1744730380095,6.96794,1628.6,1628.3,10.055364]
["bitfinex","ETHUSD",1744730380537,6.96794,1628.6,1628.3,16.196614]
["bitfinex","ETHUSD",1744730381334,6.96794,1628.6,1628.3,10.055364]
["bitfinex","ETHUSD",1744730381759,6.96794,1628.6,1628.3,16.196634]
["bitfinex","ETHUSD",1744730382042,6.96794,1628.6,1628.3,16.196614]
["bitfinex","ETHUSD",1744730382229,0.8276,1628.6,1628.4,6.14088]
["bitfinex","ETHUSD",1744730382428,0.8276,1628.6,1628.4,12.28174]
["bitfinex","ETHUSD",1744730382735,0.8276,1628.6,1628.4,6.14086]
["bitfinex","ETHUSD",1744730382938,0.8276,1628.6,1628.4,6.20226565]
["bitfinex","ETHUSD",1744730383106,0.8099,1628.7,1628.4,13.35476461]
["bitfinex","ETHUSD",1744730383307,6.94978,1628.7,1628.4,13.29335896]
["bitfinex","ETHUSD",1744730383637,6.14037,1628.6,1628.3,10.055384]
["bitfinex","ETHUSD",1744730383841,6.14037,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1744730384040,6.14063,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1744730384718,6.14037,1628.6,1628.3,15.28259]
["bitfinex","ETHUSD",1744730385345,6.14037,1628.6,1628.3,9.14126]
["bitfinex","ETHUSD",1744730385730,6.14075,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1744730386039,6.14024,1628.6,1628.3,9.14135]
["bitfinex","ETHUSD",1744730386618,12.28063,1628.6,1628.3,9.14135]
["bitfinex","ETHUSD",1744730386820,6.91059,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1744730388730,6.14114,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1744730388940,15.068831,1628.5,1628.1,12.34541484]
["bitfinex","ETHUSD",1744730388941,19.83974,1628.5,1628.1,12.34541484]
["bitfinex","ETHUSD",1744730389257,19.83978,1628.5,1628.1,6.14204]
["bitfinex","ETHUSD",1744730389464,19.83978,1628.5,1628.1,12.28408]
["bitfinex","ETHUSD",1744730389961,19.83973,1628.5,1628.2,6.14175]
["bitfinex","ETHUSD",1744730390263,19.83973,1628.5,1628.1,12.28408]
["bitfinex","ETHUSD",1744730390463,19.83973,1628.5,1628.1,13.593478]
["bitfinex","ETHUSD",1744730390663,6.14099,1628.4,1628.1,13.593478]
["bitfinex","ETHUSD",1744730391039,19.83995,1628.5,1628.2,6.14171]
["bitfinex","ETHUSD",1744730391236,7.5583,1628.5,1628.1,1.309398]
["bitfinex","ETHUSD",1744730391464,6.14154,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1744730392163,0.8059,1628.2,1628.1,3.0]
["bitfinex","ETHUSD",1744730392463,6.94765,1628.2,1627.8,14.703663]
["bitfinex","ETHUSD",1744730392660,0.8059,1628.2,1627.8,7.753903]
["bitfinex","ETHUSD",1744730392826,6.14227,1628.1,1627.8,7.753903]
["bitfinex","ETHUSD",1744730393422,6.94773,1628.2,1627.9,6.14287]
["bitfinex","ETHUSD",1744730394077,6.94773,1628.2,1627.8,13.897043]
["bitfinex","ETHUSD",1744730394078,13.08975,1628.2,1627.8,13.897043]
["bitfinex","ETHUSD",1744730394585,6.94773,1628.2,1627.9,6.14281]
["bitfinex","ETHUSD",1744730394747,6.94773,1628.2,1627.9,7.39024336]
["bitfinex","ETHUSD",1744730395082,6.94773,1628.2,1627.9,1.24743336]
["bitfinex","ETHUSD",1744730395378,6.14217,1628.1,1627.9,1.24743336]
["bitfinex","ETHUSD",1744730395564,6.14217,1628.1,1627.8,13.897043]
["bitfinex","ETHUSD",1744730395770,6.14217,1628.1,1627.8,7.753903]
["bitfinex","ETHUSD",1744730396244,6.14217,1628.1,1627.8,13.897033]
["bitfinex","ETHUSD",1744730397067,6.9477,1628.2,1627.9,6.20429212]
["bitfinex","ETHUSD",1744730397384,0.7932,1628.4,1628.2,6.14152]
["bitfinex","ETHUSD",1744730397972,0.7932,1628.4,1628.1,12.28402]
["bitfinex","ETHUSD",1744730398290,6.737,1628.5,1628.3,6.14137]
["bitfinex","ETHUSD",1744730398654,12.87775,1628.5,1628.2,6.94732]
["bitfinex","ETHUSD",1744730399065,6.737,1628.5,1628.3,6.14135]
["bitfinex","ETHUSD",1744730399583,6.737,1628.5,1628.3,12.2827]
["bitfinex","ETHUSD",1744730400294,0.7704,1628.8,1628.4,6.69099]
["bitfinex","ETHUSD",1744730400585,0.7704,1628.8,1628.5,6.14052]
["bitfinex","ETHUSD",1744730400791,6.91007,1628.8,1628.5,12.281]
["bitfinex","ETHUSD",1744730400992,6.91007,1628.8,1628.5,9.1406]
["bitfinex","ETHUSD",1744730401284,6.91007,1628.8,1628.5,9.14061]
["bitfinex","ETHUSD",1744730401486,6.91007,1628.8,1628.5,15.28108]
["bitfinex","ETHUSD",1744730401987,0.7704,1628.8,1628.5,10.668578]
["bitfinex","ETHUSD",1744730402189,6.13995,1628.7,1628.5,4.528108]
["bitfinex","ETHUSD",1744730402350,6.13995,1628.7,1628.5,3.0]
["bitfinex","ETHUSD",1744730402708,6.90997,1628.8,1628.5,9.14059]
["bitfinex","ETHUSD",1744730402856,6.14046,1628.6,1628.3,1.30883]
["bitfinex","ETHUSD",1744730403055,6.14099,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744730403274,13.10179,1628.5,1628.1,6.20340419]
["bitfinex","ETHUSD",1744730403463,0.8203,1628.5,1628.2,6.76208042]
["bitfinex","ETHUSD",1744730403657,13.10193,1628.5,1628.2,6.76208042]
["bitfinex","ETHUSD",1744730403864,6.96107,1628.5,1628.2,12.90370042]
["bitfinex","ETHUSD",1744730404608,0.8051,1628.7,1628.4,6.14087]
["bitfinex","ETHUSD",1744730404816,0.8051,1628.7,1628.5,6.14047]
["bitfinex","ETHUSD",1744730404997,0.8051,1628.9,1628.6,0.614047]
["bitfinex","ETHUSD",1744730405207,0.8051,1629.2,1628.7,6.20111431]
["bitfinex","ETHUSD",1744730405386,52.30698685,1629.8,1629.1,3.55]
["bitfinex","ETHUSD",1744730405387,0.8051,1629.7,1629.1,3.55]
["bitfinex","ETHUSD",1744730405724,0.8051,1629.7,1629.5,6.13657]
["bitfinex","ETHUSD",1744730406021,5.33745673,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744730406022,11.47328673,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744730406319,6.13622,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1744730406545,6.13622,1629.7,1629.2,6.13784]
["bitfinex","ETHUSD",1744730406546,0.8327,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744730406703,0.8327,1629.5,1629.1,9.13829]
["bitfinex","ETHUSD",1744730406905,6.96991,1629.5,1629.1,9.13829]
["bitfinex","ETHUSD",1744730407106,13.10712,1629.5,1629.1,15.27658]
["bitfinex","ETHUSD",1744730407306,15.089732,1629.5,1629.1,15.27658]
["bitfinex","ETHUSD",1744730407615,0.8327,1629.5,1629.2,12.33708248]
["bitfinex","ETHUSD",1744730407805,0.8327,1629.5,1629.2,6.13785]
["bitfinex","ETHUSD",1744730408007,6.13736,1629.4,1629.1,6.59751467]
["bitfinex","ETHUSD",1744730408244,6.96972,1629.5,1628.8,12.60213473]
["bitfinex","ETHUSD",1744730408245,6.13803,1629.2,1628.8,13.6819]
["bitfinex","ETHUSD",1744730408548,6.94083,1629.2,1628.8,12.2788]
["bitfinex","ETHUSD",1744730408902,6.94083,1629.2,1628.9,6.13907]
["bitfinex","ETHUSD",1744730409528,13.07904,1629.2,1628.8,6.1394]
["bitfinex","ETHUSD",1744730409731,6.13837,1629.1,1628.8,6.1394]
["bitfinex","ETHUSD",1744730409935,8.24868,1629.2,1628.8,12.27871]
["bitfinex","ETHUSD",1744730410135,14.38685,1629.2,1628.8,12.27871]
["bitfinex","ETHUSD",1744730410354,6.13838,1629.1,1628.7,9.13977]
["bitfinex","ETHUSD",1744730410524,6.963413,1629.1,1628.7,15.27952]
["bitfinex","ETHUSD",1744730410718,6.963413,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744730411042,6.963413,1629.1,1628.7,6.1397]
["bitfinex","ETHUSD",1744730411248,6.13878,1629.0,1628.7,6.1397]
["bitfinex","ETHUSD",1744730411922,6.963313,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744730412126,0.824903,1629.1,1628.7,6.1397]
["bitfinex","ETHUSD",1744730412310,6.13891,1629.0,1628.7,6.1397]
["bitfinex","ETHUSD",1744730412511,0.6963813,1629.0,1628.7,0.06139174]
["bitfinex","ETHUSD",1744730412706,7.5208,1629.2,1628.7,6.20121174]
["bitfinex","ETHUSD",1744730412911,6.13761,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744730413113,0.8141,1629.4,1629.1,6.13817]
["bitfinex","ETHUSD",1744730413313,0.8141,1629.7,1629.3,6.1373]
["bitfinex","ETHUSD",1744730413610,0.8141,1629.7,1629.4,12.27398]
["bitfinex","ETHUSD",1744730414243,0.8045,1629.9,1629.6,0.55]
["bitfinex","ETHUSD",1744730414446,4.12016419,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744730414655,4.12016419,1630.0,1629.8,6.13554]
["bitfinex","ETHUSD",1744730415459,4.12016419,1630.0,1629.9,6.19668954]
["bitfinex","ETHUSD",1744730415824,4.12016419,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744730416250,4.12016419,1630.0,1629.8,6.13554]
["bitfinex","ETHUSD",1744730416422,4.12016419,1630.0,1629.8,6.19688854]
["bitfinex","ETHUSD",1744730416634,0.89267531,1630.3,1629.8,0.61968885]
["bitfinex","ETHUSD",1744730416833,6.13523,1630.0,1629.7,3.0]
["bitfinex","ETHUSD",1744730417029,6.13468,1630.1,1629.7,6.13584]
["bitfinex","ETHUSD",1744730417368,6.13587,1629.8,1629.5,6.13679]
["bitfinex","ETHUSD",1744730417533,6.13611,1629.7,1629.4,6.13717]
["bitfinex","ETHUSD",1744730417860,12.27321,1629.6,1629.3,6.13743]
["bitfinex","ETHUSD",1744730418047,6.13689,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1744730418419,6.9019,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744730418619,6.9019,1629.6,1629.3,12.33639987]
["bitfinex","ETHUSD",1744730418858,6.13638,1629.7,1629.3,6.58847408]
["bitfinex","ETHUSD",1744730419054,6.13638,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1744730419264,6.13572,1629.8,1629.3,6.13744]
["bitfinex","ETHUSD",1744730419436,6.13646,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1744730419844,6.13627,1629.7,1629.3,12.33628624]
["bitfinex","ETHUSD",1744730420150,6.13546,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744730420341,12.27098,1629.9,1629.5,12.27346]
["bitfinex","ETHUSD",1744730420541,0.8295,1630.0,1629.6,0.06136011]
["bitfinex","ETHUSD",1744730420731,0.8295,1630.0,1629.6,6.1362]
["bitfinex","ETHUSD",1744730421067,12.27102,1629.9,1629.6,6.13644]
["bitfinex","ETHUSD",1744730421269,6.13587,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744730421572,6.13601,1629.8,1629.4,9.13707]
["bitfinex","ETHUSD",1744730421732,6.1361,1629.7,1629.4,15.27418]
["bitfinex","ETHUSD",1744730421928,6.26268531,1630.3,1629.5,13.37721753]
["bitfinex","ETHUSD",1744730422128,12.39685531,1630.3,1629.9,6.13521]
["bitfinex","ETHUSD",1744730422530,6.13427,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744730422772,12.39688531,1630.3,1629.9,6.13521]
["bitfinex","ETHUSD",1744730422933,12.39688531,1630.3,1629.9,12.74118826]
["bitfinex","ETHUSD",1744730423333,12.39688531,1630.3,1629.9,14.01530709]
["bitfinex","ETHUSD",1744730423535,6.13433,1630.2,1629.8,6.13556]
["bitfinex","ETHUSD",1744730423930,12.26886,1630.2,1629.8,12.27116]
["bitfinex","ETHUSD",1744730424337,6.13517,1630.0,1629.7,6.13603]
["bitfinex","ETHUSD",1744730424537,6.13517,1630.0,1629.7,6.60495825]
["bitfinex","ETHUSD",1744730425083,0.8273,1630.0,1629.5,6.13675]
["bitfinex","ETHUSD",1744730425236,6.9623,1630.0,1629.3,6.13756]
["bitfinex","ETHUSD",1744730425436,6.13572,1629.8,1629.2,6.13788]
["bitfinex","ETHUSD",1744730425685,0.8273,1629.7,1629.1,3.7845]
["bitfinex","ETHUSD",1744730425848,6.96349,1629.7,1629.2,6.60599016]
["bitfinex","ETHUSD",1744730426185,6.96349,1629.7,1629.4,6.13704]
["bitfinex","ETHUSD",1744730426361,6.96349,1629.7,1629.3,6.13753]
["bitfinex","ETHUSD",1744730426567,6.96349,1629.7,1629.4,6.13707]
["bitfinex","ETHUSD",1744730426964,0.8273,1629.7,1629.5,0.06136802]
["bitfinex","ETHUSD",1744730427150,6.715,1629.8,1629.6,6.13641]
["bitfinex","ETHUSD",1744730427685,6.715,1629.8,1629.6,6.13635]
["bitfinex","ETHUSD",1744730427985,6.715,1629.8,1629.6,6.13643]
["bitfinex","ETHUSD",1744730428543,6.715,1629.8,1629.6,6.13642]
["bitfinex","ETHUSD",1744730428981,6.715,1629.8,1629.5,12.7298877]
["bitfinex","ETHUSD",1744730429172,6.715,1629.8,1629.6,6.13638]
["bitfinex","ETHUSD",1744730429371,6.715,1629.8,1629.6,12.33410052]
["bitfinex","ETHUSD",1744730429596,6.715,1629.8,1629.6,6.13636]
["bitfinex","ETHUSD",1744730429765,6.715,1629.8,1629.5,0.4563677]
["bitfinex","ETHUSD",1744730430086,6.715,1629.8,1629.6,6.1363]
["bitfinex","ETHUSD",1744730430390,6.715,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744730430694,0.12857531,1630.3,1629.7,1.34552898]
["bitfinex","ETHUSD",1744730430988,0.12857531,1630.3,1630.0,12.26962]
["bitfinex","ETHUSD",1744730431189,6.26253531,1630.3,1630.0,12.26962]
["bitfinex","ETHUSD",1744730431692,0.12857531,1630.3,1630.1,6.38668797]
["bitfinex","ETHUSD",1744730431848,6.13421,1630.2,1630.1,0.25210797]
["bitfinex","ETHUSD",1744730432051,6.26261531,1630.3,1630.1,0.25210797]
["bitfinex","ETHUSD",1744730432251,0.12857531,1630.3,1630.1,0.25210797]
["bitfinex","ETHUSD",1744730432447,0.12857531,1630.3,1630.1,7.3867698]
["bitfinex","ETHUSD",1744730432648,0.12857531,1630.3,1630.2,0.21199595]
["bitfinex","ETHUSD",1744730432852,6.26241531,1630.3,1630.2,0.21199595]
["bitfinex","ETHUSD",1744730433082,0.12857531,1630.3,1630.1,12.26902]
["bitfinex","ETHUSD",1744730433288,0.12857531,1630.3,1630.2,0.21199595]
["bitfinex","ETHUSD",1744730433489,6.26241531,1630.3,1630.2,0.21199595]
["bitfinex","ETHUSD",1744730433797,6.26241531,1630.3,1629.9,6.19655146]
["bitfinex","ETHUSD",1744730433955,6.26241531,1630.3,1630.2,0.21199595]
["bitfinex","ETHUSD",1744730434155,6.26241531,1630.3,1630.0,12.26966]
["bitfinex","ETHUSD",1744730434381,0.12857531,1630.3,1630.1,0.96532695]
["bitfinex","ETHUSD",1744730434589,0.12857531,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744730434997,0.12857531,1630.3,1630.2,6.34446624]
["bitfinex","ETHUSD",1744730435195,0.12857531,1630.3,1630.2,7.66763386]
["bitfinex","ETHUSD",1744730435884,0.12857531,1630.3,1630.2,10.66763386]
["bitfinex","ETHUSD",1744730436391,0.12857531,1630.3,1630.2,0.21025624]
["bitfinex","ETHUSD",1744730436609,0.12857531,1630.3,1630.2,6.34446624]
["bitfinex","ETHUSD",1744730440677,0.12857531,1630.3,1630.2,6.79754686]
["bitfinex","ETHUSD",1744730441309,0.12857531,1630.3,1630.2,7.34754686]
["bitfinex","ETHUSD",1744730442015,0.12857531,1630.3,1630.2,6.79754686]
["bitfinex","ETHUSD",1744730442188,0.12857531,1630.3,1630.2,8.16601855]
["bitfinex","ETHUSD",1744730443216,0.12857531,1630.3,1630.2,8.71601855]
["bitfinex","ETHUSD",1744730444150,0.12857531,1630.3,1630.2,11.71601855]
["bitfinex","ETHUSD",1744730444314,6.71e-06,1630.7,1630.5,6.13308]
["bitfinex","ETHUSD",1744730444620,6.71e-06,1630.7,1630.6,17.25423553]
["bitfinex","ETHUSD",1744730444916,6.71e-06,1630.7,1630.6,4.64608445]
["bitfinex","ETHUSD",1744730445069,6.71e-06,1630.7,1630.6,3.20337645]
["bitfinex","ETHUSD",1744730445275,6.95963671,1630.7,1630.6,0.20337645]
["bitfinex","ETHUSD",1744730445807,6.95963671,1630.7,1630.6,0.18082164]
["bitfinex","ETHUSD",1744730445808,13.09212671,1630.7,1630.6,0.18082164]
["bitfinex","ETHUSD",1744730446182,6.13297,1630.6,1630.0,0.7754]
["bitfinex","ETHUSD",1744730446415,6.13435,1630.2,1629.8,6.91099]
["bitfinex","ETHUSD",1744730446719,13.09215,1630.2,1629.8,8.26166624]
["bitfinex","ETHUSD",1744730446918,6.13462,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744730447219,6.13462,1630.1,1629.8,8.26164624]
["bitfinex","ETHUSD",1744730447407,6.13517,1630.0,1629.6,13.68341]
["bitfinex","ETHUSD",1744730447609,6.95753,1630.2,1629.8,6.13537]
["bitfinex","ETHUSD",1744730447784,0.8233,1630.2,1630.0,6.13466]
["bitfinex","ETHUSD",1744730447984,0.8233,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744730448189,0.8233,1630.2,1629.9,6.19654368]
["bitfinex","ETHUSD",1744730448190,6.95765,1630.2,1629.9,6.19654368]
["bitfinex","ETHUSD",1744730448392,6.95765,1630.2,1629.8,9.68569]
["bitfinex","ETHUSD",1744730448607,6.13474,1630.1,1629.7,12.27216]
["bitfinex","ETHUSD",1744730448814,6.13474,1630.1,1629.8,7.362916]
["bitfinex","ETHUSD",1744730449023,12.26952,1630.1,1629.8,7.362916]
["bitfinex","ETHUSD",1744730449233,12.26952,1630.1,1629.8,6.1357]
["bitfinex","ETHUSD",1744730449927,12.26952,1630.1,1629.5,12.55096473]
["bitfinex","ETHUSD",1744730449928,0.7517,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1744730450092,6.88753,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1744730450491,6.88753,1629.8,1629.5,6.1367]
["bitfinex","ETHUSD",1744730450998,6.88753,1629.8,1629.5,6.19805878]
["bitfinex","ETHUSD",1744730451229,6.88753,1629.8,1629.5,6.1367]
["bitfinex","ETHUSD",1744730451723,6.1366,1629.6,1629.3,6.60347966]
["bitfinex","ETHUSD",1744730452027,2.053999,1629.8,1629.2,9.13789]
["bitfinex","ETHUSD",1744730452187,6.13665,1629.6,1629.2,6.13789]
["bitfinex","ETHUSD",1744730452384,12.27344,1629.6,1629.2,12.27578]
["bitfinex","ETHUSD",1744730452627,6.13647,1629.6,1629.1,0.8275]
["bitfinex","ETHUSD",1744730452792,6.13773,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744730452987,12.27493,1629.4,1629.0,12.2772]
["bitfinex","ETHUSD",1744730453406,12.27493,1629.4,1629.0,6.13858]
["bitfinex","ETHUSD",1744730453729,12.27493,1629.4,1629.0,12.27718]
["bitfinex","ETHUSD",1744730453902,12.27493,1629.4,1629.0,6.13858]
["bitfinex","ETHUSD",1744730454102,6.13737,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744730454302,13.679087,1629.5,1629.1,12.33783693]
["bitfinex","ETHUSD",1744730454494,13.06544,1629.5,1629.1,6.13822]
["bitfinex","ETHUSD",1744730454694,13.06544,1629.5,1629.1,6.19956694]
["bitfinex","ETHUSD",1744730455225,13.06544,1629.5,1629.1,0.06137694]
["bitfinex","ETHUSD",1744730455226,0.7913,1629.5,1629.1,0.06137694]
["bitfinex","ETHUSD",1744730455436,13.08516,1629.7,1629.4,6.13717]
["bitfinex","ETHUSD",1744730455632,8.3875659,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744730455933,13.64499,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744730456227,0.8126,1629.8,1628.9,6.13899]
["bitfinex","ETHUSD",1744730456402,0.8126,1629.8,1629.0,6.13868]
["bitfinex","ETHUSD",1744730456403,6.95044,1629.3,1629.0,6.13868]
["bitfinex","ETHUSD",1744730456599,0.8126,1629.5,1629.0,7.66623]
["bitfinex","ETHUSD",1744730456798,6.13774,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744730456999,6.94954,1629.5,1629.2,6.13783]
["bitfinex","ETHUSD",1744730457225,0.8126,1629.5,1629.0,3.0]
["bitfinex","ETHUSD",1744730457428,6.13797,1629.3,1629.0,3.0]
["bitfinex","ETHUSD",1744730457731,6.13724,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744730458032,12.27464,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744730458192,12.27464,1629.4,1629.0,15.2772]
["bitfinex","ETHUSD",1744730458534,6.13724,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744730458835,6.94958,1629.5,1629.2,6.13789]
["bitfinex","ETHUSD",1744730458990,6.13723,1629.4,1629.1,12.27654]
["bitfinex","ETHUSD",1744730459190,0.8126,1629.5,1629.2,6.13771]
["bitfinex","ETHUSD",1744730459424,0.8126,1629.5,1629.3,6.13751]
["bitfinex","ETHUSD",1744730459623,6.94975,1629.5,1629.1,6.13823]
["bitfinex","ETHUSD",1744730459791,6.94975,1629.5,1629.0,10.66624]
["bitfinex","ETHUSD",1744730459792,6.13794,1629.3,1629.0,6.13854]
["bitfinex","ETHUSD",1744730459990,6.13794,1629.3,1629.0,12.27712]
["bitfinex","ETHUSD",1744730460226,12.27471,1629.4,1629.1,6.13833]
["bitfinex","ETHUSD",1744730460535,6.13724,1629.4,1629.1,6.13833]
["bitfinex","ETHUSD",1744730460822,13.08686,1629.5,1629.1,12.33786738]
["bitfinex","ETHUSD",1744730460990,6.94964,1629.5,1629.1,6.13823]
["bitfinex","ETHUSD",1744730461192,6.94964,1629.5,1629.1,12.27643]
["bitfinex","ETHUSD",1744730461421,6.13724,1629.4,1629.1,12.33778738]
["bitfinex","ETHUSD",1744730461631,6.13724,1629.4,1629.1,12.27641]
["bitfinex","ETHUSD",1744730461826,6.94954,1629.5,1629.2,6.1379]
["bitfinex","ETHUSD",1744730462027,0.8126,1629.5,1629.3,6.13759]
["bitfinex","ETHUSD",1744730462325,6.13756,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1744730462489,6.13756,1629.4,1629.1,9.13834]
["bitfinex","ETHUSD",1744730462689,6.13737,1629.4,1629.1,6.13824]
["bitfinex","ETHUSD",1744730463111,6.13737,1629.4,1629.1,12.27645]
["bitfinex","ETHUSD",1744730463356,6.13693,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744730463653,6.13693,1629.5,1629.1,6.13821]
["bitfinex","ETHUSD",1744730463654,6.13742,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1744730463851,6.13742,1629.4,1629.1,9.13831]
["bitfinex","ETHUSD",1744730464169,6.828073,1629.5,1629.2,6.13781]
["bitfinex","ETHUSD",1744730464320,0.691133,1629.5,1629.0,0.06137853]
["bitfinex","ETHUSD",1744730464510,0.7744,1629.6,1629.4,6.1369]
["bitfinex","ETHUSD",1744730464712,0.7744,1629.6,1629.4,6.13721]
["bitfinex","ETHUSD",1744730464923,6.698,1629.7,1629.5,6.13685]
["bitfinex","ETHUSD",1744730465346,6.698,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1744730465549,6.13649,1629.6,1629.3,6.94727]
["bitfinex","ETHUSD",1744730465755,12.27316,1629.6,1629.3,7.642207]
["bitfinex","ETHUSD",1744730465937,6.13667,1629.6,1629.2,12.27578]
["bitfinex","ETHUSD",1744730466143,12.27345,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744730466340,18.97042,1629.7,1629.2,3.0]
["bitfinex","ETHUSD",1744730466542,6.698,1629.7,1629.5,6.1366]
["bitfinex","ETHUSD",1744730466719,6.698,1629.7,1629.5,12.27334]
["bitfinex","ETHUSD",1744730466918,6.698,1629.7,1629.5,13.578904]
["bitfinex","ETHUSD",1744730467115,6.698,1629.7,1629.5,7.442224]
["bitfinex","ETHUSD",1744730467319,6.698,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744730467520,6.698,1629.7,1629.5,12.27334]
["bitfinex","ETHUSD",1744730467718,6.698,1629.7,1629.4,6.13708]
["bitfinex","ETHUSD",1744730467929,6.13675,1629.6,1629.3,12.27498]
["bitfinex","ETHUSD",1744730468335,12.83413,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744730469059,18.97054,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744730469560,6.13647,1629.6,1629.2,6.13784]
["bitfinex","ETHUSD",1744730469722,12.27325,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744730469923,12.27311,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744730470163,12.27312,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744730470454,6.13647,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744730470866,12.27314,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744730471159,6.13733,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744730471368,6.13733,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744730471571,0.8276,1629.5,1629.3,6.13752]
["bitfinex","ETHUSD",1744730472064,0.8276,1629.5,1629.4,0.15603408]
["bitfinex","ETHUSD",1744730472265,6.96455,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744730472452,13.10162,1629.5,1629.4,0.15637938]
["bitfinex","ETHUSD",1744730472763,13.10162,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744730473063,13.10162,1629.5,1629.3,0.15656567]
["bitfinex","ETHUSD",1744730473368,6.13722,1629.4,1629.3,0.15656567]
["bitfinex","ETHUSD",1744730473864,6.13733,1629.4,1629.3,0.15616281]
["bitfinex","ETHUSD",1744730474060,6.13764,1629.3,1629.0,12.27724]
["bitfinex","ETHUSD",1744730474372,6.13971,1628.8,1628.5,0.7758]
["bitfinex","ETHUSD",1744730474528,6.13971,1628.8,1628.4,6.14073]
["bitfinex","ETHUSD",1744730474529,0.8247,1628.8,1628.4,6.14073]
["bitfinex","ETHUSD",1744730474861,6.1403,1628.6,1628.4,0.691653]
["bitfinex","ETHUSD",1744730475062,6.13987,1628.7,1628.4,0.691653]
["bitfinex","ETHUSD",1744730475368,0.8247,1628.8,1628.4,0.691653]
["bitfinex","ETHUSD",1744730475536,6.96428,1628.8,1628.3,3.0]
["bitfinex","ETHUSD",1744730475741,13.1039,1628.8,1628.4,12.28148]
["bitfinex","ETHUSD",1744730475938,0.8247,1628.8,1628.6,6.1401]
["bitfinex","ETHUSD",1744730476269,13.59809,1629.0,1628.7,6.13975]
["bitfinex","ETHUSD",1744730476427,7.4592,1629.0,1628.5,0.55]
["bitfinex","ETHUSD",1744730476628,13.59806,1629.0,1628.7,6.13971]
["bitfinex","ETHUSD",1744730476932,19.73689,1629.0,1628.6,16.07692]
["bitfinex","ETHUSD",1744730477322,6.13915,1628.9,1628.6,6.1401]
["bitfinex","ETHUSD",1744730477739,13.59798,1629.0,1628.5,6.809668]
["bitfinex","ETHUSD",1744730477740,7.4592,1629.0,1628.5,6.809668]
["bitfinex","ETHUSD",1744730477925,7.4592,1629.0,1628.8,6.13946]
["bitfinex","ETHUSD",1744730478124,47.862,1629.3,1628.7,6.13986]
["bitfinex","ETHUSD",1744730478357,12.82036,1629.7,1629.3,6.1376]
["bitfinex","ETHUSD",1744730478574,6.9074,1629.6,1629.2,12.27583]
["bitfinex","ETHUSD",1744730478873,6.13687,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744730479027,13.04421,1629.6,1629.2,12.27566]
["bitfinex","ETHUSD",1744730479232,13.04421,1629.6,1629.2,6.13783]
["bitfinex","ETHUSD",1744730479426,6.13698,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744730479641,13.04408,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744730479965,6.90737,1629.6,1629.2,6.13786]
["bitfinex","ETHUSD",1744730480174,0.7708,1629.6,1629.0,9.13858]
["bitfinex","ETHUSD",1744730480343,6.93901,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744730480545,0.8013,1629.3,1629.1,6.13825]
["bitfinex","ETHUSD",1744730480730,6.13803,1629.2,1628.9,6.89691]
["bitfinex","ETHUSD",1744730480934,6.93895,1629.3,1628.9,6.89685]
["bitfinex","ETHUSD",1744730481130,6.93895,1629.3,1628.5,6.53322273]
["bitfinex","ETHUSD",1744730481131,6.93903,1629.0,1628.5,0.669088]
["bitfinex","ETHUSD",1744730481333,6.93903,1629.0,1628.5,0.8314]
["bitfinex","ETHUSD",1744730481649,6.93903,1629.0,1628.7,6.1398]
["bitfinex","ETHUSD",1744730481863,6.93903,1629.0,1628.6,6.14006]
["bitfinex","ETHUSD",1744730482040,6.13922,1628.9,1628.6,12.28017]
["bitfinex","ETHUSD",1744730482244,6.13922,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744730482469,6.93903,1629.0,1628.7,6.13956]
["bitfinex","ETHUSD",1744730482674,0.8003,1629.0,1628.8,6.13947]
["bitfinex","ETHUSD",1744730482967,0.8003,1629.0,1628.7,12.27931]
["bitfinex","ETHUSD",1744730483165,6.93903,1629.0,1628.7,6.13956]
["bitfinex","ETHUSD",1744730483368,6.13925,1628.9,1628.6,7.451337]
["bitfinex","ETHUSD",1744730483773,6.93906,1629.0,1628.7,6.13976]
["bitfinex","ETHUSD",1744730484558,6.13914,1628.9,1628.6,7.451307]
["bitfinex","ETHUSD",1744730484766,6.93906,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744730484933,6.93906,1629.0,1628.6,7.451317]
["bitfinex","ETHUSD",1744730485132,6.93906,1629.0,1628.7,6.13984]
["bitfinex","ETHUSD",1744730485332,6.93906,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1744730485860,13.07818,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744730486182,6.13923,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744730486391,6.14009,1628.7,1628.3,0.8175]
["bitfinex","ETHUSD",1744730486561,0.8182,1628.7,1628.5,6.14045]
["bitfinex","ETHUSD",1744730487567,0.8182,1628.7,1628.4,12.28179]
["bitfinex","ETHUSD",1744730487944,0.8182,1628.7,1628.5,6.14052]
["bitfinex","ETHUSD",1744730488139,7.4657,1628.9,1628.4,6.69092]
["bitfinex","ETHUSD",1744730488340,7.4657,1628.9,1628.6,6.14022]
["bitfinex","ETHUSD",1744730488586,13.60497,1628.9,1628.5,12.950152]
["bitfinex","ETHUSD",1744730488775,13.60497,1628.9,1628.5,6.14049]
["bitfinex","ETHUSD",1744730488776,13.6049,1628.9,1628.5,6.14049]
["bitfinex","ETHUSD",1744730489082,13.6049,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744730489589,6.684,1628.9,1628.7,12.27938]
["bitfinex","ETHUSD",1744730489787,6.684,1628.9,1628.7,13.59102769]
["bitfinex","ETHUSD",1744730490258,12.82311,1628.9,1628.7,1.31164769]
["bitfinex","ETHUSD",1744730490461,6.684,1628.9,1628.7,6.13983]
["bitfinex","ETHUSD",1744730490648,6.684,1628.9,1628.7,12.27966]
["bitfinex","ETHUSD",1744730491189,6.684,1628.9,1628.7,6.13983]
["bitfinex","ETHUSD",1744730491786,6.684,1628.9,1628.7,12.27957]
["bitfinex","ETHUSD",1744730491989,6.684,1628.9,1628.7,6.13974]
["bitfinex","ETHUSD",1744730492188,6.684,1628.9,1628.7,12.27948]
["bitfinex","ETHUSD",1744730493291,6.684,1628.9,1628.7,6.13974]
["bitfinex","ETHUSD",1744730493449,6.684,1628.9,1628.7,12.34087236]
["bitfinex","ETHUSD",1744730493646,6.684,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744730493859,6.91867,1629.1,1628.8,12.27876]
["bitfinex","ETHUSD",1744730494396,0.7803,1629.1,1628.9,6.1391]
["bitfinex","ETHUSD",1744730494892,13.63032,1629.3,1629.0,6.13862]
["bitfinex","ETHUSD",1744730495065,6.13801,1629.2,1628.9,12.278]
["bitfinex","ETHUSD",1744730495270,7.4926,1629.3,1628.9,7.36679]
["bitfinex","ETHUSD",1744730495466,13.63052,1629.3,1629.0,6.1387]
["bitfinex","ETHUSD",1744730495674,6.138,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744730495998,12.27611,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744730496359,6.138,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744730496703,6.138,1629.2,1628.9,12.27798]
["bitfinex","ETHUSD",1744730496892,6.13864,1629.1,1628.7,10.45135724]
["bitfinex","ETHUSD",1744730497049,6.95873,1629.0,1628.7,13.59110724]
["bitfinex","ETHUSD",1744730497490,0.8199,1629.0,1628.8,6.13946]
["bitfinex","ETHUSD",1744730497690,1.976829,1629.2,1628.8,6.13946]
["bitfinex","ETHUSD",1744730497691,6.95799,1629.2,1628.8,12.27874]
["bitfinex","ETHUSD",1744730498003,6.95799,1629.2,1628.9,6.13911]
["bitfinex","ETHUSD",1744730498155,0.8199,1629.2,1628.9,7.366679]
["bitfinex","ETHUSD",1744730498493,0.8199,1629.2,1628.9,6.13874]
["bitfinex","ETHUSD",1744730498697,6.685,1629.3,1629.1,6.13813]
["bitfinex","ETHUSD",1744730498996,6.685,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744730499375,13.07332,1629.6,1629.2,12.27596]
["bitfinex","ETHUSD",1744730499581,6.13688,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744730499784,6.13688,1629.5,1629.2,12.27572]
["bitfinex","ETHUSD",1744730500299,6.13688,1629.5,1629.2,6.13785]
["bitfinex","ETHUSD",1744730500514,6.13688,1629.5,1629.2,12.27572]
["bitfinex","ETHUSD",1744730500915,6.13685,1629.5,1629.2,12.27571]
["bitfinex","ETHUSD",1744730501398,6.93638,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744730501729,13.07305,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744730501891,6.93638,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744730502091,6.93638,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744730502092,0.7999,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744730502405,6.13713,1629.5,1629.1,9.13822]
["bitfinex","ETHUSD",1744730502580,6.13713,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744730502916,0.7999,1629.6,1629.4,6.13701]
["bitfinex","ETHUSD",1744730503236,6.668,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744730503575,12.80415,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744730503797,12.80415,1629.7,1629.5,6.13683]
["bitfinex","ETHUSD",1744730503798,6.668,1629.7,1629.5,6.13683]
["bitfinex","ETHUSD",1744730504086,6.668,1629.7,1629.5,13.500926]
["bitfinex","ETHUSD",1744730504309,6.668,1629.7,1629.5,7.364096]
["bitfinex","ETHUSD",1744730504678,6.668,1629.7,1629.5,6.1367]
["bitfinex","ETHUSD",1744730504902,6.668,1629.7,1629.5,12.27344]
["bitfinex","ETHUSD",1744730505107,6.668,1629.7,1629.5,6.1367]
["bitfinex","ETHUSD",1744730505309,12.80414,1629.7,1629.3,6.9246]
["bitfinex","ETHUSD",1744730505619,6.13658,1629.6,1629.3,6.88493]
["bitfinex","ETHUSD",1744730505837,6.13658,1629.6,1629.3,0.74746]
["bitfinex","ETHUSD",1744730506122,18.94044,1629.7,1629.3,6.94633024]
["bitfinex","ETHUSD",1744730506327,18.94057,1629.7,1629.3,12.27496]
["bitfinex","ETHUSD",1744730506916,12.80418,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744730507218,18.94045,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744730507520,18.94064,1629.7,1629.3,12.27495]
["bitfinex","ETHUSD",1744730507722,18.94046,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744730507922,12.80418,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744730508136,18.94049,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1744730508340,6.668,1629.7,1629.5,6.13674]
["bitfinex","ETHUSD",1744730508929,0.7986,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744730509091,6.93451,1629.8,1629.4,8.117465]
["bitfinex","ETHUSD",1744730509496,6.93451,1629.8,1629.4,8.117435]
["bitfinex","ETHUSD",1744730509696,13.0704,1629.8,1629.4,8.117435]
["bitfinex","ETHUSD",1744730509939,6.93449,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744730510100,13.07058,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744730510299,12.27249,1629.7,1629.4,6.13713]
["bitfinex","ETHUSD",1744730510598,12.27346,1629.6,1629.2,13.06028]
["bitfinex","ETHUSD",1744730510798,6.13666,1629.6,1629.2,6.13784]
["bitfinex","ETHUSD",1744730511000,13.07392,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744730511200,6.13765,1629.3,1629.0,6.93612]
["bitfinex","ETHUSD",1744730511432,6.13765,1629.3,1629.0,6.13842]
["bitfinex","ETHUSD",1744730511635,6.9622,1629.2,1628.8,6.13936]
["bitfinex","ETHUSD",1744730511937,6.96242,1629.2,1628.6,6.96305]
["bitfinex","ETHUSD",1744730512140,0.8242,1628.9,1628.5,6.59374919]
["bitfinex","ETHUSD",1744730512338,6.96365,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744730512544,6.13835,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744730512742,6.13835,1629.1,1628.8,12.27886]
["bitfinex","ETHUSD",1744730512950,6.13835,1629.1,1628.8,6.829138]
["bitfinex","ETHUSD",1744730512951,6.13846,1629.1,1628.8,6.829138]
["bitfinex","ETHUSD",1744730513239,6.13876,1629.0,1628.7,6.13982]
["bitfinex","ETHUSD",1744730513441,6.13876,1629.0,1628.7,6.13981]
["bitfinex","ETHUSD",1744730513630,6.13876,1629.0,1628.7,6.13971]
["bitfinex","ETHUSD",1744730513830,0.8209,1629.2,1628.6,6.14024]
["bitfinex","ETHUSD",1744730513831,6.95889,1629.2,1628.6,6.14024]
["bitfinex","ETHUSD",1744730514140,6.13875,1629.0,1628.7,12.27962]
["bitfinex","ETHUSD",1744730514643,6.13875,1629.0,1628.7,6.13976]
["bitfinex","ETHUSD",1744730515752,6.13875,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1744730516052,6.13875,1629.0,1628.7,12.27949]
["bitfinex","ETHUSD",1744730516215,6.13842,1629.1,1628.8,6.13946]
["bitfinex","ETHUSD",1744730516555,6.13878,1629.0,1628.7,13.507429]
["bitfinex","ETHUSD",1744730516712,6.13842,1629.1,1628.8,6.13944]
["bitfinex","ETHUSD",1744730517212,6.13874,1629.0,1628.7,7.367689]
["bitfinex","ETHUSD",1744730517413,6.13874,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744730517823,6.13842,1629.1,1628.8,6.13933]
["bitfinex","ETHUSD",1744730518022,13.09708,1629.2,1628.9,6.13908]
["bitfinex","ETHUSD",1744730518213,13.09719,1629.2,1628.9,6.13908]
["bitfinex","ETHUSD",1744730518418,6.95898,1629.2,1628.9,6.13908]
["bitfinex","ETHUSD",1744730518648,0.8209,1629.2,1628.8,0.791]
["bitfinex","ETHUSD",1744730518851,6.95914,1629.2,1628.9,6.13911]
["bitfinex","ETHUSD",1744730519551,6.95898,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744730519849,6.95898,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744730520046,13.09711,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744730520211,13.09712,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744730520407,12.27721,1629.1,1628.8,6.13946]
["bitfinex","ETHUSD",1744730520829,6.13856,1629.1,1628.8,6.13946]
["bitfinex","ETHUSD",1744730521219,6.13856,1629.1,1628.8,12.27882]
["bitfinex","ETHUSD",1744730521417,0.8209,1629.2,1629.0,6.13854]
["bitfinex","ETHUSD",1744730521619,0.7848,1629.5,1629.3,6.13756]
["bitfinex","ETHUSD",1744730521816,0.7848,1629.5,1629.2,6.13793]
["bitfinex","ETHUSD",1744730522034,13.0589,1629.5,1629.2,6.13793]
["bitfinex","ETHUSD",1744730522232,6.92174,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744730522617,6.92174,1629.5,1629.2,12.27574]
["bitfinex","ETHUSD",1744730522951,0.7848,1629.5,1629.3,6.13752]
["bitfinex","ETHUSD",1744730523172,6.93284,1629.6,1629.3,6.1375]
["bitfinex","ETHUSD",1744730523748,0.7962,1629.6,1629.2,7.4268994]
["bitfinex","ETHUSD",1744730523950,6.137,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1744730524147,12.27399,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744730524467,6.13699,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744730524674,13.06937,1629.6,1629.2,6.13787]
["bitfinex","ETHUSD",1744730524855,6.13693,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744730525176,6.13726,1629.4,1629.1,6.752074]
["bitfinex","ETHUSD",1744730525474,6.13761,1629.3,1629.1,0.613854]
["bitfinex","ETHUSD",1744730525777,6.13726,1629.4,1629.1,12.890274]
["bitfinex","ETHUSD",1744730526182,6.1369,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744730526463,6.13685,1629.5,1629.2,6.8131524]
["bitfinex","ETHUSD",1744730526669,6.13707,1629.5,1629.2,6.8130624]
["bitfinex","ETHUSD",1744730527327,0.7962,1629.6,1629.3,0.06137408]
["bitfinex","ETHUSD",1744730527524,0.7962,1629.6,1629.3,0.82087408]
["bitfinex","ETHUSD",1744730527773,0.7962,1629.6,1629.2,6.13789]
["bitfinex","ETHUSD",1744730528077,12.27419,1629.5,1629.2,6.13789]
["bitfinex","ETHUSD",1744730528368,6.13724,1629.4,1629.1,9.13824]
["bitfinex","ETHUSD",1744730528536,12.27465,1629.4,1629.1,10.22933837]
["bitfinex","ETHUSD",1744730528740,6.13685,1629.5,1629.0,0.7595]
["bitfinex","ETHUSD",1744730529069,13.08214,1629.3,1629.0,6.13867]
["bitfinex","ETHUSD",1744730529232,6.94427,1629.3,1629.0,12.27727]
["bitfinex","ETHUSD",1744730529729,6.94427,1629.3,1629.0,12.2772]
["bitfinex","ETHUSD",1744730529959,6.94427,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744730530160,6.94427,1629.3,1629.0,12.27721]
["bitfinex","ETHUSD",1744730530475,0.8064,1629.3,1629.1,6.13834]
["bitfinex","ETHUSD",1744730531978,12.27461,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744730532974,6.13723,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744730533342,7.4253,1629.5,1629.2,12.27574]
["bitfinex","ETHUSD",1744730533571,13.56226,1629.5,1629.2,6.13776]
["bitfinex","ETHUSD",1744730533733,19.69924,1629.5,1629.2,6.13776]
["bitfinex","ETHUSD",1744730534041,7.4253,1629.5,1629.3,6.1375]
["bitfinex","ETHUSD",1744730534444,13.5622,1629.5,1629.2,12.27563]
["bitfinex","ETHUSD",1744730534677,13.5622,1629.5,1629.2,6.13776]
["bitfinex","ETHUSD",1744730534869,6.649,1629.5,1629.2,6.829546]
["bitfinex","ETHUSD",1744730535029,6.649,1629.5,1629.3,6.13751]
["bitfinex","ETHUSD",1744730535432,6.649,1629.5,1629.3,12.27492]
["bitfinex","ETHUSD",1744730535632,6.649,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744730536282,0.8035,1629.8,1629.4,0.7953]
["bitfinex","ETHUSD",1744730536434,47.869,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744730536435,0.8035,1630.0,1629.8,6.1356]
["bitfinex","ETHUSD",1744730536640,17.70700419,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744730536841,17.70700419,1630.2,1629.9,12.27054]
["bitfinex","ETHUSD",1744730537040,17.70700419,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744730537380,13.07242,1630.2,1629.6,6.68641]
["bitfinex","ETHUSD",1744730537535,6.1349,1630.1,1629.8,6.13569]
["bitfinex","ETHUSD",1744730537951,6.9378,1630.2,1629.8,6.13557]
["bitfinex","ETHUSD",1744730538178,13.07228,1630.2,1629.9,6.13523]
["bitfinex","ETHUSD",1744730538377,13.07228,1630.2,1629.8,6.13562]
["bitfinex","ETHUSD",1744730538378,13.07228,1630.2,1629.8,12.27122]
["bitfinex","ETHUSD",1744730538604,6.9378,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744730538780,6.9378,1630.2,1629.8,6.1356]
["bitfinex","ETHUSD",1744730539102,6.1346,1630.1,1629.8,12.27118]
["bitfinex","ETHUSD",1744730539321,6.1346,1630.1,1629.8,13.5651621]
["bitfinex","ETHUSD",1744730539611,0.8035,1630.2,1629.7,6.13599]
["bitfinex","ETHUSD",1744730539813,18.56824806,1630.3,1629.5,3.0]
["bitfinex","ETHUSD",1744730539814,6.13596,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744730539969,6.89835,1629.7,1629.3,12.27504]
["bitfinex","ETHUSD",1744730540171,12.27333,1629.6,1629.3,1.3744826]
["bitfinex","ETHUSD",1744730540366,6.13653,1629.6,1629.2,13.745526]
["bitfinex","ETHUSD",1744730540660,6.13653,1629.6,1629.3,6.13754]
["bitfinex","ETHUSD",1744730541093,0.7622,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744730541297,19.73601,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744730541566,19.73607,1629.9,1629.5,6.92928]
["bitfinex","ETHUSD",1744730541761,6.13601,1629.8,1629.4,6.96813]
["bitfinex","ETHUSD",1744730541991,9.438707,1629.9,1629.3,9.13754]
["bitfinex","ETHUSD",1744730542182,6.13668,1629.6,1629.3,6.13754]
["bitfinex","ETHUSD",1744730542382,13.05987,1629.6,1629.2,6.96887]
["bitfinex","ETHUSD",1744730542710,6.13693,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744730543307,6.13693,1629.5,1629.1,6.13826]
["bitfinex","ETHUSD",1744730543471,0.7946,1629.5,1628.9,12.78711]
["bitfinex","ETHUSD",1744730543678,0.7946,1629.5,1628.9,12.27809]
["bitfinex","ETHUSD",1744730543679,6.93258,1629.3,1628.9,12.27809]
["bitfinex","ETHUSD",1744730543893,6.93258,1629.3,1628.8,0.7531]
["bitfinex","ETHUSD",1744730543894,0.7946,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744730544096,0.7946,1629.3,1629.0,12.33878388]
["bitfinex","ETHUSD",1744730544298,0.7946,1629.3,1629.1,6.1383]
["bitfinex","ETHUSD",1744730545116,6.93221,1629.3,1629.0,7.37246839]
["bitfinex","ETHUSD",1744730545282,6.93221,1629.3,1629.0,12.27718]
["bitfinex","ETHUSD",1744730545467,0.7946,1629.3,1629.0,12.27718]
["bitfinex","ETHUSD",1744730546604,6.93221,1629.3,1629.0,6.13859]
["bitfinex","ETHUSD",1744730546821,6.93221,1629.3,1629.0,12.27718]
["bitfinex","ETHUSD",1744730547009,6.93221,1629.3,1629.0,6.13859]
["bitfinex","ETHUSD",1744730547211,6.93221,1629.3,1629.0,7.366351]
["bitfinex","ETHUSD",1744730547817,13.06996,1629.3,1629.0,1.227761]
["bitfinex","ETHUSD",1744730548013,6.93221,1629.3,1629.0,7.366461]
["bitfinex","ETHUSD",1744730548188,13.07003,1629.3,1628.9,6.13911]
["bitfinex","ETHUSD",1744730548530,6.13809,1629.2,1628.9,12.27809]
["bitfinex","ETHUSD",1744730548688,6.93221,1629.3,1628.9,12.27809]
["bitfinex","ETHUSD",1744730548888,6.93221,1629.3,1629.0,6.13866]
["bitfinex","ETHUSD",1744730549722,0.8129,1629.5,1629.3,6.13744]
["bitfinex","ETHUSD",1744730549893,0.8129,1629.5,1629.3,6.751184]
["bitfinex","ETHUSD",1744730550223,6.90234,1629.7,1629.3,6.751184]
["bitfinex","ETHUSD",1744730550385,6.90226,1629.7,1629.4,6.13721]
["bitfinex","ETHUSD",1744730550588,55.277,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744730550793,61.41256,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744730551830,67.54822,1629.9,1629.5,12.27368]
["bitfinex","ETHUSD",1744730552030,6.13572,1629.8,1629.5,7.441288]
["bitfinex","ETHUSD",1744730552195,6.91027,1629.6,1629.3,12.27501]
["bitfinex","ETHUSD",1744730552633,6.91027,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744730552991,0.7738,1629.6,1629.4,6.137]
["bitfinex","ETHUSD",1744730553202,0.7738,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744730553401,0.7738,1629.6,1629.4,6.137]
["bitfinex","ETHUSD",1744730553602,0.7738,1629.6,1629.4,6.7507]
["bitfinex","ETHUSD",1744730553802,0.7738,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744730554039,0.7738,1629.6,1629.4,6.7507]
["bitfinex","ETHUSD",1744730554547,6.91043,1629.6,1629.4,0.6137]
["bitfinex","ETHUSD",1744730554706,6.91043,1629.6,1629.3,12.27499]
["bitfinex","ETHUSD",1744730555102,13.04706,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744730555302,6.91043,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744730555525,6.91043,1629.6,1629.3,12.27495]
["bitfinex","ETHUSD",1744730555942,6.91043,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744730556240,13.04717,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744730556450,6.91043,1629.6,1629.3,12.27495]
["bitfinex","ETHUSD",1744730556652,0.7738,1629.6,1629.2,0.7777]
["bitfinex","ETHUSD",1744730556942,0.7795,1629.3,1629.0,6.93453]
["bitfinex","ETHUSD",1744730557147,6.91721,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744730557440,0.7795,1629.3,1629.1,6.13816]
["bitfinex","ETHUSD",1744730557828,7.4095,1629.5,1629.2,6.13772]
["bitfinex","ETHUSD",1744730558033,13.54646,1629.5,1629.2,6.751492]
["bitfinex","ETHUSD",1744730558201,12.27475,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744730558401,6.13795,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744730558603,12.27592,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744730559049,6.13776,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744730559247,12.2756,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744730559541,6.13774,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744730559940,12.27555,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744730560105,6.13774,1629.3,1629.0,12.27722]
["bitfinex","ETHUSD",1744730560306,12.2755,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744730560648,6.1382,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744730560860,6.13814,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744730561016,6.13814,1629.2,1628.9,6.13911]
["bitfinex","ETHUSD",1744730561222,12.27566,1629.3,1628.9,12.27822]
["bitfinex","ETHUSD",1744730561445,6.13779,1629.3,1628.9,6.13911]
["bitfinex","ETHUSD",1744730561659,6.13809,1629.2,1628.9,12.27811]
["bitfinex","ETHUSD",1744730561874,6.13779,1629.3,1628.7,6.13952]
["bitfinex","ETHUSD",1744730561875,6.13875,1629.0,1628.7,6.13952]
["bitfinex","ETHUSD",1744730562155,0.7868,1629.1,1628.6,0.8194]
["bitfinex","ETHUSD",1744730562322,6.9253,1629.1,1628.8,6.13915]
["bitfinex","ETHUSD",1744730562508,6.9253,1629.1,1628.7,6.13976]
["bitfinex","ETHUSD",1744730562960,6.13875,1629.0,1628.7,12.27952]
["bitfinex","ETHUSD",1744730563174,12.27765,1629.0,1628.7,6.13976]
["bitfinex","ETHUSD",1744730563308,6.13875,1629.0,1628.7,6.13976]
["bitfinex","ETHUSD",1744730564328,6.13923,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744730564621,0.7613,1628.8,1628.5,12.28109]
["bitfinex","ETHUSD",1744730564948,13.04068,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744730565152,0.7613,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744730565345,0.7613,1628.8,1628.6,6.1401]
["bitfinex","ETHUSD",1744730565554,0.7613,1628.8,1628.6,12.2802]
["bitfinex","ETHUSD",1744730565936,0.7613,1628.8,1628.6,6.1401]
["bitfinex","ETHUSD",1744730566326,0.7906,1629.0,1628.8,6.1393]
["bitfinex","ETHUSD",1744730566527,12.76952,1629.1,1628.9,6.13911]
["bitfinex","ETHUSD",1744730566528,6.631,1629.1,1628.9,6.13911]
["bitfinex","ETHUSD",1744730567062,12.76949,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744730567413,12.76949,1629.1,1628.7,12.27962]
["bitfinex","ETHUSD",1744730567828,12.76949,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744730568158,12.76949,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744730569248,6.631,1629.1,1628.6,8.161782]
["bitfinex","ETHUSD",1744730569553,12.76948,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744730569757,12.76948,1629.1,1628.8,12.27876]
["bitfinex","ETHUSD",1744730570255,6.631,1629.1,1628.9,6.13909]
["bitfinex","ETHUSD",1744730570549,6.631,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744730570929,6.631,1629.1,1628.9,6.13911]
["bitfinex","ETHUSD",1744730571332,12.76948,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744730571525,14.735808,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744730571983,20.874288,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744730572133,14.735808,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744730572658,6.13916,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744730572841,6.13916,1628.9,1628.6,12.28024]
["bitfinex","ETHUSD",1744730573151,6.89777,1629.0,1628.7,6.13951]
["bitfinex","ETHUSD",1744730573357,6.89777,1629.0,1628.6,1.528024]
["bitfinex","ETHUSD",1744730573358,0.7587,1629.0,1628.6,1.528024]
["bitfinex","ETHUSD",1744730573564,6.89755,1629.0,1628.7,12.27972]
["bitfinex","ETHUSD",1744730573776,0.7587,1629.0,1628.8,6.13939]
["bitfinex","ETHUSD",1744730574555,6.89746,1629.0,1628.7,12.27972]
["bitfinex","ETHUSD",1744730575644,6.89746,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744730575867,6.13916,1628.9,1628.6,13.808304]
["bitfinex","ETHUSD",1744730576188,6.13916,1628.9,1628.6,13.808294]
["bitfinex","ETHUSD",1744730576384,6.13999,1628.7,1628.4,6.89927]
["bitfinex","ETHUSD",1744730576569,6.94449,1628.7,1628.4,12.28174]
["bitfinex","ETHUSD",1744730576768,0.8045,1628.7,1628.5,6.14057]
["bitfinex","ETHUSD",1744730577285,6.13922,1628.9,1628.5,6.1405]
["bitfinex","ETHUSD",1744730577445,6.13922,1628.9,1628.3,13.58946]
["bitfinex","ETHUSD",1744730577446,6.94372,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744730577646,6.94372,1628.9,1628.5,12.28102]
["bitfinex","ETHUSD",1744730577880,6.13949,1628.8,1628.5,12.28102]
["bitfinex","ETHUSD",1744730578185,12.27916,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744730578341,13.587526,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744730578681,7.447856,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744730579191,13.587676,1628.8,1628.4,12.28184]
["bitfinex","ETHUSD",1744730579351,6.13986,1628.7,1628.4,12.28184]
["bitfinex","ETHUSD",1744730579687,6.13986,1628.7,1628.4,6.14092]
["bitfinex","ETHUSD",1744730579848,0.7767,1628.6,1628.4,6.14092]
["bitfinex","ETHUSD",1744730580375,0.7767,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744730580547,7.447906,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744730580548,2.085066,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744730580747,0.7767,1628.8,1628.6,6.13994]
["bitfinex","ETHUSD",1744730580946,0.7767,1628.8,1628.6,6.14019]
["bitfinex","ETHUSD",1744730581372,6.13988,1628.7,1628.4,6.14076]
["bitfinex","ETHUSD",1744730581579,6.13988,1628.7,1628.4,12.28164]
["bitfinex","ETHUSD",1744730581973,13.05634,1628.8,1628.4,12.28164]
["bitfinex","ETHUSD",1744730582177,13.05634,1628.8,1628.5,6.1406]
["bitfinex","ETHUSD",1744730582353,13.05634,1628.8,1628.2,9.14165]
["bitfinex","ETHUSD",1744730582354,6.14068,1628.5,1628.2,9.14165]
["bitfinex","ETHUSD",1744730582553,6.9332,1628.7,1628.2,3.0]
["bitfinex","ETHUSD",1744730582867,6.14031,1628.6,1628.3,12.28263]
["bitfinex","ETHUSD",1744730583191,6.9332,1628.7,1628.2,3.0]
["bitfinex","ETHUSD",1744730583192,0.7932,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744730583397,8.3708874,1628.7,1628.4,6.14094]
["bitfinex","ETHUSD",1744730583598,8.3708874,1628.7,1628.4,12.28181]
["bitfinex","ETHUSD",1744730584094,13.05199,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744730584314,6.91229,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744730584469,13.05198,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744730584675,6.14039,1628.6,1628.3,6.14124]
["bitfinex","ETHUSD",1744730584981,0.7727,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744730584982,6.91229,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744730585186,0.7727,1628.8,1628.6,6.14022]
["bitfinex","ETHUSD",1744730585386,6.91219,1628.8,1628.5,12.28101]
["bitfinex","ETHUSD",1744730585585,0.7727,1628.8,1628.3,6.14135]
["bitfinex","ETHUSD",1744730585799,0.7727,1628.8,1628.6,6.1399]
["bitfinex","ETHUSD",1744730585963,6.9123,1628.8,1628.5,6.1405]
["bitfinex","ETHUSD",1744730586164,13.05192,1628.8,1628.5,6.1405]
["bitfinex","ETHUSD",1744730586397,13.05192,1628.8,1628.3,0.7653]
["bitfinex","ETHUSD",1744730586398,6.14043,1628.6,1628.3,6.14122]
["bitfinex","ETHUSD",1744730586602,12.281,1628.6,1628.3,6.14122]
["bitfinex","ETHUSD",1744730586765,6.14043,1628.6,1628.3,12.28248]
["bitfinex","ETHUSD",1744730587166,6.14043,1628.6,1628.3,6.14122]
["bitfinex","ETHUSD",1744730587167,6.14025,1628.6,1628.3,6.14122]
["bitfinex","ETHUSD",1744730587667,12.28066,1628.6,1628.3,6.14122]
["bitfinex","ETHUSD",1744730588269,6.14062,1628.5,1628.2,12.28338]
["bitfinex","ETHUSD",1744730589204,7.3859,1628.7,1628.1,0.8153]
["bitfinex","ETHUSD",1744730589205,7.3859,1628.7,1628.1,3.8153]
["bitfinex","ETHUSD",1744730589414,7.3859,1628.7,1628.5,6.14048]
["bitfinex","ETHUSD",1744730589706,7.3859,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744730589904,6.615,1628.7,1628.5,6.14046]
["bitfinex","ETHUSD",1744730590094,6.615,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744730590266,0.7506,1628.9,1628.7,6.13981]
["bitfinex","ETHUSD",1744730590463,18.32765,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744730590464,0.76,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744730590708,0.76,1629.2,1628.9,6.13892]
["bitfinex","ETHUSD",1744730590907,0.76,1629.2,1628.8,0.06138761]
["bitfinex","ETHUSD",1744730591070,0.76,1629.3,1629.0,12.27702]
["bitfinex","ETHUSD",1744730591263,6.89768,1629.3,1628.9,6.139]
["bitfinex","ETHUSD",1744730591467,6.89762,1629.3,1628.9,6.139]
["bitfinex","ETHUSD",1744730591770,6.89762,1629.3,1628.9,6.13898]
["bitfinex","ETHUSD",1744730592163,6.89762,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744730592804,13.03547,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744730593100,6.89762,1629.3,1629.0,12.27721]
["bitfinex","ETHUSD",1744730593306,13.03542,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744730593506,6.89762,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744730594012,13.03543,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744730594318,6.89762,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744730594908,13.03549,1629.3,1628.9,12.27806]
["bitfinex","ETHUSD",1744730595102,6.13798,1629.2,1628.9,6.13903]
["bitfinex","ETHUSD",1744730595307,6.13798,1629.2,1628.9,12.27799]
["bitfinex","ETHUSD",1744730596205,6.13798,1629.2,1628.8,3.0]
["bitfinex","ETHUSD",1744730596709,6.13809,1629.2,1628.8,15.2788]
["bitfinex","ETHUSD",1744730596873,6.13837,1629.1,1628.8,15.27875]
["bitfinex","ETHUSD",1744730597075,6.13837,1629.1,1628.7,0.8158]
["bitfinex","ETHUSD",1744730597076,0.7571,1629.0,1628.7,6.95555]
["bitfinex","ETHUSD",1744730597294,6.13924,1628.9,1628.6,12.28022]
["bitfinex","ETHUSD",1744730597873,6.89593,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744730598073,0.7571,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744730598323,6.54651533,1629.0,1628.5,6.93743]
["bitfinex","ETHUSD",1744730598510,6.1404,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744730598770,6.58611533,1628.8,1628.3,6.14126]
["bitfinex","ETHUSD",1744730598771,6.13996,1628.7,1628.3,6.14126]
["bitfinex","ETHUSD",1744730598973,0.7967,1628.7,1628.1,6.19197]
["bitfinex","ETHUSD",1744730599168,0.7642,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744730599386,6.14154,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744730599596,6.90527,1628.4,1628.1,6.19209]
["bitfinex","ETHUSD",1744730599922,0.7642,1628.4,1628.1,7.425416]
["bitfinex","ETHUSD",1744730600130,6.90532,1628.4,1628.1,7.425416]
["bitfinex","ETHUSD",1744730600729,6.90532,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744730600917,6.14067,1628.5,1628.1,6.19182]
["bitfinex","ETHUSD",1744730601304,13.16311533,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744730601305,6.1415,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744730601500,13.51405,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744730601686,13.51405,1628.6,1628.3,6.14132]
["bitfinex","ETHUSD",1744730601891,13.51405,1628.6,1628.3,12.28245]
["bitfinex","ETHUSD",1744730602189,6.614,1628.6,1628.4,6.14091]
["bitfinex","ETHUSD",1744730603626,6.614,1628.6,1628.4,6.14086]
["bitfinex","ETHUSD",1744730603789,6.614,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744730603987,6.614,1628.6,1628.4,12.28172]
["bitfinex","ETHUSD",1744730604224,6.614,1628.6,1628.4,12.28173]
["bitfinex","ETHUSD",1744730604403,6.614,1628.6,1628.4,13.6409435]
["bitfinex","ETHUSD",1744730604604,6.614,1628.6,1628.4,7.5000735]
["bitfinex","ETHUSD",1744730606233,6.614,1628.6,1628.4,6.14086]
["bitfinex","ETHUSD",1744730606529,6.614,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744730607244,6.614,1628.6,1628.4,12.28172]
["bitfinex","ETHUSD",1744730607937,6.614,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744730608245,6.614,1628.6,1628.4,6.14086]
["bitfinex","ETHUSD",1744730608402,6.614,1628.6,1628.4,12.28173]
["bitfinex","ETHUSD",1744730608602,6.614,1628.6,1628.4,6.14086]
["bitfinex","ETHUSD",1744730609147,6.614,1628.6,1628.2,6.9633]
["bitfinex","ETHUSD",1744730609148,7.889389,1628.6,1628.2,6.9633]
["bitfinex","ETHUSD",1744730609441,6.14102,1628.4,1628.1,12.33389]
["bitfinex","ETHUSD",1744730610139,12.28313,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744730610307,6.14139,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744730611840,12.28296,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744730612206,6.97125,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744730613745,0.8295,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744730614101,6.97125,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744730614851,19.37666533,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744730615548,19.37226533,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744730615752,25.66061546,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744730617636,25.66061546,1628.2,1627.3,9.14505]
["bitfinex","ETHUSD",1744730617826,6.14464,1627.5,1627.2,0.7544]
["bitfinex","ETHUSD",1744730618026,6.14464,1627.5,1627.2,6.14544]
["bitfinex","ETHUSD",1744730618421,13.06456,1627.6,1627.2,6.14531]
["bitfinex","ETHUSD",1744730618659,6.14374,1627.7,1627.4,6.1444]
["bitfinex","ETHUSD",1744730618954,19.69195,1627.8,1627.5,6.14422]
["bitfinex","ETHUSD",1744730619718,13.54839,1627.8,1627.5,6.14429]
["bitfinex","ETHUSD",1744730620156,19.69187,1627.8,1627.5,6.14429]
["bitfinex","ETHUSD",1744730620655,13.54839,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744730620866,15.517525,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744730621156,9.374135,1627.8,1627.4,6.14468]
["bitfinex","ETHUSD",1744730621311,6.14375,1627.7,1627.4,12.2893]
["bitfinex","ETHUSD",1744730621514,12.28765,1627.7,1627.4,6.14464]
["bitfinex","ETHUSD",1744730621817,6.89595,1627.6,1627.3,9.14497]
["bitfinex","ETHUSD",1744730622310,0.7519,1627.6,1627.3,9.14497]
["bitfinex","ETHUSD",1744730622527,6.14375,1627.7,1627.4,12.28929]
["bitfinex","ETHUSD",1744730622748,12.28762,1627.7,1627.4,6.1446]
["bitfinex","ETHUSD",1744730622928,8.107445,1627.7,1627.4,12.28929]
["bitfinex","ETHUSD",1744730623749,8.107445,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744730623954,14.251335,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744730624357,6.14419,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1744730624554,6.9549785,1627.6,1627.3,9.14514]
["bitfinex","ETHUSD",1744730624770,6.56541533,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744730624929,6.14525,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744730625269,12.29066,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744730625464,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730625669,8.72113853,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730626938,19.70134,1627.4,1627.1,6.19568]
["bitfinex","ETHUSD",1744730627145,19.70134,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744730627340,6.95744,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744730627547,0.8126,1627.4,1627.1,6.19567]
["bitfinex","ETHUSD",1744730627757,0.8126,1627.4,1627.1,12.34145]
["bitfinex","ETHUSD",1744730627961,8.57208333,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744730628163,11.93493533,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730629269,12.72023533,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730629976,12.72023533,1627.2,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730630882,6.93082,1627.2,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730631476,6.14552,1627.2,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730635278,6.91762,1627.3,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730635783,6.14552,1627.2,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730638276,8.38548033,1627.3,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730638446,7.61318033,1627.3,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730638652,6.14552,1627.2,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730638852,7.61302033,1627.3,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730639178,1.46771033,1627.3,1627.1,6.33357009]
["bitfinex","ETHUSD",1744730639384,7.61290033,1627.3,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730639546,13.75832033,1627.3,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730640178,8.946578,1627.4,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730640482,6.14517,1627.3,1627.1,0.18770009]
["bitfinex","ETHUSD",1744730640665,6.97658,1627.4,1627.1,13.27990009]
["bitfinex","ETHUSD",1744730640868,6.14488,1627.4,1627.1,13.27990009]
["bitfinex","ETHUSD",1744730641084,6.599,1627.5,1627.3,6.14503]
["bitfinex","ETHUSD",1744730641482,6.599,1627.5,1627.4,0.12534279]
["bitfinex","ETHUSD",1744730641888,6.599,1627.5,1627.3,6.14503]
["bitfinex","ETHUSD",1744730642185,6.599,1627.5,1627.4,0.91064279]
["bitfinex","ETHUSD",1744730642347,6.599,1627.5,1627.4,7.05541279]
["bitfinex","ETHUSD",1744730643287,6.602,1627.9,1627.7,6.8973]
["bitfinex","ETHUSD",1744730643506,6.96575,1628.2,1627.9,6.14272]
["bitfinex","ETHUSD",1744730643808,12.74245,1628.3,1628.0,7.0134131]
["bitfinex","ETHUSD",1744730644307,12.74245,1628.3,1628.1,12.28403]
["bitfinex","ETHUSD",1744730644308,6.601,1628.3,1628.1,12.28403]
["bitfinex","ETHUSD",1744730644745,6.601,1628.3,1628.2,6.25822155]
["bitfinex","ETHUSD",1744730645704,6.601,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744730646585,6.601,1628.3,1628.1,6.142]
["bitfinex","ETHUSD",1744730646586,6.601,1628.3,1628.1,6.14199]
["bitfinex","ETHUSD",1744730646798,6.601,1628.3,1628.1,12.284]
["bitfinex","ETHUSD",1744730647097,6.601,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744730647330,6.601,1628.3,1628.1,7.44577]
["bitfinex","ETHUSD",1744730647476,6.601,1628.3,1628.1,6.14198]
["bitfinex","ETHUSD",1744730647679,6.601,1628.3,1628.1,12.28399]
["bitfinex","ETHUSD",1744730648813,6.601,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744730649019,6.14073,1628.5,1628.3,0.8239]
["bitfinex","ETHUSD",1744730649422,12.71992,1628.7,1628.3,6.96492]
["bitfinex","ETHUSD",1744730649578,6.58,1628.7,1628.4,6.14075]
["bitfinex","ETHUSD",1744730649915,6.14049,1628.6,1628.3,0.8239]
["bitfinex","ETHUSD",1744730650117,12.71995,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744730650318,12.71995,1628.7,1628.3,6.9651]
["bitfinex","ETHUSD",1744730650521,6.14035,1628.6,1628.3,6.9651]
["bitfinex","ETHUSD",1744730650726,6.58,1628.7,1628.3,0.8239]
["bitfinex","ETHUSD",1744730650892,6.14078,1628.5,1628.2,9.14164]
["bitfinex","ETHUSD",1744730651092,12.71998,1628.7,1628.1,13.07667]
["bitfinex","ETHUSD",1744730651279,6.14082,1628.5,1628.1,13.07667]
["bitfinex","ETHUSD",1744730651924,12.2817,1628.5,1628.1,13.07667]
["bitfinex","ETHUSD",1744730652926,6.14111,1628.4,1628.1,6.93458]
["bitfinex","ETHUSD",1744730653136,6.579,1628.3,1627.9,0.7914]
["bitfinex","ETHUSD",1744730653287,6.14308,1627.9,1627.7,0.7914]
["bitfinex","ETHUSD",1744730653493,6.14326,1627.8,1627.5,6.93578]
["bitfinex","ETHUSD",1744730653704,6.14326,1627.8,1627.5,13.08004]
["bitfinex","ETHUSD",1744730654050,12.28676,1627.8,1627.5,0.7914]
["bitfinex","ETHUSD",1744730654333,6.14363,1627.7,1627.1,7.02093]
["bitfinex","ETHUSD",1744730654502,6.14498,1627.4,1627.1,7.02093]
["bitfinex","ETHUSD",1744730654711,6.14445,1627.5,1627.1,7.02089]
["bitfinex","ETHUSD",1744730654909,6.14486,1627.4,1627.1,7.02089]
["bitfinex","ETHUSD",1744730655505,6.14486,1627.4,1627.1,13.16664]
["bitfinex","ETHUSD",1744730655826,12.28982,1627.4,1627.1,0.8751]
["bitfinex","ETHUSD",1744730656028,6.14518,1627.3,1627.1,0.8751]
["bitfinex","ETHUSD",1744730656506,6.14552,1627.2,1627.1,0.8751]
["bitfinex","ETHUSD",1744730656711,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730658003,6.94342,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730659419,0.7979,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730659615,6.14481,1627.4,1627.1,0.8683]
["bitfinex","ETHUSD",1744730660142,6.579,1627.5,1627.1,1.569723]
["bitfinex","ETHUSD",1744730660345,6.579,1627.5,1627.2,6.14534]
["bitfinex","ETHUSD",1744730660649,6.579,1627.5,1627.2,12.29075]
["bitfinex","ETHUSD",1744730660854,12.72352,1627.5,1627.2,12.29071]
["bitfinex","ETHUSD",1744730661147,12.72352,1627.5,1627.2,6.14534]
["bitfinex","ETHUSD",1744730661951,18.86817,1627.5,1627.1,13.15989]
["bitfinex","ETHUSD",1744730662243,6.14532,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744730662450,6.14481,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744730662625,6.14481,1627.4,1627.1,12.34148]
["bitfinex","ETHUSD",1744730663339,20.754783,1627.5,1627.1,12.34148]
["bitfinex","ETHUSD",1744730663862,6.14478,1627.4,1627.1,12.34148]
["bitfinex","ETHUSD",1744730664149,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730664322,2.0755043,1627.4,1627.1,6.19558]
["bitfinex","ETHUSD",1744730664524,6.14492,1627.4,1627.1,13.13696]
["bitfinex","ETHUSD",1744730664712,6.14492,1627.4,1627.1,6.99118]
["bitfinex","ETHUSD",1744730665448,12.28988,1627.4,1627.1,6.99118]
["bitfinex","ETHUSD",1744730666150,12.28989,1627.4,1627.1,6.99118]
["bitfinex","ETHUSD",1744730666350,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730666536,7.374605,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730667552,1.229085,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730667747,12.29065,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744730667914,6.579,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744730668116,12.72353,1627.5,1627.1,6.19577]
["bitfinex","ETHUSD",1744730668434,6.579,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744730668640,6.579,1627.5,1627.2,0.7619]
["bitfinex","ETHUSD",1744730668845,12.72349,1627.5,1627.2,13.05273]
["bitfinex","ETHUSD",1744730669040,12.72349,1627.5,1627.2,6.90731]
["bitfinex","ETHUSD",1744730669218,14.690619,1627.5,1627.2,0.7619]
["bitfinex","ETHUSD",1744730669412,6.14495,1627.4,1627.2,0.7619]
["bitfinex","ETHUSD",1744730669619,6.14492,1627.4,1627.2,0.7619]
["bitfinex","ETHUSD",1744730670223,12.72349,1627.5,1627.2,0.7619]
["bitfinex","ETHUSD",1744730670525,6.1448,1627.4,1627.2,0.7619]
["bitfinex","ETHUSD",1744730670830,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730673143,6.91372,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744730673852,6.91372,1627.2,1626.2,12.73013]
["bitfinex","ETHUSD",1744730673853,6.14741,1626.7,1626.3,12.29776]
["bitfinex","ETHUSD",1744730674050,6.14741,1626.7,1626.3,6.14888]
["bitfinex","ETHUSD",1744730674051,18.87714,1626.7,1626.3,6.14888]
["bitfinex","ETHUSD",1744730674224,18.87714,1626.7,1626.3,12.29769]
["bitfinex","ETHUSD",1744730674424,6.14779,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744730674639,6.14779,1626.6,1626.3,12.29759]
["bitfinex","ETHUSD",1744730674865,14.617124,1626.7,1626.3,6.14878]
["bitfinex","ETHUSD",1744730675071,6.582,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744730675280,6.582,1627.1,1626.9,6.14664]
["bitfinex","ETHUSD",1744730675629,6.14521,1627.3,1626.9,6.14664]
["bitfinex","ETHUSD",1744730675630,7.374,1627.6,1627.2,6.14542]
["bitfinex","ETHUSD",1744730675861,6.14452,1627.5,1627.2,6.14542]
["bitfinex","ETHUSD",1744730676175,19.66233,1627.6,1627.2,12.29083]
["bitfinex","ETHUSD",1744730676369,6.14439,1627.5,1627.2,6.1455]
["bitfinex","ETHUSD",1744730676531,21.628523,1627.6,1627.2,12.29087]
["bitfinex","ETHUSD",1744730676728,15.484323,1627.6,1627.2,12.29087]
["bitfinex","ETHUSD",1744730676971,48.7372,1627.9,1627.2,3.55]
["bitfinex","ETHUSD",1744730677142,12.72529,1627.8,1627.3,6.93137]
["bitfinex","ETHUSD",1744730677324,6.14395,1627.7,1627.4,6.14467]
["bitfinex","ETHUSD",1744730677529,6.14395,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1744730678151,16.84550419,1627.8,1627.4,6.14476]
["bitfinex","ETHUSD",1744730678356,10.70216419,1627.8,1627.6,6.14398]
["bitfinex","ETHUSD",1744730678564,10.70216419,1627.8,1627.7,6.92993]
["bitfinex","ETHUSD",1744730678773,10.70216419,1627.8,1627.7,0.7863]
["bitfinex","ETHUSD",1744730679171,10.70216419,1627.8,1627.7,6.92993]
["bitfinex","ETHUSD",1744730679342,10.70216419,1627.8,1627.5,6.14432]
["bitfinex","ETHUSD",1744730679673,4.12016419,1627.8,1627.5,0.7564]
["bitfinex","ETHUSD",1744730679843,12.28541,1628.0,1627.6,6.14387]
["bitfinex","ETHUSD",1744730680036,7.371431,1627.9,1627.6,6.14387]
["bitfinex","ETHUSD",1744730680376,13.514581,1627.9,1627.5,6.90076]
["bitfinex","ETHUSD",1744730680675,6.14327,1627.8,1627.5,13.045]
["bitfinex","ETHUSD",1744730680875,6.14327,1627.8,1627.5,6.90064]
["bitfinex","ETHUSD",1744730682072,13.514481,1627.9,1627.5,13.10629722]
["bitfinex","ETHUSD",1744730682236,7.371431,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744730682449,7.371431,1627.9,1627.6,12.28789]
["bitfinex","ETHUSD",1744730682649,13.514491,1627.9,1627.6,6.14388]
["bitfinex","ETHUSD",1744730683293,13.514491,1627.9,1627.5,6.90069]
["bitfinex","ETHUSD",1744730683294,7.371431,1627.9,1627.5,6.90069]
["bitfinex","ETHUSD",1744730683456,1.5320431,1627.8,1627.3,6.97695]
["bitfinex","ETHUSD",1744730683655,6.14393,1627.7,1627.3,6.97695]
["bitfinex","ETHUSD",1744730683851,6.14403,1627.6,1627.3,6.97693]
["bitfinex","ETHUSD",1744730684066,12.28835,1627.6,1627.2,12.29092]
["bitfinex","ETHUSD",1744730684283,12.28823,1627.6,1627.2,12.29087]
["bitfinex","ETHUSD",1744730684486,7.372853,1627.6,1627.2,12.29087]
["bitfinex","ETHUSD",1744730684857,7.372853,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744730685064,1.228823,1627.6,1627.4,6.14469]
["bitfinex","ETHUSD",1744730685401,6.14372,1627.7,1627.4,6.14469]
["bitfinex","ETHUSD",1744730685764,12.28755,1627.7,1627.3,6.14514]
["bitfinex","ETHUSD",1744730685960,6.14372,1627.7,1627.3,6.14502]
["bitfinex","ETHUSD",1744730686164,7.3569,1627.8,1627.4,0.8267]
["bitfinex","ETHUSD",1744730686377,6.562,1627.8,1627.6,6.1439]
["bitfinex","ETHUSD",1744730686695,6.562,1627.8,1627.6,12.28778]
["bitfinex","ETHUSD",1744730687464,6.562,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744730688286,13.09646,1628.0,1627.6,12.28773]
["bitfinex","ETHUSD",1744730688488,13.48738,1628.2,1627.7,0.7627]
["bitfinex","ETHUSD",1744730688679,19.62941,1628.2,1627.8,12.2863]
["bitfinex","ETHUSD",1744730689984,13.48717,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744730690515,19.62908,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744730690720,13.48717,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744730690922,19.62906,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744730691218,21.592056,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744730691417,12.2845,1628.1,1627.8,6.1432]
["bitfinex","ETHUSD",1744730691609,6.14261,1628.0,1627.7,13.04974]
["bitfinex","ETHUSD",1744730691813,6.14261,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744730692116,6.14314,1627.9,1627.6,9.90099]
["bitfinex","ETHUSD",1744730692324,0.7665,1628.0,1627.4,9.91367]
["bitfinex","ETHUSD",1744730692325,6.757784,1627.8,1627.4,9.91367]
["bitfinex","ETHUSD",1744730692524,6.91032,1627.7,1627.3,6.14508]
["bitfinex","ETHUSD",1744730692828,13.47132,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744730692999,7.3275,1627.7,1627.4,6.14464]
["bitfinex","ETHUSD",1744730693196,6.561,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744730693403,6.561,1627.7,1627.5,6.14438]
["bitfinex","ETHUSD",1744730693617,7.8928874,1627.7,1627.5,6.14438]
["bitfinex","ETHUSD",1744730693991,7.8928874,1627.7,1627.5,6.14427]
["bitfinex","ETHUSD",1744730694931,6.561,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744730695242,6.561,1627.7,1627.6,6.96951]
["bitfinex","ETHUSD",1744730697137,0.8199,1628.1,1627.8,12.28613]
["bitfinex","ETHUSD",1744730697138,6.96206,1628.1,1627.8,12.28613]
["bitfinex","ETHUSD",1744730697643,7.3258,1628.2,1627.9,6.14259]
["bitfinex","ETHUSD",1744730697811,7.3258,1628.2,1628.0,6.1424]
["bitfinex","ETHUSD",1744730697812,7.907721,1628.2,1628.0,6.1424]
["bitfinex","ETHUSD",1744730698744,7.907721,1628.2,1628.0,6.14236]
["bitfinex","ETHUSD",1744730698745,6.561,1628.2,1628.0,6.14236]
["bitfinex","ETHUSD",1744730699440,6.561,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744730699845,6.561,1628.2,1628.0,6.14236]
["bitfinex","ETHUSD",1744730700046,12.70278,1628.2,1627.9,13.08405]
["bitfinex","ETHUSD",1744730700353,12.70278,1628.2,1627.9,6.94125]
["bitfinex","ETHUSD",1744730700551,1.270278,1628.1,1627.8,6.14312]
["bitfinex","ETHUSD",1744730700845,14.319728,1628.1,1627.8,6.14312]
["bitfinex","ETHUSD",1744730701049,1.270278,1628.1,1627.9,6.14258]
["bitfinex","ETHUSD",1744730701202,6.561,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744730701620,7.3396,1628.2,1627.7,6.1435]
["bitfinex","ETHUSD",1744730701823,6.14218,1628.1,1627.8,6.14324]
["bitfinex","ETHUSD",1744730702001,12.28445,1628.1,1627.8,6.14324]
["bitfinex","ETHUSD",1744730702231,12.28445,1628.1,1627.7,6.1435]
["bitfinex","ETHUSD",1744730702232,7.3396,1628.2,1628.0,6.1424]
["bitfinex","ETHUSD",1744730702434,7.3396,1628.2,1628.0,12.2848]
["bitfinex","ETHUSD",1744730702751,7.3396,1628.2,1628.0,6.14234]
["bitfinex","ETHUSD",1744730702752,6.561,1628.2,1628.0,6.14234]
["bitfinex","ETHUSD",1744730702914,6.561,1628.2,1627.9,13.06034]
["bitfinex","ETHUSD",1744730703113,6.561,1628.2,1627.8,3.0]
["bitfinex","ETHUSD",1744730703313,6.561,1628.2,1627.9,12.28545]
["bitfinex","ETHUSD",1744730703527,14.587181,1628.2,1627.9,6.14257]
["bitfinex","ETHUSD",1744730703726,14.587181,1628.2,1627.9,12.28533]
["bitfinex","ETHUSD",1744730704014,0.8208,1628.1,1627.6,6.14396]
["bitfinex","ETHUSD",1744730704247,6.96466,1627.7,1627.4,6.14472]
["bitfinex","ETHUSD",1744730704430,7.661076,1627.7,1627.4,6.14472]
["bitfinex","ETHUSD",1744730704629,6.14408,1627.6,1627.3,6.94568]
["bitfinex","ETHUSD",1744730704945,6.14408,1627.6,1627.3,6.145]
["bitfinex","ETHUSD",1744730705147,6.56,1627.8,1627.3,0.8314]
["bitfinex","ETHUSD",1744730705328,18.84717,1627.8,1627.4,12.28934]
["bitfinex","ETHUSD",1744730705534,18.84717,1627.8,1627.4,6.14457]
["bitfinex","ETHUSD",1744730705535,20.809507,1627.8,1627.4,6.14457]
["bitfinex","ETHUSD",1744730705748,12.28774,1627.7,1627.3,13.12148]
["bitfinex","ETHUSD",1744730706063,6.93981,1627.3,1626.9,6.14651]
["bitfinex","ETHUSD",1744730706228,0.7944,1627.3,1627.1,6.1457]
["bitfinex","ETHUSD",1744730706434,6.56,1627.4,1627.1,6.76041]
["bitfinex","ETHUSD",1744730706632,12.70479,1627.4,1627.1,6.14584]
["bitfinex","ETHUSD",1744730706830,6.56,1627.4,1627.2,6.1455]
["bitfinex","ETHUSD",1744730707048,6.56,1627.4,1627.2,12.29087]
["bitfinex","ETHUSD",1744730707251,6.56,1627.4,1627.2,6.14537]
["bitfinex","ETHUSD",1744730707468,6.56,1627.4,1627.1,6.14576]
["bitfinex","ETHUSD",1744730707671,12.70484,1627.4,1627.1,6.14576]
["bitfinex","ETHUSD",1744730707962,12.70484,1627.4,1627.0,12.29235]
["bitfinex","ETHUSD",1744730707963,20.939477,1627.4,1627.0,12.29235]
["bitfinex","ETHUSD",1744730708172,6.14527,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744730708468,12.29075,1627.3,1626.9,9.14656]
["bitfinex","ETHUSD",1744730708765,6.14569,1627.2,1626.9,9.14654]
["bitfinex","ETHUSD",1744730709076,0.771,1627.1,1626.6,9.69167931]
["bitfinex","ETHUSD",1744730709229,6.14741,1626.7,1626.6,2.74878931]
["bitfinex","ETHUSD",1744730709766,13.47731,1627.0,1626.7,6.1472]
["bitfinex","ETHUSD",1744730709925,7.331,1627.0,1626.7,6.1472]
["bitfinex","ETHUSD",1744730710127,7.331,1627.0,1626.6,8.89651931]
["bitfinex","ETHUSD",1744730710440,13.47744,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744730710634,13.47744,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744730710968,6.14668,1626.9,1626.6,8.89648931]
["bitfinex","ETHUSD",1744730711373,6.14668,1626.9,1626.6,8.89642931]
["bitfinex","ETHUSD",1744730711570,6.14668,1626.9,1626.6,15.04407931]
["bitfinex","ETHUSD",1744730711734,6.14668,1626.9,1626.6,15.04410931]
["bitfinex","ETHUSD",1744730711927,6.14668,1626.9,1626.6,15.04405931]
["bitfinex","ETHUSD",1744730712123,12.29445,1626.8,1626.6,2.74878931]
["bitfinex","ETHUSD",1744730712371,6.14741,1626.7,1626.6,2.74878931]
["bitfinex","ETHUSD",1744730712674,2.774412,1626.9,1626.6,2.74878931]
["bitfinex","ETHUSD",1744730712965,6.543,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744730713166,6.543,1626.9,1626.7,12.29455]
["bitfinex","ETHUSD",1744730713474,6.543,1626.9,1626.7,6.14726]
["bitfinex","ETHUSD",1744730713629,6.543,1626.9,1626.6,15.04420931]
["bitfinex","ETHUSD",1744730714163,12.68978,1626.9,1626.6,8.89649931]
["bitfinex","ETHUSD",1744730714460,0.7928,1626.8,1626.6,2.74878931]
["bitfinex","ETHUSD",1744730714621,14.573348,1626.9,1626.6,2.74878931]
["bitfinex","ETHUSD",1744730714826,6.14715,1626.8,1626.6,2.74878931]
["bitfinex","ETHUSD",1744730715141,6.14741,1626.7,1626.6,2.74878931]
["bitfinex","ETHUSD",1744730715841,6.93101,1626.7,1626.6,2.74878931]
["bitfinex","ETHUSD",1744730716170,2.706137,1626.7,1626.2,6.14907]
["bitfinex","ETHUSD",1744730716463,6.14828,1626.5,1626.2,9.14923]
["bitfinex","ETHUSD",1744730716661,6.93149,1626.6,1626.2,3.06148577]
["bitfinex","ETHUSD",1744730716965,6.14818,1626.5,1626.2,9.14922]
["bitfinex","ETHUSD",1744730717263,0.7836,1626.6,1626.1,7.46148691]
["bitfinex","ETHUSD",1744730717264,6.14866,1626.4,1626.1,7.46148691]
["bitfinex","ETHUSD",1744730717467,6.14884,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744730717628,1.397584,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744730717829,0.7827,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744730718324,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730720789,6.9065,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730721088,9.9065,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730721283,9.9065,1626.2,1626.1,0.17475101]
["bitfinex","ETHUSD",1744730721449,12.71423664,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730724490,9.71423664,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730724694,12.6963,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730726709,6.547,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730726918,47.937,1626.4,1626.1,6.19935]
["bitfinex","ETHUSD",1744730727217,7.3654,1626.6,1626.2,6.14914]
["bitfinex","ETHUSD",1744730727373,6.14841,1626.5,1626.2,6.14914]
["bitfinex","ETHUSD",1744730727572,13.51325,1626.6,1626.3,6.1487]
["bitfinex","ETHUSD",1744730727774,6.547,1626.6,1626.4,6.14852]
["bitfinex","ETHUSD",1744730727989,6.1483,1626.5,1626.2,12.29832]
["bitfinex","ETHUSD",1744730728175,18.84275,1626.6,1626.2,12.29832]
["bitfinex","ETHUSD",1744730728371,6.14818,1626.5,1626.2,13.609102]
["bitfinex","ETHUSD",1744730728819,12.29654,1626.5,1626.1,6.95895]
["bitfinex","ETHUSD",1744730729006,12.29675,1626.5,1626.1,13.1085]
["bitfinex","ETHUSD",1744730729310,6.14821,1626.5,1626.1,13.1085]
["bitfinex","ETHUSD",1744730729514,6.14909,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744730729820,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730730047,7.379139,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730730890,0.7998,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744730731086,0.7998,1626.4,1626.1,6.19965]
["bitfinex","ETHUSD",1744730731309,6.94848,1626.4,1626.1,6.19965]
["bitfinex","ETHUSD",1744730731609,12.597,1626.6,1626.3,6.14861]
["bitfinex","ETHUSD",1744730731610,24.89282,1626.6,1626.3,6.14861]
["bitfinex","ETHUSD",1744730731917,18.74489,1626.6,1626.3,6.14861]
["bitfinex","ETHUSD",1744730732125,6.547,1626.6,1626.4,6.14825]
["bitfinex","ETHUSD",1744730732421,6.547,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744730732588,6.547,1626.6,1626.4,6.14825]
["bitfinex","ETHUSD",1744730732924,6.547,1626.6,1626.5,6.92387]
["bitfinex","ETHUSD",1744730733235,55.2578,1627.1,1626.9,6.1463]
["bitfinex","ETHUSD",1744730733522,6.14628,1627.0,1626.7,6.14725]
["bitfinex","ETHUSD",1744730733903,6.14628,1627.0,1626.7,12.29455]
["bitfinex","ETHUSD",1744730734449,54.5,1627.1,1626.9,6.14661]
["bitfinex","ETHUSD",1744730734745,54.5,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744730735317,6.547,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744730737251,6.547,1627.1,1626.9,12.29306]
["bitfinex","ETHUSD",1744730737555,13.34772,1627.1,1626.8,6.14702]
["bitfinex","ETHUSD",1744730738437,6.91273,1627.0,1626.6,13.07415]
["bitfinex","ETHUSD",1744730738654,13.05916,1627.0,1626.7,6.14737]
["bitfinex","ETHUSD",1744730739008,0.7662,1627.0,1626.6,0.7788]
["bitfinex","ETHUSD",1744730739334,6.547,1627.1,1626.6,6.92649]
["bitfinex","ETHUSD",1744730739534,6.80109,1627.0,1626.7,6.14735]
["bitfinex","ETHUSD",1744730739719,6.14676,1626.9,1626.6,6.92648]
["bitfinex","ETHUSD",1744730739924,6.80114,1627.0,1626.7,6.14738]
["bitfinex","ETHUSD",1744730740253,6.80113,1627.0,1626.6,6.14767]
["bitfinex","ETHUSD",1744730740455,6.97582,1626.9,1626.6,6.14767]
["bitfinex","ETHUSD",1744730740614,6.844772,1626.8,1626.5,6.14809]
["bitfinex","ETHUSD",1744730740815,6.844772,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744730741010,6.844772,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744730741011,0.697582,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744730741325,0.829,1626.9,1626.6,6.14765]
["bitfinex","ETHUSD",1744730741862,6.14722,1626.8,1626.5,6.14803]
["bitfinex","ETHUSD",1744730742029,6.97573,1626.9,1626.6,6.14771]
["bitfinex","ETHUSD",1744730742350,8.353405,1626.9,1626.6,6.14771]
["bitfinex","ETHUSD",1744730742562,8.353405,1626.9,1626.6,12.29542]
["bitfinex","ETHUSD",1744730742856,2.206675,1626.9,1626.7,6.14736]
["bitfinex","ETHUSD",1744730743056,0.6547,1627.0,1626.8,6.14685]
["bitfinex","ETHUSD",1744730743352,0.6547,1627.0,1626.8,12.29376]
["bitfinex","ETHUSD",1744730743552,13.4515,1627.1,1626.8,6.14685]
["bitfinex","ETHUSD",1744730744012,7.3055,1627.1,1626.8,12.29376]
["bitfinex","ETHUSD",1744730745151,13.45141,1627.1,1626.8,12.29376]
["bitfinex","ETHUSD",1744730745368,13.45141,1627.1,1626.5,6.14805]
["bitfinex","ETHUSD",1744730745369,6.14669,1626.9,1626.5,6.14805]
["bitfinex","ETHUSD",1744730745660,6.14669,1626.9,1626.6,6.14763]
["bitfinex","ETHUSD",1744730745857,12.29356,1626.9,1626.6,6.14763]
["bitfinex","ETHUSD",1744730746040,6.14669,1626.9,1626.6,12.29529]
["bitfinex","ETHUSD",1744730746416,7.491561,1627.0,1626.6,6.14763]
["bitfinex","ETHUSD",1744730746638,6.8959161,1626.9,1626.6,12.2953]
["bitfinex","ETHUSD",1744730746835,6.8959161,1626.9,1626.6,12.29531]
["bitfinex","ETHUSD",1744730747040,7.3055,1627.1,1626.9,6.14653]
["bitfinex","ETHUSD",1744730747264,6.547,1627.1,1626.9,12.29307]
["bitfinex","ETHUSD",1744730747561,6.547,1627.1,1626.9,12.29306]
["bitfinex","ETHUSD",1744730747964,6.547,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744730748257,6.547,1627.1,1626.9,6.14653]
["bitfinex","ETHUSD",1744730748462,6.547,1627.1,1626.9,12.29306]
["bitfinex","ETHUSD",1744730748626,6.547,1627.1,1626.9,6.14653]
["bitfinex","ETHUSD",1744730748831,6.547,1627.1,1626.9,12.29308]
["bitfinex","ETHUSD",1744730749675,6.547,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744730750104,6.547,1627.1,1626.9,6.14662]
["bitfinex","ETHUSD",1744730750105,8.0067,1627.1,1626.9,6.14662]
["bitfinex","ETHUSD",1744730750450,14.15273,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744730750763,8.0067,1627.1,1626.8,12.29384]
["bitfinex","ETHUSD",1744730751081,8.0067,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744730751235,14.15262,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744730751450,20.29877,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744730751950,2.029877,1627.0,1626.8,6.14692]
["bitfinex","ETHUSD",1744730752346,8.176327,1627.0,1626.7,6.14736]
["bitfinex","ETHUSD",1744730752774,2.029877,1627.0,1626.5,6.14801]
["bitfinex","ETHUSD",1744730753092,6.14705,1626.8,1626.5,6.14801]
["bitfinex","ETHUSD",1744730753479,6.14705,1626.8,1626.5,12.29605]
["bitfinex","ETHUSD",1744730753684,6.14744,1626.7,1626.4,6.96483]
["bitfinex","ETHUSD",1744730754007,6.14828,1626.5,1626.2,6.14926]
["bitfinex","ETHUSD",1744730754703,6.14857,1626.4,1626.1,6.19958]
["bitfinex","ETHUSD",1744730754867,7.378255,1626.4,1626.1,6.19958]
["bitfinex","ETHUSD",1744730755485,7.378255,1626.4,1626.1,12.34915]
["bitfinex","ETHUSD",1744730755685,7.378255,1626.4,1626.1,6.19957]
["bitfinex","ETHUSD",1744730755995,7.378255,1626.4,1626.1,12.34913]
["bitfinex","ETHUSD",1744730756352,1.229685,1626.4,1626.2,6.14929]
["bitfinex","ETHUSD",1744730756555,6.14828,1626.5,1626.2,6.14929]
["bitfinex","ETHUSD",1744730756751,12.29668,1626.5,1626.2,6.14929]
["bitfinex","ETHUSD",1744730757701,6.90163,1626.6,1626.3,6.14872]
["bitfinex","ETHUSD",1744730757990,6.90169,1626.6,1626.2,6.14922]
["bitfinex","ETHUSD",1744730758298,6.14829,1626.5,1626.2,6.14922]
["bitfinex","ETHUSD",1744730758897,13.601612,1626.5,1626.2,6.14922]
["bitfinex","ETHUSD",1744730759099,6.14855,1626.4,1626.1,6.19964]
["bitfinex","ETHUSD",1744730759393,6.14855,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744730759796,6.14855,1626.4,1626.1,6.1996]
["bitfinex","ETHUSD",1744730760357,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730761398,7.143855,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744730761701,9.14772,1626.7,1626.2,0.8124]
["bitfinex","ETHUSD",1744730761702,7.353,1626.7,1626.2,0.8124]
["bitfinex","ETHUSD",1744730761864,6.1484,1626.5,1626.2,6.96162]
["bitfinex","ETHUSD",1744730762060,6.14892,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744730762294,12.29801,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744730762495,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730762674,8.138722,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730764405,14.0113884,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744730764604,6.15081,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730764807,13.44351,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730764972,15.402923,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730765166,6.53,1625.8,1625.7,6.55658469]
["bitfinex","ETHUSD",1744730765510,6.53,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730766683,12.68081,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730766968,13.45591,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730767168,6.53,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730767709,12.68081,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730768593,47.953,1626.1,1625.9,12.30086]
["bitfinex","ETHUSD",1744730768801,47.953,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744730768997,6.531,1626.2,1626.0,6.15006]
["bitfinex","ETHUSD",1744730769308,6.1498,1626.1,1625.8,6.15075]
["bitfinex","ETHUSD",1744730769497,6.9439,1626.1,1625.7,10.38953469]
["bitfinex","ETHUSD",1744730769808,0.7941,1626.1,1625.7,4.23849469]
["bitfinex","ETHUSD",1744730769972,0.7941,1626.1,1625.8,12.30146]
["bitfinex","ETHUSD",1744730770168,20.097944,1626.2,1625.8,12.30146]
["bitfinex","ETHUSD",1744730770369,13.948334,1626.2,1625.9,12.30072]
["bitfinex","ETHUSD",1744730770594,6.531,1626.2,1625.7,4.23849469]
["bitfinex","ETHUSD",1744730770805,6.531,1626.2,1626.0,6.15002]
["bitfinex","ETHUSD",1744730771112,6.531,1626.2,1626.0,12.29988]
["bitfinex","ETHUSD",1744730771277,6.531,1626.2,1626.0,6.14993]
["bitfinex","ETHUSD",1744730771483,6.531,1626.2,1626.0,12.29984]
["bitfinex","ETHUSD",1744730771826,6.531,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744730772693,6.531,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744730773031,6.14974,1626.1,1625.8,6.15071]
["bitfinex","ETHUSD",1744730773183,12.29969,1626.1,1625.8,6.15071]
["bitfinex","ETHUSD",1744730773383,6.14974,1626.1,1625.8,6.15071]
["bitfinex","ETHUSD",1744730773690,6.14974,1626.1,1625.8,12.30141]
["bitfinex","ETHUSD",1744730773895,19.59513,1626.2,1625.8,12.30141]
["bitfinex","ETHUSD",1744730774110,6.14979,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744730774625,9.255813,1626.2,1625.7,6.55653469]
["bitfinex","ETHUSD",1744730774827,6.15019,1626.0,1625.7,6.55653469]
["bitfinex","ETHUSD",1744730775186,6.14968,1626.1,1625.7,6.55647469]
["bitfinex","ETHUSD",1744730775596,6.15018,1626.0,1625.7,6.55647469]
["bitfinex","ETHUSD",1744730775924,7.380166,1626.0,1625.7,6.55647469]
["bitfinex","ETHUSD",1744730776451,1.229986,1626.0,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730776734,15.405163,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744730776893,15.405163,1626.2,1625.9,12.30063]
["bitfinex","ETHUSD",1744730777093,8.490513,1626.2,1626.0,6.15004]
["bitfinex","ETHUSD",1744730777334,6.531,1626.2,1626.0,6.15004]
["bitfinex","ETHUSD",1744730777536,6.14906,1626.3,1626.0,6.14996]
["bitfinex","ETHUSD",1744730777699,6.515,1626.2,1626.0,6.14996]
["bitfinex","ETHUSD",1744730778439,12.66431,1626.2,1625.9,6.95953]
["bitfinex","ETHUSD",1744730778636,6.515,1626.2,1625.9,13.10986]
["bitfinex","ETHUSD",1744730778825,6.515,1626.2,1626.0,6.15005]
["bitfinex","ETHUSD",1744730779029,6.15012,1626.0,1625.7,7.37041469]
["bitfinex","ETHUSD",1744730779405,13.05611,1626.1,1625.7,13.52147469]
["bitfinex","ETHUSD",1744730779751,0.7563,1626.1,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730780040,12.73499783,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730780199,19.24999783,1625.8,1625.7,0.40539469]
["bitfinex","ETHUSD",1744730780399,6.91655,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730780636,0.7638,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730780939,6.91667,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730781646,6.515,1625.4,1625.2,0.1408751]
["bitfinex","ETHUSD",1744730781938,6.515,1625.4,1625.2,6.15305]
["bitfinex","ETHUSD",1744730782137,6.515,1625.4,1625.3,0.13767067]
["bitfinex","ETHUSD",1744730782704,6.515,1625.4,1625.3,6.29038067]
["bitfinex","ETHUSD",1744730782909,6.93731,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744730783212,6.516,1625.6,1625.4,6.15217]
["bitfinex","ETHUSD",1744730783411,6.516,1625.6,1625.4,6.15222]
["bitfinex","ETHUSD",1744730783651,6.516,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1744730784304,6.516,1625.6,1625.4,12.30443]
["bitfinex","ETHUSD",1744730784502,6.516,1625.6,1625.4,6.15221]
["bitfinex","ETHUSD",1744730784703,6.516,1625.6,1625.5,6.93895]
["bitfinex","ETHUSD",1744730785217,61.41668,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744730785624,6.1513,1625.7,1625.4,6.1522]
["bitfinex","ETHUSD",1744730785826,6.15211,1625.5,1625.1,6.20344]
["bitfinex","ETHUSD",1744730786038,6.15241,1625.4,1625.1,12.35672]
["bitfinex","ETHUSD",1744730786341,6.94333,1625.6,1625.1,0.05]
["bitfinex","ETHUSD",1744730786551,7.210333,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744730786705,6.15245,1625.4,1625.1,12.35669]
["bitfinex","ETHUSD",1744730786913,6.15245,1625.4,1625.1,6.20332]
["bitfinex","ETHUSD",1744730787111,12.30494,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744730787549,12.30502,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744730787718,1.230502,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730788945,7.383272,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730789662,7.383232,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730791539,13.362293,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744730791869,6.15244,1625.4,1625.1,6.20337]
["bitfinex","ETHUSD",1744730792350,6.15244,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744730792562,6.15244,1625.4,1625.1,12.3568]
["bitfinex","ETHUSD",1744730792919,0.7917,1625.6,1625.2,0.7709]
["bitfinex","ETHUSD",1744730793119,6.15212,1625.5,1625.2,0.7709]
["bitfinex","ETHUSD",1744730793319,0.615212,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744730793620,6.15285,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730794752,6.15244,1625.4,1625.1,6.20335]
["bitfinex","ETHUSD",1744730794931,6.15244,1625.4,1625.1,12.3567]
["bitfinex","ETHUSD",1744730795131,6.94174,1625.5,1625.2,6.15302]
["bitfinex","ETHUSD",1744730795458,0.7897,1625.5,1625.2,6.15299]
["bitfinex","ETHUSD",1744730795759,1.961032,1625.5,1625.3,6.1526]
["bitfinex","ETHUSD",1744730795927,0.7857,1625.8,1625.6,6.15142]
["bitfinex","ETHUSD",1744730796126,0.7857,1626.0,1625.8,6.15071]
["bitfinex","ETHUSD",1744730796340,0.7857,1626.0,1625.7,0.7842]
["bitfinex","ETHUSD",1744730796341,6.93607,1626.0,1625.7,0.7842]
["bitfinex","ETHUSD",1744730796655,0.693607,1625.9,1625.7,6.93538]
["bitfinex","ETHUSD",1744730796855,13.47265,1626.2,1625.8,6.15046]
["bitfinex","ETHUSD",1744730797221,6.14969,1626.1,1625.8,6.15046]
["bitfinex","ETHUSD",1744730797618,13.47269,1626.2,1625.8,6.15081]
["bitfinex","ETHUSD",1744730797856,7.3233,1626.2,1625.9,6.1503]
["bitfinex","ETHUSD",1744730798157,6.517,1626.2,1626.0,6.14994]
["bitfinex","ETHUSD",1744730798360,0.6517,1626.2,1626.0,6.15005]
["bitfinex","ETHUSD",1744730798660,6.517,1626.5,1626.0,0.7649]
["bitfinex","ETHUSD",1744730798815,6.517,1626.5,1626.3,6.14884]
["bitfinex","ETHUSD",1744730799338,12.66517,1626.5,1626.2,6.14899]
["bitfinex","ETHUSD",1744730799539,6.517,1626.5,1626.2,6.14899]
["bitfinex","ETHUSD",1744730799748,6.517,1626.5,1626.3,6.14881]
["bitfinex","ETHUSD",1744730799912,12.6619596,1626.5,1626.3,6.14881]
["bitfinex","ETHUSD",1744730800120,12.6619596,1626.5,1626.3,6.14876]
["bitfinex","ETHUSD",1744730800635,12.6619596,1626.5,1626.2,6.14924]
["bitfinex","ETHUSD",1744730801476,13.4662596,1626.5,1626.0,6.91494]
["bitfinex","ETHUSD",1744730801678,13.4662596,1626.5,1625.9,6.15038]
["bitfinex","ETHUSD",1744730801679,6.14854,1626.4,1625.9,6.15038]
["bitfinex","ETHUSD",1744730801977,6.14973,1626.1,1625.8,6.96935]
["bitfinex","ETHUSD",1744730802139,6.95382,1626.2,1625.9,6.15036]
["bitfinex","ETHUSD",1744730802344,6.95382,1626.2,1625.9,12.30063]
["bitfinex","ETHUSD",1744730802574,6.95382,1626.2,1625.9,6.15027]
["bitfinex","ETHUSD",1744730802779,8.23190779,1626.2,1625.9,6.15027]
["bitfinex","ETHUSD",1744730803069,2.08238779,1626.2,1625.9,6.15027]
["bitfinex","ETHUSD",1744730803274,13.64394596,1626.4,1626.0,6.14994]
["bitfinex","ETHUSD",1744730803578,6.14904,1626.3,1626.0,6.14994]
["bitfinex","ETHUSD",1744730803949,6.14904,1626.3,1625.9,6.1503]
["bitfinex","ETHUSD",1744730804270,6.14937,1626.2,1625.9,6.1503]
["bitfinex","ETHUSD",1744730805272,12.29883,1626.2,1625.9,6.1503]
["bitfinex","ETHUSD",1744730805480,13.528713,1626.2,1625.9,6.1503]
["bitfinex","ETHUSD",1744730805635,1.229883,1626.2,1626.0,6.15006]
["bitfinex","ETHUSD",1744730805972,7.379233,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744730806173,7.379233,1626.2,1625.9,12.30061]
["bitfinex","ETHUSD",1744730806958,1.229883,1626.2,1626.0,6.15003]
["bitfinex","ETHUSD",1744730807155,12.29818,1626.3,1625.9,6.15039]
["bitfinex","ETHUSD",1744730807358,6.14941,1626.2,1625.9,12.30072]
["bitfinex","ETHUSD",1744730807573,6.14895,1626.3,1625.9,12.30066]
["bitfinex","ETHUSD",1744730807747,12.29823,1626.3,1625.9,12.30066]
["bitfinex","ETHUSD",1744730808474,12.29806,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744730808772,1.229806,1626.2,1626.0,6.15005]
["bitfinex","ETHUSD",1744730808960,7.379456,1626.2,1625.8,13.11998]
["bitfinex","ETHUSD",1744730809159,7.379456,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744730809370,7.379186,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744730809532,7.379186,1626.2,1625.8,6.96937]
["bitfinex","ETHUSD",1744730809739,8.0322186,1626.1,1625.6,6.15149]
["bitfinex","ETHUSD",1744730810080,12.30152,1625.9,1625.5,12.30372]
["bitfinex","ETHUSD",1744730810372,6.15076,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744730810675,6.1506,1625.9,1625.6,12.30304]
["bitfinex","ETHUSD",1744730811392,6.1506,1625.9,1625.6,12.30291]
["bitfinex","ETHUSD",1744730811679,7.380676,1625.9,1625.6,12.30291]
["bitfinex","ETHUSD",1744730812176,7.380676,1625.9,1625.6,6.15144]
["bitfinex","ETHUSD",1744730813182,13.531416,1625.9,1625.5,12.30369]
["bitfinex","ETHUSD",1744730813480,14.1819986,1626.1,1625.5,6.15195]
["bitfinex","ETHUSD",1744730813678,6.499,1626.1,1625.6,6.98193057]
["bitfinex","ETHUSD",1744730813842,12.64878,1626.1,1625.8,6.15054]
["bitfinex","ETHUSD",1744730814040,18.7987,1626.1,1625.8,6.15054]
["bitfinex","ETHUSD",1744730814380,18.7987,1626.1,1625.6,6.15141]
["bitfinex","ETHUSD",1744730814381,6.15059,1625.9,1625.6,6.15141]
["bitfinex","ETHUSD",1744730814550,6.90955,1626.0,1625.7,6.15112]
["bitfinex","ETHUSD",1744730814754,6.90955,1626.0,1625.6,6.15146]
["bitfinex","ETHUSD",1744730814755,6.15056,1625.9,1625.6,6.15146]
["bitfinex","ETHUSD",1744730815047,14.400665,1626.0,1625.6,12.30291]
["bitfinex","ETHUSD",1744730815256,14.400665,1626.0,1625.7,6.15119]
["bitfinex","ETHUSD",1744730815445,2.100255,1626.0,1625.8,6.15081]
["bitfinex","ETHUSD",1744730815782,6.499,1626.1,1625.9,6.15028]
["bitfinex","ETHUSD",1744730816076,12.64868,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744730816282,12.64868,1626.1,1625.8,12.3014]
["bitfinex","ETHUSD",1744730816576,18.79857,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744730816781,12.64868,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744730816977,6.499,1626.1,1625.7,0.8039]
["bitfinex","ETHUSD",1744730817279,6.499,1626.1,1625.8,6.15072]
["bitfinex","ETHUSD",1744730817479,12.64869,1626.1,1625.8,12.30141]
["bitfinex","ETHUSD",1744730818478,12.64869,1626.1,1625.8,6.15069]
["bitfinex","ETHUSD",1744730818776,6.499,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744730818945,12.64881,1626.1,1625.8,6.15069]
["bitfinex","ETHUSD",1744730819381,6.499,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744730820377,6.499,1626.1,1625.9,12.30086]
["bitfinex","ETHUSD",1744730820577,6.499,1626.1,1625.9,6.15032]
["bitfinex","ETHUSD",1744730820776,6.499,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744730820982,6.499,1626.1,1625.9,12.30064]
["bitfinex","ETHUSD",1744730821486,12.64871,1626.1,1625.8,13.0966]
["bitfinex","ETHUSD",1744730821690,6.499,1626.1,1625.9,12.30075]
["bitfinex","ETHUSD",1744730821988,6.499,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744730822482,6.499,1626.1,1625.9,12.30059]
["bitfinex","ETHUSD",1744730822979,6.499,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744730823886,6.499,1626.1,1625.9,6.15027]
["bitfinex","ETHUSD",1744730824261,6.499,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744730824461,6.499,1626.1,1625.9,6.15027]
["bitfinex","ETHUSD",1744730824800,6.499,1626.1,1625.8,13.09678]
["bitfinex","ETHUSD",1744730825088,6.499,1626.1,1625.9,6.15039]
["bitfinex","ETHUSD",1744730825297,6.499,1626.1,1625.9,12.30072]
["bitfinex","ETHUSD",1744730825800,6.499,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744730826375,6.499,1626.1,1625.9,12.30056]
["bitfinex","ETHUSD",1744730826900,6.499,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744730827196,6.499,1626.1,1625.8,6.94593]
["bitfinex","ETHUSD",1744730827373,13.46659,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744730827570,13.46659,1626.1,1625.4,0.8327]
["bitfinex","ETHUSD",1744730827571,0.8178,1625.9,1625.4,0.8327]
["bitfinex","ETHUSD",1744730827775,6.96206,1625.6,1625.3,12.30524]
["bitfinex","ETHUSD",1744730827988,0.8104,1625.6,1625.4,6.1523]
["bitfinex","ETHUSD",1744730828296,0.8104,1625.6,1625.3,6.15261]
["bitfinex","ETHUSD",1744730828297,6.96208,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744730828496,0.8104,1625.6,1625.4,6.15229]
["bitfinex","ETHUSD",1744730829095,13.08391,1625.8,1625.4,6.1522]
["bitfinex","ETHUSD",1744730829301,6.15123,1625.7,1625.4,12.30443]
["bitfinex","ETHUSD",1744730829498,0.782,1625.8,1625.5,6.15189]
["bitfinex","ETHUSD",1744730829683,0.782,1625.8,1625.6,6.15137]
["bitfinex","ETHUSD",1744730830066,6.93283,1625.8,1625.5,6.97033]
["bitfinex","ETHUSD",1744730830261,0.782,1625.8,1625.5,6.97031]
["bitfinex","ETHUSD",1744730830462,6.93223,1626.0,1625.6,6.15157]
["bitfinex","ETHUSD",1744730830688,6.15058,1625.9,1625.6,6.15144]
["bitfinex","ETHUSD",1744730831204,5.80785335,1626.0,1625.3,6.15249]
["bitfinex","ETHUSD",1744730831358,6.15195,1625.6,1625.2,6.97148]
["bitfinex","ETHUSD",1744730831570,12.3039,1625.6,1625.2,13.12445]
["bitfinex","ETHUSD",1744730831813,13.41629,1625.7,1625.4,6.15209]
["bitfinex","ETHUSD",1744730831972,6.483,1625.7,1625.4,6.15209]
["bitfinex","ETHUSD",1744730832270,12.63433,1625.7,1625.3,12.30524]
["bitfinex","ETHUSD",1744730832504,12.63433,1625.7,1625.3,6.15262]
["bitfinex","ETHUSD",1744730832722,6.15159,1625.6,1625.3,6.15262]
["bitfinex","ETHUSD",1744730833089,12.63433,1625.7,1625.3,1.44879834]
["bitfinex","ETHUSD",1744730833290,6.483,1625.7,1625.5,6.1518]
["bitfinex","ETHUSD",1744730833493,6.483,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744730833690,6.483,1625.7,1625.3,6.15271]
["bitfinex","ETHUSD",1744730833885,6.483,1625.7,1625.4,6.15201]
["bitfinex","ETHUSD",1744730834089,6.483,1625.7,1625.5,6.15193]
["bitfinex","ETHUSD",1744730834377,6.483,1625.7,1625.5,6.15183]
["bitfinex","ETHUSD",1744730834583,0.782,1625.9,1625.6,6.15151]
["bitfinex","ETHUSD",1744730834778,0.782,1625.9,1625.7,6.15116]
["bitfinex","ETHUSD",1744730835086,12.63415,1626.0,1625.7,6.15118]
["bitfinex","ETHUSD",1744730835295,6.15045,1625.9,1625.6,6.15149]
["bitfinex","ETHUSD",1744730835609,12.63415,1626.0,1625.7,6.15094]
["bitfinex","ETHUSD",1744730835793,14.656987,1626.0,1625.7,12.302]
["bitfinex","ETHUSD",1744730835995,8.506837,1626.0,1625.8,6.15077]
["bitfinex","ETHUSD",1744730836195,8.506837,1626.0,1625.8,12.30145]
["bitfinex","ETHUSD",1744730836196,6.484,1626.0,1625.8,12.30145]
["bitfinex","ETHUSD",1744730836402,6.484,1626.0,1625.8,6.15068]
["bitfinex","ETHUSD",1744730836603,6.484,1626.0,1625.8,12.30136]
["bitfinex","ETHUSD",1744730836914,12.63418,1626.0,1625.7,12.30215]
["bitfinex","ETHUSD",1744730837092,12.63418,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744730837298,12.63418,1626.0,1625.7,12.30214]
["bitfinex","ETHUSD",1744730837911,14.65702,1626.0,1625.7,12.30214]
["bitfinex","ETHUSD",1744730838214,8.50684,1626.0,1625.8,6.15068]
["bitfinex","ETHUSD",1744730838509,6.484,1626.0,1625.8,6.15068]
["bitfinex","ETHUSD",1744730838813,12.63418,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744730839059,12.30055,1626.0,1625.5,9.95512]
["bitfinex","ETHUSD",1744730839340,6.15064,1625.9,1625.6,15.30292]
["bitfinex","ETHUSD",1744730839541,6.15006,1626.0,1625.6,9.15152]
["bitfinex","ETHUSD",1744730839834,6.15045,1625.9,1625.6,15.30304]
["bitfinex","ETHUSD",1744730840032,6.15045,1625.9,1625.6,9.15152]
["bitfinex","ETHUSD",1744730840253,6.15045,1625.9,1625.6,15.30297]
["bitfinex","ETHUSD",1744730840441,6.15045,1625.9,1625.6,9.15145]
["bitfinex","ETHUSD",1744730840732,6.909516,1626.0,1625.7,6.15108]
["bitfinex","ETHUSD",1744730840933,0.759456,1626.0,1625.8,6.15048]
["bitfinex","ETHUSD",1744730841237,13.7442,1626.1,1625.8,6.15048]
["bitfinex","ETHUSD",1744730841611,1.4445,1626.1,1625.9,6.15019]
["bitfinex","ETHUSD",1744730841813,1.4445,1626.1,1625.8,13.05731]
["bitfinex","ETHUSD",1744730841814,6.9444,1626.1,1625.8,13.05731]
["bitfinex","ETHUSD",1744730842313,13.09422,1626.1,1625.8,6.90659]
["bitfinex","ETHUSD",1744730842641,6.9444,1626.1,1625.8,6.15069]
["bitfinex","ETHUSD",1744730842940,13.43978,1626.2,1625.9,6.1504]
["bitfinex","ETHUSD",1744730843238,6.14969,1626.1,1625.8,6.15072]
["bitfinex","ETHUSD",1744730843439,6.14969,1626.1,1625.8,12.30144]
["bitfinex","ETHUSD",1744730843639,19.58926,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744730843842,0.8074,1626.4,1625.9,3.0]
["bitfinex","ETHUSD",1744730844023,52.90956419,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744730844228,65.20242379,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730844535,59.05746419,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730844895,59.05746419,1626.6,1626.3,12.29759]
["bitfinex","ETHUSD",1744730845406,65.20546419,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730845740,52.90956419,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730846038,48.7894,1626.6,1626.4,6.14852]
["bitfinex","ETHUSD",1744730846198,54.93729,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730846398,54.93729,1626.6,1626.3,12.2976]
["bitfinex","ETHUSD",1744730846811,54.93729,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730847024,61.08523,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730847325,54.93729,1626.6,1626.3,12.29758]
["bitfinex","ETHUSD",1744730847510,54.93729,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730847953,54.9343596,1626.6,1626.2,6.14925]
["bitfinex","ETHUSD",1744730848246,6.14828,1626.5,1626.2,12.29841]
["bitfinex","ETHUSD",1744730848445,67.2302496,1626.6,1626.2,12.29841]
["bitfinex","ETHUSD",1744730848955,6.14943,1626.2,1625.9,6.95653]
["bitfinex","ETHUSD",1744730849853,6.14984,1626.1,1625.7,6.9272]
["bitfinex","ETHUSD",1744730850154,13.07156,1626.1,1625.8,6.15081]
["bitfinex","ETHUSD",1744730850749,6.14982,1626.1,1625.8,6.15068]
["bitfinex","ETHUSD",1744730851710,6.15054,1625.9,1625.6,9.61090452]
["bitfinex","ETHUSD",1744730852024,6.15054,1625.9,1625.5,6.15185]
["bitfinex","ETHUSD",1744730852025,6.1511,1625.8,1625.5,6.15185]
["bitfinex","ETHUSD",1744730852209,6.15138,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744730852416,6.15138,1625.7,1625.3,0.7775]
["bitfinex","ETHUSD",1744730852615,7.2643,1625.9,1625.4,3.0]
["bitfinex","ETHUSD",1744730852616,13.41478,1625.9,1625.4,3.0]
["bitfinex","ETHUSD",1744730852817,12.63167,1626.2,1625.8,6.15067]
["bitfinex","ETHUSD",1744730853145,6.95666,1626.3,1626.0,6.14983]
["bitfinex","ETHUSD",1744730853453,13.38601,1626.5,1626.1,6.14954]
["bitfinex","ETHUSD",1744730853613,6.14898,1626.3,1626.0,6.9524]
["bitfinex","ETHUSD",1744730854030,6.14898,1626.3,1626.0,13.10232]
["bitfinex","ETHUSD",1744730854236,6.14868,1626.4,1626.0,13.10232]
["bitfinex","ETHUSD",1744730855177,6.14868,1626.4,1626.1,6.14963]
["bitfinex","ETHUSD",1744730855372,13.38605,1626.5,1626.0,0.8024]
["bitfinex","ETHUSD",1744730855373,7.2378,1626.5,1626.0,0.8024]
["bitfinex","ETHUSD",1744730855549,6.482,1626.5,1626.2,6.14915]
["bitfinex","ETHUSD",1744730855752,12.63028,1626.5,1626.2,6.14915]
["bitfinex","ETHUSD",1744730856874,6.482,1626.5,1626.0,6.95237]
["bitfinex","ETHUSD",1744730857078,0.8135,1626.7,1626.1,11.95750335]
["bitfinex","ETHUSD",1744730857277,0.7906,1626.9,1626.5,6.14791]
["bitfinex","ETHUSD",1744730857580,6.93742,1626.9,1626.6,6.14775]
["bitfinex","ETHUSD",1744730858057,6.93742,1626.9,1626.5,12.29594]
["bitfinex","ETHUSD",1744730858258,6.14711,1626.8,1626.5,6.14791]
["bitfinex","ETHUSD",1744730858580,6.14711,1626.8,1626.3,12.75914335]
["bitfinex","ETHUSD",1744730858581,6.14758,1626.7,1626.3,6.95129]
["bitfinex","ETHUSD",1744730858733,6.14758,1626.7,1626.4,6.1485]
["bitfinex","ETHUSD",1744730858937,6.14758,1626.7,1626.4,12.29689]
["bitfinex","ETHUSD",1744730859138,6.14758,1626.7,1626.4,6.14839]
["bitfinex","ETHUSD",1744730860049,0.7686,1626.6,1626.4,6.14839]
["bitfinex","ETHUSD",1744730860248,6.91651,1626.6,1626.2,6.14919]
["bitfinex","ETHUSD",1744730860572,6.91651,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744730860770,6.91651,1626.6,1626.3,12.29763]
["bitfinex","ETHUSD",1744730860979,0.7686,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730861272,8.25622,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744730861970,6.14817,1626.5,1626.2,12.29842]
["bitfinex","ETHUSD",1744730862168,14.40429,1626.6,1626.2,12.29842]
["bitfinex","ETHUSD",1744730862378,8.25622,1626.6,1626.3,6.1489]
["bitfinex","ETHUSD",1744730862677,12.62948,1626.7,1626.4,12.29691]
["bitfinex","ETHUSD",1744730862678,13.45968,1626.7,1626.4,12.29691]
["bitfinex","ETHUSD",1744730862971,13.45968,1626.7,1626.4,13.05471]
["bitfinex","ETHUSD",1744730863177,13.45968,1626.7,1626.4,13.05466]
["bitfinex","ETHUSD",1744730863575,6.482,1626.7,1626.5,6.14805]
["bitfinex","ETHUSD",1744730863980,12.62943,1626.7,1626.4,13.05467]
["bitfinex","ETHUSD",1744730864748,6.14822,1626.5,1626.2,6.14912]
["bitfinex","ETHUSD",1744730865372,6.14861,1626.4,1626.1,6.90736]
["bitfinex","ETHUSD",1744730865571,6.14861,1626.4,1626.1,13.05693]
["bitfinex","ETHUSD",1744730866036,12.29731,1626.4,1626.1,6.90736]
["bitfinex","ETHUSD",1744730866236,6.14861,1626.4,1626.1,12.29913]
["bitfinex","ETHUSD",1744730866435,6.14861,1626.4,1626.1,6.14956]
["bitfinex","ETHUSD",1744730866739,6.14861,1626.4,1626.1,12.29912]
["bitfinex","ETHUSD",1744730867872,6.14861,1626.4,1626.1,6.14956]
["bitfinex","ETHUSD",1744730868082,0.8118,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1744730868264,6.14952,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1744730868467,12.29916,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1744730868838,12.29916,1626.2,1625.8,13.13404]
["bitfinex","ETHUSD",1744730868839,6.14971,1626.1,1625.8,6.15062]
["bitfinex","ETHUSD",1744730869037,0.8118,1626.0,1625.8,6.15062]
["bitfinex","ETHUSD",1744730869434,8.273158,1626.0,1625.6,6.15126]
["bitfinex","ETHUSD",1744730869736,14.423588,1626.0,1625.6,12.30269]
["bitfinex","ETHUSD",1744730870147,6.15105,1625.8,1625.4,6.15228]
["bitfinex","ETHUSD",1744730870334,8.273148,1626.0,1625.7,6.15108]
["bitfinex","ETHUSD",1744730870537,8.273148,1626.0,1625.6,6.15146]
["bitfinex","ETHUSD",1744730870775,6.9778748,1625.9,1625.6,6.15146]
["bitfinex","ETHUSD",1744730871077,0.8118,1626.0,1625.7,12.30185]
["bitfinex","ETHUSD",1744730871586,6.96187,1626.0,1625.6,6.15152]
["bitfinex","ETHUSD",1744730871742,6.14975,1626.1,1625.8,6.15058]
["bitfinex","ETHUSD",1744730871946,13.10975,1626.2,1625.9,6.15037]
["bitfinex","ETHUSD",1744730872302,1.310975,1626.1,1625.9,6.15037]
["bitfinex","ETHUSD",1744730872640,0.8107,1626.2,1625.9,6.15037]
["bitfinex","ETHUSD",1744730872836,6.465,1626.3,1626.0,6.14987]
["bitfinex","ETHUSD",1744730873040,6.465,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744730873284,6.465,1626.3,1626.1,12.29907]
["bitfinex","ETHUSD",1744730873478,6.465,1626.3,1626.1,6.14951]
["bitfinex","ETHUSD",1744730874089,48.7714,1626.5,1626.3,6.14871]
["bitfinex","ETHUSD",1744730876078,12.6128,1626.6,1626.3,12.29749]
["bitfinex","ETHUSD",1744730876611,12.6128,1626.6,1626.3,6.14871]
["bitfinex","ETHUSD",1744730877108,6.465,1626.6,1626.3,6.14871]
["bitfinex","ETHUSD",1744730877418,18.7609,1626.6,1626.3,6.14871]
["bitfinex","ETHUSD",1744730878713,18.7609,1626.6,1626.2,6.93413]
["bitfinex","ETHUSD",1744730878714,6.14834,1626.5,1626.1,6.96677]
["bitfinex","ETHUSD",1744730878890,6.465,1626.6,1626.1,3.8171]
["bitfinex","ETHUSD",1744730879084,6.465,1626.6,1626.4,0.7547]
["bitfinex","ETHUSD",1744730879290,6.465,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744730879615,7.2778,1626.9,1626.5,6.14811]
["bitfinex","ETHUSD",1744730880022,6.14791,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744730880175,13.07402,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744730880375,13.07402,1626.6,1626.2,3.7658]
["bitfinex","ETHUSD",1744730880376,6.14817,1626.5,1626.2,6.91493]
["bitfinex","ETHUSD",1744730880575,6.14817,1626.5,1626.2,13.06412]
["bitfinex","ETHUSD",1744730882301,6.14704,1626.8,1626.2,13.06412]
["bitfinex","ETHUSD",1744730882302,6.94797,1626.8,1626.5,6.14807]
["bitfinex","ETHUSD",1744730882518,13.09533,1626.8,1626.5,6.14807]
["bitfinex","ETHUSD",1744730883012,13.09533,1626.8,1626.4,12.2969]
["bitfinex","ETHUSD",1744730883312,6.94797,1626.8,1626.5,6.14782]
["bitfinex","ETHUSD",1744730883526,6.14755,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744730883818,6.14755,1626.7,1626.4,12.29685]
["bitfinex","ETHUSD",1744730884189,7.457101,1626.7,1626.4,12.29685]
["bitfinex","ETHUSD",1744730884388,6.14817,1626.5,1626.3,3.0]
["bitfinex","ETHUSD",1744730884604,0.7591,1626.5,1626.2,6.14918]
["bitfinex","ETHUSD",1744730884895,6.90749,1626.5,1626.1,6.14954]
["bitfinex","ETHUSD",1744730885096,6.14876,1626.4,1626.0,6.93322]
["bitfinex","ETHUSD",1744730885346,12.988429,1626.4,1626.0,13.08319]
["bitfinex","ETHUSD",1744730885625,6.14894,1626.3,1626.0,6.93322]
["bitfinex","ETHUSD",1744730885803,6.839509,1626.4,1626.1,6.14958]
["bitfinex","ETHUSD",1744730886132,6.839449,1626.4,1626.1,6.14955]
["bitfinex","ETHUSD",1744730886830,12.988239,1626.4,1626.1,6.14955]
["bitfinex","ETHUSD",1744730887840,12.988129,1626.4,1626.1,6.14955]
["bitfinex","ETHUSD",1744730888140,12.988109,1626.4,1626.1,6.14955]
["bitfinex","ETHUSD",1744730888288,0.7806,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744730888492,6.93003,1626.2,1625.9,12.30063]
["bitfinex","ETHUSD",1744730888937,13.0796,1626.2,1625.9,6.15031]
["bitfinex","ETHUSD",1744730889143,6.14979,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744730889530,8.23788,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744730889531,14.38733,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744730889848,14.38733,1626.2,1625.8,12.30138]
["bitfinex","ETHUSD",1744730890317,6.14969,1626.1,1625.8,6.15068]
["bitfinex","ETHUSD",1744730890645,6.14969,1626.1,1625.8,12.30136]
["bitfinex","ETHUSD",1744730891114,6.14969,1626.1,1625.8,6.15068]
["bitfinex","ETHUSD",1744730891313,1.438765,1626.1,1625.9,6.15029]
["bitfinex","ETHUSD",1744730891507,6.14901,1626.3,1626.0,6.14977]
["bitfinex","ETHUSD",1744730891903,13.746239,1626.4,1626.1,6.14956]
["bitfinex","ETHUSD",1744730892506,13.746259,1626.4,1626.1,6.14956]
["bitfinex","ETHUSD",1744730892809,13.746259,1626.4,1626.0,6.15003]
["bitfinex","ETHUSD",1744730892810,6.14898,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744730893106,7.5236279,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744730894142,6.14979,1626.1,1625.7,6.1511]
["bitfinex","ETHUSD",1744730894352,6.15019,1626.0,1625.6,6.954]
["bitfinex","ETHUSD",1744730894554,6.15019,1626.0,1625.5,2.75067388]
["bitfinex","ETHUSD",1744730894555,0.7694,1625.9,1625.5,2.75067388]
["bitfinex","ETHUSD",1744730894710,6.94417,1625.6,1625.5,2.75067388]
["bitfinex","ETHUSD",1744730895608,0.7926,1625.6,1625.5,2.75067388]
["bitfinex","ETHUSD",1744730895805,6.15085,1625.8,1625.5,2.75067388]
["bitfinex","ETHUSD",1744730896038,6.15132,1625.7,1625.5,2.75067388]
["bitfinex","ETHUSD",1744730896711,6.9166,1626.0,1625.6,0.808]
["bitfinex","ETHUSD",1744730897042,13.06681,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744730897743,0.7663,1626.0,1625.7,6.15104]
["bitfinex","ETHUSD",1744730897943,13.42011,1626.1,1625.8,6.15068]
["bitfinex","ETHUSD",1744730898244,15.377055,1626.1,1625.8,12.30135]
["bitfinex","ETHUSD",1744730898409,13.42011,1626.1,1625.8,6.15067]
["bitfinex","ETHUSD",1744730898745,19.56998,1626.1,1625.8,6.15067]
["bitfinex","ETHUSD",1744730899048,19.57011,1626.1,1625.7,12.30218]
["bitfinex","ETHUSD",1744730899730,13.42011,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744730900044,7.2704,1626.1,1625.8,12.3014]
["bitfinex","ETHUSD",1744730900218,19.57007,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744730900749,6.449,1626.1,1625.9,6.1503]
["bitfinex","ETHUSD",1744730901053,6.449,1626.4,1626.2,6.1493]
["bitfinex","ETHUSD",1744730901345,0.7714,1626.5,1626.3,6.14882]
["bitfinex","ETHUSD",1744730901554,7.2204,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744730901712,7.94244,1626.7,1626.3,6.14886]
["bitfinex","ETHUSD",1744730902218,20.23757,1626.7,1626.3,12.29763]
["bitfinex","ETHUSD",1744730902649,6.14786,1626.6,1626.3,6.14877]
["bitfinex","ETHUSD",1744730902874,14.08994,1626.7,1626.3,6.14877]
["bitfinex","ETHUSD",1744730903053,20.23753,1626.7,1626.4,6.14835]
["bitfinex","ETHUSD",1744730903355,6.1479,1626.6,1626.3,6.1489]
["bitfinex","ETHUSD",1744730903555,6.1479,1626.6,1626.3,12.29768]
["bitfinex","ETHUSD",1744730903722,14.08994,1626.7,1626.4,6.14849]
["bitfinex","ETHUSD",1744730904064,13.36805,1626.7,1626.3,12.29774]
["bitfinex","ETHUSD",1744730904226,13.36805,1626.7,1626.4,6.14844]
["bitfinex","ETHUSD",1744730904420,6.14803,1626.6,1626.3,9.14882]
["bitfinex","ETHUSD",1744730904654,13.3679,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744730904839,13.3679,1626.7,1626.1,6.14964]
["bitfinex","ETHUSD",1744730904840,13.36784,1626.7,1626.1,6.14946]
["bitfinex","ETHUSD",1744730905153,6.14838,1626.5,1626.1,12.29903]
["bitfinex","ETHUSD",1744730905306,12.29692,1626.5,1626.1,6.14946]
["bitfinex","ETHUSD",1744730905505,12.29692,1626.5,1626.1,12.29902]
["bitfinex","ETHUSD",1744730905752,6.14832,1626.5,1626.2,6.14929]
["bitfinex","ETHUSD",1744730905953,6.14866,1626.4,1626.1,12.29899]
["bitfinex","ETHUSD",1744730906250,6.14934,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744730906550,6.14985,1626.1,1625.8,8.15936]
["bitfinex","ETHUSD",1744730906709,12.29971,1626.1,1625.8,6.92918]
["bitfinex","ETHUSD",1744730906907,6.15018,1626.0,1625.7,6.15118]
["bitfinex","ETHUSD",1744730907151,12.30051,1626.0,1625.7,6.15118]
["bitfinex","ETHUSD",1744730907455,6.93478,1626.1,1625.8,6.15055]
["bitfinex","ETHUSD",1744730907606,13.08476,1626.1,1625.7,6.1511]
["bitfinex","ETHUSD",1744730907810,6.15019,1626.0,1625.6,9.93618]
["bitfinex","ETHUSD",1744730908049,6.15058,1625.9,1625.6,6.93616]
["bitfinex","ETHUSD",1744730908348,6.15058,1625.9,1625.6,13.08757]
["bitfinex","ETHUSD",1744730909453,12.30128,1625.9,1625.6,6.15143]
["bitfinex","ETHUSD",1744730909744,6.15058,1625.9,1625.6,6.15143]
["bitfinex","ETHUSD",1744730910113,6.15135,1625.7,1625.5,2.75067388]
["bitfinex","ETHUSD",1744730910318,6.15157,1625.6,1625.5,2.75067388]
["bitfinex","ETHUSD",1744730910930,6.91687,1625.6,1625.5,2.75067388]
["bitfinex","ETHUSD",1744730911131,6.15303,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730911667,12.60103,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744730911830,6.91691,1625.6,1625.1,0.8721]
["bitfinex","ETHUSD",1744730912166,13.41262,1625.8,1625.2,6.70271]
["bitfinex","ETHUSD",1744730912372,13.41262,1625.8,1625.5,6.15173]
["bitfinex","ETHUSD",1744730912560,6.96347,1625.8,1625.5,6.15173]
["bitfinex","ETHUSD",1744730912866,6.15054,1625.9,1625.6,12.30289]
["bitfinex","ETHUSD",1744730913167,6.15054,1625.9,1625.6,12.30286]
["bitfinex","ETHUSD",1744730913376,6.15054,1625.9,1625.5,6.15186]
["bitfinex","ETHUSD",1744730913538,6.15054,1625.9,1625.6,6.15156]
["bitfinex","ETHUSD",1744730914771,6.15054,1625.9,1625.5,0.697396]
["bitfinex","ETHUSD",1744730914930,6.15067,1625.9,1625.5,6.15185]
["bitfinex","ETHUSD",1744730915133,6.15085,1625.8,1625.5,6.15182]
["bitfinex","ETHUSD",1744730915376,6.15114,1625.8,1625.4,13.12652]
["bitfinex","ETHUSD",1744730915592,6.15043,1625.9,1625.3,0.670271]
["bitfinex","ETHUSD",1744730915767,6.15222,1625.5,1625.1,6.20335]
["bitfinex","ETHUSD",1744730915954,6.15222,1625.5,1625.1,12.3567]
["bitfinex","ETHUSD",1744730916155,6.15223,1625.5,1625.1,6.20335]
["bitfinex","ETHUSD",1744730916359,6.15162,1625.6,1625.2,6.15278]
["bitfinex","ETHUSD",1744730916577,6.15198,1625.5,1625.2,12.30572]
["bitfinex","ETHUSD",1744730916782,6.15244,1625.4,1625.1,6.20337]
["bitfinex","ETHUSD",1744730917591,13.53453,1625.5,1625.2,6.15306]
["bitfinex","ETHUSD",1744730918693,6.15238,1625.4,1625.1,6.20337]
["bitfinex","ETHUSD",1744730918991,6.15238,1625.4,1625.1,12.3567]
["bitfinex","ETHUSD",1744730919191,6.15238,1625.4,1625.1,12.35666]
["bitfinex","ETHUSD",1744730919591,14.35868,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744730919760,14.3587,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744730920093,2.05456,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744730920392,13.35925,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744730921180,6.45,1625.7,1625.4,12.30438]
["bitfinex","ETHUSD",1744730921385,12.60129,1625.7,1625.4,12.30439]
["bitfinex","ETHUSD",1744730921581,12.60129,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744730921792,12.60129,1625.7,1625.3,13.10277]
["bitfinex","ETHUSD",1744730922000,7.7716333,1625.7,1625.3,0.7976]
["bitfinex","ETHUSD",1744730922195,6.15238,1625.4,1625.1,7.00087]
["bitfinex","ETHUSD",1744730922397,12.30434,1625.5,1625.1,13.15421]
["bitfinex","ETHUSD",1744730922980,6.15202,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744730923714,12.30412,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744730923891,6.15202,1625.5,1625.2,12.3059]
["bitfinex","ETHUSD",1744730924222,6.15202,1625.5,1625.2,12.30591]
["bitfinex","ETHUSD",1744730924388,6.98226,1625.6,1625.2,6.15295]
["bitfinex","ETHUSD",1744730924723,6.98226,1625.6,1625.3,12.30518]
["bitfinex","ETHUSD",1744730925084,6.15166,1625.6,1625.3,6.15257]
["bitfinex","ETHUSD",1744730925290,12.30349,1625.6,1625.3,6.15257]
["bitfinex","ETHUSD",1744730925519,6.15166,1625.6,1625.3,12.3666921]
["bitfinex","ETHUSD",1744730925715,6.15166,1625.6,1625.3,12.30517]
["bitfinex","ETHUSD",1744730926012,6.15208,1625.5,1625.2,6.15303]
["bitfinex","ETHUSD",1744730926218,6.15164,1625.6,1625.2,1.315406]
["bitfinex","ETHUSD",1744730926512,7.7716333,1625.7,1625.2,1.315406]
["bitfinex","ETHUSD",1744730926513,12.60126,1625.7,1625.2,6.15308]
["bitfinex","ETHUSD",1744730926721,12.60126,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744730926722,18.75261,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744730927812,6.15178,1625.6,1625.3,6.15261]
["bitfinex","ETHUSD",1744730927994,6.15178,1625.6,1625.3,12.3052]
["bitfinex","ETHUSD",1744730928517,12.60124,1625.7,1625.2,6.1529]
["bitfinex","ETHUSD",1744730928518,6.15195,1625.5,1625.2,6.1529]
["bitfinex","ETHUSD",1744730928719,12.30405,1625.5,1625.2,6.1529]
["bitfinex","ETHUSD",1744730929018,6.15237,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744730929222,6.15288,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730929428,12.30576,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730929581,6.15288,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730929983,6.15233,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744730930308,6.15273,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730930639,12.30488,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744730931824,6.15276,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730932822,12.30563,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730933046,6.15276,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730934122,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744730934423,12.921116,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730935686,6.768036,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730936082,6.15276,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730937298,12.30559,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730937498,6.15276,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730937701,0.7955,1625.5,1625.1,6.20335]
["bitfinex","ETHUSD",1744730937941,6.15255,1625.4,1625.1,6.20335]
["bitfinex","ETHUSD",1744730938136,6.94755,1625.5,1625.1,6.20335]
["bitfinex","ETHUSD",1744730938436,6.15244,1625.4,1625.1,12.35671]
["bitfinex","ETHUSD",1744730938829,6.15244,1625.4,1625.1,6.20335]
["bitfinex","ETHUSD",1744730939430,12.305,1625.4,1625.1,6.20335]
["bitfinex","ETHUSD",1744730939598,6.15287,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730940233,12.3049,1625.4,1625.1,6.20342]
["bitfinex","ETHUSD",1744730940560,6.15241,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744730940710,6.15272,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744730940907,6.15241,1625.4,1625.1,12.3568]
["bitfinex","ETHUSD",1744730941241,12.30503,1625.4,1625.1,6.20335]
["bitfinex","ETHUSD",1744730942015,6.97788,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744730942409,0.8248,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744730942741,6.15198,1625.5,1625.2,6.97229]
["bitfinex","ETHUSD",1744730942947,6.1516,1625.6,1625.3,6.15269]
["bitfinex","ETHUSD",1744730943104,13.616268,1625.6,1625.3,6.15269]
["bitfinex","ETHUSD",1744730943440,6.15196,1625.5,1625.2,13.1254]
["bitfinex","ETHUSD",1744730943842,6.15196,1625.5,1625.2,0.85568422]
["bitfinex","ETHUSD",1744730944041,12.30498,1625.4,1625.2,0.03628422]
["bitfinex","ETHUSD",1744730944450,6.15271,1625.3,1625.2,0.03628422]
["bitfinex","ETHUSD",1744730944609,7.998479,1625.3,1625.2,0.03628422]
["bitfinex","ETHUSD",1744730948822,6.15308,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730949150,15.7824151,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730949509,12.7824151,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730949707,16.08079351,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730950117,16.91915383,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730950520,16.08079351,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730951352,16.91915383,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730953747,66.25523043,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730953950,72.30523043,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730954257,71.75523043,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730954462,75.30523043,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730955464,81.78123043,1625.2,1625.1,4.22e-06]
["bitfinex","ETHUSD",1744730957264,6.15676,1624.3,1624.1,1.2295014]
["bitfinex","ETHUSD",1744730957565,12.31342,1624.3,1624.1,1.2295014]
["bitfinex","ETHUSD",1744730957721,6.15687,1624.2,1624.1,1.2295014]
["bitfinex","ETHUSD",1744730957924,6.15666,1624.3,1624.1,1.2295014]
["bitfinex","ETHUSD",1744730958148,6.15617,1624.4,1624.1,1.96820254]
["bitfinex","ETHUSD",1744730958361,6.15652,1624.3,1624.1,1.96820254]
["bitfinex","ETHUSD",1744730958566,6.15619,1624.4,1624.1,1.2295014]
["bitfinex","ETHUSD",1744730959062,6.1566,1624.3,1624.1,1.2295014]
["bitfinex","ETHUSD",1744730959424,6.1566,1624.3,1624.1,0.4554014]
["bitfinex","ETHUSD",1744730959425,5.8127351,1624.2,1624.1,0.4554014]
["bitfinex","ETHUSD",1744730959626,6.15687,1624.2,1624.1,0.4554014]
["bitfinex","ETHUSD",1744730960234,12.20687,1624.2,1624.1,0.5749757]
["bitfinex","ETHUSD",1744730960464,21.10845504,1624.2,1624.1,0.5749757]
["bitfinex","ETHUSD",1744730960627,21.10845504,1624.2,1624.1,0.4554014]
["bitfinex","ETHUSD",1744730961027,21.10845504,1624.2,1624.1,0.5757442]
["bitfinex","ETHUSD",1744730962867,21.94681536,1624.2,1624.1,0.5757442]
["bitfinex","ETHUSD",1744730963073,25.74189196,1624.2,1624.1,4.2e-06]
["bitfinex","ETHUSD",1744730963285,6.15949,1623.6,1623.2,12.32108]
["bitfinex","ETHUSD",1744730963444,6.15949,1623.6,1623.4,0.7707]
["bitfinex","ETHUSD",1744730963650,6.422,1623.8,1623.4,0.7707]
["bitfinex","ETHUSD",1744730963852,6.16029,1623.3,1623.1,9.70566114]
["bitfinex","ETHUSD",1744730964063,6.15994,1623.4,1623.1,9.70566114]
["bitfinex","ETHUSD",1744730964255,12.32009,1623.4,1623.1,9.70566114]
["bitfinex","ETHUSD",1744730964478,6.16035,1623.3,1623.1,9.70566114]
["bitfinex","ETHUSD",1744730964676,12.32018,1623.4,1623.1,9.70566114]
["bitfinex","ETHUSD",1744730964878,6.15994,1623.4,1623.1,9.70566114]
["bitfinex","ETHUSD",1744730965172,6.16054,1623.3,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730965495,6.16067,1623.2,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730965692,6.424,1623.4,1623.1,15.09590114]
["bitfinex","ETHUSD",1744730965989,6.424,1623.4,1623.2,0.7819]
["bitfinex","ETHUSD",1744730965990,12.58405,1623.4,1623.2,0.7819]
["bitfinex","ETHUSD",1744730966198,6.16029,1623.3,1623.2,0.7819]
["bitfinex","ETHUSD",1744730966754,0.7743,1623.2,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730966963,6.93497,1623.2,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730967487,13.35897,1623.2,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730967690,12.58467,1623.2,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730968278,12.58567,1623.2,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730968594,6.425,1623.2,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730968957,12.58567,1623.2,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730969399,14.460266,1623.2,1623.1,8.93496114]
["bitfinex","ETHUSD",1744730971021,14.460266,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744730971695,6.425,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744730972526,12.58567,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744730972835,6.425,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744730973333,12.58567,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744730973498,6.425,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744730974192,6.425,1623.2,1623.1,6.21104]
["bitfinex","ETHUSD",1744730974397,48.017,1623.4,1623.1,2.07573]
["bitfinex","ETHUSD",1744730974638,48.017,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744730974639,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744730975537,6.16046,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744730975762,12.32091,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744730976065,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744730977560,48.017,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744730977727,6.16047,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744730978421,6.16046,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744730978620,12.32093,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744730978844,54.17701,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744730979050,54.17701,1623.4,1623.1,6.21099]
["bitfinex","ETHUSD",1744730979231,6.426,1623.5,1623.3,0.8218]
["bitfinex","ETHUSD",1744730979926,12.58567,1623.5,1623.3,0.8218]
["bitfinex","ETHUSD",1744730981165,18.74538,1623.5,1623.3,0.8218]
["bitfinex","ETHUSD",1744730981364,6.15991,1623.4,1623.3,0.8218]
["bitfinex","ETHUSD",1744730982243,6.426,1623.5,1623.3,0.8218]
["bitfinex","ETHUSD",1744730982745,12.58555,1623.5,1623.3,0.8218]
["bitfinex","ETHUSD",1744730982948,18.74525,1623.5,1623.3,0.8218]
["bitfinex","ETHUSD",1744730983971,12.58555,1623.5,1623.3,0.8218]
["bitfinex","ETHUSD",1744730984175,18.74531,1623.5,1623.3,0.8218]
["bitfinex","ETHUSD",1744730985232,18.74531,1623.5,1623.2,7.4279484]
["bitfinex","ETHUSD",1744730985432,12.58555,1623.5,1623.2,9.22349064]
["bitfinex","ETHUSD",1744730986090,18.74523,1623.5,1623.2,3.06283064]
["bitfinex","ETHUSD",1744730986291,6.15992,1623.4,1623.2,3.06283064]
["bitfinex","ETHUSD",1744730988068,6.426,1623.5,1623.2,9.22314064]
["bitfinex","ETHUSD",1744730988267,6.426,1623.5,1623.2,15.38367064]
["bitfinex","ETHUSD",1744730988455,6.426,1623.5,1623.3,7.69846706]
["bitfinex","ETHUSD",1744730988799,6.16008,1623.4,1623.2,1.2155284]
["bitfinex","ETHUSD",1744730988995,6.16008,1623.4,1623.2,0.753]
["bitfinex","ETHUSD",1744730989157,6.15953,1623.5,1623.2,6.91354]
["bitfinex","ETHUSD",1744730989358,19.1844851,1623.8,1623.2,0.753]
["bitfinex","ETHUSD",1744730989571,6.16008,1623.4,1623.2,0.753]
["bitfinex","ETHUSD",1744730990061,12.32016,1623.4,1623.2,0.753]
["bitfinex","ETHUSD",1744730990394,12.32021,1623.4,1623.2,0.753]
["bitfinex","ETHUSD",1744730990911,6.15956,1623.5,1623.2,6.91355]
["bitfinex","ETHUSD",1744730991194,6.1596,1623.5,1623.2,6.91355]
["bitfinex","ETHUSD",1744730991397,6.15995,1623.4,1623.2,0.753]
["bitfinex","ETHUSD",1744730992793,6.1596,1623.5,1623.2,6.91355]
["bitfinex","ETHUSD",1744730993288,12.57226,1623.6,1623.2,6.91354]
["bitfinex","ETHUSD",1744730993489,6.15954,1623.5,1623.2,13.07413]
["bitfinex","ETHUSD",1744730993793,6.15954,1623.5,1623.2,13.0741]
["bitfinex","ETHUSD",1744730994398,18.73154,1623.6,1623.3,6.16025]
["bitfinex","ETHUSD",1744730994569,18.73157,1623.6,1623.3,6.16025]
["bitfinex","ETHUSD",1744730994994,6.15971,1623.5,1623.2,8.57155299]
["bitfinex","ETHUSD",1744730995198,6.16003,1623.4,1623.2,0.753]
["bitfinex","ETHUSD",1744730995364,12.31921,1623.5,1623.2,6.91364]
["bitfinex","ETHUSD",1744730995696,18.73155,1623.6,1623.3,6.16018]
["bitfinex","ETHUSD",1744730995997,6.15963,1623.5,1623.2,13.07405]
["bitfinex","ETHUSD",1744730996392,12.31938,1623.5,1623.2,6.9135]
["bitfinex","ETHUSD",1744730996564,6.15963,1623.5,1623.2,13.07406]
["bitfinex","ETHUSD",1744730998060,20.604665,1623.6,1623.3,6.16024]
["bitfinex","ETHUSD",1744730998383,6.1596,1623.5,1623.2,6.9135]
["bitfinex","ETHUSD",1744730998584,6.1596,1623.5,1623.2,13.07406]
["bitfinex","ETHUSD",1744730998899,18.73174,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744730999099,12.57223,1623.6,1623.3,12.32043]
["bitfinex","ETHUSD",1744730999407,12.57078,1623.7,1623.4,12.31942]
["bitfinex","ETHUSD",1744730999555,6.15919,1623.6,1623.3,6.16018]
["bitfinex","ETHUSD",1744730999760,12.57078,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744731000100,6.412,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744731000402,16.04602032,1624.0,1623.7,6.15868]
["bitfinex","ETHUSD",1744731000403,13.33622,1624.0,1623.7,6.15868]
["bitfinex","ETHUSD",1744731000609,13.33622,1624.0,1623.5,0.81369298]
["bitfinex","ETHUSD",1744731000610,6.15812,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744731000762,6.15881,1623.7,1623.5,0.7521]
["bitfinex","ETHUSD",1744731000964,6.15846,1623.8,1623.5,6.91156]
["bitfinex","ETHUSD",1744731001181,6.15809,1623.9,1623.6,6.15897]
["bitfinex","ETHUSD",1744731001182,12.31642,1623.9,1623.6,6.15897]
["bitfinex","ETHUSD",1744731001402,6.15846,1623.8,1623.5,6.91153]
["bitfinex","ETHUSD",1744731001573,6.15846,1623.8,1623.5,14.678075]
["bitfinex","ETHUSD",1744731001776,6.15809,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744731001967,12.56964,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744731002167,12.56964,1624.0,1623.7,12.31726]
["bitfinex","ETHUSD",1744731002473,6.412,1624.0,1623.6,3.7847]
["bitfinex","ETHUSD",1744731002692,6.15832,1623.9,1623.6,5.4129829]
["bitfinex","ETHUSD",1744731003608,6.15877,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1744731004103,12.31776,1623.7,1623.4,6.96049]
["bitfinex","ETHUSD",1744731004307,6.1593,1623.6,1623.3,9.16028]
["bitfinex","ETHUSD",1744731004490,0.61593,1623.5,1623.3,9.16028]
["bitfinex","ETHUSD",1744731004668,13.0971,1623.6,1623.3,9.16028]
["bitfinex","ETHUSD",1744731004873,13.0971,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744731005202,6.15891,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744731005406,12.31786,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744731005713,12.31799,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744731006000,7.467579,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744731006193,13.626639,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744731006390,13.626639,1623.7,1623.3,12.32046]
["bitfinex","ETHUSD",1744731006391,6.15918,1623.6,1623.3,12.32046]
["bitfinex","ETHUSD",1744731006571,6.15918,1623.6,1623.3,12.32041]
["bitfinex","ETHUSD",1744731006909,13.626709,1623.7,1623.3,12.32041]
["bitfinex","ETHUSD",1744731007115,6.1592,1623.6,1623.3,6.16018]
["bitfinex","ETHUSD",1744731007407,6.1592,1623.6,1623.3,12.32036]
["bitfinex","ETHUSD",1744731008168,1.845576,1623.6,1623.2,13.14226]
["bitfinex","ETHUSD",1744731008363,7.720669,1623.7,1623.2,6.98165]
["bitfinex","ETHUSD",1744731008607,6.15978,1623.5,1623.2,0.8211]
["bitfinex","ETHUSD",1744731008810,0.8179,1623.6,1623.2,0.8211]
["bitfinex","ETHUSD",1744731009101,6.92147,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744731009305,15.22293751,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744731009513,16.06129783,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744731009697,15.22293751,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744731010412,21.03567261,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744731010711,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744731011089,0.7608,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744731011423,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744731012023,12.32109,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744731012313,12.32094,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744731012483,6.412,1623.5,1623.2,6.16038]
["bitfinex","ETHUSD",1744731012688,18.73133,1623.5,1623.2,6.97128]
["bitfinex","ETHUSD",1744731012884,6.15992,1623.4,1623.2,0.8109]
["bitfinex","ETHUSD",1744731013084,6.93077,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744731014187,16.76579699,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744731014533,0.7701,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731014826,6.93304,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731015322,6.16276,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731015526,6.16146,1623.0,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731015527,6.16196,1622.9,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731015707,6.16145,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744731015939,6.16145,1623.0,1622.7,6.95205]
["bitfinex","ETHUSD",1744731016450,6.16193,1622.9,1622.7,0.7896]
["bitfinex","ETHUSD",1744731016850,12.32391,1622.9,1622.7,0.7896]
["bitfinex","ETHUSD",1744731017147,6.16193,1622.9,1622.7,0.7896]
["bitfinex","ETHUSD",1744731018345,8.033669,1623.0,1622.7,0.7896]
["bitfinex","ETHUSD",1744731018716,6.16191,1622.9,1622.5,12.7320214]
["bitfinex","ETHUSD",1744731018910,12.32392,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744731019311,12.32392,1622.9,1622.5,14.13340406]
["bitfinex","ETHUSD",1744731019808,6.16191,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744731020006,8.033649,1623.0,1622.6,6.16294]
["bitfinex","ETHUSD",1744731020247,12.3231,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744731020447,12.3231,1623.0,1622.7,6.97553]
["bitfinex","ETHUSD",1744731020745,6.16183,1622.9,1622.7,0.8131]
["bitfinex","ETHUSD",1744731021359,12.32327,1623.0,1622.7,0.8131]
["bitfinex","ETHUSD",1744731022452,6.16185,1622.9,1622.7,0.8131]
["bitfinex","ETHUSD",1744731022758,6.16203,1622.9,1622.7,0.8131]
["bitfinex","ETHUSD",1744731022942,12.32406,1622.9,1622.7,0.8131]
["bitfinex","ETHUSD",1744731023334,6.16203,1622.9,1622.7,0.8131]
["bitfinex","ETHUSD",1744731023723,1.232355,1622.9,1622.5,1.1704014]
["bitfinex","ETHUSD",1744731023926,6.95624,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731024668,6.16294,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731025222,12.56275,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731025223,12.56273,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731025456,18.7255,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731025657,6.16294,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731026465,8.859907,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731027763,8.035507,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731028231,6.92866,1622.8,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731028432,12.56374,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731028667,6.16294,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731030424,6.16294,1622.6,1622.5,0.54344025]
["bitfinex","ETHUSD",1744731031895,13.09089,1622.8,1622.5,0.54344025]
["bitfinex","ETHUSD",1744731032056,6.401,1622.7,1622.5,6.70667025]
["bitfinex","ETHUSD",1744731032452,6.1616,1623.0,1622.5,0.54344025]
["bitfinex","ETHUSD",1744731032687,13.13258,1623.0,1622.5,0.54344025]
["bitfinex","ETHUSD",1744731032870,6.16107,1623.1,1622.7,6.16256]
["bitfinex","ETHUSD",1744731033074,6.16107,1623.1,1622.7,6.3004252]
["bitfinex","ETHUSD",1744731033376,63.94173121,1623.2,1622.7,0.85052772]
["bitfinex","ETHUSD",1744731033553,54.20077,1623.2,1622.9,6.16164]
["bitfinex","ETHUSD",1744731033756,6.91501,1623.4,1622.8,0.8262]
["bitfinex","ETHUSD",1744731034002,4.12016419,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744731034003,10.27985419,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744731034203,10.27985419,1623.5,1623.2,12.32108]
["bitfinex","ETHUSD",1744731034350,4.12016419,1623.5,1623.2,6.16052]
["bitfinex","ETHUSD",1744731034557,10.27980419,1623.5,1623.2,6.16052]
["bitfinex","ETHUSD",1744731034766,10.27980419,1623.5,1623.2,12.32104]
["bitfinex","ETHUSD",1744731037255,11.07816419,1623.8,1623.5,6.15917]
["bitfinex","ETHUSD",1744731037559,11.07816419,1623.8,1623.5,12.31859]
["bitfinex","ETHUSD",1744731037758,11.07816419,1623.8,1623.5,6.15917]
["bitfinex","ETHUSD",1744731037954,11.07816419,1623.8,1623.5,12.31858]
["bitfinex","ETHUSD",1744731037955,4.91966419,1623.8,1623.5,12.31858]
["bitfinex","ETHUSD",1744731038207,0.8306,1623.5,1622.5,1.2221014]
["bitfinex","ETHUSD",1744731038350,0.8306,1623.3,1622.5,7.3852914]
["bitfinex","ETHUSD",1744731038680,6.16212,1622.9,1622.5,13.5485014]
["bitfinex","ETHUSD",1744731038866,12.32411,1622.9,1622.5,13.5485014]
["bitfinex","ETHUSD",1744731039067,12.32411,1622.9,1622.5,13.5484914]
["bitfinex","ETHUSD",1744731039289,6.16199,1622.9,1622.5,14.90334054]
["bitfinex","ETHUSD",1744731039603,6.16237,1622.8,1622.5,2.57695054]
["bitfinex","ETHUSD",1744731039763,6.1619,1622.9,1622.5,8.74027054]
["bitfinex","ETHUSD",1744731040169,6.16219,1622.8,1622.5,8.74027054]
["bitfinex","ETHUSD",1744731040373,12.32454,1622.8,1622.5,2.57695054]
["bitfinex","ETHUSD",1744731040576,6.16219,1622.8,1622.5,2.57695054]
["bitfinex","ETHUSD",1744731040771,6.16219,1622.8,1622.5,8.74022054]
["bitfinex","ETHUSD",1744731040987,6.16189,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744731041300,6.16189,1622.9,1622.6,7.65309705]
["bitfinex","ETHUSD",1744731041602,6.16189,1622.9,1622.6,1.49029705]
["bitfinex","ETHUSD",1744731041769,6.16232,1622.8,1622.5,1.2221014]
["bitfinex","ETHUSD",1744731041965,12.32467,1622.8,1622.5,7.3852914]
["bitfinex","ETHUSD",1744731042162,6.16232,1622.8,1622.5,7.3852914]
["bitfinex","ETHUSD",1744731042362,12.32471,1622.8,1622.5,7.3852914]
["bitfinex","ETHUSD",1744731042693,6.16278,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731042898,6.16294,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731043504,7.560218,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731043670,6.16269,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731044367,12.32543,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731044809,6.16269,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731044972,12.32544,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731045176,6.16269,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731045496,12.32545,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731045799,6.16269,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731046525,0.7584,1623.1,1622.8,6.16193]
["bitfinex","ETHUSD",1744731046727,12.32322,1623.0,1622.6,12.32574]
["bitfinex","ETHUSD",1744731047928,0.7584,1623.1,1622.6,6.16284]
["bitfinex","ETHUSD",1744731048116,6.16165,1623.0,1622.6,12.32568]
["bitfinex","ETHUSD",1744731048428,6.91955,1623.1,1622.7,6.16254]
["bitfinex","ETHUSD",1744731048626,6.16153,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744731048825,6.16153,1623.0,1622.6,12.32568]
["bitfinex","ETHUSD",1744731049131,12.32328,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744731049327,6.16251,1622.8,1622.5,4.2367014]
["bitfinex","ETHUSD",1744731049496,12.32502,1622.8,1622.5,4.2367014]
["bitfinex","ETHUSD",1744731049825,6.16244,1622.8,1622.5,7.3998814]
["bitfinex","ETHUSD",1744731050034,12.32484,1622.8,1622.5,7.3998814]
["bitfinex","ETHUSD",1744731050220,6.1624,1622.8,1622.5,9.05623054]
["bitfinex","ETHUSD",1744731050951,6.91946,1623.1,1622.7,6.16228]
["bitfinex","ETHUSD",1744731050952,13.08065,1623.1,1622.7,6.16228]
["bitfinex","ETHUSD",1744731051248,6.16183,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744731051652,6.16183,1622.9,1622.6,12.32565]
["bitfinex","ETHUSD",1744731052014,6.16183,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744731052359,6.16183,1622.9,1622.6,12.32565]
["bitfinex","ETHUSD",1744731052555,6.16183,1622.9,1622.6,13.84752005]
["bitfinex","ETHUSD",1744731052730,6.16146,1623.0,1622.7,12.3249]
["bitfinex","ETHUSD",1744731052928,12.32302,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744731053667,6.16146,1623.0,1622.7,12.32491]
["bitfinex","ETHUSD",1744731053841,6.9196,1623.1,1622.8,6.16187]
["bitfinex","ETHUSD",1744731054226,13.08093,1623.1,1622.8,6.16187]
["bitfinex","ETHUSD",1744731054671,13.08093,1623.1,1622.7,6.16226]
["bitfinex","ETHUSD",1744731054824,6.9196,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744731055025,13.0809,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744731055364,6.1615,1623.0,1622.7,12.32491]
["bitfinex","ETHUSD",1744731055567,0.78502699,1623.4,1622.8,0.8780165]
["bitfinex","ETHUSD",1744731055861,12.32013,1623.4,1623.1,6.16086]
["bitfinex","ETHUSD",1744731056070,12.32013,1623.4,1623.0,6.16142]
["bitfinex","ETHUSD",1744731056071,6.91284,1623.5,1623.0,6.16142]
["bitfinex","ETHUSD",1744731056251,6.15918,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744731056450,6.15918,1623.6,1623.2,6.16036]
["bitfinex","ETHUSD",1744731056880,6.15918,1623.6,1623.1,3.7857]
["bitfinex","ETHUSD",1744731057198,6.92152,1623.7,1623.3,12.32022]
["bitfinex","ETHUSD",1744731057199,13.08049,1623.7,1623.3,12.32022]
["bitfinex","ETHUSD",1744731057878,6.15918,1623.6,1623.2,6.16055]
["bitfinex","ETHUSD",1744731058037,0.8218,1623.2,1622.8,3.0]
["bitfinex","ETHUSD",1744731058236,12.32301,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744731058661,12.32421,1622.9,1622.6,0.7673]
["bitfinex","ETHUSD",1744731059278,6.16146,1623.0,1622.6,6.93003]
["bitfinex","ETHUSD",1744731059478,6.16241,1622.8,1622.5,6.5686114]
["bitfinex","ETHUSD",1744731059798,6.16279,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731060004,12.3257,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731060687,6.16279,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731060862,6.16223,1622.8,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731061061,12.32392,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744731061484,6.16221,1622.8,1622.5,6.5686414]
["bitfinex","ETHUSD",1744731061700,12.32459,1622.8,1622.5,7.92257654]
["bitfinex","ETHUSD",1744731061883,6.16221,1622.8,1622.5,7.92257654]
["bitfinex","ETHUSD",1744731062089,6.16108,1623.1,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731062267,6.16289,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731062668,6.16287,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731062871,12.32561,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731063080,6.16224,1622.8,1622.5,6.5686214]
["bitfinex","ETHUSD",1744731063292,18.71167,1622.8,1622.5,6.5686214]
["bitfinex","ETHUSD",1744731063904,12.54924,1622.8,1622.5,6.5686214]
["bitfinex","ETHUSD",1744731064204,18.71166,1622.8,1622.5,6.5686214]
["bitfinex","ETHUSD",1744731065099,18.71166,1622.8,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731065709,12.54924,1622.8,1622.5,6.5686914]
["bitfinex","ETHUSD",1744731065996,12.54924,1622.8,1622.5,6.5686214]
["bitfinex","ETHUSD",1744731066404,6.387,1622.8,1622.6,6.1628]
["bitfinex","ETHUSD",1744731066605,12.54921,1622.8,1622.5,12.7317814]
["bitfinex","ETHUSD",1744731066769,6.387,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1744731066970,12.54931,1622.8,1622.5,6.5685714]
["bitfinex","ETHUSD",1744731067471,18.71186,1622.8,1622.5,6.5687214]
["bitfinex","ETHUSD",1744731067775,18.71169,1622.8,1622.5,6.5687214]
["bitfinex","ETHUSD",1744731068117,6.16258,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731069107,12.32528,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731069307,18.71158,1622.8,1622.5,6.5686514]
["bitfinex","ETHUSD",1744731069814,6.387,1622.8,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731069979,13.08168,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1744731070389,6.91999,1623.0,1622.7,12.32499]
["bitfinex","ETHUSD",1744731070604,6.16159,1623.0,1622.7,6.96644]
["bitfinex","ETHUSD",1744731071515,6.16214,1622.9,1622.6,6.16286]
["bitfinex","ETHUSD",1744731071714,12.3231,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1744731071916,12.3231,1623.0,1622.6,6.16286]
["bitfinex","ETHUSD",1744731071917,6.1619,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744731072243,6.1619,1622.9,1622.6,13.67919514]
["bitfinex","ETHUSD",1744731072829,6.1619,1622.9,1622.6,7.51636514]
["bitfinex","ETHUSD",1744731073001,6.16231,1622.8,1622.5,7.3726114]
["bitfinex","ETHUSD",1744731073200,6.16281,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731073527,6.16222,1622.8,1622.5,6.5686014]
["bitfinex","ETHUSD",1744731074121,6.93526,1622.9,1622.5,12.7318114]
["bitfinex","ETHUSD",1744731074341,6.93526,1622.9,1622.5,6.5686014]
["bitfinex","ETHUSD",1744731074627,6.16231,1622.8,1622.5,7.84181254]
["bitfinex","ETHUSD",1744731075000,0.7734,1622.9,1622.6,6.1629]
["bitfinex","ETHUSD",1744731075314,13.09726,1622.9,1622.6,6.1629]
["bitfinex","ETHUSD",1744731075515,6.93527,1622.9,1622.6,6.1629]
["bitfinex","ETHUSD",1744731075686,13.09722,1622.9,1622.6,6.1629]
["bitfinex","ETHUSD",1744731076352,0.7734,1622.9,1622.7,6.1624]
["bitfinex","ETHUSD",1744731076495,6.16146,1623.0,1622.7,6.22393903]
["bitfinex","ETHUSD",1744731076694,6.16146,1623.0,1622.7,6.16232]
["bitfinex","ETHUSD",1744731076899,12.3231,1623.0,1622.6,14.49647625]
["bitfinex","ETHUSD",1744731077101,13.33662,1623.1,1622.6,2.17077625]
["bitfinex","ETHUSD",1744731077444,12.32475,1622.8,1622.5,6.5686014]
["bitfinex","ETHUSD",1744731077598,6.16232,1622.8,1622.5,6.5686014]
["bitfinex","ETHUSD",1744731077952,0.7853,1622.8,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731078102,12.32568,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731078306,6.16274,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731079006,13.10999,1622.8,1622.5,6.5687214]
["bitfinex","ETHUSD",1744731079206,6.16266,1622.7,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731080237,6.94758,1622.8,1622.5,6.5686614]
["bitfinex","ETHUSD",1744731080435,0.7853,1622.8,1622.5,1.13414266]
["bitfinex","ETHUSD",1744731080637,6.98569,1623.0,1622.6,6.16272]
["bitfinex","ETHUSD",1744731080951,6.98563,1623.0,1622.7,6.16246]
["bitfinex","ETHUSD",1744731081929,6.98563,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744731082564,6.98563,1623.0,1622.7,12.32487]
["bitfinex","ETHUSD",1744731082865,13.14723,1623.0,1622.7,1.232487]
["bitfinex","ETHUSD",1744731084296,6.98487,1623.2,1622.7,2.029787]
["bitfinex","ETHUSD",1744731084591,13.14585,1623.2,1622.8,12.32432]
["bitfinex","ETHUSD",1744731086000,0.8241,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744731086290,6.94154,1623.3,1622.9,6.1617]
["bitfinex","ETHUSD",1744731086478,6.94154,1623.3,1622.9,6.77787]
["bitfinex","ETHUSD",1744731086652,0.7811,1623.5,1623.1,0.8017]
["bitfinex","ETHUSD",1744731086853,4.12016419,1623.6,1623.4,6.15987]
["bitfinex","ETHUSD",1744731087053,4.12016419,1623.6,1623.4,6.1598]
["bitfinex","ETHUSD",1744731087380,4.12016419,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744731088358,4.12016419,1623.6,1623.3,6.16012]
["bitfinex","ETHUSD",1744731088563,4.12016419,1623.6,1623.4,6.15974]
["bitfinex","ETHUSD",1744731088995,4.12016419,1623.6,1623.4,12.31948]
["bitfinex","ETHUSD",1744731089192,4.12016419,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744731089782,4.12016419,1623.6,1623.5,8.69073331]
["bitfinex","ETHUSD",1744731090685,12.3162,1623.9,1623.5,14.85026331]
["bitfinex","ETHUSD",1744731091001,0.7788,1623.3,1623.0,6.16121]
["bitfinex","ETHUSD",1744731091204,13.09975,1623.3,1622.9,6.1617]
["bitfinex","ETHUSD",1744731091366,6.93923,1623.3,1622.9,12.3234]
["bitfinex","ETHUSD",1744731091903,6.93923,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744731092101,0.7788,1623.3,1623.0,6.16132]
["bitfinex","ETHUSD",1744731092291,6.93913,1623.3,1623.0,6.16129]
["bitfinex","ETHUSD",1744731092486,13.0996,1623.3,1623.0,6.16129]
["bitfinex","ETHUSD",1744731092686,13.0996,1623.3,1622.9,6.62321805]
["bitfinex","ETHUSD",1744731092687,6.16073,1623.2,1622.9,6.62321805]
["bitfinex","ETHUSD",1744731092889,6.93913,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744731093464,0.7603,1623.2,1622.7,6.16243]
["bitfinex","ETHUSD",1744731093706,0.7603,1623.2,1622.7,6.16242]
["bitfinex","ETHUSD",1744731094003,6.16154,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744731094505,6.16191,1622.9,1622.6,6.96004]
["bitfinex","ETHUSD",1744731095065,6.98061,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744731095274,6.16232,1622.8,1622.5,6.5686014]
["bitfinex","ETHUSD",1744731095799,6.16294,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731096231,6.94014,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731099343,16.65571572,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731099709,15.87068873,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731099908,18.7114236,1622.6,1622.5,0.4054014]
["bitfinex","ETHUSD",1744731100230,18.7114236,1622.6,1622.5,1.4e-06]
["bitfinex","ETHUSD",1744731100431,25.23166418,1622.6,1622.5,1.4e-06]
["bitfinex","ETHUSD",1744731100604,6.16684,1621.6,1621.3,6.16754]
["bitfinex","ETHUSD",1744731100802,6.96612,1621.7,1621.4,6.16732]
["bitfinex","ETHUSD",1744731101047,0.7996,1621.9,1621.6,6.16644]
["bitfinex","ETHUSD",1744731101255,6.96543,1621.9,1621.5,6.16698]
["bitfinex","ETHUSD",1744731101632,6.16611,1621.8,1621.5,6.16698]
["bitfinex","ETHUSD",1744731102162,6.16674,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1744731102528,6.16647,1621.7,1621.3,6.16786]
["bitfinex","ETHUSD",1744731102928,6.16598,1621.8,1621.4,6.16731]
["bitfinex","ETHUSD",1744731103115,12.54087,1622.1,1621.5,0.8252]
["bitfinex","ETHUSD",1744731103321,12.54053,1622.2,1621.8,6.16598]
["bitfinex","ETHUSD",1744731103650,6.376,1622.2,1622.0,6.16498]
["bitfinex","ETHUSD",1744731103961,6.97789,1622.3,1621.9,6.99074]
["bitfinex","ETHUSD",1744731104165,6.97789,1622.3,1621.9,13.15615]
["bitfinex","ETHUSD",1744731104371,0.7926,1622.5,1622.0,0.06164568]
["bitfinex","ETHUSD",1744731104515,0.7926,1622.7,1622.5,6.16301]
["bitfinex","ETHUSD",1744731104722,6.376,1622.8,1622.5,12.32617]
["bitfinex","ETHUSD",1744731104934,4.12016419,1622.6,1622.5,6.16301]
["bitfinex","ETHUSD",1744731107486,6.16183,1622.9,1622.5,12.32617]
["bitfinex","ETHUSD",1744731107692,6.16276,1622.7,1622.3,6.16396]
["bitfinex","ETHUSD",1744731107983,12.3256,1622.7,1622.3,6.16395]
["bitfinex","ETHUSD",1744731108138,6.16276,1622.7,1622.3,6.16395]
["bitfinex","ETHUSD",1744731108341,6.16276,1622.7,1622.3,12.32786]
["bitfinex","ETHUSD",1744731108684,12.32556,1622.7,1622.3,6.16391]
["bitfinex","ETHUSD",1744731109249,6.16295,1622.6,1622.2,6.95493]
["bitfinex","ETHUSD",1744731109551,1.3722743,1622.7,1622.0,7.3840478]
["bitfinex","ETHUSD",1744731109754,6.16387,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744731109946,12.32782,1622.4,1622.0,7.3840478]
["bitfinex","ETHUSD",1744731110141,6.16387,1622.4,1622.0,6.16507]
["bitfinex","ETHUSD",1744731110345,0.8209,1622.3,1622.0,12.33013]
["bitfinex","ETHUSD",1744731111092,13.14931,1622.3,1622.0,6.16504]
["bitfinex","ETHUSD",1744731111302,6.98501,1622.3,1621.9,13.701575]
["bitfinex","ETHUSD",1744731111691,6.98501,1622.3,1621.8,9.91922]
["bitfinex","ETHUSD",1744731111692,2.135774,1622.3,1621.8,9.91922]
["bitfinex","ETHUSD",1744731111892,6.16459,1622.2,1621.8,16.08505]
["bitfinex","ETHUSD",1744731112088,0.8209,1622.3,1621.9,3.0]
["bitfinex","ETHUSD",1744731112409,0.7528,1622.5,1622.2,6.16444]
["bitfinex","ETHUSD",1744731112570,6.16264,1622.7,1622.3,6.16398]
["bitfinex","ETHUSD",1744731112769,6.16264,1622.7,1622.3,12.32795]
["bitfinex","ETHUSD",1744731113158,6.16264,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744731113359,6.16264,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744731113775,12.32554,1622.7,1622.3,6.164]
["bitfinex","ETHUSD",1744731114006,12.32554,1622.7,1622.3,6.85601]
["bitfinex","ETHUSD",1744731114497,6.16264,1622.7,1622.3,13.01997]
["bitfinex","ETHUSD",1744731114700,6.16384,1622.4,1621.8,7.17573968]
["bitfinex","ETHUSD",1744731114887,6.16436,1622.3,1621.9,6.99652]
["bitfinex","ETHUSD",1744731115294,6.1645,1622.2,1621.9,6.99652]
["bitfinex","ETHUSD",1744731115478,6.16436,1622.3,1621.9,6.99645]
["bitfinex","ETHUSD",1744731116009,6.16436,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744731116167,7.38145084,1623.1,1622.3,6.16408]
["bitfinex","ETHUSD",1744731116370,12.32461,1622.8,1622.4,6.16344]
["bitfinex","ETHUSD",1744731116584,6.16225,1622.8,1622.4,12.32698]
["bitfinex","ETHUSD",1744731116785,6.16276,1622.7,1622.3,12.32799]
["bitfinex","ETHUSD",1744731117018,6.16276,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744731117313,6.16225,1622.8,1622.4,12.3272]
["bitfinex","ETHUSD",1744731117476,6.16225,1622.8,1622.4,6.16356]
["bitfinex","ETHUSD",1744731117815,6.16225,1622.8,1622.5,6.16316]
["bitfinex","ETHUSD",1744731118299,0.7671,1623.0,1622.7,6.16231]
["bitfinex","ETHUSD",1744731118504,6.92869,1623.0,1622.7,6.16231]
["bitfinex","ETHUSD",1744731118711,8.873966,1623.0,1622.7,6.16231]
["bitfinex","ETHUSD",1744731118901,15.035556,1623.0,1622.7,6.16231]
["bitfinex","ETHUSD",1744731119409,15.035556,1623.0,1622.6,12.32582]
["bitfinex","ETHUSD",1744731119709,2.712376,1623.0,1622.5,6.16323]
["bitfinex","ETHUSD",1744731119914,12.32484,1622.8,1622.5,6.16323]
["bitfinex","ETHUSD",1744731120416,6.16189,1622.9,1622.6,6.16269]
["bitfinex","ETHUSD",1744731120617,0.7671,1623.0,1622.5,3.0]
["bitfinex","ETHUSD",1744731120914,6.16182,1622.9,1622.6,12.32566]
["bitfinex","ETHUSD",1744731121105,13.0903,1623.0,1622.6,13.558226]
["bitfinex","ETHUSD",1744731121278,6.92869,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744731121889,6.92868,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744731122376,13.09026,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744731122721,6.16235,1622.8,1622.5,6.16298]
["bitfinex","ETHUSD",1744731123305,6.16235,1622.8,1622.4,15.32725]
["bitfinex","ETHUSD",1744731123306,6.1626,1622.7,1622.4,15.32725]
["bitfinex","ETHUSD",1744731123509,6.16235,1622.8,1622.5,6.16329]
["bitfinex","ETHUSD",1744731123811,6.92861,1623.0,1622.6,6.16289]
["bitfinex","ETHUSD",1744731124014,6.92861,1623.0,1622.7,12.32483]
["bitfinex","ETHUSD",1744731124315,6.1622,1622.8,1622.5,6.16325]
["bitfinex","ETHUSD",1744731124499,6.92868,1623.0,1622.6,6.16264]
["bitfinex","ETHUSD",1744731124812,2.096268,1623.0,1622.6,6.16264]
["bitfinex","ETHUSD",1744731125014,14.419338,1623.0,1622.6,12.32546]
["bitfinex","ETHUSD",1744731125223,13.09017,1623.0,1622.6,12.32546]
["bitfinex","ETHUSD",1744731125430,6.92858,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744731125795,0.7671,1623.0,1622.7,12.32486]
["bitfinex","ETHUSD",1744731125996,0.7671,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744731126236,6.92868,1623.0,1622.6,6.16284]
["bitfinex","ETHUSD",1744731126399,6.92862,1623.0,1622.6,6.16281]
["bitfinex","ETHUSD",1744731126724,6.92862,1623.0,1622.7,6.16239]
["bitfinex","ETHUSD",1744731127927,13.09029,1623.0,1622.7,6.16239]
["bitfinex","ETHUSD",1744731128092,6.92862,1623.0,1622.7,12.32481]
["bitfinex","ETHUSD",1744731128294,6.16255,1622.8,1622.4,6.9808]
["bitfinex","ETHUSD",1744731128505,6.16256,1622.7,1622.4,13.14437]
["bitfinex","ETHUSD",1744731128826,0.7671,1623.0,1622.7,12.32479]
["bitfinex","ETHUSD",1744731129196,6.95237,1623.2,1622.7,0.8106]
["bitfinex","ETHUSD",1744731129526,6.16039,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744731129736,6.1603,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744731130086,6.1603,1623.3,1623.0,6.97191]
["bitfinex","ETHUSD",1744731130436,6.15918,1623.6,1623.0,6.97191]
["bitfinex","ETHUSD",1744731130437,0.7917,1623.6,1623.4,6.15968]
["bitfinex","ETHUSD",1744731130723,6.15939,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744731130939,6.15939,1623.6,1622.8,15.5239]
["bitfinex","ETHUSD",1744731130940,6.15991,1623.4,1622.8,6.16218]
["bitfinex","ETHUSD",1744731131097,6.16117,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1744731131288,0.8259,1623.2,1622.7,0.8106]
["bitfinex","ETHUSD",1744731131489,6.16244,1622.8,1622.5,0.7579]
["bitfinex","ETHUSD",1744731131825,6.16214,1622.9,1622.5,7.61323]
["bitfinex","ETHUSD",1744731132009,6.16239,1622.8,1622.5,1.45004]
["bitfinex","ETHUSD",1744731132210,6.16306,1622.6,1622.2,6.92234]
["bitfinex","ETHUSD",1744731132413,6.16384,1622.4,1622.2,0.7579]
["bitfinex","ETHUSD",1744731132614,6.362,1622.7,1622.3,6.16391]
["bitfinex","ETHUSD",1744731132803,6.16308,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1744731133002,6.16308,1622.6,1622.2,6.92231]
["bitfinex","ETHUSD",1744731133219,6.16391,1622.4,1622.1,6.1647]
["bitfinex","ETHUSD",1744731133436,6.16332,1622.5,1622.1,6.16484]
["bitfinex","ETHUSD",1744731133766,12.32625,1622.6,1622.2,6.16421]
["bitfinex","ETHUSD",1744731133920,18.68744,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1744731134236,12.52465,1622.7,1622.3,12.32785]
["bitfinex","ETHUSD",1744731134393,12.52465,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1744731134597,12.52465,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744731135636,18.6874,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744731135835,18.68747,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744731136128,12.52465,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744731137137,12.52465,1622.7,1622.4,12.32714]
["bitfinex","ETHUSD",1744731137340,12.32395,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744731137538,12.32395,1622.9,1622.5,6.22467693]
["bitfinex","ETHUSD",1744731137539,6.16224,1622.8,1622.5,6.16305]
["bitfinex","ETHUSD",1744731138037,12.32464,1622.8,1622.5,6.16305]
["bitfinex","ETHUSD",1744731138335,6.1626,1622.7,1622.4,6.16363]
["bitfinex","ETHUSD",1744731138632,6.16186,1622.9,1622.3,6.91549]
["bitfinex","ETHUSD",1744731138834,6.16363,1622.5,1622.1,13.14513]
["bitfinex","ETHUSD",1744731139133,6.16299,1622.6,1622.3,6.16394]
["bitfinex","ETHUSD",1744731139343,6.16299,1622.6,1622.3,12.32787]
["bitfinex","ETHUSD",1744731139510,6.1626,1622.7,1622.3,6.16393]
["bitfinex","ETHUSD",1744731139696,13.02062,1622.7,1622.3,6.16393]
["bitfinex","ETHUSD",1744731140070,12.32548,1622.7,1622.3,12.3279]
["bitfinex","ETHUSD",1744731140446,6.1626,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744731140739,6.95108,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744731140740,0.7888,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744731140944,12.32387,1622.9,1622.6,6.16271]
["bitfinex","ETHUSD",1744731141239,6.1619,1622.9,1622.6,6.16286]
["bitfinex","ETHUSD",1744731141460,6.1619,1622.9,1622.6,13.558288]
["bitfinex","ETHUSD",1744731142071,0.8256,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1744731142227,6.16114,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744731142572,6.16158,1623.0,1622.7,6.98413]
["bitfinex","ETHUSD",1744731143117,6.16112,1623.1,1622.7,6.98413]
["bitfinex","ETHUSD",1744731143348,12.32332,1623.0,1622.7,1.314697]
["bitfinex","ETHUSD",1744731143667,7.1091,1623.2,1622.7,1.314697]
["bitfinex","ETHUSD",1744731143957,6.16167,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744731144262,6.16167,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744731144457,12.32338,1623.0,1622.6,6.16285]
["bitfinex","ETHUSD",1744731144621,6.16206,1622.9,1622.6,6.16285]
["bitfinex","ETHUSD",1744731145058,6.16206,1622.9,1622.6,12.32559]
["bitfinex","ETHUSD",1744731145254,6.16153,1623.0,1622.7,6.1624]
["bitfinex","ETHUSD",1744731146131,6.16153,1623.0,1622.7,12.32483]
["bitfinex","ETHUSD",1744731146467,6.16153,1623.0,1622.7,6.1624]
["bitfinex","ETHUSD",1744731146828,6.16153,1623.0,1622.7,12.32484]
["bitfinex","ETHUSD",1744731147373,13.26981,1623.2,1622.8,6.16191]
["bitfinex","ETHUSD",1744731147667,6.16182,1622.9,1622.6,13.995339]
["bitfinex","ETHUSD",1744731147973,6.16276,1622.7,1622.3,12.51507]
["bitfinex","ETHUSD",1744731148270,6.16358,1622.5,1622.1,13.54196566]
["bitfinex","ETHUSD",1744731148439,6.16356,1622.5,1622.1,6.91774]
["bitfinex","ETHUSD",1744731148640,6.16348,1622.5,1622.2,6.16433]
["bitfinex","ETHUSD",1744731149020,6.16348,1622.5,1622.2,12.3287]
["bitfinex","ETHUSD",1744731149220,7.1491,1622.8,1622.2,13.63691]
["bitfinex","ETHUSD",1744731149468,6.16289,1622.7,1622.2,7.47253]
["bitfinex","ETHUSD",1744731149678,6.16289,1622.7,1622.3,6.16406]
["bitfinex","ETHUSD",1744731149679,6.16305,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744731149968,0.7991,1622.8,1622.5,6.16312]
["bitfinex","ETHUSD",1744731150149,0.7991,1622.8,1622.4,6.98567]
["bitfinex","ETHUSD",1744731150150,6.96132,1622.8,1622.4,6.98567]
["bitfinex","ETHUSD",1744731150358,0.7991,1622.8,1622.4,1.520567]
["bitfinex","ETHUSD",1744731150671,6.16312,1622.6,1622.3,9.16408]
["bitfinex","ETHUSD",1744731150972,6.16309,1622.6,1622.3,9.16396]
["bitfinex","ETHUSD",1744731151265,12.32619,1622.6,1622.3,9.16396]
["bitfinex","ETHUSD",1744731151471,6.16309,1622.6,1622.3,9.16396]
["bitfinex","ETHUSD",1744731151639,6.16309,1622.6,1622.3,10.961201]
["bitfinex","ETHUSD",1744731152764,0.7991,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744731152765,6.96144,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744731153126,6.1626,1622.7,1622.4,12.32726]
["bitfinex","ETHUSD",1744731153859,13.12388,1622.8,1622.4,12.32726]
["bitfinex","ETHUSD",1744731154470,6.1626,1622.7,1622.4,12.32721]
["bitfinex","ETHUSD",1744731154656,6.1626,1622.7,1622.5,1.232721]
["bitfinex","ETHUSD",1744731155168,13.12392,1622.8,1622.5,7.396011]
["bitfinex","ETHUSD",1744731155380,0.7991,1622.8,1622.3,11.511211]
["bitfinex","ETHUSD",1744731155588,6.16325,1622.6,1622.3,17.675201]
["bitfinex","ETHUSD",1744731155758,6.96131,1622.8,1622.3,11.511321]
["bitfinex","ETHUSD",1744731156067,12.3264,1622.6,1622.3,11.511321]
["bitfinex","ETHUSD",1744731156394,6.1637,1622.4,1622.2,0.7859]
["bitfinex","ETHUSD",1744731157376,6.16339,1622.5,1622.2,6.95034]
["bitfinex","ETHUSD",1744731157670,6.16339,1622.5,1622.2,6.95024]
["bitfinex","ETHUSD",1744731157875,6.16303,1622.6,1622.3,12.38951401]
["bitfinex","ETHUSD",1744731158170,13.12386,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1744731158360,6.1626,1622.7,1622.4,6.16347]
["bitfinex","ETHUSD",1744731158561,6.163,1622.6,1622.3,6.71396]
["bitfinex","ETHUSD",1744731158947,2.111486,1622.8,1622.4,6.16361]
["bitfinex","ETHUSD",1744731159172,6.16266,1622.7,1622.4,12.32721]
["bitfinex","ETHUSD",1744731159374,6.16266,1622.7,1622.3,6.7139]
["bitfinex","ETHUSD",1744731159673,6.16266,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744731159843,6.16299,1622.6,1622.3,7.46396]
["bitfinex","ETHUSD",1744731160173,6.16299,1622.6,1622.3,13.62794]
["bitfinex","ETHUSD",1744731160327,12.3255,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744731160767,6.16266,1622.7,1622.3,7.46401]
["bitfinex","ETHUSD",1744731160969,6.16333,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1744731161176,6.16298,1622.6,1622.3,15.32805]
["bitfinex","ETHUSD",1744731161386,6.16269,1622.7,1622.4,6.16365]
["bitfinex","ETHUSD",1744731161576,6.16269,1622.7,1622.4,6.1636]
["bitfinex","ETHUSD",1744731161733,12.32552,1622.7,1622.4,6.1636]
["bitfinex","ETHUSD",1744731161935,0.7991,1622.8,1622.4,1.532763]
["bitfinex","ETHUSD",1744731162275,6.16192,1622.9,1622.6,6.16278]
["bitfinex","ETHUSD",1744731162433,6.16226,1622.8,1622.4,6.9524]
["bitfinex","ETHUSD",1744731162658,12.32482,1622.8,1622.4,13.116]
["bitfinex","ETHUSD",1744731163201,12.32482,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1744731163354,6.16226,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1744731163550,6.96488,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744731163754,0.8023,1622.7,1622.5,6.16325]
["bitfinex","ETHUSD",1744731163955,6.96487,1622.7,1622.4,7.080019]
["bitfinex","ETHUSD",1744731164256,6.16302,1622.6,1622.4,0.916359]
["bitfinex","ETHUSD",1744731164488,6.16302,1622.6,1622.3,12.32791]
["bitfinex","ETHUSD",1744731164969,6.96494,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744731165180,6.96494,1622.7,1622.3,12.32791]
["bitfinex","ETHUSD",1744731165181,6.16298,1622.6,1622.3,12.32791]
["bitfinex","ETHUSD",1744731166611,13.12785,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744731167706,6.16301,1622.6,1622.3,12.32789]
["bitfinex","ETHUSD",1744731167902,6.16301,1622.6,1622.3,7.776809]
["bitfinex","ETHUSD",1744731168110,6.16301,1622.6,1622.3,13.940789]
["bitfinex","ETHUSD",1744731169507,6.96498,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744731169702,13.12779,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744731169914,6.96498,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744731170220,13.12784,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744731170430,6.16344,1622.5,1622.2,9.96536]
["bitfinex","ETHUSD",1744731170584,12.32699,1622.5,1622.2,9.96536]
["bitfinex","ETHUSD",1744731170780,6.16344,1622.5,1622.2,16.12971]
["bitfinex","ETHUSD",1744731171131,6.16469,1622.2,1622.0,0.7525]
["bitfinex","ETHUSD",1744731171331,6.16497,1622.1,1621.8,0.7525]
["bitfinex","ETHUSD",1744731171626,6.1662,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744731171794,12.33236,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744731172129,6.91862,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1744731172282,6.91862,1621.7,1621.4,13.09107]
["bitfinex","ETHUSD",1744731172681,6.91862,1621.7,1621.4,6.92367]
["bitfinex","ETHUSD",1744731172886,13.0853,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744731173316,6.91862,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744731173534,0.691717,1622.1,1621.5,7.05597569]
["bitfinex","ETHUSD",1744731173535,0.8077,1621.9,1621.5,7.05597569]
["bitfinex","ETHUSD",1744731173688,6.339,1622.1,1621.9,6.16538]
["bitfinex","ETHUSD",1744731173890,12.50394,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744731174091,12.50394,1622.1,1621.9,6.16547]
["bitfinex","ETHUSD",1744731174092,6.339,1622.1,1621.9,6.16547]
["bitfinex","ETHUSD",1744731175006,6.339,1622.1,1621.9,12.33093]
["bitfinex","ETHUSD",1744731175204,6.339,1622.1,1621.9,7.00828279]
["bitfinex","ETHUSD",1744731175591,6.99355,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744731175791,13.15786,1622.3,1621.9,13.17398279]
["bitfinex","ETHUSD",1744731176034,4.12016419,1622.4,1622.2,6.16423]
["bitfinex","ETHUSD",1744731176239,10.28388419,1622.4,1622.1,13.11515]
["bitfinex","ETHUSD",1744731176430,10.28388419,1622.4,1622.1,13.1151]
["bitfinex","ETHUSD",1744731176597,16.44781419,1622.4,1622.1,6.9504]
["bitfinex","ETHUSD",1744731176933,10.28388419,1622.4,1622.1,6.9504]
["bitfinex","ETHUSD",1744731177134,16.44776419,1622.4,1622.0,12.33026]
["bitfinex","ETHUSD",1744731177333,6.16422,1622.3,1622.0,7.55829828]
["bitfinex","ETHUSD",1744731177517,6.16422,1622.3,1622.0,7.55815828]
["bitfinex","ETHUSD",1744731177733,16.44785419,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744731177939,10.28395419,1622.4,1622.1,12.3295]
["bitfinex","ETHUSD",1744731178260,4.12016419,1622.4,1622.2,6.16435]
["bitfinex","ETHUSD",1744731178428,19.49634,1622.5,1622.2,7.397255]
["bitfinex","ETHUSD",1744731178757,6.16393,1622.4,1622.1,6.1647]
["bitfinex","ETHUSD",1744731178937,12.32796,1622.4,1622.0,13.72340828]
["bitfinex","ETHUSD",1744731179130,6.16422,1622.3,1622.0,7.55828828]
["bitfinex","ETHUSD",1744731179327,6.16422,1622.3,1622.0,13.72340828]
["bitfinex","ETHUSD",1744731179525,12.32767,1622.4,1622.0,13.72340828]
["bitfinex","ETHUSD",1744731179745,13.33283,1622.5,1622.1,13.70198083]
["bitfinex","ETHUSD",1744731179958,19.49646,1622.5,1622.1,7.53716083]
["bitfinex","ETHUSD",1744731180327,13.33283,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744731180676,19.49631,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744731180815,13.33283,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744731181155,6.16382,1622.4,1622.0,6.16512]
["bitfinex","ETHUSD",1744731181484,6.16425,1622.3,1622.0,12.33021]
["bitfinex","ETHUSD",1744731181760,12.32769,1622.4,1622.0,12.33021]
["bitfinex","ETHUSD",1744731182246,6.16488,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744731182455,6.16488,1622.1,1621.8,6.16584]
["bitfinex","ETHUSD",1744731182751,6.16488,1622.1,1621.7,10.41395394]
["bitfinex","ETHUSD",1744731183061,6.16523,1622.0,1621.7,16.58019394]
["bitfinex","ETHUSD",1744731183242,12.33007,1622.1,1621.7,16.58019394]
["bitfinex","ETHUSD",1744731183443,1.311057,1622.1,1621.6,0.7662]
["bitfinex","ETHUSD",1744731183648,6.16496,1622.1,1621.6,3.7662]
["bitfinex","ETHUSD",1744731183815,12.32999,1622.1,1621.7,6.16636]
["bitfinex","ETHUSD",1744731184018,6.16496,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744731184220,6.16524,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744731184549,6.16496,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744731184851,13.024526,1622.1,1621.7,12.33236]
["bitfinex","ETHUSD",1744731185052,6.16524,1622.0,1621.7,12.33236]
["bitfinex","ETHUSD",1744731185438,0.8099,1621.9,1621.6,9.16666]
["bitfinex","ETHUSD",1744731185639,6.97566,1621.9,1621.6,9.16666]
["bitfinex","ETHUSD",1744731185992,6.97566,1621.9,1621.2,18.42218893]
["bitfinex","ETHUSD",1744731185993,6.16691,1621.6,1621.2,12.33621]
["bitfinex","ETHUSD",1744731186275,6.16645,1621.7,1621.2,6.16827]
["bitfinex","ETHUSD",1744731186477,12.33299,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744731187163,6.16645,1621.7,1621.4,12.33478]
["bitfinex","ETHUSD",1744731187470,13.839606,1621.8,1621.4,12.33478]
["bitfinex","ETHUSD",1744731187683,13.839606,1621.8,1621.4,6.16735]
["bitfinex","ETHUSD",1744731188034,13.839606,1621.8,1621.4,12.33473]
["bitfinex","ETHUSD",1744731188230,13.1422,1621.8,1621.5,6.16696]
["bitfinex","ETHUSD",1744731188464,6.16649,1621.7,1621.4,12.33471]
["bitfinex","ETHUSD",1744731188636,12.33302,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744731189072,6.16681,1621.6,1621.3,6.16779]
["bitfinex","ETHUSD",1744731189275,6.16681,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744731189662,6.16681,1621.6,1621.3,12.33552]
["bitfinex","ETHUSD",1744731189970,6.16681,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744731190290,6.96977,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731190579,0.8015,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731191377,6.96977,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731191545,6.16713,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744731191546,6.16753,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744731191736,1.233328,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744731191737,7.1394,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744731191942,13.30578,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744731192159,13.30578,1621.7,1621.4,6.22900169]
["bitfinex","ETHUSD",1744731192368,13.30578,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744731192680,6.16711,1621.6,1621.2,6.71816]
["bitfinex","ETHUSD",1744731192872,0.7984,1621.7,1621.2,3.0]
["bitfinex","ETHUSD",1744731193034,0.7984,1621.7,1621.2,9.16826]
["bitfinex","ETHUSD",1744731193035,6.16674,1621.6,1621.2,9.16826]
["bitfinex","ETHUSD",1744731193236,6.342,1621.6,1621.2,6.16827]
["bitfinex","ETHUSD",1744731193481,12.50887,1621.6,1621.2,9.16826]
["bitfinex","ETHUSD",1744731193634,6.342,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744731193844,6.342,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744731194037,12.50886,1621.6,1621.3,12.33553]
["bitfinex","ETHUSD",1744731194240,12.50875,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744731194544,12.50875,1621.6,1621.2,10.899046]
["bitfinex","ETHUSD",1744731194774,12.50875,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744731194988,18.67564,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744731195339,6.16723,1621.5,1621.2,10.899166]
["bitfinex","ETHUSD",1744731195646,6.93251,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744731195842,6.16799,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731196044,12.51127,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731196262,13.27797,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731196701,15.222566,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731197223,9.054296,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731197379,7.1097,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731197803,13.27797,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731198885,7.1097,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731199516,6.343,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731200084,6.343,1621.2,1621.1,6.21865]
["bitfinex","ETHUSD",1744731200505,6.343,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731201219,6.16793,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731201389,6.16791,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731202019,8.110756,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731202220,6.94237,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731203224,0.7741,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731203428,12.49863,1621.4,1621.1,6.21865]
["bitfinex","ETHUSD",1744731203726,6.1672,1621.5,1621.3,6.16775]
["bitfinex","ETHUSD",1744731203727,0.7991,1621.5,1621.3,6.16775]
["bitfinex","ETHUSD",1744731203917,6.16677,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744731204087,6.16713,1621.5,1621.2,12.33638]
["bitfinex","ETHUSD",1744731204292,6.16713,1621.5,1621.2,12.33635]
["bitfinex","ETHUSD",1744731204597,8.115436,1621.6,1621.3,6.16781]
["bitfinex","ETHUSD",1744731204929,8.115436,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744731204930,0.8301,1622.1,1621.6,6.16674]
["bitfinex","ETHUSD",1744731205124,11.28126419,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744731205425,6.16477,1622.2,1621.8,12.33173]
["bitfinex","ETHUSD",1744731205631,12.32954,1622.2,1621.8,12.33173]
["bitfinex","ETHUSD",1744731205922,12.32944,1622.2,1621.8,12.33173]
["bitfinex","ETHUSD",1744731206234,12.32944,1622.2,1621.7,9.9926]
["bitfinex","ETHUSD",1744731206235,6.16534,1622.0,1621.7,9.9926]
["bitfinex","ETHUSD",1744731206532,6.16497,1622.1,1621.7,9.9926]
["bitfinex","ETHUSD",1744731206891,8.52562042,1622.2,1621.8,6.16587]
["bitfinex","ETHUSD",1744731207236,6.16486,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744731207733,6.16486,1622.1,1621.7,9.99272]
["bitfinex","ETHUSD",1744731207887,6.16526,1622.0,1621.7,9.1662]
["bitfinex","ETHUSD",1744731209033,13.18262304,1622.1,1621.7,15.33242]
["bitfinex","ETHUSD",1744731209240,6.1653,1622.0,1621.7,9.1662]
["bitfinex","ETHUSD",1744731209443,0.798,1622.0,1621.6,6.16674]
["bitfinex","ETHUSD",1744731209625,6.16499,1622.1,1621.7,6.16607]
["bitfinex","ETHUSD",1744731209817,6.16536,1622.0,1621.7,6.16607]
["bitfinex","ETHUSD",1744731210017,6.16563,1621.9,1621.6,6.16668]
["bitfinex","ETHUSD",1744731210239,6.92916,1622.0,1621.5,0.7798]
["bitfinex","ETHUSD",1744731210240,6.16613,1621.8,1621.5,0.7798]
["bitfinex","ETHUSD",1744731210405,6.16613,1621.8,1621.5,6.16698]
["bitfinex","ETHUSD",1744731210603,6.16575,1621.9,1621.6,6.1667]
["bitfinex","ETHUSD",1744731210909,6.329,1622.1,1622.0,6.16495]
["bitfinex","ETHUSD",1744731211101,12.49396,1622.1,1621.7,6.16604]
["bitfinex","ETHUSD",1744731211303,6.16535,1622.0,1621.7,6.16604]
["bitfinex","ETHUSD",1744731211530,12.49396,1622.1,1621.7,6.16604]
["bitfinex","ETHUSD",1744731211737,12.49396,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744731211932,18.6591,1622.1,1621.7,12.33228]
["bitfinex","ETHUSD",1744731212234,20.60769,1622.1,1621.7,12.3323]
["bitfinex","ETHUSD",1744731212442,12.49396,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744731212652,12.49396,1622.1,1621.8,12.33194]
["bitfinex","ETHUSD",1744731212942,6.329,1622.3,1622.0,6.16504]
["bitfinex","ETHUSD",1744731213104,13.31952,1622.3,1622.0,6.16504]
["bitfinex","ETHUSD",1744731213302,7.1554,1622.3,1622.0,6.16504]
["bitfinex","ETHUSD",1744731213502,7.1554,1622.3,1622.1,6.16473]
["bitfinex","ETHUSD",1744731214947,13.31955,1622.3,1621.9,12.33102]
["bitfinex","ETHUSD",1744731215106,19.48379,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744731215340,13.31955,1622.3,1622.0,6.16508]
["bitfinex","ETHUSD",1744731215836,15.267883,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744731216027,21.432183,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744731216224,9.103733,1622.3,1622.1,6.16478]
["bitfinex","ETHUSD",1744731216434,7.1554,1622.3,1622.1,6.16478]
["bitfinex","ETHUSD",1744731216936,7.1554,1622.3,1622.0,6.16496]
["bitfinex","ETHUSD",1744731217146,7.1554,1622.3,1622.0,12.32998]
["bitfinex","ETHUSD",1744731218343,13.31951,1622.3,1622.0,6.16496]
["bitfinex","ETHUSD",1744731218722,7.1554,1622.3,1622.0,12.33006]
["bitfinex","ETHUSD",1744731219453,7.1554,1622.3,1621.9,6.16547]
["bitfinex","ETHUSD",1744731219454,15.267985,1622.3,1621.9,6.16547]
["bitfinex","ETHUSD",1744731219745,6.1645,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744731220047,6.16534,1622.0,1621.7,6.16618]
["bitfinex","ETHUSD",1744731220955,6.16534,1622.0,1621.7,12.33244]
["bitfinex","ETHUSD",1744731221116,6.16585,1621.9,1621.6,6.16663]
["bitfinex","ETHUSD",1744731221316,6.16585,1621.9,1621.5,11.16987971]
["bitfinex","ETHUSD",1744731221551,6.859825,1621.9,1621.5,11.16987971]
["bitfinex","ETHUSD",1744731222060,13.025675,1621.9,1621.6,6.16664]
["bitfinex","ETHUSD",1744731222417,6.859825,1621.9,1621.6,6.16664]
["bitfinex","ETHUSD",1744731222621,6.859825,1621.9,1621.6,6.16663]
["bitfinex","ETHUSD",1744731224060,0.7749,1622.0,1621.8,6.16572]
["bitfinex","ETHUSD",1744731224257,14.327325,1622.3,1622.0,6.16504]
["bitfinex","ETHUSD",1744731224258,0.7854,1622.2,1622.0,6.16504]
["bitfinex","ETHUSD",1744731224457,6.94989,1622.2,1621.9,11.16848971]
["bitfinex","ETHUSD",1744731224658,13.11466,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744731224964,6.94989,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744731225164,0.7854,1622.2,1622.0,6.16518]
["bitfinex","ETHUSD",1744731225462,6.328,1622.3,1622.0,6.781638]
["bitfinex","ETHUSD",1744731225759,6.328,1622.3,1622.1,12.32935]
["bitfinex","ETHUSD",1744731225948,6.328,1622.3,1622.1,6.16462]
["bitfinex","ETHUSD",1744731226363,0.7654,1622.4,1622.1,6.16462]
["bitfinex","ETHUSD",1744731226536,6.92912,1622.4,1622.1,6.16462]
["bitfinex","ETHUSD",1744731226754,0.7654,1622.4,1622.2,6.1644]
["bitfinex","ETHUSD",1744731226942,6.16338,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744731227480,7.12,1622.6,1622.3,12.32759]
["bitfinex","ETHUSD",1744731227649,19.44626,1622.6,1622.2,12.32882]
["bitfinex","ETHUSD",1744731228175,6.1634,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1744731228386,6.1634,1622.5,1622.1,7.6610538]
["bitfinex","ETHUSD",1744731228686,6.16371,1622.4,1622.1,13.8257938]
["bitfinex","ETHUSD",1744731228872,6.16371,1622.4,1622.1,13.14765]
["bitfinex","ETHUSD",1744731229291,0.8072,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744731229583,6.9714,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744731229749,6.9714,1622.3,1622.0,12.33019]
["bitfinex","ETHUSD",1744731230086,0.8072,1622.3,1622.0,12.33019]
["bitfinex","ETHUSD",1744731230489,6.97142,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744731231186,6.97142,1622.3,1622.0,12.33016]
["bitfinex","ETHUSD",1744731232047,6.97142,1622.3,1622.0,12.33018]
["bitfinex","ETHUSD",1744731232249,6.16376,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1744731232548,12.944106,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1744731233447,12.32836,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744731233648,12.944056,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744731233856,12.3278,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744731234064,6.16382,1622.4,1622.1,12.32953]
["bitfinex","ETHUSD",1744731234495,6.16337,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1744731234701,12.32777,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744731234998,13.560547,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744731235168,13.560487,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744731235370,13.560527,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744731235560,1.232777,1622.4,1622.0,6.16512]
["bitfinex","ETHUSD",1744731235762,6.16426,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744731235996,12.32849,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744731236599,13.10199,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744731237199,6.16498,1622.1,1621.8,6.16592]
["bitfinex","ETHUSD",1744731237494,6.16452,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744731238360,12.32911,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744731238556,13.639371,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744731238761,7.474781,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744731238957,6.93767,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744731239165,0.7735,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744731239371,0.7735,1622.3,1621.9,6.16556]
["bitfinex","ETHUSD",1744731239674,12.32937,1622.2,1621.9,6.16556]
["bitfinex","ETHUSD",1744731239873,6.93763,1622.3,1621.9,6.1655]
["bitfinex","ETHUSD",1744731240069,7.631393,1622.3,1621.7,14.96109971]
["bitfinex","ETHUSD",1744731240266,6.93763,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744731240469,6.93763,1622.3,1622.0,12.33022]
["bitfinex","ETHUSD",1744731241008,6.16338,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744731241207,13.31322,1622.6,1622.2,6.16425]
["bitfinex","ETHUSD",1744731241728,12.32691,1622.5,1622.2,6.16425]
["bitfinex","ETHUSD",1744731241931,6.16374,1622.4,1622.0,6.97709]
["bitfinex","ETHUSD",1744731242138,13.14339,1622.3,1622.0,6.97709]
["bitfinex","ETHUSD",1744731242632,6.97915,1622.3,1622.0,6.97709]
["bitfinex","ETHUSD",1744731242933,6.16566,1621.9,1621.6,6.9977]
["bitfinex","ETHUSD",1744731243230,12.947976,1621.9,1621.6,6.9977]
["bitfinex","ETHUSD",1744731243417,6.9743,1621.8,1621.4,6.99841]
["bitfinex","ETHUSD",1744731243730,0.8265,1622.0,1621.7,6.16616]
["bitfinex","ETHUSD",1744731243901,0.8265,1622.0,1621.7,0.8035]
["bitfinex","ETHUSD",1744731244103,6.16564,1621.9,1621.6,6.16664]
["bitfinex","ETHUSD",1744731244324,6.99207,1622.0,1621.5,5.80649971]
["bitfinex","ETHUSD",1744731244628,13.15749,1622.0,1621.6,6.16674]
["bitfinex","ETHUSD",1744731244794,6.16561,1621.9,1621.6,12.33348]
["bitfinex","ETHUSD",1744731245212,6.99192,1622.0,1621.7,6.16632]
["bitfinex","ETHUSD",1744731245394,6.99192,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744731245595,0.8265,1622.0,1621.6,6.16663]
["bitfinex","ETHUSD",1744731245916,6.99183,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744731246126,6.16597,1621.9,1621.5,8.16791797]
["bitfinex","ETHUSD",1744731246299,6.16597,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744731246639,6.98932,1621.8,1621.4,6.16721]
["bitfinex","ETHUSD",1744731246880,0.8231,1621.8,1621.5,6.1668]
["bitfinex","ETHUSD",1744731247049,8.23621,1622.1,1621.7,6.16617]
["bitfinex","ETHUSD",1744731247252,6.16525,1622.0,1621.7,6.16617]
["bitfinex","ETHUSD",1744731247679,12.33071,1622.0,1621.7,6.16617]
["bitfinex","ETHUSD",1744731247975,6.16525,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744731248172,6.16525,1622.0,1621.7,12.33248]
["bitfinex","ETHUSD",1744731248877,12.33064,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744731249040,6.16525,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744731249242,12.3307,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744731249444,6.16525,1622.0,1621.7,12.33248]
["bitfinex","ETHUSD",1744731249783,13.15305,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744731250291,0.8231,1622.1,1621.5,5.76419971]
["bitfinex","ETHUSD",1744731250450,6.166,1621.8,1621.5,6.92822]
["bitfinex","ETHUSD",1744731250997,6.166,1621.8,1621.5,13.09522]
["bitfinex","ETHUSD",1744731251282,6.16564,1621.9,1621.6,12.33329]
["bitfinex","ETHUSD",1744731251487,12.3307,1622.0,1621.7,6.16634]
["bitfinex","ETHUSD",1744731251788,6.16562,1621.9,1621.6,7.476049]
["bitfinex","ETHUSD",1744731251948,12.33138,1621.9,1621.6,7.476049]
["bitfinex","ETHUSD",1744731252145,12.47951,1622.2,1621.6,1.309449]
["bitfinex","ETHUSD",1744731252146,6.16633,1621.8,1621.6,1.309449]
["bitfinex","ETHUSD",1744731252345,6.16633,1621.8,1621.5,0.7612]
["bitfinex","ETHUSD",1744731252589,6.16633,1621.8,1621.5,6.92822]
["bitfinex","ETHUSD",1744731252895,6.16617,1621.8,1621.5,13.09521]
["bitfinex","ETHUSD",1744731254379,0.7576,1622.0,1621.6,5.00299971]
["bitfinex","ETHUSD",1744731254584,12.365,1622.2,1621.6,5.00299971]
["bitfinex","ETHUSD",1744731254585,13.1311,1622.2,1621.7,0.50029997]
["bitfinex","ETHUSD",1744731254768,0.8299,1621.9,1621.7,12.33246]
["bitfinex","ETHUSD",1744731254967,6.99484,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744731255173,13.16003,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744731255386,6.16561,1621.9,1621.6,11.16967971]
["bitfinex","ETHUSD",1744731255594,6.16522,1622.0,1621.7,12.33258]
["bitfinex","ETHUSD",1744731255745,6.16562,1621.9,1621.6,12.33327]
["bitfinex","ETHUSD",1744731256080,12.33152,1621.9,1621.5,14.93120971]
["bitfinex","ETHUSD",1744731256285,6.16616,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744731256791,6.16616,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744731256994,6.16616,1621.8,1621.5,12.33402]
["bitfinex","ETHUSD",1744731257299,6.16567,1621.9,1621.5,7.477772]
["bitfinex","ETHUSD",1744731257300,12.33142,1621.9,1621.5,7.477772]
["bitfinex","ETHUSD",1744731257453,12.33145,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744731258582,6.16603,1621.8,1621.5,18.64779171]
["bitfinex","ETHUSD",1744731258781,0.8299,1622.0,1621.6,0.7681]
["bitfinex","ETHUSD",1744731258974,0.8299,1622.0,1621.8,6.16588]
["bitfinex","ETHUSD",1744731259495,0.8299,1622.0,1621.8,6.16591]
["bitfinex","ETHUSD",1744731259702,0.8299,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1744731260484,13.16066,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744731260687,6.99517,1622.0,1621.7,13.642586]
["bitfinex","ETHUSD",1744731260997,0.8299,1622.0,1621.8,6.16589]
["bitfinex","ETHUSD",1744731261297,6.16574,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744731261465,6.1662,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744731261798,12.33236,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744731262399,6.91936,1621.7,1621.4,6.16747]
["bitfinex","ETHUSD",1744731262606,6.91936,1621.7,1621.4,12.33487]
["bitfinex","ETHUSD",1744731263085,0.7527,1621.7,1621.5,6.16704]
["bitfinex","ETHUSD",1744731263396,12.3323,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744731263397,13.10763,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744731263771,6.94129,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744731263970,13.10758,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744731264802,6.16637,1621.7,1621.4,12.3348]
["bitfinex","ETHUSD",1744731265198,0.7752,1621.8,1621.6,6.16663]
["bitfinex","ETHUSD",1744731265403,6.16571,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731265905,6.98065,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744731266068,13.14608,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744731266268,6.16561,1621.9,1621.6,6.97303]
["bitfinex","ETHUSD",1744731266496,12.33142,1621.9,1621.6,6.16663]
["bitfinex","ETHUSD",1744731266704,6.16561,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744731267002,6.16561,1621.9,1621.6,12.33325]
["bitfinex","ETHUSD",1744731267208,12.33137,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744731267403,12.33135,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744731267610,12.33138,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744731267906,6.16561,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744731268106,12.33135,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744731268311,6.166,1621.8,1621.5,18.14345971]
["bitfinex","ETHUSD",1744731268608,6.166,1621.8,1621.6,6.16673]
["bitfinex","ETHUSD",1744731268770,12.33157,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744731269111,2.129908,1622.0,1621.5,1.91076042]
["bitfinex","ETHUSD",1744731269327,12.33487,1621.5,1621.1,7.03911]
["bitfinex","ETHUSD",1744731269621,0.828,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744731269783,6.16649,1621.7,1621.4,6.16725]
["bitfinex","ETHUSD",1744731269977,7.132,1621.8,1621.5,6.16691]
["bitfinex","ETHUSD",1744731270180,7.132,1621.8,1621.4,6.98789]
["bitfinex","ETHUSD",1744731270382,12.33312,1621.7,1621.4,6.98789]
["bitfinex","ETHUSD",1744731270794,6.16654,1621.7,1621.4,6.98789]
["bitfinex","ETHUSD",1744731271000,12.33311,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744731271311,12.33307,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744731271507,6.16653,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744731271833,12.33318,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744731272040,6.16653,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744731272199,7.132,1621.8,1621.3,11.17084971]
["bitfinex","ETHUSD",1744731272538,6.16636,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744731272690,6.16636,1621.7,1621.4,12.335]
["bitfinex","ETHUSD",1744731274443,6.304,1622.0,1621.5,7.05115309]
["bitfinex","ETHUSD",1744731274743,12.46922,1622.0,1621.7,6.1662]
["bitfinex","ETHUSD",1744731275040,12.46922,1622.0,1621.7,12.33245]
["bitfinex","ETHUSD",1744731275234,18.63459,1622.0,1621.7,6.1662]
["bitfinex","ETHUSD",1744731275435,12.46922,1622.0,1621.7,6.1662]
["bitfinex","ETHUSD",1744731275593,18.63461,1622.0,1621.7,6.1662]
["bitfinex","ETHUSD",1744731276146,6.16563,1621.9,1621.6,6.16666]
["bitfinex","ETHUSD",1744731276433,0.8296,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744731276637,0.8296,1621.8,1621.6,6.16665]
["bitfinex","ETHUSD",1744731276799,0.8296,1621.8,1621.6,6.16671]
["bitfinex","ETHUSD",1744731277228,6.9957,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744731277428,0.8296,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744731277601,0.8296,1621.8,1621.6,6.16674]
["bitfinex","ETHUSD",1744731278302,6.99559,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744731278502,6.99559,1621.8,1621.5,12.33405]
["bitfinex","ETHUSD",1744731278997,13.16171,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744731280039,8.244641,1622.0,1621.5,6.167]
["bitfinex","ETHUSD",1744731280040,12.33156,1621.9,1621.6,6.96924]
["bitfinex","ETHUSD",1744731280243,6.16603,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744731280453,12.33234,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744731280646,7.1057,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744731280799,20.14705,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744731280994,6.16562,1621.9,1621.6,6.16661]
["bitfinex","ETHUSD",1744731281223,6.16562,1621.9,1621.6,12.33325]
["bitfinex","ETHUSD",1744731281424,13.98165,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744731281628,13.98164,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744731281830,13.98163,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744731282336,7.81627,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744731282641,13.98151,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744731282812,20.14692,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744731283024,13.98151,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744731283242,1.398151,1621.9,1621.5,6.16689]
["bitfinex","ETHUSD",1744731283428,6.16598,1621.9,1621.5,12.33389]
["bitfinex","ETHUSD",1744731283601,12.33196,1621.9,1621.6,6.16671]
["bitfinex","ETHUSD",1744731283801,6.16599,1621.8,1621.5,12.33391]
["bitfinex","ETHUSD",1744731284130,13.98183,1622.0,1621.6,6.16652]
["bitfinex","ETHUSD",1744731284329,13.98183,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744731284512,13.98183,1622.0,1621.4,10.42834957]
["bitfinex","ETHUSD",1744731284513,6.304,1622.0,1621.6,6.94124]
["bitfinex","ETHUSD",1744731284720,6.304,1622.0,1621.8,12.33148]
["bitfinex","ETHUSD",1744731285134,6.304,1622.0,1621.7,12.33256]
["bitfinex","ETHUSD",1744731285520,6.304,1622.0,1621.8,6.16595]
["bitfinex","ETHUSD",1744731286106,6.304,1622.0,1621.8,12.33181]
["bitfinex","ETHUSD",1744731286307,6.304,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744731286657,6.304,1622.0,1621.8,12.33168]
["bitfinex","ETHUSD",1744731286808,6.304,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744731287516,6.304,1622.0,1621.8,12.3317]
["bitfinex","ETHUSD",1744731288746,6.304,1622.0,1621.8,6.16582]
["bitfinex","ETHUSD",1744731288912,13.716117,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744731289107,13.29663,1622.0,1621.7,12.33248]
["bitfinex","ETHUSD",1744731289456,13.29665,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744731289647,13.29665,1622.0,1621.7,12.33248]
["bitfinex","ETHUSD",1744731290146,7.1314,1622.0,1621.7,12.33248]
["bitfinex","ETHUSD",1744731290452,7.1314,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1744731290746,7.1314,1622.0,1621.7,12.33258]
["bitfinex","ETHUSD",1744731290910,13.29663,1622.0,1621.7,12.33258]
["bitfinex","ETHUSD",1744731291322,13.29663,1622.0,1621.7,12.33255]
["bitfinex","ETHUSD",1744731291733,7.1314,1622.0,1621.8,6.16584]
["bitfinex","ETHUSD",1744731292128,13.29671,1622.0,1621.7,12.33253]
["bitfinex","ETHUSD",1744731292842,13.29671,1622.0,1621.7,6.16625]
["bitfinex","ETHUSD",1744731293355,7.1314,1622.0,1621.7,6.16625]
["bitfinex","ETHUSD",1744731293553,7.1314,1622.0,1621.8,6.16595]
["bitfinex","ETHUSD",1744731293754,7.1314,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1744731293958,7.1314,1622.0,1621.8,6.16588]
["bitfinex","ETHUSD",1744731294259,7.1314,1622.0,1621.8,6.16587]
["bitfinex","ETHUSD",1744731294556,7.1314,1622.0,1621.8,12.33175]
["bitfinex","ETHUSD",1744731294754,7.1314,1622.0,1621.8,6.16587]
["bitfinex","ETHUSD",1744731295166,6.304,1622.0,1621.8,6.16586]
["bitfinex","ETHUSD",1744731295459,6.304,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744731295663,6.304,1622.0,1621.5,6.16708]
["bitfinex","ETHUSD",1744731295664,6.16604,1621.8,1621.5,0.7725]
["bitfinex","ETHUSD",1744731295963,6.16571,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731296122,6.16571,1621.9,1621.6,12.33318]
["bitfinex","ETHUSD",1744731296322,6.16571,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731296522,12.33145,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731297057,12.33156,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731297243,12.33152,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731297417,6.16571,1621.9,1621.6,12.33321]
["bitfinex","ETHUSD",1744731297617,6.16571,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731298158,12.33147,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731298354,6.16571,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731298721,12.33145,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731298920,6.16571,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744731299118,13.25253,1622.0,1621.6,1.310608]
["bitfinex","ETHUSD",1744731299338,13.25253,1622.0,1621.7,12.33246]
["bitfinex","ETHUSD",1744731299715,13.25253,1622.0,1621.6,12.33324]
["bitfinex","ETHUSD",1744731299919,13.25253,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744731300161,19.41812,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744731300348,19.41812,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744731300870,19.41812,1622.0,1621.4,6.62564957]
["bitfinex","ETHUSD",1744731300871,11.16897971,1621.8,1621.2,6.97613]
["bitfinex","ETHUSD",1744731301019,6.98168,1621.7,1621.3,6.16776]
["bitfinex","ETHUSD",1744731301220,6.16699,1621.6,1621.3,6.16776]
["bitfinex","ETHUSD",1744731301462,6.16699,1621.6,1621.2,6.97626]
["bitfinex","ETHUSD",1744731301663,6.16723,1621.5,1621.2,7.678886]
["bitfinex","ETHUSD",1744731301959,6.16699,1621.6,1621.2,13.847146]
["bitfinex","ETHUSD",1744731302144,12.33408,1621.6,1621.2,13.847146]
["bitfinex","ETHUSD",1744731302345,6.16715,1621.5,1621.2,13.847036]
["bitfinex","ETHUSD",1744731302671,6.95893,1621.4,1621.1,6.21854]
["bitfinex","ETHUSD",1744731302963,6.16814,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731303272,12.33622,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731303476,6.94517,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731303621,0.7769,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731303821,6.291,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731305365,13.15188,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731305366,6.16791,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731306665,12.45883,1621.4,1621.1,6.21853]
["bitfinex","ETHUSD",1744731306978,6.291,1621.4,1621.2,6.16815]
["bitfinex","ETHUSD",1744731307266,0.7986,1621.5,1621.2,6.16814]
["bitfinex","ETHUSD",1744731307267,6.96588,1621.5,1621.2,6.16814]
["bitfinex","ETHUSD",1744731307558,0.7986,1621.5,1621.3,6.16787]
["bitfinex","ETHUSD",1744731307764,23.62870971,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744731307765,24.41300971,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744731308153,6.16763,1621.4,1621.1,13.706153]
["bitfinex","ETHUSD",1744731308349,6.16726,1621.5,1621.2,6.16821]
["bitfinex","ETHUSD",1744731308665,6.16726,1621.5,1621.2,12.33629]
["bitfinex","ETHUSD",1744731308840,19.40998,1621.6,1621.3,6.16781]
["bitfinex","ETHUSD",1744731309040,13.24305,1621.6,1621.2,6.99164]
["bitfinex","ETHUSD",1744731309240,6.16743,1621.5,1621.2,0.8235]
["bitfinex","ETHUSD",1744731309568,6.16743,1621.5,1621.2,7.695703]
["bitfinex","ETHUSD",1744731309770,12.45883,1621.6,1621.3,6.16758]
["bitfinex","ETHUSD",1744731310742,18.62575,1621.6,1621.3,6.16758]
["bitfinex","ETHUSD",1744731311068,12.45883,1621.6,1621.3,12.33536]
["bitfinex","ETHUSD",1744731311264,12.45883,1621.6,1621.3,6.16758]
["bitfinex","ETHUSD",1744731311854,18.62574,1621.6,1621.3,6.16758]
["bitfinex","ETHUSD",1744731312237,18.62575,1621.6,1621.3,6.16758]
["bitfinex","ETHUSD",1744731312973,18.62584,1621.6,1621.3,6.16758]
["bitfinex","ETHUSD",1744731313351,6.16713,1621.5,1621.2,13.1598]
["bitfinex","ETHUSD",1744731313679,6.96682,1621.4,1621.1,15.38709]
["bitfinex","ETHUSD",1744731314081,0.7992,1621.4,1621.2,6.16826]
["bitfinex","ETHUSD",1744731314440,6.96672,1621.4,1621.1,15.38708]
["bitfinex","ETHUSD",1744731314781,6.96672,1621.4,1621.1,9.21854]
["bitfinex","ETHUSD",1744731314989,6.16804,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731315189,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731315742,6.16804,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731315743,12.33609,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731315987,6.16804,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744731316142,18.29626971,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731316342,21.35950768,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731318989,26.36250739,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731319304,22.19280828,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731320062,21.35950768,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731320271,21.82209432,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731320784,21.35950768,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731322312,24.35950768,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731322636,29.36250739,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731323044,24.35950768,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744731325016,24.35950768,1621.2,1620.8,0.4054014]
["bitfinex","ETHUSD",1744731325017,6.16941,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744731325199,15.60345071,1620.9,1620.8,0.4054014]
["bitfinex","ETHUSD",1744731329575,15.60345071,1620.9,1620.1,0.05]
["bitfinex","ETHUSD",1744731329576,6.95867,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731329724,26.24566942,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731329923,26.03496751,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731330119,1.55054386,1620.2,1620.1,0.8507]
["bitfinex","ETHUSD",1744731330371,5.00299971,1621.0,1620.4,6.17102]
["bitfinex","ETHUSD",1744731330573,11.92618971,1621.0,1620.5,0.13261644]
["bitfinex","ETHUSD",1744731330776,6.16955,1620.9,1620.5,8.49172193]
["bitfinex","ETHUSD",1744731330936,6.16983,1620.8,1620.6,0.84917219]
["bitfinex","ETHUSD",1744731331281,17.34163971,1621.0,1620.7,0.93180588]
["bitfinex","ETHUSD",1744731331565,6.16805,1621.3,1621.0,0.8007]
["bitfinex","ETHUSD",1744731331773,5.75699971,1621.4,1621.1,0.12843714]
["bitfinex","ETHUSD",1744731331982,4.12016419,1621.6,1621.1,0.12843714]
["bitfinex","ETHUSD",1744731331983,4.12016419,1621.6,1621.2,0.7912]
["bitfinex","ETHUSD",1744731332288,4.12016419,1621.6,1621.4,12.33477]
["bitfinex","ETHUSD",1744731332480,10.28690419,1621.6,1621.5,0.7912]
["bitfinex","ETHUSD",1744731332778,4.12016419,1621.6,1621.5,7.37383694]
["bitfinex","ETHUSD",1744731332979,4.12016419,1621.6,1621.5,9.10004243]
["bitfinex","ETHUSD",1744731333179,4.12016419,1621.6,1621.5,12.71170666]
["bitfinex","ETHUSD",1744731333344,4.12016419,1621.6,1621.5,12.65004243]
["bitfinex","ETHUSD",1744731333552,5.33745673,1622.0,1621.9,6.9266]
["bitfinex","ETHUSD",1744731333757,7.0838,1622.6,1622.0,6.16505]
["bitfinex","ETHUSD",1744731333758,4.11530891,1622.2,1622.0,6.16505]
["bitfinex","ETHUSD",1744731333954,4.11530891,1622.2,1622.1,11.57660312]
["bitfinex","ETHUSD",1744731334569,10.27976891,1622.2,1622.1,0.40876341]
["bitfinex","ETHUSD",1744731334738,6.16506,1622.1,1621.9,5.00299971]
["bitfinex","ETHUSD",1744731334937,6.16506,1622.1,1622.0,0.40841032]
["bitfinex","ETHUSD",1744731335166,11.3077858,1622.2,1622.0,0.40841032]
["bitfinex","ETHUSD",1744731335368,17.4725558,1622.2,1622.0,0.40841032]
["bitfinex","ETHUSD",1744731335554,6.16484,1622.1,1622.0,0.40841032]
["bitfinex","ETHUSD",1744731335737,7.91210258,1622.1,1622.0,0.40841032]
["bitfinex","ETHUSD",1744731336676,11.3077858,1622.2,1622.0,0.40841032]
["bitfinex","ETHUSD",1744731337007,17.4724958,1622.2,1622.0,0.40841032]
["bitfinex","ETHUSD",1744731337471,4.11530891,1622.2,1622.0,0.40841032]
["bitfinex","ETHUSD",1744731337675,4.11530891,1622.2,1622.1,11.91903971]
["bitfinex","ETHUSD",1744731337972,6.16373,1622.4,1622.1,6.14903786]
["bitfinex","ETHUSD",1744731338577,12.32702,1622.5,1622.1,12.31376786]
["bitfinex","ETHUSD",1744731338881,12.44295,1622.6,1622.3,11.16706971]
["bitfinex","ETHUSD",1744731339089,6.1618,1622.9,1622.5,5.00299971]
["bitfinex","ETHUSD",1744731339245,6.16258,1622.7,1622.5,5.00299971]
["bitfinex","ETHUSD",1744731339582,6.16258,1622.7,1622.6,0.39282627]
["bitfinex","ETHUSD",1744731339793,12.32389,1622.9,1622.6,0.39282627]
["bitfinex","ETHUSD",1744731339956,12.32396,1622.9,1622.6,0.39282627]
["bitfinex","ETHUSD",1744731340285,12.44146,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744731340487,6.28,1623.0,1622.7,11.16553971]
["bitfinex","ETHUSD",1744731340689,0.8454,1623.4,1622.8,0.39138529]
["bitfinex","ETHUSD",1744731340900,12.48792,1623.4,1623.0,6.16127]
["bitfinex","ETHUSD",1744731341061,12.48792,1623.4,1623.1,5.00299971]
["bitfinex","ETHUSD",1744731341262,6.16032,1623.3,1623.1,0.38829031]
["bitfinex","ETHUSD",1744731341464,6.16067,1623.2,1623.1,0.38829031]
["bitfinex","ETHUSD",1744731341774,6.16067,1623.2,1623.1,0.38749312]
["bitfinex","ETHUSD",1744731341990,6.16067,1623.2,1622.9,5.79129971]
["bitfinex","ETHUSD",1744731342201,12.32157,1623.2,1623.1,0.38773841]
["bitfinex","ETHUSD",1744731342347,6.16104,1623.1,1623.0,0.38582338]
["bitfinex","ETHUSD",1744731342552,7.509101,1623.2,1622.7,0.7736]
["bitfinex","ETHUSD",1744731342747,6.16147,1623.0,1622.8,0.34780346]
["bitfinex","ETHUSD",1744731342947,7.509101,1623.2,1622.8,0.34780346]
["bitfinex","ETHUSD",1744731343169,6.16169,1623.0,1622.8,0.34780346]
["bitfinex","ETHUSD",1744731343373,12.32331,1623.0,1622.8,0.34780346]
["bitfinex","ETHUSD",1744731343710,6.16162,1623.0,1622.8,0.34780346]
["bitfinex","ETHUSD",1744731344004,6.1618,1622.9,1622.8,0.34780346]
["bitfinex","ETHUSD",1744731344358,6.16162,1623.0,1622.8,0.34780346]
["bitfinex","ETHUSD",1744731344694,6.1618,1622.9,1622.8,0.34780346]
["bitfinex","ETHUSD",1744731344987,6.16273,1622.7,1622.4,0.7682]
["bitfinex","ETHUSD",1744731345191,12.32547,1622.7,1622.5,0.34876877]
["bitfinex","ETHUSD",1744731345393,6.16294,1622.6,1622.5,0.34876877]
["bitfinex","ETHUSD",1744731345759,6.16482,1622.2,1621.8,6.99767]
["bitfinex","ETHUSD",1744731345960,6.276,1622.3,1621.9,0.29581917]
["bitfinex","ETHUSD",1744731346160,6.16488,1622.1,1621.9,0.29581917]
["bitfinex","ETHUSD",1744731346701,6.16522,1622.0,1621.9,0.29581917]
["bitfinex","ETHUSD",1744731346882,6.16522,1622.0,1621.7,2.75730602]
["bitfinex","ETHUSD",1744731347200,6.16522,1622.0,1621.8,0.24620827]
["bitfinex","ETHUSD",1744731347201,6.16576,1621.9,1621.8,0.24620827]
["bitfinex","ETHUSD",1744731347557,0.8059,1622.4,1621.8,0.24620827]
["bitfinex","ETHUSD",1744731347788,6.16398,1622.4,1622.0,12.33001]
["bitfinex","ETHUSD",1744731348001,12.3285,1622.3,1622.1,0.24291008]
["bitfinex","ETHUSD",1744731348392,12.3285,1622.3,1621.9,12.33104]
["bitfinex","ETHUSD",1744731348585,12.3285,1622.3,1622.2,0.2448859]
["bitfinex","ETHUSD",1744731348796,12.3285,1622.3,1621.9,12.33104]
["bitfinex","ETHUSD",1744731349093,6.16416,1622.3,1621.9,12.33104]
["bitfinex","ETHUSD",1744731349295,6.16416,1622.3,1622.0,6.41065836]
["bitfinex","ETHUSD",1744731349600,6.276,1622.5,1622.1,0.7816]
["bitfinex","ETHUSD",1744731349768,6.16257,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744731349964,6.276,1622.8,1622.5,6.16306]
["bitfinex","ETHUSD",1744731350165,54.23784,1622.9,1622.6,0.24488693]
["bitfinex","ETHUSD",1744731350166,6.162,1622.9,1622.6,0.24488693]
["bitfinex","ETHUSD",1744731350371,6.16223,1622.8,1622.6,0.24488693]
["bitfinex","ETHUSD",1744731350571,12.32462,1622.8,1622.6,0.24488693]
["bitfinex","ETHUSD",1744731350771,6.16223,1622.8,1622.6,0.24488693]
["bitfinex","ETHUSD",1744731350978,6.16256,1622.7,1622.6,0.24488693]
["bitfinex","ETHUSD",1744731351307,6.16256,1622.7,1622.6,0.24114415]
["bitfinex","ETHUSD",1744731351503,6.9119801,1623.1,1622.4,3.0]
["bitfinex","ETHUSD",1744731351694,0.7509101,1623.1,1622.6,6.16287]
["bitfinex","ETHUSD",1744731351902,6.9119601,1623.1,1622.5,3.0]
["bitfinex","ETHUSD",1744731352069,6.16256,1622.7,1622.6,0.24108054]
["bitfinex","ETHUSD",1744731352272,6.16218,1622.8,1622.3,3.7816]
["bitfinex","ETHUSD",1744731352273,6.16327,1622.6,1622.3,3.7816]
["bitfinex","ETHUSD",1744731352471,6.16334,1622.5,1622.4,0.24069262]
["bitfinex","ETHUSD",1744731353872,6.16465,1622.2,1622.0,0.7902]
["bitfinex","ETHUSD",1744731354100,6.1642,1622.3,1621.9,12.33092]
["bitfinex","ETHUSD",1744731354300,6.1642,1622.3,1622.1,0.24081052]
["bitfinex","ETHUSD",1744731354606,6.1642,1622.3,1622.2,0.24206786]
["bitfinex","ETHUSD",1744731355102,6.16454,1622.2,1621.9,7.476832]
["bitfinex","ETHUSD",1744731355478,12.42675,1622.4,1621.9,1.311382]
["bitfinex","ETHUSD",1744731355781,6.16498,1622.1,1621.8,0.7829]
["bitfinex","ETHUSD",1744731355988,12.33019,1622.1,1621.8,0.7829]
["bitfinex","ETHUSD",1744731356184,12.33019,1622.1,1621.8,3.7829]
["bitfinex","ETHUSD",1744731356503,12.33019,1622.1,1621.8,0.7829]
["bitfinex","ETHUSD",1744731356704,6.16534,1622.0,1621.7,2.75730602]
["bitfinex","ETHUSD",1744731356912,6.16534,1622.0,1621.7,9.81603562]
["bitfinex","ETHUSD",1744731357086,6.16453,1622.2,1621.9,6.16542]
["bitfinex","ETHUSD",1744731357274,12.32915,1622.2,1621.9,6.16542]
["bitfinex","ETHUSD",1744731357472,6.16519,1622.1,1621.7,15.98228562]
["bitfinex","ETHUSD",1744731357671,12.33038,1622.1,1621.7,15.98228562]
["bitfinex","ETHUSD",1744731357916,6.16519,1622.1,1621.8,7.76402856]
["bitfinex","ETHUSD",1744731358411,6.16503,1622.1,1621.8,1.59822856]
["bitfinex","ETHUSD",1744731358580,6.16452,1622.2,1621.7,2.75730602]
["bitfinex","ETHUSD",1744731358775,6.1658,1621.9,1621.7,2.75730602]
["bitfinex","ETHUSD",1744731359410,6.1658,1621.9,1621.8,0.25034878]
["bitfinex","ETHUSD",1744731359877,6.16665,1621.7,1621.3,6.9222]
["bitfinex","ETHUSD",1744731360079,6.166,1621.8,1621.3,0.7545]
["bitfinex","ETHUSD",1744731360274,6.16563,1621.9,1621.3,6.92236]
["bitfinex","ETHUSD",1744731360609,6.263,1622.0,1621.4,6.22908452]
["bitfinex","ETHUSD",1744731360782,6.16655,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744731361109,6.16773,1621.4,1620.9,6.96397]
["bitfinex","ETHUSD",1744731361308,12.33552,1621.4,1621.0,12.33775]
["bitfinex","ETHUSD",1744731361519,6.16789,1621.3,1621.1,1.233775]
["bitfinex","ETHUSD",1744731361808,7.0686,1621.2,1620.4,1.11218084]
["bitfinex","ETHUSD",1744731361987,6.16867,1621.1,1620.8,6.16966]
["bitfinex","ETHUSD",1744731362191,7.0686,1621.2,1620.6,6.17026]
["bitfinex","ETHUSD",1744731362390,6.16954,1620.9,1620.6,6.17026]
["bitfinex","ETHUSD",1744731362593,12.33913,1620.9,1620.6,7.40437]
["bitfinex","ETHUSD",1744731362902,6.16954,1620.9,1620.6,7.40437]
["bitfinex","ETHUSD",1744731363079,6.17017,1620.7,1620.4,6.97761]
["bitfinex","ETHUSD",1744731363275,7.0686,1621.2,1620.5,6.17093]
["bitfinex","ETHUSD",1744731363575,12.43244,1621.2,1620.8,6.16962]
["bitfinex","ETHUSD",1744731363897,12.43244,1621.2,1620.8,6.94662]
["bitfinex","ETHUSD",1744731364099,6.16873,1621.1,1620.8,6.94662]
["bitfinex","ETHUSD",1744731364410,18.60093,1621.2,1620.8,8.25818]
["bitfinex","ETHUSD",1744731364613,18.60092,1621.2,1620.8,14.42784]
["bitfinex","ETHUSD",1744731364789,6.16887,1621.1,1620.6,9.93913]
["bitfinex","ETHUSD",1744731364997,6.16968,1620.9,1620.6,0.7687]
["bitfinex","ETHUSD",1744731365190,6.92375,1621.1,1620.7,6.17005]
["bitfinex","ETHUSD",1744731365191,6.16911,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744731365397,6.16911,1621.0,1620.6,6.93922]
["bitfinex","ETHUSD",1744731365701,12.33994,1620.8,1620.5,6.17086]
["bitfinex","ETHUSD",1744731365914,6.16992,1620.8,1620.4,15.34242]
["bitfinex","ETHUSD",1744731366111,6.16992,1620.8,1620.3,0.7722]
["bitfinex","ETHUSD",1744731366112,6.16999,1620.8,1620.3,0.7722]
["bitfinex","ETHUSD",1744731366289,12.34014,1620.8,1620.4,6.17118]
["bitfinex","ETHUSD",1744731366833,6.16998,1620.8,1620.4,6.17131]
["bitfinex","ETHUSD",1744731367049,6.16998,1620.8,1620.4,7.165661]
["bitfinex","ETHUSD",1744731367183,6.98927,1620.7,1620.1,0.8439]
["bitfinex","ETHUSD",1744731367531,12.34159,1620.6,1620.2,6.1718]
["bitfinex","ETHUSD",1744731367884,12.34212,1620.5,1620.2,6.1718]
["bitfinex","ETHUSD",1744731368231,12.34146,1620.6,1620.2,6.1718]
["bitfinex","ETHUSD",1744731368387,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731368815,6.267,1620.4,1620.1,6.22241]
["bitfinex","ETHUSD",1744731369016,6.267,1620.4,1620.2,6.17174]
["bitfinex","ETHUSD",1744731369183,6.267,1620.4,1620.1,6.22242]
["bitfinex","ETHUSD",1744731369184,13.25635,1620.7,1620.3,6.17169]
["bitfinex","ETHUSD",1744731369387,7.0861,1620.7,1620.2,6.17207]
["bitfinex","ETHUSD",1744731369615,6.267,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744731369814,6.268,1621.0,1620.8,6.16958]
["bitfinex","ETHUSD",1744731370021,0.7608,1621.2,1620.9,6.16941]
["bitfinex","ETHUSD",1744731370193,12.43567,1621.4,1621.0,6.16872]
["bitfinex","ETHUSD",1744731370406,6.16812,1621.3,1620.9,12.33866]
["bitfinex","ETHUSD",1744731370598,6.16812,1621.3,1620.9,6.16933]
["bitfinex","ETHUSD",1744731370924,12.33627,1621.3,1620.9,13.572569]
["bitfinex","ETHUSD",1744731371223,6.16831,1621.2,1620.9,7.403239]
["bitfinex","ETHUSD",1744731371422,6.16831,1621.2,1620.9,7.403309]
["bitfinex","ETHUSD",1744731371638,6.16978,1620.9,1620.6,4.234147]
["bitfinex","ETHUSD",1744731371930,6.16994,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744731372335,6.16994,1620.8,1620.5,0.8165]
["bitfinex","ETHUSD",1744731372534,6.17012,1620.8,1620.4,6.17126]
["bitfinex","ETHUSD",1744731372833,6.17038,1620.7,1620.4,6.17117]
["bitfinex","ETHUSD",1744731373038,6.17038,1620.7,1620.3,6.98811]
["bitfinex","ETHUSD",1744731373348,13.15913,1620.9,1620.5,6.17075]
["bitfinex","ETHUSD",1744731373859,6.16989,1620.8,1620.4,6.17097]
["bitfinex","ETHUSD",1744731374010,6.1715,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744731374213,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731375848,12.44107,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731376437,20.21183516,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731376627,14.302364,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731377644,12.44107,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731378022,6.269,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731378418,12.44107,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731379437,13.26157,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744731379636,6.1753,1619.4,1619.2,3.16655747]
["bitfinex","ETHUSD",1744731379811,6.1755,1619.3,1619.2,0.4054014]
["bitfinex","ETHUSD",1744731381048,6.98,1619.3,1619.2,0.4054014]
["bitfinex","ETHUSD",1744731381253,6.98,1619.3,1619.1,9.86e-06]
["bitfinex","ETHUSD",1744731381461,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744731381753,6.79767,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744731381953,12.70714116,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744731382351,12.70714116,1618.2,1618.1,0.22665273]
["bitfinex","ETHUSD",1744731382352,6.79767,1618.2,1618.1,0.22665273]
["bitfinex","ETHUSD",1744731382555,6.1797,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744731382757,6.1797,1618.3,1618.1,0.2273923]
["bitfinex","ETHUSD",1744731382924,6.1796,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744731383120,6.1796,1618.3,1618.2,0.17700701]
["bitfinex","ETHUSD",1744731383673,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744731383822,8.24853,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744731384025,8.24853,1618.2,1618.1,0.22563584]
["bitfinex","ETHUSD",1744731384328,8.24853,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744731384579,8.24853,1618.2,1617.5,6.29037254]
["bitfinex","ETHUSD",1744731384580,0.8186,1617.8,1617.5,6.29037254]
["bitfinex","ETHUSD",1744731384871,12.36367,1617.7,1617.6,0.17725417]
["bitfinex","ETHUSD",1744731385034,17.231897,1617.7,1617.6,4.17e-06]
["bitfinex","ETHUSD",1744731385234,17.231897,1617.7,1617.3,10.09531525]
["bitfinex","ETHUSD",1744731385235,7.00126,1617.4,1617.3,5.25e-06]
["bitfinex","ETHUSD",1744731385453,0.8185,1617.4,1617.3,5.25e-06]
["bitfinex","ETHUSD",1744731385636,7.00126,1617.4,1617.3,5.25e-06]
["bitfinex","ETHUSD",1744731385827,0.8185,1617.9,1617.3,6.18310525]
["bitfinex","ETHUSD",1744731386024,6.18218,1617.6,1617.3,1.87013487]
["bitfinex","ETHUSD",1744731386225,7.38157,1617.9,1617.1,0.05]
["bitfinex","ETHUSD",1744731386465,6.18254,1617.5,1617.1,3.05]
["bitfinex","ETHUSD",1744731386625,6.18293,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744731386826,6.18314,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744731387028,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744731387255,6.1852,1616.8,1616.2,6.47352135]
["bitfinex","ETHUSD",1744731387439,6.9957,1617.0,1616.2,6.47352135]
["bitfinex","ETHUSD",1744731387776,0.8114,1617.0,1616.7,6.18518]
["bitfinex","ETHUSD",1744731387928,6.265,1617.2,1616.8,6.18472]
["bitfinex","ETHUSD",1744731388129,6.18353,1617.2,1616.5,0.8074]
["bitfinex","ETHUSD",1744731388374,0.618353,1617.2,1616.6,6.18579]
["bitfinex","ETHUSD",1744731388678,6.18404,1617.1,1616.6,6.18549]
["bitfinex","ETHUSD",1744731388970,6.18404,1617.1,1616.7,0.17794839]
["bitfinex","ETHUSD",1744731388971,12.3689,1617.0,1616.7,0.17794839]
["bitfinex","ETHUSD",1744731389175,6.18505,1616.8,1616.7,0.17794839]
["bitfinex","ETHUSD",1744731389486,7.0865,1617.1,1616.4,6.18648]
["bitfinex","ETHUSD",1744731389682,6.268,1617.1,1616.6,9.18581]
["bitfinex","ETHUSD",1744731389977,48.157,1617.6,1617.0,6.18429]
["bitfinex","ETHUSD",1744731390127,6.56307,1617.9,1617.2,6.18352]
["bitfinex","ETHUSD",1744731390327,12.74381,1617.9,1617.5,6.1822]
["bitfinex","ETHUSD",1744731390587,6.18231,1617.6,1617.3,0.17600374]
["bitfinex","ETHUSD",1744731390748,7.418527,1617.6,1617.2,6.18327]
["bitfinex","ETHUSD",1744731391133,6.27,1617.7,1617.1,0.7609]
["bitfinex","ETHUSD",1744731391477,6.27,1617.7,1617.3,12.36628]
["bitfinex","ETHUSD",1744731391773,12.45163,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744731391991,6.27,1617.7,1617.3,6.18296]
["bitfinex","ETHUSD",1744731392134,6.27,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744731392339,12.45051,1618.0,1617.6,12.36384]
["bitfinex","ETHUSD",1744731393179,12.45051,1618.0,1617.6,12.36362]
["bitfinex","ETHUSD",1744731393490,6.18022,1618.1,1617.7,0.8235]
["bitfinex","ETHUSD",1744731393636,6.18176,1617.7,1617.2,6.18347]
["bitfinex","ETHUSD",1744731393830,6.800206,1617.6,1617.2,6.18331]
["bitfinex","ETHUSD",1744731394071,6.800206,1617.6,1617.2,6.18339]
["bitfinex","ETHUSD",1744731394262,6.800206,1617.6,1617.2,6.18335]
["bitfinex","ETHUSD",1744731394576,13.071326,1617.6,1617.1,6.18372]
["bitfinex","ETHUSD",1744731394778,13.071326,1617.6,1617.2,12.36677]
["bitfinex","ETHUSD",1744731394967,6.889176,1617.6,1617.3,6.18309]
["bitfinex","ETHUSD",1744731395163,6.271,1617.6,1617.4,6.18273]
["bitfinex","ETHUSD",1744731395537,12.453,1617.6,1617.2,6.18339]
["bitfinex","ETHUSD",1744731395902,18.6352,1617.6,1617.2,6.18334]
["bitfinex","ETHUSD",1744731396105,12.453,1617.6,1617.2,6.18334]
["bitfinex","ETHUSD",1744731396263,6.1824,1617.5,1617.2,6.18334]
["bitfinex","ETHUSD",1744731396464,6.1824,1617.5,1617.0,6.18405]
["bitfinex","ETHUSD",1744731396661,0.8176,1616.9,1616.4,6.30537]
["bitfinex","ETHUSD",1744731396960,6.18517,1616.8,1616.4,6.30534]
["bitfinex","ETHUSD",1744731397157,6.1857,1616.7,1616.3,6.18688]
["bitfinex","ETHUSD",1744731397362,6.1857,1616.7,1616.1,0.05]
["bitfinex","ETHUSD",1744731397363,0.7909,1616.4,1616.1,0.05]
["bitfinex","ETHUSD",1744731397659,12.45934,1616.3,1616.1,0.05]
["bitfinex","ETHUSD",1744731397887,6.18721,1616.3,1616.1,0.05]
["bitfinex","ETHUSD",1744731398092,12.45935,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744731398460,6.272,1616.2,1616.1,0.19682239]
["bitfinex","ETHUSD",1744731398666,0.7909,1616.4,1616.1,6.38455239]
["bitfinex","ETHUSD",1744731398862,7.0629,1616.4,1616.1,0.05]
["bitfinex","ETHUSD",1744731399074,6.272,1616.4,1616.1,6.23773]
["bitfinex","ETHUSD",1744731399274,12.4588,1616.4,1616.2,0.1463127]
["bitfinex","ETHUSD",1744731399478,12.45876,1616.4,1616.2,0.1463127]
["bitfinex","ETHUSD",1744731399762,6.99427,1616.3,1616.2,0.1463127]
["bitfinex","ETHUSD",1744731400091,6.18735,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744731400294,6.18735,1616.2,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731400295,10.50181,1616.0,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731400467,2.432669,1616.0,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731400656,13.22581,1616.0,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731401062,0.7637,1616.4,1616.0,6.18806]
["bitfinex","ETHUSD",1744731401410,0.7637,1616.4,1616.0,6.18799]
["bitfinex","ETHUSD",1744731401611,6.95063,1616.4,1616.0,6.18794]
["bitfinex","ETHUSD",1744731401759,0.7637,1616.4,1616.2,6.1872]
["bitfinex","ETHUSD",1744731401964,6.274,1616.5,1616.1,6.33430988]
["bitfinex","ETHUSD",1744731402165,12.46037,1616.5,1616.3,0.15635084]
["bitfinex","ETHUSD",1744731402360,6.18697,1616.3,1616.2,0.15667526]
["bitfinex","ETHUSD",1744731402619,6.18697,1616.3,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731402759,6.18748,1616.2,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731402965,6.18783,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731403164,6.18738,1616.2,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731403426,12.46287,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731403633,6.18811,1616.0,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731403829,6.275,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731404010,18.64851,1616.4,1615.9,6.5936414]
["bitfinex","ETHUSD",1744731404233,12.46164,1616.4,1616.0,6.18805]
["bitfinex","ETHUSD",1744731404540,6.275,1616.4,1616.1,6.34461146]
["bitfinex","ETHUSD",1744731404746,6.275,1616.4,1616.2,6.18721]
["bitfinex","ETHUSD",1744731404898,48.205,1616.6,1616.1,0.15706146]
["bitfinex","ETHUSD",1744731405222,48.205,1616.6,1616.2,12.53113701]
["bitfinex","ETHUSD",1744731405423,48.205,1616.6,1616.4,6.18637]
["bitfinex","ETHUSD",1744731405728,48.205,1616.6,1616.5,0.15576388]
["bitfinex","ETHUSD",1744731405931,59.83892,1616.6,1616.5,0.15576388]
["bitfinex","ETHUSD",1744731406096,53.6531,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744731406302,53.6531,1616.6,1616.2,6.18717]
["bitfinex","ETHUSD",1744731406497,54.39098,1616.6,1616.4,0.15608821]
["bitfinex","ETHUSD",1744731406722,54.39098,1616.6,1616.3,6.18661]
["bitfinex","ETHUSD",1744731406723,48.205,1616.6,1616.3,6.18661]
["bitfinex","ETHUSD",1744731406898,48.205,1616.6,1616.5,0.15576388]
["bitfinex","ETHUSD",1744731407131,48.205,1616.6,1616.3,12.37351]
["bitfinex","ETHUSD",1744731407313,48.205,1616.6,1616.3,12.37345]
["bitfinex","ETHUSD",1744731407505,48.205,1616.6,1616.3,6.18667]
["bitfinex","ETHUSD",1744731407711,48.205,1616.6,1616.4,6.34254821]
["bitfinex","ETHUSD",1744731408130,54.39084,1616.6,1616.4,0.15608821]
["bitfinex","ETHUSD",1744731408429,48.205,1616.6,1616.5,0.15576388]
["bitfinex","ETHUSD",1744731408735,54.39082,1616.6,1616.5,0.15576388]
["bitfinex","ETHUSD",1744731409134,54.39082,1616.6,1615.9,6.5938714]
["bitfinex","ETHUSD",1744731409135,54.3499596,1616.6,1615.9,6.5938714]
["bitfinex","ETHUSD",1744731409309,13.24783,1617.1,1616.7,6.18521]
["bitfinex","ETHUSD",1744731409512,6.276,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744731409720,6.276,1617.1,1616.8,6.33875451]
["bitfinex","ETHUSD",1744731410036,6.276,1617.1,1616.6,0.1189]
["bitfinex","ETHUSD",1744731410037,13.706195,1617.1,1616.9,0.15329444]
["bitfinex","ETHUSD",1744731410200,7.521975,1617.1,1616.9,0.15329444]
["bitfinex","ETHUSD",1744731410402,6.276,1617.1,1616.9,6.33758444]
["bitfinex","ETHUSD",1744731410835,6.276,1617.1,1616.9,0.15329444]
["bitfinex","ETHUSD",1744731411143,6.276,1617.1,1616.8,6.18486]
["bitfinex","ETHUSD",1744731411308,6.276,1617.1,1617.0,0.10346038]
["bitfinex","ETHUSD",1744731411496,6.276,1617.1,1616.9,6.33368861]
["bitfinex","ETHUSD",1744731411700,6.276,1617.1,1617.0,0.14884455]
["bitfinex","ETHUSD",1744731411928,12.4599,1617.1,1616.8,6.18489]
["bitfinex","ETHUSD",1744731412323,6.18445,1617.0,1616.9,0.14064008]
["bitfinex","ETHUSD",1744731412522,13.70589,1617.1,1616.9,0.14064008]
["bitfinex","ETHUSD",1744731412737,49.0308,1617.3,1617.0,6.18403]
["bitfinex","ETHUSD",1744731413038,55.2141,1617.3,1617.1,0.1427454]
["bitfinex","ETHUSD",1744731413233,49.0308,1617.3,1617.0,6.1842]
["bitfinex","ETHUSD",1744731413434,54.42643,1617.3,1617.1,0.1424987]
["bitfinex","ETHUSD",1744731413638,60.510173,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744731414006,48.243,1617.3,1617.1,0.14210574]
["bitfinex","ETHUSD",1744731414406,48.243,1617.3,1617.1,6.32592574]
["bitfinex","ETHUSD",1744731414605,48.243,1617.3,1617.1,12.50974574]
["bitfinex","ETHUSD",1744731414916,48.243,1617.3,1617.1,0.14210574]
["bitfinex","ETHUSD",1744731415111,48.243,1617.3,1617.1,6.32594574]
["bitfinex","ETHUSD",1744731415428,54.42626,1617.3,1617.1,0.14210574]
["bitfinex","ETHUSD",1744731415736,60.5712196,1617.3,1617.1,0.14210574]
["bitfinex","ETHUSD",1744731415911,6.18352,1617.2,1617.1,0.14210574]
["bitfinex","ETHUSD",1744731416410,60.5712196,1617.3,1617.1,0.14133456]
["bitfinex","ETHUSD",1744731416824,12.36722,1617.2,1616.8,12.36991]
["bitfinex","ETHUSD",1744731417034,60.5712096,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744731417352,54.42625,1617.3,1617.1,0.14165328]
["bitfinex","ETHUSD",1744731417521,60.60955,1617.3,1617.1,0.14165328]
["bitfinex","ETHUSD",1744731417722,54.42625,1617.3,1617.1,0.14165328]
["bitfinex","ETHUSD",1744731417925,48.243,1617.3,1616.8,6.18502]
["bitfinex","ETHUSD",1744731418119,54.42614,1617.3,1617.2,0.14132935]
["bitfinex","ETHUSD",1744731418445,6.18455,1617.0,1616.7,6.18542]
["bitfinex","ETHUSD",1744731418612,6.18395,1617.1,1616.8,0.14262534]
["bitfinex","ETHUSD",1744731418809,6.18395,1617.1,1616.8,6.32742534]
["bitfinex","ETHUSD",1744731419013,12.36801,1617.1,1616.8,6.32742534]
["bitfinex","ETHUSD",1744731419234,6.411,1617.0,1616.8,0.14262534]
["bitfinex","ETHUSD",1744731419436,6.411,1617.0,1616.8,6.32767534]
["bitfinex","ETHUSD",1744731419811,6.411,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744731420055,6.411,1617.0,1616.9,6.32703297]
["bitfinex","ETHUSD",1744731420437,6.411,1617.0,1616.9,0.14236297]
["bitfinex","ETHUSD",1744731420624,13.854783,1617.0,1616.9,0.14236297]
["bitfinex","ETHUSD",1744731420948,7.670493,1617.0,1616.8,12.37008]
["bitfinex","ETHUSD",1744731421144,6.411,1617.0,1616.8,6.18504]
["bitfinex","ETHUSD",1744731421344,6.411,1617.0,1616.9,0.14351054]
["bitfinex","ETHUSD",1744731421645,6.411,1617.0,1616.7,6.18533]
["bitfinex","ETHUSD",1744731421865,6.411,1617.0,1616.8,6.3287346]
["bitfinex","ETHUSD",1744731422014,6.18355,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744731422349,6.411,1617.1,1617.0,0.14318652]
["bitfinex","ETHUSD",1744731422513,12.5949,1617.1,1617.0,0.14318652]
["bitfinex","ETHUSD",1744731422844,12.5949,1617.1,1616.7,6.18538]
["bitfinex","ETHUSD",1744731422845,6.18457,1617.0,1616.7,6.18538]
["bitfinex","ETHUSD",1744731423146,6.18457,1617.0,1616.8,0.1438346]
["bitfinex","ETHUSD",1744731423349,6.18447,1617.0,1616.8,0.1438346]
["bitfinex","ETHUSD",1744731423551,7.444017,1617.0,1616.8,0.1438346]
["bitfinex","ETHUSD",1744731423755,6.18467,1616.9,1616.8,0.1438346]
["bitfinex","ETHUSD",1744731424054,2.048747,1617.0,1616.5,6.18589]
["bitfinex","ETHUSD",1744731424250,6.411,1616.9,1616.7,6.18525]
["bitfinex","ETHUSD",1744731424545,12.59567,1616.9,1616.8,0.13273009]
["bitfinex","ETHUSD",1744731424722,14.6785597,1616.9,1616.8,0.13273009]
["bitfinex","ETHUSD",1744731424924,14.6786797,1616.9,1616.6,6.18555]
["bitfinex","ETHUSD",1744731425141,6.18534,1616.8,1616.4,6.18634]
["bitfinex","ETHUSD",1744731425446,8.4938897,1616.9,1616.3,6.30582]
["bitfinex","ETHUSD",1744731425652,6.411,1616.9,1616.7,6.18537]
["bitfinex","ETHUSD",1744731426023,6.411,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744731426431,6.411,1616.9,1616.7,6.18525]
["bitfinex","ETHUSD",1744731426853,6.411,1616.9,1616.7,12.37055]
["bitfinex","ETHUSD",1744731427051,18.78063,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744731427264,18.78063,1616.9,1616.7,6.18533]
["bitfinex","ETHUSD",1744731427265,8.4939377,1616.9,1616.7,6.18533]
["bitfinex","ETHUSD",1744731427439,6.411,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744731427638,12.23403,1617.1,1616.5,6.1862]
["bitfinex","ETHUSD",1744731427956,6.411,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744731428157,48.243,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744731428343,6.411,1617.4,1617.1,12.36747]
["bitfinex","ETHUSD",1744731428530,0.7538,1617.5,1617.2,6.18327]
["bitfinex","ETHUSD",1744731428731,0.7538,1617.5,1616.8,6.18505]
["bitfinex","ETHUSD",1744731428732,13.34735,1617.5,1616.8,6.18505]
["bitfinex","ETHUSD",1744731429033,7.1648,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744731429230,6.411,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744731429476,6.411,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744731429824,6.411,1617.7,1617.4,6.18269]
["bitfinex","ETHUSD",1744731429825,6.18174,1617.7,1617.4,6.18269]
["bitfinex","ETHUSD",1744731430036,6.411,1617.8,1617.1,0.1189]
["bitfinex","ETHUSD",1744731430261,12.59253,1617.8,1617.4,6.1826]
["bitfinex","ETHUSD",1744731430466,6.18197,1617.7,1617.4,6.18264]
["bitfinex","ETHUSD",1744731430661,6.18183,1617.7,1617.5,0.11876066]
["bitfinex","ETHUSD",1744731430866,6.411,1617.7,1617.2,6.1835]
["bitfinex","ETHUSD",1744731431172,6.411,1617.7,1617.6,0.11812864]
["bitfinex","ETHUSD",1744731431325,13.851997,1617.7,1617.4,6.18263]
["bitfinex","ETHUSD",1744731431525,0.7926,1617.6,1617.1,6.30272]
["bitfinex","ETHUSD",1744731431764,6.8426,1617.6,1617.0,6.18423]
["bitfinex","ETHUSD",1744731432069,6.18404,1617.1,1616.7,6.18537]
["bitfinex","ETHUSD",1744731432275,12.59546,1617.0,1616.7,6.18524]
["bitfinex","ETHUSD",1744731432566,12.59546,1617.0,1616.5,0.1189]
["bitfinex","ETHUSD",1744731432567,6.411,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744731432940,0.7926,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744731432941,12.46,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744731433136,12.46,1617.3,1616.8,6.18495]
["bitfinex","ETHUSD",1744731433342,6.18391,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744731433541,6.18393,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744731433738,0.618393,1617.0,1616.5,6.30506]
["bitfinex","ETHUSD",1744731433961,6.18358,1617.2,1616.9,6.18446]
["bitfinex","ETHUSD",1744731434329,6.18418,1617.1,1616.8,6.18491]
["bitfinex","ETHUSD",1744731434538,18.64318,1617.3,1616.7,6.18532]
["bitfinex","ETHUSD",1744731434757,6.18468,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744731435272,6.18429,1617.0,1616.5,0.1189]
["bitfinex","ETHUSD",1744731435273,6.18441,1617.0,1616.5,0.1189]
["bitfinex","ETHUSD",1744731435432,7.502918,1617.0,1616.7,6.18524]
["bitfinex","ETHUSD",1744731435632,7.502918,1617.0,1616.7,12.37052]
["bitfinex","ETHUSD",1744731435832,1.318508,1617.0,1616.8,6.18477]
["bitfinex","ETHUSD",1744731436033,7.502968,1617.0,1616.6,6.18582]
["bitfinex","ETHUSD",1744731436339,7.502968,1617.0,1616.5,0.1189]
["bitfinex","ETHUSD",1744731436545,1.318508,1617.0,1616.8,6.18504]
["bitfinex","ETHUSD",1744731436732,12.46,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744731436933,12.59316,1617.3,1617.0,6.18413]
["bitfinex","ETHUSD",1744731437129,6.41,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744731437357,12.59341,1617.3,1617.0,6.18426]
["bitfinex","ETHUSD",1744731437681,6.41,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744731437970,6.93501,1617.4,1617.1,6.18371]
["bitfinex","ETHUSD",1744731438128,6.411,1617.4,1617.2,6.18348]
["bitfinex","ETHUSD",1744731438330,0.7792,1617.8,1617.6,6.1818]
["bitfinex","ETHUSD",1744731438529,0.7792,1617.8,1617.6,6.18172]
["bitfinex","ETHUSD",1744731438763,6.411,1617.9,1617.7,6.18161]
["bitfinex","ETHUSD",1744731438981,6.411,1617.9,1617.7,6.18149]
["bitfinex","ETHUSD",1744731439131,6.41,1618.0,1617.8,6.18107]
["bitfinex","ETHUSD",1744731439630,6.41,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744731439830,6.41,1618.0,1617.8,6.18107]
["bitfinex","ETHUSD",1744731440067,6.18085,1617.9,1617.6,6.18171]
["bitfinex","ETHUSD",1744731440272,7.051,1618.0,1617.4,6.18266]
["bitfinex","ETHUSD",1744731440531,6.18126,1617.8,1617.5,6.18206]
["bitfinex","ETHUSD",1744731440725,6.18104,1617.9,1617.5,12.36433]
["bitfinex","ETHUSD",1744731440985,0.641,1618.0,1617.7,6.18131]
["bitfinex","ETHUSD",1744731441188,6.41,1617.9,1617.7,6.18131]
["bitfinex","ETHUSD",1744731441389,0.8228,1618.2,1617.9,6.18065]
["bitfinex","ETHUSD",1744731441593,6.392,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744731442449,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731442692,0.05,1618.4,1618.1,0.1189]
["bitfinex","ETHUSD",1744731442891,7.1984,1618.3,1617.8,6.30004]
["bitfinex","ETHUSD",1744731443191,12.36067,1618.1,1617.7,12.3631]
["bitfinex","ETHUSD",1744731443404,6.18057,1618.0,1617.6,6.18186]
["bitfinex","ETHUSD",1744731443606,6.18052,1618.0,1617.7,6.1816]
["bitfinex","ETHUSD",1744731443898,0.71984,1618.2,1617.6,6.18199]
["bitfinex","ETHUSD",1744731444052,6.89971,1618.2,1617.9,6.18057]
["bitfinex","ETHUSD",1744731444245,0.71984,1618.2,1617.9,12.36127]
["bitfinex","ETHUSD",1744731444446,0.71984,1618.2,1617.9,6.18057]
["bitfinex","ETHUSD",1744731444707,0.71984,1618.2,1617.7,6.18151]
["bitfinex","ETHUSD",1744731444866,6.18058,1618.0,1617.7,6.18151]
["bitfinex","ETHUSD",1744731445204,6.18058,1618.0,1617.4,6.18262]
["bitfinex","ETHUSD",1744731445205,6.18156,1617.8,1617.4,6.18262]
["bitfinex","ETHUSD",1744731445368,6.18161,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744731445563,7.1959,1617.9,1617.3,6.18308]
["bitfinex","ETHUSD",1744731445564,13.37686,1617.9,1617.6,6.18182]
["bitfinex","ETHUSD",1744731445889,6.391,1617.9,1617.7,6.18132]
["bitfinex","ETHUSD",1744731446965,0.7779,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744731447164,7.11084,1618.2,1618.0,6.18046]
["bitfinex","ETHUSD",1744731447377,7.11084,1618.2,1618.0,6.18039]
["bitfinex","ETHUSD",1744731447578,6.391,1618.2,1618.0,6.18032]
["bitfinex","ETHUSD",1744731447855,6.391,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744731448077,12.57084,1618.2,1617.8,6.18089]
["bitfinex","ETHUSD",1744731448248,6.18068,1618.0,1617.7,6.18146]
["bitfinex","ETHUSD",1744731448462,12.57078,1618.2,1617.6,6.30089]
["bitfinex","ETHUSD",1744731448663,6.18016,1618.1,1617.8,6.18107]
["bitfinex","ETHUSD",1744731448984,18.649958,1618.2,1617.8,6.18107]
["bitfinex","ETHUSD",1744731449172,24.829978,1618.2,1617.8,12.36218]
["bitfinex","ETHUSD",1744731449495,6.18014,1618.1,1617.8,6.18107]
["bitfinex","ETHUSD",1744731449666,6.18014,1618.1,1617.8,12.36218]
["bitfinex","ETHUSD",1744731449866,6.391,1618.2,1617.9,6.18078]
["bitfinex","ETHUSD",1744731450078,12.57087,1618.2,1617.9,6.18071]
["bitfinex","ETHUSD",1744731450278,12.57087,1618.2,1617.9,12.36143]
["bitfinex","ETHUSD",1744731450475,12.57087,1618.2,1617.6,6.930699]
["bitfinex","ETHUSD",1744731450476,6.391,1618.2,1617.6,6.930699]
["bitfinex","ETHUSD",1744731450681,6.391,1618.2,1618.0,12.36064]
["bitfinex","ETHUSD",1744731450876,6.391,1618.2,1617.7,6.1813]
["bitfinex","ETHUSD",1744731450877,6.391,1618.2,1617.9,6.18078]
["bitfinex","ETHUSD",1744731451083,12.57083,1618.2,1617.9,6.18073]
["bitfinex","ETHUSD",1744731451402,6.18099,1617.9,1617.6,6.18189]
["bitfinex","ETHUSD",1744731451693,12.36199,1617.9,1617.6,6.18189]
["bitfinex","ETHUSD",1744731451862,12.36199,1617.9,1616.9,0.1189]
["bitfinex","ETHUSD",1744731451863,6.95661,1617.7,1616.9,0.1189]
["bitfinex","ETHUSD",1744731452063,6.18329,1617.3,1617.0,6.18416]
["bitfinex","ETHUSD",1744731452305,0.775,1617.3,1616.6,0.1189]
["bitfinex","ETHUSD",1744731452477,6.95824,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731452671,6.95824,1617.3,1616.9,12.36928]
["bitfinex","ETHUSD",1744731452877,6.95817,1617.3,1617.0,6.18401]
["bitfinex","ETHUSD",1744731453899,6.18363,1617.2,1616.8,6.18493]
["bitfinex","ETHUSD",1744731454199,6.18391,1617.1,1616.7,6.18538]
["bitfinex","ETHUSD",1744731454386,6.18455,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744731454588,18.75911,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744731454785,6.18474,1616.9,1616.5,6.816717]
["bitfinex","ETHUSD",1744731454994,6.18474,1616.9,1616.5,6.816597]
["bitfinex","ETHUSD",1744731455403,12.36907,1617.0,1616.6,6.18581]
["bitfinex","ETHUSD",1744731455597,6.18389,1617.2,1616.6,0.6816597]
["bitfinex","ETHUSD",1744731455897,6.18497,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744731456063,6.18497,1616.9,1616.5,6.18605]
["bitfinex","ETHUSD",1744731456064,6.18497,1616.9,1616.5,6.18613]
["bitfinex","ETHUSD",1744731456267,6.18533,1616.8,1616.4,12.49194]
["bitfinex","ETHUSD",1744731456467,6.18429,1617.0,1616.2,12.51566798]
["bitfinex","ETHUSD",1744731456468,12.57572,1616.9,1616.2,6.30608]
["bitfinex","ETHUSD",1744731456678,6.18605,1616.6,1616.2,12.49331]
["bitfinex","ETHUSD",1744731456888,6.18605,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744731457089,6.18605,1616.6,1616.0,6.18809]
["bitfinex","ETHUSD",1744731457090,6.18693,1616.4,1616.0,6.30699]
["bitfinex","ETHUSD",1744731457280,6.391,1616.5,1616.2,6.18721]
["bitfinex","ETHUSD",1744731457601,12.57721,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744731457902,12.57612,1616.8,1616.5,6.18612]
["bitfinex","ETHUSD",1744731458293,12.37121,1616.7,1616.3,6.18694]
["bitfinex","ETHUSD",1744731458474,6.18582,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744731458674,6.18623,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744731458971,12.57772,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744731459301,6.391,1616.4,1616.1,12.37517]
["bitfinex","ETHUSD",1744731459503,6.391,1616.4,1616.2,6.18704]
["bitfinex","ETHUSD",1744731459715,6.392,1616.7,1616.4,6.18625]
["bitfinex","ETHUSD",1744731459871,6.392,1616.7,1616.4,12.37265]
["bitfinex","ETHUSD",1744731460071,6.18588,1616.6,1616.2,6.924814]
["bitfinex","ETHUSD",1744731460286,12.37188,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744731460504,6.18647,1616.5,1616.1,6.18767]
["bitfinex","ETHUSD",1744731460706,6.18673,1616.4,1616.0,12.37597]
["bitfinex","ETHUSD",1744731461003,6.18673,1616.4,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731461004,6.1863,1616.5,1616.1,6.1874]
["bitfinex","ETHUSD",1744731461164,6.18746,1616.2,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731461369,12.37514,1616.2,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731461790,12.57919,1616.3,1615.9,6.5937714]
["bitfinex","ETHUSD",1744731461989,12.37508,1616.2,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731462209,6.18796,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731462407,6.94941,1616.0,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731462575,0.7613,1616.0,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731463511,6.18785,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731463711,12.37578,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731464013,6.18811,1616.0,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731464575,8.064188,1616.2,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731464778,6.18748,1616.2,1615.9,6.5938514]
["bitfinex","ETHUSD",1744731464981,12.58004,1616.3,1615.9,6.5938314]
["bitfinex","ETHUSD",1744731465179,6.18795,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731465415,6.18792,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731465587,6.393,1616.2,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731465588,12.58043,1616.2,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731465919,6.18811,1616.0,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731466086,12.37576,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731466487,7.651043,1616.2,1615.9,6.5935614]
["bitfinex","ETHUSD",1744731466712,13.838543,1616.2,1615.9,6.5935614]
["bitfinex","ETHUSD",1744731467013,6.18778,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731467920,8.1904023,1616.1,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731468215,6.94181,1616.0,1615.9,0.4054014]
["bitfinex","ETHUSD",1744731469725,6.1904,1615.5,1615.3,2.7677612]
["bitfinex","ETHUSD",1744731470108,6.19026,1615.5,1615.3,2.7677612]
["bitfinex","ETHUSD",1744731470309,6.19041,1615.4,1615.1,0.05]
["bitfinex","ETHUSD",1744731470618,0.767,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744731470792,13.35318,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744731471013,6.395,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744731471196,13.33668,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744731473105,13.33668,1615.2,1614.5,6.1935]
["bitfinex","ETHUSD",1744731473106,6.1936,1614.6,1614.2,6.6002614]
["bitfinex","ETHUSD",1744731473407,6.486,1614.8,1614.3,6.19463]
["bitfinex","ETHUSD",1744731473718,6.486,1614.8,1614.4,6.19425]
["bitfinex","ETHUSD",1744731473924,6.486,1614.8,1614.3,0.13707379]
["bitfinex","ETHUSD",1744731474122,6.486,1614.8,1614.5,0.12524402]
["bitfinex","ETHUSD",1744731474322,0.8111,1614.6,1614.4,0.12556916]
["bitfinex","ETHUSD",1744731474637,7.705282,1614.6,1614.2,6.6004014]
["bitfinex","ETHUSD",1744731474929,12.388,1614.5,1614.2,6.6004014]
["bitfinex","ETHUSD",1744731475107,6.487,1614.4,1614.2,0.4054014]
["bitfinex","ETHUSD",1744731475313,7.705142,1614.6,1614.2,6.6002714]
["bitfinex","ETHUSD",1744731475622,6.487,1614.5,1614.3,6.1945]
["bitfinex","ETHUSD",1744731475808,6.487,1614.7,1614.5,6.19363]
["bitfinex","ETHUSD",1744731476008,6.487,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744731476335,8.000441,1615.4,1614.9,6.19217]
["bitfinex","ETHUSD",1744731476514,6.19104,1615.3,1614.9,12.38451]
["bitfinex","ETHUSD",1744731476709,1.4191481,1615.3,1615.0,6.19181]
["bitfinex","ETHUSD",1744731476912,7.3047,1615.4,1614.9,6.19203]
["bitfinex","ETHUSD",1744731477124,0.8291,1615.6,1615.1,6.19156]
["bitfinex","ETHUSD",1744731477435,54.762,1615.8,1615.4,6.19041]
["bitfinex","ETHUSD",1744731477608,9.2891223,1616.1,1615.8,6.18865]
["bitfinex","ETHUSD",1744731477813,9.2891223,1616.1,1615.8,12.37739]
["bitfinex","ETHUSD",1744731478042,2.8021223,1616.1,1615.8,12.37739]
["bitfinex","ETHUSD",1744731478260,6.488,1616.0,1615.9,6.18836]
["bitfinex","ETHUSD",1744731479773,6.488,1616.0,1615.9,6.30871633]
["bitfinex","ETHUSD",1744731480341,6.488,1616.3,1616.0,6.18791]
["bitfinex","ETHUSD",1744731480538,6.488,1616.3,1615.9,6.30884633]
["bitfinex","ETHUSD",1744731480744,6.18757,1616.2,1616.1,0.11964558]
["bitfinex","ETHUSD",1744731480943,6.18773,1616.1,1616.0,0.1197539]
["bitfinex","ETHUSD",1744731481268,0.8105,1616.4,1615.6,6.71367]
["bitfinex","ETHUSD",1744731481454,12.67397,1616.3,1615.8,6.18862]
["bitfinex","ETHUSD",1744731481656,6.487,1616.3,1615.6,6.71378]
["bitfinex","ETHUSD",1744731481970,6.18766,1616.2,1615.8,12.37733]
["bitfinex","ETHUSD",1744731482157,6.18775,1616.1,1615.8,6.18862]
["bitfinex","ETHUSD",1744731482358,1.886163,1616.2,1615.6,0.5243]
["bitfinex","ETHUSD",1744731482556,1.886163,1616.2,1615.3,6.19078]
["bitfinex","ETHUSD",1744731482557,6.18915,1615.8,1615.3,6.1908]
["bitfinex","ETHUSD",1744731482754,6.18939,1615.7,1615.4,6.19031]
["bitfinex","ETHUSD",1744731482977,0.7806,1615.7,1615.2,0.5243]
["bitfinex","ETHUSD",1744731483183,6.487,1615.8,1615.6,6.18939]
["bitfinex","ETHUSD",1744731483551,6.487,1615.8,1615.5,6.18997]
["bitfinex","ETHUSD",1744731483552,6.487,1615.8,1615.2,6.19102]
["bitfinex","ETHUSD",1744731483770,0.7806,1615.6,1614.7,0.5243]
["bitfinex","ETHUSD",1744731484084,6.19176,1615.1,1614.7,6.19293]
["bitfinex","ETHUSD",1744731484284,6.19277,1614.8,1614.5,6.19357]
["bitfinex","ETHUSD",1744731484434,6.19244,1614.9,1614.5,6.19357]
["bitfinex","ETHUSD",1744731484636,7.2636,1615.0,1614.7,6.19292]
["bitfinex","ETHUSD",1744731484869,8.609131,1615.0,1614.3,6.71892]
["bitfinex","ETHUSD",1744731485045,14.801291,1615.0,1614.6,6.19332]
["bitfinex","ETHUSD",1744731485246,14.801141,1615.0,1614.5,12.38754]
["bitfinex","ETHUSD",1744731485446,14.801141,1615.0,1614.5,6.19359]
["bitfinex","ETHUSD",1744731485447,8.609131,1615.0,1614.5,6.19359]
["bitfinex","ETHUSD",1744731485750,8.609131,1615.0,1614.5,6.19381]
["bitfinex","ETHUSD",1744731485951,0.8609131,1614.9,1614.6,6.19345]
["bitfinex","ETHUSD",1744731486161,7.2636,1615.0,1614.5,6.1938]
["bitfinex","ETHUSD",1744731486395,13.45566,1615.0,1614.3,6.19455]
["bitfinex","ETHUSD",1744731486551,6.19291,1614.8,1614.4,6.19421]
["bitfinex","ETHUSD",1744731486752,12.386,1614.8,1614.4,6.19421]
["bitfinex","ETHUSD",1744731486990,13.45582,1615.0,1614.2,0.4054014]
["bitfinex","ETHUSD",1744731487326,6.1931,1614.7,1614.2,0.4054014]
["bitfinex","ETHUSD",1744731487477,0.7708,1614.8,1614.5,6.19365]
["bitfinex","ETHUSD",1744731487851,6.488,1615.0,1614.3,0.5243]
["bitfinex","ETHUSD",1744731488089,6.488,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744731488778,12.68007,1615.0,1614.7,6.19308]
["bitfinex","ETHUSD",1744731488981,12.68007,1615.0,1614.4,6.19419]
["bitfinex","ETHUSD",1744731488982,6.19298,1614.8,1614.4,6.19419]
["bitfinex","ETHUSD",1744731489154,6.19354,1614.6,1614.2,0.4054014]
["bitfinex","ETHUSD",1744731489475,6.488,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1744731489681,6.488,1614.6,1614.4,6.19425]
["bitfinex","ETHUSD",1744731489854,6.488,1614.6,1614.4,6.19419]
["bitfinex","ETHUSD",1744731490758,14.569062,1614.6,1614.3,12.38896]
["bitfinex","ETHUSD",1744731491011,8.375452,1614.6,1614.4,6.19424]
["bitfinex","ETHUSD",1744731491282,6.19402,1614.5,1614.2,12.7951414]
["bitfinex","ETHUSD",1744731491585,8.375452,1614.6,1614.3,12.38882]
["bitfinex","ETHUSD",1744731491893,8.375452,1614.6,1614.4,6.1941]
["bitfinex","ETHUSD",1744731492093,14.568972,1614.6,1614.3,6.19432]
["bitfinex","ETHUSD",1744731492399,6.49,1614.5,1614.4,6.19393]
["bitfinex","ETHUSD",1744731492554,0.7548,1614.9,1614.6,6.19314]
["bitfinex","ETHUSD",1744731492896,13.585577,1615.0,1614.4,6.19393]
["bitfinex","ETHUSD",1744731492897,1.343487,1615.0,1614.8,6.19246]
["bitfinex","ETHUSD",1744731493105,6.49,1614.9,1614.8,6.19246]
["bitfinex","ETHUSD",1744731493618,6.49,1615.0,1614.7,6.19304]
["bitfinex","ETHUSD",1744731493749,6.49,1615.0,1614.7,6.19296]
["bitfinex","ETHUSD",1744731493954,6.49,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744731494964,6.49,1615.0,1614.9,12.38455]
["bitfinex","ETHUSD",1744731495163,6.49,1615.0,1614.9,6.19222]
["bitfinex","ETHUSD",1744731495365,54.46633,1615.5,1615.2,6.19118]
["bitfinex","ETHUSD",1744731495366,48.276,1615.5,1615.2,6.19118]
["bitfinex","ETHUSD",1744731495601,6.49,1615.4,1615.2,6.19118]
["bitfinex","ETHUSD",1744731496107,48.276,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744731496312,6.49,1615.7,1615.5,12.37964]
["bitfinex","ETHUSD",1744731496473,6.49,1615.7,1615.5,6.18979]
["bitfinex","ETHUSD",1744731496798,6.49,1615.7,1615.4,6.19039]
["bitfinex","ETHUSD",1744731497018,13.947305,1615.7,1615.4,6.19039]
["bitfinex","ETHUSD",1744731497169,13.947305,1615.7,1615.4,6.19028]
["bitfinex","ETHUSD",1744731497408,6.19028,1615.5,1615.0,0.5243]
["bitfinex","ETHUSD",1744731497565,12.37956,1615.6,1615.2,6.19117]
["bitfinex","ETHUSD",1744731497875,6.18972,1615.6,1615.2,6.19117]
["bitfinex","ETHUSD",1744731498070,0.618972,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744731498271,0.618972,1615.5,1615.3,6.19061]
["bitfinex","ETHUSD",1744731498475,20.136835,1615.7,1615.3,6.19076]
["bitfinex","ETHUSD",1744731498672,20.136725,1615.7,1615.4,6.19029]
["bitfinex","ETHUSD",1744731498873,13.947245,1615.7,1615.4,6.19029]
["bitfinex","ETHUSD",1744731499299,7.757895,1615.7,1615.1,6.19132]
["bitfinex","ETHUSD",1744731499760,6.19002,1615.6,1615.2,6.19114]
["bitfinex","ETHUSD",1744731499960,8.2037055,1615.6,1615.2,12.38221]
["bitfinex","ETHUSD",1744731500156,13.947255,1615.7,1615.0,0.5243]
["bitfinex","ETHUSD",1744731500157,6.49,1615.7,1615.4,6.19024]
["bitfinex","ETHUSD",1744731500360,6.49,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744731500587,6.49,1615.7,1615.4,6.19032]
["bitfinex","ETHUSD",1744731500801,12.6793,1615.7,1615.4,6.19026]
["bitfinex","ETHUSD",1744731501087,12.67932,1615.7,1615.4,12.38052]
["bitfinex","ETHUSD",1744731501288,6.49,1615.7,1615.5,6.18983]
["bitfinex","ETHUSD",1744731502455,6.49,1615.7,1615.5,12.37975]
["bitfinex","ETHUSD",1744731502661,6.49,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744731503484,6.552,1616.0,1615.8,6.18879]
["bitfinex","ETHUSD",1744731503703,6.552,1616.0,1615.8,6.18875]
["bitfinex","ETHUSD",1744731503878,6.552,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744731504919,6.552,1616.0,1615.9,6.7128]
["bitfinex","ETHUSD",1744731505087,48.295,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744731505401,0.8095,1616.6,1616.1,6.18773]
["bitfinex","ETHUSD",1744731505604,0.8095,1616.6,1616.2,6.18702]
["bitfinex","ETHUSD",1744731505605,6.552,1616.5,1616.2,6.18702]
["bitfinex","ETHUSD",1744731505910,6.552,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744731506372,6.99456,1616.8,1616.4,6.18658]
["bitfinex","ETHUSD",1744731506572,6.552,1616.7,1616.5,6.18612]
["bitfinex","ETHUSD",1744731506786,12.73759,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744731506983,6.552,1616.7,1616.3,6.18697]
["bitfinex","ETHUSD",1744731507172,6.552,1616.7,1616.5,12.3718]
["bitfinex","ETHUSD",1744731507408,6.552,1616.7,1616.6,6.18569]
["bitfinex","ETHUSD",1744731507698,6.552,1616.7,1616.5,6.18602]
["bitfinex","ETHUSD",1744731507906,6.552,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744731509581,48.281,1616.9,1616.7,6.18512]
["bitfinex","ETHUSD",1744731509768,48.281,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744731509968,7.3129,1617.0,1616.5,6.18602]
["bitfinex","ETHUSD",1744731510168,7.3129,1617.0,1616.8,6.18487]
["bitfinex","ETHUSD",1744731510169,6.55,1617.0,1616.8,6.18487]
["bitfinex","ETHUSD",1744731510769,6.55,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744731510963,7.3395,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744731511169,7.3395,1617.3,1617.0,12.36828]
["bitfinex","ETHUSD",1744731511704,7.3395,1617.3,1617.1,6.18389]
["bitfinex","ETHUSD",1744731511910,7.3395,1617.3,1617.1,12.36778]
["bitfinex","ETHUSD",1744731512093,6.549,1617.3,1617.1,12.36778]
["bitfinex","ETHUSD",1744731512282,6.549,1617.3,1617.0,12.36823]
["bitfinex","ETHUSD",1744731512473,6.549,1617.3,1617.0,6.18397]
["bitfinex","ETHUSD",1744731512664,6.549,1617.3,1617.0,12.36813]
["bitfinex","ETHUSD",1744731512881,6.549,1617.3,1617.0,6.18397]
["bitfinex","ETHUSD",1744731513084,6.549,1617.3,1617.0,12.36812]
["bitfinex","ETHUSD",1744731513367,6.549,1617.3,1617.0,12.36814]
["bitfinex","ETHUSD",1744731513569,6.549,1617.3,1617.0,6.18397]
["bitfinex","ETHUSD",1744731513764,12.73233,1617.3,1617.0,6.18421]
["bitfinex","ETHUSD",1744731513968,18.91567,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744731514207,0.05,1617.4,1617.2,6.18319]
["bitfinex","ETHUSD",1744731514373,0.05,1617.4,1617.0,7.473523]
["bitfinex","ETHUSD",1744731514374,6.1834,1617.3,1617.0,7.473523]
["bitfinex","ETHUSD",1744731514574,6.23285,1617.4,1617.0,6.18426]
["bitfinex","ETHUSD",1744731514882,0.05,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744731515085,0.05,1617.4,1617.2,12.36691]
["bitfinex","ETHUSD",1744731515289,0.05,1617.4,1617.2,7.420081]
["bitfinex","ETHUSD",1744731515503,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744731515809,0.05,1617.4,1617.3,6.7692605]
["bitfinex","ETHUSD",1744731516395,0.05,1617.4,1617.3,6.70744]
["bitfinex","ETHUSD",1744731517601,0.05,1617.4,1617.3,9.76925898]
["bitfinex","ETHUSD",1744731518203,0.05,1617.4,1617.3,10.25744]
["bitfinex","ETHUSD",1744731518412,0.05,1617.4,1617.3,12.519857]
["bitfinex","ETHUSD",1744731519199,0.05,1617.4,1617.3,11.969857]
["bitfinex","ETHUSD",1744731519434,0.05,1617.4,1617.3,12.03167014]
["bitfinex","ETHUSD",1744731519726,0.05,1617.4,1617.3,11.969857]
["bitfinex","ETHUSD",1744731519943,1e-05,1617.4,1617.3,12.58166685]
["bitfinex","ETHUSD",1744731520096,1e-05,1617.4,1617.3,12.519857]
["bitfinex","ETHUSD",1744731520593,1e-05,1617.4,1617.3,12.83497709]
["bitfinex","ETHUSD",1744731520798,1e-05,1617.4,1617.3,12.519857]
["bitfinex","ETHUSD",1744731522131,1e-05,1617.4,1617.3,8.969857]
["bitfinex","ETHUSD",1744731522503,1e-05,1617.4,1617.3,11.969857]
["bitfinex","ETHUSD",1744731523327,1e-05,1617.4,1617.3,8.50738055]
["bitfinex","ETHUSD",1744731524203,1e-05,1617.4,1617.3,8.445557]
["bitfinex","ETHUSD",1744731524405,1e-05,1617.4,1617.3,8.50738048]
["bitfinex","ETHUSD",1744731524912,1e-05,1617.4,1617.2,6.18333]
["bitfinex","ETHUSD",1744731525121,1e-05,1617.4,1617.2,12.36674]
["bitfinex","ETHUSD",1744731525937,1e-05,1617.4,1617.2,12.36675]
["bitfinex","ETHUSD",1744731526243,1e-05,1617.4,1617.2,12.36673]
["bitfinex","ETHUSD",1744731526441,1e-05,1617.4,1617.2,6.18333]
["bitfinex","ETHUSD",1744731526742,12.36621,1617.4,1617.0,12.36826]
["bitfinex","ETHUSD",1744731526949,6.18316,1617.3,1617.0,12.36828]
["bitfinex","ETHUSD",1744731527153,6.93696,1617.3,1617.0,6.18412]
["bitfinex","ETHUSD",1744731527305,6.93696,1617.3,1617.0,12.36829]
["bitfinex","ETHUSD",1744731527801,6.93696,1617.3,1617.0,6.18416]
["bitfinex","ETHUSD",1744731528006,0.7538,1617.3,1617.1,6.18386]
["bitfinex","ETHUSD",1744731528413,0.7538,1617.3,1617.1,12.36758]
["bitfinex","ETHUSD",1744731528607,1e-05,1617.4,1617.1,7.420638]
["bitfinex","ETHUSD",1744731528826,1e-05,1617.4,1617.0,12.36826]
["bitfinex","ETHUSD",1744731528827,6.18324,1617.3,1617.0,12.36826]
["bitfinex","ETHUSD",1744731529021,6.18324,1617.3,1617.0,6.18411]
["bitfinex","ETHUSD",1744731529420,6.18324,1617.3,1617.0,12.36825]
["bitfinex","ETHUSD",1744731529659,1e-05,1617.4,1617.1,6.18387]
["bitfinex","ETHUSD",1744731529864,1e-05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744731530043,1e-05,1617.4,1617.2,6.1834]
["bitfinex","ETHUSD",1744731530248,1e-05,1617.4,1617.2,12.98512]
["bitfinex","ETHUSD",1744731530865,1e-05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744731531167,1e-05,1617.4,1617.2,6.80172]
["bitfinex","ETHUSD",1744731531378,1e-05,1617.4,1617.2,12.98513]
["bitfinex","ETHUSD",1744731531729,1e-05,1617.4,1617.2,6.80172]
["bitfinex","ETHUSD",1744731531930,1e-05,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744731532157,1e-05,1617.4,1617.2,6.18338]
["bitfinex","ETHUSD",1744731532665,1e-05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744731532875,1e-05,1617.4,1617.3,6.24497506]
["bitfinex","ETHUSD",1744731533075,1e-05,1617.4,1617.3,1.29526051]
["bitfinex","ETHUSD",1744731533275,1e-05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744731534988,1e-05,1617.4,1617.3,16.26509341]
["bitfinex","ETHUSD",1744731535139,7.1562,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744731535331,6.337,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744731535868,7.1538,1618.3,1618.1,6.17999]
["bitfinex","ETHUSD",1744731536043,7.1538,1618.3,1618.1,12.35997]
["bitfinex","ETHUSD",1744731536565,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731538958,0.05,1618.4,1618.2,6.17952]
["bitfinex","ETHUSD",1744731539676,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731540562,0.05,1618.4,1618.2,6.17952]
["bitfinex","ETHUSD",1744731540935,0.8002,1618.3,1617.7,0.5243]
["bitfinex","ETHUSD",1744731541257,6.98117,1617.9,1617.5,6.18233]
["bitfinex","ETHUSD",1744731541593,6.335,1617.8,1617.5,6.852893]
["bitfinex","ETHUSD",1744731541750,6.335,1617.8,1617.6,6.18186]
["bitfinex","ETHUSD",1744731541950,6.335,1617.8,1617.6,6.18184]
["bitfinex","ETHUSD",1744731542147,6.335,1617.8,1617.6,12.36368]
["bitfinex","ETHUSD",1744731542453,6.335,1618.1,1617.9,6.18065]
["bitfinex","ETHUSD",1744731543204,6.335,1618.1,1617.8,6.18111]
["bitfinex","ETHUSD",1744731543482,6.18059,1618.0,1617.6,6.1819]
["bitfinex","ETHUSD",1744731543688,6.18125,1617.8,1617.5,6.18228]
["bitfinex","ETHUSD",1744731544048,6.18125,1617.8,1617.5,6.18222]
["bitfinex","ETHUSD",1744731544305,12.36273,1617.8,1617.5,6.18222]
["bitfinex","ETHUSD",1744731544454,0.8329,1618.0,1617.6,6.18181]
["bitfinex","ETHUSD",1744731544647,2.2874363,1618.0,1617.3,6.70716]
["bitfinex","ETHUSD",1744731544862,0.8329,1618.0,1617.8,12.36217]
["bitfinex","ETHUSD",1744731545062,0.8329,1618.0,1617.7,12.36302]
["bitfinex","ETHUSD",1744731545258,7.01348,1618.0,1617.7,6.18151]
["bitfinex","ETHUSD",1744731545459,13.19418,1618.0,1617.7,6.18151]
["bitfinex","ETHUSD",1744731545659,0.8329,1618.0,1617.7,12.36301]
["bitfinex","ETHUSD",1744731545889,7.01339,1618.0,1617.7,6.1815]
["bitfinex","ETHUSD",1744731546181,0.8329,1618.0,1617.8,6.18093]
["bitfinex","ETHUSD",1744731546398,6.335,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744731546552,0.815,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744731546749,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731547177,0.05,1618.4,1618.2,6.17952]
["bitfinex","ETHUSD",1744731547372,6.17972,1618.2,1617.9,6.18071]
["bitfinex","ETHUSD",1744731547902,13.11609,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744731548101,6.17991,1618.2,1617.9,6.18071]
["bitfinex","ETHUSD",1744731548261,6.17991,1618.2,1617.9,12.36144]
["bitfinex","ETHUSD",1744731548599,0.757,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744731548899,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731549261,0.05,1618.4,1618.1,6.17999]
["bitfinex","ETHUSD",1744731549476,6.22897,1618.4,1618.1,6.17999]
["bitfinex","ETHUSD",1744731549701,6.22897,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744731549702,0.05,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744731549877,12.40815,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744731550088,6.22896,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744731550395,12.40833,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744731550597,0.8319,1618.2,1618.0,6.18033]
["bitfinex","ETHUSD",1744731550759,0.8319,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744731550958,1.34805982,1618.4,1618.2,6.17961]
["bitfinex","ETHUSD",1744731551154,0.8819,1618.4,1618.2,6.17961]
["bitfinex","ETHUSD",1744731551356,0.8819,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731551751,0.8819,1618.4,1618.2,12.35913]
["bitfinex","ETHUSD",1744731552000,0.8819,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731552200,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731552864,0.05,1618.4,1618.3,7.415204]
["bitfinex","ETHUSD",1744731555019,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731555788,0.05,1618.4,1618.2,6.17951]
["bitfinex","ETHUSD",1744731556235,0.8775,1618.4,1618.2,6.17951]
["bitfinex","ETHUSD",1744731556536,7.0566,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744731556737,6.334,1618.3,1618.1,6.17983]
["bitfinex","ETHUSD",1744731557035,6.334,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744731557568,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731558323,0.05,1618.4,1618.2,6.17951]
["bitfinex","ETHUSD",1744731558528,0.05,1618.4,1618.2,12.35908]
["bitfinex","ETHUSD",1744731558690,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731559222,0.05,1618.4,1618.2,12.35911]
["bitfinex","ETHUSD",1744731559837,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731560145,0.05,1618.4,1618.3,7.415203]
["bitfinex","ETHUSD",1744731560446,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731562256,0.05,1618.4,1618.2,12.35906]
["bitfinex","ETHUSD",1744731562452,0.05,1618.4,1618.2,6.17951]
["bitfinex","ETHUSD",1744731562665,0.05,1618.4,1618.2,12.35909]
["bitfinex","ETHUSD",1744731562864,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731563721,0.05,1618.4,1618.2,12.35908]
["bitfinex","ETHUSD",1744731564069,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731568452,0.05,1618.4,1618.2,12.35909]
["bitfinex","ETHUSD",1744731568647,0.7658,1618.3,1618.1,6.17999]
["bitfinex","ETHUSD",1744731568905,0.7658,1618.3,1618.1,6.17998]
["bitfinex","ETHUSD",1744731569087,0.7658,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744731569441,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731570538,0.05,1618.4,1618.1,6.17977]
["bitfinex","ETHUSD",1744731570754,0.05,1618.4,1618.2,6.17969]
["bitfinex","ETHUSD",1744731570954,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731571453,0.05,1618.4,1618.2,6.17955]
["bitfinex","ETHUSD",1744731572167,0.05,1618.4,1618.2,12.35915]
["bitfinex","ETHUSD",1744731572345,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731576368,0.05,1618.4,1618.2,12.35912]
["bitfinex","ETHUSD",1744731576888,0.05,1618.4,1618.2,6.17955]
["bitfinex","ETHUSD",1744731577551,0.05,1618.4,1618.2,12.35916]
["bitfinex","ETHUSD",1744731577947,0.05,1618.4,1618.2,12.35913]
["bitfinex","ETHUSD",1744731578150,0.05,1618.4,1618.2,12.35914]
["bitfinex","ETHUSD",1744731578383,0.05,1618.4,1618.2,12.35915]
["bitfinex","ETHUSD",1744731578586,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731579212,0.05,1618.4,1618.3,8.085588]
["bitfinex","ETHUSD",1744731580454,0.05,1618.4,1618.2,6.17951]
["bitfinex","ETHUSD",1744731582091,6.22904,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744731582296,12.40822,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744731583403,6.1805,1618.0,1617.7,6.18151]
["bitfinex","ETHUSD",1744731583560,6.1805,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744731583967,6.282,1618.1,1617.8,6.18099]
["bitfinex","ETHUSD",1744731584171,0.57476903,1618.0,1617.8,6.18099]
["bitfinex","ETHUSD",1744731584883,6.94568,1618.0,1617.7,6.18147]
["bitfinex","ETHUSD",1744731585088,0.7652,1618.0,1617.7,6.18147]
["bitfinex","ETHUSD",1744731585310,0.7652,1618.0,1617.8,6.18107]
["bitfinex","ETHUSD",1744731585513,0.7652,1618.0,1617.8,12.36215]
["bitfinex","ETHUSD",1744731585812,0.7652,1618.0,1617.8,6.18107]
["bitfinex","ETHUSD",1744731586019,0.7652,1618.0,1617.8,12.36215]
["bitfinex","ETHUSD",1744731586514,0.7652,1618.0,1617.8,6.18107]
["bitfinex","ETHUSD",1744731587211,6.18085,1617.9,1617.5,6.18227]
["bitfinex","ETHUSD",1744731587411,6.18137,1617.8,1617.5,6.18227]
["bitfinex","ETHUSD",1744731587918,6.98022,1617.7,1617.3,6.18303]
["bitfinex","ETHUSD",1744731588101,6.18262,1617.5,1617.2,2.76458833]
["bitfinex","ETHUSD",1744731588303,13.960252,1617.7,1617.4,6.18275]
["bitfinex","ETHUSD",1744731588504,6.18202,1617.6,1617.3,6.18313]
["bitfinex","ETHUSD",1744731588700,12.36656,1617.3,1616.9,6.18448]
["bitfinex","ETHUSD",1744731588905,6.99593,1617.2,1616.9,6.18448]
["bitfinex","ETHUSD",1744731590108,6.99593,1617.2,1616.6,7.328672]
["bitfinex","ETHUSD",1744731590109,6.18426,1617.1,1616.7,6.18531]
["bitfinex","ETHUSD",1744731590423,6.99866,1616.5,1616.1,6.18737]
["bitfinex","ETHUSD",1744731590627,7.0954,1616.5,1616.3,6.18694]
["bitfinex","ETHUSD",1744731590778,6.283,1616.5,1616.3,6.18681]
["bitfinex","ETHUSD",1744731590986,0.7527,1616.7,1616.1,0.618737]
["bitfinex","ETHUSD",1744731591294,6.18611,1616.6,1616.2,6.18718]
["bitfinex","ETHUSD",1744731591497,6.18611,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1744731591702,6.18611,1616.6,1616.3,6.18683]
["bitfinex","ETHUSD",1744731591899,0.7527,1616.7,1616.3,6.18662]
["bitfinex","ETHUSD",1744731592106,0.7527,1616.7,1616.1,6.1877]
["bitfinex","ETHUSD",1744731592306,6.18644,1616.5,1616.1,6.1877]
["bitfinex","ETHUSD",1744731592727,8.260367,1616.7,1616.3,6.18681]
["bitfinex","ETHUSD",1744731592905,14.446117,1616.7,1616.3,6.18681]
["bitfinex","ETHUSD",1744731593534,6.18605,1616.6,1616.2,6.18733]
["bitfinex","ETHUSD",1744731594036,6.18633,1616.5,1616.2,6.18733]
["bitfinex","ETHUSD",1744731594389,6.18633,1616.5,1616.1,12.37538]
["bitfinex","ETHUSD",1744731594829,6.18633,1616.5,1616.1,12.37525]
["bitfinex","ETHUSD",1744731595407,6.18633,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744731595807,6.18674,1616.4,1616.0,12.37596]
["bitfinex","ETHUSD",1744731596004,6.18634,1616.5,1616.1,6.18747]
["bitfinex","ETHUSD",1744731596239,12.37279,1616.5,1616.1,6.18747]
["bitfinex","ETHUSD",1744731596393,12.37279,1616.5,1616.1,12.37504]
["bitfinex","ETHUSD",1744731596894,6.18634,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744731597442,0.7867,1616.4,1616.0,1.537596]
["bitfinex","ETHUSD",1744731597599,0.7867,1616.4,1616.2,6.18723]
["bitfinex","ETHUSD",1744731598000,0.7867,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744731598231,0.7867,1616.4,1616.1,12.37528]
["bitfinex","ETHUSD",1744731598537,6.97329,1616.4,1616.1,12.37517]
["bitfinex","ETHUSD",1744731598834,0.7867,1616.4,1616.2,6.1871]
["bitfinex","ETHUSD",1744731599048,6.97651,1616.6,1616.3,6.18697]
["bitfinex","ETHUSD",1744731599859,0.7884,1616.5,1615.5,6.71432]
["bitfinex","ETHUSD",1744731600157,12.37532,1616.2,1615.8,6.18876]
["bitfinex","ETHUSD",1744731600308,6.18827,1616.0,1615.6,6.18942]
["bitfinex","ETHUSD",1744731600509,6.18861,1615.9,1615.6,6.18942]
["bitfinex","ETHUSD",1744731600764,18.66142,1616.0,1615.7,6.18924]
["bitfinex","ETHUSD",1744731600966,6.285,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744731601109,6.98378,1616.3,1616.0,6.18807]
["bitfinex","ETHUSD",1744731601313,6.98373,1616.3,1616.0,6.18807]
["bitfinex","ETHUSD",1744731601513,0.7966,1616.3,1615.9,6.1885]
["bitfinex","ETHUSD",1744731601715,0.7966,1616.3,1616.1,6.18773]
["bitfinex","ETHUSD",1744731602162,6.286,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744731602464,6.18611,1616.6,1616.3,6.18686]
["bitfinex","ETHUSD",1744731602622,0.8282,1616.6,1616.0,6.18803]
["bitfinex","ETHUSD",1744731602952,6.18701,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744731603124,6.18739,1616.2,1615.9,12.90108]
["bitfinex","ETHUSD",1744731603325,0.8282,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744731603656,0.8282,1616.2,1615.9,12.37686]
["bitfinex","ETHUSD",1744731603862,6.18786,1616.1,1615.8,6.18869]
["bitfinex","ETHUSD",1744731604154,6.1883,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744731605043,6.1883,1616.0,1615.7,12.37852]
["bitfinex","ETHUSD",1744731605350,6.18782,1616.1,1615.8,12.37761]
["bitfinex","ETHUSD",1744731605533,0.7553,1616.8,1616.2,0.5243]
["bitfinex","ETHUSD",1744731605845,6.94045,1616.8,1616.5,6.18602]
["bitfinex","ETHUSD",1744731606046,7.0413,1616.8,1616.2,0.99955964]
["bitfinex","ETHUSD",1744731606224,7.0413,1616.8,1616.6,6.18571]
["bitfinex","ETHUSD",1744731606225,0.7553,1616.8,1616.6,6.18571]
["bitfinex","ETHUSD",1744731606425,0.7678,1617.0,1616.8,6.18493]
["bitfinex","ETHUSD",1744731606766,0.7678,1617.0,1616.6,6.18572]
["bitfinex","ETHUSD",1744731607049,6.286,1617.1,1616.9,6.18455]
["bitfinex","ETHUSD",1744731607252,6.286,1617.1,1616.9,12.36907]
["bitfinex","ETHUSD",1744731607452,6.286,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744731607616,0.7678,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744731607945,0.7678,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744731608137,6.286,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744731608334,6.286,1617.4,1617.2,6.18338]
["bitfinex","ETHUSD",1744731609116,6.286,1617.4,1617.2,12.36674]
["bitfinex","ETHUSD",1744731609333,6.286,1617.4,1617.2,6.18336]
["bitfinex","ETHUSD",1744731609534,6.286,1617.4,1617.2,12.36671]
["bitfinex","ETHUSD",1744731609947,6.286,1617.4,1617.2,12.36676]
["bitfinex","ETHUSD",1744731610118,12.46769,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744731610314,19.41169,1617.7,1617.4,6.18261]
["bitfinex","ETHUSD",1744731610518,13.22989,1617.7,1617.3,12.3661]
["bitfinex","ETHUSD",1744731610746,13.22989,1617.7,1617.4,6.18272]
["bitfinex","ETHUSD",1744731610927,13.22989,1617.7,1617.3,6.18299]
["bitfinex","ETHUSD",1744731611124,6.286,1617.7,1617.5,6.18204]
["bitfinex","ETHUSD",1744731611653,6.18293,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744731611852,6.18327,1617.3,1617.0,6.18422]
["bitfinex","ETHUSD",1744731612150,6.18327,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731612351,6.18399,1617.1,1616.8,6.18491]
["bitfinex","ETHUSD",1744731612552,6.18442,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744731612762,7.01418,1617.2,1616.9,6.1846]
["bitfinex","ETHUSD",1744731613067,7.01418,1617.2,1616.6,6.18575]
["bitfinex","ETHUSD",1744731613068,3.8305,1617.2,1616.6,6.18575]
["bitfinex","ETHUSD",1744731613362,0.8305,1617.2,1616.7,0.061851]
["bitfinex","ETHUSD",1744731613565,6.286,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744731613922,6.18361,1617.2,1616.9,12.36911]
["bitfinex","ETHUSD",1744731614128,13.793752,1617.3,1616.9,12.36911]
["bitfinex","ETHUSD",1744731614476,6.1841,1617.1,1616.7,6.18541]
["bitfinex","ETHUSD",1744731614774,7.610322,1617.3,1616.6,6.18582]
["bitfinex","ETHUSD",1744731615075,6.18478,1616.9,1616.5,6.71038]
["bitfinex","ETHUSD",1744731615243,6.18508,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744731615447,6.18508,1616.8,1616.5,12.37216]
["bitfinex","ETHUSD",1744731615772,6.285,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744731616074,6.18399,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1744731616257,3.828,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744731616258,0.828,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744731616457,0.7588,1617.5,1617.3,6.1828]
["bitfinex","ETHUSD",1744731616656,0.7588,1617.8,1617.6,6.1818]
["bitfinex","ETHUSD",1744731616845,6.18087,1617.9,1617.6,6.1818]
["bitfinex","ETHUSD",1744731618073,6.05,1618.2,1617.7,0.58611579]
["bitfinex","ETHUSD",1744731618280,11.14414084,1618.3,1618.0,6.18026]
["bitfinex","ETHUSD",1744731618570,12.36054,1618.1,1617.7,6.70576]
["bitfinex","ETHUSD",1744731618778,12.36054,1618.1,1617.7,6.18146]
["bitfinex","ETHUSD",1744731619475,6.18049,1618.0,1617.7,12.36295]
["bitfinex","ETHUSD",1744731619770,6.18008,1618.1,1617.8,6.18108]
["bitfinex","ETHUSD",1744731619975,6.18103,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744731620174,6.18131,1617.8,1617.5,6.18231]
["bitfinex","ETHUSD",1744731620381,6.18164,1617.7,1617.3,6.18307]
["bitfinex","ETHUSD",1744731620668,6.18164,1617.7,1617.4,6.18261]
["bitfinex","ETHUSD",1744731620872,12.36343,1617.7,1617.4,6.18261]
["bitfinex","ETHUSD",1744731621076,13.23778,1617.9,1617.4,1.29838514]
["bitfinex","ETHUSD",1744731621284,6.18137,1617.8,1617.5,6.18221]
["bitfinex","ETHUSD",1744731621440,6.18193,1617.7,1617.3,12.36606]
["bitfinex","ETHUSD",1744731621660,6.18181,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744731622076,12.36361,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744731622283,12.36365,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744731622587,12.36365,1617.7,1617.3,12.366]
["bitfinex","ETHUSD",1744731622828,12.36365,1617.7,1617.3,6.18298]
["bitfinex","ETHUSD",1744731622953,6.1818,1617.7,1617.3,6.18298]
["bitfinex","ETHUSD",1744731623288,6.1818,1617.7,1617.4,6.18273]
["bitfinex","ETHUSD",1744731623452,12.36362,1617.7,1617.4,6.18273]
["bitfinex","ETHUSD",1744731623788,6.97025,1617.5,1617.1,6.80225]
["bitfinex","ETHUSD",1744731623993,6.18317,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731624198,6.18317,1617.3,1616.9,6.18464]
["bitfinex","ETHUSD",1744731624495,0.7542,1617.7,1617.2,6.18321]
["bitfinex","ETHUSD",1744731624649,6.18203,1617.6,1617.2,6.18344]
["bitfinex","ETHUSD",1744731624849,6.93582,1617.7,1617.1,12.65587168]
["bitfinex","ETHUSD",1744731625061,0.7542,1617.7,1617.5,6.18233]
["bitfinex","ETHUSD",1744731625388,6.93592,1617.7,1617.4,6.18264]
["bitfinex","ETHUSD",1744731625562,6.93592,1617.7,1617.4,6.18263]
["bitfinex","ETHUSD",1744731625883,0.7542,1617.7,1617.5,12.36472]
["bitfinex","ETHUSD",1744731626094,3.7542,1617.7,1616.9,0.5243]
["bitfinex","ETHUSD",1744731626292,3.0,1617.6,1617.0,12.13166168]
["bitfinex","ETHUSD",1744731626447,0.7542,1617.7,1617.5,6.1822]
["bitfinex","ETHUSD",1744731626649,55.3074,1617.9,1617.4,6.24458059]
["bitfinex","ETHUSD",1744731626887,54.507,1617.9,1617.7,6.18142]
["bitfinex","ETHUSD",1744731627053,6.282,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744731627553,6.282,1617.9,1617.6,6.18172]
["bitfinex","ETHUSD",1744731627903,6.282,1617.9,1617.4,6.18263]
["bitfinex","ETHUSD",1744731628196,12.46306,1617.9,1617.5,6.18225]
["bitfinex","ETHUSD",1744731628489,12.36283,1617.8,1617.5,6.18236]
["bitfinex","ETHUSD",1744731628664,6.18123,1617.8,1617.3,6.70732]
["bitfinex","ETHUSD",1744731628990,6.93396,1617.7,1617.4,6.18275]
["bitfinex","ETHUSD",1744731629721,0.7522,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744731629908,6.18225,1617.6,1617.2,6.18343]
["bitfinex","ETHUSD",1744731630605,6.18225,1617.6,1617.3,6.18308]
["bitfinex","ETHUSD",1744731630800,13.709186,1617.9,1617.4,5.94769168]
["bitfinex","ETHUSD",1744731630801,7.0593,1617.9,1617.4,5.94769168]
["bitfinex","ETHUSD",1744731630989,7.0583,1618.2,1617.6,18.31167168]
["bitfinex","ETHUSD",1744731631338,7.00634,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744731631479,6.18007,1618.2,1617.8,6.18112]
["bitfinex","ETHUSD",1744731631679,6.18049,1618.0,1617.9,0.23023493]
["bitfinex","ETHUSD",1744731631877,12.46109,1618.1,1617.8,6.18112]
["bitfinex","ETHUSD",1744731632116,12.46109,1618.1,1617.8,12.36222]
["bitfinex","ETHUSD",1744731632418,6.281,1618.1,1617.9,0.23067923]
["bitfinex","ETHUSD",1744731632715,6.18046,1618.0,1617.9,0.23067923]
["bitfinex","ETHUSD",1744731632878,6.18046,1618.0,1617.7,6.18145]
["bitfinex","ETHUSD",1744731633080,6.281,1618.1,1617.9,6.41271914]
["bitfinex","ETHUSD",1744731633277,12.46109,1618.1,1617.8,12.59437565]
["bitfinex","ETHUSD",1744731633494,6.98704,1618.0,1617.5,0.46013549]
["bitfinex","ETHUSD",1744731633693,0.8065,1618.0,1617.7,6.18136]
["bitfinex","ETHUSD",1744731633979,6.281,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744731634296,6.281,1618.1,1617.8,12.3621]
["bitfinex","ETHUSD",1744731634493,6.18105,1617.9,1617.6,6.18189]
["bitfinex","ETHUSD",1744731634817,6.1818,1617.7,1617.3,6.1831]
["bitfinex","ETHUSD",1744731635019,6.281,1617.6,1617.4,6.18249]
["bitfinex","ETHUSD",1744731635343,6.281,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744731635825,0.7702,1618.0,1617.5,6.18238]
["bitfinex","ETHUSD",1744731636006,6.281,1618.1,1617.6,6.18173]
["bitfinex","ETHUSD",1744731636326,6.18058,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744731636704,12.3612,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744731637120,14.22542,1618.0,1617.6,12.36396]
["bitfinex","ETHUSD",1744731637318,8.0448,1618.0,1617.7,6.18159]
["bitfinex","ETHUSD",1744731637539,1.86422,1618.0,1617.7,6.18159]
["bitfinex","ETHUSD",1744731637699,6.281,1618.1,1617.6,6.18199]
["bitfinex","ETHUSD",1744731638041,6.281,1618.1,1617.9,6.18068]
["bitfinex","ETHUSD",1744731638241,6.281,1618.1,1617.7,6.18148]
["bitfinex","ETHUSD",1744731638242,6.18061,1618.0,1617.7,6.18148]
["bitfinex","ETHUSD",1744731638603,6.18099,1617.9,1617.5,6.70663]
["bitfinex","ETHUSD",1744731638812,0.8002,1617.8,1617.4,6.18265]
["bitfinex","ETHUSD",1744731639015,18.64355,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744731639243,12.46165,1617.7,1617.4,12.36527]
["bitfinex","ETHUSD",1744731639443,18.64342,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744731639741,6.98729,1617.4,1617.0,6.18408]
["bitfinex","ETHUSD",1744731640039,6.18374,1617.2,1616.8,6.18493]
["bitfinex","ETHUSD",1744731640243,18.64653,1617.3,1616.9,6.24638552]
["bitfinex","ETHUSD",1744731640442,12.46327,1617.3,1616.6,6.18553]
["bitfinex","ETHUSD",1744731640609,6.28,1617.3,1616.6,6.18582]
["bitfinex","ETHUSD",1744731640806,6.28,1617.3,1616.9,6.18443]
["bitfinex","ETHUSD",1744731641010,6.1836,1617.2,1616.8,6.18498]
["bitfinex","ETHUSD",1744731641207,6.1836,1617.2,1617.0,0.16846252]
["bitfinex","ETHUSD",1744731641407,12.46318,1617.3,1616.9,0.17284813]
["bitfinex","ETHUSD",1744731641628,12.46318,1617.3,1617.0,12.36844]
["bitfinex","ETHUSD",1744731641834,12.46318,1617.3,1617.0,12.54095423]
["bitfinex","ETHUSD",1744731642043,12.46318,1617.3,1617.0,12.54081423]
["bitfinex","ETHUSD",1744731642218,12.46318,1617.3,1617.0,0.17251423]
["bitfinex","ETHUSD",1744731642545,6.28,1617.3,1617.0,6.99244165]
["bitfinex","ETHUSD",1744731642955,6.1839,1617.1,1616.8,6.18488]
["bitfinex","ETHUSD",1744731643255,6.1839,1617.1,1616.9,0.173355]
["bitfinex","ETHUSD",1744731643609,6.99349,1617.0,1616.9,0.173355]
["bitfinex","ETHUSD",1744731644148,13.17797,1617.0,1616.9,0.17424303]
["bitfinex","ETHUSD",1744731644355,13.17797,1617.0,1616.6,12.3715]
["bitfinex","ETHUSD",1744731644527,6.281,1616.9,1616.7,0.17491101]
["bitfinex","ETHUSD",1744731644846,6.281,1616.9,1616.6,13.60865]
["bitfinex","ETHUSD",1744731645016,6.281,1616.9,1616.8,0.17457699]
["bitfinex","ETHUSD",1744731645219,6.99092,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744731645418,6.282,1617.2,1617.0,6.18414]
["bitfinex","ETHUSD",1744731645753,6.282,1617.2,1617.0,6.36450758]
["bitfinex","ETHUSD",1744731646137,12.46564,1617.2,1617.0,0.18036758]
["bitfinex","ETHUSD",1744731647258,6.1839,1617.1,1617.0,0.18036758]
["bitfinex","ETHUSD",1744731647609,6.18432,1617.0,1616.7,6.18526]
["bitfinex","ETHUSD",1744731648551,12.36885,1617.0,1616.6,13.60859]
["bitfinex","ETHUSD",1744731648848,6.18399,1617.1,1616.6,1.23715]
["bitfinex","ETHUSD",1744731649055,6.18399,1617.1,1616.7,6.18543]
["bitfinex","ETHUSD",1744731649211,6.18399,1617.1,1616.8,6.18498]
["bitfinex","ETHUSD",1744731649414,6.18399,1617.1,1616.7,12.3706]
["bitfinex","ETHUSD",1744731649646,12.36807,1617.1,1616.7,12.37062]
["bitfinex","ETHUSD",1744731649853,6.18399,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744731650038,6.18399,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744731650351,6.18399,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744731650852,6.18399,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744731651232,6.282,1617.2,1616.8,1.29888209]
["bitfinex","ETHUSD",1744731651415,6.282,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744731651626,7.0404,1617.5,1617.3,6.18289]
["bitfinex","ETHUSD",1744731651966,13.2228,1617.5,1617.2,6.18346]
["bitfinex","ETHUSD",1744731652470,7.0404,1617.5,1617.3,6.18301]
["bitfinex","ETHUSD",1744731652642,7.0404,1617.5,1617.3,6.183]
["bitfinex","ETHUSD",1744731653152,6.282,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744731653481,57.148852,1617.7,1617.5,6.1822]
["bitfinex","ETHUSD",1744731653482,55.3038,1617.7,1617.5,6.1822]
["bitfinex","ETHUSD",1744731653634,54.495,1617.7,1617.5,6.1822]
["bitfinex","ETHUSD",1744731653832,60.67661,1617.7,1617.6,0.17621142]
["bitfinex","ETHUSD",1744731654029,54.495,1617.7,1617.6,0.17621142]
["bitfinex","ETHUSD",1744731654229,54.495,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744731654471,54.495,1617.7,1617.6,6.35769529]
["bitfinex","ETHUSD",1744731654630,54.495,1617.7,1617.6,0.17570529]
["bitfinex","ETHUSD",1744731655075,54.495,1617.7,1617.6,6.35769529]
["bitfinex","ETHUSD",1744731655444,54.495,1617.7,1617.6,0.17570529]
["bitfinex","ETHUSD",1744731656136,54.495,1617.7,1617.6,6.35769529]
["bitfinex","ETHUSD",1744731657168,54.495,1617.7,1617.6,0.17570529]
["bitfinex","ETHUSD",1744731657656,54.495,1617.7,1617.6,6.35769529]
["bitfinex","ETHUSD",1744731658726,6.28,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744731658931,6.28,1618.1,1617.9,6.35048739]
["bitfinex","ETHUSD",1744731659129,6.28,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744731659363,7.0623,1618.2,1618.0,6.18046]
["bitfinex","ETHUSD",1744731659537,6.28,1618.2,1618.1,0.16833544]
["bitfinex","ETHUSD",1744731659864,12.4597,1618.2,1618.1,0.16833544]
["bitfinex","ETHUSD",1744731660078,14.323604,1618.2,1618.1,0.16833544]
["bitfinex","ETHUSD",1744731660243,8.143904,1618.2,1617.7,6.18153]
["bitfinex","ETHUSD",1744731660576,6.18046,1618.1,1617.7,6.18144]
["bitfinex","ETHUSD",1744731660733,6.18063,1618.0,1617.8,0.16857665]
["bitfinex","ETHUSD",1744731660934,12.36142,1618.0,1617.8,0.16857665]
["bitfinex","ETHUSD",1744731661129,12.36142,1618.0,1617.7,6.18144]
["bitfinex","ETHUSD",1744731661364,18.088444,1618.2,1617.9,0.16932293]
["bitfinex","ETHUSD",1744731661676,6.18085,1617.9,1617.8,0.16908477]
["bitfinex","ETHUSD",1744731661848,6.18085,1617.9,1617.6,6.1819]
["bitfinex","ETHUSD",1744731662175,6.279,1617.8,1617.6,6.18189]
["bitfinex","ETHUSD",1744731662333,6.279,1617.8,1617.6,12.36378]
["bitfinex","ETHUSD",1744731662764,6.279,1617.8,1617.6,12.36376]
["bitfinex","ETHUSD",1744731662946,6.279,1617.8,1617.6,6.18187]
["bitfinex","ETHUSD",1744731663151,6.18085,1617.9,1617.6,12.36373]
["bitfinex","ETHUSD",1744731663352,6.279,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744731663551,6.279,1618.1,1617.9,12.36136]
["bitfinex","ETHUSD",1744731663752,6.279,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744731663973,6.279,1618.1,1617.8,0.5243]
["bitfinex","ETHUSD",1744731663974,6.279,1618.1,1617.8,6.70538]
["bitfinex","ETHUSD",1744731664201,15.27899,1618.4,1617.9,6.851138]
["bitfinex","ETHUSD",1744731664202,6.17949,1618.3,1617.9,6.851138]
["bitfinex","ETHUSD",1744731664473,6.17972,1618.2,1617.9,12.36133]
["bitfinex","ETHUSD",1744731664785,12.50801,1618.4,1618.0,6.18028]
["bitfinex","ETHUSD",1744731664944,6.329,1618.4,1618.0,6.18028]
["bitfinex","ETHUSD",1744731665131,6.329,1618.4,1618.1,6.17976]
["bitfinex","ETHUSD",1744731665477,12.50798,1618.4,1618.0,12.3607]
["bitfinex","ETHUSD",1744731665636,6.17944,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744731665837,12.50805,1618.4,1618.1,6.17997]
["bitfinex","ETHUSD",1744731666032,12.50805,1618.4,1618.1,12.35994]
["bitfinex","ETHUSD",1744731666233,6.329,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731667294,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731667446,0.05,1618.4,1618.3,8.085585]
["bitfinex","ETHUSD",1744731669356,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731670412,0.05,1618.4,1618.2,6.70381]
["bitfinex","ETHUSD",1744731670687,7.03577,1618.4,1618.1,6.17999]
["bitfinex","ETHUSD",1744731670984,0.8567,1618.4,1618.2,12.35934]
["bitfinex","ETHUSD",1744731671483,0.8567,1618.4,1618.1,6.17999]
["bitfinex","ETHUSD",1744731671484,6.22896,1618.4,1618.1,6.17999]
["bitfinex","ETHUSD",1744731671647,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731672053,0.05,1618.4,1618.2,12.35908]
["bitfinex","ETHUSD",1744731672392,0.05,1618.4,1618.2,6.17952]
["bitfinex","ETHUSD",1744731673047,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744731674351,0.05,1618.4,1618.3,6.34281567]
["bitfinex","ETHUSD",1744731676948,0.05,1618.4,1618.3,0.16349567]
["bitfinex","ETHUSD",1744731677655,0.05,1618.4,1618.3,6.34281567]
["bitfinex","ETHUSD",1744731678273,0.05,1618.4,1618.3,0.16349567]
["bitfinex","ETHUSD",1744731678506,0.05,1618.4,1618.3,6.34281567]
["bitfinex","ETHUSD",1744731678824,0.05,1618.4,1618.3,0.16349567]
["bitfinex","ETHUSD",1744731679511,0.05,1618.4,1618.3,6.34281567]
["bitfinex","ETHUSD",1744731679720,0.05,1618.4,1618.3,7.59504824]
["bitfinex","ETHUSD",1744731680612,0.05,1618.4,1618.3,1.41572824]
["bitfinex","ETHUSD",1744731680780,0.05,1618.4,1618.3,0.16349567]
["bitfinex","ETHUSD",1744731681110,0.05,1618.4,1618.3,6.34281567]
["bitfinex","ETHUSD",1744731681509,0.05,1618.4,1618.3,0.16349567]
["bitfinex","ETHUSD",1744731681670,0.05,1618.4,1618.3,6.34281567]
["bitfinex","ETHUSD",1744731682279,7.01464,1618.4,1618.3,0.16349567]
["bitfinex","ETHUSD",1744731682480,7.01464,1618.4,1617.7,6.18154]
["bitfinex","ETHUSD",1744731682481,6.1802,1618.1,1617.7,6.18154]
["bitfinex","ETHUSD",1744731682777,6.276,1618.1,1617.9,6.18081]
["bitfinex","ETHUSD",1744731683125,6.276,1618.1,1618.0,6.90116438]
["bitfinex","ETHUSD",1744731683405,13.28867,1618.4,1618.1,6.1799]
["bitfinex","ETHUSD",1744731683580,13.28867,1618.4,1618.2,0.13437494]
["bitfinex","ETHUSD",1744731683969,7.1097,1618.4,1618.2,0.13437494]
["bitfinex","ETHUSD",1744731684169,6.17932,1618.3,1618.2,0.13437494]
["bitfinex","ETHUSD",1744731684411,6.17932,1618.3,1618.0,12.36072]
["bitfinex","ETHUSD",1744731684589,6.17932,1618.3,1618.2,0.13456552]
["bitfinex","ETHUSD",1744731684795,6.17932,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744731684990,6.17932,1618.3,1618.1,0.13489901]
["bitfinex","ETHUSD",1744731685191,7.1097,1618.4,1618.2,6.17958]
["bitfinex","ETHUSD",1744731685408,6.324,1618.4,1618.3,0.13378743]
["bitfinex","ETHUSD",1744731685609,13.33204,1618.4,1618.3,0.13378743]
["bitfinex","ETHUSD",1744731685979,6.17935,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744731686221,6.1797,1618.2,1618.1,0.13514832]
["bitfinex","ETHUSD",1744731686592,6.18059,1618.0,1617.7,6.18148]
["bitfinex","ETHUSD",1744731686781,13.28279,1618.0,1617.8,0.13675257]
["bitfinex","ETHUSD",1744731686984,13.28279,1618.0,1617.3,9.47186803]
["bitfinex","ETHUSD",1744731686985,6.18161,1617.7,1617.3,9.47186803]
["bitfinex","ETHUSD",1744731687203,6.94034,1617.5,1617.4,0.13706656]
["bitfinex","ETHUSD",1744731687384,16.21434,1617.5,1617.4,0.13706656]
["bitfinex","ETHUSD",1744731687583,6.18364,1617.2,1616.9,6.18457]
["bitfinex","ETHUSD",1744731687821,6.94154,1617.2,1617.0,0.13084521]
["bitfinex","ETHUSD",1744731688083,0.7579,1617.2,1617.0,0.13084521]
["bitfinex","ETHUSD",1744731688310,13.12376,1617.4,1617.0,6.31486521]
["bitfinex","ETHUSD",1744731688506,13.12376,1617.4,1617.0,12.49903521]
["bitfinex","ETHUSD",1744731688715,6.941,1617.4,1617.0,7.56497873]
["bitfinex","ETHUSD",1744731688924,0.7579,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744731689255,0.7579,1617.4,1617.2,0.13515648]
["bitfinex","ETHUSD",1744731689527,12.45654,1617.5,1617.1,12.36757]
["bitfinex","ETHUSD",1744731689689,6.1829,1617.4,1617.2,0.13496516]
["bitfinex","ETHUSD",1744731689888,12.36585,1617.4,1617.1,6.18372]
["bitfinex","ETHUSD",1744731690085,6.18371,1617.2,1616.8,6.70931]
["bitfinex","ETHUSD",1744731690293,6.18371,1617.2,1616.5,6.18616]
["bitfinex","ETHUSD",1744731690294,8.046805,1617.4,1617.0,6.18392]
["bitfinex","ETHUSD",1744731690527,15.052635,1617.4,1617.0,6.18394]
["bitfinex","ETHUSD",1744731690721,6.18353,1617.2,1616.9,6.18463]
["bitfinex","ETHUSD",1744731690884,6.18416,1617.1,1616.8,6.18498]
["bitfinex","ETHUSD",1744731691222,12.45916,1617.1,1616.8,6.18498]
["bitfinex","ETHUSD",1744731691686,12.45916,1617.1,1616.7,6.18542]
["bitfinex","ETHUSD",1744731691891,12.45916,1617.1,1616.8,6.18496]
["bitfinex","ETHUSD",1744731692417,6.275,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744731692613,6.275,1617.1,1616.8,12.43171533]
["bitfinex","ETHUSD",1744731692814,6.275,1617.1,1616.8,12.36987]
["bitfinex","ETHUSD",1744731693626,6.275,1617.1,1616.9,6.18447]
["bitfinex","ETHUSD",1744731693829,6.277,1617.3,1617.1,6.18356]
["bitfinex","ETHUSD",1744731694213,6.277,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744731694419,12.46014,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744731694606,6.277,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731694805,6.277,1617.3,1616.9,0.5243]
["bitfinex","ETHUSD",1744731695021,6.18358,1617.2,1616.9,6.7089]
["bitfinex","ETHUSD",1744731695217,13.17033,1617.3,1616.9,6.7088]
["bitfinex","ETHUSD",1744731695620,13.17033,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731695823,6.98698,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744731696129,6.1839,1617.2,1616.8,6.185]
["bitfinex","ETHUSD",1744731696335,9.18356,1617.2,1616.8,6.18491]
["bitfinex","ETHUSD",1744731696493,15.36738,1617.2,1616.8,6.18491]
["bitfinex","ETHUSD",1744731696695,6.18443,1617.0,1616.7,0.5243]
["bitfinex","ETHUSD",1744731696996,12.36721,1617.2,1616.8,0.13782682]
["bitfinex","ETHUSD",1744731697224,3.8228,1617.4,1616.8,0.19967227]
["bitfinex","ETHUSD",1744731697420,3.8228,1617.4,1617.0,6.70846]
["bitfinex","ETHUSD",1744731697421,6.277,1617.4,1617.0,6.70846]
["bitfinex","ETHUSD",1744731697731,18.64305,1617.4,1617.1,0.13548418]
["bitfinex","ETHUSD",1744731698094,6.95822,1617.2,1617.1,0.13548418]
["bitfinex","ETHUSD",1744731698291,0.7747,1617.2,1616.9,12.36914]
["bitfinex","ETHUSD",1744731698500,13.22119,1617.4,1617.0,6.32008814]
["bitfinex","ETHUSD",1744731698734,13.22119,1617.4,1617.0,0.13581814]
["bitfinex","ETHUSD",1744731698735,6.18316,1617.3,1617.0,0.13581814]
["bitfinex","ETHUSD",1744731698932,12.46016,1617.3,1617.0,6.32007814]
["bitfinex","ETHUSD",1744731699228,12.46016,1617.3,1617.0,0.13581814]
["bitfinex","ETHUSD",1744731699408,6.277,1617.3,1617.0,6.31982814]
["bitfinex","ETHUSD",1744731699608,6.277,1617.3,1617.0,12.50399814]
["bitfinex","ETHUSD",1744731700306,6.277,1617.3,1617.1,6.18386]
["bitfinex","ETHUSD",1744731700511,6.277,1617.3,1617.2,0.14070101]
["bitfinex","ETHUSD",1744731700838,6.277,1617.3,1617.0,6.18426]
["bitfinex","ETHUSD",1744731701042,6.277,1617.3,1617.2,0.14057633]
["bitfinex","ETHUSD",1744731701216,6.277,1617.3,1617.1,0.14091026]
["bitfinex","ETHUSD",1744731701538,6.277,1617.3,1617.2,0.14044911]
["bitfinex","ETHUSD",1744731701840,12.46027,1617.3,1617.0,6.18418]
["bitfinex","ETHUSD",1744731701999,14.400707,1617.3,1617.2,0.14063995]
["bitfinex","ETHUSD",1744731702333,14.400707,1617.3,1616.7,3.5243]
["bitfinex","ETHUSD",1744731702334,6.18401,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744731702537,6.18401,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744731702738,12.36807,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744731702945,6.18401,1617.1,1616.8,12.36996]
["bitfinex","ETHUSD",1744731703114,6.277,1617.3,1616.9,6.24640452]
["bitfinex","ETHUSD",1744731703313,6.18353,1617.2,1616.9,6.18456]
["bitfinex","ETHUSD",1744731703703,6.18353,1617.2,1616.9,12.36911]
["bitfinex","ETHUSD",1744731704430,6.18353,1617.2,1617.0,0.14187579]
["bitfinex","ETHUSD",1744731704698,12.46024,1617.3,1617.0,12.51001579]
["bitfinex","ETHUSD",1744731704903,12.46024,1617.3,1617.0,6.32586579]
["bitfinex","ETHUSD",1744731705554,6.18363,1617.2,1617.0,0.14187579]
["bitfinex","ETHUSD",1744731705911,20.584194,1617.3,1617.0,0.14187579]
["bitfinex","ETHUSD",1744731706245,6.18362,1617.2,1617.0,0.14187579]
["bitfinex","ETHUSD",1744731706541,6.9372,1617.1,1617.0,0.14187579]
["bitfinex","ETHUSD",1744731706712,6.18454,1617.0,1616.6,6.18573]
["bitfinex","ETHUSD",1744731706918,6.278,1616.9,1616.7,6.31704746]
["bitfinex","ETHUSD",1744731707237,6.278,1616.9,1616.7,12.50234746]
["bitfinex","ETHUSD",1744731707541,6.278,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744731707709,6.278,1616.9,1616.8,0.1319159]
["bitfinex","ETHUSD",1744731708716,12.46267,1616.9,1616.8,0.1319159]
["bitfinex","ETHUSD",1744731708925,18.64752,1616.9,1616.5,0.5243]
["bitfinex","ETHUSD",1744731709220,12.46267,1616.9,1616.6,0.19468882]
["bitfinex","ETHUSD",1744731709646,18.64752,1616.9,1616.6,0.13283807]
["bitfinex","ETHUSD",1744731710045,18.64752,1616.9,1616.6,0.19468872]
["bitfinex","ETHUSD",1744731710252,12.46267,1616.9,1616.6,0.19468872]
["bitfinex","ETHUSD",1744731710412,6.18505,1616.8,1616.6,0.13283807]
["bitfinex","ETHUSD",1744731712142,12.46279,1616.9,1616.6,0.19468877]
["bitfinex","ETHUSD",1744731712331,18.64775,1616.9,1616.6,0.19468877]
["bitfinex","ETHUSD",1744731712672,18.64775,1616.9,1616.6,0.13283807]
["bitfinex","ETHUSD",1744731712832,6.18518,1616.8,1616.6,0.13283807]
["bitfinex","ETHUSD",1744731713454,6.18518,1616.8,1616.6,0.19468877]
["bitfinex","ETHUSD",1744731713733,6.18518,1616.8,1616.6,0.88519565]
["bitfinex","ETHUSD",1744731714247,6.278,1616.9,1616.6,0.88519565]
["bitfinex","ETHUSD",1744731714474,6.278,1616.9,1616.7,12.37053]
["bitfinex","ETHUSD",1744731714826,12.46288,1616.9,1616.8,0.13248161]
["bitfinex","ETHUSD",1744731715135,6.18507,1616.8,1616.5,6.71037]
["bitfinex","ETHUSD",1744731715667,12.37137,1616.7,1616.4,6.18648]
["bitfinex","ETHUSD",1744731715871,12.37137,1616.7,1616.3,9.71118]
["bitfinex","ETHUSD",1744731715872,6.18607,1616.6,1616.3,0.5243]
["bitfinex","ETHUSD",1744731716066,6.18607,1616.6,1616.3,8.001114]
["bitfinex","ETHUSD",1744731716236,6.18607,1616.6,1616.3,14.187974]
["bitfinex","ETHUSD",1744731716431,6.18607,1616.6,1616.3,14.187874]
["bitfinex","ETHUSD",1744731716970,6.18607,1616.6,1616.2,12.37451]
["bitfinex","ETHUSD",1744731717175,6.18621,1616.5,1616.2,6.18724]
["bitfinex","ETHUSD",1744731717332,12.37257,1616.5,1616.2,6.18724]
["bitfinex","ETHUSD",1744731717532,12.37262,1616.5,1616.2,6.18724]
["bitfinex","ETHUSD",1744731718065,6.18621,1616.5,1616.2,6.18724]
["bitfinex","ETHUSD",1744731718770,6.1859,1616.6,1616.2,12.37447]
["bitfinex","ETHUSD",1744731719172,12.46221,1616.5,1616.2,12.37447]
["bitfinex","ETHUSD",1744731719486,48.239,1617.0,1616.3,6.32556284]
["bitfinex","ETHUSD",1744731719649,19.44752,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744731719970,19.44752,1616.9,1616.2,1.289877]
["bitfinex","ETHUSD",1744731719971,6.1856,1616.7,1616.4,6.18648]
["bitfinex","ETHUSD",1744731720266,6.18514,1616.8,1616.3,0.06185761]
["bitfinex","ETHUSD",1744731720483,7.0779,1616.9,1616.5,6.18606]
["bitfinex","ETHUSD",1744731720636,7.0779,1616.9,1616.6,0.06185751]
["bitfinex","ETHUSD",1744731720981,6.276,1616.9,1616.7,6.70973]
["bitfinex","ETHUSD",1744731722041,12.46068,1616.9,1616.6,6.18573]
["bitfinex","ETHUSD",1744731722265,12.46068,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744731722565,6.18516,1616.8,1616.5,6.71042]
["bitfinex","ETHUSD",1744731723099,6.1855,1616.7,1616.4,6.18654]
["bitfinex","ETHUSD",1744731723271,6.1855,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731723565,13.685956,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744731723770,6.18586,1616.6,1616.3,12.898]
["bitfinex","ETHUSD",1744731723968,0.776,1616.8,1616.3,6.71114]
["bitfinex","ETHUSD",1744731724138,6.18621,1616.5,1616.2,6.18732]
["bitfinex","ETHUSD",1744731724337,6.18621,1616.5,1616.2,12.37464]
["bitfinex","ETHUSD",1744731724540,12.37256,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744731724741,12.372,1616.6,1616.3,6.18686]
["bitfinex","ETHUSD",1744731724952,12.372,1616.6,1616.2,12.3745]
["bitfinex","ETHUSD",1744731725271,6.18549,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744731725573,0.776,1616.8,1616.2,6.18728]
["bitfinex","ETHUSD",1744731725574,6.18602,1616.6,1616.2,6.18728]
["bitfinex","ETHUSD",1744731725761,0.776,1616.8,1616.4,6.18654]
["bitfinex","ETHUSD",1744731725946,12.37132,1616.7,1616.4,6.18654]
["bitfinex","ETHUSD",1744731726143,0.776,1616.8,1616.4,0.06185766]
["bitfinex","ETHUSD",1744731726348,6.18472,1616.9,1616.5,6.18606]
["bitfinex","ETHUSD",1744731726662,6.276,1616.8,1616.6,6.18582]
["bitfinex","ETHUSD",1744731726872,6.276,1616.8,1616.5,12.37213]
["bitfinex","ETHUSD",1744731727073,12.46113,1616.8,1616.4,6.18656]
["bitfinex","ETHUSD",1744731727272,0.8002,1616.7,1616.2,6.18722]
["bitfinex","ETHUSD",1744731727592,6.18631,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744731727884,6.18631,1616.5,1616.2,12.37445]
["bitfinex","ETHUSD",1744731728063,6.18592,1616.6,1616.3,6.24863186]
["bitfinex","ETHUSD",1744731728260,12.37189,1616.6,1616.3,6.18677]
["bitfinex","ETHUSD",1744731728460,13.17134,1616.7,1616.3,6.18677]
["bitfinex","ETHUSD",1744731728789,6.18593,1616.6,1616.2,6.18728]
["bitfinex","ETHUSD",1744731728986,12.37213,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744731729152,6.18593,1616.6,1616.3,12.43564148]
["bitfinex","ETHUSD",1744731729356,13.17127,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1744731729555,0.8002,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1744731729753,9.10948194,1617.6,1616.6,5.0347411]
["bitfinex","ETHUSD",1744731729754,7.0321,1617.3,1616.6,5.0347411]
["bitfinex","ETHUSD",1744731729955,11.10854084,1617.6,1617.1,6.18355]
["bitfinex","ETHUSD",1744731730171,11.10854084,1617.6,1617.4,6.18259]
["bitfinex","ETHUSD",1744731730361,10.35074084,1617.6,1617.4,0.06182051]
["bitfinex","ETHUSD",1744731730561,10.35074084,1617.6,1617.2,6.70752]
["bitfinex","ETHUSD",1744731730562,6.18253,1617.5,1617.2,6.70752]
["bitfinex","ETHUSD",1744731730891,6.18241,1617.5,1617.2,0.5243]
["bitfinex","ETHUSD",1744731731096,6.18241,1617.5,1617.2,6.18351]
["bitfinex","ETHUSD",1744731731097,4.07474084,1617.4,1617.2,6.18351]
["bitfinex","ETHUSD",1744731731399,4.07474084,1617.4,1617.2,6.24533762]
["bitfinex","ETHUSD",1744731731694,4.07474084,1617.4,1617.3,0.1213814]
["bitfinex","ETHUSD",1744731732251,4.07474084,1617.4,1617.2,6.1835]
["bitfinex","ETHUSD",1744731732456,4.07474084,1617.4,1617.3,0.1220805]
["bitfinex","ETHUSD",1744731733068,12.09911592,1617.4,1617.3,0.1220805]
["bitfinex","ETHUSD",1744731733459,9.18314,1617.3,1616.7,6.1853]
["bitfinex","ETHUSD",1744731733659,6.1842,1617.1,1616.7,12.37059]
["bitfinex","ETHUSD",1744731733868,12.36847,1617.1,1616.8,0.11705704]
["bitfinex","ETHUSD",1744731734493,6.18437,1617.0,1616.8,0.11705704]
["bitfinex","ETHUSD",1744731734898,12.36801,1617.1,1616.8,0.11705704]
["bitfinex","ETHUSD",1744731735062,8.048241,1617.1,1616.8,6.30205704]
["bitfinex","ETHUSD",1744731735265,14.232311,1617.1,1616.8,6.30205704]
["bitfinex","ETHUSD",1744731735491,14.232311,1617.1,1616.8,0.11705704]
["bitfinex","ETHUSD",1744731735900,6.1843,1617.0,1616.8,0.11705704]
["bitfinex","ETHUSD",1744731737900,6.275,1617.2,1616.8,0.17890134]
["bitfinex","ETHUSD",1744731738067,12.45856,1617.2,1616.9,6.18456]
["bitfinex","ETHUSD",1744731738387,12.45856,1617.2,1617.0,0.11702227]
["bitfinex","ETHUSD",1744731738563,8.139184,1617.2,1617.0,0.11702227]
["bitfinex","ETHUSD",1744731738761,12.45868,1617.2,1616.9,6.18464]
["bitfinex","ETHUSD",1744731738963,12.45868,1617.2,1617.1,0.11637367]
["bitfinex","ETHUSD",1744731739190,6.18393,1617.1,1616.8,12.36984]
["bitfinex","ETHUSD",1744731739702,12.45868,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744731739903,18.64253,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744731740195,6.94487,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744731740703,6.94484,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744731740863,0.7609,1617.1,1616.8,12.43171432]
["bitfinex","ETHUSD",1744731741067,0.7609,1617.1,1616.8,12.36987]
["bitfinex","ETHUSD",1744731741270,8.139253,1617.2,1617.0,6.18428]
["bitfinex","ETHUSD",1744731741469,8.139253,1617.2,1616.9,12.36934]
["bitfinex","ETHUSD",1744731741684,6.275,1617.2,1617.0,6.184]
["bitfinex","ETHUSD",1744731741896,6.275,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744731742291,49.0059,1617.7,1617.5,6.18206]
["bitfinex","ETHUSD",1744731742610,49.0059,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1744731742611,10.34974084,1617.8,1617.6,12.36387]
["bitfinex","ETHUSD",1744731742812,10.34974084,1617.8,1617.6,6.18188]
["bitfinex","ETHUSD",1744731743163,16.53099084,1617.8,1617.5,6.18234]
["bitfinex","ETHUSD",1744731743365,4.07474084,1617.8,1617.2,6.70751]
["bitfinex","ETHUSD",1744731743662,0.7609,1617.9,1617.2,6.70751]
["bitfinex","ETHUSD",1744731743663,4.07474084,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744731744066,4.07474084,1617.7,1617.5,6.70649]
["bitfinex","ETHUSD",1744731744521,4.89034084,1617.7,1617.3,6.18297]
["bitfinex","ETHUSD",1744731744817,6.18325,1617.3,1617.0,6.18416]
["bitfinex","ETHUSD",1744731744964,6.18327,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731745165,6.18327,1617.3,1617.1,0.11614804]
["bitfinex","ETHUSD",1744731745166,6.965937,1617.3,1617.1,0.11614804]
["bitfinex","ETHUSD",1744731745472,4.07474084,1617.7,1617.2,0.5243]
["bitfinex","ETHUSD",1744731745775,4.07474084,1617.7,1617.5,6.18225]
["bitfinex","ETHUSD",1744731746092,4.07474084,1617.7,1617.5,12.42631682]
["bitfinex","ETHUSD",1744731746399,4.07474084,1617.7,1617.5,6.18225]
["bitfinex","ETHUSD",1744731746578,4.84714084,1617.7,1617.3,6.18303]
["bitfinex","ETHUSD",1744731746779,6.18202,1617.6,1617.3,6.18303]
["bitfinex","ETHUSD",1744731747506,6.18202,1617.6,1617.2,6.18342]
["bitfinex","ETHUSD",1744731747701,6.18272,1617.5,1617.1,6.18376]
["bitfinex","ETHUSD",1744731747908,12.36577,1617.4,1617.2,0.1382507]
["bitfinex","ETHUSD",1744731748283,6.18244,1617.5,1617.2,6.1833]
["bitfinex","ETHUSD",1744731748598,6.800684,1617.5,1617.3,0.13876398]
["bitfinex","ETHUSD",1744731748987,0.7724,1617.7,1617.3,0.20059381]
["bitfinex","ETHUSD",1744731749316,6.268,1617.8,1617.6,6.18199]
["bitfinex","ETHUSD",1744731749515,6.268,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744731750026,6.268,1617.8,1617.6,6.18186]
["bitfinex","ETHUSD",1744731750314,6.18165,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744731750515,0.8144,1617.7,1617.3,6.18306]
["bitfinex","ETHUSD",1744731750817,6.1821,1617.6,1617.3,12.36606]
["bitfinex","ETHUSD",1744731751020,0.8144,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744731751170,6.99615,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744731751383,13.17802,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744731751685,6.99615,1617.7,1617.4,12.36538]
["bitfinex","ETHUSD",1744731751915,6.99606,1617.7,1617.4,12.36528]
["bitfinex","ETHUSD",1744731752111,13.17786,1617.7,1617.4,6.18264]
["bitfinex","ETHUSD",1744731752412,0.8144,1617.7,1617.4,6.18264]
["bitfinex","ETHUSD",1744731752619,2.140774,1617.7,1617.2,6.70774]
["bitfinex","ETHUSD",1744731752816,6.18289,1617.4,1617.0,6.18424]
["bitfinex","ETHUSD",1744731752986,7.00634,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731753212,0.8232,1617.3,1617.0,12.43018629]
["bitfinex","ETHUSD",1744731753547,0.8232,1617.3,1617.0,12.36835]
["bitfinex","ETHUSD",1744731753847,7.00642,1617.3,1617.0,12.36835]
["bitfinex","ETHUSD",1744731754429,0.8232,1617.3,1617.0,6.18416]
["bitfinex","ETHUSD",1744731754609,0.8232,1617.3,1617.0,12.36832]
["bitfinex","ETHUSD",1744731754806,7.00639,1617.3,1617.0,6.18416]
["bitfinex","ETHUSD",1744731755008,6.1841,1617.1,1616.8,6.18489]
["bitfinex","ETHUSD",1744731755208,2.768928,1617.3,1616.7,6.77156809]
["bitfinex","ETHUSD",1744731755436,6.18401,1617.1,1616.8,12.36963]
["bitfinex","ETHUSD",1744731755629,12.36739,1617.2,1616.8,6.18469]
["bitfinex","ETHUSD",1744731755948,12.36741,1617.2,1616.8,12.36964]
["bitfinex","ETHUSD",1744731756348,6.18352,1617.2,1616.6,12.37143]
["bitfinex","ETHUSD",1744731756530,6.18352,1617.2,1616.5,1.600131]
["bitfinex","ETHUSD",1744731756531,6.18506,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744731756836,12.45268,1616.9,1616.6,12.37134]
["bitfinex","ETHUSD",1744731757138,6.268,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744731757305,6.268,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744731757643,12.45274,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744731758040,6.268,1616.9,1616.6,12.37138]
["bitfinex","ETHUSD",1744731758207,6.268,1616.9,1616.7,6.18541]
["bitfinex","ETHUSD",1744731758408,13.21707,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744731758713,7.0338,1617.3,1616.7,6.70965]
["bitfinex","ETHUSD",1744731758918,6.18441,1617.0,1616.7,6.18535]
["bitfinex","ETHUSD",1744731759242,6.95021,1617.0,1616.7,6.18535]
["bitfinex","ETHUSD",1744731759439,12.45294,1616.9,1616.5,6.18605]
["bitfinex","ETHUSD",1744731759745,12.45294,1616.9,1616.6,6.18575]
["bitfinex","ETHUSD",1744731759746,12.45283,1616.9,1616.6,6.18575]
["bitfinex","ETHUSD",1744731760055,12.45283,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744731760223,7.0348,1617.0,1616.8,6.18502]
["bitfinex","ETHUSD",1744731760519,13.21914,1617.0,1616.7,12.37061]
["bitfinex","ETHUSD",1744731760733,7.0348,1617.0,1616.8,6.18505]
["bitfinex","ETHUSD",1744731761440,13.21922,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744731761665,6.18478,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744731761832,8.356722,1617.0,1616.7,6.18508]
["bitfinex","ETHUSD",1744731762027,6.1847,1616.9,1616.6,6.18574]
["bitfinex","ETHUSD",1744731762326,6.269,1617.0,1616.7,0.06185245]
["bitfinex","ETHUSD",1744731762675,12.4533,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744731763029,6.97161,1616.9,1616.6,6.18576]
["bitfinex","ETHUSD",1744731763265,13.15651,1616.9,1616.6,6.18576]
["bitfinex","ETHUSD",1744731763846,13.15651,1616.9,1616.5,12.37232]
["bitfinex","ETHUSD",1744731764036,6.9715,1616.9,1616.6,6.18575]
["bitfinex","ETHUSD",1744731764231,13.15645,1616.9,1616.6,6.18575]
["bitfinex","ETHUSD",1744731764744,0.7866,1616.9,1616.6,6.18568]
["bitfinex","ETHUSD",1744731765040,8.4817523,1616.9,1616.5,6.18597]
["bitfinex","ETHUSD",1744731765254,6.18506,1616.8,1616.5,6.18597]
["bitfinex","ETHUSD",1744731765645,6.18506,1616.8,1616.5,12.37206]
["bitfinex","ETHUSD",1744731766991,6.97138,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744731767279,6.18511,1616.8,1616.5,12.37228]
["bitfinex","ETHUSD",1744731767486,12.37032,1616.8,1616.5,6.1861]
["bitfinex","ETHUSD",1744731767687,13.15623,1616.9,1616.5,12.37219]
["bitfinex","ETHUSD",1744731767853,6.18507,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744731768191,6.18507,1616.8,1616.5,12.37216]
["bitfinex","ETHUSD",1744731768710,6.18507,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744731768908,6.18507,1616.8,1616.5,12.37214]
["bitfinex","ETHUSD",1744731769212,6.18507,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744731769510,12.37027,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744731769711,0.7866,1616.9,1616.7,6.18532]
["bitfinex","ETHUSD",1744731769914,12.45337,1617.0,1616.7,12.37064]
["bitfinex","ETHUSD",1744731770081,0.7837,1617.1,1616.8,6.1848]
["bitfinex","ETHUSD",1744731770286,6.27,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744731771800,6.27,1617.0,1616.9,7.421617]
["bitfinex","ETHUSD",1744731771986,12.45442,1617.0,1616.7,6.18535]
["bitfinex","ETHUSD",1744731772191,6.27,1617.0,1616.5,6.18612]
["bitfinex","ETHUSD",1744731772394,6.18579,1616.7,1616.3,6.18686]
["bitfinex","ETHUSD",1744731772594,12.37159,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731772812,6.94718,1616.8,1616.4,6.18646]
["bitfinex","ETHUSD",1744731772976,0.7621,1616.8,1616.5,12.3719]
["bitfinex","ETHUSD",1744731773341,6.9473,1616.8,1616.5,6.18592]
["bitfinex","ETHUSD",1744731773539,6.9473,1616.8,1616.3,6.18697]
["bitfinex","ETHUSD",1744731773540,0.7621,1616.8,1616.3,6.18697]
["bitfinex","ETHUSD",1744731773744,6.94732,1616.8,1616.5,6.1862]
["bitfinex","ETHUSD",1744731774048,13.13257,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744731774202,6.18471,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744731774707,6.18524,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744731775100,6.18524,1616.8,1616.5,12.37219]
["bitfinex","ETHUSD",1744731775705,6.18524,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744731775910,6.1852,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744731776232,6.18519,1616.8,1616.5,12.37217]
["bitfinex","ETHUSD",1744731776435,6.18519,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744731776747,6.18554,1616.7,1616.4,12.37295]
["bitfinex","ETHUSD",1744731776944,12.37112,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731777235,6.98214,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1744731777641,6.18584,1616.6,1616.3,12.37367]
["bitfinex","ETHUSD",1744731777861,6.98214,1616.7,1616.3,12.37367]
["bitfinex","ETHUSD",1744731777862,13.16783,1616.7,1616.4,6.18656]
["bitfinex","ETHUSD",1744731778148,6.18639,1616.5,1616.2,6.18702]
["bitfinex","ETHUSD",1744731778323,6.18634,1616.5,1616.2,12.37425]
["bitfinex","ETHUSD",1744731778707,13.766673,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744731779356,6.264,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744731779556,6.264,1616.6,1616.4,6.18653]
["bitfinex","ETHUSD",1744731780447,6.264,1616.6,1616.4,6.18639]
["bitfinex","ETHUSD",1744731780951,6.264,1616.6,1616.4,12.37284]
["bitfinex","ETHUSD",1744731781257,6.1863,1616.5,1616.2,6.187]
["bitfinex","ETHUSD",1744731781405,6.18663,1616.4,1616.1,8.95411703]
["bitfinex","ETHUSD",1744731781610,13.16787,1616.4,1616.1,8.95411703]
["bitfinex","ETHUSD",1744731781805,6.98103,1616.4,1616.1,15.14172703]
["bitfinex","ETHUSD",1744731782551,0.7944,1616.4,1616.2,6.1873]
["bitfinex","ETHUSD",1744731782910,0.7944,1616.4,1616.2,6.18723]
["bitfinex","ETHUSD",1744731783115,6.264,1616.6,1616.4,6.18638]
["bitfinex","ETHUSD",1744731783326,6.264,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744731783845,6.265,1616.9,1616.7,6.18534]
["bitfinex","ETHUSD",1744731784044,6.265,1616.9,1616.7,12.37066]
["bitfinex","ETHUSD",1744731784356,12.44977,1616.9,1616.6,12.37144]
["bitfinex","ETHUSD",1744731784564,12.44977,1616.9,1616.5,6.18602]
["bitfinex","ETHUSD",1744731784565,6.18509,1616.8,1616.5,6.18602]
["bitfinex","ETHUSD",1744731784712,0.8006,1616.8,1616.5,12.3721]
["bitfinex","ETHUSD",1744731785159,0.8006,1616.8,1616.6,6.18576]
["bitfinex","ETHUSD",1744731785462,6.18548,1616.7,1616.4,12.37294]
["bitfinex","ETHUSD",1744731785755,6.98567,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744731785957,8.35959235,1616.8,1616.3,0.5243]
["bitfinex","ETHUSD",1744731786259,14.54500235,1616.8,1616.5,6.18619]
["bitfinex","ETHUSD",1744731786465,2.17452235,1616.8,1616.6,6.18581]
["bitfinex","ETHUSD",1744731787763,0.8006,1616.8,1616.6,12.37162]
["bitfinex","ETHUSD",1744731787923,0.8006,1616.8,1616.5,6.18611]
["bitfinex","ETHUSD",1744731788118,6.98569,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744731788341,6.98569,1616.8,1616.5,12.37217]
["bitfinex","ETHUSD",1744731788537,6.98569,1616.8,1616.5,12.37218]
["bitfinex","ETHUSD",1744731788855,6.98569,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744731788856,13.17092,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744731789049,6.98569,1616.8,1616.5,12.37218]
["bitfinex","ETHUSD",1744731789557,6.98569,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744731789935,0.8006,1616.8,1616.6,6.18571]
["bitfinex","ETHUSD",1744731790770,0.8006,1616.8,1616.3,6.71123]
["bitfinex","ETHUSD",1744731790771,13.17113,1616.8,1616.5,6.18612]
["bitfinex","ETHUSD",1744731790923,2.125635,1616.8,1616.3,6.71116]
["bitfinex","ETHUSD",1744731791123,6.18571,1616.7,1616.3,12.89802]
["bitfinex","ETHUSD",1744731791363,6.18571,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744731791565,6.18571,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744731791762,13.8209875,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744731792068,7.6352775,1616.7,1616.4,12.37293]
["bitfinex","ETHUSD",1744731792374,6.18592,1616.6,1616.3,6.18687]
["bitfinex","ETHUSD",1744731792575,6.18701,1616.3,1616.1,2.76650703]
["bitfinex","ETHUSD",1744731792734,1.237362,1616.3,1616.1,2.76650703]
["bitfinex","ETHUSD",1744731793060,6.18661,1616.4,1616.1,15.14168703]
["bitfinex","ETHUSD",1744731793371,6.18698,1616.3,1616.1,2.76650703]
["bitfinex","ETHUSD",1744731793765,6.18661,1616.4,1616.1,8.95419703]
["bitfinex","ETHUSD",1744731793921,19.46839,1616.5,1616.1,8.95419703]
["bitfinex","ETHUSD",1744731794123,6.18678,1616.4,1616.1,8.95419703]
["bitfinex","ETHUSD",1744731794355,12.37362,1616.4,1616.1,8.95419703]
["bitfinex","ETHUSD",1744731795345,6.18678,1616.4,1616.1,12.3753]
["bitfinex","ETHUSD",1744731795681,13.28193,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744731796376,13.28201,1616.5,1616.2,6.18725]
["bitfinex","ETHUSD",1744731796575,6.18673,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744731796763,6.18673,1616.4,1616.0,12.37608]
["bitfinex","ETHUSD",1744731796938,6.18673,1616.4,1616.1,6.18772]
["bitfinex","ETHUSD",1744731797139,6.18673,1616.4,1616.1,12.37544]
["bitfinex","ETHUSD",1744731797377,6.18673,1616.4,1616.1,12.37535]
["bitfinex","ETHUSD",1744731797679,15.228783,1616.5,1616.2,6.18733]
["bitfinex","ETHUSD",1744731797853,15.228783,1616.5,1616.2,12.37466]
["bitfinex","ETHUSD",1744731798178,13.28199,1616.5,1616.2,12.37466]
["bitfinex","ETHUSD",1744731798563,7.0957,1616.5,1616.3,6.18688]
["bitfinex","ETHUSD",1744731799082,6.265,1616.5,1616.3,6.18688]
["bitfinex","ETHUSD",1744731799291,2.2075475,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744731799582,5.03576857,1616.9,1616.4,6.18658]
["bitfinex","ETHUSD",1744731799583,13.20766,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744731799784,7.0229,1616.9,1616.4,7.423756]
["bitfinex","ETHUSD",1744731799983,6.18643,1616.5,1616.2,6.71153]
["bitfinex","ETHUSD",1744731800164,12.37289,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744731800365,12.45143,1616.5,1616.2,6.18724]
["bitfinex","ETHUSD",1744731800683,6.18668,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744731800888,6.18668,1616.4,1616.1,12.37522]
["bitfinex","ETHUSD",1744731801053,12.45132,1616.5,1616.1,12.37522]
["bitfinex","ETHUSD",1744731801254,6.18663,1616.4,1616.1,6.18756]
["bitfinex","ETHUSD",1744731802333,6.18663,1616.4,1616.1,12.37517]
["bitfinex","ETHUSD",1744731802613,6.18663,1616.4,1616.0,6.71205]
["bitfinex","ETHUSD",1744731802780,12.37356,1616.4,1616.0,12.90003]
["bitfinex","ETHUSD",1744731803119,6.18735,1616.2,1615.9,12.37692]
["bitfinex","ETHUSD",1744731803274,7.0126,1616.3,1616.0,6.18809]
["bitfinex","ETHUSD",1744731803611,6.18735,1616.2,1615.9,12.37692]
["bitfinex","ETHUSD",1744731803776,6.18735,1616.2,1615.8,6.71302]
["bitfinex","ETHUSD",1744731803777,6.18774,1616.1,1615.8,6.71302]
["bitfinex","ETHUSD",1744731803982,6.18774,1616.1,1615.8,6.18872]
["bitfinex","ETHUSD",1744731804177,6.266,1616.1,1615.8,6.18872]
["bitfinex","ETHUSD",1744731804393,6.266,1616.1,1615.9,6.18835]
["bitfinex","ETHUSD",1744731804795,6.266,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744731805819,16.3607157,1616.8,1616.3,6.18678]
["bitfinex","ETHUSD",1744731805820,0.7536,1616.7,1616.3,6.18678]
["bitfinex","ETHUSD",1744731805978,10.3846557,1616.8,1616.5,12.37196]
["bitfinex","ETHUSD",1744731806178,22.7550657,1616.8,1616.5,6.18596]
["bitfinex","ETHUSD",1744731806392,16.5697157,1616.8,1616.5,6.18596]
["bitfinex","ETHUSD",1744731806607,10.3846557,1616.8,1616.6,6.18566]
["bitfinex","ETHUSD",1744731807479,10.3846557,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744731808774,6.259,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744731809802,12.4441,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744731810216,6.18551,1616.7,1616.4,6.18651]
["bitfinex","ETHUSD",1744731810528,6.97987,1616.4,1616.0,0.5243]
["bitfinex","ETHUSD",1744731810680,6.97987,1616.4,1615.9,0.618835]
["bitfinex","ETHUSD",1744731810681,12.37433,1616.3,1615.9,12.3768]
["bitfinex","ETHUSD",1744731811017,6.18738,1616.2,1615.9,12.37677]
["bitfinex","ETHUSD",1744731811180,6.18738,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744731811380,6.18738,1616.2,1615.9,12.37676]
["bitfinex","ETHUSD",1744731811580,12.37441,1616.3,1615.9,12.37676]
["bitfinex","ETHUSD",1744731812416,14.316971,1616.3,1615.9,12.37676]
["bitfinex","ETHUSD",1744731812782,6.18747,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744731813518,0.826,1616.1,1615.8,6.18879]
["bitfinex","ETHUSD",1744731813684,0.826,1616.1,1615.9,6.18839]
["bitfinex","ETHUSD",1744731814316,6.18757,1616.2,1615.9,0.06188458]
["bitfinex","ETHUSD",1744731814525,6.806327,1616.2,1615.8,12.37743]
["bitfinex","ETHUSD",1744731814685,12.993837,1616.2,1615.8,12.37743]
["bitfinex","ETHUSD",1744731814883,12.993817,1616.2,1615.8,12.37743]
["bitfinex","ETHUSD",1744731815292,6.806267,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744731815491,18.23837857,1616.4,1615.8,6.18875]
["bitfinex","ETHUSD",1744731815696,6.18784,1616.1,1615.8,12.37748]
["bitfinex","ETHUSD",1744731815915,6.18818,1616.0,1615.7,6.18918]
["bitfinex","ETHUSD",1744731816129,6.18818,1616.0,1615.7,12.37836]
["bitfinex","ETHUSD",1744731816317,12.37589,1616.1,1615.8,0.1205737]
["bitfinex","ETHUSD",1744731816521,13.613479,1616.1,1615.8,0.1205737]
["bitfinex","ETHUSD",1744731817015,7.425429,1616.1,1615.8,6.3094437]
["bitfinex","ETHUSD",1744731817431,7.425509,1616.1,1615.8,6.3094037]
["bitfinex","ETHUSD",1744731817622,12.37589,1616.1,1615.8,6.3094037]
["bitfinex","ETHUSD",1744731817939,12.3758,1616.1,1615.8,6.3094037]
["bitfinex","ETHUSD",1744731818451,6.18788,1616.1,1615.8,6.3094037]
["bitfinex","ETHUSD",1744731818611,6.18788,1616.1,1615.8,6.3093437]
["bitfinex","ETHUSD",1744731818931,3.0,1616.3,1615.8,6.3093437]
["bitfinex","ETHUSD",1744731819340,6.96184,1616.1,1615.8,6.3093437]
["bitfinex","ETHUSD",1744731819511,13.846064,1616.1,1615.8,6.3093437]
["bitfinex","ETHUSD",1744731819715,6.18823,1616.0,1615.8,0.1205737]
["bitfinex","ETHUSD",1744731819912,12.37649,1616.0,1615.8,0.1205737]
["bitfinex","ETHUSD",1744731820122,6.1885,1615.9,1615.8,0.1205737]
["bitfinex","ETHUSD",1744731820541,6.1885,1615.9,1615.6,12.37911]
["bitfinex","ETHUSD",1744731820707,6.1885,1615.9,1615.8,0.12258853]
["bitfinex","ETHUSD",1744731820909,13.614923,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744731821108,13.614923,1615.9,1615.8,0.12258853]
["bitfinex","ETHUSD",1744731821423,7.426173,1615.9,1615.8,0.12258853]
["bitfinex","ETHUSD",1744731821627,7.426173,1615.9,1615.6,12.37906]
["bitfinex","ETHUSD",1744731821825,7.426173,1615.9,1615.3,8.95874958]
["bitfinex","ETHUSD",1744731821826,6.18937,1615.7,1615.3,8.95874958]
["bitfinex","ETHUSD",1744731822003,6.19019,1615.5,1615.3,2.76814958]
["bitfinex","ETHUSD",1744731822532,13.1559,1615.5,1615.3,2.76814958]
["bitfinex","ETHUSD",1744731823102,6.19041,1615.4,1615.3,2.76814958]
["bitfinex","ETHUSD",1744731824033,6.19093,1615.3,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731824439,6.19118,1615.2,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731824813,6.19052,1615.4,1615.1,6.4267642]
["bitfinex","ETHUSD",1744731825013,13.696744,1615.4,1615.1,6.4267642]
["bitfinex","ETHUSD",1744731825211,6.19081,1615.3,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731825733,12.3818,1615.3,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731825908,7.506184,1615.4,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731826352,13.696854,1615.4,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731826544,6.19081,1615.3,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731826744,13.696914,1615.4,1615.1,6.4266942]
["bitfinex","ETHUSD",1744731826949,6.96543,1615.5,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731827134,0.7753,1615.5,1615.3,6.19077]
["bitfinex","ETHUSD",1744731827446,6.26,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744731827807,8.273573,1615.9,1615.4,0.5243]
["bitfinex","ETHUSD",1744731828146,19.41319,1615.9,1615.5,6.19]
["bitfinex","ETHUSD",1744731828471,6.18922,1615.8,1615.4,6.7765828]
["bitfinex","ETHUSD",1744731828649,6.18976,1615.6,1615.3,6.19062]
["bitfinex","ETHUSD",1744731828849,0.7749,1615.5,1615.2,12.3823]
["bitfinex","ETHUSD",1744731829143,0.7749,1615.5,1615.3,6.19079]
["bitfinex","ETHUSD",1744731829345,6.18976,1615.6,1615.3,12.38158]
["bitfinex","ETHUSD",1744731829648,6.189,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744731829853,8.977219,1615.9,1615.3,1.238158]
["bitfinex","ETHUSD",1744731830023,6.18984,1615.6,1615.3,6.19073]
["bitfinex","ETHUSD",1744731830345,6.18936,1615.7,1615.2,0.58620061]
["bitfinex","ETHUSD",1744731830533,6.18936,1615.7,1615.4,6.19021]
["bitfinex","ETHUSD",1744731830851,6.18936,1615.7,1615.4,12.38048]
["bitfinex","ETHUSD",1744731831318,12.37883,1615.7,1615.4,6.19021]
["bitfinex","ETHUSD",1744731831646,13.616713,1615.7,1615.4,6.19021]
["bitfinex","ETHUSD",1744731831951,7.427243,1615.7,1615.4,6.19021]
["bitfinex","ETHUSD",1744731832153,12.37813,1615.8,1615.4,12.38052]
["bitfinex","ETHUSD",1744731832350,6.18906,1615.8,1615.4,12.38052]
["bitfinex","ETHUSD",1744731832719,12.37824,1615.8,1615.4,12.38052]
["bitfinex","ETHUSD",1744731832919,6.18906,1615.8,1615.5,6.18999]
["bitfinex","ETHUSD",1744731833133,12.37818,1615.8,1615.5,6.18993]
["bitfinex","ETHUSD",1744731833423,14.5136299,1615.8,1615.5,6.18993]
["bitfinex","ETHUSD",1744731833727,6.18928,1615.7,1615.4,6.19032]
["bitfinex","ETHUSD",1744731833928,7.0359,1615.9,1615.5,0.06189866]
["bitfinex","ETHUSD",1744731834135,7.0359,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1744731834436,7.0359,1615.9,1615.6,12.90325]
["bitfinex","ETHUSD",1744731834618,13.22442,1615.9,1615.6,12.90325]
["bitfinex","ETHUSD",1744731834820,13.22442,1615.9,1615.6,12.90329]
["bitfinex","ETHUSD",1744731835020,6.18936,1615.7,1615.4,6.71461]
["bitfinex","ETHUSD",1744731835223,6.18899,1615.8,1615.4,6.71461]
["bitfinex","ETHUSD",1744731835224,6.18899,1615.8,1615.5,6.18997]
["bitfinex","ETHUSD",1744731835762,15.165762,1615.9,1615.5,6.18991]
["bitfinex","ETHUSD",1744731835921,6.18936,1615.7,1615.4,6.71459]
["bitfinex","ETHUSD",1744731836120,6.18936,1615.7,1615.4,12.90488]
["bitfinex","ETHUSD",1744731837643,1.23783,1615.7,1615.4,0.5243]
["bitfinex","ETHUSD",1744731837953,8.977162,1615.9,1615.5,6.18982]
["bitfinex","ETHUSD",1744731837954,6.18888,1615.8,1615.5,6.18982]
["bitfinex","ETHUSD",1744731838117,6.18888,1615.8,1615.4,12.96684909]
["bitfinex","ETHUSD",1744731838314,8.977162,1615.9,1615.5,6.19003]
["bitfinex","ETHUSD",1744731838315,15.165762,1615.9,1615.5,6.19003]
["bitfinex","ETHUSD",1744731838518,15.165762,1615.9,1615.6,12.37906]
["bitfinex","ETHUSD",1744731838746,14.390792,1615.9,1615.6,12.37906]
["bitfinex","ETHUSD",1744731838947,14.390792,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744731839152,14.390792,1615.9,1615.6,12.37905]
["bitfinex","ETHUSD",1744731839541,14.390792,1615.9,1615.7,0.11995317]
["bitfinex","ETHUSD",1744731839751,14.390792,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744731839954,20.579432,1615.9,1615.8,0.11961865]
["bitfinex","ETHUSD",1744731840165,6.18888,1615.8,1615.7,0.11995317]
["bitfinex","ETHUSD",1744731840371,6.1897,1615.6,1615.3,6.19066]
["bitfinex","ETHUSD",1744731840680,6.1897,1615.6,1615.3,12.38133]
["bitfinex","ETHUSD",1744731840871,6.1897,1615.6,1615.3,6.19069]
["bitfinex","ETHUSD",1744731841067,12.37966,1615.6,1615.3,6.19069]
["bitfinex","ETHUSD",1744731841434,14.4359832,1615.8,1615.3,1.290606]
["bitfinex","ETHUSD",1744731841641,8.990062,1615.9,1615.4,6.19033]
["bitfinex","ETHUSD",1744731841847,12.37795,1615.8,1615.4,6.1903]
["bitfinex","ETHUSD",1744731842141,6.1889,1615.8,1615.5,12.37985]
["bitfinex","ETHUSD",1744731842469,6.261,1615.9,1615.7,6.18915]
["bitfinex","ETHUSD",1744731842671,6.261,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744731842868,6.261,1615.9,1615.7,6.18915]
["bitfinex","ETHUSD",1744731843040,6.261,1615.9,1615.7,12.3783]
["bitfinex","ETHUSD",1744731843875,6.261,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744731844567,6.261,1615.9,1615.8,6.9892694]
["bitfinex","ETHUSD",1744731844772,0.3230506,1616.4,1616.0,0.5243]
["bitfinex","ETHUSD",1744731844973,6.18679,1616.4,1616.1,6.18748]
["bitfinex","ETHUSD",1744731845174,4.1256557,1616.5,1616.3,6.18661]
["bitfinex","ETHUSD",1744731845372,4.1256557,1616.5,1616.4,6.71088]
["bitfinex","ETHUSD",1744731845576,4.1256557,1616.5,1616.4,8.000629]
["bitfinex","ETHUSD",1744731845743,5.7e-06,1616.5,1616.4,16.12395435]
["bitfinex","ETHUSD",1744731845946,5.7e-06,1616.5,1616.4,16.58639757]
["bitfinex","ETHUSD",1744731846979,12.36808,1617.1,1616.7,12.37063]
["bitfinex","ETHUSD",1744731847382,12.36808,1617.1,1616.7,6.1853]
["bitfinex","ETHUSD",1744731847577,6.18392,1617.1,1616.7,6.1853]
["bitfinex","ETHUSD",1744731847746,6.18392,1617.1,1616.7,6.86567682]
["bitfinex","ETHUSD",1744731847947,12.36735,1617.2,1616.8,6.18477]
["bitfinex","ETHUSD",1744731848176,6.18354,1617.2,1616.8,6.18477]
["bitfinex","ETHUSD",1744731848514,6.253,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744731848638,6.253,1617.3,1617.1,6.18366]
["bitfinex","ETHUSD",1744731848841,6.253,1617.3,1617.0,6.18428]
["bitfinex","ETHUSD",1744731849062,12.43629,1617.3,1617.0,6.18428]
["bitfinex","ETHUSD",1744731849454,12.43629,1617.3,1616.9,6.70888]
["bitfinex","ETHUSD",1744731849658,6.18353,1617.2,1616.9,6.70888]
["bitfinex","ETHUSD",1744731849854,6.18353,1617.2,1616.9,6.18458]
["bitfinex","ETHUSD",1744731850384,7.576739,1617.3,1616.8,6.18504]
["bitfinex","ETHUSD",1744731850385,6.18409,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744731850549,7.576739,1617.3,1616.7,7.32818]
["bitfinex","ETHUSD",1744731850550,18.79570757,1617.3,1616.7,6.70965]
["bitfinex","ETHUSD",1744731850749,6.18445,1617.0,1616.6,6.1858]
["bitfinex","ETHUSD",1744731851085,6.18573,1616.7,1616.3,12.898]
["bitfinex","ETHUSD",1744731851578,12.37137,1616.7,1616.3,12.898]
["bitfinex","ETHUSD",1744731851762,6.18559,1616.7,1616.3,6.71103]
["bitfinex","ETHUSD",1744731851972,12.37138,1616.7,1616.3,6.71103]
["bitfinex","ETHUSD",1744731852275,6.25,1616.9,1616.6,6.18559]
["bitfinex","ETHUSD",1744731852478,12.43469,1616.9,1616.5,6.18613]
["bitfinex","ETHUSD",1744731852777,18.61973,1616.9,1616.5,12.43397454]
["bitfinex","ETHUSD",1744731852983,6.18541,1616.8,1616.4,6.18651]
["bitfinex","ETHUSD",1744731853274,6.18556,1616.7,1616.3,7.70496431]
["bitfinex","ETHUSD",1744731853474,6.18556,1616.7,1616.3,7.70490431]
["bitfinex","ETHUSD",1744731853649,6.18594,1616.6,1616.3,7.70490431]
["bitfinex","ETHUSD",1744731854275,6.18594,1616.6,1616.3,6.71111]
["bitfinex","ETHUSD",1744731854478,6.18594,1616.6,1616.2,12.3746]
["bitfinex","ETHUSD",1744731854789,6.18594,1616.6,1616.3,6.1869]
["bitfinex","ETHUSD",1744731854993,6.18553,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744731855166,6.25,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744731855167,12.43468,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744731855866,6.18544,1616.7,1616.4,6.18642]
["bitfinex","ETHUSD",1744731856496,6.18514,1616.8,1616.5,6.24793534]
["bitfinex","ETHUSD",1744731856868,6.18514,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744731857069,20.856949,1616.9,1616.5,12.37215]
["bitfinex","ETHUSD",1744731857366,6.18516,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744731858701,12.37037,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744731859702,6.18516,1616.8,1616.5,6.24792541]
["bitfinex","ETHUSD",1744731860000,14.672009,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744731860403,15.06507076,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744731860696,6.1836,1617.2,1616.9,12.36907]
["bitfinex","ETHUSD",1744731860876,12.3675,1617.2,1616.8,12.89422]
["bitfinex","ETHUSD",1744731861073,6.1836,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744731861281,7.506949,1617.3,1617.0,6.18415]
["bitfinex","ETHUSD",1744731861501,13.690449,1617.3,1616.9,12.36913]
["bitfinex","ETHUSD",1744731861704,6.18354,1617.2,1616.9,6.18452]
["bitfinex","ETHUSD",1744731861901,6.18321,1617.3,1616.9,7.473863]
["bitfinex","ETHUSD",1744731862068,6.18355,1617.2,1616.9,7.473863]
["bitfinex","ETHUSD",1744731862269,6.18321,1617.3,1616.9,7.473863]
["bitfinex","ETHUSD",1744731862793,6.18364,1617.2,1616.9,7.473863]
["bitfinex","ETHUSD",1744731863179,6.18314,1617.3,1616.8,0.5243]
["bitfinex","ETHUSD",1744731863395,12.36817,1617.1,1616.8,6.70935]
["bitfinex","ETHUSD",1744731863602,6.18406,1617.1,1616.8,6.70935]
["bitfinex","ETHUSD",1744731864009,6.18443,1617.0,1616.7,6.18533]
["bitfinex","ETHUSD",1744731864297,6.18443,1617.0,1616.7,7.42652634]
["bitfinex","ETHUSD",1744731864502,12.36806,1617.1,1616.7,13.67366221]
["bitfinex","ETHUSD",1744731864803,6.18398,1617.1,1616.7,7.42648634]
["bitfinex","ETHUSD",1744731864981,6.18483,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744731865695,6.18481,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744731866032,6.18481,1616.9,1616.6,12.43325046]
["bitfinex","ETHUSD",1744731866165,6.18481,1616.9,1616.5,6.18609]
["bitfinex","ETHUSD",1744731866373,6.18548,1616.7,1616.4,12.8973]
["bitfinex","ETHUSD",1744731866781,12.37115,1616.7,1616.4,0.5243]
["bitfinex","ETHUSD",1744731867211,6.18588,1616.6,1616.4,0.5243]
["bitfinex","ETHUSD",1744731867427,6.18588,1616.6,1616.3,6.18689]
["bitfinex","ETHUSD",1744731868736,6.18552,1616.7,1616.3,6.18684]
["bitfinex","ETHUSD",1744731868905,12.37113,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744731869799,6.95562,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744731870002,0.7708,1616.9,1616.5,6.18612]
["bitfinex","ETHUSD",1744731870316,0.7708,1616.9,1616.5,0.5243]
["bitfinex","ETHUSD",1744731870491,6.18534,1616.8,1616.5,6.71038]
["bitfinex","ETHUSD",1744731870692,12.36963,1616.9,1616.5,14.24799569]
["bitfinex","ETHUSD",1744731870893,12.36963,1616.9,1616.5,14.186141]
["bitfinex","ETHUSD",1744731871300,6.18478,1616.9,1616.6,6.18572]
["bitfinex","ETHUSD",1744731871514,12.42301,1617.1,1616.8,6.18498]
["bitfinex","ETHUSD",1744731871708,18.6072,1617.1,1616.8,6.18498]
["bitfinex","ETHUSD",1744731872030,6.239,1617.1,1616.9,6.18455]
["bitfinex","ETHUSD",1744731872402,12.42305,1617.1,1616.8,7.946294]
["bitfinex","ETHUSD",1744731872723,6.239,1617.1,1616.8,6.70923]
["bitfinex","ETHUSD",1744731872930,6.239,1617.1,1616.9,6.18467]
["bitfinex","ETHUSD",1744731873626,6.239,1617.1,1616.8,12.89416]
["bitfinex","ETHUSD",1744731873834,12.42303,1617.1,1616.8,6.70923]
["bitfinex","ETHUSD",1744731874031,18.60721,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744731874328,13.16934,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1744731874509,6.98472,1617.0,1616.7,12.37063]
["bitfinex","ETHUSD",1744731874905,6.98472,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744731875106,6.239,1617.1,1616.9,6.18461]
["bitfinex","ETHUSD",1744731875322,6.239,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744731875527,12.42301,1617.1,1616.8,6.803445]
["bitfinex","ETHUSD",1744731875695,18.60718,1617.1,1616.8,6.803445]
["bitfinex","ETHUSD",1744731876131,6.18456,1617.0,1616.7,12.37065]
["bitfinex","ETHUSD",1744731876314,12.42304,1617.1,1616.6,0.5243]
["bitfinex","ETHUSD",1744731876633,6.18522,1616.8,1616.4,12.37297]
["bitfinex","ETHUSD",1744731876838,6.18522,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744731877004,12.37043,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744731877206,6.18521,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744731877418,6.18547,1616.7,1616.4,12.37292]
["bitfinex","ETHUSD",1744731877618,6.18521,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744731877837,12.37063,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744731878146,6.18521,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744731878350,6.18521,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744731878539,12.36954,1616.9,1616.5,12.37214]
["bitfinex","ETHUSD",1744731878719,12.36974,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744731879315,6.18524,1616.8,1616.5,7.565023]
["bitfinex","ETHUSD",1744731879536,6.18548,1616.7,1616.5,1.379083]
["bitfinex","ETHUSD",1744731879845,6.18562,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731880006,12.37124,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731880441,12.3712,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731880643,12.3712,1616.7,1616.4,12.37294]
["bitfinex","ETHUSD",1744731880644,6.18558,1616.7,1616.4,12.37294]
["bitfinex","ETHUSD",1744731881011,12.37045,1616.8,1616.5,6.18616]
["bitfinex","ETHUSD",1744731881709,6.18546,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731882032,6.96318,1616.6,1616.3,6.857974]
["bitfinex","ETHUSD",1744731882207,0.7773,1616.6,1616.4,6.18635]
["bitfinex","ETHUSD",1744731883138,6.1862,1616.5,1616.1,12.89949]
["bitfinex","ETHUSD",1744731883329,6.18669,1616.4,1616.1,6.18763]
["bitfinex","ETHUSD",1744731883534,6.1862,1616.5,1616.0,6.18811]
["bitfinex","ETHUSD",1744731883839,6.1871,1616.3,1616.0,6.859241]
["bitfinex","ETHUSD",1744731884802,13.18288,1616.4,1616.1,6.18772]
["bitfinex","ETHUSD",1744731886138,6.18702,1616.3,1616.0,13.047231]
["bitfinex","ETHUSD",1744731886320,12.3743,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744731886825,6.18702,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744731887721,6.18702,1616.3,1616.0,12.37598]
["bitfinex","ETHUSD",1744731888946,6.18702,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744731889243,12.37437,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744731889442,6.18784,1616.1,1615.8,6.18871]
["bitfinex","ETHUSD",1744731889639,6.18784,1616.1,1615.8,12.37747]
["bitfinex","ETHUSD",1744731889833,6.18784,1616.1,1615.8,6.18871]
["bitfinex","ETHUSD",1744731889834,12.37594,1616.1,1615.8,6.18871]
["bitfinex","ETHUSD",1744731890029,6.18815,1616.0,1615.7,12.90258]
["bitfinex","ETHUSD",1744731890248,13.16994,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744731890446,6.18862,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744731890751,12.37647,1616.0,1615.7,6.18924]
["bitfinex","ETHUSD",1744731891044,6.18852,1615.9,1615.6,12.37911]
["bitfinex","ETHUSD",1744731891207,6.18823,1616.0,1615.7,6.18925]
["bitfinex","ETHUSD",1744731891411,6.18823,1616.0,1615.7,12.37841]
["bitfinex","ETHUSD",1744731891611,12.37651,1616.0,1615.7,6.18916]
["bitfinex","ETHUSD",1744731892523,6.18823,1616.0,1615.7,12.3783]
["bitfinex","ETHUSD",1744731892859,6.18823,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744731893374,21.1880516,1616.1,1615.7,12.3783]
["bitfinex","ETHUSD",1744731893675,6.18813,1616.0,1615.7,12.3783]
["bitfinex","ETHUSD",1744731894369,6.18813,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744731894668,12.37639,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744731894824,6.18903,1615.8,1615.5,6.18993]
["bitfinex","ETHUSD",1744731895026,6.18903,1615.8,1615.5,12.37984]
["bitfinex","ETHUSD",1744731895230,15.0262916,1616.1,1615.8,6.18865]
["bitfinex","ETHUSD",1744731895459,8.325537,1616.3,1616.0,6.18791]
["bitfinex","ETHUSD",1744731895646,8.325537,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744731895848,14.512767,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744731896025,6.18737,1616.2,1615.9,6.71269]
["bitfinex","ETHUSD",1744731896225,6.18737,1616.2,1615.9,12.37677]
["bitfinex","ETHUSD",1744731896429,6.18737,1616.2,1615.9,13.614437]
["bitfinex","ETHUSD",1744731896760,13.19431,1616.3,1616.0,6.18809]
["bitfinex","ETHUSD",1744731897065,0.8201,1616.3,1616.1,6.18763]
["bitfinex","ETHUSD",1744731897429,0.8201,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744731897430,7.00716,1616.3,1616.0,12.376]
["bitfinex","ETHUSD",1744731897759,7.00716,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744731897760,13.19427,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744731897968,6.18736,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744731898259,7.00718,1616.3,1615.9,6.18838]
["bitfinex","ETHUSD",1744731898467,6.18736,1616.2,1615.9,12.37677]
["bitfinex","ETHUSD",1744731899067,7.00718,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744731899231,0.8201,1616.3,1616.0,6.18789]
["bitfinex","ETHUSD",1744731899563,7.00709,1616.3,1616.0,6.806679]
["bitfinex","ETHUSD",1744731899762,13.1942,1616.3,1616.0,6.806679]
["bitfinex","ETHUSD",1744731899961,13.1942,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744731899962,0.8201,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744731900167,18.6046,1616.4,1616.1,6.18767]
["bitfinex","ETHUSD",1744731900469,6.1873,1616.3,1616.0,6.71228]
["bitfinex","ETHUSD",1744731900668,54.43387,1616.6,1616.3,6.18663]
["bitfinex","ETHUSD",1744731900669,48.248,1616.6,1616.3,6.18663]
["bitfinex","ETHUSD",1744731900867,6.9648,1616.9,1616.6,6.18582]
["bitfinex","ETHUSD",1744731901167,6.18527,1616.8,1616.5,12.37228]
["bitfinex","ETHUSD",1744731901373,6.18571,1616.7,1616.4,6.18655]
["bitfinex","ETHUSD",1744731901534,12.37146,1616.7,1616.4,6.18655]
["bitfinex","ETHUSD",1744731901735,6.18516,1616.8,1616.4,6.18647]
["bitfinex","ETHUSD",1744731901958,6.18554,1616.7,1616.4,12.37295]
["bitfinex","ETHUSD",1744731902160,0.78,1616.9,1616.4,12.37295]
["bitfinex","ETHUSD",1744731902161,0.78,1616.9,1616.4,7.476195]
["bitfinex","ETHUSD",1744731902356,12.37146,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744731902670,6.18573,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744731902846,12.37131,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744731903163,6.18563,1616.7,1616.4,12.37295]
["bitfinex","ETHUSD",1744731903873,0.78,1616.9,1616.6,6.1855]
["bitfinex","ETHUSD",1744731904049,6.96489,1616.9,1616.6,6.1855]
["bitfinex","ETHUSD",1744731904244,6.231,1617.0,1616.6,1.761467]
["bitfinex","ETHUSD",1744731904456,6.231,1617.0,1616.7,6.18533]
["bitfinex","ETHUSD",1744731904457,12.4153,1617.0,1616.7,6.18533]
["bitfinex","ETHUSD",1744731904664,12.4153,1617.0,1616.6,6.71002]
["bitfinex","ETHUSD",1744731904840,6.1847,1616.9,1616.6,6.71002]
["bitfinex","ETHUSD",1744731905165,6.18547,1616.7,1616.4,0.5243]
["bitfinex","ETHUSD",1744731905365,6.18582,1616.6,1616.3,12.37373]
["bitfinex","ETHUSD",1744731905569,6.18708,1616.3,1616.0,0.5243]
["bitfinex","ETHUSD",1744731905867,6.18751,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744731906069,6.1875,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744731906272,6.1875,1616.2,1615.9,12.37674]
["bitfinex","ETHUSD",1744731906469,6.1875,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744731906672,0.7592,1616.3,1615.9,1.290144]
["bitfinex","ETHUSD",1744731906842,6.18761,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744731907040,12.37513,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744731907366,6.18752,1616.2,1615.9,6.18837]
["bitfinex","ETHUSD",1744731908143,6.18752,1616.2,1615.9,12.37674]
["bitfinex","ETHUSD",1744731908346,6.94625,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744731908545,13.13339,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744731908779,13.19836,1616.5,1616.1,6.24923079]
["bitfinex","ETHUSD",1744731909075,6.1867,1616.4,1616.1,6.18735]
["bitfinex","ETHUSD",1744731909278,6.18711,1616.3,1616.0,7.425668]
["bitfinex","ETHUSD",1744731909449,6.18666,1616.4,1616.0,7.425668]
["bitfinex","ETHUSD",1744731909773,6.18725,1616.3,1615.9,12.37682]
["bitfinex","ETHUSD",1744731909974,6.18725,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744731910188,12.37457,1616.3,1615.9,12.37681]
["bitfinex","ETHUSD",1744731910844,6.18725,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744731911048,6.1871,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744731911279,12.37424,1616.3,1616.0,7.42565]
["bitfinex","ETHUSD",1744731911486,12.37442,1616.3,1616.0,1.23764]
["bitfinex","ETHUSD",1744731911657,12.37342,1616.4,1616.0,13.61374]
["bitfinex","ETHUSD",1744731911862,12.37346,1616.4,1616.1,6.18772]
["bitfinex","ETHUSD",1744731912482,12.37346,1616.4,1616.0,13.61363]
["bitfinex","ETHUSD",1744731912483,6.18699,1616.3,1616.0,13.61363]
["bitfinex","ETHUSD",1744731913250,6.18699,1616.3,1616.0,7.42562]
["bitfinex","ETHUSD",1744731913451,12.37424,1616.3,1616.0,7.42562]
["bitfinex","ETHUSD",1744731913680,6.18699,1616.3,1616.0,7.42562]
["bitfinex","ETHUSD",1744731913877,6.18699,1616.3,1616.0,1.23764]
["bitfinex","ETHUSD",1744731914069,6.18747,1616.2,1615.9,6.18839]
["bitfinex","ETHUSD",1744731914888,6.18747,1616.2,1615.9,12.37678]
["bitfinex","ETHUSD",1744731915484,6.18747,1616.2,1615.9,6.18839]
["bitfinex","ETHUSD",1744731915671,6.18747,1616.2,1615.9,12.37679]
["bitfinex","ETHUSD",1744731915981,12.37428,1616.3,1616.0,6.18807]
["bitfinex","ETHUSD",1744731916280,6.18737,1616.2,1615.9,12.37679]
["bitfinex","ETHUSD",1744731916479,0.7859,1616.2,1615.9,1.290109]
["bitfinex","ETHUSD",1744731916670,12.41893,1616.1,1615.7,12.37823]
["bitfinex","ETHUSD",1744731916865,12.41893,1616.1,1615.8,6.18883]
["bitfinex","ETHUSD",1744731916866,12.4188,1616.1,1615.8,6.18883]
["bitfinex","ETHUSD",1744731917054,18.60676,1616.1,1615.8,6.18878]
["bitfinex","ETHUSD",1744731917261,18.60682,1616.1,1615.8,6.18878]
["bitfinex","ETHUSD",1744731917592,6.231,1616.1,1615.8,6.18877]
["bitfinex","ETHUSD",1744731917791,12.41881,1616.1,1615.8,6.807647]
["bitfinex","ETHUSD",1744731917999,12.41881,1616.1,1615.8,12.996417]
["bitfinex","ETHUSD",1744731918285,6.231,1616.1,1615.8,6.807637]
["bitfinex","ETHUSD",1744731918493,6.231,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744731918797,6.231,1616.1,1615.9,12.901]
["bitfinex","ETHUSD",1744731918955,6.231,1616.1,1615.9,14.2529877]
["bitfinex","ETHUSD",1744731919158,6.231,1616.1,1615.9,8.0645977]
["bitfinex","ETHUSD",1744731919681,6.231,1616.1,1615.9,6.18831]
["bitfinex","ETHUSD",1744731919991,6.18813,1616.0,1615.7,12.37828]
["bitfinex","ETHUSD",1744731920602,6.18813,1616.0,1615.7,12.3783]
["bitfinex","ETHUSD",1744731920802,6.18813,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744731920967,12.37738,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744731921291,6.18868,1615.9,1615.6,13.617004]
["bitfinex","ETHUSD",1744731921694,6.18868,1615.9,1615.6,7.427474]
["bitfinex","ETHUSD",1744731921998,12.37747,1615.9,1615.6,7.427464]
["bitfinex","ETHUSD",1744731922354,12.37747,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744731922566,6.18896,1615.8,1615.5,6.18994]
["bitfinex","ETHUSD",1744731922783,12.37734,1615.9,1615.6,6.18954]
["bitfinex","ETHUSD",1744731924003,6.18819,1616.0,1615.6,6.18953]
["bitfinex","ETHUSD",1744731924607,12.37668,1616.0,1615.7,6.18915]
["bitfinex","ETHUSD",1744731924756,6.231,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744731924955,6.231,1616.1,1615.9,12.37668]
["bitfinex","ETHUSD",1744731925174,6.231,1616.1,1615.9,6.18834]
["bitfinex","ETHUSD",1744731925378,6.18823,1616.0,1615.8,0.618915]
["bitfinex","ETHUSD",1744731925704,6.1885,1615.9,1615.6,6.71383]
["bitfinex","ETHUSD",1744731925907,6.95143,1616.0,1615.7,6.18916]
["bitfinex","ETHUSD",1744731926117,6.95143,1616.0,1615.7,12.37829]
["bitfinex","ETHUSD",1744731926261,6.231,1616.1,1615.8,6.18877]
["bitfinex","ETHUSD",1744731926460,12.41878,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744731926675,6.231,1616.1,1615.8,6.807626]
["bitfinex","ETHUSD",1744731926875,6.231,1616.1,1615.8,12.996376]
["bitfinex","ETHUSD",1744731927159,18.60676,1616.1,1615.8,6.807626]
["bitfinex","ETHUSD",1744731927399,12.41877,1616.1,1615.8,12.996396]
["bitfinex","ETHUSD",1744731927601,6.231,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744731927807,6.231,1616.1,1616.0,7.43194027]
["bitfinex","ETHUSD",1744731929801,6.8678,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744731930041,6.8678,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1744731930042,0.8178,1616.6,1616.4,6.18643]
["bitfinex","ETHUSD",1744731930222,6.221,1616.7,1616.5,6.18606]
["bitfinex","ETHUSD",1744731930423,6.221,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744731930735,19.25233,1617.0,1616.6,6.18582]
["bitfinex","ETHUSD",1744731930932,7.018,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744731931095,7.018,1617.0,1616.8,6.18491]
["bitfinex","ETHUSD",1744731931295,7.018,1617.0,1616.6,12.37148]
["bitfinex","ETHUSD",1744731931296,6.18497,1616.9,1616.6,12.37148]
["bitfinex","ETHUSD",1744731931495,19.38693,1617.0,1616.6,13.7229186]
["bitfinex","ETHUSD",1744731931908,6.18472,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744731932304,6.18472,1616.9,1616.6,12.37138]
["bitfinex","ETHUSD",1744731932522,13.20237,1617.0,1616.6,12.37138]
["bitfinex","ETHUSD",1744731932831,7.018,1617.0,1616.6,6.18582]
["bitfinex","ETHUSD",1744731933031,7.018,1617.0,1616.8,6.18476]
["bitfinex","ETHUSD",1744731933225,13.20241,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744731933537,13.20241,1617.0,1616.7,13.607733]
["bitfinex","ETHUSD",1744731934035,7.018,1617.0,1616.7,13.607753]
["bitfinex","ETHUSD",1744731934232,7.018,1617.0,1616.7,1.237113]
["bitfinex","ETHUSD",1744731934422,7.018,1617.0,1616.8,6.18486]
["bitfinex","ETHUSD",1744731935038,7.018,1617.0,1616.7,12.37064]
["bitfinex","ETHUSD",1744731935330,13.2023,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744731935513,7.018,1617.0,1616.6,6.18577]
["bitfinex","ETHUSD",1744731935713,6.18478,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744731935930,12.36961,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744731936120,6.18478,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744731936311,8.123482,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744731936514,1.938712,1616.9,1616.5,6.71043]
["bitfinex","ETHUSD",1744731936711,6.18607,1616.6,1616.1,5.03362792]
["bitfinex","ETHUSD",1744731936936,6.18607,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744731937742,6.18607,1616.6,1616.3,12.37368]
["bitfinex","ETHUSD",1744731938332,6.18562,1616.7,1616.4,6.18649]
["bitfinex","ETHUSD",1744731938532,9.9382,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744731938728,17.73917,1616.9,1616.5,6.1862]
["bitfinex","ETHUSD",1744731939044,12.37063,1616.8,1616.4,12.89726]
["bitfinex","ETHUSD",1744731939642,12.37045,1616.8,1616.5,6.18616]
["bitfinex","ETHUSD",1744731940044,2.36932,1616.9,1616.0,1.76813027]
["bitfinex","ETHUSD",1744731940045,5.80612792,1616.7,1616.0,1.76813027]
["bitfinex","ETHUSD",1744731940217,6.219,1616.6,1616.1,6.24952722]
["bitfinex","ETHUSD",1744731940406,6.79961279,1616.6,1616.1,6.18766]
["bitfinex","ETHUSD",1744731940611,12.37297,1616.5,1616.2,6.18733]
["bitfinex","ETHUSD",1744731940845,12.37297,1616.5,1616.1,12.37522]
["bitfinex","ETHUSD",1744731941340,12.98548279,1616.6,1616.2,6.1873]
["bitfinex","ETHUSD",1744731941521,0.7708,1616.4,1616.0,6.71226]
["bitfinex","ETHUSD",1744731941724,6.95758,1616.4,1616.0,12.90023]
["bitfinex","ETHUSD",1744731942243,0.7708,1616.4,1616.2,6.18724]
["bitfinex","ETHUSD",1744731942445,7.0366,1616.6,1616.1,6.18763]
["bitfinex","ETHUSD",1744731942620,6.1863,1616.5,1616.1,6.18763]
["bitfinex","ETHUSD",1744731942820,7.0366,1616.6,1616.1,6.18763]
["bitfinex","ETHUSD",1744731942821,7.0366,1616.6,1616.1,0.67738013]
["bitfinex","ETHUSD",1744731943016,13.22264,1616.6,1616.3,12.37376]
["bitfinex","ETHUSD",1744731943215,7.0366,1616.6,1616.3,6.18683]
["bitfinex","ETHUSD",1744731943438,7.0366,1616.6,1616.1,0.67738013]
["bitfinex","ETHUSD",1744731943644,19.4085,1616.6,1616.1,0.73925041]
["bitfinex","ETHUSD",1744731943816,12.40497,1616.6,1616.3,6.71118]
["bitfinex","ETHUSD",1744731944015,12.40497,1616.6,1616.3,6.71115]
["bitfinex","ETHUSD",1744731944235,6.219,1616.6,1616.2,6.18732]
["bitfinex","ETHUSD",1744731944422,12.40508,1616.6,1616.2,13.73214301]
["bitfinex","ETHUSD",1744731944624,18.59127,1616.6,1616.2,13.73214301]
["bitfinex","ETHUSD",1744731945039,12.405,1616.6,1616.3,6.18692]
["bitfinex","ETHUSD",1744731945442,6.219,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744731945642,12.40483,1616.6,1616.3,6.18685]
["bitfinex","ETHUSD",1744731945839,12.40483,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744731946011,12.40483,1616.6,1616.3,12.37369]
["bitfinex","ETHUSD",1744731946412,6.219,1616.6,1616.4,12.37304]
["bitfinex","ETHUSD",1744731946718,6.219,1616.6,1616.4,6.18646]
["bitfinex","ETHUSD",1744731947033,6.219,1616.6,1616.4,12.37293]
["bitfinex","ETHUSD",1744731947235,6.219,1616.6,1616.4,6.18646]
["bitfinex","ETHUSD",1744731947846,6.219,1616.6,1616.3,6.18687]
["bitfinex","ETHUSD",1744731947847,12.40485,1616.6,1616.3,6.18687]
["bitfinex","ETHUSD",1744731948145,12.40485,1616.6,1616.3,12.37374]
["bitfinex","ETHUSD",1744731948348,6.219,1616.6,1616.4,6.18639]
["bitfinex","ETHUSD",1744731948544,6.219,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744731949244,6.219,1616.6,1616.4,6.18639]
["bitfinex","ETHUSD",1744731949437,6.219,1616.6,1616.4,12.37285]
["bitfinex","ETHUSD",1744731949632,6.219,1616.6,1616.4,7.423675]
["bitfinex","ETHUSD",1744731949840,6.219,1616.6,1616.4,13.610155]
["bitfinex","ETHUSD",1744731950535,6.219,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744731950945,16.23486,1617.0,1616.5,0.58615928]
["bitfinex","ETHUSD",1744731951265,6.18468,1616.9,1616.5,12.8965]
["bitfinex","ETHUSD",1744731951564,6.18468,1616.9,1616.5,6.18601]
["bitfinex","ETHUSD",1744731951859,12.36969,1616.9,1616.5,12.37208]
["bitfinex","ETHUSD",1744731952345,6.18505,1616.8,1616.5,6.18601]
["bitfinex","ETHUSD",1744731952651,0.7568,1616.7,1616.4,12.37296]
["bitfinex","ETHUSD",1744731952818,0.7568,1616.7,1616.5,6.18619]
["bitfinex","ETHUSD",1744731953534,6.9573,1616.9,1616.5,12.37228]
["bitfinex","ETHUSD",1744731953859,6.9573,1616.9,1616.6,6.18575]
["bitfinex","ETHUSD",1744731954021,6.9573,1616.9,1616.6,12.3715]
["bitfinex","ETHUSD",1744731954347,6.219,1617.0,1616.7,6.18525]
["bitfinex","ETHUSD",1744731954512,18.58777,1617.0,1616.7,6.18525]
["bitfinex","ETHUSD",1744731954714,0.7726,1617.1,1616.9,6.18447]
["bitfinex","ETHUSD",1744731955545,6.95654,1617.1,1616.7,7.474847]
["bitfinex","ETHUSD",1744731955730,6.1844,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744731955938,6.1844,1617.0,1616.6,12.8958]
["bitfinex","ETHUSD",1744731956219,6.1844,1617.0,1616.7,6.18541]
["bitfinex","ETHUSD",1744731956427,6.1847,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744731956629,6.1847,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744731956919,6.1843,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744731957131,12.36875,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744731957331,6.18478,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744731957532,6.18438,1617.0,1616.6,6.18569]
["bitfinex","ETHUSD",1744731957731,13.68292,1617.0,1616.7,6.18541]
["bitfinex","ETHUSD",1744731958954,1.3141,1617.0,1616.8,6.18484]
["bitfinex","ETHUSD",1744731959456,1.3141,1617.0,1616.7,6.18541]
["bitfinex","ETHUSD",1744731959457,6.95662,1617.1,1616.6,0.5243]
["bitfinex","ETHUSD",1744731959643,6.18432,1617.0,1616.7,6.18522]
["bitfinex","ETHUSD",1744731959958,13.14087,1617.1,1616.8,6.18502]
["bitfinex","ETHUSD",1744731960151,6.18433,1617.0,1616.7,6.18522]
["bitfinex","ETHUSD",1744731960359,13.1407,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744731960547,8.77405279,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744731960748,13.17807,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731960936,19.36141,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731961122,13.17807,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744731961327,6.9948,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744731961525,6.9948,1617.3,1617.1,6.18387]
["bitfinex","ETHUSD",1744731962053,6.9948,1617.3,1617.1,6.18378]
["bitfinex","ETHUSD",1744731962342,6.218,1617.3,1617.1,12.36758]
["bitfinex","ETHUSD",1744731962534,6.218,1617.3,1617.0,6.1842]
["bitfinex","ETHUSD",1744731962734,6.18479,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744731962936,6.99059,1616.9,1616.5,6.71038]
["bitfinex","ETHUSD",1744731963134,13.17542,1616.9,1616.6,6.18572]
["bitfinex","ETHUSD",1744731963349,0.8058,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744731963724,6.9905,1616.9,1616.6,12.37142]
["bitfinex","ETHUSD",1744731963927,6.9905,1616.9,1616.6,13.660992]
["bitfinex","ETHUSD",1744731964269,13.1753,1616.9,1616.6,7.475272]
["bitfinex","ETHUSD",1744731964481,13.1975,1616.9,1616.6,7.475272]
["bitfinex","ETHUSD",1744731964663,13.1975,1616.9,1616.6,13.660992]
["bitfinex","ETHUSD",1744731965456,13.1975,1616.9,1616.6,7.475272]
["bitfinex","ETHUSD",1744731965627,6.207,1616.9,1616.7,6.9326172]
["bitfinex","ETHUSD",1744731965829,6.207,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744731966732,6.207,1616.9,1616.8,6.70935]
["bitfinex","ETHUSD",1744731967455,3.7867,1617.1,1616.6,6.18561]
["bitfinex","ETHUSD",1744731967765,11.21801792,1617.0,1616.6,6.18561]
["bitfinex","ETHUSD",1744731967942,6.18515,1616.8,1616.5,6.1861]
["bitfinex","ETHUSD",1744731968139,7.00065,1616.8,1616.5,12.37218]
["bitfinex","ETHUSD",1744731968340,0.8155,1616.8,1616.6,6.18575]
["bitfinex","ETHUSD",1744731968640,6.99983,1617.0,1616.7,6.18524]
["bitfinex","ETHUSD",1744731968967,12.3697,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744731969775,6.18469,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744731969937,6.18469,1616.9,1616.6,6.80427]
["bitfinex","ETHUSD",1744731970138,6.18469,1616.9,1616.5,12.37218]
["bitfinex","ETHUSD",1744731970139,6.18506,1616.8,1616.5,12.37218]
["bitfinex","ETHUSD",1744731970470,6.94814,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731970946,6.94814,1616.7,1616.4,12.37294]
["bitfinex","ETHUSD",1744731971146,6.94814,1616.7,1616.4,12.37293]
["bitfinex","ETHUSD",1744731971449,13.13377,1616.7,1616.4,7.423753]
["bitfinex","ETHUSD",1744731972063,6.94814,1616.7,1616.4,13.610233]
["bitfinex","ETHUSD",1744731972275,6.94814,1616.7,1616.4,7.423753]
["bitfinex","ETHUSD",1744731972432,13.13373,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731972637,13.13372,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731973258,6.94814,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744731973461,0.7626,1616.7,1616.2,9.71163]
["bitfinex","ETHUSD",1744731973674,6.94806,1616.7,1616.4,6.18648]
["bitfinex","ETHUSD",1744731974264,6.94806,1616.7,1616.4,12.37296]
["bitfinex","ETHUSD",1744731974566,0.7626,1616.7,1616.4,7.423776]
["bitfinex","ETHUSD",1744731974875,6.207,1616.8,1616.6,6.18564]
["bitfinex","ETHUSD",1744731975038,6.207,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744731975245,6.18469,1616.9,1616.6,12.37146]
["bitfinex","ETHUSD",1744731975551,6.18469,1616.9,1616.6,12.3714]
["bitfinex","ETHUSD",1744731975762,6.18469,1616.9,1616.6,13.66097]
["bitfinex","ETHUSD",1744731976057,18.41906,1617.0,1616.7,6.18533]
["bitfinex","ETHUSD",1744731976247,0.7957,1616.9,1616.4,6.18638]
["bitfinex","ETHUSD",1744731976460,6.18697,1616.3,1615.7,11.71353]
["bitfinex","ETHUSD",1744731976659,6.18816,1616.0,1615.8,1.171353]
["bitfinex","ETHUSD",1744731976862,6.18861,1615.9,1615.6,6.18958]
["bitfinex","ETHUSD",1744731977054,6.18902,1615.8,1615.5,6.1899]
["bitfinex","ETHUSD",1744731977255,0.7999,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744731977570,6.18817,1616.0,1615.5,6.18969]
["bitfinex","ETHUSD",1744731977870,12.37746,1615.9,1615.5,6.18969]
["bitfinex","ETHUSD",1744731978070,12.37746,1615.9,1615.5,7.427695]
["bitfinex","ETHUSD",1744731978372,6.18947,1615.7,1615.3,9.48281071]
["bitfinex","ETHUSD",1744731978695,6.18947,1615.7,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731978696,6.19056,1615.4,1615.1,0.2352242]
["bitfinex","ETHUSD",1744731978874,6.19056,1615.4,1615.1,6.4267642]
["bitfinex","ETHUSD",1744731979049,13.20234,1615.5,1615.1,12.6181342]
["bitfinex","ETHUSD",1744731980147,6.18899,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744731980343,6.18899,1615.8,1615.4,12.99957]
["bitfinex","ETHUSD",1744731980543,6.18899,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744731980779,6.18899,1615.8,1615.5,12.38]
["bitfinex","ETHUSD",1744731981075,13.20361,1616.0,1615.6,6.18948]
["bitfinex","ETHUSD",1744731981277,12.37727,1615.9,1615.5,7.05599636]
["bitfinex","ETHUSD",1744731981440,12.37727,1615.9,1615.3,6.19072]
["bitfinex","ETHUSD",1744731981441,6.18957,1615.7,1615.3,6.19072]
["bitfinex","ETHUSD",1744731981641,12.39857,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744731981847,6.209,1615.7,1615.5,6.1899]
["bitfinex","ETHUSD",1744731982046,6.209,1615.7,1615.5,12.37974]
["bitfinex","ETHUSD",1744731982348,6.209,1615.7,1615.5,6.18984]
["bitfinex","ETHUSD",1744731983159,6.209,1615.7,1615.4,12.38063]
["bitfinex","ETHUSD",1744731983356,6.209,1615.7,1615.5,6.1899]
["bitfinex","ETHUSD",1744731983557,6.209,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744731984079,6.209,1615.7,1615.5,7.952183]
["bitfinex","ETHUSD",1744731984259,6.209,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744731984981,0.8309,1616.6,1615.9,6.1885]
["bitfinex","ETHUSD",1744731985181,0.32300107,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744731985386,0.8309,1616.9,1616.4,6.1864]
["bitfinex","ETHUSD",1744731985583,7.0299,1617.1,1616.9,6.18445]
["bitfinex","ETHUSD",1744731985881,7.0299,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744731986080,6.199,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744731986470,6.199,1617.1,1616.6,6.64337073]
["bitfinex","ETHUSD",1744731986668,0.8309,1616.9,1616.4,6.18641]
["bitfinex","ETHUSD",1744731986992,7.01562,1616.9,1616.4,12.37288]
["bitfinex","ETHUSD",1744731987355,3.8309,1616.9,1616.5,6.18618]
["bitfinex","ETHUSD",1744731987753,0.8309,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744731988153,6.198,1617.0,1616.8,6.18505]
["bitfinex","ETHUSD",1744731989070,6.198,1617.0,1616.8,12.36996]
["bitfinex","ETHUSD",1744731989490,6.198,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744731989656,55.2142,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744731990290,54.46,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744731990677,6.198,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744731990881,6.197,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1744731991092,6.197,1617.6,1617.3,6.18309]
["bitfinex","ETHUSD",1744731991359,6.197,1617.6,1617.4,6.18241]
["bitfinex","ETHUSD",1744731991670,6.197,1617.6,1617.4,12.36495]
["bitfinex","ETHUSD",1744731991912,6.197,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744731992057,6.89466,1617.6,1617.3,6.18312]
["bitfinex","ETHUSD",1744731992256,6.89466,1617.6,1617.3,6.183]
["bitfinex","ETHUSD",1744731992556,6.197,1617.6,1617.4,12.36516]
["bitfinex","ETHUSD",1744731992760,6.197,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744731992973,6.197,1617.6,1617.1,0.5243]
["bitfinex","ETHUSD",1744731993175,6.197,1617.6,1617.3,6.18312]
["bitfinex","ETHUSD",1744731993379,6.197,1617.6,1617.3,12.36609]
["bitfinex","ETHUSD",1744731993581,6.197,1617.6,1617.4,6.18265]
["bitfinex","ETHUSD",1744731993768,6.197,1617.6,1617.4,12.36525]
["bitfinex","ETHUSD",1744731993980,6.197,1617.6,1617.4,6.1826]
["bitfinex","ETHUSD",1744731994769,6.197,1617.6,1617.4,12.36524]
["bitfinex","ETHUSD",1744731994966,6.197,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744731995855,6.197,1617.6,1617.2,6.1834]
["bitfinex","ETHUSD",1744731996094,12.37935,1617.6,1617.1,6.18379]
["bitfinex","ETHUSD",1744731996266,0.7865,1617.5,1617.1,12.36755]
["bitfinex","ETHUSD",1744731996592,9.96891,1617.5,1617.1,6.18376]
["bitfinex","ETHUSD",1744731996792,0.996891,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744731997085,0.7865,1617.5,1617.2,12.36687]
["bitfinex","ETHUSD",1744731997293,0.7865,1617.5,1617.2,12.36679]
["bitfinex","ETHUSD",1744731997458,0.7865,1617.5,1617.2,6.18338]
["bitfinex","ETHUSD",1744731997659,0.7865,1617.5,1617.0,6.64849622]
["bitfinex","ETHUSD",1744731997988,0.7865,1617.5,1617.2,6.1832]
["bitfinex","ETHUSD",1744731998289,0.7865,1617.5,1617.3,6.18303]
["bitfinex","ETHUSD",1744731998493,0.7865,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744731998869,0.7865,1617.5,1617.2,6.18343]
["bitfinex","ETHUSD",1744731999065,1.48485,1617.5,1617.2,6.18343]
["bitfinex","ETHUSD",1744731999390,4.48485,1617.5,1617.1,12.3676]
["bitfinex","ETHUSD",1744731999563,4.48485,1617.5,1617.2,6.18349]
["bitfinex","ETHUSD",1744731999766,10.66725,1617.5,1617.1,12.3676]
["bitfinex","ETHUSD",1744731999960,4.48485,1617.5,1617.1,12.3676]
["bitfinex","ETHUSD",1744732000259,0.448485,1617.4,1617.1,6.1838]
["bitfinex","ETHUSD",1744732000473,3.0,1617.3,1616.9,6.18454]
["bitfinex","ETHUSD",1744732000804,12.37856,1617.2,1616.8,12.36981]
["bitfinex","ETHUSD",1744732001393,6.195,1617.2,1617.0,6.18411]
["bitfinex","ETHUSD",1744732001698,6.195,1617.2,1616.8,6.18495]
["bitfinex","ETHUSD",1744732001896,6.80342,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744732002063,6.80342,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744732002692,6.80342,1617.1,1616.7,12.37066]
["bitfinex","ETHUSD",1744732002693,12.98761,1617.1,1616.7,12.37066]
["bitfinex","ETHUSD",1744732002989,12.98761,1617.1,1616.7,12.37065]
["bitfinex","ETHUSD",1744732004094,12.98751,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744732004392,18.56243,1617.2,1616.9,6.18466]
["bitfinex","ETHUSD",1744732004591,6.1839,1617.1,1616.8,12.37006]
["bitfinex","ETHUSD",1744732004797,18.56254,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744732005000,6.18397,1617.1,1616.8,12.36997]
["bitfinex","ETHUSD",1744732005504,12.36813,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744732005713,6.18397,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744732006318,12.36805,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744732006716,6.18445,1617.0,1616.7,6.18537]
["bitfinex","ETHUSD",1744732006917,6.99293,1616.9,1616.6,6.18579]
["bitfinex","ETHUSD",1744732007204,0.8081,1616.9,1616.6,12.37158]
["bitfinex","ETHUSD",1744732007381,0.8081,1616.9,1616.7,6.18542]
["bitfinex","ETHUSD",1744732007818,0.8081,1616.9,1616.5,6.18598]
["bitfinex","ETHUSD",1744732007982,0.8111,1616.4,1616.0,6.1879]
["bitfinex","ETHUSD",1744732008173,6.18799,1616.1,1615.7,6.18914]
["bitfinex","ETHUSD",1744732008380,6.195,1616.3,1615.7,6.18914]
["bitfinex","ETHUSD",1744732008381,0.8111,1616.0,1615.8,6.18872]
["bitfinex","ETHUSD",1744732008714,6.99936,1616.0,1615.7,0.618896]
["bitfinex","ETHUSD",1744732008870,6.99936,1616.0,1615.7,6.808076]
["bitfinex","ETHUSD",1744732009070,6.99934,1616.0,1615.7,6.18921]
["bitfinex","ETHUSD",1744732009306,6.99934,1616.0,1615.6,6.18963]
["bitfinex","ETHUSD",1744732009515,6.1885,1615.9,1615.5,13.617753]
["bitfinex","ETHUSD",1744732009713,12.3835,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744732009915,6.195,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744732010588,6.195,1615.9,1615.8,6.32730001]
["bitfinex","ETHUSD",1744732010791,6.195,1615.9,1615.8,7.440529]
["bitfinex","ETHUSD",1744732011376,6.05,1616.1,1615.9,6.18818]
["bitfinex","ETHUSD",1744732011623,61.749641,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1744732011924,55.564051,1616.7,1616.5,6.18602]
["bitfinex","ETHUSD",1744732012116,55.2411,1616.7,1616.4,6.18655]
["bitfinex","ETHUSD",1744732012325,5.52411,1616.6,1616.3,12.37373]
["bitfinex","ETHUSD",1744732012477,5.52411,1616.6,1616.4,6.18652]
["bitfinex","ETHUSD",1744732012816,5.52411,1616.6,1616.4,6.18643]
["bitfinex","ETHUSD",1744732013025,55.2411,1616.7,1616.5,6.1862]
["bitfinex","ETHUSD",1744732013435,55.2411,1616.7,1616.3,6.18689]
["bitfinex","ETHUSD",1744732013924,6.18598,1616.6,1616.3,6.18689]
["bitfinex","ETHUSD",1744732014285,12.37197,1616.6,1616.3,6.18689]
["bitfinex","ETHUSD",1744732014497,6.18598,1616.6,1616.3,6.18689]
["bitfinex","ETHUSD",1744732014700,18.5169496,1616.6,1616.3,6.18689]
["bitfinex","ETHUSD",1744732014927,6.18626,1616.5,1616.2,6.18726]
["bitfinex","ETHUSD",1744732015696,6.18626,1616.5,1616.2,12.37448]
["bitfinex","ETHUSD",1744732016089,12.3307996,1616.6,1616.2,12.37448]
["bitfinex","ETHUSD",1744732016294,18.5168696,1616.6,1616.3,6.18689]
["bitfinex","ETHUSD",1744732016487,0.68617975,1616.5,1616.3,12.37375]
["bitfinex","ETHUSD",1744732016677,0.68617975,1616.5,1616.3,6.18686]
["bitfinex","ETHUSD",1744732018313,0.68617975,1616.5,1616.3,6.18683]
["bitfinex","ETHUSD",1744732018624,12.3308096,1616.6,1616.3,6.18683]
["bitfinex","ETHUSD",1744732019003,12.3308096,1616.6,1616.3,6.18682]
["bitfinex","ETHUSD",1744732019225,18.5167896,1616.6,1616.3,6.18682]
["bitfinex","ETHUSD",1744732019528,12.3308096,1616.6,1616.3,6.18682]
["bitfinex","ETHUSD",1744732019711,6.1449596,1616.6,1616.3,12.37368]
["bitfinex","ETHUSD",1744732020024,6.1449596,1616.6,1616.4,6.18658]
["bitfinex","ETHUSD",1744732020225,6.1449596,1616.6,1616.3,6.18682]
["bitfinex","ETHUSD",1744732020530,12.3309996,1616.6,1616.2,12.37451]
["bitfinex","ETHUSD",1744732020731,18.5171796,1616.6,1616.2,12.37451]
["bitfinex","ETHUSD",1744732020930,0.8111,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744732021131,0.8258,1616.9,1616.7,6.18514]
["bitfinex","ETHUSD",1744732021298,7.0105,1616.9,1616.5,6.18615]
["bitfinex","ETHUSD",1744732021493,6.18508,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744732021733,17.1555306,1616.9,1616.2,0.5243]
["bitfinex","ETHUSD",1744732022031,17.1555306,1616.9,1615.6,6.71382]
["bitfinex","ETHUSD",1744732022032,6.18867,1615.9,1615.6,6.71382]
["bitfinex","ETHUSD",1744732022201,6.18867,1615.9,1615.1,6.4267342]
["bitfinex","ETHUSD",1744732022202,6.18867,1615.9,1615.4,0.5243]
["bitfinex","ETHUSD",1744732022407,6.188,1616.0,1615.6,6.18965]
["bitfinex","ETHUSD",1744732022607,6.188,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744732022828,6.188,1616.0,1615.8,6.18872]
["bitfinex","ETHUSD",1744732023027,6.188,1616.0,1615.6,6.18952]
["bitfinex","ETHUSD",1744732023214,6.188,1616.0,1615.8,6.18873]
["bitfinex","ETHUSD",1744732023415,6.188,1616.0,1615.8,6.807603]
["bitfinex","ETHUSD",1744732023801,6.188,1616.0,1615.7,6.1891]
["bitfinex","ETHUSD",1744732024113,6.1885,1615.9,1615.5,6.18994]
["bitfinex","ETHUSD",1744732024312,6.94162,1615.8,1615.4,6.1903]
["bitfinex","ETHUSD",1744732024493,12.37893,1615.7,1615.3,12.38144]
["bitfinex","ETHUSD",1744732024700,6.18929,1615.7,1615.4,6.19038]
["bitfinex","ETHUSD",1744732025108,12.37879,1615.7,1615.4,6.19038]
["bitfinex","ETHUSD",1744732025314,6.19027,1615.5,1615.1,6.4266742]
["bitfinex","ETHUSD",1744732025511,6.19043,1615.4,1615.1,6.4266742]
["bitfinex","ETHUSD",1744732025802,6.19027,1615.5,1615.1,12.6180542]
["bitfinex","ETHUSD",1744732026433,6.19027,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744732026797,12.38055,1615.5,1615.1,6.4266042]
["bitfinex","ETHUSD",1744732026998,6.19042,1615.4,1615.1,6.4266042]
["bitfinex","ETHUSD",1744732027622,6.19042,1615.4,1615.1,0.2352242]
["bitfinex","ETHUSD",1744732027817,6.98272,1615.4,1615.1,6.4267042]
["bitfinex","ETHUSD",1744732028014,0.7923,1615.4,1615.1,6.4267042]
["bitfinex","ETHUSD",1744732028206,0.7923,1615.4,1615.1,12.6181242]
["bitfinex","ETHUSD",1744732028623,18.56858,1615.6,1615.2,12.38204]
["bitfinex","ETHUSD",1744732028936,12.37872,1615.6,1615.2,6.19097]
["bitfinex","ETHUSD",1744732029733,12.37872,1615.6,1615.3,6.19067]
["bitfinex","ETHUSD",1744732029929,6.189,1615.6,1615.3,6.19065]
["bitfinex","ETHUSD",1744732030129,7.00778,1615.2,1615.1,0.2352242]
["bitfinex","ETHUSD",1744732030330,13.19878,1615.2,1615.1,0.2352242]
["bitfinex","ETHUSD",1744732030500,7.0076,1615.2,1615.1,6.4267842]
["bitfinex","ETHUSD",1744732030695,6.191,1615.2,1615.1,0.35901595]
["bitfinex","ETHUSD",1744732031531,6.8101,1615.2,1615.1,0.35901595]
["bitfinex","ETHUSD",1744732031726,22.7249606,1615.2,1615.1,0.35901595]
["bitfinex","ETHUSD",1744732032035,10.02503,1614.9,1614.8,0.005]
["bitfinex","ETHUSD",1744732032333,7.0258,1614.7,1614.6,0.005]
["bitfinex","ETHUSD",1744732032497,14.838668,1614.7,1614.6,0.005]
["bitfinex","ETHUSD",1744732032910,8.645568,1614.7,1614.6,0.005]
["bitfinex","ETHUSD",1744732033299,6.193,1614.7,1614.6,0.005]
["bitfinex","ETHUSD",1744732033503,6.193,1614.7,1614.6,6.19848]
["bitfinex","ETHUSD",1744732033732,6.193,1614.7,1614.6,0.005]
["bitfinex","ETHUSD",1744732034131,12.3861,1614.7,1614.6,0.005]
["bitfinex","ETHUSD",1744732034399,6.975,1614.7,1614.6,0.005]
["bitfinex","ETHUSD",1744732034605,16.8656,1614.7,1614.6,0.005]
["bitfinex","ETHUSD",1744732034837,17.4156,1614.7,1614.6,0.005]
["bitfinex","ETHUSD",1744732035140,6.99436,1614.5,1614.4,0.005]
["bitfinex","ETHUSD",1744732035308,6.19463,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732035503,13.73813,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732035722,6.9935,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732036121,6.193,1614.3,1614.2,6.20001]
["bitfinex","ETHUSD",1744732037501,6.9528,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732037725,14.46215,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732039019,8.26752,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732039254,6.9528,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732039418,6.193,1614.3,1614.2,6.20001]
["bitfinex","ETHUSD",1744732039749,6.193,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732041511,16.73243,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732041832,19.02512,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732042041,19.49670735,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732042443,18.47512,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732044547,25.07512,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744732044853,25.07512,1614.3,1613.5,0.4041213]
["bitfinex","ETHUSD",1744732044854,7.02742,1613.6,1613.5,0.4041213]
["bitfinex","ETHUSD",1744732045016,7.0271,1613.6,1613.5,0.4041213]
["bitfinex","ETHUSD",1744732045554,13.22442,1613.6,1613.5,0.4041213]
["bitfinex","ETHUSD",1744732046624,22.27442,1613.6,1613.5,0.4041213]
["bitfinex","ETHUSD",1744732046935,7.01099,1613.4,1613.3,0.1674017]
["bitfinex","ETHUSD",1744732047133,13.20199,1613.4,1613.3,0.1674017]
["bitfinex","ETHUSD",1744732047828,28.95488875,1613.4,1613.3,0.1674017]
["bitfinex","ETHUSD",1744732048949,28.95488875,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744732048950,9.74885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732049150,15.24885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732049366,9.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732050067,11.97174,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732050521,11.42174,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732051357,6.8314,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732051558,6.194,1613.3,1613.1,6.24897]
["bitfinex","ETHUSD",1744732051761,6.194,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744732051972,6.194,1613.6,1613.5,6.81747]
["bitfinex","ETHUSD",1744732052148,48.315,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744732052350,48.315,1613.8,1613.7,6.73623]
["bitfinex","ETHUSD",1744732052655,12.39061,1614.2,1613.8,12.39293]
["bitfinex","ETHUSD",1744732052823,12.39061,1614.2,1613.8,6.19638]
["bitfinex","ETHUSD",1744732053026,6.19578,1614.0,1613.9,0.13217706]
["bitfinex","ETHUSD",1744732053557,6.19697,1613.7,1613.4,6.73714]
["bitfinex","ETHUSD",1744732053749,6.194,1613.6,1613.4,12.93525]
["bitfinex","ETHUSD",1744732053923,6.194,1613.6,1613.5,0.12858682]
["bitfinex","ETHUSD",1744732054752,12.39132,1613.6,1613.5,0.12858682]
["bitfinex","ETHUSD",1744732055062,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732055261,22.35524875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732055461,19.35524875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732056349,13.20235,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732056848,15.14245,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732057254,21.84534875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732058631,21.29534875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732059254,24.84534875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732059454,24.29534875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732059962,24.84534875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732060171,30.89534875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732060463,30.34534875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732061165,13.20235,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732061952,6.19865,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732061953,12.39365,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732062151,18.59231,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732062359,6.195,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732062556,6.196,1613.3,1613.2,6.19866]
["bitfinex","ETHUSD",1744732062763,12.3946,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732063164,6.196,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732063569,6.196,1613.3,1613.1,6.24904]
["bitfinex","ETHUSD",1744732063744,6.196,1613.3,1613.1,7.493898]
["bitfinex","ETHUSD",1744732063949,6.196,1613.3,1613.2,6.73815]
["bitfinex","ETHUSD",1744732064149,6.196,1613.3,1613.2,0.5393]
["bitfinex","ETHUSD",1744732064550,6.196,1613.3,1613.2,6.73815]
["bitfinex","ETHUSD",1744732064745,6.196,1613.3,1613.2,0.5393]
["bitfinex","ETHUSD",1744732064934,6.196,1613.3,1613.2,6.73815]
["bitfinex","ETHUSD",1744732065140,6.196,1613.3,1613.2,7.5414698]
["bitfinex","ETHUSD",1744732065538,6.196,1613.3,1613.2,0.5393]
["bitfinex","ETHUSD",1744732065744,12.3945,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732066039,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732066279,12.3945,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732066645,6.196,1613.3,1613.1,6.2489]
["bitfinex","ETHUSD",1744732066843,6.196,1613.3,1613.1,13.12693]
["bitfinex","ETHUSD",1744732067175,6.196,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744732067374,6.196,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732067671,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732067876,12.39466,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732067877,6.196,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732068080,12.39377,1613.5,1613.1,6.78845]
["bitfinex","ETHUSD",1744732068376,6.196,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744732068673,6.03175681,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744732069883,6.51897176,1614.1,1613.8,6.19637]
["bitfinex","ETHUSD",1744732070174,6.196,1614.1,1613.9,6.19615]
["bitfinex","ETHUSD",1744732070376,6.196,1614.1,1613.9,6.19605]
["bitfinex","ETHUSD",1744732070543,6.196,1614.1,1613.8,12.3929]
["bitfinex","ETHUSD",1744732070744,6.196,1614.1,1613.7,0.5393]
["bitfinex","ETHUSD",1744732070745,6.19579,1614.0,1613.7,6.73617]
["bitfinex","ETHUSD",1744732070970,6.196,1614.1,1613.7,0.5393]
["bitfinex","ETHUSD",1744732071177,6.1967,1613.8,1613.5,6.73689]
["bitfinex","ETHUSD",1744732071879,6.19594,1614.0,1613.6,6.19696]
["bitfinex","ETHUSD",1744732072742,12.392,1614.0,1613.7,6.19677]
["bitfinex","ETHUSD",1744732073140,6.19594,1614.0,1613.7,6.19677]
["bitfinex","ETHUSD",1744732073344,12.39149,1614.1,1613.7,7.436143]
["bitfinex","ETHUSD",1744732073567,6.19579,1614.0,1613.7,6.19677]
["bitfinex","ETHUSD",1744732073767,6.19579,1614.0,1613.7,12.39355]
["bitfinex","ETHUSD",1744732074075,12.39183,1614.0,1613.6,6.19723]
["bitfinex","ETHUSD",1744732074374,12.39183,1614.0,1613.6,12.39446]
["bitfinex","ETHUSD",1744732074578,6.19579,1614.0,1613.7,6.19686]
["bitfinex","ETHUSD",1744732075181,12.39148,1614.1,1613.7,6.19681]
["bitfinex","ETHUSD",1744732075478,12.39148,1614.1,1613.7,12.39363]
["bitfinex","ETHUSD",1744732075774,12.39148,1614.1,1613.8,6.19639]
["bitfinex","ETHUSD",1744732075979,18.58704,1614.1,1613.7,6.19684]
["bitfinex","ETHUSD",1744732076286,18.58704,1614.1,1613.7,12.39368]
["bitfinex","ETHUSD",1744732076479,12.39148,1614.1,1613.8,6.19655]
["bitfinex","ETHUSD",1744732076780,6.19581,1614.0,1613.7,7.5655456]
["bitfinex","ETHUSD",1744732077075,12.39175,1614.0,1613.7,7.5655456]
["bitfinex","ETHUSD",1744732077279,12.39178,1614.0,1613.6,12.39452]
["bitfinex","ETHUSD",1744732077449,6.19581,1614.0,1613.7,6.19692]
["bitfinex","ETHUSD",1744732077849,6.19581,1614.0,1613.7,6.19682]
["bitfinex","ETHUSD",1744732078290,6.19655,1613.9,1613.5,6.73685]
["bitfinex","ETHUSD",1744732078446,6.19674,1613.8,1613.5,6.19755]
["bitfinex","ETHUSD",1744732078647,12.39095,1613.7,1613.4,6.19803]
["bitfinex","ETHUSD",1744732078846,12.39095,1613.7,1613.4,12.39598]
["bitfinex","ETHUSD",1744732079149,12.39095,1613.7,1613.4,6.19795]
["bitfinex","ETHUSD",1744732079345,18.58808,1613.7,1613.3,6.73776]
["bitfinex","ETHUSD",1744732079550,12.39095,1613.7,1613.4,6.198]
["bitfinex","ETHUSD",1744732079966,14.249707,1613.7,1613.3,6.73776]
["bitfinex","ETHUSD",1744732080180,6.19778,1613.5,1613.3,0.5393]
["bitfinex","ETHUSD",1744732080463,6.19741,1613.6,1613.1,0.5893]
["bitfinex","ETHUSD",1744732080804,6.19839,1613.4,1613.1,0.5893]
["bitfinex","ETHUSD",1744732080982,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732081971,12.35174875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732082188,16.16414875,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732082560,6.20109,1612.7,1612.4,0.5393]
["bitfinex","ETHUSD",1744732082760,6.194,1612.6,1612.4,6.74123]
["bitfinex","ETHUSD",1744732083068,6.194,1612.7,1612.6,6.20109]
["bitfinex","ETHUSD",1744732083273,6.194,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744732084515,0.818,1613.3,1612.7,0.60130464]
["bitfinex","ETHUSD",1744732084660,6.195,1613.2,1613.1,12.93749]
["bitfinex","ETHUSD",1744732084862,6.195,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744732085158,6.195,1613.8,1613.5,6.19742]
["bitfinex","ETHUSD",1744732085610,6.195,1613.8,1613.6,6.19715]
["bitfinex","ETHUSD",1744732085978,6.195,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744732086171,4.09524441,1614.2,1613.8,0.5393]
["bitfinex","ETHUSD",1744732086366,6.195,1614.5,1614.2,6.19491]
["bitfinex","ETHUSD",1744732086561,12.38903,1614.5,1614.2,6.19491]
["bitfinex","ETHUSD",1744732086886,6.19461,1614.4,1614.0,6.19561]
["bitfinex","ETHUSD",1744732087060,6.19479,1614.3,1614.0,6.19561]
["bitfinex","ETHUSD",1744732087265,6.19461,1614.4,1614.0,6.19561]
["bitfinex","ETHUSD",1744732087466,12.38969,1614.3,1613.9,6.19613]
["bitfinex","ETHUSD",1744732087679,18.58369,1614.3,1613.9,12.39213]
["bitfinex","ETHUSD",1744732088004,12.38884,1614.3,1614.0,6.19578]
["bitfinex","ETHUSD",1744732088188,6.194,1614.3,1614.0,12.39137]
["bitfinex","ETHUSD",1744732088977,6.194,1614.3,1614.0,6.19559]
["bitfinex","ETHUSD",1744732089371,6.19518,1614.2,1613.8,7.409422]
["bitfinex","ETHUSD",1744732089571,6.1956,1614.1,1613.8,0.5393]
["bitfinex","ETHUSD",1744732089784,12.39138,1614.1,1613.8,0.5393]
["bitfinex","ETHUSD",1744732089982,4.40572337,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744732090190,4.09524441,1615.2,1615.1,6.74156]
["bitfinex","ETHUSD",1744732090379,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744732090987,12.78696131,1615.4,1615.1,0.5393]
["bitfinex","ETHUSD",1744732091315,6.509,1615.4,1615.1,0.5393]
["bitfinex","ETHUSD",1744732091508,6.459,1615.3,1615.0,12.38374]
["bitfinex","ETHUSD",1744732091805,10.17469588,1615.3,1615.0,6.1918]
["bitfinex","ETHUSD",1744732092003,4.73316547,1615.2,1614.9,7.02242]
["bitfinex","ETHUSD",1744732092205,4.73316547,1615.2,1614.7,6.19294]
["bitfinex","ETHUSD",1744732092394,4.01746959,1615.2,1614.6,13.15992]
["bitfinex","ETHUSD",1744732092709,6.457,1615.1,1614.9,6.19198]
["bitfinex","ETHUSD",1744732092875,1.01746959,1615.2,1614.9,6.19198]
["bitfinex","ETHUSD",1744732093076,6.457,1615.1,1614.9,6.19198]
["bitfinex","ETHUSD",1744732093304,6.457,1615.1,1614.9,12.38411]
["bitfinex","ETHUSD",1744732093493,0.855,1615.4,1615.1,6.19133]
["bitfinex","ETHUSD",1744732093693,6.457,1615.3,1615.1,6.19133]
["bitfinex","ETHUSD",1744732093897,0.855,1615.4,1615.1,6.19133]
["bitfinex","ETHUSD",1744732094096,6.457,1615.2,1615.1,6.19133]
["bitfinex","ETHUSD",1744732094472,7.1027,1615.2,1615.0,6.19194]
["bitfinex","ETHUSD",1744732094672,7.1027,1615.2,1614.9,12.38462]
["bitfinex","ETHUSD",1744732095677,7.1027,1615.2,1614.6,6.96632]
["bitfinex","ETHUSD",1744732095992,0.55,1615.1,1614.5,6.19381]
["bitfinex","ETHUSD",1744732096194,7.01815,1615.0,1614.5,6.19374]
["bitfinex","ETHUSD",1744732096498,0.701815,1614.9,1614.5,6.19386]
["bitfinex","ETHUSD",1744732096673,6.456,1614.8,1614.7,12.38572]
["bitfinex","ETHUSD",1744732097073,6.456,1614.8,1614.7,6.19281]
["bitfinex","ETHUSD",1744732098005,1.4719,1615.2,1614.7,6.1931]
["bitfinex","ETHUSD",1744732098208,0.6457,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744732098375,6.456,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744732099111,6.456,1615.3,1615.2,6.1911]
["bitfinex","ETHUSD",1744732099306,6.456,1615.3,1615.1,6.19139]
["bitfinex","ETHUSD",1744732099480,6.456,1615.3,1615.0,12.38371]
["bitfinex","ETHUSD",1744732099686,0.6456,1615.2,1615.1,6.19154]
["bitfinex","ETHUSD",1744732099887,6.456,1615.3,1615.1,6.19154]
["bitfinex","ETHUSD",1744732100383,6.456,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744732101711,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744732102005,6.505,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744732102403,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744732102575,6.505,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744732102983,6.505,1615.4,1615.2,6.19118]
["bitfinex","ETHUSD",1744732103182,11.9891,1615.4,1615.2,12.38224]
["bitfinex","ETHUSD",1744732103612,11.9891,1615.4,1615.2,6.19106]
["bitfinex","ETHUSD",1744732103829,11.9891,1615.4,1615.1,12.3829]
["bitfinex","ETHUSD",1744732104005,11.9891,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744732104006,6.505,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744732105079,6.505,1615.4,1615.2,12.38186]
["bitfinex","ETHUSD",1744732105713,6.505,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744732105915,0.05,1615.4,1615.3,6.9575]
["bitfinex","ETHUSD",1744732106221,0.05,1615.4,1615.3,11.95334073]
["bitfinex","ETHUSD",1744732106381,6.454,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744732106586,6.454,1615.7,1615.6,9.18965]
["bitfinex","ETHUSD",1744732106814,49.128,1616.2,1616.0,12.37598]
["bitfinex","ETHUSD",1744732107018,6.454,1616.1,1616.0,6.18799]
["bitfinex","ETHUSD",1744732107202,0.05,1616.4,1616.0,0.7533]
["bitfinex","ETHUSD",1744732107518,6.18714,1616.3,1616.0,12.37593]
["bitfinex","ETHUSD",1744732107914,6.18724,1616.3,1615.9,6.18844]
["bitfinex","ETHUSD",1744732108096,12.37448,1616.3,1615.9,12.37679]
["bitfinex","ETHUSD",1744732108298,6.18724,1616.3,1616.0,12.3759]
["bitfinex","ETHUSD",1744732108620,6.18716,1616.3,1616.0,6.18804]
["bitfinex","ETHUSD",1744732108914,8.1455545,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744732109500,8.1455545,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744732109898,14.3327345,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744732110207,8.1454645,1616.3,1615.9,6.18836]
["bitfinex","ETHUSD",1744732110410,6.18707,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744732110788,7.210195,1616.4,1615.9,6.18836]
["bitfinex","ETHUSD",1744732110989,6.18742,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744732111418,12.37466,1616.3,1615.9,12.37673]
["bitfinex","ETHUSD",1744732111728,13.396855,1616.4,1616.1,6.18763]
["bitfinex","ETHUSD",1744732111888,19.583595,1616.4,1616.1,6.18763]
["bitfinex","ETHUSD",1744732112090,13.129595,1616.4,1616.0,12.37582]
["bitfinex","ETHUSD",1744732112293,6.502,1616.4,1616.2,6.99908]
["bitfinex","ETHUSD",1744732112488,6.502,1616.4,1616.1,1.237549]
["bitfinex","ETHUSD",1744732112489,12.68858,1616.4,1616.1,7.425149]
["bitfinex","ETHUSD",1744732112690,0.05,1616.4,1616.2,6.18723]
["bitfinex","ETHUSD",1744732112915,6.452,1616.3,1616.2,6.18723]
["bitfinex","ETHUSD",1744732113422,6.452,1616.3,1616.0,6.18807]
["bitfinex","ETHUSD",1744732113597,12.63909,1616.3,1616.0,12.37604]
["bitfinex","ETHUSD",1744732113801,6.18773,1616.1,1615.4,0.7835]
["bitfinex","ETHUSD",1744732114111,6.18968,1615.6,1615.3,6.19068]
["bitfinex","ETHUSD",1744732114295,12.64103,1615.5,1615.2,6.97462]
["bitfinex","ETHUSD",1744732114501,6.451,1615.5,1615.3,6.19078]
["bitfinex","ETHUSD",1744732114825,6.451,1615.5,1615.2,14.48221]
["bitfinex","ETHUSD",1744732115021,12.64119,1615.5,1615.1,6.19143]
["bitfinex","ETHUSD",1744732115791,12.64119,1615.5,1615.1,12.38286]
["bitfinex","ETHUSD",1744732116128,12.64119,1615.5,1615.2,6.19115]
["bitfinex","ETHUSD",1744732116286,18.83142,1615.5,1615.2,6.19115]
["bitfinex","ETHUSD",1744732116693,12.64119,1615.5,1615.2,6.19115]
["bitfinex","ETHUSD",1744732117421,18.8314,1615.5,1615.2,6.19115]
["bitfinex","ETHUSD",1744732117626,18.8314,1615.5,1615.1,6.19143]
["bitfinex","ETHUSD",1744732118428,6.451,1615.5,1615.0,6.19186]
["bitfinex","ETHUSD",1744732118634,6.19076,1615.4,1615.1,6.19155]
["bitfinex","ETHUSD",1744732119302,18.83129,1615.5,1615.1,12.38299]
["bitfinex","ETHUSD",1744732119833,12.6411,1615.5,1615.1,12.38299]
["bitfinex","ETHUSD",1744732120130,12.6411,1615.5,1615.2,6.19102]
["bitfinex","ETHUSD",1744732120299,18.83136,1615.5,1615.1,6.1915]
["bitfinex","ETHUSD",1744732120500,12.6411,1615.5,1615.1,6.81684114]
["bitfinex","ETHUSD",1744732120833,6.19054,1615.4,1615.1,12.383]
["bitfinex","ETHUSD",1744732121399,6.19054,1615.4,1615.1,6.1915]
["bitfinex","ETHUSD",1744732122045,18.8313,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744732122231,18.8313,1615.5,1615.1,6.19143]
["bitfinex","ETHUSD",1744732122400,18.83152,1615.5,1615.1,12.38289]
["bitfinex","ETHUSD",1744732122603,12.64111,1615.5,1615.2,6.19094]
["bitfinex","ETHUSD",1744732122901,6.451,1615.5,1615.1,7.429819]
["bitfinex","ETHUSD",1744732123157,6.19194,1615.1,1614.9,0.7875]
["bitfinex","ETHUSD",1744732123445,6.9796,1615.3,1614.9,6.9797]
["bitfinex","ETHUSD",1744732123446,6.19131,1615.2,1614.9,6.9797]
["bitfinex","ETHUSD",1744732123812,6.391,1615.1,1614.9,6.1922]
["bitfinex","ETHUSD",1744732123997,12.58258,1615.1,1614.8,6.1926]
["bitfinex","ETHUSD",1744732124204,6.391,1615.1,1614.4,0.7909]
["bitfinex","ETHUSD",1744732124399,6.19215,1615.0,1614.6,6.19336]
["bitfinex","ETHUSD",1744732124595,6.19215,1615.0,1614.0,0.7909]
["bitfinex","ETHUSD",1744732124596,0.7924,1614.9,1614.0,0.7909]
["bitfinex","ETHUSD",1744732124823,6.19288,1614.8,1614.5,6.19386]
["bitfinex","ETHUSD",1744732125035,6.391,1614.7,1614.5,6.19386]
["bitfinex","ETHUSD",1744732125230,6.391,1614.7,1614.4,12.38832]
["bitfinex","ETHUSD",1744732125426,6.391,1614.7,1614.5,6.19384]
["bitfinex","ETHUSD",1744732125804,18.77763,1614.7,1614.4,7.433072]
["bitfinex","ETHUSD",1744732126131,12.58426,1614.7,1614.4,1.238832]
["bitfinex","ETHUSD",1744732126346,6.391,1614.7,1614.4,7.433022]
["bitfinex","ETHUSD",1744732126527,6.391,1614.7,1614.4,13.627122]
["bitfinex","ETHUSD",1744732126723,6.391,1614.7,1614.5,6.19366]
["bitfinex","ETHUSD",1744732126917,6.391,1614.7,1614.4,6.19408]
["bitfinex","ETHUSD",1744732127117,12.58412,1614.7,1614.4,6.813488]
["bitfinex","ETHUSD",1744732127317,18.77745,1614.7,1614.4,6.813488]
["bitfinex","ETHUSD",1744732127843,12.38745,1614.6,1614.2,6.19489]
["bitfinex","ETHUSD",1744732128038,6.19361,1614.6,1614.2,12.38978]
["bitfinex","ETHUSD",1744732128339,12.3873,1614.6,1614.2,12.38978]
["bitfinex","ETHUSD",1744732128533,6.19441,1614.4,1614.1,6.19533]
["bitfinex","ETHUSD",1744732128703,6.392,1614.3,1614.1,6.893953]
["bitfinex","ETHUSD",1744732128908,6.392,1614.3,1614.0,6.98665]
["bitfinex","ETHUSD",1744732129121,12.58676,1614.3,1614.0,6.19575]
["bitfinex","ETHUSD",1744732129414,6.392,1614.3,1614.0,6.19567]
["bitfinex","ETHUSD",1744732129711,12.58678,1614.3,1614.0,6.19567]
["bitfinex","ETHUSD",1744732129931,6.19519,1614.2,1613.8,6.99748]
["bitfinex","ETHUSD",1744732130162,6.19519,1614.2,1613.6,6.19699]
["bitfinex","ETHUSD",1744732130163,0.8006,1614.1,1613.6,6.19699]
["bitfinex","ETHUSD",1744732130312,6.1964,1613.9,1613.5,6.99867]
["bitfinex","ETHUSD",1744732130504,12.58957,1613.8,1613.5,6.99867]
["bitfinex","ETHUSD",1744732130730,6.393,1613.8,1613.1,14.49668775]
["bitfinex","ETHUSD",1744732130911,0.8006,1613.7,1613.2,1.44966878]
["bitfinex","ETHUSD",1744732131110,0.8006,1613.7,1613.4,6.1978]
["bitfinex","ETHUSD",1744732131446,0.8006,1613.7,1613.4,12.39577]
["bitfinex","ETHUSD",1744732131935,6.99761,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744732132139,6.99761,1613.7,1613.3,6.19832]
["bitfinex","ETHUSD",1744732132346,6.19791,1613.5,1613.1,0.8511]
["bitfinex","ETHUSD",1744732132542,12.59214,1613.4,1613.1,6.24912]
["bitfinex","ETHUSD",1744732132842,12.59214,1613.4,1613.1,12.44824]
["bitfinex","ETHUSD",1744732133012,6.394,1613.4,1613.1,1.294824]
["bitfinex","ETHUSD",1744732133212,0.8006,1613.7,1613.2,6.19873]
["bitfinex","ETHUSD",1744732133429,6.394,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744732134853,6.394,1613.6,1613.4,12.39584]
["bitfinex","ETHUSD",1744732135157,6.394,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744732137651,6.396,1613.9,1613.8,6.19641]
["bitfinex","ETHUSD",1744732138057,6.396,1613.9,1613.8,7.516966]
["bitfinex","ETHUSD",1744732138235,6.396,1613.9,1613.8,10.57893042]
["bitfinex","ETHUSD",1744732138460,6.396,1614.2,1614.1,6.19532]
["bitfinex","ETHUSD",1744732139372,6.396,1614.8,1614.6,6.19348]
["bitfinex","ETHUSD",1744732139560,6.396,1614.8,1614.5,6.19378]
["bitfinex","ETHUSD",1744732139961,6.19321,1614.7,1614.4,6.19411]
["bitfinex","ETHUSD",1744732140181,6.396,1614.8,1614.5,6.19378]
["bitfinex","ETHUSD",1744732140368,6.396,1614.8,1614.6,6.19347]
["bitfinex","ETHUSD",1744732140555,6.396,1614.8,1614.5,6.19378]
["bitfinex","ETHUSD",1744732140877,12.58888,1614.8,1614.5,6.19378]
["bitfinex","ETHUSD",1744732141083,6.99613,1614.7,1614.3,6.19433]
["bitfinex","ETHUSD",1744732141241,6.99613,1614.7,1614.4,6.19422]
["bitfinex","ETHUSD",1744732141439,6.396,1614.8,1614.7,6.1931]
["bitfinex","ETHUSD",1744732141639,6.396,1614.8,1614.6,6.19331]
["bitfinex","ETHUSD",1744732142077,12.58895,1614.8,1614.4,6.19424]
["bitfinex","ETHUSD",1744732142246,12.58895,1614.8,1614.5,6.19381]
["bitfinex","ETHUSD",1744732142247,18.78187,1614.8,1614.5,6.19381]
["bitfinex","ETHUSD",1744732142447,12.58892,1614.8,1614.4,6.19411]
["bitfinex","ETHUSD",1744732142643,12.3865,1614.7,1614.4,6.19411]
["bitfinex","ETHUSD",1744732142843,12.38647,1614.7,1614.4,6.19411]
["bitfinex","ETHUSD",1744732143040,12.38644,1614.7,1614.4,6.19411]
["bitfinex","ETHUSD",1744732143305,6.19364,1614.6,1614.1,3.8144]
["bitfinex","ETHUSD",1744732143478,6.19447,1614.4,1614.1,6.19532]
["bitfinex","ETHUSD",1744732143805,6.395,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744732144005,6.395,1614.4,1614.2,12.38977]
["bitfinex","ETHUSD",1744732144196,6.395,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744732144767,6.395,1614.4,1614.1,12.39056]
["bitfinex","ETHUSD",1744732144980,6.395,1614.7,1614.3,0.8165]
["bitfinex","ETHUSD",1744732145176,12.58811,1614.7,1614.3,7.01111]
["bitfinex","ETHUSD",1744732145384,6.1935,1614.6,1614.2,12.39]
["bitfinex","ETHUSD",1744732145557,12.58841,1614.7,1614.3,6.19446]
["bitfinex","ETHUSD",1744732145904,6.395,1614.7,1614.4,12.38828]
["bitfinex","ETHUSD",1744732146053,6.19361,1614.6,1614.3,6.19459]
["bitfinex","ETHUSD",1744732146256,18.78142,1614.7,1614.3,6.19452]
["bitfinex","ETHUSD",1744732146483,6.395,1614.7,1614.5,6.19378]
["bitfinex","ETHUSD",1744732147488,12.58826,1614.7,1614.4,6.19424]
["bitfinex","ETHUSD",1744732147655,12.58826,1614.7,1614.4,12.38848]
["bitfinex","ETHUSD",1744732147989,6.395,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744732148290,6.395,1614.7,1614.5,12.38742]
["bitfinex","ETHUSD",1744732148587,6.395,1614.7,1614.5,6.19368]
["bitfinex","ETHUSD",1744732148791,12.58812,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744732149008,12.58812,1614.7,1614.3,6.19454]
["bitfinex","ETHUSD",1744732149190,2.039012,1614.6,1614.1,6.19531]
["bitfinex","ETHUSD",1744732149392,6.19582,1614.0,1613.7,6.1968]
["bitfinex","ETHUSD",1744732149597,6.395,1613.9,1613.6,6.96622]
["bitfinex","ETHUSD",1744732149792,6.395,1613.9,1613.6,6.19716]
["bitfinex","ETHUSD",1744732150104,6.395,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744732150275,6.395,1613.9,1613.6,13.014336]
["bitfinex","ETHUSD",1744732150476,6.395,1613.9,1613.6,6.817026]
["bitfinex","ETHUSD",1744732150676,12.59131,1613.9,1613.6,6.817026]
["bitfinex","ETHUSD",1744732151077,18.78769,1613.9,1613.6,0.619716]
["bitfinex","ETHUSD",1744732151291,12.59131,1613.9,1613.5,6.1977]
["bitfinex","ETHUSD",1744732151491,18.78769,1613.9,1613.5,12.3954]
["bitfinex","ETHUSD",1744732151692,12.59131,1613.9,1613.5,12.3954]
["bitfinex","ETHUSD",1744732151903,12.59131,1613.9,1613.5,6.1977]
["bitfinex","ETHUSD",1744732152101,12.59131,1613.9,1613.5,12.3954]
["bitfinex","ETHUSD",1744732152273,18.78767,1613.9,1613.5,12.3954]
["bitfinex","ETHUSD",1744732152481,18.78767,1613.9,1613.5,13.71184]
["bitfinex","ETHUSD",1744732152692,12.59131,1613.9,1613.5,13.71184]
["bitfinex","ETHUSD",1744732153291,12.59131,1613.9,1613.6,6.19732]
["bitfinex","ETHUSD",1744732154275,12.59131,1613.9,1613.5,7.51414]
["bitfinex","ETHUSD",1744732154487,18.78767,1613.9,1613.5,7.51414]
["bitfinex","ETHUSD",1744732155412,6.395,1613.9,1613.6,6.19727]
["bitfinex","ETHUSD",1744732155587,12.59133,1613.9,1613.6,6.19727]
["bitfinex","ETHUSD",1744732156275,12.59133,1613.9,1613.5,7.51407]
["bitfinex","ETHUSD",1744732156503,6.19658,1613.8,1613.5,7.514]
["bitfinex","ETHUSD",1744732156714,12.59133,1613.9,1613.6,6.1971]
["bitfinex","ETHUSD",1744732157083,12.59133,1613.9,1613.6,12.39428]
["bitfinex","ETHUSD",1744732157282,12.59133,1613.9,1613.6,6.1971]
["bitfinex","ETHUSD",1744732157787,6.395,1613.9,1613.6,12.3943]
["bitfinex","ETHUSD",1744732158090,12.59128,1613.9,1613.6,7.568174]
["bitfinex","ETHUSD",1744732158290,6.395,1613.9,1613.6,7.568334]
["bitfinex","ETHUSD",1744732158510,6.395,1613.9,1613.7,12.39356]
["bitfinex","ETHUSD",1744732158718,6.05,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744732159099,6.05,1614.1,1613.9,6.19617]
["bitfinex","ETHUSD",1744732159302,6.05,1614.1,1613.8,13.17738]
["bitfinex","ETHUSD",1744732159501,67.0723,1614.2,1613.8,13.17736]
["bitfinex","ETHUSD",1744732159736,60.87706,1614.2,1613.8,14.495096]
["bitfinex","ETHUSD",1744732159933,54.682,1614.2,1613.9,6.19612]
["bitfinex","ETHUSD",1744732160124,54.682,1614.2,1614.0,6.19543]
["bitfinex","ETHUSD",1744732160305,54.682,1614.2,1614.0,12.39108]
["bitfinex","ETHUSD",1744732160502,54.682,1614.2,1614.0,13.630188]
["bitfinex","ETHUSD",1744732160703,54.682,1614.2,1614.0,7.434538]
["bitfinex","ETHUSD",1744732160902,54.682,1614.2,1614.0,13.630218]
["bitfinex","ETHUSD",1744732161102,54.682,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744732161337,6.369,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744732161536,6.19317,1614.7,1614.1,8.9777228]
["bitfinex","ETHUSD",1744732161859,7.184,1615.1,1614.7,6.1929]
["bitfinex","ETHUSD",1744732162004,7.184,1615.1,1614.9,6.19217]
["bitfinex","ETHUSD",1744732162571,0.7902,1615.3,1615.1,6.19151]
["bitfinex","ETHUSD",1744732162739,6.369,1615.4,1615.1,12.38294]
["bitfinex","ETHUSD",1744732162919,6.369,1615.4,1615.0,6.19188]
["bitfinex","ETHUSD",1744732163119,6.19092,1615.3,1614.9,6.19226]
["bitfinex","ETHUSD",1744732163452,7.08492,1615.4,1614.7,3.7681]
["bitfinex","ETHUSD",1744732163658,6.369,1615.4,1615.1,12.38293]
["bitfinex","ETHUSD",1744732163954,6.369,1615.4,1615.0,6.19187]
["bitfinex","ETHUSD",1744732164131,6.19106,1615.3,1614.9,6.19225]
["bitfinex","ETHUSD",1744732164452,6.98198,1615.1,1614.8,6.19258]
["bitfinex","ETHUSD",1744732164647,13.17376,1615.1,1614.7,6.19308]
["bitfinex","ETHUSD",1744732164848,12.55899,1615.0,1614.7,13.005368]
["bitfinex","ETHUSD",1744732165050,6.19248,1614.9,1614.5,13.16712]
["bitfinex","ETHUSD",1744732165255,6.19233,1614.9,1614.4,6.19395]
["bitfinex","ETHUSD",1744732165536,6.1929,1614.8,1614.4,12.38808]
["bitfinex","ETHUSD",1744732165761,6.367,1615.0,1614.3,0.7796]
["bitfinex","ETHUSD",1744732165762,6.19239,1614.9,1614.3,0.7796]
["bitfinex","ETHUSD",1744732165912,6.367,1615.0,1614.7,6.19304]
["bitfinex","ETHUSD",1744732166223,12.559,1615.0,1614.6,6.1934]
["bitfinex","ETHUSD",1744732166410,6.19233,1614.9,1614.6,6.1934]
["bitfinex","ETHUSD",1744732167013,6.19273,1614.8,1614.5,6.19379]
["bitfinex","ETHUSD",1744732167619,6.19273,1614.8,1614.4,12.38846]
["bitfinex","ETHUSD",1744732167834,12.38581,1614.8,1614.4,12.38834]
["bitfinex","ETHUSD",1744732168030,6.19273,1614.8,1614.4,12.38834]
["bitfinex","ETHUSD",1744732168362,12.38566,1614.8,1614.4,13.705134]
["bitfinex","ETHUSD",1744732168526,6.19273,1614.8,1614.4,13.705134]
["bitfinex","ETHUSD",1744732168857,6.19316,1614.7,1614.4,13.704994]
["bitfinex","ETHUSD",1744732169076,6.367,1614.6,1614.4,6.1941]
["bitfinex","ETHUSD",1744732169613,12.38645,1614.7,1614.3,6.19457]
["bitfinex","ETHUSD",1744732169919,0.7626,1615.0,1614.7,12.3859]
["bitfinex","ETHUSD",1744732170356,6.95471,1615.0,1614.7,6.19292]
["bitfinex","ETHUSD",1744732170526,6.367,1614.9,1614.5,6.19371]
["bitfinex","ETHUSD",1744732170719,12.55941,1614.9,1614.5,6.19371]
["bitfinex","ETHUSD",1744732170915,6.367,1614.9,1614.6,6.19333]
["bitfinex","ETHUSD",1744732171117,6.367,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744732172736,7.1779,1615.2,1615.0,6.19189]
["bitfinex","ETHUSD",1744732172918,6.367,1615.2,1615.0,12.38378]
["bitfinex","ETHUSD",1744732173447,6.367,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744732174428,6.367,1615.2,1615.1,7.4299]
["bitfinex","ETHUSD",1744732175934,6.366,1615.5,1615.3,12.3816]
["bitfinex","ETHUSD",1744732176435,6.366,1615.5,1615.2,6.19115]
["bitfinex","ETHUSD",1744732176656,12.55613,1615.5,1615.2,12.38221]
["bitfinex","ETHUSD",1744732176847,6.366,1615.5,1615.3,6.19075]
["bitfinex","ETHUSD",1744732177053,6.366,1615.5,1615.2,6.19107]
["bitfinex","ETHUSD",1744732177234,6.366,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744732179970,48.325,1615.6,1615.4,12.38082]
["bitfinex","ETHUSD",1744732180133,48.325,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744732180530,48.325,1615.6,1615.4,12.3807]
["bitfinex","ETHUSD",1744732182464,48.325,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744732183336,48.325,1615.6,1615.5,7.428062]
["bitfinex","ETHUSD",1744732183747,48.325,1615.6,1615.5,1.238032]
["bitfinex","ETHUSD",1744732184069,6.18945,1615.7,1615.4,12.38055]
["bitfinex","ETHUSD",1744732184372,7.1379,1615.8,1615.6,6.18962]
["bitfinex","ETHUSD",1744732185148,13.3268,1615.8,1615.5,12.37953]
["bitfinex","ETHUSD",1744732185336,6.9618,1615.8,1615.5,12.37953]
["bitfinex","ETHUSD",1744732185532,0.7729,1615.8,1615.6,12.3792]
["bitfinex","ETHUSD",1744732185771,12.37736,1615.9,1615.6,7.42752]
["bitfinex","ETHUSD",1744732185978,6.18868,1615.9,1615.6,7.42752]
["bitfinex","ETHUSD",1744732186176,6.18868,1615.9,1615.5,6.18993]
["bitfinex","ETHUSD",1744732186177,6.18948,1615.7,1615.4,6.96118]
["bitfinex","ETHUSD",1744732186470,12.38644,1615.7,1615.4,13.15149]
["bitfinex","ETHUSD",1744732186844,6.197,1615.7,1615.4,13.15149]
["bitfinex","ETHUSD",1744732187037,6.197,1615.7,1615.5,6.19]
["bitfinex","ETHUSD",1744732187841,6.197,1615.7,1615.5,6.1899]
["bitfinex","ETHUSD",1744732188139,6.197,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744732191041,6.197,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744732191243,6.197,1616.0,1615.8,6.18885]
["bitfinex","ETHUSD",1744732191244,55.262,1616.3,1616.1,6.18755]
["bitfinex","ETHUSD",1744732192061,6.18747,1616.2,1615.9,6.18825]
["bitfinex","ETHUSD",1744732192260,6.18747,1616.2,1615.9,13.696342]
["bitfinex","ETHUSD",1744732192573,55.262,1616.3,1616.1,6.18743]
["bitfinex","ETHUSD",1744732193175,55.262,1616.3,1616.1,12.37505]
["bitfinex","ETHUSD",1744732193475,55.262,1616.3,1616.1,6.18743]
["bitfinex","ETHUSD",1744732193643,0.775,1616.3,1616.1,6.806173]
["bitfinex","ETHUSD",1744732193844,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744732194043,0.05,1616.4,1616.3,9.18697]
["bitfinex","ETHUSD",1744732194248,0.05,1616.4,1616.3,9.24882983]
["bitfinex","ETHUSD",1744732194446,0.05,1616.4,1616.3,8.42589398]
["bitfinex","ETHUSD",1744732194666,7.00567,1616.4,1616.1,0.618743]
["bitfinex","ETHUSD",1744732194862,7.00567,1616.4,1616.0,12.37599]
["bitfinex","ETHUSD",1744732195271,7.00567,1616.4,1616.1,6.18764]
["bitfinex","ETHUSD",1744732195472,0.8189,1616.4,1615.9,8.281712]
["bitfinex","ETHUSD",1744732195683,0.05,1616.4,1616.2,12.37448]
["bitfinex","ETHUSD",1744732196084,0.05,1616.4,1616.1,6.18763]
["bitfinex","ETHUSD",1744732196282,6.23673,1616.4,1616.1,6.18763]
["bitfinex","ETHUSD",1744732196483,6.23673,1616.4,1616.0,6.18798]
["bitfinex","ETHUSD",1744732196651,6.23673,1616.4,1616.1,6.18755]
["bitfinex","ETHUSD",1744732196852,6.23673,1616.4,1616.1,12.37515]
["bitfinex","ETHUSD",1744732197153,0.05,1616.4,1616.2,12.37416]
["bitfinex","ETHUSD",1744732197363,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744732198182,0.05,1616.4,1616.3,7.05813424]
["bitfinex","ETHUSD",1744732198350,0.05,1616.4,1616.3,9.00137066]
["bitfinex","ETHUSD",1744732198754,0.05,1616.4,1616.3,8.93950642]
["bitfinex","ETHUSD",1744732199067,0.05,1616.4,1616.3,11.93950642]
["bitfinex","ETHUSD",1744732199686,0.05,1616.4,1616.3,1.94323642]
["bitfinex","ETHUSD",1744732199992,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744732200151,0.05,1616.4,1616.2,12.37426]
["bitfinex","ETHUSD",1744732200347,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744732200551,0.05,1616.4,1616.3,9.2488363]
["bitfinex","ETHUSD",1744732200765,1e-05,1616.4,1616.3,10.6081363]
["bitfinex","ETHUSD",1744732200966,1e-05,1616.4,1616.3,12.8902967]
["bitfinex","ETHUSD",1744732201166,1e-05,1616.4,1616.3,9.8902967]
["bitfinex","ETHUSD",1744732201366,1e-05,1616.4,1616.3,9.0809967]
["bitfinex","ETHUSD",1744732201563,1e-05,1616.4,1616.3,9.14285878]
["bitfinex","ETHUSD",1744732203580,1e-05,1616.4,1616.3,9.0809967]
["bitfinex","ETHUSD",1744732205189,1e-05,1616.4,1616.3,9.1428576]
["bitfinex","ETHUSD",1744732205560,1e-05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744732206282,1e-05,1616.4,1616.1,12.37508]
["bitfinex","ETHUSD",1744732206579,1e-05,1616.4,1616.2,6.18732]
["bitfinex","ETHUSD",1744732206959,6.94059,1616.3,1616.0,13.2043202]
["bitfinex","ETHUSD",1744732207377,6.94059,1616.3,1616.0,7.0162202]
["bitfinex","ETHUSD",1744732207696,12.38036,1616.2,1615.9,7.508182]
["bitfinex","ETHUSD",1744732207854,12.38036,1616.2,1615.9,12.37685]
["bitfinex","ETHUSD",1744732208058,12.38036,1616.2,1615.9,12.37678]
["bitfinex","ETHUSD",1744732208259,6.18793,1616.1,1615.7,6.18912]
["bitfinex","ETHUSD",1744732208582,6.18813,1616.0,1615.7,12.37825]
["bitfinex","ETHUSD",1744732208780,0.7598,1616.0,1615.8,6.18876]
["bitfinex","ETHUSD",1744732209600,7.41246373,1616.0,1615.5,0.8061]
["bitfinex","ETHUSD",1744732209902,1.454563,1616.0,1615.4,6.25230648]
["bitfinex","ETHUSD",1744732210061,0.7598,1616.0,1615.7,6.18906]
["bitfinex","ETHUSD",1744732210267,0.7598,1616.0,1615.8,6.18867]
["bitfinex","ETHUSD",1744732210476,18.43056,1616.2,1615.9,6.1885]
["bitfinex","ETHUSD",1744732210477,24.61808,1616.2,1615.9,6.1885]
["bitfinex","ETHUSD",1744732210700,19.39048,1616.2,1615.8,12.37758]
["bitfinex","ETHUSD",1744732210864,19.39048,1616.2,1615.8,13.615338]
["bitfinex","ETHUSD",1744732211060,13.20292,1616.2,1615.9,6.18849]
["bitfinex","ETHUSD",1744732211289,19.39049,1616.2,1615.9,6.18849]
["bitfinex","ETHUSD",1744732211490,19.39049,1616.2,1615.8,13.615338]
["bitfinex","ETHUSD",1744732211691,6.18779,1616.1,1615.8,7.426548]
["bitfinex","ETHUSD",1744732212206,7.0154,1616.2,1615.9,6.9310348]
["bitfinex","ETHUSD",1744732212410,13.2029,1616.2,1615.6,3.7726]
["bitfinex","ETHUSD",1744732212575,6.18784,1616.1,1615.8,6.18875]
["bitfinex","ETHUSD",1744732212908,6.18784,1616.1,1615.7,6.18898]
["bitfinex","ETHUSD",1744732212909,6.18812,1616.0,1615.7,12.37813]
["bitfinex","ETHUSD",1744732213101,12.37578,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744732213303,6.18816,1616.0,1615.6,9.18954]
["bitfinex","ETHUSD",1744732213496,6.18815,1616.0,1615.6,6.1895]
["bitfinex","ETHUSD",1744732213696,12.37644,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744732213877,12.37645,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744732214073,6.18776,1616.1,1615.7,6.18914]
["bitfinex","ETHUSD",1744732214280,7.0154,1616.2,1615.9,6.18827]
["bitfinex","ETHUSD",1744732214606,13.20305,1616.2,1615.9,6.18827]
["bitfinex","ETHUSD",1744732214783,13.203,1616.2,1615.9,6.18827]
["bitfinex","ETHUSD",1744732215109,0.4588405,1616.4,1615.9,6.18827]
["bitfinex","ETHUSD",1744732215110,1e-05,1616.4,1616.2,6.1871]
["bitfinex","ETHUSD",1744732215908,1e-05,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744732216083,6.941,1616.3,1616.0,6.1881]
["bitfinex","ETHUSD",1744732216489,6.941,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744732216803,6.941,1616.3,1616.0,12.37599]
["bitfinex","ETHUSD",1744732217308,6.941,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744732217607,6.18774,1616.1,1615.8,6.18875]
["bitfinex","ETHUSD",1744732217807,12.37561,1616.1,1615.8,6.18875]
["bitfinex","ETHUSD",1744732218010,12.38021,1616.0,1615.7,6.18921]
["bitfinex","ETHUSD",1744732218378,6.18864,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744732218596,13.18316,1616.0,1615.5,6.18993]
["bitfinex","ETHUSD",1744732218597,6.189,1615.8,1615.5,6.18993]
["bitfinex","ETHUSD",1744732218798,6.189,1615.8,1615.5,12.998843]
["bitfinex","ETHUSD",1744732218998,12.37729,1615.9,1615.5,6.808913]
["bitfinex","ETHUSD",1744732219200,6.1885,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744732219403,6.1885,1615.9,1615.5,12.37979]
["bitfinex","ETHUSD",1744732219702,6.18936,1615.7,1615.3,6.97891]
["bitfinex","ETHUSD",1744732219903,13.17576,1615.6,1615.2,6.19097]
["bitfinex","ETHUSD",1744732220212,6.9858,1615.6,1615.4,6.19027]
["bitfinex","ETHUSD",1744732220378,6.9858,1615.6,1615.3,6.19069]
["bitfinex","ETHUSD",1744732220582,6.9858,1615.6,1615.1,9.9597]
["bitfinex","ETHUSD",1744732220583,6.19016,1615.5,1615.1,6.95957]
["bitfinex","ETHUSD",1744732220889,6.9858,1615.6,1615.2,6.19104]
["bitfinex","ETHUSD",1744732221184,13.17559,1615.6,1615.2,6.19104]
["bitfinex","ETHUSD",1744732221383,6.9858,1615.6,1615.1,0.83010426]
["bitfinex","ETHUSD",1744732221584,6.9858,1615.6,1615.4,6.19025]
["bitfinex","ETHUSD",1744732222315,6.9858,1615.6,1615.4,12.38055]
["bitfinex","ETHUSD",1744732222516,6.9858,1615.6,1615.4,6.19025]
["bitfinex","ETHUSD",1744732223618,6.192,1615.6,1615.4,7.428349]
["bitfinex","ETHUSD",1744732223796,6.192,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744732223988,6.192,1615.6,1615.5,7.00143]
["bitfinex","ETHUSD",1744732224200,6.193,1615.9,1615.6,6.18939]
["bitfinex","ETHUSD",1744732224401,12.38183,1615.9,1615.5,13.19134]
["bitfinex","ETHUSD",1744732224698,12.38183,1615.9,1615.6,6.18955]
["bitfinex","ETHUSD",1744732224911,12.38183,1615.9,1615.6,12.3791]
["bitfinex","ETHUSD",1744732225111,6.193,1615.9,1615.7,6.18913]
["bitfinex","ETHUSD",1744732225316,6.193,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1744732225717,6.193,1615.9,1615.6,12.37924]
["bitfinex","ETHUSD",1744732226139,12.38151,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744732226344,18.57028,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744732226632,12.38151,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744732226833,12.38151,1615.9,1615.5,7.00132]
["bitfinex","ETHUSD",1744732226834,6.193,1615.9,1615.7,6.18904]
["bitfinex","ETHUSD",1744732227222,6.193,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744732227422,6.96769,1616.3,1615.9,6.1885]
["bitfinex","ETHUSD",1744732227603,6.193,1616.2,1615.9,6.1885]
["bitfinex","ETHUSD",1744732227809,6.193,1616.2,1616.0,6.18799]
["bitfinex","ETHUSD",1744732228008,6.193,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744732228228,6.193,1616.2,1616.0,6.18799]
["bitfinex","ETHUSD",1744732228542,6.193,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744732228745,1e-05,1616.4,1616.2,6.18714]
["bitfinex","ETHUSD",1744732228947,1e-05,1616.4,1616.2,12.37428]
["bitfinex","ETHUSD",1744732229102,1e-05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744732229308,1e-05,1616.4,1616.3,6.24883541]
["bitfinex","ETHUSD",1744732229635,1e-05,1616.4,1616.3,8.11114895]
["bitfinex","ETHUSD",1744732229839,1e-05,1616.4,1616.3,8.04928354]
["bitfinex","ETHUSD",1744732230144,1e-05,1616.4,1616.3,11.87538354]
["bitfinex","ETHUSD",1744732231140,6.18667,1616.4,1616.1,7.01376]
["bitfinex","ETHUSD",1744732231344,6.18667,1616.4,1616.0,7.425663]
["bitfinex","ETHUSD",1744732231509,6.96776,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744732231847,6.96776,1616.3,1616.1,0.26916883]
["bitfinex","ETHUSD",1744732232314,0.7807,1616.3,1616.1,0.26916883]
["bitfinex","ETHUSD",1744732232710,0.7807,1616.3,1616.1,6.45687883]
["bitfinex","ETHUSD",1744732233339,0.7807,1616.3,1616.1,0.26916883]
["bitfinex","ETHUSD",1744732234242,6.9678,1616.3,1616.1,0.26916883]
["bitfinex","ETHUSD",1744732234447,13.15502,1616.3,1616.1,0.26916883]
["bitfinex","ETHUSD",1744732235847,13.15496,1616.3,1616.1,0.26916883]
["bitfinex","ETHUSD",1744732236649,6.18735,1616.2,1616.1,0.26916883]
["bitfinex","ETHUSD",1744732236848,6.18735,1616.2,1615.9,6.18841]
["bitfinex","ETHUSD",1744732237146,6.18784,1616.1,1616.0,0.24824158]
["bitfinex","ETHUSD",1744732237533,6.18824,1616.0,1615.7,6.18915]
["bitfinex","ETHUSD",1744732237738,6.9961,1616.0,1615.4,6.19027]
["bitfinex","ETHUSD",1744732237921,6.9938,1615.6,1615.3,6.19068]
["bitfinex","ETHUSD",1744732238111,19.37559,1615.6,1615.3,6.1906]
["bitfinex","ETHUSD",1744732238318,13.18585,1615.6,1615.2,12.38211]
["bitfinex","ETHUSD",1744732238517,19.37583,1615.6,1615.2,13.698791]
["bitfinex","ETHUSD",1744732238747,6.19048,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744732239251,0.7872,1615.2,1614.9,15.15302492]
["bitfinex","ETHUSD",1744732239449,0.7872,1615.2,1615.0,6.19177]
["bitfinex","ETHUSD",1744732239959,0.7732,1615.4,1615.0,6.19195]
["bitfinex","ETHUSD",1744732240256,6.9652,1615.6,1615.4,6.19008]
["bitfinex","ETHUSD",1744732240644,13.15495,1615.6,1615.3,6.1907]
["bitfinex","ETHUSD",1744732240833,6.9652,1615.6,1615.4,6.19034]
["bitfinex","ETHUSD",1744732241355,6.9652,1615.6,1615.3,6.19064]
["bitfinex","ETHUSD",1744732241651,13.15497,1615.6,1615.3,6.19067]
["bitfinex","ETHUSD",1744732241854,13.15497,1615.6,1615.3,12.38134]
["bitfinex","ETHUSD",1744732242053,6.192,1615.6,1615.4,6.1904]
["bitfinex","ETHUSD",1744732242354,6.192,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744732243057,60.49863,1616.4,1615.8,6.18879]
["bitfinex","ETHUSD",1744732243058,6.191,1615.9,1615.8,6.18879]
["bitfinex","ETHUSD",1744732243254,6.191,1615.9,1615.7,12.37838]
["bitfinex","ETHUSD",1744732243555,6.191,1615.9,1615.7,6.18919]
["bitfinex","ETHUSD",1744732244362,6.191,1615.9,1615.7,7.427065]
["bitfinex","ETHUSD",1744732244547,6.191,1615.9,1615.8,0.25003418]
["bitfinex","ETHUSD",1744732245755,6.191,1615.9,1615.8,6.43891418]
["bitfinex","ETHUSD",1744732247533,6.191,1615.9,1615.8,0.25003418]
["bitfinex","ETHUSD",1744732249169,12.3795,1615.9,1615.8,0.25003418]
["bitfinex","ETHUSD",1744732249376,14.998975,1615.9,1615.8,0.25003418]
["bitfinex","ETHUSD",1744732249557,6.18947,1615.7,1615.4,6.19028]
["bitfinex","ETHUSD",1744732249754,6.18942,1615.7,1615.4,6.19028]
["bitfinex","ETHUSD",1744732250071,6.18942,1615.7,1615.5,0.23405726]
["bitfinex","ETHUSD",1744732250745,12.37891,1615.7,1615.5,0.23405726]
["bitfinex","ETHUSD",1744732250947,6.18893,1615.8,1615.5,6.42406726]
["bitfinex","ETHUSD",1744732251249,6.18941,1615.7,1615.5,0.23405726]
["bitfinex","ETHUSD",1744732252381,12.3781,1615.8,1615.5,0.23405726]
["bitfinex","ETHUSD",1744732252684,6.191,1615.9,1615.7,6.189]
["bitfinex","ETHUSD",1744732252882,6.191,1615.9,1615.8,0.23301773]
["bitfinex","ETHUSD",1744732253272,6.191,1615.9,1615.7,6.189]
["bitfinex","ETHUSD",1744732253487,6.191,1615.9,1615.8,0.23301773]
["bitfinex","ETHUSD",1744732253648,6.191,1615.9,1615.7,6.189]
["bitfinex","ETHUSD",1744732253980,6.191,1615.9,1615.8,0.23301773]
["bitfinex","ETHUSD",1744732254383,6.191,1615.9,1615.7,6.189]
["bitfinex","ETHUSD",1744732254678,6.191,1615.9,1615.8,0.23301773]
["bitfinex","ETHUSD",1744732254857,18.56836,1615.9,1615.5,13.64116373]
["bitfinex","ETHUSD",1744732255053,6.18901,1615.8,1615.6,0.23371071]
["bitfinex","ETHUSD",1744732255275,6.18926,1615.7,1615.6,0.23371071]
["bitfinex","ETHUSD",1744732255495,12.3789,1615.7,1615.3,15.38137]
["bitfinex","ETHUSD",1744732255685,6.18926,1615.7,1615.4,6.42479386]
["bitfinex","ETHUSD",1744732255873,6.18926,1615.7,1615.4,12.61508386]
["bitfinex","ETHUSD",1744732256178,6.18926,1615.7,1615.4,1.79591225]
["bitfinex","ETHUSD",1744732256386,6.18968,1615.6,1615.4,1.79591225]
["bitfinex","ETHUSD",1744732256550,6.19003,1615.5,1615.4,0.23440386]
["bitfinex","ETHUSD",1744732256755,12.38103,1615.5,1615.4,0.23440386]
["bitfinex","ETHUSD",1744732256953,12.38103,1615.5,1615.1,9.1915]
["bitfinex","ETHUSD",1744732256954,13.20637,1615.5,1615.1,6.19145]
["bitfinex","ETHUSD",1744732257160,12.38112,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744732257358,12.38193,1615.3,1615.0,7.02471]
["bitfinex","ETHUSD",1744732257591,6.1909,1615.3,1615.0,13.98217749]
["bitfinex","ETHUSD",1744732257766,12.38204,1615.3,1615.0,6.19193]
["bitfinex","ETHUSD",1744732257961,6.1909,1615.3,1615.0,6.19193]
["bitfinex","ETHUSD",1744732258166,12.38204,1615.3,1615.0,6.19193]
["bitfinex","ETHUSD",1744732258692,6.19259,1614.9,1614.5,7.02652]
["bitfinex","ETHUSD",1744732258868,6.191,1615.0,1614.3,0.8329]
["bitfinex","ETHUSD",1744732259192,6.191,1615.0,1614.0,7.0286]
["bitfinex","ETHUSD",1744732259193,6.19444,1614.4,1614.0,7.0286]
["bitfinex","ETHUSD",1744732259366,6.191,1614.4,1614.1,6.19519]
["bitfinex","ETHUSD",1744732259572,12.38539,1614.4,1614.1,7.72413906]
["bitfinex","ETHUSD",1744732259774,18.57985,1614.4,1614.1,1.52894906]
["bitfinex","ETHUSD",1744732259970,6.191,1614.4,1614.1,0.20656206]
["bitfinex","ETHUSD",1744732260282,6.19501,1614.2,1614.1,0.20656206]
["bitfinex","ETHUSD",1744732260481,6.19543,1614.1,1613.8,6.19651]
["bitfinex","ETHUSD",1744732260685,12.38892,1614.0,1613.9,0.20659533]
["bitfinex","ETHUSD",1744732260877,12.38892,1614.0,1613.7,9.13136788]
["bitfinex","ETHUSD",1744732261062,6.98912,1613.9,1613.8,0.20757149]
["bitfinex","ETHUSD",1744732261397,13.18565,1613.9,1613.8,0.20757149]
["bitfinex","ETHUSD",1744732261591,6.98912,1613.9,1613.8,0.20757149]
["bitfinex","ETHUSD",1744732261798,0.7926,1613.9,1613.8,0.20757149]
["bitfinex","ETHUSD",1744732262202,6.98877,1613.9,1613.8,0.20757149]
["bitfinex","ETHUSD",1744732262502,0.7926,1613.9,1613.8,0.20757149]
["bitfinex","ETHUSD",1744732262707,6.98877,1613.9,1613.8,0.20757149]
["bitfinex","ETHUSD",1744732263221,9.546128,1613.9,1613.8,0.20757149]
["bitfinex","ETHUSD",1744732263430,6.19717,1613.7,1613.2,6.19883]
["bitfinex","ETHUSD",1744732263719,6.19785,1613.5,1613.2,6.19883]
["bitfinex","ETHUSD",1744732263927,6.19785,1613.5,1613.2,6.19872]
["bitfinex","ETHUSD",1744732263928,6.98785,1613.5,1613.2,6.19872]
["bitfinex","ETHUSD",1744732264082,0.79,1613.5,1613.2,7.443481]
["bitfinex","ETHUSD",1744732264328,6.193,1613.6,1613.3,0.06198573]
["bitfinex","ETHUSD",1744732264482,6.193,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744732264882,48.289,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744732265124,6.195,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744732265278,6.195,1614.4,1614.1,6.19521]
["bitfinex","ETHUSD",1744732265978,6.195,1614.4,1614.1,12.39047]
["bitfinex","ETHUSD",1744732266305,6.195,1614.4,1614.2,6.19501]
["bitfinex","ETHUSD",1744732266505,48.303,1614.7,1614.1,0.8077]
["bitfinex","ETHUSD",1744732266675,54.49615,1614.7,1614.3,12.38893]
["bitfinex","ETHUSD",1744732266999,48.303,1614.7,1614.2,6.19495]
["bitfinex","ETHUSD",1744732267198,6.19385,1614.6,1614.2,12.38977]
["bitfinex","ETHUSD",1744732267400,6.19385,1614.6,1614.2,6.19482]
["bitfinex","ETHUSD",1744732267605,6.19441,1614.4,1614.0,16.630585]
["bitfinex","ETHUSD",1744732267902,6.196,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744732268112,6.196,1614.4,1614.3,7.433578]
["bitfinex","ETHUSD",1744732268315,6.196,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744732268612,6.196,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744732268981,6.196,1614.9,1614.8,6.25463263]
["bitfinex","ETHUSD",1744732269183,6.196,1614.9,1614.8,7.43747026]
["bitfinex","ETHUSD",1744732269811,6.195,1615.2,1615.1,6.19153]
["bitfinex","ETHUSD",1744732270327,6.195,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744732271314,12.38621,1615.2,1614.9,6.19226]
["bitfinex","ETHUSD",1744732271482,12.38621,1615.2,1614.7,6.19296]
["bitfinex","ETHUSD",1744732271483,6.19185,1615.1,1614.7,6.19296]
["bitfinex","ETHUSD",1744732271681,6.19214,1615.0,1614.6,6.1932]
["bitfinex","ETHUSD",1744732271881,2.061185,1615.1,1614.5,6.1938]
["bitfinex","ETHUSD",1744732272178,6.19286,1614.8,1614.5,6.1938]
["bitfinex","ETHUSD",1744732272385,18.58145,1614.7,1614.4,6.19421]
["bitfinex","ETHUSD",1744732272689,6.19402,1614.5,1614.1,6.19536]
["bitfinex","ETHUSD",1744732272885,8.838445,1614.7,1614.0,7.434915]
["bitfinex","ETHUSD",1744732272886,6.19481,1614.3,1614.0,7.434915]
["bitfinex","ETHUSD",1744732273083,6.192,1614.2,1614.0,13.630575]
["bitfinex","ETHUSD",1744732273289,6.192,1614.2,1614.0,13.630425]
["bitfinex","ETHUSD",1744732273492,6.192,1614.2,1614.0,7.434795]
["bitfinex","ETHUSD",1744732273815,49.0913,1614.7,1613.9,6.19617]
["bitfinex","ETHUSD",1744732274022,12.38562,1614.6,1614.2,6.19471]
["bitfinex","ETHUSD",1744732274356,6.192,1614.6,1614.4,6.194]
["bitfinex","ETHUSD",1744732274513,6.192,1614.6,1614.5,0.20733267]
["bitfinex","ETHUSD",1744732275422,12.38548,1614.6,1614.5,0.20733267]
["bitfinex","ETHUSD",1744732275609,18.5304396,1614.6,1614.5,0.20733267]
["bitfinex","ETHUSD",1744732275796,6.19525,1614.2,1613.8,6.19649]
["bitfinex","ETHUSD",1744732276006,6.192,1614.1,1613.8,6.19641]
["bitfinex","ETHUSD",1744732276208,6.192,1614.1,1613.9,6.40784704]
["bitfinex","ETHUSD",1744732276415,6.192,1614.1,1613.9,6.40781704]
["bitfinex","ETHUSD",1744732277203,6.192,1614.1,1613.9,7.66823574]
["bitfinex","ETHUSD",1744732277416,6.192,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744732277796,6.19438,1614.4,1614.0,6.40935474]
["bitfinex","ETHUSD",1744732277997,12.38723,1614.2,1614.0,0.21364474]
["bitfinex","ETHUSD",1744732278214,6.1954,1614.1,1614.0,0.21364474]
["bitfinex","ETHUSD",1744732278417,12.38723,1614.2,1613.7,6.19687]
["bitfinex","ETHUSD",1744732278418,6.19594,1614.0,1613.7,6.19687]
["bitfinex","ETHUSD",1744732278593,7.02774,1614.0,1613.6,12.39446]
["bitfinex","ETHUSD",1744732278794,6.19617,1613.9,1613.5,6.66340061]
["bitfinex","ETHUSD",1744732279019,6.192,1613.8,1613.5,6.19758]
["bitfinex","ETHUSD",1744732279223,6.192,1613.8,1613.5,12.39514]
["bitfinex","ETHUSD",1744732279523,6.192,1613.8,1613.5,13.634654]
["bitfinex","ETHUSD",1744732279698,6.19695,1613.7,1613.5,1.239514]
["bitfinex","ETHUSD",1744732279901,6.19745,1613.6,1613.2,6.19878]
["bitfinex","ETHUSD",1744732280112,6.19745,1613.6,1613.3,6.19839]
["bitfinex","ETHUSD",1744732280312,6.19745,1613.6,1613.2,12.39756]
["bitfinex","ETHUSD",1744732280313,12.395,1613.6,1613.2,12.39756]
["bitfinex","ETHUSD",1744732280509,6.1977,1613.5,1613.2,6.19878]
["bitfinex","ETHUSD",1744732280715,6.192,1613.4,1613.1,9.02075299]
["bitfinex","ETHUSD",1744732280926,6.192,1613.4,1613.1,9.92271829]
["bitfinex","ETHUSD",1744732281123,12.39022,1613.4,1613.1,9.92271829]
["bitfinex","ETHUSD",1744732281337,6.192,1613.4,1613.1,3.72363829]
["bitfinex","ETHUSD",1744732281538,6.192,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744732282115,49.117,1613.9,1613.6,6.19729]
["bitfinex","ETHUSD",1744732282302,6.194,1613.8,1613.7,6.19674]
["bitfinex","ETHUSD",1744732283640,6.194,1614.1,1613.9,6.19594]
["bitfinex","ETHUSD",1744732283792,12.38962,1614.1,1613.7,6.19674]
["bitfinex","ETHUSD",1744732283992,6.194,1614.1,1613.4,3.0]
["bitfinex","ETHUSD",1744732284318,6.19595,1614.0,1613.6,6.19714]
["bitfinex","ETHUSD",1744732284522,6.19617,1613.9,1613.6,6.19714]
["bitfinex","ETHUSD",1744732284694,6.194,1614.1,1613.4,3.0]
["bitfinex","ETHUSD",1744732285024,6.194,1614.1,1613.9,12.39201]
["bitfinex","ETHUSD",1744732285324,6.194,1614.1,1613.4,3.0]
["bitfinex","ETHUSD",1744732285504,13.08962,1614.1,1613.4,6.19785]
["bitfinex","ETHUSD",1744732285701,6.19645,1613.9,1613.5,12.39512]
["bitfinex","ETHUSD",1744732286029,12.39283,1613.9,1613.5,12.39512]
["bitfinex","ETHUSD",1744732286229,12.39278,1613.9,1613.5,6.19755]
["bitfinex","ETHUSD",1744732286530,6.19659,1613.8,1613.5,7.43711]
["bitfinex","ETHUSD",1744732286718,6.194,1613.7,1613.5,7.43711]
["bitfinex","ETHUSD",1744732287116,6.194,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744732287724,6.19619,1613.9,1613.6,6.19727]
["bitfinex","ETHUSD",1744732288103,6.99897,1613.8,1613.5,6.19757]
["bitfinex","ETHUSD",1744732288303,13.19567,1613.8,1613.4,6.19799]
["bitfinex","ETHUSD",1744732288511,0.8023,1613.8,1613.1,3.63166299]
["bitfinex","ETHUSD",1744732288716,6.19774,1613.5,1613.2,6.19874]
["bitfinex","ETHUSD",1744732289018,12.3921,1613.4,1613.1,15.58305929]
["bitfinex","ETHUSD",1744732289219,6.194,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744732289734,6.194,1613.4,1613.3,6.3888608]
["bitfinex","ETHUSD",1744732289910,6.194,1613.4,1613.3,7.64761188]
["bitfinex","ETHUSD",1744732291143,6.195,1613.7,1613.6,6.19724]
["bitfinex","ETHUSD",1744732291338,6.195,1613.7,1613.5,12.39519]
["bitfinex","ETHUSD",1744732291504,6.195,1613.7,1613.6,0.18967962]
["bitfinex","ETHUSD",1744732291836,6.195,1613.7,1613.6,6.38699962]
["bitfinex","ETHUSD",1744732292617,6.195,1613.7,1613.6,7.64545558]
["bitfinex","ETHUSD",1744732292817,6.195,1613.7,1613.6,1.44813558]
["bitfinex","ETHUSD",1744732293012,12.39193,1613.7,1613.6,0.18967962]
["bitfinex","ETHUSD",1744732293398,6.19767,1613.6,1613.2,12.39749]
["bitfinex","ETHUSD",1744732293604,6.19774,1613.5,1613.2,12.39749]
["bitfinex","ETHUSD",1744732293802,6.19767,1613.6,1613.3,6.19842]
["bitfinex","ETHUSD",1744732294130,6.19778,1613.5,1613.2,6.19874]
["bitfinex","ETHUSD",1744732294308,6.19778,1613.5,1613.2,7.83801493]
["bitfinex","ETHUSD",1744732294837,6.19736,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744732295243,6.19736,1613.6,1613.3,6.19845]
["bitfinex","ETHUSD",1744732295543,12.39503,1613.6,1613.2,14.03675493]
["bitfinex","ETHUSD",1744732295836,12.39491,1613.6,1613.3,6.19845]
["bitfinex","ETHUSD",1744732296139,13.14826,1613.7,1613.2,1.63928493]
["bitfinex","ETHUSD",1744732296304,13.14826,1613.7,1613.1,9.83090299]
["bitfinex","ETHUSD",1744732296305,12.3966,1613.4,1613.1,2.82156299]
["bitfinex","ETHUSD",1744732296505,18.59214,1613.3,1613.1,2.82156299]
["bitfinex","ETHUSD",1744732296717,6.19885,1613.2,1613.1,2.82156299]
["bitfinex","ETHUSD",1744732296913,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732297426,19.36685,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732297600,13.16813,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732297941,6.196,1613.2,1613.1,6.873809]
["bitfinex","ETHUSD",1744732298336,0.7813,1613.5,1613.1,6.873809]
["bitfinex","ETHUSD",1744732298640,6.196,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744732298839,6.196,1613.5,1613.3,12.39646]
["bitfinex","ETHUSD",1744732299044,6.196,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744732299244,6.196,1613.5,1613.1,0.674949]
["bitfinex","ETHUSD",1744732299550,6.1982,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744732299842,12.3938,1613.5,1613.2,6.39348126]
["bitfinex","ETHUSD",1744732300047,6.19812,1613.4,1613.2,0.19466126]
["bitfinex","ETHUSD",1744732300747,6.19847,1613.3,1613.2,0.19466126]
["bitfinex","ETHUSD",1744732300922,18.59166,1613.5,1613.2,0.19466126]
["bitfinex","ETHUSD",1744732301123,12.39377,1613.5,1613.2,6.19885]
["bitfinex","ETHUSD",1744732301435,12.39377,1613.5,1613.2,12.39759]
["bitfinex","ETHUSD",1744732301818,18.59173,1613.5,1613.3,0.19418814]
["bitfinex","ETHUSD",1744732302043,12.39377,1613.5,1613.3,0.19418814]
["bitfinex","ETHUSD",1744732302338,6.196,1613.5,1613.3,6.39264814]
["bitfinex","ETHUSD",1744732302756,6.196,1613.5,1613.3,7.65168695]
["bitfinex","ETHUSD",1744732303255,6.196,1613.5,1613.3,1.45332695]
["bitfinex","ETHUSD",1744732303456,12.3937,1613.5,1613.3,1.45332695]
["bitfinex","ETHUSD",1744732303660,6.196,1613.5,1613.3,7.65172695]
["bitfinex","ETHUSD",1744732303953,6.196,1613.5,1613.3,7.65166695]
["bitfinex","ETHUSD",1744732304246,6.19809,1613.4,1613.3,0.19418814]
["bitfinex","ETHUSD",1744732304641,12.39721,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732304941,12.3965,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744732305158,6.9875,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744732305511,0.7889,1613.3,1613.1,6.2492]
["bitfinex","ETHUSD",1744732305763,6.19809,1613.4,1613.1,13.07951914]
["bitfinex","ETHUSD",1744732305955,6.19809,1613.4,1613.1,13.07942914]
["bitfinex","ETHUSD",1744732306159,13.16799,1613.5,1613.2,6.19878]
["bitfinex","ETHUSD",1744732306481,6.9701,1613.5,1613.1,1.45461914]
["bitfinex","ETHUSD",1744732306682,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732307237,13.632605,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732307438,21.007205,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744732307665,21.83838187,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744732308061,6.20172,1612.5,1612.2,6.20264]
["bitfinex","ETHUSD",1744732308369,6.20172,1612.5,1612.1,0.05]
["bitfinex","ETHUSD",1744732308370,12.39618,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744732308572,12.39618,1612.4,1612.1,6.25306]
["bitfinex","ETHUSD",1744732308772,6.20245,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744732309138,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744732309517,6.976,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744732309972,6.194,1612.5,1612.2,6.2027]
["bitfinex","ETHUSD",1744732310150,6.194,1612.5,1612.3,6.40755929]
["bitfinex","ETHUSD",1744732310345,6.20193,1612.4,1612.3,0.20524929]
["bitfinex","ETHUSD",1744732310542,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744732310736,6.20245,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744732310974,12.40507,1612.3,1612.2,0.20749008]
["bitfinex","ETHUSD",1744732311153,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744732311566,6.2027,1612.2,1612.1,0.25792836]
["bitfinex","ETHUSD",1744732311759,8.144604,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744732312279,0.8114,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744732312645,0.8114,1612.3,1612.2,0.20852341]
["bitfinex","ETHUSD",1744732312646,7.01372,1612.3,1612.2,0.20852341]
["bitfinex","ETHUSD",1744732312846,19.36456,1612.5,1612.2,0.20852341]
["bitfinex","ETHUSD",1744732313040,6.20204,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744732313288,13.720584,1612.4,1612.3,0.20817537]
["bitfinex","ETHUSD",1744732313440,6.20231,1612.3,1612.2,0.20852341]
["bitfinex","ETHUSD",1744732313641,12.40482,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744732313846,12.40484,1612.3,1612.1,0.05]
["bitfinex","ETHUSD",1744732314043,12.40484,1612.3,1612.2,0.20896359]
["bitfinex","ETHUSD",1744732314243,7.5744264,1612.3,1612.2,0.20896359]
["bitfinex","ETHUSD",1744732314474,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744732315357,7.5744664,1612.3,1612.1,0.26691394]
["bitfinex","ETHUSD",1744732315792,1.316324,1612.4,1612.1,6.46994394]
["bitfinex","ETHUSD",1744732315958,13.16276,1612.5,1612.1,12.67290394]
["bitfinex","ETHUSD",1744732315959,19.36449,1612.5,1612.1,12.67290394]
["bitfinex","ETHUSD",1744732316161,19.36449,1612.5,1612.1,6.46987394]
["bitfinex","ETHUSD",1744732316162,6.20207,1612.4,1612.1,6.46987394]
["bitfinex","ETHUSD",1744732316463,6.9612,1612.5,1612.3,6.20218]
["bitfinex","ETHUSD",1744732316668,13.16288,1612.5,1612.1,7.22333394]
["bitfinex","ETHUSD",1744732316884,13.16288,1612.5,1612.4,0.21605848]
["bitfinex","ETHUSD",1744732317102,6.20212,1612.4,1612.1,12.45588]
["bitfinex","ETHUSD",1744732317311,15.09923,1612.5,1612.1,12.45588]
["bitfinex","ETHUSD",1744732317607,21.30094,1612.5,1612.2,0.2167545]
["bitfinex","ETHUSD",1744732317804,6.20205,1612.4,1612.1,0.05]
["bitfinex","ETHUSD",1744732317969,15.09919,1612.5,1612.2,0.2167545]
["bitfinex","ETHUSD",1744732318172,15.09919,1612.5,1612.1,6.25296]
["bitfinex","ETHUSD",1744732318397,15.09919,1612.5,1612.2,6.41880572]
["bitfinex","ETHUSD",1744732318593,8.89761,1612.5,1612.2,12.62148572]
["bitfinex","ETHUSD",1744732318793,8.89761,1612.5,1612.3,6.2023]
["bitfinex","ETHUSD",1744732318794,6.9612,1612.5,1612.3,6.2023]
["bitfinex","ETHUSD",1744732319081,13.16294,1612.5,1612.4,0.21542969]
["bitfinex","ETHUSD",1744732319280,6.9612,1612.5,1612.4,0.21542969]
["bitfinex","ETHUSD",1744732320101,6.9612,1612.5,1612.2,6.2026]
["bitfinex","ETHUSD",1744732320298,6.96877,1612.5,1612.4,0.21542969]
["bitfinex","ETHUSD",1744732320527,0.7554,1612.8,1612.4,6.20193]
["bitfinex","ETHUSD",1744732320679,6.20027,1612.9,1612.5,6.26338168]
["bitfinex","ETHUSD",1744732320877,6.197,1612.8,1612.5,6.20137]
["bitfinex","ETHUSD",1744732321230,6.197,1612.8,1612.6,12.61598653]
["bitfinex","ETHUSD",1744732321413,6.197,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744732321608,6.9769,1613.2,1613.0,6.1993]
["bitfinex","ETHUSD",1744732321928,6.9769,1613.2,1613.1,0.2113494]
["bitfinex","ETHUSD",1744732322224,6.1994,1613.1,1612.8,6.20028]
["bitfinex","ETHUSD",1744732322377,6.1994,1613.1,1612.9,0.20940508]
["bitfinex","ETHUSD",1744732322907,6.19939,1613.1,1612.7,6.20076]
["bitfinex","ETHUSD",1744732323109,19.37486,1613.2,1613.0,0.20765471]
["bitfinex","ETHUSD",1744732323309,13.17582,1613.2,1613.0,0.20765471]
["bitfinex","ETHUSD",1744732323494,6.9769,1613.2,1613.0,6.40709471]
["bitfinex","ETHUSD",1744732323692,6.197,1613.2,1613.0,12.60655471]
["bitfinex","ETHUSD",1744732323890,6.197,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744732324226,13.01577,1613.2,1613.1,0.20710839]
["bitfinex","ETHUSD",1744732324374,6.19926,1613.1,1612.8,6.20022]
["bitfinex","ETHUSD",1744732324605,6.197,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744732324800,6.197,1613.2,1613.1,6.40609711]
["bitfinex","ETHUSD",1744732325575,6.197,1613.2,1613.1,0.20685711]
["bitfinex","ETHUSD",1744732325915,6.197,1613.2,1613.1,6.40609711]
["bitfinex","ETHUSD",1744732326117,6.197,1613.2,1613.1,0.20685711]
["bitfinex","ETHUSD",1744732326285,6.8167,1613.2,1613.1,0.20685711]
["bitfinex","ETHUSD",1744732326611,6.197,1613.2,1613.1,6.40609711]
["bitfinex","ETHUSD",1744732327106,6.197,1613.2,1613.1,0.20685711]
["bitfinex","ETHUSD",1744732327319,6.197,1613.2,1613.1,6.40609711]
["bitfinex","ETHUSD",1744732327474,6.197,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744732327681,6.197,1613.2,1613.1,6.39811164]
["bitfinex","ETHUSD",1744732327875,6.197,1613.2,1613.1,0.19887164]
["bitfinex","ETHUSD",1744732328079,6.197,1613.2,1613.1,6.39811164]
["bitfinex","ETHUSD",1744732328386,6.197,1613.2,1613.1,8.55035782]
["bitfinex","ETHUSD",1744732328591,6.197,1613.2,1613.1,11.4883668]
["bitfinex","ETHUSD",1744732328912,6.196,1613.6,1613.5,6.19751]
["bitfinex","ETHUSD",1744732329122,6.196,1613.6,1613.4,6.1979]
["bitfinex","ETHUSD",1744732329281,6.196,1613.6,1613.5,0.19553524]
["bitfinex","ETHUSD",1744732330232,6.196,1613.6,1613.5,6.39330145]
["bitfinex","ETHUSD",1744732331405,6.196,1613.6,1613.5,7.19070145]
["bitfinex","ETHUSD",1744732331605,6.196,1613.6,1613.5,9.1493516]
["bitfinex","ETHUSD",1744732332210,0.7602,1614.2,1613.5,2.9516516]
["bitfinex","ETHUSD",1744732332387,4.0657163,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1744732332587,4.0657163,1614.5,1614.3,6.19447]
["bitfinex","ETHUSD",1744732332913,0.7602,1614.6,1614.4,0.19065639]
["bitfinex","ETHUSD",1744732333092,6.19386,1614.5,1614.4,0.19065639]
["bitfinex","ETHUSD",1744732333293,6.19386,1614.5,1614.2,6.19492]
["bitfinex","ETHUSD",1744732333630,1.31477,1614.5,1614.3,0.18928369]
["bitfinex","ETHUSD",1744732333816,12.38818,1614.7,1614.4,6.19405]
["bitfinex","ETHUSD",1744732333984,6.195,1614.7,1614.5,0.18865597]
["bitfinex","ETHUSD",1744732334187,12.38686,1614.7,1614.3,12.38895]
["bitfinex","ETHUSD",1744732334388,4.8764163,1614.8,1614.5,6.19386]
["bitfinex","ETHUSD",1744732334684,4.8764163,1614.8,1614.6,6.37702752]
["bitfinex","ETHUSD",1744732334888,10.00830293,1614.8,1614.6,6.37702752]
["bitfinex","ETHUSD",1744732335108,10.00830293,1614.8,1614.6,0.18357752]
["bitfinex","ETHUSD",1744732335312,22.39426293,1614.8,1614.6,0.18357752]
["bitfinex","ETHUSD",1744732335630,22.39426293,1614.8,1614.4,6.19411]
["bitfinex","ETHUSD",1744732335631,16.20117293,1614.8,1614.4,6.19411]
["bitfinex","ETHUSD",1744732335791,16.20117293,1614.8,1614.5,0.18432101]
["bitfinex","ETHUSD",1744732336125,1.45436462,1614.7,1614.4,12.38822]
["bitfinex","ETHUSD",1744732336322,6.191,1614.6,1614.4,12.38822]
["bitfinex","ETHUSD",1744732336528,6.191,1614.6,1614.5,0.18478385]
["bitfinex","ETHUSD",1744732337090,6.191,1614.6,1614.4,6.19409]
["bitfinex","ETHUSD",1744732337295,6.191,1614.6,1614.5,0.18511449]
["bitfinex","ETHUSD",1744732339023,6.191,1614.6,1614.5,6.37897449]
["bitfinex","ETHUSD",1744732339229,6.191,1614.6,1614.5,7.63627994]
["bitfinex","ETHUSD",1744732339938,6.191,1614.6,1614.5,6.37897449]
["bitfinex","ETHUSD",1744732340302,6.191,1614.6,1614.5,0.18511449]
["bitfinex","ETHUSD",1744732341529,6.191,1614.6,1614.5,6.37897449]
["bitfinex","ETHUSD",1744732344108,54.546,1614.9,1614.5,0.18511449]
["bitfinex","ETHUSD",1744732344308,54.546,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744732344726,54.546,1614.9,1614.8,6.36493804]
["bitfinex","ETHUSD",1744732345204,6.189,1614.9,1614.8,6.36493804]
["bitfinex","ETHUSD",1744732346796,6.189,1614.9,1614.8,8.31536384]
["bitfinex","ETHUSD",1744732347145,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744732347437,0.05,1615.4,1615.3,6.36006153]
["bitfinex","ETHUSD",1744732347653,1e-05,1615.4,1615.3,7.19096529]
["bitfinex","ETHUSD",1744732347800,1e-05,1615.4,1615.3,9.19360489]
["bitfinex","ETHUSD",1744732347996,1e-05,1615.4,1615.3,9.13170113]
["bitfinex","ETHUSD",1744732348432,1e-05,1615.4,1615.3,9.19358927]
["bitfinex","ETHUSD",1744732349008,1e-05,1615.4,1615.3,9.68170113]
["bitfinex","ETHUSD",1744732349538,6.187,1616.0,1615.9,7.0169]
["bitfinex","ETHUSD",1744732349737,6.187,1616.3,1616.1,12.37492]
["bitfinex","ETHUSD",1744732350047,1e-05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744732350198,1e-05,1616.4,1616.3,7.22657535]
["bitfinex","ETHUSD",1744732350399,6.3e-06,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744732350630,6.3e-06,1616.7,1616.6,11.23408348]
["bitfinex","ETHUSD",1744732350849,6.3e-06,1616.7,1616.6,3.24027583]
["bitfinex","ETHUSD",1744732351025,6.3e-06,1616.7,1616.6,0.14892279]
["bitfinex","ETHUSD",1744732351216,6.3e-06,1616.7,1616.4,6.18642]
["bitfinex","ETHUSD",1744732351413,6.1857763,1616.7,1616.5,0.12678684]
["bitfinex","ETHUSD",1744732351701,6.3e-06,1616.7,1616.0,16.61658262]
["bitfinex","ETHUSD",1744732351903,6.1855163,1616.7,1616.6,0.12452724]
["bitfinex","ETHUSD",1744732352107,6.18621,1616.5,1616.1,6.1876]
["bitfinex","ETHUSD",1744732352347,6.18701,1616.3,1615.8,6.18879]
["bitfinex","ETHUSD",1744732352651,6.18863,1615.9,1615.5,6.18999]
["bitfinex","ETHUSD",1744732352808,18.56237,1615.9,1615.5,6.18999]
["bitfinex","ETHUSD",1744732353142,6.19106,1615.3,1615.0,0.7973]
["bitfinex","ETHUSD",1744732353327,12.37542,1615.4,1615.0,6.98903]
["bitfinex","ETHUSD",1744732353508,12.3758,1615.3,1614.8,6.19267]
["bitfinex","ETHUSD",1744732353709,12.37583,1615.3,1614.5,6.19363]
["bitfinex","ETHUSD",1744732353913,6.19235,1614.9,1614.4,6.97141]
["bitfinex","ETHUSD",1744732354236,6.19287,1614.8,1614.4,6.97141]
["bitfinex","ETHUSD",1744732354413,12.37635,1614.9,1614.4,9.97136]
["bitfinex","ETHUSD",1744732354617,12.37635,1614.9,1614.5,0.997136]
["bitfinex","ETHUSD",1744732354805,6.184,1614.9,1614.6,3.0619304]
["bitfinex","ETHUSD",1744732355010,12.38203,1615.3,1614.9,6.19216]
["bitfinex","ETHUSD",1744732355206,6.19182,1615.1,1614.7,3.0]
["bitfinex","ETHUSD",1744732355611,6.19182,1615.1,1614.7,9.19303]
["bitfinex","ETHUSD",1744732355835,6.19182,1615.1,1614.8,0.919303]
["bitfinex","ETHUSD",1744732356139,12.38388,1615.1,1614.6,6.19345]
["bitfinex","ETHUSD",1744732356341,6.19194,1615.1,1614.6,6.19331]
["bitfinex","ETHUSD",1744732356531,6.184,1615.3,1615.0,6.19159]
["bitfinex","ETHUSD",1744732356930,6.18969,1615.6,1615.1,3.0619127]
["bitfinex","ETHUSD",1744732356931,6.184,1615.6,1615.1,3.0619127]
["bitfinex","ETHUSD",1744732357132,19.33953,1616.0,1615.6,6.1896]
["bitfinex","ETHUSD",1744732357318,19.33953,1616.0,1615.6,1.23794]
["bitfinex","ETHUSD",1744732357319,6.1886,1615.9,1615.6,1.23794]
["bitfinex","ETHUSD",1744732357518,13.15116,1616.0,1615.6,7.42757]
["bitfinex","ETHUSD",1744732357723,6.184,1616.0,1615.7,6.25113867]
["bitfinex","ETHUSD",1744732357915,6.184,1616.0,1615.7,6.18925]
["bitfinex","ETHUSD",1744732358117,6.184,1616.0,1615.7,6.18912]
["bitfinex","ETHUSD",1744732358342,6.184,1616.0,1615.8,13.05838493]
["bitfinex","ETHUSD",1744732358644,6.18748,1616.2,1615.8,6.807662]
["bitfinex","ETHUSD",1744732358819,6.184,1616.3,1615.8,0.618912]
["bitfinex","ETHUSD",1744732359150,6.184,1616.3,1615.5,0.45721011]
["bitfinex","ETHUSD",1744732359151,6.18812,1616.0,1615.6,6.18945]
["bitfinex","ETHUSD",1744732359464,6.1885,1615.9,1615.5,6.18998]
["bitfinex","ETHUSD",1744732359745,6.18739,1616.2,1615.6,0.06188512]
["bitfinex","ETHUSD",1744732359912,12.37097,1616.3,1615.9,6.18842]
["bitfinex","ETHUSD",1744732360120,12.37097,1616.3,1615.9,7.426147]
["bitfinex","ETHUSD",1744732360424,12.37503,1616.2,1615.9,1.237727]
["bitfinex","ETHUSD",1744732360725,12.37499,1616.2,1615.9,1.237727]
["bitfinex","ETHUSD",1744732360913,6.1885,1615.9,1615.5,6.18971]
["bitfinex","ETHUSD",1744732361109,6.1883,1616.0,1615.6,6.18944]
["bitfinex","ETHUSD",1744732361315,6.18852,1615.9,1615.5,12.3798]
["bitfinex","ETHUSD",1744732361514,6.18852,1615.9,1615.6,6.18956]
["bitfinex","ETHUSD",1744732361718,6.18852,1615.9,1615.6,7.427506]
["bitfinex","ETHUSD",1744732362171,6.18779,1616.1,1615.7,6.18908]
["bitfinex","ETHUSD",1744732362452,6.18832,1616.0,1615.6,7.427536]
["bitfinex","ETHUSD",1744732362625,6.18778,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1744732362826,6.18778,1616.1,1615.7,6.18909]
["bitfinex","ETHUSD",1744732363021,6.18826,1616.0,1615.6,0.06188072]
["bitfinex","ETHUSD",1744732363230,6.18826,1616.0,1615.6,6.18951]
["bitfinex","ETHUSD",1744732363432,12.37673,1616.0,1615.6,6.18951]
["bitfinex","ETHUSD",1744732363632,6.18916,1615.8,1615.4,6.98131]
["bitfinex","ETHUSD",1744732363827,18.5592,1615.9,1615.4,6.98131]
["bitfinex","ETHUSD",1744732364035,6.182,1615.9,1615.7,6.18903]
["bitfinex","ETHUSD",1744732364239,12.36951,1616.2,1615.6,6.18965]
["bitfinex","ETHUSD",1744732364544,6.182,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744732364745,6.182,1616.2,1616.0,6.18796]
["bitfinex","ETHUSD",1744732364914,6.182,1616.2,1615.9,6.807318]
["bitfinex","ETHUSD",1744732365120,6.182,1616.2,1616.0,6.18809]
["bitfinex","ETHUSD",1744732365547,6.182,1616.2,1615.9,12.995538]
["bitfinex","ETHUSD",1744732365711,6.182,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744732365918,6.182,1616.2,1616.1,7.425293]
["bitfinex","ETHUSD",1744732366323,7.01653,1616.7,1616.3,6.18697]
["bitfinex","ETHUSD",1744732366646,12.36567,1616.9,1616.5,6.1862]
["bitfinex","ETHUSD",1744732366847,12.36567,1616.9,1616.3,6.18661]
["bitfinex","ETHUSD",1744732366848,6.18545,1616.7,1616.4,9.1865]
["bitfinex","ETHUSD",1744732367040,12.37109,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1744732367345,6.18545,1616.7,1616.3,6.18661]
["bitfinex","ETHUSD",1744732367545,6.18512,1616.8,1616.4,12.43465889]
["bitfinex","ETHUSD",1744732367746,6.18512,1616.8,1616.4,12.3728]
["bitfinex","ETHUSD",1744732367924,12.36572,1616.9,1616.5,6.18617]
["bitfinex","ETHUSD",1744732368347,12.36572,1616.9,1616.5,6.18608]
["bitfinex","ETHUSD",1744732368546,12.36572,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744732369126,6.181,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744732369938,12.36583,1616.9,1616.6,1.237177]
["bitfinex","ETHUSD",1744732370120,12.36583,1616.9,1616.5,13.14586]
["bitfinex","ETHUSD",1744732370859,12.36583,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744732371043,6.181,1616.9,1616.6,0.06185175]
["bitfinex","ETHUSD",1744732371248,6.181,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744732371560,6.181,1616.9,1616.7,6.18527]
["bitfinex","ETHUSD",1744732371723,12.36596,1616.9,1616.5,6.95968]
["bitfinex","ETHUSD",1744732371930,12.36596,1616.9,1616.5,6.18608]
["bitfinex","ETHUSD",1744732372153,12.36596,1616.9,1616.5,12.37214]
["bitfinex","ETHUSD",1744732372354,18.55081,1616.9,1616.5,12.37214]
["bitfinex","ETHUSD",1744732372553,12.36585,1616.9,1616.6,6.18574]
["bitfinex","ETHUSD",1744732372759,6.181,1616.9,1616.7,6.18525]
["bitfinex","ETHUSD",1744732372955,6.181,1616.9,1616.6,6.18573]
["bitfinex","ETHUSD",1744732373160,6.181,1616.9,1616.6,12.43324176]
["bitfinex","ETHUSD",1744732373361,6.181,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744732373564,12.36579,1616.9,1616.6,6.804215]
["bitfinex","ETHUSD",1744732373858,6.181,1616.9,1616.7,6.18511]
["bitfinex","ETHUSD",1744732374260,6.181,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744732374693,60.63478,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744732374861,60.63473,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744732375261,60.63473,1617.2,1616.9,12.36921]
["bitfinex","ETHUSD",1744732375628,60.63473,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744732376062,66.81841,1617.2,1616.9,6.18451]
["bitfinex","ETHUSD",1744732376263,60.63468,1617.2,1616.9,6.18451]
["bitfinex","ETHUSD",1744732376469,6.18392,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744732376764,60.63468,1617.2,1616.9,6.18462]
["bitfinex","ETHUSD",1744732377263,60.63468,1617.2,1616.9,6.18456]
["bitfinex","ETHUSD",1744732377466,54.451,1617.2,1616.9,12.36908]
["bitfinex","ETHUSD",1744732377853,60.63456,1617.2,1616.9,6.18452]
["bitfinex","ETHUSD",1744732378054,66.81827,1617.2,1616.8,6.880305]
["bitfinex","ETHUSD",1744732378250,66.81824,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744732378457,60.63456,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744732378766,60.63456,1617.2,1616.8,6.880305]
["bitfinex","ETHUSD",1744732378970,6.1846,1617.0,1616.6,6.18552]
["bitfinex","ETHUSD",1744732379271,12.36808,1617.1,1616.8,6.18491]
["bitfinex","ETHUSD",1744732379440,60.63463,1617.2,1616.8,6.18491]
["bitfinex","ETHUSD",1744732380048,60.63463,1617.2,1616.9,6.18462]
["bitfinex","ETHUSD",1744732380243,60.63463,1617.2,1616.9,6.18456]
["bitfinex","ETHUSD",1744732380573,54.451,1617.2,1616.9,6.803026]
["bitfinex","ETHUSD",1744732380757,60.63465,1617.2,1616.9,6.803026]
["bitfinex","ETHUSD",1744732380965,54.451,1617.2,1616.8,6.18488]
["bitfinex","ETHUSD",1744732381163,54.451,1617.2,1616.9,0.06184173]
["bitfinex","ETHUSD",1744732381342,54.451,1617.2,1616.9,6.18439]
["bitfinex","ETHUSD",1744732381548,54.451,1617.2,1617.0,6.18417]
["bitfinex","ETHUSD",1744732381899,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744732382047,6.23276,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744732382242,6.23276,1617.4,1617.1,12.36754]
["bitfinex","ETHUSD",1744732382658,0.05,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744732382863,0.05,1617.4,1617.2,6.18338]
["bitfinex","ETHUSD",1744732383738,0.05,1617.4,1617.1,7.420554]
["bitfinex","ETHUSD",1744732383941,6.23287,1617.4,1617.1,7.420554]
["bitfinex","ETHUSD",1744732384145,0.05,1617.4,1617.2,6.18341]
["bitfinex","ETHUSD",1744732384449,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744732385282,0.05,1617.4,1617.3,7.42845899]
["bitfinex","ETHUSD",1744732386181,0.05,1617.4,1617.3,7.97845899]
["bitfinex","ETHUSD",1744732386868,0.05,1617.4,1617.3,10.97845899]
["bitfinex","ETHUSD",1744732387065,54.419,1617.9,1617.3,4.79531899]
["bitfinex","ETHUSD",1744732387250,54.419,1617.9,1617.7,6.18159]
["bitfinex","ETHUSD",1744732387576,54.419,1617.9,1617.7,12.36308]
["bitfinex","ETHUSD",1744732387774,54.419,1617.9,1617.7,6.18148]
["bitfinex","ETHUSD",1744732387978,54.419,1617.9,1617.7,12.36299]
["bitfinex","ETHUSD",1744732388199,54.419,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744732388351,54.419,1617.9,1617.8,7.500531]
["bitfinex","ETHUSD",1744732388560,6.17972,1618.2,1617.9,6.18069]
["bitfinex","ETHUSD",1744732389091,6.18109,1617.9,1617.5,6.18216]
["bitfinex","ETHUSD",1744732389291,6.18109,1617.9,1617.4,4.3020319]
["bitfinex","ETHUSD",1744732389292,6.176,1617.9,1617.4,4.3020319]
["bitfinex","ETHUSD",1744732389487,12.35686,1617.9,1617.6,12.36366]
["bitfinex","ETHUSD",1744732389659,6.176,1617.9,1617.6,12.36366]
["bitfinex","ETHUSD",1744732389857,6.176,1617.9,1617.7,6.1815]
["bitfinex","ETHUSD",1744732390056,6.176,1617.9,1617.7,7.417846]
["bitfinex","ETHUSD",1744732390267,6.176,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744732390467,6.176,1617.9,1617.7,12.36294]
["bitfinex","ETHUSD",1744732390672,12.35689,1617.9,1617.6,6.18186]
["bitfinex","ETHUSD",1744732391170,7.00092,1618.0,1617.7,12.36318]
["bitfinex","ETHUSD",1744732391371,13.18158,1618.0,1617.7,6.18159]
["bitfinex","ETHUSD",1744732391688,13.18158,1618.0,1617.4,7.4847719]
["bitfinex","ETHUSD",1744732391689,6.18095,1617.9,1617.6,6.18188]
["bitfinex","ETHUSD",1744732391894,13.18154,1618.0,1617.6,12.36374]
["bitfinex","ETHUSD",1744732392078,7.00083,1618.0,1617.7,6.18155]
["bitfinex","ETHUSD",1744732392279,7.00083,1618.0,1617.8,6.18112]
["bitfinex","ETHUSD",1744732392280,0.8203,1618.0,1617.8,6.18112]
["bitfinex","ETHUSD",1744732392616,6.9633,1618.2,1617.5,9.73228]
["bitfinex","ETHUSD",1744732392790,6.9633,1618.2,1617.8,6.18112]
["bitfinex","ETHUSD",1744732392964,13.14309,1618.2,1617.9,6.18066]
["bitfinex","ETHUSD",1744732393663,6.18018,1618.1,1617.8,12.3622]
["bitfinex","ETHUSD",1744732393863,13.14309,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744732394063,13.14304,1618.2,1617.9,12.36143]
["bitfinex","ETHUSD",1744732394284,6.9633,1618.2,1617.9,6.18071]
["bitfinex","ETHUSD",1744732394594,6.175,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744732394966,1.2685213,1618.4,1618.2,6.17961]
["bitfinex","ETHUSD",1744732395169,0.3541213,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744732395770,0.3541213,1618.4,1618.2,12.977081]
["bitfinex","ETHUSD",1744732395771,0.3541213,1618.4,1618.2,6.797471]
["bitfinex","ETHUSD",1744732395970,6.5332013,1618.4,1618.1,6.17993]
["bitfinex","ETHUSD",1744732396178,0.3541213,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744732396396,0.3541213,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744732396774,0.3541213,1618.4,1618.2,12.3591]
["bitfinex","ETHUSD",1744732397096,0.3541213,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744732397269,0.3541213,1618.4,1618.2,6.17951]
["bitfinex","ETHUSD",1744732397467,0.3541213,1618.4,1618.2,6.17963]
["bitfinex","ETHUSD",1744732397892,0.3541213,1618.4,1618.2,6.17958]
["bitfinex","ETHUSD",1744732398465,0.3541213,1618.4,1618.2,12.35914]
["bitfinex","ETHUSD",1744732398693,0.3541213,1618.4,1618.2,6.17956]
["bitfinex","ETHUSD",1744732398895,0.3541213,1618.4,1618.2,12.35915]
["bitfinex","ETHUSD",1744732399097,0.3541213,1618.4,1618.2,13.595065]
["bitfinex","ETHUSD",1744732399396,0.3541213,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744732399594,0.3541213,1618.4,1618.2,7.415475]
["bitfinex","ETHUSD",1744732399966,0.3541213,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744732405002,0.3541213,1618.4,1618.3,9.24109965]
["bitfinex","ETHUSD",1744732405221,0.3541213,1618.4,1618.3,10.58839965]
["bitfinex","ETHUSD",1744732405403,0.3541213,1618.4,1618.3,9.97662]
["bitfinex","ETHUSD",1744732405608,0.3541213,1618.4,1618.3,10.03839893]
["bitfinex","ETHUSD",1744732405775,0.3541213,1618.4,1618.3,12.87239607]
["bitfinex","ETHUSD",1744732406101,0.3541213,1618.4,1618.3,13.36061714]
["bitfinex","ETHUSD",1744732406268,13.10156,1619.3,1618.9,12.35376]
["bitfinex","ETHUSD",1744732406473,6.9259,1619.3,1618.7,6.97509]
["bitfinex","ETHUSD",1744732406697,0.05,1619.4,1619.1,6.17624]
["bitfinex","ETHUSD",1744732406896,0.05,1619.4,1619.1,12.35203]
["bitfinex","ETHUSD",1744732407072,0.05,1619.4,1619.2,6.17569]
["bitfinex","ETHUSD",1744732407268,6.22526,1619.4,1619.1,6.17622]
["bitfinex","ETHUSD",1744732407472,0.05,1619.4,1619.2,6.17567]
["bitfinex","ETHUSD",1744732407672,6.17552,1619.3,1619.0,6.17654]
["bitfinex","ETHUSD",1744732407895,6.17605,1619.2,1618.8,6.1773]
["bitfinex","ETHUSD",1744732408073,12.34605,1619.2,1618.9,6.17702]
["bitfinex","ETHUSD",1744732408591,6.99699,1619.1,1618.8,6.17731]
["bitfinex","ETHUSD",1744732408791,6.99699,1619.1,1618.8,12.35459]
["bitfinex","ETHUSD",1744732408971,6.99699,1619.1,1618.8,12.35457]
["bitfinex","ETHUSD",1744732409386,6.99699,1619.1,1618.8,6.17728]
["bitfinex","ETHUSD",1744732409693,2.754893,1619.1,1618.6,6.17801]
["bitfinex","ETHUSD",1744732409870,12.35403,1619.0,1618.6,6.17801]
["bitfinex","ETHUSD",1744732410075,6.17706,1618.9,1618.6,12.35608]
["bitfinex","ETHUSD",1744732410275,6.17701,1619.0,1618.7,6.17776]
["bitfinex","ETHUSD",1744732410471,6.17701,1619.0,1618.5,1.25290166]
["bitfinex","ETHUSD",1744732410472,0.8206,1619.1,1618.5,6.1785]
["bitfinex","ETHUSD",1744732410705,12.35442,1618.9,1618.5,12.357]
["bitfinex","ETHUSD",1744732410899,6.17,1618.8,1618.5,12.35691]
["bitfinex","ETHUSD",1744732411094,6.17,1618.8,1618.5,6.17841]
["bitfinex","ETHUSD",1744732411299,12.34761,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1744732411625,18.52519,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1744732412103,8.022519,1618.8,1618.5,0.06177911]
["bitfinex","ETHUSD",1744732412281,6.17,1618.8,1618.5,6.24018911]
["bitfinex","ETHUSD",1744732412483,6.17,1618.8,1618.5,12.41864911]
["bitfinex","ETHUSD",1744732412702,6.17,1618.8,1618.5,12.35674]
["bitfinex","ETHUSD",1744732412881,6.17,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1744732413084,6.17,1618.8,1618.5,12.35698]
["bitfinex","ETHUSD",1744732413386,6.17,1618.8,1618.5,12.35686]
["bitfinex","ETHUSD",1744732413588,6.17,1618.8,1618.4,0.46922772]
["bitfinex","ETHUSD",1744732413589,6.1778,1618.7,1618.4,6.17882]
["bitfinex","ETHUSD",1744732413783,12.34741,1618.8,1618.4,6.1788]
["bitfinex","ETHUSD",1744732413991,12.34741,1618.8,1618.5,12.35679]
["bitfinex","ETHUSD",1744732414382,12.34741,1618.8,1618.5,6.17837]
["bitfinex","ETHUSD",1744732414577,6.17,1618.8,1618.4,6.17894]
["bitfinex","ETHUSD",1744732414782,6.17,1618.8,1618.6,6.17781]
["bitfinex","ETHUSD",1744732415100,6.169,1619.1,1618.9,6.1769]
["bitfinex","ETHUSD",1744732415276,12.39419,1619.4,1619.1,6.17624]
["bitfinex","ETHUSD",1744732415480,6.219,1619.4,1619.0,0.8116]
["bitfinex","ETHUSD",1744732415797,12.39424,1619.4,1619.0,6.98791]
["bitfinex","ETHUSD",1744732416005,6.17554,1619.3,1618.9,6.1768]
["bitfinex","ETHUSD",1744732416197,6.17554,1619.3,1619.0,6.17648]
["bitfinex","ETHUSD",1744732416581,6.17602,1619.2,1618.8,6.1774]
["bitfinex","ETHUSD",1744732416776,6.17602,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744732417005,12.35132,1619.3,1618.9,6.17691]
["bitfinex","ETHUSD",1744732417200,6.17554,1619.3,1618.9,6.17691]
["bitfinex","ETHUSD",1744732417399,12.3514,1619.3,1618.9,12.35382]
["bitfinex","ETHUSD",1744732417604,6.17593,1619.2,1618.9,12.35382]
["bitfinex","ETHUSD",1744732417793,6.17593,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744732418095,6.17639,1619.1,1618.8,6.17731]
["bitfinex","ETHUSD",1744732418625,13.10743,1619.1,1618.8,6.17731]
["bitfinex","ETHUSD",1744732418809,6.17689,1619.0,1618.7,6.17769]
["bitfinex","ETHUSD",1744732418987,12.34489,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744732419192,12.34489,1619.0,1618.8,6.1774]
["bitfinex","ETHUSD",1744732419193,6.168,1619.0,1618.8,6.1774]
["bitfinex","ETHUSD",1744732419394,6.018,1619.0,1618.8,6.17728]
["bitfinex","ETHUSD",1744732420002,6.018,1619.0,1618.8,12.35456]
["bitfinex","ETHUSD",1744732420210,6.018,1619.0,1618.8,6.17728]
["bitfinex","ETHUSD",1744732422025,6.018,1619.0,1618.8,12.41635751]
["bitfinex","ETHUSD",1744732422233,6.018,1619.0,1618.8,12.35459]
["bitfinex","ETHUSD",1744732422635,6.018,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744732422995,6.99216,1619.3,1619.1,6.17627]
["bitfinex","ETHUSD",1744732422996,6.9845,1619.3,1619.1,6.17627]
["bitfinex","ETHUSD",1744732423335,6.168,1619.3,1619.1,6.17627]
["bitfinex","ETHUSD",1744732423906,12.34364,1619.3,1619.0,6.17631]
["bitfinex","ETHUSD",1744732424091,12.34364,1619.3,1619.0,12.41460873]
["bitfinex","ETHUSD",1744732424295,6.168,1619.3,1619.1,6.17626]
["bitfinex","ETHUSD",1744732424529,6.168,1619.3,1619.0,12.35285]
["bitfinex","ETHUSD",1744732424699,12.3435,1619.3,1619.0,12.35285]
["bitfinex","ETHUSD",1744732424899,6.168,1619.3,1619.1,6.17626]
["bitfinex","ETHUSD",1744732425203,6.168,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744732426900,6.168,1619.3,1619.0,7.494085]
["bitfinex","ETHUSD",1744732427098,18.51939,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744732427297,18.51939,1619.3,1618.9,9.99915]
["bitfinex","ETHUSD",1744732427298,6.17593,1619.2,1618.9,16.1761]
["bitfinex","ETHUSD",1744732427510,18.51955,1619.3,1619.0,6.17661]
["bitfinex","ETHUSD",1744732427728,6.168,1619.3,1619.1,6.17615]
["bitfinex","ETHUSD",1744732428097,6.168,1619.3,1619.1,12.35231]
["bitfinex","ETHUSD",1744732428427,6.168,1619.3,1619.0,6.1766]
["bitfinex","ETHUSD",1744732428591,6.168,1619.3,1619.1,6.17626]
["bitfinex","ETHUSD",1744732428800,6.168,1619.3,1619.1,12.35242]
["bitfinex","ETHUSD",1744732428996,6.168,1619.3,1619.1,6.17616]
["bitfinex","ETHUSD",1744732429192,12.34353,1619.3,1619.0,12.35311]
["bitfinex","ETHUSD",1744732429431,6.168,1619.3,1619.0,1.58123012]
["bitfinex","ETHUSD",1744732429603,6.168,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744732429817,6.168,1619.3,1619.1,12.35223]
["bitfinex","ETHUSD",1744732430016,6.168,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744732430546,12.34359,1619.3,1619.0,1.58123012]
["bitfinex","ETHUSD",1744732430847,18.51937,1619.3,1619.0,6.17656]
["bitfinex","ETHUSD",1744732431050,6.17591,1619.2,1618.9,15.81300122]
["bitfinex","ETHUSD",1744732431554,12.34367,1619.3,1618.9,3.45919122]
["bitfinex","ETHUSD",1744732431714,6.17567,1619.3,1618.9,3.45919122]
["bitfinex","ETHUSD",1744732431917,0.8309,1619.1,1618.6,6.17801]
["bitfinex","ETHUSD",1744732432137,0.8309,1619.1,1618.0,6.18017]
["bitfinex","ETHUSD",1744732432138,6.17665,1619.0,1618.3,0.8292]
["bitfinex","ETHUSD",1744732432317,6.17785,1618.7,1618.3,6.17918]
["bitfinex","ETHUSD",1744732432517,18.52182,1618.7,1618.4,6.17892]
["bitfinex","ETHUSD",1744732432821,12.35667,1618.6,1618.2,12.35916]
["bitfinex","ETHUSD",1744732433019,12.34384,1618.7,1618.3,7.415116]
["bitfinex","ETHUSD",1744732433246,6.166,1618.7,1618.4,6.1788]
["bitfinex","ETHUSD",1744732433542,12.34383,1618.7,1618.4,6.1788]
["bitfinex","ETHUSD",1744732433903,12.34383,1618.7,1618.3,6.17918]
["bitfinex","ETHUSD",1744732434107,6.17858,1618.5,1618.2,6.17961]
["bitfinex","ETHUSD",1744732434305,6.17819,1618.6,1618.2,6.17958]
["bitfinex","ETHUSD",1744732434539,0.7816,1618.5,1618.0,12.36075]
["bitfinex","ETHUSD",1744732434857,6.17977,1618.2,1617.9,9.76500002]
["bitfinex","ETHUSD",1744732435006,12.34559,1618.3,1617.9,9.76500002]
["bitfinex","ETHUSD",1744732435202,6.166,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744732435608,6.166,1618.3,1618.1,12.35983]
["bitfinex","ETHUSD",1744732435822,6.166,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744732436537,6.166,1618.3,1618.1,7.415893]
["bitfinex","ETHUSD",1744732436906,6.166,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744732437307,6.166,1618.3,1618.1,7.415893]
["bitfinex","ETHUSD",1744732437732,6.166,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744732437930,0.7816,1618.5,1618.3,6.1793]
["bitfinex","ETHUSD",1744732438236,6.167,1618.6,1618.4,6.17883]
["bitfinex","ETHUSD",1744732438442,12.34518,1618.6,1618.2,12.35914]
["bitfinex","ETHUSD",1744732438636,18.52371,1618.6,1618.2,6.17957]
["bitfinex","ETHUSD",1744732438828,18.52371,1618.6,1618.2,13.5951]
["bitfinex","ETHUSD",1744732439026,6.17861,1618.5,1618.2,1.23596]
["bitfinex","ETHUSD",1744732439234,6.17861,1618.5,1618.2,7.41562]
["bitfinex","ETHUSD",1744732439611,12.35734,1618.5,1618.2,1.23596]
["bitfinex","ETHUSD",1744732440238,12.34527,1618.6,1618.2,7.41551]
["bitfinex","ETHUSD",1744732440440,6.167,1618.6,1618.4,6.17864]
["bitfinex","ETHUSD",1744732440740,12.34532,1618.6,1618.3,13.13355]
["bitfinex","ETHUSD",1744732440954,0.804,1618.8,1618.3,0.7751]
["bitfinex","ETHUSD",1744732441131,6.96558,1618.8,1618.4,6.17862]
["bitfinex","ETHUSD",1744732441337,13.1432,1618.8,1618.5,0.617862]
["bitfinex","ETHUSD",1744732441656,0.7878,1618.8,1618.5,6.796242]
["bitfinex","ETHUSD",1744732441946,6.167,1618.9,1618.5,0.617862]
["bitfinex","ETHUSD",1744732442263,12.34323,1619.2,1618.8,6.17727]
["bitfinex","ETHUSD",1744732442445,12.34323,1619.2,1618.8,12.35455]
["bitfinex","ETHUSD",1744732442634,6.17641,1619.1,1618.8,6.17727]
["bitfinex","ETHUSD",1744732442944,6.167,1619.2,1619.0,6.17656]
["bitfinex","ETHUSD",1744732443131,12.40057,1619.4,1619.0,12.35302]
["bitfinex","ETHUSD",1744732443334,0.05,1619.4,1619.3,9.9799]
["bitfinex","ETHUSD",1744732443538,0.05,1619.4,1619.3,10.43985613]
["bitfinex","ETHUSD",1744732443719,0.05,1619.4,1619.3,10.50160147]
["bitfinex","ETHUSD",1744732443920,0.05,1619.4,1619.3,7.43985613]
["bitfinex","ETHUSD",1744732444269,0.05,1619.4,1619.3,7.5016022]
["bitfinex","ETHUSD",1744732444419,0.05,1619.4,1619.3,8.80760435]
["bitfinex","ETHUSD",1744732444852,0.05,1619.4,1619.3,8.34764822]
["bitfinex","ETHUSD",1744732445053,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732445435,0.05,1619.4,1619.2,6.17572]
["bitfinex","ETHUSD",1744732445635,0.05,1619.4,1619.1,8.68852257]
["bitfinex","ETHUSD",1744732445951,12.4005,1619.4,1619.1,1.235302]
["bitfinex","ETHUSD",1744732446163,6.22513,1619.4,1619.0,12.35304]
["bitfinex","ETHUSD",1744732446458,6.17591,1619.2,1618.9,6.98787]
["bitfinex","ETHUSD",1744732446761,0.05,1619.4,1618.7,6.1777]
["bitfinex","ETHUSD",1744732446929,6.17672,1619.0,1618.7,6.1777]
["bitfinex","ETHUSD",1744732447262,6.17668,1619.0,1618.6,0.46352033]
["bitfinex","ETHUSD",1744732447555,7.00398,1618.9,1618.5,12.3569]
["bitfinex","ETHUSD",1744732447859,0.8268,1618.9,1618.6,7.47551314]
["bitfinex","ETHUSD",1744732448329,6.17552,1619.3,1618.8,6.17713]
["bitfinex","ETHUSD",1744732448539,0.8117,1619.3,1619.0,6.17634]
["bitfinex","ETHUSD",1744732448745,6.98721,1619.3,1619.0,6.17634]
["bitfinex","ETHUSD",1744732449251,0.8117,1619.3,1619.0,6.17634]
["bitfinex","ETHUSD",1744732449458,6.166,1619.2,1618.7,3.8226]
["bitfinex","ETHUSD",1744732449641,12.34202,1619.2,1618.8,6.17722]
["bitfinex","ETHUSD",1744732449841,18.51815,1619.2,1618.8,6.17722]
["bitfinex","ETHUSD",1744732450038,6.17642,1619.1,1618.8,1.62393248]
["bitfinex","ETHUSD",1744732450265,12.34209,1619.2,1618.7,0.88436819]
["bitfinex","ETHUSD",1744732450478,18.51818,1619.2,1618.8,6.17719]
["bitfinex","ETHUSD",1744732450651,0.05,1619.4,1618.9,9.17666]
["bitfinex","ETHUSD",1744732450858,0.05,1619.4,1619.2,6.17559]
["bitfinex","ETHUSD",1744732451165,0.05,1619.4,1619.2,6.23734251]
["bitfinex","ETHUSD",1744732451368,6.22523,1619.4,1619.0,6.1766]
["bitfinex","ETHUSD",1744732451563,0.05,1619.4,1619.1,12.35226]
["bitfinex","ETHUSD",1744732451871,6.216,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744732452237,6.216,1619.4,1619.2,6.17562]
["bitfinex","ETHUSD",1744732453162,6.216,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732453949,0.05,1619.4,1619.3,6.9565]
["bitfinex","ETHUSD",1744732454154,0.05,1619.4,1619.3,8.33145393]
["bitfinex","ETHUSD",1744732454554,0.05,1619.4,1619.3,11.33145393]
["bitfinex","ETHUSD",1744732454833,0.05,1619.4,1619.3,12.34786849]
["bitfinex","ETHUSD",1744732455032,0.05,1619.4,1619.3,11.73612656]
["bitfinex","ETHUSD",1744732455264,0.05,1619.4,1619.3,11.79786599]
["bitfinex","ETHUSD",1744732455460,0.05,1619.4,1619.3,12.28612656]
["bitfinex","ETHUSD",1744732455652,0.05,1619.4,1619.3,11.73612656]
["bitfinex","ETHUSD",1744732456178,0.05,1619.4,1619.3,7.488712]
["bitfinex","ETHUSD",1744732457245,0.05,1619.4,1619.3,1.313212]
["bitfinex","ETHUSD",1744732457457,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732457678,0.05,1619.4,1619.2,6.17562]
["bitfinex","ETHUSD",1744732457879,6.17563,1619.3,1619.0,7.17393]
["bitfinex","ETHUSD",1744732458064,6.162,1619.2,1618.7,0.7844]
["bitfinex","ETHUSD",1744732458376,6.162,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744732458579,6.162,1619.2,1619.1,7.411544]
["bitfinex","ETHUSD",1744732458952,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732459886,0.05,1619.4,1619.3,6.23724621]
["bitfinex","ETHUSD",1744732460447,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732461347,0.8035,1619.4,1619.1,7.411344]
["bitfinex","ETHUSD",1744732461667,0.8035,1619.4,1619.0,0.7927]
["bitfinex","ETHUSD",1744732461668,6.17553,1619.3,1619.0,6.17654]
["bitfinex","ETHUSD",1744732461867,6.17553,1619.3,1618.9,6.17691]
["bitfinex","ETHUSD",1744732462064,6.17553,1619.3,1619.0,6.17663]
["bitfinex","ETHUSD",1744732462277,12.35138,1619.3,1618.9,12.35382]
["bitfinex","ETHUSD",1744732462578,6.1759,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744732462779,12.35136,1619.3,1618.9,13.668484]
["bitfinex","ETHUSD",1744732462942,6.17561,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744732463148,6.17602,1619.2,1618.9,7.491574]
["bitfinex","ETHUSD",1744732463677,6.95195,1619.3,1618.6,2.02609]
["bitfinex","ETHUSD",1744732463852,6.17678,1619.0,1618.7,6.17744]
["bitfinex","ETHUSD",1744732464045,12.33778,1619.0,1618.7,12.3551]
["bitfinex","ETHUSD",1744732464251,12.33778,1619.0,1618.7,6.17744]
["bitfinex","ETHUSD",1744732464478,6.17746,1618.8,1618.5,6.17844]
["bitfinex","ETHUSD",1744732464655,6.17746,1618.8,1618.5,6.17843]
["bitfinex","ETHUSD",1744732464967,6.17746,1618.8,1618.5,7.490917]
["bitfinex","ETHUSD",1744732465169,6.17782,1618.7,1618.5,1.312487]
["bitfinex","ETHUSD",1744732465350,6.17747,1618.8,1618.5,7.490897]
["bitfinex","ETHUSD",1744732465757,6.161,1619.0,1618.7,6.17756]
["bitfinex","ETHUSD",1744732466152,13.16412,1619.0,1618.6,6.17791]
["bitfinex","ETHUSD",1744732466349,19.34099,1619.0,1618.6,12.35594]
["bitfinex","ETHUSD",1744732466671,6.9873,1619.0,1618.7,6.17741]
["bitfinex","ETHUSD",1744732466869,13.16396,1619.0,1618.7,6.17741]
["bitfinex","ETHUSD",1744732467077,13.16396,1619.0,1618.6,1.3668427]
["bitfinex","ETHUSD",1744732467078,6.9873,1619.0,1618.6,1.3668427]
["bitfinex","ETHUSD",1744732467303,6.9873,1619.0,1618.4,6.17882]
["bitfinex","ETHUSD",1744732467304,6.17797,1618.7,1618.4,6.17882]
["bitfinex","ETHUSD",1744732467649,12.356,1618.7,1618.4,6.17882]
["bitfinex","ETHUSD",1744732467851,6.9836,1618.6,1618.3,6.17905]
["bitfinex","ETHUSD",1744732468071,6.9836,1618.6,1618.3,7.493438]
["bitfinex","ETHUSD",1744732468263,6.17876,1618.5,1618.2,6.17963]
["bitfinex","ETHUSD",1744732468468,6.17874,1618.5,1618.1,6.18003]
["bitfinex","ETHUSD",1744732468678,6.17949,1618.3,1618.0,2.76331561]
["bitfinex","ETHUSD",1744732468886,6.93752,1618.2,1618.0,2.76331561]
["bitfinex","ETHUSD",1744732469060,13.09952,1618.2,1618.0,2.76331561]
["bitfinex","ETHUSD",1744732469992,6.9197,1618.2,1618.0,8.94357561]
["bitfinex","ETHUSD",1744732470163,6.162,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744732470579,6.162,1618.5,1618.3,6.17925]
["bitfinex","ETHUSD",1744732470755,6.162,1618.5,1618.3,6.797085]
["bitfinex","ETHUSD",1744732470957,6.162,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732473393,6.162,1618.5,1618.3,6.797085]
["bitfinex","ETHUSD",1744732474292,6.162,1618.5,1618.2,6.17965]
["bitfinex","ETHUSD",1744732474821,12.3406,1618.5,1618.2,6.17957]
["bitfinex","ETHUSD",1744732475171,6.162,1618.5,1618.2,6.1797]
["bitfinex","ETHUSD",1744732475376,6.162,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732475896,6.162,1618.5,1618.2,6.17961]
["bitfinex","ETHUSD",1744732476203,6.162,1618.5,1618.1,6.18]
["bitfinex","ETHUSD",1744732476204,18.51948,1618.5,1618.1,6.18]
["bitfinex","ETHUSD",1744732476359,18.51948,1618.5,1618.1,12.35998]
["bitfinex","ETHUSD",1744732476556,12.34068,1618.5,1618.2,6.17969]
["bitfinex","ETHUSD",1744732476990,12.34068,1618.5,1618.2,6.17956]
["bitfinex","ETHUSD",1744732477798,6.162,1618.5,1618.2,0.06179217]
["bitfinex","ETHUSD",1744732477997,6.162,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732482697,6.162,1618.5,1618.3,12.3581]
["bitfinex","ETHUSD",1744732483014,6.162,1618.5,1618.3,13.59391]
["bitfinex","ETHUSD",1744732483512,6.162,1618.5,1618.2,6.17955]
["bitfinex","ETHUSD",1744732483698,12.34058,1618.5,1618.2,12.35912]
["bitfinex","ETHUSD",1744732484005,12.34058,1618.5,1618.2,12.35915]
["bitfinex","ETHUSD",1744732484206,6.162,1618.5,1618.3,6.17913]
["bitfinex","ETHUSD",1744732484412,6.162,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732484874,6.162,1618.5,1618.3,6.17913]
["bitfinex","ETHUSD",1744732485503,6.162,1618.5,1618.3,12.35835]
["bitfinex","ETHUSD",1744732485713,6.162,1618.5,1618.3,6.17913]
["bitfinex","ETHUSD",1744732486010,6.162,1618.5,1618.3,12.35834]
["bitfinex","ETHUSD",1744732486210,6.162,1618.5,1618.3,6.17913]
["bitfinex","ETHUSD",1744732486382,6.162,1618.5,1618.3,12.35833]
["bitfinex","ETHUSD",1744732488711,6.162,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732488912,0.8052,1618.7,1618.5,6.17823]
["bitfinex","ETHUSD",1744732489114,0.8052,1618.7,1618.3,1.235833]
["bitfinex","ETHUSD",1744732489115,6.162,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744732489303,6.162,1618.8,1618.6,6.17801]
["bitfinex","ETHUSD",1744732489478,6.162,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744732489685,6.162,1618.8,1618.7,7.41337]
["bitfinex","ETHUSD",1744732492319,6.162,1618.8,1618.7,1.23558]
["bitfinex","ETHUSD",1744732492616,6.162,1618.8,1618.7,7.41337]
["bitfinex","ETHUSD",1744732494132,19.29553,1619.2,1618.9,6.17697]
["bitfinex","ETHUSD",1744732494637,13.11946,1619.2,1618.9,12.35394]
["bitfinex","ETHUSD",1744732494848,6.9435,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744732495130,6.162,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744732495323,0.8044,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732495636,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732495834,0.05,1619.4,1619.3,1.23512]
["bitfinex","ETHUSD",1744732496128,0.05,1619.4,1619.2,12.35145]
["bitfinex","ETHUSD",1744732496317,0.05,1619.4,1619.1,6.17619]
["bitfinex","ETHUSD",1744732496525,6.22529,1619.4,1619.1,12.35234]
["bitfinex","ETHUSD",1744732496904,6.22527,1619.4,1619.1,6.17626]
["bitfinex","ETHUSD",1744732497103,6.22527,1619.4,1619.1,12.3524]
["bitfinex","ETHUSD",1744732497305,0.05,1619.4,1619.2,6.17586]
["bitfinex","ETHUSD",1744732497536,6.22522,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744732497738,6.17555,1619.3,1619.0,12.35306]
["bitfinex","ETHUSD",1744732498037,6.22522,1619.4,1619.1,6.1762]
["bitfinex","ETHUSD",1744732498220,6.22522,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744732498430,6.22522,1619.4,1619.1,12.3523]
["bitfinex","ETHUSD",1744732498931,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732499440,6.211,1619.4,1619.2,6.1757]
["bitfinex","ETHUSD",1744732500304,6.17552,1619.3,1618.9,0.8179]
["bitfinex","ETHUSD",1744732500631,6.94072,1619.3,1619.0,6.17664]
["bitfinex","ETHUSD",1744732500831,6.17599,1619.2,1618.9,6.17688]
["bitfinex","ETHUSD",1744732501037,0.05,1619.4,1619.2,6.17571]
["bitfinex","ETHUSD",1744732501645,0.05,1619.4,1619.1,12.35246]
["bitfinex","ETHUSD",1744732501938,6.16,1619.3,1619.0,6.794228]
["bitfinex","ETHUSD",1744732502118,12.33562,1619.3,1619.0,12.35308]
["bitfinex","ETHUSD",1744732502318,6.16,1619.3,1619.1,6.17614]
["bitfinex","ETHUSD",1744732502517,6.16,1619.3,1619.0,6.17655]
["bitfinex","ETHUSD",1744732502518,6.16,1619.3,1619.0,12.3531]
["bitfinex","ETHUSD",1744732502706,12.33553,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744732502907,12.33553,1619.3,1618.7,9.96265]
["bitfinex","ETHUSD",1744732503138,6.17594,1619.2,1618.9,6.17676]
["bitfinex","ETHUSD",1744732503508,12.35206,1619.2,1618.8,12.35472]
["bitfinex","ETHUSD",1744732503706,0.05,1619.4,1618.7,3.7849]
["bitfinex","ETHUSD",1744732503911,7.03264,1619.4,1619.0,6.1763]
["bitfinex","ETHUSD",1744732504435,6.17584,1619.3,1618.9,6.17693]
["bitfinex","ETHUSD",1744732504644,12.33601,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744732504807,6.16,1619.2,1619.0,6.17663]
["bitfinex","ETHUSD",1744732505137,12.33601,1619.2,1618.8,6.17737]
["bitfinex","ETHUSD",1744732505341,6.1764,1619.1,1618.8,6.17737]
["bitfinex","ETHUSD",1744732505511,12.33601,1619.2,1618.7,3.7849]
["bitfinex","ETHUSD",1744732505711,12.33601,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744732505923,12.33601,1619.2,1618.9,12.35382]
["bitfinex","ETHUSD",1744732506441,12.33601,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744732506640,6.16,1619.2,1618.8,6.17729]
["bitfinex","ETHUSD",1744732506841,13.18461,1619.1,1618.7,12.35542]
["bitfinex","ETHUSD",1744732507040,6.17665,1619.0,1618.6,6.17809]
["bitfinex","ETHUSD",1744732507206,6.17665,1619.0,1618.5,6.17841]
["bitfinex","ETHUSD",1744732507407,0.8203,1618.7,1618.5,6.17845]
["bitfinex","ETHUSD",1744732507741,13.15823,1618.7,1618.3,7.00471]
["bitfinex","ETHUSD",1744732507927,6.17887,1618.5,1618.1,6.18006]
["bitfinex","ETHUSD",1744732508104,6.17887,1618.5,1618.1,7.498624]
["bitfinex","ETHUSD",1744732508304,12.35818,1618.4,1618.1,1.318664]
["bitfinex","ETHUSD",1744732508504,13.15962,1618.3,1617.9,6.18076]
["bitfinex","ETHUSD",1744732508744,6.16,1618.2,1618.0,6.18028]
["bitfinex","ETHUSD",1744732509014,6.16,1618.2,1617.9,6.18066]
["bitfinex","ETHUSD",1744732509217,12.33988,1618.2,1617.9,6.18066]
["bitfinex","ETHUSD",1744732509420,6.18024,1618.1,1617.7,6.18149]
["bitfinex","ETHUSD",1744732509730,0.7501,1618.0,1617.7,0.94125771]
["bitfinex","ETHUSD",1744732509926,0.7501,1618.0,1617.7,12.36282]
["bitfinex","ETHUSD",1744732510237,0.7501,1618.0,1617.8,6.18099]
["bitfinex","ETHUSD",1744732510442,0.7501,1618.0,1617.7,12.36322]
["bitfinex","ETHUSD",1744732510743,0.7501,1618.0,1617.8,6.18092]
["bitfinex","ETHUSD",1744732510908,0.7501,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744732511112,6.9635,1618.2,1617.9,6.18068]
["bitfinex","ETHUSD",1744732511317,6.9635,1618.2,1617.9,12.36136]
["bitfinex","ETHUSD",1744732511514,6.98249,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744732511716,6.161,1618.3,1618.1,6.17995]
["bitfinex","ETHUSD",1744732511914,6.161,1618.3,1618.0,6.18045]
["bitfinex","ETHUSD",1744732512127,6.161,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732512323,6.161,1618.3,1618.1,6.17987]
["bitfinex","ETHUSD",1744732512526,6.161,1618.3,1618.1,6.797857]
["bitfinex","ETHUSD",1744732512819,6.161,1618.3,1618.1,0.617987]
["bitfinex","ETHUSD",1744732513026,12.34052,1618.3,1618.0,6.18041]
["bitfinex","ETHUSD",1744732513414,6.161,1618.3,1618.0,12.36073]
["bitfinex","ETHUSD",1744732514516,6.161,1618.3,1618.0,6.18032]
["bitfinex","ETHUSD",1744732514729,6.161,1618.3,1618.0,6.18031]
["bitfinex","ETHUSD",1744732515047,6.161,1618.3,1618.1,6.17997]
["bitfinex","ETHUSD",1744732515243,6.161,1618.3,1618.1,12.35994]
["bitfinex","ETHUSD",1744732515449,6.161,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744732516817,6.161,1618.3,1618.2,7.0068]
["bitfinex","ETHUSD",1744732517013,6.157,1618.8,1618.4,6.17894]
["bitfinex","ETHUSD",1744732517221,6.157,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744732518330,6.157,1618.8,1618.6,7.00516]
["bitfinex","ETHUSD",1744732518550,6.157,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744732518769,6.157,1618.8,1618.6,6.17804]
["bitfinex","ETHUSD",1744732518947,12.33452,1618.8,1618.5,6.796324]
["bitfinex","ETHUSD",1744732519137,6.157,1618.8,1618.5,6.796314]
["bitfinex","ETHUSD",1744732519337,6.98135,1618.7,1618.3,6.17922]
["bitfinex","ETHUSD",1744732519538,6.17911,1618.4,1618.0,6.18043]
["bitfinex","ETHUSD",1744732519740,6.157,1618.3,1618.0,12.36086]
["bitfinex","ETHUSD",1744732519939,6.157,1618.3,1618.1,6.17984]
["bitfinex","ETHUSD",1744732520179,6.157,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744732520537,6.157,1618.3,1618.0,6.1804]
["bitfinex","ETHUSD",1744732520741,12.33644,1618.3,1618.0,6.1804]
["bitfinex","ETHUSD",1744732520967,20.367596,1618.3,1617.9,12.3615]
["bitfinex","ETHUSD",1744732521177,18.51605,1618.3,1617.9,12.3615]
["bitfinex","ETHUSD",1744732521365,12.33644,1618.3,1618.0,6.1804]
["bitfinex","ETHUSD",1744732521677,12.33644,1618.3,1617.9,12.36145]
["bitfinex","ETHUSD",1744732521973,12.33644,1618.3,1617.9,12.3614]
["bitfinex","ETHUSD",1744732521974,19.30453,1618.3,1617.9,12.3614]
["bitfinex","ETHUSD",1744732522176,6.9456,1618.3,1617.7,6.99789]
["bitfinex","ETHUSD",1744732522380,6.9456,1618.3,1618.1,12.35978]
["bitfinex","ETHUSD",1744732522548,6.9456,1618.3,1618.1,6.17982]
["bitfinex","ETHUSD",1744732522877,6.9456,1618.3,1618.0,6.18036]
["bitfinex","ETHUSD",1744732523288,6.9456,1618.3,1618.1,6.18006]
["bitfinex","ETHUSD",1744732523587,6.17971,1618.2,1617.9,12.36147]
["bitfinex","ETHUSD",1744732523739,13.12529,1618.3,1618.0,6.18044]
["bitfinex","ETHUSD",1744732524169,19.30477,1618.3,1618.0,6.18044]
["bitfinex","ETHUSD",1744732524577,6.17981,1618.2,1617.9,6.18071]
["bitfinex","ETHUSD",1744732524749,6.18023,1618.1,1617.6,3.0]
["bitfinex","ETHUSD",1744732524972,6.18023,1618.1,1617.8,6.18117]
["bitfinex","ETHUSD",1744732525997,6.17972,1618.2,1617.8,12.36228]
["bitfinex","ETHUSD",1744732526312,12.36076,1618.1,1617.7,12.36302]
["bitfinex","ETHUSD",1744732526619,6.1805,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744732526763,6.157,1617.9,1617.7,12.36298]
["bitfinex","ETHUSD",1744732526966,6.157,1617.9,1617.6,15.36378]
["bitfinex","ETHUSD",1744732527169,6.9162,1617.9,1617.7,12.36303]
["bitfinex","ETHUSD",1744732527390,6.9162,1617.9,1617.7,12.36298]
["bitfinex","ETHUSD",1744732527589,6.9162,1617.9,1617.7,6.18148]
["bitfinex","ETHUSD",1744732527790,6.9162,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744732528195,6.9162,1617.9,1617.7,6.18148]
["bitfinex","ETHUSD",1744732528378,6.9162,1617.9,1617.7,12.36298]
["bitfinex","ETHUSD",1744732528696,6.9162,1617.9,1617.7,6.18148]
["bitfinex","ETHUSD",1744732528908,8.22587,1617.9,1617.4,6.18255]
["bitfinex","ETHUSD",1744732529089,6.1818,1617.7,1617.3,12.36609]
["bitfinex","ETHUSD",1744732529282,6.1818,1617.7,1617.3,6.18304]
["bitfinex","ETHUSD",1744732529483,6.18136,1617.8,1617.4,6.18238]
["bitfinex","ETHUSD",1744732529699,8.22587,1617.9,1617.4,6.18238]
["bitfinex","ETHUSD",1744732529878,12.36356,1617.7,1617.4,6.18238]
["bitfinex","ETHUSD",1744732530074,6.18173,1617.7,1617.4,6.18238]
["bitfinex","ETHUSD",1744732530405,12.36359,1617.7,1617.4,6.18238]
["bitfinex","ETHUSD",1744732530911,6.18173,1617.7,1617.4,6.18238]
["bitfinex","ETHUSD",1744732531228,6.94025,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744732531406,6.159,1617.7,1617.6,12.36384]
["bitfinex","ETHUSD",1744732531703,6.159,1617.7,1617.6,6.18185]
["bitfinex","ETHUSD",1744732531896,6.159,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744732532293,6.159,1617.7,1617.5,12.36446]
["bitfinex","ETHUSD",1744732532491,6.159,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744732532698,6.159,1617.7,1617.5,6.1822]
["bitfinex","ETHUSD",1744732533276,6.159,1617.7,1617.5,12.36444]
["bitfinex","ETHUSD",1744732533906,6.159,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744732534103,6.159,1617.7,1617.6,8.189108]
["bitfinex","ETHUSD",1744732534507,6.159,1618.0,1617.8,6.18112]
["bitfinex","ETHUSD",1744732534693,6.159,1618.0,1617.8,6.1811]
["bitfinex","ETHUSD",1744732535105,6.159,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744732535415,13.16365,1618.3,1617.9,6.18072]
["bitfinex","ETHUSD",1744732535596,6.1798,1618.2,1617.9,12.36142]
["bitfinex","ETHUSD",1744732535792,13.16365,1618.3,1618.0,6.18045]
["bitfinex","ETHUSD",1744732536009,13.16365,1618.3,1618.0,6.18034]
["bitfinex","ETHUSD",1744732536209,13.16365,1618.3,1618.0,12.36067]
["bitfinex","ETHUSD",1744732536410,13.16365,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744732536823,6.9843,1618.3,1617.7,6.18123]
["bitfinex","ETHUSD",1744732537022,19.34333,1618.3,1617.9,6.18058]
["bitfinex","ETHUSD",1744732537224,19.34333,1618.3,1617.9,12.36128]
["bitfinex","ETHUSD",1744732537422,6.17971,1618.2,1617.9,12.36132]
["bitfinex","ETHUSD",1744732537591,19.34313,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744732537791,19.3431,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744732537992,19.34313,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744732538192,6.17972,1618.2,1617.9,6.18058]
["bitfinex","ETHUSD",1744732538394,12.35973,1618.2,1617.9,6.18058]
["bitfinex","ETHUSD",1744732538762,8.114123,1618.2,1617.8,6.18116]
["bitfinex","ETHUSD",1744732538899,8.114123,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744732539099,6.17972,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744732539294,6.17972,1618.2,1617.9,6.18073]
["bitfinex","ETHUSD",1744732539533,6.17972,1618.2,1617.9,12.36145]
["bitfinex","ETHUSD",1744732540044,6.159,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744732540589,6.159,1618.4,1618.0,6.18038]
["bitfinex","ETHUSD",1744732540590,13.13274,1618.4,1618.0,6.18038]
["bitfinex","ETHUSD",1744732540796,13.13274,1618.4,1618.1,6.18006]
["bitfinex","ETHUSD",1744732540996,13.13274,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744732541798,19.31187,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744732542539,13.13274,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744732542725,6.159,1618.5,1618.3,6.1792]
["bitfinex","ETHUSD",1744732542899,6.159,1618.5,1618.2,13.17428]
["bitfinex","ETHUSD",1744732543826,6.159,1618.5,1618.3,6.17915]
["bitfinex","ETHUSD",1744732544027,6.159,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732544395,6.17795,1618.7,1618.4,6.17894]
["bitfinex","ETHUSD",1744732544603,0.617795,1618.7,1618.5,6.17852]
["bitfinex","ETHUSD",1744732544795,6.158,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744732545024,12.33542,1618.8,1618.5,12.35695]
["bitfinex","ETHUSD",1744732545194,6.158,1618.8,1618.6,6.17803]
["bitfinex","ETHUSD",1744732545595,6.158,1618.8,1618.6,12.35607]
["bitfinex","ETHUSD",1744732545801,6.158,1618.8,1618.6,12.3561]
["bitfinex","ETHUSD",1744732545997,6.158,1618.8,1618.6,6.17803]
["bitfinex","ETHUSD",1744732546199,6.152,1618.8,1618.7,0.7558]
["bitfinex","ETHUSD",1744732546419,6.152,1618.8,1618.6,6.17803]
["bitfinex","ETHUSD",1744732546732,14.380594,1618.8,1618.4,6.17883]
["bitfinex","ETHUSD",1744732547106,14.380594,1618.8,1618.5,6.17838]
["bitfinex","ETHUSD",1744732547310,20.558374,1618.8,1618.5,6.17838]
["bitfinex","ETHUSD",1744732547536,20.558224,1618.8,1618.5,6.17838]
["bitfinex","ETHUSD",1744732547695,20.558224,1618.8,1618.4,12.35782]
["bitfinex","ETHUSD",1744732548147,14.380594,1618.8,1618.4,12.35782]
["bitfinex","ETHUSD",1744732548300,20.558384,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744732549027,20.558154,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744732549536,6.9702,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744732549744,6.9702,1618.8,1618.6,6.17816]
["bitfinex","ETHUSD",1744732550239,13.14762,1618.8,1618.5,12.35702]
["bitfinex","ETHUSD",1744732550734,13.14762,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744732550735,19.32529,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744732550935,13.14762,1618.8,1618.5,12.35702]
["bitfinex","ETHUSD",1744732551135,13.14762,1618.8,1618.5,12.35695]
["bitfinex","ETHUSD",1744732551331,13.14762,1618.8,1618.5,6.17844]
["bitfinex","ETHUSD",1744732551636,13.14762,1618.8,1618.5,12.35688]
["bitfinex","ETHUSD",1744732551938,19.32526,1618.8,1618.5,6.17844]
["bitfinex","ETHUSD",1744732552440,13.14762,1618.8,1618.5,12.35688]
["bitfinex","ETHUSD",1744732552740,6.9702,1618.8,1618.6,6.17809]
["bitfinex","ETHUSD",1744732553100,6.152,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744732553533,6.152,1618.8,1618.6,13.591719]
["bitfinex","ETHUSD",1744732553738,6.152,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744732554107,6.152,1618.8,1618.6,13.591699]
["bitfinex","ETHUSD",1744732554307,6.152,1618.8,1618.6,6.17798]
["bitfinex","ETHUSD",1744732554819,6.152,1618.8,1618.6,12.35604]
["bitfinex","ETHUSD",1744732555138,12.32952,1618.8,1618.5,12.35698]
["bitfinex","ETHUSD",1744732555313,12.32952,1618.8,1618.5,12.35694]
["bitfinex","ETHUSD",1744732556839,6.152,1618.8,1618.6,6.17816]
["bitfinex","ETHUSD",1744732557039,6.152,1618.8,1618.6,12.35622]
["bitfinex","ETHUSD",1744732557235,6.152,1618.8,1618.6,6.17806]
["bitfinex","ETHUSD",1744732558108,12.32951,1618.8,1618.5,12.35689]
["bitfinex","ETHUSD",1744732558320,12.32951,1618.8,1618.5,6.17844]
["bitfinex","ETHUSD",1744732558540,12.32951,1618.8,1618.5,12.3569]
["bitfinex","ETHUSD",1744732558737,6.152,1618.8,1618.6,6.17815]
["bitfinex","ETHUSD",1744732559314,12.32944,1618.8,1618.5,12.3569]
["bitfinex","ETHUSD",1744732559504,6.152,1618.8,1618.6,6.17787]
["bitfinex","ETHUSD",1744732559711,6.152,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744732560947,48.2,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744732561143,54.37591,1619.2,1618.9,6.17687]
["bitfinex","ETHUSD",1744732561307,6.17641,1619.1,1618.8,12.35467]
["bitfinex","ETHUSD",1744732561513,54.37596,1619.2,1618.8,12.35456]
["bitfinex","ETHUSD",1744732561846,54.37596,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744732562246,54.37596,1619.2,1618.8,13.667636]
["bitfinex","ETHUSD",1744732562247,60.55211,1619.2,1618.8,13.667636]
["bitfinex","ETHUSD",1744732562443,54.37596,1619.2,1618.9,6.177]
["bitfinex","ETHUSD",1744732562747,54.37596,1619.2,1618.9,12.35391]
["bitfinex","ETHUSD",1744732562920,54.37596,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744732563242,6.17643,1619.1,1618.8,7.490176]
["bitfinex","ETHUSD",1744732563442,0.8077,1619.0,1618.6,6.17811]
["bitfinex","ETHUSD",1744732563643,6.17804,1618.7,1618.4,6.17884]
["bitfinex","ETHUSD",1744732564434,12.35598,1618.7,1618.4,6.17884]
["bitfinex","ETHUSD",1744732565069,6.17821,1618.6,1618.3,13.13982]
["bitfinex","ETHUSD",1744732565251,6.17821,1618.6,1618.3,14.453802]
["bitfinex","ETHUSD",1744732565554,6.17791,1618.7,1618.4,6.17883]
["bitfinex","ETHUSD",1744732566365,0.7909,1618.7,1618.3,0.7814]
["bitfinex","ETHUSD",1744732566517,12.35704,1618.6,1618.3,6.9607]
["bitfinex","ETHUSD",1744732566850,6.15,1618.5,1618.3,6.1793]
["bitfinex","ETHUSD",1744732567422,6.15,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732570647,12.3551,1618.8,1618.4,12.35788]
["bitfinex","ETHUSD",1744732570973,6.15,1618.9,1618.7,6.17754]
["bitfinex","ETHUSD",1744732571177,6.15,1618.9,1618.5,0.7712]
["bitfinex","ETHUSD",1744732571378,18.50457,1618.9,1618.5,13.1282]
["bitfinex","ETHUSD",1744732571589,18.50457,1618.9,1618.5,14.44102]
["bitfinex","ETHUSD",1744732571790,6.17745,1618.8,1618.5,14.44097]
["bitfinex","ETHUSD",1744732571996,12.32716,1618.9,1618.6,6.17816]
["bitfinex","ETHUSD",1744732572160,6.15,1618.9,1618.5,6.94966]
["bitfinex","ETHUSD",1744732572365,6.17783,1618.7,1618.4,6.17883]
["bitfinex","ETHUSD",1744732572587,12.35505,1618.8,1618.4,6.93697066]
["bitfinex","ETHUSD",1744732572878,6.15,1618.9,1618.4,6.93697066]
["bitfinex","ETHUSD",1744732572879,18.50434,1618.9,1618.6,6.17811]
["bitfinex","ETHUSD",1744732573077,6.15,1618.9,1618.5,6.17847]
["bitfinex","ETHUSD",1744732573279,6.1782,1618.6,1618.3,6.9504]
["bitfinex","ETHUSD",1744732573492,6.94625,1618.7,1618.3,1.46624]
["bitfinex","ETHUSD",1744732573646,25.32264,1618.9,1618.3,7.01230928]
["bitfinex","ETHUSD",1744732573846,25.32264,1618.9,1618.5,6.17837]
["bitfinex","ETHUSD",1744732574081,25.32285,1618.9,1618.6,6.1781]
["bitfinex","ETHUSD",1744732574291,6.17747,1618.8,1618.5,6.17837]
["bitfinex","ETHUSD",1744732574693,6.17747,1618.8,1618.4,12.3577]
["bitfinex","ETHUSD",1744732574864,6.17765,1618.8,1618.4,12.35768]
["bitfinex","ETHUSD",1744732575177,6.17765,1618.8,1618.5,12.3569]
["bitfinex","ETHUSD",1744732575367,6.17744,1618.8,1618.5,6.17844]
["bitfinex","ETHUSD",1744732575566,6.1778,1618.7,1618.4,7.49172]
["bitfinex","ETHUSD",1744732575770,6.1778,1618.7,1618.4,6.1788]
["bitfinex","ETHUSD",1744732575966,6.17752,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744732576286,6.17752,1618.8,1618.5,12.35697]
["bitfinex","ETHUSD",1744732576473,6.17752,1618.8,1618.5,12.35691]
["bitfinex","ETHUSD",1744732576783,6.143,1618.7,1618.5,12.35691]
["bitfinex","ETHUSD",1744732576966,6.143,1618.7,1618.5,6.17844]
["bitfinex","ETHUSD",1744732577550,6.143,1618.7,1618.5,12.35688]
["bitfinex","ETHUSD",1744732577750,6.143,1618.7,1618.5,6.17844]
["bitfinex","ETHUSD",1744732577950,6.143,1618.7,1618.5,6.17843]
["bitfinex","ETHUSD",1744732578252,6.143,1618.7,1618.5,6.86639085]
["bitfinex","ETHUSD",1744732578767,12.32079,1618.7,1618.4,6.88001849]
["bitfinex","ETHUSD",1744732578974,6.17828,1618.6,1618.3,6.95039]
["bitfinex","ETHUSD",1744732579175,12.35658,1618.6,1618.3,6.95039]
["bitfinex","ETHUSD",1744732579483,6.17828,1618.6,1618.3,13.12961]
["bitfinex","ETHUSD",1744732579684,6.17828,1618.6,1618.3,6.95039]
["bitfinex","ETHUSD",1744732579984,6.17828,1618.6,1618.3,13.1296]
["bitfinex","ETHUSD",1744732580283,6.17858,1618.5,1618.2,12.35917]
["bitfinex","ETHUSD",1744732580447,13.13648,1618.5,1618.2,7.84461882]
["bitfinex","ETHUSD",1744732580653,0.7792,1618.5,1618.0,6.18034]
["bitfinex","ETHUSD",1744732580979,6.17982,1618.2,1617.9,6.97215]
["bitfinex","ETHUSD",1744732581154,12.32282,1618.2,1617.9,6.97213]
["bitfinex","ETHUSD",1744732581354,18.50269,1618.2,1617.9,6.97213]
["bitfinex","ETHUSD",1744732581554,6.18064,1618.0,1617.7,6.18151]
["bitfinex","ETHUSD",1744732581847,6.18108,1617.9,1617.7,1.312182]
["bitfinex","ETHUSD",1744732582286,6.18108,1617.9,1617.6,6.94031]
["bitfinex","ETHUSD",1744732582287,6.181,1617.9,1617.6,6.94031]
["bitfinex","ETHUSD",1744732582606,0.7612,1617.7,1617.5,8.94646492]
["bitfinex","ETHUSD",1744732582802,12.32528,1617.8,1617.5,8.94646492]
["bitfinex","ETHUSD",1744732583793,18.50672,1617.8,1617.5,8.94646492]
["bitfinex","ETHUSD",1744732584081,12.32528,1617.8,1617.5,2.76424492]
["bitfinex","ETHUSD",1744732584287,6.18189,1617.7,1617.5,2.76424492]
["bitfinex","ETHUSD",1744732584460,6.18199,1617.6,1617.5,2.76424492]
["bitfinex","ETHUSD",1744732584862,6.18248,1617.5,1617.2,0.7584]
["bitfinex","ETHUSD",1744732585191,13.12473,1617.6,1617.2,0.7584]
["bitfinex","ETHUSD",1744732585354,13.12473,1617.6,1617.2,6.94177]
["bitfinex","ETHUSD",1744732585549,6.94254,1617.6,1617.2,8.254321]
["bitfinex","ETHUSD",1744732585977,6.94254,1617.6,1617.3,6.18301]
["bitfinex","ETHUSD",1744732586986,13.05789,1617.9,1617.4,0.06182645]
["bitfinex","ETHUSD",1744732587204,6.145,1618.0,1617.7,6.18129]
["bitfinex","ETHUSD",1744732587403,6.145,1618.0,1617.6,3.82241168]
["bitfinex","ETHUSD",1744732587645,6.145,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744732588358,6.145,1618.0,1617.8,12.36212]
["bitfinex","ETHUSD",1744732588558,6.145,1618.0,1617.8,6.18105]
["bitfinex","ETHUSD",1744732588754,6.145,1618.0,1617.8,12.36213]
["bitfinex","ETHUSD",1744732589070,6.145,1618.0,1617.8,6.18105]
["bitfinex","ETHUSD",1744732589279,6.145,1618.0,1617.8,13.63662612]
["bitfinex","ETHUSD",1744732589604,6.145,1618.0,1617.8,7.45553612]
["bitfinex","ETHUSD",1744732590702,6.145,1618.0,1617.8,1.27448612]
["bitfinex","ETHUSD",1744732591087,6.18085,1617.9,1617.6,13.12443]
["bitfinex","ETHUSD",1744732591286,13.10458,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744732591463,13.10458,1618.0,1617.7,12.36298]
["bitfinex","ETHUSD",1744732591659,6.924,1618.0,1617.7,12.36298]
["bitfinex","ETHUSD",1744732591867,6.924,1618.0,1617.6,0.7606]
["bitfinex","ETHUSD",1744732591868,6.924,1618.0,1617.8,6.18104]
["bitfinex","ETHUSD",1744732592097,6.145,1618.0,1617.8,6.18104]
["bitfinex","ETHUSD",1744732592303,6.145,1618.0,1617.8,6.80532485]
["bitfinex","ETHUSD",1744732593168,6.145,1618.0,1617.8,13.04819334]
["bitfinex","ETHUSD",1744732593366,6.145,1618.0,1617.9,7.00845]
["bitfinex","ETHUSD",1744732593765,6.145,1618.0,1617.8,6.80532485]
["bitfinex","ETHUSD",1744732594075,6.145,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744732594501,6.145,1618.0,1617.9,7.47946749]
["bitfinex","ETHUSD",1744732595310,6.145,1618.0,1617.9,1.29861749]
["bitfinex","ETHUSD",1744732595605,6.145,1618.0,1617.7,7.00909]
["bitfinex","ETHUSD",1744732595807,12.32558,1618.0,1617.7,13.19057]
["bitfinex","ETHUSD",1744732595995,6.145,1618.0,1617.8,6.18122]
["bitfinex","ETHUSD",1744732596373,6.145,1618.0,1617.7,13.19056]
["bitfinex","ETHUSD",1744732596568,6.145,1618.0,1617.7,14.509616]
["bitfinex","ETHUSD",1744732596770,6.145,1618.0,1617.8,6.18122]
["bitfinex","ETHUSD",1744732596973,12.32564,1618.0,1617.7,8.328136]
["bitfinex","ETHUSD",1744732597371,12.32564,1618.0,1617.7,13.682026]
["bitfinex","ETHUSD",1744732597587,12.32564,1618.0,1617.7,6.18148]
["bitfinex","ETHUSD",1744732598513,12.32564,1618.0,1617.7,12.36298]
["bitfinex","ETHUSD",1744732599423,6.145,1618.0,1617.8,6.18109]
["bitfinex","ETHUSD",1744732599975,6.145,1618.0,1617.7,6.1815]
["bitfinex","ETHUSD",1744732600220,6.145,1618.0,1617.8,6.18092]
["bitfinex","ETHUSD",1744732601089,6.145,1618.0,1617.8,12.36204]
["bitfinex","ETHUSD",1744732601427,6.145,1618.0,1617.8,6.18092]
["bitfinex","ETHUSD",1744732601727,6.145,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744732603932,6.145,1618.0,1617.7,6.1814]
["bitfinex","ETHUSD",1744732604229,6.18091,1617.9,1617.6,13.19537]
["bitfinex","ETHUSD",1744732604888,6.9509,1618.0,1617.7,6.18155]
["bitfinex","ETHUSD",1744732605089,6.145,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744732605495,6.145,1618.0,1617.8,6.18111]
["bitfinex","ETHUSD",1744732606479,12.32563,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744732606683,18.50636,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744732606993,12.32563,1618.0,1617.7,12.36298]
["bitfinex","ETHUSD",1744732607395,12.32563,1618.0,1617.7,14.18512062]
["bitfinex","ETHUSD",1744732609288,6.145,1618.0,1617.8,6.1812]
["bitfinex","ETHUSD",1744732609921,12.32547,1618.0,1617.8,6.1812]
["bitfinex","ETHUSD",1744732610414,12.32547,1618.0,1617.7,8.00367062]
["bitfinex","ETHUSD",1744732610621,12.32547,1618.0,1617.7,1.82214062]
["bitfinex","ETHUSD",1744732611518,12.32547,1618.0,1617.6,7.01341]
["bitfinex","ETHUSD",1744732611715,6.18096,1617.9,1617.6,13.19528]
["bitfinex","ETHUSD",1744732611886,6.18096,1617.9,1617.6,13.19531]
["bitfinex","ETHUSD",1744732612423,6.1813,1617.8,1617.5,6.18225]
["bitfinex","ETHUSD",1744732612725,6.1813,1617.8,1617.5,12.36453]
["bitfinex","ETHUSD",1744732612881,6.18091,1617.9,1617.5,12.36453]
["bitfinex","ETHUSD",1744732612882,13.18602,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744732613287,6.18124,1617.8,1617.5,13.976033]
["bitfinex","ETHUSD",1744732613514,13.18621,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744732613699,6.18124,1617.8,1617.5,13.976033]
["bitfinex","ETHUSD",1744732614722,6.18124,1617.8,1617.5,1.611503]
["bitfinex","ETHUSD",1744732614939,6.18123,1617.8,1617.5,6.18237]
["bitfinex","ETHUSD",1744732615234,6.145,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744732615385,6.145,1618.0,1617.8,6.18101]
["bitfinex","ETHUSD",1744732616220,6.145,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744732619036,6.145,1618.0,1617.8,6.18101]
["bitfinex","ETHUSD",1744732619916,6.145,1618.0,1617.7,6.93181]
["bitfinex","ETHUSD",1744732619917,12.32559,1618.0,1617.7,12.36302]
["bitfinex","ETHUSD",1744732620131,6.145,1618.0,1617.8,6.18108]
["bitfinex","ETHUSD",1744732620311,13.55835,1618.0,1617.6,3.0]
["bitfinex","ETHUSD",1744732620508,6.145,1618.0,1617.7,12.36278]
["bitfinex","ETHUSD",1744732620712,6.145,1618.0,1617.8,6.18121]
["bitfinex","ETHUSD",1744732621123,6.145,1618.0,1617.8,12.36242]
["bitfinex","ETHUSD",1744732621800,6.145,1618.0,1617.8,6.18121]
["bitfinex","ETHUSD",1744732622000,6.145,1618.0,1617.8,6.18112]
["bitfinex","ETHUSD",1744732622229,6.145,1618.0,1617.8,12.36223]
["bitfinex","ETHUSD",1744732622431,6.18087,1617.9,1617.6,9.18195]
["bitfinex","ETHUSD",1744732622653,13.14593,1618.0,1617.7,12.3631]
["bitfinex","ETHUSD",1744732622830,6.9653,1618.0,1617.8,6.18121]
["bitfinex","ETHUSD",1744732623148,19.32659,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744732623606,6.18088,1617.9,1617.6,12.36394]
["bitfinex","ETHUSD",1744732623806,19.32651,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744732624306,6.18086,1617.9,1617.6,7.498004]
["bitfinex","ETHUSD",1744732624506,6.18086,1617.9,1617.6,13.679894]
["bitfinex","ETHUSD",1744732624934,12.36193,1617.9,1617.6,6.18189]
["bitfinex","ETHUSD",1744732625291,6.18086,1617.9,1617.6,6.18188]
["bitfinex","ETHUSD",1744732625447,12.36192,1617.9,1617.6,6.18188]
["bitfinex","ETHUSD",1744732626097,6.18125,1617.8,1617.5,13.16182]
["bitfinex","ETHUSD",1744732626315,6.18086,1617.9,1617.5,13.16182]
["bitfinex","ETHUSD",1744732626635,6.18128,1617.8,1617.5,13.16182]
["bitfinex","ETHUSD",1744732626937,6.18128,1617.8,1617.6,6.18198]
["bitfinex","ETHUSD",1744732627716,6.18086,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744732627914,6.18133,1617.8,1617.5,15.28063462]
["bitfinex","ETHUSD",1744732628652,12.36276,1617.8,1617.5,9.09832462]
["bitfinex","ETHUSD",1744732628951,0.7869,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744732629170,6.138,1617.6,1617.4,6.18271]
["bitfinex","ETHUSD",1744732629662,6.138,1617.6,1617.4,6.18265]
["bitfinex","ETHUSD",1744732629955,6.138,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744732631256,6.138,1617.6,1617.3,6.18301]
["bitfinex","ETHUSD",1744732631834,6.138,1617.6,1617.4,6.18241]
["bitfinex","ETHUSD",1744732632034,6.138,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744732633223,6.05,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744732633429,6.9107,1618.3,1618.0,6.18015]
["bitfinex","ETHUSD",1744732633744,0.57335934,1618.2,1618.1,6.17993]
["bitfinex","ETHUSD",1744732634128,53.12779845,1618.5,1618.2,6.17939]
["bitfinex","ETHUSD",1744732634330,52.30839845,1618.5,1618.3,6.17914]
["bitfinex","ETHUSD",1744732634524,6.17929,1618.4,1618.0,6.798445]
["bitfinex","ETHUSD",1744732634732,13.13888,1618.4,1618.0,12.978875]
["bitfinex","ETHUSD",1744732634955,6.95959,1618.4,1618.1,7.4779175]
["bitfinex","ETHUSD",1744732635162,0.7803,1618.4,1618.1,13.6578775]
["bitfinex","ETHUSD",1744732635362,6.95929,1618.4,1618.1,7.4778475]
["bitfinex","ETHUSD",1744732635859,13.13843,1618.4,1618.1,1.2978875]
["bitfinex","ETHUSD",1744732636362,6.95929,1618.4,1618.1,1.2978875]
["bitfinex","ETHUSD",1744732636564,6.95929,1618.4,1618.1,7.4779275]
["bitfinex","ETHUSD",1744732637157,6.95929,1618.4,1618.1,13.6578475]
["bitfinex","ETHUSD",1744732637337,6.95929,1618.4,1618.1,7.4778075]
["bitfinex","ETHUSD",1744732637538,0.7803,1618.4,1617.9,0.7753]
["bitfinex","ETHUSD",1744732637734,6.99434,1618.1,1617.8,6.18108]
["bitfinex","ETHUSD",1744732637935,0.8142,1618.1,1617.8,6.18108]
["bitfinex","ETHUSD",1744732638140,0.8142,1618.1,1617.9,6.18085]
["bitfinex","ETHUSD",1744732638757,0.8142,1618.1,1617.9,12.36155]
["bitfinex","ETHUSD",1744732638934,6.128,1618.2,1618.0,6.1802]
["bitfinex","ETHUSD",1744732639140,6.128,1618.2,1618.0,12.36054]
["bitfinex","ETHUSD",1744732639835,54.332,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732640040,54.90444383,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732640248,6.128,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732640456,6.128,1618.5,1618.3,12.35835]
["bitfinex","ETHUSD",1744732640678,6.128,1618.5,1618.3,13.594185]
["bitfinex","ETHUSD",1744732640842,6.128,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732641042,6.128,1618.5,1618.3,7.414985]
["bitfinex","ETHUSD",1744732641242,6.128,1618.5,1618.3,12.35833]
["bitfinex","ETHUSD",1744732641676,6.128,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732642076,6.128,1618.5,1618.3,12.35833]
["bitfinex","ETHUSD",1744732642463,6.128,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744732642664,6.128,1618.5,1618.3,6.17915]
["bitfinex","ETHUSD",1744732642860,6.128,1618.5,1618.4,6.796855]
["bitfinex","ETHUSD",1744732643576,6.128,1618.5,1618.4,0.617915]
["bitfinex","ETHUSD",1744732643744,13.10786,1618.5,1618.2,6.17959]
["bitfinex","ETHUSD",1744732643944,19.28672,1618.5,1618.2,6.17959]
["bitfinex","ETHUSD",1744732644605,6.17896,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744732644803,6.17917,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744732645081,6.9291,1618.5,1618.2,6.17941]
["bitfinex","ETHUSD",1744732645284,6.9291,1618.5,1618.2,6.797351]
["bitfinex","ETHUSD",1744732645472,6.17904,1618.4,1618.1,6.18007]
["bitfinex","ETHUSD",1744732645884,12.35813,1618.4,1618.1,6.18006]
["bitfinex","ETHUSD",1744732646188,19.2865,1618.5,1618.2,6.17968]
["bitfinex","ETHUSD",1744732646378,6.17904,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744732646546,6.17943,1618.3,1618.0,7.01016]
["bitfinex","ETHUSD",1744732646753,12.35834,1618.4,1618.0,14.07694258]
["bitfinex","ETHUSD",1744732647086,12.35826,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744732647289,6.17955,1618.3,1617.9,13.597753]
["bitfinex","ETHUSD",1744732647452,6.17955,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744732647652,12.35903,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744732647851,13.10767,1618.5,1617.9,7.416973]
["bitfinex","ETHUSD",1744732648053,0.784,1618.1,1617.9,6.18078]
["bitfinex","ETHUSD",1744732648855,0.784,1618.1,1617.9,6.18084]
["bitfinex","ETHUSD",1744732649153,0.784,1618.1,1617.9,12.36158]
["bitfinex","ETHUSD",1744732649354,0.784,1618.1,1617.9,6.18074]
["bitfinex","ETHUSD",1744732649595,0.784,1618.1,1617.9,6.18073]
["bitfinex","ETHUSD",1744732649884,6.911,1618.1,1617.9,6.18061]
["bitfinex","ETHUSD",1744732650100,6.911,1618.1,1617.9,12.3613]
["bitfinex","ETHUSD",1744732650298,6.911,1618.1,1617.9,6.18061]
["bitfinex","ETHUSD",1744732650461,0.784,1618.1,1617.9,12.36135]
["bitfinex","ETHUSD",1744732650664,0.8107,1618.6,1618.0,5.84433114]
["bitfinex","ETHUSD",1744732650978,12.177,1618.7,1618.5,6.17856]
["bitfinex","ETHUSD",1744732651176,6.127,1618.7,1618.5,6.17844]
["bitfinex","ETHUSD",1744732651655,0.8107,1618.8,1618.6,6.17817]
["bitfinex","ETHUSD",1744732651855,6.9377,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744732652051,48.204,1619.2,1619.0,6.17652]
["bitfinex","ETHUSD",1744732652256,48.204,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744732652459,6.127,1619.3,1619.1,6.17627]
["bitfinex","ETHUSD",1744732652657,6.127,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744732653563,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732653889,0.05,1619.4,1619.3,7.488988]
["bitfinex","ETHUSD",1744732654263,0.8293,1619.4,1618.9,7.412446]
["bitfinex","ETHUSD",1744732654453,7.00447,1619.4,1618.8,3.0]
["bitfinex","ETHUSD",1744732654658,6.17563,1619.3,1618.9,6.17674]
["bitfinex","ETHUSD",1744732654859,13.17982,1619.4,1619.0,6.17651]
["bitfinex","ETHUSD",1744732655060,6.17558,1619.3,1619.0,6.17663]
["bitfinex","ETHUSD",1744732655308,6.17616,1619.2,1618.8,12.35468]
["bitfinex","ETHUSD",1744732655495,6.126,1619.1,1618.7,6.96118]
["bitfinex","ETHUSD",1744732655704,7.00942,1619.0,1618.7,6.96118]
["bitfinex","ETHUSD",1744732656057,6.126,1619.1,1618.7,3.84526946]
["bitfinex","ETHUSD",1744732656393,6.126,1619.1,1618.9,6.17686]
["bitfinex","ETHUSD",1744732656564,6.126,1619.1,1618.9,13.589157]
["bitfinex","ETHUSD",1744732656897,6.126,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744732657396,6.126,1619.1,1618.9,13.589177]
["bitfinex","ETHUSD",1744732657602,19.3591,1619.4,1619.0,6.1765]
["bitfinex","ETHUSD",1744732657958,7.0086,1619.4,1619.2,6.17577]
["bitfinex","ETHUSD",1744732658495,6.176,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732659711,6.176,1619.4,1619.2,0.94910839]
["bitfinex","ETHUSD",1744732660206,6.176,1619.4,1619.2,7.12487839]
["bitfinex","ETHUSD",1744732660405,6.176,1619.4,1619.2,0.94910839]
["bitfinex","ETHUSD",1744732660612,6.176,1619.4,1619.2,7.12487839]
["bitfinex","ETHUSD",1744732660808,6.176,1619.4,1619.3,6.88798784]
["bitfinex","ETHUSD",1744732661015,6.176,1619.4,1619.3,0.71248784]
["bitfinex","ETHUSD",1744732661417,6.176,1619.4,1619.3,6.88798784]
["bitfinex","ETHUSD",1744732661631,0.05,1619.4,1619.3,6.88798784]
["bitfinex","ETHUSD",1744732662192,0.05,1619.4,1619.3,0.71248784]
["bitfinex","ETHUSD",1744732662382,0.05,1619.4,1619.1,6.17619]
["bitfinex","ETHUSD",1744732662578,0.05,1619.4,1619.1,12.35233]
["bitfinex","ETHUSD",1744732662892,0.05,1619.4,1619.2,6.17587]
["bitfinex","ETHUSD",1744732663087,6.22516,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744732663821,6.22516,1619.4,1619.2,6.17585]
["bitfinex","ETHUSD",1744732663822,0.05,1619.4,1619.2,6.17585]
["bitfinex","ETHUSD",1744732663996,0.05,1619.4,1619.1,12.35221]
["bitfinex","ETHUSD",1744732664198,0.05,1619.4,1619.1,7.792191]
["bitfinex","ETHUSD",1744732664717,0.05,1619.4,1619.1,4.616091]
["bitfinex","ETHUSD",1744732664879,13.23299,1619.4,1619.0,3.8087]
["bitfinex","ETHUSD",1744732665216,6.17623,1619.2,1618.9,1.235427]
["bitfinex","ETHUSD",1744732665416,12.35246,1619.2,1618.9,1.235427]
["bitfinex","ETHUSD",1744732665719,6.17623,1619.2,1618.8,13.17439119]
["bitfinex","ETHUSD",1744732665940,12.28956,1619.3,1618.8,13.17439119]
["bitfinex","ETHUSD",1744732665941,12.28956,1619.3,1618.9,6.17685]
["bitfinex","ETHUSD",1744732666215,6.17629,1619.1,1618.8,6.99712387]
["bitfinex","ETHUSD",1744732666412,6.17629,1619.1,1618.8,0.758]
["bitfinex","ETHUSD",1744732666582,6.17668,1619.0,1618.7,6.17772]
["bitfinex","ETHUSD",1744732666795,6.93239,1619.1,1618.8,6.795112]
["bitfinex","ETHUSD",1744732666984,0.7561,1619.1,1618.8,0.617772]
["bitfinex","ETHUSD",1744732667186,0.7561,1619.1,1618.6,7.44995105]
["bitfinex","ETHUSD",1744732667386,6.17743,1618.8,1618.4,0.768]
["bitfinex","ETHUSD",1744732667626,6.17743,1618.8,1618.4,6.9466]
["bitfinex","ETHUSD",1744732667787,18.46844,1618.9,1618.5,9.17833]
["bitfinex","ETHUSD",1744732668187,6.17745,1618.8,1618.5,9.17833]
["bitfinex","ETHUSD",1744732668421,6.17745,1618.8,1618.6,0.917833]
["bitfinex","ETHUSD",1744732669700,18.46829,1618.9,1618.6,7.095943]
["bitfinex","ETHUSD",1744732670022,12.29111,1618.9,1618.6,7.15771803]
["bitfinex","ETHUSD",1744732670227,0.8091,1618.8,1618.4,0.768]
["bitfinex","ETHUSD",1744732670393,6.17841,1618.6,1618.3,6.17925]
["bitfinex","ETHUSD",1744732670592,6.17833,1618.6,1618.3,6.17925]
["bitfinex","ETHUSD",1744732671019,6.1788,1618.5,1618.2,6.98446]
["bitfinex","ETHUSD",1744732671325,12.35821,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744732671627,6.17905,1618.4,1618.1,4.615448]
["bitfinex","ETHUSD",1744732672328,6.17933,1618.3,1618.1,4.615448]
["bitfinex","ETHUSD",1744732672516,6.1797,1618.2,1617.9,6.18077]
["bitfinex","ETHUSD",1744732672712,6.1797,1618.2,1617.9,12.36147]
["bitfinex","ETHUSD",1744732672918,12.35887,1618.3,1618.0,6.18039]
["bitfinex","ETHUSD",1744732673224,6.17978,1618.2,1618.0,1.236109]
["bitfinex","ETHUSD",1744732673418,6.17936,1618.3,1618.0,1.236109]
["bitfinex","ETHUSD",1744732673621,6.17974,1618.2,1617.9,6.1807]
["bitfinex","ETHUSD",1744732673822,12.3598,1618.2,1617.8,13.1374]
["bitfinex","ETHUSD",1744732673991,6.18014,1618.1,1617.8,6.95621]
["bitfinex","ETHUSD",1744732674193,6.17974,1618.2,1617.9,6.1807]
["bitfinex","ETHUSD",1744732674420,12.35884,1618.3,1617.9,6.1807]
["bitfinex","ETHUSD",1744732674603,6.17972,1618.2,1617.9,13.05701]
["bitfinex","ETHUSD",1744732674801,6.17972,1618.2,1617.9,6.87628]
["bitfinex","ETHUSD",1744732674993,6.17972,1618.2,1617.9,6.87627]
["bitfinex","ETHUSD",1744732675905,12.35899,1618.3,1617.9,6.87627]
["bitfinex","ETHUSD",1744732676423,6.179,1618.4,1618.0,0.81629772]
["bitfinex","ETHUSD",1744732676587,6.179,1618.4,1618.0,0.7545]
["bitfinex","ETHUSD",1744732677518,6.179,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744732677726,6.115,1618.5,1618.3,6.17923]
["bitfinex","ETHUSD",1744732677915,6.115,1618.5,1618.2,6.797546]
["bitfinex","ETHUSD",1744732678089,6.115,1618.5,1618.2,12.977126]
["bitfinex","ETHUSD",1744732678294,6.115,1618.5,1618.2,6.797546]
["bitfinex","ETHUSD",1744732678894,12.29362,1618.5,1618.2,6.797546]
["bitfinex","ETHUSD",1744732679096,18.47234,1618.5,1618.2,0.617996]
["bitfinex","ETHUSD",1744732679296,6.17826,1618.6,1618.2,6.797566]
["bitfinex","ETHUSD",1744732679491,6.17826,1618.6,1618.3,0.6797566]
["bitfinex","ETHUSD",1744732679699,13.07255,1618.7,1618.3,6.92084335]
["bitfinex","ETHUSD",1744732679947,6.8947,1618.7,1618.3,7.71405335]
["bitfinex","ETHUSD",1744732680227,6.116,1618.7,1618.5,6.17837]
["bitfinex","ETHUSD",1744732681746,12.29387,1618.7,1618.4,6.17885]
["bitfinex","ETHUSD",1744732681959,12.29387,1618.7,1618.3,7.6522666]
["bitfinex","ETHUSD",1744732682123,6.1782,1618.6,1618.3,7.6521466]
["bitfinex","ETHUSD",1744732682659,6.1782,1618.6,1618.3,13.8313566]
["bitfinex","ETHUSD",1744732682876,6.17882,1618.5,1618.2,6.17963]
["bitfinex","ETHUSD",1744732683065,6.17882,1618.5,1618.2,12.35922]
["bitfinex","ETHUSD",1744732683211,6.17882,1618.5,1618.2,6.17959]
["bitfinex","ETHUSD",1744732683413,6.1787,1618.5,1618.2,6.17959]
["bitfinex","ETHUSD",1744732683710,0.7853,1618.6,1618.4,6.17889]
["bitfinex","ETHUSD",1744732683931,6.116,1618.7,1618.5,6.17843]
["bitfinex","ETHUSD",1744732684140,6.116,1618.7,1618.3,6.17905]
["bitfinex","ETHUSD",1744732684141,12.29381,1618.7,1618.3,6.17905]
["bitfinex","ETHUSD",1744732684354,20.397418,1618.7,1618.4,6.17882]
["bitfinex","ETHUSD",1744732684561,20.397418,1618.7,1618.3,12.35826]
["bitfinex","ETHUSD",1744732684851,6.17819,1618.6,1618.3,6.17905]
["bitfinex","ETHUSD",1744732685017,6.17819,1618.6,1618.3,12.35825]
["bitfinex","ETHUSD",1744732685218,6.116,1618.7,1618.4,6.17876]
["bitfinex","ETHUSD",1744732685431,6.116,1618.7,1618.5,6.17854]
["bitfinex","ETHUSD",1744732685635,12.29379,1618.7,1618.4,6.17876]
["bitfinex","ETHUSD",1744732685838,18.4718,1618.7,1618.4,6.17876]
["bitfinex","ETHUSD",1744732687689,18.47175,1618.7,1618.4,6.17876]
["bitfinex","ETHUSD",1744732687988,18.47178,1618.7,1618.4,6.17876]
["bitfinex","ETHUSD",1744732688338,12.29379,1618.7,1618.4,6.17876]
["bitfinex","ETHUSD",1744732688538,18.47176,1618.7,1618.4,6.17876]
["bitfinex","ETHUSD",1744732688841,6.116,1618.7,1618.4,1.3593795]
["bitfinex","ETHUSD",1744732689042,6.116,1618.7,1618.5,6.17834]
["bitfinex","ETHUSD",1744732689743,6.116,1618.7,1618.5,12.35678]
["bitfinex","ETHUSD",1744732689948,6.116,1618.7,1618.5,6.17834]
["bitfinex","ETHUSD",1744732690287,6.116,1618.7,1618.4,6.95101]
["bitfinex","ETHUSD",1744732690577,13.07873,1618.8,1618.5,6.17848]
["bitfinex","ETHUSD",1744732690751,19.25636,1618.8,1618.5,6.17848]
["bitfinex","ETHUSD",1744732691252,6.9013,1618.8,1618.6,6.17817]
["bitfinex","ETHUSD",1744732691660,19.25646,1618.8,1618.5,6.17848]
["bitfinex","ETHUSD",1744732691861,19.25646,1618.8,1618.5,6.17845]
["bitfinex","ETHUSD",1744732691862,13.07887,1618.8,1618.5,6.17845]
["bitfinex","ETHUSD",1744732692176,13.07887,1618.8,1618.5,12.35689]
["bitfinex","ETHUSD",1744732692379,6.116,1618.8,1618.6,6.17806]
["bitfinex","ETHUSD",1744732692581,0.8284,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744732692754,6.116,1619.1,1618.9,12.35395]
["bitfinex","ETHUSD",1744732693085,6.116,1619.1,1618.9,6.17701]
["bitfinex","ETHUSD",1744732693247,6.116,1619.1,1618.8,13.1805]
["bitfinex","ETHUSD",1744732693452,12.29237,1619.1,1618.8,8.32125]
["bitfinex","ETHUSD",1744732693684,18.46888,1619.1,1618.8,8.32125]
["bitfinex","ETHUSD",1744732693864,6.1767,1619.0,1618.7,6.17768]
["bitfinex","ETHUSD",1744732694352,18.46897,1619.1,1618.8,6.1774]
["bitfinex","ETHUSD",1744732694557,12.29237,1619.1,1618.8,12.3548]
["bitfinex","ETHUSD",1744732696079,12.29237,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744732696309,18.46878,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744732696582,12.29237,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744732696787,18.46878,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744732696987,18.46895,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744732697194,6.116,1619.1,1618.6,0.8206]
["bitfinex","ETHUSD",1744732697492,6.116,1619.1,1618.7,6.17776]
["bitfinex","ETHUSD",1744732697493,7.00673,1619.0,1618.7,6.17776]
["bitfinex","ETHUSD",1744732697655,0.8299,1619.0,1618.6,6.17817]
["bitfinex","ETHUSD",1744732697860,0.8299,1619.0,1618.8,12.35443]
["bitfinex","ETHUSD",1744732698063,7.00657,1619.0,1618.7,6.17763]
["bitfinex","ETHUSD",1744732698267,0.8299,1619.0,1618.6,6.17817]
["bitfinex","ETHUSD",1744732698488,0.8299,1619.0,1618.7,6.795487]
["bitfinex","ETHUSD",1744732698665,0.8299,1619.0,1618.5,6.17839]
["bitfinex","ETHUSD",1744732698865,7.00779,1618.7,1618.4,6.17886]
["bitfinex","ETHUSD",1744732699065,7.00779,1618.7,1618.4,12.35769]
["bitfinex","ETHUSD",1744732699284,13.11379,1618.7,1618.4,12.35769]
["bitfinex","ETHUSD",1744732699590,13.11379,1618.7,1618.4,12.35765]
["bitfinex","ETHUSD",1744732699794,6.9359,1618.7,1618.5,6.1785]
["bitfinex","ETHUSD",1744732699969,13.11369,1618.7,1618.4,13.593445]
["bitfinex","ETHUSD",1744732700166,13.11369,1618.7,1618.4,7.414605]
["bitfinex","ETHUSD",1744732700370,19.29169,1618.7,1618.4,6.17884]
["bitfinex","ETHUSD",1744732700573,13.11369,1618.7,1618.4,6.17884]
["bitfinex","ETHUSD",1744732700778,19.29183,1618.7,1618.4,6.17884]
["bitfinex","ETHUSD",1744732702359,13.11376,1618.7,1618.3,6.1792]
["bitfinex","ETHUSD",1744732702560,19.29187,1618.7,1618.3,6.1792]
["bitfinex","ETHUSD",1744732702755,19.29187,1618.7,1618.3,13.05323]
["bitfinex","ETHUSD",1744732702968,13.11376,1618.7,1618.3,13.05323]
["bitfinex","ETHUSD",1744732703174,13.11376,1618.7,1618.4,6.17877]
["bitfinex","ETHUSD",1744732703386,6.106,1618.7,1618.5,6.17837]
["bitfinex","ETHUSD",1744732703690,0.8041,1618.9,1618.7,6.17773]
["bitfinex","ETHUSD",1744732704007,6.9377,1619.1,1618.7,0.617773]
["bitfinex","ETHUSD",1744732704202,6.17665,1619.0,1618.7,6.17762]
["bitfinex","ETHUSD",1744732704705,6.17665,1619.0,1618.7,12.35524]
["bitfinex","ETHUSD",1744732704875,13.11433,1619.1,1618.8,6.17735]
["bitfinex","ETHUSD",1744732705079,19.29083,1619.1,1618.8,6.17735]
["bitfinex","ETHUSD",1744732705278,6.17669,1619.0,1618.7,6.17762]
["bitfinex","ETHUSD",1744732705610,6.9377,1619.1,1618.5,0.7777]
["bitfinex","ETHUSD",1744732705818,6.17771,1618.8,1618.4,6.17878]
["bitfinex","ETHUSD",1744732705968,12.35546,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744732706163,6.17771,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744732706366,6.17759,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744732706782,12.35436,1618.9,1618.5,12.35695]
["bitfinex","ETHUSD",1744732706997,6.17715,1618.9,1618.6,6.17795]
["bitfinex","ETHUSD",1744732707165,13.12163,1619.0,1618.7,6.17773]
["bitfinex","ETHUSD",1744732707473,0.7681,1619.0,1618.7,12.35537]
["bitfinex","ETHUSD",1744732707665,6.94485,1619.0,1618.7,6.17758]
["bitfinex","ETHUSD",1744732707865,6.94485,1619.0,1618.7,7.493545]
["bitfinex","ETHUSD",1744732709997,6.17706,1618.9,1618.7,1.315965]
["bitfinex","ETHUSD",1744732710201,6.17756,1618.8,1618.5,6.1784]
["bitfinex","ETHUSD",1744732710397,6.94372,1618.7,1618.4,6.17881]
["bitfinex","ETHUSD",1744732710566,13.12184,1618.7,1618.4,6.17892]
["bitfinex","ETHUSD",1744732710767,6.94372,1618.7,1618.4,13.66314]
["bitfinex","ETHUSD",1744732711200,13.12169,1618.7,1618.4,7.48422]
["bitfinex","ETHUSD",1744732712003,6.17825,1618.6,1618.4,1.3053]
["bitfinex","ETHUSD",1744732712165,6.8718,1618.7,1618.2,9.98973]
["bitfinex","ETHUSD",1744732712698,6.17906,1618.4,1618.0,6.18035]
["bitfinex","ETHUSD",1744732712862,6.17936,1618.3,1618.0,13.15731]
["bitfinex","ETHUSD",1744732713067,12.3589,1618.3,1618.1,1.315731]
["bitfinex","ETHUSD",1744732713268,12.3589,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732713585,6.17936,1618.3,1618.0,12.36068]
["bitfinex","ETHUSD",1744732713762,6.106,1618.3,1618.1,6.17992]
["bitfinex","ETHUSD",1744732714196,6.106,1618.3,1618.0,6.18037]
["bitfinex","ETHUSD",1744732714377,12.28535,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732714576,12.28535,1618.3,1618.0,13.59682]
["bitfinex","ETHUSD",1744732715188,6.106,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744732715518,6.106,1618.3,1618.1,6.18006]
["bitfinex","ETHUSD",1744732715889,6.106,1618.3,1618.1,12.36002]
["bitfinex","ETHUSD",1744732716068,6.106,1618.3,1618.1,7.415962]
["bitfinex","ETHUSD",1744732716472,6.106,1618.3,1618.1,13.595942]
["bitfinex","ETHUSD",1744732716700,6.106,1618.3,1618.1,7.415962]
["bitfinex","ETHUSD",1744732716867,6.106,1618.3,1618.1,6.17996]
["bitfinex","ETHUSD",1744732717072,12.28539,1618.3,1618.0,6.18038]
["bitfinex","ETHUSD",1744732717303,12.28539,1618.3,1618.0,12.3607]
["bitfinex","ETHUSD",1744732717508,6.106,1618.3,1618.1,6.18006]
["bitfinex","ETHUSD",1744732721022,6.17984,1618.2,1617.9,6.18074]
["bitfinex","ETHUSD",1744732721196,12.35984,1618.2,1617.9,6.18074]
["bitfinex","ETHUSD",1744732721604,12.28543,1618.3,1618.0,6.18037]
["bitfinex","ETHUSD",1744732721917,6.1798,1618.2,1617.9,7.792878]
["bitfinex","ETHUSD",1744732722119,6.1798,1618.2,1617.9,13.973618]
["bitfinex","ETHUSD",1744732722326,18.4651,1618.3,1618.0,6.18044]
["bitfinex","ETHUSD",1744732722918,12.28543,1618.3,1618.0,12.36079]
["bitfinex","ETHUSD",1744732723215,18.4651,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732724521,12.28543,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732724706,12.28543,1618.3,1618.0,13.7580188]
["bitfinex","ETHUSD",1744732724905,18.4651,1618.3,1618.0,7.5776688]
["bitfinex","ETHUSD",1744732725113,18.4651,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732726789,12.28543,1618.3,1618.0,12.3607]
["bitfinex","ETHUSD",1744732727290,18.46496,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732727481,12.28543,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732727685,18.46493,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732728181,12.28543,1618.3,1618.0,12.36072]
["bitfinex","ETHUSD",1744732728386,12.28543,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732728599,18.46507,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732729429,18.46488,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744732729628,6.106,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744732729834,19.13749,1618.6,1618.2,6.1796]
["bitfinex","ETHUSD",1744732730130,6.17877,1618.5,1618.2,6.1796]
["bitfinex","ETHUSD",1744732730626,6.097,1618.7,1618.5,6.17856]
["bitfinex","ETHUSD",1744732730828,6.097,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744732731002,6.097,1618.7,1618.6,7.494853]
["bitfinex","ETHUSD",1744732731519,6.17716,1618.9,1618.6,7.494853]
["bitfinex","ETHUSD",1744732731902,6.17716,1618.9,1618.6,1.316683]
["bitfinex","ETHUSD",1744732732102,12.35502,1618.8,1618.5,6.17839]
["bitfinex","ETHUSD",1744732732297,6.17782,1618.7,1618.4,12.35765]
["bitfinex","ETHUSD",1744732732826,6.17712,1618.9,1618.5,6.1784]
["bitfinex","ETHUSD",1744732733012,19.20126,1619.0,1618.6,13.13745]
["bitfinex","ETHUSD",1744732733796,6.8477,1619.0,1618.7,6.17746]
["bitfinex","ETHUSD",1744732733997,6.8477,1619.0,1618.8,0.617746]
["bitfinex","ETHUSD",1744732734211,6.17708,1618.9,1618.6,6.95952]
["bitfinex","ETHUSD",1744732734429,13.02442,1619.0,1618.6,6.17782]
["bitfinex","ETHUSD",1744732734628,6.097,1619.0,1618.7,0.88627492]
["bitfinex","ETHUSD",1744732734934,48.185,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744732735227,6.096,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744732735428,6.096,1619.3,1619.2,7.12777846]
["bitfinex","ETHUSD",1744732735934,0.05,1619.4,1619.3,7.0039]
["bitfinex","ETHUSD",1744732736722,0.05,1619.4,1619.3,15.09005964]
["bitfinex","ETHUSD",1744732737017,0.05,1619.4,1619.3,10.0039]
["bitfinex","ETHUSD",1744732737408,0.05,1619.4,1619.3,10.06564331]
["bitfinex","ETHUSD",1744732737618,0.05,1619.4,1619.3,11.72324218]
["bitfinex","ETHUSD",1744732737830,0.05,1619.4,1619.3,7.89484218]
["bitfinex","ETHUSD",1744732740903,0.8155,1619.4,1619.1,6.1762]
["bitfinex","ETHUSD",1744732741112,0.8155,1619.4,1619.1,6.17611]
["bitfinex","ETHUSD",1744732741699,0.8155,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744732741905,0.8155,1619.4,1619.1,12.35223]
["bitfinex","ETHUSD",1744732742444,0.8155,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744732742610,0.8155,1619.4,1619.1,12.41394545]
["bitfinex","ETHUSD",1744732742811,0.8155,1619.4,1619.1,12.35219]
["bitfinex","ETHUSD",1744732743137,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732743507,0.05,1619.4,1619.3,6.23724821]
["bitfinex","ETHUSD",1744732743708,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732744039,0.05,1619.4,1619.3,6.23724822]
["bitfinex","ETHUSD",1744732744246,0.05,1619.4,1619.3,7.05264822]
["bitfinex","ETHUSD",1744732744419,0.05,1619.4,1619.3,8.37548404]
["bitfinex","ETHUSD",1744732746218,0.05,1619.4,1619.3,8.31373582]
["bitfinex","ETHUSD",1744732750253,0.05,1619.4,1619.3,11.37547797]
["bitfinex","ETHUSD",1744732751552,0.05,1619.4,1619.3,11.31373582]
["bitfinex","ETHUSD",1744732752752,0.05,1619.4,1619.3,1.32283582]
["bitfinex","ETHUSD",1744732752952,0.05,1619.4,1619.2,12.35145]
["bitfinex","ETHUSD",1744732753319,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744732754151,0.05,1619.4,1619.3,9.23725056]
["bitfinex","ETHUSD",1744732754335,0.05,1619.4,1619.3,10.4995]
["bitfinex","ETHUSD",1744732754652,0.05,1619.4,1619.3,13.28703122]
["bitfinex","ETHUSD",1744732755354,0.05,1619.4,1619.3,11.96303122]
["bitfinex","ETHUSD",1744732755561,0.05,1619.4,1619.3,8.96303122]
["bitfinex","ETHUSD",1744732755931,0.05,1619.4,1619.3,9.02477536]
["bitfinex","ETHUSD",1744732756332,0.05,1619.4,1619.3,12.02477536]
["bitfinex","ETHUSD",1744732756728,0.05,1619.4,1619.3,13.37677536]
["bitfinex","ETHUSD",1744732756951,0.05,1619.4,1619.3,13.31503122]
["bitfinex","ETHUSD",1744732757547,0.05,1619.4,1619.3,12.76503122]
["bitfinex","ETHUSD",1744732758152,0.05,1619.4,1619.3,13.31503122]
["bitfinex","ETHUSD",1744732760444,0.8059,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744732761177,7.3050213,1620.1,1619.9,6.17322]
["bitfinex","ETHUSD",1744732761376,7.3050213,1620.1,1619.6,6.17436]
["bitfinex","ETHUSD",1744732761377,6.17336,1619.9,1619.6,6.17429]
["bitfinex","ETHUSD",1744732761576,6.9946,1619.8,1619.5,12.34919]
["bitfinex","ETHUSD",1744732761885,6.9946,1619.8,1619.5,6.17458]
["bitfinex","ETHUSD",1744732762245,0.8209,1619.8,1619.5,6.17458]
["bitfinex","ETHUSD",1744732762476,0.8209,1619.8,1619.6,6.17426]
["bitfinex","ETHUSD",1744732762699,0.8209,1619.8,1619.6,6.17428]
["bitfinex","ETHUSD",1744732762850,0.8209,1619.8,1619.6,6.17424]
["bitfinex","ETHUSD",1744732763450,0.8209,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744732764878,0.8209,1619.8,1619.6,6.17421]
["bitfinex","ETHUSD",1744732765080,0.8209,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744732765485,0.8209,1619.8,1619.6,12.34845]
["bitfinex","ETHUSD",1744732765658,0.8209,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744732765854,0.8209,1619.8,1619.6,12.34845]
["bitfinex","ETHUSD",1744732766082,0.8209,1619.8,1619.5,6.1747]
["bitfinex","ETHUSD",1744732766254,6.99461,1619.8,1619.5,6.17463]
["bitfinex","ETHUSD",1744732766454,6.99461,1619.8,1619.5,12.34926]
["bitfinex","ETHUSD",1744732766654,0.8209,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744732767785,0.8209,1619.8,1619.6,6.17417]
["bitfinex","ETHUSD",1744732768155,13.11207,1620.0,1619.7,6.17398]
["bitfinex","ETHUSD",1744732768355,6.17322,1619.9,1619.6,12.3486]
["bitfinex","ETHUSD",1744732768583,6.17322,1619.9,1619.6,6.1743]
["bitfinex","ETHUSD",1744732769089,6.17322,1619.9,1619.6,12.34849]
["bitfinex","ETHUSD",1744732769296,13.11203,1620.0,1619.7,6.17396]
["bitfinex","ETHUSD",1744732769491,13.1121,1620.0,1619.7,6.17396]
["bitfinex","ETHUSD",1744732769655,13.1121,1620.0,1619.6,13.70743902]
["bitfinex","ETHUSD",1744732769988,6.93904,1620.0,1619.7,6.17388]
["bitfinex","ETHUSD",1744732770289,13.11204,1620.0,1619.7,6.17388]
["bitfinex","ETHUSD",1744732770593,6.17328,1619.9,1619.6,13.70744902]
["bitfinex","ETHUSD",1744732770778,13.11221,1620.0,1619.7,6.17395]
["bitfinex","ETHUSD",1744732771090,0.7661,1620.0,1619.8,6.17323]
["bitfinex","ETHUSD",1744732771457,6.93894,1620.0,1619.7,6.17368]
["bitfinex","ETHUSD",1744732771788,0.7661,1620.0,1619.8,6.17355]
["bitfinex","ETHUSD",1744732772190,0.7661,1620.0,1619.7,6.791048]
["bitfinex","ETHUSD",1744732772488,0.8275,1619.7,1619.5,6.17449]
["bitfinex","ETHUSD",1744732772787,0.8275,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744732772988,0.8275,1619.7,1619.5,6.17449]
["bitfinex","ETHUSD",1744732773189,0.8275,1619.7,1619.5,12.966559]
["bitfinex","ETHUSD",1744732773371,0.8275,1619.7,1619.5,6.791939]
["bitfinex","ETHUSD",1744732773572,0.8275,1619.7,1619.5,6.17449]
["bitfinex","ETHUSD",1744732773771,0.7933,1619.8,1619.6,6.17398]
["bitfinex","ETHUSD",1744732774083,6.94085,1620.0,1619.7,6.17375]
["bitfinex","ETHUSD",1744732774390,0.768,1620.0,1619.8,6.17342]
["bitfinex","ETHUSD",1744732774594,0.768,1620.0,1619.7,12.34788]
["bitfinex","ETHUSD",1744732775191,0.768,1620.0,1619.8,6.17352]
["bitfinex","ETHUSD",1744732775567,0.768,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744732776092,0.4041213,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744732776461,0.4041213,1620.1,1620.0,9.17283]
["bitfinex","ETHUSD",1744732776662,0.4041213,1620.1,1620.0,14.25895715]
["bitfinex","ETHUSD",1744732776862,0.4041213,1620.1,1620.0,16.93458188]
["bitfinex","ETHUSD",1744732777282,0.4041213,1620.1,1620.0,18.24188188]
["bitfinex","ETHUSD",1744732777592,0.4041213,1620.1,1620.0,13.93458188]
["bitfinex","ETHUSD",1744732777795,0.4041213,1620.1,1620.0,8.91016972]
["bitfinex","ETHUSD",1744732778093,1.1637213,1620.1,1619.9,6.17303]
["bitfinex","ETHUSD",1744732778397,1.1637213,1620.1,1619.9,12.34609]
["bitfinex","ETHUSD",1744732778598,1.1637213,1620.1,1619.9,6.17303]
["bitfinex","ETHUSD",1744732778800,1.1637213,1620.1,1619.9,12.34612]
["bitfinex","ETHUSD",1744732779094,1.1637213,1620.1,1619.9,6.17303]
["bitfinex","ETHUSD",1744732779294,0.4041213,1620.1,1620.0,11.81454516]
["bitfinex","ETHUSD",1744732779802,0.4041213,1620.1,1620.0,11.87626665]
["bitfinex","ETHUSD",1744732780397,7.4094413,1620.1,1619.7,7.87660517]
["bitfinex","ETHUSD",1744732780579,13.5820913,1620.1,1619.7,6.64180717]
["bitfinex","ETHUSD",1744732780898,6.17284,1620.0,1619.7,12.34769]
["bitfinex","ETHUSD",1744732781270,0.4041213,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744732781467,0.4041213,1620.1,1620.0,14.95554216]
["bitfinex","ETHUSD",1744732781662,0.4041213,1620.1,1620.0,12.66129022]
["bitfinex","ETHUSD",1744732781862,0.4041213,1620.1,1620.0,11.90299022]
["bitfinex","ETHUSD",1744732782093,0.4041213,1620.1,1620.0,11.96471054]
["bitfinex","ETHUSD",1744732783203,0.4041213,1620.1,1620.0,16.9891227]
["bitfinex","ETHUSD",1744732783369,0.4041213,1620.1,1620.0,17.72980238]
["bitfinex","ETHUSD",1744732783905,0.4041213,1620.1,1620.0,11.90299022]
["bitfinex","ETHUSD",1744732784202,0.4041213,1620.1,1620.0,8.90299022]
["bitfinex","ETHUSD",1744732784870,0.4041213,1620.1,1620.0,13.98911815]
["bitfinex","ETHUSD",1744732785068,0.4041213,1620.1,1620.0,16.92740238]
["bitfinex","ETHUSD",1744732785263,0.4041213,1620.1,1620.0,18.29480238]
["bitfinex","ETHUSD",1744732786080,0.05,1620.4,1620.1,2.66058024]
["bitfinex","ETHUSD",1744732786302,0.05,1620.4,1620.3,11.19610216]
["bitfinex","ETHUSD",1744732786506,0.05,1620.4,1620.2,6.17189]
["bitfinex","ETHUSD",1744732786703,0.7608,1620.3,1620.1,6.17233]
["bitfinex","ETHUSD",1744732786909,0.7608,1620.3,1620.1,12.3446]
["bitfinex","ETHUSD",1744732787205,0.7608,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744732788684,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732789088,0.05,1620.4,1620.2,6.17207]
["bitfinex","ETHUSD",1744732790587,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732791578,0.05,1620.4,1620.3,6.2334003]
["bitfinex","ETHUSD",1744732791778,0.05,1620.4,1620.3,7.55122933]
["bitfinex","ETHUSD",1744732791978,0.05,1620.4,1620.3,10.48951903]
["bitfinex","ETHUSD",1744732792179,0.05,1620.4,1620.3,11.03951903]
["bitfinex","ETHUSD",1744732792474,0.05,1620.4,1620.3,10.95394182]
["bitfinex","ETHUSD",1744732793517,0.05,1620.4,1620.3,11.01564256]
["bitfinex","ETHUSD",1744732795214,0.05,1620.4,1620.3,10.95394182]
["bitfinex","ETHUSD",1744732796619,0.05,1620.4,1620.3,11.01564789]
["bitfinex","ETHUSD",1744732797011,0.05,1620.4,1620.3,12.27364182]
["bitfinex","ETHUSD",1744732797691,0.05,1620.4,1620.3,11.72364182]
["bitfinex","ETHUSD",1744732798320,0.05,1620.4,1620.3,11.78534562]
["bitfinex","ETHUSD",1744732798517,0.05,1620.4,1620.3,12.33534562]
["bitfinex","ETHUSD",1744732798722,0.05,1620.4,1620.3,11.72364182]
["bitfinex","ETHUSD",1744732799127,0.05,1620.4,1620.3,12.33534449]
["bitfinex","ETHUSD",1744732799308,0.05,1620.4,1620.3,11.72364182]
["bitfinex","ETHUSD",1744732800836,0.05,1620.4,1620.3,10.95394182]
["bitfinex","ETHUSD",1744732801813,0.05,1620.4,1620.3,11.74064182]
["bitfinex","ETHUSD",1744732803120,0.05,1620.4,1620.3,10.95394182]
["bitfinex","ETHUSD",1744732805034,0.05,1620.4,1620.3,11.01564484]
["bitfinex","ETHUSD",1744732805210,0.05,1620.4,1620.3,11.56564484]
["bitfinex","ETHUSD",1744732805410,0.05,1620.4,1620.3,11.50394182]
["bitfinex","ETHUSD",1744732805816,0.05,1620.4,1620.3,10.95394182]
["bitfinex","ETHUSD",1744732806326,0.8381,1620.4,1620.3,9.69782268]
["bitfinex","ETHUSD",1744732806641,0.05,1620.4,1620.3,15.45442495]
["bitfinex","ETHUSD",1744732808451,0.05,1620.4,1620.3,9.63611279]
["bitfinex","ETHUSD",1744732808655,0.8477,1620.4,1620.2,12.34381]
["bitfinex","ETHUSD",1744732808827,0.8477,1620.4,1620.2,14.031637]
["bitfinex","ETHUSD",1744732809029,0.8477,1620.4,1620.2,7.859717]
["bitfinex","ETHUSD",1744732809215,0.8477,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732809917,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732810757,0.05,1620.4,1620.3,6.23340103]
["bitfinex","ETHUSD",1744732810919,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732811327,0.05,1620.4,1620.3,6.23340098]
["bitfinex","ETHUSD",1744732811611,0.05,1620.4,1620.3,12.16041931]
["bitfinex","ETHUSD",1744732811962,1e-05,1620.4,1620.3,12.22212518]
["bitfinex","ETHUSD",1744732812143,1e-05,1620.4,1620.3,12.97982518]
["bitfinex","ETHUSD",1744732812318,1e-05,1620.4,1620.3,12.91811931]
["bitfinex","ETHUSD",1744732814731,1e-05,1620.4,1620.3,18.98411931]
["bitfinex","ETHUSD",1744732817238,1e-05,1620.4,1620.3,9.36811931]
["bitfinex","ETHUSD",1744732817422,1e-05,1620.4,1620.3,8.61041931]
["bitfinex","ETHUSD",1744732817622,1e-05,1620.4,1620.3,11.61041931]
["bitfinex","ETHUSD",1744732817818,1e-05,1620.4,1620.3,11.67211516]
["bitfinex","ETHUSD",1744732818327,1e-05,1620.4,1620.3,11.61041931]
["bitfinex","ETHUSD",1744732818856,1e-05,1620.4,1620.2,6.17189]
["bitfinex","ETHUSD",1744732819154,1e-05,1620.4,1619.9,0.7706]
["bitfinex","ETHUSD",1744732819155,0.8134,1620.3,1619.9,6.17322]
["bitfinex","ETHUSD",1744732819323,0.8134,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744732819527,0.8134,1620.3,1620.1,6.17215]
["bitfinex","ETHUSD",1744732819731,0.8134,1620.2,1619.9,6.1731]
["bitfinex","ETHUSD",1744732819924,1.511911,1620.2,1620.0,6.17279]
["bitfinex","ETHUSD",1744732820149,0.8134,1620.2,1620.0,6.17271]
["bitfinex","ETHUSD",1744732820346,0.8134,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744732820538,0.8134,1620.2,1620.0,6.17271]
["bitfinex","ETHUSD",1744732820735,0.8134,1620.2,1620.0,6.17268]
["bitfinex","ETHUSD",1744732821244,0.8134,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744732821450,0.8134,1620.2,1620.1,7.41313363]
["bitfinex","ETHUSD",1744732821958,0.8134,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744732822456,0.8134,1620.2,1619.8,6.17348]
["bitfinex","ETHUSD",1744732822659,0.7664,1620.1,1619.9,6.17288]
["bitfinex","ETHUSD",1744732822829,0.7664,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744732823253,0.7664,1620.1,1619.9,6.17288]
["bitfinex","ETHUSD",1744732823454,0.7664,1620.1,1619.9,12.34594]
["bitfinex","ETHUSD",1744732823729,0.7664,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744732824167,0.7664,1620.1,1619.8,12.34703]
["bitfinex","ETHUSD",1744732824531,0.7664,1620.1,1619.9,6.17319]
["bitfinex","ETHUSD",1744732825055,0.7664,1620.1,1619.9,12.34624]
["bitfinex","ETHUSD",1744732825250,0.7664,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744732825630,0.7664,1620.1,1620.0,6.23455821]
["bitfinex","ETHUSD",1744732825841,0.7664,1620.1,1620.0,7.41359082]
["bitfinex","ETHUSD",1744732826241,0.7622,1620.3,1620.1,12.34441]
["bitfinex","ETHUSD",1744732826441,0.7622,1620.3,1620.1,6.17211]
["bitfinex","ETHUSD",1744732826637,0.7622,1620.3,1620.1,12.34445]
["bitfinex","ETHUSD",1744732826842,0.7622,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744732827065,0.7622,1620.3,1620.1,12.34445]
["bitfinex","ETHUSD",1744732827264,0.7622,1620.3,1620.1,6.17211]
["bitfinex","ETHUSD",1744732827970,6.92561,1620.2,1619.9,6.17317]
["bitfinex","ETHUSD",1744732828130,6.92561,1620.2,1619.8,12.347]
["bitfinex","ETHUSD",1744732828335,0.7534,1620.2,1619.9,6.17304]
["bitfinex","ETHUSD",1744732829056,0.7534,1620.2,1620.0,6.17279]
["bitfinex","ETHUSD",1744732829362,0.7534,1620.2,1619.9,6.17304]
["bitfinex","ETHUSD",1744732829579,1.5152544,1620.2,1619.9,6.17304]
["bitfinex","ETHUSD",1744732829868,1.5152544,1620.2,1619.8,0.06172868]
["bitfinex","ETHUSD",1744732830069,0.7534,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744732830267,0.7534,1620.2,1620.0,6.17261]
["bitfinex","ETHUSD",1744732831473,0.77171,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732831766,0.77171,1620.4,1620.2,12.34386]
["bitfinex","ETHUSD",1744732831932,0.77171,1620.4,1620.2,6.1719]
["bitfinex","ETHUSD",1744732832361,0.77171,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732832540,0.77171,1620.4,1620.1,12.3447]
["bitfinex","ETHUSD",1744732832737,0.77171,1620.4,1620.2,12.34389]
["bitfinex","ETHUSD",1744732833333,0.77171,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732834063,0.77171,1620.4,1620.2,12.3439]
["bitfinex","ETHUSD",1744732834366,0.77171,1620.4,1620.2,6.17193]
["bitfinex","ETHUSD",1744732834530,0.77171,1620.4,1620.1,6.17236]
["bitfinex","ETHUSD",1744732834734,6.96776,1620.3,1619.9,6.17299]
["bitfinex","ETHUSD",1744732834928,6.17209,1620.2,1619.8,6.17348]
["bitfinex","ETHUSD",1744732835152,0.7957,1620.1,1619.9,6.1731]
["bitfinex","ETHUSD",1744732835344,0.7957,1620.1,1619.9,12.34618]
["bitfinex","ETHUSD",1744732835833,0.7957,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744732836963,0.7957,1620.1,1619.9,7.407698]
["bitfinex","ETHUSD",1744732837139,0.7957,1620.1,1619.9,6.17308]
["bitfinex","ETHUSD",1744732837742,0.7957,1620.1,1619.9,6.17319]
["bitfinex","ETHUSD",1744732838269,0.7957,1620.1,1619.8,12.3471]
["bitfinex","ETHUSD",1744732838631,0.7957,1620.1,1619.9,6.17306]
["bitfinex","ETHUSD",1744732839263,6.96816,1620.1,1619.8,12.3471]
["bitfinex","ETHUSD",1744732839434,6.96816,1620.1,1619.8,12.34703]
["bitfinex","ETHUSD",1744732839638,0.7957,1620.1,1619.9,6.17318]
["bitfinex","ETHUSD",1744732839967,6.8577,1620.1,1619.9,6.17318]
["bitfinex","ETHUSD",1744732840159,6.8577,1620.1,1619.9,12.34628]
["bitfinex","ETHUSD",1744732840940,6.8577,1620.1,1619.9,6.1731]
["bitfinex","ETHUSD",1744732841139,6.8577,1620.1,1619.9,12.34621]
["bitfinex","ETHUSD",1744732841354,6.8577,1620.1,1619.9,6.1731]
["bitfinex","ETHUSD",1744732842540,6.8577,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744732843270,6.062,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744732843753,6.062,1620.1,1620.0,7.407416]
["bitfinex","ETHUSD",1744732843953,0.8046,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744732844343,6.84421,1620.4,1620.2,6.17184]
["bitfinex","ETHUSD",1744732844546,6.84421,1620.4,1620.1,12.34472]
["bitfinex","ETHUSD",1744732844853,6.84421,1620.4,1620.2,6.17206]
["bitfinex","ETHUSD",1744732845177,13.01555,1620.4,1620.1,12.34468]
["bitfinex","ETHUSD",1744732845850,6.84421,1620.4,1620.2,6.17196]
["bitfinex","ETHUSD",1744732846166,6.84421,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732846376,6.84421,1620.4,1620.2,6.17196]
["bitfinex","ETHUSD",1744732846684,6.84421,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732846844,6.84421,1620.4,1620.2,6.17196]
["bitfinex","ETHUSD",1744732847361,6.84421,1620.4,1620.2,12.34391]
["bitfinex","ETHUSD",1744732847568,6.84421,1620.4,1620.2,6.17195]
["bitfinex","ETHUSD",1744732847779,6.84421,1620.4,1620.2,12.34392]
["bitfinex","ETHUSD",1744732847981,6.84421,1620.4,1620.2,6.17195]
["bitfinex","ETHUSD",1744732848577,13.01554,1620.4,1620.1,6.17237]
["bitfinex","ETHUSD",1744732848879,6.84421,1620.4,1620.2,6.17203]
["bitfinex","ETHUSD",1744732849557,6.95263,1620.4,1620.1,12.34468]
["bitfinex","ETHUSD",1744732849882,0.78121,1620.4,1620.2,6.17201]
["bitfinex","ETHUSD",1744732851463,13.124,1620.4,1620.1,6.17234]
["bitfinex","ETHUSD",1744732851785,6.95255,1620.4,1620.1,6.17234]
["bitfinex","ETHUSD",1744732852183,13.12416,1620.4,1620.0,12.34546]
["bitfinex","ETHUSD",1744732852358,13.12399,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1744732852560,6.17173,1620.3,1619.9,6.17307]
["bitfinex","ETHUSD",1744732852753,6.17213,1620.2,1619.9,6.17307]
["bitfinex","ETHUSD",1744732853367,6.17173,1620.3,1620.0,6.17268]
["bitfinex","ETHUSD",1744732853567,6.17173,1620.3,1620.0,12.34537]
["bitfinex","ETHUSD",1744732854311,6.95264,1620.4,1620.0,6.17268]
["bitfinex","ETHUSD",1744732854460,7.647904,1620.4,1620.0,6.17268]
["bitfinex","ETHUSD",1744732854883,0.78121,1620.4,1620.2,6.17207]
["bitfinex","ETHUSD",1744732855188,1e-05,1620.4,1620.3,9.23340369]
["bitfinex","ETHUSD",1744732856875,1e-05,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744732857275,1e-05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732858065,0.78501,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732858270,1e-05,1620.4,1620.3,7.406047]
["bitfinex","ETHUSD",1744732859667,1e-05,1620.4,1620.3,7.46775665]
["bitfinex","ETHUSD",1744732860064,1e-05,1620.4,1620.3,10.46775665]
["bitfinex","ETHUSD",1744732861694,1e-05,1620.4,1620.3,11.01775665]
["bitfinex","ETHUSD",1744732861896,1e-05,1620.4,1620.3,11.84555665]
["bitfinex","ETHUSD",1744732862399,1e-05,1620.4,1620.3,11.783847]
["bitfinex","ETHUSD",1744732863301,1e-05,1620.4,1620.3,10.406047]
["bitfinex","ETHUSD",1744732863606,1e-05,1620.4,1620.3,7.406047]
["bitfinex","ETHUSD",1744732863982,0.8061,1620.3,1620.1,6.17243]
["bitfinex","ETHUSD",1744732864178,0.8061,1620.3,1620.0,6.17273]
["bitfinex","ETHUSD",1744732864380,0.8061,1620.3,1619.8,6.17353]
["bitfinex","ETHUSD",1744732864578,0.8061,1620.0,1619.8,6.17348]
["bitfinex","ETHUSD",1744732864979,0.8061,1620.0,1619.7,6.17398]
["bitfinex","ETHUSD",1744732865308,11.19817216,1619.8,1619.5,6.17459]
["bitfinex","ETHUSD",1744732865497,0.7927,1619.7,1619.4,12.35012]
["bitfinex","ETHUSD",1744732865694,0.7927,1619.7,1619.4,6.17506]
["bitfinex","ETHUSD",1744732865898,6.96683,1619.7,1619.4,6.17506]
["bitfinex","ETHUSD",1744732866278,6.96683,1619.7,1619.4,12.35001]
["bitfinex","ETHUSD",1744732866481,6.96683,1619.7,1619.4,6.17495]
["bitfinex","ETHUSD",1744732866704,13.14106,1619.7,1619.4,6.17495]
["bitfinex","ETHUSD",1744732867004,6.96683,1619.7,1619.4,6.17495]
["bitfinex","ETHUSD",1744732867375,0.7927,1619.7,1619.4,1.29678313]
["bitfinex","ETHUSD",1744732867585,0.7927,1619.7,1619.5,6.1745]
["bitfinex","ETHUSD",1744732867992,0.7927,1619.7,1619.4,6.17497]
["bitfinex","ETHUSD",1744732868198,6.9667,1619.7,1619.3,12.351]
["bitfinex","ETHUSD",1744732868401,6.9667,1619.7,1619.3,6.1755]
["bitfinex","ETHUSD",1744732868402,13.141,1619.7,1619.3,6.1755]
["bitfinex","ETHUSD",1744732868703,6.9667,1619.7,1619.3,12.351]
["bitfinex","ETHUSD",1744732868901,6.17454,1619.6,1619.2,6.17565]
["bitfinex","ETHUSD",1744732869371,6.17454,1619.6,1619.2,12.35141]
["bitfinex","ETHUSD",1744732869584,0.7927,1619.7,1619.2,6.17588]
["bitfinex","ETHUSD",1744732869784,6.96679,1619.7,1619.4,12.3501]
["bitfinex","ETHUSD",1744732869983,6.96679,1619.7,1619.4,6.17501]
["bitfinex","ETHUSD",1744732870510,14.455045,1619.7,1619.3,12.3508]
["bitfinex","ETHUSD",1744732870729,14.455045,1619.7,1619.3,6.17538]
["bitfinex","ETHUSD",1744732870912,14.455045,1619.7,1619.3,12.35075]
["bitfinex","ETHUSD",1744732871221,14.455165,1619.7,1619.3,12.35075]
["bitfinex","ETHUSD",1744732871596,8.280835,1619.7,1619.3,12.35075]
["bitfinex","ETHUSD",1744732872417,0.7927,1619.7,1619.4,12.34983]
["bitfinex","ETHUSD",1744732872620,6.96671,1619.7,1619.3,7.410515]
["bitfinex","ETHUSD",1744732872788,6.96671,1619.7,1619.3,6.17544]
["bitfinex","ETHUSD",1744732872989,6.17503,1619.5,1619.1,9.40670079]
["bitfinex","ETHUSD",1744732873388,12.35007,1619.5,1619.1,15.58283079]
["bitfinex","ETHUSD",1744732873707,6.17503,1619.5,1619.1,15.11355137]
["bitfinex","ETHUSD",1744732873913,12.35007,1619.5,1619.1,15.11355137]
["bitfinex","ETHUSD",1744732874224,0.7719,1619.3,1619.1,8.93742137]
["bitfinex","ETHUSD",1744732874717,0.7719,1619.3,1619.1,6.17612]
["bitfinex","ETHUSD",1744732875222,0.7719,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744732875744,0.8001,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1744732876015,0.8001,1620.0,1619.8,12.34686]
["bitfinex","ETHUSD",1744732876216,0.8001,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744732876412,0.8001,1620.0,1619.8,12.34689]
["bitfinex","ETHUSD",1744732876619,0.8001,1620.0,1619.8,6.17341]
["bitfinex","ETHUSD",1744732876929,0.8001,1620.0,1619.8,12.34684]
["bitfinex","ETHUSD",1744732877132,0.8001,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744732877432,1e-05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744732877602,1e-05,1620.4,1620.3,7.58459701]
["bitfinex","ETHUSD",1744732877798,1e-05,1620.4,1620.3,10.58459701]
["bitfinex","ETHUSD",1744732878106,1e-05,1620.4,1620.3,9.97289]
["bitfinex","ETHUSD",1744732878327,1e-05,1620.4,1620.3,11.587368]
["bitfinex","ETHUSD",1744732878849,1e-05,1620.4,1620.3,11.64907469]
["bitfinex","ETHUSD",1744732879414,1e-05,1620.4,1620.3,11.587368]
["bitfinex","ETHUSD",1744732879617,1e-05,1620.4,1620.3,11.64907186]
["bitfinex","ETHUSD",1744732879922,1e-05,1620.4,1620.3,12.67038586]
["bitfinex","ETHUSD",1744732880101,1e-05,1620.4,1620.3,12.608682]
["bitfinex","ETHUSD",1744732882639,0.7914,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744732882950,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744732883151,0.05,1621.4,1621.2,6.16809]
["bitfinex","ETHUSD",1744732883438,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744732883925,1e-05,1621.4,1621.3,10.60214933]
["bitfinex","ETHUSD",1744732884112,1e-05,1621.4,1621.3,18.20085033]
["bitfinex","ETHUSD",1744732884314,1e-05,1621.4,1621.3,18.139181]
["bitfinex","ETHUSD",1744732884934,1e-05,1621.4,1621.3,10.84490393]
["bitfinex","ETHUSD",1744732885240,1e-05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744732885536,1e-05,1621.4,1621.2,6.16809]
["bitfinex","ETHUSD",1744732885537,1e-05,1621.4,1621.2,12.33622]
["bitfinex","ETHUSD",1744732885712,1e-05,1621.4,1621.2,6.16809]
["bitfinex","ETHUSD",1744732886038,6.16758,1621.4,1621.0,6.16895]
["bitfinex","ETHUSD",1744732886332,1e-05,1621.4,1621.2,6.16799]
["bitfinex","ETHUSD",1744732886538,1e-05,1621.4,1621.2,12.33603]
["bitfinex","ETHUSD",1744732886739,1e-05,1621.4,1621.1,12.33712]
["bitfinex","ETHUSD",1744732886916,1e-05,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1744732887118,1e-05,1621.4,1621.1,12.33701]
["bitfinex","ETHUSD",1744732887518,6.16769,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1744732887716,0.7518,1621.3,1620.7,7.39574719]
["bitfinex","ETHUSD",1744732888031,0.7518,1621.3,1621.0,6.16882]
["bitfinex","ETHUSD",1744732888211,0.7518,1621.3,1621.0,12.33769]
["bitfinex","ETHUSD",1744732888621,1e-05,1621.4,1621.1,6.23022459]
["bitfinex","ETHUSD",1744732888815,1e-05,1621.4,1621.1,6.16847]
["bitfinex","ETHUSD",1744732889016,1e-05,1621.4,1621.2,6.2297786]
["bitfinex","ETHUSD",1744732889218,1e-05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744732889635,1e-05,1621.4,1621.3,7.04884378]
["bitfinex","ETHUSD",1744732889830,1e-05,1621.4,1621.3,10.59884378]
["bitfinex","ETHUSD",1744732890021,1e-05,1621.4,1621.3,12.83068238]
["bitfinex","ETHUSD",1744732890540,1e-05,1621.4,1621.3,18.75235945]
["bitfinex","ETHUSD",1744732891311,1.3e-06,1621.7,1621.6,7.50964]
["bitfinex","ETHUSD",1744732891511,1.3e-06,1621.7,1621.6,10.57128711]
["bitfinex","ETHUSD",1744732891733,1.3e-06,1621.7,1621.6,10.50964]
["bitfinex","ETHUSD",1744732892046,1.3e-06,1621.7,1621.6,12.76946671]
["bitfinex","ETHUSD",1744732892725,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744732893117,0.05,1622.4,1622.2,12.32863]
["bitfinex","ETHUSD",1744732893310,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744732894224,0.05,1622.4,1622.2,12.32864]
["bitfinex","ETHUSD",1744732894744,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744732895853,0.05,1622.4,1622.3,6.22571085]
["bitfinex","ETHUSD",1744732898322,0.05,1622.4,1622.3,6.77571013]
["bitfinex","ETHUSD",1744732898523,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744732899060,0.8229,1622.3,1621.7,6.16614]
["bitfinex","ETHUSD",1744732899232,0.7923,1622.2,1621.9,6.16527]
["bitfinex","ETHUSD",1744732899934,0.7923,1622.2,1622.0,6.16519]
["bitfinex","ETHUSD",1744732900127,0.7923,1622.2,1622.0,6.16509]
["bitfinex","ETHUSD",1744732900563,0.7923,1622.2,1622.0,6.16504]
["bitfinex","ETHUSD",1744732901079,0.8425,1622.4,1622.2,6.16444]
["bitfinex","ETHUSD",1744732901276,0.8425,1622.4,1622.2,6.1643]
["bitfinex","ETHUSD",1744732901421,0.8425,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744732901873,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744732902359,0.05,1622.4,1622.2,12.32857]
["bitfinex","ETHUSD",1744732902519,0.05,1622.4,1622.2,12.32856]
["bitfinex","ETHUSD",1744732902724,0.05,1622.4,1622.2,12.32861]
["bitfinex","ETHUSD",1744732902920,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744732903363,0.05,1622.4,1622.3,6.94498]
["bitfinex","ETHUSD",1744732903533,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744732903726,0.05,1622.4,1622.3,6.22570834]
["bitfinex","ETHUSD",1744732903924,0.05,1622.4,1622.3,6.77570834]
["bitfinex","ETHUSD",1744732904254,0.05,1622.4,1622.3,11.96559169]
["bitfinex","ETHUSD",1744732904830,0.05,1622.4,1622.3,17.88726876]
["bitfinex","ETHUSD",1744732905026,1e-05,1622.4,1622.3,17.88726876]
["bitfinex","ETHUSD",1744732905567,0.7668,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744732905781,0.7668,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744732906062,0.811,1623.0,1622.4,6.16353]
["bitfinex","ETHUSD",1744732906379,3.0,1623.2,1622.5,6.1632]
["bitfinex","ETHUSD",1744732906380,6.16255,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744732906533,6.16223,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744732906733,6.16223,1622.8,1622.5,12.32642]
["bitfinex","ETHUSD",1744732907175,6.97287,1622.9,1622.6,6.16286]
["bitfinex","ETHUSD",1744732907758,6.97287,1622.9,1622.5,6.16324]
["bitfinex","ETHUSD",1744732907967,6.16288,1622.7,1622.3,12.32798]
["bitfinex","ETHUSD",1744732908290,13.13491,1622.9,1622.5,6.16317]
["bitfinex","ETHUSD",1744732908565,6.97288,1622.9,1622.5,6.16317]
["bitfinex","ETHUSD",1744732908775,6.97288,1622.9,1622.3,0.06162952]
["bitfinex","ETHUSD",1744732908776,6.16279,1622.7,1622.3,6.16399]
["bitfinex","ETHUSD",1744732909072,6.16382,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744732909284,6.16404,1622.4,1621.9,6.16542]
["bitfinex","ETHUSD",1744732909576,6.16468,1622.2,1621.8,12.33176]
["bitfinex","ETHUSD",1744732909872,6.16383,1622.4,1621.9,12.33102]
["bitfinex","ETHUSD",1744732910075,6.16423,1622.3,1621.9,12.33102]
["bitfinex","ETHUSD",1744732910372,6.824,1622.5,1622.1,6.16473]
["bitfinex","ETHUSD",1744732910573,12.98745,1622.5,1622.1,12.3294]
["bitfinex","ETHUSD",1744732911069,6.824,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744732911427,12.98751,1622.5,1622.0,6.1651]
["bitfinex","ETHUSD",1744732911633,12.98751,1622.5,1622.1,6.16467]
["bitfinex","ETHUSD",1744732911943,6.824,1622.5,1622.3,6.16392]
["bitfinex","ETHUSD",1744732912268,6.824,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744732912634,0.774,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744732913246,0.7581,1622.7,1622.5,6.16325]
["bitfinex","ETHUSD",1744732913447,0.7581,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744732913935,0.7581,1622.7,1622.5,6.1633]
["bitfinex","ETHUSD",1744732914333,0.7581,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744732916476,0.7581,1622.7,1622.5,6.16316]
["bitfinex","ETHUSD",1744732917052,0.7581,1622.7,1622.5,12.32633]
["bitfinex","ETHUSD",1744732917458,0.7581,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744732918583,0.7581,1622.7,1622.5,6.16316]
["bitfinex","ETHUSD",1744732918937,6.92067,1622.7,1622.4,6.16365]
["bitfinex","ETHUSD",1744732919269,0.7581,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744732919473,0.7581,1622.7,1622.5,6.16326]
["bitfinex","ETHUSD",1744732919770,0.7581,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744732919971,0.8019,1622.9,1622.8,6.162]
["bitfinex","ETHUSD",1744732920275,0.4041213,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744732920276,0.8019,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744732920570,0.8019,1623.1,1622.9,6.1615]
["bitfinex","ETHUSD",1744732920770,0.8019,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744732920990,0.8019,1623.1,1622.7,6.16244]
["bitfinex","ETHUSD",1744732921164,0.8019,1623.1,1622.9,6.16158]
["bitfinex","ETHUSD",1744732921336,0.8019,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744732921533,0.8019,1623.1,1622.9,6.16168]
["bitfinex","ETHUSD",1744732921840,0.8019,1623.1,1622.9,6.16167]
["bitfinex","ETHUSD",1744732922045,0.8019,1623.1,1622.9,12.32337]
["bitfinex","ETHUSD",1744732922349,0.8019,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744732922545,6.96309,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744732922754,7.659399,1623.1,1622.7,6.16245]
["bitfinex","ETHUSD",1744732922946,6.16144,1623.0,1622.7,12.32499]
["bitfinex","ETHUSD",1744732923267,7.659399,1623.1,1622.7,6.16244]
["bitfinex","ETHUSD",1744732923478,7.659399,1623.1,1622.6,0.06161779]
["bitfinex","ETHUSD",1744732923684,1.498209,1623.1,1622.6,6.84705157]
["bitfinex","ETHUSD",1744732923976,0.8019,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744732924567,1.2072213,1623.3,1623.1,6.161]
["bitfinex","ETHUSD",1744732924749,0.4041213,1623.3,1623.2,0.6161]
["bitfinex","ETHUSD",1744732924950,6.16116,1623.1,1622.7,9.97099]
["bitfinex","ETHUSD",1744732925263,0.8031,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744732925459,0.4041213,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744732925893,0.4041213,1623.3,1623.1,6.16087]
["bitfinex","ETHUSD",1744732926179,0.4041213,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744732926675,0.8031,1623.2,1622.7,6.16222]
["bitfinex","ETHUSD",1744732926840,1.53986113,1623.2,1622.8,6.16197]
["bitfinex","ETHUSD",1744732927045,0.8031,1623.2,1622.9,6.16155]
["bitfinex","ETHUSD",1744732927253,0.8031,1623.2,1623.0,6.16142]
["bitfinex","ETHUSD",1744732927452,0.4041213,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744732930489,0.4041213,1623.3,1623.2,6.22226841]
["bitfinex","ETHUSD",1744732930490,1.3e-06,1623.3,1623.2,6.22226841]
["bitfinex","ETHUSD",1744732930652,1.3e-06,1623.4,1623.3,0.55]
["bitfinex","ETHUSD",1744732930969,1.3e-06,1623.4,1623.3,12.10598384]
["bitfinex","ETHUSD",1744732931169,1.3e-06,1623.4,1623.3,11.55598384]
["bitfinex","ETHUSD",1744732931547,1.3e-06,1623.4,1623.3,7.75358384]
["bitfinex","ETHUSD",1744732931766,1.3e-06,1623.4,1623.2,12.32119]
["bitfinex","ETHUSD",1744732931953,1.3e-06,1623.4,1623.2,6.16052]
["bitfinex","ETHUSD",1744732932148,1.3e-06,1623.4,1623.2,12.32102]
["bitfinex","ETHUSD",1744732932771,1.3e-06,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744732933391,1.3e-06,1623.4,1623.2,6.1605]
["bitfinex","ETHUSD",1744732933756,1.3e-06,1623.4,1623.2,12.32106]
["bitfinex","ETHUSD",1744732934076,1.3e-06,1623.4,1623.2,12.32102]
["bitfinex","ETHUSD",1744732934580,1.3e-06,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744732935079,1.3e-06,1623.4,1623.2,12.32104]
["bitfinex","ETHUSD",1744732935375,6.1609,1623.2,1622.8,6.1621]
["bitfinex","ETHUSD",1744732935574,6.16124,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1744732936263,7.659,1623.2,1622.8,12.32416]
["bitfinex","ETHUSD",1744732936469,13.81998,1623.2,1622.8,12.32416]
["bitfinex","ETHUSD",1744732936674,0.7552,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744732936967,0.7552,1623.0,1622.7,13.61963138]
["bitfinex","ETHUSD",1744732937386,0.7552,1623.0,1622.8,6.16216]
["bitfinex","ETHUSD",1744732937584,0.824,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744732937889,0.8240013,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744732938700,1.3e-06,1623.4,1623.3,6.22189434]
["bitfinex","ETHUSD",1744732939281,1.3e-06,1623.4,1623.3,10.52119]
["bitfinex","ETHUSD",1744732939466,1.3e-06,1623.4,1623.3,8.444505]
["bitfinex","ETHUSD",1744732939876,1.3e-06,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744732942165,1.3e-06,1623.4,1623.1,12.32189]
["bitfinex","ETHUSD",1744732942365,1.3e-06,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744732942567,0.7737,1623.3,1623.0,6.16133]
["bitfinex","ETHUSD",1744732942954,0.7737,1623.3,1623.0,12.32264]
["bitfinex","ETHUSD",1744732943153,0.7737,1623.3,1623.0,13.554904]
["bitfinex","ETHUSD",1744732943458,0.7737,1623.3,1623.1,6.16067]
["bitfinex","ETHUSD",1744732943659,1.3e-06,1623.4,1623.2,6.16067]
["bitfinex","ETHUSD",1744732944274,1.3e-06,1623.4,1623.2,12.32109]
["bitfinex","ETHUSD",1744732944476,1.3e-06,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744732945308,1.3e-06,1623.4,1623.2,6.16053]
["bitfinex","ETHUSD",1744732945687,1.3e-06,1623.4,1623.2,12.32108]
["bitfinex","ETHUSD",1744732946103,1.3e-06,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744732946283,1.3e-06,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744732946681,1.3e-06,1623.4,1623.2,6.16039]
["bitfinex","ETHUSD",1744732946985,1.3e-06,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744732947814,1.3e-06,1623.4,1623.3,6.96219]
["bitfinex","ETHUSD",1744732948307,1.3e-06,1623.4,1623.3,7.02378682]
["bitfinex","ETHUSD",1744732948617,1.3e-06,1623.4,1623.3,8.89665568]
["bitfinex","ETHUSD",1744732948978,1.3e-06,1623.4,1623.3,8.95825136]
["bitfinex","ETHUSD",1744732949493,1.3e-06,1623.4,1623.3,8.09475568]
["bitfinex","ETHUSD",1744732951313,1.3e-06,1623.4,1623.3,8.94844794]
["bitfinex","ETHUSD",1744732951779,1.3e-06,1623.4,1623.3,8.09475568]
["bitfinex","ETHUSD",1744732952510,1.3e-06,1623.4,1623.3,8.94845248]
["bitfinex","ETHUSD",1744732952811,1.3e-06,1623.4,1623.3,11.94844793]
["bitfinex","ETHUSD",1744732953307,1.3e-06,1623.4,1623.3,12.49844793]
["bitfinex","ETHUSD",1744732953486,1.3e-06,1623.4,1623.3,12.43685568]
["bitfinex","ETHUSD",1744732959188,1.3e-06,1623.4,1623.3,11.88685568]
["bitfinex","ETHUSD",1744732959386,1.3e-06,1623.4,1623.3,11.948445]
["bitfinex","ETHUSD",1744732959882,1.3e-06,1623.4,1623.3,12.498445]
["bitfinex","ETHUSD",1744732960092,1.3e-06,1623.4,1623.3,12.43685568]
["bitfinex","ETHUSD",1744732961116,1.3e-06,1623.4,1623.3,18.35853275]
["bitfinex","ETHUSD",1744732962786,0.8323,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744732962987,0.05,1624.4,1624.3,11.149739]
["bitfinex","ETHUSD",1744732963187,0.05,1624.4,1624.3,9.83368589]
["bitfinex","ETHUSD",1744732963437,0.05,1624.4,1624.1,6.1572]
["bitfinex","ETHUSD",1744732963595,0.7687,1624.3,1624.2,6.15683]
["bitfinex","ETHUSD",1744732963803,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744732965218,0.8738,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744732966196,0.8738,1624.4,1624.1,6.1572]
["bitfinex","ETHUSD",1744732966397,0.8738,1624.4,1624.1,6.61284629]
["bitfinex","ETHUSD",1744732966723,0.8738,1624.4,1624.2,6.15674]
["bitfinex","ETHUSD",1744732967621,0.8738,1624.4,1624.0,9.15738]
["bitfinex","ETHUSD",1744732967823,13.18672,1624.4,1624.0,6.15738]
["bitfinex","ETHUSD",1744732968012,6.20646,1624.4,1624.0,6.15738]
["bitfinex","ETHUSD",1744732968214,6.20646,1624.4,1623.9,6.15799]
["bitfinex","ETHUSD",1744732968215,6.90916,1624.3,1623.9,6.15799]
["bitfinex","ETHUSD",1744732968721,13.06584,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744732968928,6.157,1624.2,1623.9,6.15785]
["bitfinex","ETHUSD",1744732969124,6.90986,1624.1,1623.8,6.1583]
["bitfinex","ETHUSD",1744732969301,6.90991,1624.1,1623.8,6.15836]
["bitfinex","ETHUSD",1744732969508,13.06737,1624.1,1623.7,12.3175]
["bitfinex","ETHUSD",1744732969701,13.06737,1624.1,1623.7,6.15875]
["bitfinex","ETHUSD",1744732970001,13.06737,1624.1,1623.7,12.31736]
["bitfinex","ETHUSD",1744732970216,6.15765,1624.0,1623.7,6.15861]
["bitfinex","ETHUSD",1744732970390,6.15765,1624.0,1623.6,11.91271629]
["bitfinex","ETHUSD",1744732970391,0.7525,1623.8,1623.6,2.75357629]
["bitfinex","ETHUSD",1744732970937,6.91094,1623.8,1623.6,2.75357629]
["bitfinex","ETHUSD",1744732971235,6.91094,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744732971446,13.06952,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744732971594,6.15891,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1744732971797,6.91096,1623.8,1623.4,12.3196]
["bitfinex","ETHUSD",1744732972110,13.06957,1623.8,1623.4,12.3196]
["bitfinex","ETHUSD",1744732972442,6.91096,1623.8,1623.4,12.3196]
["bitfinex","ETHUSD",1744732972641,13.06952,1623.8,1623.4,12.3196]
["bitfinex","ETHUSD",1744732973746,13.06952,1623.8,1623.4,6.15976]
["bitfinex","ETHUSD",1744732973950,12.31773,1623.7,1623.3,8.54763134]
["bitfinex","ETHUSD",1744732974248,0.7942,1623.5,1623.2,15.32109]
["bitfinex","ETHUSD",1744732974395,0.7942,1623.5,1623.3,6.16007]
["bitfinex","ETHUSD",1744732974595,0.7942,1623.5,1623.2,12.32134]
["bitfinex","ETHUSD",1744732974824,6.95384,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744732975216,0.7942,1623.5,1623.3,6.16015]
["bitfinex","ETHUSD",1744732975623,0.7942,1623.5,1623.1,6.82226699]
["bitfinex","ETHUSD",1744732975818,0.7942,1623.5,1623.1,6.82193699]
["bitfinex","ETHUSD",1744732976023,6.95379,1623.5,1623.1,6.82225699]
["bitfinex","ETHUSD",1744732976222,6.15997,1623.4,1623.1,12.98318699]
["bitfinex","ETHUSD",1744732976817,6.15997,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744732977047,0.7579,1623.3,1623.0,12.32264]
["bitfinex","ETHUSD",1744732977225,0.7579,1623.3,1623.0,12.78035243]
["bitfinex","ETHUSD",1744732977542,6.91823,1623.3,1623.0,12.78033243]
["bitfinex","ETHUSD",1744732977745,6.91823,1623.3,1623.0,14.05836567]
["bitfinex","ETHUSD",1744732978660,6.91821,1623.3,1623.0,7.89704567]
["bitfinex","ETHUSD",1744732978962,6.91821,1623.3,1623.0,14.05836567]
["bitfinex","ETHUSD",1744732979757,6.91821,1623.3,1623.0,0.45771243]
["bitfinex","ETHUSD",1744732980062,0.8139,1623.0,1622.8,6.16208]
["bitfinex","ETHUSD",1744732980549,0.8139,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744732980849,0.8139,1623.0,1622.8,12.32412]
["bitfinex","ETHUSD",1744732982537,0.8139,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744732982719,0.8139,1623.0,1622.8,12.32409]
["bitfinex","ETHUSD",1744732983164,0.8139,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744732983846,0.8139,1623.0,1622.8,12.32409]
["bitfinex","ETHUSD",1744732984039,0.8139,1623.0,1622.8,6.16201]
["bitfinex","ETHUSD",1744732984556,6.97534,1623.0,1622.7,12.7920092]
["bitfinex","ETHUSD",1744732984921,6.97534,1623.0,1622.6,6.16293]
["bitfinex","ETHUSD",1744732984922,6.16198,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744732985128,0.8139,1623.0,1622.5,6.93704]
["bitfinex","ETHUSD",1744732985327,0.8139,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744732985528,13.14677,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1744732985858,13.14677,1623.2,1622.8,6.16206]
["bitfinex","ETHUSD",1744732985859,6.16105,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744732986052,6.16105,1623.1,1622.7,6.16221]
["bitfinex","ETHUSD",1744732986247,6.16165,1623.0,1622.6,6.16277]
["bitfinex","ETHUSD",1744732986463,6.94453,1622.9,1622.6,6.16277]
["bitfinex","ETHUSD",1744732986626,6.1623,1622.8,1622.5,12.79386501]
["bitfinex","ETHUSD",1744732986827,0.7827,1622.7,1622.5,6.1632]
["bitfinex","ETHUSD",1744732987045,0.7827,1622.7,1622.5,6.16331]
["bitfinex","ETHUSD",1744732987246,0.7827,1622.7,1622.5,6.16322]
["bitfinex","ETHUSD",1744732987451,0.7827,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744732987758,0.7827,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744732987922,6.94238,1623.5,1623.1,6.16072]
["bitfinex","ETHUSD",1744732988561,13.10227,1623.5,1623.1,6.16072]
["bitfinex","ETHUSD",1744732988764,6.15997,1623.4,1623.1,12.32163]
["bitfinex","ETHUSD",1744732989163,6.15997,1623.4,1623.1,6.16072]
["bitfinex","ETHUSD",1744732989576,13.10198,1623.5,1623.1,12.32162]
["bitfinex","ETHUSD",1744732989781,13.10202,1623.5,1623.1,12.32162]
["bitfinex","ETHUSD",1744732989942,0.7827,1623.5,1623.3,6.16014]
["bitfinex","ETHUSD",1744732990136,0.7827,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744732990338,0.7586,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744732990565,0.7586,1623.7,1623.5,12.31888]
["bitfinex","ETHUSD",1744732990790,0.7586,1623.7,1623.5,6.15941]
["bitfinex","ETHUSD",1744732991020,6.91754,1623.7,1623.4,6.15983]
["bitfinex","ETHUSD",1744732991134,6.15932,1623.6,1623.3,6.776196]
["bitfinex","ETHUSD",1744732991337,6.91754,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744732991578,6.15933,1623.6,1623.3,0.616026]
["bitfinex","ETHUSD",1744732991779,6.15933,1623.6,1623.3,12.936416]
["bitfinex","ETHUSD",1744732991780,5.92167707,1623.6,1623.3,12.936416]
["bitfinex","ETHUSD",1744732992043,13.07635,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744732992044,0.7586,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744732992846,0.7586,1623.7,1623.5,6.15935]
["bitfinex","ETHUSD",1744732993079,0.7586,1623.7,1623.4,13.6133816]
["bitfinex","ETHUSD",1744732993596,12.86538707,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744732993801,6.70727707,1623.9,1623.7,6.15876]
["bitfinex","ETHUSD",1744732994163,0.7856,1623.9,1623.7,6.15876]
["bitfinex","ETHUSD",1744732994577,8.267647,1624.1,1623.7,12.37900769]
["bitfinex","ETHUSD",1744732994772,14.425197,1624.1,1623.7,12.31742]
["bitfinex","ETHUSD",1744732994998,8.267647,1624.1,1623.8,6.15819]
["bitfinex","ETHUSD",1744732995203,8.267647,1624.1,1623.6,6.15915]
["bitfinex","ETHUSD",1744732995204,0.8034,1624.1,1623.7,3.06158059]
["bitfinex","ETHUSD",1744732995370,0.8095,1624.3,1624.1,6.15706]
["bitfinex","ETHUSD",1744732995689,12.31333,1624.3,1623.9,12.31579]
["bitfinex","ETHUSD",1744732995899,6.15652,1624.3,1623.9,6.15786]
["bitfinex","ETHUSD",1744732996058,0.05,1624.4,1623.8,6.1583]
["bitfinex","ETHUSD",1744732996059,6.96704,1624.1,1623.8,6.1583]
["bitfinex","ETHUSD",1744732996259,0.8595,1624.4,1623.9,6.94453]
["bitfinex","ETHUSD",1744732996492,0.8595,1624.4,1624.1,6.15704]
["bitfinex","ETHUSD",1744732996655,7.01597,1624.4,1624.0,6.15755]
["bitfinex","ETHUSD",1744732996872,13.17245,1624.4,1624.0,12.3151]
["bitfinex","ETHUSD",1744732997077,6.15664,1624.3,1624.0,6.15755]
["bitfinex","ETHUSD",1744732997277,6.15664,1624.3,1623.9,6.15796]
["bitfinex","ETHUSD",1744732997606,12.31331,1624.3,1623.9,6.15796]
["bitfinex","ETHUSD",1744732998012,6.15688,1624.2,1623.9,6.15785]
["bitfinex","ETHUSD",1744732998563,12.31333,1624.3,1623.9,7.43518063]
["bitfinex","ETHUSD",1744732998765,6.1569,1624.2,1623.9,13.59307063]
["bitfinex","ETHUSD",1744732999061,6.1569,1624.2,1623.9,6.15785]
["bitfinex","ETHUSD",1744732999463,6.15664,1624.3,1624.0,6.15757]
["bitfinex","ETHUSD",1744732999714,12.31336,1624.3,1623.9,12.3157]
["bitfinex","ETHUSD",1744733000012,12.31413,1624.2,1623.8,6.61540632]
["bitfinex","ETHUSD",1744733000157,6.1569,1624.2,1623.8,0.45709632]
["bitfinex","ETHUSD",1744733000358,12.3132,1624.3,1623.9,12.31561]
["bitfinex","ETHUSD",1744733000564,6.15655,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744733001447,2.176745,1624.4,1624.0,6.15763]
["bitfinex","ETHUSD",1744733001448,8.332955,1624.4,1624.1,6.15717]
["bitfinex","ETHUSD",1744733001596,7.01571,1624.4,1624.1,6.15717]
["bitfinex","ETHUSD",1744733001799,7.01571,1624.4,1624.2,6.15685]
["bitfinex","ETHUSD",1744733001800,0.8595,1624.4,1624.2,6.15685]
["bitfinex","ETHUSD",1744733001993,0.8595,1624.4,1624.1,6.15714]
["bitfinex","ETHUSD",1744733002310,0.8595,1624.4,1624.1,13.005944]
["bitfinex","ETHUSD",1744733002727,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733002938,0.05,1624.4,1624.3,6.21804869]
["bitfinex","ETHUSD",1744733003401,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733003802,0.05,1624.4,1624.3,6.60842627]
["bitfinex","ETHUSD",1744733004002,0.05,1624.4,1624.3,8.5006099]
["bitfinex","ETHUSD",1744733004210,0.05,1624.4,1624.2,6.15669]
["bitfinex","ETHUSD",1744733004525,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733004727,0.05,1624.4,1624.2,12.31342]
["bitfinex","ETHUSD",1744733004940,0.05,1624.4,1624.2,6.15669]
["bitfinex","ETHUSD",1744733005135,0.05,1624.4,1624.2,12.31346]
["bitfinex","ETHUSD",1744733005337,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733005558,0.05,1624.4,1624.2,7.4572024]
["bitfinex","ETHUSD",1744733005737,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733006748,6.20626,1624.4,1624.1,6.848834]
["bitfinex","ETHUSD",1744733007054,6.97054,1624.3,1624.0,6.15746]
["bitfinex","ETHUSD",1744733007469,6.15688,1624.2,1623.9,12.31578]
["bitfinex","ETHUSD",1744733007760,6.15688,1624.2,1623.9,13.40182176]
["bitfinex","ETHUSD",1744733008872,6.1573,1624.1,1623.8,7.04701761]
["bitfinex","ETHUSD",1744733009170,6.1573,1624.1,1623.8,7.04697761]
["bitfinex","ETHUSD",1744733009465,6.1573,1624.1,1623.8,13.20524761]
["bitfinex","ETHUSD",1744733009771,6.97059,1624.3,1624.0,6.15753]
["bitfinex","ETHUSD",1744733010151,6.97059,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744733010741,0.05,1624.4,1624.2,6.15666]
["bitfinex","ETHUSD",1744733010935,0.05,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744733011140,12.36272,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744733011621,6.20626,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744733011935,12.36255,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744733012242,0.05,1624.4,1624.0,0.695001]
["bitfinex","ETHUSD",1744733012456,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733012967,0.05,1624.4,1624.2,12.31347]
["bitfinex","ETHUSD",1744733013376,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733013953,0.05,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744733014283,0.05,1624.4,1624.2,6.15686]
["bitfinex","ETHUSD",1744733014484,0.05,1624.4,1624.2,7.388149]
["bitfinex","ETHUSD",1744733014679,0.05,1624.4,1624.2,6.15675]
["bitfinex","ETHUSD",1744733014970,0.05,1624.4,1624.3,6.93969]
["bitfinex","ETHUSD",1744733015562,0.05,1624.4,1624.3,7.00124683]
["bitfinex","ETHUSD",1744733016123,0.05,1624.4,1624.3,7.46701277]
["bitfinex","ETHUSD",1744733016326,0.05,1624.4,1624.3,9.44505605]
["bitfinex","ETHUSD",1744733016745,0.05,1624.4,1624.3,9.38349922]
["bitfinex","ETHUSD",1744733017561,0.05,1624.4,1624.3,9.99505605]
["bitfinex","ETHUSD",1744733017763,0.05,1624.4,1624.3,12.99505605]
["bitfinex","ETHUSD",1744733017957,0.05,1624.4,1624.3,12.93349922]
["bitfinex","ETHUSD",1744733019472,0.05,1624.4,1624.3,12.46773328]
["bitfinex","ETHUSD",1744733019760,0.05,1624.4,1624.3,11.91773328]
["bitfinex","ETHUSD",1744733019966,0.05,1624.4,1624.3,1.97804328]
["bitfinex","ETHUSD",1744733020170,0.05,1624.4,1624.3,6.98939]
["bitfinex","ETHUSD",1744733020474,0.05,1624.4,1624.3,7.53939]
["bitfinex","ETHUSD",1744733021272,0.05,1624.4,1624.3,6.98939]
["bitfinex","ETHUSD",1744733021478,0.05,1624.4,1624.2,13.12023]
["bitfinex","ETHUSD",1744733021772,0.05,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1744733021973,0.05,1624.4,1624.3,4.612023]
["bitfinex","ETHUSD",1744733022268,0.05,1624.4,1624.3,10.83006816]
["bitfinex","ETHUSD",1744733022637,0.05,1624.4,1624.3,1.612023]
["bitfinex","ETHUSD",1744733022968,0.8111,1624.4,1624.0,6.93086]
["bitfinex","ETHUSD",1744733023173,6.15773,1624.0,1623.8,1.19503963]
["bitfinex","ETHUSD",1744733023372,6.15773,1624.0,1623.8,0.42173963]
["bitfinex","ETHUSD",1744733023761,12.3156,1624.0,1623.8,0.42173963]
["bitfinex","ETHUSD",1744733023962,12.3156,1624.0,1623.6,6.93523]
["bitfinex","ETHUSD",1744733024268,6.15803,1623.9,1623.5,6.15947]
["bitfinex","ETHUSD",1744733024472,13.08585,1623.8,1623.4,9.73705691]
["bitfinex","ETHUSD",1744733024655,6.9272,1623.8,1623.5,0.97370569]
["bitfinex","ETHUSD",1744733025035,6.1574,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744733025240,0.7687,1624.0,1623.6,6.159]
["bitfinex","ETHUSD",1744733025435,6.92644,1624.0,1623.6,12.318]
["bitfinex","ETHUSD",1744733025639,6.92644,1624.0,1623.7,1.2318]
["bitfinex","ETHUSD",1744733025951,0.7687,1624.0,1623.7,7.39057]
["bitfinex","ETHUSD",1744733026139,0.7687,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744733026557,0.7687,1624.0,1623.7,12.31742]
["bitfinex","ETHUSD",1744733026739,6.98813,1624.2,1623.8,6.21982659]
["bitfinex","ETHUSD",1744733027160,13.14538,1624.2,1623.8,6.21982659]
["bitfinex","ETHUSD",1744733027469,6.98813,1624.2,1623.8,7.45768125]
["bitfinex","ETHUSD",1744733027775,6.98813,1624.2,1623.8,7.39609466]
["bitfinex","ETHUSD",1744733028070,6.15727,1624.1,1623.7,6.15871]
["bitfinex","ETHUSD",1744733028274,6.1577,1624.0,1623.7,6.15871]
["bitfinex","ETHUSD",1744733028640,6.15802,1623.9,1623.7,3.0]
["bitfinex","ETHUSD",1744733028834,6.1577,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1744733029041,6.98808,1624.2,1623.7,3.0]
["bitfinex","ETHUSD",1744733029042,6.1573,1624.1,1623.7,3.922062]
["bitfinex","ETHUSD",1744733029258,0.8312,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744733029461,0.8312,1624.2,1623.9,12.31578]
["bitfinex","ETHUSD",1744733030369,0.8312,1624.2,1624.0,6.15749]
["bitfinex","ETHUSD",1744733030579,0.8312,1624.2,1624.0,12.31498]
["bitfinex","ETHUSD",1744733030754,0.8312,1624.2,1624.1,1.231498]
["bitfinex","ETHUSD",1744733030954,0.8312,1624.2,1624.0,6.15749]
["bitfinex","ETHUSD",1744733032373,0.8312,1624.2,1623.9,6.15793]
["bitfinex","ETHUSD",1744733032582,6.15743,1624.1,1623.7,7.080682]
["bitfinex","ETHUSD",1744733032870,0.8312,1624.2,1623.7,0.922062]
["bitfinex","ETHUSD",1744733032871,6.15783,1624.0,1623.7,0.922062]
["bitfinex","ETHUSD",1744733033054,0.8061,1623.9,1623.7,7.080802]
["bitfinex","ETHUSD",1744733033251,0.8061,1623.9,1623.8,0.7080802]
["bitfinex","ETHUSD",1744733034050,0.8061,1623.9,1623.7,7.080462]
["bitfinex","ETHUSD",1744733034257,6.15717,1624.2,1623.8,6.15826]
["bitfinex","ETHUSD",1744733034978,6.15726,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744733035181,12.31429,1624.2,1623.8,12.31653]
["bitfinex","ETHUSD",1744733035567,6.15728,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744733036579,12.31411,1624.2,1623.8,8.35257157]
["bitfinex","ETHUSD",1744733036757,6.15727,1624.1,1623.8,14.4492312]
["bitfinex","ETHUSD",1744733036958,6.15727,1624.1,1623.8,7.4821612]
["bitfinex","ETHUSD",1744733037278,6.15727,1624.1,1623.8,12.31653]
["bitfinex","ETHUSD",1744733037976,12.31476,1624.1,1623.7,6.15873]
["bitfinex","ETHUSD",1744733038182,6.92723,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744733038862,6.92723,1624.0,1623.6,13.13096]
["bitfinex","ETHUSD",1744733039072,6.92723,1624.0,1623.6,6.15903]
["bitfinex","ETHUSD",1744733039246,0.7696,1624.0,1623.7,6.15857]
["bitfinex","ETHUSD",1744733039587,0.7696,1624.0,1623.8,6.15824]
["bitfinex","ETHUSD",1744733041384,6.92723,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744733041750,13.08499,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744733041976,6.92723,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744733042188,6.15806,1623.9,1623.6,12.933983]
["bitfinex","ETHUSD",1744733042483,13.08523,1624.0,1623.7,1.2933983]
["bitfinex","ETHUSD",1744733042776,6.15802,1623.9,1623.6,6.774933]
["bitfinex","ETHUSD",1744733043685,6.1585,1623.8,1623.6,0.615903]
["bitfinex","ETHUSD",1744733043860,12.31703,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744733044053,6.15813,1623.9,1623.5,6.15941]
["bitfinex","ETHUSD",1744733044244,6.15813,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744733044449,6.1584,1623.8,1623.5,13.58556469]
["bitfinex","ETHUSD",1744733044651,12.31644,1623.9,1623.5,13.58556469]
["bitfinex","ETHUSD",1744733045477,6.15813,1623.9,1623.6,6.15905]
["bitfinex","ETHUSD",1744733045646,6.15813,1623.9,1623.6,12.37965496]
["bitfinex","ETHUSD",1744733045849,6.15813,1623.9,1623.6,7.52366996]
["bitfinex","ETHUSD",1744733046094,6.92733,1624.0,1623.6,7.58525492]
["bitfinex","ETHUSD",1744733046261,0.8236,1624.2,1623.9,6.15772]
["bitfinex","ETHUSD",1744733046547,6.1565,1624.3,1624.0,6.21902502]
["bitfinex","ETHUSD",1744733046772,6.1565,1624.3,1624.0,12.37655502]
["bitfinex","ETHUSD",1744733046973,12.31318,1624.3,1624.0,7.3951055]
["bitfinex","ETHUSD",1744733047150,7.02981,1624.4,1624.0,6.1576]
["bitfinex","ETHUSD",1744733047355,13.18607,1624.4,1624.0,6.15731]
["bitfinex","ETHUSD",1744733047555,13.18607,1624.4,1623.9,6.15794]
["bitfinex","ETHUSD",1744733047556,0.8736,1624.4,1623.9,6.15794]
["bitfinex","ETHUSD",1744733047759,7.0298,1624.4,1624.0,0.06156752]
["bitfinex","ETHUSD",1744733047979,7.0298,1624.4,1624.1,6.15696]
["bitfinex","ETHUSD",1744733048649,7.0298,1624.4,1624.1,7.388413]
["bitfinex","ETHUSD",1744733048849,6.15679,1624.3,1624.1,1.231453]
["bitfinex","ETHUSD",1744733049052,13.18602,1624.4,1624.0,12.31504]
["bitfinex","ETHUSD",1744733049378,13.18599,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744733049675,12.31334,1624.3,1623.9,15.3159]
["bitfinex","ETHUSD",1744733049846,0.8736,1624.4,1623.9,6.15795]
["bitfinex","ETHUSD",1744733050052,6.15765,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744733050391,6.92941,1624.1,1623.7,6.850005]
["bitfinex","ETHUSD",1744733050561,6.15767,1624.0,1623.7,6.850005]
["bitfinex","ETHUSD",1744733050994,6.15767,1624.0,1623.6,12.31806]
["bitfinex","ETHUSD",1744733051298,6.15767,1624.0,1623.7,6.22012122]
["bitfinex","ETHUSD",1744733051778,13.09099,1624.3,1623.9,6.15782]
["bitfinex","ETHUSD",1744733051982,6.15693,1624.2,1623.9,12.31572]
["bitfinex","ETHUSD",1744733052193,14.405289,1624.3,1623.9,12.31572]
["bitfinex","ETHUSD",1744733052395,2.091899,1624.3,1623.8,6.15828]
["bitfinex","ETHUSD",1744733052561,6.15776,1624.0,1623.7,6.96663]
["bitfinex","ETHUSD",1744733052765,13.10769,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744733052983,0.7921,1624.0,1623.7,7.75201942]
["bitfinex","ETHUSD",1744733053147,0.7921,1624.0,1623.7,0.06157942]
["bitfinex","ETHUSD",1744733053350,6.15846,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1744733053596,0.7921,1624.0,1623.6,9.15915]
["bitfinex","ETHUSD",1744733053883,6.15812,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744733054189,13.10761,1624.0,1623.6,12.31826]
["bitfinex","ETHUSD",1744733054396,0.7921,1624.0,1623.7,6.15852]
["bitfinex","ETHUSD",1744733054598,0.7921,1624.0,1623.7,6.15847]
["bitfinex","ETHUSD",1744733054969,13.10789,1624.0,1623.6,13.63883477]
["bitfinex","ETHUSD",1744733055355,6.94973,1624.0,1623.7,6.22020084]
["bitfinex","ETHUSD",1744733055557,6.94973,1624.0,1623.7,7.5902054]
["bitfinex","ETHUSD",1744733055860,6.94973,1624.0,1623.7,7.52862456]
["bitfinex","ETHUSD",1744733056096,6.94973,1624.0,1623.7,12.31727]
["bitfinex","ETHUSD",1744733056603,6.94973,1624.0,1623.6,6.15889]
["bitfinex","ETHUSD",1744733056766,6.15804,1623.9,1623.6,12.31793]
["bitfinex","ETHUSD",1744733056970,13.10772,1624.0,1623.6,12.31793]
["bitfinex","ETHUSD",1744733057294,6.94973,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744733057523,6.94973,1624.0,1623.7,12.31739]
["bitfinex","ETHUSD",1744733058829,13.10751,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744733059194,13.10755,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744733059392,6.96822,1624.2,1623.9,6.15764]
["bitfinex","ETHUSD",1744733059591,1.6394319,1624.2,1624.0,6.15756]
["bitfinex","ETHUSD",1744733059820,13.17375,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744733060116,13.17379,1624.4,1624.0,6.1575]
["bitfinex","ETHUSD",1744733060296,13.17379,1624.4,1624.1,6.15723]
["bitfinex","ETHUSD",1744733060692,6.15653,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744733060896,6.15698,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744733061116,6.15698,1624.2,1623.9,12.31578]
["bitfinex","ETHUSD",1744733061300,6.15698,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744733061699,6.15698,1624.2,1623.9,12.31578]
["bitfinex","ETHUSD",1744733061920,6.15698,1624.2,1623.9,13.629488]
["bitfinex","ETHUSD",1744733062824,12.31405,1624.2,1623.9,7.471598]
["bitfinex","ETHUSD",1744733063114,0.7961,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744733063322,0.7961,1624.1,1623.9,6.15798]
["bitfinex","ETHUSD",1744733064314,0.7961,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744733064489,6.95345,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744733064697,13.11089,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744733064899,13.11089,1624.1,1623.8,7.468192]
["bitfinex","ETHUSD",1744733065109,13.11089,1624.1,1623.7,13.0996]
["bitfinex","ETHUSD",1744733065316,6.15767,1624.0,1623.7,6.94095]
["bitfinex","ETHUSD",1744733065854,0.7961,1624.1,1623.6,7.473643]
["bitfinex","ETHUSD",1744733066167,12.31866,1623.6,1623.4,2.75413691]
["bitfinex","ETHUSD",1744733066421,6.15917,1623.6,1623.4,2.75413691]
["bitfinex","ETHUSD",1744733066591,12.31861,1623.6,1623.4,2.75413691]
["bitfinex","ETHUSD",1744733066786,6.15917,1623.6,1623.4,2.75413691]
["bitfinex","ETHUSD",1744733067119,6.95933,1623.5,1623.4,2.75413691]
["bitfinex","ETHUSD",1744733067319,6.95933,1623.5,1622.9,11.50868633]
["bitfinex","ETHUSD",1744733067320,6.16047,1623.3,1623.0,6.16128]
["bitfinex","ETHUSD",1744733067509,6.16047,1623.3,1623.1,3.06160301]
["bitfinex","ETHUSD",1744733067708,6.16047,1623.3,1623.0,12.38415305]
["bitfinex","ETHUSD",1744733067917,6.16047,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744733068329,12.32099,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744733068821,6.16136,1623.1,1622.7,0.7808]
["bitfinex","ETHUSD",1744733068990,6.97048,1623.2,1622.8,6.16184]
["bitfinex","ETHUSD",1744733069524,6.16121,1623.1,1622.7,13.10572]
["bitfinex","ETHUSD",1744733069723,6.97056,1623.2,1622.8,6.16215]
["bitfinex","ETHUSD",1744733069921,6.97056,1623.2,1622.8,13.018515]
["bitfinex","ETHUSD",1744733070113,6.16111,1623.1,1622.8,6.856365]
["bitfinex","ETHUSD",1744733070709,6.16111,1623.1,1622.8,13.018435]
["bitfinex","ETHUSD",1744733071026,6.16111,1623.1,1622.8,6.856365]
["bitfinex","ETHUSD",1744733071623,0.8098,1623.2,1622.5,6.16303]
["bitfinex","ETHUSD",1744733071838,12.324,1622.9,1622.6,9.16289]
["bitfinex","ETHUSD",1744733071995,13.154,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1744733072635,6.16219,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1744733072847,6.16271,1622.7,1622.3,6.92315]
["bitfinex","ETHUSD",1744733073047,6.94788,1622.6,1622.3,0.692315]
["bitfinex","ETHUSD",1744733073342,6.16347,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1744733073545,0.7848,1622.6,1622.2,3.0]
["bitfinex","ETHUSD",1744733073743,0.7848,1622.6,1622.4,6.16336]
["bitfinex","ETHUSD",1744733074064,12.32544,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744733074350,6.16295,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744733074501,6.16295,1622.6,1622.3,13.560763]
["bitfinex","ETHUSD",1744733074702,6.16295,1622.6,1622.3,7.396793]
["bitfinex","ETHUSD",1744733075149,6.16295,1622.6,1622.3,7.396753]
["bitfinex","ETHUSD",1744733075326,6.16295,1622.6,1622.3,13.560723]
["bitfinex","ETHUSD",1744733075827,6.94703,1622.8,1622.4,6.22517158]
["bitfinex","ETHUSD",1744733076032,6.16258,1622.7,1622.4,13.13453204]
["bitfinex","ETHUSD",1744733076262,6.16258,1622.7,1622.4,13.07290046]
["bitfinex","ETHUSD",1744733076464,6.16258,1622.7,1622.4,6.90934046]
["bitfinex","ETHUSD",1744733076782,6.16258,1622.7,1622.4,6.97097044]
["bitfinex","ETHUSD",1744733077293,12.32538,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744733077591,6.94702,1622.8,1622.5,6.16328]
["bitfinex","ETHUSD",1744733077790,0.45715595,1623.0,1622.5,6.16328]
["bitfinex","ETHUSD",1744733077791,0.7786,1623.0,1622.6,6.22456999]
["bitfinex","ETHUSD",1744733078082,6.93942,1623.2,1622.9,6.16166]
["bitfinex","ETHUSD",1744733078385,6.16111,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744733078681,0.7786,1623.2,1622.6,3.55]
["bitfinex","ETHUSD",1744733078990,6.93953,1623.2,1622.8,12.32385]
["bitfinex","ETHUSD",1744733079151,6.16201,1622.9,1622.7,0.355]
["bitfinex","ETHUSD",1744733079489,12.32465,1622.8,1622.5,6.1631]
["bitfinex","ETHUSD",1744733079693,0.8324,1622.9,1622.3,13.14778]
["bitfinex","ETHUSD",1744733079694,6.99424,1622.9,1622.3,13.14778]
["bitfinex","ETHUSD",1744733079995,12.32509,1622.8,1622.4,12.38880923]
["bitfinex","ETHUSD",1744733080200,12.32509,1622.8,1622.4,12.32718]
["bitfinex","ETHUSD",1744733080201,6.16258,1622.7,1622.4,12.32718]
["bitfinex","ETHUSD",1744733080400,12.32509,1622.8,1622.4,12.32718]
["bitfinex","ETHUSD",1744733080708,6.99422,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744733080861,6.99422,1622.9,1622.6,12.32561]
["bitfinex","ETHUSD",1744733081059,13.1562,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744733081606,13.1563,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744733081967,6.16223,1622.8,1622.5,12.32645]
["bitfinex","ETHUSD",1744733082165,6.99422,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744733082611,6.99422,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1744733083115,0.8324,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744733083319,0.8324,1622.9,1622.7,6.16231]
["bitfinex","ETHUSD",1744733083668,6.99205,1623.1,1622.7,0.06161953]
["bitfinex","ETHUSD",1744733083978,13.1534,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744733085302,6.99205,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744733086489,6.99205,1623.1,1622.7,6.1625]
["bitfinex","ETHUSD",1744733086689,6.16153,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744733086995,6.16194,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744733087193,12.32402,1622.9,1622.5,12.32646]
["bitfinex","ETHUSD",1744733087397,6.9867,1622.8,1622.5,13.641196]
["bitfinex","ETHUSD",1744733087609,6.9867,1622.8,1622.5,1.314736]
["bitfinex","ETHUSD",1744733087812,6.988,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744733087978,6.988,1622.5,1622.1,0.8209]
["bitfinex","ETHUSD",1744733087979,0.8244,1622.6,1622.4,6.16359]
["bitfinex","ETHUSD",1744733088285,6.98736,1622.6,1622.3,6.16401]
["bitfinex","ETHUSD",1744733088609,0.8244,1622.6,1622.4,12.327]
["bitfinex","ETHUSD",1744733088815,0.8244,1622.6,1622.4,6.16341]
["bitfinex","ETHUSD",1744733089179,6.98678,1622.8,1622.4,6.16341]
["bitfinex","ETHUSD",1744733089602,6.98678,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744733089908,6.98678,1622.8,1622.5,6.16313]
["bitfinex","ETHUSD",1744733089909,0.8244,1622.8,1622.5,6.16313]
["bitfinex","ETHUSD",1744733090101,0.8244,1622.8,1622.5,12.32635]
["bitfinex","ETHUSD",1744733090299,0.8244,1622.8,1622.6,6.16281]
["bitfinex","ETHUSD",1744733090509,0.8244,1622.8,1622.5,7.48395788]
["bitfinex","ETHUSD",1744733091019,0.8244,1622.8,1622.5,13.64715788]
["bitfinex","ETHUSD",1744733091376,0.8244,1622.8,1622.6,6.16283]
["bitfinex","ETHUSD",1744733091583,0.8244,1622.8,1622.6,12.32565]
["bitfinex","ETHUSD",1744733091791,0.8244,1622.8,1622.6,6.16282]
["bitfinex","ETHUSD",1744733093088,0.8244,1622.8,1622.6,12.32566]
["bitfinex","ETHUSD",1744733093294,0.8045,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744733093516,0.8045,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744733094396,6.97647,1623.3,1623.0,6.1614]
["bitfinex","ETHUSD",1744733094618,6.97561,1623.5,1623.2,6.16067]
["bitfinex","ETHUSD",1744733094817,0.816,1623.5,1623.3,6.16008]
["bitfinex","ETHUSD",1744733095025,5.80004633,1623.8,1623.5,6.15939]
["bitfinex","ETHUSD",1744733095026,0.7801,1623.8,1623.5,6.15939]
["bitfinex","ETHUSD",1744733095229,6.15878,1623.7,1623.4,12.31964]
["bitfinex","ETHUSD",1744733095416,13.09731,1623.8,1623.4,7.468684]
["bitfinex","ETHUSD",1744733096023,6.1588,1623.7,1623.4,7.468684]
["bitfinex","ETHUSD",1744733096200,6.1588,1623.7,1623.4,13.628434]
["bitfinex","ETHUSD",1744733096725,6.1588,1623.7,1623.4,7.468524]
["bitfinex","ETHUSD",1744733097312,12.31773,1623.7,1623.4,7.468524]
["bitfinex","ETHUSD",1744733097628,0.796,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744733097797,13.11543,1623.5,1623.1,13.11203]
["bitfinex","ETHUSD",1744733097992,6.15993,1623.4,1623.1,12.32185]
["bitfinex","ETHUSD",1744733098197,6.15993,1623.4,1623.1,7.693105]
["bitfinex","ETHUSD",1744733098396,6.95553,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744733098609,13.11543,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744733099018,6.95553,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744733099198,0.796,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744733099398,0.796,1623.5,1623.2,6.9297795]
["bitfinex","ETHUSD",1744733099599,6.98347,1623.7,1623.4,12.3197]
["bitfinex","ETHUSD",1744733099917,6.98347,1623.7,1623.4,12.31957]
["bitfinex","ETHUSD",1744733100113,0.8247,1623.7,1623.4,12.31954]
["bitfinex","ETHUSD",1744733100320,0.8247,1623.7,1623.5,12.31893]
["bitfinex","ETHUSD",1744733100526,6.94261,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744733100832,12.31718,1623.8,1623.5,7.391363]
["bitfinex","ETHUSD",1744733101030,6.1588,1623.7,1623.5,1.231893]
["bitfinex","ETHUSD",1744733101238,6.15854,1623.8,1623.5,7.391283]
["bitfinex","ETHUSD",1744733101418,6.15911,1623.7,1623.3,6.16011]
["bitfinex","ETHUSD",1744733101619,6.15952,1623.6,1623.2,6.9298095]
["bitfinex","ETHUSD",1744733101822,0.8269,1623.4,1623.1,12.32185]
["bitfinex","ETHUSD",1744733102038,6.98615,1623.6,1623.3,12.32048]
["bitfinex","ETHUSD",1744733102627,6.98615,1623.6,1623.3,6.16021]
["bitfinex","ETHUSD",1744733102920,6.98615,1623.6,1623.3,12.32036]
["bitfinex","ETHUSD",1744733103315,6.98615,1623.6,1623.3,6.16015]
["bitfinex","ETHUSD",1744733103515,6.98615,1623.6,1623.3,12.32031]
["bitfinex","ETHUSD",1744733103936,0.7912,1623.8,1623.4,0.06159751]
["bitfinex","ETHUSD",1744733104242,0.7912,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744733104445,0.8087,1624.2,1623.8,6.15804]
["bitfinex","ETHUSD",1744733104600,6.15791,1624.0,1623.7,12.31738]
["bitfinex","ETHUSD",1744733104800,12.31582,1624.0,1623.7,6.15866]
["bitfinex","ETHUSD",1744733105032,12.31582,1624.0,1623.6,0.7855]
["bitfinex","ETHUSD",1744733105033,6.15804,1623.9,1623.6,6.15889]
["bitfinex","ETHUSD",1744733105344,13.12496,1623.9,1623.5,12.31889]
["bitfinex","ETHUSD",1744733105497,6.96679,1623.9,1623.5,6.15951]
["bitfinex","ETHUSD",1744733105698,6.1585,1623.8,1623.5,6.15951]
["bitfinex","ETHUSD",1744733105902,7.7866572,1623.9,1623.5,6.2209581]
["bitfinex","ETHUSD",1744733106135,7.7866572,1623.9,1623.4,0.7673]
["bitfinex","ETHUSD",1744733106136,6.15851,1623.8,1623.4,6.92709]
["bitfinex","ETHUSD",1744733106440,6.15891,1623.7,1623.4,6.92709]
["bitfinex","ETHUSD",1744733106636,6.1592,1623.6,1623.3,10.392241]
["bitfinex","ETHUSD",1744733106938,6.15891,1623.7,1623.4,6.15991]
["bitfinex","ETHUSD",1744733107141,7.390649,1623.7,1623.3,12.32042]
["bitfinex","ETHUSD",1744733107306,7.390649,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744733107506,7.390649,1623.7,1623.4,12.3198]
["bitfinex","ETHUSD",1744733107706,7.390649,1623.7,1623.4,12.31969]
["bitfinex","ETHUSD",1744733107909,7.390649,1623.7,1623.3,12.32036]
["bitfinex","ETHUSD",1744733107910,6.15915,1623.6,1623.3,12.32036]
["bitfinex","ETHUSD",1744733108108,13.549789,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744733108343,6.15917,1623.6,1623.3,12.32036]
["bitfinex","ETHUSD",1744733108525,2.1255789,1623.6,1623.1,6.16098]
["bitfinex","ETHUSD",1744733108834,2.1255789,1623.6,1623.0,0.7815]
["bitfinex","ETHUSD",1744733108835,6.16059,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744733109036,6.15997,1623.4,1623.0,6.22283745]
["bitfinex","ETHUSD",1744733109638,0.7706,1623.5,1623.2,6.16046]
["bitfinex","ETHUSD",1744733109823,6.1593,1623.6,1623.2,6.16046]
["bitfinex","ETHUSD",1744733110007,6.15966,1623.5,1623.1,6.94235]
["bitfinex","ETHUSD",1744733110212,6.1604,1623.3,1622.9,7.39485986]
["bitfinex","ETHUSD",1744733110412,6.1604,1623.3,1622.9,13.55651986]
["bitfinex","ETHUSD",1744733111137,12.32087,1623.3,1622.9,7.39485986]
["bitfinex","ETHUSD",1744733111342,0.7706,1623.5,1622.9,0.45171986]
["bitfinex","ETHUSD",1744733111533,12.31889,1623.6,1623.2,6.16036]
["bitfinex","ETHUSD",1744733111837,1.231889,1623.6,1623.1,0.7578]
["bitfinex","ETHUSD",1744733112020,12.32092,1623.3,1623.1,0.7578]
["bitfinex","ETHUSD",1744733112215,6.16067,1623.2,1622.9,9.16143]
["bitfinex","ETHUSD",1744733112418,6.16067,1623.2,1622.9,9.91923]
["bitfinex","ETHUSD",1744733112629,6.16043,1623.3,1623.0,0.991923]
["bitfinex","ETHUSD",1744733112833,12.32109,1623.3,1623.1,0.06160329]
["bitfinex","ETHUSD",1744733113034,6.16043,1623.3,1623.1,0.06160329]
["bitfinex","ETHUSD",1744733113768,6.16031,1623.3,1623.1,0.06160329]
["bitfinex","ETHUSD",1744733114070,8.222149,1623.6,1623.2,0.8164]
["bitfinex","ETHUSD",1744733114348,11.95772633,1624.0,1623.2,0.8164]
["bitfinex","ETHUSD",1744733114349,6.94646,1624.0,1623.6,6.15892]
["bitfinex","ETHUSD",1744733114509,6.15864,1623.8,1623.6,0.06158015]
["bitfinex","ETHUSD",1744733114716,6.1581,1623.9,1623.5,6.97039]
["bitfinex","ETHUSD",1744733114931,6.1581,1623.9,1623.6,0.06158471]
["bitfinex","ETHUSD",1744733115121,6.15801,1623.9,1623.5,6.97039]
["bitfinex","ETHUSD",1744733115323,12.31631,1623.9,1623.6,6.22072323]
["bitfinex","ETHUSD",1744733115522,12.31631,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744733115748,6.15909,1623.7,1623.3,6.98967]
["bitfinex","ETHUSD",1744733115913,6.15841,1623.8,1623.5,6.1595]
["bitfinex","ETHUSD",1744733116111,6.1588,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1744733116412,6.1588,1623.7,1623.3,0.8295]
["bitfinex","ETHUSD",1744733116413,6.15956,1623.5,1623.3,0.8295]
["bitfinex","ETHUSD",1744733116641,6.15956,1623.5,1623.3,2.444572]
["bitfinex","ETHUSD",1744733117020,6.15956,1623.5,1623.3,1.615072]
["bitfinex","ETHUSD",1744733117549,6.15924,1623.6,1623.3,7.83679611]
["bitfinex","ETHUSD",1744733118228,6.15924,1623.6,1623.3,13.99695611]
["bitfinex","ETHUSD",1744733118431,6.15924,1623.6,1623.3,13.935362]
["bitfinex","ETHUSD",1744733118632,0.7874,1623.9,1623.4,2.25862892]
["bitfinex","ETHUSD",1744733118953,12.31726,1623.8,1623.5,6.15947]
["bitfinex","ETHUSD",1744733119115,6.15905,1623.7,1623.4,0.8035]
["bitfinex","ETHUSD",1744733119314,12.31799,1623.7,1623.4,6.96327]
["bitfinex","ETHUSD",1744733119554,6.15894,1623.7,1623.4,14.435404]
["bitfinex","ETHUSD",1744733119747,6.15894,1623.7,1623.4,8.275614]
["bitfinex","ETHUSD",1744733120054,6.15849,1623.8,1623.4,8.33720405]
["bitfinex","ETHUSD",1744733120252,6.15765,1624.0,1623.7,6.15852]
["bitfinex","ETHUSD",1744733120554,13.12056,1624.1,1623.7,13.701302]
["bitfinex","ETHUSD",1744733121126,6.15773,1624.0,1623.7,7.542672]
["bitfinex","ETHUSD",1744733121430,6.15878,1623.7,1623.4,14.455204]
["bitfinex","ETHUSD",1744733121750,13.08459,1624.0,1623.6,12.31779]
["bitfinex","ETHUSD",1744733121942,6.15808,1623.9,1623.6,6.15882]
["bitfinex","ETHUSD",1744733122763,6.15808,1623.9,1623.4,5.135444]
["bitfinex","ETHUSD",1744733123053,6.15808,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744733123256,12.31633,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744733123456,6.15808,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744733123661,12.31633,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744733123955,6.15808,1623.9,1623.6,12.31806]
["bitfinex","ETHUSD",1744733124135,0.7688,1624.0,1623.8,6.15809]
["bitfinex","ETHUSD",1744733124336,12.31491,1624.1,1623.8,6.21966757]
["bitfinex","ETHUSD",1744733124726,12.31491,1624.1,1623.8,6.15809]
["bitfinex","ETHUSD",1744733125066,6.15768,1624.0,1623.7,8.196416]
["bitfinex","ETHUSD",1744733125271,12.31488,1624.1,1623.7,8.196346]
["bitfinex","ETHUSD",1744733125569,6.15736,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744733125765,6.15736,1624.1,1623.8,13.1361586]
["bitfinex","ETHUSD",1744733125935,6.15736,1624.1,1623.8,6.9778786]
["bitfinex","ETHUSD",1744733126131,6.15736,1624.1,1623.8,7.0394362]
["bitfinex","ETHUSD",1744733126369,12.31478,1624.1,1623.8,7.0394362]
["bitfinex","ETHUSD",1744733126673,12.31486,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744733127058,6.15742,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744733127258,12.31487,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744733127570,12.31482,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744733127970,6.1574,1624.1,1623.8,12.31655]
["bitfinex","ETHUSD",1744733128143,6.15661,1624.3,1623.9,7.45104262]
["bitfinex","ETHUSD",1744733128350,6.99758,1624.4,1624.0,12.31501]
["bitfinex","ETHUSD",1744733128550,13.15407,1624.4,1624.0,12.31501]
["bitfinex","ETHUSD",1744733128872,13.15407,1624.4,1624.0,12.31498]
["bitfinex","ETHUSD",1744733129071,13.15407,1624.4,1624.0,13.6696435]
["bitfinex","ETHUSD",1744733129278,0.8413,1624.4,1624.2,6.15682]
["bitfinex","ETHUSD",1744733129443,0.05,1624.4,1624.2,12.31356]
["bitfinex","ETHUSD",1744733130140,0.05,1624.4,1624.3,6.21805134]
["bitfinex","ETHUSD",1744733130351,0.05,1624.4,1624.3,7.53405134]
["bitfinex","ETHUSD",1744733130557,0.05,1624.4,1624.3,8.90723813]
["bitfinex","ETHUSD",1744733131171,0.8139,1624.4,1624.2,6.1568]
["bitfinex","ETHUSD",1744733131376,0.05,1624.4,1624.1,6.92318]
["bitfinex","ETHUSD",1744733131552,0.05,1624.4,1624.2,6.39129981]
["bitfinex","ETHUSD",1744733132440,0.05,1624.4,1624.2,6.39139981]
["bitfinex","ETHUSD",1744733132644,0.05,1624.4,1624.2,6.39140981]
["bitfinex","ETHUSD",1744733132847,0.05,1624.4,1624.3,6.21805327]
["bitfinex","ETHUSD",1744733133260,0.05,1624.4,1624.3,6.36777077]
["bitfinex","ETHUSD",1744733135176,0.05,1624.4,1624.3,6.42932877]
["bitfinex","ETHUSD",1744733136083,0.05,1624.4,1624.3,7.19497077]
["bitfinex","ETHUSD",1744733136589,0.05,1624.4,1624.3,6.36777077]
["bitfinex","ETHUSD",1744733136798,0.05,1624.4,1624.3,8.30745995]
["bitfinex","ETHUSD",1744733137277,0.05,1624.4,1624.3,8.36901757]
["bitfinex","ETHUSD",1744733138189,0.05,1624.4,1624.3,8.30745995]
["bitfinex","ETHUSD",1744733140556,0.05,1624.4,1624.3,8.36901381]
["bitfinex","ETHUSD",1744733140760,0.05,1624.4,1624.3,9.16751381]
["bitfinex","ETHUSD",1744733140995,1e-05,1624.4,1624.3,12.7175105]
["bitfinex","ETHUSD",1744733141350,1e-05,1624.4,1624.3,12.65595995]
["bitfinex","ETHUSD",1744733145007,0.4041213,1625.0,1624.9,9.15422]
["bitfinex","ETHUSD",1744733145203,0.4041213,1625.0,1624.9,11.64108797]
["bitfinex","ETHUSD",1744733145497,0.4041213,1625.0,1624.9,8.57956066]
["bitfinex","ETHUSD",1744733145658,0.4041213,1625.0,1624.9,6.35345666]
["bitfinex","ETHUSD",1744733146500,0.4041213,1625.0,1624.9,0.19923666]
["bitfinex","ETHUSD",1744733146800,0.7566,1624.9,1624.4,6.15606]
["bitfinex","ETHUSD",1744733146955,0.7807,1624.6,1624.5,0.20213244]
["bitfinex","ETHUSD",1744733147159,0.7807,1624.6,1624.4,6.15574]
["bitfinex","ETHUSD",1744733147393,0.7807,1624.6,1624.5,6.35787244]
["bitfinex","ETHUSD",1744733147611,0.7807,1624.6,1624.5,0.20213244]
["bitfinex","ETHUSD",1744733148161,6.96577,1624.8,1624.5,0.20213244]
["bitfinex","ETHUSD",1744733148396,6.15513,1624.7,1624.4,6.15603]
["bitfinex","ETHUSD",1744733148599,7.662347,1624.8,1624.5,6.3569365]
["bitfinex","ETHUSD",1744733148920,13.817257,1624.8,1624.5,6.3569365]
["bitfinex","ETHUSD",1744733149096,7.662347,1624.8,1624.5,6.3569065]
["bitfinex","ETHUSD",1744733149281,0.8111,1624.6,1624.5,0.2013065]
["bitfinex","ETHUSD",1744733149485,6.96646,1624.6,1624.5,0.2013065]
["bitfinex","ETHUSD",1744733149786,6.96727,1624.4,1624.0,6.15757]
["bitfinex","ETHUSD",1744733150009,6.96727,1624.4,1623.8,6.15837]
["bitfinex","ETHUSD",1744733150168,6.96727,1624.4,1624.0,6.15735]
["bitfinex","ETHUSD",1744733150374,6.96727,1624.4,1624.1,6.15719]
["bitfinex","ETHUSD",1744733150705,0.8309,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744733151075,0.8211,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744733151269,6.97533,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744733151686,6.97533,1624.9,1624.6,6.1552]
["bitfinex","ETHUSD",1744733151687,0.8211,1624.9,1624.6,6.1552]
["bitfinex","ETHUSD",1744733151888,0.8211,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1744733152089,0.8211,1624.9,1624.6,12.31045]
["bitfinex","ETHUSD",1744733152290,0.8211,1624.9,1624.6,6.1552]
["bitfinex","ETHUSD",1744733152490,0.8211,1624.9,1624.7,6.15482]
["bitfinex","ETHUSD",1744733153507,6.97533,1624.9,1624.6,6.15528]
["bitfinex","ETHUSD",1744733153739,6.15476,1624.8,1624.4,6.15602]
["bitfinex","ETHUSD",1744733154034,0.8211,1624.7,1624.4,6.15592]
["bitfinex","ETHUSD",1744733154338,6.97611,1624.7,1624.4,6.15592]
["bitfinex","ETHUSD",1744733154891,0.8211,1624.7,1624.4,6.15592]
["bitfinex","ETHUSD",1744733155322,0.8211,1624.7,1624.5,6.15559]
["bitfinex","ETHUSD",1744733155520,0.8211,1624.7,1624.4,6.771692]
["bitfinex","ETHUSD",1744733155724,0.8211,1624.7,1624.4,6.771562]
["bitfinex","ETHUSD",1744733155911,0.8211,1624.7,1624.4,12.927552]
["bitfinex","ETHUSD",1744733156106,0.8211,1624.7,1624.2,6.15683]
["bitfinex","ETHUSD",1744733156107,6.15546,1624.6,1624.3,6.15645]
["bitfinex","ETHUSD",1744733156329,6.15546,1624.6,1624.2,6.15679]
["bitfinex","ETHUSD",1744733156330,6.93856,1624.6,1624.5,0.17085005]
["bitfinex","ETHUSD",1744733156621,6.15574,1624.5,1624.2,6.15673]
["bitfinex","ETHUSD",1744733156827,6.93936,1624.4,1624.1,12.31429]
["bitfinex","ETHUSD",1744733157037,6.93936,1624.4,1624.0,12.31509]
["bitfinex","ETHUSD",1744733157244,0.7831,1624.4,1624.2,6.15679]
["bitfinex","ETHUSD",1744733157390,0.7831,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733157594,6.15539,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744733157595,0.7957,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744733157930,6.95113,1624.6,1624.3,12.31285]
["bitfinex","ETHUSD",1744733158634,0.7957,1624.6,1624.3,12.31285]
["bitfinex","ETHUSD",1744733158811,0.7957,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744733159606,0.7957,1624.6,1624.4,12.31209]
["bitfinex","ETHUSD",1744733159925,0.7957,1624.6,1624.4,6.15598]
["bitfinex","ETHUSD",1744733160126,0.7957,1624.6,1624.4,6.15609]
["bitfinex","ETHUSD",1744733160333,0.7862,1624.8,1624.6,6.1553]
["bitfinex","ETHUSD",1744733161536,0.7862,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744733162405,0.7862,1624.8,1624.5,12.31144]
["bitfinex","ETHUSD",1744733162599,0.7862,1624.8,1624.6,6.15531]
["bitfinex","ETHUSD",1744733162795,0.7862,1624.8,1624.6,12.31055]
["bitfinex","ETHUSD",1744733163210,1.2228213,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744733163502,0.4041213,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744733166348,0.4041213,1625.0,1624.8,6.15441]
["bitfinex","ETHUSD",1744733166516,6.90633,1624.9,1624.6,6.15526]
["bitfinex","ETHUSD",1744733166719,13.79178513,1624.9,1624.6,6.15526]
["bitfinex","ETHUSD",1744733166917,7.63737513,1624.9,1624.5,6.15571]
["bitfinex","ETHUSD",1744733167667,6.96122,1624.6,1624.2,13.11344]
["bitfinex","ETHUSD",1744733167844,0.8058,1624.6,1624.3,6.15645]
["bitfinex","ETHUSD",1744733168047,0.8058,1624.6,1624.4,6.15605]
["bitfinex","ETHUSD",1744733168240,6.5579713,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744733168241,0.4041213,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744733168538,0.4041213,1625.0,1624.9,6.95412]
["bitfinex","ETHUSD",1744733168745,0.4041213,1625.0,1624.9,7.01564936]
["bitfinex","ETHUSD",1744733169256,0.4041213,1625.0,1624.9,7.01564738]
["bitfinex","ETHUSD",1744733169818,0.4041213,1625.0,1624.9,6.95412]
["bitfinex","ETHUSD",1744733170034,0.4041213,1625.0,1624.9,8.264975]
["bitfinex","ETHUSD",1744733170254,1.3e-06,1625.0,1624.9,11.814975]
["bitfinex","ETHUSD",1744733170959,1.3e-06,1625.0,1624.9,11.32649808]
["bitfinex","ETHUSD",1744733171359,1.3e-06,1625.0,1624.9,11.49062181]
["bitfinex","ETHUSD",1744733171935,1.3e-06,1625.0,1624.9,11.96234285]
["bitfinex","ETHUSD",1744733172469,1.3e-06,1625.0,1624.9,12.45081977]
["bitfinex","ETHUSD",1744733180947,0.5,1625.6,1624.9,12.45081977]
["bitfinex","ETHUSD",1744733181141,0.5,1625.6,1625.5,6.96215]
["bitfinex","ETHUSD",1744733181335,0.5,1625.6,1625.5,7.02365883]
["bitfinex","ETHUSD",1744733181546,0.5,1625.6,1625.5,7.17753369]
["bitfinex","ETHUSD",1744733182554,0.5,1625.6,1625.5,6.36733369]
["bitfinex","ETHUSD",1744733182757,0.05,1626.4,1626.1,6.14952]
["bitfinex","ETHUSD",1744733182956,0.969854,1626.4,1626.2,6.1493]
["bitfinex","ETHUSD",1744733183155,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744733183666,0.05,1626.4,1626.3,6.29677421]
["bitfinex","ETHUSD",1744733183871,0.05,1626.4,1626.3,6.35826083]
["bitfinex","ETHUSD",1744733185064,0.4041213,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744733185370,0.4041213,1626.6,1626.5,6.20964367]
["bitfinex","ETHUSD",1744733185542,0.4041213,1626.6,1626.5,6.35623098]
["bitfinex","ETHUSD",1744733186240,0.4041213,1626.6,1626.5,8.15669108]
["bitfinex","ETHUSD",1744733186439,0.4041213,1626.6,1626.5,7.54521741]
["bitfinex","ETHUSD",1744733186740,0.4041213,1626.6,1626.5,0.14658731]
["bitfinex","ETHUSD",1744733186952,7.3393113,1626.6,1626.5,0.14658731]
["bitfinex","ETHUSD",1744733187152,13.4872913,1626.6,1626.2,6.14917]
["bitfinex","ETHUSD",1744733187355,13.4872913,1626.6,1626.5,0.12287237]
["bitfinex","ETHUSD",1744733187356,7.3393113,1626.6,1626.5,0.12287237]
["bitfinex","ETHUSD",1744733187672,0.4041213,1626.6,1626.5,6.27159221]
["bitfinex","ETHUSD",1744733187871,0.4041213,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744733188081,0.4041213,1626.6,1626.5,6.27200461]
["bitfinex","ETHUSD",1744733189871,7.3661113,1626.6,1626.5,0.12383461]
["bitfinex","ETHUSD",1744733190265,1.2183213,1626.6,1626.3,12.29764]
["bitfinex","ETHUSD",1744733190466,1.2183213,1626.6,1626.4,0.12244165]
["bitfinex","ETHUSD",1744733190681,2.56966943,1626.6,1626.4,6.14851]
["bitfinex","ETHUSD",1744733190977,2.56966943,1626.6,1626.5,0.12208211]
["bitfinex","ETHUSD",1744733191275,2.56966943,1626.6,1626.4,6.1485]
["bitfinex","ETHUSD",1744733191459,2.56966943,1626.6,1626.5,0.12208211]
["bitfinex","ETHUSD",1744733191848,14.86547943,1626.6,1626.2,12.29812]
["bitfinex","ETHUSD",1744733192044,14.86547943,1626.6,1626.3,0.12225144]
["bitfinex","ETHUSD",1744733192382,6.96874,1626.4,1626.3,0.12225144]
["bitfinex","ETHUSD",1744733192744,6.96874,1626.4,1626.1,6.14958]
["bitfinex","ETHUSD",1744733193080,0.8202,1626.4,1626.2,6.27459829]
["bitfinex","ETHUSD",1744733193881,6.91872,1626.3,1626.2,0.12558829]
["bitfinex","ETHUSD",1744733194378,6.15033,1626.0,1625.6,6.15123]
["bitfinex","ETHUSD",1744733194583,0.7683,1625.9,1625.6,6.15123]
["bitfinex","ETHUSD",1744733194783,6.91883,1625.9,1625.5,6.15187]
["bitfinex","ETHUSD",1744733194972,12.302,1625.8,1625.4,6.15223]
["bitfinex","ETHUSD",1744733195283,0.7683,1625.5,1625.3,6.15267]
["bitfinex","ETHUSD",1744733195459,0.7683,1625.5,1625.3,12.30522]
["bitfinex","ETHUSD",1744733195776,0.7683,1625.5,1625.3,7.383052]
["bitfinex","ETHUSD",1744733195969,0.7683,1625.5,1625.3,12.30507]
["bitfinex","ETHUSD",1744733196275,0.7683,1625.5,1625.0,1.24508198]
["bitfinex","ETHUSD",1744733196500,6.15272,1625.3,1625.0,7.39883198]
["bitfinex","ETHUSD",1744733196650,12.30575,1625.3,1625.0,1.24508198]
["bitfinex","ETHUSD",1744733196845,12.30579,1625.3,1624.9,6.15421]
["bitfinex","ETHUSD",1744733197046,6.15346,1625.1,1624.5,6.96722]
["bitfinex","ETHUSD",1744733197272,6.1546,1624.8,1624.4,6.15599]
["bitfinex","ETHUSD",1744733197467,0.7746,1624.7,1624.4,12.31197]
["bitfinex","ETHUSD",1744733198068,0.7746,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744733198276,6.92976,1624.7,1624.4,1.312406]
["bitfinex","ETHUSD",1744733198473,0.7746,1624.7,1624.1,7.01878]
["bitfinex","ETHUSD",1744733198660,6.1563,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744733198982,0.772,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744733199183,0.772,1624.3,1624.1,6.20709]
["bitfinex","ETHUSD",1744733199368,0.772,1624.3,1624.1,12.36414]
["bitfinex","ETHUSD",1744733199574,0.772,1624.3,1624.1,7.443464]
["bitfinex","ETHUSD",1744733200086,0.772,1624.3,1624.1,13.600594]
["bitfinex","ETHUSD",1744733200288,0.772,1624.3,1624.1,7.443464]
["bitfinex","ETHUSD",1744733200494,0.772,1624.3,1624.1,1.286414]
["bitfinex","ETHUSD",1744733200794,6.92866,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744733201099,13.08541,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744733201263,13.08541,1624.3,1624.2,0.16303401]
["bitfinex","ETHUSD",1744733201458,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744733201664,6.15687,1624.2,1624.1,0.21318809]
["bitfinex","ETHUSD",1744733201865,6.95057,1624.2,1624.1,0.21318809]
["bitfinex","ETHUSD",1744733202197,6.95057,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744733202570,6.97422,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744733202773,6.97422,1623.7,1623.3,8.91443969]
["bitfinex","ETHUSD",1744733202976,6.97422,1623.7,1623.5,0.14343719]
["bitfinex","ETHUSD",1744733203303,6.15992,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744733203475,6.94703,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744733203671,6.94703,1623.3,1623.2,0.14393512]
["bitfinex","ETHUSD",1744733204420,6.94679,1623.3,1623.2,0.14393512]
["bitfinex","ETHUSD",1744733204568,11.257466,1623.3,1623.2,0.14393512]
["bitfinex","ETHUSD",1744733204767,0.7865,1623.3,1623.2,6.30460512]
["bitfinex","ETHUSD",1744733205196,0.7865,1623.3,1623.2,0.14393512]
["bitfinex","ETHUSD",1744733206295,0.7865,1623.3,1623.2,6.30460512]
["bitfinex","ETHUSD",1744733206867,0.7865,1623.3,1623.2,0.14393512]
["bitfinex","ETHUSD",1744733208485,0.7865,1623.3,1623.2,6.30460512]
["bitfinex","ETHUSD",1744733209008,0.8195,1623.6,1623.4,6.1599]
["bitfinex","ETHUSD",1744733209397,0.8195,1623.6,1623.5,0.14181758]
["bitfinex","ETHUSD",1744733209813,0.8195,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744733210129,0.8195,1623.8,1623.5,12.46067077]
["bitfinex","ETHUSD",1744733210630,0.8195,1623.8,1623.6,6.159]
["bitfinex","ETHUSD",1744733211132,0.8195,1623.8,1623.7,6.2996588]
["bitfinex","ETHUSD",1744733211524,6.1573,1624.1,1623.7,6.2996588]
["bitfinex","ETHUSD",1744733211525,0.7866,1624.1,1623.9,6.15777]
["bitfinex","ETHUSD",1744733211820,0.7866,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744733212009,0.7866,1624.1,1624.0,0.13973726]
["bitfinex","ETHUSD",1744733212205,6.94385,1624.1,1624.0,0.13973726]
["bitfinex","ETHUSD",1744733212404,0.7866,1624.1,1623.7,6.15861]
["bitfinex","ETHUSD",1744733212616,13.79022,1624.1,1624.0,0.14672763]
["bitfinex","ETHUSD",1744733212808,7.63265,1624.1,1623.6,6.15915]
["bitfinex","ETHUSD",1744733213022,7.63265,1624.1,1624.0,0.14679654]
["bitfinex","ETHUSD",1744733213340,0.7866,1624.1,1624.0,0.14658981]
["bitfinex","ETHUSD",1744733213482,6.94385,1624.1,1624.0,0.14658981]
["bitfinex","ETHUSD",1744733213688,6.94385,1624.1,1623.8,6.15821]
["bitfinex","ETHUSD",1744733213886,0.7866,1624.1,1623.9,0.14627593]
["bitfinex","ETHUSD",1744733214101,0.7866,1624.1,1623.9,6.15789]
["bitfinex","ETHUSD",1744733214302,0.7866,1624.1,1624.0,6.30354511]
["bitfinex","ETHUSD",1744733214921,0.8156,1624.4,1624.2,6.15685]
["bitfinex","ETHUSD",1744733215285,0.8156,1624.4,1624.3,0.14379968]
["bitfinex","ETHUSD",1744733216083,3.0,1624.4,1623.7,6.15866]
["bitfinex","ETHUSD",1744733216291,6.15783,1624.0,1623.8,0.1461544]
["bitfinex","ETHUSD",1744733216532,6.15783,1624.0,1623.6,12.31808]
["bitfinex","ETHUSD",1744733216533,6.93481,1623.9,1623.6,6.1591]
["bitfinex","ETHUSD",1744733217492,6.93481,1623.9,1623.6,12.31813]
["bitfinex","ETHUSD",1744733217715,6.93483,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744733217915,13.0931,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744733218416,0.7768,1623.9,1623.4,6.15991]
["bitfinex","ETHUSD",1744733218620,0.7768,1623.9,1623.7,6.15844]
["bitfinex","ETHUSD",1744733219220,13.09322,1623.9,1623.5,6.15949]
["bitfinex","ETHUSD",1744733219530,6.1588,1623.7,1623.4,6.15974]
["bitfinex","ETHUSD",1744733220222,7.390522,1623.7,1623.3,6.16019]
["bitfinex","ETHUSD",1744733220528,7.390522,1623.7,1623.1,0.05]
["bitfinex","ETHUSD",1744733220529,6.91807,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744733222027,6.91807,1623.2,1623.1,0.1805178]
["bitfinex","ETHUSD",1744733222237,6.91807,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744733222401,6.91807,1623.2,1623.1,0.18077837]
["bitfinex","ETHUSD",1744733222589,8.225923,1623.2,1623.1,0.18077837]
["bitfinex","ETHUSD",1744733222807,8.225923,1623.2,1622.5,12.32648]
["bitfinex","ETHUSD",1744733222808,6.16197,1622.9,1622.5,12.32648]
["bitfinex","ETHUSD",1744733223004,0.8312,1622.8,1622.6,6.16289]
["bitfinex","ETHUSD",1744733223337,0.8312,1622.8,1622.6,6.28752446]
["bitfinex","ETHUSD",1744733223519,0.8312,1622.8,1622.6,0.12463446]
["bitfinex","ETHUSD",1744733223716,0.8312,1622.8,1622.6,6.28735446]
["bitfinex","ETHUSD",1744733224442,0.8312,1622.8,1622.6,0.12463446]
["bitfinex","ETHUSD",1744733224642,0.8312,1622.8,1622.6,6.28746446]
["bitfinex","ETHUSD",1744733225544,0.8312,1622.8,1622.6,0.12463446]
["bitfinex","ETHUSD",1744733225938,6.9934,1622.8,1622.6,0.12463446]
["bitfinex","ETHUSD",1744733226456,6.16256,1622.7,1622.6,0.12463446]
["bitfinex","ETHUSD",1744733226657,8.308937,1622.8,1622.6,0.12463446]
["bitfinex","ETHUSD",1744733226658,14.471407,1622.8,1622.6,0.12463446]
["bitfinex","ETHUSD",1744733226864,8.308937,1622.8,1622.4,12.32716]
["bitfinex","ETHUSD",1744733227150,6.16323,1622.6,1622.3,13.11306]
["bitfinex","ETHUSD",1744733227309,12.32545,1622.7,1622.5,0.12634172]
["bitfinex","ETHUSD",1744733227513,7.6098587,1622.7,1622.5,0.12634172]
["bitfinex","ETHUSD",1744733228140,6.16294,1622.6,1622.5,0.12634172]
["bitfinex","ETHUSD",1744733228541,12.32618,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744733228741,6.16294,1622.6,1622.5,0.12585884]
["bitfinex","ETHUSD",1744733228949,6.16347,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744733229611,7.54022987,1622.6,1622.2,12.32863]
["bitfinex","ETHUSD",1744733229817,6.16444,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733230063,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733230614,6.94746,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733230847,8.258632,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733231916,11.258632,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733232624,0.783,1621.8,1621.4,6.16746]
["bitfinex","ETHUSD",1744733232840,13.11515,1621.8,1621.4,12.33475]
["bitfinex","ETHUSD",1744733233042,14.426705,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744733233241,8.260545,1621.8,1621.1,6.21829]
["bitfinex","ETHUSD",1744733233442,6.16726,1621.5,1621.1,12.38681]
["bitfinex","ETHUSD",1744733233657,14.426695,1621.8,1621.2,6.16827]
["bitfinex","ETHUSD",1744733233844,8.260565,1621.8,1621.4,12.33466]
["bitfinex","ETHUSD",1744733234028,0.783,1621.8,1621.5,6.16699]
["bitfinex","ETHUSD",1744733234230,0.783,1621.8,1621.5,12.33398]
["bitfinex","ETHUSD",1744733234659,6.16529,1622.0,1621.6,6.1667]
["bitfinex","ETHUSD",1744733234846,6.16529,1622.0,1621.3,13.14835]
["bitfinex","ETHUSD",1744733234847,0.7878,1622.0,1621.5,6.16712]
["bitfinex","ETHUSD",1744733235263,0.7878,1622.0,1621.8,6.16585]
["bitfinex","ETHUSD",1744733235473,13.11864,1622.0,1621.6,6.16664]
["bitfinex","ETHUSD",1744733235763,6.16613,1621.8,1621.3,0.813]
["bitfinex","ETHUSD",1744733236076,6.16649,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1744733236275,6.16649,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744733236426,0.7878,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744733236768,6.16772,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744733237058,12.33541,1621.4,1621.1,6.21852]
["bitfinex","ETHUSD",1744733237265,12.33541,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744733237462,6.16791,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744733238045,6.16769,1621.4,1621.1,6.21853]
["bitfinex","ETHUSD",1744733238436,12.33541,1621.4,1621.1,6.21853]
["bitfinex","ETHUSD",1744733238641,12.33535,1621.4,1621.1,6.21853]
["bitfinex","ETHUSD",1744733238875,0.7878,1621.5,1621.1,6.21847]
["bitfinex","ETHUSD",1744733239041,6.16789,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744733239943,12.33597,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744733240261,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744733240465,6.98107,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744733240885,9.98107,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744733241053,12.25958152,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744733241648,12.25958152,1621.2,1621.1,0.18912864]
["bitfinex","ETHUSD",1744733241870,6.94942,1620.8,1620.4,12.3424]
["bitfinex","ETHUSD",1744733242074,6.94802,1621.1,1620.7,6.16983]
["bitfinex","ETHUSD",1744733242260,13.11686,1621.1,1620.7,6.16999]
["bitfinex","ETHUSD",1744733242580,6.16807,1621.3,1621.0,6.16871]
["bitfinex","ETHUSD",1744733242776,6.94685,1621.4,1621.0,6.16871]
["bitfinex","ETHUSD",1744733242982,0.7793,1621.4,1621.2,6.16821]
["bitfinex","ETHUSD",1744733243284,0.7793,1621.4,1621.1,6.16849]
["bitfinex","ETHUSD",1744733243285,6.94681,1621.4,1621.1,6.16849]
["bitfinex","ETHUSD",1744733243495,6.1683,1621.2,1620.9,6.1692]
["bitfinex","ETHUSD",1744733243789,6.16792,1621.3,1620.7,3.616999]
["bitfinex","ETHUSD",1744733243943,6.16792,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744733244151,6.94689,1621.4,1621.0,6.16888]
["bitfinex","ETHUSD",1744733244594,6.16796,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1744733244780,6.16796,1621.3,1621.0,12.33779]
["bitfinex","ETHUSD",1744733245106,6.16856,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744733245262,13.13494,1621.0,1620.6,13.1307]
["bitfinex","ETHUSD",1744733245482,0.7963,1621.0,1620.6,0.79]
["bitfinex","ETHUSD",1744733245695,6.16792,1621.3,1620.9,12.33858]
["bitfinex","ETHUSD",1744733245696,6.94787,1621.2,1620.9,12.33858]
["bitfinex","ETHUSD",1744733245899,13.11644,1621.2,1620.8,12.33942]
["bitfinex","ETHUSD",1744733246105,6.94787,1621.2,1620.9,0.14822332]
["bitfinex","ETHUSD",1744733246273,0.7795,1621.2,1620.9,6.16912]
["bitfinex","ETHUSD",1744733246634,0.7795,1621.2,1621.0,0.14890647]
["bitfinex","ETHUSD",1744733246786,6.94792,1621.2,1621.0,0.14890647]
["bitfinex","ETHUSD",1744733247177,6.94792,1621.2,1620.9,6.1691]
["bitfinex","ETHUSD",1744733247401,0.7795,1621.2,1621.1,0.14785346]
["bitfinex","ETHUSD",1744733247704,6.9478,1621.2,1621.1,0.14785346]
["bitfinex","ETHUSD",1744733247870,0.7965,1621.5,1621.0,6.16901]
["bitfinex","ETHUSD",1744733248076,1.17615,1621.5,1621.1,0.14785346]
["bitfinex","ETHUSD",1744733248306,6.16803,1621.3,1621.1,0.14785346]
["bitfinex","ETHUSD",1744733248695,6.16803,1621.3,1621.0,12.33779]
["bitfinex","ETHUSD",1744733248896,6.16753,1621.4,1621.1,6.31646346]
["bitfinex","ETHUSD",1744733249099,12.33519,1621.4,1621.1,6.31646346]
["bitfinex","ETHUSD",1744733249310,6.16753,1621.4,1621.1,6.31646346]
["bitfinex","ETHUSD",1744733249485,6.96372,1621.5,1621.1,0.14785346]
["bitfinex","ETHUSD",1744733249683,6.16677,1621.6,1621.2,6.16799]
["bitfinex","ETHUSD",1744733249891,0.8088,1621.7,1621.5,6.16691]
["bitfinex","ETHUSD",1744733250093,12.33243,1621.8,1621.6,0.14391655]
["bitfinex","ETHUSD",1744733250407,0.8088,1621.9,1621.6,6.16651]
["bitfinex","ETHUSD",1744733250608,0.8088,1622.1,1621.9,6.1653]
["bitfinex","ETHUSD",1744733250788,6.94656,1622.3,1621.9,6.1653]
["bitfinex","ETHUSD",1744733250990,0.7824,1622.3,1622.0,6.30466724]
["bitfinex","ETHUSD",1744733251341,0.7824,1622.3,1622.0,12.46969724]
["bitfinex","ETHUSD",1744733251654,0.7824,1622.5,1622.0,6.30468724]
["bitfinex","ETHUSD",1744733251929,6.1639,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744733252133,6.9458,1622.5,1622.2,0.13527205]
["bitfinex","ETHUSD",1744733252337,7.64038,1622.5,1622.2,0.13527205]
["bitfinex","ETHUSD",1744733252488,13.80389,1622.5,1622.2,0.13527205]
["bitfinex","ETHUSD",1744733252686,6.16221,1622.8,1622.2,0.13527205]
["bitfinex","ETHUSD",1744733252687,0.7783,1622.8,1622.2,0.96491728]
["bitfinex","ETHUSD",1744733252994,0.7783,1623.0,1622.6,6.16288]
["bitfinex","ETHUSD",1744733253198,0.7783,1623.0,1622.6,6.9309]
["bitfinex","ETHUSD",1744733253398,6.93974,1623.0,1622.6,13.0938]
["bitfinex","ETHUSD",1744733253596,13.795344,1623.0,1622.6,13.0938]
["bitfinex","ETHUSD",1744733253892,6.16232,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1744733254221,6.16345,1622.5,1622.1,15.3294]
["bitfinex","ETHUSD",1744733254407,6.16345,1622.5,1622.1,12.3294]
["bitfinex","ETHUSD",1744733254734,6.16345,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744733255400,0.8211,1622.4,1621.9,6.16559]
["bitfinex","ETHUSD",1744733255625,6.16451,1622.2,1621.8,6.16591]
["bitfinex","ETHUSD",1744733255941,6.1649,1622.1,1621.8,6.16591]
["bitfinex","ETHUSD",1744733256122,12.32931,1622.2,1621.8,12.33171]
["bitfinex","ETHUSD",1744733256297,12.32931,1622.2,1621.8,6.1658]
["bitfinex","ETHUSD",1744733256496,13.562241,1622.2,1621.8,6.1658]
["bitfinex","ETHUSD",1744733257360,7.397441,1622.2,1621.9,6.16545]
["bitfinex","ETHUSD",1744733257539,1.232931,1622.2,1621.7,6.16633]
["bitfinex","ETHUSD",1744733257858,6.98503,1622.4,1622.0,12.32996]
["bitfinex","ETHUSD",1744733258153,6.98501,1622.4,1622.0,12.32996]
["bitfinex","ETHUSD",1744733258512,6.16421,1622.3,1622.0,6.16493]
["bitfinex","ETHUSD",1744733258715,7.479111,1622.3,1622.0,6.16493]
["bitfinex","ETHUSD",1744733258915,1.314901,1622.3,1622.0,6.16493]
["bitfinex","ETHUSD",1744733259311,6.16449,1622.2,1621.9,6.16554]
["bitfinex","ETHUSD",1744733259622,6.16492,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744733260027,12.32995,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744733260209,6.97928,1622.0,1621.5,6.16676]
["bitfinex","ETHUSD",1744733260430,12.33163,1621.9,1621.5,12.33381]
["bitfinex","ETHUSD",1744733260642,6.16576,1621.9,1621.6,6.1667]
["bitfinex","ETHUSD",1744733260822,6.1662,1621.8,1621.4,9.9271]
["bitfinex","ETHUSD",1744733261010,6.1662,1621.8,1621.5,6.1671]
["bitfinex","ETHUSD",1744733261213,0.7609,1621.6,1621.2,0.8104]
["bitfinex","ETHUSD",1744733261508,0.7609,1621.6,1621.1,6.16857]
["bitfinex","ETHUSD",1744733261509,6.16732,1621.5,1621.1,12.33706]
["bitfinex","ETHUSD",1744733261720,6.16732,1621.5,1621.0,3.5683516]
["bitfinex","ETHUSD",1744733261721,6.16813,1621.3,1621.0,2.7579516]
["bitfinex","ETHUSD",1744733261915,6.92918,1621.2,1621.0,2.89621949]
["bitfinex","ETHUSD",1744733262220,13.0978,1621.2,1621.0,2.89621949]
["bitfinex","ETHUSD",1744733262455,8.23896,1621.2,1621.0,2.89621949]
["bitfinex","ETHUSD",1744733262765,0.7609,1621.4,1621.2,6.16822]
["bitfinex","ETHUSD",1744733263064,6.16721,1621.5,1621.2,6.16822]
["bitfinex","ETHUSD",1744733263227,0.7609,1621.6,1621.3,0.13875283]
["bitfinex","ETHUSD",1744733263547,0.7609,1621.6,1621.4,6.16739]
["bitfinex","ETHUSD",1744733263724,0.7609,1621.6,1621.5,0.13840884]
["bitfinex","ETHUSD",1744733264620,8.16028,1621.8,1621.5,0.13840884]
["bitfinex","ETHUSD",1744733264821,8.16028,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744733265034,14.3266,1621.8,1621.5,0.13807725]
["bitfinex","ETHUSD",1744733265237,8.16028,1621.8,1621.5,0.13807725]
["bitfinex","ETHUSD",1744733265547,1.99408,1621.8,1621.6,6.16661]
["bitfinex","ETHUSD",1744733265752,6.92617,1622.0,1621.6,6.30430883]
["bitfinex","ETHUSD",1744733266047,6.92617,1622.0,1621.5,6.16705]
["bitfinex","ETHUSD",1744733266048,6.16564,1621.9,1621.5,6.16705]
["bitfinex","ETHUSD",1744733266250,6.92617,1622.0,1621.7,6.28666792]
["bitfinex","ETHUSD",1744733266552,0.692617,1621.9,1621.8,0.12033152]
["bitfinex","ETHUSD",1744733267370,0.7609,1622.0,1621.8,6.28631152]
["bitfinex","ETHUSD",1744733267530,7.397865,1622.1,1621.8,6.28631152]
["bitfinex","ETHUSD",1744733268030,12.33086,1622.0,1621.8,0.12033152]
["bitfinex","ETHUSD",1744733268224,6.16537,1622.0,1621.8,0.12033152]
["bitfinex","ETHUSD",1744733268430,7.397925,1622.1,1621.8,0.12033152]
["bitfinex","ETHUSD",1744733268713,13.562945,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1744733269042,6.9050125,1622.0,1621.9,0.11718649]
["bitfinex","ETHUSD",1744733269571,6.9053625,1622.0,1621.9,0.11674178]
["bitfinex","ETHUSD",1744733269727,7.6761625,1622.0,1621.9,0.11674178]
["bitfinex","ETHUSD",1744733270049,6.16663,1621.7,1621.4,6.16747]
["bitfinex","ETHUSD",1744733270423,6.16656,1621.7,1621.4,6.16734]
["bitfinex","ETHUSD",1744733270616,6.16656,1621.7,1621.4,12.33468]
["bitfinex","ETHUSD",1744733270822,6.16655,1621.7,1621.4,6.16734]
["bitfinex","ETHUSD",1744733271041,1.233264,1621.7,1621.4,6.16734]
["bitfinex","ETHUSD",1744733271332,6.16573,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744733271512,6.16599,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744733271719,6.16599,1621.8,1621.5,6.16698]
["bitfinex","ETHUSD",1744733271923,6.16573,1621.9,1621.5,12.33399]
["bitfinex","ETHUSD",1744733272255,6.16649,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744733272852,12.3322,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744733273070,0.76763225,1621.9,1621.3,6.16788]
["bitfinex","ETHUSD",1744733273357,6.1657,1621.9,1621.6,12.33322]
["bitfinex","ETHUSD",1744733274116,6.1657,1621.9,1621.6,12.33324]
["bitfinex","ETHUSD",1744733274349,12.33147,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744733274953,6.1657,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744733276018,6.1656,1621.9,1621.4,6.16741]
["bitfinex","ETHUSD",1744733276222,7.58724,1621.8,1621.7,0.11794875]
["bitfinex","ETHUSD",1744733276559,7.58724,1621.8,1621.7,0.1175343]
["bitfinex","ETHUSD",1744733276770,7.58724,1621.8,1621.4,6.16746]
["bitfinex","ETHUSD",1744733276771,6.16644,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744733277066,7.58724,1621.8,1621.7,0.11732709]
["bitfinex","ETHUSD",1744733277277,6.16677,1621.6,1621.3,12.33536]
["bitfinex","ETHUSD",1744733277578,6.16735,1621.5,1621.1,6.16835]
["bitfinex","ETHUSD",1744733277735,1.42126,1621.8,1621.0,6.93257]
["bitfinex","ETHUSD",1744733277941,6.16699,1621.6,1621.2,6.168]
["bitfinex","ETHUSD",1744733278143,12.33388,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744733278443,1.26325808,1621.8,1621.2,6.16815]
["bitfinex","ETHUSD",1744733278668,7.42929808,1621.8,1621.2,6.16815]
["bitfinex","ETHUSD",1744733278975,6.16735,1621.5,1621.2,12.3363]
["bitfinex","ETHUSD",1744733279474,6.16725,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744733279675,12.33376,1621.6,1621.2,6.16815]
["bitfinex","ETHUSD",1744733279975,13.07605981,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744733280467,6.16678,1621.6,1621.3,6.16779]
["bitfinex","ETHUSD",1744733280638,6.16728,1621.5,1621.2,6.1682]
["bitfinex","ETHUSD",1744733280844,12.33466,1621.5,1621.2,6.1682]
["bitfinex","ETHUSD",1744733281054,12.33466,1621.5,1621.0,12.33782]
["bitfinex","ETHUSD",1744733281055,6.1679,1621.3,1621.0,12.33782]
["bitfinex","ETHUSD",1744733281253,12.33606,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744733281592,1.233606,1621.3,1620.9,6.16941]
["bitfinex","ETHUSD",1744733281883,13.12216,1621.5,1621.2,6.16827]
["bitfinex","ETHUSD",1744733282254,6.16751,1621.4,1621.1,12.33706]
["bitfinex","ETHUSD",1744733282440,12.33517,1621.4,1621.1,6.16853]
["bitfinex","ETHUSD",1744733282642,6.16801,1621.3,1621.0,12.33783]
["bitfinex","ETHUSD",1744733282994,6.16801,1621.3,1621.0,12.33782]
["bitfinex","ETHUSD",1744733283574,6.16801,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744733283575,7.401561,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744733283773,1.233551,1621.3,1620.9,6.16937]
["bitfinex","ETHUSD",1744733283991,6.16906,1621.0,1620.7,12.34009]
["bitfinex","ETHUSD",1744733284155,6.16906,1621.0,1620.6,6.94223]
["bitfinex","ETHUSD",1744733284478,6.16957,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744733284664,0.7806,1621.3,1620.8,0.7718]
["bitfinex","ETHUSD",1744733284869,6.16917,1621.0,1620.7,6.17007]
["bitfinex","ETHUSD",1744733285164,6.95177,1620.9,1620.6,12.34088]
["bitfinex","ETHUSD",1744733285543,0.616917,1621.0,1620.8,6.16979]
["bitfinex","ETHUSD",1744733285749,13.05097,1621.1,1620.8,12.33947]
["bitfinex","ETHUSD",1744733285949,13.05097,1621.1,1620.5,6.17084]
["bitfinex","ETHUSD",1744733285950,6.16915,1621.0,1620.5,6.17084]
["bitfinex","ETHUSD",1744733286146,6.16915,1621.0,1620.7,6.16997]
["bitfinex","ETHUSD",1744733286348,6.8823,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744733286546,6.1,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744733286772,6.95039,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744733286976,8.872187,1621.3,1620.9,6.16935]
["bitfinex","ETHUSD",1744733287472,6.16915,1621.0,1620.7,0.8023]
["bitfinex","ETHUSD",1744733287673,6.16941,1620.9,1620.5,6.97318]
["bitfinex","ETHUSD",1744733287876,6.16999,1620.8,1620.5,6.97318]
["bitfinex","ETHUSD",1744733288183,6.16994,1620.8,1620.4,6.1713]
["bitfinex","ETHUSD",1744733288387,6.16994,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744733288590,6.16948,1620.9,1620.5,6.17081]
["bitfinex","ETHUSD",1744733288786,6.17034,1620.7,1620.4,6.17128]
["bitfinex","ETHUSD",1744733289156,12.34071,1620.7,1620.4,6.17128]
["bitfinex","ETHUSD",1744733289362,6.17069,1620.6,1620.3,6.17157]
["bitfinex","ETHUSD",1744733289565,6.17096,1620.5,1620.2,6.17197]
["bitfinex","ETHUSD",1744733290090,6.17096,1620.5,1620.2,12.34394]
["bitfinex","ETHUSD",1744733290297,6.17096,1620.5,1620.2,6.17192]
["bitfinex","ETHUSD",1744733290494,6.17065,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1744733290680,13.1229,1620.7,1620.3,12.34327]
["bitfinex","ETHUSD",1744733290985,15.04519,1620.7,1620.3,12.34327]
["bitfinex","ETHUSD",1744733291198,6.16905,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744733291365,13.1063,1621.1,1620.7,6.17003]
["bitfinex","ETHUSD",1744733291566,6.93743,1621.1,1620.8,12.46734925]
["bitfinex","ETHUSD",1744733291765,6.93743,1621.1,1620.8,12.46727925]
["bitfinex","ETHUSD",1744733292098,6.93743,1621.1,1620.8,6.29759925]
["bitfinex","ETHUSD",1744733292261,6.93743,1621.1,1620.8,12.46726925]
["bitfinex","ETHUSD",1744733292466,0.8301,1621.3,1620.9,6.23092813]
["bitfinex","ETHUSD",1744733292667,6.9301,1621.5,1621.2,6.16789]
["bitfinex","ETHUSD",1744733292891,0.8301,1621.5,1621.2,12.33593]
["bitfinex","ETHUSD",1744733293095,0.8301,1621.5,1621.3,0.12386857]
["bitfinex","ETHUSD",1744733293300,6.96083,1621.7,1621.4,6.16731]
["bitfinex","ETHUSD",1744733293473,0.7944,1621.7,1621.4,6.16731]
["bitfinex","ETHUSD",1744733293677,6.16674,1621.6,1621.5,0.11772192]
["bitfinex","ETHUSD",1744733293882,7.656951,1621.7,1621.5,0.11772192]
["bitfinex","ETHUSD",1744733294217,1.490441,1621.7,1621.5,0.11490686]
["bitfinex","ETHUSD",1744733294370,6.96102,1621.7,1621.5,0.11490686]
["bitfinex","ETHUSD",1744733294567,0.7944,1621.7,1621.2,6.16824]
["bitfinex","ETHUSD",1744733294765,6.16688,1621.6,1621.3,0.11756471]
["bitfinex","ETHUSD",1744733294965,12.3339,1621.6,1621.3,0.11756471]
["bitfinex","ETHUSD",1744733295612,6.9618,1621.5,1621.3,0.11756471]
["bitfinex","ETHUSD",1744733295969,0.7944,1621.5,1621.3,6.28543471]
["bitfinex","ETHUSD",1744733296164,0.7944,1621.7,1621.3,6.28543471]
["bitfinex","ETHUSD",1744733296369,6.96102,1621.7,1621.3,6.28527471]
["bitfinex","ETHUSD",1744733296594,0.7944,1621.7,1621.4,6.16723]
["bitfinex","ETHUSD",1744733296800,6.96091,1621.7,1621.4,6.16723]
["bitfinex","ETHUSD",1744733297002,6.96091,1621.7,1621.5,0.11724052]
["bitfinex","ETHUSD",1744733297199,13.12745,1621.7,1621.5,0.11724052]
["bitfinex","ETHUSD",1744733297572,6.16674,1621.6,1621.5,0.11724052]
["bitfinex","ETHUSD",1744733297794,6.16674,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744733298095,6.16674,1621.6,1621.5,0.11668791]
["bitfinex","ETHUSD",1744733298300,13.646525,1621.6,1621.4,0.11704978]
["bitfinex","ETHUSD",1744733298483,13.11286,1621.6,1621.5,0.11601321]
["bitfinex","ETHUSD",1744733298892,6.16779,1621.4,1621.0,13.15646]
["bitfinex","ETHUSD",1744733299087,6.94607,1621.6,1621.0,0.8187]
["bitfinex","ETHUSD",1744733299276,0.7791,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744733299477,13.11143,1621.8,1621.4,6.16736]
["bitfinex","ETHUSD",1744733299791,13.644333,1621.7,1621.3,12.33554]
["bitfinex","ETHUSD",1744733300103,7.477693,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744733300302,13.644273,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744733300501,7.477693,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744733300725,6.94516,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1744733301002,6.94517,1621.8,1621.4,12.33475]
["bitfinex","ETHUSD",1744733301165,6.94517,1621.8,1621.5,6.16684]
["bitfinex","ETHUSD",1744733301370,0.7791,1621.8,1621.5,6.16688]
["bitfinex","ETHUSD",1744733301566,6.92703,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744733301824,6.92703,1622.0,1621.7,12.33246]
["bitfinex","ETHUSD",1744733301825,7.619733,1622.0,1621.7,12.33246]
["bitfinex","ETHUSD",1744733302020,6.16464,1622.2,1621.8,6.9856]
["bitfinex","ETHUSD",1744733302234,6.16499,1622.1,1621.7,6.1663]
["bitfinex","ETHUSD",1744733302434,6.16539,1622.0,1621.7,6.16621]
["bitfinex","ETHUSD",1744733302634,12.32996,1622.1,1621.7,6.16621]
["bitfinex","ETHUSD",1744733302840,13.562956,1622.1,1621.7,6.16621]
["bitfinex","ETHUSD",1744733303261,13.562956,1622.1,1621.7,12.33246]
["bitfinex","ETHUSD",1744733303437,6.16449,1622.2,1621.9,6.16543]
["bitfinex","ETHUSD",1744733303610,13.09024,1622.3,1622.0,6.1652]
["bitfinex","ETHUSD",1744733303940,13.09019,1622.3,1622.0,6.1652]
["bitfinex","ETHUSD",1744733304137,6.16451,1622.2,1621.8,6.16586]
["bitfinex","ETHUSD",1744733304440,6.16533,1622.0,1621.7,12.33262]
["bitfinex","ETHUSD",1744733304937,6.16485,1622.1,1621.8,6.16581]
["bitfinex","ETHUSD",1744733305105,0.692621,1622.2,1621.6,0.88155864]
["bitfinex","ETHUSD",1744733305311,0.7813,1622.5,1622.0,0.7675]
["bitfinex","ETHUSD",1744733305630,6.16533,1622.0,1621.5,0.7675]
["bitfinex","ETHUSD",1744733305835,0.7813,1622.3,1621.8,6.16581]
["bitfinex","ETHUSD",1744733305836,6.16451,1622.2,1621.8,6.16581]
["bitfinex","ETHUSD",1744733306036,6.16451,1622.2,1621.9,6.16556]
["bitfinex","ETHUSD",1744733306215,0.7813,1622.3,1621.8,6.16581]
["bitfinex","ETHUSD",1744733306415,6.16536,1622.0,1621.7,6.16628]
["bitfinex","ETHUSD",1744733306607,6.16485,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744733306827,7.397899,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1744733307306,6.16536,1622.0,1621.7,6.16631]
["bitfinex","ETHUSD",1744733307740,7.397869,1622.1,1621.7,6.16626]
["bitfinex","ETHUSD",1744733307942,0.7813,1622.0,1621.3,0.7675]
["bitfinex","ETHUSD",1744733308119,0.7813,1622.0,1621.3,6.93529]
["bitfinex","ETHUSD",1744733308120,6.1656,1621.9,1621.3,6.93529]
["bitfinex","ETHUSD",1744733308317,6.16751,1621.4,1621.1,0.7675]
["bitfinex","ETHUSD",1744733308524,6.16805,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744733308717,6.16751,1621.4,1621.0,6.1689]
["bitfinex","ETHUSD",1744733308906,12.33535,1621.4,1621.0,12.3378]
["bitfinex","ETHUSD",1744733309331,6.16751,1621.4,1621.1,6.16858]
["bitfinex","ETHUSD",1744733309524,12.33519,1621.4,1621.0,6.1689]
["bitfinex","ETHUSD",1744733309721,13.11438,1621.7,1620.9,0.7675]
["bitfinex","ETHUSD",1744733309722,12.33446,1621.5,1620.9,0.7675]
["bitfinex","ETHUSD",1744733309933,7.400626,1621.5,1621.1,6.16849]
["bitfinex","ETHUSD",1744733310134,6.16751,1621.4,1621.1,6.16849]
["bitfinex","ETHUSD",1744733310441,6.16751,1621.4,1620.9,1.64758494]
["bitfinex","ETHUSD",1744733310442,6.16846,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744733310827,6.16845,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744733311032,6.16898,1621.1,1620.7,0.7675]
["bitfinex","ETHUSD",1744733311337,6.16796,1621.3,1620.9,6.16925]
["bitfinex","ETHUSD",1744733311544,6.16796,1621.3,1621.0,6.169]
["bitfinex","ETHUSD",1744733311714,6.16839,1621.2,1620.9,6.16925]
["bitfinex","ETHUSD",1744733311917,6.16935,1621.0,1620.6,6.1704]
["bitfinex","ETHUSD",1744733312120,6.16967,1620.9,1620.5,6.93829]
["bitfinex","ETHUSD",1744733312433,0.7813,1621.1,1620.0,6.17282]
["bitfinex","ETHUSD",1744733312434,6.16903,1621.0,1620.3,6.93915]
["bitfinex","ETHUSD",1744733312611,6.17055,1620.6,1620.1,1.2216213]
["bitfinex","ETHUSD",1744733312815,6.17168,1620.4,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733313130,6.17188,1620.3,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733313651,12.34385,1620.3,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733313834,6.17207,1620.2,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733314236,6.17188,1620.3,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733314455,12.34376,1620.3,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733314621,6.17188,1620.3,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733315145,6.17207,1620.2,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733315465,16.12346,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1744733315609,6.17142,1620.4,1620.1,6.6264113]
["bitfinex","ETHUSD",1744733316115,16.12342,1620.5,1620.1,12.7987013]
["bitfinex","ETHUSD",1744733316308,6.17149,1620.4,1620.1,6.6264113]
["bitfinex","ETHUSD",1744733316509,5.44039016,1620.5,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733316952,12.34306,1620.4,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733317133,6.17207,1620.2,1620.1,0.4541213]
["bitfinex","ETHUSD",1744733317723,2.44039016,1620.5,1620.1,6.6263913]
["bitfinex","ETHUSD",1744733317934,12.3415,1620.6,1620.1,1.11676043]
["bitfinex","ETHUSD",1744733318145,12.3415,1620.6,1620.2,6.17186]
["bitfinex","ETHUSD",1744733318318,6.17067,1620.6,1620.2,6.17186]
["bitfinex","ETHUSD",1744733318527,6.17067,1620.6,1620.3,6.17153]
["bitfinex","ETHUSD",1744733318715,6.17058,1620.6,1620.3,6.17153]
["bitfinex","ETHUSD",1744733319058,6.17094,1620.5,1620.2,6.17194]
["bitfinex","ETHUSD",1744733319225,6.17058,1620.6,1620.3,6.17149]
["bitfinex","ETHUSD",1744733319431,6.1706,1620.6,1620.3,6.17149]
["bitfinex","ETHUSD",1744733319834,6.1706,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1744733320017,7.587493,1620.9,1620.3,6.17169]
["bitfinex","ETHUSD",1744733320217,7.587493,1620.9,1620.5,6.17068]
["bitfinex","ETHUSD",1744733320218,13.14035,1620.9,1620.5,6.17068]
["bitfinex","ETHUSD",1744733320543,0.8011,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744733320745,6.96913,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744733320939,6.16837,1621.2,1620.9,6.16936]
["bitfinex","ETHUSD",1744733321340,6.96908,1621.3,1621.0,0.11682991]
["bitfinex","ETHUSD",1744733321557,6.96908,1621.3,1621.0,6.16879]
["bitfinex","ETHUSD",1744733321753,6.96908,1621.3,1621.1,0.1166752]
["bitfinex","ETHUSD",1744733322438,6.16798,1621.3,1621.1,0.1166752]
["bitfinex","ETHUSD",1744733323661,6.8613,1621.5,1621.1,0.1166752]
["bitfinex","ETHUSD",1744733323857,14.631499,1621.5,1621.2,6.16813]
["bitfinex","ETHUSD",1744733324155,13.02865,1621.5,1621.2,12.45257326]
["bitfinex","ETHUSD",1744733324320,13.02865,1621.5,1621.2,6.28444326]
["bitfinex","ETHUSD",1744733325056,6.16686,1621.6,1621.3,6.16769]
["bitfinex","ETHUSD",1744733325258,6.16644,1621.7,1621.3,0.11595136]
["bitfinex","ETHUSD",1744733325259,6.16636,1621.7,1621.3,0.11595136]
["bitfinex","ETHUSD",1744733325459,6.16749,1621.5,1621.0,0.7719]
["bitfinex","ETHUSD",1744733325681,10.43884191,1621.8,1621.0,0.7719]
["bitfinex","ETHUSD",1744733325682,9.62864191,1621.8,1621.0,0.7719]
["bitfinex","ETHUSD",1744733325976,12.33702,1621.2,1620.8,13.11142]
["bitfinex","ETHUSD",1744733326279,6.16924,1621.0,1620.6,6.96242]
["bitfinex","ETHUSD",1744733326434,6.16941,1620.9,1620.6,6.96242]
["bitfinex","ETHUSD",1744733326628,6.16941,1620.9,1620.7,0.13863811]
["bitfinex","ETHUSD",1744733326866,6.16924,1621.0,1620.6,13.13283]
["bitfinex","ETHUSD",1744733327038,6.16873,1621.1,1620.8,6.30990749]
["bitfinex","ETHUSD",1744733327264,6.16873,1621.1,1620.8,12.33926]
["bitfinex","ETHUSD",1744733327555,6.16873,1621.1,1620.9,0.1398428]
["bitfinex","ETHUSD",1744733327759,12.33838,1621.0,1620.6,6.96235]
["bitfinex","ETHUSD",1744733328056,12.33838,1621.0,1620.7,0.14112721]
["bitfinex","ETHUSD",1744733328264,13.572218,1621.0,1620.6,6.9623]
["bitfinex","ETHUSD",1744733328560,6.16837,1621.2,1620.8,6.16957]
["bitfinex","ETHUSD",1744733328758,0.8132,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744733328928,6.98121,1621.3,1621.1,0.11802049]
["bitfinex","ETHUSD",1744733329125,6.16827,1621.2,1621.1,0.11802049]
["bitfinex","ETHUSD",1744733329323,6.98121,1621.3,1621.0,6.16886]
["bitfinex","ETHUSD",1744733329525,6.97177,1621.5,1621.1,0.11732917]
["bitfinex","ETHUSD",1744733329725,14.446307,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744733330063,0.8046,1621.5,1621.3,0.14035011]
["bitfinex","ETHUSD",1744733330267,6.16726,1621.5,1621.3,0.14035011]
["bitfinex","ETHUSD",1744733330465,6.1675,1621.4,1621.1,12.33712]
["bitfinex","ETHUSD",1744733330962,6.16726,1621.5,1621.2,6.16804]
["bitfinex","ETHUSD",1744733331332,6.16726,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744733331532,6.16726,1621.5,1621.2,12.33637]
["bitfinex","ETHUSD",1744733331733,6.16726,1621.5,1621.2,6.16812]
["bitfinex","ETHUSD",1744733332643,6.16726,1621.5,1621.2,12.33626]
["bitfinex","ETHUSD",1744733333380,12.33371,1621.6,1621.2,12.33626]
["bitfinex","ETHUSD",1744733333679,7.477691,1621.6,1621.2,6.16813]
["bitfinex","ETHUSD",1744733333888,12.33442,1621.5,1621.2,6.16813]
["bitfinex","ETHUSD",1744733334178,6.16806,1621.3,1621.0,6.95019]
["bitfinex","ETHUSD",1744733334365,6.16806,1621.3,1620.8,6.16966]
["bitfinex","ETHUSD",1744733334366,6.16829,1621.2,1620.8,6.16966]
["bitfinex","ETHUSD",1744733334674,13.748326,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744733334875,12.3369,1621.2,1620.9,6.16912]
["bitfinex","ETHUSD",1744733335758,0.8024,1621.0,1620.5,6.97402]
["bitfinex","ETHUSD",1744733335958,0.8024,1621.0,1620.6,0.13990356]
["bitfinex","ETHUSD",1744733335959,6.1697,1620.9,1620.6,0.13990356]
["bitfinex","ETHUSD",1744733336268,6.17017,1620.7,1620.6,0.13990356]
["bitfinex","ETHUSD",1744733336468,6.17017,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744733336655,6.17017,1620.7,1620.6,0.12046872]
["bitfinex","ETHUSD",1744733336848,6.16991,1620.8,1620.3,0.8032]
["bitfinex","ETHUSD",1744733337049,12.33989,1620.8,1620.6,0.12039955]
["bitfinex","ETHUSD",1744733337262,12.33989,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744733337461,12.33989,1620.8,1620.7,0.12010638]
["bitfinex","ETHUSD",1744733337681,12.33989,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744733337858,6.16991,1620.8,1620.7,0.12010638]
["bitfinex","ETHUSD",1744733338057,6.16991,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744733338058,6.16991,1620.8,1620.5,12.34154]
["bitfinex","ETHUSD",1744733338261,6.16991,1620.8,1620.7,0.12003721]
["bitfinex","ETHUSD",1744733338445,6.16991,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744733338650,6.16991,1620.8,1620.7,0.12144895]
["bitfinex","ETHUSD",1744733338849,6.16991,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744733339052,6.16991,1620.8,1620.7,0.12144895]
["bitfinex","ETHUSD",1744733339266,12.34004,1620.8,1620.4,12.3424]
["bitfinex","ETHUSD",1744733339478,7.403723,1620.8,1620.7,0.12144895]
["bitfinex","ETHUSD",1744733339784,12.33985,1620.8,1620.7,0.12151812]
["bitfinex","ETHUSD",1744733339973,12.33985,1620.8,1620.4,12.34239]
["bitfinex","ETHUSD",1744733340170,12.33985,1620.8,1620.5,0.12224285]
["bitfinex","ETHUSD",1744733340486,12.33994,1620.8,1620.5,6.29317285]
["bitfinex","ETHUSD",1744733341485,6.17018,1620.7,1620.5,0.12224285]
["bitfinex","ETHUSD",1744733341783,6.92195,1620.6,1620.5,0.12224285]
["bitfinex","ETHUSD",1744733342093,6.17097,1620.5,1620.2,6.17197]
["bitfinex","ETHUSD",1744733342381,6.17097,1620.5,1620.1,8.04441043]
["bitfinex","ETHUSD",1744733342681,6.92198,1620.6,1620.2,6.17177]
["bitfinex","ETHUSD",1744733342868,13.09277,1620.6,1620.2,6.17177]
["bitfinex","ETHUSD",1744733343185,6.17025,1620.7,1620.4,6.17103]
["bitfinex","ETHUSD",1744733343353,13.14352,1620.8,1620.5,6.17087]
["bitfinex","ETHUSD",1744733343553,6.97339,1620.8,1620.5,6.17087]
["bitfinex","ETHUSD",1744733343763,6.1703,1620.7,1620.4,6.17113]
["bitfinex","ETHUSD",1744733343959,6.16982,1620.8,1620.5,6.99899]
["bitfinex","ETHUSD",1744733344183,12.33988,1620.8,1620.5,6.99899]
["bitfinex","ETHUSD",1744733344400,6.17048,1620.7,1620.4,6.17128]
["bitfinex","ETHUSD",1744733344597,6.16979,1620.8,1620.3,0.8282]
["bitfinex","ETHUSD",1744733344754,15.26953,1620.9,1620.4,0.06170884]
["bitfinex","ETHUSD",1744733344949,6.97253,1621.0,1620.7,6.17007]
["bitfinex","ETHUSD",1744733345152,6.93559,1621.2,1620.9,6.16937]
["bitfinex","ETHUSD",1744733345457,13.10267,1621.4,1621.0,12.33784]
["bitfinex","ETHUSD",1744733345660,2.077467,1621.4,1620.9,6.1693]
["bitfinex","ETHUSD",1744733345858,6.16802,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744733346078,12.33614,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744733346281,6.16827,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744733346471,0.7672,1621.4,1621.1,6.1683]
["bitfinex","ETHUSD",1744733346789,6.1668,1621.6,1621.2,6.93223]
["bitfinex","ETHUSD",1744733346989,6.16778,1621.4,1621.1,6.7915388]
["bitfinex","ETHUSD",1744733347164,6.16778,1621.4,1621.0,12.33788]
["bitfinex","ETHUSD",1744733347165,12.33555,1621.4,1621.0,12.33788]
["bitfinex","ETHUSD",1744733347370,6.16678,1621.6,1621.0,6.16903]
["bitfinex","ETHUSD",1744733347691,6.16724,1621.5,1621.2,6.16822]
["bitfinex","ETHUSD",1744733347894,12.33466,1621.5,1621.2,6.16822]
["bitfinex","ETHUSD",1744733348189,12.33466,1621.5,1621.1,12.33695]
["bitfinex","ETHUSD",1744733348495,12.33466,1621.5,1620.9,0.7932]
["bitfinex","ETHUSD",1744733348496,6.16791,1621.3,1621.0,6.16894]
["bitfinex","ETHUSD",1744733348667,6.16752,1621.4,1621.0,6.16891]
["bitfinex","ETHUSD",1744733348872,6.16752,1621.4,1621.0,6.16889]
["bitfinex","ETHUSD",1744733349060,6.16793,1621.3,1621.0,12.33776]
["bitfinex","ETHUSD",1744733349390,6.16793,1621.3,1621.0,12.47566766]
["bitfinex","ETHUSD",1744733349588,6.16793,1621.3,1620.9,6.96253]
["bitfinex","ETHUSD",1744733349589,6.16845,1621.2,1620.9,6.96253]
["bitfinex","ETHUSD",1744733349791,12.33698,1621.2,1621.0,0.13809853]
["bitfinex","ETHUSD",1744733349993,6.16845,1621.2,1621.0,0.13809853]
["bitfinex","ETHUSD",1744733350377,6.16865,1621.1,1621.0,0.13809853]
["bitfinex","ETHUSD",1744733350688,6.16865,1621.1,1620.8,12.33929]
["bitfinex","ETHUSD",1744733350894,6.16865,1621.1,1621.0,0.11547352]
["bitfinex","ETHUSD",1744733351195,12.33701,1621.2,1621.0,0.13865117]
["bitfinex","ETHUSD",1744733351390,1.985245,1621.3,1620.7,6.98773]
["bitfinex","ETHUSD",1744733351391,6.16865,1621.1,1620.7,6.98773]
["bitfinex","ETHUSD",1744733351591,6.96529,1620.9,1620.8,0.1161978]
["bitfinex","ETHUSD",1744733351800,0.7958,1620.9,1620.4,3.7711]
["bitfinex","ETHUSD",1744733351975,12.33841,1621.0,1620.6,6.17031]
["bitfinex","ETHUSD",1744733352159,6.16982,1620.8,1620.7,0.11736548]
["bitfinex","ETHUSD",1744733352366,6.16982,1620.8,1620.5,12.34169]
["bitfinex","ETHUSD",1744733352698,6.16942,1620.9,1620.6,6.28815773]
["bitfinex","ETHUSD",1744733353195,12.33907,1620.9,1620.6,6.28815773]
["bitfinex","ETHUSD",1744733353386,6.16942,1620.9,1620.6,12.45857773]
["bitfinex","ETHUSD",1744733353785,6.16942,1620.9,1620.6,6.28814773]
["bitfinex","ETHUSD",1744733353964,6.95175,1621.1,1620.7,0.8205]
["bitfinex","ETHUSD",1744733354161,13.12058,1621.1,1620.8,6.28795936]
["bitfinex","ETHUSD",1744733354365,6.95175,1621.1,1620.8,6.28795936]
["bitfinex","ETHUSD",1744733354589,13.12054,1621.1,1620.8,6.28795936]
["bitfinex","ETHUSD",1744733354788,13.12065,1621.1,1620.8,6.28795936]
["bitfinex","ETHUSD",1744733354990,6.95175,1621.1,1620.8,6.28782936]
["bitfinex","ETHUSD",1744733355178,6.1683,1621.2,1620.8,6.28789936]
["bitfinex","ETHUSD",1744733355374,0.69474,1621.2,1620.8,0.11816936]
["bitfinex","ETHUSD",1744733355596,6.94851,1620.9,1620.8,0.11816936]
["bitfinex","ETHUSD",1744733355794,6.16979,1620.8,1620.5,13.14366]
["bitfinex","ETHUSD",1744733355997,6.16979,1620.8,1620.6,0.11910982]
["bitfinex","ETHUSD",1744733357000,6.94851,1620.9,1620.6,12.46002982]
["bitfinex","ETHUSD",1744733357197,12.33829,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744733357501,6.16954,1620.9,1620.8,0.11985139]
["bitfinex","ETHUSD",1744733357712,6.16984,1620.8,1620.5,6.97292]
["bitfinex","ETHUSD",1744733357891,6.16954,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744733358090,12.33911,1620.9,1620.6,6.29121353]
["bitfinex","ETHUSD",1744733358296,6.94708,1621.3,1620.7,6.97217]
["bitfinex","ETHUSD",1744733358496,6.16844,1621.2,1620.7,0.98542281]
["bitfinex","ETHUSD",1744733358688,6.16886,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744733358892,6.16886,1621.1,1620.8,12.46145176]
["bitfinex","ETHUSD",1744733359086,6.94701,1621.3,1620.8,0.12199176]
["bitfinex","ETHUSD",1744733359440,6.16941,1620.9,1620.8,0.12199176]
["bitfinex","ETHUSD",1744733359585,6.16941,1620.9,1620.6,12.4025424]
["bitfinex","ETHUSD",1744733359586,6.16941,1620.9,1620.6,12.34085]
["bitfinex","ETHUSD",1744733359777,6.16941,1620.9,1620.6,6.1704]
["bitfinex","ETHUSD",1744733359977,6.16941,1620.9,1620.6,12.40251853]
["bitfinex","ETHUSD",1744733360175,6.16941,1620.9,1620.6,12.34082]
["bitfinex","ETHUSD",1744733360609,6.16913,1621.0,1620.7,6.17016]
["bitfinex","ETHUSD",1744733360905,6.94785,1621.1,1620.8,12.33941]
["bitfinex","ETHUSD",1744733361107,13.11664,1621.1,1620.8,6.16966]
["bitfinex","ETHUSD",1744733361311,12.33861,1621.0,1620.6,12.34075]
["bitfinex","ETHUSD",1744733361634,6.16844,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744733361782,12.33695,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744733361980,6.16844,1621.2,1620.9,12.33866]
["bitfinex","ETHUSD",1744733362188,6.16791,1621.3,1621.0,6.16893]
["bitfinex","ETHUSD",1744733362408,6.16842,1621.2,1620.8,6.16976]
["bitfinex","ETHUSD",1744733362581,6.16842,1621.2,1620.9,12.3387]
["bitfinex","ETHUSD",1744733363303,7.40151,1621.3,1621.0,6.16881]
["bitfinex","ETHUSD",1744733363497,1.23355,1621.3,1621.0,6.16881]
["bitfinex","ETHUSD",1744733363727,6.16759,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1744733363929,12.33524,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1744733364124,8.217926,1621.5,1621.2,6.1682]
["bitfinex","ETHUSD",1744733364446,6.16803,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744733364612,6.16803,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1744733364794,6.16803,1621.3,1621.0,12.3378]
["bitfinex","ETHUSD",1744733364978,12.33572,1621.4,1621.0,12.3378]
["bitfinex","ETHUSD",1744733365180,12.33562,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744733365386,6.16831,1621.2,1620.9,13.12759]
["bitfinex","ETHUSD",1744733365617,6.1679,1621.3,1620.9,13.12759]
["bitfinex","ETHUSD",1744733365618,12.33616,1621.3,1620.9,13.12759]
["bitfinex","ETHUSD",1744733366025,6.16833,1621.2,1620.9,6.95828]
["bitfinex","ETHUSD",1744733366409,6.16833,1621.2,1620.9,13.12756]
["bitfinex","ETHUSD",1744733366614,6.1679,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744733366926,12.336,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744733367305,6.1679,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744733367482,0.8172,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744733367682,0.8098,1621.7,1621.5,6.16704]
["bitfinex","ETHUSD",1744733367928,0.8098,1621.7,1621.5,6.16701]
["bitfinex","ETHUSD",1744733368135,0.8098,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1744733368338,6.97629,1621.7,1621.4,12.33488]
["bitfinex","ETHUSD",1744733368490,6.9762,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1744733368691,13.14273,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1744733368891,6.1668,1621.6,1621.3,12.33556]
["bitfinex","ETHUSD",1744733369195,6.9762,1621.7,1621.4,6.16747]
["bitfinex","ETHUSD",1744733369535,0.7689,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744733369751,0.7689,1621.9,1621.5,6.16702]
["bitfinex","ETHUSD",1744733369887,6.16633,1621.8,1621.4,12.3349]
["bitfinex","ETHUSD",1744733370226,13.026183,1621.8,1621.4,12.3349]
["bitfinex","ETHUSD",1744733370829,6.16638,1621.7,1621.4,12.33484]
["bitfinex","ETHUSD",1744733371032,6.859853,1621.8,1621.4,12.33484]
["bitfinex","ETHUSD",1744733371194,6.16633,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744733371394,6.16626,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744733371593,12.33251,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744733371803,6.16625,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744733372238,6.9346,1621.9,1621.6,6.16647]
["bitfinex","ETHUSD",1744733372400,0.7772,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744733372594,0.7772,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744733372919,0.7772,1622.3,1621.7,0.67831314]
["bitfinex","ETHUSD",1744733372920,10.9660202,1622.5,1622.2,6.16432]
["bitfinex","ETHUSD",1744733373139,4.0335702,1622.5,1622.3,6.16407]
["bitfinex","ETHUSD",1744733374239,4.0335702,1622.5,1622.3,12.32802]
["bitfinex","ETHUSD",1744733374454,4.0335702,1622.5,1622.3,6.16395]
["bitfinex","ETHUSD",1744733375341,6.16374,1622.4,1622.2,0.8222]
["bitfinex","ETHUSD",1744733375895,6.16337,1622.5,1622.2,6.98662]
["bitfinex","ETHUSD",1744733376522,6.16421,1622.3,1621.9,6.16532]
["bitfinex","ETHUSD",1744733376837,6.92411,1622.4,1621.7,0.792]
["bitfinex","ETHUSD",1744733377063,6.16531,1622.0,1621.5,0.7578]
["bitfinex","ETHUSD",1744733377335,12.32999,1622.1,1621.7,6.16616]
["bitfinex","ETHUSD",1744733379620,6.16525,1622.0,1621.7,12.3325]
["bitfinex","ETHUSD",1744733379935,12.3301,1622.1,1621.8,6.16592]
["bitfinex","ETHUSD",1744733380138,6.16549,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744733380319,12.33087,1622.0,1621.6,12.3333]
["bitfinex","ETHUSD",1744733381046,6.16573,1621.9,1621.6,6.16665]
["bitfinex","ETHUSD",1744733381247,6.16573,1621.9,1621.6,12.33325]
["bitfinex","ETHUSD",1744733381427,13.08161,1622.0,1621.6,13.642355]
["bitfinex","ETHUSD",1744733381742,6.1658,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744733382047,6.1658,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744733382424,6.16608,1621.8,1621.5,6.9248]
["bitfinex","ETHUSD",1744733382616,6.16608,1621.8,1621.5,13.09179]
["bitfinex","ETHUSD",1744733383144,6.16638,1621.7,1621.5,0.7578]
["bitfinex","ETHUSD",1744733383373,6.16613,1621.8,1621.5,6.92492]
["bitfinex","ETHUSD",1744733383665,6.16608,1621.8,1621.5,6.92482]
["bitfinex","ETHUSD",1744733383827,6.16608,1621.8,1621.5,6.92479]
["bitfinex","ETHUSD",1744733384149,6.16608,1621.8,1621.5,13.09181]
["bitfinex","ETHUSD",1744733384351,6.16608,1621.8,1621.5,6.92479]
["bitfinex","ETHUSD",1744733384859,6.16608,1621.8,1621.5,13.09179]
["bitfinex","ETHUSD",1744733385014,12.33166,1621.9,1621.5,13.09179]
["bitfinex","ETHUSD",1744733385211,6.16456,1622.2,1621.6,6.22832329]
["bitfinex","ETHUSD",1744733385431,6.91952,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744733385777,12.32847,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1744733386070,6.16411,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744733386218,13.08256,1622.4,1622.0,12.3302]
["bitfinex","ETHUSD",1744733386422,6.16341,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744733387227,6.16341,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744733387429,6.94135,1622.6,1622.3,6.16405]
["bitfinex","ETHUSD",1744733387618,6.16382,1622.4,1622.1,0.7609]
["bitfinex","ETHUSD",1744733387972,6.16421,1622.3,1622.0,12.33021]
["bitfinex","ETHUSD",1744733388110,6.16376,1622.4,1621.9,0.776]
["bitfinex","ETHUSD",1744733388311,0.7783,1622.6,1622.1,6.16468]
["bitfinex","ETHUSD",1744733388515,6.16398,1622.4,1622.1,12.32939]
["bitfinex","ETHUSD",1744733389254,6.16343,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744733389255,12.327,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744733389617,12.327,1622.5,1622.1,12.32939]
["bitfinex","ETHUSD",1744733389817,12.327,1622.5,1622.1,13.562329]
["bitfinex","ETHUSD",1744733390647,6.94128,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744733390852,6.94128,1622.6,1622.3,6.93406]
["bitfinex","ETHUSD",1744733391355,13.10437,1622.6,1622.3,6.93406]
["bitfinex","ETHUSD",1744733391649,6.16334,1622.5,1622.2,12.3288]
["bitfinex","ETHUSD",1744733392152,6.16371,1622.4,1622.1,8.217089]
["bitfinex","ETHUSD",1744733393151,6.16343,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744733393152,12.32692,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744733393550,6.16343,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744733393714,6.16343,1622.5,1622.2,12.32869]
["bitfinex","ETHUSD",1744733393919,6.16343,1622.5,1622.2,13.7667929]
["bitfinex","ETHUSD",1744733395337,6.16343,1622.5,1622.2,1.4381029]
["bitfinex","ETHUSD",1744733395544,6.16343,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1744733395743,6.16343,1622.5,1622.2,12.39036892]
["bitfinex","ETHUSD",1744733396058,6.16304,1622.6,1622.3,6.16402]
["bitfinex","ETHUSD",1744733396279,7.36202628,1622.8,1622.4,12.32694]
["bitfinex","ETHUSD",1744733396280,13.12736,1622.8,1622.4,12.32694]
["bitfinex","ETHUSD",1744733396569,6.16269,1622.7,1622.4,6.16338]
["bitfinex","ETHUSD",1744733397131,6.16269,1622.7,1622.4,12.32695]
["bitfinex","ETHUSD",1744733397531,6.16269,1622.7,1622.4,6.16338]
["bitfinex","ETHUSD",1744733397875,6.16269,1622.7,1622.4,6.90240122]
["bitfinex","ETHUSD",1744733398073,6.16269,1622.7,1622.4,7.71570122]
["bitfinex","ETHUSD",1744733398572,0.8025,1622.8,1622.4,1.55232122]
["bitfinex","ETHUSD",1744733398757,6.16145,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744733399059,12.26088,1623.2,1622.8,6.97055]
["bitfinex","ETHUSD",1744733399263,6.1,1623.2,1622.6,6.97142]
["bitfinex","ETHUSD",1744733399477,6.1,1623.2,1622.6,0.8085]
["bitfinex","ETHUSD",1744733399478,6.16209,1622.9,1622.6,0.8085]
["bitfinex","ETHUSD",1744733399873,6.16236,1622.8,1622.4,6.98227]
["bitfinex","ETHUSD",1744733400365,6.16354,1622.5,1622.2,0.8186]
["bitfinex","ETHUSD",1744733400566,0.7941,1622.6,1621.5,7.476299]
["bitfinex","ETHUSD",1744733400567,6.16411,1622.3,1622.0,13.14866]
["bitfinex","ETHUSD",1744733400858,6.16332,1622.5,1622.0,0.8186]
["bitfinex","ETHUSD",1744733401058,6.95706,1622.6,1621.7,0.8083]
["bitfinex","ETHUSD",1744733401059,12.32946,1622.2,1621.7,0.8083]
["bitfinex","ETHUSD",1744733401261,6.98784,1622.3,1621.7,6.97453]
["bitfinex","ETHUSD",1744733401424,6.98784,1622.3,1621.8,6.16572]
["bitfinex","ETHUSD",1744733401425,6.16469,1622.2,1621.8,6.16572]
["bitfinex","ETHUSD",1744733401630,12.32934,1622.2,1621.8,6.16572]
["bitfinex","ETHUSD",1744733401849,6.98768,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744733402164,6.16373,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744733402662,6.16303,1622.6,1622.2,6.1641]
["bitfinex","ETHUSD",1744733402862,0.8207,1622.7,1622.2,6.16446]
["bitfinex","ETHUSD",1744733403040,0.8207,1623.0,1622.6,6.16275]
["bitfinex","ETHUSD",1744733403248,6.8569,1623.2,1622.6,6.91845]
["bitfinex","ETHUSD",1744733403458,6.16198,1622.9,1622.6,7.610295]
["bitfinex","ETHUSD",1744733403977,12.32322,1623.0,1622.6,7.610235]
["bitfinex","ETHUSD",1744733404200,6.16104,1623.1,1622.5,6.16317]
["bitfinex","ETHUSD",1744733404404,6.16273,1622.7,1622.4,6.93921]
["bitfinex","ETHUSD",1744733404578,12.32463,1622.8,1622.4,13.10276]
["bitfinex","ETHUSD",1744733405297,6.16228,1622.8,1622.4,13.10276]
["bitfinex","ETHUSD",1744733405440,6.16228,1622.8,1622.5,1.310276]
["bitfinex","ETHUSD",1744733405644,12.3255,1622.7,1622.4,6.93915]
["bitfinex","ETHUSD",1744733406269,6.16232,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744733406471,6.16232,1622.8,1622.5,6.16318]
["bitfinex","ETHUSD",1744733406673,6.16186,1622.9,1622.6,6.1629]
["bitfinex","ETHUSD",1744733406994,6.16186,1622.9,1622.6,12.32566]
["bitfinex","ETHUSD",1744733407173,6.16226,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744733407376,12.32402,1622.9,1622.5,13.020292]
["bitfinex","ETHUSD",1744733407574,0.7931,1623.1,1622.6,6.16273]
["bitfinex","ETHUSD",1744733407775,0.7931,1623.1,1622.4,0.7756]
["bitfinex","ETHUSD",1744733407776,6.16247,1622.8,1622.4,6.93921]
["bitfinex","ETHUSD",1744733408075,6.16247,1622.8,1621.6,6.07798265]
["bitfinex","ETHUSD",1744733408076,6.16442,1622.3,1622.0,0.7888]
["bitfinex","ETHUSD",1744733408283,6.16525,1622.0,1621.8,0.7888]
["bitfinex","ETHUSD",1744733408453,6.16408,1622.3,1621.8,1.484308]
["bitfinex","ETHUSD",1744733408644,0.7828,1622.4,1621.8,6.9547]
["bitfinex","ETHUSD",1744733408850,6.1653,1622.0,1621.8,0.7888]
["bitfinex","ETHUSD",1744733409078,1.24216662,1622.4,1621.8,0.7888]
["bitfinex","ETHUSD",1744733409079,6.16454,1622.2,1621.8,7.01630443]
["bitfinex","ETHUSD",1744733409272,6.16454,1622.2,1621.8,6.95477]
["bitfinex","ETHUSD",1744733409470,12.32861,1622.3,1621.9,6.16553]
["bitfinex","ETHUSD",1744733409678,6.94655,1622.4,1621.9,1.312021]
["bitfinex","ETHUSD",1744733409880,6.16459,1622.2,1621.9,6.16551]
["bitfinex","ETHUSD",1744733410085,13.11051,1622.4,1622.0,6.16488]
["bitfinex","ETHUSD",1744733410284,6.16411,1622.3,1622.0,6.16488]
["bitfinex","ETHUSD",1744733410795,6.16479,1622.2,1621.8,6.95462]
["bitfinex","ETHUSD",1744733411083,6.16412,1622.3,1622.0,6.16494]
["bitfinex","ETHUSD",1744733411470,6.94664,1622.4,1622.0,6.16494]
["bitfinex","ETHUSD",1744733411654,12.3278,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744733411860,6.16415,1622.3,1621.9,12.33108]
["bitfinex","ETHUSD",1744733412061,6.16457,1622.2,1621.9,6.1655]
["bitfinex","ETHUSD",1744733412279,6.16457,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744733412761,6.16457,1622.2,1621.9,12.33098]
["bitfinex","ETHUSD",1744733413579,6.16457,1622.2,1621.9,12.33094]
["bitfinex","ETHUSD",1744733413885,6.16501,1622.1,1621.8,6.95469]
["bitfinex","ETHUSD",1744733414090,12.3301,1622.1,1621.8,6.95469]
["bitfinex","ETHUSD",1744733414382,0.616418,1622.2,1621.5,7.476189]
["bitfinex","ETHUSD",1744733414383,6.16531,1622.0,1621.6,6.16662]
["bitfinex","ETHUSD",1744733414581,6.16531,1622.0,1621.6,12.33324]
["bitfinex","ETHUSD",1744733414582,6.16572,1621.9,1621.6,12.33324]
["bitfinex","ETHUSD",1744733414792,6.16504,1622.1,1621.8,6.1657]
["bitfinex","ETHUSD",1744733414959,6.98102,1622.3,1621.9,6.98795]
["bitfinex","ETHUSD",1744733415163,6.16449,1622.2,1621.9,6.98795]
["bitfinex","ETHUSD",1744733415362,18.42765,1622.4,1622.0,6.16521]
["bitfinex","ETHUSD",1744733415567,12.3286,1622.3,1621.9,13.1535]
["bitfinex","ETHUSD",1744733415764,6.16379,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744733416095,6.16378,1622.4,1622.1,1.23916064]
["bitfinex","ETHUSD",1744733416253,6.1641,1622.3,1622.0,6.16513]
["bitfinex","ETHUSD",1744733416551,6.16378,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744733416750,6.98185,1622.7,1622.1,6.94964]
["bitfinex","ETHUSD",1744733416953,0.8192,1622.9,1622.4,6.94829]
["bitfinex","ETHUSD",1744733417182,6.98125,1622.9,1622.5,12.32651]
["bitfinex","ETHUSD",1744733417391,13.14343,1622.9,1622.5,12.32651]
["bitfinex","ETHUSD",1744733417757,6.98125,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744733417960,16.3566202,1623.0,1622.6,12.32582]
["bitfinex","ETHUSD",1744733418160,6.1618,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744733418501,5.75018222,1623.0,1622.6,6.16279]
["bitfinex","ETHUSD",1744733418801,6.16371,1622.4,1622.2,0.7619]
["bitfinex","ETHUSD",1744733419105,6.16371,1622.4,1622.0,3.0]
["bitfinex","ETHUSD",1744733419106,6.16414,1622.3,1621.9,12.33107]
["bitfinex","ETHUSD",1744733419312,3.8095,1622.6,1621.9,6.1656]
["bitfinex","ETHUSD",1744733419605,12.32545,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744733419773,6.1633,1622.6,1622.2,6.22598686]
["bitfinex","ETHUSD",1744733420102,6.16338,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744733420397,12.3281,1622.4,1622.0,13.09129]
["bitfinex","ETHUSD",1744733420600,6.16405,1622.4,1622.0,6.9261]
["bitfinex","ETHUSD",1744733420800,6.16495,1622.1,1621.8,6.78237]
["bitfinex","ETHUSD",1744733420974,6.16408,1622.3,1622.0,6.16508]
["bitfinex","ETHUSD",1744733421178,7.479323,1622.4,1622.0,6.16508]
["bitfinex","ETHUSD",1744733421465,6.16386,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744733421670,6.16436,1622.3,1621.9,6.94931]
["bitfinex","ETHUSD",1744733421890,12.32877,1622.3,1621.9,13.11476]
["bitfinex","ETHUSD",1744733422268,6.16448,1622.2,1621.9,6.94927]
["bitfinex","ETHUSD",1744733422469,6.165,1622.1,1621.8,6.16592]
["bitfinex","ETHUSD",1744733422758,6.97026,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744733422987,13.13428,1622.4,1622.0,12.33036]
["bitfinex","ETHUSD",1744733423196,6.16411,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744733424198,6.96186,1622.6,1622.2,12.32854]
["bitfinex","ETHUSD",1744733424402,6.16386,1622.4,1622.1,6.16474]
["bitfinex","ETHUSD",1744733424906,6.1634,1622.5,1622.2,6.16427]
["bitfinex","ETHUSD",1744733425072,6.96185,1622.6,1622.3,6.16404]
["bitfinex","ETHUSD",1744733425275,6.96185,1622.6,1622.3,6.16394]
["bitfinex","ETHUSD",1744733425898,0.7988,1622.6,1622.1,6.16472]
["bitfinex","ETHUSD",1744733426205,6.16372,1622.4,1622.0,6.92478]
["bitfinex","ETHUSD",1744733426501,6.16372,1622.4,1622.1,6.16474]
["bitfinex","ETHUSD",1744733426801,12.32759,1622.4,1622.1,6.16474]
["bitfinex","ETHUSD",1744733426974,6.1641,1622.3,1622.0,7.617258]
["bitfinex","ETHUSD",1744733427303,6.1641,1622.3,1622.0,13.782348]
["bitfinex","ETHUSD",1744733427501,6.16389,1622.4,1622.0,6.9246]
["bitfinex","ETHUSD",1744733427659,12.32787,1622.4,1622.0,13.0897]
["bitfinex","ETHUSD",1744733428502,6.96178,1622.6,1622.2,6.16437]
["bitfinex","ETHUSD",1744733428806,6.16334,1622.5,1622.1,6.16473]
["bitfinex","ETHUSD",1744733429005,0.7988,1622.6,1622.0,0.7597]
["bitfinex","ETHUSD",1744733429006,6.16424,1622.3,1622.0,6.92484]
["bitfinex","ETHUSD",1744733429212,6.1638,1622.4,1622.0,6.9248]
["bitfinex","ETHUSD",1744733429522,6.96178,1622.6,1622.0,6.9248]
["bitfinex","ETHUSD",1744733429523,6.96183,1622.6,1622.2,6.16444]
["bitfinex","ETHUSD",1744733429709,6.16371,1622.4,1622.1,6.16466]
["bitfinex","ETHUSD",1744733430008,6.16368,1622.5,1622.2,6.16416]
["bitfinex","ETHUSD",1744733430204,6.96183,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744733430508,12.32713,1622.5,1622.1,12.32943]
["bitfinex","ETHUSD",1744733430667,6.16371,1622.4,1622.1,14.0075914]
["bitfinex","ETHUSD",1744733431010,12.32772,1622.4,1622.1,7.8429714]
["bitfinex","ETHUSD",1744733431185,6.16371,1622.4,1622.0,7.617324]
["bitfinex","ETHUSD",1744733431387,6.1641,1622.3,1622.0,7.617294]
["bitfinex","ETHUSD",1744733431587,6.16369,1622.5,1622.2,6.16423]
["bitfinex","ETHUSD",1744733431789,6.16369,1622.5,1622.3,0.24264906]
["bitfinex","ETHUSD",1744733431963,6.16353,1622.5,1622.3,0.24264906]
["bitfinex","ETHUSD",1744733432162,6.1634,1622.5,1622.3,0.24264906]
["bitfinex","ETHUSD",1744733432571,6.1637,1622.4,1622.3,0.24264906]
["bitfinex","ETHUSD",1744733432969,6.16414,1622.3,1622.0,6.92483]
["bitfinex","ETHUSD",1744733433164,12.32764,1622.4,1622.1,0.24353333]
["bitfinex","ETHUSD",1744733433394,12.32764,1622.4,1622.1,6.40835333]
["bitfinex","ETHUSD",1744733433593,6.1637,1622.4,1622.1,6.40834333]
["bitfinex","ETHUSD",1744733434208,6.16412,1622.3,1622.1,0.24353333]
["bitfinex","ETHUSD",1744733434412,12.32764,1622.4,1622.1,6.40835333]
["bitfinex","ETHUSD",1744733434574,6.16377,1622.4,1622.1,12.57309333]
["bitfinex","ETHUSD",1744733435108,6.16377,1622.4,1622.1,6.40827333]
["bitfinex","ETHUSD",1744733435309,12.32763,1622.4,1622.1,6.40827333]
["bitfinex","ETHUSD",1744733435469,12.3278,1622.4,1622.1,6.40833333]
["bitfinex","ETHUSD",1744733437710,6.16377,1622.4,1622.1,12.57307333]
["bitfinex","ETHUSD",1744733438017,12.32768,1622.4,1622.1,7.74159266]
["bitfinex","ETHUSD",1744733438435,6.16377,1622.4,1622.1,7.74159266]
["bitfinex","ETHUSD",1744733438720,6.16377,1622.4,1622.1,13.90632266]
["bitfinex","ETHUSD",1744733438881,6.16412,1622.3,1622.1,0.24353333]
["bitfinex","ETHUSD",1744733439084,6.16446,1622.2,1622.1,0.24353333]
["bitfinex","ETHUSD",1744733439583,6.16446,1622.2,1621.9,12.33102]
["bitfinex","ETHUSD",1744733439817,6.16446,1622.2,1622.0,0.24371131]
["bitfinex","ETHUSD",1744733440931,6.16446,1622.2,1621.8,6.99449]
["bitfinex","ETHUSD",1744733440932,6.16447,1622.2,1621.8,6.16596]
["bitfinex","ETHUSD",1744733441090,6.16447,1622.2,1622.1,0.24334002]
["bitfinex","ETHUSD",1744733441286,6.1,1622.6,1621.7,0.8018]
["bitfinex","ETHUSD",1744733441608,6.16423,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1744733441915,6.16423,1622.3,1622.1,0.24334002]
["bitfinex","ETHUSD",1744733442618,12.32771,1622.4,1622.1,0.24334002]
["bitfinex","ETHUSD",1744733442922,13.11276,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744733443083,6.94916,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744733443287,6.1637,1622.4,1622.3,0.24404714]
["bitfinex","ETHUSD",1744733443487,6.1637,1622.4,1622.1,6.97791]
["bitfinex","ETHUSD",1744733443786,6.94916,1622.5,1622.2,0.24427654]
["bitfinex","ETHUSD",1744733443985,6.16257,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744733443986,6.16258,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744733444223,12.32535,1622.7,1622.5,0.24316311]
["bitfinex","ETHUSD",1744733444720,12.32535,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744733445100,12.32535,1622.7,1622.5,0.24330489]
["bitfinex","ETHUSD",1744733445422,6.16258,1622.7,1622.5,0.24330489]
["bitfinex","ETHUSD",1744733445720,6.16184,1622.9,1622.6,0.24300471]
["bitfinex","ETHUSD",1744733445918,6.16244,1622.8,1622.6,0.24300471]
["bitfinex","ETHUSD",1744733446690,6.16256,1622.7,1622.6,0.24300471]
["bitfinex","ETHUSD",1744733446901,6.16256,1622.7,1622.4,13.09212]
["bitfinex","ETHUSD",1744733447102,6.16244,1622.8,1622.5,6.40495269]
["bitfinex","ETHUSD",1744733447314,6.16244,1622.8,1622.5,7.73819296]
["bitfinex","ETHUSD",1744733448093,6.16257,1622.7,1622.5,1.57501296]
["bitfinex","ETHUSD",1744733448690,6.16236,1622.8,1622.5,7.73821296]
["bitfinex","ETHUSD",1744733448890,6.16191,1622.9,1622.6,6.16265]
["bitfinex","ETHUSD",1744733449296,6.16191,1622.9,1622.7,0.24135535]
["bitfinex","ETHUSD",1744733449528,6.16191,1622.9,1622.6,6.16265]
["bitfinex","ETHUSD",1744733449829,6.16191,1622.9,1622.7,0.24178068]
["bitfinex","ETHUSD",1744733450026,12.32388,1622.9,1622.7,0.24178068]
["bitfinex","ETHUSD",1744733450231,6.16218,1622.8,1622.5,13.65981027]
["bitfinex","ETHUSD",1744733450436,12.32451,1622.8,1622.5,7.49658027]
["bitfinex","ETHUSD",1744733450596,6.16263,1622.7,1622.3,6.16401]
["bitfinex","ETHUSD",1744733450796,12.32615,1622.6,1622.3,6.16401]
["bitfinex","ETHUSD",1744733451101,6.16295,1622.6,1622.3,6.16401]
["bitfinex","ETHUSD",1744733451301,6.16295,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1744733451729,6.16295,1622.6,1622.3,12.3279]
["bitfinex","ETHUSD",1744733451907,6.91336,1622.7,1622.4,7.39644]
["bitfinex","ETHUSD",1744733452107,6.1623,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744733452108,12.32468,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744733452318,6.1623,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744733452524,6.1623,1622.8,1622.5,12.3264]
["bitfinex","ETHUSD",1744733452840,6.16161,1623.0,1622.6,6.16294]
["bitfinex","ETHUSD",1744733453005,6.16161,1623.0,1622.7,6.16247]
["bitfinex","ETHUSD",1744733453641,0.7934,1623.1,1622.5,2.04344]
["bitfinex","ETHUSD",1744733453814,6.16117,1623.1,1622.8,6.16189]
["bitfinex","ETHUSD",1744733454016,12.32243,1623.1,1622.8,6.16189]
["bitfinex","ETHUSD",1744733454217,13.554683,1623.1,1622.8,6.16189]
["bitfinex","ETHUSD",1744733454414,13.554683,1623.1,1622.7,12.3249]
["bitfinex","ETHUSD",1744733454621,6.16145,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744733454827,6.16145,1623.0,1622.6,6.96026]
["bitfinex","ETHUSD",1744733455032,6.1617,1623.0,1622.6,6.96023]
["bitfinex","ETHUSD",1744733455233,12.324,1622.9,1622.6,7.779517]
["bitfinex","ETHUSD",1744733455547,6.9362,1623.0,1622.7,6.16233]
["bitfinex","ETHUSD",1744733455725,12.32236,1623.1,1622.7,12.32477]
["bitfinex","ETHUSD",1744733455905,12.32329,1623.0,1622.7,6.16233]
["bitfinex","ETHUSD",1744733456101,6.16161,1623.0,1622.7,12.32476]
["bitfinex","ETHUSD",1744733456309,6.16106,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744733456509,6.93541,1623.2,1622.9,6.16171]
["bitfinex","ETHUSD",1744733456510,6.16071,1623.2,1622.9,6.16171]
["bitfinex","ETHUSD",1744733456705,18.60563172,1623.4,1623.0,6.16132]
["bitfinex","ETHUSD",1744733456910,7.02698,1623.4,1623.1,0.23575253]
["bitfinex","ETHUSD",1744733457111,6.16032,1623.3,1623.1,0.23575253]
["bitfinex","ETHUSD",1744733457545,0.05,1623.4,1623.2,6.16063]
["bitfinex","ETHUSD",1744733457754,6.20991,1623.4,1623.3,0.23394849]
["bitfinex","ETHUSD",1744733457929,6.20991,1623.4,1623.1,12.32192]
["bitfinex","ETHUSD",1744733458125,6.20991,1623.4,1623.2,0.23467333]
["bitfinex","ETHUSD",1744733458751,12.37005,1623.4,1623.2,0.23467333]
["bitfinex","ETHUSD",1744733458956,6.96869,1623.3,1623.2,0.23467333]
["bitfinex","ETHUSD",1744733459118,6.16072,1623.2,1622.9,6.9261]
["bitfinex","ETHUSD",1744733459322,6.96869,1623.3,1623.0,6.39548929]
["bitfinex","ETHUSD",1744733459516,12.991071,1623.4,1623.0,12.55678929]
["bitfinex","ETHUSD",1744733459839,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744733460042,6.21005,1623.4,1623.1,7.41660893]
["bitfinex","ETHUSD",1744733460356,6.21005,1623.4,1623.2,0.22978397]
["bitfinex","ETHUSD",1744733461060,12.37015,1623.4,1623.2,0.22978397]
["bitfinex","ETHUSD",1744733461209,6.21005,1623.4,1623.2,0.22978397]
["bitfinex","ETHUSD",1744733461412,0.05,1623.4,1623.2,6.39044397]
["bitfinex","ETHUSD",1744733461642,0.05,1623.4,1623.2,12.55099397]
["bitfinex","ETHUSD",1744733461842,0.05,1623.4,1623.2,13.30569397]
["bitfinex","ETHUSD",1744733462057,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744733462226,0.05,1623.4,1623.2,7.14503397]
["bitfinex","ETHUSD",1744733462424,0.05,1623.4,1623.2,8.47563237]
["bitfinex","ETHUSD",1744733462627,0.05,1623.4,1623.2,14.69778141]
["bitfinex","ETHUSD",1744733462826,0.05,1623.4,1623.2,8.47563237]
["bitfinex","ETHUSD",1744733463227,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744733463446,0.05,1623.4,1623.3,6.38816199]
["bitfinex","ETHUSD",1744733463750,0.05,1623.4,1623.3,7.85155603]
["bitfinex","ETHUSD",1744733464449,0.05,1623.4,1623.3,0.22787199]
["bitfinex","ETHUSD",1744733465733,0.05,1623.4,1623.3,6.38816199]
["bitfinex","ETHUSD",1744733467375,0.05,1623.4,1623.3,0.22787199]
["bitfinex","ETHUSD",1744733467376,7.03671,1623.4,1623.3,0.22787199]
["bitfinex","ETHUSD",1744733467546,6.16157,1623.0,1622.8,0.8323]
["bitfinex","ETHUSD",1744733467879,12.32308,1623.0,1622.6,13.15794]
["bitfinex","ETHUSD",1744733468170,6.16193,1622.9,1622.6,1.448583]
["bitfinex","ETHUSD",1744733468333,6.16255,1622.8,1622.4,13.15946]
["bitfinex","ETHUSD",1744733468538,12.32511,1622.8,1622.4,13.15946]
["bitfinex","ETHUSD",1744733468842,13.08785,1623.1,1622.8,6.16202]
["bitfinex","ETHUSD",1744733469041,9.20992,1623.4,1622.9,6.16179]
["bitfinex","ETHUSD",1744733469042,6.16094,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744733469271,6.16119,1623.1,1622.7,6.93726]
["bitfinex","ETHUSD",1744733469454,6.16145,1623.0,1622.8,0.693726]
["bitfinex","ETHUSD",1744733470579,6.16119,1623.1,1622.8,0.693726]
["bitfinex","ETHUSD",1744733470794,6.16119,1623.1,1622.8,6.855906]
["bitfinex","ETHUSD",1744733471175,6.16119,1623.1,1622.9,0.20961421]
["bitfinex","ETHUSD",1744733471340,6.16119,1623.1,1622.8,6.855906]
["bitfinex","ETHUSD",1744733471541,12.32242,1623.1,1622.9,0.21025187]
["bitfinex","ETHUSD",1744733471852,6.16142,1623.0,1622.8,0.693726]
["bitfinex","ETHUSD",1744733472251,6.16193,1622.9,1622.6,6.16288]
["bitfinex","ETHUSD",1744733472449,6.16193,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744733472658,1.2690926,1623.3,1622.5,0.7637]
["bitfinex","ETHUSD",1744733472877,6.16094,1623.2,1622.8,12.32388]
["bitfinex","ETHUSD",1744733473171,6.97909,1623.3,1623.0,6.16141]
["bitfinex","ETHUSD",1744733473357,6.1608,1623.2,1622.9,7.394088]
["bitfinex","ETHUSD",1744733473562,12.32162,1623.2,1622.9,7.394178]
["bitfinex","ETHUSD",1744733473872,6.1608,1623.2,1622.9,7.394178]
["bitfinex","ETHUSD",1744733474051,13.13953,1623.3,1622.9,13.555858]
["bitfinex","ETHUSD",1744733474381,12.32177,1623.2,1623.0,0.7394178]
["bitfinex","ETHUSD",1744733474549,12.32235,1623.1,1622.9,1.232388]
["bitfinex","ETHUSD",1744733474745,6.16142,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744733475252,6.16076,1623.2,1622.8,6.16214]
["bitfinex","ETHUSD",1744733475772,6.16076,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744733476143,0.8187,1623.3,1622.8,6.16214]
["bitfinex","ETHUSD",1744733476341,6.16117,1623.1,1622.8,6.16214]
["bitfinex","ETHUSD",1744733476571,6.16117,1623.1,1622.8,7.394536]
["bitfinex","ETHUSD",1744733476881,6.97901,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744733477040,0.05,1623.4,1623.1,6.22244983]
["bitfinex","ETHUSD",1744733477382,0.05,1623.4,1623.3,7.52589]
["bitfinex","ETHUSD",1744733477545,0.05,1623.4,1623.3,10.58747265]
["bitfinex","ETHUSD",1744733477747,0.05,1623.4,1623.3,10.52589]
["bitfinex","ETHUSD",1744733477969,0.05,1623.4,1623.3,12.810584]
["bitfinex","ETHUSD",1744733478547,0.05,1623.4,1623.3,12.260584]
["bitfinex","ETHUSD",1744733478747,0.05,1623.4,1623.3,12.810584]
["bitfinex","ETHUSD",1744733479552,0.05,1623.4,1623.3,12.767284]
["bitfinex","ETHUSD",1744733480710,0.05,1623.4,1623.3,13.22696722]
["bitfinex","ETHUSD",1744733482589,1e-05,1623.4,1623.3,13.22696722]
["bitfinex","ETHUSD",1744733486196,1e-05,1623.4,1623.3,13.43053012]
["bitfinex","ETHUSD",1744733487478,1e-05,1623.4,1623.3,12.9708469]
["bitfinex","ETHUSD",1744733490290,1e-05,1623.4,1623.3,9.9708469]
["bitfinex","ETHUSD",1744733490487,1e-05,1623.4,1623.3,6.3638529]
["bitfinex","ETHUSD",1744733490704,1e-05,1623.4,1623.3,0.2035629]
["bitfinex","ETHUSD",1744733492086,1e-05,1623.4,1623.3,6.42545012]
["bitfinex","ETHUSD",1744733492301,1e-05,1623.4,1623.3,0.2035629]
["bitfinex","ETHUSD",1744733492499,6.95222,1623.4,1623.3,0.2035629]
["bitfinex","ETHUSD",1744733492702,8.243716,1623.4,1623.3,0.2035629]
["bitfinex","ETHUSD",1744733492876,6.16128,1623.1,1622.7,12.32508]
["bitfinex","ETHUSD",1744733493076,6.1615,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744733493399,6.1615,1623.0,1622.3,5.41178458]
["bitfinex","ETHUSD",1744733493400,12.36378458,1622.9,1622.8,0.20569289]
["bitfinex","ETHUSD",1744733493617,6.16296,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744733493904,6.16261,1622.7,1622.4,6.37240148]
["bitfinex","ETHUSD",1744733494106,0.7902,1622.9,1622.4,7.15287148]
["bitfinex","ETHUSD",1744733494307,0.7902,1622.9,1622.4,7.15278148]
["bitfinex","ETHUSD",1744733494490,0.7902,1622.9,1622.4,0.20870148]
["bitfinex","ETHUSD",1744733494491,6.16274,1622.7,1622.4,0.20870148]
["bitfinex","ETHUSD",1744733494678,12.32474,1622.8,1622.4,13.23464503]
["bitfinex","ETHUSD",1744733494875,6.16295,1622.6,1622.4,0.20870148]
["bitfinex","ETHUSD",1744733495100,6.16257,1622.7,1622.4,0.20870148]
["bitfinex","ETHUSD",1744733495284,6.16332,1622.5,1622.4,0.20870148]
["bitfinex","ETHUSD",1744733495682,6.16332,1622.5,1622.2,6.1644]
["bitfinex","ETHUSD",1744733496000,6.16332,1622.5,1622.3,0.21042273]
["bitfinex","ETHUSD",1744733496673,6.9952,1622.4,1622.3,0.21042273]
["bitfinex","ETHUSD",1744733496999,6.9952,1622.4,1621.9,0.7716]
["bitfinex","ETHUSD",1744733497000,0.8315,1622.4,1622.2,6.16416]
["bitfinex","ETHUSD",1744733497166,6.99452,1622.6,1622.3,0.21393207]
["bitfinex","ETHUSD",1744733497371,0.8204,1622.9,1622.3,0.98783207]
["bitfinex","ETHUSD",1744733497600,0.8204,1622.9,1622.6,6.16274]
["bitfinex","ETHUSD",1744733497601,1.55897873,1622.9,1622.6,6.16274]
["bitfinex","ETHUSD",1744733497775,1.55897873,1622.9,1622.5,6.16323]
["bitfinex","ETHUSD",1744733497776,6.16219,1622.8,1622.7,0.2125084]
["bitfinex","ETHUSD",1744733497979,6.16219,1622.8,1622.5,6.16317]
["bitfinex","ETHUSD",1744733498177,6.16219,1622.8,1622.6,0.21239009]
["bitfinex","ETHUSD",1744733498369,7.72107873,1622.9,1622.6,0.21239009]
["bitfinex","ETHUSD",1744733498370,13.88300873,1622.9,1622.6,0.21239009]
["bitfinex","ETHUSD",1744733498769,0.8204,1622.9,1622.6,0.21239009]
["bitfinex","ETHUSD",1744733499211,6.98221,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744733499375,13.14419,1622.9,1622.7,0.21972127]
["bitfinex","ETHUSD",1744733499574,6.98221,1622.9,1622.7,0.21972127]
["bitfinex","ETHUSD",1744733499796,6.98221,1622.9,1622.5,12.32647]
["bitfinex","ETHUSD",1744733499983,6.98221,1622.9,1622.6,6.38309332]
["bitfinex","ETHUSD",1744733500408,13.14421,1622.9,1622.6,6.38309332]
["bitfinex","ETHUSD",1744733500609,6.98221,1622.9,1622.6,6.38309332]
["bitfinex","ETHUSD",1744733501012,0.8204,1622.9,1622.7,6.16236]
["bitfinex","ETHUSD",1744733501314,12.26029,1623.3,1622.9,6.16169]
["bitfinex","ETHUSD",1744733501315,0.7712,1623.1,1622.9,6.16169]
["bitfinex","ETHUSD",1744733501522,6.1611,1623.1,1622.9,0.63810402]
["bitfinex","ETHUSD",1744733501674,6.1611,1623.1,1623.0,0.21777111]
["bitfinex","ETHUSD",1744733502010,12.32175,1623.2,1623.0,0.21777111]
["bitfinex","ETHUSD",1744733502269,12.3216,1623.2,1622.8,12.32395]
["bitfinex","ETHUSD",1744733502417,6.93152,1623.3,1623.1,0.21619537]
["bitfinex","ETHUSD",1744733502623,6.16114,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744733502817,6.16067,1623.2,1622.9,0.21707895]
["bitfinex","ETHUSD",1744733502982,12.32154,1623.2,1622.9,6.16167]
["bitfinex","ETHUSD",1744733503177,6.16067,1623.2,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733503422,12.32152,1623.2,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733503593,6.16067,1623.2,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733503916,12.3215,1623.2,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733504213,6.16067,1623.2,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733504419,12.32156,1623.2,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733504624,0.7712,1623.3,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733504625,13.09211,1623.3,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733504782,6.93159,1623.3,1623.0,6.37781541]
["bitfinex","ETHUSD",1744733505114,13.09217,1623.3,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733505315,6.16067,1623.2,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733505613,6.93159,1623.3,1623.0,13.17703395]
["bitfinex","ETHUSD",1744733505818,6.93159,1623.3,1623.0,7.01562395]
["bitfinex","ETHUSD",1744733506018,6.93159,1623.3,1623.0,13.17692395]
["bitfinex","ETHUSD",1744733506915,6.93159,1623.3,1623.0,7.01561395]
["bitfinex","ETHUSD",1744733507418,6.93159,1623.3,1623.0,0.85431395]
["bitfinex","ETHUSD",1744733507719,6.16104,1623.1,1623.0,0.21649541]
["bitfinex","ETHUSD",1744733508084,6.16104,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744733508324,6.16069,1623.2,1623.0,0.21699146]
["bitfinex","ETHUSD",1744733508531,12.3224,1623.1,1622.9,0.21736243]
["bitfinex","ETHUSD",1744733508736,12.3224,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744733509037,6.16104,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744733509438,6.16104,1623.1,1622.8,12.32412]
["bitfinex","ETHUSD",1744733509645,6.16104,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744733509826,6.16104,1623.1,1622.8,12.32413]
["bitfinex","ETHUSD",1744733510028,6.16069,1623.2,1622.9,6.16151]
["bitfinex","ETHUSD",1744733510637,6.16069,1623.2,1622.9,12.32321]
["bitfinex","ETHUSD",1744733510820,6.93155,1623.3,1623.0,6.16141]
["bitfinex","ETHUSD",1744733511234,13.09204,1623.3,1623.0,6.16141]
["bitfinex","ETHUSD",1744733511538,6.93155,1623.3,1623.0,6.16141]
["bitfinex","ETHUSD",1744733511742,0.7712,1623.3,1622.8,6.95122]
["bitfinex","ETHUSD",1744733511916,6.16101,1623.2,1622.9,0.62329193]
["bitfinex","ETHUSD",1744733512103,12.32204,1623.2,1622.9,0.62329193]
["bitfinex","ETHUSD",1744733512443,6.16101,1623.2,1622.9,6.78509193]
["bitfinex","ETHUSD",1744733512742,12.32186,1623.2,1622.9,6.78498193]
["bitfinex","ETHUSD",1744733515040,6.16085,1623.2,1622.9,6.78498193]
["bitfinex","ETHUSD",1744733515239,0.7712,1623.3,1623.1,6.16088]
["bitfinex","ETHUSD",1744733515412,1e-05,1623.4,1623.1,6.16088]
["bitfinex","ETHUSD",1744733515611,1e-05,1623.4,1623.1,12.32181]
["bitfinex","ETHUSD",1744733515933,6.96894,1623.5,1623.0,0.67849819]
["bitfinex","ETHUSD",1744733515934,0.8094,1623.5,1623.0,0.67849819]
["bitfinex","ETHUSD",1744733516144,6.1607,1623.2,1622.9,12.3235]
["bitfinex","ETHUSD",1744733516438,6.1607,1623.2,1623.0,0.21313838]
["bitfinex","ETHUSD",1744733516939,6.9302,1623.2,1623.0,0.21313838]
["bitfinex","ETHUSD",1744733518248,6.9302,1623.2,1622.7,6.16256]
["bitfinex","ETHUSD",1744733518420,6.9302,1623.2,1622.9,12.32325]
["bitfinex","ETHUSD",1744733518621,13.09106,1623.2,1623.0,0.21295496]
["bitfinex","ETHUSD",1744733519143,6.16104,1623.1,1623.0,0.21295496]
["bitfinex","ETHUSD",1744733519641,6.16181,1622.9,1622.6,6.96703]
["bitfinex","ETHUSD",1744733520013,6.93621,1622.9,1622.5,6.16313]
["bitfinex","ETHUSD",1744733520214,0.7744,1622.9,1622.5,0.696733]
["bitfinex","ETHUSD",1744733520441,0.7744,1622.9,1622.4,6.96768]
["bitfinex","ETHUSD",1744733520442,6.1623,1622.8,1622.4,6.96768]
["bitfinex","ETHUSD",1744733520739,6.1623,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744733520740,12.32475,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744733521443,6.1623,1622.8,1622.5,6.22482711]
["bitfinex","ETHUSD",1744733521648,6.1623,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744733521849,6.16296,1622.6,1622.3,12.32792]
["bitfinex","ETHUSD",1744733522009,6.16258,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1744733522345,6.16305,1622.6,1622.3,12.3279]
["bitfinex","ETHUSD",1744733522845,6.94745,1622.6,1622.2,12.32872]
["bitfinex","ETHUSD",1744733523005,6.16375,1622.4,1622.1,12.32938]
["bitfinex","ETHUSD",1744733523209,6.858195,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1744733523442,6.16382,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744733523707,6.16341,1622.5,1622.0,0.815]
["bitfinex","ETHUSD",1744733523904,0.7844,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744733524145,6.94736,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744733524329,6.16332,1622.5,1622.2,12.32872]
["bitfinex","ETHUSD",1744733524528,6.94736,1622.6,1622.3,6.1639]
["bitfinex","ETHUSD",1744733524851,0.7844,1622.6,1622.3,6.1639]
["bitfinex","ETHUSD",1744733525150,16.14952,1622.8,1622.5,6.16326]
["bitfinex","ETHUSD",1744733525447,6.98707,1622.8,1622.5,12.32648]
["bitfinex","ETHUSD",1744733525651,0.8247,1622.8,1622.6,6.1629]
["bitfinex","ETHUSD",1744733525851,6.16191,1622.9,1622.6,6.16258]
["bitfinex","ETHUSD",1744733526343,6.98623,1623.0,1622.6,6.22420173]
["bitfinex","ETHUSD",1744733526510,6.16181,1622.9,1622.6,6.78500017]
["bitfinex","ETHUSD",1744733526710,6.98623,1623.0,1622.6,6.78500017]
["bitfinex","ETHUSD",1744733526950,6.98623,1623.0,1622.7,12.32476]
["bitfinex","ETHUSD",1744733527108,6.16118,1623.1,1622.8,6.16211]
["bitfinex","ETHUSD",1744733527450,6.16118,1623.1,1622.8,12.32422]
["bitfinex","ETHUSD",1744733527648,19.23559,1623.2,1622.8,13.556642]
["bitfinex","ETHUSD",1744733527809,13.13559,1623.2,1622.8,13.556642]
["bitfinex","ETHUSD",1744733528010,6.16105,1623.1,1622.8,13.556592]
["bitfinex","ETHUSD",1744733528246,6.97462,1623.2,1622.8,1.232422]
["bitfinex","ETHUSD",1744733528247,0.8139,1623.2,1622.8,1.232422]
["bitfinex","ETHUSD",1744733528549,6.16201,1622.9,1622.6,6.16286]
["bitfinex","ETHUSD",1744733528915,6.16201,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1744733529115,12.32399,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1744733529329,6.16198,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1744733529531,0.8282,1623.0,1622.7,6.84022974]
["bitfinex","ETHUSD",1744733529744,0.8282,1623.0,1622.8,6.16213]
["bitfinex","ETHUSD",1744733529927,0.8282,1623.0,1622.7,6.16233]
["bitfinex","ETHUSD",1744733530248,13.15133,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744733530443,6.98976,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744733530653,6.16193,1622.9,1622.4,4.3782]
["bitfinex","ETHUSD",1744733530948,6.16262,1622.7,1622.5,0.43782]
["bitfinex","ETHUSD",1744733531155,6.16262,1622.7,1622.4,6.99178]
["bitfinex","ETHUSD",1744733531323,6.16262,1622.7,1622.6,0.21561525]
["bitfinex","ETHUSD",1744733531524,6.93152,1622.7,1622.5,0.21598631]
["bitfinex","ETHUSD",1744733531761,6.93152,1622.7,1622.6,0.21561525]
["bitfinex","ETHUSD",1744733532040,6.93152,1622.7,1622.4,12.32717]
["bitfinex","ETHUSD",1744733532239,6.93152,1622.7,1622.5,0.21598631]
["bitfinex","ETHUSD",1744733533458,6.16294,1622.6,1622.5,0.21598631]
["bitfinex","ETHUSD",1744733533758,6.93152,1622.7,1622.2,6.99289]
["bitfinex","ETHUSD",1744733533759,6.16349,1622.5,1622.2,6.16429]
["bitfinex","ETHUSD",1744733534059,6.93149,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744733534261,13.09421,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744733534434,6.93149,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744733534629,6.9241,1622.9,1622.7,6.16232]
["bitfinex","ETHUSD",1744733534843,6.98591,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744733535023,13.14787,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744733535225,13.14792,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744733535555,6.16284,1622.7,1622.4,7.396331]
["bitfinex","ETHUSD",1744733535756,12.32578,1622.7,1622.3,13.15553]
["bitfinex","ETHUSD",1744733535961,6.16284,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744733536159,12.32468,1622.8,1622.4,12.32714]
["bitfinex","ETHUSD",1744733536323,0.8241,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744733536324,6.98597,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744733536526,6.16219,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744733536750,6.16219,1622.8,1622.5,12.32651]
["bitfinex","ETHUSD",1744733536963,13.14809,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744733537665,0.8241,1622.9,1622.7,6.16251]
["bitfinex","ETHUSD",1744733538168,6.91637,1623.2,1622.9,6.16161]
["bitfinex","ETHUSD",1744733538368,0.7556,1623.2,1623.0,6.22290348]
["bitfinex","ETHUSD",1744733538520,6.1609,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744733539468,6.1609,1623.2,1622.9,12.3235]
["bitfinex","ETHUSD",1744733539795,13.07647,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744733539926,0.7556,1623.3,1623.1,6.16101]
["bitfinex","ETHUSD",1744733540127,6.15997,1623.4,1623.0,6.96822]
["bitfinex","ETHUSD",1744733540473,6.96679,1623.2,1622.9,7.39404]
["bitfinex","ETHUSD",1744733540771,6.96679,1623.2,1622.9,6.16169]
["bitfinex","ETHUSD",1744733540968,0.806,1623.2,1623.0,6.16131]
["bitfinex","ETHUSD",1744733541127,0.806,1623.2,1622.8,0.8068]
["bitfinex","ETHUSD",1744733541128,6.96599,1623.4,1622.8,7.03051583]
["bitfinex","ETHUSD",1744733541327,0.806,1623.4,1623.0,6.16111]
["bitfinex","ETHUSD",1744733541524,13.12606,1623.4,1623.0,6.16111]
["bitfinex","ETHUSD",1744733541727,6.16043,1623.3,1623.0,0.06160563]
["bitfinex","ETHUSD",1744733541949,6.16068,1623.2,1622.9,6.86473158]
["bitfinex","ETHUSD",1744733542171,6.16068,1623.2,1622.9,13.02643158]
["bitfinex","ETHUSD",1744733542325,6.96599,1623.4,1623.0,1.36425259]
["bitfinex","ETHUSD",1744733542624,13.12611,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744733543338,6.1603,1623.3,1623.0,6.16137]
["bitfinex","ETHUSD",1744733543533,6.1603,1623.3,1623.0,6.16129]
["bitfinex","ETHUSD",1744733543934,12.3208,1623.3,1623.0,6.16129]
["bitfinex","ETHUSD",1744733544134,6.16067,1623.2,1622.9,12.32348]
["bitfinex","ETHUSD",1744733544335,6.16067,1623.2,1623.0,0.616178]
["bitfinex","ETHUSD",1744733544837,6.1603,1623.3,1623.0,6.777588]
["bitfinex","ETHUSD",1744733545038,12.32096,1623.3,1623.0,0.616178]
["bitfinex","ETHUSD",1744733545361,6.16078,1623.2,1622.9,6.16169]
["bitfinex","ETHUSD",1744733545553,6.16035,1623.3,1623.0,6.16123]
["bitfinex","ETHUSD",1744733545760,0.806,1623.4,1623.1,12.38353901]
["bitfinex","ETHUSD",1744733546098,0.806,1623.4,1623.2,6.22219391]
["bitfinex","ETHUSD",1744733546303,12.31928,1623.5,1623.3,0.19230535]
["bitfinex","ETHUSD",1744733547001,6.15991,1623.4,1623.3,0.19230535]
["bitfinex","ETHUSD",1744733547366,6.1604,1623.3,1623.1,0.8009]
["bitfinex","ETHUSD",1744733547566,6.1604,1623.3,1623.0,12.32263]
["bitfinex","ETHUSD",1744733547778,6.1604,1623.3,1623.0,13.638103]
["bitfinex","ETHUSD",1744733548702,6.1604,1623.3,1623.0,13.638093]
["bitfinex","ETHUSD",1744733549001,6.9271,1623.3,1622.9,6.99382]
["bitfinex","ETHUSD",1744733549159,6.16067,1623.2,1622.9,13.15554]
["bitfinex","ETHUSD",1744733549356,6.9271,1623.3,1622.9,6.99382]
["bitfinex","ETHUSD",1744733549617,12.32149,1623.2,1622.9,6.99379]
["bitfinex","ETHUSD",1744733549910,6.16067,1623.2,1622.9,6.99379]
["bitfinex","ETHUSD",1744733550068,6.16067,1623.2,1622.9,13.854869]
["bitfinex","ETHUSD",1744733550264,6.16067,1623.2,1622.9,7.693169]
["bitfinex","ETHUSD",1744733550469,6.96362,1623.0,1622.5,6.97423]
["bitfinex","ETHUSD",1744733550691,9.91127,1623.2,1622.6,0.06162191]
["bitfinex","ETHUSD",1744733550875,3.7505,1623.2,1622.6,6.16292]
["bitfinex","ETHUSD",1744733551182,6.16193,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744733551375,6.16193,1622.9,1622.6,13.63943]
["bitfinex","ETHUSD",1744733551704,6.16151,1623.0,1622.5,0.8111]
["bitfinex","ETHUSD",1744733551705,6.16241,1622.8,1622.5,0.8111]
["bitfinex","ETHUSD",1744733551912,6.16256,1622.7,1622.3,8.229733]
["bitfinex","ETHUSD",1744733552203,6.16308,1622.6,1622.3,8.229733]
["bitfinex","ETHUSD",1744733552407,6.16308,1622.6,1622.3,8.229713]
["bitfinex","ETHUSD",1744733552560,6.16308,1622.6,1622.3,14.393683]
["bitfinex","ETHUSD",1744733552993,6.16256,1622.7,1622.3,8.229713]
["bitfinex","ETHUSD",1744733553176,6.16305,1622.6,1622.3,14.393683]
["bitfinex","ETHUSD",1744733553934,0.7947,1622.8,1622.3,8.229743]
["bitfinex","ETHUSD",1744733554068,6.16307,1622.6,1622.4,0.19816569]
["bitfinex","ETHUSD",1744733554271,6.95972,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744733554587,6.95972,1622.5,1622.3,0.20083662]
["bitfinex","ETHUSD",1744733554997,6.16301,1622.6,1622.3,6.36478662]
["bitfinex","ETHUSD",1744733555205,0.7964,1622.7,1622.4,6.2252054]
["bitfinex","ETHUSD",1744733555373,6.95906,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744733555575,6.95906,1622.7,1622.5,0.20046111]
["bitfinex","ETHUSD",1744733555872,13.12178,1622.7,1622.5,0.20046111]
["bitfinex","ETHUSD",1744733556417,6.95906,1622.7,1622.5,0.20046111]
["bitfinex","ETHUSD",1744733556613,0.8288,1623.1,1622.5,0.20046111]
["bitfinex","ETHUSD",1744733556939,6.16231,1622.8,1622.5,12.52693111]
["bitfinex","ETHUSD",1744733557226,6.16188,1622.9,1622.5,12.52693111]
["bitfinex","ETHUSD",1744733557227,6.16188,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744733557409,12.32315,1623.0,1622.6,12.32557]
["bitfinex","ETHUSD",1744733557604,12.32319,1623.0,1622.7,6.36387959]
["bitfinex","ETHUSD",1744733558116,6.98995,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744733558276,12.3216,1623.2,1622.8,6.16208]
["bitfinex","ETHUSD",1744733558473,12.3216,1623.2,1622.9,6.97675977]
["bitfinex","ETHUSD",1744733558678,6.16142,1623.0,1622.9,0.19883177]
["bitfinex","ETHUSD",1744733558879,12.32314,1623.0,1622.7,6.9665]
["bitfinex","ETHUSD",1744733559097,6.1618,1622.9,1622.8,0.19816965]
["bitfinex","ETHUSD",1744733559288,6.16142,1623.0,1622.8,0.19816965]
["bitfinex","ETHUSD",1744733560385,6.16112,1623.1,1622.8,6.36023965]
["bitfinex","ETHUSD",1744733560722,6.1607,1623.2,1622.9,6.16169]
["bitfinex","ETHUSD",1744733561024,0.8288,1623.3,1622.8,0.91460362]
["bitfinex","ETHUSD",1744733561183,6.15991,1623.4,1623.0,7.18735931]
["bitfinex","ETHUSD",1744733561389,6.15991,1623.4,1623.0,13.15119]
["bitfinex","ETHUSD",1744733561611,6.16053,1623.3,1623.1,0.19841334]
["bitfinex","ETHUSD",1744733561823,6.93147,1623.2,1623.1,0.19841334]
["bitfinex","ETHUSD",1744733562342,12.32278,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744733562831,0.7708,1623.2,1622.5,8.05251577]
["bitfinex","ETHUSD",1744733562832,6.16218,1622.9,1622.5,8.26122577]
["bitfinex","ETHUSD",1744733563008,6.16149,1623.0,1622.6,6.16294]
["bitfinex","ETHUSD",1744733563317,0.7708,1623.2,1622.5,2.09806577]
["bitfinex","ETHUSD",1744733563521,6.16132,1623.1,1622.5,11.26135577]
["bitfinex","ETHUSD",1744733563680,6.16122,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744733563881,6.16154,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744733564101,12.32244,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744733564280,6.16113,1623.1,1622.8,12.32423]
["bitfinex","ETHUSD",1744733564481,6.16113,1623.1,1622.8,12.3241]
["bitfinex","ETHUSD",1744733564786,13.09242,1623.2,1622.8,14.37281]
["bitfinex","ETHUSD",1744733565527,13.03688,1623.4,1623.0,6.16117]
["bitfinex","ETHUSD",1744733565829,13.09707,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744733566132,6.16116,1623.1,1622.8,8.2108]
["bitfinex","ETHUSD",1744733566421,6.16152,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744733566624,6.16152,1623.0,1622.8,0.616242]
["bitfinex","ETHUSD",1744733566778,6.98584,1623.2,1622.8,6.83994616]
["bitfinex","ETHUSD",1744733567106,6.98499,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744733567505,13.14512,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744733568417,6.16064,1623.3,1622.9,6.92511]
["bitfinex","ETHUSD",1744733568617,6.16064,1623.3,1623.0,6.853911]
["bitfinex","ETHUSD",1744733569141,6.16075,1623.2,1623.0,0.692511]
["bitfinex","ETHUSD",1744733569333,12.32156,1623.2,1622.9,6.9252]
["bitfinex","ETHUSD",1744733569538,6.16032,1623.3,1622.9,6.98668047]
["bitfinex","ETHUSD",1744733569709,6.16032,1623.3,1623.0,6.16134]
["bitfinex","ETHUSD",1744733570095,12.32079,1623.3,1623.0,6.16134]
["bitfinex","ETHUSD",1744733570497,6.16032,1623.3,1623.0,7.469951]
["bitfinex","ETHUSD",1744733570694,6.15991,1623.4,1623.0,7.53156007]
["bitfinex","ETHUSD",1744733570936,6.16042,1623.3,1623.0,7.469951]
["bitfinex","ETHUSD",1744733571101,6.16082,1623.2,1623.0,1.308641]
["bitfinex","ETHUSD",1744733571302,6.16082,1623.2,1622.9,6.92509]
["bitfinex","ETHUSD",1744733572011,6.16108,1623.1,1622.8,12.940392]
["bitfinex","ETHUSD",1744733572362,12.3224,1623.1,1622.8,6.778312]
["bitfinex","ETHUSD",1744733572543,6.95687,1623.2,1622.8,6.778342]
["bitfinex","ETHUSD",1744733572837,0.7961,1623.2,1622.9,6.8395442]
["bitfinex","ETHUSD",1744733573143,0.7914,1623.4,1623.1,6.1607]
["bitfinex","ETHUSD",1744733573442,6.15964,1623.5,1623.2,12.32112]
["bitfinex","ETHUSD",1744733574404,12.31932,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744733574607,6.15964,1623.5,1623.2,12.32113]
["bitfinex","ETHUSD",1744733574806,6.15964,1623.5,1623.2,13.553243]
["bitfinex","ETHUSD",1744733575007,6.15964,1623.5,1623.2,7.392673]
["bitfinex","ETHUSD",1744733575207,6.15964,1623.5,1623.2,13.553223]
["bitfinex","ETHUSD",1744733575642,19.21011,1623.6,1623.3,6.16029]
["bitfinex","ETHUSD",1744733575841,6.15889,1623.7,1623.4,6.22129842]
["bitfinex","ETHUSD",1744733576042,6.15889,1623.7,1623.4,6.91897826]
["bitfinex","ETHUSD",1744733576249,6.15889,1623.7,1623.5,0.19070934]
["bitfinex","ETHUSD",1744733576857,12.3178,1623.7,1623.5,0.19070934]
["bitfinex","ETHUSD",1744733577226,6.15889,1623.7,1623.4,12.3811813]
["bitfinex","ETHUSD",1744733577526,6.15889,1623.7,1623.5,1.42854403]
["bitfinex","ETHUSD",1744733578168,4.0335702,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744733578458,4.0335702,1623.9,1623.8,6.34577938]
["bitfinex","ETHUSD",1744733579653,4.0335702,1623.9,1623.8,6.40735855]
["bitfinex","ETHUSD",1744733579807,4.0335702,1623.9,1623.8,8.30125124]
["bitfinex","ETHUSD",1744733580213,4.0335702,1623.9,1623.8,9.13145124]
["bitfinex","ETHUSD",1744733580631,4.0335702,1623.9,1623.8,9.19302846]
["bitfinex","ETHUSD",1744733580849,4.0335702,1623.9,1623.8,9.13145124]
["bitfinex","ETHUSD",1744733582628,4.0335702,1623.9,1623.8,6.34577938]
["bitfinex","ETHUSD",1744733582954,4.0335702,1623.9,1623.8,0.18738938]
["bitfinex","ETHUSD",1744733583448,4.0335702,1623.9,1623.8,6.34577938]
["bitfinex","ETHUSD",1744733583681,4.0335702,1623.9,1623.8,0.18738938]
["bitfinex","ETHUSD",1744733583970,4.0335702,1623.9,1623.8,6.34577938]
["bitfinex","ETHUSD",1744733584171,4.0335702,1623.9,1623.8,7.67246532]
["bitfinex","ETHUSD",1744733584673,4.0335702,1623.9,1623.8,12.06533966]
["bitfinex","ETHUSD",1744733584674,2e-07,1623.9,1623.8,12.06533966]
["bitfinex","ETHUSD",1744733584971,2e-07,1623.9,1623.8,12.00376532]
["bitfinex","ETHUSD",1744733586031,11.40037127,1624.3,1623.9,6.15783]
["bitfinex","ETHUSD",1744733586366,5.24364127,1624.3,1624.0,6.33821307]
["bitfinex","ETHUSD",1744733586533,5.24364127,1624.3,1624.0,12.49571307]
["bitfinex","ETHUSD",1744733586958,11.40014127,1624.3,1624.0,0.18072307]
["bitfinex","ETHUSD",1744733587163,6.92081,1624.2,1624.0,0.18072307]
["bitfinex","ETHUSD",1744733587373,13.07801,1624.2,1624.0,0.18072307]
["bitfinex","ETHUSD",1744733587550,13.07798,1624.2,1624.0,0.18072307]
["bitfinex","ETHUSD",1744733587858,6.92081,1624.2,1624.1,0.16425545]
["bitfinex","ETHUSD",1744733588165,6.92081,1624.2,1623.8,13.09788]
["bitfinex","ETHUSD",1744733588369,6.92081,1624.2,1623.8,6.93958]
["bitfinex","ETHUSD",1744733588370,6.15734,1624.1,1623.8,6.93958]
["bitfinex","ETHUSD",1744733588567,0.7638,1624.2,1623.7,6.15877]
["bitfinex","ETHUSD",1744733588770,6.15776,1624.0,1623.6,6.98205]
["bitfinex","ETHUSD",1744733589071,6.15805,1623.9,1623.6,6.98205]
["bitfinex","ETHUSD",1744733589271,12.31556,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744733590782,6.15803,1623.9,1623.6,13.1411]
["bitfinex","ETHUSD",1744733591078,6.15776,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744733591235,6.15737,1624.1,1623.8,0.16591545]
["bitfinex","ETHUSD",1744733591436,6.92077,1624.2,1623.9,6.15779]
["bitfinex","ETHUSD",1744733591659,0.7638,1624.2,1624.0,0.1651748]
["bitfinex","ETHUSD",1744733591850,6.15739,1624.1,1623.8,6.1583]
["bitfinex","ETHUSD",1744733592046,12.31494,1624.1,1623.9,0.1655451]
["bitfinex","ETHUSD",1744733592259,12.31494,1624.1,1623.8,6.15838]
["bitfinex","ETHUSD",1744733592567,6.9207,1624.2,1623.9,6.3234151]
["bitfinex","ETHUSD",1744733592771,6.9207,1624.2,1623.9,12.4813151]
["bitfinex","ETHUSD",1744733593649,6.9207,1624.2,1623.9,6.3234151]
["bitfinex","ETHUSD",1744733593851,0.7638,1624.2,1623.9,0.1655451]
["bitfinex","ETHUSD",1744733594148,0.7638,1624.2,1623.6,0.823]
["bitfinex","ETHUSD",1744733594149,6.15763,1624.0,1623.7,12.31724]
["bitfinex","ETHUSD",1744733594362,6.92072,1624.2,1624.0,0.1651748]
["bitfinex","ETHUSD",1744733594535,13.07773,1624.2,1624.0,0.1651748]
["bitfinex","ETHUSD",1744733595072,13.07774,1624.2,1624.0,0.1651748]
["bitfinex","ETHUSD",1744733595274,6.92072,1624.2,1624.0,0.1651748]
["bitfinex","ETHUSD",1744733596383,6.15725,1624.1,1624.0,0.1651748]
["bitfinex","ETHUSD",1744733596544,6.15692,1624.2,1624.0,0.1651748]
["bitfinex","ETHUSD",1744733596750,6.1566,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744733597080,6.15687,1624.2,1624.1,0.16443847]
["bitfinex","ETHUSD",1744733597292,8.138617,1624.2,1624.1,0.16443847]
["bitfinex","ETHUSD",1744733597458,6.15773,1624.0,1623.7,6.91323]
["bitfinex","ETHUSD",1744733597655,6.15773,1624.0,1623.8,0.16518334]
["bitfinex","ETHUSD",1744733598061,6.15773,1624.0,1623.7,6.15866]
["bitfinex","ETHUSD",1744733598275,12.31549,1624.0,1623.8,0.16518334]
["bitfinex","ETHUSD",1744733598471,6.15801,1623.9,1623.8,0.16518334]
["bitfinex","ETHUSD",1744733598788,6.98711,1623.9,1623.8,0.16518334]
["bitfinex","ETHUSD",1744733598951,6.15843,1623.8,1623.5,0.7802]
["bitfinex","ETHUSD",1744733599153,6.15878,1623.7,1623.4,12.31958]
["bitfinex","ETHUSD",1744733599346,12.3171,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744733599589,12.3171,1623.8,1623.4,13.629558]
["bitfinex","ETHUSD",1744733599749,6.15879,1623.7,1623.4,7.469868]
["bitfinex","ETHUSD",1744733599964,6.15879,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744733600485,12.31866,1623.6,1623.3,0.7802]
["bitfinex","ETHUSD",1744733600691,6.15995,1623.4,1623.1,13.14291]
["bitfinex","ETHUSD",1744733600997,6.15995,1623.4,1623.1,6.98192]
["bitfinex","ETHUSD",1744733601188,6.15995,1623.4,1623.1,2.135327]
["bitfinex","ETHUSD",1744733601189,6.16029,1623.3,1623.1,2.135327]
["bitfinex","ETHUSD",1744733601345,6.15995,1623.4,1623.1,6.16074]
["bitfinex","ETHUSD",1744733601550,6.15954,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744733601753,12.31933,1623.5,1623.1,12.32166]
["bitfinex","ETHUSD",1744733602086,0.7971,1623.6,1623.0,6.16142]
["bitfinex","ETHUSD",1744733602296,6.95627,1623.6,1623.3,6.16014]
["bitfinex","ETHUSD",1744733602596,6.92957,1623.8,1623.5,6.1595]
["bitfinex","ETHUSD",1744733602890,6.92957,1623.8,1623.3,6.16023]
["bitfinex","ETHUSD",1744733602891,6.15879,1623.7,1623.3,6.16023]
["bitfinex","ETHUSD",1744733603054,12.3179,1623.7,1623.4,0.616023]
["bitfinex","ETHUSD",1744733603589,6.15879,1623.7,1623.4,6.775913]
["bitfinex","ETHUSD",1744733603790,6.15879,1623.7,1623.4,12.935703]
["bitfinex","ETHUSD",1744733603985,12.31777,1623.7,1623.4,0.616023]
["bitfinex","ETHUSD",1744733604204,6.15921,1623.6,1623.3,6.1602]
["bitfinex","ETHUSD",1744733604552,6.15921,1623.6,1623.3,12.32034]
["bitfinex","ETHUSD",1744733604755,6.15921,1623.6,1623.3,6.16014]
["bitfinex","ETHUSD",1744733605488,6.15921,1623.6,1623.3,12.32032]
["bitfinex","ETHUSD",1744733605789,6.15879,1623.7,1623.2,0.831]
["bitfinex","ETHUSD",1744733605790,6.92957,1623.8,1623.2,0.831]
["bitfinex","ETHUSD",1744733605987,6.92957,1623.8,1623.0,6.97576]
["bitfinex","ETHUSD",1744733605988,6.95272,1623.4,1623.0,6.97576]
["bitfinex","ETHUSD",1744733606295,6.92685,1623.6,1623.3,6.16029]
["bitfinex","ETHUSD",1744733606492,0.7676,1623.6,1623.4,6.3362895]
["bitfinex","ETHUSD",1744733606656,6.9269,1623.6,1623.4,0.1763995]
["bitfinex","ETHUSD",1744733606988,12.31926,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744733607201,6.15994,1623.4,1623.1,6.93674]
["bitfinex","ETHUSD",1744733607361,12.31932,1623.5,1623.1,6.16093]
["bitfinex","ETHUSD",1744733607557,6.15992,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744733608288,6.16036,1623.3,1623.0,12.32267]
["bitfinex","ETHUSD",1744733608588,6.15992,1623.4,1623.1,7.393267]
["bitfinex","ETHUSD",1744733608795,0.7966,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744733608796,6.95616,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744733608963,13.11596,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744733609167,6.16023,1623.4,1623.1,12.32195]
["bitfinex","ETHUSD",1744733609397,6.16023,1623.4,1623.0,6.96062]
["bitfinex","ETHUSD",1744733609398,6.16011,1623.4,1623.0,6.96062]
["bitfinex","ETHUSD",1744733609581,6.95671,1623.4,1623.0,7.656682]
["bitfinex","ETHUSD",1744733609907,6.15918,1623.6,1623.3,6.16029]
["bitfinex","ETHUSD",1744733609908,6.95597,1623.6,1623.3,6.16029]
["bitfinex","ETHUSD",1744733610104,6.95597,1623.6,1623.1,0.06160437]
["bitfinex","ETHUSD",1744733610252,6.95597,1623.6,1623.3,6.16001]
["bitfinex","ETHUSD",1744733610584,6.15963,1623.5,1623.2,6.16063]
["bitfinex","ETHUSD",1744733610792,12.3193,1623.5,1623.2,6.16063]
["bitfinex","ETHUSD",1744733610953,6.16004,1623.4,1623.1,6.16094]
["bitfinex","ETHUSD",1744733611156,12.3201,1623.4,1623.1,6.16094]
["bitfinex","ETHUSD",1744733611455,6.95709,1623.3,1623.0,6.857362]
["bitfinex","ETHUSD",1744733611991,0.7966,1623.3,1623.1,6.16096]
["bitfinex","ETHUSD",1744733612288,0.7966,1623.3,1623.0,13.018672]
["bitfinex","ETHUSD",1744733612664,6.95634,1623.5,1623.2,6.16067]
["bitfinex","ETHUSD",1744733612863,0.7966,1623.5,1623.3,6.16017]
["bitfinex","ETHUSD",1744733613197,6.15997,1623.4,1623.1,8.2621072]
["bitfinex","ETHUSD",1744733613499,6.95554,1623.7,1623.2,0.06159907]
["bitfinex","ETHUSD",1744733613707,6.15918,1623.6,1623.3,6.15998]
["bitfinex","ETHUSD",1744733613898,6.15957,1623.5,1623.2,12.32118]
["bitfinex","ETHUSD",1744733614208,12.31868,1623.6,1623.2,12.38277886]
["bitfinex","ETHUSD",1744733614408,2.402154,1623.7,1623.2,6.22218886]
["bitfinex","ETHUSD",1744733614705,6.15954,1623.5,1623.2,6.16047]
["bitfinex","ETHUSD",1744733615171,6.16014,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744733615369,0.7999,1623.4,1623.0,6.1613]
["bitfinex","ETHUSD",1744733615564,0.7999,1623.4,1622.8,6.16211]
["bitfinex","ETHUSD",1744733615565,6.15995,1623.4,1622.8,6.16211]
["bitfinex","ETHUSD",1744733615807,4.231877,1623.5,1622.8,6.16211]
["bitfinex","ETHUSD",1744733615808,6.16134,1623.1,1622.8,6.16209]
["bitfinex","ETHUSD",1744733615983,6.16122,1623.1,1622.8,6.16209]
["bitfinex","ETHUSD",1744733616310,6.16119,1623.1,1622.8,6.16208]
["bitfinex","ETHUSD",1744733616610,0.7999,1623.0,1622.8,6.16205]
["bitfinex","ETHUSD",1744733616784,0.7999,1623.0,1622.7,12.32501]
["bitfinex","ETHUSD",1744733616969,0.7999,1623.0,1622.7,13.557511]
["bitfinex","ETHUSD",1744733617197,0.7999,1623.0,1622.7,7.394961]
["bitfinex","ETHUSD",1744733617423,6.96133,1623.0,1622.7,12.32491]
["bitfinex","ETHUSD",1744733617913,0.7999,1623.0,1622.7,6.16251]
["bitfinex","ETHUSD",1744733618112,6.9602,1623.3,1622.9,6.16168]
["bitfinex","ETHUSD",1744733618280,6.16089,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1744733619376,6.16089,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744733619576,6.16083,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744733619777,6.96027,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744733620110,6.96029,1623.3,1623.0,6.16129]
["bitfinex","ETHUSD",1744733620500,6.96029,1623.3,1623.0,12.32261]
["bitfinex","ETHUSD",1744733620677,0.7999,1623.3,1623.1,6.16095]
["bitfinex","ETHUSD",1744733620875,6.9552,1623.5,1623.1,6.94095]
["bitfinex","ETHUSD",1744733621102,0.7956,1623.5,1623.3,6.16015]
["bitfinex","ETHUSD",1744733621334,6.95438,1623.7,1623.4,6.32514243]
["bitfinex","ETHUSD",1744733621638,6.95438,1623.7,1623.4,12.48493243]
["bitfinex","ETHUSD",1744733621836,8.265661,1623.7,1623.4,12.48493243]
["bitfinex","ETHUSD",1744733622042,0.7956,1623.7,1623.5,6.15951]
["bitfinex","ETHUSD",1744733622339,6.15878,1623.7,1623.6,0.162295]
["bitfinex","ETHUSD",1744733622546,12.3177,1623.7,1623.4,6.93983]
["bitfinex","ETHUSD",1744733622726,12.3177,1623.7,1623.5,0.16245309]
["bitfinex","ETHUSD",1744733623043,0.7956,1623.6,1623.5,0.16245309]
["bitfinex","ETHUSD",1744733623241,6.95475,1623.6,1623.5,0.16245309]
["bitfinex","ETHUSD",1744733623538,0.7956,1623.6,1623.5,0.16294885]
["bitfinex","ETHUSD",1744733623740,6.15888,1623.7,1623.5,0.16294885]
["bitfinex","ETHUSD",1744733623921,12.31782,1623.7,1623.5,0.16294885]
["bitfinex","ETHUSD",1744733624243,6.15915,1623.6,1623.5,0.16294885]
["bitfinex","ETHUSD",1744733624404,6.95555,1623.6,1623.5,0.16294885]
["bitfinex","ETHUSD",1744733624598,12.31938,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744733624938,6.15959,1623.5,1623.2,6.16066]
["bitfinex","ETHUSD",1744733625433,6.15959,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744733626234,12.31929,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744733626542,12.31929,1623.5,1623.1,6.94103]
["bitfinex","ETHUSD",1744733626543,6.15994,1623.4,1623.1,6.94103]
["bitfinex","ETHUSD",1744733626697,6.15994,1623.4,1623.1,14.412205]
["bitfinex","ETHUSD",1744733626997,6.15963,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744733627350,12.31939,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744733628138,6.15993,1623.4,1623.1,8.251165]
["bitfinex","ETHUSD",1744733628432,12.32004,1623.4,1623.1,7.471145]
["bitfinex","ETHUSD",1744733628829,0.7581,1623.3,1623.0,6.99061]
["bitfinex","ETHUSD",1744733629132,13.07886,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744733629311,6.9184,1623.3,1623.0,12.32261]
["bitfinex","ETHUSD",1744733629507,12.31933,1623.5,1623.1,6.16097]
["bitfinex","ETHUSD",1744733629712,13.09713,1623.4,1623.1,6.16097]
["bitfinex","ETHUSD",1744733629912,13.09713,1623.4,1623.1,7.393203]
["bitfinex","ETHUSD",1744733630641,6.93692,1623.4,1623.1,7.393243]
["bitfinex","ETHUSD",1744733630814,6.93692,1623.4,1623.1,1.232233]
["bitfinex","ETHUSD",1744733631209,6.1603,1623.3,1623.1,1.232233]
["bitfinex","ETHUSD",1744733632821,6.93692,1623.4,1623.1,1.232233]
["bitfinex","ETHUSD",1744733632822,0.7769,1623.4,1623.1,1.232233]
["bitfinex","ETHUSD",1744733633026,0.7769,1623.4,1623.2,6.16044]
["bitfinex","ETHUSD",1744733633231,0.7697,1623.6,1623.3,6.16024]
["bitfinex","ETHUSD",1744733633532,6.15954,1623.5,1623.2,12.32134]
["bitfinex","ETHUSD",1744733633720,6.1603,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744733633926,6.15994,1623.4,1623.1,6.16099]
["bitfinex","ETHUSD",1744733634127,6.15994,1623.4,1623.1,12.32186]
["bitfinex","ETHUSD",1744733634338,6.15994,1623.4,1623.1,12.32188]
["bitfinex","ETHUSD",1744733634738,6.16032,1623.3,1623.0,6.16133]
["bitfinex","ETHUSD",1744733634940,6.15994,1623.4,1623.0,0.699063]
["bitfinex","ETHUSD",1744733635104,6.15994,1623.4,1623.1,6.16088]
["bitfinex","ETHUSD",1744733635306,6.15994,1623.4,1623.1,12.32189]
["bitfinex","ETHUSD",1744733635527,6.15961,1623.5,1623.2,6.16062]
["bitfinex","ETHUSD",1744733635729,6.15961,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744733635941,6.16003,1623.4,1623.1,12.32185]
["bitfinex","ETHUSD",1744733636140,6.16003,1623.4,1623.2,0.1632426]
["bitfinex","ETHUSD",1744733636650,12.32007,1623.4,1623.2,0.1632426]
["bitfinex","ETHUSD",1744733636816,6.16029,1623.3,1623.2,0.1632426]
["bitfinex","ETHUSD",1744733637016,6.15962,1623.5,1623.2,0.1632426]
["bitfinex","ETHUSD",1744733637336,6.15962,1623.5,1623.3,0.16380731]
["bitfinex","ETHUSD",1744733637831,6.1,1623.8,1623.3,1.48775504]
["bitfinex","ETHUSD",1744733638149,6.91852,1623.9,1623.5,6.91409]
["bitfinex","ETHUSD",1744733638355,6.1585,1623.8,1623.6,0.16267126]
["bitfinex","ETHUSD",1744733639970,13.07667,1623.9,1623.6,0.16267126]
["bitfinex","ETHUSD",1744733640253,6.9185,1623.9,1623.6,0.16267126]
["bitfinex","ETHUSD",1744733640554,6.9185,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744733640555,13.07666,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744733640754,13.07666,1623.9,1623.7,0.16230062]
["bitfinex","ETHUSD",1744733641854,13.07668,1623.9,1623.7,0.16230062]
["bitfinex","ETHUSD",1744733642513,6.9185,1623.9,1623.7,0.16230062]
["bitfinex","ETHUSD",1744733642717,13.07669,1623.9,1623.7,0.16230062]
["bitfinex","ETHUSD",1744733643022,0.7604,1623.9,1623.7,0.16230062]
["bitfinex","ETHUSD",1744733643224,6.8618,1624.1,1623.7,7.11478062]
["bitfinex","ETHUSD",1744733643546,13.01915,1624.1,1623.8,0.15892294]
["bitfinex","ETHUSD",1744733643759,13.01915,1624.1,1623.8,12.47540294]
["bitfinex","ETHUSD",1744733643959,6.15774,1624.0,1623.8,0.15892294]
["bitfinex","ETHUSD",1744733644556,6.15801,1623.9,1623.8,0.15892294]
["bitfinex","ETHUSD",1744733644758,6.15801,1623.9,1623.6,12.31805]
["bitfinex","ETHUSD",1744733644972,6.97369,1623.8,1623.7,0.1603558]
["bitfinex","ETHUSD",1744733645164,6.97386,1623.8,1623.5,6.15925]
["bitfinex","ETHUSD",1744733645352,6.97386,1623.8,1623.6,0.16065553]
["bitfinex","ETHUSD",1744733645966,6.97382,1623.8,1623.6,0.16065553]
["bitfinex","ETHUSD",1744733647165,6.92705,1624.0,1623.7,12.31731]
["bitfinex","ETHUSD",1744733647334,6.92705,1624.0,1623.8,0.15970206]
["bitfinex","ETHUSD",1744733647773,6.15801,1623.9,1623.8,0.15970206]
["bitfinex","ETHUSD",1744733648437,6.92705,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744733648677,6.92705,1624.0,1623.8,0.15769716]
["bitfinex","ETHUSD",1744733648980,13.085,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1744733649134,13.085,1624.0,1623.8,0.1578388]
["bitfinex","ETHUSD",1744733649335,6.15801,1623.9,1623.8,0.1578388]
["bitfinex","ETHUSD",1744733649531,0.7735,1623.6,1623.2,0.8173]
["bitfinex","ETHUSD",1744733649851,0.7735,1623.6,1622.9,6.16176]
["bitfinex","ETHUSD",1744733649852,6.15991,1623.4,1623.3,0.14562759]
["bitfinex","ETHUSD",1744733650288,6.15991,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744733650441,0.7652,1623.4,1623.3,0.14343113]
["bitfinex","ETHUSD",1744733650779,1.308444,1623.4,1623.1,0.7897]
["bitfinex","ETHUSD",1744733650941,6.15962,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744733651137,6.15962,1623.5,1623.3,0.14497295]
["bitfinex","ETHUSD",1744733651353,6.15962,1623.5,1623.2,6.16065]
["bitfinex","ETHUSD",1744733651354,12.31933,1623.5,1623.2,6.16065]
["bitfinex","ETHUSD",1744733651689,6.15993,1623.4,1623.3,0.14497295]
["bitfinex","ETHUSD",1744733651905,11.773065,1623.4,1623.3,0.14497295]
["bitfinex","ETHUSD",1744733652069,13.08868,1623.0,1622.7,0.7897]
["bitfinex","ETHUSD",1744733652258,6.92689,1623.0,1622.7,6.95225]
["bitfinex","ETHUSD",1744733652458,13.08849,1623.0,1622.8,0.12944505]
["bitfinex","ETHUSD",1744733652793,6.9268,1623.0,1622.8,0.12944505]
["bitfinex","ETHUSD",1744733653263,0.7652,1623.0,1622.8,6.29158505]
["bitfinex","ETHUSD",1744733653455,0.7652,1623.0,1622.8,1.45381455]
["bitfinex","ETHUSD",1744733653655,6.92683,1623.0,1622.8,1.45381455]
["bitfinex","ETHUSD",1744733653958,6.1613,1623.1,1622.8,7.61585455]
["bitfinex","ETHUSD",1744733654664,6.92593,1623.2,1622.9,6.16165]
["bitfinex","ETHUSD",1744733654874,6.1,1623.3,1623.0,6.96428]
["bitfinex","ETHUSD",1744733655184,6.1,1623.3,1623.0,8.40529724]
["bitfinex","ETHUSD",1744733655185,6.16029,1623.3,1623.0,8.40529724]
["bitfinex","ETHUSD",1744733655384,13.08623,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744733655564,6.92615,1623.4,1623.2,0.12767731]
["bitfinex","ETHUSD",1744733655759,6.92615,1623.4,1623.1,12.32191]
["bitfinex","ETHUSD",1744733655760,6.15995,1623.4,1623.1,12.32191]
["bitfinex","ETHUSD",1744733655965,6.15995,1623.4,1623.2,0.12767731]
["bitfinex","ETHUSD",1744733656188,0.7662,1623.3,1623.2,0.12767731]
["bitfinex","ETHUSD",1744733656406,12.32004,1623.4,1623.0,13.12567]
["bitfinex","ETHUSD",1744733656407,12.32006,1623.4,1623.0,13.12567]
["bitfinex","ETHUSD",1744733656691,12.32011,1623.4,1623.1,0.12769373]
["bitfinex","ETHUSD",1744733657194,6.16037,1623.3,1623.1,0.12769373]
["bitfinex","ETHUSD",1744733657869,6.15991,1623.4,1623.1,6.28873373]
["bitfinex","ETHUSD",1744733658391,6.16031,1623.3,1623.1,0.12769373]
["bitfinex","ETHUSD",1744733658553,6.15991,1623.4,1623.1,6.28870373]
["bitfinex","ETHUSD",1744733659508,6.92583,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744733659710,13.08553,1623.5,1623.1,13.7749161]
["bitfinex","ETHUSD",1744733659891,13.08553,1623.5,1623.3,0.12652662]
["bitfinex","ETHUSD",1744733660101,13.08553,1623.5,1623.2,0.12775008]
["bitfinex","ETHUSD",1744733660287,13.08553,1623.5,1623.4,0.12700843]
["bitfinex","ETHUSD",1744733660473,6.15991,1623.4,1623.3,0.12737923]
["bitfinex","ETHUSD",1744733660676,12.32007,1623.4,1623.0,13.1257]
["bitfinex","ETHUSD",1744733660900,6.15991,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744733661087,13.0855,1623.5,1623.1,12.32193]
["bitfinex","ETHUSD",1744733661282,6.15996,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744733661485,12.32009,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744733661691,12.32005,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744733662011,6.15996,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744733662208,12.32006,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744733662705,13.08552,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744733663024,6.92581,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744733663310,6.15992,1623.4,1623.1,12.32193]
["bitfinex","ETHUSD",1744733663511,13.08571,1623.5,1623.1,13.634423]
["bitfinex","ETHUSD",1744733663808,6.1601,1623.4,1623.1,6.16094]
["bitfinex","ETHUSD",1744733664109,12.32024,1623.4,1623.1,6.16094]
["bitfinex","ETHUSD",1744733664300,6.1601,1623.4,1623.2,0.7699]
["bitfinex","ETHUSD",1744733664502,6.1601,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744733664807,12.32014,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744733665039,6.93354,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744733665203,13.10494,1623.5,1623.2,6.16066]
["bitfinex","ETHUSD",1744733665507,6.15991,1623.4,1623.2,0.8239]
["bitfinex","ETHUSD",1744733665682,0.7856,1623.8,1623.2,0.8239]
["bitfinex","ETHUSD",1744733665683,6.8856,1623.8,1623.2,0.8239]
["bitfinex","ETHUSD",1744733665878,6.1589,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744733666293,12.31792,1623.7,1623.5,0.1278137]
["bitfinex","ETHUSD",1744733666493,13.628272,1623.7,1623.5,0.1278137]
["bitfinex","ETHUSD",1744733667292,7.469252,1623.7,1623.5,0.1278137]
["bitfinex","ETHUSD",1744733667495,13.628322,1623.7,1623.5,0.1278137]
["bitfinex","ETHUSD",1744733667726,13.628212,1623.7,1623.5,0.1278137]
["bitfinex","ETHUSD",1744733667926,6.1,1623.9,1623.6,0.8321]
["bitfinex","ETHUSD",1744733668134,6.94402,1624.0,1623.7,6.15866]
["bitfinex","ETHUSD",1744733668338,6.15772,1624.0,1623.7,6.15866]
["bitfinex","ETHUSD",1744733668498,18.41494,1624.1,1623.8,0.1240134]
["bitfinex","ETHUSD",1744733668694,20.37812497,1624.1,1623.8,0.1240134]
["bitfinex","ETHUSD",1744733668894,0.7596,1624.2,1623.9,6.99067]
["bitfinex","ETHUSD",1744733669106,12.31326,1624.3,1624.0,6.15756]
["bitfinex","ETHUSD",1744733669388,6.15725,1624.1,1624.0,0.1232114]
["bitfinex","ETHUSD",1744733669595,6.91685,1624.1,1624.0,0.1232114]
["bitfinex","ETHUSD",1744733669905,13.07366,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744733670101,13.07366,1624.2,1624.0,0.12229831]
["bitfinex","ETHUSD",1744733670425,12.31472,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744733670598,12.31576,1624.0,1623.9,0.12273971]
["bitfinex","ETHUSD",1744733670922,6.15786,1624.0,1623.7,13.15041]
["bitfinex","ETHUSD",1744733671132,6.15786,1624.0,1623.9,0.12288143]
["bitfinex","ETHUSD",1744733671293,6.15786,1624.0,1623.7,13.15041]
["bitfinex","ETHUSD",1744733671294,6.15786,1624.0,1623.8,0.12325202]
["bitfinex","ETHUSD",1744733671494,6.15786,1624.0,1623.9,0.12266885]
["bitfinex","ETHUSD",1744733672028,12.31476,1624.1,1623.9,0.12266885]
["bitfinex","ETHUSD",1744733672213,12.31476,1624.1,1623.7,13.15041]
["bitfinex","ETHUSD",1744733672396,12.31476,1624.1,1623.8,0.12303943]
["bitfinex","ETHUSD",1744733672798,12.31478,1624.1,1623.8,6.28139943]
["bitfinex","ETHUSD",1744733673126,6.15765,1624.0,1623.8,0.12303943]
["bitfinex","ETHUSD",1744733673592,0.8165,1623.6,1623.2,0.7586]
["bitfinex","ETHUSD",1744733673791,0.8165,1623.6,1622.8,1.3243695]
["bitfinex","ETHUSD",1744733673792,6.15991,1623.4,1622.8,2.0755695]
["bitfinex","ETHUSD",1744733674019,6.16146,1623.0,1622.5,0.7512]
["bitfinex","ETHUSD",1744733674409,12.32312,1623.0,1622.5,0.7512]
["bitfinex","ETHUSD",1744733674610,6.16146,1623.0,1622.5,3.7512]
["bitfinex","ETHUSD",1744733674813,6.62548124,1623.1,1622.5,9.91437]
["bitfinex","ETHUSD",1744733675134,12.32501,1622.8,1622.6,0.991437]
["bitfinex","ETHUSD",1744733675345,6.16299,1622.6,1622.3,3.50730671]
["bitfinex","ETHUSD",1744733675637,6.16332,1622.5,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733675946,0.46231927,1622.6,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733676243,6.16264,1622.7,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733676603,6.16222,1622.8,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733676796,12.32461,1622.8,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733676996,13.14043,1622.9,1622.4,6.93277]
["bitfinex","ETHUSD",1744733677201,6.16222,1622.8,1622.5,0.693277]
["bitfinex","ETHUSD",1744733677403,6.16263,1622.7,1622.4,0.7692]
["bitfinex","ETHUSD",1744733677698,12.32461,1622.8,1622.4,0.7692]
["bitfinex","ETHUSD",1744733677938,6.16261,1622.7,1622.4,0.7692]
["bitfinex","ETHUSD",1744733678327,12.78522467,1622.7,1622.4,0.7692]
["bitfinex","ETHUSD",1744733678635,6.16296,1622.6,1622.4,1.12173067]
["bitfinex","ETHUSD",1744733679001,6.16332,1622.5,1622.4,0.35253067]
["bitfinex","ETHUSD",1744733679202,6.16332,1622.5,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733679203,6.1637,1622.4,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733680451,12.32682,1622.5,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733680810,6.1637,1622.4,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733688350,0.46804517,1622.7,1622.3,8.92016671]
["bitfinex","ETHUSD",1744733688517,7.02019012,1623.1,1622.3,8.92016671]
["bitfinex","ETHUSD",1744733688518,0.7966,1623.0,1622.4,0.95364981]
["bitfinex","ETHUSD",1744733688721,6.95737,1623.2,1622.7,6.16228]
["bitfinex","ETHUSD",1744733688918,6.16107,1623.1,1622.7,6.16228]
["bitfinex","ETHUSD",1744733689326,6.16107,1623.1,1622.7,12.32471]
["bitfinex","ETHUSD",1744733690149,6.16107,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744733690441,6.1,1623.5,1622.9,6.16164]
["bitfinex","ETHUSD",1744733690442,6.16037,1623.3,1622.9,6.16164]
["bitfinex","ETHUSD",1744733690649,12.3209,1623.3,1623.0,0.616164]
["bitfinex","ETHUSD",1744733690849,6.16037,1623.3,1623.0,6.777554]
["bitfinex","ETHUSD",1744733691047,12.32009,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744733691849,0.8262,1623.5,1623.2,6.16049]
["bitfinex","ETHUSD",1744733692146,6.98587,1623.5,1623.2,6.16049]
["bitfinex","ETHUSD",1744733692352,6.9336,1623.7,1623.2,0.06160248]
["bitfinex","ETHUSD",1744733692652,6.15848,1623.8,1623.5,6.91007]
["bitfinex","ETHUSD",1744733692847,6.15848,1623.8,1623.5,7.601077]
["bitfinex","ETHUSD",1744733693027,13.55957153,1623.9,1623.5,7.601077]
["bitfinex","ETHUSD",1744733693227,0.7812,1624.1,1623.6,0.06159035]
["bitfinex","ETHUSD",1744733693546,6.15738,1624.1,1623.8,6.1582]
["bitfinex","ETHUSD",1744733694150,12.31485,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744733694451,6.15767,1624.0,1623.7,7.390554]
["bitfinex","ETHUSD",1744733695743,0.4615889,1624.2,1623.6,6.15908]
["bitfinex","ETHUSD",1744733695949,12.31644,1623.9,1623.5,6.91019]
["bitfinex","ETHUSD",1744733696382,6.15813,1623.9,1623.5,6.91004]
["bitfinex","ETHUSD",1744733697238,6.922,1624.3,1623.6,0.06158436]
["bitfinex","ETHUSD",1744733697450,6.15766,1624.0,1623.7,6.1586]
["bitfinex","ETHUSD",1744733697644,12.31548,1624.0,1623.7,7.390368]
["bitfinex","ETHUSD",1744733698665,6.15766,1624.0,1623.7,7.390368]
["bitfinex","ETHUSD",1744733699162,12.31424,1624.2,1623.8,6.15807]
["bitfinex","ETHUSD",1744733699561,12.31424,1624.2,1623.8,12.31631]
["bitfinex","ETHUSD",1744733699869,6.15701,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744733700092,12.31407,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744733700376,6.15701,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744733700581,6.97858,1624.3,1623.9,12.31578]
["bitfinex","ETHUSD",1744733700875,13.13531,1624.3,1623.9,14.322858]
["bitfinex","ETHUSD",1744733701077,6.15708,1624.2,1623.9,0.7755]
["bitfinex","ETHUSD",1744733701378,6.15852,1623.8,1623.5,6.15949]
["bitfinex","ETHUSD",1744733701545,6.15852,1623.8,1623.5,12.31891]
["bitfinex","ETHUSD",1744733702260,6.15852,1623.8,1623.5,6.15942]
["bitfinex","ETHUSD",1744733702688,6.15852,1623.8,1623.4,6.93528]
["bitfinex","ETHUSD",1744733702975,6.15852,1623.8,1623.5,6.15939]
["bitfinex","ETHUSD",1744733703462,6.15852,1623.8,1623.5,12.31877]
["bitfinex","ETHUSD",1744733703662,13.06715,1624.0,1623.6,6.15896]
["bitfinex","ETHUSD",1744733703884,13.06715,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744733703885,13.06711,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744733704076,6.90931,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744733704280,6.90931,1624.0,1623.7,12.3174]
["bitfinex","ETHUSD",1744733704477,6.6152044,1624.1,1623.7,12.3174]
["bitfinex","ETHUSD",1744733704478,6.15726,1624.1,1623.8,6.98204]
["bitfinex","ETHUSD",1744733704680,12.31469,1624.1,1623.8,0.8237]
["bitfinex","ETHUSD",1744733704895,6.15794,1624.0,1623.6,12.31806]
["bitfinex","ETHUSD",1744733705195,12.31595,1624.0,1623.6,12.37964029]
["bitfinex","ETHUSD",1744733705353,12.31595,1624.0,1623.6,12.31806]
["bitfinex","ETHUSD",1744733705553,6.15802,1623.9,1623.6,12.31803]
["bitfinex","ETHUSD",1744733706496,7.468745,1624.0,1623.7,6.15871]
["bitfinex","ETHUSD",1744733706695,7.468605,1624.0,1623.7,6.15871]
["bitfinex","ETHUSD",1744733706899,13.626415,1624.0,1623.7,6.15871]
["bitfinex","ETHUSD",1744733707637,6.15823,1623.9,1623.5,6.98316]
["bitfinex","ETHUSD",1744733707824,6.15823,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1744733707995,6.16104,1623.1,1622.8,0.7771]
["bitfinex","ETHUSD",1744733708192,6.16247,1622.8,1622.4,0.7771]
["bitfinex","ETHUSD",1744733708372,0.7823,1622.8,1622.4,0.7771]
["bitfinex","ETHUSD",1744733708700,0.7823,1623.2,1622.4,0.35332067]
["bitfinex","ETHUSD",1744733708869,6.16197,1622.9,1622.4,0.35332067]
["bitfinex","ETHUSD",1744733709059,6.16224,1622.8,1622.4,0.35332067]
["bitfinex","ETHUSD",1744733710487,12.32464,1622.8,1622.4,0.35332067]
["bitfinex","ETHUSD",1744733710892,6.16257,1622.7,1622.4,0.35332067]
["bitfinex","ETHUSD",1744733711105,6.16338,1622.5,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733711420,6.1631,1622.6,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733711421,6.16301,1622.6,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733711604,12.32615,1622.6,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733711776,6.16335,1622.5,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733712187,6.1637,1622.4,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733712609,7.37987911,1622.8,1622.3,3.10942738]
["bitfinex","ETHUSD",1744733712835,6.1637,1622.4,1622.3,3.10942738]
["bitfinex","ETHUSD",1744733713051,6.1637,1622.4,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733714326,6.16349,1622.5,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733714824,6.16234,1622.8,1622.3,9.69262671]
["bitfinex","ETHUSD",1744733715030,6.16234,1622.8,1622.4,3.0]
["bitfinex","ETHUSD",1744733715653,6.16234,1622.8,1622.4,4.26926267]
["bitfinex","ETHUSD",1744733715813,12.32559,1622.7,1622.4,4.26926267]
["bitfinex","ETHUSD",1744733716154,6.16314,1622.6,1622.3,3.52870671]
["bitfinex","ETHUSD",1744733716319,6.16262,1622.7,1622.3,3.52870671]
["bitfinex","ETHUSD",1744733716519,12.32538,1622.7,1622.3,3.52870671]
["bitfinex","ETHUSD",1744733717350,6.16302,1622.6,1622.3,3.52870671]
["bitfinex","ETHUSD",1744733717843,6.16262,1622.7,1622.3,3.52870671]
["bitfinex","ETHUSD",1744733718034,12.32538,1622.7,1622.4,0.35287067]
["bitfinex","ETHUSD",1744733719455,12.32608,1622.6,1622.4,0.35287067]
["bitfinex","ETHUSD",1744733719610,6.16297,1622.6,1622.4,0.35287067]
["bitfinex","ETHUSD",1744733719956,6.16071,1623.2,1622.5,7.03702863]
["bitfinex","ETHUSD",1744733720156,6.15975,1623.5,1623.0,6.16131]
["bitfinex","ETHUSD",1744733720375,0.8063,1623.6,1623.1,6.16083]
["bitfinex","ETHUSD",1744733720527,6.16001,1623.4,1623.0,9.858651]
["bitfinex","ETHUSD",1744733720720,6.16001,1623.4,1623.0,16.019961]
["bitfinex","ETHUSD",1744733721028,6.1608,1623.2,1623.0,0.697351]
["bitfinex","ETHUSD",1744733721230,6.15967,1623.5,1623.1,6.16103]
["bitfinex","ETHUSD",1744733721416,12.31958,1623.5,1623.2,0.616103]
["bitfinex","ETHUSD",1744733721620,6.15994,1623.4,1623.2,0.616103]
["bitfinex","ETHUSD",1744733721838,6.16045,1623.3,1622.9,6.9739]
["bitfinex","ETHUSD",1744733722121,6.16044,1623.3,1622.9,6.9739]
["bitfinex","ETHUSD",1744733722313,6.15954,1623.5,1622.9,3.8122]
["bitfinex","ETHUSD",1744733722538,6.16082,1623.2,1622.9,3.8122]
["bitfinex","ETHUSD",1744733722757,6.16115,1623.1,1622.9,0.8122]
["bitfinex","ETHUSD",1744733723122,6.16142,1623.0,1622.7,0.8146]
["bitfinex","ETHUSD",1744733723325,6.16195,1622.9,1622.7,1.812352]
["bitfinex","ETHUSD",1744733723553,6.16151,1623.0,1622.7,0.8146]
["bitfinex","ETHUSD",1744733723724,6.16183,1622.9,1622.7,0.8146]
["bitfinex","ETHUSD",1744733725070,6.16218,1622.8,1622.5,6.95103]
["bitfinex","ETHUSD",1744733725566,6.16107,1623.1,1622.5,6.95103]
["bitfinex","ETHUSD",1744733725567,12.32395,1622.9,1622.5,13.11426]
["bitfinex","ETHUSD",1744733726125,6.16228,1622.8,1622.5,6.95103]
["bitfinex","ETHUSD",1744733726331,12.3247,1622.8,1622.5,8.29778907]
["bitfinex","ETHUSD",1744733726654,6.16228,1622.8,1622.5,8.29778907]
["bitfinex","ETHUSD",1744733726857,6.16218,1622.8,1622.4,0.35287067]
["bitfinex","ETHUSD",1744733727022,0.7873,1622.9,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733727227,6.1631,1622.6,1622.3,8.92008671]
["bitfinex","ETHUSD",1744733727444,6.1631,1622.6,1622.3,2.75610671]
["bitfinex","ETHUSD",1744733727687,6.1631,1622.6,1622.3,3.64815638]
["bitfinex","ETHUSD",1744733727892,6.16259,1622.7,1622.3,3.64815638]
["bitfinex","ETHUSD",1744733727893,0.7873,1622.9,1622.4,0.7514]
["bitfinex","ETHUSD",1744733728094,6.16191,1622.9,1622.6,12.32562]
["bitfinex","ETHUSD",1744733728386,6.8534,1623.1,1622.4,0.7514]
["bitfinex","ETHUSD",1744733728387,6.16121,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744733728557,6.16121,1623.1,1622.8,6.853417]
["bitfinex","ETHUSD",1744733729276,6.1617,1623.0,1622.7,0.7514]
["bitfinex","ETHUSD",1744733729464,6.16184,1622.9,1622.7,0.7514]
["bitfinex","ETHUSD",1744733729641,6.16184,1622.9,1622.5,6.92854]
["bitfinex","ETHUSD",1744733729846,12.32309,1623.0,1622.6,6.1626]
["bitfinex","ETHUSD",1744733730062,12.32309,1623.0,1622.6,12.32539]
["bitfinex","ETHUSD",1744733730240,6.16185,1622.9,1622.6,6.1626]
["bitfinex","ETHUSD",1744733731590,6.16185,1622.9,1622.6,12.32542]
["bitfinex","ETHUSD",1744733732394,6.16185,1622.9,1622.6,6.1626]
["bitfinex","ETHUSD",1744733733248,6.16185,1622.9,1622.6,12.32544]
["bitfinex","ETHUSD",1744733733491,6.16185,1622.9,1622.6,6.1626]
["bitfinex","ETHUSD",1744733733661,6.16185,1622.9,1622.5,13.09178]
["bitfinex","ETHUSD",1744733733864,12.32401,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744733734188,6.16275,1622.7,1622.5,0.7653]
["bitfinex","ETHUSD",1744733734563,6.16249,1622.8,1622.5,0.7653]
["bitfinex","ETHUSD",1744733734763,6.16191,1622.9,1622.5,6.9286]
["bitfinex","ETHUSD",1744733734960,0.8122,1623.0,1622.7,6.16231]
["bitfinex","ETHUSD",1744733735295,0.806,1623.2,1622.9,6.16166]
["bitfinex","ETHUSD",1744733735799,0.806,1623.2,1622.9,12.32335]
["bitfinex","ETHUSD",1744733736094,3.0,1623.4,1623.0,6.16125]
["bitfinex","ETHUSD",1744733736095,13.12613,1623.4,1623.0,6.16125]
["bitfinex","ETHUSD",1744733736477,0.806,1623.4,1623.1,6.16079]
["bitfinex","ETHUSD",1744733736796,13.13131,1623.6,1623.2,6.16052]
["bitfinex","ETHUSD",1744733736953,13.13131,1623.6,1623.2,12.32106]
["bitfinex","ETHUSD",1744733736954,6.97183,1623.6,1623.2,12.32106]
["bitfinex","ETHUSD",1744733737148,6.15954,1623.5,1623.2,6.16052]
["bitfinex","ETHUSD",1744733737346,13.13118,1623.6,1623.2,12.32107]
["bitfinex","ETHUSD",1744733738005,6.97183,1623.6,1623.3,6.16022]
["bitfinex","ETHUSD",1744733738166,6.97106,1623.8,1623.4,6.15971]
["bitfinex","ETHUSD",1744733738507,6.97106,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744733738709,6.15806,1623.9,1623.3,0.8159]
["bitfinex","ETHUSD",1744733738907,7.468505,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744733738908,0.7559,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744733739118,0.7559,1624.0,1623.7,12.31726]
["bitfinex","ETHUSD",1744733739409,0.7559,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744733739579,6.91368,1624.0,1623.6,6.97496]
["bitfinex","ETHUSD",1744733739762,13.07162,1624.0,1623.6,7.672396]
["bitfinex","ETHUSD",1744733739972,13.07162,1624.0,1623.6,13.831426]
["bitfinex","ETHUSD",1744733740307,6.91368,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744733740463,6.15778,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744733740814,6.15778,1624.0,1623.7,13.7005016]
["bitfinex","ETHUSD",1744733740967,6.15778,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744733740968,12.31559,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744733741313,6.15839,1623.8,1623.5,6.15947]
["bitfinex","ETHUSD",1744733741512,6.97424,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744733742511,6.98668,1624.1,1623.8,6.15819]
["bitfinex","ETHUSD",1744733742684,14.458453,1624.1,1623.8,6.15819]
["bitfinex","ETHUSD",1744733742896,6.15764,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744733743082,6.15813,1623.9,1623.6,12.31782]
["bitfinex","ETHUSD",1744733743285,12.31559,1624.0,1623.6,12.31782]
["bitfinex","ETHUSD",1744733744146,6.1581,1623.9,1623.6,6.15879]
["bitfinex","ETHUSD",1744733744613,6.1581,1623.9,1623.6,12.31782]
["bitfinex","ETHUSD",1744733744917,6.1581,1623.9,1623.6,12.31781]
["bitfinex","ETHUSD",1744733745218,6.15771,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744733745423,6.15771,1624.0,1623.6,6.15879]
["bitfinex","ETHUSD",1744733745424,6.15771,1624.0,1623.6,6.15906]
["bitfinex","ETHUSD",1744733745588,6.15817,1623.9,1623.6,6.15906]
["bitfinex","ETHUSD",1744733745783,6.15817,1623.9,1623.6,12.31812]
["bitfinex","ETHUSD",1744733749190,12.31554,1624.0,1623.6,12.31812]
["bitfinex","ETHUSD",1744733749618,6.15773,1624.0,1623.7,6.15865]
["bitfinex","ETHUSD",1744733749826,13.14418,1624.1,1623.7,12.3173]
["bitfinex","ETHUSD",1744733750002,14.458598,1624.1,1623.7,12.3173]
["bitfinex","ETHUSD",1744733751631,14.458598,1624.1,1623.5,6.15949]
["bitfinex","ETHUSD",1744733751632,0.8294,1624.1,1623.6,0.7651]
["bitfinex","ETHUSD",1744733751828,0.05,1624.4,1624.0,0.7651]
["bitfinex","ETHUSD",1744733752029,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733752238,0.05,1624.4,1624.2,12.3134]
["bitfinex","ETHUSD",1744733752593,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733752832,0.05,1624.4,1624.2,6.15668]
["bitfinex","ETHUSD",1744733753033,0.05,1624.4,1624.2,12.31345]
["bitfinex","ETHUSD",1744733753230,0.05,1624.4,1624.2,13.544795]
["bitfinex","ETHUSD",1744733753434,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733753728,0.05,1624.4,1624.3,6.97209]
["bitfinex","ETHUSD",1744733753931,0.05,1624.4,1624.2,7.388025]
["bitfinex","ETHUSD",1744733754461,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733754661,0.05,1624.4,1623.2,1.3691349]
["bitfinex","ETHUSD",1744733754662,1.3487,1624.2,1623.2,1.3691349]
["bitfinex","ETHUSD",1744733754873,6.15801,1623.9,1623.3,0.87010021]
["bitfinex","ETHUSD",1744733755163,0.7987,1624.0,1623.5,0.7551]
["bitfinex","ETHUSD",1744733755333,3.0,1624.3,1623.7,6.15841]
["bitfinex","ETHUSD",1744733755334,6.15734,1624.1,1623.7,6.15841]
["bitfinex","ETHUSD",1744733755519,0.8177,1624.2,1623.9,12.316]
["bitfinex","ETHUSD",1744733755725,6.97461,1624.2,1623.9,13.5475]
["bitfinex","ETHUSD",1744733755937,6.15726,1624.1,1623.9,1.2316]
["bitfinex","ETHUSD",1744733756163,6.97461,1624.2,1623.9,1.2316]
["bitfinex","ETHUSD",1744733756320,6.97461,1624.2,1623.8,13.0716]
["bitfinex","ETHUSD",1744733756530,6.97461,1624.2,1623.9,12.31588]
["bitfinex","ETHUSD",1744733756829,0.05,1624.4,1624.1,12.31436]
["bitfinex","ETHUSD",1744733757137,6.20625,1624.4,1624.1,6.94371]
["bitfinex","ETHUSD",1744733757333,0.05,1624.4,1624.2,6.15687]
["bitfinex","ETHUSD",1744733757523,6.20624,1624.4,1624.1,6.94371]
["bitfinex","ETHUSD",1744733757724,0.05,1624.4,1624.1,8.253826]
["bitfinex","ETHUSD",1744733757924,6.2062,1624.4,1624.1,8.253826]
["bitfinex","ETHUSD",1744733758124,0.05,1624.4,1624.2,6.15683]
["bitfinex","ETHUSD",1744733758325,6.15667,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1744733758648,0.05,1624.4,1624.1,6.15692]
["bitfinex","ETHUSD",1744733758848,0.05,1624.4,1624.2,6.15672]
["bitfinex","ETHUSD",1744733759426,0.05,1624.4,1624.2,6.15684]
["bitfinex","ETHUSD",1744733760161,0.05,1624.4,1624.2,6.15676]
["bitfinex","ETHUSD",1744733760470,6.15649,1624.3,1623.7,6.93568]
["bitfinex","ETHUSD",1744733760671,6.15765,1624.0,1623.7,6.93568]
["bitfinex","ETHUSD",1744733760877,6.97712,1624.1,1623.7,6.93564]
["bitfinex","ETHUSD",1744733761170,6.97712,1624.1,1623.5,6.15945]
["bitfinex","ETHUSD",1744733761343,6.15854,1623.8,1623.5,6.15945]
["bitfinex","ETHUSD",1744733761525,6.15854,1623.8,1623.5,12.31882]
["bitfinex","ETHUSD",1744733761926,6.15807,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744733762435,12.31634,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744733762635,6.15844,1623.8,1623.4,6.93688]
["bitfinex","ETHUSD",1744733762965,13.08958,1623.7,1623.4,6.93688]
["bitfinex","ETHUSD",1744733763163,0.7716,1623.7,1623.4,13.09676]
["bitfinex","ETHUSD",1744733763464,12.317,1623.8,1623.4,13.09676]
["bitfinex","ETHUSD",1744733763670,6.15883,1623.7,1623.4,6.93688]
["bitfinex","ETHUSD",1744733764031,6.15878,1623.7,1623.4,6.93688]
["bitfinex","ETHUSD",1744733764233,6.15878,1623.7,1623.4,6.9368]
["bitfinex","ETHUSD",1744733764431,6.15878,1623.7,1623.4,13.09657]
["bitfinex","ETHUSD",1744733764844,0.7716,1623.9,1623.6,6.15881]
["bitfinex","ETHUSD",1744733765058,13.11839,1624.1,1623.7,6.15852]
["bitfinex","ETHUSD",1744733765264,14.4917939,1624.1,1623.7,13.14554]
["bitfinex","ETHUSD",1744733765575,6.15773,1624.0,1623.7,0.8285]
["bitfinex","ETHUSD",1744733765786,12.31567,1624.0,1623.7,0.8285]
["bitfinex","ETHUSD",1744733765961,6.15829,1623.9,1623.5,6.9222]
["bitfinex","ETHUSD",1744733766128,0.7972,1623.9,1623.3,0.7629]
["bitfinex","ETHUSD",1744733766332,6.15935,1623.6,1623.3,6.92308]
["bitfinex","ETHUSD",1744733766569,12.31776,1623.7,1623.3,13.08322]
["bitfinex","ETHUSD",1744733767574,6.1592,1623.6,1623.3,13.08318]
["bitfinex","ETHUSD",1744733767748,6.1592,1623.6,1623.3,6.92304]
["bitfinex","ETHUSD",1744733768162,6.1592,1623.6,1623.3,13.08318]
["bitfinex","ETHUSD",1744733769482,6.15882,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744733769661,6.95526,1623.9,1623.6,6.15878]
["bitfinex","ETHUSD",1744733769860,0.7972,1623.9,1623.5,6.15927]
["bitfinex","ETHUSD",1744733770158,6.1588,1623.7,1623.4,6.15985]
["bitfinex","ETHUSD",1744733770358,6.1588,1623.7,1623.4,12.31958]
["bitfinex","ETHUSD",1744733770954,0.7972,1623.9,1623.4,12.31958]
["bitfinex","ETHUSD",1744733770955,6.95523,1623.9,1623.5,6.15952]
["bitfinex","ETHUSD",1744733771158,6.95523,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744733771354,13.11339,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744733772891,6.15803,1623.9,1623.6,6.95912]
["bitfinex","ETHUSD",1744733773094,13.01742,1624.1,1623.8,6.15839]
["bitfinex","ETHUSD",1744733773396,0.615649,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744733773397,12.929699,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744733773584,6.772659,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744733773786,6.20629,1624.4,1623.9,0.84967835]
["bitfinex","ETHUSD",1744733773983,6.20629,1624.4,1624.1,6.15707]
["bitfinex","ETHUSD",1744733774183,6.20627,1624.4,1624.1,6.15707]
["bitfinex","ETHUSD",1744733774705,6.15665,1624.3,1624.0,12.31499]
["bitfinex","ETHUSD",1744733774865,12.36245,1624.4,1624.0,12.31499]
["bitfinex","ETHUSD",1744733775498,6.20618,1624.4,1624.1,6.15724]
["bitfinex","ETHUSD",1744733776300,6.20618,1624.4,1624.1,12.31448]
["bitfinex","ETHUSD",1744733776862,6.20618,1624.4,1624.1,6.15724]
["bitfinex","ETHUSD",1744733777098,6.20618,1624.4,1624.0,6.15755]
["bitfinex","ETHUSD",1744733777294,6.15651,1624.3,1624.0,12.31506]
["bitfinex","ETHUSD",1744733777899,6.20618,1624.4,1624.1,6.15724]
["bitfinex","ETHUSD",1744733778104,0.05,1624.4,1624.1,6.15724]
["bitfinex","ETHUSD",1744733778307,0.05,1624.4,1624.2,6.15684]
["bitfinex","ETHUSD",1744733778473,6.20622,1624.4,1624.1,6.15724]
["bitfinex","ETHUSD",1744733778675,6.20622,1624.4,1624.1,6.15715]
["bitfinex","ETHUSD",1744733779127,12.36256,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744733779683,6.20622,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744733779881,12.36254,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744733780092,6.20622,1624.4,1624.1,12.31426]
["bitfinex","ETHUSD",1744733780297,6.20622,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744733780815,6.20622,1624.4,1624.1,12.31426]
["bitfinex","ETHUSD",1744733781993,0.05,1624.4,1624.2,6.15686]
["bitfinex","ETHUSD",1744733782313,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744733783833,0.05,1624.4,1624.0,6.92975]
["bitfinex","ETHUSD",1744733784001,6.157,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744733784322,6.92965,1624.3,1623.9,6.1579]
["bitfinex","ETHUSD",1744733784733,6.1573,1624.1,1623.8,12.31656]
["bitfinex","ETHUSD",1744733785025,6.15765,1624.0,1623.7,6.15869]
["bitfinex","ETHUSD",1744733785211,6.93075,1624.0,1623.7,6.15869]
["bitfinex","ETHUSD",1744733785419,0.7731,1624.2,1623.8,0.06158269]
["bitfinex","ETHUSD",1744733785625,6.9793,1624.4,1624.0,6.15736]
["bitfinex","ETHUSD",1744733785792,0.7731,1624.0,1623.8,6.15823]
["bitfinex","ETHUSD",1744733785993,0.7731,1624.0,1623.8,6.15818]
["bitfinex","ETHUSD",1744733786215,0.7731,1624.0,1623.8,12.31647]
["bitfinex","ETHUSD",1744733786429,0.8232,1624.2,1623.7,6.93116]
["bitfinex","ETHUSD",1744733786732,0.8232,1624.2,1623.9,6.15777]
["bitfinex","ETHUSD",1744733787029,0.8232,1624.2,1623.6,3.0]
["bitfinex","ETHUSD",1744733787030,6.1575,1624.1,1623.6,3.0]
["bitfinex","ETHUSD",1744733787227,6.15725,1624.1,1623.7,6.15866]
["bitfinex","ETHUSD",1744733787531,6.15727,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744733787743,6.9801,1624.2,1623.9,6.15771]
["bitfinex","ETHUSD",1744733787945,6.1573,1624.1,1623.8,12.31663]
["bitfinex","ETHUSD",1744733788244,13.13734,1624.2,1623.9,6.158]
["bitfinex","ETHUSD",1744733789105,0.8232,1624.2,1623.9,12.3159]
["bitfinex","ETHUSD",1744733789463,6.1566,1624.3,1623.9,7.38949]
["bitfinex","ETHUSD",1744733789614,6.15701,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744733790008,6.15701,1624.2,1623.9,12.31576]
["bitfinex","ETHUSD",1744733790446,6.15701,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744733790609,6.1566,1624.3,1623.9,12.31577]
["bitfinex","ETHUSD",1744733790815,7.0321,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744733791056,14.85324753,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744733791348,7.0321,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744733791640,13.18835,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744733791840,6.15656,1624.3,1624.0,13.09124]
["bitfinex","ETHUSD",1744733792061,0.05,1624.4,1624.2,6.15653]
["bitfinex","ETHUSD",1744733792253,0.05,1624.4,1624.3,9.9942507]
["bitfinex","ETHUSD",1744733792545,0.05,1624.4,1624.3,12.77499777]
["bitfinex","ETHUSD",1744733792767,0.05,1624.4,1624.3,12.71343707]
["bitfinex","ETHUSD",1744733793312,0.05,1624.4,1624.3,12.71733707]
["bitfinex","ETHUSD",1744733794623,1e-05,1624.4,1624.3,12.71733707]
["bitfinex","ETHUSD",1744733796147,1.57e-06,1624.5,1624.4,3.55]
["bitfinex","ETHUSD",1744733796443,1.57e-06,1624.5,1624.4,12.72612335]
["bitfinex","ETHUSD",1744733796665,1.57e-06,1624.5,1624.4,12.66458271]
["bitfinex","ETHUSD",1744733798042,1.57e-06,1624.5,1624.4,12.11458271]
["bitfinex","ETHUSD",1744733798223,1.57e-06,1624.5,1624.4,12.72612843]
["bitfinex","ETHUSD",1744733798427,1.57e-06,1624.5,1624.4,12.66458271]
["bitfinex","ETHUSD",1744733800041,1.57e-06,1624.5,1624.4,13.11545205]
["bitfinex","ETHUSD",1744733800753,6.4277,1625.3,1624.8,0.7555]
["bitfinex","ETHUSD",1744733801135,6.15323,1625.2,1624.9,6.15411]
["bitfinex","ETHUSD",1744733801674,12.30658,1625.2,1624.8,12.68459]
["bitfinex","ETHUSD",1744733801839,6.94998,1625.1,1624.8,6.15452]
["bitfinex","ETHUSD",1744733802033,0.7965,1625.1,1624.8,12.309]
["bitfinex","ETHUSD",1744733802229,0.7965,1625.1,1624.9,6.15419]
["bitfinex","ETHUSD",1744733802437,0.7965,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744733806296,0.7965,1625.1,1624.9,12.30815]
["bitfinex","ETHUSD",1744733806657,0.7965,1625.1,1624.9,13.538965]
["bitfinex","ETHUSD",1744733806999,0.8295,1625.2,1625.0,6.15384]
["bitfinex","ETHUSD",1744733807294,0.8295,1625.2,1625.0,12.30748]
["bitfinex","ETHUSD",1744733807805,0.8295,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744733808007,5.631,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744733808158,5.631,1625.3,1625.2,7.383734]
["bitfinex","ETHUSD",1744733808357,5.631,1625.3,1625.2,1.230654]
["bitfinex","ETHUSD",1744733808604,5.631,1625.3,1625.1,12.30667]
["bitfinex","ETHUSD",1744733809157,5.631,1625.3,1625.1,6.15333]
["bitfinex","ETHUSD",1744733809856,11.78372,1625.3,1625.0,12.30758]
["bitfinex","ETHUSD",1744733810101,11.78372,1625.3,1625.0,13.538338]
["bitfinex","ETHUSD",1744733810709,6.95417,1625.1,1624.8,6.15442]
["bitfinex","ETHUSD",1744733810915,0.8007,1625.1,1624.6,6.92303]
["bitfinex","ETHUSD",1744733811062,6.15527,1624.7,1624.2,0.7737]
["bitfinex","ETHUSD",1744733811261,0.7824,1624.6,1624.2,0.7737]
["bitfinex","ETHUSD",1744733811505,0.7824,1624.6,1624.4,6.15606]
["bitfinex","ETHUSD",1744733811663,0.7824,1624.6,1624.4,12.927626]
["bitfinex","ETHUSD",1744733812064,0.7824,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1744733812969,6.93786,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1744733813311,6.15591,1624.5,1624.1,6.15721]
["bitfinex","ETHUSD",1744733813520,6.15702,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744733813672,6.854862,1624.2,1623.8,12.31654]
["bitfinex","ETHUSD",1744733813998,6.854862,1624.2,1623.8,6.15825]
["bitfinex","ETHUSD",1744733813999,6.15729,1624.1,1623.8,6.15825]
["bitfinex","ETHUSD",1744733814202,0.8021,1624.0,1623.8,6.15825]
["bitfinex","ETHUSD",1744733814758,6.95984,1624.0,1623.6,6.15903]
["bitfinex","ETHUSD",1744733815083,6.15815,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744733815284,12.3171,1623.8,1623.4,13.10031]
["bitfinex","ETHUSD",1744733815606,0.758,1623.7,1623.4,13.629641]
["bitfinex","ETHUSD",1744733815902,0.758,1623.7,1623.4,13.629531]
["bitfinex","ETHUSD",1744733816409,6.91683,1623.7,1623.4,7.469771]
["bitfinex","ETHUSD",1744733816722,0.758,1623.7,1623.5,12.3187]
["bitfinex","ETHUSD",1744733816910,0.758,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744733817273,5.631,1623.8,1623.6,6.15915]
["bitfinex","ETHUSD",1744733817477,5.631,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744733817808,6.90823,1624.1,1623.7,12.31754]
["bitfinex","ETHUSD",1744733818030,6.90823,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744733818234,0.7509,1624.1,1623.8,6.15822]
["bitfinex","ETHUSD",1744733818541,0.7509,1624.1,1623.7,12.3173]
["bitfinex","ETHUSD",1744733818542,6.9084,1624.1,1623.7,12.3173]
["bitfinex","ETHUSD",1744733818739,6.90838,1624.1,1623.8,6.15835]
["bitfinex","ETHUSD",1744733819746,0.7509,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744733820047,6.15764,1624.0,1623.7,7.5953461]
["bitfinex","ETHUSD",1744733820342,0.7509,1624.1,1623.8,6.15835]
["bitfinex","ETHUSD",1744733820542,0.7509,1624.1,1623.8,13.07607961]
["bitfinex","ETHUSD",1744733820697,0.7509,1624.1,1623.9,6.158]
["bitfinex","ETHUSD",1744733821137,6.90826,1624.1,1623.8,0.75949961]
["bitfinex","ETHUSD",1744733821379,6.15801,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744733821554,0.7509,1624.1,1623.7,6.15872]
["bitfinex","ETHUSD",1744733821555,6.90821,1624.1,1623.7,6.15872]
["bitfinex","ETHUSD",1744733821848,6.90821,1624.1,1623.8,6.1583]
["bitfinex","ETHUSD",1744733821849,13.06563,1624.1,1623.8,6.1583]
["bitfinex","ETHUSD",1744733822055,6.15786,1624.0,1623.7,6.774322]
["bitfinex","ETHUSD",1744733822233,12.31565,1624.0,1623.7,6.774322]
["bitfinex","ETHUSD",1744733822434,0.7509,1624.1,1623.6,6.15904]
["bitfinex","ETHUSD",1744733822728,0.7777,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1744733822947,0.7777,1623.8,1623.6,6.15896]
["bitfinex","ETHUSD",1744733823252,6.15895,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1744733823413,12.31798,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1744733824450,6.15917,1623.6,1623.3,6.16023]
["bitfinex","ETHUSD",1744733824643,6.93615,1623.8,1623.3,1.307312]
["bitfinex","ETHUSD",1744733824943,0.7777,1623.8,1623.6,6.15902]
["bitfinex","ETHUSD",1744733825446,0.7777,1623.8,1623.6,6.159]
["bitfinex","ETHUSD",1744733825641,0.7777,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744733825846,6.94587,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744733826151,6.94587,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744733826303,6.94587,1624.0,1623.7,12.31728]
["bitfinex","ETHUSD",1744733826740,6.94587,1624.0,1623.7,12.31729]
["bitfinex","ETHUSD",1744733827838,6.94587,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744733828206,13.10371,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744733829951,1.310371,1624.0,1623.3,2.119512]
["bitfinex","ETHUSD",1744733830106,0.7658,1623.6,1623.3,12.32031]
["bitfinex","ETHUSD",1744733830309,6.92495,1623.6,1623.3,12.32031]
["bitfinex","ETHUSD",1744733830507,6.92495,1623.6,1623.3,6.16013]
["bitfinex","ETHUSD",1744733830820,6.92495,1623.6,1623.3,12.32031]
["bitfinex","ETHUSD",1744733831152,0.7658,1623.6,1623.4,6.15985]
["bitfinex","ETHUSD",1744733831307,0.7658,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744733831509,0.7658,1623.6,1623.4,6.15977]
["bitfinex","ETHUSD",1744733832041,0.7658,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744733832441,0.7658,1623.6,1623.4,12.31957]
["bitfinex","ETHUSD",1744733833053,0.7562,1623.7,1623.4,13.551527]
["bitfinex","ETHUSD",1744733833643,6.91497,1623.7,1623.4,13.551497]
["bitfinex","ETHUSD",1744733833845,13.07399,1623.7,1623.4,7.391727]
["bitfinex","ETHUSD",1744733834049,6.15764,1624.0,1622.8,11.46667843]
["bitfinex","ETHUSD",1744733834050,0.7562,1623.2,1622.8,11.16208]
["bitfinex","ETHUSD",1744733834210,0.7562,1623.2,1622.6,8.91785724]
["bitfinex","ETHUSD",1744733834406,12.54026,1623.1,1622.6,2.75502724]
["bitfinex","ETHUSD",1744733834612,6.92586,1622.7,1622.6,2.75502724]
["bitfinex","ETHUSD",1744733837112,6.97966,1622.7,1622.6,2.75502724]
["bitfinex","ETHUSD",1744733837343,16.07966,1622.7,1622.6,2.59529475]
["bitfinex","ETHUSD",1744733839148,13.07966,1622.7,1622.6,2.59529475]
["bitfinex","ETHUSD",1744733842349,13.07966,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733842350,16.07966,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733842529,18.303862,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733844227,20.57124309,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733844564,19.71288212,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733846224,18.303862,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733846981,6.16236,1622.8,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733847438,12.32472,1622.8,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733847641,6.16236,1622.8,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733848227,0.7645,1622.9,1622.7,6.16242]
["bitfinex","ETHUSD",1744733848426,6.16223,1622.8,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733848723,6.16256,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733849123,6.16223,1622.8,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733849331,12.32465,1622.8,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733849560,6.16256,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733850227,6.16223,1622.8,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733850864,6.16256,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733851064,6.92226,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733851228,16.02226,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733852340,13.02226,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733853568,12.26256,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733854771,9.6440418,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733856332,6.16256,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733858035,11.75456,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733858665,5.592,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733858867,11.75456,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733859163,23.91244109,1622.7,1622.6,4.75e-06]
["bitfinex","ETHUSD",1744733859363,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733859572,11.75646,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733860771,12.52086,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733861841,11.75646,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733866444,12.54466,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733866649,15.031979,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733867781,18.031979,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733869282,18.048079,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733870159,8.651779,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733870363,11.75846,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733874885,5.594,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733875183,5.594,1622.3,1622.2,6.93336]
["bitfinex","ETHUSD",1744733876906,5.594,1622.3,1622.2,0.7689]
["bitfinex","ETHUSD",1744733877255,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733877460,5.594,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733878161,11.75823,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733878466,5.594,1622.3,1622.1,6.21469]
["bitfinex","ETHUSD",1744733878684,17.92254,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733880087,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733880263,17.92242,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733880465,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733882492,5.594,1622.3,1622.1,6.21461]
["bitfinex","ETHUSD",1744733882693,5.594,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733882893,11.75823,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733883102,11.7582,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733883698,5.594,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733883887,5.594,1622.3,1622.1,12.37933]
["bitfinex","ETHUSD",1744733884090,5.594,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744733884603,59.80072,1622.7,1622.3,6.1639]
["bitfinex","ETHUSD",1744733884791,11.02593765,1623.0,1622.6,6.1627]
["bitfinex","ETHUSD",1744733884990,11.02593765,1623.0,1622.7,0.8162]
["bitfinex","ETHUSD",1744733884991,5.561,1622.9,1622.7,0.8162]
["bitfinex","ETHUSD",1744733885204,12.47285,1622.9,1622.2,0.8162]
["bitfinex","ETHUSD",1744733885407,6.16317,1622.6,1622.2,13.14491]
["bitfinex","ETHUSD",1744733885616,6.16266,1622.7,1622.3,6.16406]
["bitfinex","ETHUSD",1744733885790,6.16218,1622.8,1622.3,0.698026]
["bitfinex","ETHUSD",1744733885998,6.1633,1622.6,1622.3,6.861816]
["bitfinex","ETHUSD",1744733886191,12.32531,1622.7,1622.3,6.861816]
["bitfinex","ETHUSD",1744733886384,6.16258,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744733886590,6.16305,1622.6,1622.3,6.861816]
["bitfinex","ETHUSD",1744733886909,6.16305,1622.6,1622.3,13.025776]
["bitfinex","ETHUSD",1744733887212,6.16234,1622.8,1622.4,7.6389816]
["bitfinex","ETHUSD",1744733887413,6.16313,1622.6,1622.4,0.7892]
["bitfinex","ETHUSD",1744733887589,12.411,1622.9,1622.2,6.16437]
["bitfinex","ETHUSD",1744733887590,6.16354,1622.5,1622.2,0.7572]
["bitfinex","ETHUSD",1744733887789,6.16297,1622.6,1622.3,6.16382]
["bitfinex","ETHUSD",1744733888140,6.16258,1622.7,1622.4,6.16351]
["bitfinex","ETHUSD",1744733888314,6.16258,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744733888315,6.16318,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744733888812,12.32641,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744733889117,6.16311,1622.6,1622.2,6.92157]
["bitfinex","ETHUSD",1744733889412,6.16267,1622.7,1622.2,6.92155]
["bitfinex","ETHUSD",1744733889611,6.16312,1622.6,1622.3,6.16398]
["bitfinex","ETHUSD",1744733889817,6.16312,1622.6,1622.3,7.472533]
["bitfinex","ETHUSD",1744733890116,6.1631,1622.6,1622.3,7.472533]
["bitfinex","ETHUSD",1744733890627,6.16328,1622.6,1622.3,1.308553]
["bitfinex","ETHUSD",1744733890916,12.32646,1622.6,1622.3,7.472633]
["bitfinex","ETHUSD",1744733891123,6.16323,1622.6,1622.3,7.472633]
["bitfinex","ETHUSD",1744733891321,12.32642,1622.6,1622.3,7.472633]
["bitfinex","ETHUSD",1744733891497,6.16319,1622.6,1622.3,13.636613]
["bitfinex","ETHUSD",1744733891822,18.57286,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744733892024,11.661,1622.9,1622.7,6.96281]
["bitfinex","ETHUSD",1744733892185,5.561,1622.9,1622.7,6.96281]
["bitfinex","ETHUSD",1744733892803,5.561,1622.9,1622.7,0.8004]
["bitfinex","ETHUSD",1744733892999,5.561,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744733893229,5.561,1622.9,1622.7,8.17093718]
["bitfinex","ETHUSD",1744733893390,5.561,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744733893591,5.561,1622.9,1622.8,6.97668]
["bitfinex","ETHUSD",1744733893815,15.83589765,1623.3,1623.0,6.16132]
["bitfinex","ETHUSD",1744733894198,6.16122,1623.1,1622.8,0.8145]
["bitfinex","ETHUSD",1744733894400,9.67550765,1623.3,1622.8,1.63301272]
["bitfinex","ETHUSD",1744733894601,6.162,1622.9,1622.6,0.7837]
["bitfinex","ETHUSD",1744733894908,6.16256,1622.7,1622.6,0.7837]
["bitfinex","ETHUSD",1744733895108,6.16256,1622.7,1622.4,0.8067]
["bitfinex","ETHUSD",1744733895289,6.16256,1622.7,1622.4,6.97025]
["bitfinex","ETHUSD",1744733895495,11.72319,1622.8,1622.4,6.97025]
["bitfinex","ETHUSD",1744733895694,6.16271,1622.7,1622.4,6.97025]
["bitfinex","ETHUSD",1744733896127,6.16298,1622.6,1622.4,0.8067]
["bitfinex","ETHUSD",1744733896306,12.32544,1622.7,1622.4,0.8067]
["bitfinex","ETHUSD",1744733896630,6.1631,1622.6,1622.4,0.8067]
["bitfinex","ETHUSD",1744733896801,7.951264,1622.7,1622.4,6.97035]
["bitfinex","ETHUSD",1744733897131,11.7233,1622.8,1622.5,6.16312]
["bitfinex","ETHUSD",1744733897326,11.7233,1622.8,1622.4,6.97038]
["bitfinex","ETHUSD",1744733897327,6.16269,1622.7,1622.4,6.97038]
["bitfinex","ETHUSD",1744733897513,5.561,1622.8,1622.4,0.8067]
["bitfinex","ETHUSD",1744733897514,6.16298,1622.6,1622.4,0.8067]
["bitfinex","ETHUSD",1744733897713,5.561,1622.8,1622.2,0.8226]
["bitfinex","ETHUSD",1744733897714,6.16332,1622.5,1622.2,0.8226]
["bitfinex","ETHUSD",1744733898034,6.16282,1622.7,1622.3,12.32803]
["bitfinex","ETHUSD",1744733898230,6.16309,1622.6,1622.2,13.15133]
["bitfinex","ETHUSD",1744733898434,12.32639,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744733898815,6.16309,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744733899017,12.32622,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744733899223,6.16309,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744733899729,7.413062,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744733899892,6.16262,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744733900098,11.7232,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744733900304,6.16286,1622.7,1622.5,0.768]
["bitfinex","ETHUSD",1744733900505,12.32578,1622.7,1622.3,6.16399]
["bitfinex","ETHUSD",1744733900712,6.16286,1622.7,1622.4,6.16363]
["bitfinex","ETHUSD",1744733901111,6.16274,1622.7,1622.4,6.16363]
["bitfinex","ETHUSD",1744733901320,6.16274,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744733901504,12.32553,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744733901720,6.16274,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744733902210,12.32564,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744733902411,6.16298,1622.6,1622.3,8.164795]
["bitfinex","ETHUSD",1744733902611,6.16274,1622.7,1622.3,8.164905]
["bitfinex","ETHUSD",1744733902823,12.32559,1622.7,1622.3,14.328975]
["bitfinex","ETHUSD",1744733903019,6.16333,1622.5,1622.3,2.000835]
["bitfinex","ETHUSD",1744733903212,6.16388,1622.4,1622.1,6.97618]
["bitfinex","ETHUSD",1744733903536,12.3278,1622.4,1622.1,0.8115]
["bitfinex","ETHUSD",1744733904034,6.16441,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733904234,6.780901,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733904440,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733905246,11.72441,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733906835,11.72426,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733907016,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733908039,11.72426,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733908040,11.72423,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733908536,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733908854,6.94666,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733910839,11.72423,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733911014,17.88856,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733911207,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733911410,11.72423,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733912403,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733913236,7.953329,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733913440,8.715429,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733915042,11.72423,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733915343,5.56,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733915538,5.56,1622.3,1622.1,6.21473]
["bitfinex","ETHUSD",1744733916112,5.56,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744733916713,5.56,1622.3,1622.2,6.97916]
["bitfinex","ETHUSD",1744733916906,5.56,1622.3,1622.2,8.09539278]
["bitfinex","ETHUSD",1744733917519,6.16299,1622.6,1622.3,6.16386]
["bitfinex","ETHUSD",1744733917719,6.16299,1622.6,1622.3,12.32781]
["bitfinex","ETHUSD",1744733918337,0.8017,1622.5,1622.2,1.11623278]
["bitfinex","ETHUSD",1744733918639,6.16341,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744733919135,12.32611,1622.6,1622.2,12.32869]
["bitfinex","ETHUSD",1744733919315,18.72909,1622.7,1622.3,6.96264]
["bitfinex","ETHUSD",1744733919639,6.163,1622.6,1622.3,6.96264]
["bitfinex","ETHUSD",1744733919809,6.1637,1622.4,1622.1,7.01344]
["bitfinex","ETHUSD",1744733920006,6.1637,1622.4,1622.1,8.331281]
["bitfinex","ETHUSD",1744733920206,12.32771,1622.4,1622.1,8.331281]
["bitfinex","ETHUSD",1744733920434,6.16408,1622.3,1622.1,2.166561]
["bitfinex","ETHUSD",1744733920940,12.32766,1622.4,1622.1,8.331371]
["bitfinex","ETHUSD",1744733921147,6.1637,1622.4,1622.1,2.166561]
["bitfinex","ETHUSD",1744733921347,6.16411,1622.3,1622.1,2.166561]
["bitfinex","ETHUSD",1744733921545,12.32771,1622.4,1622.1,8.331401]
["bitfinex","ETHUSD",1744733921744,6.1637,1622.4,1622.1,8.331401]
["bitfinex","ETHUSD",1744733921974,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733922254,11.76646,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733925951,5.602,1622.2,1622.1,6.21484]
["bitfinex","ETHUSD",1744733926267,5.602,1622.2,1622.1,8.253931]
["bitfinex","ETHUSD",1744733927673,5.602,1622.2,1622.1,2.089091]
["bitfinex","ETHUSD",1744733927965,11.76646,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733928171,5.602,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733928335,11.76646,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733929270,5.602,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733929564,5.602,1622.2,1622.1,6.836349]
["bitfinex","ETHUSD",1744733929734,5.602,1622.2,1622.1,7.607849]
["bitfinex","ETHUSD",1744733930871,5.602,1622.2,1622.1,1.443009]
["bitfinex","ETHUSD",1744733931375,6.16418,1622.3,1622.1,1.443009]
["bitfinex","ETHUSD",1744733931725,6.16418,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733931921,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733932727,6.16418,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733932926,12.32846,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733933235,6.16418,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733933441,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733933935,6.16418,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733934139,6.16418,1622.3,1622.1,0.751359]
["bitfinex","ETHUSD",1744733934462,6.16418,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733934632,12.32772,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744733935021,6.16409,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733935224,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733935453,6.16409,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733935644,6.16409,1622.3,1622.1,0.75751837]
["bitfinex","ETHUSD",1744733936531,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733937058,6.94956,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733941765,6.92536,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733944440,7.38557487,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733944748,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733945075,5.552,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733945542,11.71646,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733946038,13.504515,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733946239,14.298315,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733946771,14.75154921,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733947875,14.298315,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733948072,11.71646,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733948481,5.552,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733948668,5.552,1622.2,1622.1,6.21484]
["bitfinex","ETHUSD",1744733948979,5.552,1622.2,1622.1,6.99914]
["bitfinex","ETHUSD",1744733949167,10.27720765,1622.7,1622.4,6.9479]
["bitfinex","ETHUSD",1744733949360,15.82920765,1622.7,1622.4,6.94787]
["bitfinex","ETHUSD",1744733949561,6.16303,1622.6,1622.4,0.7843]
["bitfinex","ETHUSD",1744733950169,2.37265376,1622.6,1622.2,0.7647]
["bitfinex","ETHUSD",1744733950390,2.37265376,1622.6,1622.1,0.05]
["bitfinex","ETHUSD",1744733950391,6.16332,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744733950565,6.16382,1622.4,1622.1,6.2148]
["bitfinex","ETHUSD",1744733950764,6.16382,1622.4,1622.1,6.21473]
["bitfinex","ETHUSD",1744733951079,12.32786,1622.4,1622.1,6.21464]
["bitfinex","ETHUSD",1744733951248,6.16384,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744733951453,6.16384,1622.4,1622.1,6.21483]
["bitfinex","ETHUSD",1744733951659,6.95272,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744733951865,6.16343,1622.5,1622.3,0.8279]
["bitfinex","ETHUSD",1744733952453,12.32705,1622.5,1622.3,0.8279]
["bitfinex","ETHUSD",1744733952774,6.1637,1622.4,1622.3,0.8279]
["bitfinex","ETHUSD",1744733952975,12.32694,1622.5,1622.3,0.8279]
["bitfinex","ETHUSD",1744733953289,6.16352,1622.5,1622.3,0.8279]
["bitfinex","ETHUSD",1744733953698,6.16304,1622.6,1622.3,6.99194]
["bitfinex","ETHUSD",1744733954364,6.16343,1622.5,1622.3,0.8279]
["bitfinex","ETHUSD",1744733954670,5.552,1622.7,1622.3,7.691013]
["bitfinex","ETHUSD",1744733954671,11.71467,1622.7,1622.3,7.691013]
["bitfinex","ETHUSD",1744733954876,6.16305,1622.6,1622.3,13.854963]
["bitfinex","ETHUSD",1744733955186,17.87738,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744733955386,11.71466,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744733955601,6.16298,1622.6,1622.3,13.855133]
["bitfinex","ETHUSD",1744733955796,6.16298,1622.6,1622.3,7.691133]
["bitfinex","ETHUSD",1744733956169,6.16298,1622.6,1622.3,7.691093]
["bitfinex","ETHUSD",1744733956377,6.16298,1622.6,1622.3,13.855053]
["bitfinex","ETHUSD",1744733956891,12.32614,1622.6,1622.3,7.691173]
["bitfinex","ETHUSD",1744733957077,12.32614,1622.6,1622.3,1.527133]
["bitfinex","ETHUSD",1744733957277,6.16298,1622.6,1622.3,13.855143]
["bitfinex","ETHUSD",1744733957797,6.16298,1622.6,1622.3,1.527133]
["bitfinex","ETHUSD",1744733958000,6.16343,1622.5,1622.3,0.8279]
["bitfinex","ETHUSD",1744733958305,12.32709,1622.5,1622.3,0.8279]
["bitfinex","ETHUSD",1744733959203,6.16343,1622.5,1622.3,0.8279]
["bitfinex","ETHUSD",1744733961575,12.32615,1622.6,1622.3,0.8279]
["bitfinex","ETHUSD",1744733962207,6.16303,1622.6,1622.3,6.99186]
["bitfinex","ETHUSD",1744733962501,6.16303,1622.6,1622.3,8.30748]
["bitfinex","ETHUSD",1744733962668,12.32611,1622.6,1622.3,8.30748]
["bitfinex","ETHUSD",1744733962872,6.16341,1622.5,1622.3,0.8279]
["bitfinex","ETHUSD",1744733965126,6.16341,1622.5,1622.2,12.3287]
["bitfinex","ETHUSD",1744733965127,6.16341,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744733965615,6.16341,1622.5,1622.2,12.3287]
["bitfinex","ETHUSD",1744733966016,6.16341,1622.5,1622.2,12.32871]
["bitfinex","ETHUSD",1744733966405,12.32699,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744733966790,6.16378,1622.4,1622.1,13.13696]
["bitfinex","ETHUSD",1744733966990,6.16378,1622.4,1622.1,14.750656]
["bitfinex","ETHUSD",1744733967190,6.16341,1622.5,1622.1,14.750656]
["bitfinex","ETHUSD",1744733967791,6.16341,1622.5,1622.2,6.16444]
["bitfinex","ETHUSD",1744733968018,5.552,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744733968019,17.87758,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744733968187,6.16304,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744733968389,7.950813,1622.6,1622.2,6.16431]
["bitfinex","ETHUSD",1744733968618,6.16304,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744733968921,6.16304,1622.6,1622.2,6.16438]
["bitfinex","ETHUSD",1744733969099,6.16305,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744733969300,6.16305,1622.6,1622.3,12.32804]
["bitfinex","ETHUSD",1744733970111,17.87767,1622.7,1622.4,6.16361]
["bitfinex","ETHUSD",1744733970307,19.745137,1622.7,1622.4,6.16361]
["bitfinex","ETHUSD",1744733970513,6.16297,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744733970827,6.16297,1622.6,1622.2,6.16438]
["bitfinex","ETHUSD",1744733971127,6.16355,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744733971292,13.08976,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744733971493,6.92615,1622.5,1622.2,12.32869]
["bitfinex","ETHUSD",1744733972053,13.08968,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744733972225,13.08968,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744733972226,6.92706,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733972437,12.42706,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733973831,6.2626,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733974130,12.42706,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733975443,5.5,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733975731,5.5,1622.2,1622.1,7.600426]
["bitfinex","ETHUSD",1744733976433,0.7564,1622.6,1622.4,6.16363]
["bitfinex","ETHUSD",1744733976932,5.5,1622.7,1622.5,12.32631]
["bitfinex","ETHUSD",1744733977135,17.82555,1622.7,1622.4,6.98196]
["bitfinex","ETHUSD",1744733977430,6.16306,1622.6,1622.3,13.15555]
["bitfinex","ETHUSD",1744733977616,11.66267,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744733977817,17.82539,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744733978447,6.163,1622.6,1622.3,6.99155]
["bitfinex","ETHUSD",1744733978647,12.32621,1622.6,1622.3,6.99155]
["bitfinex","ETHUSD",1744733978855,0.8139,1622.5,1622.1,0.85]
["bitfinex","ETHUSD",1744733979033,6.16385,1622.4,1622.1,0.85]
["bitfinex","ETHUSD",1744733979234,6.97734,1622.5,1622.1,7.01473]
["bitfinex","ETHUSD",1744733979436,13.14096,1622.5,1622.1,13.17945]
["bitfinex","ETHUSD",1744733979638,6.97734,1622.5,1622.2,12.32879]
["bitfinex","ETHUSD",1744733979834,13.13531,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744733980038,13.13528,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744733980234,6.97213,1622.6,1622.3,12.32801]
["bitfinex","ETHUSD",1744733980529,18.59782,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744733980724,21.067602,1622.7,1622.3,12.3279]
["bitfinex","ETHUSD",1744733981165,6.16314,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1744733981357,8.742082,1622.7,1622.1,2.467945]
["bitfinex","ETHUSD",1744733981358,6.16359,1622.5,1622.1,0.85]
["bitfinex","ETHUSD",1744733981557,6.16348,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744733981751,6.16372,1622.4,1622.1,7.01471]
["bitfinex","ETHUSD",1744733981947,6.99522,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744733982160,6.16422,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733982330,6.99535,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744733982668,6.16418,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733982838,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733983358,11.66446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733984070,5.5,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733984644,5.5,1622.2,1622.1,6.21484]
["bitfinex","ETHUSD",1744733984840,5.5,1622.2,1622.1,7.452831]
["bitfinex","ETHUSD",1744733985044,5.5,1622.2,1622.1,8.252831]
["bitfinex","ETHUSD",1744733985661,11.66347,1622.5,1622.2,12.32862]
["bitfinex","ETHUSD",1744733986746,17.82699,1622.5,1622.2,6.16431]
["bitfinex","ETHUSD",1744733987064,17.82704,1622.5,1622.1,7.01468]
["bitfinex","ETHUSD",1744733987264,17.82704,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744733987444,5.5,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744733987766,11.66334,1622.5,1622.2,12.32868]
["bitfinex","ETHUSD",1744733987971,11.66334,1622.5,1622.1,13.880938]
["bitfinex","ETHUSD",1744733988140,6.16371,1622.4,1622.1,13.880938]
["bitfinex","ETHUSD",1744733988537,6.16371,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744733988873,5.5,1622.5,1622.1,6.21482]
["bitfinex","ETHUSD",1744733989172,11.66352,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744733989333,17.82701,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744733989532,17.82699,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744733989982,11.66349,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744733990162,11.66333,1622.5,1622.1,6.21477]
["bitfinex","ETHUSD",1744733990347,0.7788,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744733990553,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744733991478,12.32849,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733991679,6.16408,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733991873,12.32832,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733992579,6.16408,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733992879,12.32835,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733993076,7.474795,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744733993476,11.66333,1622.5,1622.1,0.8239]
["bitfinex","ETHUSD",1744733993681,11.66333,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744733993872,17.82687,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744733994065,11.66333,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744733995380,17.82678,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744733995581,11.66333,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744733996360,11.66333,1622.5,1622.2,12.32872]
["bitfinex","ETHUSD",1744733996572,11.66333,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744733997290,17.8268,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744733997491,11.66333,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744733997690,5.5,1622.5,1622.3,6.16397]
["bitfinex","ETHUSD",1744733998193,5.5,1622.5,1622.3,12.32792]
["bitfinex","ETHUSD",1744733998369,5.5,1622.5,1622.3,6.16395]
["bitfinex","ETHUSD",1744733998982,11.66333,1622.5,1622.2,7.479688]
["bitfinex","ETHUSD",1744733999183,17.82702,1622.5,1622.2,7.479688]
["bitfinex","ETHUSD",1744733999497,6.16382,1622.4,1622.1,6.98864]
["bitfinex","ETHUSD",1744733999687,12.32772,1622.4,1622.1,6.98864]
["bitfinex","ETHUSD",1744733999998,12.32771,1622.4,1622.1,6.98864]
["bitfinex","ETHUSD",1744734000171,6.16439,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734000359,12.32884,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734000567,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744734001879,7.473044,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734002077,6.92265,1622.4,1622.1,6.2148]
["bitfinex","ETHUSD",1744734002277,17.82686,1622.5,1622.2,6.1644]
["bitfinex","ETHUSD",1744734003270,5.5,1622.5,1622.2,6.1644]
["bitfinex","ETHUSD",1744734003469,11.66345,1622.5,1622.1,13.14319]
["bitfinex","ETHUSD",1744734003669,17.82713,1622.5,1622.1,13.14319]
["bitfinex","ETHUSD",1744734003880,11.66345,1622.5,1622.2,6.1644]
["bitfinex","ETHUSD",1744734004082,11.66345,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744734004379,11.66345,1622.5,1622.2,12.32871]
["bitfinex","ETHUSD",1744734004593,11.66345,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744734004770,5.5,1622.5,1622.3,6.16402]
["bitfinex","ETHUSD",1744734005169,5.5,1622.5,1622.3,6.16397]
["bitfinex","ETHUSD",1744734005392,5.5,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744734005570,5.5,1622.5,1622.3,12.944337]
["bitfinex","ETHUSD",1744734005781,5.5,1622.5,1622.3,12.944347]
["bitfinex","ETHUSD",1744734005982,5.5,1622.5,1622.3,0.616397]
["bitfinex","ETHUSD",1744734006183,6.16374,1622.4,1622.1,6.97853]
["bitfinex","ETHUSD",1744734006377,6.16374,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744734006378,6.1643,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734007283,12.32853,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734007603,6.16423,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734007976,12.32858,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734008175,6.16423,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734008373,12.32856,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734008578,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744734009401,6.93776,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744734010500,6.16423,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734010900,12.32761,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744734011095,11.6634,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744734011299,11.6634,1622.5,1622.1,6.915248]
["bitfinex","ETHUSD",1744734011300,6.16386,1622.4,1622.1,6.915248]
["bitfinex","ETHUSD",1744734011488,6.16387,1622.4,1622.1,6.915248]
["bitfinex","ETHUSD",1744734011677,6.16387,1622.4,1622.1,13.079968]
["bitfinex","ETHUSD",1744734012287,6.16387,1622.4,1622.1,6.915248]
["bitfinex","ETHUSD",1744734012523,6.16387,1622.4,1622.1,0.750708]
["bitfinex","ETHUSD",1744734012524,12.32792,1622.4,1622.1,0.750708]
["bitfinex","ETHUSD",1744734012723,6.99549,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744734012881,6.16376,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744734013081,6.16376,1622.4,1622.1,6.21482]
["bitfinex","ETHUSD",1744734013332,12.32766,1622.4,1622.1,6.21482]
["bitfinex","ETHUSD",1744734013546,6.93026,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744734013745,16.03026,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744734014911,16.49128994,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744734015113,19.85630477,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744734015618,19.85630477,1622.2,1621.4,0.8116]
["bitfinex","ETHUSD",1744734015619,6.16672,1621.7,1621.4,0.8116]
["bitfinex","ETHUSD",1744734016215,6.16687,1621.6,1621.4,0.8116]
["bitfinex","ETHUSD",1744734016416,6.16672,1621.7,1621.4,0.8116]
["bitfinex","ETHUSD",1744734016812,17.80824,1621.8,1621.5,6.1671]
["bitfinex","ETHUSD",1744734017133,11.64208,1621.8,1621.5,0.69787]
["bitfinex","ETHUSD",1744734017337,11.64208,1621.8,1621.4,0.8116]
["bitfinex","ETHUSD",1744734017534,6.16657,1621.7,1621.4,6.97898]
["bitfinex","ETHUSD",1744734017836,6.16769,1621.4,1621.2,0.764]
["bitfinex","ETHUSD",1744734018232,6.16721,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744734018233,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744734020301,11.64406,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744734020630,5.476,1621.3,1621.1,6.21863]
["bitfinex","ETHUSD",1744734021514,11.64391,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744734021714,5.476,1621.3,1621.1,6.21864]
["bitfinex","ETHUSD",1744734022307,11.64413,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744734023426,13.425298,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744734023626,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744734026920,6.96877,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744734031578,6.96877,1621.2,1621.1,0.31049429]
["bitfinex","ETHUSD",1744734031755,6.96877,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744734031963,8.830052,1621.2,1621.1,0.32852202]
["bitfinex","ETHUSD",1744734032148,8.830052,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744734032346,8.830052,1621.2,1621.1,0.32852202]
["bitfinex","ETHUSD",1744734032803,11.830052,1621.2,1621.1,0.32852202]
["bitfinex","ETHUSD",1744734033006,11.830052,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744734033153,11.830052,1621.2,1621.1,0.32852202]
["bitfinex","ETHUSD",1744734035179,11.830052,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744734035403,11.801752,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744734035552,16.02149634,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744734037053,16.02149634,1621.2,1620.1,1.2107213]
["bitfinex","ETHUSD",1744734037054,6.172,1620.3,1620.1,1.2107213]
["bitfinex","ETHUSD",1744734037267,6.17207,1620.2,1620.1,1.2107213]
["bitfinex","ETHUSD",1744734037467,6.17207,1620.2,1620.1,0.4541213]
["bitfinex","ETHUSD",1744734037678,5.509,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744734038083,5.509,1620.4,1620.3,8.12487657]
["bitfinex","ETHUSD",1744734038847,5.509,1620.4,1620.3,6.92829]
["bitfinex","ETHUSD",1744734039307,5.509,1620.4,1620.3,0.7566]
["bitfinex","ETHUSD",1744734039647,5.509,1620.4,1620.3,6.92829]
["bitfinex","ETHUSD",1744734041093,5.509,1620.4,1620.3,1.00018425]
["bitfinex","ETHUSD",1744734041684,11.68031,1620.4,1620.3,0.24358425]
["bitfinex","ETHUSD",1744734041983,5.509,1620.4,1620.3,0.24358425]
["bitfinex","ETHUSD",1744734042487,5.509,1620.4,1620.3,7.13654767]
["bitfinex","ETHUSD",1744734042789,5.509,1620.4,1620.3,7.94674767]
["bitfinex","ETHUSD",1744734045291,5.509,1620.4,1620.3,8.0084594]
["bitfinex","ETHUSD",1744734045501,5.509,1620.4,1620.3,7.94674767]
["bitfinex","ETHUSD",1744734047094,5.509,1620.4,1620.3,10.94674767]
["bitfinex","ETHUSD",1744734047290,5.51,1620.7,1620.5,0.7675]
["bitfinex","ETHUSD",1744734047596,5.51,1620.7,1620.5,6.93843]
["bitfinex","ETHUSD",1744734047889,11.68029,1620.7,1620.6,0.24151594]
["bitfinex","ETHUSD",1744734048193,6.17056,1620.6,1620.3,15.34314]
["bitfinex","ETHUSD",1744734048401,11.68029,1620.7,1620.6,0.24182128]
["bitfinex","ETHUSD",1744734048694,11.68029,1620.7,1620.6,0.2400751]
["bitfinex","ETHUSD",1744734048890,11.68029,1620.7,1620.4,12.34227]
["bitfinex","ETHUSD",1744734049091,11.68029,1620.7,1620.5,0.24045918]
["bitfinex","ETHUSD",1744734049092,6.17073,1620.6,1620.5,0.24045918]
["bitfinex","ETHUSD",1744734049296,6.17073,1620.6,1620.3,6.17161]
["bitfinex","ETHUSD",1744734049498,6.17073,1620.6,1620.5,0.2407889]
["bitfinex","ETHUSD",1744734049667,14.877997,1620.6,1620.2,6.9872]
["bitfinex","ETHUSD",1744734049994,6.17098,1620.5,1620.3,0.24155723]
["bitfinex","ETHUSD",1744734050897,12.34209,1620.5,1620.3,0.24155723]
["bitfinex","ETHUSD",1744734051109,6.17098,1620.5,1620.3,0.24155723]
["bitfinex","ETHUSD",1744734051469,12.3421,1620.5,1620.3,0.24155723]
["bitfinex","ETHUSD",1744734051991,6.17098,1620.5,1620.3,0.24155723]
["bitfinex","ETHUSD",1744734052295,6.97221,1620.4,1620.3,0.24155723]
["bitfinex","ETHUSD",1744734052495,13.14384,1620.4,1620.1,0.4541213]
["bitfinex","ETHUSD",1744734052699,6.97221,1620.4,1620.1,0.4541213]
["bitfinex","ETHUSD",1744734052897,12.34367,1620.3,1620.2,0.24274741]
["bitfinex","ETHUSD",1744734053101,12.34367,1620.3,1620.1,0.4541213]
["bitfinex","ETHUSD",1744734053397,12.49237,1620.2,1620.1,0.4541213]
["bitfinex","ETHUSD",1744734056199,12.49237,1620.2,1620.1,0.67471341]
["bitfinex","ETHUSD",1744734057393,12.49237,1620.2,1620.1,0.4541213]
["bitfinex","ETHUSD",1744734057600,12.49237,1620.2,1620.1,0.6576793]
["bitfinex","ETHUSD",1744734058194,12.49237,1620.2,1620.1,0.4541213]
["bitfinex","ETHUSD",1744734058502,12.49237,1620.2,1620.1,0.65866885]
["bitfinex","ETHUSD",1744734058503,15.1074127,1620.2,1620.1,0.65866885]
["bitfinex","ETHUSD",1744734059014,18.1074127,1620.2,1620.1,0.65866885]
["bitfinex","ETHUSD",1744734060014,15.1074127,1620.2,1620.1,0.65866885]
["bitfinex","ETHUSD",1744734061380,22.32715704,1620.2,1620.1,0.65866885]
["bitfinex","ETHUSD",1744734061586,23.18617716,1620.2,1620.1,0.65866885]
["bitfinex","ETHUSD",1744734062124,6.17474,1619.5,1619.3,0.8249]
["bitfinex","ETHUSD",1744734062415,11.63474,1619.5,1619.3,0.8249]
["bitfinex","ETHUSD",1744734062591,5.46,1619.5,1619.3,13.17576]
["bitfinex","ETHUSD",1744734062779,5.46,1619.5,1619.3,7.00029]
["bitfinex","ETHUSD",1744734062985,5.46,1619.5,1619.3,13.17568]
["bitfinex","ETHUSD",1744734063202,5.46,1619.5,1619.3,7.00029]
["bitfinex","ETHUSD",1744734063615,5.46,1619.5,1619.3,13.17567]
["bitfinex","ETHUSD",1744734064814,5.46,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744734065039,48.14,1620.1,1619.5,6.17474]
["bitfinex","ETHUSD",1744734065192,5.461,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744734065633,5.461,1620.3,1620.1,6.17231]
["bitfinex","ETHUSD",1744734065993,5.461,1620.3,1620.1,6.868031]
["bitfinex","ETHUSD",1744734066196,5.461,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744734066413,0.7873,1620.6,1620.2,7.00257]
["bitfinex","ETHUSD",1744734066717,5.461,1620.6,1620.4,12.34231]
["bitfinex","ETHUSD",1744734066914,5.461,1620.6,1620.2,7.00257]
["bitfinex","ETHUSD",1744734066915,5.461,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1744734067084,5.461,1620.6,1620.2,0.8305]
["bitfinex","ETHUSD",1744734067288,6.17188,1620.3,1619.8,0.7718]
["bitfinex","ETHUSD",1744734067503,6.17146,1620.4,1620.1,0.7718]
["bitfinex","ETHUSD",1744734067826,6.17146,1620.4,1620.1,6.94423]
["bitfinex","ETHUSD",1744734068121,6.93951,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744734068286,5.461,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1744734068482,5.461,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1744734068713,5.461,1620.6,1620.5,0.18816401]
["bitfinex","ETHUSD",1744734069887,5.461,1620.6,1620.4,0.8245]
["bitfinex","ETHUSD",1744734070082,11.63155,1620.6,1620.5,0.18897014]
["bitfinex","ETHUSD",1744734070287,17.80234,1620.6,1620.3,6.17165]
["bitfinex","ETHUSD",1744734070600,6.93643,1620.5,1620.4,0.18781517]
["bitfinex","ETHUSD",1744734070784,6.93643,1620.5,1620.1,0.7642]
["bitfinex","ETHUSD",1744734070785,6.17166,1620.4,1620.1,0.7642]
["bitfinex","ETHUSD",1744734070990,6.93643,1620.5,1620.4,0.18375989]
["bitfinex","ETHUSD",1744734071220,13.10763,1620.5,1620.1,13.10863]
["bitfinex","ETHUSD",1744734071390,13.10763,1620.5,1620.4,0.18386984]
["bitfinex","ETHUSD",1744734071591,15.18366148,1620.5,1620.1,6.93629]
["bitfinex","ETHUSD",1744734071888,15.18366148,1620.5,1620.4,0.1841629]
["bitfinex","ETHUSD",1744734072086,2.07603148,1620.5,1620.4,0.1841629]
["bitfinex","ETHUSD",1744734072434,7.65268477,1620.6,1620.3,6.17154]
["bitfinex","ETHUSD",1744734072642,5.461,1620.6,1620.4,6.93537]
["bitfinex","ETHUSD",1744734072937,5.461,1620.6,1620.5,0.18567206]
["bitfinex","ETHUSD",1744734073135,6.17028,1620.7,1620.4,6.93537]
["bitfinex","ETHUSD",1744734073315,6.17028,1620.7,1620.5,6.1708]
["bitfinex","ETHUSD",1744734073316,5.46,1620.7,1620.5,6.1708]
["bitfinex","ETHUSD",1744734073511,5.46,1620.7,1620.4,6.93542]
["bitfinex","ETHUSD",1744734073744,11.6302,1620.7,1620.5,0.18550108]
["bitfinex","ETHUSD",1744734074150,5.46,1620.7,1620.5,6.35643108]
["bitfinex","ETHUSD",1744734075147,5.46,1620.7,1620.5,0.18550108]
["bitfinex","ETHUSD",1744734075348,11.63029,1620.7,1620.5,0.18550108]
["bitfinex","ETHUSD",1744734075535,5.46,1620.7,1620.5,6.35630108]
["bitfinex","ETHUSD",1744734075924,5.46,1620.7,1620.5,6.35631108]
["bitfinex","ETHUSD",1744734076119,11.63018,1620.7,1620.5,0.18550108]
["bitfinex","ETHUSD",1744734076752,6.17055,1620.6,1620.5,0.18550108]
["bitfinex","ETHUSD",1744734076951,17.80055,1620.7,1620.5,0.18550108]
["bitfinex","ETHUSD",1744734077854,11.63018,1620.7,1620.5,0.18550108]
["bitfinex","ETHUSD",1744734078350,5.46,1620.7,1620.5,6.35636108]
["bitfinex","ETHUSD",1744734078559,11.63021,1620.7,1620.5,0.18550108]
["bitfinex","ETHUSD",1744734078852,11.63021,1620.7,1620.4,6.93538]
["bitfinex","ETHUSD",1744734079251,11.63021,1620.7,1620.5,0.18393798]
["bitfinex","ETHUSD",1744734079956,5.46,1620.7,1620.5,6.35473798]
["bitfinex","ETHUSD",1744734080154,5.46,1620.7,1620.5,7.68375778]
["bitfinex","ETHUSD",1744734080353,6.17055,1620.6,1620.5,0.18393798]
["bitfinex","ETHUSD",1744734080554,6.17055,1620.6,1620.4,0.7642]
["bitfinex","ETHUSD",1744734080757,6.17055,1620.6,1620.5,0.18393798]
["bitfinex","ETHUSD",1744734081444,6.17095,1620.5,1620.3,0.781]
["bitfinex","ETHUSD",1744734081826,6.17095,1620.5,1620.4,0.16809834]
["bitfinex","ETHUSD",1744734082025,12.3414,1620.6,1620.4,0.16809834]
["bitfinex","ETHUSD",1744734082229,14.19779,1620.6,1620.4,0.16809834]
["bitfinex","ETHUSD",1744734082427,6.17113,1620.5,1620.3,0.781]
["bitfinex","ETHUSD",1744734082654,6.17131,1620.4,1620.2,0.7933]
["bitfinex","ETHUSD",1744734083158,6.17169,1620.3,1620.2,0.7933]
["bitfinex","ETHUSD",1744734083369,6.17131,1620.4,1620.0,0.7506]
["bitfinex","ETHUSD",1744734083370,6.1722,1620.2,1620.0,0.7506]
["bitfinex","ETHUSD",1744734083535,11.6312,1620.2,1619.9,13.09679]
["bitfinex","ETHUSD",1744734084243,5.459,1620.2,1620.0,6.17273]
["bitfinex","ETHUSD",1744734084444,11.63119,1620.2,1619.9,0.7506]
["bitfinex","ETHUSD",1744734084758,12.34529,1620.1,1619.8,6.17348]
["bitfinex","ETHUSD",1744734084962,18.61875,1620.2,1619.9,6.17319]
["bitfinex","ETHUSD",1744734085962,6.17254,1620.1,1619.8,6.17348]
["bitfinex","ETHUSD",1744734086166,6.17254,1620.1,1620.0,0.16908486]
["bitfinex","ETHUSD",1744734086329,6.17254,1620.1,1619.8,6.17348]
["bitfinex","ETHUSD",1744734086661,12.44648,1620.2,1619.9,6.34256908]
["bitfinex","ETHUSD",1744734086856,6.17266,1620.1,1619.9,0.16946908]
["bitfinex","ETHUSD",1744734087258,13.691108,1620.2,1619.9,12.3464]
["bitfinex","ETHUSD",1744734087466,13.691108,1620.2,1620.0,0.16908486]
["bitfinex","ETHUSD",1744734087670,5.459,1620.2,1620.0,7.09999486]
["bitfinex","ETHUSD",1744734087859,5.459,1620.2,1620.0,13.27268486]
["bitfinex","ETHUSD",1744734088367,6.17245,1620.1,1620.0,0.16908486]
["bitfinex","ETHUSD",1744734088692,7.952807,1620.1,1619.8,6.93166]
["bitfinex","ETHUSD",1744734088868,6.17245,1620.1,1620.0,0.17226057]
["bitfinex","ETHUSD",1744734089069,11.63112,1620.2,1619.9,6.3457948]
["bitfinex","ETHUSD",1744734089269,11.63112,1620.2,1620.0,0.17226057]
["bitfinex","ETHUSD",1744734089481,6.17245,1620.1,1620.0,0.17226057]
["bitfinex","ETHUSD",1744734089691,8.704907,1620.1,1620.0,0.17226057]
["bitfinex","ETHUSD",1744734089982,2.532457,1620.1,1620.0,0.17212615]
["bitfinex","ETHUSD",1744734090265,2.532457,1620.1,1619.6,13.12457]
["bitfinex","ETHUSD",1744734090266,6.17287,1620.0,1619.6,13.12457]
["bitfinex","ETHUSD",1744734090466,6.17322,1619.9,1619.6,0.7761]
["bitfinex","ETHUSD",1744734090671,6.1736,1619.8,1619.6,0.7761]
["bitfinex","ETHUSD",1744734090836,6.1736,1619.8,1619.5,6.17472]
["bitfinex","ETHUSD",1744734091043,6.17398,1619.7,1619.4,13.12618]
["bitfinex","ETHUSD",1744734091467,0.7739,1619.9,1619.4,0.7761]
["bitfinex","ETHUSD",1744734091775,8.459,1620.2,1619.9,12.34608]
["bitfinex","ETHUSD",1744734091776,5.459,1620.2,1619.9,12.34608]
["bitfinex","ETHUSD",1744734092064,5.459,1620.2,1620.0,6.17282]
["bitfinex","ETHUSD",1744734092268,5.459,1620.2,1619.9,12.34608]
["bitfinex","ETHUSD",1744734092461,5.459,1620.2,1620.0,6.17268]
["bitfinex","ETHUSD",1744734092972,5.459,1620.2,1619.9,12.34628]
["bitfinex","ETHUSD",1744734093149,5.459,1620.2,1619.9,13.659738]
["bitfinex","ETHUSD",1744734093352,11.63109,1620.2,1619.9,7.486598]
["bitfinex","ETHUSD",1744734093551,11.63109,1620.2,1619.9,6.17311]
["bitfinex","ETHUSD",1744734093778,11.63109,1620.2,1619.9,12.34619]
["bitfinex","ETHUSD",1744734093958,6.17266,1620.1,1619.8,6.96182]
["bitfinex","ETHUSD",1744734094341,11.63113,1620.2,1619.9,6.17308]
["bitfinex","ETHUSD",1744734094969,17.80342,1620.2,1619.9,6.17308]
["bitfinex","ETHUSD",1744734095184,19.661152,1620.2,1619.9,6.17308]
["bitfinex","ETHUSD",1744734095474,19.661182,1620.2,1619.9,6.17308]
["bitfinex","ETHUSD",1744734095668,19.661182,1620.2,1619.8,6.96181]
["bitfinex","ETHUSD",1744734095869,6.17325,1619.9,1619.6,6.94244]
["bitfinex","ETHUSD",1744734096071,6.17363,1619.8,1619.5,13.1174]
["bitfinex","ETHUSD",1744734096275,6.17325,1619.9,1619.6,6.17431]
["bitfinex","ETHUSD",1744734096474,12.34662,1619.9,1619.6,6.17431]
["bitfinex","ETHUSD",1744734096885,6.17363,1619.8,1619.5,6.94276]
["bitfinex","ETHUSD",1744734097180,12.34754,1619.8,1619.5,6.94276]
["bitfinex","ETHUSD",1744734098179,6.17363,1619.8,1619.5,6.94276]
["bitfinex","ETHUSD",1744734098346,5.448,1619.7,1619.5,6.94276]
["bitfinex","ETHUSD",1744734098541,11.62212,1619.7,1619.3,6.98572]
["bitfinex","ETHUSD",1744734098749,11.62212,1619.7,1619.1,13.2126]
["bitfinex","ETHUSD",1744734098750,6.17523,1619.4,1619.1,13.2126]
["bitfinex","ETHUSD",1744734098965,6.17523,1619.4,1619.1,13.21256]
["bitfinex","ETHUSD",1744734099167,0.7698,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744734099477,11.62388,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734099773,13.480814,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734100175,14.242814,1619.2,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734101081,7.304934,1619.2,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734101242,13.480814,1619.2,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734101450,14.252314,1619.2,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734103486,5.448,1619.2,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734104275,0.808,1619.4,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734104276,5.449,1619.3,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734104487,11.6245,1619.3,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734106491,5.449,1619.3,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734107387,11.62455,1619.3,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734107783,17.80022,1619.3,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734108086,11.62455,1619.3,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734108292,11.6247,1619.3,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734108492,13.485487,1619.3,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734108793,6.17588,1619.2,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734109169,6.93418,1619.2,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734109563,16.03418,1619.2,1619.1,0.23311334]
["bitfinex","ETHUSD",1744734109893,16.03418,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734110095,19.6037157,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734110295,19.6037157,1619.2,1619.1,0.24039935]
["bitfinex","ETHUSD",1744734110462,19.6037157,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734110863,16.6037157,1619.2,1619.1,0.24069285]
["bitfinex","ETHUSD",1744734112798,10.5037157,1619.2,1619.1,0.24069285]
["bitfinex","ETHUSD",1744734114762,10.5037157,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734116069,10.5037157,1619.2,1619.1,0.24274799]
["bitfinex","ETHUSD",1744734116895,10.5037157,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734117400,10.5037157,1619.2,1619.1,0.24231978]
["bitfinex","ETHUSD",1744734118875,1.860787,1619.3,1619.1,0.24231978]
["bitfinex","ETHUSD",1744734119075,5.451,1619.2,1619.1,0.24231978]
["bitfinex","ETHUSD",1744734119376,5.451,1619.2,1619.1,6.41858978]
["bitfinex","ETHUSD",1744734119974,48.168,1619.5,1619.1,0.24231978]
["bitfinex","ETHUSD",1744734120172,1.67202012,1619.9,1619.3,0.795]
["bitfinex","ETHUSD",1744734120373,5.451,1619.8,1619.5,6.17447]
["bitfinex","ETHUSD",1744734120593,6.17404,1619.7,1619.4,6.17508]
["bitfinex","ETHUSD",1744734120803,11.6248,1619.8,1619.5,6.17474]
["bitfinex","ETHUSD",1744734120997,5.451,1619.8,1619.6,6.36404716]
["bitfinex","ETHUSD",1744734121215,5.451,1619.8,1619.5,6.36470169]
["bitfinex","ETHUSD",1744734121216,13.5634892,1619.8,1619.5,6.36470169]
["bitfinex","ETHUSD",1744734121399,19.7372692,1619.8,1619.6,0.18946705]
["bitfinex","ETHUSD",1744734121801,19.7372692,1619.8,1619.4,12.35002]
["bitfinex","ETHUSD",1744734122002,6.17408,1619.7,1619.4,6.17501]
["bitfinex","ETHUSD",1744734122212,6.17408,1619.7,1619.3,6.97039]
["bitfinex","ETHUSD",1744734122391,6.17408,1619.7,1619.1,9.22624]
["bitfinex","ETHUSD",1744734122392,6.792068,1619.6,1619.2,6.17577]
["bitfinex","ETHUSD",1744734122592,6.17487,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744734123003,12.34988,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744734123214,6.17487,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744734123583,12.3505,1619.4,1619.1,7.02165]
["bitfinex","ETHUSD",1744734123782,13.58555,1619.4,1619.1,7.02165]
["bitfinex","ETHUSD",1744734123987,5.498,1619.3,1619.1,0.8455]
["bitfinex","ETHUSD",1744734124181,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734124403,15.27588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734124712,19.377805,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734125088,10.201925,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734125415,5.498,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734125710,11.67388,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734125919,5.498,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744734126223,5.498,1619.2,1619.1,6.22627]
["bitfinex","ETHUSD",1744734126418,5.498,1619.2,1619.1,6.28802949]
["bitfinex","ETHUSD",1744734126621,5.498,1619.2,1619.1,8.88856695]
["bitfinex","ETHUSD",1744734126781,5.498,1619.6,1619.3,6.17523]
["bitfinex","ETHUSD",1744734127418,5.498,1619.6,1619.3,12.35054]
["bitfinex","ETHUSD",1744734127599,5.498,1619.6,1619.4,6.1751]
["bitfinex","ETHUSD",1744734127805,11.67266,1619.6,1619.3,6.17544]
["bitfinex","ETHUSD",1744734128000,11.67265,1619.6,1619.3,6.17544]
["bitfinex","ETHUSD",1744734128687,11.67265,1619.6,1619.3,12.35088]
["bitfinex","ETHUSD",1744734129222,11.67265,1619.6,1619.3,6.17544]
["bitfinex","ETHUSD",1744734129518,17.84738,1619.6,1619.2,12.35155]
["bitfinex","ETHUSD",1744734129717,6.1748,1619.5,1619.1,7.02443]
["bitfinex","ETHUSD",1744734130082,6.17529,1619.4,1619.1,7.02443]
["bitfinex","ETHUSD",1744734130298,6.17529,1619.4,1619.1,13.20057]
["bitfinex","ETHUSD",1744734130499,6.17477,1619.5,1619.2,12.35174]
["bitfinex","ETHUSD",1744734130700,6.17477,1619.5,1619.2,6.17587]
["bitfinex","ETHUSD",1744734130900,6.17477,1619.5,1619.2,12.35149]
["bitfinex","ETHUSD",1744734131118,6.17477,1619.5,1619.2,6.17573]
["bitfinex","ETHUSD",1744734131311,6.17477,1619.5,1619.3,0.15704684]
["bitfinex","ETHUSD",1744734131888,8.1379678,1619.5,1619.3,0.15704684]
["bitfinex","ETHUSD",1744734133219,7.282738,1619.6,1619.3,6.33227684]
["bitfinex","ETHUSD",1744734133424,5.498,1619.6,1619.4,6.17501]
["bitfinex","ETHUSD",1744734133619,5.498,1619.6,1619.4,7.16349946]
["bitfinex","ETHUSD",1744734134023,5.498,1619.6,1619.4,13.33849946]
["bitfinex","ETHUSD",1744734134191,5.498,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1744734134392,5.498,1619.6,1619.5,6.33144484]
["bitfinex","ETHUSD",1744734134592,5.498,1619.6,1619.5,7.66526779]
["bitfinex","ETHUSD",1744734135293,5.498,1619.6,1619.5,0.15670484]
["bitfinex","ETHUSD",1744734135488,5.498,1619.6,1619.5,6.33144484]
["bitfinex","ETHUSD",1744734139502,5.498,1619.6,1619.5,0.15670484]
["bitfinex","ETHUSD",1744734140226,5.498,1619.6,1619.5,6.33144484]
["bitfinex","ETHUSD",1744734141924,5.498,1619.6,1619.5,7.13964484]
["bitfinex","ETHUSD",1744734142118,5.497,1620.0,1619.8,12.34701]
["bitfinex","ETHUSD",1744734142317,5.497,1620.0,1619.8,6.98168]
["bitfinex","ETHUSD",1744734142521,5.497,1620.0,1619.9,0.15100158]
["bitfinex","ETHUSD",1744734143330,5.497,1620.0,1619.9,6.32422158]
["bitfinex","ETHUSD",1744734143832,5.497,1620.0,1619.9,0.15100158]
["bitfinex","ETHUSD",1744734145928,11.66983,1620.0,1619.9,0.15100158]
["bitfinex","ETHUSD",1744734146313,13.45406,1620.0,1619.6,6.93576]
["bitfinex","ETHUSD",1744734146619,17.84304,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744734146796,17.84304,1620.0,1619.8,0.15034942]
["bitfinex","ETHUSD",1744734148143,6.17322,1619.9,1619.8,0.15034942]
["bitfinex","ETHUSD",1744734148305,7.00302,1619.9,1619.8,0.15034942]
["bitfinex","ETHUSD",1744734148508,6.17499,1619.5,1619.2,6.97677]
["bitfinex","ETHUSD",1744734148710,17.846,1619.5,1619.2,6.97677]
["bitfinex","ETHUSD",1744734148913,11.67099,1619.5,1619.3,0.15234516]
["bitfinex","ETHUSD",1744734149335,5.496,1619.5,1619.3,0.15234516]
["bitfinex","ETHUSD",1744734149530,5.496,1619.5,1619.3,6.32767516]
["bitfinex","ETHUSD",1744734149923,5.496,1619.5,1619.3,12.50307516]
["bitfinex","ETHUSD",1744734150146,5.496,1619.5,1619.3,6.32767516]
["bitfinex","ETHUSD",1744734150459,5.496,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744734150658,5.496,1619.5,1619.4,7.67743266]
["bitfinex","ETHUSD",1744734151752,5.496,1619.5,1619.4,7.12743266]
["bitfinex","ETHUSD",1744734152230,5.496,1619.5,1619.4,10.12743266]
["bitfinex","ETHUSD",1744734152431,5.5,1619.9,1619.7,6.17397]
["bitfinex","ETHUSD",1744734152637,6.750274,1619.9,1619.8,0.14970167]
["bitfinex","ETHUSD",1744734152946,6.750274,1619.9,1619.8,6.32330167]
["bitfinex","ETHUSD",1744734153151,5.5,1619.9,1619.8,6.32330167]
["bitfinex","ETHUSD",1744734157153,5.5,1619.9,1619.8,0.14970167]
["bitfinex","ETHUSD",1744734157456,11.67322,1619.9,1619.8,0.14970167]
["bitfinex","ETHUSD",1744734157652,5.5,1619.9,1619.8,0.14970167]
["bitfinex","ETHUSD",1744734157827,5.5,1619.9,1619.7,6.17388]
["bitfinex","ETHUSD",1744734158028,5.5,1619.9,1619.8,0.14882191]
["bitfinex","ETHUSD",1744734160050,5.5,1619.9,1619.8,7.7693891]
["bitfinex","ETHUSD",1744734160352,5.5,1619.9,1619.6,6.17424]
["bitfinex","ETHUSD",1744734160553,5.5,1619.9,1619.8,0.14882191]
["bitfinex","ETHUSD",1744734160733,11.67331,1619.9,1619.7,0.1492062]
["bitfinex","ETHUSD",1744734160937,11.67331,1619.9,1619.8,0.14882191]
["bitfinex","ETHUSD",1744734160938,12.43591,1619.9,1619.8,0.14882191]
["bitfinex","ETHUSD",1744734161263,12.43591,1619.9,1619.6,6.17424]
["bitfinex","ETHUSD",1744734161427,12.43591,1619.9,1619.6,12.34848]
["bitfinex","ETHUSD",1744734161626,12.43591,1619.9,1619.7,0.1492062]
["bitfinex","ETHUSD",1744734163269,6.2626,1619.9,1619.7,6.3231762]
["bitfinex","ETHUSD",1744734163470,6.2626,1619.9,1619.7,6.3230762]
["bitfinex","ETHUSD",1744734163665,6.2626,1619.9,1619.7,6.3230662]
["bitfinex","ETHUSD",1744734164249,6.2626,1619.9,1619.7,12.4969262]
["bitfinex","ETHUSD",1744734164673,6.2626,1619.9,1619.7,6.3230662]
["bitfinex","ETHUSD",1744734164971,6.2626,1619.9,1619.7,0.1492062]
["bitfinex","ETHUSD",1744734165173,12.43585,1619.9,1619.7,0.1492062]
["bitfinex","ETHUSD",1744734165958,6.2626,1619.9,1619.7,6.3231162]
["bitfinex","ETHUSD",1744734166560,5.5,1619.9,1619.7,7.57279182]
["bitfinex","ETHUSD",1744734166864,5.5,1619.9,1619.8,6.9636]
["bitfinex","ETHUSD",1744734167174,5.5,1619.9,1619.8,7.09791238]
["bitfinex","ETHUSD",1744734167371,5.5,1619.9,1619.8,7.1596435]
["bitfinex","ETHUSD",1744734167756,5.5,1619.9,1619.8,7.09791238]
["bitfinex","ETHUSD",1744734168452,5.5,1619.9,1619.8,8.55005618]
["bitfinex","ETHUSD",1744734169872,5.5,1619.9,1619.8,8.61178597]
["bitfinex","ETHUSD",1744734170086,12.44252,1620.3,1620.0,6.17278]
["bitfinex","ETHUSD",1744734170294,0.7939,1620.5,1620.1,0.06172148]
["bitfinex","ETHUSD",1744734170616,5.5,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744734170812,5.5,1620.4,1620.3,7.48687]
["bitfinex","ETHUSD",1744734170962,5.5,1620.4,1620.3,7.61693123]
["bitfinex","ETHUSD",1744734171161,6.17057,1620.6,1620.3,13.78862123]
["bitfinex","ETHUSD",1744734171409,11.67057,1620.6,1620.3,6.30175123]
["bitfinex","ETHUSD",1744734171775,5.5,1620.6,1620.4,6.17114]
["bitfinex","ETHUSD",1744734172109,5.5,1620.6,1620.5,0.12823135]
["bitfinex","ETHUSD",1744734172110,11.67065,1620.6,1620.5,0.12823135]
["bitfinex","ETHUSD",1744734172268,6.17135,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1744734172473,6.92995,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1744734172693,6.92995,1620.4,1620.2,0.1298226]
["bitfinex","ETHUSD",1744734172895,13.10142,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1744734173094,14.411562,1620.4,1620.3,0.12958511]
["bitfinex","ETHUSD",1744734173311,6.17203,1620.3,1619.9,6.17309]
["bitfinex","ETHUSD",1744734173483,6.17203,1620.3,1620.0,6.17265]
["bitfinex","ETHUSD",1744734174016,6.17103,1620.5,1620.2,6.17203]
["bitfinex","ETHUSD",1744734175065,6.17103,1620.5,1620.3,6.17159]
["bitfinex","ETHUSD",1744734175066,5.499,1620.5,1620.3,6.17159]
["bitfinex","ETHUSD",1744734175367,11.66994,1620.5,1620.2,12.34391]
["bitfinex","ETHUSD",1744734175693,11.66994,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744734175898,19.083774,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744734176192,12.912694,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744734176513,12.912694,1620.5,1620.3,0.12893893]
["bitfinex","ETHUSD",1744734176819,5.499,1620.5,1620.3,7.12983893]
["bitfinex","ETHUSD",1744734177104,5.499,1620.5,1620.3,6.30043893]
["bitfinex","ETHUSD",1744734177509,5.499,1620.5,1620.3,12.47200893]
["bitfinex","ETHUSD",1744734177670,5.499,1620.7,1620.5,6.17068]
["bitfinex","ETHUSD",1744734177867,5.499,1620.7,1620.5,6.97478]
["bitfinex","ETHUSD",1744734178079,5.499,1620.7,1620.6,0.12455528]
["bitfinex","ETHUSD",1744734179478,11.66893,1620.8,1620.6,0.12455528]
["bitfinex","ETHUSD",1744734179681,5.499,1620.8,1620.6,0.12455528]
["bitfinex","ETHUSD",1744734179969,5.499,1620.8,1620.6,6.29495528]
["bitfinex","ETHUSD",1744734180683,11.66886,1620.8,1620.6,0.12455528]
["bitfinex","ETHUSD",1744734183495,17.83893,1620.8,1620.6,0.12455528]
["bitfinex","ETHUSD",1744734183866,11.66886,1620.8,1620.6,0.12455528]
["bitfinex","ETHUSD",1744734185711,17.83883,1620.8,1620.6,0.12455528]
["bitfinex","ETHUSD",1744734186009,11.66886,1620.8,1620.6,0.12455528]
["bitfinex","ETHUSD",1744734186206,0.7587,1621.0,1620.8,6.1695]
["bitfinex","ETHUSD",1744734186383,6.1741568,1621.2,1620.8,6.1695]
["bitfinex","ETHUSD",1744734186384,0.0057868,1621.2,1621.0,6.16884]
["bitfinex","ETHUSD",1744734186580,0.0057868,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744734186779,0.0057868,1621.2,1621.1,7.16236852]
["bitfinex","ETHUSD",1744734186977,0.0057868,1621.2,1621.1,9.05069194]
["bitfinex","ETHUSD",1744734187205,0.0057868,1621.2,1621.1,7.10068709]
["bitfinex","ETHUSD",1744734187593,0.0057868,1621.2,1621.1,0.93203709]
["bitfinex","ETHUSD",1744734187798,0.0057868,1621.2,1621.1,0.12113709]
["bitfinex","ETHUSD",1744734188305,0.0057868,1621.2,1621.1,6.35146943]
["bitfinex","ETHUSD",1744734188486,0.0057868,1621.2,1621.1,6.28978709]
["bitfinex","ETHUSD",1744734188689,0.0057868,1621.2,1621.1,7.5356568]
["bitfinex","ETHUSD",1744734190211,0.0057868,1621.2,1621.1,8.3329568]
["bitfinex","ETHUSD",1744734191294,0.0057868,1621.2,1621.1,8.8829568]
["bitfinex","ETHUSD",1744734191713,0.0057868,1621.2,1621.1,11.76181971]
["bitfinex","ETHUSD",1744734191915,0.0057868,1621.2,1621.1,11.56181971]
["bitfinex","ETHUSD",1744734193906,0.0057868,1621.2,1621.1,8.56181971]
["bitfinex","ETHUSD",1744734195198,0.0057868,1621.2,1621.1,8.62349192]
["bitfinex","ETHUSD",1744734196616,0.0057868,1621.2,1621.1,8.56181971]
["bitfinex","ETHUSD",1744734196918,0.0057868,1621.2,1621.1,8.62348856]
["bitfinex","ETHUSD",1744734197288,0.0057868,1621.2,1621.1,8.56181971]
["bitfinex","ETHUSD",1744734197487,0.0057868,1621.2,1621.1,8.62348857]
["bitfinex","ETHUSD",1744734200507,6.8e-06,1621.2,1621.1,11.62348857]
["bitfinex","ETHUSD",1744734200811,0.55,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744734201009,0.55,1621.8,1621.7,7.474902]
["bitfinex","ETHUSD",1744734201648,0.55,1621.8,1621.7,8.024902]
["bitfinex","ETHUSD",1744734202522,0.55,1621.8,1621.7,7.474902]
["bitfinex","ETHUSD",1744734203325,7.50989,1621.8,1621.4,9.1674]
["bitfinex","ETHUSD",1744734203505,6.16639,1621.7,1621.4,15.33478]
["bitfinex","ETHUSD",1744734204248,6.16639,1621.7,1621.4,9.16739]
["bitfinex","ETHUSD",1744734204403,6.16639,1621.7,1620.9,10.39897804]
["bitfinex","ETHUSD",1744734204404,0.8081,1621.7,1620.6,2.09639543]
["bitfinex","ETHUSD",1744734204749,0.8081,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744734204917,6.2521,1621.0,1620.7,6.17009]
["bitfinex","ETHUSD",1744734205328,6.2521,1621.0,1620.7,12.34014]
["bitfinex","ETHUSD",1744734205847,12.42113,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744734206059,12.42113,1621.0,1620.6,12.34089]
["bitfinex","ETHUSD",1744734206257,12.42113,1621.0,1620.5,6.99576]
["bitfinex","ETHUSD",1744734206427,6.16942,1620.9,1620.5,6.1709]
["bitfinex","ETHUSD",1744734206750,6.98296,1620.8,1620.4,6.17122]
["bitfinex","ETHUSD",1744734206955,6.98296,1620.8,1620.4,6.17116]
["bitfinex","ETHUSD",1744734207106,6.98296,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744734208375,13.15294,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744734208883,0.813,1620.8,1620.5,6.17075]
["bitfinex","ETHUSD",1744734209156,0.813,1620.8,1620.5,7.40495]
["bitfinex","ETHUSD",1744734209867,6.9829,1620.8,1620.5,7.40495]
["bitfinex","ETHUSD",1744734210365,0.813,1620.8,1620.6,6.17048]
["bitfinex","ETHUSD",1744734211337,6.98293,1620.8,1620.4,6.17123]
["bitfinex","ETHUSD",1744734211536,6.17018,1620.7,1620.4,6.17123]
["bitfinex","ETHUSD",1744734211733,6.98293,1620.8,1620.4,6.17123]
["bitfinex","ETHUSD",1744734211734,13.15293,1620.8,1620.5,6.17091]
["bitfinex","ETHUSD",1744734211968,6.98293,1620.8,1620.5,6.17091]
["bitfinex","ETHUSD",1744734212164,6.98293,1620.8,1620.5,6.17078]
["bitfinex","ETHUSD",1744734212670,6.98293,1620.8,1620.5,12.34157]
["bitfinex","ETHUSD",1744734212870,6.98293,1620.8,1620.5,6.17078]
["bitfinex","ETHUSD",1744734213776,6.17029,1620.7,1620.4,6.79785433]
["bitfinex","ETHUSD",1744734214646,6.17029,1620.7,1620.4,12.96906433]
["bitfinex","ETHUSD",1744734214845,6.98285,1620.8,1620.5,7.46783643]
["bitfinex","ETHUSD",1744734215071,6.98285,1620.8,1620.5,12.34186]
["bitfinex","ETHUSD",1744734215370,0.813,1620.8,1620.6,6.17045]
["bitfinex","ETHUSD",1744734215871,0.813,1620.8,1620.5,12.34186]
["bitfinex","ETHUSD",1744734216174,6.9828,1620.8,1620.5,6.17093]
["bitfinex","ETHUSD",1744734216392,6.9828,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744734217054,6.9828,1620.8,1620.5,12.34165]
["bitfinex","ETHUSD",1744734217776,6.9828,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744734218580,6.9828,1620.8,1620.5,12.34164]
["bitfinex","ETHUSD",1744734218894,6.9828,1620.8,1620.5,13.63846743]
["bitfinex","ETHUSD",1744734219681,6.9828,1620.8,1620.5,7.46764743]
["bitfinex","ETHUSD",1744734219850,6.9828,1620.8,1620.5,12.34165]
["bitfinex","ETHUSD",1744734220048,0.813,1620.8,1620.6,6.17024]
["bitfinex","ETHUSD",1744734220279,0.813,1620.8,1620.6,0.11863237]
["bitfinex","ETHUSD",1744734220790,6.98282,1620.8,1620.6,0.11863237]
["bitfinex","ETHUSD",1744734220956,0.813,1620.8,1620.6,0.11863237]
["bitfinex","ETHUSD",1744734221399,0.813,1620.8,1620.6,6.28917237]
["bitfinex","ETHUSD",1744734222382,0.813,1620.8,1620.6,6.28907237]
["bitfinex","ETHUSD",1744734223086,6.98283,1620.8,1620.6,0.11863237]
["bitfinex","ETHUSD",1744734223444,0.813,1620.8,1620.6,0.11863237]
["bitfinex","ETHUSD",1744734223984,0.813,1620.8,1620.6,6.28912237]
["bitfinex","ETHUSD",1744734225382,6.9829,1620.8,1620.6,0.11863237]
["bitfinex","ETHUSD",1744734225680,6.17017,1620.7,1620.6,0.11863237]
["bitfinex","ETHUSD",1744734225847,6.17017,1620.7,1620.4,6.17121]
["bitfinex","ETHUSD",1744734226052,12.34047,1620.7,1620.5,0.12119005]
["bitfinex","ETHUSD",1744734226253,6.17055,1620.6,1620.5,0.12119005]
["bitfinex","ETHUSD",1744734226452,6.93535,1620.6,1620.3,6.17159]
["bitfinex","ETHUSD",1744734226656,6.93535,1620.6,1620.4,0.12208725]
["bitfinex","ETHUSD",1744734227716,13.10606,1620.6,1620.4,0.12208725]
["bitfinex","ETHUSD",1744734228795,6.93535,1620.6,1620.4,0.12208725]
["bitfinex","ETHUSD",1744734230097,0.7648,1620.6,1620.4,6.29330725]
["bitfinex","ETHUSD",1744734230260,6.93545,1620.6,1620.4,0.12208725]
["bitfinex","ETHUSD",1744734230877,5.469,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744734231073,5.469,1620.7,1620.6,6.29198622]
["bitfinex","ETHUSD",1744734231360,12.2683,1621.2,1620.6,6.29198622]
["bitfinex","ETHUSD",1744734231361,48.94471455,1621.5,1620.6,6.84198622]
["bitfinex","ETHUSD",1744734231560,5.469,1621.1,1620.9,6.16931]
["bitfinex","ETHUSD",1744734231802,5.469,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744734231998,5.469,1621.1,1621.0,6.28775953]
["bitfinex","ETHUSD",1744734232568,5.469,1621.1,1621.0,0.11872953]
["bitfinex","ETHUSD",1744734233159,5.469,1621.1,1621.0,6.28775953]
["bitfinex","ETHUSD",1744734234196,5.469,1621.1,1621.0,8.33266148]
["bitfinex","ETHUSD",1744734234493,48.8774,1621.5,1621.1,6.1683]
["bitfinex","ETHUSD",1744734234494,60.51368,1621.5,1621.1,6.1683]
["bitfinex","ETHUSD",1744734234794,66.68101,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744734234987,66.68099,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744734235808,6.16754,1621.4,1621.1,6.1683]
["bitfinex","ETHUSD",1744734236171,12.33525,1621.4,1621.2,0.11700343]
["bitfinex","ETHUSD",1744734236699,6.16788,1621.3,1621.2,0.11700343]
["bitfinex","ETHUSD",1744734236890,6.16788,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744734237205,6.16788,1621.3,1621.1,0.11738715]
["bitfinex","ETHUSD",1744734237909,12.33592,1621.3,1621.1,0.11738715]
["bitfinex","ETHUSD",1744734238603,0.7651,1621.2,1621.1,0.11738715]
["bitfinex","ETHUSD",1744734238907,6.16877,1621.1,1620.8,6.16966]
["bitfinex","ETHUSD",1744734239268,6.16951,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1744734239506,6.16987,1620.8,1620.5,13.14699]
["bitfinex","ETHUSD",1744734239668,6.2331,1621.0,1620.4,7.41772473]
["bitfinex","ETHUSD",1744734239669,6.17018,1620.7,1620.4,7.41772473]
["bitfinex","ETHUSD",1744734239869,6.93528,1620.7,1620.4,13.58891473]
["bitfinex","ETHUSD",1744734240101,0.7651,1620.7,1620.5,6.17093]
["bitfinex","ETHUSD",1744734240302,6.96272,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744734240485,0.7932,1620.9,1620.5,7.52978447]
["bitfinex","ETHUSD",1744734240694,12.34011,1620.8,1620.5,6.17092]
["bitfinex","ETHUSD",1744734240907,0.7932,1620.9,1620.4,6.17131]
["bitfinex","ETHUSD",1744734240908,6.96266,1620.9,1620.4,6.17131]
["bitfinex","ETHUSD",1744734241206,6.96266,1620.9,1620.6,6.1704]
["bitfinex","ETHUSD",1744734242092,13.13223,1620.9,1620.6,6.1704]
["bitfinex","ETHUSD",1744734242499,6.16981,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744734242697,6.16981,1620.8,1620.5,12.34164]
["bitfinex","ETHUSD",1744734243199,13.13229,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1744734243576,13.13234,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1744734244399,6.16987,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744734244607,12.33985,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744734244812,6.16987,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744734244968,6.16987,1620.8,1620.5,12.34162]
["bitfinex","ETHUSD",1744734245267,13.13232,1620.9,1620.5,13.575782]
["bitfinex","ETHUSD",1744734245475,13.13232,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1744734245673,0.7932,1620.9,1620.6,12.34084]
["bitfinex","ETHUSD",1744734245901,6.96263,1620.9,1620.6,12.34084]
["bitfinex","ETHUSD",1744734246218,13.1323,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744734248416,0.7932,1620.9,1620.5,7.404982]
["bitfinex","ETHUSD",1744734248580,6.1709,1620.6,1620.3,6.17156]
["bitfinex","ETHUSD",1744734248915,6.92679,1620.8,1620.5,6.17093]
["bitfinex","ETHUSD",1744734249120,6.92679,1620.8,1620.5,12.34186]
["bitfinex","ETHUSD",1744734249277,13.09675,1620.8,1620.5,6.17093]
["bitfinex","ETHUSD",1744734249481,6.17018,1620.7,1620.4,13.10098]
["bitfinex","ETHUSD",1744734249682,6.9269,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744734249909,6.9269,1620.8,1620.5,12.34162]
["bitfinex","ETHUSD",1744734250215,6.97544,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744734250590,13.14498,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744734250919,6.97544,1620.9,1620.6,12.34086]
["bitfinex","ETHUSD",1744734251215,13.14508,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744734251598,6.16981,1620.8,1620.5,12.34176]
["bitfinex","ETHUSD",1744734251775,6.16981,1620.8,1620.5,13.7828058]
["bitfinex","ETHUSD",1744734252317,0.828,1620.7,1620.2,0.7578]
["bitfinex","ETHUSD",1744734252506,0.828,1620.7,1620.2,6.17197]
["bitfinex","ETHUSD",1744734252507,6.1711,1620.5,1620.2,6.17197]
["bitfinex","ETHUSD",1744734252826,11.6171,1620.5,1620.2,12.34393]
["bitfinex","ETHUSD",1744734253116,5.446,1620.5,1620.3,6.17169]
["bitfinex","ETHUSD",1744734253321,5.446,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744734253711,5.446,1620.5,1620.3,6.94006]
["bitfinex","ETHUSD",1744734254085,5.446,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744734255521,5.446,1620.9,1620.7,6.17008]
["bitfinex","ETHUSD",1744734257023,11.61549,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1744734257323,17.78523,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1744734258120,11.61549,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1744734258325,11.61549,1620.9,1620.4,6.95418]
["bitfinex","ETHUSD",1744734258326,5.446,1620.9,1620.4,6.95418]
["bitfinex","ETHUSD",1744734258521,11.61547,1620.9,1620.5,6.17081]
["bitfinex","ETHUSD",1744734258686,6.16993,1620.8,1620.5,12.34163]
["bitfinex","ETHUSD",1744734258893,6.16993,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744734259596,6.16993,1620.8,1620.5,12.34162]
["bitfinex","ETHUSD",1744734259796,11.6155,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744734260022,5.446,1620.9,1620.6,6.17055]
["bitfinex","ETHUSD",1744734260208,5.446,1620.9,1620.6,12.3411]
["bitfinex","ETHUSD",1744734260636,5.446,1620.9,1620.7,6.17006]
["bitfinex","ETHUSD",1744734261011,5.446,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744734262205,6.16837,1621.2,1620.7,2.000261]
["bitfinex","ETHUSD",1744734262410,11.61437,1621.2,1620.9,6.16926]
["bitfinex","ETHUSD",1744734262836,5.446,1621.2,1620.8,6.16979]
["bitfinex","ETHUSD",1744734263149,5.446,1621.2,1621.0,12.33766]
["bitfinex","ETHUSD",1744734263328,5.446,1621.2,1621.0,1.310386]
["bitfinex","ETHUSD",1744734263641,6.9407,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744734263826,6.16752,1621.4,1621.1,6.16831]
["bitfinex","ETHUSD",1744734263827,11.61356,1621.4,1621.1,6.16831]
["bitfinex","ETHUSD",1744734264063,5.446,1621.4,1621.1,12.33677]
["bitfinex","ETHUSD",1744734264242,5.446,1621.4,1621.2,6.16821]
["bitfinex","ETHUSD",1744734264416,5.446,1621.4,1621.2,12.33637]
["bitfinex","ETHUSD",1744734264741,5.446,1621.4,1621.2,7.401777]
["bitfinex","ETHUSD",1744734264942,5.446,1621.4,1621.2,6.16814]
["bitfinex","ETHUSD",1744734265539,11.61368,1621.4,1621.0,6.16895]
["bitfinex","ETHUSD",1744734265741,6.16814,1621.3,1621.0,12.33787]
["bitfinex","ETHUSD",1744734265910,6.16814,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744734266311,12.33628,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744734266515,0.8285,1621.2,1620.8,6.16973]
["bitfinex","ETHUSD",1744734266712,6.1691,1621.0,1620.7,12.34013]
["bitfinex","ETHUSD",1744734267147,12.33832,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744734267413,6.1691,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744734267616,0.8285,1620.9,1620.6,12.34089]
["bitfinex","ETHUSD",1744734267827,0.8285,1620.9,1620.7,6.17015]
["bitfinex","ETHUSD",1744734268335,0.8285,1620.9,1620.7,12.3402]
["bitfinex","ETHUSD",1744734268547,0.8285,1620.9,1620.7,6.17005]
["bitfinex","ETHUSD",1744734271443,0.8285,1620.9,1620.6,7.6148342]
["bitfinex","ETHUSD",1744734271444,6.99792,1620.9,1620.6,7.6148342]
["bitfinex","ETHUSD",1744734271625,6.99792,1620.9,1620.6,13.7852642]
["bitfinex","ETHUSD",1744734271827,6.99792,1620.9,1620.6,13.7851942]
["bitfinex","ETHUSD",1744734272026,13.16766,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744734272348,6.16979,1620.8,1620.5,12.3417]
["bitfinex","ETHUSD",1744734273259,0.8285,1620.9,1620.3,0.8218]
["bitfinex","ETHUSD",1744734273443,6.17067,1620.6,1620.3,6.17157]
["bitfinex","ETHUSD",1744734273626,12.40774,1620.5,1620.3,1.316532]
["bitfinex","ETHUSD",1744734273827,18.5788,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744734274021,18.5788,1620.5,1620.1,6.1724]
["bitfinex","ETHUSD",1744734274022,12.40782,1620.5,1620.1,6.17236]
["bitfinex","ETHUSD",1744734274218,18.57898,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744734275823,18.57898,1620.5,1620.1,6.17235]
["bitfinex","ETHUSD",1744734275824,6.1714,1620.4,1620.1,6.17235]
["bitfinex","ETHUSD",1744734276025,6.2368,1620.5,1620.2,6.17196]
["bitfinex","ETHUSD",1744734276218,6.2368,1620.5,1620.3,6.17166]
["bitfinex","ETHUSD",1744734276419,5.445,1620.5,1620.3,6.17166]
["bitfinex","ETHUSD",1744734276656,5.445,1620.5,1620.3,6.94266]
["bitfinex","ETHUSD",1744734276862,5.445,1620.5,1620.3,6.17166]
["bitfinex","ETHUSD",1744734277362,11.61593,1620.5,1620.2,13.10442]
["bitfinex","ETHUSD",1744734277659,11.61593,1620.5,1620.2,8.3128435]
["bitfinex","ETHUSD",1744734277868,11.61593,1620.5,1620.2,1.3803835]
["bitfinex","ETHUSD",1744734278033,6.17132,1620.4,1620.2,1.3803835]
["bitfinex","ETHUSD",1744734278227,17.78701,1620.5,1620.2,7.5523935]
["bitfinex","ETHUSD",1744734278551,11.61593,1620.5,1620.2,13.7243535]
["bitfinex","ETHUSD",1744734280066,5.445,1620.5,1620.3,6.17167]
["bitfinex","ETHUSD",1744734280226,5.445,1620.5,1620.3,6.92678535]
["bitfinex","ETHUSD",1744734280426,11.61613,1620.5,1620.2,6.17198]
["bitfinex","ETHUSD",1744734280669,6.17169,1620.3,1620.2,0.1151975]
["bitfinex","ETHUSD",1744734280823,0.7922,1620.4,1620.2,0.1151975]
["bitfinex","ETHUSD",1744734281028,0.7922,1620.4,1620.1,12.34488]
["bitfinex","ETHUSD",1744734281375,5.445,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744734281574,5.445,1620.5,1620.3,6.17159]
["bitfinex","ETHUSD",1744734282131,5.445,1620.5,1620.3,12.34316]
["bitfinex","ETHUSD",1744734282472,5.445,1620.5,1620.3,6.17157]
["bitfinex","ETHUSD",1744734283050,11.61595,1620.5,1620.2,12.34392]
["bitfinex","ETHUSD",1744734283252,11.61595,1620.5,1620.3,0.13792241]
["bitfinex","ETHUSD",1744734283631,6.17095,1620.5,1620.3,0.13792241]
["bitfinex","ETHUSD",1744734283838,12.90779357,1620.9,1620.5,6.17075]
["bitfinex","ETHUSD",1744734284058,12.33993,1620.8,1620.5,6.17075]
["bitfinex","ETHUSD",1744734284623,12.44253,1620.9,1620.3,6.97216]
["bitfinex","ETHUSD",1744734284828,6.2731,1620.9,1620.6,6.17018]
["bitfinex","ETHUSD",1744734285232,12.44261,1620.9,1620.6,6.17018]
["bitfinex","ETHUSD",1744734285436,6.1698,1620.8,1620.5,12.34162]
["bitfinex","ETHUSD",1744734286150,12.44261,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744734286330,18.61238,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744734286531,20.473618,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744734287137,14.303848,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744734287458,6.2731,1620.9,1620.7,6.17016]
["bitfinex","ETHUSD",1744734287678,5.446,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744734288082,5.446,1620.9,1620.7,6.16999]
["bitfinex","ETHUSD",1744734288261,5.446,1620.9,1620.7,12.34002]
["bitfinex","ETHUSD",1744734288435,5.446,1620.9,1620.7,6.16999]
["bitfinex","ETHUSD",1744734288836,5.446,1620.9,1620.7,13.651301]
["bitfinex","ETHUSD",1744734289055,5.446,1620.9,1620.7,7.481251]
["bitfinex","ETHUSD",1744734290245,6.1698,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744734290586,6.94473,1620.7,1620.4,12.3424]
["bitfinex","ETHUSD",1744734290789,12.38998,1620.9,1620.4,6.17131]
["bitfinex","ETHUSD",1744734290947,12.38998,1620.9,1620.6,12.3407]
["bitfinex","ETHUSD",1744734291276,12.38998,1620.9,1620.6,6.17029]
["bitfinex","ETHUSD",1744734291453,8.076409,1620.9,1620.5,6.17081]
["bitfinex","ETHUSD",1744734291665,6.16998,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744734292080,0.7745,1620.7,1620.2,7.5374648]
["bitfinex","ETHUSD",1744734292263,0.7745,1620.7,1620.3,6.17161]
["bitfinex","ETHUSD",1744734292264,6.17075,1620.6,1620.3,6.17161]
["bitfinex","ETHUSD",1744734292465,13.11512,1620.7,1620.3,6.17131]
["bitfinex","ETHUSD",1744734292666,6.94475,1620.7,1620.3,12.34291]
["bitfinex","ETHUSD",1744734292892,6.94475,1620.7,1620.4,6.17129]
["bitfinex","ETHUSD",1744734293095,13.11526,1620.7,1620.4,6.17129]
["bitfinex","ETHUSD",1744734293401,6.94475,1620.7,1620.4,6.17121]
["bitfinex","ETHUSD",1744734293605,6.93146,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744734293967,13.10161,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744734294177,6.1702,1620.7,1620.4,12.34238]
["bitfinex","ETHUSD",1744734295120,0.7616,1620.8,1620.3,6.93349]
["bitfinex","ETHUSD",1744734295281,0.7616,1620.8,1620.6,6.17043]
["bitfinex","ETHUSD",1744734295483,12.42571,1620.9,1620.6,12.34086]
["bitfinex","ETHUSD",1744734296087,18.59526,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744734296286,18.59525,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744734296487,12.42571,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744734298934,18.59532,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744734299133,14.285242,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744734299334,12.42571,1620.9,1620.6,12.34086]
["bitfinex","ETHUSD",1744734299641,5.446,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744734300809,5.446,1620.9,1620.8,6.94689]
["bitfinex","ETHUSD",1744734302700,5.446,1620.9,1620.7,12.34005]
["bitfinex","ETHUSD",1744734303038,5.446,1620.9,1620.6,6.96543]
["bitfinex","ETHUSD",1744734303340,5.446,1620.9,1620.7,12.34013]
["bitfinex","ETHUSD",1744734303913,5.446,1620.9,1620.8,6.92299]
["bitfinex","ETHUSD",1744734304307,6.99617,1621.3,1620.8,6.92299]
["bitfinex","ETHUSD",1744734304308,12.44117,1621.3,1621.0,6.16895]
["bitfinex","ETHUSD",1744734304707,12.44117,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744734305403,5.445,1621.3,1621.1,6.16838]
["bitfinex","ETHUSD",1744734306232,11.6129,1621.3,1621.0,12.33794]
["bitfinex","ETHUSD",1744734306432,6.16913,1621.0,1620.7,6.17014]
["bitfinex","ETHUSD",1744734306734,12.33835,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744734306935,0.8258,1621.0,1620.8,6.16961]
["bitfinex","ETHUSD",1744734307152,6.16873,1621.1,1620.8,12.33928]
["bitfinex","ETHUSD",1744734307646,6.16873,1621.1,1620.8,6.16961]
["bitfinex","ETHUSD",1744734308056,6.99417,1621.2,1620.9,6.16937]
["bitfinex","ETHUSD",1744734308345,7.223026,1621.3,1620.9,0.793]
["bitfinex","ETHUSD",1744734308346,17.78111,1621.3,1620.9,0.793]
["bitfinex","ETHUSD",1744734308558,5.445,1621.3,1621.0,6.16873]
["bitfinex","ETHUSD",1744734308760,5.445,1621.3,1620.9,0.793]
["bitfinex","ETHUSD",1744734308761,55.12066,1621.6,1621.2,6.16827]
["bitfinex","ETHUSD",1744734308959,6.2768,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744734309106,5.445,1621.7,1621.5,6.95784]
["bitfinex","ETHUSD",1744734309306,5.445,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744734310150,5.445,1621.7,1621.5,13.12485]
["bitfinex","ETHUSD",1744734310553,5.445,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744734311907,5.445,1621.7,1621.6,7.479198]
["bitfinex","ETHUSD",1744734312114,4.11450765,1621.9,1621.7,6.166]
["bitfinex","ETHUSD",1744734312309,4.11450765,1621.9,1621.8,6.92378]
["bitfinex","ETHUSD",1744734313360,0.04102442,1622.1,1621.8,0.7578]
["bitfinex","ETHUSD",1744734313559,0.04102442,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744734314729,0.04102442,1622.1,1621.9,6.16542]
["bitfinex","ETHUSD",1744734315575,0.04102442,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744734315874,0.04102442,1622.1,1621.9,6.16548]
["bitfinex","ETHUSD",1744734316444,0.04102442,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744734316627,0.04102442,1622.1,1621.9,6.16548]
["bitfinex","ETHUSD",1744734317273,0.04102442,1622.1,1621.8,6.858425]
["bitfinex","ETHUSD",1744734317578,6.20593442,1622.1,1621.8,13.024285]
["bitfinex","ETHUSD",1744734317735,6.20593442,1622.1,1621.8,6.858395]
["bitfinex","ETHUSD",1744734317937,6.20593442,1622.1,1621.8,13.024245]
["bitfinex","ETHUSD",1744734318177,0.04102442,1622.1,1621.9,6.16554]
["bitfinex","ETHUSD",1744734318377,1.28492286,1622.1,1621.6,1.312458]
["bitfinex","ETHUSD",1744734318527,7.11447705,1622.1,1621.8,6.16576]
["bitfinex","ETHUSD",1744734318732,0.04102442,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744734319174,0.04102442,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744734319342,0.04102442,1622.1,1622.0,6.22687157]
["bitfinex","ETHUSD",1744734319527,0.04102442,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744734319733,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744734320074,0.05,1622.4,1622.2,6.16433]
["bitfinex","ETHUSD",1744734320783,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744734321081,0.05,1622.4,1622.2,6.16433]
["bitfinex","ETHUSD",1744734321785,6.21374,1622.4,1622.1,6.16479]
["bitfinex","ETHUSD",1744734321949,6.21374,1622.4,1622.1,7.6582164]
["bitfinex","ETHUSD",1744734322137,6.21374,1622.4,1622.1,7.6581564]
["bitfinex","ETHUSD",1744734322468,13.17446,1622.4,1622.1,7.6581564]
["bitfinex","ETHUSD",1744734322668,0.05,1622.4,1622.1,1.4934264]
["bitfinex","ETHUSD",1744734322846,0.05,1622.4,1622.1,6.16478]
["bitfinex","ETHUSD",1744734323046,0.05,1622.4,1622.2,6.16434]
["bitfinex","ETHUSD",1744734323254,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744734323565,0.05,1622.4,1622.2,6.16434]
["bitfinex","ETHUSD",1744734323866,0.05,1622.4,1622.2,6.16433]
["bitfinex","ETHUSD",1744734324282,6.21372,1622.4,1622.1,12.32949]
["bitfinex","ETHUSD",1744734324767,0.05,1622.4,1622.2,6.16436]
["bitfinex","ETHUSD",1744734324986,0.05,1622.4,1622.3,6.96248]
["bitfinex","ETHUSD",1744734326881,0.05,1622.4,1622.3,7.51248]
["bitfinex","ETHUSD",1744734327074,6.9116,1622.9,1622.3,7.51248]
["bitfinex","ETHUSD",1744734327075,0.8116,1622.9,1622.6,0.8171]
["bitfinex","ETHUSD",1744734327250,0.8116,1623.0,1622.7,6.16221]
["bitfinex","ETHUSD",1744734327451,0.8116,1623.0,1622.8,6.16204]
["bitfinex","ETHUSD",1744734327653,2.669102,1623.0,1622.5,6.16319]
["bitfinex","ETHUSD",1744734327845,12.32396,1622.9,1622.5,12.3264]
["bitfinex","ETHUSD",1744734328562,12.32396,1622.9,1622.5,6.16319]
["bitfinex","ETHUSD",1744734328757,6.16225,1622.8,1622.4,6.98072]
["bitfinex","ETHUSD",1744734328962,0.8116,1622.7,1622.4,6.16362]
["bitfinex","ETHUSD",1744734329174,0.8116,1622.7,1622.4,6.779982]
["bitfinex","ETHUSD",1744734329400,6.97419,1622.7,1622.4,6.779982]
["bitfinex","ETHUSD",1744734329603,6.97419,1622.7,1622.4,12.943532]
["bitfinex","ETHUSD",1744734329773,0.7813,1622.8,1622.6,6.16282]
["bitfinex","ETHUSD",1744734329974,6.2223,1623.1,1622.8,6.16189]
["bitfinex","ETHUSD",1744734330192,6.2223,1623.1,1622.9,6.16164]
["bitfinex","ETHUSD",1744734330362,6.2223,1623.1,1622.8,6.16195]
["bitfinex","ETHUSD",1744734330564,6.2223,1623.1,1622.7,6.1625]
["bitfinex","ETHUSD",1744734330565,12.38348,1623.1,1622.7,6.1625]
["bitfinex","ETHUSD",1744734330796,18.430628,1623.1,1622.7,12.325]
["bitfinex","ETHUSD",1744734330995,12.38348,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744734331200,12.38348,1623.1,1622.8,6.97929]
["bitfinex","ETHUSD",1744734331399,18.54471,1623.1,1622.7,6.16253]
["bitfinex","ETHUSD",1744734331576,12.38348,1623.1,1622.7,13.09686]
["bitfinex","ETHUSD",1744734331983,12.38348,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744734332290,11.60218,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744734332472,11.60218,1623.1,1622.8,12.32421]
["bitfinex","ETHUSD",1744734332667,5.441,1623.1,1622.8,12.32421]
["bitfinex","ETHUSD",1744734333183,5.441,1623.1,1622.9,6.16163]
["bitfinex","ETHUSD",1744734333502,5.441,1623.1,1622.7,0.7718]
["bitfinex","ETHUSD",1744734333503,5.441,1623.1,1622.8,12.32432]
["bitfinex","ETHUSD",1744734334003,5.441,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744734334400,5.441,1623.1,1622.9,6.16166]
["bitfinex","ETHUSD",1744734334585,5.441,1623.1,1622.9,12.32332]
["bitfinex","ETHUSD",1744734334783,5.441,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744734335188,5.441,1623.1,1622.9,12.32331]
["bitfinex","ETHUSD",1744734335404,5.441,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744734336509,5.441,1623.1,1622.9,6.16165]
["bitfinex","ETHUSD",1744734336714,11.60215,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744734337080,5.441,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744734337278,5.441,1623.1,1622.8,12.3242]
["bitfinex","ETHUSD",1744734337477,11.60212,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1744734337780,11.60212,1623.1,1622.8,12.3242]
["bitfinex","ETHUSD",1744734337781,5.441,1623.1,1622.8,12.3242]
["bitfinex","ETHUSD",1744734337979,11.60205,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1744734338186,11.60205,1623.1,1622.7,6.93429]
["bitfinex","ETHUSD",1744734338187,6.16143,1623.0,1622.7,6.93429]
["bitfinex","ETHUSD",1744734338486,6.93303,1623.0,1622.7,13.09671]
["bitfinex","ETHUSD",1744734338687,6.93303,1623.0,1622.6,6.16284]
["bitfinex","ETHUSD",1744734338688,6.16199,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744734338877,8.786628,1623.0,1622.5,0.7697]
["bitfinex","ETHUSD",1744734339075,8.786798,1623.0,1622.6,6.16268]
["bitfinex","ETHUSD",1744734339274,6.16181,1622.9,1622.6,6.16268]
["bitfinex","ETHUSD",1744734339478,8.786798,1623.0,1622.6,6.16268]
["bitfinex","ETHUSD",1744734339693,14.948598,1623.0,1622.6,12.32548]
["bitfinex","ETHUSD",1744734340512,14.948598,1623.0,1622.5,0.7697]
["bitfinex","ETHUSD",1744734340513,0.7716,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1744734340815,5.441,1623.1,1622.9,6.16161]
["bitfinex","ETHUSD",1744734341014,5.441,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744734342091,5.441,1623.1,1622.9,12.32329]
["bitfinex","ETHUSD",1744734342414,5.441,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744734342611,5.488,1623.4,1623.2,6.16059]
["bitfinex","ETHUSD",1744734342825,5.488,1623.4,1623.2,12.32118]
["bitfinex","ETHUSD",1744734343121,5.488,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744734343593,11.64794,1623.4,1623.1,6.92519]
["bitfinex","ETHUSD",1744734343788,0.8136,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744734343988,13.13462,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744734344194,6.16098,1623.2,1622.8,12.32416]
["bitfinex","ETHUSD",1744734344395,6.16098,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744734344617,6.16098,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1744734344823,14.380594,1623.3,1622.9,12.32338]
["bitfinex","ETHUSD",1744734346192,6.97398,1623.3,1623.0,6.16135]
["bitfinex","ETHUSD",1744734346393,6.97398,1623.3,1623.0,12.32264]
["bitfinex","ETHUSD",1744734346587,6.97398,1623.3,1623.0,6.93209]
["bitfinex","ETHUSD",1744734346824,0.8136,1623.3,1623.1,6.16087]
["bitfinex","ETHUSD",1744734346991,11.64798,1623.4,1623.1,6.873897]
["bitfinex","ETHUSD",1744734346992,0.05,1623.4,1623.1,6.873897]
["bitfinex","ETHUSD",1744734347192,0.05,1623.4,1623.2,6.16048]
["bitfinex","ETHUSD",1744734347997,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744734349827,0.05,1623.4,1623.2,6.93128]
["bitfinex","ETHUSD",1744734351043,0.05,1623.4,1623.3,7.57368741]
["bitfinex","ETHUSD",1744734351323,0.05,1623.4,1623.3,12.50155474]
["bitfinex","ETHUSD",1744734354358,5.436,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744734354567,0.7925,1624.3,1624.0,6.15737]
["bitfinex","ETHUSD",1744734354725,0.7925,1624.3,1624.1,6.15714]
["bitfinex","ETHUSD",1744734355538,0.7925,1624.3,1624.1,12.31423]
["bitfinex","ETHUSD",1744734355748,5.486,1624.4,1624.2,6.15686]
["bitfinex","ETHUSD",1744734355967,5.486,1624.4,1624.2,6.15672]
["bitfinex","ETHUSD",1744734356442,5.486,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744734356622,17.79855,1624.4,1624.0,13.08328]
["bitfinex","ETHUSD",1744734356822,6.15659,1624.3,1624.0,8.234018]
["bitfinex","ETHUSD",1744734357026,6.15737,1624.1,1623.8,12.31655]
["bitfinex","ETHUSD",1744734357245,6.15737,1624.1,1623.8,12.31651]
["bitfinex","ETHUSD",1744734357452,6.15737,1624.1,1623.8,6.15825]
["bitfinex","ETHUSD",1744734357624,12.31478,1624.1,1623.7,12.31742]
["bitfinex","ETHUSD",1744734357819,0.8175,1623.9,1623.7,6.15871]
["bitfinex","ETHUSD",1744734358080,0.8175,1623.9,1623.7,12.31734]
["bitfinex","ETHUSD",1744734358355,0.8175,1623.9,1623.7,6.15863]
["bitfinex","ETHUSD",1744734359143,6.97565,1623.9,1623.6,6.15904]
["bitfinex","ETHUSD",1744734359353,6.15842,1623.8,1623.5,12.31884]
["bitfinex","ETHUSD",1744734359534,6.15842,1623.8,1623.5,7.471444]
["bitfinex","ETHUSD",1744734360141,6.15842,1623.8,1623.5,13.630854]
["bitfinex","ETHUSD",1744734360434,12.41062,1623.9,1623.6,12.31816]
["bitfinex","ETHUSD",1744734360867,12.41062,1623.9,1623.4,6.15964]
["bitfinex","ETHUSD",1744734360868,6.15863,1623.8,1623.4,6.15964]
["bitfinex","ETHUSD",1744734361065,6.15889,1623.7,1623.4,6.15964]
["bitfinex","ETHUSD",1744734361268,12.31703,1623.8,1623.4,12.31943]
["bitfinex","ETHUSD",1744734361437,6.15848,1623.8,1623.4,7.59057047]
["bitfinex","ETHUSD",1744734361637,12.31705,1623.8,1623.4,7.59057047]
["bitfinex","ETHUSD",1744734361837,12.31709,1623.8,1623.5,6.15931]
["bitfinex","ETHUSD",1744734362050,12.31704,1623.8,1623.5,6.15931]
["bitfinex","ETHUSD",1744734362251,6.15891,1623.7,1623.4,6.15964]
["bitfinex","ETHUSD",1744734363081,6.70690407,1623.9,1623.3,6.16019]
["bitfinex","ETHUSD",1744734363250,6.15932,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744734363450,6.15932,1623.6,1623.3,7.392266]
["bitfinex","ETHUSD",1744734363672,13.08275,1623.6,1623.3,1.232076]
["bitfinex","ETHUSD",1744734363984,0.7641,1623.6,1623.3,6.16017]
["bitfinex","ETHUSD",1744734364395,5.435,1623.7,1623.5,0.7768]
["bitfinex","ETHUSD",1744734364577,5.435,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744734364889,6.15812,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744734364890,12.31631,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744734365180,6.1584,1623.8,1623.5,13.09563]
["bitfinex","ETHUSD",1744734365386,6.15812,1623.9,1623.5,13.09563]
["bitfinex","ETHUSD",1744734365387,6.15812,1623.9,1623.6,6.15907]
["bitfinex","ETHUSD",1744734365769,6.15844,1623.8,1623.5,14.405223]
["bitfinex","ETHUSD",1744734365976,6.98219,1624.0,1623.6,6.15909]
["bitfinex","ETHUSD",1744734366175,6.98219,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744734366897,0.8245,1624.0,1623.7,6.1586]
["bitfinex","ETHUSD",1744734367081,6.98248,1624.0,1623.6,6.15905]
["bitfinex","ETHUSD",1744734367268,6.98248,1624.0,1623.6,6.9835913]
["bitfinex","ETHUSD",1744734367468,6.15805,1623.9,1623.6,13.1426213]
["bitfinex","ETHUSD",1744734367671,6.98248,1624.0,1623.7,6.15852]
["bitfinex","ETHUSD",1744734367867,6.15817,1623.9,1623.6,6.9835813]
["bitfinex","ETHUSD",1744734368071,12.31633,1623.9,1623.6,6.9835813]
["bitfinex","ETHUSD",1744734368283,12.31639,1623.9,1623.6,6.9835813]
["bitfinex","ETHUSD",1744734368486,12.31639,1623.9,1623.3,6.98557]
["bitfinex","ETHUSD",1744734368487,0.8103,1623.9,1623.3,6.98557]
["bitfinex","ETHUSD",1744734368657,6.16002,1623.4,1623.1,7.699407]
["bitfinex","ETHUSD",1744734369008,6.16002,1623.4,1623.0,12.5227]
["bitfinex","ETHUSD",1744734369009,13.13056,1623.4,1623.0,12.5227]
["bitfinex","ETHUSD",1744734369208,6.97032,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744734369416,6.97032,1623.4,1623.1,12.32184]
["bitfinex","ETHUSD",1744734369584,0.8103,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744734369904,6.2386,1623.6,1623.3,6.16005]
["bitfinex","ETHUSD",1744734370114,6.2386,1623.6,1623.3,6.776055]
["bitfinex","ETHUSD",1744734370312,12.39776,1623.6,1623.3,6.776055]
["bitfinex","ETHUSD",1744734370472,12.39776,1623.6,1623.3,12.936215]
["bitfinex","ETHUSD",1744734371300,6.2386,1623.6,1623.4,6.15991]
["bitfinex","ETHUSD",1744734371503,5.434,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744734371872,5.434,1623.6,1623.5,6.94843]
["bitfinex","ETHUSD",1744734372072,0.7558,1624.0,1623.8,6.15815]
["bitfinex","ETHUSD",1744734372273,5.434,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744734372475,5.434,1624.1,1623.9,6.15785]
["bitfinex","ETHUSD",1744734372674,11.59154,1624.1,1623.8,6.15832]
["bitfinex","ETHUSD",1744734373203,6.15767,1624.0,1623.7,6.15866]
["bitfinex","ETHUSD",1744734373405,6.15767,1624.0,1623.7,12.31732]
["bitfinex","ETHUSD",1744734373711,17.74913,1624.1,1623.7,12.31732]
["bitfinex","ETHUSD",1744734374073,6.15811,1623.9,1623.6,6.97317]
["bitfinex","ETHUSD",1744734374382,6.15811,1623.9,1623.6,7.156387]
["bitfinex","ETHUSD",1744734374383,6.98041,1623.9,1623.6,7.156387]
["bitfinex","ETHUSD",1744734374775,0.8223,1623.9,1623.7,6.15876]
["bitfinex","ETHUSD",1744734375505,0.8223,1623.9,1623.6,7.156387]
["bitfinex","ETHUSD",1744734375506,0.8223,1623.9,1623.6,13.315457]
["bitfinex","ETHUSD",1744734375690,0.8223,1623.9,1623.7,12.3175]
["bitfinex","ETHUSD",1744734375896,12.34489,1624.1,1623.8,7.39005]
["bitfinex","ETHUSD",1744734376209,6.15815,1623.9,1623.6,6.15906]
["bitfinex","ETHUSD",1744734376572,6.15773,1624.0,1623.7,6.15867]
["bitfinex","ETHUSD",1744734377178,6.15812,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744734377472,18.50235,1624.1,1623.5,3.55]
["bitfinex","ETHUSD",1744734377674,6.15787,1624.0,1623.6,6.15886]
["bitfinex","ETHUSD",1744734377872,6.15787,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744734378099,6.1876,1624.1,1623.8,6.15801]
["bitfinex","ETHUSD",1744734378284,6.1876,1624.1,1623.9,6.773621]
["bitfinex","ETHUSD",1744734378615,12.34485,1624.1,1623.9,0.615801]
["bitfinex","ETHUSD",1744734378910,6.15767,1624.0,1623.7,13.0794]
["bitfinex","ETHUSD",1744734379078,12.34485,1624.1,1623.8,6.1583]
["bitfinex","ETHUSD",1744734379480,6.15766,1624.0,1623.7,6.92075]
["bitfinex","ETHUSD",1744734379816,5.434,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744734379979,6.916,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744734379980,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744734380315,1.1701213,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744734380491,0.4041213,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744734380812,0.4041213,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744734381016,0.4041213,1625.0,1624.6,0.7713]
["bitfinex","ETHUSD",1744734381312,0.4041213,1625.0,1624.7,6.15498]
["bitfinex","ETHUSD",1744734381495,0.8266,1624.9,1624.5,6.15565]
["bitfinex","ETHUSD",1744734381881,6.98101,1624.9,1624.4,6.15604]
["bitfinex","ETHUSD",1744734382124,6.15441,1624.9,1624.3,7.04413524]
["bitfinex","ETHUSD",1744734382287,0.4041213,1625.0,1624.8,6.1545]
["bitfinex","ETHUSD",1744734382612,0.4041213,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744734382792,0.4041213,1625.0,1624.8,6.15445]
["bitfinex","ETHUSD",1744734383608,0.4041213,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744734383774,6.5579813,1625.0,1624.7,6.1549]
["bitfinex","ETHUSD",1744734384624,12.7120013,1625.0,1624.6,12.31058]
["bitfinex","ETHUSD",1744734384920,0.4041213,1625.0,1624.7,6.15493]
["bitfinex","ETHUSD",1744734385290,0.4041213,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744734385505,0.4041213,1625.0,1624.8,6.15437]
["bitfinex","ETHUSD",1744734385724,0.4041213,1625.0,1624.8,12.30881]
["bitfinex","ETHUSD",1744734386085,0.4041213,1625.0,1624.8,12.30883]
["bitfinex","ETHUSD",1744734386290,0.4041213,1625.0,1624.8,13.539713]
["bitfinex","ETHUSD",1744734386492,0.4041213,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744734387001,0.4041213,1625.0,1624.9,6.21575794]
["bitfinex","ETHUSD",1744734387320,0.4041213,1625.0,1624.9,6.91302]
["bitfinex","ETHUSD",1744734387717,0.4041213,1625.0,1624.9,6.97455116]
["bitfinex","ETHUSD",1744734387889,0.4041213,1625.0,1624.9,8.41053158]
["bitfinex","ETHUSD",1744734388090,0.4041213,1625.0,1624.9,11.89900042]
["bitfinex","ETHUSD",1744734388399,0.4041213,1625.0,1624.9,11.34900042]
["bitfinex","ETHUSD",1744734388601,0.4041213,1625.0,1624.9,7.59020042]
["bitfinex","ETHUSD",1744734390122,0.4041213,1625.0,1624.9,7.65173369]
["bitfinex","ETHUSD",1744734390428,0.4041213,1625.0,1624.9,7.59020042]
["bitfinex","ETHUSD",1744734390720,0.4041213,1625.0,1624.9,8.14020042]
["bitfinex","ETHUSD",1744734391221,0.4041213,1625.0,1624.9,7.59020042]
["bitfinex","ETHUSD",1744734393628,6.5581313,1625.0,1624.6,6.15528]
["bitfinex","ETHUSD",1744734393806,6.15439,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744734394005,12.3088,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744734394406,6.15439,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744734394605,0.4041213,1625.0,1624.7,6.15469]
["bitfinex","ETHUSD",1744734394927,0.4041213,1625.0,1624.8,6.15457]
["bitfinex","ETHUSD",1744734395124,0.4041213,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744734396595,0.4041213,1625.0,1624.8,6.15457]
["bitfinex","ETHUSD",1744734396596,1.1669213,1625.0,1624.8,6.15457]
["bitfinex","ETHUSD",1744734397230,0.4041213,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744734398414,0.4041213,1625.0,1624.9,6.21575409]
["bitfinex","ETHUSD",1744734398628,0.4041213,1625.0,1624.9,8.1512015]
["bitfinex","ETHUSD",1744734398833,0.4041213,1625.0,1624.9,11.63966741]
["bitfinex","ETHUSD",1744734399035,0.4041213,1625.0,1624.9,12.46706741]
["bitfinex","ETHUSD",1744734399330,0.05,1625.4,1625.3,6.98011]
["bitfinex","ETHUSD",1744734399830,0.05,1625.4,1625.3,7.0416299]
["bitfinex","ETHUSD",1744734400038,0.05,1625.4,1625.2,6.1529]
["bitfinex","ETHUSD",1744734400341,0.05,1625.4,1625.3,7.50491]
["bitfinex","ETHUSD",1744734400503,0.05,1625.4,1625.3,9.485981]
["bitfinex","ETHUSD",1744734400703,0.05,1625.4,1625.3,8.935981]
["bitfinex","ETHUSD",1744734400928,0.05,1625.4,1625.2,6.1529]
["bitfinex","ETHUSD",1744734401111,0.05,1625.4,1625.3,6.70271]
["bitfinex","ETHUSD",1744734401313,0.05,1625.4,1625.3,7.51471]
["bitfinex","ETHUSD",1744734402105,0.05,1625.4,1625.3,10.57622087]
["bitfinex","ETHUSD",1744734402299,0.05,1625.4,1625.3,10.51471]
["bitfinex","ETHUSD",1744734402503,0.05,1625.4,1625.3,12.796761]
["bitfinex","ETHUSD",1744734403539,0.05,1625.4,1625.3,12.246761]
["bitfinex","ETHUSD",1744734403838,0.05,1625.4,1625.3,12.30827634]
["bitfinex","ETHUSD",1744734404033,0.05,1625.4,1625.3,12.85827634]
["bitfinex","ETHUSD",1744734404239,0.05,1625.4,1625.3,12.796761]
["bitfinex","ETHUSD",1744734405528,0.05,1625.4,1625.3,12.246761]
["bitfinex","ETHUSD",1744734406029,0.05,1625.4,1625.3,9.246761]
["bitfinex","ETHUSD",1744734406441,0.05,1625.4,1625.3,8.434761]
["bitfinex","ETHUSD",1744734406642,6.20233,1625.4,1625.1,6.15332]
["bitfinex","ETHUSD",1744734406825,6.94322,1625.3,1625.0,6.15373]
["bitfinex","ETHUSD",1744734407021,0.7904,1625.3,1625.0,12.30745]
["bitfinex","ETHUSD",1744734407229,6.94311,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744734407535,6.94311,1625.3,1624.9,12.30819]
["bitfinex","ETHUSD",1744734407536,0.7904,1625.2,1624.9,12.30819]
["bitfinex","ETHUSD",1744734407928,0.7904,1625.2,1624.9,6.15408]
["bitfinex","ETHUSD",1744734408133,0.7904,1625.2,1625.0,6.15384]
["bitfinex","ETHUSD",1744734408327,0.7904,1625.2,1624.9,12.30819]
["bitfinex","ETHUSD",1744734408562,13.09713,1625.2,1624.9,6.15408]
["bitfinex","ETHUSD",1744734409079,13.09713,1625.2,1624.8,6.15449]
["bitfinex","ETHUSD",1744734409080,0.7904,1625.2,1625.0,6.15366]
["bitfinex","ETHUSD",1744734409246,6.9436,1625.2,1624.9,6.1542]
["bitfinex","ETHUSD",1744734409558,6.9436,1625.2,1625.0,6.15359]
["bitfinex","ETHUSD",1744734409559,0.7904,1625.2,1625.0,6.15359]
["bitfinex","ETHUSD",1744734409761,0.7904,1625.2,1625.0,12.922639]
["bitfinex","ETHUSD",1744734409965,0.7904,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744734410127,6.97324,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744734410322,0.8207,1625.4,1625.0,6.15384]
["bitfinex","ETHUSD",1744734410523,0.8207,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744734410763,6.97303,1625.4,1625.1,6.15333]
["bitfinex","ETHUSD",1744734410951,6.97303,1625.4,1625.1,12.30669]
["bitfinex","ETHUSD",1744734411151,0.8207,1625.4,1625.2,6.15295]
["bitfinex","ETHUSD",1744734411741,6.97312,1625.4,1625.1,6.15333]
["bitfinex","ETHUSD",1744734411975,0.8207,1625.4,1625.2,6.15294]
["bitfinex","ETHUSD",1744734412875,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744734413380,0.05,1625.4,1625.3,6.93091]
["bitfinex","ETHUSD",1744734414460,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744734414661,0.05,1625.4,1625.2,12.30584]
["bitfinex","ETHUSD",1744734414961,0.05,1625.4,1625.2,6.1529]
["bitfinex","ETHUSD",1744734415169,0.05,1625.4,1625.0,3.0]
["bitfinex","ETHUSD",1744734415170,6.15366,1625.1,1624.7,0.8008]
["bitfinex","ETHUSD",1744734415367,6.15319,1625.2,1624.8,6.15449]
["bitfinex","ETHUSD",1744734415531,12.30561,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744734416284,12.30649,1625.2,1624.9,6.15404]
["bitfinex","ETHUSD",1744734416451,12.30649,1625.2,1624.8,12.30908]
["bitfinex","ETHUSD",1744734416971,7.383749,1625.2,1624.8,6.15457]
["bitfinex","ETHUSD",1744734417281,6.15347,1625.1,1624.7,6.15487]
["bitfinex","ETHUSD",1744734417484,6.15388,1625.0,1624.7,6.15487]
["bitfinex","ETHUSD",1744734417848,6.15347,1625.1,1624.7,6.15487]
["bitfinex","ETHUSD",1744734418172,13.13406,1625.0,1624.6,12.31053]
["bitfinex","ETHUSD",1744734418746,13.13385,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744734418947,13.13388,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744734419560,6.97985,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744734419766,13.13398,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744734420289,0.8217,1624.8,1624.2,0.8224]
["bitfinex","ETHUSD",1744734420488,6.15525,1624.7,1624.2,0.8224]
["bitfinex","ETHUSD",1744734420679,6.97636,1624.8,1624.4,6.15574]
["bitfinex","ETHUSD",1744734420680,13.13118,1624.8,1624.4,6.15574]
["bitfinex","ETHUSD",1744734420991,6.15512,1624.7,1624.3,6.15648]
["bitfinex","ETHUSD",1744734421170,0.8217,1624.5,1624.2,6.15679]
["bitfinex","ETHUSD",1744734421366,6.97766,1624.5,1624.2,6.772469]
["bitfinex","ETHUSD",1744734421557,13.13367,1624.5,1624.2,6.772469]
["bitfinex","ETHUSD",1744734421885,6.97766,1624.5,1624.2,12.31372]
["bitfinex","ETHUSD",1744734422056,6.97766,1624.5,1624.2,6.15686]
["bitfinex","ETHUSD",1744734422889,13.13369,1624.5,1624.1,12.31429]
["bitfinex","ETHUSD",1744734423255,6.97766,1624.5,1624.1,12.31429]
["bitfinex","ETHUSD",1744734423483,6.97764,1624.5,1624.2,6.15679]
["bitfinex","ETHUSD",1744734423686,0.8217,1624.5,1624.3,6.15649]
["bitfinex","ETHUSD",1744734424358,0.8217,1624.5,1624.3,7.387818]
["bitfinex","ETHUSD",1744734424885,0.8217,1624.5,1624.3,1.231328]
["bitfinex","ETHUSD",1744734426168,0.8217,1624.5,1624.3,7.387808]
["bitfinex","ETHUSD",1744734426692,0.8217,1624.5,1624.3,1.231328]
["bitfinex","ETHUSD",1744734426991,6.15627,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744734427287,6.1565,1624.3,1624.0,6.15758]
["bitfinex","ETHUSD",1744734427465,6.15739,1624.1,1623.8,9.15825]
["bitfinex","ETHUSD",1744734427672,6.15776,1624.0,1623.6,13.07066]
["bitfinex","ETHUSD",1744734427991,13.10955,1623.9,1623.5,6.15947]
["bitfinex","ETHUSD",1744734428193,13.10955,1623.9,1623.5,6.853247]
["bitfinex","ETHUSD",1744734428377,6.15841,1623.8,1623.5,13.012637]
["bitfinex","ETHUSD",1744734428578,6.15841,1623.8,1623.5,6.853167]
["bitfinex","ETHUSD",1744734428779,6.15841,1623.8,1623.3,6.15991]
["bitfinex","ETHUSD",1744734428780,6.15841,1623.8,1623.4,6.15974]
["bitfinex","ETHUSD",1744734428984,6.15841,1623.8,1623.5,6.15942]
["bitfinex","ETHUSD",1744734429504,6.15841,1623.8,1623.4,12.31949]
["bitfinex","ETHUSD",1744734429505,12.31704,1623.8,1623.4,12.31949]
["bitfinex","ETHUSD",1744734429711,6.15841,1623.8,1623.5,6.15945]
["bitfinex","ETHUSD",1744734429923,6.3282,1623.9,1623.6,0.06158873]
["bitfinex","ETHUSD",1744734430089,6.3282,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744734430288,0.7932,1624.2,1623.8,1.231698]
["bitfinex","ETHUSD",1744734430519,0.7932,1624.2,1624.0,6.15751]
["bitfinex","ETHUSD",1744734430691,0.7932,1624.2,1623.9,12.31602]
["bitfinex","ETHUSD",1744734430897,0.7932,1624.2,1624.0,6.15759]
["bitfinex","ETHUSD",1744734431623,6.95008,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744734431919,0.7932,1624.2,1623.9,13.0547598]
["bitfinex","ETHUSD",1744734432090,0.7932,1624.2,1623.9,13.0547498]
["bitfinex","ETHUSD",1744734432291,0.7932,1624.2,1624.0,6.15763]
["bitfinex","ETHUSD",1744734433024,11.6926,1624.3,1624.0,12.31526]
["bitfinex","ETHUSD",1744734433699,5.536,1624.3,1624.1,6.15712]
["bitfinex","ETHUSD",1744734434210,5.536,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744734434523,12.5012,1624.7,1624.3,6.15637]
["bitfinex","ETHUSD",1744734434723,6.15549,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744734434892,18.65648,1624.7,1624.3,12.31272]
["bitfinex","ETHUSD",1744734435217,18.65648,1624.7,1624.3,13.543992]
["bitfinex","ETHUSD",1744734435418,12.50129,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744734435624,6.3462,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744734435828,5.536,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744734436129,5.536,1624.7,1624.5,6.15542]
["bitfinex","ETHUSD",1744734436421,5.536,1624.7,1624.5,6.770962]
["bitfinex","ETHUSD",1744734436590,5.536,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744734436932,4.90465287,1624.9,1624.7,6.15491]
["bitfinex","ETHUSD",1744734437313,0.8034,1624.9,1624.7,6.15491]
["bitfinex","ETHUSD",1744734437488,6.95783,1624.9,1624.6,6.1553]
["bitfinex","ETHUSD",1744734437692,6.95783,1624.9,1624.6,6.15525]
["bitfinex","ETHUSD",1744734438015,0.8034,1624.9,1624.7,6.15495]
["bitfinex","ETHUSD",1744734439203,0.8034,1624.9,1624.6,6.15525]
["bitfinex","ETHUSD",1744734439429,0.8034,1624.9,1624.4,6.15611]
["bitfinex","ETHUSD",1744734439592,6.15522,1624.7,1624.3,7.387562]
["bitfinex","ETHUSD",1744734439792,6.15536,1624.6,1624.3,12.31267]
["bitfinex","ETHUSD",1744734439993,6.15536,1624.6,1624.4,6.15602]
["bitfinex","ETHUSD",1744734439994,0.8102,1624.6,1624.4,6.15602]
["bitfinex","ETHUSD",1744734440206,0.8102,1624.6,1624.4,6.156]
["bitfinex","ETHUSD",1744734440496,0.8102,1624.6,1624.3,6.15639]
["bitfinex","ETHUSD",1744734440719,6.96558,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744734440915,0.8102,1624.6,1624.4,6.15598]
["bitfinex","ETHUSD",1744734441317,6.96571,1624.6,1624.3,6.15639]
["bitfinex","ETHUSD",1744734441625,6.96571,1624.6,1624.3,12.31271]
["bitfinex","ETHUSD",1744734441928,6.96571,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744734442125,6.15597,1624.5,1624.1,13.07374]
["bitfinex","ETHUSD",1744734442429,12.31206,1624.5,1624.1,12.31424]
["bitfinex","ETHUSD",1744734442629,0.7813,1624.3,1623.9,6.93614]
["bitfinex","ETHUSD",1744734442816,0.7813,1624.3,1623.9,6.15794]
["bitfinex","ETHUSD",1744734442817,6.93792,1624.3,1623.9,6.15794]
["bitfinex","ETHUSD",1744734443001,6.93792,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744734443339,0.7813,1624.3,1624.0,12.315]
["bitfinex","ETHUSD",1744734443550,0.7813,1624.3,1624.1,6.15705]
["bitfinex","ETHUSD",1744734443922,6.15583,1624.5,1624.1,1.231458]
["bitfinex","ETHUSD",1744734443923,0.7955,1624.5,1624.1,1.231458]
["bitfinex","ETHUSD",1744734444228,6.95139,1624.5,1624.1,12.31423]
["bitfinex","ETHUSD",1744734444423,6.95139,1624.5,1624.1,12.31413]
["bitfinex","ETHUSD",1744734444726,6.15619,1624.4,1624.1,6.15698]
["bitfinex","ETHUSD",1744734444920,6.15666,1624.3,1624.0,13.13114]
["bitfinex","ETHUSD",1744734445096,6.15666,1624.3,1623.9,12.31579]
["bitfinex","ETHUSD",1744734445292,6.15666,1624.3,1623.9,7.471069]
["bitfinex","ETHUSD",1744734445497,6.15698,1624.2,1623.9,7.471069]
["bitfinex","ETHUSD",1744734445728,12.31405,1624.2,1623.9,7.471069]
["bitfinex","ETHUSD",1744734446035,13.10955,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744734446529,0.7955,1624.2,1624.0,6.15743]
["bitfinex","ETHUSD",1744734446706,12.48748,1624.6,1624.3,6.15643]
["bitfinex","ETHUSD",1744734447732,18.64302,1624.6,1624.3,6.15643]
["bitfinex","ETHUSD",1744734448628,12.48748,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744734448931,6.3321,1624.6,1624.3,7.387663]
["bitfinex","ETHUSD",1744734449108,12.48749,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744734449303,11.69139,1624.6,1624.3,12.31273]
["bitfinex","ETHUSD",1744734449534,11.69139,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744734450041,0.7961,1624.8,1624.2,0.55]
["bitfinex","ETHUSD",1744734450346,5.536,1624.9,1624.7,6.15498]
["bitfinex","ETHUSD",1744734450827,5.536,1624.9,1624.6,12.31053]
["bitfinex","ETHUSD",1744734451032,5.536,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1744734451411,5.536,1624.9,1624.7,6.15485]
["bitfinex","ETHUSD",1744734451828,5.536,1624.9,1624.6,13.007969]
["bitfinex","ETHUSD",1744734452139,5.536,1624.9,1624.7,6.15495]
["bitfinex","ETHUSD",1744734452447,5.536,1624.9,1624.7,7.4557139]
["bitfinex","ETHUSD",1744734452922,5.536,1624.9,1624.7,6.15495]
["bitfinex","ETHUSD",1744734453244,11.69026,1624.9,1624.6,6.15528]
["bitfinex","ETHUSD",1744734453433,11.69026,1624.9,1624.6,12.31051]
["bitfinex","ETHUSD",1744734454046,5.536,1624.9,1624.6,12.31051]
["bitfinex","ETHUSD",1744734454566,5.536,1624.9,1624.7,6.15487]
["bitfinex","ETHUSD",1744734454855,5.536,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744734455026,5.536,1624.9,1624.6,13.007884]
["bitfinex","ETHUSD",1744734455221,5.536,1624.9,1624.3,0.78]
["bitfinex","ETHUSD",1744734455422,6.15515,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744734455661,12.31038,1624.7,1624.3,12.31288]
["bitfinex","ETHUSD",1744734455959,6.15515,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744734456252,6.15515,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734456460,6.95511,1624.8,1624.5,6.15563]
["bitfinex","ETHUSD",1744734456661,0.8004,1624.8,1624.6,12.31024]
["bitfinex","ETHUSD",1744734456862,5.536,1624.9,1624.6,6.15508]
["bitfinex","ETHUSD",1744734457157,5.536,1624.9,1624.6,12.31029]
["bitfinex","ETHUSD",1744734457725,5.536,1624.9,1624.3,0.8102]
["bitfinex","ETHUSD",1744734457958,6.15558,1624.6,1624.2,6.1568]
["bitfinex","ETHUSD",1744734458258,6.1558,1624.5,1624.3,0.61568]
["bitfinex","ETHUSD",1744734458630,6.1558,1624.5,1624.1,6.96732]
["bitfinex","ETHUSD",1744734458631,13.12495,1624.5,1624.1,6.96732]
["bitfinex","ETHUSD",1744734458827,6.15615,1624.4,1624.1,6.96732]
["bitfinex","ETHUSD",1744734459584,13.12488,1624.5,1624.1,13.12447]
["bitfinex","ETHUSD",1744734459873,13.1249,1624.5,1624.1,13.12447]
["bitfinex","ETHUSD",1744734460084,13.1249,1624.5,1624.1,6.96732]
["bitfinex","ETHUSD",1744734460252,13.1249,1624.5,1624.2,0.696732]
["bitfinex","ETHUSD",1744734460840,6.15649,1624.3,1624.0,6.15746]
["bitfinex","ETHUSD",1744734461067,12.31244,1624.4,1624.0,12.31496]
["bitfinex","ETHUSD",1744734461259,6.15653,1624.3,1624.0,6.15746]
["bitfinex","ETHUSD",1744734461456,6.15653,1624.3,1623.9,7.4893]
["bitfinex","ETHUSD",1744734461778,6.15653,1624.3,1624.0,0.74893]
["bitfinex","ETHUSD",1744734461779,6.15689,1624.2,1624.0,0.74893]
["bitfinex","ETHUSD",1744734462972,6.15725,1624.1,1623.9,0.7814]
["bitfinex","ETHUSD",1744734463149,6.15725,1624.1,1623.8,9.15825]
["bitfinex","ETHUSD",1744734463346,12.31469,1624.1,1623.8,6.15825]
["bitfinex","ETHUSD",1744734463541,0.792,1624.2,1623.7,7.49005]
["bitfinex","ETHUSD",1744734463542,6.94888,1624.2,1623.7,0.7814]
["bitfinex","ETHUSD",1744734463767,6.1585,1623.8,1623.5,0.7558]
["bitfinex","ETHUSD",1744734464077,6.1585,1623.8,1623.5,6.91531]
["bitfinex","ETHUSD",1744734464274,6.15839,1623.8,1623.6,0.691531]
["bitfinex","ETHUSD",1744734464441,6.15841,1623.8,1623.5,6.97678676]
["bitfinex","ETHUSD",1744734464647,6.15841,1623.8,1623.5,6.9152]
["bitfinex","ETHUSD",1744734465746,6.15841,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744734465951,12.31698,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744734466281,6.15927,1623.6,1623.3,6.91596]
["bitfinex","ETHUSD",1744734466597,6.79094318,1623.9,1623.6,12.31796]
["bitfinex","ETHUSD",1744734466790,5.97684318,1623.9,1623.7,0.8183]
["bitfinex","ETHUSD",1744734466965,5.52,1623.9,1623.7,6.15852]
["bitfinex","ETHUSD",1744734467382,6.97108,1624.2,1623.8,6.15831]
["bitfinex","ETHUSD",1744734467561,6.15726,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744734467762,6.15726,1624.1,1623.8,7.39612342]
["bitfinex","ETHUSD",1744734468289,0.8141,1624.2,1623.8,1.2994341]
["bitfinex","ETHUSD",1744734468461,6.97104,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744734469765,13.12806,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744734470091,6.15739,1624.1,1623.8,13.06684]
["bitfinex","ETHUSD",1744734470671,0.8141,1624.2,1623.5,9.70921]
["bitfinex","ETHUSD",1744734470881,6.15778,1624.0,1623.7,9.15872]
["bitfinex","ETHUSD",1744734471071,6.15736,1624.1,1623.8,6.15832]
["bitfinex","ETHUSD",1744734471390,6.15736,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744734471590,6.15736,1624.1,1623.8,12.31658]
["bitfinex","ETHUSD",1744734471787,13.12805,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744734471994,13.1281,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744734472285,0.8141,1624.2,1624.0,6.15744]
["bitfinex","ETHUSD",1744734472488,5.521,1624.3,1624.1,6.15714]
["bitfinex","ETHUSD",1744734472691,5.521,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744734474603,0.7971,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744734474811,18.59548,1624.8,1624.5,6.15574]
["bitfinex","ETHUSD",1744734476020,5.521,1624.8,1624.5,1.231182]
["bitfinex","ETHUSD",1744734476184,5.521,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744734477598,5.521,1624.8,1624.6,6.15519]
["bitfinex","ETHUSD",1744734477766,5.521,1624.8,1624.5,6.15563]
["bitfinex","ETHUSD",1744734477967,6.15509,1624.7,1624.4,6.15608]
["bitfinex","ETHUSD",1744734478190,6.15509,1624.7,1624.4,6.849578]
["bitfinex","ETHUSD",1744734478389,6.15509,1624.7,1624.4,13.005558]
["bitfinex","ETHUSD",1744734479099,12.31026,1624.7,1624.4,6.849578]
["bitfinex","ETHUSD",1744734479305,6.1558,1624.5,1624.2,12.31368]
["bitfinex","ETHUSD",1744734479615,6.15556,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744734479825,6.15507,1624.7,1624.1,9.92325]
["bitfinex","ETHUSD",1744734479985,12.31021,1624.7,1624.4,6.15596]
["bitfinex","ETHUSD",1744734480317,18.59009,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744734480827,6.15501,1624.7,1624.4,6.15596]
["bitfinex","ETHUSD",1744734481123,0.7596,1624.8,1624.6,6.155]
["bitfinex","ETHUSD",1744734481493,0.7596,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744734481692,6.91422,1624.8,1624.4,6.90651]
["bitfinex","ETHUSD",1744734481908,6.15508,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744734482126,6.15508,1624.7,1624.2,7.907045]
["bitfinex","ETHUSD",1744734482127,6.91422,1624.8,1624.3,9.21804518]
["bitfinex","ETHUSD",1744734482295,0.7678,1625.0,1624.5,0.7579]
["bitfinex","ETHUSD",1744734482494,18.5959,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744734482926,6.15424,1624.9,1624.6,12.31072]
["bitfinex","ETHUSD",1744734483323,12.4418,1625.0,1624.7,6.15493]
["bitfinex","ETHUSD",1744734483531,12.44175,1625.0,1624.7,6.15493]
["bitfinex","ETHUSD",1744734483841,12.44175,1625.0,1624.7,12.30981]
["bitfinex","ETHUSD",1744734484007,6.2878,1625.0,1624.8,6.15456]
["bitfinex","ETHUSD",1744734484193,6.2878,1625.0,1624.8,12.30912]
["bitfinex","ETHUSD",1744734484528,5.52,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744734485119,6.15362,1625.1,1624.8,7.385322]
["bitfinex","ETHUSD",1744734485446,6.15374,1625.1,1624.5,6.15562]
["bitfinex","ETHUSD",1744734485729,0.7956,1624.9,1624.6,6.15511]
["bitfinex","ETHUSD",1744734485901,0.7956,1624.9,1624.7,0.615511]
["bitfinex","ETHUSD",1744734486296,0.7956,1624.9,1624.7,6.770391]
["bitfinex","ETHUSD",1744734486529,0.7956,1624.9,1624.7,0.615511]
["bitfinex","ETHUSD",1744734486712,0.8275,1625.1,1624.8,6.15441]
["bitfinex","ETHUSD",1744734486894,13.13471,1625.1,1624.8,6.15441]
["bitfinex","ETHUSD",1744734487100,6.98107,1625.1,1624.8,6.15441]
["bitfinex","ETHUSD",1744734487307,6.98107,1625.1,1624.7,6.770381]
["bitfinex","ETHUSD",1744734487515,6.15395,1625.0,1624.7,0.615511]
["bitfinex","ETHUSD",1744734487825,6.15395,1625.0,1624.7,6.15487]
["bitfinex","ETHUSD",1744734488001,6.15436,1624.9,1624.6,13.08902]
["bitfinex","ETHUSD",1744734488195,6.94132,1624.7,1624.3,12.31277]
["bitfinex","ETHUSD",1744734488408,13.09664,1624.7,1624.3,12.31277]
["bitfinex","ETHUSD",1744734488705,6.94115,1624.7,1624.4,7.387237]
["bitfinex","ETHUSD",1744734489200,13.0964,1624.7,1624.4,7.387237]
["bitfinex","ETHUSD",1744734489599,0.786,1624.7,1624.4,7.387237]
["bitfinex","ETHUSD",1744734489803,0.786,1624.7,1624.4,6.15596]
["bitfinex","ETHUSD",1744734490007,5.555,1624.8,1624.4,6.15611]
["bitfinex","ETHUSD",1744734490326,5.555,1624.8,1624.6,6.15523]
["bitfinex","ETHUSD",1744734490832,5.555,1624.8,1624.5,6.15574]
["bitfinex","ETHUSD",1744734490833,11.70971,1624.8,1624.5,6.15569]
["bitfinex","ETHUSD",1744734491054,6.98159,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744734491220,0.8261,1624.6,1624.3,7.5661235]
["bitfinex","ETHUSD",1744734491417,18.69052,1624.8,1624.5,6.1557]
["bitfinex","ETHUSD",1744734491927,12.53579,1624.8,1624.5,6.1557]
["bitfinex","ETHUSD",1744734492110,18.69054,1624.8,1624.4,12.31183]
["bitfinex","ETHUSD",1744734492438,6.3811,1624.8,1624.3,1.4097435]
["bitfinex","ETHUSD",1744734492639,6.98215,1624.5,1624.1,12.31426]
["bitfinex","ETHUSD",1744734492838,6.15612,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744734493043,6.15612,1624.4,1624.1,12.31426]
["bitfinex","ETHUSD",1744734493205,6.15612,1624.4,1624.0,6.94298]
["bitfinex","ETHUSD",1744734493206,12.31252,1624.4,1624.0,6.94298]
["bitfinex","ETHUSD",1744734493405,12.31252,1624.4,1624.0,13.10056]
["bitfinex","ETHUSD",1744734493614,6.15671,1624.3,1624.0,8.253036]
["bitfinex","ETHUSD",1744734493822,6.157,1624.2,1624.0,1.310056]
["bitfinex","ETHUSD",1744734494208,12.31405,1624.2,1624.0,1.310056]
["bitfinex","ETHUSD",1744734494511,6.157,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744734494716,5.555,1624.3,1623.8,0.7672]
["bitfinex","ETHUSD",1744734495051,5.555,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744734495946,5.555,1624.3,1624.1,6.15708]
["bitfinex","ETHUSD",1744734495947,5.555,1624.3,1624.1,12.31419]
["bitfinex","ETHUSD",1744734496150,5.555,1624.3,1624.1,12.929898]
["bitfinex","ETHUSD",1744734496365,0.7659,1624.7,1624.5,6.15564]
["bitfinex","ETHUSD",1744734496517,0.45628165,1624.8,1624.5,6.21718367]
["bitfinex","ETHUSD",1744734496715,0.45628165,1624.8,1624.4,0.7671]
["bitfinex","ETHUSD",1744734496941,6.15508,1624.7,1624.4,7.615423]
["bitfinex","ETHUSD",1744734497258,0.7843,1624.6,1624.4,6.15607]
["bitfinex","ETHUSD",1744734497420,6.15505,1624.7,1624.4,6.15597]
["bitfinex","ETHUSD",1744734497823,13.06912,1624.8,1624.4,12.31194]
["bitfinex","ETHUSD",1744734498118,6.91435,1624.8,1624.5,6.15558]
["bitfinex","ETHUSD",1744734499052,13.06913,1624.8,1624.5,6.15558]
["bitfinex","ETHUSD",1744734499253,6.1551,1624.7,1624.3,6.15638]
["bitfinex","ETHUSD",1744734499556,14.931643,1624.8,1624.4,6.15594]
["bitfinex","ETHUSD",1744734499754,14.931643,1624.8,1624.4,12.31195]
["bitfinex","ETHUSD",1744734500524,6.15505,1624.7,1624.4,6.15594]
["bitfinex","ETHUSD",1744734500753,12.3102,1624.7,1624.4,6.15594]
["bitfinex","ETHUSD",1744734500957,12.3102,1624.7,1624.3,6.15645]
["bitfinex","ETHUSD",1744734500958,6.15546,1624.6,1624.3,6.15645]
["bitfinex","ETHUSD",1744734501233,6.15546,1624.6,1624.3,12.3128]
["bitfinex","ETHUSD",1744734501431,12.3102,1624.7,1624.4,6.1561]
["bitfinex","ETHUSD",1744734501636,6.1554,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744734501859,12.31028,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744734502963,12.31035,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744734503461,12.31017,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744734504959,6.1554,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744734505342,12.31105,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744734505858,6.1554,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744734506032,12.3109,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744734506227,6.1554,1624.6,1624.3,12.31272]
["bitfinex","ETHUSD",1744734506432,6.1554,1624.6,1624.3,12.31274]
["bitfinex","ETHUSD",1744734506836,6.1554,1624.6,1624.3,13.627294]
["bitfinex","ETHUSD",1744734507366,12.31021,1624.7,1624.4,6.15607]
["bitfinex","ETHUSD",1744734507963,6.15537,1624.6,1624.3,13.627274]
["bitfinex","ETHUSD",1744734508147,6.15537,1624.6,1624.3,7.470904]
["bitfinex","ETHUSD",1744734508344,6.15537,1624.6,1624.3,13.627274]
["bitfinex","ETHUSD",1744734508534,6.15537,1624.6,1624.3,7.470904]
["bitfinex","ETHUSD",1744734508966,6.15537,1624.6,1624.3,13.627284]
["bitfinex","ETHUSD",1744734509134,6.15507,1624.7,1624.4,6.1561]
["bitfinex","ETHUSD",1744734509334,12.31022,1624.7,1624.4,6.1561]
["bitfinex","ETHUSD",1744734509535,6.15507,1624.7,1624.4,6.1561]
["bitfinex","ETHUSD",1744734510062,12.31025,1624.7,1624.4,6.1561]
["bitfinex","ETHUSD",1744734510236,6.15507,1624.7,1624.4,12.3121]
["bitfinex","ETHUSD",1744734510535,6.15507,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734510958,17.86622,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734512669,6.15537,1624.6,1624.3,7.470924]
["bitfinex","ETHUSD",1744734512878,6.15537,1624.6,1624.3,13.627294]
["bitfinex","ETHUSD",1744734514566,11.71107,1624.7,1624.4,7.5187294]
["bitfinex","ETHUSD",1744734514734,17.86629,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734516078,17.86632,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734517575,5.556,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734517779,5.556,1624.7,1624.5,6.15563]
["bitfinex","ETHUSD",1744734520386,11.711,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734520687,11.711,1624.7,1624.4,13.543249]
["bitfinex","ETHUSD",1744734522488,11.711,1624.7,1624.5,6.15573]
["bitfinex","ETHUSD",1744734523591,11.711,1624.7,1624.4,13.543249]
["bitfinex","ETHUSD",1744734524884,5.556,1624.7,1624.4,1.231239]
["bitfinex","ETHUSD",1744734525112,6.15701,1624.2,1623.9,0.7508]
["bitfinex","ETHUSD",1744734525275,0.8331,1624.3,1623.4,10.2639524]
["bitfinex","ETHUSD",1744734525276,6.15726,1624.1,1623.7,13.06811]
["bitfinex","ETHUSD",1744734525471,11.64792,1624.2,1623.9,6.15799]
["bitfinex","ETHUSD",1744734525675,11.64792,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744734525877,5.491,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744734528308,12.3109,1624.6,1624.2,6.15673]
["bitfinex","ETHUSD",1744734528463,11.64638,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744734529091,5.491,1624.6,1624.4,12.31209]
["bitfinex","ETHUSD",1744734529265,5.491,1624.6,1624.3,13.08714]
["bitfinex","ETHUSD",1744734529472,5.491,1624.6,1624.3,6.93067]
["bitfinex","ETHUSD",1744734529675,11.64653,1624.6,1624.3,8.3009813]
["bitfinex","ETHUSD",1744734529871,17.80204,1624.6,1624.3,8.3009813]
["bitfinex","ETHUSD",1744734530292,6.15574,1624.5,1624.3,2.1445113]
["bitfinex","ETHUSD",1744734530487,6.15574,1624.5,1624.3,1.3703113]
["bitfinex","ETHUSD",1744734530789,17.80208,1624.6,1624.3,6.15647]
["bitfinex","ETHUSD",1744734530976,6.15613,1624.4,1624.1,6.91542]
["bitfinex","ETHUSD",1744734531182,12.31242,1624.4,1624.1,6.91542]
["bitfinex","ETHUSD",1744734531384,6.15613,1624.4,1624.1,8.222715]
["bitfinex","ETHUSD",1744734531555,6.15613,1624.4,1624.1,14.379845]
["bitfinex","ETHUSD",1744734532011,6.15611,1624.4,1624.1,2.065595]
["bitfinex","ETHUSD",1744734532311,6.1571,1624.2,1623.9,9.15788]
["bitfinex","ETHUSD",1744734532462,6.1571,1624.2,1623.9,15.31576]
["bitfinex","ETHUSD",1744734532662,6.15659,1624.3,1623.9,9.15794]
["bitfinex","ETHUSD",1744734532863,6.15659,1624.3,1624.0,6.1576]
["bitfinex","ETHUSD",1744734533289,6.1562,1624.4,1623.9,3.0]
["bitfinex","ETHUSD",1744734533459,6.15638,1624.4,1624.1,6.15698]
["bitfinex","ETHUSD",1744734533665,6.854998,1624.4,1624.0,12.31505]
["bitfinex","ETHUSD",1744734533993,6.15661,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744734534694,12.31248,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744734535697,6.15622,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744734536284,12.3127,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744734536669,6.15622,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744734536900,12.31251,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744734537996,6.15622,1624.4,1624.1,6.98783]
["bitfinex","ETHUSD",1744734538499,12.31247,1624.4,1624.1,6.98783]
["bitfinex","ETHUSD",1744734539601,0.8298,1624.5,1624.0,6.95185]
["bitfinex","ETHUSD",1744734539799,6.1566,1624.3,1624.0,13.10936]
["bitfinex","ETHUSD",1744734539996,6.15699,1624.2,1624.0,0.7943]
["bitfinex","ETHUSD",1744734540203,6.92569,1624.2,1623.9,9.15791]
["bitfinex","ETHUSD",1744734540501,6.15737,1624.1,1623.8,8.225281]
["bitfinex","ETHUSD",1744734540686,6.15737,1624.1,1623.8,6.91847]
["bitfinex","ETHUSD",1744734540892,12.31486,1624.1,1623.8,6.91847]
["bitfinex","ETHUSD",1744734541280,6.15737,1624.1,1623.8,6.91847]
["bitfinex","ETHUSD",1744734541498,6.92564,1624.2,1623.9,6.15776]
["bitfinex","ETHUSD",1744734541703,6.15652,1624.3,1623.8,0.7602]
["bitfinex","ETHUSD",1744734541911,6.15668,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744734542271,6.15663,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744734542607,6.15663,1624.3,1624.0,12.315]
["bitfinex","ETHUSD",1744734542791,12.31338,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744734543001,12.31338,1624.3,1623.9,6.15779]
["bitfinex","ETHUSD",1744734543187,6.15663,1624.3,1623.9,0.691799]
["bitfinex","ETHUSD",1744734543512,0.77,1624.6,1624.1,0.8206]
["bitfinex","ETHUSD",1744734543680,5.492,1624.5,1624.3,6.15628]
["bitfinex","ETHUSD",1744734544072,11.64754,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1744734544278,6.15586,1624.5,1624.2,6.97737]
["bitfinex","ETHUSD",1744734544490,18.57326,1624.6,1624.2,13.831877]
["bitfinex","ETHUSD",1744734545307,5.492,1624.6,1624.4,6.15601]
["bitfinex","ETHUSD",1744734546178,5.492,1624.6,1624.4,12.31199]
["bitfinex","ETHUSD",1744734546404,5.492,1624.6,1624.4,6.15598]
["bitfinex","ETHUSD",1744734547113,5.492,1624.6,1624.2,1.518337]
["bitfinex","ETHUSD",1744734547277,5.492,1624.6,1624.4,6.15578]
["bitfinex","ETHUSD",1744734547482,5.492,1624.6,1624.4,12.31174]
["bitfinex","ETHUSD",1744734547805,5.492,1624.6,1624.3,12.31278]
["bitfinex","ETHUSD",1744734548115,5.492,1624.6,1624.4,6.1561]
["bitfinex","ETHUSD",1744734548483,11.64737,1624.6,1624.3,12.31279]
["bitfinex","ETHUSD",1744734548711,5.492,1624.6,1624.4,6.15599]
["bitfinex","ETHUSD",1744734552716,5.492,1624.6,1624.4,6.15609]
["bitfinex","ETHUSD",1744734553218,11.64749,1624.6,1624.3,6.854099]
["bitfinex","ETHUSD",1744734553429,11.64749,1624.6,1624.3,6.854069]
["bitfinex","ETHUSD",1744734553621,11.64749,1624.6,1624.3,13.010449]
["bitfinex","ETHUSD",1744734555133,17.80302,1624.6,1624.3,6.854069]
["bitfinex","ETHUSD",1744734555332,6.96653,1624.5,1624.2,13.13415]
["bitfinex","ETHUSD",1744734555506,6.96653,1624.5,1624.2,13.13412]
["bitfinex","ETHUSD",1744734555707,11.64748,1624.6,1624.3,6.15639]
["bitfinex","ETHUSD",1744734555928,11.64748,1624.6,1624.3,12.31277]
["bitfinex","ETHUSD",1744734556228,5.439,1624.6,1624.4,6.15599]
["bitfinex","ETHUSD",1744734556599,6.92522,1624.9,1624.5,0.7859]
["bitfinex","ETHUSD",1744734556799,6.15472,1624.8,1624.5,6.94152]
["bitfinex","ETHUSD",1744734557026,12.3095,1624.8,1624.5,6.94152]
["bitfinex","ETHUSD",1744734557228,6.15472,1624.8,1624.5,6.94152]
["bitfinex","ETHUSD",1744734557411,6.15472,1624.8,1624.5,13.09714]
["bitfinex","ETHUSD",1744734558128,12.30946,1624.8,1624.5,6.94152]
["bitfinex","ETHUSD",1744734558325,6.15472,1624.8,1624.5,13.09715]
["bitfinex","ETHUSD",1744734558534,4.10125287,1625.1,1624.8,0.8255]
["bitfinex","ETHUSD",1744734558842,4.10125287,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744734559138,4.10125287,1625.1,1624.9,6.15403]
["bitfinex","ETHUSD",1744734559528,4.10125287,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744734559724,4.10125287,1625.1,1624.8,6.97999]
["bitfinex","ETHUSD",1744734560046,6.93997,1625.0,1624.7,6.15498]
["bitfinex","ETHUSD",1744734560206,13.09396,1625.0,1624.6,13.13586]
["bitfinex","ETHUSD",1744734560409,13.09396,1625.0,1624.6,13.13589]
["bitfinex","ETHUSD",1744734560607,13.09396,1625.0,1624.6,6.98068]
["bitfinex","ETHUSD",1744734560835,6.15422,1624.9,1624.6,6.98068]
["bitfinex","ETHUSD",1744734561005,6.15475,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1744734561213,17.74857,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1744734561425,17.74858,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1744734561619,17.74868,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1744734562111,11.59375,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1744734562337,11.59375,1624.8,1624.5,12.31125]
["bitfinex","ETHUSD",1744734562537,6.15508,1624.7,1624.4,6.97944]
["bitfinex","ETHUSD",1744734562709,13.13032,1624.7,1624.4,6.97939]
["bitfinex","ETHUSD",1744734562909,6.15576,1624.5,1624.2,13.12185]
["bitfinex","ETHUSD",1744734563144,6.15572,1624.6,1624.2,13.12185]
["bitfinex","ETHUSD",1744734563145,12.31144,1624.6,1624.2,13.12185]
["bitfinex","ETHUSD",1744734563628,6.15562,1624.6,1624.2,6.96509]
["bitfinex","ETHUSD",1744734563832,2.677032,1624.7,1624.1,6.15715]
["bitfinex","ETHUSD",1744734563833,13.07747,1624.4,1624.1,6.15715]
["bitfinex","ETHUSD",1744734564015,6.9211,1624.4,1624.1,6.15715]
["bitfinex","ETHUSD",1744734564339,8.22881,1624.4,1624.0,13.1235]
["bitfinex","ETHUSD",1744734564537,6.92112,1624.4,1624.0,13.1235]
["bitfinex","ETHUSD",1744734564752,6.15662,1624.3,1624.0,6.96588]
["bitfinex","ETHUSD",1744734564958,6.15711,1624.2,1623.9,6.15793]
["bitfinex","ETHUSD",1744734565358,11.59556,1624.3,1623.9,12.31586]
["bitfinex","ETHUSD",1744734565525,5.439,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744734565725,11.5955,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744734566837,11.5955,1624.3,1623.9,6.15793]
["bitfinex","ETHUSD",1744734567019,18.9883,1624.3,1623.9,12.31582]
["bitfinex","ETHUSD",1744734567219,17.75226,1624.3,1623.9,12.31582]
["bitfinex","ETHUSD",1744734567443,11.59557,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744734568257,17.75242,1624.3,1623.9,12.31578]
["bitfinex","ETHUSD",1744734568877,5.439,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1744734569038,5.439,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744734570425,5.439,1624.3,1624.2,7.464944]
["bitfinex","ETHUSD",1744734571663,6.93196,1624.8,1624.4,0.808]
["bitfinex","ETHUSD",1744734571959,18.52571,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744734572361,12.37095,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744734572540,18.5257,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744734573053,8.06877,1624.8,1624.4,6.96408]
["bitfinex","ETHUSD",1744734573227,6.15509,1624.7,1624.4,13.12006]
["bitfinex","ETHUSD",1744734573426,18.52568,1624.8,1624.4,13.12006]
["bitfinex","ETHUSD",1744734574363,18.52567,1624.8,1624.5,6.1557]
["bitfinex","ETHUSD",1744734575164,12.3709,1624.8,1624.5,12.31132]
["bitfinex","ETHUSD",1744734575532,12.3709,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744734575533,18.52564,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744734575933,6.15536,1624.6,1624.3,12.31278]
["bitfinex","ETHUSD",1744734576547,6.15504,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744734576934,6.15504,1624.7,1624.4,12.31202]
["bitfinex","ETHUSD",1744734577130,5.439,1624.7,1624.6,6.15529]
["bitfinex","ETHUSD",1744734577637,5.439,1624.9,1624.7,9.1549]
["bitfinex","ETHUSD",1744734577948,5.439,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734578141,11.59323,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734578346,13.367948,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734578558,19.522358,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734578731,13.367948,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734579136,7.213718,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734579433,5.439,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734579663,5.439,1624.9,1624.7,9.15486]
["bitfinex","ETHUSD",1744734579871,5.439,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734580644,5.439,1624.9,1624.7,9.15486]
["bitfinex","ETHUSD",1744734580843,6.9733,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734581061,0.8187,1624.8,1624.6,9.1553]
["bitfinex","ETHUSD",1744734581443,6.97335,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734583372,6.15498,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1744734583574,6.15498,1624.7,1624.3,6.95505]
["bitfinex","ETHUSD",1744734583575,6.15545,1624.6,1624.3,6.95505]
["bitfinex","ETHUSD",1744734583769,12.31108,1624.6,1624.2,6.15661]
["bitfinex","ETHUSD",1744734583957,6.15545,1624.6,1624.1,0.7652]
["bitfinex","ETHUSD",1744734584269,6.15545,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1744734584659,5.437,1624.7,1624.5,12.31136]
["bitfinex","ETHUSD",1744734584839,6.15425,1624.9,1624.5,6.95321]
["bitfinex","ETHUSD",1744734585189,11.54125,1624.9,1624.6,6.15515]
["bitfinex","ETHUSD",1744734585340,11.54125,1624.9,1624.6,12.31043]
["bitfinex","ETHUSD",1744734585540,11.54125,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734585541,5.437,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734585858,11.59132,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734587674,5.437,1624.9,1624.7,9.15487]
["bitfinex","ETHUSD",1744734588181,11.59132,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734588685,17.74574,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734589082,11.59132,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734589278,5.437,1624.9,1624.7,9.15495]
["bitfinex","ETHUSD",1744734589680,5.437,1624.9,1624.8,9.1546]
["bitfinex","ETHUSD",1744734591484,5.437,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1744734592287,11.59122,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1744734592692,5.437,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1744734593491,11.59122,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1744734593884,5.437,1624.9,1624.8,3.0]
["bitfinex","ETHUSD",1744734594087,5.437,1624.9,1624.8,9.1546]
["bitfinex","ETHUSD",1744734595069,5.437,1624.9,1624.8,10.685547]
["bitfinex","ETHUSD",1744734600004,6.15353,1625.1,1624.9,3.8232]
["bitfinex","ETHUSD",1744734600191,5.437,1625.1,1624.9,3.8232]
["bitfinex","ETHUSD",1744734600397,5.437,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734602306,5.437,1625.1,1625.0,9.15384]
["bitfinex","ETHUSD",1744734602513,5.437,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734602807,5.437,1625.1,1625.0,9.15384]
["bitfinex","ETHUSD",1744734603010,5.437,1625.1,1625.0,11.452337]
["bitfinex","ETHUSD",1744734603494,6.2064,1625.5,1625.0,11.452337]
["bitfinex","ETHUSD",1744734603676,0.7704,1625.5,1625.3,6.15252]
["bitfinex","ETHUSD",1744734603879,0.7704,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1744734604291,12.40384,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1744734604889,6.2522,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1744734605088,12.40383,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1744734605479,6.15233,1625.4,1625.0,8.452157]
["bitfinex","ETHUSD",1744734605785,6.96893,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1744734605985,0.8162,1625.3,1625.1,9.15345]
["bitfinex","ETHUSD",1744734606311,6.15308,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744734606502,6.15308,1625.2,1624.9,13.1575947]
["bitfinex","ETHUSD",1744734606808,6.96891,1625.3,1625.0,9.15383]
["bitfinex","ETHUSD",1744734606975,6.96891,1625.3,1625.0,15.30756]
["bitfinex","ETHUSD",1744734607313,13.12197,1625.3,1625.0,9.15373]
["bitfinex","ETHUSD",1744734607712,6.96891,1625.3,1625.0,9.15373]
["bitfinex","ETHUSD",1744734607920,6.96891,1625.3,1625.0,15.30746]
["bitfinex","ETHUSD",1744734608124,13.12175,1625.3,1625.0,9.15373]
["bitfinex","ETHUSD",1744734608286,5.436,1625.2,1625.0,9.15373]
["bitfinex","ETHUSD",1744734608923,5.436,1625.2,1625.0,15.30747]
["bitfinex","ETHUSD",1744734609137,5.436,1625.2,1625.0,9.15373]
["bitfinex","ETHUSD",1744734609483,11.58914,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744734609680,12.829674,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744734609885,6.15346,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734611817,17.74236,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744734613231,5.436,1625.2,1625.0,0.7986]
["bitfinex","ETHUSD",1744734613444,5.436,1625.2,1625.0,6.95222]
["bitfinex","ETHUSD",1744734613585,5.436,1625.2,1625.0,13.10595]
["bitfinex","ETHUSD",1744734614018,5.436,1625.2,1625.1,9.15346]
["bitfinex","ETHUSD",1744734615088,6.1,1625.6,1625.4,6.15225]
["bitfinex","ETHUSD",1744734615287,6.15178,1625.6,1625.3,0.8015]
["bitfinex","ETHUSD",1744734615499,6.15197,1625.5,1625.2,9.15302]
["bitfinex","ETHUSD",1744734615722,6.15197,1625.5,1625.2,10.763808]
["bitfinex","ETHUSD",1744734616222,6.15197,1625.5,1625.2,4.610788]
["bitfinex","ETHUSD",1744734616385,6.15197,1625.5,1625.0,7.464365]
["bitfinex","ETHUSD",1744734616386,6.15308,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744734616591,6.15346,1625.1,1624.8,6.95796]
["bitfinex","ETHUSD",1744734616790,6.15346,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1744734617024,6.15346,1625.1,1624.9,3.995796]
["bitfinex","ETHUSD",1744734617216,12.34278,1625.2,1624.9,10.150006]
["bitfinex","ETHUSD",1744734617419,6.1897,1625.2,1624.9,3.995796]
["bitfinex","ETHUSD",1744734617620,5.435,1625.2,1625.0,9.15383]
["bitfinex","ETHUSD",1744734618134,6.15243,1625.4,1625.1,6.15324]
["bitfinex","ETHUSD",1744734618135,12.39624,1625.4,1625.1,6.15324]
["bitfinex","ETHUSD",1744734619095,18.54873,1625.4,1625.1,6.15324]
["bitfinex","ETHUSD",1744734619332,12.39624,1625.4,1625.1,6.15324]
["bitfinex","ETHUSD",1744734619528,5.435,1625.4,1625.2,6.15288]
["bitfinex","ETHUSD",1744734619831,5.435,1625.4,1625.3,3.615288]
["bitfinex","ETHUSD",1744734620122,5.435,1625.4,1625.3,9.767998]
["bitfinex","ETHUSD",1744734620626,5.435,1625.4,1625.3,3.615288]
["bitfinex","ETHUSD",1744734620821,5.435,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1744734622235,11.58733,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1744734622595,5.435,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1744734622791,6.15291,1625.3,1625.0,6.15377]
["bitfinex","ETHUSD",1744734623125,6.15291,1625.3,1625.0,9.15382]
["bitfinex","ETHUSD",1744734623306,18.56792,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744734623507,6.15308,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1744734624307,12.3056,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1744734625448,6.15271,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1744734626242,12.41545,1625.4,1625.1,6.15328]
["bitfinex","ETHUSD",1744734626607,18.56793,1625.4,1625.1,6.15328]
["bitfinex","ETHUSD",1744734626921,6.15278,1625.3,1625.1,1.230702]
["bitfinex","ETHUSD",1744734627126,6.15278,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1744734628034,6.263,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1744734628238,11.58748,1625.4,1625.1,9.15335]
["bitfinex","ETHUSD",1744734628917,17.73994,1625.4,1625.1,9.15335]
["bitfinex","ETHUSD",1744734629325,17.73994,1625.4,1625.2,6.15303]
["bitfinex","ETHUSD",1744734629326,5.435,1625.4,1625.2,6.15303]
["bitfinex","ETHUSD",1744734630659,17.73999,1625.4,1625.1,9.95015]
["bitfinex","ETHUSD",1744734630866,11.58733,1625.4,1625.1,16.10351]
["bitfinex","ETHUSD",1744734631040,11.58733,1625.4,1625.1,11.560501]
["bitfinex","ETHUSD",1744734631243,17.73999,1625.4,1625.1,11.560491]
["bitfinex","ETHUSD",1744734631555,11.58733,1625.4,1625.1,11.560491]
["bitfinex","ETHUSD",1744734631760,5.435,1625.4,1625.2,6.15306]
["bitfinex","ETHUSD",1744734631929,5.435,1625.4,1625.1,11.560411]
["bitfinex","ETHUSD",1744734632357,11.58736,1625.4,1625.1,11.560411]
["bitfinex","ETHUSD",1744734632563,5.435,1625.4,1625.2,7.3090511]
["bitfinex","ETHUSD",1744734633260,6.97422,1625.5,1625.2,13.4620411]
["bitfinex","ETHUSD",1744734633462,6.9900473,1625.8,1625.2,13.4620411]
["bitfinex","ETHUSD",1744734633463,6.94812,1625.7,1625.4,6.15218]
["bitfinex","ETHUSD",1744734633683,13.09947,1625.7,1625.4,6.93438]
["bitfinex","ETHUSD",1744734633969,6.15159,1625.6,1625.4,0.7822]
["bitfinex","ETHUSD",1744734634261,6.94805,1625.7,1625.4,2.090942]
["bitfinex","ETHUSD",1744734634563,5.435,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744734634765,5.435,1625.8,1625.7,9.15119]
["bitfinex","ETHUSD",1744734636082,4.10125287,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744734637462,4.10125287,1626.0,1625.8,9.15064]
["bitfinex","ETHUSD",1744734637463,4.10125287,1626.0,1625.8,15.30128]
["bitfinex","ETHUSD",1744734637764,4.10125287,1626.0,1625.8,16.95421464]
["bitfinex","ETHUSD",1744734637969,11.58342,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1744734638663,5.434,1626.2,1626.0,9.15006]
["bitfinex","ETHUSD",1744734639167,11.58334,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1744734639672,11.58097,1626.3,1626.0,9.93311]
["bitfinex","ETHUSD",1744734639968,17.73007,1626.3,1626.0,9.93311]
["bitfinex","ETHUSD",1744734640266,11.58097,1626.3,1626.0,9.93311]
["bitfinex","ETHUSD",1744734640463,5.432,1626.3,1626.0,17.691394]
["bitfinex","ETHUSD",1744734640670,17.73009,1626.3,1626.0,11.541384]
["bitfinex","ETHUSD",1744734640855,6.14991,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1744734641165,12.29996,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1744734641567,6.15008,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744734641773,6.15043,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1744734642147,12.30113,1625.9,1625.5,13.13118]
["bitfinex","ETHUSD",1744734642361,12.30113,1625.9,1625.6,6.15155]
["bitfinex","ETHUSD",1744734642362,6.15043,1625.9,1625.6,6.15155]
["bitfinex","ETHUSD",1744734642537,6.15043,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744734643150,0.7814,1626.0,1625.7,6.15098]
["bitfinex","ETHUSD",1744734643349,6.14978,1626.1,1625.8,6.15077]
["bitfinex","ETHUSD",1744734643581,12.29964,1626.1,1625.8,6.15077]
["bitfinex","ETHUSD",1744734643774,0.7793,1626.2,1625.8,7.380876]
["bitfinex","ETHUSD",1744734644066,6.92881,1626.2,1625.9,6.15042]
["bitfinex","ETHUSD",1744734644643,13.07833,1626.2,1625.9,6.15042]
["bitfinex","ETHUSD",1744734644848,13.07833,1626.2,1625.8,13.12488]
["bitfinex","ETHUSD",1744734645575,13.07833,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1744734645939,6.92881,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1744734646144,6.14978,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1744734646339,0.8303,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1744734646573,6.98089,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1744734646771,0.8303,1625.9,1625.7,9.15119]
["bitfinex","ETHUSD",1744734647351,6.98036,1626.0,1625.7,9.15119]
["bitfinex","ETHUSD",1744734647775,6.14976,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1744734649079,6.97971,1626.2,1625.9,9.15039]
["bitfinex","ETHUSD",1744734649282,13.12927,1626.2,1625.9,9.15039]
["bitfinex","ETHUSD",1744734649484,6.98174,1625.7,1624.9,0.8051]
["bitfinex","ETHUSD",1744734649645,6.15186,1625.6,1625.1,0.8051]
["bitfinex","ETHUSD",1744734649850,6.15197,1625.5,1625.1,0.8051]
["bitfinex","ETHUSD",1744734650177,6.15197,1625.5,1624.8,0.8051]
["bitfinex","ETHUSD",1744734650178,6.15335,1625.2,1624.8,0.8051]
["bitfinex","ETHUSD",1744734650483,5.431,1625.2,1624.8,0.8051]
["bitfinex","ETHUSD",1744734650667,5.431,1625.2,1624.8,0.86664013]
["bitfinex","ETHUSD",1744734650873,5.431,1625.2,1624.8,0.8051]
["bitfinex","ETHUSD",1744734651048,11.5841,1625.2,1624.8,0.8051]
["bitfinex","ETHUSD",1744734651449,17.73738,1625.2,1624.8,0.8051]
["bitfinex","ETHUSD",1744734652685,11.5841,1625.2,1624.8,1.18561]
["bitfinex","ETHUSD",1744734652886,6.15359,1625.1,1624.8,1.18561]
["bitfinex","ETHUSD",1744734653081,6.15435,1624.9,1624.6,0.7621]
["bitfinex","ETHUSD",1744734653460,12.30875,1624.9,1624.6,0.7621]
["bitfinex","ETHUSD",1744734653651,6.15462,1624.8,1624.6,0.7621]
["bitfinex","ETHUSD",1744734653847,6.15393,1625.0,1624.6,0.7621]
["bitfinex","ETHUSD",1744734654564,6.15393,1625.0,1624.6,0.82364589]
["bitfinex","ETHUSD",1744734654774,6.15393,1625.0,1624.6,3.82364589]
["bitfinex","ETHUSD",1744734654994,12.30795,1625.0,1624.6,3.82364589]
["bitfinex","ETHUSD",1744734655170,12.30795,1625.0,1624.7,0.38236459]
["bitfinex","ETHUSD",1744734656904,6.1546,1624.8,1624.7,0.38236459]
["bitfinex","ETHUSD",1744734657104,6.1546,1624.8,1624.6,0.7621]
["bitfinex","ETHUSD",1744734657810,6.15498,1624.7,1624.6,0.7621]
["bitfinex","ETHUSD",1744734658104,6.9379,1624.8,1624.2,0.7531]
["bitfinex","ETHUSD",1744734658277,12.31164,1624.5,1624.2,0.7531]
["bitfinex","ETHUSD",1744734658477,6.15574,1624.5,1624.2,0.7531]
["bitfinex","ETHUSD",1744734658874,6.15574,1624.5,1624.2,3.7531]
["bitfinex","ETHUSD",1744734659215,6.15574,1624.5,1624.3,0.37531]
["bitfinex","ETHUSD",1744734659385,5.433,1624.7,1624.2,0.7531]
["bitfinex","ETHUSD",1744734659386,6.15637,1624.4,1624.2,0.7531]
["bitfinex","ETHUSD",1744734660510,6.15581,1624.5,1624.2,0.7531]
["bitfinex","ETHUSD",1744734660511,12.31172,1624.5,1624.2,0.7531]
["bitfinex","ETHUSD",1744734660715,6.15612,1624.4,1624.2,0.7531]
["bitfinex","ETHUSD",1744734660900,12.31192,1624.5,1624.2,0.7531]
["bitfinex","ETHUSD",1744734662012,6.97734,1624.5,1624.0,0.8129]
["bitfinex","ETHUSD",1744734662310,6.15725,1624.1,1624.0,0.8129]
["bitfinex","ETHUSD",1744734662885,12.31476,1624.1,1623.8,0.7587]
["bitfinex","ETHUSD",1744734663110,6.15611,1624.4,1623.8,0.7587]
["bitfinex","ETHUSD",1744734663111,6.15774,1624.0,1623.8,0.7587]
["bitfinex","ETHUSD",1744734663478,6.15774,1624.0,1623.4,6.15984]
["bitfinex","ETHUSD",1744734663479,6.15801,1623.9,1623.4,6.15984]
["bitfinex","ETHUSD",1744734663677,6.15891,1623.7,1623.5,0.8223]
["bitfinex","ETHUSD",1744734663992,6.1588,1623.7,1623.2,6.98264]
["bitfinex","ETHUSD",1744734664194,6.15767,1624.0,1623.6,3.7629]
["bitfinex","ETHUSD",1744734664195,6.15775,1624.0,1623.6,3.7629]
["bitfinex","ETHUSD",1744734664505,6.15802,1623.9,1623.6,0.7629]
["bitfinex","ETHUSD",1744734664686,12.31619,1623.9,1623.6,0.7629]
["bitfinex","ETHUSD",1744734664885,12.31626,1623.9,1623.6,0.7629]
["bitfinex","ETHUSD",1744734666018,6.15802,1623.9,1623.6,3.82448282]
["bitfinex","ETHUSD",1744734666322,6.15802,1623.9,1623.7,0.38244828]
["bitfinex","ETHUSD",1744734666684,11.59199,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1744734666885,5.435,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1744734667108,5.435,1624.2,1624.0,4.05364485]
["bitfinex","ETHUSD",1744734667313,5.435,1624.2,1624.0,3.992076]
["bitfinex","ETHUSD",1744734667515,11.59188,1624.2,1624.0,3.992076]
["bitfinex","ETHUSD",1744734667836,5.435,1624.2,1624.1,3.0]
["bitfinex","ETHUSD",1744734668012,5.435,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1744734668330,5.435,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1744734668510,5.435,1624.7,1624.5,4.53735636]
["bitfinex","ETHUSD",1744734669595,11.59,1624.7,1624.5,4.53735636]
["bitfinex","ETHUSD",1744734670293,17.74521,1624.7,1624.5,4.53735636]
["bitfinex","ETHUSD",1744734670500,17.74515,1624.7,1624.5,1.53735636]
["bitfinex","ETHUSD",1744734670722,5.435,1624.7,1624.2,13.07647]
["bitfinex","ETHUSD",1744734670924,5.435,1624.7,1624.3,3.0]
["bitfinex","ETHUSD",1744734671100,6.15547,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1744734672037,12.31101,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1744734672194,6.15574,1624.5,1624.3,3.0]
["bitfinex","ETHUSD",1744734672398,6.15574,1624.5,1624.3,4.607637]
["bitfinex","ETHUSD",1744734673299,6.15547,1624.6,1624.3,10.764107]
["bitfinex","ETHUSD",1744734673699,12.31098,1624.6,1624.3,10.764107]
["bitfinex","ETHUSD",1744734673899,6.15574,1624.5,1624.3,4.607637]
["bitfinex","ETHUSD",1744734674329,6.15546,1624.6,1624.3,10.764077]
["bitfinex","ETHUSD",1744734674635,12.31098,1624.6,1624.3,10.764077]
["bitfinex","ETHUSD",1744734674830,6.15546,1624.6,1624.3,10.764077]
["bitfinex","ETHUSD",1744734675539,6.15546,1624.6,1624.4,1.0764077]
["bitfinex","ETHUSD",1744734676018,12.31101,1624.6,1624.4,1.0764077]
["bitfinex","ETHUSD",1744734676425,6.15546,1624.6,1624.4,1.0764077]
["bitfinex","ETHUSD",1744734677235,5.435,1624.7,1624.4,1.0764077]
["bitfinex","ETHUSD",1744734677398,5.435,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1744734678134,5.435,1624.7,1624.6,9.15536]
["bitfinex","ETHUSD",1744734679135,5.435,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1744734679440,5.435,1624.7,1624.6,9.15536]
["bitfinex","ETHUSD",1744734679732,5.435,1624.7,1624.6,10.761695]
["bitfinex","ETHUSD",1744734680643,5.435,1624.7,1624.6,4.606335]
["bitfinex","ETHUSD",1744734681223,5.435,1624.7,1624.6,1.606335]
["bitfinex","ETHUSD",1744734681425,5.435,1624.7,1624.5,3.7525]
["bitfinex","ETHUSD",1744734681717,5.435,1624.7,1624.5,9.96965976]
["bitfinex","ETHUSD",1744734681919,5.435,1624.7,1624.5,9.90811]
["bitfinex","ETHUSD",1744734682430,5.435,1624.7,1624.5,3.7525]
["bitfinex","ETHUSD",1744734682831,11.58999,1624.7,1624.5,3.7525]
["bitfinex","ETHUSD",1744734683011,5.435,1624.7,1624.5,9.90822]
["bitfinex","ETHUSD",1744734683339,5.435,1624.7,1624.5,11.514643]
["bitfinex","ETHUSD",1744734685439,5.435,1624.7,1624.5,11.514553]
["bitfinex","ETHUSD",1744734685736,5.435,1624.7,1624.5,12.3112]
["bitfinex","ETHUSD",1744734686042,5.435,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744734686346,6.2651,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734686524,5.434,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734687130,11.58746,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734687317,5.434,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734687522,11.58746,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734687924,5.434,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734688327,6.15198,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744734688328,0.8028,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744734688609,11.58536,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744734688843,11.58536,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744734689033,17.73787,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744734689232,11.58536,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744734690753,0.8028,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734690917,0.8028,1625.5,1625.3,15.30532]
["bitfinex","ETHUSD",1744734691118,65.74337,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1744734691316,6.15197,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734692646,12.30424,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734692952,6.15233,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1744734694046,65.74344,1625.6,1625.3,9.15264]
["bitfinex","ETHUSD",1744734694246,59.59167,1625.6,1625.3,10.067904]
["bitfinex","ETHUSD",1744734694418,65.74341,1625.6,1625.3,3.915264]
["bitfinex","ETHUSD",1744734694619,6.15198,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734694848,12.30419,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734695054,6.15198,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734695424,65.74339,1625.6,1625.3,9.15265]
["bitfinex","ETHUSD",1744734695618,59.59164,1625.6,1625.3,9.15261]
["bitfinex","ETHUSD",1744734695927,53.44,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1744734696142,6.15233,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1744734696330,6.98153,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1744734697852,0.32109279,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1744734698037,6.14934,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1744734698220,2.021038,1626.2,1625.8,0.7653]
["bitfinex","ETHUSD",1744734698548,0.7912,1626.2,1625.8,3.7653]
["bitfinex","ETHUSD",1744734698849,6.94058,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1744734699019,6.94066,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1744734699220,18.52224,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1744734699747,12.37255,1626.2,1625.8,6.15054]
["bitfinex","ETHUSD",1744734699956,12.37255,1626.2,1625.8,7.065594]
["bitfinex","ETHUSD",1744734700258,18.52203,1626.2,1625.8,7.065594]
["bitfinex","ETHUSD",1744734700756,18.52202,1626.2,1625.8,7.065594]
["bitfinex","ETHUSD",1744734700956,12.37255,1626.2,1625.9,6.15042]
["bitfinex","ETHUSD",1744734701157,18.52207,1626.2,1625.9,6.15042]
["bitfinex","ETHUSD",1744734701335,12.37255,1626.2,1625.9,6.15042]
["bitfinex","ETHUSD",1744734701538,12.37255,1626.2,1625.8,13.216614]
["bitfinex","ETHUSD",1744734701934,12.37255,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744734702239,6.2232,1626.2,1626.0,6.14995]
["bitfinex","ETHUSD",1744734703064,6.2232,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744734703065,5.432,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744734703565,5.432,1626.2,1626.0,13.529874]
["bitfinex","ETHUSD",1744734703929,6.98253,1626.4,1626.1,6.14961]
["bitfinex","ETHUSD",1744734704240,6.2809,1626.4,1626.0,3.0]
["bitfinex","ETHUSD",1744734704632,12.29816,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1744734704828,6.14892,1626.3,1626.0,6.14986]
["bitfinex","ETHUSD",1744734705049,12.29802,1626.3,1626.0,6.14986]
["bitfinex","ETHUSD",1744734705272,6.14892,1626.3,1626.0,6.14986]
["bitfinex","ETHUSD",1744734705489,6.14892,1626.3,1626.0,12.2998]
["bitfinex","ETHUSD",1744734705659,12.42945,1626.4,1626.0,6.14986]
["bitfinex","ETHUSD",1744734705868,6.14908,1626.3,1626.0,6.14986]
["bitfinex","ETHUSD",1744734706182,6.14908,1626.3,1626.0,12.2998]
["bitfinex","ETHUSD",1744734706387,6.14908,1626.3,1626.0,6.14986]
["bitfinex","ETHUSD",1744734706588,12.29819,1626.3,1626.0,6.14986]
["bitfinex","ETHUSD",1744734706972,6.15082,1625.8,1625.5,6.15183]
["bitfinex","ETHUSD",1744734707174,6.1512,1625.7,1625.4,6.90741]
["bitfinex","ETHUSD",1744734707376,6.15082,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744734707590,13.08863,1625.9,1625.6,6.15144]
["bitfinex","ETHUSD",1744734707980,5.446,1626.0,1625.8,6.15058]
["bitfinex","ETHUSD",1744734708771,5.446,1626.0,1625.8,12.30128]
["bitfinex","ETHUSD",1744734708982,5.446,1626.0,1625.8,6.15058]
["bitfinex","ETHUSD",1744734709178,5.446,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744734709769,5.446,1626.0,1625.8,6.97468]
["bitfinex","ETHUSD",1744734709958,5.446,1626.0,1625.8,7.972148]
["bitfinex","ETHUSD",1744734710374,5.446,1626.0,1625.8,3.997468]
["bitfinex","ETHUSD",1744734710596,5.446,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744734710897,5.446,1626.0,1625.6,1.230327]
["bitfinex","ETHUSD",1744734710898,6.15043,1625.9,1625.6,7.381787]
["bitfinex","ETHUSD",1744734711100,6.15126,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744734711301,6.15047,1625.9,1625.5,6.15194]
["bitfinex","ETHUSD",1744734711497,12.35732,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744734711689,12.35732,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744734712062,6.2071,1626.0,1625.8,9.1507]
["bitfinex","ETHUSD",1744734712895,12.35718,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744734713269,6.15043,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1744734713673,6.15139,1625.7,1625.4,6.15224]
["bitfinex","ETHUSD",1744734713976,6.94017,1625.6,1625.0,6.96444]
["bitfinex","ETHUSD",1744734714180,6.15316,1625.2,1624.9,6.15411]
["bitfinex","ETHUSD",1744734714397,6.15316,1625.2,1624.9,7.466043]
["bitfinex","ETHUSD",1744734714973,6.15316,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1744734715397,6.15346,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1744734715604,12.30709,1625.1,1624.8,6.96522]
["bitfinex","ETHUSD",1744734715807,6.15395,1625.0,1624.7,6.15489]
["bitfinex","ETHUSD",1744734716103,6.15395,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1744734716499,13.09637,1625.0,1624.6,13.12136]
["bitfinex","ETHUSD",1744734716702,12.30865,1624.9,1624.6,6.96603]
["bitfinex","ETHUSD",1744734716901,6.94222,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1744734717097,6.2353,1625.0,1624.7,9.15487]
["bitfinex","ETHUSD",1744734717296,6.2353,1625.0,1624.7,12.30973]
["bitfinex","ETHUSD",1744734717706,6.2353,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1744734717907,12.38914,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1744734720811,18.54319,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1744734721187,12.38914,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1744734721388,5.447,1625.0,1624.9,9.15422]
["bitfinex","ETHUSD",1744734722216,5.447,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1744734722618,11.60084,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1744734722993,11.60084,1625.0,1624.5,6.15561]
["bitfinex","ETHUSD",1744734722994,0.7878,1624.9,1624.5,6.15561]
["bitfinex","ETHUSD",1744734723193,5.447,1625.0,1624.7,6.15496]
["bitfinex","ETHUSD",1744734723416,5.447,1625.0,1624.8,6.15446]
["bitfinex","ETHUSD",1744734723794,5.447,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1744734723994,5.447,1625.0,1624.9,10.069666]
["bitfinex","ETHUSD",1744734725187,5.447,1625.0,1624.9,9.15422]
["bitfinex","ETHUSD",1744734725610,6.9708,1625.2,1624.9,9.15422]
["bitfinex","ETHUSD",1744734726016,0.8177,1625.2,1624.9,9.15422]
["bitfinex","ETHUSD",1744734726332,0.8177,1625.2,1624.8,3.06153911]
["bitfinex","ETHUSD",1744734726491,0.8177,1625.2,1625.0,6.15368]
["bitfinex","ETHUSD",1744734726928,13.12408,1625.2,1624.9,9.15422]
["bitfinex","ETHUSD",1744734727106,13.1241,1625.2,1624.9,9.15422]
["bitfinex","ETHUSD",1744734727313,13.1241,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1744734727692,6.15347,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1744734727903,6.9708,1625.2,1624.9,10.685096]
["bitfinex","ETHUSD",1744734728122,11.60081,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744734728329,5.448,1625.3,1625.1,6.15344]
["bitfinex","ETHUSD",1744734728526,5.448,1625.3,1625.2,9.15308]
["bitfinex","ETHUSD",1744734730497,0.8141,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1744734730701,5.448,1625.7,1625.4,6.15207]
["bitfinex","ETHUSD",1744734730901,5.448,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1744734731535,5.448,1625.7,1625.5,9.15194]
["bitfinex","ETHUSD",1744734731832,5.448,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1744734732035,12.41329,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1744734732238,14.269729,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1744734733333,8.118539,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1744734734042,5.448,1625.7,1625.6,9.15157]
["bitfinex","ETHUSD",1744734735123,6.231,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1744734736336,5.443,1626.1,1626.0,9.15006]
["bitfinex","ETHUSD",1744734736839,5.443,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1744734737508,5.443,1626.1,1626.0,9.15006]
["bitfinex","ETHUSD",1744734739042,6.2309,1626.3,1626.0,9.15006]
["bitfinex","ETHUSD",1744734739542,12.37983,1626.3,1626.0,9.14991]
["bitfinex","ETHUSD",1744734739840,6.2309,1626.3,1626.0,9.14991]
["bitfinex","ETHUSD",1744734740334,12.37995,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1744734740535,12.2989,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1744734740742,6.14968,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1744734741235,6.14941,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1744734741440,6.96218,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1744734743053,0.8125,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1744734743452,18.55909,1626.3,1626.0,9.15002]
["bitfinex","ETHUSD",1744734743615,18.5548596,1626.3,1626.0,9.15001]
["bitfinex","ETHUSD",1744734743818,12.4099,1626.3,1626.0,15.30002]
["bitfinex","ETHUSD",1744734744237,6.2608,1626.3,1626.0,15.30002]
["bitfinex","ETHUSD",1744734744435,6.2608,1626.3,1626.1,6.14966]
["bitfinex","ETHUSD",1744734744653,5.442,1626.3,1626.1,6.14949]
["bitfinex","ETHUSD",1744734745066,11.59099,1626.3,1626.0,9.95344]
["bitfinex","ETHUSD",1744734745356,11.59099,1626.3,1626.0,16.10338]
["bitfinex","ETHUSD",1744734745527,11.59099,1626.3,1626.0,17.713718]
["bitfinex","ETHUSD",1744734745960,11.59099,1626.3,1626.0,11.563778]
["bitfinex","ETHUSD",1744734746157,12.29897,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1744734746331,12.29882,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1744734746924,6.15023,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1744734747126,0.8114,1626.1,1625.6,6.95845]
["bitfinex","ETHUSD",1744734747127,6.15091,1625.8,1625.6,0.807]
["bitfinex","ETHUSD",1744734747351,6.94301,1625.8,1625.5,6.15177]
["bitfinex","ETHUSD",1744734747527,6.94301,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744734748158,6.15053,1625.9,1625.6,9.15155]
["bitfinex","ETHUSD",1744734748460,6.15053,1625.9,1625.6,16.218255]
["bitfinex","ETHUSD",1744734748636,6.14933,1626.2,1625.8,6.15065]
["bitfinex","ETHUSD",1744734748637,6.14974,1626.1,1625.8,6.15065]
["bitfinex","ETHUSD",1744734749052,12.29958,1626.1,1625.8,6.15065]
["bitfinex","ETHUSD",1744734749355,6.14974,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1744734749559,12.29958,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1744734749727,6.14974,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1744734749927,12.29969,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1744734751268,6.15006,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1744734752056,12.29959,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1744734752562,6.14974,1626.1,1625.9,3.0]
["bitfinex","ETHUSD",1744734752769,6.15006,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1744734752970,6.15045,1625.9,1625.7,3.8052]
["bitfinex","ETHUSD",1744734753268,6.15091,1625.8,1625.6,0.915155]
["bitfinex","ETHUSD",1744734753562,6.15091,1625.8,1625.6,3.915155]
["bitfinex","ETHUSD",1744734754068,6.93583,1625.9,1625.6,10.066695]
["bitfinex","ETHUSD",1744734754069,13.08641,1625.9,1625.6,10.066695]
["bitfinex","ETHUSD",1744734754368,12.302,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744734755069,6.2273,1625.9,1625.4,0.7875]
["bitfinex","ETHUSD",1744734755070,6.15119,1625.7,1625.4,0.7875]
["bitfinex","ETHUSD",1744734755278,6.15158,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1744734755578,6.15119,1625.7,1625.4,9.15222]
["bitfinex","ETHUSD",1744734755772,12.30253,1625.7,1625.4,9.15222]
["bitfinex","ETHUSD",1744734756157,12.30253,1625.7,1625.4,10.761454]
["bitfinex","ETHUSD",1744734756780,6.1518,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1744734756985,13.10659,1625.6,1625.3,9.15268]
["bitfinex","ETHUSD",1744734757150,13.1066,1625.6,1625.3,9.15268]
["bitfinex","ETHUSD",1744734757547,6.15197,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734757744,12.30417,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734758064,6.15233,1625.4,1625.1,12.30662]
["bitfinex","ETHUSD",1744734758265,6.95499,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744734758465,6.95499,1625.6,1625.3,12.30525]
["bitfinex","ETHUSD",1744734758980,6.95499,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1744734760284,0.8032,1625.6,1625.4,9.15209]
["bitfinex","ETHUSD",1744734760588,17.69247,1625.9,1625.5,0.915209]
["bitfinex","ETHUSD",1744734760589,6.1512,1625.7,1625.5,0.915209]
["bitfinex","ETHUSD",1744734760776,12.30257,1625.7,1625.4,9.15209]
["bitfinex","ETHUSD",1744734761153,6.1512,1625.7,1625.4,15.30429]
["bitfinex","ETHUSD",1744734761352,6.1512,1625.7,1625.4,9.15209]
["bitfinex","ETHUSD",1744734761864,6.1512,1625.7,1625.4,15.30429]
["bitfinex","ETHUSD",1744734762064,12.30255,1625.7,1625.4,10.762039]
["bitfinex","ETHUSD",1744734762260,0.8206,1625.8,1625.4,3.0]
["bitfinex","ETHUSD",1744734762474,6.15197,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734762679,12.3036,1625.6,1625.3,9.15267]
["bitfinex","ETHUSD",1744734762986,6.1517,1625.6,1625.3,15.30525]
["bitfinex","ETHUSD",1744734763651,12.30264,1625.7,1625.4,6.96341]
["bitfinex","ETHUSD",1744734764089,6.97157,1625.8,1625.5,6.15193]
["bitfinex","ETHUSD",1744734764391,13.12265,1625.8,1625.5,6.15193]
["bitfinex","ETHUSD",1744734764783,6.15122,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1744734765089,6.15097,1625.8,1625.5,6.15168]
["bitfinex","ETHUSD",1744734765398,6.251,1625.9,1625.4,11.575015]
["bitfinex","ETHUSD",1744734765561,6.15143,1625.7,1625.4,11.575015]
["bitfinex","ETHUSD",1744734765892,6.15143,1625.7,1625.4,17.727225]
["bitfinex","ETHUSD",1744734766289,6.15137,1625.7,1625.4,11.575015]
["bitfinex","ETHUSD",1744734766890,6.15137,1625.7,1625.4,17.727245]
["bitfinex","ETHUSD",1744734767495,12.30279,1625.7,1625.4,11.575015]
["bitfinex","ETHUSD",1744734767907,6.15137,1625.7,1625.4,17.727245]
["bitfinex","ETHUSD",1744734768271,12.30196,1625.8,1625.5,6.15191]
["bitfinex","ETHUSD",1744734769006,6.15121,1625.7,1625.4,17.727245]
["bitfinex","ETHUSD",1744734769477,6.1512,1625.7,1625.5,7.9246645]
["bitfinex","ETHUSD",1744734769683,12.30275,1625.7,1625.5,1.7727245]
["bitfinex","ETHUSD",1744734770004,6.1512,1625.7,1625.4,16.11566]
["bitfinex","ETHUSD",1744734770207,6.94481,1625.8,1625.4,3.0]
["bitfinex","ETHUSD",1744734770402,6.15195,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734770571,6.15242,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744734770771,6.15242,1625.4,1625.1,13.08308]
["bitfinex","ETHUSD",1744734770972,6.15242,1625.4,1625.1,14.391388]
["bitfinex","ETHUSD",1744734771208,6.15242,1625.4,1625.2,9.15308]
["bitfinex","ETHUSD",1744734771384,6.15235,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744734772184,13.11761,1625.5,1625.2,9.15306]
["bitfinex","ETHUSD",1744734772991,6.96535,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1744734773194,13.11767,1625.5,1625.2,9.15306]
["bitfinex","ETHUSD",1744734773587,6.9416,1625.7,1625.3,6.1525]
["bitfinex","ETHUSD",1744734773905,18.48294,1625.9,1625.5,6.15191]
["bitfinex","ETHUSD",1744734774106,12.38294,1625.9,1625.6,9.15155]
["bitfinex","ETHUSD",1744734774407,18.53367,1625.9,1625.6,9.15145]
["bitfinex","ETHUSD",1744734774609,18.53356,1625.9,1625.6,9.15145]
["bitfinex","ETHUSD",1744734774775,18.53356,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1744734774971,6.15097,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744734775404,12.38292,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1744734775405,18.53352,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1744734775583,18.53352,1625.9,1625.6,10.066651]
["bitfinex","ETHUSD",1744734775784,18.53361,1625.9,1625.6,3.915181]
["bitfinex","ETHUSD",1744734776309,18.53358,1625.9,1625.6,3.915181]
["bitfinex","ETHUSD",1744734776496,6.15089,1625.8,1625.6,3.915181]
["bitfinex","ETHUSD",1744734776811,12.30202,1625.8,1625.6,3.915181]
["bitfinex","ETHUSD",1744734777014,12.30202,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744734777174,12.30191,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744734777510,6.15089,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744734777707,18.53359,1625.9,1625.6,9.15145]
["bitfinex","ETHUSD",1744734777913,18.53359,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1744734777914,6.15085,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744734778702,6.15119,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1744734779014,12.30181,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744734779219,6.15119,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1744734779683,6.97319,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1744734780088,0.8214,1625.6,1625.4,9.15227]
["bitfinex","ETHUSD",1744734780288,6.97237,1625.8,1625.4,9.1522]
["bitfinex","ETHUSD",1744734780594,6.15121,1625.7,1625.4,9.1522]
["bitfinex","ETHUSD",1744734780807,12.30261,1625.7,1625.4,9.1522]
["bitfinex","ETHUSD",1744734781128,12.30261,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1744734781129,6.15162,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1744734781336,1.312401,1625.7,1625.3,6.15259]
["bitfinex","ETHUSD",1744734781337,6.97362,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734781622,6.97353,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734782821,6.97348,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734783726,12.30344,1625.6,1625.3,9.1527]
["bitfinex","ETHUSD",1744734783906,13.09781,1625.6,1625.3,9.1527]
["bitfinex","ETHUSD",1744734785024,6.15213,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744734785235,6.15213,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1744734785236,6.15271,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1744734786139,12.40633,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1744734786304,5.43,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744734786504,5.43,1625.4,1625.3,9.15271]
["bitfinex","ETHUSD",1744734786704,5.43,1625.4,1625.3,10.75946]
["bitfinex","ETHUSD",1744734787437,5.43,1625.4,1625.3,4.60675]
["bitfinex","ETHUSD",1744734787941,5.43,1625.4,1625.3,10.75946]
["bitfinex","ETHUSD",1744734788943,5.43,1625.4,1625.3,4.60675]
["bitfinex","ETHUSD",1744734789139,5.43,1625.4,1625.0,6.9774]
["bitfinex","ETHUSD",1744734789344,6.15271,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1744734789735,6.2058,1625.4,1624.9,0.8237]
["bitfinex","ETHUSD",1744734789736,6.15336,1625.2,1624.9,0.8237]
["bitfinex","ETHUSD",1744734789938,6.92017,1625.1,1624.8,6.94399]
["bitfinex","ETHUSD",1744734790138,6.92017,1625.1,1624.9,3.0]
["bitfinex","ETHUSD",1744734790347,0.7666,1625.1,1624.6,6.15521]
["bitfinex","ETHUSD",1744734790520,6.15476,1624.8,1624.5,6.15565]
["bitfinex","ETHUSD",1744734790850,6.15476,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734790851,12.30955,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734791226,12.30971,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734791419,6.2572,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1744734791618,6.2572,1624.9,1624.5,6.90992]
["bitfinex","ETHUSD",1744734791619,12.41157,1624.9,1624.5,6.90992]
["bitfinex","ETHUSD",1744734791848,6.1547,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734792247,12.30945,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734792557,12.30966,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734793625,12.30966,1624.8,1624.4,9.1561]
["bitfinex","ETHUSD",1744734793626,6.15498,1624.7,1624.4,9.1561]
["bitfinex","ETHUSD",1744734793826,14.166336,1624.8,1624.4,15.3121]
["bitfinex","ETHUSD",1744734794022,6.15498,1624.7,1624.4,9.156]
["bitfinex","ETHUSD",1744734794653,8.011326,1624.8,1624.4,9.156]
["bitfinex","ETHUSD",1744734794860,6.15464,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734795063,6.15498,1624.7,1624.6,3.0]
["bitfinex","ETHUSD",1744734795662,12.30942,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734797358,6.15464,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744734797559,12.41151,1624.9,1624.6,6.15515]
["bitfinex","ETHUSD",1744734797764,12.41151,1624.9,1624.3,6.95047]
["bitfinex","ETHUSD",1744734797765,6.15466,1624.8,1624.5,15.31134]
["bitfinex","ETHUSD",1744734797961,6.15466,1624.8,1624.5,10.6929091]
["bitfinex","ETHUSD",1744734798258,6.15466,1624.8,1624.5,16.8485391]
["bitfinex","ETHUSD",1744734798465,6.15466,1624.8,1624.5,16.8485191]
["bitfinex","ETHUSD",1744734798663,6.15466,1624.8,1624.5,10.6928991]
["bitfinex","ETHUSD",1744734799166,6.15501,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1744734799551,12.31023,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1744734799755,6.15501,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1744734802049,6.15465,1624.8,1624.5,9.15566]
["bitfinex","ETHUSD",1744734802255,12.30942,1624.8,1624.5,9.15561]
["bitfinex","ETHUSD",1744734803068,12.30942,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1744734804166,6.15465,1624.8,1624.5,3.0]
["bitfinex","ETHUSD",1744734804373,6.15502,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734804573,6.15502,1624.7,1624.3,9.95039]
["bitfinex","ETHUSD",1744734804574,6.15502,1624.7,1624.3,16.10678]
["bitfinex","ETHUSD",1744734804869,6.15538,1624.6,1624.3,17.717458]
["bitfinex","ETHUSD",1744734805903,0.7865,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1744734806065,6.15574,1624.5,1624.0,0.7834]
["bitfinex","ETHUSD",1744734806260,6.15532,1624.7,1623.9,11.15791]
["bitfinex","ETHUSD",1744734806261,6.15724,1624.2,1623.9,11.9414]
["bitfinex","ETHUSD",1744734806465,6.2185,1624.4,1624.0,3.0]
["bitfinex","ETHUSD",1744734806699,12.31404,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1744734806909,6.15702,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1744734807597,6.15702,1624.2,1623.9,6.94128]
["bitfinex","ETHUSD",1744734808001,6.15702,1624.2,1623.9,13.09919]
["bitfinex","ETHUSD",1744734808183,6.15702,1624.2,1623.9,6.94128]
["bitfinex","ETHUSD",1744734808513,6.15702,1624.2,1623.8,0.8213]
["bitfinex","ETHUSD",1744734808514,6.93109,1624.1,1623.8,0.8213]
["bitfinex","ETHUSD",1744734808718,6.15765,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744734809716,12.31555,1624.0,1623.6,6.92039]
["bitfinex","ETHUSD",1744734809893,0.7735,1624.1,1623.6,13.07942]
["bitfinex","ETHUSD",1744734810075,12.31555,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744734810300,6.15806,1623.9,1623.6,6.92031]
["bitfinex","ETHUSD",1744734810829,12.31623,1623.9,1623.6,6.92031]
["bitfinex","ETHUSD",1744734811032,6.15843,1623.8,1623.6,0.7613]
["bitfinex","ETHUSD",1744734812125,6.15806,1623.9,1623.6,6.92044]
["bitfinex","ETHUSD",1744734812126,12.31641,1623.9,1623.6,6.92044]
["bitfinex","ETHUSD",1744734812325,6.15806,1623.9,1623.6,6.92044]
["bitfinex","ETHUSD",1744734812526,6.15806,1623.9,1623.6,13.07947]
["bitfinex","ETHUSD",1744734812730,6.15806,1623.9,1623.6,6.92033]
["bitfinex","ETHUSD",1744734813233,6.15806,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744734813531,6.96932,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744734813690,6.96932,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744734813892,0.8108,1623.8,1623.3,6.16015]
["bitfinex","ETHUSD",1744734814108,6.96921,1623.8,1623.4,0.8144]
["bitfinex","ETHUSD",1744734814398,14.4295616,1623.8,1623.4,13.134]
["bitfinex","ETHUSD",1744734814609,6.15883,1623.7,1623.4,13.13399]
["bitfinex","ETHUSD",1744734814817,6.15883,1623.7,1623.4,6.97419]
["bitfinex","ETHUSD",1744734815689,6.15883,1623.7,1623.4,13.13399]
["bitfinex","ETHUSD",1744734816088,2.1126016,1623.8,1623.5,12.31883]
["bitfinex","ETHUSD",1744734816285,6.15851,1623.8,1623.5,12.31883]
["bitfinex","ETHUSD",1744734816484,12.206926,1623.9,1623.7,6.15866]
["bitfinex","ETHUSD",1744734816485,5.433,1623.9,1623.7,6.15866]
["bitfinex","ETHUSD",1744734816830,5.433,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744734817132,5.433,1623.9,1623.8,9.93659]
["bitfinex","ETHUSD",1744734822121,6.15701,1624.2,1623.9,6.15793]
["bitfinex","ETHUSD",1744734822321,12.37148,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1744734822548,14.22425,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1744734822817,5.434,1624.3,1624.1,6.96164]
["bitfinex","ETHUSD",1744734823057,5.434,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744734823677,5.434,1624.3,1624.2,9.21843524]
["bitfinex","ETHUSD",1744734823975,5.434,1624.3,1624.2,9.15687]
["bitfinex","ETHUSD",1744734825257,6.2077,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1744734825563,6.2077,1624.3,1624.0,6.15756]
["bitfinex","ETHUSD",1744734825564,18.52094,1624.3,1624.0,6.15756]
["bitfinex","ETHUSD",1744734826432,12.3642,1624.3,1624.0,6.15756]
["bitfinex","ETHUSD",1744734827158,12.3642,1624.3,1624.0,6.15758]
["bitfinex","ETHUSD",1744734827527,6.2077,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744734827740,12.36422,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744734828530,5.434,1624.3,1624.0,0.692341]
["bitfinex","ETHUSD",1744734828752,5.434,1624.3,1624.1,12.31419]
["bitfinex","ETHUSD",1744734829061,5.434,1624.3,1623.9,0.7659]
["bitfinex","ETHUSD",1744734829266,11.5906,1624.3,1624.0,6.15753]
["bitfinex","ETHUSD",1744734829465,5.434,1624.3,1624.0,6.15753]
["bitfinex","ETHUSD",1744734829765,5.434,1624.3,1624.0,12.31502]
["bitfinex","ETHUSD",1744734829766,11.5906,1624.3,1624.0,12.31502]
["bitfinex","ETHUSD",1744734829954,11.5906,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744734830555,11.5906,1624.3,1623.9,6.92381]
["bitfinex","ETHUSD",1744734830863,18.98901,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744734831076,12.8322,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744734831759,12.8322,1624.3,1623.9,13.08172]
["bitfinex","ETHUSD",1744734832053,6.15751,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744734832256,6.15751,1624.1,1623.8,6.15819]
["bitfinex","ETHUSD",1744734832458,6.15751,1624.1,1623.8,12.31645]
["bitfinex","ETHUSD",1744734832763,6.15751,1624.1,1623.8,12.31648]
["bitfinex","ETHUSD",1744734832975,6.15774,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1744734833145,1.313175,1624.1,1623.9,6.15794]
["bitfinex","ETHUSD",1744734833477,0.8173,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744734833671,0.8173,1624.2,1624.0,6.15761]
["bitfinex","ETHUSD",1744734834333,6.97418,1624.2,1623.8,9.15803]
["bitfinex","ETHUSD",1744734834529,6.854788,1624.1,1623.8,9.15803]
["bitfinex","ETHUSD",1744734834733,6.15737,1624.1,1623.8,9.15803]
["bitfinex","ETHUSD",1744734834929,12.31477,1624.1,1623.8,9.15803]
["bitfinex","ETHUSD",1744734835161,6.15737,1624.1,1623.8,9.15803]
["bitfinex","ETHUSD",1744734835370,6.97423,1624.2,1623.7,0.84387876]
["bitfinex","ETHUSD",1744734835576,6.97423,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744734835768,6.97423,1624.2,1623.8,12.31658]
["bitfinex","ETHUSD",1744734835769,6.854733,1624.1,1623.8,12.31658]
["bitfinex","ETHUSD",1744734835956,6.15731,1624.1,1623.8,12.31658]
["bitfinex","ETHUSD",1744734836548,0.8173,1624.2,1623.7,0.7823]
["bitfinex","ETHUSD",1744734836747,6.15736,1624.1,1623.8,9.15835]
["bitfinex","ETHUSD",1744734837758,6.9742,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744734838082,13.13121,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744734838250,7.470471,1624.1,1623.8,9.15831]
["bitfinex","ETHUSD",1744734838445,13.627961,1624.1,1623.8,9.15831]
["bitfinex","ETHUSD",1744734838774,13.627961,1624.1,1623.9,6.15797]
["bitfinex","ETHUSD",1744734838775,1.313121,1624.1,1623.9,6.15797]
["bitfinex","ETHUSD",1744734838950,1.313121,1624.1,1623.8,15.31658]
["bitfinex","ETHUSD",1744734839459,0.8173,1624.2,1624.0,6.15761]
["bitfinex","ETHUSD",1744734839776,0.8173,1624.2,1623.7,6.15867]
["bitfinex","ETHUSD",1744734839777,6.15784,1624.0,1623.7,6.15867]
["bitfinex","ETHUSD",1744734840080,6.15784,1624.0,1623.7,12.31729]
["bitfinex","ETHUSD",1744734840288,6.15784,1624.0,1623.6,6.95995]
["bitfinex","ETHUSD",1744734840490,6.15815,1623.9,1623.6,6.159]
["bitfinex","ETHUSD",1744734840796,6.15815,1623.9,1623.6,12.31804]
["bitfinex","ETHUSD",1744734840974,6.15815,1623.9,1623.5,3.7922]
["bitfinex","ETHUSD",1744734840975,0.7685,1623.8,1623.5,6.15939]
["bitfinex","ETHUSD",1744734841504,0.7685,1623.8,1623.6,6.15897]
["bitfinex","ETHUSD",1744734842198,0.8267,1623.9,1623.5,3.7641]
["bitfinex","ETHUSD",1744734842490,6.98396,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744734842858,0.8267,1624.1,1623.8,12.31648]
["bitfinex","ETHUSD",1744734843258,6.98399,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744734843457,8.298086,1624.1,1623.7,6.92282]
["bitfinex","ETHUSD",1744734843696,6.15779,1624.0,1623.6,12.31788]
["bitfinex","ETHUSD",1744734844087,6.15779,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744734844594,6.15779,1624.0,1623.7,12.3174]
["bitfinex","ETHUSD",1744734844796,14.455486,1624.1,1623.8,6.15823]
["bitfinex","ETHUSD",1744734845364,8.298076,1624.1,1623.8,6.15823]
["bitfinex","ETHUSD",1744734845575,8.298076,1624.1,1623.8,12.3165]
["bitfinex","ETHUSD",1744734846193,12.83237,1624.3,1623.9,6.1579]
["bitfinex","ETHUSD",1744734846394,19.76208,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744734846697,6.15689,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744734847099,6.15689,1624.2,1623.9,12.31578]
["bitfinex","ETHUSD",1744734847287,13.02271,1624.2,1623.9,12.31578]
["bitfinex","ETHUSD",1744734847485,13.02271,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744734847701,19.17986,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744734847881,13.02271,1624.2,1623.9,12.31578]
["bitfinex","ETHUSD",1744734848081,19.17976,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744734848364,13.02271,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744734848569,13.02271,1624.2,1623.9,12.31578]
["bitfinex","ETHUSD",1744734848803,13.02271,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744734849000,7.459731,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744734849179,14.422581,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744734849701,8.265031,1624.1,1623.8,9.15837]
["bitfinex","ETHUSD",1744734849867,8.265031,1624.1,1623.8,15.31663]
["bitfinex","ETHUSD",1744734850066,8.264971,1624.1,1623.8,9.15826]
["bitfinex","ETHUSD",1744734850269,14.422401,1624.1,1623.8,9.15826]
["bitfinex","ETHUSD",1744734850470,8.264971,1624.1,1623.8,15.31655]
["bitfinex","ETHUSD",1744734850703,6.9627,1624.1,1623.8,15.31655]
["bitfinex","ETHUSD",1744734851303,0.8053,1624.1,1623.9,6.158]
["bitfinex","ETHUSD",1744734852401,6.96268,1624.1,1623.8,9.15826]
["bitfinex","ETHUSD",1744734852577,6.96268,1624.1,1623.8,15.31654]
["bitfinex","ETHUSD",1744734852782,0.8053,1624.1,1623.9,6.158]
["bitfinex","ETHUSD",1744734854178,0.8053,1624.1,1623.8,15.31655]
["bitfinex","ETHUSD",1744734854179,6.96261,1624.1,1623.8,15.31655]
["bitfinex","ETHUSD",1744734854502,6.96261,1624.1,1623.8,9.15827]
["bitfinex","ETHUSD",1744734854706,14.43209,1624.1,1623.8,9.15827]
["bitfinex","ETHUSD",1744734855075,2.11726,1624.1,1623.5,0.79]
["bitfinex","ETHUSD",1744734855273,6.95259,1623.8,1623.5,13.10877]
["bitfinex","ETHUSD",1744734855799,13.11127,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1744734856174,6.95259,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1744734856600,0.7942,1623.8,1623.4,6.15985]
["bitfinex","ETHUSD",1744734856800,6.15888,1623.7,1623.4,6.15985]
["bitfinex","ETHUSD",1744734857109,6.15888,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744734857630,13.11127,1623.8,1623.5,6.1595]
["bitfinex","ETHUSD",1744734857846,14.422397,1623.8,1623.5,6.1595]
["bitfinex","ETHUSD",1744734858026,12.31776,1623.7,1623.4,6.1598]
["bitfinex","ETHUSD",1744734858325,6.15881,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744734858509,12.31777,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744734858707,6.15942,1623.6,1623.3,6.97158]
["bitfinex","ETHUSD",1744734858893,6.15942,1623.6,1623.3,6.16018]
["bitfinex","ETHUSD",1744734859096,6.15995,1623.4,1623.1,7.02232]
["bitfinex","ETHUSD",1744734859289,0.8276,1623.3,1623.1,6.21089]
["bitfinex","ETHUSD",1744734859499,0.8276,1623.3,1623.2,3.0]
["bitfinex","ETHUSD",1744734860308,6.988,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744734860679,6.85947,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734861013,7.66637,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734862185,0.8069,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734862580,6.96757,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734862779,0.8069,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734862998,6.9672,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744734863511,13.12777,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744734864313,6.9672,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744734865511,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734865887,6.9672,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744734867981,0.8068,1623.3,1623.1,6.21101]
["bitfinex","ETHUSD",1744734869518,0.8068,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744734870024,6.96714,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744734870439,8.279852,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744734870732,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734871131,6.94837,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734873233,0.7877,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734874610,0.7644,1623.4,1623.2,6.16053]
["bitfinex","ETHUSD",1744734874809,0.7644,1623.6,1623.3,6.16024]
["bitfinex","ETHUSD",1744734875011,0.7644,1623.6,1623.4,6.15988]
["bitfinex","ETHUSD",1744734875216,6.15888,1623.7,1623.4,6.15988]
["bitfinex","ETHUSD",1744734875416,6.15888,1623.7,1623.3,6.16016]
["bitfinex","ETHUSD",1744734875615,6.15888,1623.7,1623.2,3.698403]
["bitfinex","ETHUSD",1744734875812,6.15888,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744734876137,12.31781,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744734876937,12.31798,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744734877733,6.15888,1623.7,1623.4,6.1598]
["bitfinex","ETHUSD",1744734880122,6.15888,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744734880326,6.95877,1623.8,1623.5,6.15951]
["bitfinex","ETHUSD",1744734880549,6.95877,1623.8,1623.4,1.26898303]
["bitfinex","ETHUSD",1744734880755,6.15881,1623.7,1623.4,12.31953]
["bitfinex","ETHUSD",1744734881067,6.15881,1623.7,1623.4,12.31954]
["bitfinex","ETHUSD",1744734881267,6.15881,1623.7,1623.3,6.1602]
["bitfinex","ETHUSD",1744734881463,6.15932,1623.6,1623.3,6.1602]
["bitfinex","ETHUSD",1744734881871,6.15932,1623.6,1623.3,12.32035]
["bitfinex","ETHUSD",1744734882045,6.15886,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744734882371,6.15886,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744734882968,6.15886,1623.7,1623.4,12.31968]
["bitfinex","ETHUSD",1744734883162,6.15886,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744734884200,6.15879,1623.7,1623.4,12.31958]
["bitfinex","ETHUSD",1744734884330,12.31771,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744734884674,6.15879,1623.7,1623.4,6.15983]
["bitfinex","ETHUSD",1744734884875,6.15879,1623.7,1623.4,12.3196]
["bitfinex","ETHUSD",1744734885888,6.15879,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744734886269,6.95879,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744734886475,0.78,1624.0,1623.5,6.94492]
["bitfinex","ETHUSD",1744734886668,6.15815,1623.9,1623.6,6.15904]
["bitfinex","ETHUSD",1744734887677,6.93773,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744734887861,6.15839,1623.8,1623.4,1.43965253]
["bitfinex","ETHUSD",1744734888178,10.75149935,1624.2,1623.4,1.43965253]
["bitfinex","ETHUSD",1744734888179,0.8307,1623.6,1623.4,6.15981]
["bitfinex","ETHUSD",1744734888765,0.8307,1623.6,1623.4,6.1599]
["bitfinex","ETHUSD",1744734889177,6.99001,1623.6,1623.3,9.16017]
["bitfinex","ETHUSD",1744734889758,6.99001,1623.6,1623.3,15.32034]
["bitfinex","ETHUSD",1744734890471,6.99001,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744734890706,6.99,1623.6,1623.3,9.16019]
["bitfinex","ETHUSD",1744734891275,13.1494,1623.6,1623.3,9.16019]
["bitfinex","ETHUSD",1744734891496,6.99,1623.6,1623.3,9.16019]
["bitfinex","ETHUSD",1744734891812,0.8307,1623.6,1623.4,6.15986]
["bitfinex","ETHUSD",1744734892002,6.98986,1623.6,1623.3,15.32034]
["bitfinex","ETHUSD",1744734892164,6.98986,1623.6,1623.3,9.16017]
["bitfinex","ETHUSD",1744734892463,6.98986,1623.6,1623.3,15.32033]
["bitfinex","ETHUSD",1744734892713,0.8307,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744734892868,12.31789,1623.7,1623.4,6.15954]
["bitfinex","ETHUSD",1744734893063,13.631519,1623.7,1623.4,6.15954]
["bitfinex","ETHUSD",1744734893296,7.472459,1623.7,1623.4,12.31933]
["bitfinex","ETHUSD",1744734893500,1.313629,1623.7,1623.4,6.15954]
["bitfinex","ETHUSD",1744734893709,1.313629,1623.7,1623.5,6.15951]
["bitfinex","ETHUSD",1744734894002,1.313629,1623.7,1623.4,6.15954]
["bitfinex","ETHUSD",1744734894003,0.8184,1623.6,1623.4,6.15954]
["bitfinex","ETHUSD",1744734896065,13.13717,1623.6,1623.3,9.16019]
["bitfinex","ETHUSD",1744734896465,13.137,1623.6,1623.3,9.16019]
["bitfinex","ETHUSD",1744734897002,0.8184,1623.6,1623.3,9.16018]
["bitfinex","ETHUSD",1744734897506,0.8184,1623.6,1623.4,6.15978]
["bitfinex","ETHUSD",1744734897702,0.7977,1623.7,1623.5,6.15953]
["bitfinex","ETHUSD",1744734897908,7.652157,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744734898067,1.493317,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744734898368,1.493317,1623.7,1623.5,6.15951]
["bitfinex","ETHUSD",1744734898566,1.493317,1623.7,1623.4,12.31959]
["bitfinex","ETHUSD",1744734898567,7.652107,1623.7,1623.4,12.31959]
["bitfinex","ETHUSD",1744734899904,1.493317,1623.7,1623.5,6.15947]
["bitfinex","ETHUSD",1744734900283,12.31702,1623.8,1623.5,12.31884]
["bitfinex","ETHUSD",1744734900284,6.15847,1623.8,1623.5,12.31884]
["bitfinex","ETHUSD",1744734901116,12.31703,1623.8,1623.5,6.15942]
["bitfinex","ETHUSD",1744734901596,6.15888,1623.7,1623.4,13.09277]
["bitfinex","ETHUSD",1744734901979,6.92816,1623.6,1623.3,9.16]
["bitfinex","ETHUSD",1744734902291,7.620976,1623.6,1623.3,15.32019]
["bitfinex","ETHUSD",1744734902497,6.92816,1623.6,1623.3,15.32019]
["bitfinex","ETHUSD",1744734902668,0.7689,1623.6,1623.4,6.15987]
["bitfinex","ETHUSD",1744734903105,0.7689,1623.6,1623.4,12.31967]
["bitfinex","ETHUSD",1744734903406,0.8116,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744734903608,0.8116,1623.8,1623.4,0.8293]
["bitfinex","ETHUSD",1744734903819,0.8116,1623.8,1623.6,6.15895]
["bitfinex","ETHUSD",1744734903975,0.8116,1623.8,1623.5,12.31896]
["bitfinex","ETHUSD",1744734903976,6.97003,1623.8,1623.5,12.31896]
["bitfinex","ETHUSD",1744734904512,6.97003,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744734904876,13.12863,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744734905204,0.8116,1623.8,1623.5,12.31879]
["bitfinex","ETHUSD",1744734905404,6.97,1623.8,1623.5,12.31879]
["bitfinex","ETHUSD",1744734907613,0.8116,1623.8,1623.6,6.15914]
["bitfinex","ETHUSD",1744734907986,0.8052,1623.9,1623.6,7.390992]
["bitfinex","ETHUSD",1744734908173,6.9629,1624.0,1623.7,6.15853]
["bitfinex","ETHUSD",1744734908379,6.1571,1624.2,1623.8,6.15807]
["bitfinex","ETHUSD",1744734908612,13.11739,1624.2,1623.8,12.31624]
["bitfinex","ETHUSD",1744734908998,6.1583,1623.9,1623.6,0.8311]
["bitfinex","ETHUSD",1744734909196,13.12042,1623.8,1623.4,9.92787]
["bitfinex","ETHUSD",1744734909412,13.12042,1623.8,1623.4,16.08768]
["bitfinex","ETHUSD",1744734909713,6.15884,1623.7,1623.4,6.9278]
["bitfinex","ETHUSD",1744734910083,6.15884,1623.7,1623.4,13.0876]
["bitfinex","ETHUSD",1744734910676,6.15884,1623.7,1623.4,0.768]
["bitfinex","ETHUSD",1744734910882,6.15884,1623.7,1623.3,6.16016]
["bitfinex","ETHUSD",1744734910883,6.95978,1623.6,1623.3,6.16016]
["bitfinex","ETHUSD",1744734911682,13.11918,1623.6,1623.3,6.16016]
["bitfinex","ETHUSD",1744734912404,13.11914,1623.6,1623.3,6.16016]
["bitfinex","ETHUSD",1744734913280,6.16026,1623.4,1623.1,0.855]
["bitfinex","ETHUSD",1744734913517,6.95956,1623.6,1623.1,0.05]
["bitfinex","ETHUSD",1744734913518,6.97807,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734913695,8.291924,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734914405,2.131254,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734914816,8.291924,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744734915029,0.7729,1623.4,1623.1,6.98854]
["bitfinex","ETHUSD",1744734915323,6.1,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744734915324,6.93216,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744734915482,6.15882,1623.7,1623.3,0.7776]
["bitfinex","ETHUSD",1744734915794,6.15877,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744734915994,6.15925,1623.6,1623.3,6.93777]
["bitfinex","ETHUSD",1744734916329,10.27715251,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744734916899,10.27715251,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744734917298,16.43615251,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744734917499,10.27715251,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744734917795,16.43608251,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744734918024,10.27715251,1623.7,1623.4,7.6305343]
["bitfinex","ETHUSD",1744734918336,16.43610251,1623.7,1623.4,7.6305343]
["bitfinex","ETHUSD",1744734918537,16.43610251,1623.7,1623.3,13.09804]
["bitfinex","ETHUSD",1744734918714,12.31855,1623.6,1623.3,6.93774]
["bitfinex","ETHUSD",1744734918921,6.15919,1623.6,1623.3,13.09788]
["bitfinex","ETHUSD",1744734919238,13.08996,1623.8,1623.4,12.31964]
["bitfinex","ETHUSD",1744734919438,6.93134,1623.8,1623.5,6.15949]
["bitfinex","ETHUSD",1744734919642,6.93134,1623.8,1623.5,6.15939]
["bitfinex","ETHUSD",1744734919947,13.08998,1623.8,1623.5,6.15939]
["bitfinex","ETHUSD",1744734920641,13.08998,1623.8,1623.4,13.629364]
["bitfinex","ETHUSD",1744734920832,6.15882,1623.7,1623.4,13.629364]
["bitfinex","ETHUSD",1744734921649,6.93134,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744734922240,6.93134,1623.8,1623.5,6.15951]
["bitfinex","ETHUSD",1744734922830,6.15844,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744734923035,6.15844,1623.8,1623.5,12.31883]
["bitfinex","ETHUSD",1744734923744,6.92795,1624.1,1623.8,6.15812]
["bitfinex","ETHUSD",1744734924044,4.11838251,1624.2,1624.0,6.15746]
["bitfinex","ETHUSD",1744734924210,4.11838251,1624.2,1624.1,6.94945]
["bitfinex","ETHUSD",1744734926663,13.08328,1624.4,1624.1,6.94945]
["bitfinex","ETHUSD",1744734926826,6.92688,1624.4,1624.1,13.10646]
["bitfinex","ETHUSD",1744734927020,6.92636,1624.5,1624.1,6.94933]
["bitfinex","ETHUSD",1744734927223,12.31251,1624.4,1624.1,6.94933]
["bitfinex","ETHUSD",1744734927421,6.15616,1624.4,1624.1,6.94933]
["bitfinex","ETHUSD",1744734927621,6.15616,1624.4,1624.1,6.94932]
["bitfinex","ETHUSD",1744734927932,12.31241,1624.4,1624.1,6.94932]
["bitfinex","ETHUSD",1744734928334,6.15616,1624.4,1624.1,6.94931]
["bitfinex","ETHUSD",1744734928533,12.31244,1624.4,1624.1,6.94931]
["bitfinex","ETHUSD",1744734929064,12.31245,1624.4,1624.1,6.94931]
["bitfinex","ETHUSD",1744734929255,6.15616,1624.4,1624.1,6.94931]
["bitfinex","ETHUSD",1744734929556,0.8002,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744734929760,8.2,1625.0,1624.4,3.8011]
["bitfinex","ETHUSD",1744734929761,4.11838251,1624.9,1624.4,3.8011]
["bitfinex","ETHUSD",1744734929921,4.11838251,1624.9,1624.7,6.9559]
["bitfinex","ETHUSD",1744734930251,4.11838251,1624.9,1624.5,0.8011]
["bitfinex","ETHUSD",1744734930252,6.15473,1624.8,1624.5,0.8011]
["bitfinex","ETHUSD",1744734930451,6.15473,1624.8,1624.5,9.95683]
["bitfinex","ETHUSD",1744734930666,10.27268251,1624.9,1624.6,6.15512]
["bitfinex","ETHUSD",1744734930853,10.27268251,1624.9,1624.6,12.31044]
["bitfinex","ETHUSD",1744734931056,10.27268251,1624.9,1624.6,6.15512]
["bitfinex","ETHUSD",1744734931251,6.15478,1624.8,1624.5,6.95673]
["bitfinex","ETHUSD",1744734931565,4.11838251,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744734931566,10.27270251,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744734931765,16.42714251,1624.9,1624.6,6.15532]
["bitfinex","ETHUSD",1744734932074,10.27270251,1624.9,1624.6,6.15532]
["bitfinex","ETHUSD",1744734932372,10.27270251,1624.9,1624.6,12.31055]
["bitfinex","ETHUSD",1744734932689,10.27270251,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744734932833,4.11838251,1624.9,1624.7,6.15485]
["bitfinex","ETHUSD",1744734933039,4.11838251,1624.9,1624.8,6.957]
["bitfinex","ETHUSD",1744734933986,12.30726,1625.1,1624.8,6.957]
["bitfinex","ETHUSD",1744734934349,6.1536,1625.1,1624.8,13.1116]
["bitfinex","ETHUSD",1744734934550,6.1536,1625.1,1624.8,14.42276]
["bitfinex","ETHUSD",1744734934776,12.30724,1625.1,1624.8,2.11356]
["bitfinex","ETHUSD",1744734935076,12.30727,1625.1,1624.8,6.95698]
["bitfinex","ETHUSD",1744734935370,6.1536,1625.1,1624.8,6.95698]
["bitfinex","ETHUSD",1744734935943,12.30729,1625.1,1624.8,6.95698]
["bitfinex","ETHUSD",1744734936142,6.15389,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1744734936343,0.7964,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1744734936544,6.15437,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734936798,12.30889,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1744734937187,6.1546,1624.8,1624.7,3.0]
["bitfinex","ETHUSD",1744734937487,6.1546,1624.8,1624.5,6.15569]
["bitfinex","ETHUSD",1744734937689,12.30935,1624.8,1624.4,13.11622]
["bitfinex","ETHUSD",1744734938405,6.15541,1624.6,1624.4,0.8041]
["bitfinex","ETHUSD",1744734938559,6.15513,1624.7,1624.4,6.96018]
["bitfinex","ETHUSD",1744734938758,8.2776579,1624.8,1624.5,12.31146]
["bitfinex","ETHUSD",1744734938759,2.1229879,1624.8,1624.5,12.31146]
["bitfinex","ETHUSD",1744734938958,0.761,1624.8,1624.5,12.31146]
["bitfinex","ETHUSD",1744734939158,6.91574,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744734939359,6.155,1624.7,1624.4,13.11611]
["bitfinex","ETHUSD",1744734939897,6.91574,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744734940099,6.91574,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744734940296,13.07051,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744734940457,6.91574,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744734940684,6.91574,1624.8,1624.5,12.31125]
["bitfinex","ETHUSD",1744734941079,6.91574,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744734941285,6.15521,1624.7,1624.4,0.8041]
["bitfinex","ETHUSD",1744734941722,6.91579,1624.8,1624.5,6.15554]
["bitfinex","ETHUSD",1744734942028,6.94487,1624.9,1624.6,6.1551]
["bitfinex","ETHUSD",1744734942604,0.7906,1624.9,1624.6,12.31023]
["bitfinex","ETHUSD",1744734942914,6.94497,1624.9,1624.6,6.1551]
["bitfinex","ETHUSD",1744734943101,13.09936,1624.9,1624.6,6.1551]
["bitfinex","ETHUSD",1744734943302,13.0994,1624.9,1624.6,6.1551]
["bitfinex","ETHUSD",1744734943503,6.94497,1624.9,1624.6,12.31035]
["bitfinex","ETHUSD",1744734943725,0.7906,1624.9,1624.7,6.15491]
["bitfinex","ETHUSD",1744734943902,12.30793,1625.0,1624.7,6.15491]
["bitfinex","ETHUSD",1744734944417,12.30793,1625.0,1624.6,12.31035]
["bitfinex","ETHUSD",1744734944829,6.15426,1624.9,1624.6,6.1551]
["bitfinex","ETHUSD",1744734945130,6.15426,1624.9,1624.6,12.31034]
["bitfinex","ETHUSD",1744734945437,6.91366,1625.1,1624.7,6.90676]
["bitfinex","ETHUSD",1744734945602,0.7601,1625.1,1624.8,6.1545]
["bitfinex","ETHUSD",1744734945793,6.91852,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744734945987,13.07139,1625.3,1625.0,6.769092]
["bitfinex","ETHUSD",1744734946187,13.07139,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744734946387,13.07141,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744734946815,6.15309,1625.2,1624.9,12.3083]
["bitfinex","ETHUSD",1744734947022,6.15309,1625.2,1624.9,12.30826]
["bitfinex","ETHUSD",1744734947203,6.15309,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744734947401,6.91852,1625.3,1625.0,6.15371]
["bitfinex","ETHUSD",1744734947604,6.15282,1625.3,1625.0,6.97731]
["bitfinex","ETHUSD",1744734948041,0.7881,1625.4,1625.2,6.15286]
["bitfinex","ETHUSD",1744734948251,0.7881,1625.4,1624.9,2.054459]
["bitfinex","ETHUSD",1744734948398,12.3068,1625.2,1624.8,13.13259]
["bitfinex","ETHUSD",1744734948598,6.94044,1625.4,1624.8,13.13259]
["bitfinex","ETHUSD",1744734948599,6.94169,1625.1,1624.8,12.30893]
["bitfinex","ETHUSD",1744734949026,0.7881,1625.1,1624.9,6.15405]
["bitfinex","ETHUSD",1744734949505,0.7881,1625.1,1624.9,6.15417]
["bitfinex","ETHUSD",1744734949899,6.94131,1625.2,1624.9,6.15417]
["bitfinex","ETHUSD",1744734950218,6.94131,1625.2,1624.9,12.30834]
["bitfinex","ETHUSD",1744734950744,6.94131,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744734951098,13.09457,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744734951331,0.7881,1625.2,1624.9,6.15409]
["bitfinex","ETHUSD",1744734951534,0.7881,1625.2,1624.9,6.851859]
["bitfinex","ETHUSD",1744734951751,13.09454,1625.2,1624.9,6.851859]
["bitfinex","ETHUSD",1744734952116,6.94121,1625.2,1624.9,6.851859]
["bitfinex","ETHUSD",1744734952611,6.94121,1625.2,1624.9,13.005959]
["bitfinex","ETHUSD",1744734952815,6.94121,1625.2,1624.9,0.697769]
["bitfinex","ETHUSD",1744734952816,0.7881,1625.2,1624.9,0.697769]
["bitfinex","ETHUSD",1744734953015,6.91697,1625.3,1625.0,6.15362]
["bitfinex","ETHUSD",1744734953224,13.06988,1625.3,1625.0,6.15362]
["bitfinex","ETHUSD",1744734953417,13.06988,1625.3,1624.9,6.15413]
["bitfinex","ETHUSD",1744734953418,6.15311,1625.2,1624.9,12.30823]
["bitfinex","ETHUSD",1744734955241,6.15311,1625.2,1624.9,12.30822]
["bitfinex","ETHUSD",1744734955413,6.15311,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744734955624,6.15311,1625.2,1624.9,12.30822]
["bitfinex","ETHUSD",1744734955963,0.7642,1625.3,1624.8,6.97809]
["bitfinex","ETHUSD",1744734956128,6.15362,1625.1,1624.8,13.13258]
["bitfinex","ETHUSD",1744734956328,1.380162,1625.1,1624.6,8.139654]
["bitfinex","ETHUSD",1744734956657,1.380162,1625.1,1624.3,4.65915458]
["bitfinex","ETHUSD",1744734956658,12.30957,1624.8,1624.5,6.15547]
["bitfinex","ETHUSD",1744734956859,6.155,1624.7,1624.4,13.06474]
["bitfinex","ETHUSD",1744734957264,6.15474,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744734957431,12.30955,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744734957631,12.30955,1624.8,1624.5,6.15563]
["bitfinex","ETHUSD",1744734958478,13.09855,1624.8,1624.4,13.06476]
["bitfinex","ETHUSD",1744734958764,6.94374,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744734959065,6.94374,1624.8,1624.5,12.31127]
["bitfinex","ETHUSD",1744734959262,6.94374,1624.8,1624.5,12.31125]
["bitfinex","ETHUSD",1744734959460,6.94374,1624.8,1624.5,12.31124]
["bitfinex","ETHUSD",1744734959667,6.94374,1624.8,1624.5,12.31123]
["bitfinex","ETHUSD",1744734959868,6.1551,1624.7,1624.4,14.71608092]
["bitfinex","ETHUSD",1744734960074,6.1551,1624.7,1624.4,17.71604092]
["bitfinex","ETHUSD",1744734960274,0.789,1624.8,1624.3,6.15639]
["bitfinex","ETHUSD",1744734960433,0.8202,1624.4,1624.1,0.7635]
["bitfinex","ETHUSD",1744734960641,0.8202,1624.4,1624.0,6.1575]
["bitfinex","ETHUSD",1744734960642,6.1566,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744734961239,6.1566,1624.3,1624.0,6.8496]
["bitfinex","ETHUSD",1744734961579,0.8202,1624.4,1624.0,0.6921]
["bitfinex","ETHUSD",1744734961774,0.8202,1624.6,1624.2,6.15674]
["bitfinex","ETHUSD",1744734961953,6.15577,1624.5,1624.2,6.15674]
["bitfinex","ETHUSD",1744734962454,12.31175,1624.5,1624.1,12.31422]
["bitfinex","ETHUSD",1744734963050,12.31175,1624.5,1624.2,6.15687]
["bitfinex","ETHUSD",1744734963255,12.31179,1624.5,1624.2,6.15687]
["bitfinex","ETHUSD",1744734963575,6.1562,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744734963776,0.8104,1624.3,1624.1,1.231471]
["bitfinex","ETHUSD",1744734963945,0.8104,1624.3,1624.1,6.15712]
["bitfinex","ETHUSD",1744734964145,0.8104,1624.3,1624.1,12.31425]
["bitfinex","ETHUSD",1744734964573,0.7919,1624.4,1624.2,6.15679]
["bitfinex","ETHUSD",1744734965277,6.94804,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744734965603,6.94804,1624.4,1623.9,0.7635]
["bitfinex","ETHUSD",1744734965604,6.15738,1624.1,1623.9,0.7635]
["bitfinex","ETHUSD",1744734965760,6.98439,1624.5,1623.7,0.7807]
["bitfinex","ETHUSD",1744734966085,6.15671,1624.3,1624.0,12.31495]
["bitfinex","ETHUSD",1744734966462,12.31337,1624.3,1624.0,6.15745]
["bitfinex","ETHUSD",1744734966645,6.98405,1624.5,1623.9,6.15793]
["bitfinex","ETHUSD",1744734966994,6.98532,1624.2,1623.9,12.31583]
["bitfinex","ETHUSD",1744734967158,0.8077,1624.3,1624.0,12.31511]
["bitfinex","ETHUSD",1744734967362,6.96428,1624.3,1624.0,12.315]
["bitfinex","ETHUSD",1744734967754,6.96422,1624.3,1624.0,13.14641]
["bitfinex","ETHUSD",1744734968304,0.8077,1624.3,1624.1,6.15723]
["bitfinex","ETHUSD",1744734969004,6.96425,1624.3,1624.0,6.9889]
["bitfinex","ETHUSD",1744734969207,6.96425,1624.3,1624.0,13.14641]
["bitfinex","ETHUSD",1744734969504,13.1209,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744734969672,6.96425,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744734970156,0.8077,1624.3,1624.0,12.31501]
["bitfinex","ETHUSD",1744734970356,6.96429,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744734970990,6.97853,1624.5,1624.2,6.15687]
["bitfinex","ETHUSD",1744734971207,0.8227,1624.5,1624.3,6.15644]
["bitfinex","ETHUSD",1744734971379,0.8227,1624.5,1624.3,6.15638]
["bitfinex","ETHUSD",1744734971558,6.97816,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744734971762,6.97816,1624.6,1624.3,12.31277]
["bitfinex","ETHUSD",1744734971986,6.97816,1624.6,1624.3,7.387657]
["bitfinex","ETHUSD",1744734972572,13.13366,1624.6,1624.3,7.387657]
["bitfinex","ETHUSD",1744734973392,6.97816,1624.6,1624.3,7.387657]
["bitfinex","ETHUSD",1744734974065,6.97816,1624.6,1624.3,7.387647]
["bitfinex","ETHUSD",1744734974262,6.15611,1624.4,1624.0,6.85125]
["bitfinex","ETHUSD",1744734974461,6.15611,1624.4,1623.9,6.93994]
["bitfinex","ETHUSD",1744734974462,0.7903,1624.2,1623.9,6.93994]
["bitfinex","ETHUSD",1744734974678,0.7903,1624.2,1623.8,12.31654]
["bitfinex","ETHUSD",1744734974679,6.15735,1624.1,1623.8,12.31654]
["bitfinex","ETHUSD",1744734974897,6.15735,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1744734975075,0.7903,1624.2,1623.7,4.25253473]
["bitfinex","ETHUSD",1744734975280,0.79,1624.3,1623.9,3.0]
["bitfinex","ETHUSD",1744734975612,6.98445,1624.5,1624.2,6.15676]
["bitfinex","ETHUSD",1744734975911,6.98445,1624.5,1624.2,12.31353]
["bitfinex","ETHUSD",1744734976215,6.98368,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744734976382,6.98368,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734976862,0.8287,1624.7,1624.5,6.15563]
["bitfinex","ETHUSD",1744734977064,13.13732,1624.9,1624.6,6.15526]
["bitfinex","ETHUSD",1744734977290,6.15463,1624.8,1624.5,6.15563]
["bitfinex","ETHUSD",1744734977491,6.15463,1624.8,1624.4,0.69062]
["bitfinex","ETHUSD",1744734977492,6.98296,1624.9,1624.6,6.15506]
["bitfinex","ETHUSD",1744734977696,0.8287,1624.9,1624.7,6.15479]
["bitfinex","ETHUSD",1744734977861,6.1539,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744734978066,6.9417,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744734978599,13.09591,1625.0,1624.6,12.3105]
["bitfinex","ETHUSD",1744734978800,0.7878,1625.0,1624.5,6.90575]
["bitfinex","ETHUSD",1744734978967,0.8049,1624.7,1624.5,9.1556]
["bitfinex","ETHUSD",1744734979390,0.8049,1624.7,1624.5,15.31123]
["bitfinex","ETHUSD",1744734979595,0.8049,1624.7,1624.5,15.31122]
["bitfinex","ETHUSD",1744734980097,0.8049,1624.7,1624.5,9.1556]
["bitfinex","ETHUSD",1744734980297,0.8049,1624.7,1624.5,10.755826]
["bitfinex","ETHUSD",1744734980511,0.8049,1624.7,1624.5,16.911436]
["bitfinex","ETHUSD",1744734981107,0.8049,1624.7,1624.5,10.755826]
["bitfinex","ETHUSD",1744734981400,0.7857,1624.9,1624.6,6.15511]
["bitfinex","ETHUSD",1744734981590,6.94006,1624.9,1624.6,6.15511]
["bitfinex","ETHUSD",1744734982114,13.09445,1624.9,1624.5,13.07324]
["bitfinex","ETHUSD",1744734982401,6.94006,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744734982985,6.15465,1624.8,1624.5,14.680504]
["bitfinex","ETHUSD",1744734983197,6.15465,1624.8,1624.5,14.680444]
["bitfinex","ETHUSD",1744734983498,13.09463,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744734983670,6.94006,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744734984289,6.94006,1624.9,1624.6,12.3106]
["bitfinex","ETHUSD",1744734984600,6.94006,1624.9,1624.6,6.15525]
["bitfinex","ETHUSD",1744734985104,6.93149,1625.1,1624.7,6.15474]
["bitfinex","ETHUSD",1744734985303,6.93149,1625.1,1624.8,6.15443]
["bitfinex","ETHUSD",1744734986372,13.08515,1625.1,1624.8,6.15443]
["bitfinex","ETHUSD",1744734987612,6.15389,1625.0,1624.7,6.15496]
["bitfinex","ETHUSD",1744734987790,6.15389,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744734987998,6.15389,1625.0,1624.7,12.30972]
["bitfinex","ETHUSD",1744734988175,6.15389,1625.0,1624.7,12.30973]
["bitfinex","ETHUSD",1744734988506,6.15389,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744734988704,1.308526,1625.0,1624.5,6.91748]
["bitfinex","ETHUSD",1744734988901,6.15507,1624.7,1624.4,6.95001]
["bitfinex","ETHUSD",1744734989084,12.30979,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744734989771,6.15501,1624.7,1624.4,12.312]
["bitfinex","ETHUSD",1744734989991,6.15501,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744734990185,6.15501,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744734990401,13.14293,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744734991094,13.14282,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744734991491,13.14282,1624.6,1624.1,9.15715]
["bitfinex","ETHUSD",1744734991492,6.15579,1624.5,1624.1,9.15715]
["bitfinex","ETHUSD",1744734991705,6.15637,1624.4,1624.1,9.15715]
["bitfinex","ETHUSD",1744734992020,0.7919,1624.2,1623.9,6.15793]
["bitfinex","ETHUSD",1744734992226,6.15761,1624.1,1623.7,6.92154]
["bitfinex","ETHUSD",1744734992379,12.31503,1624.1,1623.8,9.15837]
["bitfinex","ETHUSD",1744734992701,6.15742,1624.1,1623.8,15.31661]
["bitfinex","ETHUSD",1744734992920,6.94888,1624.2,1623.7,0.7629]
["bitfinex","ETHUSD",1744734992921,0.7919,1624.2,1623.7,0.7629]
["bitfinex","ETHUSD",1744734993073,6.15853,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744734993277,6.15853,1623.8,1623.4,6.15979]
["bitfinex","ETHUSD",1744734993278,12.31726,1623.8,1623.4,6.15979]
["bitfinex","ETHUSD",1744734993522,6.15878,1623.7,1623.4,12.31954]
["bitfinex","ETHUSD",1744734993685,6.15853,1623.8,1623.5,6.15951]
["bitfinex","ETHUSD",1744734993879,6.1581,1623.9,1623.5,6.15951]
["bitfinex","ETHUSD",1744734994075,6.15853,1623.8,1623.5,6.15944]
["bitfinex","ETHUSD",1744734994482,6.15813,1623.9,1623.6,6.15909]
["bitfinex","ETHUSD",1744734994677,6.95533,1624.0,1623.6,12.31811]
["bitfinex","ETHUSD",1744734994678,13.11312,1624.0,1623.6,12.31811]
["bitfinex","ETHUSD",1744734994877,13.1132,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744734995076,13.1132,1624.0,1623.6,12.31812]
["bitfinex","ETHUSD",1744734995286,6.15805,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744734995510,12.31636,1623.9,1623.5,12.31892]
["bitfinex","ETHUSD",1744734995676,6.15846,1623.8,1623.5,6.15946]
["bitfinex","ETHUSD",1744734996213,0.7976,1624.0,1623.6,6.15887]
["bitfinex","ETHUSD",1744734996214,6.95529,1624.0,1623.6,6.15887]
["bitfinex","ETHUSD",1744734996417,0.7976,1624.0,1623.7,6.15861]
["bitfinex","ETHUSD",1744734996575,12.25686,1624.3,1624.0,6.15738]
["bitfinex","ETHUSD",1744734996576,0.823,1624.2,1624.0,6.15738]
["bitfinex","ETHUSD",1744734996777,7.649897,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744734996992,13.1153,1624.4,1624.0,6.15738]
["bitfinex","ETHUSD",1744734997189,6.15688,1624.2,1623.9,9.15785]
["bitfinex","ETHUSD",1744734997433,6.15678,1624.3,1623.9,9.15785]
["bitfinex","ETHUSD",1744734997833,6.15678,1624.3,1624.0,6.15752]
["bitfinex","ETHUSD",1744734998034,6.15668,1624.3,1624.0,6.15752]
["bitfinex","ETHUSD",1744734998189,0.8026,1624.4,1624.2,6.15678]
["bitfinex","ETHUSD",1744734998991,6.91213,1624.6,1624.3,6.15641]
["bitfinex","ETHUSD",1744734999219,13.06771,1624.6,1624.3,6.15641]
["bitfinex","ETHUSD",1744734999404,6.91214,1624.6,1624.2,6.15676]
["bitfinex","ETHUSD",1744734999612,6.91214,1624.6,1624.2,12.31351]
["bitfinex","ETHUSD",1744734999811,0.7567,1624.6,1624.4,6.15584]
["bitfinex","ETHUSD",1744735000135,4.11838251,1624.7,1624.4,6.15584]
["bitfinex","ETHUSD",1744735000650,4.11838251,1624.7,1624.5,6.15539]
["bitfinex","ETHUSD",1744735000995,4.11838251,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744735001827,6.15511,1624.7,1624.4,9.15609]
["bitfinex","ETHUSD",1744735002026,6.1939,1624.8,1624.5,6.15541]
["bitfinex","ETHUSD",1744735002215,6.9255,1624.8,1624.5,6.15541]
["bitfinex","ETHUSD",1744735002817,6.15499,1624.7,1624.5,3.0]
["bitfinex","ETHUSD",1744735003197,12.31017,1624.7,1624.3,12.31284]
["bitfinex","ETHUSD",1744735003406,12.31017,1624.7,1624.3,7.6362736]
["bitfinex","ETHUSD",1744735003629,17.73317,1624.7,1624.3,7.6362736]
["bitfinex","ETHUSD",1744735003835,6.15542,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744735004009,6.15542,1624.6,1624.3,12.31276]
["bitfinex","ETHUSD",1744735004209,17.73318,1624.7,1624.3,12.31276]
["bitfinex","ETHUSD",1744735004408,17.73318,1624.7,1624.3,12.31275]
["bitfinex","ETHUSD",1744735004839,11.57804,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744735005118,6.657894,1624.7,1624.3,6.15637]
["bitfinex","ETHUSD",1744735005316,6.15584,1624.5,1624.2,6.15673]
["bitfinex","ETHUSD",1744735005523,12.3119,1624.5,1624.2,6.15673]
["bitfinex","ETHUSD",1744735005827,6.15584,1624.5,1624.2,9.15687]
["bitfinex","ETHUSD",1744735006233,12.31173,1624.5,1624.2,9.15687]
["bitfinex","ETHUSD",1744735006404,12.31175,1624.5,1624.2,9.15687]
["bitfinex","ETHUSD",1744735006604,6.15584,1624.5,1624.2,9.15687]
["bitfinex","ETHUSD",1744735006816,6.94968,1624.6,1624.3,6.15623]
["bitfinex","ETHUSD",1744735006817,0.7943,1624.6,1624.3,6.15623]
["bitfinex","ETHUSD",1744735007419,6.94981,1624.6,1624.3,6.15623]
["bitfinex","ETHUSD",1744735007619,13.10541,1624.6,1624.3,6.15623]
["bitfinex","ETHUSD",1744735007814,6.94981,1624.6,1624.3,12.3126]
["bitfinex","ETHUSD",1744735008017,6.94981,1624.6,1624.3,6.15623]
["bitfinex","ETHUSD",1744735008247,12.812964,1624.7,1624.3,6.15623]
["bitfinex","ETHUSD",1744735008248,5.423,1624.7,1624.5,6.15558]
["bitfinex","ETHUSD",1744735008709,11.57808,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744735009033,11.57808,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744735009525,17.73326,1624.7,1624.3,6.92801]
["bitfinex","ETHUSD",1744735009731,17.73326,1624.7,1624.3,13.08432]
["bitfinex","ETHUSD",1744735010900,6.15537,1624.6,1624.2,6.15676]
["bitfinex","ETHUSD",1744735011106,6.15537,1624.6,1624.3,6.15642]
["bitfinex","ETHUSD",1744735011532,12.31091,1624.6,1624.2,6.15686]
["bitfinex","ETHUSD",1744735011738,12.31091,1624.6,1624.3,6.1564]
["bitfinex","ETHUSD",1744735011739,6.15537,1624.6,1624.3,6.1564]
["bitfinex","ETHUSD",1744735012049,6.15537,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744735012424,6.15537,1624.6,1624.3,12.31277]
["bitfinex","ETHUSD",1744735013069,6.15588,1624.5,1624.2,9.15677]
["bitfinex","ETHUSD",1744735013284,6.15588,1624.5,1624.2,15.31352]
["bitfinex","ETHUSD",1744735013623,8.1140286,1624.6,1624.3,6.15647]
["bitfinex","ETHUSD",1744735013944,8.1140286,1624.6,1624.3,12.31285]
["bitfinex","ETHUSD",1744735014545,6.15546,1624.6,1624.3,12.31285]
["bitfinex","ETHUSD",1744735014852,6.15546,1624.6,1624.2,3.0]
["bitfinex","ETHUSD",1744735014853,11.578,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744735015025,11.57798,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744735015225,11.57798,1624.7,1624.4,12.3121]
["bitfinex","ETHUSD",1744735015454,11.57798,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744735017163,17.7331,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744735017566,5.423,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744735017726,5.423,1624.7,1624.5,6.15564]
["bitfinex","ETHUSD",1744735019564,5.423,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744735019757,5.423,1624.7,1624.5,13.07407]
["bitfinex","ETHUSD",1744735020061,11.57815,1624.7,1624.5,1.307407]
["bitfinex","ETHUSD",1744735020263,11.57812,1624.7,1624.3,13.06872]
["bitfinex","ETHUSD",1744735020468,6.1554,1624.6,1624.3,13.06872]
["bitfinex","ETHUSD",1744735020637,6.1554,1624.6,1624.4,6.15611]
["bitfinex","ETHUSD",1744735020837,6.1556,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744735021038,12.31108,1624.6,1624.3,6.15639]
["bitfinex","ETHUSD",1744735021236,17.73314,1624.7,1624.4,6.15605]
["bitfinex","ETHUSD",1744735021564,19.585574,1624.7,1624.4,6.15605]
["bitfinex","ETHUSD",1744735021972,6.15546,1624.6,1624.3,12.31278]
["bitfinex","ETHUSD",1744735022374,5.423,1624.7,1624.4,0.7537]
["bitfinex","ETHUSD",1744735022561,5.423,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744735022752,0.8105,1625.0,1624.6,12.31072]
["bitfinex","ETHUSD",1744735022952,11.57526,1624.9,1624.6,12.31072]
["bitfinex","ETHUSD",1744735023159,7.274997,1624.9,1624.4,6.90969]
["bitfinex","ETHUSD",1744735023344,13.06752,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1744735023541,13.06727,1624.7,1624.4,9.15599]
["bitfinex","ETHUSD",1744735023744,6.912,1624.7,1624.4,9.15602]
["bitfinex","ETHUSD",1744735024139,13.06731,1624.7,1624.4,9.15602]
["bitfinex","ETHUSD",1744735024363,6.912,1624.7,1624.4,15.31201]
["bitfinex","ETHUSD",1744735024577,6.912,1624.7,1624.4,15.31198]
["bitfinex","ETHUSD",1744735024745,6.15537,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1744735025151,13.06735,1624.7,1624.4,9.15611]
["bitfinex","ETHUSD",1744735025358,6.15555,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1744735025554,6.15555,1624.6,1624.3,9.15649]
["bitfinex","ETHUSD",1744735025756,6.15536,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744735025990,12.31103,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744735026189,0.8124,1624.4,1624.1,6.15708]
["bitfinex","ETHUSD",1744735026486,6.15663,1624.3,1624.0,12.31505]
["bitfinex","ETHUSD",1744735026655,6.2334,1624.4,1624.1,6.15697]
["bitfinex","ETHUSD",1744735026859,12.38957,1624.4,1624.1,6.15697]
["bitfinex","ETHUSD",1744735027266,6.15668,1624.3,1623.9,6.1579]
["bitfinex","ETHUSD",1744735027578,6.15668,1624.3,1623.6,11.94584]
["bitfinex","ETHUSD",1744735027579,6.15779,1624.0,1623.6,11.94584]
["bitfinex","ETHUSD",1744735027784,6.15814,1623.9,1623.6,6.94583]
["bitfinex","ETHUSD",1744735027950,12.31641,1623.9,1623.6,6.94583]
["bitfinex","ETHUSD",1744735028146,12.31641,1623.9,1623.5,12.31887]
["bitfinex","ETHUSD",1744735028147,11.57914,1623.9,1623.5,12.31887]
["bitfinex","ETHUSD",1744735028479,17.73733,1623.9,1623.5,12.31887]
["bitfinex","ETHUSD",1744735028780,11.57902,1623.9,1623.6,6.159]
["bitfinex","ETHUSD",1744735029901,5.421,1623.9,1623.6,6.159]
["bitfinex","ETHUSD",1744735030250,11.57908,1623.9,1623.6,6.159]
["bitfinex","ETHUSD",1744735030580,11.57902,1623.9,1623.6,6.159]
["bitfinex","ETHUSD",1744735030781,11.57902,1623.9,1623.5,6.15949]
["bitfinex","ETHUSD",1744735031022,6.1592,1623.6,1623.3,6.16014]
["bitfinex","ETHUSD",1744735031443,12.31853,1623.6,1623.3,6.16014]
["bitfinex","ETHUSD",1744735031600,12.31864,1623.6,1623.3,6.16014]
["bitfinex","ETHUSD",1744735031795,12.31783,1623.7,1623.3,12.32022]
["bitfinex","ETHUSD",1744735032037,6.15884,1623.7,1623.3,12.32016]
["bitfinex","ETHUSD",1744735032240,0.696954,1623.7,1623.1,0.05]
["bitfinex","ETHUSD",1744735032515,6.15996,1623.4,1623.1,6.21104]
["bitfinex","ETHUSD",1744735032738,11.58196,1623.4,1623.1,6.21104]
["bitfinex","ETHUSD",1744735032897,17.74206,1623.4,1623.1,6.21104]
["bitfinex","ETHUSD",1744735033294,17.74206,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744735033543,6.1603,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735033685,6.9193,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735034286,5.422,1623.4,1623.1,6.21093]
["bitfinex","ETHUSD",1744735034521,5.422,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744735035107,5.422,1623.4,1623.3,9.16029]
["bitfinex","ETHUSD",1744735037333,5.422,1623.4,1623.3,9.97558557]
["bitfinex","ETHUSD",1744735037497,5.422,1623.4,1623.3,9.91399]
["bitfinex","ETHUSD",1744735038228,5.423,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744735038429,6.15916,1623.6,1623.3,13.07409]
["bitfinex","ETHUSD",1744735038636,6.15963,1623.5,1623.2,6.16062]
["bitfinex","ETHUSD",1744735038801,6.15963,1623.5,1623.2,6.16053]
["bitfinex","ETHUSD",1744735039002,6.97884,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744735039428,13.13815,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744735039728,14.452005,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744735039930,14.452005,1623.6,1623.2,6.1606]
["bitfinex","ETHUSD",1744735039931,0.8196,1623.6,1623.1,0.8558]
["bitfinex","ETHUSD",1744735040228,7.3912952,1623.8,1623.4,6.15981]
["bitfinex","ETHUSD",1744735040229,12.40666,1623.8,1623.4,6.15981]
["bitfinex","ETHUSD",1744735040429,6.1589,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744735040633,6.98447,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744735040837,6.1589,1623.7,1623.3,6.16019]
["bitfinex","ETHUSD",1744735040838,6.1589,1623.7,1623.3,1.232076]
["bitfinex","ETHUSD",1744735041000,6.15879,1623.7,1623.4,12.3194]
["bitfinex","ETHUSD",1744735041207,6.15879,1623.7,1623.1,10.0168]
["bitfinex","ETHUSD",1744735041208,12.3177,1623.7,1623.1,10.0168]
["bitfinex","ETHUSD",1744735041502,6.15915,1623.6,1623.3,6.16002]
["bitfinex","ETHUSD",1744735041734,6.15915,1623.6,1623.3,12.32019]
["bitfinex","ETHUSD",1744735042030,0.7614,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1744735042239,0.7614,1623.5,1623.3,9.16027]
["bitfinex","ETHUSD",1744735042608,0.7614,1623.5,1623.3,15.32042]
["bitfinex","ETHUSD",1744735042808,6.92726,1623.7,1623.4,6.15973]
["bitfinex","ETHUSD",1744735043017,8.085446,1623.7,1623.4,12.31953]
["bitfinex","ETHUSD",1744735043217,8.085446,1623.7,1623.4,6.15973]
["bitfinex","ETHUSD",1744735043419,6.15927,1623.6,1623.3,12.32034]
["bitfinex","ETHUSD",1744735043614,12.31857,1623.6,1623.3,6.16016]
["bitfinex","ETHUSD",1744735043822,6.92729,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744735044335,0.7684,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744735044640,17.74005,1623.8,1623.5,6.15929]
["bitfinex","ETHUSD",1744735044641,11.58154,1623.8,1623.5,6.15929]
["bitfinex","ETHUSD",1744735045337,6.15877,1623.7,1623.4,6.95569]
["bitfinex","ETHUSD",1744735045525,6.15877,1623.7,1623.3,3.0]
["bitfinex","ETHUSD",1744735045526,6.15957,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1744735045725,6.16002,1623.4,1623.2,0.6]
["bitfinex","ETHUSD",1744735046129,0.7694,1623.6,1623.2,6.16056]
["bitfinex","ETHUSD",1744735046318,6.15991,1623.4,1623.1,6.21094]
["bitfinex","ETHUSD",1744735046517,6.15991,1623.4,1623.1,12.37188]
["bitfinex","ETHUSD",1744735046717,6.15991,1623.4,1623.1,6.21094]
["bitfinex","ETHUSD",1744735046936,12.31924,1623.5,1623.1,6.21094]
["bitfinex","ETHUSD",1744735047141,6.15954,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744735047512,12.31921,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744735047711,6.16042,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735047944,13.07349,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735048312,12.33502,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735048950,18.49551,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735049155,12.33502,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735049622,18.49544,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735049828,12.33502,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735050230,18.49549,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735050445,12.33502,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735050745,5.422,1623.3,1623.1,12.37195]
["bitfinex","ETHUSD",1744735050947,5.422,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744735051327,5.422,1623.3,1623.1,7.448115]
["bitfinex","ETHUSD",1744735052131,5.422,1623.3,1623.1,13.609055]
["bitfinex","ETHUSD",1744735052319,11.58234,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735052650,17.74283,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744735052851,6.93227,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744735063176,6.98047,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744735063531,16.08047,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744735063770,19.462799,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744735064063,16.462799,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744735064236,13.08047,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744735068972,6.98047,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744735072969,6.98047,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735073346,7.70625665,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735073547,10.70625665,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735073839,13.62280056,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735075275,12.89701391,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735077751,14.339163,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735078157,14.889163,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735078946,14.17280056,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735080362,18.37109687,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735080913,18.83501487,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735081487,24.93501487,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735085392,25.43493191,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735085583,21.42101391,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735088179,15.99701391,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735088379,21.42101391,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735088995,15.99701391,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735089203,21.42101391,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735090917,14.50121391,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735091398,11.58467,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735094721,12.35897,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735095376,27.6494154,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735095578,27.6935154,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735096489,28.15466354,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744735096675,0.8062,1622.9,1622.3,6.98166]
["bitfinex","ETHUSD",1744735096876,6.16344,1622.5,1622.3,0.8177]
["bitfinex","ETHUSD",1744735097089,11.58744,1622.5,1622.3,0.8177]
["bitfinex","ETHUSD",1744735097419,6.1637,1622.4,1622.3,0.8177]
["bitfinex","ETHUSD",1744735097715,11.58744,1622.5,1622.3,0.8177]
["bitfinex","ETHUSD",1744735097889,17.75092,1622.5,1622.3,0.8177]
["bitfinex","ETHUSD",1744735098515,11.58744,1622.5,1622.3,0.8177]
["bitfinex","ETHUSD",1744735100212,5.424,1622.5,1622.4,0.7943]
["bitfinex","ETHUSD",1744735100572,11.58732,1622.5,1622.4,0.7943]
["bitfinex","ETHUSD",1744735102309,6.16408,1622.3,1622.2,0.7943]
["bitfinex","ETHUSD",1744735103429,12.32792,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735104516,6.16408,1622.3,1622.2,0.7943]
["bitfinex","ETHUSD",1744735107211,11.58743,1622.5,1622.2,0.7943]
["bitfinex","ETHUSD",1744735107417,11.58738,1622.5,1622.2,6.95865]
["bitfinex","ETHUSD",1744735107713,17.75093,1622.5,1622.2,6.95865]
["bitfinex","ETHUSD",1744735107913,17.75088,1622.5,1622.2,6.95865]
["bitfinex","ETHUSD",1744735108214,11.58738,1622.5,1622.2,13.123]
["bitfinex","ETHUSD",1744735108409,11.58738,1622.5,1622.2,6.95865]
["bitfinex","ETHUSD",1744735108628,17.75085,1622.5,1622.2,6.95865]
["bitfinex","ETHUSD",1744735109238,6.16374,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735112197,6.16408,1622.3,1622.2,0.7943]
["bitfinex","ETHUSD",1744735112407,6.16374,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735112924,6.16408,1622.3,1622.2,0.7943]
["bitfinex","ETHUSD",1744735113109,12.32775,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735113627,12.32763,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735113930,6.16374,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735114887,17.75088,1622.5,1622.2,6.95875]
["bitfinex","ETHUSD",1744735115088,17.75091,1622.5,1622.2,6.95875]
["bitfinex","ETHUSD",1744735115293,17.75091,1622.5,1622.2,6.95864]
["bitfinex","ETHUSD",1744735115520,17.75087,1622.5,1622.2,6.95864]
["bitfinex","ETHUSD",1744735115725,11.58741,1622.5,1622.2,6.95864]
["bitfinex","ETHUSD",1744735115901,17.75091,1622.5,1622.2,6.95864]
["bitfinex","ETHUSD",1744735116429,6.16373,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735116933,6.16382,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735117226,5.424,1622.5,1622.3,6.16383]
["bitfinex","ETHUSD",1744735117835,11.58733,1622.5,1622.2,8.276056]
["bitfinex","ETHUSD",1744735118498,5.423,1622.4,1622.2,8.276056]
["bitfinex","ETHUSD",1744735119024,5.423,1622.4,1622.2,8.276026]
["bitfinex","ETHUSD",1744735119231,5.423,1622.4,1622.2,14.440366]
["bitfinex","ETHUSD",1744735119732,5.423,1622.4,1622.2,8.276016]
["bitfinex","ETHUSD",1744735120627,5.423,1622.4,1622.2,6.95864]
["bitfinex","ETHUSD",1744735120812,5.423,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735122033,5.423,1622.4,1622.2,6.95876]
["bitfinex","ETHUSD",1744735122533,5.423,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735122828,5.423,1622.4,1622.2,6.95866]
["bitfinex","ETHUSD",1744735123331,5.423,1622.4,1622.2,13.12301]
["bitfinex","ETHUSD",1744735123528,5.423,1622.4,1622.2,6.95865]
["bitfinex","ETHUSD",1744735123731,5.423,1622.4,1622.2,6.95864]
["bitfinex","ETHUSD",1744735124338,6.16333,1622.5,1622.2,6.95864]
["bitfinex","ETHUSD",1744735124632,5.423,1622.4,1622.2,6.95864]
["bitfinex","ETHUSD",1744735124844,11.5868,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735125446,5.423,1622.4,1622.2,6.95874]
["bitfinex","ETHUSD",1744735126359,13.361735,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735126861,19.525625,1622.4,1622.2,0.7943]
["bitfinex","ETHUSD",1744735128277,6.16408,1622.3,1622.2,0.7943]
["bitfinex","ETHUSD",1744735128472,6.16408,1622.3,1622.1,0.8585]
["bitfinex","ETHUSD",1744735128762,6.16446,1622.2,1622.1,0.8585]
["bitfinex","ETHUSD",1744735128940,6.16408,1622.3,1622.1,0.8585]
["bitfinex","ETHUSD",1744735130365,5.423,1622.4,1622.1,0.8585]
["bitfinex","ETHUSD",1744735130518,5.423,1622.4,1622.3,6.97078]
["bitfinex","ETHUSD",1744735130859,12.32643,1622.6,1622.4,6.16354]
["bitfinex","ETHUSD",1744735130860,5.423,1622.6,1622.4,6.16354]
["bitfinex","ETHUSD",1744735131858,5.423,1622.6,1622.4,12.32714]
["bitfinex","ETHUSD",1744735132270,9.54138251,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744735132574,9.54138251,1623.1,1622.8,6.98886]
["bitfinex","ETHUSD",1744735132575,15.70243251,1623.1,1622.8,6.98886]
["bitfinex","ETHUSD",1744735132737,1.57024325,1623.0,1622.8,6.98886]
["bitfinex","ETHUSD",1744735132937,1.57024325,1623.0,1622.8,13.15092]
["bitfinex","ETHUSD",1744735133139,9.54138251,1623.1,1622.8,13.15092]
["bitfinex","ETHUSD",1744735133538,9.54138251,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744735133750,5.423,1623.1,1622.8,6.98886]
["bitfinex","ETHUSD",1744735133957,11.58414,1623.1,1622.8,6.98886]
["bitfinex","ETHUSD",1744735134134,11.58414,1623.1,1622.8,13.15092]
["bitfinex","ETHUSD",1744735135375,11.58414,1623.1,1622.8,6.98886]
["bitfinex","ETHUSD",1744735136334,11.58414,1623.1,1622.8,13.1509]
["bitfinex","ETHUSD",1744735136537,7.197484,1623.1,1622.8,13.1509]
["bitfinex","ETHUSD",1744735136879,13.358644,1623.1,1622.8,6.98884]
["bitfinex","ETHUSD",1744735137074,13.358644,1623.1,1622.8,13.15089]
["bitfinex","ETHUSD",1744735137239,5.423,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744735137761,5.423,1623.1,1622.9,6.16169]
["bitfinex","ETHUSD",1744735140069,5.423,1623.1,1622.8,13.15095]
["bitfinex","ETHUSD",1744735140274,11.5841,1623.1,1622.8,13.15095]
["bitfinex","ETHUSD",1744735140581,5.423,1623.1,1622.9,6.16179]
["bitfinex","ETHUSD",1744735141171,11.5842,1623.1,1622.8,6.98887]
["bitfinex","ETHUSD",1744735141476,17.74544,1623.1,1622.8,6.98887]
["bitfinex","ETHUSD",1744735141969,11.5842,1623.1,1622.8,6.98887]
["bitfinex","ETHUSD",1744735142183,19.519998,1623.1,1622.8,6.98886]
["bitfinex","ETHUSD",1744735142355,20.287998,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735143574,6.16163,1623.0,1622.7,6.98626]
["bitfinex","ETHUSD",1744735143943,6.16163,1623.0,1622.7,6.98615]
["bitfinex","ETHUSD",1744735144253,12.32324,1623.0,1622.7,6.98615]
["bitfinex","ETHUSD",1744735144773,14.126648,1623.1,1622.8,6.1619]
["bitfinex","ETHUSD",1744735145074,11.58408,1623.1,1622.8,12.32399]
["bitfinex","ETHUSD",1744735145640,11.58408,1623.1,1622.8,6.1619]
["bitfinex","ETHUSD",1744735145641,6.16143,1623.0,1622.8,6.1619]
["bitfinex","ETHUSD",1744735146151,11.58408,1623.1,1622.8,12.32397]
["bitfinex","ETHUSD",1744735147075,11.58408,1623.1,1622.8,6.1619]
["bitfinex","ETHUSD",1744735147370,6.16143,1623.0,1622.7,6.98618]
["bitfinex","ETHUSD",1744735147559,6.16143,1623.0,1622.7,13.14864]
["bitfinex","ETHUSD",1744735147967,19.654968,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744735148165,6.16143,1623.0,1622.7,13.14862]
["bitfinex","ETHUSD",1744735149147,6.16143,1623.0,1622.7,6.98616]
["bitfinex","ETHUSD",1744735149372,19.654988,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744735149577,6.16144,1623.0,1622.8,6.16216]
["bitfinex","ETHUSD",1744735149781,6.16144,1623.0,1622.7,13.14862]
["bitfinex","ETHUSD",1744735149948,12.32301,1623.0,1622.7,6.98614]
["bitfinex","ETHUSD",1744735150148,6.16144,1623.0,1622.7,13.1486]
["bitfinex","ETHUSD",1744735150379,12.32303,1623.0,1622.7,6.98614]
["bitfinex","ETHUSD",1744735150545,12.32302,1623.0,1622.7,6.98614]
["bitfinex","ETHUSD",1744735150749,6.16144,1623.0,1622.7,13.1486]
["bitfinex","ETHUSD",1744735151056,12.33534,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744735151270,18.49659,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744735151577,12.33534,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744735151782,6.16143,1623.0,1622.7,13.14858]
["bitfinex","ETHUSD",1744735152077,6.16143,1623.0,1622.7,14.463438]
["bitfinex","ETHUSD",1744735152279,12.33534,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1744735152776,12.33534,1623.1,1622.8,12.32417]
["bitfinex","ETHUSD",1744735153344,13.07262,1623.4,1623.1,6.16091]
["bitfinex","ETHUSD",1744735153541,5.419,1623.3,1623.1,6.16091]
["bitfinex","ETHUSD",1744735153746,5.419,1623.3,1623.1,6.16101]
["bitfinex","ETHUSD",1744735153943,5.419,1623.3,1623.1,12.32196]
["bitfinex","ETHUSD",1744735154146,5.419,1623.3,1623.0,6.16133]
["bitfinex","ETHUSD",1744735154344,6.16142,1623.1,1622.7,6.16237]
["bitfinex","ETHUSD",1744735154580,6.16182,1622.9,1622.6,6.94683]
["bitfinex","ETHUSD",1744735155364,12.32323,1623.0,1622.6,13.10966]
["bitfinex","ETHUSD",1744735155765,12.32323,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744735155953,6.16155,1623.0,1622.7,12.32499]
["bitfinex","ETHUSD",1744735156165,6.16155,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744735156383,0.7887,1623.2,1622.7,1.37255272]
["bitfinex","ETHUSD",1744735156550,13.11047,1623.2,1622.8,13.08023]
["bitfinex","ETHUSD",1744735156756,13.11047,1623.2,1622.9,6.16178]
["bitfinex","ETHUSD",1744735157257,6.94954,1623.2,1622.9,6.16178]
["bitfinex","ETHUSD",1744735157452,12.12139,1623.3,1622.9,6.16178]
["bitfinex","ETHUSD",1744735157765,6.1607,1623.2,1622.9,12.32339]
["bitfinex","ETHUSD",1744735158173,8.799709,1623.2,1622.8,6.91827]
["bitfinex","ETHUSD",1744735158380,14.960649,1623.2,1622.8,13.08035]
["bitfinex","ETHUSD",1744735158689,6.16115,1623.1,1622.8,0.7562]
["bitfinex","ETHUSD",1744735158885,6.16154,1623.0,1622.8,0.7562]
["bitfinex","ETHUSD",1744735159184,5.419,1623.0,1622.8,6.16213]
["bitfinex","ETHUSD",1744735159389,5.419,1623.0,1622.8,12.32415]
["bitfinex","ETHUSD",1744735159703,5.419,1623.0,1622.8,6.16207]
["bitfinex","ETHUSD",1744735159877,5.419,1623.0,1622.7,6.95905]
["bitfinex","ETHUSD",1744735159878,13.354596,1623.0,1622.7,6.95905]
["bitfinex","ETHUSD",1744735160088,13.354596,1623.0,1622.6,6.16287]
["bitfinex","ETHUSD",1744735160089,12.32386,1622.9,1622.6,6.16287]
["bitfinex","ETHUSD",1744735160256,6.16224,1622.8,1622.5,6.97161]
["bitfinex","ETHUSD",1744735160454,6.16224,1622.8,1622.5,13.13481]
["bitfinex","ETHUSD",1744735160657,6.16186,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744735161008,8.1952726,1622.9,1622.6,12.32568]
["bitfinex","ETHUSD",1744735161166,8.1952726,1622.9,1622.6,12.32567]
["bitfinex","ETHUSD",1744735162062,8.1952726,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744735162489,14.3573126,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744735162691,7.59797126,1622.8,1622.5,13.13486]
["bitfinex","ETHUSD",1744735163011,6.16186,1622.9,1622.6,6.16286]
["bitfinex","ETHUSD",1744735163218,6.16186,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744735163529,12.32385,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744735163905,6.16186,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744735164132,12.32381,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744735164303,14.179851,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744735164492,6.16221,1622.8,1622.5,13.13488]
["bitfinex","ETHUSD",1744735164690,6.16221,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1744735164934,6.16221,1622.8,1622.5,13.13488]
["bitfinex","ETHUSD",1744735165735,8.017901,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744735166046,6.16186,1622.9,1622.6,6.16285]
["bitfinex","ETHUSD",1744735166212,12.39812,1623.0,1622.6,6.16282]
["bitfinex","ETHUSD",1744735166400,7.401642,1622.9,1622.6,12.32564]
["bitfinex","ETHUSD",1744735166600,7.401642,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744735166601,6.16183,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744735167424,18.55967,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744735167719,6.16181,1622.9,1622.6,12.32565]
["bitfinex","ETHUSD",1744735167896,12.39812,1623.0,1622.5,0.8084]
["bitfinex","ETHUSD",1744735168101,13.563952,1622.9,1622.6,6.16287]
["bitfinex","ETHUSD",1744735168514,6.16224,1622.8,1622.5,6.97168]
["bitfinex","ETHUSD",1744735168821,6.16303,1622.6,1622.3,13.08262]
["bitfinex","ETHUSD",1744735169018,6.16303,1622.6,1622.3,6.91857]
["bitfinex","ETHUSD",1744735169019,12.32617,1622.6,1622.3,6.91857]
["bitfinex","ETHUSD",1744735169221,6.16302,1622.6,1622.3,0.7546]
["bitfinex","ETHUSD",1744735169425,11.5794,1622.5,1622.3,0.7546]
["bitfinex","ETHUSD",1744735169595,17.74291,1622.5,1622.2,6.16444]
["bitfinex","ETHUSD",1744735170226,17.74291,1622.5,1622.1,0.8046]
["bitfinex","ETHUSD",1744735170227,6.16385,1622.4,1622.1,0.8046]
["bitfinex","ETHUSD",1744735170432,6.16385,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744735171102,6.1641,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735171421,6.16378,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744735171622,12.39915,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1744735171827,18.56261,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1744735172029,20.4884462,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1744735172632,5.416,1622.5,1622.3,6.16387]
["bitfinex","ETHUSD",1744735172826,5.416,1622.5,1622.3,12.32785]
["bitfinex","ETHUSD",1744735173398,5.416,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744735173818,5.416,1622.5,1622.3,6.16387]
["bitfinex","ETHUSD",1744735175037,5.416,1622.5,1622.3,12.32783]
["bitfinex","ETHUSD",1744735175438,5.416,1622.5,1622.3,6.16387]
["bitfinex","ETHUSD",1744735175639,11.57934,1622.5,1622.2,13.1147]
["bitfinex","ETHUSD",1744735175840,5.416,1622.5,1622.3,6.16406]
["bitfinex","ETHUSD",1744735176240,11.57933,1622.5,1622.2,6.95035]
["bitfinex","ETHUSD",1744735176542,5.416,1622.5,1622.2,13.11468]
["bitfinex","ETHUSD",1744735176734,5.416,1622.5,1622.3,6.16402]
["bitfinex","ETHUSD",1744735177130,5.416,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744735177340,5.416,1622.5,1622.3,6.16398]
["bitfinex","ETHUSD",1744735177647,11.57941,1622.5,1622.2,13.11468]
["bitfinex","ETHUSD",1744735178008,11.57941,1622.5,1622.2,13.11469]
["bitfinex","ETHUSD",1744735178208,0.7675,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744735178410,20.284787,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744735178733,20.284787,1622.5,1622.1,6.21474]
["bitfinex","ETHUSD",1744735178734,6.16377,1622.4,1622.1,6.21474]
["bitfinex","ETHUSD",1744735178905,6.16377,1622.4,1622.1,12.37948]
["bitfinex","ETHUSD",1744735179336,6.16377,1622.4,1622.1,6.21473]
["bitfinex","ETHUSD",1744735179544,6.16377,1622.4,1622.1,12.37945]
["bitfinex","ETHUSD",1744735179751,6.16377,1622.4,1622.1,6.21472]
["bitfinex","ETHUSD",1744735180123,6.16377,1622.4,1622.1,12.37946]
["bitfinex","ETHUSD",1744735180511,6.16422,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735180712,12.32844,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735180943,6.16422,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735181152,6.16421,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735182416,12.34712,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744735182611,18.51056,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744735182811,5.416,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744735183014,5.416,1622.5,1622.3,6.16404]
["bitfinex","ETHUSD",1744735183348,5.416,1622.5,1622.3,6.16397]
["bitfinex","ETHUSD",1744735183530,5.416,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744735183846,5.416,1622.5,1622.4,6.9394]
["bitfinex","ETHUSD",1744735192954,5.416,1622.5,1622.4,10.00103084]
["bitfinex","ETHUSD",1744735193425,5.416,1622.5,1622.4,9.9394]
["bitfinex","ETHUSD",1744735198459,5.416,1622.5,1622.4,9.1637]
["bitfinex","ETHUSD",1744735200331,5.416,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744735200332,12.90061,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744735200669,6.16372,1622.4,1622.1,12.37946]
["bitfinex","ETHUSD",1744735200962,6.16372,1622.4,1622.1,12.37944]
["bitfinex","ETHUSD",1744735201461,5.416,1622.5,1622.3,6.16405]
["bitfinex","ETHUSD",1744735202172,6.16221,1622.8,1622.5,6.16313]
["bitfinex","ETHUSD",1744735202345,6.1948,1622.9,1622.6,6.1627]
["bitfinex","ETHUSD",1744735202539,12.35661,1622.9,1622.6,6.1627]
["bitfinex","ETHUSD",1744735202748,6.1948,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1744735202953,12.35672,1622.9,1622.6,6.1627]
["bitfinex","ETHUSD",1744735203156,1.235672,1622.8,1622.6,6.1627]
["bitfinex","ETHUSD",1744735203464,1.235672,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744735203642,12.35671,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744735203837,12.35671,1622.9,1622.5,6.1632]
["bitfinex","ETHUSD",1744735203838,6.16229,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744735204038,12.35669,1622.9,1622.5,6.15401051]
["bitfinex","ETHUSD",1744735204466,12.35669,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744735204768,12.35669,1622.9,1622.6,12.32564]
["bitfinex","ETHUSD",1744735204769,14.62035125,1622.9,1622.6,12.32564]
["bitfinex","ETHUSD",1744735205645,14.62035125,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744735206081,20.78234125,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744735207632,6.16221,1622.8,1622.5,6.16324]
["bitfinex","ETHUSD",1744735208472,6.16221,1622.8,1622.5,12.32645]
["bitfinex","ETHUSD",1744735208672,14.40285912,1622.8,1622.5,6.16321]
["bitfinex","ETHUSD",1744735208971,6.16257,1622.7,1622.4,6.9354]
["bitfinex","ETHUSD",1744735209557,8.24046912,1622.8,1622.4,6.9354]
["bitfinex","ETHUSD",1744735209761,14.40282912,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1744735209939,14.40282912,1622.8,1622.5,6.76331]
["bitfinex","ETHUSD",1744735210743,6.16262,1622.7,1622.5,0.6]
["bitfinex","ETHUSD",1744735210934,8.24051912,1622.8,1622.5,0.6]
["bitfinex","ETHUSD",1744735211141,8.24051912,1622.8,1622.5,6.7633]
["bitfinex","ETHUSD",1744735211838,14.40282912,1622.8,1622.5,6.7633]
["bitfinex","ETHUSD",1744735212076,8.24051912,1622.8,1622.5,6.7633]
["bitfinex","ETHUSD",1744735212243,6.16258,1622.7,1622.5,0.6]
["bitfinex","ETHUSD",1744735212839,6.16294,1622.6,1622.5,0.6]
["bitfinex","ETHUSD",1744735213770,8.37198991,1622.7,1622.5,0.6]
["bitfinex","ETHUSD",1744735213975,13.09441,1622.7,1622.5,0.6]
["bitfinex","ETHUSD",1744735214273,0.7691,1622.7,1622.5,0.6]
["bitfinex","ETHUSD",1744735214470,6.1983,1622.9,1622.5,0.6]
["bitfinex","ETHUSD",1744735214641,6.16294,1622.6,1622.5,0.6]
["bitfinex","ETHUSD",1744735214836,13.14967,1622.7,1622.5,0.6]
["bitfinex","ETHUSD",1744735215052,14.464637,1622.7,1622.5,0.6]
["bitfinex","ETHUSD",1744735215274,6.16294,1622.6,1622.5,0.6]
["bitfinex","ETHUSD",1744735215571,8.301707,1622.7,1622.5,0.6]
["bitfinex","ETHUSD",1744735216170,14.464447,1622.7,1622.5,0.6]
["bitfinex","ETHUSD",1744735216670,12.32614,1622.6,1622.3,6.98486]
["bitfinex","ETHUSD",1744735217398,6.16294,1622.6,1622.3,6.98486]
["bitfinex","ETHUSD",1744735217575,6.16294,1622.6,1622.3,13.14884]
["bitfinex","ETHUSD",1744735217879,14.464297,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744735218093,6.16296,1622.6,1622.3,13.14884]
["bitfinex","ETHUSD",1744735218259,6.16296,1622.6,1622.3,14.763724]
["bitfinex","ETHUSD",1744735219658,13.1495,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744735220175,6.16299,1622.6,1622.3,6.98486]
["bitfinex","ETHUSD",1744735220882,12.32621,1622.6,1622.3,6.98486]
["bitfinex","ETHUSD",1744735221380,6.16299,1622.6,1622.3,13.14884]
["bitfinex","ETHUSD",1744735221879,6.16299,1622.6,1622.3,6.98486]
["bitfinex","ETHUSD",1744735222086,11.57699,1622.6,1622.3,13.14885]
["bitfinex","ETHUSD",1744735222377,17.74008,1622.6,1622.3,6.98486]
["bitfinex","ETHUSD",1744735222581,6.16336,1622.5,1622.3,0.8209]
["bitfinex","ETHUSD",1744735222779,6.99361,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1744735222966,6.99361,1622.4,1622.1,12.3795]
["bitfinex","ETHUSD",1744735223647,6.16409,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735223979,12.32834,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735224803,6.99367,1622.4,1622.1,6.21473]
["bitfinex","ETHUSD",1744735225099,6.99361,1622.4,1622.1,12.37946]
["bitfinex","ETHUSD",1744735225753,6.99361,1622.4,1622.1,6.21472]
["bitfinex","ETHUSD",1744735226474,13.15749,1622.4,1622.1,6.21472]
["bitfinex","ETHUSD",1744735226675,13.15751,1622.4,1622.1,6.21472]
["bitfinex","ETHUSD",1744735226882,6.99361,1622.4,1622.1,6.21472]
["bitfinex","ETHUSD",1744735227080,6.99361,1622.4,1622.1,12.37946]
["bitfinex","ETHUSD",1744735227579,13.15758,1622.4,1622.1,6.21472]
["bitfinex","ETHUSD",1744735227778,14.473285,1622.4,1622.1,6.21472]
["bitfinex","ETHUSD",1744735227966,6.16408,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735228171,12.32851,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735228672,6.16408,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735229863,7.6114315,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735230782,0.8299,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744735230964,7.270398,1622.6,1622.2,6.99133]
["bitfinex","ETHUSD",1744735230965,6.16349,1622.5,1622.2,6.99133]
["bitfinex","ETHUSD",1744735231158,7.270398,1622.6,1622.1,0.05]
["bitfinex","ETHUSD",1744735231483,6.1637,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744735231684,6.1637,1622.4,1622.1,6.21474]
["bitfinex","ETHUSD",1744735231846,6.1637,1622.4,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735232053,12.32761,1622.4,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735232248,6.16408,1622.3,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735232470,7.396858,1622.3,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735233381,8.200458,1622.3,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735233789,8.24149788,1622.3,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735241129,2.07741788,1622.3,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735241273,0.04103988,1622.3,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735242593,6.20511988,1622.3,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735242776,0.04103988,1622.3,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735246405,0.04103988,1622.3,1622.2,6.54321236]
["bitfinex","ETHUSD",1744735246611,0.04103988,1622.3,1622.2,0.37875236]
["bitfinex","ETHUSD",1744735246831,0.04103988,1622.3,1622.2,7.33081236]
["bitfinex","ETHUSD",1744735248623,0.04103988,1622.3,1622.2,12.63573335]
["bitfinex","ETHUSD",1744735248782,0.04103988,1622.3,1622.2,12.57409631]
["bitfinex","ETHUSD",1744735250415,0.04103988,1622.3,1622.2,13.17409631]
["bitfinex","ETHUSD",1744735253996,0.04103988,1622.3,1622.2,16.17409631]
["bitfinex","ETHUSD",1744735254198,0.04103988,1622.3,1622.2,16.72409631]
["bitfinex","ETHUSD",1744735254998,9.88e-06,1622.3,1622.2,16.72409631]
["bitfinex","ETHUSD",1744735255516,4.96e-06,1622.4,1622.3,14.40601071]
["bitfinex","ETHUSD",1744735255724,4.96e-06,1622.4,1622.3,17.70170741]
["bitfinex","ETHUSD",1744735255920,4.96e-06,1622.4,1622.3,18.09643299]
["bitfinex","ETHUSD",1744735256153,4.96e-06,1622.4,1622.3,23.50743299]
["bitfinex","ETHUSD",1744735257520,5.411,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744735258133,4.11838251,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744735258486,4.11838251,1623.4,1623.3,6.54523717]
["bitfinex","ETHUSD",1744735259508,4.11838251,1623.4,1623.3,0.38494717]
["bitfinex","ETHUSD",1744735259714,4.11838251,1623.4,1623.3,6.54523717]
["bitfinex","ETHUSD",1744735259912,4.11838251,1623.4,1623.3,7.30723717]
["bitfinex","ETHUSD",1744735260119,4.11838251,1623.4,1623.3,8.65401089]
["bitfinex","ETHUSD",1744735260518,5.411,1623.6,1623.3,14.81430089]
["bitfinex","ETHUSD",1744735260831,17.72965,1623.6,1623.3,6.54523717]
["bitfinex","ETHUSD",1744735260999,11.57019,1623.6,1623.3,6.54523717]
["bitfinex","ETHUSD",1744735261200,11.57019,1623.6,1623.3,0.38494717]
["bitfinex","ETHUSD",1744735261400,17.72969,1623.6,1623.3,0.38494717]
["bitfinex","ETHUSD",1744735262404,6.15954,1623.5,1623.3,0.38494717]
["bitfinex","ETHUSD",1744735262611,17.72969,1623.6,1623.3,0.38494717]
["bitfinex","ETHUSD",1744735262811,6.15953,1623.5,1623.3,0.38494717]
["bitfinex","ETHUSD",1744735263643,6.15953,1623.5,1623.2,13.1088]
["bitfinex","ETHUSD",1744735263835,6.15953,1623.5,1623.4,0.38458363]
["bitfinex","ETHUSD",1744735264135,17.72969,1623.6,1623.3,0.38498562]
["bitfinex","ETHUSD",1744735264335,6.15962,1623.5,1623.2,8.69347492]
["bitfinex","ETHUSD",1744735264507,6.15962,1623.5,1623.4,0.38458363]
["bitfinex","ETHUSD",1744735264709,6.15962,1623.5,1623.2,14.85402492]
["bitfinex","ETHUSD",1744735265033,6.16001,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744735265238,6.16001,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1744735265433,6.94499,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1744735265838,6.94499,1623.3,1623.2,0.6]
["bitfinex","ETHUSD",1744735266343,6.16039,1623.3,1623.2,0.6]
["bitfinex","ETHUSD",1744735266537,6.16039,1623.3,1622.7,13.08026]
["bitfinex","ETHUSD",1744735266538,6.16153,1623.0,1622.7,13.08026]
["bitfinex","ETHUSD",1744735266839,12.32278,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744735267220,6.16142,1623.0,1622.7,6.91776]
["bitfinex","ETHUSD",1744735267418,6.16138,1623.1,1622.7,3.7553]
["bitfinex","ETHUSD",1744735267622,6.16138,1623.1,1622.8,12.38574403]
["bitfinex","ETHUSD",1744735267944,6.16138,1623.1,1622.8,13.6382344]
["bitfinex","ETHUSD",1744735268126,13.08068,1623.2,1622.9,6.16177]
["bitfinex","ETHUSD",1744735268310,6.91987,1623.2,1622.9,12.32354]
["bitfinex","ETHUSD",1744735268707,13.0807,1623.2,1622.9,6.16177]
["bitfinex","ETHUSD",1744735269138,6.91987,1623.2,1622.9,6.22338177]
["bitfinex","ETHUSD",1744735269334,13.08072,1623.2,1622.9,6.16177]
["bitfinex","ETHUSD",1744735269814,6.91987,1623.2,1622.9,6.16177]
["bitfinex","ETHUSD",1744735270023,13.08072,1623.2,1622.9,6.1617]
["bitfinex","ETHUSD",1744735270430,13.08071,1623.2,1622.9,6.1617]
["bitfinex","ETHUSD",1744735271188,6.16109,1623.1,1622.8,13.6383644]
["bitfinex","ETHUSD",1744735271845,6.16109,1623.1,1622.8,7.4762344]
["bitfinex","ETHUSD",1744735272148,6.16109,1623.1,1622.8,13.6382944]
["bitfinex","ETHUSD",1744735272315,6.16109,1623.1,1622.8,1.3141044]
["bitfinex","ETHUSD",1744735272518,6.16143,1623.0,1622.7,13.0802]
["bitfinex","ETHUSD",1744735273313,6.16109,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744735273508,0.7591,1623.2,1622.7,6.91774]
["bitfinex","ETHUSD",1744735273844,13.09696,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744735274240,6.93536,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744735274447,0.7738,1623.0,1622.8,6.16216]
["bitfinex","ETHUSD",1744735275548,12.32369,1623.1,1622.8,12.38593488]
["bitfinex","ETHUSD",1744735275752,12.32369,1623.1,1622.9,6.16179]
["bitfinex","ETHUSD",1744735276047,5.406,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744735276247,5.406,1623.1,1623.0,6.22302936]
["bitfinex","ETHUSD",1744735276451,11.56564,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744735276644,11.56564,1623.5,1623.2,6.22215036]
["bitfinex","ETHUSD",1744735277020,6.15991,1623.4,1623.1,6.96903]
["bitfinex","ETHUSD",1744735277216,0.7949,1623.4,1622.9,0.6]
["bitfinex","ETHUSD",1744735277466,13.11748,1623.1,1622.7,9.16249]
["bitfinex","ETHUSD",1744735277769,6.95606,1623.1,1622.8,7.14003237]
["bitfinex","ETHUSD",1744735278351,6.95606,1623.1,1622.8,13.30211237]
["bitfinex","ETHUSD",1744735278547,6.95606,1623.1,1622.8,0.916249]
["bitfinex","ETHUSD",1744735278748,6.16146,1623.0,1622.7,9.16243]
["bitfinex","ETHUSD",1744735278936,6.16146,1623.0,1622.7,15.32489]
["bitfinex","ETHUSD",1744735279325,6.95606,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744735279526,6.95597,1623.1,1622.8,6.22367491]
["bitfinex","ETHUSD",1744735279725,6.95597,1623.1,1622.9,0.38337934]
["bitfinex","ETHUSD",1744735279726,0.7949,1623.1,1622.9,0.38337934]
["bitfinex","ETHUSD",1744735279937,6.95595,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735280132,6.95595,1623.1,1623.0,0.38313101]
["bitfinex","ETHUSD",1744735280359,6.95595,1623.1,1622.9,0.38345619]
["bitfinex","ETHUSD",1744735280533,6.95595,1623.1,1623.0,0.38305417]
["bitfinex","ETHUSD",1744735280870,6.95595,1623.1,1622.8,6.16202]
["bitfinex","ETHUSD",1744735281050,0.7949,1623.1,1623.0,0.38305417]
["bitfinex","ETHUSD",1744735281367,6.95155,1623.3,1623.0,6.54437417]
["bitfinex","ETHUSD",1744735281657,13.11199,1623.3,1623.0,6.16132]
["bitfinex","ETHUSD",1744735281956,0.7912,1623.3,1623.1,0.3826522]
["bitfinex","ETHUSD",1744735282157,6.16067,1623.2,1623.1,0.3826522]
["bitfinex","ETHUSD",1744735282329,8.297497,1623.2,1623.1,0.3826522]
["bitfinex","ETHUSD",1744735282525,6.16134,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744735282725,12.32252,1623.1,1622.9,0.38331497]
["bitfinex","ETHUSD",1744735282927,12.32252,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744735283150,6.16118,1623.1,1622.9,0.38331497]
["bitfinex","ETHUSD",1744735283662,7.542827,1623.2,1622.7,9.16248]
["bitfinex","ETHUSD",1744735283827,7.542827,1623.2,1622.6,1.27981614]
["bitfinex","ETHUSD",1744735283828,7.6730227,1623.1,1623.0,0.38291298]
["bitfinex","ETHUSD",1744735284159,7.6730227,1623.1,1622.6,6.16281]
["bitfinex","ETHUSD",1744735284160,0.7577,1622.8,1622.6,6.16281]
["bitfinex","ETHUSD",1744735284527,6.92007,1622.8,1622.7,0.35203356]
["bitfinex","ETHUSD",1744735284727,6.16359,1622.5,1622.1,7.04005]
["bitfinex","ETHUSD",1744735284936,12.32724,1622.5,1622.1,13.2048]
["bitfinex","ETHUSD",1744735285261,12.32724,1622.5,1622.2,1.32048]
["bitfinex","ETHUSD",1744735285658,6.9533,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744735285863,13.11718,1622.4,1622.1,6.21477]
["bitfinex","ETHUSD",1744735286064,6.9533,1622.4,1622.1,6.21477]
["bitfinex","ETHUSD",1744735286278,6.9533,1622.4,1622.2,0.6]
["bitfinex","ETHUSD",1744735286632,13.11717,1622.4,1622.2,0.6]
["bitfinex","ETHUSD",1744735286844,6.9533,1622.4,1622.2,0.6]
["bitfinex","ETHUSD",1744735287655,0.7895,1622.4,1622.2,0.6]
["bitfinex","ETHUSD",1744735287834,12.32434,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744735288231,12.32434,1622.6,1622.3,12.3279]
["bitfinex","ETHUSD",1744735288531,12.32434,1622.6,1622.3,6.840327]
["bitfinex","ETHUSD",1744735288532,6.1613,1622.6,1622.3,6.840327]
["bitfinex","ETHUSD",1744735288759,5.406,1622.6,1622.4,6.16356]
["bitfinex","ETHUSD",1744735288966,5.406,1622.6,1622.4,12.32711]
["bitfinex","ETHUSD",1744735289268,5.406,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744735289469,5.406,1622.6,1622.5,8.095619]
["bitfinex","ETHUSD",1744735290969,5.406,1622.6,1622.5,1.932299]
["bitfinex","ETHUSD",1744735291671,5.406,1622.6,1622.4,12.32712]
["bitfinex","ETHUSD",1744735292274,5.406,1622.6,1622.4,6.16352]
["bitfinex","ETHUSD",1744735292438,6.16384,1622.4,1622.2,0.6]
["bitfinex","ETHUSD",1744735292771,0.7999,1622.5,1622.2,12.92877]
["bitfinex","ETHUSD",1744735292939,6.96338,1622.5,1622.2,1.976687]
["bitfinex","ETHUSD",1744735293139,12.32761,1622.4,1622.2,0.6]
["bitfinex","ETHUSD",1744735293368,6.16373,1622.4,1622.2,0.6]
["bitfinex","ETHUSD",1744735293677,12.32767,1622.4,1622.2,0.6]
["bitfinex","ETHUSD",1744735294033,12.32765,1622.4,1622.2,0.6]
["bitfinex","ETHUSD",1744735294767,12.32765,1622.4,1622.3,0.32984541]
["bitfinex","ETHUSD",1744735295138,6.16373,1622.4,1622.3,0.32984541]
["bitfinex","ETHUSD",1744735295339,6.96327,1622.5,1622.3,0.32984541]
["bitfinex","ETHUSD",1744735295851,12.39711,1622.6,1622.3,7.20329395]
["bitfinex","ETHUSD",1744735296052,18.56021,1622.6,1622.3,7.20329395]
["bitfinex","ETHUSD",1744735296569,6.16334,1622.5,1622.3,1.03927395]
["bitfinex","ETHUSD",1744735296941,6.1637,1622.4,1622.3,0.32984541]
["bitfinex","ETHUSD",1744735303052,6.2341,1622.6,1622.3,6.49365541]
["bitfinex","ETHUSD",1744735303257,18.56044,1622.6,1622.3,7.27985541]
["bitfinex","ETHUSD",1744735304088,6.16337,1622.5,1622.3,1.11604541]
["bitfinex","ETHUSD",1744735304246,6.16337,1622.5,1622.3,0.32984541]
["bitfinex","ETHUSD",1744735305863,12.32683,1622.5,1622.3,0.32984541]
["bitfinex","ETHUSD",1744735306068,6.16337,1622.5,1622.3,0.32984541]
["bitfinex","ETHUSD",1744735306681,6.9554,1622.4,1622.3,0.32984541]
["bitfinex","ETHUSD",1744735307049,6.16437,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744735307946,6.94736,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744735309281,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744735309485,6.99246,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744735309668,9.31344307,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744735310049,9.77112314,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744735310251,9.77112314,1622.2,1622.1,0.34564358]
["bitfinex","ETHUSD",1744735310451,9.77112314,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744735311179,9.77112314,1622.2,1622.1,0.34564358]
["bitfinex","ETHUSD",1744735312486,15.87112314,1622.2,1622.1,0.34564358]
["bitfinex","ETHUSD",1744735313056,19.42112314,1622.2,1622.1,3.58e-06]
["bitfinex","ETHUSD",1744735313259,6.16714,1621.5,1621.2,6.95165]
["bitfinex","ETHUSD",1744735313563,6.16714,1621.5,1621.3,0.27245873]
["bitfinex","ETHUSD",1744735313564,6.16763,1621.4,1621.3,0.27245873]
["bitfinex","ETHUSD",1744735313763,12.33537,1621.4,1621.1,6.2185]
["bitfinex","ETHUSD",1744735314003,12.33608,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744735314319,6.99237,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744735315607,6.96857,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744735316263,0.8003,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744735316462,6.96857,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744735316770,6.16801,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744735317093,6.98279,1621.4,1621.1,6.21863]
["bitfinex","ETHUSD",1744735317294,0.8152,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744735317470,13.15081,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744735318408,6.1679,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744735318709,6.98298,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744735318857,6.98298,1621.4,1621.1,6.21862]
["bitfinex","ETHUSD",1744735319058,6.2212,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744735319266,6.78952,1621.5,1621.1,6.21852]
["bitfinex","ETHUSD",1744735319707,12.95682,1621.5,1621.2,6.4594628]
["bitfinex","ETHUSD",1744735320703,6.78942,1621.5,1621.2,6.4594628]
["bitfinex","ETHUSD",1744735320909,6.78942,1621.5,1621.2,0.2913428]
["bitfinex","ETHUSD",1744735321109,6.16752,1621.4,1621.2,0.2913428]
["bitfinex","ETHUSD",1744735322365,12.33522,1621.4,1621.2,0.2913428]
["bitfinex","ETHUSD",1744735322565,6.16752,1621.4,1621.2,0.2913428]
["bitfinex","ETHUSD",1744735323490,6.16788,1621.3,1621.2,0.2913428]
["bitfinex","ETHUSD",1744735323666,13.630873,1621.4,1621.2,0.2913428]
["bitfinex","ETHUSD",1744735323866,6.16788,1621.3,1621.2,0.2913428]
["bitfinex","ETHUSD",1744735327605,7.463203,1621.4,1621.2,0.2913428]
["bitfinex","ETHUSD",1744735327780,6.16751,1621.4,1621.2,0.2913428]
["bitfinex","ETHUSD",1744735329303,6.2212,1621.6,1621.2,1.63542808]
["bitfinex","ETHUSD",1744735329471,5.406,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744735329674,5.406,1621.6,1621.4,12.33459]
["bitfinex","ETHUSD",1744735329888,5.406,1621.6,1621.5,0.29044504]
["bitfinex","ETHUSD",1744735331420,5.406,1621.6,1621.5,6.45756504]
["bitfinex","ETHUSD",1744735332073,5.406,1621.6,1621.5,0.29044504]
["bitfinex","ETHUSD",1744735333073,5.406,1621.6,1621.5,6.45756504]
["bitfinex","ETHUSD",1744735335789,5.406,1621.6,1621.5,0.29044504]
["bitfinex","ETHUSD",1744735337623,5.406,1621.6,1621.5,6.45756504]
["bitfinex","ETHUSD",1744735338217,5.406,1621.6,1621.5,0.29044504]
["bitfinex","ETHUSD",1744735338424,6.16609,1621.8,1621.5,0.29044504]
["bitfinex","ETHUSD",1744735338586,6.16609,1621.8,1621.5,12.62445504]
["bitfinex","ETHUSD",1744735338786,6.16609,1621.8,1621.5,12.33401]
["bitfinex","ETHUSD",1744735338987,6.16609,1621.8,1621.6,0.2873251]
["bitfinex","ETHUSD",1744735339182,5.406,1622.0,1621.7,0.8059]
["bitfinex","ETHUSD",1744735339410,5.406,1622.0,1621.8,6.16597]
["bitfinex","ETHUSD",1744735339610,5.406,1622.0,1621.8,6.4494489]
["bitfinex","ETHUSD",1744735340009,5.406,1622.0,1621.8,12.6153089]
["bitfinex","ETHUSD",1744735340813,5.406,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744735341028,5.406,1622.0,1621.9,6.44867624]
["bitfinex","ETHUSD",1744735341391,5.406,1622.0,1621.9,0.28307624]
["bitfinex","ETHUSD",1744735343325,5.406,1622.0,1621.9,7.71015286]
["bitfinex","ETHUSD",1744735343523,12.33483,1622.4,1622.1,6.16448]
["bitfinex","ETHUSD",1744735343712,12.33483,1622.4,1622.1,12.32968]
["bitfinex","ETHUSD",1744735343913,12.33483,1622.4,1622.2,0.27923727]
["bitfinex","ETHUSD",1744735344111,6.16408,1622.3,1622.2,0.27923727]
["bitfinex","ETHUSD",1744735344291,6.16408,1622.3,1622.0,6.16516]
["bitfinex","ETHUSD",1744735344495,6.16408,1622.3,1622.2,0.2788528]
["bitfinex","ETHUSD",1744735344691,6.16408,1622.3,1621.9,8.20756662]
["bitfinex","ETHUSD",1744735344692,6.16446,1622.2,1622.1,0.27925525]
["bitfinex","ETHUSD",1744735344913,6.16408,1622.3,1622.0,6.76517]
["bitfinex","ETHUSD",1744735345128,6.16408,1622.3,1622.0,6.76511]
["bitfinex","ETHUSD",1744735345325,12.32831,1622.3,1622.0,7.80630135]
["bitfinex","ETHUSD",1744735345536,6.16448,1622.2,1622.0,1.64119135]
["bitfinex","ETHUSD",1744735345700,6.16408,1622.3,1622.0,7.80635135]
["bitfinex","ETHUSD",1744735346030,12.32839,1622.3,1622.0,7.80629135]
["bitfinex","ETHUSD",1744735346229,12.32833,1622.3,1622.0,7.80629135]
["bitfinex","ETHUSD",1744735346432,6.16408,1622.3,1622.0,7.80629135]
["bitfinex","ETHUSD",1744735347498,12.32831,1622.3,1622.0,7.80629135]
["bitfinex","ETHUSD",1744735348931,6.16408,1622.3,1622.0,7.80629135]
["bitfinex","ETHUSD",1744735349232,6.16408,1622.3,1622.0,13.97141135]
["bitfinex","ETHUSD",1744735349744,6.16408,1622.3,1622.0,7.80629135]
["bitfinex","ETHUSD",1744735351463,12.32842,1622.3,1622.0,6.7651]
["bitfinex","ETHUSD",1744735353142,6.16458,1622.2,1622.0,0.6]
["bitfinex","ETHUSD",1744735353329,6.16484,1622.1,1622.0,0.6]
["bitfinex","ETHUSD",1744735354044,12.33483,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744735354245,18.49876,1622.4,1622.0,13.20332422]
["bitfinex","ETHUSD",1744735354430,18.49876,1622.4,1622.2,0.27281614]
["bitfinex","ETHUSD",1744735354632,20.348636,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744735354828,20.348636,1622.4,1622.3,0.27241377]
["bitfinex","ETHUSD",1744735355033,5.405,1622.4,1622.1,0.7875]
["bitfinex","ETHUSD",1744735355245,5.405,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744735355623,5.405,1622.4,1622.3,6.43649377]
["bitfinex","ETHUSD",1744735355832,5.405,1622.4,1622.3,0.27241377]
["bitfinex","ETHUSD",1744735357025,5.405,1622.4,1622.3,6.43649377]
["bitfinex","ETHUSD",1744735358722,5.405,1622.4,1622.3,7.69655915]
["bitfinex","ETHUSD",1744735359875,5.401,1622.8,1622.6,6.16289]
["bitfinex","ETHUSD",1744735360070,5.401,1622.8,1622.5,6.16313]
["bitfinex","ETHUSD",1744735360364,5.401,1622.8,1622.7,0.26748875]
["bitfinex","ETHUSD",1744735360522,11.56322,1622.8,1622.6,0.26789089]
["bitfinex","ETHUSD",1744735360724,11.56322,1622.8,1622.7,0.26748875]
["bitfinex","ETHUSD",1744735361159,11.56322,1622.8,1622.5,12.32627]
["bitfinex","ETHUSD",1744735361456,11.56322,1622.8,1622.6,0.26746818]
["bitfinex","ETHUSD",1744735364171,19.573712,1622.8,1622.6,0.26746818]
["bitfinex","ETHUSD",1744735364371,6.94526,1622.7,1622.6,0.26746818]
["bitfinex","ETHUSD",1744735364736,12.32636,1622.6,1622.3,6.96092]
["bitfinex","ETHUSD",1744735365136,6.16339,1622.5,1622.3,0.797]
["bitfinex","ETHUSD",1744735365669,12.32689,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744735365833,6.16339,1622.5,1622.2,12.32871]
["bitfinex","ETHUSD",1744735366033,6.16302,1622.6,1622.3,6.16405]
["bitfinex","ETHUSD",1744735366969,5.401,1622.8,1622.5,6.16302]
["bitfinex","ETHUSD",1744735367136,5.401,1622.8,1622.6,6.16291]
["bitfinex","ETHUSD",1744735367725,5.401,1622.8,1622.5,6.16302]
["bitfinex","ETHUSD",1744735367726,11.56321,1622.8,1622.5,6.16302]
["bitfinex","ETHUSD",1744735367968,11.56321,1622.8,1622.5,12.32622]
["bitfinex","ETHUSD",1744735369972,5.401,1622.8,1622.6,6.42727698]
["bitfinex","ETHUSD",1744735370175,11.56318,1622.8,1622.6,0.26436698]
["bitfinex","ETHUSD",1744735370979,5.401,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744735371268,5.401,1622.8,1622.7,6.42537254]
["bitfinex","ETHUSD",1744735372498,5.401,1622.8,1622.7,0.26281254]
["bitfinex","ETHUSD",1744735372648,5.401,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744735372855,5.401,1622.8,1622.7,6.42385444]
["bitfinex","ETHUSD",1744735377198,5.401,1622.8,1622.7,0.26129444]
["bitfinex","ETHUSD",1744735377483,6.16257,1622.7,1622.4,13.15316]
["bitfinex","ETHUSD",1744735377986,6.16257,1622.7,1622.4,6.98958]
["bitfinex","ETHUSD",1744735377987,12.32532,1622.7,1622.4,6.98958]
["bitfinex","ETHUSD",1744735378574,6.16257,1622.7,1622.4,13.15318]
["bitfinex","ETHUSD",1744735379677,6.16257,1622.7,1622.4,6.98958]
["bitfinex","ETHUSD",1744735379981,6.16257,1622.7,1622.4,0.826]
["bitfinex","ETHUSD",1744735380181,12.32537,1622.7,1622.4,6.98968]
["bitfinex","ETHUSD",1744735380589,12.32538,1622.7,1622.4,6.98961]
["bitfinex","ETHUSD",1744735380763,12.32533,1622.7,1622.4,6.9896]
["bitfinex","ETHUSD",1744735380962,6.16257,1622.7,1622.4,6.9896]
["bitfinex","ETHUSD",1744735381195,6.16296,1622.6,1622.4,0.826]
["bitfinex","ETHUSD",1744735381429,6.16296,1622.6,1622.3,14.35429]
["bitfinex","ETHUSD",1744735381994,12.32543,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744735382897,6.16296,1622.6,1622.3,14.35429]
["bitfinex","ETHUSD",1744735383589,12.32554,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744735383922,8.017044,1622.7,1622.3,6.95747]
["bitfinex","ETHUSD",1744735384064,8.017044,1622.7,1622.2,0.8186]
["bitfinex","ETHUSD",1744735384065,6.16362,1622.5,1622.2,0.8186]
["bitfinex","ETHUSD",1744735384495,6.16362,1622.5,1622.1,12.3294]
["bitfinex","ETHUSD",1744735384496,12.3273,1622.5,1622.1,13.1616]
["bitfinex","ETHUSD",1744735384793,6.16397,1622.4,1622.1,6.99689]
["bitfinex","ETHUSD",1744735384995,6.16397,1622.4,1622.2,0.24167403]
["bitfinex","ETHUSD",1744735385289,6.16343,1622.5,1622.2,0.24167403]
["bitfinex","ETHUSD",1744735385667,6.16343,1622.5,1622.2,6.40610403]
["bitfinex","ETHUSD",1744735385883,13.10808,1622.6,1622.2,12.57053403]
["bitfinex","ETHUSD",1744735386082,6.16264,1622.7,1622.4,6.16342]
["bitfinex","ETHUSD",1744735386284,6.16264,1622.7,1622.5,0.24046765]
["bitfinex","ETHUSD",1744735386799,12.3254,1622.7,1622.5,0.24046765]
["bitfinex","ETHUSD",1744735387795,18.51383,1622.8,1622.5,6.40374765]
["bitfinex","ETHUSD",1744735388096,6.16259,1622.7,1622.6,0.24187299]
["bitfinex","ETHUSD",1744735388295,6.16259,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744735388490,6.16259,1622.7,1622.5,0.2422751]
["bitfinex","ETHUSD",1744735388877,12.32534,1622.7,1622.5,0.2422751]
["bitfinex","ETHUSD",1744735389074,6.16259,1622.7,1622.5,0.2422751]
["bitfinex","ETHUSD",1744735389583,12.32549,1622.7,1622.5,0.2422751]
["bitfinex","ETHUSD",1744735389892,6.16336,1622.5,1622.2,7.67595449]
["bitfinex","ETHUSD",1744735390103,6.16336,1622.5,1622.2,6.94594]
["bitfinex","ETHUSD",1744735391097,6.16336,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744735392102,6.16336,1622.5,1622.2,12.3287]
["bitfinex","ETHUSD",1744735392298,13.11386,1622.6,1622.2,12.3287]
["bitfinex","ETHUSD",1744735392504,13.11386,1622.6,1622.2,13.63811]
["bitfinex","ETHUSD",1744735392679,13.11387,1622.6,1622.3,6.16404]
["bitfinex","ETHUSD",1744735393401,6.16335,1622.5,1622.2,13.63811]
["bitfinex","ETHUSD",1744735393701,6.16335,1622.5,1622.2,13.6381]
["bitfinex","ETHUSD",1744735394303,6.95074,1622.6,1622.3,6.16403]
["bitfinex","ETHUSD",1744735394602,0.7789,1622.7,1622.4,6.16336]
["bitfinex","ETHUSD",1744735394805,0.7789,1622.7,1622.4,6.93336]
["bitfinex","ETHUSD",1744735395208,17.7256,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744735395508,17.7256,1622.8,1622.4,13.09692]
["bitfinex","ETHUSD",1744735395700,6.16258,1622.7,1622.4,13.09692]
["bitfinex","ETHUSD",1744735396444,6.16258,1622.7,1622.4,6.93336]
["bitfinex","ETHUSD",1744735396719,6.16258,1622.7,1622.4,13.09694]
["bitfinex","ETHUSD",1744735396902,6.16258,1622.7,1622.4,6.93336]
["bitfinex","ETHUSD",1744735398110,6.97996,1622.6,1622.3,6.16398]
["bitfinex","ETHUSD",1744735398278,6.97996,1622.6,1622.3,13.022348]
["bitfinex","ETHUSD",1744735398707,6.97996,1622.6,1622.3,6.858368]
["bitfinex","ETHUSD",1744735399016,6.97996,1622.6,1622.3,6.858358]
["bitfinex","ETHUSD",1744735399393,13.14306,1622.6,1622.3,6.858358]
["bitfinex","ETHUSD",1744735399803,13.14306,1622.6,1622.4,0.24416096]
["bitfinex","ETHUSD",1744735400199,6.16332,1622.5,1622.4,0.24416096]
["bitfinex","ETHUSD",1744735400392,6.16332,1622.5,1622.2,12.32868]
["bitfinex","ETHUSD",1744735400598,6.97996,1622.6,1622.3,6.40845323]
["bitfinex","ETHUSD",1744735400923,6.97996,1622.6,1622.3,12.57242323]
["bitfinex","ETHUSD",1744735401335,6.97996,1622.6,1622.3,13.17242323]
["bitfinex","ETHUSD",1744735401530,0.817,1622.6,1622.4,6.16354]
["bitfinex","ETHUSD",1744735401729,6.1626,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744735401730,0.7618,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744735401916,5.401,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1744735402114,5.401,1622.8,1622.7,0.24210931]
["bitfinex","ETHUSD",1744735402430,5.401,1622.8,1622.6,12.32579]
["bitfinex","ETHUSD",1744735402729,5.401,1622.8,1622.7,0.92448123]
["bitfinex","ETHUSD",1744735402935,5.401,1622.8,1622.7,0.23978152]
["bitfinex","ETHUSD",1744735403303,5.401,1622.8,1622.6,6.16285]
["bitfinex","ETHUSD",1744735403499,5.401,1622.8,1622.7,0.23962796]
["bitfinex","ETHUSD",1744735403702,5.401,1622.8,1622.6,6.16285]
["bitfinex","ETHUSD",1744735404038,5.401,1622.8,1622.7,0.23970473]
["bitfinex","ETHUSD",1744735404336,5.401,1622.8,1622.7,0.64025547]
["bitfinex","ETHUSD",1744735404530,5.401,1622.8,1622.7,0.87972987]
["bitfinex","ETHUSD",1744735405105,5.401,1622.8,1622.7,7.04228987]
["bitfinex","ETHUSD",1744735408841,12.32233,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735409015,12.32233,1623.1,1622.9,0.23766127]
["bitfinex","ETHUSD",1744735409222,6.16114,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735409405,6.16114,1623.1,1622.9,0.23766127]
["bitfinex","ETHUSD",1744735409610,6.16114,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735409916,12.32234,1623.1,1622.9,0.23766127]
["bitfinex","ETHUSD",1744735410132,12.32234,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735410317,12.32234,1623.1,1622.9,0.23766127]
["bitfinex","ETHUSD",1744735410537,12.32234,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735410738,12.32234,1623.1,1622.9,0.23517777]
["bitfinex","ETHUSD",1744735410952,12.32234,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735411195,12.32234,1623.1,1622.9,0.23517777]
["bitfinex","ETHUSD",1744735411359,6.16114,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735411656,6.16114,1623.1,1622.9,0.23517777]
["bitfinex","ETHUSD",1744735411848,6.16114,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735412058,6.16114,1623.1,1622.9,0.23517777]
["bitfinex","ETHUSD",1744735412239,6.16114,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735412558,6.16114,1623.1,1622.9,0.23517777]
["bitfinex","ETHUSD",1744735412924,6.16114,1623.1,1622.8,12.32412]
["bitfinex","ETHUSD",1744735413231,6.16114,1623.1,1622.9,0.23517777]
["bitfinex","ETHUSD",1744735413441,6.16114,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744735413625,12.32235,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744735413967,12.32235,1623.1,1622.9,0.23517777]
["bitfinex","ETHUSD",1744735414271,12.32235,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744735414428,6.16114,1623.1,1622.9,0.23517777]
["bitfinex","ETHUSD",1744735414625,5.396,1623.2,1623.0,6.16136]
["bitfinex","ETHUSD",1744735414819,11.55678,1623.2,1623.1,0.23475902]
["bitfinex","ETHUSD",1744735415042,11.55678,1623.2,1622.9,6.9781]
["bitfinex","ETHUSD",1744735415342,11.55678,1623.2,1623.0,0.23523758]
["bitfinex","ETHUSD",1744735415719,17.71773,1623.2,1623.0,0.23523758]
["bitfinex","ETHUSD",1744735416134,6.16104,1623.1,1623.0,0.23523758]
["bitfinex","ETHUSD",1744735423354,17.71759,1623.2,1623.0,0.23523758]
["bitfinex","ETHUSD",1744735424241,6.16104,1623.1,1623.0,0.23523758]
["bitfinex","ETHUSD",1744735424446,8.699122,1623.1,1623.0,0.23523758]
["bitfinex","ETHUSD",1744735424650,13.08853,1623.1,1622.8,6.16208]
["bitfinex","ETHUSD",1744735424827,13.08851,1623.1,1622.9,0.23530847]
["bitfinex","ETHUSD",1744735425030,13.08851,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744735425244,13.08851,1623.1,1622.9,0.23530847]
["bitfinex","ETHUSD",1744735425569,13.08851,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744735425725,13.08851,1623.1,1623.0,0.23490661]
["bitfinex","ETHUSD",1744735425931,14.937201,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744735426125,13.08875,1623.1,1622.9,0.23530847]
["bitfinex","ETHUSD",1744735426342,13.08875,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744735426565,13.08875,1623.1,1622.9,0.23530847]
["bitfinex","ETHUSD",1744735426863,13.08875,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744735427065,13.08875,1623.1,1622.9,0.23530847]
["bitfinex","ETHUSD",1744735427264,13.08875,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744735427443,13.08875,1623.1,1623.0,0.23490661]
["bitfinex","ETHUSD",1744735428044,13.08875,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744735428257,13.08875,1623.1,1622.9,0.23530847]
["bitfinex","ETHUSD",1744735428459,6.92734,1623.1,1622.9,6.16178]
["bitfinex","ETHUSD",1744735428654,6.92734,1623.1,1623.0,0.23490661]
["bitfinex","ETHUSD",1744735428864,6.92734,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744735429169,6.92734,1623.1,1623.0,0.23490661]
["bitfinex","ETHUSD",1744735429370,6.92734,1623.1,1622.9,0.23530847]
["bitfinex","ETHUSD",1744735429571,6.92734,1623.1,1623.0,0.23521383]
["bitfinex","ETHUSD",1744735429939,6.92734,1623.1,1622.8,12.32413]
["bitfinex","ETHUSD",1744735430264,6.92734,1623.1,1622.9,0.23553892]
["bitfinex","ETHUSD",1744735430469,6.92734,1623.1,1622.8,12.32413]
["bitfinex","ETHUSD",1744735430670,6.92734,1623.1,1623.0,0.23513705]
["bitfinex","ETHUSD",1744735430971,6.92734,1623.1,1622.8,12.32413]
["bitfinex","ETHUSD",1744735431266,13.08854,1623.1,1622.9,0.23553892]
["bitfinex","ETHUSD",1744735431488,13.08854,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735431768,13.08854,1623.1,1622.9,0.23553892]
["bitfinex","ETHUSD",1744735432064,13.08854,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744735432271,6.16156,1623.0,1622.9,0.23578117]
["bitfinex","ETHUSD",1744735432571,6.16156,1623.0,1622.7,13.13488]
["bitfinex","ETHUSD",1744735432772,6.16156,1623.0,1622.9,0.23585795]
["bitfinex","ETHUSD",1744735432979,6.16156,1623.0,1622.8,0.23625987]
["bitfinex","ETHUSD",1744735433177,6.16156,1623.0,1622.9,0.23585795]
["bitfinex","ETHUSD",1744735433572,12.32316,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744735433767,6.16156,1623.0,1622.9,0.23585795]
["bitfinex","ETHUSD",1744735433982,6.16156,1623.0,1622.8,0.23625987]
["bitfinex","ETHUSD",1744735434282,6.16156,1623.0,1622.9,0.23585795]
["bitfinex","ETHUSD",1744735434459,6.16156,1623.0,1622.8,6.16217]
["bitfinex","ETHUSD",1744735434651,6.16156,1623.0,1622.9,0.23585795]
["bitfinex","ETHUSD",1744735434850,13.08876,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744735435177,6.16142,1623.0,1622.9,0.23585795]
["bitfinex","ETHUSD",1744735435682,12.32301,1623.0,1622.9,0.23616519]
["bitfinex","ETHUSD",1744735435883,6.16142,1623.0,1622.7,12.32487]
["bitfinex","ETHUSD",1744735436084,13.08867,1623.1,1622.8,6.39874713]
["bitfinex","ETHUSD",1744735436252,6.92746,1623.1,1622.8,12.56092713]
["bitfinex","ETHUSD",1744735436868,13.08876,1623.1,1622.8,6.39874713]
["bitfinex","ETHUSD",1744735437067,13.08884,1623.1,1622.8,6.39874713]
["bitfinex","ETHUSD",1744735438489,11.5567,1623.2,1622.8,1.72885454]
["bitfinex","ETHUSD",1744735438789,11.5567,1623.2,1622.7,0.8292]
["bitfinex","ETHUSD",1744735438790,11.5567,1623.2,1622.9,12.32344]
["bitfinex","ETHUSD",1744735438952,5.396,1623.2,1623.0,6.16141]
["bitfinex","ETHUSD",1744735439154,5.396,1623.2,1623.1,0.23536145]
["bitfinex","ETHUSD",1744735439887,11.55667,1623.2,1623.1,0.23536145]
["bitfinex","ETHUSD",1744735440185,11.55667,1623.2,1622.9,13.09777]
["bitfinex","ETHUSD",1744735440351,11.55667,1623.2,1623.1,0.23497768]
["bitfinex","ETHUSD",1744735440549,11.55667,1623.2,1622.9,13.09771]
["bitfinex","ETHUSD",1744735440754,11.55667,1623.2,1623.0,0.23416831]
["bitfinex","ETHUSD",1744735442389,6.92814,1623.1,1623.0,0.23416831]
["bitfinex","ETHUSD",1744735442755,0.7671,1623.1,1622.6,0.8166]
["bitfinex","ETHUSD",1744735442952,6.16218,1622.8,1622.7,0.23528108]
["bitfinex","ETHUSD",1744735443157,6.16218,1622.8,1622.5,13.10795]
["bitfinex","ETHUSD",1744735443369,6.16214,1622.9,1622.6,12.56153987]
["bitfinex","ETHUSD",1744735444013,6.16214,1622.9,1622.6,12.56143987]
["bitfinex","ETHUSD",1744735444688,12.32409,1622.9,1622.7,0.6]
["bitfinex","ETHUSD",1744735444994,12.32409,1622.9,1622.8,0.23562204]
["bitfinex","ETHUSD",1744735445683,13.07849,1622.9,1622.8,0.23562204]
["bitfinex","ETHUSD",1744735445993,14.310899,1622.9,1622.8,0.23562204]
["bitfinex","ETHUSD",1744735447584,0.7544,1622.9,1622.7,6.16255]
["bitfinex","ETHUSD",1744735447865,6.16147,1623.0,1622.8,0.23767534]
["bitfinex","ETHUSD",1744735448464,6.1,1623.1,1622.9,6.1615]
["bitfinex","ETHUSD",1744735448662,10.34118387,1623.4,1623.2,6.16043]
["bitfinex","ETHUSD",1744735448894,9.53168387,1623.4,1623.3,0.23207718]
["bitfinex","ETHUSD",1744735449378,5.388,1623.4,1623.3,0.23207718]
["bitfinex","ETHUSD",1744735449700,11.54802,1623.4,1623.1,0.8331]
["bitfinex","ETHUSD",1744735449896,5.388,1623.4,1623.2,6.3956861]
["bitfinex","ETHUSD",1744735450801,5.388,1623.4,1623.3,6.91169]
["bitfinex","ETHUSD",1744735451320,5.388,1623.4,1623.3,0.98545876]
["bitfinex","ETHUSD",1744735452907,6.15883,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744735453112,12.34463904,1623.8,1623.5,0.23340887]
["bitfinex","ETHUSD",1744735453313,6.18608904,1623.8,1623.6,6.15894]
["bitfinex","ETHUSD",1744735453612,22.67658301,1623.9,1623.7,0.22698894]
["bitfinex","ETHUSD",1744735453813,24.94424131,1623.9,1623.7,0.22698894]
["bitfinex","ETHUSD",1744735453968,24.94424131,1623.9,1623.6,6.15894]
["bitfinex","ETHUSD",1744735454168,24.94424131,1623.9,1623.7,0.22698894]
["bitfinex","ETHUSD",1744735454371,24.94424131,1623.9,1623.5,12.31902]
["bitfinex","ETHUSD",1744735454667,24.94424131,1623.9,1623.6,0.22739045]
["bitfinex","ETHUSD",1744735455023,18.78594131,1623.9,1623.6,6.38654045]
["bitfinex","ETHUSD",1744735455167,24.94412131,1623.9,1623.6,0.22739045]
["bitfinex","ETHUSD",1744735455367,6.1584,1623.8,1623.6,0.22739045]
["bitfinex","ETHUSD",1744735456087,12.31693,1623.8,1623.6,0.22739045]
["bitfinex","ETHUSD",1744735456267,6.1584,1623.8,1623.6,0.22739045]
["bitfinex","ETHUSD",1744735457503,6.1584,1623.8,1623.6,0.99969045]
["bitfinex","ETHUSD",1744735459017,5.388,1623.9,1623.6,7.8747285]
["bitfinex","ETHUSD",1744735459205,5.388,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744735459585,5.388,1623.9,1623.8,6.38373942]
["bitfinex","ETHUSD",1744735460405,11.54265,1624.3,1623.9,6.15765]
["bitfinex","ETHUSD",1744735460607,11.54265,1624.3,1624.1,6.15704]
["bitfinex","ETHUSD",1744735460608,5.386,1624.3,1624.1,6.15704]
["bitfinex","ETHUSD",1744735460804,5.386,1624.3,1624.0,6.38176943]
["bitfinex","ETHUSD",1744735461107,5.386,1624.3,1624.0,7.41144194]
["bitfinex","ETHUSD",1744735461408,5.386,1624.3,1624.1,6.9823]
["bitfinex","ETHUSD",1744735461897,5.386,1624.3,1624.2,0.22227936]
["bitfinex","ETHUSD",1744735462206,5.386,1624.3,1624.1,6.9823]
["bitfinex","ETHUSD",1744735462401,5.386,1624.3,1624.2,0.22227936]
["bitfinex","ETHUSD",1744735462605,11.54249,1624.3,1624.2,0.22227936]
["bitfinex","ETHUSD",1744735462820,12.31498,1624.1,1623.7,13.14176]
["bitfinex","ETHUSD",1744735463228,0.808,1624.0,1623.6,6.87501805]
["bitfinex","ETHUSD",1744735463522,6.15884,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744735463718,6.15917,1623.6,1623.3,0.752]
["bitfinex","ETHUSD",1744735463899,12.31927,1623.5,1623.2,7.49953261]
["bitfinex","ETHUSD",1744735464217,6.15959,1623.5,1623.2,7.49953261]
["bitfinex","ETHUSD",1744735464422,6.15923,1623.6,1623.2,7.49953261]
["bitfinex","ETHUSD",1744735464620,12.31872,1623.6,1623.2,7.49953261]
["bitfinex","ETHUSD",1744735464823,12.31872,1623.6,1623.2,13.66005261]
["bitfinex","ETHUSD",1744735465386,6.15963,1623.5,1623.2,7.49949261]
["bitfinex","ETHUSD",1744735465592,6.15963,1623.5,1623.2,1.33897261]
["bitfinex","ETHUSD",1744735465792,12.32005,1623.4,1623.1,6.91292]
["bitfinex","ETHUSD",1744735465993,6.16051,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744735466217,6.16051,1623.3,1623.0,12.32266]
["bitfinex","ETHUSD",1744735466418,6.16051,1623.3,1623.0,6.16127]
["bitfinex","ETHUSD",1744735466625,6.16049,1623.3,1623.0,6.16127]
["bitfinex","ETHUSD",1744735467027,12.32111,1623.3,1622.9,13.10542]
["bitfinex","ETHUSD",1744735467343,12.32111,1623.3,1622.9,15.10483507]
["bitfinex","ETHUSD",1744735467640,6.16049,1623.3,1622.9,8.94312507]
["bitfinex","ETHUSD",1744735467824,6.16067,1623.2,1622.8,6.16213]
["bitfinex","ETHUSD",1744735468019,6.16128,1623.1,1622.7,6.97302]
["bitfinex","ETHUSD",1744735468339,12.32266,1623.1,1622.7,13.13547]
["bitfinex","ETHUSD",1744735468689,6.16128,1623.1,1622.8,12.32432]
["bitfinex","ETHUSD",1744735469123,12.32964,1623.4,1622.8,1.313482]
["bitfinex","ETHUSD",1744735469304,12.32964,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744735469513,12.32964,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744735469514,6.1697,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744735469716,6.1697,1623.4,1623.2,6.16056]
["bitfinex","ETHUSD",1744735469916,5.386,1623.4,1623.2,6.16056]
["bitfinex","ETHUSD",1744735470626,11.54594,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744735470832,12.700534,1623.4,1623.0,6.92859]
["bitfinex","ETHUSD",1744735471129,6.1604,1623.3,1623.0,13.08988]
["bitfinex","ETHUSD",1744735472126,6.1604,1623.3,1623.0,6.92849]
["bitfinex","ETHUSD",1744735472325,6.16073,1623.2,1622.9,6.16174]
["bitfinex","ETHUSD",1744735472530,6.98597,1623.3,1622.9,6.16174]
["bitfinex","ETHUSD",1744735472732,6.98605,1623.3,1622.9,13.634164]
["bitfinex","ETHUSD",1744735472935,6.16148,1623.0,1622.7,6.16247]
["bitfinex","ETHUSD",1744735473228,6.16148,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744735473641,12.32236,1623.1,1622.7,6.16243]
["bitfinex","ETHUSD",1744735473838,6.16115,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744735474982,12.32249,1623.1,1622.9,0.19770948]
["bitfinex","ETHUSD",1744735475155,13.554739,1623.1,1622.9,0.19770948]
["bitfinex","ETHUSD",1744735475475,13.554739,1623.1,1623.0,0.19707695]
["bitfinex","ETHUSD",1744735475829,6.16156,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744735476043,6.16156,1623.0,1622.8,0.19811164]
["bitfinex","ETHUSD",1744735476428,13.08845,1623.0,1622.8,0.19811164]
["bitfinex","ETHUSD",1744735476625,14.5205199,1623.0,1622.8,0.19811164]
["bitfinex","ETHUSD",1744735476829,14.5205199,1623.0,1622.6,13.10768]
["bitfinex","ETHUSD",1744735477027,14.5205199,1623.0,1622.7,0.19851384]
["bitfinex","ETHUSD",1744735477255,14.5205199,1623.0,1622.6,13.10768]
["bitfinex","ETHUSD",1744735477429,14.5205199,1623.0,1622.8,0.19811164]
["bitfinex","ETHUSD",1744735477764,13.77597199,1622.9,1622.6,0.782]
["bitfinex","ETHUSD",1744735477978,12.32392,1622.9,1622.5,12.32656]
["bitfinex","ETHUSD",1744735478132,6.16236,1622.8,1622.5,6.16328]
["bitfinex","ETHUSD",1744735478644,6.1618,1622.9,1622.5,12.32646]
["bitfinex","ETHUSD",1744735478645,12.32378,1622.9,1622.5,12.32646]
["bitfinex","ETHUSD",1744735479171,18.47274,1623.0,1622.7,6.16246]
["bitfinex","ETHUSD",1744735479483,6.1618,1622.9,1622.6,12.32582]
["bitfinex","ETHUSD",1744735479678,6.1618,1622.9,1622.6,12.32574]
["bitfinex","ETHUSD",1744735479972,11.54544,1623.0,1622.7,6.98989]
["bitfinex","ETHUSD",1744735480172,5.384,1623.0,1622.8,12.32422]
["bitfinex","ETHUSD",1744735480869,5.384,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744735481627,6.16039,1623.3,1623.0,6.16119]
["bitfinex","ETHUSD",1744735481784,6.16039,1623.3,1623.0,12.32248]
["bitfinex","ETHUSD",1744735482270,12.32086,1623.3,1623.0,6.16119]
["bitfinex","ETHUSD",1744735482559,12.3209,1623.3,1623.0,6.16119]
["bitfinex","ETHUSD",1744735482755,6.16039,1623.3,1623.0,6.16119]
["bitfinex","ETHUSD",1744735483050,12.33758,1623.4,1623.0,7.470718]
["bitfinex","ETHUSD",1744735483251,18.49783,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744735483454,6.16031,1623.3,1623.0,13.632028]
["bitfinex","ETHUSD",1744735484555,6.16031,1623.3,1623.0,7.470718]
["bitfinex","ETHUSD",1744735485869,6.16031,1623.3,1623.0,13.632008]
["bitfinex","ETHUSD",1744735486262,12.33758,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744735486462,5.384,1623.4,1623.2,6.16037]
["bitfinex","ETHUSD",1744735486667,5.384,1623.4,1623.2,6.98967]
["bitfinex","ETHUSD",1744735487880,5.384,1623.4,1623.2,13.15022]
["bitfinex","ETHUSD",1744735488184,5.384,1623.4,1623.2,6.98967]
["bitfinex","ETHUSD",1744735488767,11.5441,1623.4,1623.1,6.88409104]
["bitfinex","ETHUSD",1744735488967,11.5441,1623.4,1623.1,12.32189]
["bitfinex","ETHUSD",1744735489274,11.5441,1623.4,1623.1,12.32186]
["bitfinex","ETHUSD",1744735489575,11.5441,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744735489866,11.5441,1623.4,1623.2,0.1954888]
["bitfinex","ETHUSD",1744735490368,11.5441,1623.4,1623.2,6.3561488]
["bitfinex","ETHUSD",1744735490369,5.384,1623.4,1623.2,6.3561488]
["bitfinex","ETHUSD",1744735490663,11.54391,1623.4,1623.2,0.1954888]
["bitfinex","ETHUSD",1744735490870,5.384,1623.4,1623.2,6.3558688]
["bitfinex","ETHUSD",1744735491037,5.384,1623.4,1623.3,6.94649]
["bitfinex","ETHUSD",1744735491430,5.384,1623.4,1623.3,7.14150014]
["bitfinex","ETHUSD",1744735491937,6.2116,1623.8,1623.5,12.31856]
["bitfinex","ETHUSD",1744735492133,6.2116,1623.8,1623.6,0.19372819]
["bitfinex","ETHUSD",1744735492335,5.384,1623.8,1623.6,6.35281819]
["bitfinex","ETHUSD",1744735492541,5.384,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744735492771,5.384,1623.8,1623.7,6.35178959]
["bitfinex","ETHUSD",1744735494149,5.384,1623.8,1623.7,0.19301959]
["bitfinex","ETHUSD",1744735494475,5.384,1623.8,1623.6,13.14054]
["bitfinex","ETHUSD",1744735494771,5.384,1623.8,1623.7,0.19060808]
["bitfinex","ETHUSD",1744735496776,5.384,1623.8,1623.7,6.34937808]
["bitfinex","ETHUSD",1744735497789,12.30089,1623.8,1623.7,0.19060808]
["bitfinex","ETHUSD",1744735498088,20.305411,1623.8,1623.4,13.1125]
["bitfinex","ETHUSD",1744735498253,12.30089,1623.8,1623.5,12.31889]
["bitfinex","ETHUSD",1744735498435,12.30089,1623.8,1623.5,12.50781879]
["bitfinex","ETHUSD",1744735499275,12.30089,1623.8,1623.5,6.34834879]
["bitfinex","ETHUSD",1744735499276,18.45943,1623.8,1623.5,6.34834879]
["bitfinex","ETHUSD",1744735499476,12.30089,1623.8,1623.5,6.34834879]
["bitfinex","ETHUSD",1744735499672,12.30089,1623.8,1623.5,12.50774879]
["bitfinex","ETHUSD",1744735499877,6.1588,1623.7,1623.5,0.18892879]
["bitfinex","ETHUSD",1744735500413,6.1588,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744735500586,6.1588,1623.7,1623.5,0.18941099]
["bitfinex","ETHUSD",1744735500916,6.15915,1623.6,1623.3,16.15058]
["bitfinex","ETHUSD",1744735501194,6.1425,1623.8,1623.6,6.15879]
["bitfinex","ETHUSD",1744735501401,6.1425,1623.8,1623.5,6.15935]
["bitfinex","ETHUSD",1744735501622,12.30106,1623.8,1623.5,6.15935]
["bitfinex","ETHUSD",1744735501962,18.45974,1623.8,1623.5,6.15935]
["bitfinex","ETHUSD",1744735502499,6.1425,1623.8,1623.5,6.15935]
["bitfinex","ETHUSD",1744735502703,12.30109,1623.8,1623.4,6.15988]
["bitfinex","ETHUSD",1744735503000,6.15882,1623.7,1623.3,11.66886669]
["bitfinex","ETHUSD",1744735503509,6.15882,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1744735503712,12.31774,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1744735503870,6.15882,1623.7,1623.4,12.31965]
["bitfinex","ETHUSD",1744735504613,5.384,1623.8,1623.4,1.78284667]
["bitfinex","ETHUSD",1744735504902,5.384,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744735505307,5.384,1623.8,1623.6,6.97176]
["bitfinex","ETHUSD",1744735505509,5.384,1623.8,1623.7,6.33049204]
["bitfinex","ETHUSD",1744735505677,6.1,1624.1,1623.8,6.15808]
["bitfinex","ETHUSD",1744735505875,6.1,1624.1,1623.9,6.1579]
["bitfinex","ETHUSD",1744735506072,12.32367,1624.2,1623.9,6.32881901]
["bitfinex","ETHUSD",1744735506073,18.48075,1624.2,1623.9,6.32881901]
["bitfinex","ETHUSD",1744735506422,20.4447465,1624.2,1623.9,0.17091901]
["bitfinex","ETHUSD",1744735506586,14.2876665,1624.2,1623.9,6.15801]
["bitfinex","ETHUSD",1744735506906,5.382,1624.2,1624.0,6.32745454]
["bitfinex","ETHUSD",1744735507508,5.382,1624.2,1624.0,6.32734454]
["bitfinex","ETHUSD",1744735508704,6.98505,1624.1,1624.0,0.16985454]
["bitfinex","ETHUSD",1744735508911,9.98505,1624.1,1624.0,0.16985454]
["bitfinex","ETHUSD",1744735509080,6.15926,1623.6,1623.3,6.97549]
["bitfinex","ETHUSD",1744735509272,18.52465,1623.7,1623.3,13.13568]
["bitfinex","ETHUSD",1744735509468,18.52458,1623.7,1623.4,6.31440137]
["bitfinex","ETHUSD",1744735509881,6.15929,1623.6,1623.4,0.15450137]
["bitfinex","ETHUSD",1744735510207,5.379,1623.7,1623.5,6.1594]
["bitfinex","ETHUSD",1744735510505,11.53788,1623.7,1623.6,0.15604485]
["bitfinex","ETHUSD",1744735510899,17.69691,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744735511096,11.53788,1623.7,1623.6,0.15604485]
["bitfinex","ETHUSD",1744735511279,5.379,1623.7,1623.5,6.31594646]
["bitfinex","ETHUSD",1744735511479,5.379,1623.7,1623.6,0.15604485]
["bitfinex","ETHUSD",1744735512370,18.23479,1623.7,1623.3,13.1356]
["bitfinex","ETHUSD",1744735512576,18.23469,1623.7,1623.4,6.31674812]
["bitfinex","ETHUSD",1744735513001,12.07567,1623.7,1623.4,6.31674812]
["bitfinex","ETHUSD",1744735513398,12.07567,1623.7,1623.4,12.47652812]
["bitfinex","ETHUSD",1744735513611,12.07567,1623.7,1623.4,6.31662812]
["bitfinex","ETHUSD",1744735513773,18.23458,1623.7,1623.4,0.15684812]
["bitfinex","ETHUSD",1744735514116,6.15924,1623.6,1623.3,13.13569]
["bitfinex","ETHUSD",1744735514314,6.15924,1623.6,1623.5,0.15752085]
["bitfinex","ETHUSD",1744735514615,6.15924,1623.6,1623.5,0.1575976]
["bitfinex","ETHUSD",1744735514777,6.15924,1623.6,1623.3,13.13569]
["bitfinex","ETHUSD",1744735514973,6.15924,1623.6,1623.4,0.15792258]
["bitfinex","ETHUSD",1744735515178,11.53777,1623.7,1623.4,6.15983]
["bitfinex","ETHUSD",1744735515384,18.850537,1623.7,1623.5,0.15736736]
["bitfinex","ETHUSD",1744735515580,12.691547,1623.7,1623.5,0.15736736]
["bitfinex","ETHUSD",1744735516216,5.379,1623.7,1623.5,6.31681736]
["bitfinex","ETHUSD",1744735516420,5.379,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744735516639,5.379,1623.7,1623.6,6.31642266]
["bitfinex","ETHUSD",1744735517111,11.53777,1623.7,1623.6,0.15727266]
["bitfinex","ETHUSD",1744735517625,11.53777,1623.7,1623.4,12.3196]
["bitfinex","ETHUSD",1744735517821,11.53777,1623.7,1623.5,0.15761416]
["bitfinex","ETHUSD",1744735518617,5.379,1623.7,1623.5,12.47650416]
["bitfinex","ETHUSD",1744735518819,5.379,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744735519006,5.379,1623.7,1623.6,7.11416247]
["bitfinex","ETHUSD",1744735520832,5.379,1624.1,1623.8,6.15807]
["bitfinex","ETHUSD",1744735521024,5.379,1624.1,1623.9,7.13501831]
["bitfinex","ETHUSD",1744735521739,5.379,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744735521941,5.379,1624.1,1623.9,7.13501831]
["bitfinex","ETHUSD",1744735522097,5.379,1624.1,1624.0,0.1553654]
["bitfinex","ETHUSD",1744735522310,11.53625,1624.1,1624.0,0.1553654]
["bitfinex","ETHUSD",1744735522602,11.53625,1624.1,1623.8,12.31665]
["bitfinex","ETHUSD",1744735522831,11.53625,1624.1,1623.9,0.15576689]
["bitfinex","ETHUSD",1744735523043,11.53625,1624.1,1623.8,12.31665]
["bitfinex","ETHUSD",1744735523197,11.53625,1624.1,1623.9,0.13962809]
["bitfinex","ETHUSD",1744735523395,11.53625,1624.1,1623.8,6.15822]
["bitfinex","ETHUSD",1744735523595,11.53625,1624.1,1623.9,0.13962809]
["bitfinex","ETHUSD",1744735523917,6.15775,1624.0,1623.7,3.7771]
["bitfinex","ETHUSD",1744735524120,13.07765,1623.9,1623.6,6.15904]
["bitfinex","ETHUSD",1744735524433,13.07765,1623.9,1623.5,0.7548]
["bitfinex","ETHUSD",1744735524434,6.15858,1623.8,1623.5,0.7548]
["bitfinex","ETHUSD",1744735524635,6.15879,1623.7,1623.4,13.1114]
["bitfinex","ETHUSD",1744735524843,6.15858,1623.8,1623.5,12.31893]
["bitfinex","ETHUSD",1744735525134,6.15858,1623.8,1623.5,6.15943]
["bitfinex","ETHUSD",1744735525437,6.15858,1623.8,1623.5,12.31884]
["bitfinex","ETHUSD",1744735527735,6.15858,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744735528215,6.15858,1623.8,1623.5,12.31881]
["bitfinex","ETHUSD",1744735528652,6.15858,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744735528948,12.31712,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744735529145,0.7952,1623.7,1623.3,0.7512]
["bitfinex","ETHUSD",1744735529356,0.7952,1623.7,1623.2,6.16055]
["bitfinex","ETHUSD",1744735529509,13.1131,1623.7,1623.3,6.15991]
["bitfinex","ETHUSD",1744735529846,13.1131,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744735530144,6.95407,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744735530327,6.95407,1623.7,1623.4,13.07622]
["bitfinex","ETHUSD",1744735530546,0.8218,1623.8,1623.4,2.064222]
["bitfinex","ETHUSD",1744735530729,12.35882,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744735530929,5.379,1623.9,1623.7,6.15841]
["bitfinex","ETHUSD",1744735531249,5.379,1623.9,1623.8,6.96909]
["bitfinex","ETHUSD",1744735531560,5.379,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744735532337,5.379,1623.9,1623.8,1.31275]
["bitfinex","ETHUSD",1744735532571,6.1632,1623.9,1623.6,6.15904]
["bitfinex","ETHUSD",1744735532777,12.32144,1623.9,1623.6,6.15904]
["bitfinex","ETHUSD",1744735532953,5.379,1623.9,1623.7,12.31737]
["bitfinex","ETHUSD",1744735533159,5.379,1623.9,1623.7,6.15865]
["bitfinex","ETHUSD",1744735534940,5.379,1623.9,1623.8,0.28300008]
["bitfinex","ETHUSD",1744735536369,5.379,1623.9,1623.8,7.08555409]
["bitfinex","ETHUSD",1744735536548,5.379,1623.9,1623.8,7.89165409]
["bitfinex","ETHUSD",1744735538356,6.1573,1624.1,1623.8,7.89165409]
["bitfinex","ETHUSD",1744735538765,12.31473,1624.1,1623.8,7.08555409]
["bitfinex","ETHUSD",1744735538949,12.31473,1624.1,1623.8,6.44139008]
["bitfinex","ETHUSD",1744735539160,6.15763,1624.0,1623.8,0.28300008]
["bitfinex","ETHUSD",1744735540477,12.3149,1624.1,1623.8,6.44138008]
["bitfinex","ETHUSD",1744735540686,0.7789,1624.0,1623.8,6.44138008]
["bitfinex","ETHUSD",1744735540864,13.0938,1624.1,1623.8,6.44138008]
["bitfinex","ETHUSD",1744735541365,6.9362,1624.1,1623.8,12.59966008]
["bitfinex","ETHUSD",1744735541562,6.15696,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744735541879,6.1549,1624.3,1624.1,6.15718]
["bitfinex","ETHUSD",1744735541880,5.376,1624.3,1624.1,6.15718]
["bitfinex","ETHUSD",1744735542260,5.376,1624.3,1624.2,0.28063537]
["bitfinex","ETHUSD",1744735542466,5.376,1624.3,1624.1,6.15713]
["bitfinex","ETHUSD",1744735542664,5.376,1624.3,1624.2,0.28063537]
["bitfinex","ETHUSD",1744735542866,5.376,1624.3,1624.1,7.466266]
["bitfinex","ETHUSD",1744735543187,12.32315,1624.3,1624.2,0.28063537]
["bitfinex","ETHUSD",1744735543480,6.15722,1624.2,1623.8,13.12922]
["bitfinex","ETHUSD",1744735543641,12.31447,1624.2,1623.8,13.12922]
["bitfinex","ETHUSD",1744735544253,12.31496,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744735544464,0.7838,1624.0,1623.8,6.15826]
["bitfinex","ETHUSD",1744735544840,6.94144,1624.0,1623.7,12.31752]
["bitfinex","ETHUSD",1744735545039,6.94144,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744735545279,6.94144,1624.0,1623.7,12.31752]
["bitfinex","ETHUSD",1744735546371,13.09935,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744735546686,6.15844,1623.8,1623.5,12.31884]
["bitfinex","ETHUSD",1744735546872,6.15844,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744735547061,6.15844,1623.8,1623.5,12.31883]
["bitfinex","ETHUSD",1744735547465,11.53413,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744735548065,17.69229,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744735548266,17.69233,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744735548572,6.15854,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744735548878,6.99111,1623.7,1623.4,6.98187]
["bitfinex","ETHUSD",1744735549242,6.99111,1623.7,1623.4,13.14166]
["bitfinex","ETHUSD",1744735549640,0.8323,1623.7,1623.4,13.14166]
["bitfinex","ETHUSD",1744735549844,0.8323,1623.7,1623.5,0.28316614]
["bitfinex","ETHUSD",1744735550281,0.8323,1623.7,1623.5,6.44256614]
["bitfinex","ETHUSD",1744735550450,18.45279,1623.9,1623.5,12.60197614]
["bitfinex","ETHUSD",1744735550651,20.4290573,1623.9,1623.5,12.60197614]
["bitfinex","ETHUSD",1744735550880,14.2708673,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744735551055,12.2946,1623.9,1623.7,0.28260778]
["bitfinex","ETHUSD",1744735551261,12.2946,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744735551558,12.2946,1623.9,1623.7,0.28260778]
["bitfinex","ETHUSD",1744735551745,5.376,1623.9,1623.7,7.25056778]
["bitfinex","ETHUSD",1744735551942,0.8246,1624.2,1623.7,7.25056778]
["bitfinex","ETHUSD",1744735552141,11.53263,1624.3,1624.0,6.15753]
["bitfinex","ETHUSD",1744735552371,5.376,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744735552577,5.376,1624.3,1624.1,6.43962852]
["bitfinex","ETHUSD",1744735552777,5.376,1624.3,1624.1,0.28266852]
["bitfinex","ETHUSD",1744735553081,5.376,1624.3,1624.1,6.43983852]
["bitfinex","ETHUSD",1744735553250,5.376,1624.3,1624.1,13.35242533]
["bitfinex","ETHUSD",1744735553452,5.376,1624.3,1624.1,7.19525533]
["bitfinex","ETHUSD",1744735554880,5.376,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744735555051,5.376,1624.3,1624.2,6.43816629]
["bitfinex","ETHUSD",1744735556080,5.376,1624.3,1624.2,0.28129629]
["bitfinex","ETHUSD",1744735556286,5.376,1624.3,1624.1,13.06967681]
["bitfinex","ETHUSD",1744735556483,5.376,1624.3,1624.2,0.28129629]
["bitfinex","ETHUSD",1744735556715,5.376,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744735556882,5.376,1624.3,1624.2,7.74510697]
["bitfinex","ETHUSD",1744735557385,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744735557769,0.05,1624.4,1624.3,6.4353932]
["bitfinex","ETHUSD",1744735558889,0.05,1624.4,1624.3,7.2123932]
["bitfinex","ETHUSD",1744735560889,0.05,1624.4,1624.3,0.2789032]
["bitfinex","ETHUSD",1744735561386,6.20611,1624.4,1624.1,13.06618]
["bitfinex","ETHUSD",1744735561607,0.05,1624.4,1624.3,0.27288812]
["bitfinex","ETHUSD",1744735561764,0.05,1624.4,1624.2,6.43016885]
["bitfinex","ETHUSD",1744735561964,0.05,1624.4,1624.3,6.42937812]
["bitfinex","ETHUSD",1744735563090,0.05,1624.4,1624.3,0.27288812]
["bitfinex","ETHUSD",1744735563796,0.05,1624.4,1624.3,6.42937812]
["bitfinex","ETHUSD",1744735564479,0.05,1624.4,1624.3,8.30365793]
["bitfinex","ETHUSD",1744735565800,0.05,1624.4,1624.3,9.10455793]
["bitfinex","ETHUSD",1744735570998,0.05,1624.4,1624.3,9.16611138]
["bitfinex","ETHUSD",1744735571407,0.05,1624.4,1624.3,16.05484209]
["bitfinex","ETHUSD",1744735571705,0.05,1624.4,1624.3,16.6558646]
["bitfinex","ETHUSD",1744735573017,0.05,1624.4,1624.3,12.21713389]
["bitfinex","ETHUSD",1744735573223,0.05,1624.4,1624.3,9.21713389]
["bitfinex","ETHUSD",1744735573516,0.05,1624.4,1624.3,8.41623389]
["bitfinex","ETHUSD",1744735574023,0.8041,1624.4,1624.3,0.38546408]
["bitfinex","ETHUSD",1744735574408,0.05,1624.4,1624.3,6.54195408]
["bitfinex","ETHUSD",1744735574575,0.05,1624.4,1624.3,0.38546408]
["bitfinex","ETHUSD",1744735575011,6.96021,1624.4,1624.3,0.27288812]
["bitfinex","ETHUSD",1744735575312,6.96021,1624.4,1623.9,3.88873071]
["bitfinex","ETHUSD",1744735575313,6.157,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744735575532,12.31402,1624.2,1623.9,7.54445368]
["bitfinex","ETHUSD",1744735575734,13.06818,1624.2,1624.0,0.27005133]
["bitfinex","ETHUSD",1744735576038,12.28335,1624.1,1624.0,0.27005133]
["bitfinex","ETHUSD",1744735576332,0.7541,1623.8,1623.5,12.31888]
["bitfinex","ETHUSD",1744735576531,0.7541,1623.8,1623.6,6.15909]
["bitfinex","ETHUSD",1744735577307,0.7541,1623.8,1623.5,13.633198]
["bitfinex","ETHUSD",1744735577734,0.7541,1623.8,1623.6,6.15911]
["bitfinex","ETHUSD",1744735578135,6.1994,1624.1,1623.9,6.15799]
["bitfinex","ETHUSD",1744735578339,6.1994,1624.1,1623.8,6.15818]
["bitfinex","ETHUSD",1744735579210,12.3567,1624.1,1623.8,6.15818]
["bitfinex","ETHUSD",1744735579837,18.51415,1624.1,1623.9,0.27222728]
["bitfinex","ETHUSD",1744735580013,20.365565,1624.1,1623.7,13.14158]
["bitfinex","ETHUSD",1744735580201,12.3567,1624.1,1623.8,0.2726381]
["bitfinex","ETHUSD",1744735580406,12.3567,1624.1,1623.8,6.4309681]
["bitfinex","ETHUSD",1744735580629,0.8274,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744735580840,0.05,1624.4,1624.2,6.15683]
["bitfinex","ETHUSD",1744735581013,0.05,1624.4,1624.3,7.04083583]
["bitfinex","ETHUSD",1744735581411,0.05,1624.4,1624.3,0.88434583]
["bitfinex","ETHUSD",1744735581611,0.05,1624.4,1624.3,0.26866283]
["bitfinex","ETHUSD",1744735581845,0.05,1624.4,1624.3,6.42515283]
["bitfinex","ETHUSD",1744735583647,0.05,1624.4,1624.3,0.26866283]
["bitfinex","ETHUSD",1744735586547,0.05,1624.4,1624.3,7.91139354]
["bitfinex","ETHUSD",1744735586843,0.05,1624.4,1624.3,10.84172879]
["bitfinex","ETHUSD",1744735587050,0.05,1624.4,1624.3,13.54612174]
["bitfinex","ETHUSD",1744735588544,0.771,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744735588745,54.1798,1625.1,1624.8,12.3092]
["bitfinex","ETHUSD",1744735588916,60.33328,1625.1,1624.8,6.42363084]
["bitfinex","ETHUSD",1744735589334,54.1798,1625.1,1624.8,12.57811084]
["bitfinex","ETHUSD",1744735589540,54.1798,1625.1,1624.8,6.42362084]
["bitfinex","ETHUSD",1744735589742,54.1798,1625.1,1624.8,12.57810084]
["bitfinex","ETHUSD",1744735590738,54.1798,1625.1,1624.8,6.42362084]
["bitfinex","ETHUSD",1744735591447,60.3333,1625.1,1624.8,12.57809084]
["bitfinex","ETHUSD",1744735591826,60.3333,1625.1,1624.8,12.57807084]
["bitfinex","ETHUSD",1744735592145,60.3333,1625.1,1624.8,6.42360084]
["bitfinex","ETHUSD",1744735592346,60.3247596,1625.1,1624.8,0.26914084]
["bitfinex","ETHUSD",1744735592513,0.7988,1624.9,1624.8,0.26914084]
["bitfinex","ETHUSD",1744735594147,0.7988,1624.9,1624.8,6.42374084]
["bitfinex","ETHUSD",1744735594352,0.7988,1624.9,1624.8,0.26914084]
["bitfinex","ETHUSD",1744735595351,0.7988,1624.9,1624.8,6.42374084]
["bitfinex","ETHUSD",1744735595850,54.2271,1625.1,1624.9,6.15418]
["bitfinex","ETHUSD",1744735596046,54.2271,1625.1,1625.0,0.26587262]
["bitfinex","ETHUSD",1744735596245,54.2271,1625.1,1625.0,6.41971262]
["bitfinex","ETHUSD",1744735597244,54.2271,1625.1,1625.0,0.26587262]
["bitfinex","ETHUSD",1744735597427,72.57219,1625.1,1624.8,6.18448]
["bitfinex","ETHUSD",1744735597624,66.53417,1625.1,1624.9,0.26269347]
["bitfinex","ETHUSD",1744735597828,66.53417,1625.1,1624.8,6.18448]
["bitfinex","ETHUSD",1744735599749,6.15385,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735600052,6.90652,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735601779,6.90652,1624.9,1624.8,0.29334377]
["bitfinex","ETHUSD",1744735601931,12.82683307,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735604323,13.29069683,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735606535,12.82683307,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735606743,6.90652,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735607337,6.90652,1624.9,1624.8,0.27454827]
["bitfinex","ETHUSD",1744735607536,6.90652,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735607768,6.90652,1624.9,1624.8,0.27448823]
["bitfinex","ETHUSD",1744735607956,6.90652,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735608151,0.7523,1624.9,1624.8,0.27448823]
["bitfinex","ETHUSD",1744735608357,6.15385,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735608557,11.52385,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735608760,5.37,1625.0,1624.9,6.39829796]
["bitfinex","ETHUSD",1744735608935,5.37,1625.0,1624.9,0.24407796]
["bitfinex","ETHUSD",1744735609365,5.37,1625.0,1624.8,13.52519514]
["bitfinex","ETHUSD",1744735609568,5.37,1625.0,1624.9,0.24315916]
["bitfinex","ETHUSD",1744735609872,11.52384,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735610165,11.52384,1625.0,1624.9,0.24315916]
["bitfinex","ETHUSD",1744735610569,17.67788,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735610772,17.67788,1625.0,1624.9,0.24315916]
["bitfinex","ETHUSD",1744735611072,11.52384,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735611266,11.52384,1625.0,1624.9,0.24315916]
["bitfinex","ETHUSD",1744735611471,11.52384,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735611777,11.52384,1625.0,1624.9,0.24315916]
["bitfinex","ETHUSD",1744735612073,11.52384,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735612273,11.52384,1625.0,1624.9,0.24315916]
["bitfinex","ETHUSD",1744735612571,11.52384,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735612771,11.52384,1625.0,1624.9,0.24315916]
["bitfinex","ETHUSD",1744735613191,11.52384,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735613386,11.52384,1625.0,1624.9,0.24315916]
["bitfinex","ETHUSD",1744735613590,13.291578,1625.0,1624.9,0.24315916]
["bitfinex","ETHUSD",1744735613796,13.291578,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735613797,6.97322,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735614593,0.819,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735615390,6.97322,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735615698,19.445608,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735616059,13.291578,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735616261,5.37,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735616459,11.52384,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735617793,17.67782,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735618094,5.37,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735618294,5.37,1625.0,1624.8,6.18437]
["bitfinex","ETHUSD",1744735618463,5.37,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744735618659,5.37,1625.0,1624.8,6.878987]
["bitfinex","ETHUSD",1744735618895,11.52388,1625.0,1624.8,0.724617]
["bitfinex","ETHUSD",1744735619094,11.52388,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735619464,5.37,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735619983,11.52397,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735620706,5.37,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735621761,5.37,1625.0,1624.8,7.49442]
["bitfinex","ETHUSD",1744735621974,5.37,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744735622782,5.37,1625.0,1624.9,6.96442]
["bitfinex","ETHUSD",1744735624702,5.37,1625.0,1624.9,7.20459648]
["bitfinex","ETHUSD",1744735625306,5.37,1625.0,1624.9,1.05037648]
["bitfinex","ETHUSD",1744735625495,5.37,1625.0,1624.9,8.67452213]
["bitfinex","ETHUSD",1744735626593,6.2314,1625.4,1625.2,6.15294]
["bitfinex","ETHUSD",1744735626796,11.57134,1625.4,1625.1,6.9481]
["bitfinex","ETHUSD",1744735626998,11.57134,1625.4,1625.3,0.23837915]
["bitfinex","ETHUSD",1744735627191,11.57134,1625.4,1625.2,0.23878921]
["bitfinex","ETHUSD",1744735627509,5.419,1625.4,1625.3,0.23753911]
["bitfinex","ETHUSD",1744735627876,11.57133,1625.4,1625.3,0.23753911]
["bitfinex","ETHUSD",1744735628706,6.15337,1625.2,1624.9,7.62401565]
["bitfinex","ETHUSD",1744735629019,6.95923,1625.1,1625.0,0.23896574]
["bitfinex","ETHUSD",1744735630421,13.11294,1625.1,1624.8,0.03]
["bitfinex","ETHUSD",1744735630604,13.11294,1625.1,1625.0,0.2383658]
["bitfinex","ETHUSD",1744735630917,6.15384,1625.0,1624.8,1.342645]
["bitfinex","ETHUSD",1744735632344,0.8056,1625.1,1624.8,1.342645]
["bitfinex","ETHUSD",1744735632509,6.95942,1625.1,1624.8,7.497125]
["bitfinex","ETHUSD",1744735632705,5.367,1625.0,1624.8,13.651615]
["bitfinex","ETHUSD",1744735633045,5.367,1625.0,1624.9,1.3651615]
["bitfinex","ETHUSD",1744735633198,5.367,1625.0,1624.8,6.18448]
["bitfinex","ETHUSD",1744735634049,11.52084,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735634257,6.98032,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735636420,6.98032,1624.9,1624.8,0.27084456]
["bitfinex","ETHUSD",1744735636637,6.98032,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735636852,9.445839,1624.9,1624.8,0.270923]
["bitfinex","ETHUSD",1744735637018,9.445839,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735637419,9.445839,1624.9,1624.8,0.27100145]
["bitfinex","ETHUSD",1744735640604,13.33456971,1624.9,1624.8,0.27100145]
["bitfinex","ETHUSD",1744735640839,9.445839,1624.9,1624.8,0.27100145]
["bitfinex","ETHUSD",1744735641115,9.445839,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735641440,9.445839,1624.9,1624.8,0.27123662]
["bitfinex","ETHUSD",1744735641737,9.445839,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735641930,11.52084,1625.0,1624.8,0.27333721]
["bitfinex","ETHUSD",1744735641931,18.462,1625.0,1624.8,0.27333721]
["bitfinex","ETHUSD",1744735642128,6.15422,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735642523,6.15422,1624.9,1624.8,0.27380793]
["bitfinex","ETHUSD",1744735643337,5.367,1625.0,1624.8,6.42829793]
["bitfinex","ETHUSD",1744735643539,5.367,1625.0,1624.8,0.27380793]
["bitfinex","ETHUSD",1744735643540,11.52118,1625.0,1624.8,0.27380793]
["bitfinex","ETHUSD",1744735643706,6.15422,1624.9,1624.8,0.27380793]
["bitfinex","ETHUSD",1744735644740,5.367,1625.0,1624.8,6.42808793]
["bitfinex","ETHUSD",1744735645043,5.367,1625.0,1624.8,7.07089672]
["bitfinex","ETHUSD",1744735646040,5.367,1625.0,1624.8,0.91661672]
["bitfinex","ETHUSD",1744735646413,11.52098,1625.0,1624.8,0.91661672]
["bitfinex","ETHUSD",1744735646617,17.67511,1625.0,1624.8,0.27380793]
["bitfinex","ETHUSD",1744735647415,5.367,1625.0,1624.9,0.7909]
["bitfinex","ETHUSD",1744735647761,5.367,1625.0,1624.9,1.03461134]
["bitfinex","ETHUSD",1744735647910,11.52084,1625.0,1624.9,0.24371134]
["bitfinex","ETHUSD",1744735648110,11.52084,1625.0,1624.8,0.8557]
["bitfinex","ETHUSD",1744735648323,11.52084,1625.0,1624.9,0.24371134]
["bitfinex","ETHUSD",1744735648522,11.52084,1625.0,1624.8,0.8557]
["bitfinex","ETHUSD",1744735648745,11.52084,1625.0,1624.9,0.24371134]
["bitfinex","ETHUSD",1744735648945,5.367,1625.0,1624.8,7.01029]
["bitfinex","ETHUSD",1744735649125,5.367,1625.0,1624.9,7.09896034]
["bitfinex","ETHUSD",1744735649317,5.367,1625.0,1624.9,7.92466034]
["bitfinex","ETHUSD",1744735649512,6.15273,1625.3,1625.0,6.1537]
["bitfinex","ETHUSD",1744735649847,6.15273,1625.3,1625.1,0.24289067]
["bitfinex","ETHUSD",1744735650215,12.30561,1625.3,1625.1,0.24289067]
["bitfinex","ETHUSD",1744735650513,12.30561,1625.3,1624.9,13.834969]
["bitfinex","ETHUSD",1744735650713,12.30563,1625.3,1625.0,7.78062788]
["bitfinex","ETHUSD",1744735652350,0.05,1625.4,1625.2,6.15271]
["bitfinex","ETHUSD",1744735652656,0.05,1625.4,1625.3,0.2420702]
["bitfinex","ETHUSD",1744735653344,6.20233,1625.4,1625.3,0.2420702]
["bitfinex","ETHUSD",1744735653544,6.20233,1625.4,1625.1,6.92995]
["bitfinex","ETHUSD",1744735653750,6.20233,1625.4,1625.2,0.24248041]
["bitfinex","ETHUSD",1744735653932,6.20233,1625.4,1625.1,8.37666669]
["bitfinex","ETHUSD",1744735654253,0.05,1625.4,1625.2,6.39545041]
["bitfinex","ETHUSD",1744735654958,0.05,1625.4,1625.2,6.39544041]
["bitfinex","ETHUSD",1744735656423,6.20249,1625.4,1625.2,0.24248041]
["bitfinex","ETHUSD",1744735656955,0.05,1625.4,1625.3,0.23770408]
["bitfinex","ETHUSD",1744735658262,0.05,1625.4,1625.3,7.20661408]
["bitfinex","ETHUSD",1744735667164,0.05,1625.4,1625.3,10.26813522]
["bitfinex","ETHUSD",1744735669479,0.05,1625.4,1625.3,10.20661408]
["bitfinex","ETHUSD",1744735669683,0.05,1625.4,1625.3,7.20661408]
["bitfinex","ETHUSD",1744735669859,0.05,1625.4,1625.3,9.69445153]
["bitfinex","ETHUSD",1744735670872,0.05,1625.4,1625.3,9.75596785]
["bitfinex","ETHUSD",1744735680591,0.05,1625.4,1625.3,9.69445153]
["bitfinex","ETHUSD",1744735681259,0.05,1625.4,1625.3,9.75596667]
["bitfinex","ETHUSD",1744735683787,0.05,1625.4,1625.3,9.69445153]
["bitfinex","ETHUSD",1744735686391,0.05,1625.4,1625.3,9.75596592]
["bitfinex","ETHUSD",1744735690066,0.05,1625.4,1625.3,8.87825153]
["bitfinex","ETHUSD",1744735690267,0.05,1625.4,1625.3,6.39041408]
["bitfinex","ETHUSD",1744735690468,0.05,1625.4,1625.3,0.23770408]
["bitfinex","ETHUSD",1744735690667,6.98343,1625.4,1625.3,0.23770408]
["bitfinex","ETHUSD",1744735691001,12.35483,1625.4,1625.1,6.15337]
["bitfinex","ETHUSD",1744735691162,6.15328,1625.2,1624.9,6.15412]
["bitfinex","ETHUSD",1744735691367,0.7811,1625.1,1624.8,6.18448]
["bitfinex","ETHUSD",1744735691563,0.7811,1625.1,1624.9,6.1542]
["bitfinex","ETHUSD",1744735692165,6.93461,1625.1,1624.8,6.18447]
["bitfinex","ETHUSD",1744735692508,0.7811,1625.0,1624.8,6.18447]
["bitfinex","ETHUSD",1744735692991,0.7811,1625.0,1624.8,12.33894]
["bitfinex","ETHUSD",1744735693300,0.7811,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744735694202,0.05,1625.4,1624.9,6.15422]
["bitfinex","ETHUSD",1744735694203,0.8217,1625.1,1624.9,6.15422]
["bitfinex","ETHUSD",1744735694495,0.8217,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744735695399,0.8217,1625.1,1624.9,12.30831]
["bitfinex","ETHUSD",1744735695563,0.8217,1625.1,1624.9,6.15409]
["bitfinex","ETHUSD",1744735695767,7.672791,1625.1,1624.8,6.1845]
["bitfinex","ETHUSD",1744735696086,0.758,1625.0,1624.8,6.1845]
["bitfinex","ETHUSD",1744735697503,6.91196,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735698106,0.758,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735698308,2.0552071,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735698710,2.0552071,1625.0,1624.8,6.18459]
["bitfinex","ETHUSD",1744735698877,8.2092971,1625.0,1624.8,0.03]
["bitfinex","ETHUSD",1744735699079,6.94202,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735699278,0.7878,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735699894,0.7878,1624.9,1624.8,0.24868101]
["bitfinex","ETHUSD",1744735700917,6.94202,1624.9,1624.8,0.24868101]
["bitfinex","ETHUSD",1744735701111,0.7878,1624.9,1624.8,0.24868101]
["bitfinex","ETHUSD",1744735701608,0.7878,1624.9,1624.8,6.40328101]
["bitfinex","ETHUSD",1744735701813,0.7878,1624.9,1624.8,0.24868101]
["bitfinex","ETHUSD",1744735701991,6.94202,1624.9,1624.8,0.24868101]
["bitfinex","ETHUSD",1744735702176,8.38133171,1624.9,1624.8,0.24868101]
["bitfinex","ETHUSD",1744735705623,8.42033171,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735705815,11.42033171,1624.9,1624.8,0.03]
["bitfinex","ETHUSD",1744735707039,11.42033171,1624.9,1624.1,6.15704]
["bitfinex","ETHUSD",1744735707040,6.15633,1624.4,1624.1,6.15704]
["bitfinex","ETHUSD",1744735707341,5.364,1624.4,1624.3,6.15647]
["bitfinex","ETHUSD",1744735709344,5.9004,1624.4,1624.3,6.15647]
["bitfinex","ETHUSD",1744735709507,6.6913,1624.4,1624.2,12.31346]
["bitfinex","ETHUSD",1744735709714,6.6913,1624.4,1624.2,12.31342]
["bitfinex","ETHUSD",1744735710009,0.7567,1624.2,1623.9,12.31587]
["bitfinex","ETHUSD",1744735710211,13.07061,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744735710511,0.7567,1623.9,1623.7,6.15875]
["bitfinex","ETHUSD",1744735710772,0.7567,1623.9,1623.6,6.15908]
["bitfinex","ETHUSD",1744735710951,6.91472,1623.9,1623.6,6.15908]
["bitfinex","ETHUSD",1744735711453,0.7879,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1744735711611,7.641412,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1744735711810,1.482532,1623.7,1623.4,12.31961]
["bitfinex","ETHUSD",1744735712028,0.7879,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744735712225,0.776,1623.9,1623.6,12.31815]
["bitfinex","ETHUSD",1744735712431,6.93412,1623.9,1623.5,6.94348]
["bitfinex","ETHUSD",1744735712734,6.94211,1623.7,1623.4,6.15983]
["bitfinex","ETHUSD",1744735712950,13.10108,1623.7,1623.4,6.15983]
["bitfinex","ETHUSD",1744735713132,5.366,1623.6,1623.4,6.15983]
["bitfinex","ETHUSD",1744735713328,5.366,1623.6,1623.4,12.31959]
["bitfinex","ETHUSD",1744735713547,5.366,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744735714256,11.52515,1623.6,1623.2,6.93561]
["bitfinex","ETHUSD",1744735714459,0.7833,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744735714663,2.630082,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744735714859,2.630082,1623.5,1623.3,0.24137594]
["bitfinex","ETHUSD",1744735715625,8.789772,1623.5,1623.3,0.24137594]
["bitfinex","ETHUSD",1744735715831,14.949492,1623.5,1623.1,12.32164]
["bitfinex","ETHUSD",1744735716066,14.949492,1623.5,1623.2,0.24417792]
["bitfinex","ETHUSD",1744735716251,1.4949492,1623.4,1623.2,0.24417792]
["bitfinex","ETHUSD",1744735716631,1.4949492,1623.4,1623.2,6.40481792]
["bitfinex","ETHUSD",1744735717245,7.6548892,1623.4,1623.2,0.24417792]
["bitfinex","ETHUSD",1744735717649,1.4949492,1623.4,1623.2,6.40470792]
["bitfinex","ETHUSD",1744735717848,0.7833,1623.5,1623.2,6.40470792]
["bitfinex","ETHUSD",1744735718064,0.7833,1623.5,1623.3,6.16015]
["bitfinex","ETHUSD",1744735718566,0.7833,1623.5,1623.2,6.40477792]
["bitfinex","ETHUSD",1744735718567,6.1444,1623.6,1623.4,6.15973]
["bitfinex","ETHUSD",1744735718866,6.9377,1623.6,1623.3,6.16026]
["bitfinex","ETHUSD",1744735719163,5.366,1623.5,1623.3,6.16026]
["bitfinex","ETHUSD",1744735719567,5.366,1623.5,1623.3,6.16013]
["bitfinex","ETHUSD",1744735719979,5.366,1623.5,1623.3,12.32026]
["bitfinex","ETHUSD",1744735720355,5.366,1623.5,1623.3,6.16013]
["bitfinex","ETHUSD",1744735720780,6.9377,1623.6,1623.3,6.16013]
["bitfinex","ETHUSD",1744735721082,5.366,1623.5,1623.3,6.16013]
["bitfinex","ETHUSD",1744735721680,5.366,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744735722074,5.366,1623.5,1623.3,6.16013]
["bitfinex","ETHUSD",1744735722894,5.366,1623.5,1623.3,12.32031]
["bitfinex","ETHUSD",1744735723259,5.366,1623.5,1623.3,6.16013]
["bitfinex","ETHUSD",1744735723993,5.366,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744735724194,12.28417668,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744735725898,0.7747,1623.3,1623.1,12.32193]
["bitfinex","ETHUSD",1744735726463,0.7747,1623.3,1623.1,6.16092]
["bitfinex","ETHUSD",1744735726975,0.7747,1623.3,1623.1,12.32178]
["bitfinex","ETHUSD",1744735727182,6.12450668,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744735727362,6.12251735,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744735727559,6.92631735,1623.5,1623.3,6.1602]
["bitfinex","ETHUSD",1744735727992,5.366,1623.5,1623.3,6.16016]
["bitfinex","ETHUSD",1744735728301,5.366,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744735728464,5.366,1623.5,1623.3,6.16016]
["bitfinex","ETHUSD",1744735729903,5.366,1623.5,1623.4,0.24837497]
["bitfinex","ETHUSD",1744735730203,5.366,1623.5,1623.3,12.32035]
["bitfinex","ETHUSD",1744735730381,5.366,1623.5,1623.4,0.24837497]
["bitfinex","ETHUSD",1744735730582,6.66258368,1623.5,1623.3,6.16016]
["bitfinex","ETHUSD",1744735730995,5.366,1623.5,1623.4,0.24837497]
["bitfinex","ETHUSD",1744735731196,5.366,1623.5,1623.3,12.32034]
["bitfinex","ETHUSD",1744735731502,5.366,1623.5,1623.4,0.24837497]
["bitfinex","ETHUSD",1744735731895,5.366,1623.5,1623.3,12.32034]
["bitfinex","ETHUSD",1744735732091,5.366,1623.5,1623.4,6.40828497]
["bitfinex","ETHUSD",1744735732407,5.366,1623.5,1623.4,7.22368497]
["bitfinex","ETHUSD",1744735733317,0.8088,1623.9,1623.4,3.01816347]
["bitfinex","ETHUSD",1744735733506,5.367,1623.8,1623.7,6.15864]
["bitfinex","ETHUSD",1744735733804,5.367,1624.0,1623.8,6.15823]
["bitfinex","ETHUSD",1744735733971,10.04498071,1624.4,1623.9,0.24377834]
["bitfinex","ETHUSD",1744735734175,10.04498071,1624.4,1623.8,6.1582]
["bitfinex","ETHUSD",1744735734176,6.1645,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744735734380,6.78095,1624.5,1624.4,0.24046641]
["bitfinex","ETHUSD",1744735734706,6.78095,1624.5,1624.3,6.15646]
["bitfinex","ETHUSD",1744735734876,6.78095,1624.5,1624.4,0.23932549]
["bitfinex","ETHUSD",1744735735277,6.78095,1624.5,1624.2,6.15683]
["bitfinex","ETHUSD",1744735735603,6.78095,1624.5,1624.3,0.23266142]
["bitfinex","ETHUSD",1744735735802,0.678095,1624.4,1624.3,0.23266142]
["bitfinex","ETHUSD",1744735736906,0.678095,1624.4,1624.3,6.38915142]
["bitfinex","ETHUSD",1744735737107,6.78095,1624.5,1624.3,6.38915142]
["bitfinex","ETHUSD",1744735739284,6.15611,1624.4,1624.3,0.23266142]
["bitfinex","ETHUSD",1744735739485,12.937,1624.5,1624.3,0.23266142]
["bitfinex","ETHUSD",1744735739713,12.937,1624.5,1624.0,13.9055868]
["bitfinex","ETHUSD",1744735739714,6.78095,1624.5,1624.0,13.9055868]
["bitfinex","ETHUSD",1744735740013,6.1645,1624.5,1624.3,12.3126]
["bitfinex","ETHUSD",1744735740205,6.1645,1624.5,1624.4,0.23122774]
["bitfinex","ETHUSD",1744735740517,5.367,1624.5,1624.4,6.91521]
["bitfinex","ETHUSD",1744735740712,6.1777,1624.9,1624.4,7.14603515]
["bitfinex","ETHUSD",1744735740910,6.15477,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744735741108,7.388017,1624.8,1624.5,12.3112]
["bitfinex","ETHUSD",1744735741288,7.388017,1624.8,1624.6,0.22851824]
["bitfinex","ETHUSD",1744735741489,1.233247,1624.8,1624.6,6.38384824]
["bitfinex","ETHUSD",1744735742017,1.233247,1624.8,1624.6,0.22851824]
["bitfinex","ETHUSD",1744735742788,7.388177,1624.8,1624.6,0.22851824]
["bitfinex","ETHUSD",1744735742984,7.388177,1624.8,1624.5,12.31131]
["bitfinex","ETHUSD",1744735742985,0.7388177,1624.7,1624.5,12.31131]
["bitfinex","ETHUSD",1744735743185,18.48643,1624.9,1624.6,0.22898909]
["bitfinex","ETHUSD",1744735743419,12.33201,1624.9,1624.6,0.22898909]
["bitfinex","ETHUSD",1744735743788,12.33201,1624.9,1624.6,6.38432909]
["bitfinex","ETHUSD",1744735744701,18.4864,1624.9,1624.6,6.38432909]
["bitfinex","ETHUSD",1744735745093,12.33201,1624.9,1624.6,6.38432909]
["bitfinex","ETHUSD",1744735745295,14.56947607,1624.9,1624.6,6.38432909]
["bitfinex","ETHUSD",1744735745497,5.366,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744735746004,5.366,1624.9,1624.8,6.38215229]
["bitfinex","ETHUSD",1744735746399,5.366,1624.9,1624.8,0.22755229]
["bitfinex","ETHUSD",1744735746599,11.52033,1624.9,1624.6,6.15526]
["bitfinex","ETHUSD",1744735746919,5.366,1624.9,1624.7,6.38079451]
["bitfinex","ETHUSD",1744735747231,5.366,1624.9,1624.7,12.53576451]
["bitfinex","ETHUSD",1744735747530,5.366,1624.9,1624.7,6.38079451]
["bitfinex","ETHUSD",1744735749098,5.366,1624.9,1624.7,12.53563451]
["bitfinex","ETHUSD",1744735749429,5.366,1624.9,1624.7,6.38066451]
["bitfinex","ETHUSD",1744735750098,11.52033,1624.9,1624.7,0.22582451]
["bitfinex","ETHUSD",1744735750309,13.287761,1624.9,1624.7,0.22582451]
["bitfinex","ETHUSD",1744735751328,6.9794,1624.8,1624.7,0.22582451]
["bitfinex","ETHUSD",1744735751495,6.1554,1624.6,1624.3,13.08616]
["bitfinex","ETHUSD",1744735751695,6.1554,1624.6,1624.2,6.15684]
["bitfinex","ETHUSD",1744735751922,6.93706,1624.5,1624.2,6.15684]
["bitfinex","ETHUSD",1744735752120,6.93706,1624.5,1624.2,6.15676]
["bitfinex","ETHUSD",1744735752327,12.29906,1624.5,1624.2,12.31353]
["bitfinex","ETHUSD",1744735752731,6.1432,1624.5,1624.2,12.31353]
["bitfinex","ETHUSD",1744735753733,12.29904,1624.5,1624.2,12.31352]
["bitfinex","ETHUSD",1744735753935,6.1432,1624.5,1624.2,6.15675]
["bitfinex","ETHUSD",1744735754234,6.1432,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744735754235,5.362,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744735754434,5.362,1624.5,1624.2,6.849775]
["bitfinex","ETHUSD",1744735754636,6.97125,1624.4,1624.1,6.15719]
["bitfinex","ETHUSD",1744735754831,0.8151,1624.4,1624.0,3.0]
["bitfinex","ETHUSD",1744735755145,0.8151,1624.4,1623.9,6.91664]
["bitfinex","ETHUSD",1744735755146,6.15702,1624.2,1623.9,6.91664]
["bitfinex","ETHUSD",1744735755351,6.15702,1624.2,1623.9,13.07453]
["bitfinex","ETHUSD",1744735755906,6.15702,1624.2,1623.9,13.07446]
["bitfinex","ETHUSD",1744735756118,6.15656,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744735756315,13.010406,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744735756537,13.010406,1624.3,1623.9,13.07444]
["bitfinex","ETHUSD",1744735757041,6.853726,1624.3,1624.0,12.31514]
["bitfinex","ETHUSD",1744735758663,0.8151,1624.4,1623.9,6.91666]
["bitfinex","ETHUSD",1744735758862,5.362,1624.5,1624.2,6.15657]
["bitfinex","ETHUSD",1744735759064,5.362,1624.5,1624.3,6.15638]
["bitfinex","ETHUSD",1744735759376,5.362,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744735759660,5.362,1624.5,1624.4,0.23079007]
["bitfinex","ETHUSD",1744735759867,5.362,1624.5,1624.3,12.31271]
["bitfinex","ETHUSD",1744735760054,5.362,1624.5,1624.4,0.2309471]
["bitfinex","ETHUSD",1744735760253,5.362,1624.5,1624.3,6.15633]
["bitfinex","ETHUSD",1744735760463,5.362,1624.5,1624.4,0.2309471]
["bitfinex","ETHUSD",1744735760680,5.362,1624.5,1624.3,6.15633]
["bitfinex","ETHUSD",1744735760869,12.747039,1624.5,1624.4,0.2309471]
["bitfinex","ETHUSD",1744735761252,12.747039,1624.5,1624.2,0.7836]
["bitfinex","ETHUSD",1744735761452,12.747039,1624.5,1624.1,12.31429]
["bitfinex","ETHUSD",1744735761453,12.747029,1624.5,1624.3,0.23135772]
["bitfinex","ETHUSD",1744735761652,12.747029,1624.5,1624.2,6.15677]
["bitfinex","ETHUSD",1744735761867,18.902939,1624.5,1624.3,0.23003925]
["bitfinex","ETHUSD",1744735762077,1.8902939,1624.4,1624.3,0.23003925]
["bitfinex","ETHUSD",1744735762446,1.8902939,1624.4,1624.1,12.31426]
["bitfinex","ETHUSD",1744735762656,18.902939,1624.5,1624.2,0.23044992]
["bitfinex","ETHUSD",1744735762863,18.902939,1624.5,1624.1,12.31426]
["bitfinex","ETHUSD",1744735763041,6.15623,1624.4,1624.2,0.23044992]
["bitfinex","ETHUSD",1744735763241,6.15649,1624.3,1624.0,6.96872]
["bitfinex","ETHUSD",1744735763447,6.94069,1624.3,1624.1,0.23203845]
["bitfinex","ETHUSD",1744735763645,14.407012,1624.3,1624.1,0.23203845]
["bitfinex","ETHUSD",1744735763861,6.15687,1624.2,1624.1,0.23203845]
["bitfinex","ETHUSD",1744735764063,6.15687,1624.2,1623.9,13.06669]
["bitfinex","ETHUSD",1744735764270,6.15687,1624.2,1624.0,0.23315379]
["bitfinex","ETHUSD",1744735764672,12.31392,1624.2,1624.0,0.23315379]
["bitfinex","ETHUSD",1744735764876,7.388642,1624.1,1624.0,0.23315379]
["bitfinex","ETHUSD",1744735765087,12.751642,1624.1,1624.0,0.23315379]
["bitfinex","ETHUSD",1744735765286,6.594392,1624.1,1623.7,6.92559]
["bitfinex","ETHUSD",1744735765589,6.15836,1623.9,1623.5,13.08575]
["bitfinex","ETHUSD",1744735765881,12.31674,1623.9,1623.5,13.08575]
["bitfinex","ETHUSD",1744735767698,12.31655,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744735767905,12.31639,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744735768271,12.31636,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744735768505,6.15853,1623.8,1623.5,13.08567]
["bitfinex","ETHUSD",1744735769176,7.465266,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744735769370,13.623436,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744735769872,7.465266,1623.9,1623.6,12.31815]
["bitfinex","ETHUSD",1744735770207,7.465266,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744735770505,7.465266,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744735770683,13.623436,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744735770879,13.623436,1623.9,1623.6,12.31804]
["bitfinex","ETHUSD",1744735770880,7.465266,1623.9,1623.6,12.31804]
["bitfinex","ETHUSD",1744735771207,0.7546,1624.0,1623.5,0.7669]
["bitfinex","ETHUSD",1744735771402,5.363,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744735771571,5.363,1624.1,1623.9,6.15794]
["bitfinex","ETHUSD",1744735772288,5.363,1624.1,1623.9,6.15791]
["bitfinex","ETHUSD",1744735772502,5.363,1624.1,1623.8,6.91122]
["bitfinex","ETHUSD",1744735772667,5.363,1624.1,1623.9,6.15795]
["bitfinex","ETHUSD",1744735772874,0.7906,1624.4,1623.9,7.52639625]
["bitfinex","ETHUSD",1744735773068,5.364,1624.4,1624.2,6.92471]
["bitfinex","ETHUSD",1744735773276,5.364,1624.4,1624.2,13.08147]
["bitfinex","ETHUSD",1744735773514,5.364,1624.4,1624.2,6.92471]
["bitfinex","ETHUSD",1744735774309,5.364,1624.4,1624.2,13.08147]
["bitfinex","ETHUSD",1744735774805,5.364,1624.4,1624.3,0.23522228]
["bitfinex","ETHUSD",1744735775377,5.364,1624.4,1624.3,6.39171228]
["bitfinex","ETHUSD",1744735778431,5.364,1624.4,1624.3,7.72335451]
["bitfinex","ETHUSD",1744735778716,5.364,1624.4,1624.3,8.5782125]
["bitfinex","ETHUSD",1744735779093,5.364,1624.4,1624.3,11.5782125]
["bitfinex","ETHUSD",1744735780422,5.364,1624.4,1624.3,12.1282125]
["bitfinex","ETHUSD",1744735780591,5.362,1624.9,1624.8,6.15456]
["bitfinex","ETHUSD",1744735780917,5.362,1624.9,1624.8,6.3854526]
["bitfinex","ETHUSD",1744735783037,5.362,1625.0,1624.9,6.15397]
["bitfinex","ETHUSD",1744735783239,48.037,1625.1,1624.9,6.978111]
["bitfinex","ETHUSD",1744735783412,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744735783605,10.30186301,1625.6,1625.3,6.15271]
["bitfinex","ETHUSD",1744735783606,4.14993301,1625.6,1625.5,13.81088071]
["bitfinex","ETHUSD",1744735783836,3.01e-06,1625.6,1625.5,13.81088071]
["bitfinex","ETHUSD",1744735784164,3.01e-06,1625.6,1625.5,14.03390962]
["bitfinex","ETHUSD",1744735784309,3.01e-06,1625.6,1625.5,16.05251558]
["bitfinex","ETHUSD",1744735784505,19.7395442,1626.3,1626.0,6.70006]
["bitfinex","ETHUSD",1744735784506,9.38e-06,1626.1,1626.0,6.70006]
["bitfinex","ETHUSD",1744735784754,9.38e-06,1626.1,1626.0,18.32590877]
["bitfinex","ETHUSD",1744735785041,9.38e-06,1626.1,1626.0,21.39924633]
["bitfinex","ETHUSD",1744735785237,9.38e-06,1626.1,1626.0,17.51051562]
["bitfinex","ETHUSD",1744735785741,2.94e-06,1626.4,1626.2,6.1493]
["bitfinex","ETHUSD",1744735786041,2.94e-06,1626.4,1626.3,14.37425071]
["bitfinex","ETHUSD",1744735786216,2.94e-06,1626.4,1626.3,16.0768469]
["bitfinex","ETHUSD",1744735786420,2.94e-06,1626.4,1626.3,14.02449183]
["bitfinex","ETHUSD",1744735787008,11.60731485,1626.6,1626.3,14.02449183]
["bitfinex","ETHUSD",1744735787009,0.005,1626.6,1626.3,20.17341183]
["bitfinex","ETHUSD",1744735787209,0.005,1626.6,1626.4,6.14851]
["bitfinex","ETHUSD",1744735787427,0.005,1626.6,1626.4,12.35833717]
["bitfinex","ETHUSD",1744735787633,0.005,1626.6,1626.5,0.19688857]
["bitfinex","ETHUSD",1744735788613,0.005,1626.6,1626.3,6.93548]
["bitfinex","ETHUSD",1744735788841,0.005,1626.6,1626.5,0.19688857]
["bitfinex","ETHUSD",1744735789034,0.005,1626.6,1626.4,0.19729809]
["bitfinex","ETHUSD",1744735789224,0.005,1626.6,1626.5,0.19688857]
["bitfinex","ETHUSD",1744735790042,0.005,1626.6,1626.3,13.08418]
["bitfinex","ETHUSD",1744735790243,0.005,1626.6,1626.5,0.19688857]
["bitfinex","ETHUSD",1744735790546,7.303934,1626.6,1626.5,0.19704525]
["bitfinex","ETHUSD",1744735790842,6.14899,1626.3,1625.9,12.36210488]
["bitfinex","ETHUSD",1744735791007,5.358,1626.2,1625.9,12.30062]
["bitfinex","ETHUSD",1744735791432,11.50744,1626.2,1625.8,6.90815]
["bitfinex","ETHUSD",1744735791947,5.358,1626.2,1625.9,6.1504]
["bitfinex","ETHUSD",1744735792846,11.50734,1626.2,1625.9,6.1504]
["bitfinex","ETHUSD",1744735793349,11.50734,1626.2,1625.8,13.05871]
["bitfinex","ETHUSD",1744735793653,14.08597,1626.2,1625.8,6.15065]
["bitfinex","ETHUSD",1744735793947,6.15006,1626.0,1625.7,6.15119]
["bitfinex","ETHUSD",1744735794117,6.15006,1626.0,1625.7,0.06150449]
["bitfinex","ETHUSD",1744735794316,6.15067,1625.9,1625.5,8.17048596]
["bitfinex","ETHUSD",1744735794517,6.1511,1625.8,1625.4,6.97834]
["bitfinex","ETHUSD",1744735794716,17.65927,1625.8,1625.4,6.97834]
["bitfinex","ETHUSD",1744735796254,6.15122,1625.7,1625.4,0.8261]
["bitfinex","ETHUSD",1744735796454,12.30275,1625.7,1625.4,0.8261]
["bitfinex","ETHUSD",1744735796753,6.15122,1625.7,1625.4,7.03992362]
["bitfinex","ETHUSD",1744735796946,17.65894,1625.8,1625.4,8.35917198]
["bitfinex","ETHUSD",1744735797847,6.15127,1625.7,1625.4,8.35917198]
["bitfinex","ETHUSD",1744735798619,11.50789,1625.8,1625.5,6.15184]
["bitfinex","ETHUSD",1744735798913,17.65908,1625.8,1625.4,14.51132198]
["bitfinex","ETHUSD",1744735799122,6.1512,1625.7,1625.4,8.29757836]
["bitfinex","ETHUSD",1744735799316,6.1512,1625.7,1625.4,8.35909202]
["bitfinex","ETHUSD",1744735799537,12.30266,1625.7,1625.4,8.35909202]
["bitfinex","ETHUSD",1744735799737,12.30266,1625.7,1625.4,8.29757836]
["bitfinex","ETHUSD",1744735799943,12.30266,1625.7,1625.4,2.14534836]
["bitfinex","ETHUSD",1744735800153,12.30266,1625.7,1625.4,2.20686204]
["bitfinex","ETHUSD",1744735800322,11.50791,1625.8,1625.4,8.35909204]
["bitfinex","ETHUSD",1744735800522,11.50791,1625.8,1625.5,6.15182]
["bitfinex","ETHUSD",1744735800976,17.65892,1625.8,1625.5,6.21333223]
["bitfinex","ETHUSD",1744735801150,11.50791,1625.8,1625.5,6.21333223]
["bitfinex","ETHUSD",1744735801355,11.50791,1625.8,1625.4,8.29753836]
["bitfinex","ETHUSD",1744735801527,6.941,1625.7,1625.4,7.47143836]
["bitfinex","ETHUSD",1744735801728,6.941,1625.7,1624.8,6.1544]
["bitfinex","ETHUSD",1744735801729,6.15283,1625.3,1625.0,0.759]
["bitfinex","ETHUSD",1744735802028,0.7898,1625.7,1625.4,6.15226]
["bitfinex","ETHUSD",1744735802235,12.25044,1625.9,1625.4,6.15226]
["bitfinex","ETHUSD",1744735802236,0.7898,1625.9,1625.6,6.15154]
["bitfinex","ETHUSD",1744735802440,11.50682,1626.1,1625.7,6.15105]
["bitfinex","ETHUSD",1744735802641,6.1508,1625.9,1625.5,6.15179]
["bitfinex","ETHUSD",1744735802866,5.357,1626.1,1625.6,0.615179]
["bitfinex","ETHUSD",1744735802867,6.15119,1625.8,1625.6,0.615179]
["bitfinex","ETHUSD",1744735803158,6.15006,1626.0,1625.6,6.15124]
["bitfinex","ETHUSD",1744735803365,12.30044,1626.0,1625.6,6.15124]
["bitfinex","ETHUSD",1744735803862,12.30044,1626.0,1625.6,12.30264]
["bitfinex","ETHUSD",1744735804067,6.15006,1626.0,1625.7,6.2126454]
["bitfinex","ETHUSD",1744735804253,5.357,1626.1,1625.7,0.0615054]
["bitfinex","ETHUSD",1744735804455,5.357,1626.1,1625.8,6.15066]
["bitfinex","ETHUSD",1744735804654,5.357,1626.1,1625.9,6.765356]
["bitfinex","ETHUSD",1744735804853,11.50682,1626.1,1625.9,0.80488029]
["bitfinex","ETHUSD",1744735805255,6.15006,1626.0,1625.9,0.80488029]
["bitfinex","ETHUSD",1744735805461,11.50682,1626.1,1625.9,0.18981429]
["bitfinex","ETHUSD",1744735806034,5.357,1626.1,1625.8,13.09482]
["bitfinex","ETHUSD",1744735806338,5.357,1626.1,1625.9,0.18989272]
["bitfinex","ETHUSD",1744735806529,11.50669,1626.1,1625.8,6.94401]
["bitfinex","ETHUSD",1744735806736,11.50669,1626.1,1626.0,0.18948282]
["bitfinex","ETHUSD",1744735806959,11.50669,1626.1,1625.8,6.9439]
["bitfinex","ETHUSD",1744735807265,5.357,1626.1,1626.0,0.18948282]
["bitfinex","ETHUSD",1744735807465,11.50674,1626.1,1625.9,0.18989272]
["bitfinex","ETHUSD",1744735807670,11.50674,1626.1,1626.0,0.18948282]
["bitfinex","ETHUSD",1744735807874,11.50674,1626.1,1625.8,8.253401]
["bitfinex","ETHUSD",1744735808059,11.50674,1626.1,1625.9,0.18989272]
["bitfinex","ETHUSD",1744735808253,11.50674,1626.1,1625.8,8.253401]
["bitfinex","ETHUSD",1744735808513,5.357,1626.1,1625.8,2.102701]
["bitfinex","ETHUSD",1744735808772,6.15042,1626.0,1625.9,0.18989272]
["bitfinex","ETHUSD",1744735808939,12.30084,1626.0,1625.6,12.303]
["bitfinex","ETHUSD",1744735809376,12.30084,1626.0,1625.7,0.18832023]
["bitfinex","ETHUSD",1744735809582,5.357,1626.1,1625.8,6.15048]
["bitfinex","ETHUSD",1744735809875,5.357,1626.1,1625.9,6.1503]
["bitfinex","ETHUSD",1744735810263,11.50668,1626.1,1626.0,0.18750901]
["bitfinex","ETHUSD",1744735810571,6.1503,1626.0,1625.6,12.30299]
["bitfinex","ETHUSD",1744735810760,12.30068,1626.0,1625.6,12.30299]
["bitfinex","ETHUSD",1744735811544,12.30068,1626.0,1625.6,12.30291]
["bitfinex","ETHUSD",1744735811738,12.30054,1626.0,1625.7,6.15116]
["bitfinex","ETHUSD",1744735812162,6.15024,1626.0,1625.7,6.15116]
["bitfinex","ETHUSD",1744735812761,6.15023,1626.0,1625.7,6.15116]
["bitfinex","ETHUSD",1744735813474,17.65681,1626.1,1625.7,12.30232]
["bitfinex","ETHUSD",1744735813776,6.15008,1626.0,1625.7,6.15116]
["bitfinex","ETHUSD",1744735813963,6.15008,1626.0,1625.7,7.5124581]
["bitfinex","ETHUSD",1744735814163,6.15008,1626.0,1625.7,13.6635181]
["bitfinex","ETHUSD",1744735814476,6.15008,1626.0,1625.7,13.6634381]
["bitfinex","ETHUSD",1744735814950,11.50672,1626.1,1625.8,6.15078]
["bitfinex","ETHUSD",1744735815157,11.50672,1626.1,1625.8,12.30156]
["bitfinex","ETHUSD",1744735815361,17.65657,1626.1,1625.8,6.15078]
["bitfinex","ETHUSD",1744735815542,11.50672,1626.1,1625.8,6.15078]
["bitfinex","ETHUSD",1744735815746,11.50672,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744735815747,5.357,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744735816649,5.357,1626.1,1625.8,1.442978]
["bitfinex","ETHUSD",1744735816844,5.357,1626.1,1625.9,6.15032]
["bitfinex","ETHUSD",1744735817643,5.357,1626.1,1625.9,6.21181768]
["bitfinex","ETHUSD",1744735818844,5.357,1626.1,1625.8,13.12948]
["bitfinex","ETHUSD",1744735819677,5.357,1626.1,1625.9,6.1504]
["bitfinex","ETHUSD",1744735819881,5.357,1626.1,1625.9,6.33843853]
["bitfinex","ETHUSD",1744735822179,5.357,1626.1,1625.9,12.48875853]
["bitfinex","ETHUSD",1744735822483,5.357,1626.1,1625.9,6.33835853]
["bitfinex","ETHUSD",1744735823282,11.50668,1626.1,1625.9,0.18803853]
["bitfinex","ETHUSD",1744735823784,11.50668,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735824079,11.50668,1626.1,1625.8,13.12938]
["bitfinex","ETHUSD",1744735824281,11.50668,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735824451,11.50668,1626.1,1625.9,0.1876797]
["bitfinex","ETHUSD",1744735824651,11.50668,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735825079,11.50668,1626.1,1625.8,14.442318]
["bitfinex","ETHUSD",1744735825284,11.50668,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735825783,11.50668,1626.1,1625.8,14.442318]
["bitfinex","ETHUSD",1744735825951,11.50668,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735826153,11.50668,1626.1,1625.9,0.1876797]
["bitfinex","ETHUSD",1744735826481,11.50668,1626.1,1625.8,13.12938]
["bitfinex","ETHUSD",1744735826686,11.50668,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735826871,11.50668,1626.1,1625.9,0.1876797]
["bitfinex","ETHUSD",1744735827076,11.50668,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735827452,17.65669,1626.1,1625.8,6.97861]
["bitfinex","ETHUSD",1744735827648,17.65669,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735827649,11.50668,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735827849,11.50668,1626.1,1625.9,0.1876797]
["bitfinex","ETHUSD",1744735828066,11.50668,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735828383,17.65669,1626.1,1625.8,8.291568]
["bitfinex","ETHUSD",1744735828558,17.65669,1626.1,1626.0,0.1872698]
["bitfinex","ETHUSD",1744735828754,6.15119,1625.7,1625.4,6.96642]
["bitfinex","ETHUSD",1744735828958,6.15119,1625.7,1625.2,4.51728806]
["bitfinex","ETHUSD",1744735828959,6.15159,1625.6,1625.3,12.30518]
["bitfinex","ETHUSD",1744735829177,6.15119,1625.7,1625.2,5.33148806]
["bitfinex","ETHUSD",1744735829382,6.15244,1625.4,1625.2,1.14846281]
["bitfinex","ETHUSD",1744735829583,12.30495,1625.4,1625.2,1.14846281]
["bitfinex","ETHUSD",1744735829890,6.15244,1625.4,1625.2,1.14846281]
["bitfinex","ETHUSD",1744735830859,6.15244,1625.4,1625.0,6.96791]
["bitfinex","ETHUSD",1744735831188,6.15244,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744735831388,6.15244,1625.4,1625.0,6.96791]
["bitfinex","ETHUSD",1744735831577,6.15285,1625.3,1625.0,13.1216]
["bitfinex","ETHUSD",1744735831758,12.30506,1625.4,1625.0,13.1216]
["bitfinex","ETHUSD",1744735831958,12.30506,1625.4,1625.1,1.31216]
["bitfinex","ETHUSD",1744735832358,6.15271,1625.3,1625.1,1.31216]
["bitfinex","ETHUSD",1744735833367,6.15333,1625.2,1624.8,16.49959806]
["bitfinex","ETHUSD",1744735833677,12.30788,1625.0,1624.7,6.15487]
["bitfinex","ETHUSD",1744735834053,6.15386,1625.0,1624.7,6.15487]
["bitfinex","ETHUSD",1744735834258,6.15386,1625.0,1624.6,17.65562806]
["bitfinex","ETHUSD",1744735834485,6.15386,1625.0,1624.7,7.92050281]
["bitfinex","ETHUSD",1744735834688,6.15248,1625.4,1624.9,0.8278]
["bitfinex","ETHUSD",1744735834986,54.1531,1625.7,1625.2,6.15276]
["bitfinex","ETHUSD",1744735835153,60.30441,1625.7,1625.1,6.98119]
["bitfinex","ETHUSD",1744735835361,6.15246,1625.4,1625.3,0.18096612]
["bitfinex","ETHUSD",1744735835577,6.15246,1625.4,1625.1,8.149234]
["bitfinex","ETHUSD",1744735835783,6.15225,1625.5,1625.3,0.18112318]
["bitfinex","ETHUSD",1744735836089,6.15225,1625.5,1625.1,6.98111]
["bitfinex","ETHUSD",1744735836090,6.15233,1625.4,1625.1,6.98111]
["bitfinex","ETHUSD",1744735836296,6.15233,1625.4,1625.2,0.698111]
["bitfinex","ETHUSD",1744735836504,6.15233,1625.4,1625.2,0.87948755]
["bitfinex","ETHUSD",1744735836972,6.91783,1625.4,1625.2,0.18137655]
["bitfinex","ETHUSD",1744735837172,6.15233,1625.4,1625.1,12.30666]
["bitfinex","ETHUSD",1744735837496,6.15233,1625.4,1625.3,0.18096612]
["bitfinex","ETHUSD",1744735837805,6.15233,1625.4,1625.3,0.18104465]
["bitfinex","ETHUSD",1744735838008,6.15233,1625.4,1625.1,12.30666]
["bitfinex","ETHUSD",1744735838159,6.15233,1625.4,1625.3,0.18073054]
["bitfinex","ETHUSD",1744735838363,6.15233,1625.4,1625.2,0.18145509]
["bitfinex","ETHUSD",1744735838609,6.15195,1625.5,1624.9,9.93019]
["bitfinex","ETHUSD",1744735838919,6.15324,1625.2,1624.9,6.15409]
["bitfinex","ETHUSD",1744735839115,13.07212,1625.2,1624.9,6.15409]
["bitfinex","ETHUSD",1744735839316,6.91874,1625.2,1624.9,6.15409]
["bitfinex","ETHUSD",1744735839999,6.91864,1625.2,1624.7,13.21382087]
["bitfinex","ETHUSD",1744735840200,6.15362,1625.1,1624.8,13.63043209]
["bitfinex","ETHUSD",1744735840624,6.15362,1625.1,1624.8,7.47584209]
["bitfinex","ETHUSD",1744735840815,6.91864,1625.2,1624.8,13.63033209]
["bitfinex","ETHUSD",1744735841025,6.91864,1625.2,1624.9,6.15419]
["bitfinex","ETHUSD",1744735841335,12.32864,1625.2,1624.9,12.30827]
["bitfinex","ETHUSD",1744735841502,6.1755,1625.2,1624.9,13.67123521]
["bitfinex","ETHUSD",1744735841935,6.1755,1625.2,1625.0,6.15384]
["bitfinex","ETHUSD",1744735844347,12.32861,1625.2,1624.9,13.67115521]
["bitfinex","ETHUSD",1744735844646,12.32861,1625.2,1624.9,13.67116521]
["bitfinex","ETHUSD",1744735846056,12.32861,1625.2,1624.9,7.51704521]
["bitfinex","ETHUSD",1744735846249,6.15356,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744735846459,6.15356,1625.1,1624.8,12.30898]
["bitfinex","ETHUSD",1744735846627,6.1755,1625.2,1624.9,6.15417]
["bitfinex","ETHUSD",1744735846957,6.1755,1625.2,1625.0,6.15381]
["bitfinex","ETHUSD",1744735847823,12.32859,1625.2,1624.9,6.15411]
["bitfinex","ETHUSD",1744735848065,12.32859,1625.2,1624.9,6.769521]
["bitfinex","ETHUSD",1744735848269,12.32859,1625.2,1624.9,12.923641]
["bitfinex","ETHUSD",1744735848437,0.8061,1625.4,1624.9,0.615411]
["bitfinex","ETHUSD",1744735848638,12.36852,1625.4,1625.1,12.30662]
["bitfinex","ETHUSD",1744735848821,12.36852,1625.4,1625.2,6.15307]
["bitfinex","ETHUSD",1744735848822,0.8061,1625.4,1625.2,6.15307]
["bitfinex","ETHUSD",1744735849026,6.2161,1625.4,1625.2,6.15307]
["bitfinex","ETHUSD",1744735849359,18.52109,1625.4,1625.1,6.15327]
["bitfinex","ETHUSD",1744735849523,0.8061,1625.4,1625.2,6.15304]
["bitfinex","ETHUSD",1744735849726,11.56203,1625.5,1625.3,0.17035429]
["bitfinex","ETHUSD",1744735850146,17.71419,1625.5,1625.3,0.17035429]
["bitfinex","ETHUSD",1744735850327,6.15233,1625.4,1625.3,0.17035429]
["bitfinex","ETHUSD",1744735850656,12.3049,1625.4,1625.1,7.462343]
["bitfinex","ETHUSD",1744735850866,12.3049,1625.4,1625.3,0.1711298]
["bitfinex","ETHUSD",1744735851024,6.15233,1625.4,1625.2,0.17154028]
["bitfinex","ETHUSD",1744735851227,6.15233,1625.4,1625.1,13.615703]
["bitfinex","ETHUSD",1744735851427,6.15233,1625.4,1625.2,0.17154028]
["bitfinex","ETHUSD",1744735851738,6.15233,1625.4,1625.3,0.1711298]
["bitfinex","ETHUSD",1744735851948,12.30492,1625.4,1625.1,1.308933]
["bitfinex","ETHUSD",1744735852138,6.15233,1625.4,1625.2,0.17100334]
["bitfinex","ETHUSD",1744735852334,6.15233,1625.4,1625.1,13.615733]
["bitfinex","ETHUSD",1744735852657,12.32867,1625.6,1625.2,7.74712237]
["bitfinex","ETHUSD",1744735852827,12.32867,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744735853028,12.32867,1625.6,1625.4,0.17024208]
["bitfinex","ETHUSD",1744735853250,12.32867,1625.6,1625.3,12.30518]
["bitfinex","ETHUSD",1744735853429,12.32867,1625.6,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735853628,12.32867,1625.6,1625.3,12.30518]
["bitfinex","ETHUSD",1744735853927,12.32867,1625.6,1625.4,0.1694568]
["bitfinex","ETHUSD",1744735854127,12.32867,1625.6,1625.3,13.67185533]
["bitfinex","ETHUSD",1744735854328,12.32867,1625.6,1625.4,0.1694568]
["bitfinex","ETHUSD",1744735854529,12.32867,1625.6,1625.3,13.67185533]
["bitfinex","ETHUSD",1744735854851,12.32867,1625.6,1625.4,0.1694568]
["bitfinex","ETHUSD",1744735855365,12.32867,1625.6,1625.5,0.16904646]
["bitfinex","ETHUSD",1744735855568,12.32867,1625.6,1625.3,13.67185533]
["bitfinex","ETHUSD",1744735855772,0.7732,1625.8,1625.4,7.68878233]
["bitfinex","ETHUSD",1744735855939,6.1832,1625.8,1625.5,6.15195]
["bitfinex","ETHUSD",1744735856133,6.15146,1625.7,1625.6,0.16832215]
["bitfinex","ETHUSD",1744735856335,6.15185,1625.6,1625.3,12.30507]
["bitfinex","ETHUSD",1744735856547,12.30373,1625.6,1625.4,0.16937828]
["bitfinex","ETHUSD",1744735856748,6.93215,1625.5,1625.2,7.5146333]
["bitfinex","ETHUSD",1744735857068,0.7802,1625.5,1625.3,0.16978866]
["bitfinex","ETHUSD",1744735857241,0.7802,1625.5,1625.3,12.47499866]
["bitfinex","ETHUSD",1744735857464,0.7802,1625.5,1625.3,7.70603586]
["bitfinex","ETHUSD",1744735858703,6.9656,1625.7,1625.3,1.55344586]
["bitfinex","ETHUSD",1744735858889,0.8143,1625.7,1625.5,6.15181]
["bitfinex","ETHUSD",1744735859064,0.8143,1625.7,1625.5,12.30365]
["bitfinex","ETHUSD",1744735859393,0.8143,1625.7,1625.6,0.16855767]
["bitfinex","ETHUSD",1744735860290,6.96549,1625.7,1625.6,0.16855767]
["bitfinex","ETHUSD",1744735860692,13.11687,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744735860866,13.11687,1625.7,1625.6,0.16855767]
["bitfinex","ETHUSD",1744735861067,6.96549,1625.7,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735861317,6.96549,1625.7,1625.6,0.16855767]
["bitfinex","ETHUSD",1744735861594,6.96549,1625.7,1625.4,12.30444]
["bitfinex","ETHUSD",1744735861795,13.11689,1625.7,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735862165,6.96549,1625.7,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735862589,13.11692,1625.7,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735862896,6.96549,1625.7,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735864595,13.11689,1625.7,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735864803,6.15157,1625.6,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735865465,6.96549,1625.7,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735865894,13.11698,1625.7,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735866059,6.15157,1625.6,1625.5,0.16896795]
["bitfinex","ETHUSD",1744735866495,6.15157,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744735866685,6.15157,1625.6,1625.5,0.16688011]
["bitfinex","ETHUSD",1744735866905,12.30336,1625.6,1625.4,0.16729045]
["bitfinex","ETHUSD",1744735867200,6.15157,1625.6,1625.3,12.30538]
["bitfinex","ETHUSD",1744735867384,0.8143,1625.7,1625.4,0.16729045]
["bitfinex","ETHUSD",1744735867697,8.203147,1625.7,1625.4,6.15229]
["bitfinex","ETHUSD",1744735867897,6.15157,1625.6,1625.5,0.16688011]
["bitfinex","ETHUSD",1744735868262,6.15157,1625.6,1625.4,6.15231]
["bitfinex","ETHUSD",1744735868463,6.15157,1625.6,1625.5,0.16688011]
["bitfinex","ETHUSD",1744735868989,12.30327,1625.6,1625.3,6.15258]
["bitfinex","ETHUSD",1744735869185,6.15157,1625.6,1625.4,0.16729045]
["bitfinex","ETHUSD",1744735869385,6.15157,1625.6,1625.2,6.90596]
["bitfinex","ETHUSD",1744735869590,6.15195,1625.5,1625.3,0.16770083]
["bitfinex","ETHUSD",1744735870178,6.15197,1625.5,1625.3,0.16770083]
["bitfinex","ETHUSD",1744735870694,6.15157,1625.6,1625.3,0.16770083]
["bitfinex","ETHUSD",1744735870895,6.15157,1625.6,1625.3,12.47297083]
["bitfinex","ETHUSD",1744735871100,6.15161,1625.6,1625.3,6.32022083]
["bitfinex","ETHUSD",1744735871300,6.15161,1625.6,1625.3,7.12660251]
["bitfinex","ETHUSD",1744735871603,12.30355,1625.6,1625.3,7.12660251]
["bitfinex","ETHUSD",1744735871907,6.15198,1625.5,1625.3,0.16770083]
["bitfinex","ETHUSD",1744735872297,6.15161,1625.6,1625.3,6.32028083]
["bitfinex","ETHUSD",1744735873209,12.30356,1625.6,1625.3,6.32028083]
["bitfinex","ETHUSD",1744735873913,6.15195,1625.5,1625.3,6.32028083]
["bitfinex","ETHUSD",1744735874108,6.15195,1625.5,1625.3,0.16770083]
["bitfinex","ETHUSD",1744735874313,6.1518,1625.6,1625.3,6.32040083]
["bitfinex","ETHUSD",1744735874615,0.8143,1625.7,1625.3,6.32040083]
["bitfinex","ETHUSD",1744735874616,11.56089,1625.8,1625.4,6.15216]
["bitfinex","ETHUSD",1744735874825,6.15122,1625.7,1625.5,0.16741695]
["bitfinex","ETHUSD",1744735875107,5.41,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744735875481,5.41,1625.8,1625.7,6.31778644]
["bitfinex","ETHUSD",1744735876091,5.41,1625.8,1625.7,0.16659644]
["bitfinex","ETHUSD",1744735876614,18.48251,1625.8,1625.7,0.16444924]
["bitfinex","ETHUSD",1744735876780,18.48251,1625.8,1625.5,6.94155]
["bitfinex","ETHUSD",1744735876980,18.48251,1625.8,1625.6,0.16485947]
["bitfinex","ETHUSD",1744735877715,12.33136,1625.8,1625.6,0.16485947]
["bitfinex","ETHUSD",1744735877881,12.33136,1625.8,1625.6,6.31630947]
["bitfinex","ETHUSD",1744735877882,5.41,1625.8,1625.6,6.31630947]
["bitfinex","ETHUSD",1744735878600,6.15119,1625.7,1625.6,0.16485947]
["bitfinex","ETHUSD",1744735878783,6.643864,1625.8,1625.6,6.15138]
["bitfinex","ETHUSD",1744735878983,5.41,1625.8,1625.7,0.16438961]
["bitfinex","ETHUSD",1744735879186,5.41,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744735879517,5.41,1625.8,1625.7,0.16438961]
["bitfinex","ETHUSD",1744735879717,6.1,1626.1,1625.7,0.16438961]
["bitfinex","ETHUSD",1744735879879,6.1,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744735880084,6.1216,1626.2,1625.9,6.95931]
["bitfinex","ETHUSD",1744735880395,6.1216,1626.2,1626.0,0.16315922]
["bitfinex","ETHUSD",1744735880704,12.27091,1626.2,1626.0,0.16315922]
["bitfinex","ETHUSD",1744735880887,6.14968,1626.1,1626.0,0.16315922]
["bitfinex","ETHUSD",1744735881089,6.14968,1626.1,1625.8,12.30145]
["bitfinex","ETHUSD",1744735881288,6.14968,1626.1,1625.8,7.459905]
["bitfinex","ETHUSD",1744735881488,12.27091,1626.2,1625.9,6.31323341]
["bitfinex","ETHUSD",1744735881803,12.27091,1626.2,1625.9,12.46352341]
["bitfinex","ETHUSD",1744735882007,6.1216,1626.2,1625.9,12.46352341]
["bitfinex","ETHUSD",1744735882190,6.1216,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744735882384,6.90514,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1744735882586,6.1856,1626.5,1626.2,6.21072204]
["bitfinex","ETHUSD",1744735882811,6.1856,1626.5,1626.2,12.45541285]
["bitfinex","ETHUSD",1744735883014,6.1856,1626.5,1626.3,6.14872]
["bitfinex","ETHUSD",1744735883213,5.359,1626.5,1626.3,6.30534292]
["bitfinex","ETHUSD",1744735883655,5.359,1626.5,1626.3,0.15662292]
["bitfinex","ETHUSD",1744735883920,5.359,1626.5,1626.3,6.30551292]
["bitfinex","ETHUSD",1744735884929,0.005,1626.6,1626.3,8.42797861]
["bitfinex","ETHUSD",1744735885118,0.005,1626.6,1626.3,8.36649321]
["bitfinex","ETHUSD",1744735885418,0.005,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744735885791,0.005,1626.6,1626.5,0.15342847]
["bitfinex","ETHUSD",1744735889323,0.005,1626.6,1626.5,6.30159847]
["bitfinex","ETHUSD",1744735889515,0.005,1626.6,1626.5,8.22290967]
["bitfinex","ETHUSD",1744735889713,0.005,1626.6,1626.5,8.16143032]
["bitfinex","ETHUSD",1744735889919,0.005,1626.6,1626.5,13.50801838]
["bitfinex","ETHUSD",1744735890228,0.005,1626.6,1626.5,16.50801838]
["bitfinex","ETHUSD",1744735890721,0.005,1626.6,1626.5,16.97875108]
["bitfinex","ETHUSD",1744735890928,0.005,1626.6,1626.5,17.52875108]
["bitfinex","ETHUSD",1744735892134,0.6,1627.4,1627.1,0.8318]
["bitfinex","ETHUSD",1744735892297,0.6,1627.4,1626.9,6.97835]
["bitfinex","ETHUSD",1744735892633,13.0448,1627.1,1626.9,0.697835]
["bitfinex","ETHUSD",1744735892796,6.89862,1627.1,1626.8,6.14701]
["bitfinex","ETHUSD",1744735893109,6.89869,1627.1,1626.7,6.97913]
["bitfinex","ETHUSD",1744735893432,6.14705,1626.8,1626.5,8.76499185]
["bitfinex","ETHUSD",1744735893625,6.14705,1626.8,1626.5,6.14812]
["bitfinex","ETHUSD",1744735893626,13.08765,1626.8,1626.5,6.14812]
["bitfinex","ETHUSD",1744735893926,6.14755,1626.7,1626.4,6.14844]
["bitfinex","ETHUSD",1744735894097,6.14755,1626.7,1626.4,6.1484]
["bitfinex","ETHUSD",1744735894296,6.14755,1626.7,1626.4,6.96349703]
["bitfinex","ETHUSD",1744735894996,6.14755,1626.7,1626.5,0.13006649]
["bitfinex","ETHUSD",1744735896026,6.14779,1626.6,1626.3,14.30016029]
["bitfinex","ETHUSD",1744735896332,6.14755,1626.7,1626.4,6.27899611]
["bitfinex","ETHUSD",1744735896627,12.29511,1626.7,1626.4,6.27899611]
["bitfinex","ETHUSD",1744735897732,6.14755,1626.7,1626.4,6.27899611]
["bitfinex","ETHUSD",1744735897947,0.7644,1627.2,1626.7,6.14741]
["bitfinex","ETHUSD",1744735898102,0.6,1627.4,1626.9,4.51728806]
["bitfinex","ETHUSD",1744735898103,1.3644,1627.4,1626.9,4.51728806]
["bitfinex","ETHUSD",1744735898431,0.6,1627.4,1627.2,6.1455]
["bitfinex","ETHUSD",1744735898632,0.6,1627.4,1627.3,0.1269482]
["bitfinex","ETHUSD",1744735899205,0.6,1627.4,1627.1,6.90449]
["bitfinex","ETHUSD",1744735899400,12.88984,1627.4,1627.2,0.12725699]
["bitfinex","ETHUSD",1744735899629,6.14514,1627.3,1627.0,6.14625]
["bitfinex","ETHUSD",1744735899824,6.14514,1627.3,1627.1,0.12758783]
["bitfinex","ETHUSD",1744735900516,12.88992,1627.4,1627.1,0.12758783]
["bitfinex","ETHUSD",1744735900729,6.74479,1627.4,1627.1,6.27347783]
["bitfinex","ETHUSD",1744735901213,0.6,1627.4,1627.1,12.41922783]
["bitfinex","ETHUSD",1744735901414,0.6,1627.4,1627.2,6.14534]
["bitfinex","ETHUSD",1744735901619,0.6,1627.4,1627.3,0.12723957]
["bitfinex","ETHUSD",1744735902119,6.74477,1627.4,1627.3,0.12723957]
["bitfinex","ETHUSD",1744735902316,0.6,1627.4,1627.3,0.12723957]
["bitfinex","ETHUSD",1744735902512,0.6,1627.4,1627.2,12.29082]
["bitfinex","ETHUSD",1744735902836,0.6,1627.4,1627.3,6.27230122]
["bitfinex","ETHUSD",1744735903837,0.6,1627.4,1627.3,0.12716122]
["bitfinex","ETHUSD",1744735904611,0.6,1627.4,1627.3,6.27230122]
["bitfinex","ETHUSD",1744735904811,0.6,1627.4,1627.3,0.12716122]
["bitfinex","ETHUSD",1744735905740,0.6,1627.4,1627.3,6.27230122]
["bitfinex","ETHUSD",1744735907660,0.6,1627.4,1627.3,0.12716122]
["bitfinex","ETHUSD",1744735908516,6.74477,1627.4,1627.3,0.12716122]
["bitfinex","ETHUSD",1744735908727,0.6,1627.4,1627.3,0.12716122]
["bitfinex","ETHUSD",1744735908930,0.6,1627.4,1627.2,6.14541]
["bitfinex","ETHUSD",1744735909245,0.6,1627.4,1627.3,6.26622887]
["bitfinex","ETHUSD",1744735912016,0.6,1627.4,1627.3,7.08792887]
["bitfinex","ETHUSD",1744735912453,0.6,1627.4,1627.3,7.63792887]
["bitfinex","ETHUSD",1744735912632,0.6,1627.4,1627.3,10.63792887]
["bitfinex","ETHUSD",1744735912951,0.6,1627.4,1627.3,10.08792887]
["bitfinex","ETHUSD",1744735913250,0.6,1627.4,1627.3,12.83897066]
["bitfinex","ETHUSD",1744735913761,0.6,1627.4,1627.3,13.2962276]
["bitfinex","ETHUSD",1744735915362,0.6,1627.4,1627.3,9.26622887]
["bitfinex","ETHUSD",1744735915536,0.6,1627.4,1627.3,9.32767264]
["bitfinex","ETHUSD",1744735916445,0.6,1627.4,1627.3,9.26622887]
["bitfinex","ETHUSD",1744735917664,0.6,1627.4,1627.3,6.26622887]
["bitfinex","ETHUSD",1744735918166,0.6,1627.4,1627.3,6.32767273]
["bitfinex","ETHUSD",1744735918367,0.6,1627.4,1627.3,8.64124505]
["bitfinex","ETHUSD",1744735918660,0.6,1627.4,1627.3,6.26622887]
["bitfinex","ETHUSD",1744735919340,0.6,1627.4,1627.3,6.32767275]
["bitfinex","ETHUSD",1744735919779,0.6,1627.4,1627.3,6.26622887]
["bitfinex","ETHUSD",1744735920465,6.74477,1627.4,1627.1,13.07474]
["bitfinex","ETHUSD",1744735920680,0.7563,1627.3,1626.8,0.8162]
["bitfinex","ETHUSD",1744735920966,0.7563,1627.3,1626.8,6.20812959]
["bitfinex","ETHUSD",1744735920967,0.7563,1627.0,1626.8,6.20812959]
["bitfinex","ETHUSD",1744735921265,6.90233,1627.1,1626.8,6.14701]
["bitfinex","ETHUSD",1744735921574,6.90233,1627.1,1626.8,12.29391]
["bitfinex","ETHUSD",1744735921774,6.90233,1627.1,1626.8,6.1469]
["bitfinex","ETHUSD",1744735922267,6.14638,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744735922574,0.7563,1627.1,1626.8,6.14676]
["bitfinex","ETHUSD",1744735922772,0.7563,1627.1,1626.8,12.29375]
["bitfinex","ETHUSD",1744735923361,6.90221,1627.1,1626.8,6.14676]
["bitfinex","ETHUSD",1744735923559,6.14635,1627.0,1626.7,7.91015681]
["bitfinex","ETHUSD",1744735924375,13.04837,1627.1,1626.7,7.91010681]
["bitfinex","ETHUSD",1744735924867,6.14636,1627.0,1626.7,7.91010681]
["bitfinex","ETHUSD",1744735925275,6.1467,1626.9,1626.7,1.76285681]
["bitfinex","ETHUSD",1744735925480,6.14636,1627.0,1626.4,12.9048927]
["bitfinex","ETHUSD",1744735925481,6.14745,1626.7,1626.4,12.9048927]
["bitfinex","ETHUSD",1744735925641,6.97255,1626.7,1626.4,12.9048927]
["bitfinex","ETHUSD",1744735925838,0.8251,1626.7,1626.4,5.9603227]
["bitfinex","ETHUSD",1744735926143,6.1482,1626.5,1626.2,6.14919]
["bitfinex","ETHUSD",1744735926368,12.29651,1626.5,1626.2,6.14919]
["bitfinex","ETHUSD",1744735926678,12.29581,1626.6,1626.2,12.29838]
["bitfinex","ETHUSD",1744735926967,6.14837,1626.5,1626.2,6.14928]
["bitfinex","ETHUSD",1744735927277,0.8251,1626.7,1626.4,6.14835]
["bitfinex","ETHUSD",1744735927444,0.8251,1626.7,1626.4,6.20982898]
["bitfinex","ETHUSD",1744735927772,6.97261,1626.7,1626.4,6.20982898]
["bitfinex","ETHUSD",1744735927941,6.97261,1626.7,1626.4,6.14835]
["bitfinex","ETHUSD",1744735928797,6.14779,1626.6,1626.1,0.7962]
["bitfinex","ETHUSD",1744735928968,12.29963,1626.1,1625.9,0.8014]
["bitfinex","ETHUSD",1744735929275,0.7749,1626.2,1625.9,12.30061]
["bitfinex","ETHUSD",1744735929441,0.7749,1626.2,1626.0,6.14995]
["bitfinex","ETHUSD",1744735929642,0.7749,1626.2,1625.9,6.1503]
["bitfinex","ETHUSD",1744735929843,6.92433,1626.2,1625.8,6.15068]
["bitfinex","ETHUSD",1744735930038,0.7749,1626.2,1625.9,6.765358]
["bitfinex","ETHUSD",1744735930266,0.7749,1626.2,1625.9,12.915668]
["bitfinex","ETHUSD",1744735930467,6.92425,1626.2,1625.9,6.765358]
["bitfinex","ETHUSD",1744735930666,13.07374,1626.2,1625.9,6.765358]
["bitfinex","ETHUSD",1744735930866,13.07375,1626.2,1625.9,6.765358]
["bitfinex","ETHUSD",1744735931177,0.7749,1626.2,1625.7,11.43073806]
["bitfinex","ETHUSD",1744735931472,6.15083,1625.8,1625.5,11.45002806]
["bitfinex","ETHUSD",1744735931655,13.06773,1625.8,1625.5,6.15184]
["bitfinex","ETHUSD",1744735931852,6.91673,1625.8,1625.5,6.15184]
["bitfinex","ETHUSD",1744735932177,13.06774,1625.8,1625.4,12.3045]
["bitfinex","ETHUSD",1744735932373,6.91673,1625.8,1625.4,14.06450881]
["bitfinex","ETHUSD",1744735932671,6.92953,1625.9,1625.6,6.15138]
["bitfinex","ETHUSD",1744735932871,0.779,1626.1,1625.9,6.15037]
["bitfinex","ETHUSD",1744735933276,6.92881,1626.1,1625.8,6.15072]
["bitfinex","ETHUSD",1744735933644,0.779,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744735934274,12.37831,1626.3,1625.9,7.4418962]
["bitfinex","ETHUSD",1744735934481,12.37831,1626.3,1626.0,6.14995]
["bitfinex","ETHUSD",1744735934674,18.52746,1626.3,1626.0,6.14995]
["bitfinex","ETHUSD",1744735935378,18.52746,1626.3,1625.9,14.332185]
["bitfinex","ETHUSD",1744735935575,6.14944,1626.2,1625.9,0.8014]
["bitfinex","ETHUSD",1744735935876,6.14944,1626.2,1625.8,9.15068]
["bitfinex","ETHUSD",1744735936069,6.14944,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744735936580,6.14972,1626.1,1625.8,9.15068]
["bitfinex","ETHUSD",1744735936775,6.14944,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1744735936985,18.52738,1626.3,1625.9,6.15011]
["bitfinex","ETHUSD",1744735937146,20.380118,1626.3,1625.9,12.3005]
["bitfinex","ETHUSD",1744735937448,12.29896,1626.2,1625.8,15.30154]
["bitfinex","ETHUSD",1744735937652,11.77502606,1626.3,1625.7,0.7604]
["bitfinex","ETHUSD",1744735937845,11.77502606,1626.3,1625.3,5.88266607]
["bitfinex","ETHUSD",1744735937846,12.30214,1625.8,1625.4,13.10226]
["bitfinex","ETHUSD",1744735938063,6.15097,1625.8,1625.5,6.15195]
["bitfinex","ETHUSD",1744735938276,6.95533,1625.9,1625.4,6.94998]
["bitfinex","ETHUSD",1744735938277,0.8048,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744735938462,0.8048,1625.9,1625.4,11.46703806]
["bitfinex","ETHUSD",1744735938463,6.1511,1625.8,1625.5,6.15179]
["bitfinex","ETHUSD",1744735938671,0.8048,1625.9,1625.7,6.15115]
["bitfinex","ETHUSD",1744735938870,6.9554,1625.9,1625.5,7.29851781]
["bitfinex","ETHUSD",1744735939177,6.1512,1625.7,1625.4,13.10205]
["bitfinex","ETHUSD",1744735939382,6.1512,1625.7,1625.4,12.30435]
["bitfinex","ETHUSD",1744735940183,13.10605,1625.9,1625.5,12.30372]
["bitfinex","ETHUSD",1744735940350,6.15091,1625.8,1625.5,6.15183]
["bitfinex","ETHUSD",1744735940850,12.30196,1625.8,1625.4,12.30448]
["bitfinex","ETHUSD",1744735941064,6.15121,1625.7,1625.4,7.50902461]
["bitfinex","ETHUSD",1744735941286,12.30267,1625.7,1625.4,7.50902461]
["bitfinex","ETHUSD",1744735941586,12.30267,1625.7,1625.4,6.15224]
["bitfinex","ETHUSD",1744735941781,6.90278,1625.6,1625.3,6.1526]
["bitfinex","ETHUSD",1744735942160,13.05456,1625.6,1625.3,6.1526]
["bitfinex","ETHUSD",1744735942362,6.90278,1625.6,1625.3,6.1526]
["bitfinex","ETHUSD",1744735942672,6.90278,1625.6,1625.3,12.30519]
["bitfinex","ETHUSD",1744735942966,6.90278,1625.6,1625.0,6.15357]
["bitfinex","ETHUSD",1744735942967,6.15222,1625.5,1625.0,6.90884]
["bitfinex","ETHUSD",1744735943181,6.15222,1625.5,1625.2,6.1529]
["bitfinex","ETHUSD",1744735943383,6.15099,1625.8,1625.3,0.06152618]
["bitfinex","ETHUSD",1744735943581,12.30267,1625.7,1625.4,6.15218]
["bitfinex","ETHUSD",1744735943761,6.1516,1625.6,1625.3,13.06017]
["bitfinex","ETHUSD",1744735943967,6.15129,1625.7,1625.4,12.30448]
["bitfinex","ETHUSD",1744735944178,6.15169,1625.6,1625.4,0.13831959]
["bitfinex","ETHUSD",1744735944568,6.15196,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1744735944771,6.15196,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744735945587,12.30407,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744735945768,6.15196,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744735946158,6.92178,1625.6,1625.3,6.15257]
["bitfinex","ETHUSD",1744735946358,6.92178,1625.6,1625.3,12.30517]
["bitfinex","ETHUSD",1744735946690,6.92179,1625.6,1625.3,12.30517]
["bitfinex","ETHUSD",1744735946865,6.92179,1625.6,1625.3,6.15258]
["bitfinex","ETHUSD",1744735947070,13.07356,1625.6,1625.3,6.15258]
["bitfinex","ETHUSD",1744735947507,6.15198,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1744735947662,6.15198,1625.5,1625.2,13.49495701]
["bitfinex","ETHUSD",1744735949893,6.15198,1625.5,1625.2,7.34197701]
["bitfinex","ETHUSD",1744735950263,6.15198,1625.5,1625.2,13.49494701]
["bitfinex","ETHUSD",1744735950464,6.15198,1625.5,1625.2,7.34197701]
["bitfinex","ETHUSD",1744735950465,12.30413,1625.5,1625.2,7.34197701]
["bitfinex","ETHUSD",1744735950658,6.15198,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744735950992,13.07355,1625.6,1625.3,6.15243]
["bitfinex","ETHUSD",1744735951401,6.15198,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1744735951864,6.15198,1625.5,1625.2,12.30595]
["bitfinex","ETHUSD",1744735952068,6.15198,1625.5,1625.2,13.612575]
["bitfinex","ETHUSD",1744735952282,6.15198,1625.5,1625.2,7.459585]
["bitfinex","ETHUSD",1744735952484,6.15262,1625.4,1625.0,9.1536]
["bitfinex","ETHUSD",1744735952676,6.15262,1625.4,1625.0,6.1536]
["bitfinex","ETHUSD",1744735952906,6.15271,1625.3,1625.0,12.30733]
["bitfinex","ETHUSD",1744735953108,6.15271,1625.3,1625.0,6.1536]
["bitfinex","ETHUSD",1744735953305,6.94631,1625.3,1625.0,6.1536]
["bitfinex","ETHUSD",1744735953607,6.91181,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744735953777,6.91181,1625.0,1624.7,12.30971]
["bitfinex","ETHUSD",1744735954169,0.7579,1625.0,1624.8,6.15459]
["bitfinex","ETHUSD",1744735954509,5.447,1625.1,1624.9,12.3078]
["bitfinex","ETHUSD",1744735954680,6.15325,1625.2,1625.0,0.12468168]
["bitfinex","ETHUSD",1744735955028,12.297365,1625.2,1624.8,6.15446]
["bitfinex","ETHUSD",1744735955301,18.450765,1625.2,1624.9,6.15408]
["bitfinex","ETHUSD",1744735955507,18.450765,1625.2,1625.0,0.12468168]
["bitfinex","ETHUSD",1744735955703,6.15346,1625.1,1624.8,12.30896]
["bitfinex","ETHUSD",1744735955919,6.15346,1625.1,1624.9,0.12509222]
["bitfinex","ETHUSD",1744735956075,12.297365,1625.2,1624.9,6.15417]
["bitfinex","ETHUSD",1744735956408,5.448,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744735956704,11.6011,1625.2,1625.1,0.12427118]
["bitfinex","ETHUSD",1744735956893,5.448,1625.2,1624.9,12.30817]
["bitfinex","ETHUSD",1744735957080,5.448,1625.2,1625.0,6.27851168]
["bitfinex","ETHUSD",1744735957286,11.6011,1625.2,1625.0,0.12468168]
["bitfinex","ETHUSD",1744735957525,5.448,1625.2,1625.0,6.15382]
["bitfinex","ETHUSD",1744735957807,5.448,1625.2,1625.1,0.12427118]
["bitfinex","ETHUSD",1744735958001,11.60108,1625.2,1625.1,0.12427118]
["bitfinex","ETHUSD",1744735958177,11.60108,1625.2,1624.9,12.3082]
["bitfinex","ETHUSD",1744735958378,5.448,1625.2,1625.1,0.12427118]
["bitfinex","ETHUSD",1744735958578,5.448,1625.2,1625.0,6.27850168]
["bitfinex","ETHUSD",1744735958776,11.60113,1625.2,1625.1,0.12427118]
["bitfinex","ETHUSD",1744735959189,0.7613,1625.0,1624.7,16.82703806]
["bitfinex","ETHUSD",1744735959413,0.7613,1625.0,1624.7,12.30975]
["bitfinex","ETHUSD",1744735959784,0.7613,1625.0,1624.8,6.15458]
["bitfinex","ETHUSD",1744735960112,0.8164,1625.1,1624.9,6.15398]
["bitfinex","ETHUSD",1744735960283,0.8164,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744735961389,6.97005,1625.1,1624.7,7.73113491]
["bitfinex","ETHUSD",1744735961583,6.97005,1625.1,1624.6,3.0]
["bitfinex","ETHUSD",1744735961784,6.97005,1625.1,1624.8,6.15445]
["bitfinex","ETHUSD",1744735962717,6.97005,1625.1,1624.8,12.30894]
["bitfinex","ETHUSD",1744735963084,0.8164,1625.1,1624.9,6.15403]
["bitfinex","ETHUSD",1744735963776,0.8164,1625.1,1624.7,0.7858]
["bitfinex","ETHUSD",1744735964108,0.8164,1625.1,1624.6,6.1553]
["bitfinex","ETHUSD",1744735964109,0.8306,1624.8,1624.6,6.1553]
["bitfinex","ETHUSD",1744735964315,6.2796,1624.8,1624.6,6.15526]
["bitfinex","ETHUSD",1744735965189,5.449,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744735965596,5.449,1624.8,1624.6,6.15525]
["bitfinex","ETHUSD",1744735965795,5.449,1624.8,1624.6,12.31048]
["bitfinex","ETHUSD",1744735965995,5.449,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744735966312,0.798,1625.0,1624.6,0.7953]
["bitfinex","ETHUSD",1744735966512,6.247,1625.0,1624.8,6.15445]
["bitfinex","ETHUSD",1744735967553,6.247,1625.0,1624.6,0.7953]
["bitfinex","ETHUSD",1744735967554,6.15428,1624.9,1624.6,6.1552]
["bitfinex","ETHUSD",1744735967728,6.247,1625.0,1624.7,0.13296434]
["bitfinex","ETHUSD",1744735967729,6.98377,1624.8,1624.7,0.13296434]
["bitfinex","ETHUSD",1744735967884,13.13874,1624.8,1624.4,12.312]
["bitfinex","ETHUSD",1744735968087,13.13874,1624.8,1624.5,0.12166518]
["bitfinex","ETHUSD",1744735968313,6.98377,1624.8,1624.5,6.27720518]
["bitfinex","ETHUSD",1744735968494,6.98377,1624.8,1624.5,12.43281518]
["bitfinex","ETHUSD",1744735969320,6.98366,1624.8,1624.5,12.43283518]
["bitfinex","ETHUSD",1744735969484,6.98366,1624.8,1624.5,6.27720518]
["bitfinex","ETHUSD",1744735969684,6.98366,1624.8,1624.5,12.43281518]
["bitfinex","ETHUSD",1744735970886,0.8288,1624.8,1624.6,6.15533]
["bitfinex","ETHUSD",1744735971120,0.8288,1624.8,1624.7,0.12084356]
["bitfinex","ETHUSD",1744735971501,8.29716,1624.8,1624.7,0.12084356]
["bitfinex","ETHUSD",1744735971696,14.45204,1624.8,1624.5,6.15554]
["bitfinex","ETHUSD",1744735971898,14.45204,1624.8,1624.6,0.12125435]
["bitfinex","ETHUSD",1744735972097,8.29716,1624.8,1624.6,0.12125435]
["bitfinex","ETHUSD",1744735972318,14.45192,1624.8,1624.6,0.12125435]
["bitfinex","ETHUSD",1744735972697,8.29716,1624.8,1624.6,0.12125435]
["bitfinex","ETHUSD",1744735973020,6.15498,1624.7,1624.4,12.31212]
["bitfinex","ETHUSD",1744735973181,6.15498,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744735973585,6.15498,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744735973839,6.15498,1624.7,1624.4,12.31199]
["bitfinex","ETHUSD",1744735974326,8.29722,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744735974731,14.45213,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744735975095,2.14256,1624.8,1624.3,6.93188]
["bitfinex","ETHUSD",1744735975330,0.768,1624.5,1624.3,6.15648]
["bitfinex","ETHUSD",1744735977930,0.768,1624.5,1624.3,6.15646]
["bitfinex","ETHUSD",1744735978731,5.45,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744735978933,5.45,1624.6,1624.4,6.15595]
["bitfinex","ETHUSD",1744735979098,11.60536,1624.6,1624.4,6.15595]
["bitfinex","ETHUSD",1744735979301,11.60536,1624.6,1624.3,12.31275]
["bitfinex","ETHUSD",1744735979502,5.45,1624.6,1624.4,6.15608]
["bitfinex","ETHUSD",1744735979902,11.60569,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744735980141,19.001329,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744735980308,6.15574,1624.5,1624.2,6.15677]
["bitfinex","ETHUSD",1744735980509,6.15574,1624.5,1624.2,6.15675]
["bitfinex","ETHUSD",1744735980820,0.7934,1624.4,1624.2,6.15675]
["bitfinex","ETHUSD",1744735981200,0.7934,1624.4,1624.1,13.13324]
["bitfinex","ETHUSD",1744735981401,0.7934,1624.4,1624.2,6.15683]
["bitfinex","ETHUSD",1744735981605,0.7934,1624.4,1624.2,6.15676]
["bitfinex","ETHUSD",1744735981837,6.94969,1624.4,1624.1,6.97595]
["bitfinex","ETHUSD",1744735982021,6.15665,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744735982226,13.800754,1624.4,1624.1,6.20714]
["bitfinex","ETHUSD",1744735983037,6.97757,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744735983221,12.38057,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744735983434,14.234288,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744735984011,14.234288,1624.2,1624.1,0.18195531]
["bitfinex","ETHUSD",1744735984212,14.234288,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744735984412,14.234288,1624.2,1624.1,0.18195531]
["bitfinex","ETHUSD",1744735984757,14.234288,1624.2,1624.1,0.17865324]
["bitfinex","ETHUSD",1744735986310,8.077418,1624.2,1624.1,0.17865324]
["bitfinex","ETHUSD",1744735986539,14.234288,1624.2,1624.1,0.17865324]
["bitfinex","ETHUSD",1744735991263,14.234288,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744735991840,14.234288,1624.2,1624.1,0.18543691]
["bitfinex","ETHUSD",1744735992046,14.234288,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744735993224,12.38057,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744735993557,12.38057,1624.2,1624.1,0.18543691]
["bitfinex","ETHUSD",1744735994351,6.2237,1624.2,1624.1,0.18543691]
["bitfinex","ETHUSD",1744735994551,5.404,1624.2,1624.1,0.18543691]
["bitfinex","ETHUSD",1744735994947,11.56087,1624.2,1624.1,0.18543691]
["bitfinex","ETHUSD",1744735995556,17.17286,1624.2,1624.1,0.18543691]
["bitfinex","ETHUSD",1744735995732,17.94324985,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744735995931,17.17286,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744735999062,17.17286,1624.2,1623.0,4.51728806]
["bitfinex","ETHUSD",1744735999063,0.7537,1623.5,1623.0,6.16125]
["bitfinex","ETHUSD",1744735999262,0.7537,1623.5,1622.9,0.8108]
["bitfinex","ETHUSD",1744735999263,6.16067,1623.2,1622.9,6.97252]
["bitfinex","ETHUSD",1744735999423,11.56508,1623.4,1623.2,0.12067756]
["bitfinex","ETHUSD",1744735999629,3.7537,1623.9,1623.2,0.8108]
["bitfinex","ETHUSD",1744735999828,6.15879,1623.7,1623.3,6.16013]
["bitfinex","ETHUSD",1744736000139,6.15882,1623.7,1623.4,0.616013]
["bitfinex","ETHUSD",1744736000335,6.15845,1623.8,1623.5,0.11975814]
["bitfinex","ETHUSD",1744736000547,6.91178,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744736000756,18.5438,1624.0,1623.7,6.27769561]
["bitfinex","ETHUSD",1744736001129,12.38599,1624.0,1623.7,7.05029561]
["bitfinex","ETHUSD",1744736001331,6.2283,1624.0,1623.7,0.89153561]
["bitfinex","ETHUSD",1744736001532,6.98385,1624.1,1623.8,12.31653]
["bitfinex","ETHUSD",1744736001763,5.405,1624.0,1623.9,0.11772005]
["bitfinex","ETHUSD",1744736001940,5.405,1624.0,1623.8,6.15826]
["bitfinex","ETHUSD",1744736002137,5.405,1624.0,1623.9,0.11772005]
["bitfinex","ETHUSD",1744736002462,5.405,1624.0,1623.8,6.15825]
["bitfinex","ETHUSD",1744736002668,5.405,1624.0,1623.9,6.27573005]
["bitfinex","ETHUSD",1744736002841,5.405,1624.1,1623.9,6.27573005]
["bitfinex","ETHUSD",1744736003042,5.405,1624.1,1623.9,0.11772005]
["bitfinex","ETHUSD",1744736003362,5.405,1624.1,1623.3,6.16014]
["bitfinex","ETHUSD",1744736003363,0.8025,1623.9,1623.3,6.16014]
["bitfinex","ETHUSD",1744736003566,6.15891,1623.7,1623.4,6.27966612]
["bitfinex","ETHUSD",1744736003731,11.56391,1623.7,1623.4,8.31574673]
["bitfinex","ETHUSD",1744736004647,6.15917,1623.6,1623.4,0.11977612]
["bitfinex","ETHUSD",1744736004962,6.161,1623.7,1623.3,0.8315]
["bitfinex","ETHUSD",1744736005128,6.15935,1623.6,1623.4,0.11977612]
["bitfinex","ETHUSD",1744736005331,6.15935,1623.6,1623.3,6.99172]
["bitfinex","ETHUSD",1744736005563,12.31873,1623.6,1623.4,0.12001419]
["bitfinex","ETHUSD",1744736005762,12.31873,1623.6,1623.3,6.99172]
["bitfinex","ETHUSD",1744736005963,12.31873,1623.6,1623.4,0.12001419]
["bitfinex","ETHUSD",1744736006131,12.31873,1623.6,1623.3,6.99172]
["bitfinex","ETHUSD",1744736006334,6.15955,1623.5,1623.4,0.12017152]
["bitfinex","ETHUSD",1744736006534,6.15955,1623.5,1623.3,0.8315]
["bitfinex","ETHUSD",1744736006736,6.15955,1623.5,1623.4,0.12017152]
["bitfinex","ETHUSD",1744736006961,14.166513,1623.6,1623.3,0.8315]
["bitfinex","ETHUSD",1744736007235,14.166473,1623.6,1623.4,0.12017152]
["bitfinex","ETHUSD",1744736007437,12.3185,1623.6,1623.4,0.12017152]
["bitfinex","ETHUSD",1744736007637,12.3185,1623.6,1623.3,0.8315]
["bitfinex","ETHUSD",1744736007838,13.01562,1623.9,1623.6,6.159]
["bitfinex","ETHUSD",1744736008061,6.1635,1623.9,1623.6,0.7826]
["bitfinex","ETHUSD",1744736008372,6.1635,1623.9,1623.7,0.11985181]
["bitfinex","ETHUSD",1744736009042,13.553696,1623.9,1623.7,0.11985181]
["bitfinex","ETHUSD",1744736009551,7.395626,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744736009737,7.395626,1623.9,1623.7,0.11985181]
["bitfinex","ETHUSD",1744736010437,5.406,1623.9,1623.7,6.27838181]
["bitfinex","ETHUSD",1744736010638,5.406,1623.9,1623.7,6.74000482]
["bitfinex","ETHUSD",1744736011266,5.406,1623.9,1623.7,12.89860482]
["bitfinex","ETHUSD",1744736011470,5.406,1623.9,1623.7,6.74000482]
["bitfinex","ETHUSD",1744736012274,5.406,1623.9,1623.7,12.89864482]
["bitfinex","ETHUSD",1744736012469,5.406,1623.9,1623.7,6.74000482]
["bitfinex","ETHUSD",1744736014866,5.406,1623.9,1623.8,6.90929]
["bitfinex","ETHUSD",1744736015179,5.406,1623.9,1623.8,7.02811428]
["bitfinex","ETHUSD",1744736016481,6.47601247,1624.7,1624.2,6.15674]
["bitfinex","ETHUSD",1744736016482,0.7868,1624.7,1624.2,6.15674]
["bitfinex","ETHUSD",1744736016677,16.3574068,1624.9,1624.6,6.15523]
["bitfinex","ETHUSD",1744736016678,0.7868,1624.8,1624.6,6.15523]
["bitfinex","ETHUSD",1744736016983,9.5779368,1624.9,1624.7,6.1548]
["bitfinex","ETHUSD",1744736017149,9.5779368,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744736017350,5.475,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744736018052,5.475,1624.9,1624.8,6.62011724]
["bitfinex","ETHUSD",1744736018578,4.1029368,1625.1,1624.9,6.15386]
["bitfinex","ETHUSD",1744736018579,9.5769368,1625.1,1624.9,6.15386]
["bitfinex","ETHUSD",1744736018747,9.5769368,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744736018944,9.5769368,1625.1,1625.0,6.95154]
["bitfinex","ETHUSD",1744736019347,10.3644368,1625.1,1624.7,6.1546]
["bitfinex","ETHUSD",1744736019769,10.3644368,1625.1,1624.6,6.95298]
["bitfinex","ETHUSD",1744736019770,16.5180768,1625.1,1624.6,6.95298]
["bitfinex","ETHUSD",1744736019955,21.03536486,1625.1,1624.6,6.95298]
["bitfinex","ETHUSD",1744736020160,8.25737649,1625.0,1624.6,6.15528]
["bitfinex","ETHUSD",1744736020681,2.10353649,1625.0,1624.6,6.15528]
["bitfinex","ETHUSD",1744736020894,2.10353649,1625.0,1624.6,12.31048]
["bitfinex","ETHUSD",1744736021102,6.2615,1625.1,1624.7,6.15485]
["bitfinex","ETHUSD",1744736021248,6.2615,1625.1,1624.8,6.15454]
["bitfinex","ETHUSD",1744736021752,6.2615,1625.1,1624.8,6.15444]
["bitfinex","ETHUSD",1744736021982,5.474,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744736022483,5.474,1625.1,1624.8,12.30894]
["bitfinex","ETHUSD",1744736022680,5.474,1625.1,1624.9,6.15421]
["bitfinex","ETHUSD",1744736022986,5.474,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744736023180,5.474,1625.1,1624.9,12.30828]
["bitfinex","ETHUSD",1744736023384,5.474,1625.1,1625.0,6.95254]
["bitfinex","ETHUSD",1744736023586,6.298,1625.4,1625.2,6.15298]
["bitfinex","ETHUSD",1744736023755,5.473,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744736024259,5.473,1625.4,1625.2,12.30589]
["bitfinex","ETHUSD",1744736024466,5.473,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744736025388,5.473,1625.4,1625.2,12.30584]
["bitfinex","ETHUSD",1744736025773,5.473,1625.4,1625.0,1.25143894]
["bitfinex","ETHUSD",1744736025954,5.473,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744736026156,5.473,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1744736026563,5.473,1625.4,1625.1,12.3067]
["bitfinex","ETHUSD",1744736027197,5.473,1625.4,1625.0,6.15375]
["bitfinex","ETHUSD",1744736027390,1.3278,1625.3,1624.9,6.15414]
["bitfinex","ETHUSD",1744736027610,1.3278,1625.3,1624.9,12.30822]
["bitfinex","ETHUSD",1744736027976,0.7805,1625.3,1624.9,12.30822]
["bitfinex","ETHUSD",1744736028361,0.7805,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744736028564,0.7805,1625.3,1624.9,12.3083]
["bitfinex","ETHUSD",1744736029700,0.7805,1625.3,1625.0,6.15361]
["bitfinex","ETHUSD",1744736029897,0.7805,1625.3,1625.1,6.15337]
["bitfinex","ETHUSD",1744736030398,0.8073,1625.1,1624.9,6.15403]
["bitfinex","ETHUSD",1744736030583,5.472,1625.0,1624.9,12.30802]
["bitfinex","ETHUSD",1744736032002,6.248,1625.3,1625.1,6.15312]
["bitfinex","ETHUSD",1744736032208,5.472,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744736033268,5.472,1625.3,1625.1,12.30644]
["bitfinex","ETHUSD",1744736033468,5.472,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744736035121,5.472,1625.3,1625.1,12.30645]
["bitfinex","ETHUSD",1744736035400,5.472,1625.3,1625.0,6.15374]
["bitfinex","ETHUSD",1744736035606,5.472,1625.3,1625.0,12.30747]
["bitfinex","ETHUSD",1744736035782,5.472,1625.3,1625.1,6.15343]
["bitfinex","ETHUSD",1744736036372,5.472,1625.3,1625.1,12.30686]
["bitfinex","ETHUSD",1744736037172,5.472,1625.3,1625.1,13.537546]
["bitfinex","ETHUSD",1744736037375,5.472,1625.3,1624.8,6.92043]
["bitfinex","ETHUSD",1744736037571,11.62471,1625.3,1625.0,6.15364]
["bitfinex","ETHUSD",1744736037773,0.7644,1625.2,1625.0,6.15364]
["bitfinex","ETHUSD",1744736038208,0.7644,1625.2,1624.8,0.7659]
["bitfinex","ETHUSD",1744736038381,0.7644,1625.2,1624.6,6.98805]
["bitfinex","ETHUSD",1744736038382,6.15436,1624.9,1624.6,6.98805]
["bitfinex","ETHUSD",1744736038587,6.2291,1624.9,1624.6,6.8997534]
["bitfinex","ETHUSD",1744736038786,12.38351,1624.9,1624.6,12.31051]
["bitfinex","ETHUSD",1744736038987,6.2291,1624.9,1624.6,6.15525]
["bitfinex","ETHUSD",1744736039183,6.15468,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1744736039407,6.2291,1624.9,1624.5,6.15564]
["bitfinex","ETHUSD",1744736039408,18.5378,1624.9,1624.5,12.31128]
["bitfinex","ETHUSD",1744736040911,18.5378,1624.9,1624.5,13.41128]
["bitfinex","ETHUSD",1744736041117,20.84330881,1624.9,1624.5,13.41128]
["bitfinex","ETHUSD",1744736041281,6.15461,1624.8,1624.5,7.25563]
["bitfinex","ETHUSD",1744736041617,6.15461,1624.8,1624.5,13.41125]
["bitfinex","ETHUSD",1744736041979,6.15461,1624.8,1624.5,7.25562]
["bitfinex","ETHUSD",1744736042513,6.15461,1624.8,1624.5,13.41122]
["bitfinex","ETHUSD",1744736042712,20.84324881,1624.9,1624.5,13.41122]
["bitfinex","ETHUSD",1744736043012,14.39383488,1624.8,1624.5,7.2556]
["bitfinex","ETHUSD",1744736043509,6.90906,1624.6,1624.5,1.1]
["bitfinex","ETHUSD",1744736044321,6.90906,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744736044502,6.90906,1624.6,1624.3,12.3127]
["bitfinex","ETHUSD",1744736044503,5.471,1624.5,1624.3,12.3127]
["bitfinex","ETHUSD",1744736044675,5.471,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744736044881,5.471,1624.5,1624.4,7.387356]
["bitfinex","ETHUSD",1744736045315,5.493,1624.8,1624.7,6.15488]
["bitfinex","ETHUSD",1744736045930,5.493,1624.8,1624.6,6.15522]
["bitfinex","ETHUSD",1744736046212,5.493,1624.8,1624.6,12.31044]
["bitfinex","ETHUSD",1744736046410,5.493,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744736047314,5.493,1624.8,1624.5,12.31138]
["bitfinex","ETHUSD",1744736047517,11.64761,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744736048101,5.493,1624.8,1624.4,2.017146]
["bitfinex","ETHUSD",1744736048412,5.493,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744736049419,5.493,1624.8,1624.6,6.1552]
["bitfinex","ETHUSD",1744736049616,5.493,1624.8,1624.7,6.92618]
["bitfinex","ETHUSD",1744736050219,5.493,1625.1,1624.9,6.15396]
["bitfinex","ETHUSD",1744736050520,5.493,1625.1,1624.9,12.30795]
["bitfinex","ETHUSD",1744736051012,5.493,1625.1,1624.9,6.15396]
["bitfinex","ETHUSD",1744736053613,11.64662,1625.1,1624.8,6.15448]
["bitfinex","ETHUSD",1744736054018,6.15386,1625.0,1624.7,6.92607]
["bitfinex","ETHUSD",1744736054315,13.502821,1625.1,1624.8,6.15459]
["bitfinex","ETHUSD",1744736054487,5.493,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744736055320,11.64657,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744736055688,17.80032,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744736055889,11.64657,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744736056383,11.64657,1625.1,1624.7,6.92614]
["bitfinex","ETHUSD",1744736056384,6.15407,1625.0,1624.7,6.92614]
["bitfinex","ETHUSD",1744736056616,12.30822,1625.0,1624.7,6.15494]
["bitfinex","ETHUSD",1744736057319,7.934192,1625.0,1624.6,6.15535]
["bitfinex","ETHUSD",1744736057525,7.934192,1625.0,1624.6,6.15523]
["bitfinex","ETHUSD",1744736057526,13.07197,1624.9,1624.6,6.15523]
["bitfinex","ETHUSD",1744736058095,0.7633,1624.9,1624.5,6.96559]
["bitfinex","ETHUSD",1744736058287,6.15533,1624.7,1624.3,13.07025]
["bitfinex","ETHUSD",1744736058513,5.493,1624.7,1624.4,6.1559]
["bitfinex","ETHUSD",1744736058827,11.64799,1624.7,1624.4,13.00339]
["bitfinex","ETHUSD",1744736059008,5.493,1624.7,1624.5,12.31129]
["bitfinex","ETHUSD",1744736059215,5.493,1624.7,1624.5,6.15562]
["bitfinex","ETHUSD",1744736059928,6.298,1624.7,1624.5,6.15571]
["bitfinex","ETHUSD",1744736060789,12.45302,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744736060990,6.15583,1624.5,1624.2,6.15676]
["bitfinex","ETHUSD",1744736061221,12.31183,1624.5,1624.2,6.15676]
["bitfinex","ETHUSD",1744736061548,12.31183,1624.5,1624.1,6.93847]
["bitfinex","ETHUSD",1744736061549,6.15616,1624.4,1624.1,6.93841]
["bitfinex","ETHUSD",1744736061823,0.7611,1624.4,1624.2,6.15676]
["bitfinex","ETHUSD",1744736061992,5.493,1624.3,1624.2,6.15676]
["bitfinex","ETHUSD",1744736062639,11.64961,1624.3,1624.0,6.15752]
["bitfinex","ETHUSD",1744736063124,17.80626,1624.3,1623.9,13.09712]
["bitfinex","ETHUSD",1744736063550,11.64961,1624.3,1624.0,6.15756]
["bitfinex","ETHUSD",1744736063826,11.64961,1624.3,1624.0,12.31499]
["bitfinex","ETHUSD",1744736064411,11.64961,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744736064906,5.493,1624.3,1624.1,6.15717]
["bitfinex","ETHUSD",1744736065111,5.493,1624.3,1624.0,12.31499]
["bitfinex","ETHUSD",1744736065948,11.6495,1624.3,1624.0,12.31499]
["bitfinex","ETHUSD",1744736066244,6.91247,1624.2,1624.1,1.1]
["bitfinex","ETHUSD",1744736066815,13.06961,1624.2,1623.8,12.31649]
["bitfinex","ETHUSD",1744736067240,6.91247,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744736067446,13.506262,1624.3,1623.8,6.15828]
["bitfinex","ETHUSD",1744736067447,12.45838,1624.3,1623.8,6.15839]
["bitfinex","ETHUSD",1744736067615,12.45838,1624.3,1624.0,6.15732]
["bitfinex","ETHUSD",1744736068028,12.45838,1624.3,1623.9,6.1579]
["bitfinex","ETHUSD",1744736068537,6.15689,1624.2,1623.9,12.3158]
["bitfinex","ETHUSD",1744736068714,18.61524,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744736069939,12.45838,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744736070240,12.45832,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744736070452,5.493,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736070608,48.009,1624.6,1624.3,0.8108]
["bitfinex","ETHUSD",1744736070922,48.009,1624.6,1624.4,6.15605]
["bitfinex","ETHUSD",1744736071125,48.009,1624.6,1624.4,6.15601]
["bitfinex","ETHUSD",1744736071315,48.009,1624.6,1624.4,12.31199]
["bitfinex","ETHUSD",1744736071516,48.009,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744736072114,12.2547,1624.8,1624.5,8.219278]
["bitfinex","ETHUSD",1744736072345,6.15499,1624.7,1624.4,6.15605]
["bitfinex","ETHUSD",1744736072513,6.15499,1624.7,1624.4,12.31206]
["bitfinex","ETHUSD",1744736072714,5.495,1624.9,1624.3,0.8326]
["bitfinex","ETHUSD",1744736072914,5.495,1624.9,1624.6,6.96465]
["bitfinex","ETHUSD",1744736073223,5.495,1624.9,1624.7,6.15485]
["bitfinex","ETHUSD",1744736073423,5.495,1624.9,1624.7,12.30965]
["bitfinex","ETHUSD",1744736073629,5.495,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744736075244,6.95528,1625.2,1624.8,6.1546]
["bitfinex","ETHUSD",1744736075443,13.10853,1625.2,1624.8,12.30906]
["bitfinex","ETHUSD",1744736075613,6.95528,1625.2,1624.8,12.30906]
["bitfinex","ETHUSD",1744736075810,6.95528,1625.2,1624.8,13.6711631]
["bitfinex","ETHUSD",1744736076357,13.10862,1625.2,1624.8,7.5166331]
["bitfinex","ETHUSD",1744736076650,6.15366,1625.1,1624.7,7.466901]
["bitfinex","ETHUSD",1744736076821,6.15397,1625.0,1624.7,6.15493]
["bitfinex","ETHUSD",1744736077015,6.15397,1625.0,1624.7,12.30979]
["bitfinex","ETHUSD",1744736077740,12.30747,1625.1,1624.7,12.30979]
["bitfinex","ETHUSD",1744736078460,6.1539,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744736078667,0.7574,1624.9,1624.6,13.12014]
["bitfinex","ETHUSD",1744736078856,0.7574,1624.9,1624.6,14.432154]
["bitfinex","ETHUSD",1744736079675,12.39566,1624.9,1624.5,6.15567]
["bitfinex","ETHUSD",1744736079823,6.15464,1624.8,1624.5,12.31129]
["bitfinex","ETHUSD",1744736080183,12.39566,1624.9,1624.6,12.31044]
["bitfinex","ETHUSD",1744736080370,12.39566,1624.9,1624.2,0.46042875]
["bitfinex","ETHUSD",1744736080371,6.15513,1624.7,1624.2,0.46042875]
["bitfinex","ETHUSD",1744736080553,6.15513,1624.7,1624.4,12.31202]
["bitfinex","ETHUSD",1744736080731,6.96498,1624.8,1624.5,6.15568]
["bitfinex","ETHUSD",1744736080732,0.8103,1624.8,1624.5,6.15568]
["bitfinex","ETHUSD",1744736081074,0.8103,1624.8,1624.6,6.15533]
["bitfinex","ETHUSD",1744736081374,17.79272,1624.9,1624.6,6.15523]
["bitfinex","ETHUSD",1744736081524,6.15474,1624.8,1624.5,6.15569]
["bitfinex","ETHUSD",1744736081915,6.15474,1624.8,1624.5,12.31132]
["bitfinex","ETHUSD",1744736082354,6.15474,1624.8,1624.5,12.31126]
["bitfinex","ETHUSD",1744736084358,6.15474,1624.8,1624.5,13.54848171]
["bitfinex","ETHUSD",1744736084529,17.79272,1624.9,1624.6,6.15523]
["bitfinex","ETHUSD",1744736084724,5.484,1624.9,1624.5,7.39290171]
["bitfinex","ETHUSD",1744736084942,6.15472,1624.8,1624.5,13.54852171]
["bitfinex","ETHUSD",1744736085140,11.63848,1624.9,1624.6,6.15529]
["bitfinex","ETHUSD",1744736085340,17.79286,1624.9,1624.6,6.15529]
["bitfinex","ETHUSD",1744736085851,17.7928,1624.9,1624.6,6.15529]
["bitfinex","ETHUSD",1744736086034,6.15461,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744736086226,12.30935,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744736086441,6.15461,1624.8,1624.5,12.31126]
["bitfinex","ETHUSD",1744736086644,13.95107881,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744736087473,11.63829,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744736087776,6.15461,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744736087944,6.15461,1624.8,1624.5,12.31126]
["bitfinex","ETHUSD",1744736088373,6.15461,1624.8,1624.5,12.31123]
["bitfinex","ETHUSD",1744736089677,0.7687,1624.7,1624.3,6.92249]
["bitfinex","ETHUSD",1744736089987,6.92378,1624.7,1624.4,6.15607]
["bitfinex","ETHUSD",1744736090778,0.7687,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744736090978,5.484,1624.9,1624.3,1.50550784]
["bitfinex","ETHUSD",1744736091294,6.3053,1624.9,1624.7,6.15494]
["bitfinex","ETHUSD",1744736091501,5.484,1624.9,1624.7,12.30988]
["bitfinex","ETHUSD",1744736091646,5.484,1624.9,1624.7,6.15494]
["bitfinex","ETHUSD",1744736093293,5.484,1624.9,1624.6,0.8245]
["bitfinex","ETHUSD",1744736093594,5.484,1624.9,1624.8,6.15459]
["bitfinex","ETHUSD",1744736095056,5.484,1624.9,1624.7,6.60730896]
["bitfinex","ETHUSD",1744736095257,5.484,1624.9,1624.6,6.97963]
["bitfinex","ETHUSD",1744736095446,5.484,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1744736095650,5.484,1624.9,1624.7,6.15488]
["bitfinex","ETHUSD",1744736095878,5.484,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744736097480,13.0976,1625.2,1624.8,12.3092]
["bitfinex","ETHUSD",1744736097702,5.484,1625.1,1624.8,12.3092]
["bitfinex","ETHUSD",1744736098975,5.484,1625.1,1624.9,6.15418]
["bitfinex","ETHUSD",1744736099187,5.484,1625.1,1624.8,6.1546]
["bitfinex","ETHUSD",1744736099487,11.6375,1625.1,1624.7,13.4733678]
["bitfinex","ETHUSD",1744736099780,11.6375,1625.1,1624.8,6.15454]
["bitfinex","ETHUSD",1744736099955,6.15394,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744736100155,6.15394,1625.0,1624.7,12.30973]
["bitfinex","ETHUSD",1744736100373,6.15394,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744736100580,6.15429,1624.9,1624.6,6.97976]
["bitfinex","ETHUSD",1744736101386,6.1547,1624.8,1624.5,12.31132]
["bitfinex","ETHUSD",1744736101597,13.10988,1624.9,1624.6,6.15525]
["bitfinex","ETHUSD",1744736101802,6.15403,1625.0,1624.6,6.15525]
["bitfinex","ETHUSD",1744736102099,13.10934,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744736103424,13.10911,1625.0,1624.7,6.93268]
["bitfinex","ETHUSD",1744736103995,6.95508,1625.0,1624.7,13.08754]
["bitfinex","ETHUSD",1744736104299,6.95507,1625.0,1624.7,14.506284]
["bitfinex","ETHUSD",1744736104501,13.10906,1625.0,1624.7,8.351414]
["bitfinex","ETHUSD",1744736104897,13.10906,1625.0,1624.7,6.93266]
["bitfinex","ETHUSD",1744736105070,6.15426,1624.9,1624.7,0.7778]
["bitfinex","ETHUSD",1744736105500,0.8011,1625.0,1624.6,1.1]
["bitfinex","ETHUSD",1744736105796,6.15491,1624.8,1624.5,0.8156]
["bitfinex","ETHUSD",1744736106002,6.15491,1624.8,1624.4,6.156]
["bitfinex","ETHUSD",1744736106003,0.7959,1624.8,1624.4,6.156]
["bitfinex","ETHUSD",1744736106201,6.1552,1624.7,1624.4,13.08311078]
["bitfinex","ETHUSD",1744736106784,12.31051,1624.7,1624.4,6.92710078]
["bitfinex","ETHUSD",1744736106974,12.31051,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744736107177,6.1552,1624.7,1624.4,12.31199]
["bitfinex","ETHUSD",1744736107498,6.1552,1624.7,1624.3,6.97177]
["bitfinex","ETHUSD",1744736107718,6.1552,1624.7,1624.4,6.15596]
["bitfinex","ETHUSD",1744736107901,5.436,1624.8,1624.5,6.15539]
["bitfinex","ETHUSD",1744736108102,5.436,1624.8,1624.6,6.91673]
["bitfinex","ETHUSD",1744736109203,11.59064,1624.8,1624.5,6.771149]
["bitfinex","ETHUSD",1744736109407,11.59064,1624.8,1624.5,12.926779]
["bitfinex","ETHUSD",1744736109609,5.436,1624.8,1624.5,6.771149]
["bitfinex","ETHUSD",1744736109810,11.59062,1624.8,1624.5,6.771149]
["bitfinex","ETHUSD",1744736110172,6.1543,1624.9,1624.6,1.5065149]
["bitfinex","ETHUSD",1744736110378,6.1541,1625.0,1624.7,6.15461]
["bitfinex","ETHUSD",1744736110598,12.30812,1625.0,1624.6,13.14002]
["bitfinex","ETHUSD",1744736111000,6.15423,1624.9,1624.6,13.14002]
["bitfinex","ETHUSD",1744736111311,6.15402,1625.0,1624.7,6.15487]
["bitfinex","ETHUSD",1744736111513,18.53408,1625.1,1624.7,12.30972]
["bitfinex","ETHUSD",1744736111708,6.15392,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744736111912,12.30793,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744736112503,6.15432,1624.9,1624.6,6.98467]
["bitfinex","ETHUSD",1744736112699,6.15432,1624.9,1624.6,6.98462]
["bitfinex","ETHUSD",1744736112903,6.94253,1624.8,1624.5,13.07127]
["bitfinex","ETHUSD",1744736113090,6.94253,1624.8,1624.5,14.378397]
["bitfinex","ETHUSD",1744736113505,6.92232,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744736113700,13.0767,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744736114216,13.07679,1624.9,1624.5,8.222757]
["bitfinex","ETHUSD",1744736114424,0.768,1624.9,1624.3,6.15644]
["bitfinex","ETHUSD",1744736114717,6.93262,1624.4,1624.0,6.96439]
["bitfinex","ETHUSD",1744736114918,6.2124,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744736115094,6.2124,1624.4,1624.1,6.853501]
["bitfinex","ETHUSD",1744736115489,5.436,1624.4,1624.2,6.15661]
["bitfinex","ETHUSD",1744736115693,5.436,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744736115893,5.436,1624.4,1624.2,12.31332]
["bitfinex","ETHUSD",1744736116095,5.436,1624.4,1624.1,13.010831]
["bitfinex","ETHUSD",1744736116307,5.436,1624.4,1624.2,6.15686]
["bitfinex","ETHUSD",1744736116708,5.436,1624.4,1624.1,6.853541]
["bitfinex","ETHUSD",1744736117419,5.436,1624.4,1624.2,6.15686]
["bitfinex","ETHUSD",1744736117619,5.436,1624.4,1624.2,12.31361]
["bitfinex","ETHUSD",1744736118009,5.436,1624.4,1624.2,6.15675]
["bitfinex","ETHUSD",1744736118720,5.436,1624.4,1624.2,6.15672]
["bitfinex","ETHUSD",1744736119222,5.436,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744736119517,6.92464,1624.6,1624.1,0.696391]
["bitfinex","ETHUSD",1744736119721,17.74722,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744736120016,6.15537,1624.6,1624.3,6.92941]
["bitfinex","ETHUSD",1744736120189,6.15537,1624.6,1624.1,0.696391]
["bitfinex","ETHUSD",1744736120190,6.91344,1624.5,1624.2,12.31352]
["bitfinex","ETHUSD",1744736120389,0.7577,1624.5,1624.2,6.15674]
["bitfinex","ETHUSD",1744736120590,6.91347,1624.5,1624.2,7.5372191]
["bitfinex","ETHUSD",1744736120803,6.91347,1624.5,1624.2,13.6939891]
["bitfinex","ETHUSD",1744736121124,0.7577,1624.5,1624.1,6.15719]
["bitfinex","ETHUSD",1744736121293,6.15649,1624.4,1624.0,12.31516]
["bitfinex","ETHUSD",1744736121493,12.31298,1624.4,1624.0,12.31516]
["bitfinex","ETHUSD",1744736122009,6.93146,1624.2,1623.9,6.94675]
["bitfinex","ETHUSD",1744736122226,6.93146,1624.2,1623.9,6.15785]
["bitfinex","ETHUSD",1744736122722,6.93133,1624.2,1623.9,6.15785]
["bitfinex","ETHUSD",1744736123119,6.93133,1624.2,1623.9,12.31576]
["bitfinex","ETHUSD",1744736124103,5.437,1624.3,1624.1,6.15704]
["bitfinex","ETHUSD",1744736125115,5.437,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736125542,18.5019,1624.6,1624.2,12.31374]
["bitfinex","ETHUSD",1744736125851,18.50187,1624.6,1624.3,6.15641]
["bitfinex","ETHUSD",1744736126218,5.437,1624.6,1624.4,6.1561]
["bitfinex","ETHUSD",1744736126426,5.437,1624.6,1624.4,12.3122]
["bitfinex","ETHUSD",1744736126626,5.437,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744736128453,5.437,1624.6,1624.4,6.1561]
["bitfinex","ETHUSD",1744736128815,6.95968,1624.5,1624.1,6.15716]
["bitfinex","ETHUSD",1744736129150,6.15617,1624.4,1624.1,6.15718]
["bitfinex","ETHUSD",1744736129322,6.15617,1624.4,1624.1,12.31436]
["bitfinex","ETHUSD",1744736130344,6.15617,1624.4,1624.1,12.31433]
["bitfinex","ETHUSD",1744736130559,12.3125,1624.4,1624.1,6.15715]
["bitfinex","ETHUSD",1744736130717,6.15617,1624.4,1624.1,6.15715]
["bitfinex","ETHUSD",1744736131144,7.5916948,1624.4,1624.0,6.95122]
["bitfinex","ETHUSD",1744736131351,6.15661,1624.3,1624.0,12.31503]
["bitfinex","ETHUSD",1744736131914,6.15661,1624.3,1624.1,0.29091007]
["bitfinex","ETHUSD",1744736133569,12.31253,1624.4,1624.1,6.44815007]
["bitfinex","ETHUSD",1744736135167,6.1565,1624.3,1624.1,0.29091007]
["bitfinex","ETHUSD",1744736135850,6.1565,1624.3,1624.0,12.31504]
["bitfinex","ETHUSD",1744736136047,6.1565,1624.3,1624.1,0.29096957]
["bitfinex","ETHUSD",1744736136679,6.95727,1624.2,1624.1,0.29096957]
["bitfinex","ETHUSD",1744736136854,13.11431,1624.2,1623.8,6.15818]
["bitfinex","ETHUSD",1744736137044,13.11431,1624.2,1623.9,6.45018938]
["bitfinex","ETHUSD",1744736137045,12.38927,1624.2,1623.9,6.45018938]
["bitfinex","ETHUSD",1744736137251,5.432,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744736137469,6.2324,1624.5,1624.3,6.15615]
["bitfinex","ETHUSD",1744736137777,5.432,1624.5,1624.4,0.29010666]
["bitfinex","ETHUSD",1744736138180,5.432,1624.5,1624.3,6.15615]
["bitfinex","ETHUSD",1744736138387,6.95584,1624.6,1624.4,0.29010666]
["bitfinex","ETHUSD",1744736138604,12.94928806,1624.8,1624.5,6.15559]
["bitfinex","ETHUSD",1744736138605,12.38709,1624.8,1624.5,6.15559]
["bitfinex","ETHUSD",1744736138885,12.38709,1624.8,1624.6,0.29047781]
["bitfinex","ETHUSD",1744736139183,24.581959,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744736139365,18.427199,1624.8,1624.7,0.29005574]
["bitfinex","ETHUSD",1744736139560,12.272509,1624.8,1624.6,0.29047781]
["bitfinex","ETHUSD",1744736139761,6.2324,1624.8,1624.5,12.31118]
["bitfinex","ETHUSD",1744736140076,12.387,1624.8,1624.6,0.29047781]
["bitfinex","ETHUSD",1744736141686,18.54176,1624.8,1624.6,0.29047781]
["bitfinex","ETHUSD",1744736141984,6.15499,1624.7,1624.4,6.96933]
["bitfinex","ETHUSD",1744736142181,6.15499,1624.7,1624.4,13.12534]
["bitfinex","ETHUSD",1744736142362,6.15499,1624.7,1624.4,6.96931]
["bitfinex","ETHUSD",1744736142562,6.15499,1624.7,1624.4,13.1253]
["bitfinex","ETHUSD",1744736142775,6.15499,1624.7,1624.4,14.43783]
["bitfinex","ETHUSD",1744736143186,6.15499,1624.7,1624.4,8.28182]
["bitfinex","ETHUSD",1744736143554,6.15499,1624.7,1624.4,14.43781]
["bitfinex","ETHUSD",1744736144186,12.387,1624.8,1624.2,3.0]
["bitfinex","ETHUSD",1744736144187,6.2324,1624.8,1624.3,6.15649]
["bitfinex","ETHUSD",1744736144495,6.15547,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744736144855,6.15547,1624.6,1624.3,12.31287]
["bitfinex","ETHUSD",1744736145254,12.31016,1624.7,1624.4,6.15604]
["bitfinex","ETHUSD",1744736145684,6.15498,1624.7,1624.4,12.31205]
["bitfinex","ETHUSD",1744736145959,12.3101,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744736146767,6.15498,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744736147285,12.31009,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744736147579,6.15498,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744736147756,6.15546,1624.6,1624.3,6.15639]
["bitfinex","ETHUSD",1744736147958,6.15546,1624.6,1624.3,12.31275]
["bitfinex","ETHUSD",1744736148476,4.51728806,1625.0,1624.5,0.805]
["bitfinex","ETHUSD",1744736148660,6.2549,1625.1,1624.8,6.15424]
["bitfinex","ETHUSD",1744736148864,6.2549,1625.1,1624.9,0.2872745]
["bitfinex","ETHUSD",1744736149068,5.432,1625.1,1624.9,6.15408]
["bitfinex","ETHUSD",1744736149282,5.432,1625.1,1625.0,0.28655536]
["bitfinex","ETHUSD",1744736150071,11.58546,1625.1,1625.0,0.28655536]
["bitfinex","ETHUSD",1744736150259,11.58546,1625.1,1624.8,13.0745]
["bitfinex","ETHUSD",1744736150455,5.432,1625.1,1624.9,6.15419]
["bitfinex","ETHUSD",1744736150669,5.432,1625.1,1624.9,0.28697723]
["bitfinex","ETHUSD",1744736150873,5.432,1625.1,1624.8,13.0745]
["bitfinex","ETHUSD",1744736151277,5.432,1625.1,1624.9,0.28697723]
["bitfinex","ETHUSD",1744736151487,5.432,1625.1,1624.8,13.0745]
["bitfinex","ETHUSD",1744736151691,5.432,1625.1,1624.9,0.28697723]
["bitfinex","ETHUSD",1744736151988,5.432,1625.1,1624.8,13.0745]
["bitfinex","ETHUSD",1744736152178,5.432,1625.1,1625.0,0.28655536]
["bitfinex","ETHUSD",1744736152356,5.432,1625.1,1624.8,13.0745]
["bitfinex","ETHUSD",1744736152557,5.432,1625.1,1625.0,0.28655536]
["bitfinex","ETHUSD",1744736152757,11.58547,1625.1,1624.9,0.28697723]
["bitfinex","ETHUSD",1744736152983,11.58547,1625.1,1625.0,0.28655536]
["bitfinex","ETHUSD",1744736153183,13.435716,1625.1,1625.0,0.28655536]
["bitfinex","ETHUSD",1744736153684,13.435716,1625.1,1624.8,6.9199]
["bitfinex","ETHUSD",1744736153883,11.58547,1625.1,1624.8,6.9199]
["bitfinex","ETHUSD",1744736154101,11.58547,1625.1,1624.9,0.28555073]
["bitfinex","ETHUSD",1744736154294,6.15384,1625.0,1624.6,6.97944]
["bitfinex","ETHUSD",1744736154462,6.15462,1624.8,1624.7,0.28639463]
["bitfinex","ETHUSD",1744736154785,6.15444,1624.9,1624.6,12.3107]
["bitfinex","ETHUSD",1744736154974,12.30891,1624.9,1624.7,0.28639463]
["bitfinex","ETHUSD",1744736155179,7.463801,1624.9,1624.7,0.28639463]
["bitfinex","ETHUSD",1744736156380,13.618181,1624.9,1624.7,0.28639463]
["bitfinex","ETHUSD",1744736157576,6.1546,1624.8,1624.7,0.28639463]
["bitfinex","ETHUSD",1744736157928,12.3106,1624.7,1624.4,6.1561]
["bitfinex","ETHUSD",1744736158512,6.97795,1624.5,1624.2,6.96805]
["bitfinex","ETHUSD",1744736158714,6.15672,1624.3,1623.9,6.15791]
["bitfinex","ETHUSD",1744736158913,13.13624,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744736159087,6.97916,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744736159610,6.15726,1624.1,1623.8,13.0872]
["bitfinex","ETHUSD",1744736159807,6.97916,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744736160112,6.97916,1624.2,1623.8,6.92888]
["bitfinex","ETHUSD",1744736160113,0.8221,1624.2,1623.8,6.92888]
["bitfinex","ETHUSD",1744736160304,6.15763,1624.1,1623.7,13.14071]
["bitfinex","ETHUSD",1744736160504,6.15763,1624.1,1623.8,6.15823]
["bitfinex","ETHUSD",1744736160914,6.15763,1624.1,1623.8,12.31648]
["bitfinex","ETHUSD",1744736161217,0.8221,1624.2,1624.0,6.15751]
["bitfinex","ETHUSD",1744736161385,11.58758,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744736161716,11.58764,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744736162014,6.15697,1624.2,1623.9,6.15797]
["bitfinex","ETHUSD",1744736162215,11.58764,1624.3,1623.8,6.15839]
["bitfinex","ETHUSD",1744736162389,11.58764,1624.3,1624.0,6.15732]
["bitfinex","ETHUSD",1744736162588,17.74436,1624.3,1624.0,6.15732]
["bitfinex","ETHUSD",1744736162788,6.157,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744736163227,12.31404,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744736163728,6.157,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744736164017,12.31403,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744736164383,14.088423,1624.2,1623.8,12.3166]
["bitfinex","ETHUSD",1744736164612,11.58756,1624.3,1624.0,6.1576]
["bitfinex","ETHUSD",1744736164994,17.74427,1624.3,1624.0,6.1576]
["bitfinex","ETHUSD",1744736165295,17.74427,1624.3,1624.1,0.28991354]
["bitfinex","ETHUSD",1744736165491,11.58751,1624.3,1624.1,0.28991354]
["bitfinex","ETHUSD",1744736165690,17.74436,1624.3,1624.1,0.28991354]
["bitfinex","ETHUSD",1744736165926,11.58751,1624.3,1624.1,0.28991354]
["bitfinex","ETHUSD",1744736166222,6.15689,1624.2,1623.9,12.31582]
["bitfinex","ETHUSD",1744736166383,6.15689,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744736166586,12.31408,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744736166884,6.97425,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744736167089,0.8168,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744736167419,0.8168,1624.1,1623.9,6.15798]
["bitfinex","ETHUSD",1744736167603,13.10948,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744736167990,6.15728,1624.1,1623.8,13.014738]
["bitfinex","ETHUSD",1744736168223,6.15728,1624.1,1623.8,13.014728]
["bitfinex","ETHUSD",1744736168822,6.95238,1624.2,1623.9,12.31589]
["bitfinex","ETHUSD",1744736169031,11.5875,1624.3,1623.9,1.3014728]
["bitfinex","ETHUSD",1744736169214,6.15688,1624.2,1623.9,12.31584]
["bitfinex","ETHUSD",1744736169391,17.74435,1624.3,1623.9,12.31584]
["bitfinex","ETHUSD",1744736169591,6.15698,1624.2,1623.9,6.15792]
["bitfinex","ETHUSD",1744736169791,12.31406,1624.2,1623.9,6.15792]
["bitfinex","ETHUSD",1744736170007,6.15737,1624.1,1623.8,6.856508]
["bitfinex","ETHUSD",1744736170221,6.15737,1624.1,1623.8,13.014778]
["bitfinex","ETHUSD",1744736170417,6.15737,1624.1,1623.8,6.856438]
["bitfinex","ETHUSD",1744736170623,6.15737,1624.1,1623.8,13.014708]
["bitfinex","ETHUSD",1744736171001,12.31412,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744736171724,12.31405,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744736171919,12.31485,1624.1,1623.8,6.856438]
["bitfinex","ETHUSD",1744736172126,13.14625,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744736172823,6.15764,1624.0,1623.7,13.1407]
["bitfinex","ETHUSD",1744736173203,6.15801,1623.9,1623.6,13.14988]
["bitfinex","ETHUSD",1744736173421,6.15801,1623.9,1623.6,13.1498]
["bitfinex","ETHUSD",1744736173821,6.15764,1624.0,1623.7,6.15865]
["bitfinex","ETHUSD",1744736174024,6.15764,1624.0,1623.7,12.31732]
["bitfinex","ETHUSD",1744736174426,6.15764,1624.0,1623.7,12.31731]
["bitfinex","ETHUSD",1744736174926,13.14613,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744736175102,6.98875,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744736175507,12.36947,1624.3,1624.0,6.15738]
["bitfinex","ETHUSD",1744736175704,6.2127,1624.3,1623.9,0.8166]
["bitfinex","ETHUSD",1744736175902,11.58752,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744736176132,11.58758,1624.3,1623.9,6.9745]
["bitfinex","ETHUSD",1744736176427,12.31393,1624.2,1623.9,7.7951195]
["bitfinex","ETHUSD",1744736176658,6.15692,1624.2,1623.9,7.7951095]
["bitfinex","ETHUSD",1744736176867,6.15692,1624.2,1623.9,7.7950895]
["bitfinex","ETHUSD",1744736177068,12.31394,1624.2,1623.9,6.15787]
["bitfinex","ETHUSD",1744736177276,6.94535,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744736177432,13.10295,1624.1,1623.7,13.13442]
["bitfinex","ETHUSD",1744736177635,6.15767,1624.0,1623.7,13.1344]
["bitfinex","ETHUSD",1744736177833,13.1026,1624.1,1623.7,7.47208]
["bitfinex","ETHUSD",1744736178076,6.94522,1624.1,1623.8,6.15836]
["bitfinex","ETHUSD",1744736178278,0.8184,1624.2,1624.0,6.15762]
["bitfinex","ETHUSD",1744736178430,12.3505,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744736178630,6.15689,1624.2,1623.9,6.96027]
["bitfinex","ETHUSD",1744736178859,6.15689,1624.2,1623.9,13.814197]
["bitfinex","ETHUSD",1744736179030,12.3505,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744736179571,18.50715,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744736179775,18.50715,1624.3,1624.1,0.29336927]
["bitfinex","ETHUSD",1744736180131,18.50715,1624.3,1623.9,13.814127]
["bitfinex","ETHUSD",1744736180326,18.50715,1624.3,1624.0,0.29660762]
["bitfinex","ETHUSD",1744736180774,12.3505,1624.3,1624.0,6.45412762]
["bitfinex","ETHUSD",1744736180937,12.3505,1624.3,1624.0,12.61164762]
["bitfinex","ETHUSD",1744736181136,18.50716,1624.3,1624.0,6.45412762]
["bitfinex","ETHUSD",1744736181974,12.3505,1624.3,1624.0,6.45412762]
["bitfinex","ETHUSD",1744736182332,18.5072,1624.3,1624.0,6.45412762]
["bitfinex","ETHUSD",1744736182528,12.3505,1624.3,1624.0,6.45412762]
["bitfinex","ETHUSD",1744736182912,18.50713,1624.3,1624.0,6.45412762]
["bitfinex","ETHUSD",1744736183075,6.15691,1624.2,1624.0,0.29660762]
["bitfinex","ETHUSD",1744736183838,12.31399,1624.2,1624.0,0.29660762]
["bitfinex","ETHUSD",1744736184197,6.15725,1624.1,1624.0,0.29660762]
["bitfinex","ETHUSD",1744736184397,8.007699,1624.2,1624.0,0.29660762]
["bitfinex","ETHUSD",1744736184564,18.50717,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744736184771,18.50717,1624.3,1624.1,0.2960876]
["bitfinex","ETHUSD",1744736185098,6.15687,1624.2,1624.1,0.2960876]
["bitfinex","ETHUSD",1744736185414,1.850738,1624.2,1623.8,6.15827]
["bitfinex","ETHUSD",1744736185695,6.157,1624.2,1623.9,6.15799]
["bitfinex","ETHUSD",1744736185868,12.31401,1624.2,1623.9,6.15799]
["bitfinex","ETHUSD",1744736187005,6.157,1624.2,1623.9,6.15799]
["bitfinex","ETHUSD",1744736187300,12.31407,1624.2,1623.9,6.15799]
["bitfinex","ETHUSD",1744736187498,6.157,1624.2,1623.9,12.3159]
["bitfinex","ETHUSD",1744736187662,6.157,1624.2,1623.9,13.54749]
["bitfinex","ETHUSD",1744736188411,12.31413,1624.2,1623.9,7.3895]
["bitfinex","ETHUSD",1744736188567,12.35044,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744736188768,6.1939,1624.3,1624.1,6.15722]
["bitfinex","ETHUSD",1744736189516,5.411,1624.6,1624.1,6.96424]
["bitfinex","ETHUSD",1744736189722,5.411,1624.6,1624.4,6.15608]
["bitfinex","ETHUSD",1744736189920,5.411,1624.6,1624.4,13.12936]
["bitfinex","ETHUSD",1744736190091,48.009,1624.8,1624.6,6.15536]
["bitfinex","ETHUSD",1744736190418,12.39458,1624.9,1624.5,12.31135]
["bitfinex","ETHUSD",1744736190723,6.15466,1624.8,1624.5,12.31124]
["bitfinex","ETHUSD",1744736191066,6.2401,1624.9,1624.4,6.9733]
["bitfinex","ETHUSD",1744736191272,6.98462,1624.6,1624.2,13.13078]
["bitfinex","ETHUSD",1744736191502,6.98462,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744736191741,6.98417,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744736192294,12.30946,1624.8,1624.4,6.15575]
["bitfinex","ETHUSD",1744736192540,6.15469,1624.8,1624.4,6.15575]
["bitfinex","ETHUSD",1744736192690,6.15469,1624.8,1624.5,0.615575]
["bitfinex","ETHUSD",1744736192897,6.15469,1624.8,1624.5,6.771185]
["bitfinex","ETHUSD",1744736193106,12.30945,1624.8,1624.5,0.615575]
["bitfinex","ETHUSD",1744736193343,6.15503,1624.7,1624.4,6.15575]
["bitfinex","ETHUSD",1744736193524,12.30946,1624.8,1624.4,12.31172]
["bitfinex","ETHUSD",1744736193722,18.54882,1624.9,1624.5,6.1557]
["bitfinex","ETHUSD",1744736194037,6.2401,1624.9,1624.6,6.15518]
["bitfinex","ETHUSD",1744736194239,6.2401,1624.9,1624.7,0.615518]
["bitfinex","ETHUSD",1744736194397,6.2401,1624.9,1624.6,12.31042]
["bitfinex","ETHUSD",1744736194598,5.411,1624.9,1624.8,0.29077595]
["bitfinex","ETHUSD",1744736194896,5.411,1624.9,1624.8,0.28772623]
["bitfinex","ETHUSD",1744736195238,11.56522,1624.9,1624.8,0.28772623]
["bitfinex","ETHUSD",1744736195413,12.36982,1624.9,1624.8,0.28772623]
["bitfinex","ETHUSD",1744736195595,6.15474,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744736196536,12.30948,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744736196741,6.15502,1624.7,1624.4,6.92301]
["bitfinex","ETHUSD",1744736197222,12.31019,1624.7,1624.4,6.92301]
["bitfinex","ETHUSD",1744736197640,6.15546,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744736197953,6.96317,1624.6,1624.3,8.05497512]
["bitfinex","ETHUSD",1744736198121,6.96317,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744736198641,0.8078,1624.6,1624.3,12.31273]
["bitfinex","ETHUSD",1744736198848,0.8078,1624.6,1624.4,6.15607]
["bitfinex","ETHUSD",1744736199561,0.8078,1624.6,1624.4,12.31207]
["bitfinex","ETHUSD",1744736200368,0.8078,1624.6,1624.4,6.156]
["bitfinex","ETHUSD",1744736200573,6.96318,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744736201328,6.96318,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744736201673,6.96318,1624.6,1624.3,12.31273]
["bitfinex","ETHUSD",1744736201833,0.8078,1624.6,1624.3,12.31273]
["bitfinex","ETHUSD",1744736202167,6.95737,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744736202374,6.15467,1624.8,1624.5,6.98402]
["bitfinex","ETHUSD",1744736202670,6.15467,1624.8,1624.5,13.13964]
["bitfinex","ETHUSD",1744736202854,6.15467,1624.8,1624.4,6.1561]
["bitfinex","ETHUSD",1744736203052,6.1552,1624.7,1624.3,8.241033]
["bitfinex","ETHUSD",1744736203366,13.09963,1624.7,1624.3,14.397433]
["bitfinex","ETHUSD",1744736205472,6.15536,1624.6,1624.4,1.1]
["bitfinex","ETHUSD",1744736207251,13.09942,1624.7,1624.4,7.25606]
["bitfinex","ETHUSD",1744736207899,6.94422,1624.7,1624.4,13.41212]
["bitfinex","ETHUSD",1744736208186,6.15512,1624.7,1624.4,14.9617253]
["bitfinex","ETHUSD",1744736208478,6.15512,1624.7,1624.4,8.8056653]
["bitfinex","ETHUSD",1744736208652,12.31044,1624.7,1624.4,8.8056653]
["bitfinex","ETHUSD",1744736209057,6.15539,1624.6,1624.4,2.6496753]
["bitfinex","ETHUSD",1744736209489,12.31091,1624.6,1624.4,2.6496753]
["bitfinex","ETHUSD",1744736209678,6.15539,1624.6,1624.4,1.1]
["bitfinex","ETHUSD",1744736209983,6.15539,1624.6,1624.5,0.26236118]
["bitfinex","ETHUSD",1744736211890,6.15506,1624.7,1624.5,0.26236118]
["bitfinex","ETHUSD",1744736212595,6.15536,1624.6,1624.5,0.26236118]
["bitfinex","ETHUSD",1744736212975,6.98676,1624.6,1624.5,0.26236118]
["bitfinex","ETHUSD",1744736213168,8.916459,1624.6,1624.5,0.26236118]
["bitfinex","ETHUSD",1744736213889,6.15628,1624.4,1624.1,13.13908]
["bitfinex","ETHUSD",1744736214089,12.31167,1624.5,1624.2,6.15686]
["bitfinex","ETHUSD",1744736214306,12.31163,1624.5,1624.2,6.15686]
["bitfinex","ETHUSD",1744736214458,12.31165,1624.5,1624.2,6.15686]
["bitfinex","ETHUSD",1744736214758,12.31166,1624.5,1624.2,6.15686]
["bitfinex","ETHUSD",1744736214959,6.9868,1624.6,1624.2,7.470742]
["bitfinex","ETHUSD",1744736215189,6.15584,1624.5,1624.2,7.470742]
["bitfinex","ETHUSD",1744736215590,6.15584,1624.5,1624.3,1.1]
["bitfinex","ETHUSD",1744736215790,13.14237,1624.6,1624.3,7.25642]
["bitfinex","ETHUSD",1744736216188,13.14238,1624.6,1624.3,7.25638]
["bitfinex","ETHUSD",1744736216368,6.98685,1624.6,1624.4,6.15611]
["bitfinex","ETHUSD",1744736216560,6.98685,1624.6,1624.3,7.25638]
["bitfinex","ETHUSD",1744736216889,6.98686,1624.6,1624.2,6.15686]
["bitfinex","ETHUSD",1744736217091,13.1424,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744736217291,6.98686,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744736217498,13.14235,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744736217695,6.98686,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744736217875,13.14246,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744736218499,6.98686,1624.6,1624.3,12.31276]
["bitfinex","ETHUSD",1744736218697,6.98686,1624.6,1624.3,13.544036]
["bitfinex","ETHUSD",1744736219098,6.98686,1624.6,1624.3,7.387656]
["bitfinex","ETHUSD",1744736219671,13.14241,1624.6,1624.3,7.387656]
["bitfinex","ETHUSD",1744736220000,6.1558,1624.5,1624.3,7.387766]
["bitfinex","ETHUSD",1744736220506,6.15593,1624.5,1624.3,1.231276]
["bitfinex","ETHUSD",1744736220677,6.15593,1624.5,1624.2,6.15676]
["bitfinex","ETHUSD",1744736220872,12.31193,1624.5,1624.2,6.15676]
["bitfinex","ETHUSD",1744736221078,6.15631,1624.4,1624.1,6.98195]
["bitfinex","ETHUSD",1744736221281,12.31262,1624.4,1624.1,6.98195]
["bitfinex","ETHUSD",1744736221478,6.15631,1624.4,1624.1,8.64319082]
["bitfinex","ETHUSD",1744736221804,12.31248,1624.4,1624.1,8.64318082]
["bitfinex","ETHUSD",1744736221995,6.15624,1624.4,1624.1,8.64318082]
["bitfinex","ETHUSD",1744736223584,6.95991,1624.3,1624.0,6.15755]
["bitfinex","ETHUSD",1744736223782,0.8032,1624.3,1623.9,8.21809]
["bitfinex","ETHUSD",1744736224122,6.15709,1624.2,1623.9,8.21809]
["bitfinex","ETHUSD",1744736224280,12.3141,1624.2,1623.9,8.21809]
["bitfinex","ETHUSD",1744736224593,12.3141,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744736224806,0.8032,1624.3,1623.6,16.05841806]
["bitfinex","ETHUSD",1744736224807,6.15783,1624.0,1623.7,6.98722]
["bitfinex","ETHUSD",1744736225001,6.15808,1623.9,1623.6,6.15891]
["bitfinex","ETHUSD",1744736225313,6.15783,1624.0,1623.7,6.15866]
["bitfinex","ETHUSD",1744736225511,11.53933,1624.1,1623.8,6.15835]
["bitfinex","ETHUSD",1744736225689,17.69691,1624.1,1623.8,6.15835]
["bitfinex","ETHUSD",1744736226091,0.57568412,1624.0,1623.8,6.15835]
["bitfinex","ETHUSD",1744736226317,0.57568412,1624.0,1623.7,12.31726]
["bitfinex","ETHUSD",1744736226810,17.69691,1624.1,1623.7,12.31726]
["bitfinex","ETHUSD",1744736227311,5.382,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744736227720,0.7539,1624.2,1624.0,6.15763]
["bitfinex","ETHUSD",1744736228415,6.15688,1624.2,1623.9,6.15785]
["bitfinex","ETHUSD",1744736228622,0.7607,1624.3,1623.8,6.98203]
["bitfinex","ETHUSD",1744736228913,6.7327308,1624.1,1623.8,6.15833]
["bitfinex","ETHUSD",1744736229118,6.15743,1624.1,1623.8,12.31662]
["bitfinex","ETHUSD",1744736229339,6.15743,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744736229619,12.31417,1624.2,1623.8,13.7538846]
["bitfinex","ETHUSD",1744736229824,6.15729,1624.1,1623.8,6.15834]
["bitfinex","ETHUSD",1744736230622,12.31469,1624.1,1623.7,13.14108]
["bitfinex","ETHUSD",1744736230915,0.7607,1624.0,1623.8,6.15835]
["bitfinex","ETHUSD",1744736231123,6.91842,1624.0,1623.7,6.15869]
["bitfinex","ETHUSD",1744736231289,6.91842,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744736231474,13.07619,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744736231678,6.15809,1623.9,1623.5,6.15948]
["bitfinex","ETHUSD",1744736231880,12.31647,1623.9,1623.5,12.31896]
["bitfinex","ETHUSD",1744736232524,2.068319,1624.0,1623.4,6.9493]
["bitfinex","ETHUSD",1744736232525,6.1589,1623.7,1623.4,6.9493]
["bitfinex","ETHUSD",1744736232727,12.31789,1623.7,1623.3,12.32054]
["bitfinex","ETHUSD",1744736232879,6.15923,1623.6,1623.3,12.32054]
["bitfinex","ETHUSD",1744736233090,6.15923,1623.6,1623.2,6.95312]
["bitfinex","ETHUSD",1744736233282,6.15923,1623.6,1623.1,6.66367518]
["bitfinex","ETHUSD",1744736233283,6.15996,1623.4,1623.1,6.21094]
["bitfinex","ETHUSD",1744736233597,6.15996,1623.4,1623.1,6.21104]
["bitfinex","ETHUSD",1744736233986,12.3201,1623.4,1623.1,6.21104]
["bitfinex","ETHUSD",1744736234186,6.9908,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744736235022,13.15133,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744736235733,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736236284,11.53767,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736237835,5.377,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736238413,11.53767,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736238620,13.390534,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736239833,13.390534,1623.2,1623.1,0.25630801]
["bitfinex","ETHUSD",1744736240132,13.390534,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736240337,13.390534,1623.2,1623.1,0.25614622]
["bitfinex","ETHUSD",1744736240534,13.390534,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736240833,14.141134,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736241032,14.141134,1623.2,1623.1,0.25638891]
["bitfinex","ETHUSD",1744736241219,14.141134,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736241408,14.141134,1623.2,1623.1,0.25638891]
["bitfinex","ETHUSD",1744736244547,7.980464,1623.2,1623.1,0.25638891]
["bitfinex","ETHUSD",1744736244691,5.377,1623.2,1623.1,0.25638891]
["bitfinex","ETHUSD",1744736244891,11.53767,1623.2,1623.1,0.25638891]
["bitfinex","ETHUSD",1744736245418,12.30897,1623.2,1623.1,0.25638891]
["bitfinex","ETHUSD",1744736248047,15.30897,1623.2,1623.1,0.25638891]
["bitfinex","ETHUSD",1744736248223,18.52368981,1623.2,1623.1,0.25638891]
["bitfinex","ETHUSD",1744736248625,19.09493499,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736250627,25.19493499,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744736257296,6.16338,1622.5,1622.4,0.7601]
["bitfinex","ETHUSD",1744736257457,6.16294,1622.6,1622.4,0.7601]
["bitfinex","ETHUSD",1744736257660,6.16294,1622.6,1622.4,0.95488801]
["bitfinex","ETHUSD",1744736258269,17.70538,1622.7,1622.4,7.11849801]
["bitfinex","ETHUSD",1744736258587,6.16306,1622.6,1622.4,0.95488801]
["bitfinex","ETHUSD",1744736258900,6.16332,1622.5,1622.4,0.19478801]
["bitfinex","ETHUSD",1744736259102,7.472708,1622.5,1622.4,0.19478801]
["bitfinex","ETHUSD",1744736259286,13.636198,1622.5,1622.2,6.92455]
["bitfinex","ETHUSD",1744736259607,13.636198,1622.5,1622.3,0.19387607]
["bitfinex","ETHUSD",1744736259761,7.472708,1622.5,1622.3,0.19387607]
["bitfinex","ETHUSD",1744736260201,13.636168,1622.5,1622.3,0.19387607]
["bitfinex","ETHUSD",1744736260389,7.472708,1622.5,1622.3,0.19387607]
["bitfinex","ETHUSD",1744736260790,6.9109708,1622.4,1622.3,0.19387607]
["bitfinex","ETHUSD",1744736261359,7.48497629,1622.4,1622.3,0.19387607]
["bitfinex","ETHUSD",1744736262676,8.31207629,1622.4,1622.3,0.19387607]
["bitfinex","ETHUSD",1744736263005,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744736263207,6.16446,1622.2,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736263410,7.935423,1622.2,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736264481,17.70956,1622.3,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736264682,6.16446,1622.2,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736265299,11.54517,1622.3,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736266313,17.70951,1622.3,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736266918,6.16446,1622.2,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736267114,7.935423,1622.2,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736267611,1.770963,1622.2,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736268528,7.935423,1622.2,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736268712,1.770963,1622.2,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736269026,7.935423,1622.2,1622.1,0.23492419]
["bitfinex","ETHUSD",1744736271727,12.30365909,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744736274825,12.30365909,1622.2,1621.4,0.46162806]
["bitfinex","ETHUSD",1744736274826,12.33307,1621.7,1621.4,0.7746]
["bitfinex","ETHUSD",1744736274997,10.69468806,1621.6,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736275197,23.02844806,1621.6,1621.3,0.7746]
["bitfinex","ETHUSD",1744736275403,6.16715,1621.5,1621.3,0.7746]
["bitfinex","ETHUSD",1744736275597,12.33461,1621.5,1621.3,0.7746]
["bitfinex","ETHUSD",1744736275811,6.1675,1621.4,1621.2,1.1855994]
["bitfinex","ETHUSD",1744736276237,12.3352,1621.4,1621.2,1.1855994]
["bitfinex","ETHUSD",1744736276836,6.16788,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736277802,12.33518,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736278000,2.30292981,1621.5,1621.3,0.7841]
["bitfinex","ETHUSD",1744736278312,6.16715,1621.5,1621.3,0.7841]
["bitfinex","ETHUSD",1744736278499,12.33455,1621.5,1621.3,0.7841]
["bitfinex","ETHUSD",1744736279219,6.16715,1621.5,1621.3,0.7841]
["bitfinex","ETHUSD",1744736279595,12.33455,1621.5,1621.3,0.7841]
["bitfinex","ETHUSD",1744736280237,12.33455,1621.5,1621.2,1.1919994]
["bitfinex","ETHUSD",1744736280446,7.400995,1621.4,1621.2,1.1919994]
["bitfinex","ETHUSD",1744736280740,1.233455,1621.4,1621.2,1.1919994]
["bitfinex","ETHUSD",1744736280912,7.401005,1621.4,1621.2,1.1919994]
["bitfinex","ETHUSD",1744736281096,1.233455,1621.4,1621.2,7.3602194]
["bitfinex","ETHUSD",1744736281298,0.7611,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736281516,8.80693331,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736283386,11.80693331,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736283968,12.37706647,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736284594,19.02706647,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736284798,18.47706647,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736285148,18.93108076,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736285391,18.47706647,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736285719,19.02706647,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744736285848,19.09546647,1621.3,1621.2,8.13e-06]
["bitfinex","ETHUSD",1744736286046,25.22492996,1621.3,1621.2,8.13e-06]
["bitfinex","ETHUSD",1744736286263,20.7076419,1621.3,1621.2,8.13e-06]
["bitfinex","ETHUSD",1744736287641,16.06973349,1621.2,1621.1,8.13e-06]
["bitfinex","ETHUSD",1744736287840,25.65783929,1621.2,1621.1,8.13e-06]
["bitfinex","ETHUSD",1744736288043,26.22797245,1621.2,1621.1,8.13e-06]
["bitfinex","ETHUSD",1744736288548,6.17154,1620.4,1620.3,0.7822]
["bitfinex","ETHUSD",1744736288779,11.55654,1620.4,1620.3,0.7822]
["bitfinex","ETHUSD",1744736288958,11.55654,1620.4,1620.3,0.94388394]
["bitfinex","ETHUSD",1744736289170,11.55654,1620.4,1620.3,0.7822]
["bitfinex","ETHUSD",1744736289375,5.385,1620.4,1620.3,0.7822]
["bitfinex","ETHUSD",1744736289674,5.385,1620.4,1620.3,6.95389]
["bitfinex","ETHUSD",1744736290181,5.385,1620.4,1620.3,0.95259169]
["bitfinex","ETHUSD",1744736291281,11.55631,1620.4,1620.3,0.95259169]
["bitfinex","ETHUSD",1744736291586,13.329043,1620.4,1620.3,0.95259169]
["bitfinex","ETHUSD",1744736291782,13.329043,1620.4,1620.3,0.17039169]
["bitfinex","ETHUSD",1744736291984,7.944043,1620.4,1620.3,0.17039169]
["bitfinex","ETHUSD",1744736292183,5.386,1620.4,1620.2,6.17195]
["bitfinex","ETHUSD",1744736292483,11.55731,1620.4,1620.3,0.9784068]
["bitfinex","ETHUSD",1744736292687,11.55731,1620.4,1620.3,0.1586068]
["bitfinex","ETHUSD",1744736292982,5.386,1620.4,1620.3,0.1586068]
["bitfinex","ETHUSD",1744736293319,5.386,1620.4,1620.3,0.158725]
["bitfinex","ETHUSD",1744736293977,11.55731,1620.4,1620.3,0.158725]
["bitfinex","ETHUSD",1744736294172,17.72892,1620.4,1620.2,0.8198]
["bitfinex","ETHUSD",1744736294408,6.17169,1620.3,1620.2,0.8198]
["bitfinex","ETHUSD",1744736294710,13.330202,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744736294711,1.772892,1620.4,1620.1,0.8616]
["bitfinex","ETHUSD",1744736294911,5.386,1620.3,1620.1,7.03389]
["bitfinex","ETHUSD",1744736295116,11.55771,1620.3,1620.1,0.8616]
["bitfinex","ETHUSD",1744736296321,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744736296880,17.72968,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744736297382,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744736298629,7.945048,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744736299121,8.740848,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744736299322,7.945048,1620.2,1620.1,0.813]
["bitfinex","ETHUSD",1744736299681,7.945048,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744736299885,7.945048,1620.2,1620.1,0.21286928]
["bitfinex","ETHUSD",1744736300087,7.945048,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744736301393,7.945048,1620.2,1620.1,0.21434707]
["bitfinex","ETHUSD",1744736302328,11.55771,1620.3,1620.1,0.98664707]
["bitfinex","ETHUSD",1744736302699,6.17207,1620.2,1620.1,0.98664707]
["bitfinex","ETHUSD",1744736302902,17.72954,1620.3,1620.1,0.98664707]
["bitfinex","ETHUSD",1744736303129,6.9119,1620.4,1620.1,0.98664707]
["bitfinex","ETHUSD",1744736303130,5.388,1620.2,1620.1,0.98664707]
["bitfinex","ETHUSD",1744736303428,5.388,1620.2,1620.1,13.33117707]
["bitfinex","ETHUSD",1744736303717,5.388,1620.2,1620.1,7.15881707]
["bitfinex","ETHUSD",1744736304585,5.388,1620.2,1620.1,0.98664707]
["bitfinex","ETHUSD",1744736304828,6.543983,1620.2,1620.1,0.98664707]
["bitfinex","ETHUSD",1744736305031,5.388,1620.2,1620.1,7.15909707]
["bitfinex","ETHUSD",1744736305228,6.171,1620.5,1620.2,6.17189]
["bitfinex","ETHUSD",1744736305395,5.388,1620.4,1620.2,6.17189]
["bitfinex","ETHUSD",1744736305584,5.388,1620.4,1620.3,0.1624932]
["bitfinex","ETHUSD",1744736305800,3.0,1620.7,1620.3,6.17145]
["bitfinex","ETHUSD",1744736306140,5.388,1620.4,1620.3,6.17145]
["bitfinex","ETHUSD",1744736306525,5.388,1620.4,1620.3,6.93385]
["bitfinex","ETHUSD",1744736306851,5.388,1620.6,1620.5,6.93333]
["bitfinex","ETHUSD",1744736307996,5.388,1621.2,1621.0,6.1689]
["bitfinex","ETHUSD",1744736308246,5.388,1621.2,1620.9,6.93158]
["bitfinex","ETHUSD",1744736308468,5.388,1621.2,1621.0,6.16902]
["bitfinex","ETHUSD",1744736308763,5.388,1621.2,1620.9,6.93179]
["bitfinex","ETHUSD",1744736308966,5.388,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744736309172,48.135,1621.7,1621.5,6.16699]
["bitfinex","ETHUSD",1744736309323,6.16626,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1744736309523,6.73930852,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744736309762,14.19645537,1621.7,1621.3,6.16786]
["bitfinex","ETHUSD",1744736309966,0.57289852,1621.6,1621.2,0.8088]
["bitfinex","ETHUSD",1744736310164,0.57289852,1621.6,1621.4,6.16717]
["bitfinex","ETHUSD",1744736310576,12.33226,1621.8,1621.4,12.33453]
["bitfinex","ETHUSD",1744736310740,6.16605,1621.8,1621.4,12.33453]
["bitfinex","ETHUSD",1744736311453,6.16605,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744736311638,6.16605,1621.8,1621.5,6.94722]
["bitfinex","ETHUSD",1744736312172,3.0,1621.8,1621.6,6.16674]
["bitfinex","ETHUSD",1744736312467,3.0,1621.8,1621.5,6.94708]
["bitfinex","ETHUSD",1744736312671,15.3322,1621.8,1621.5,0.7801]
["bitfinex","ETHUSD",1744736312871,6.1664,1621.7,1621.3,6.93984]
["bitfinex","ETHUSD",1744736313377,6.1664,1621.7,1621.4,6.30850623]
["bitfinex","ETHUSD",1744736313773,6.1664,1621.7,1621.4,0.14111623]
["bitfinex","ETHUSD",1744736313978,6.1669,1621.6,1621.4,0.14111623]
["bitfinex","ETHUSD",1744736314176,12.33311,1621.7,1621.4,0.14111623]
["bitfinex","ETHUSD",1744736314381,6.16678,1621.6,1621.3,0.772]
["bitfinex","ETHUSD",1744736314670,6.16678,1621.6,1621.3,6.93982]
["bitfinex","ETHUSD",1744736314885,6.16678,1621.6,1621.4,0.14111623]
["bitfinex","ETHUSD",1744736315030,7.982403,1621.7,1621.4,0.14111623]
["bitfinex","ETHUSD",1744736315356,18.1579,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744736315561,18.1579,1621.8,1621.4,6.16731]
["bitfinex","ETHUSD",1744736315562,6.1664,1621.7,1621.4,6.16731]
["bitfinex","ETHUSD",1744736315766,6.1664,1621.7,1621.6,0.14026889]
["bitfinex","ETHUSD",1744736315946,6.1664,1621.7,1621.5,0.14069253]
["bitfinex","ETHUSD",1744736316146,6.1664,1621.7,1621.6,0.14026889]
["bitfinex","ETHUSD",1744736316348,7.982211,1621.7,1621.6,0.14026889]
["bitfinex","ETHUSD",1744736316547,1.815811,1621.7,1621.4,12.33469]
["bitfinex","ETHUSD",1744736316848,6.16636,1621.7,1621.5,0.14069253]
["bitfinex","ETHUSD",1744736317227,18.15789,1621.8,1621.5,0.14069253]
["bitfinex","ETHUSD",1744736317541,6.16657,1621.7,1621.5,0.14069253]
["bitfinex","ETHUSD",1744736317939,6.16654,1621.7,1621.5,0.14069253]
["bitfinex","ETHUSD",1744736318473,6.1665,1621.7,1621.5,0.14069253]
["bitfinex","ETHUSD",1744736318674,7.365722,1621.7,1621.5,0.14069253]
["bitfinex","ETHUSD",1744736318975,1.199222,1621.7,1621.5,0.14069253]
["bitfinex","ETHUSD",1744736319775,2.07202,1621.8,1621.5,6.30750253]
["bitfinex","ETHUSD",1744736319975,11.55365,1621.9,1621.5,12.47451253]
["bitfinex","ETHUSD",1744736320147,17.71943,1621.9,1621.5,12.47451253]
["bitfinex","ETHUSD",1744736321080,5.388,1621.9,1621.7,6.16633]
["bitfinex","ETHUSD",1744736321317,5.388,1621.9,1621.7,6.16624]
["bitfinex","ETHUSD",1744736321603,11.55372,1621.9,1621.8,0.13942176]
["bitfinex","ETHUSD",1744736321917,5.388,1621.9,1621.6,6.9294]
["bitfinex","ETHUSD",1744736322082,11.55371,1621.9,1621.8,0.13917886]
["bitfinex","ETHUSD",1744736322272,17.71947,1621.9,1621.7,0.1398453]
["bitfinex","ETHUSD",1744736322466,6.16598,1621.8,1621.6,0.7628]
["bitfinex","ETHUSD",1744736322699,6.16598,1621.8,1621.7,0.1398453]
["bitfinex","ETHUSD",1744736323100,6.16598,1621.8,1621.6,0.7628]
["bitfinex","ETHUSD",1744736323297,13.935657,1621.9,1621.7,0.1398453]
["bitfinex","ETHUSD",1744736323774,13.935657,1621.9,1621.6,6.92943]
["bitfinex","ETHUSD",1744736323970,5.388,1621.9,1621.8,0.13942176]
["bitfinex","ETHUSD",1744736324302,5.388,1621.9,1621.7,6.16623]
["bitfinex","ETHUSD",1744736324906,11.5536,1621.9,1621.8,0.1364711]
["bitfinex","ETHUSD",1744736325268,11.55375,1621.9,1621.6,6.92942]
["bitfinex","ETHUSD",1744736325483,11.55375,1621.9,1621.7,0.13689464]
["bitfinex","ETHUSD",1744736325684,5.388,1621.9,1621.7,6.30324464]
["bitfinex","ETHUSD",1744736325883,5.388,1621.9,1621.7,6.16635]
["bitfinex","ETHUSD",1744736326169,5.388,1621.9,1621.8,0.1364711]
["bitfinex","ETHUSD",1744736326670,5.388,1621.9,1621.8,7.0578511]
["bitfinex","ETHUSD",1744736327506,5.388,1621.9,1621.8,8.38025421]
["bitfinex","ETHUSD",1744736327807,11.55122,1622.3,1621.8,2.27592773]
["bitfinex","ETHUSD",1744736327980,11.55122,1622.3,1621.9,12.33098]
["bitfinex","ETHUSD",1744736328186,17.71563,1622.3,1622.0,6.1652]
["bitfinex","ETHUSD",1744736328389,17.71563,1622.3,1622.0,0.13231771]
["bitfinex","ETHUSD",1744736329105,17.71546,1622.3,1622.1,0.8037]
["bitfinex","ETHUSD",1744736329408,17.71545,1622.3,1622.1,0.8037]
["bitfinex","ETHUSD",1744736329611,11.55122,1622.3,1622.2,0.13147127]
["bitfinex","ETHUSD",1744736330119,23.8606096,1622.3,1621.9,13.11938]
["bitfinex","ETHUSD",1744736330279,23.8606096,1622.3,1622.2,0.13147127]
["bitfinex","ETHUSD",1744736330478,23.8606096,1622.3,1621.9,13.11938]
["bitfinex","ETHUSD",1744736330711,6.1645,1622.2,1622.0,0.13231771]
["bitfinex","ETHUSD",1744736331299,11.55122,1622.3,1622.0,6.29752771]
["bitfinex","ETHUSD",1744736331499,11.55122,1622.3,1622.0,12.46265771]
["bitfinex","ETHUSD",1744736331695,11.55122,1622.3,1622.0,6.29744771]
["bitfinex","ETHUSD",1744736331912,17.71544,1622.3,1622.0,6.29744771]
["bitfinex","ETHUSD",1744736332921,6.48456314,1622.7,1622.1,5.29048806]
["bitfinex","ETHUSD",1744736333220,6.16278,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1744736333425,6.16304,1622.6,1622.3,6.16389]
["bitfinex","ETHUSD",1744736333721,6.95202,1622.5,1622.4,0.12902234]
["bitfinex","ETHUSD",1744736333929,8.879839,1622.5,1622.4,0.12902234]
["bitfinex","ETHUSD",1744736334222,6.16416,1622.3,1622.1,0.7732]
["bitfinex","ETHUSD",1744736334419,5.386,1622.3,1622.1,6.93803]
["bitfinex","ETHUSD",1744736334643,5.386,1622.3,1622.2,0.11591585]
["bitfinex","ETHUSD",1744736335126,11.55008,1622.3,1622.2,0.11591585]
["bitfinex","ETHUSD",1744736335321,13.937855,1622.3,1622.2,0.11591585]
["bitfinex","ETHUSD",1744736335514,6.16465,1622.2,1621.9,0.8205]
["bitfinex","ETHUSD",1744736335922,6.16465,1622.2,1621.9,13.15153]
["bitfinex","ETHUSD",1744736336233,5.386,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1744736336434,11.55012,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1744736336620,17.71444,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1744736337139,6.16457,1622.2,1621.9,6.98599]
["bitfinex","ETHUSD",1744736337499,6.16457,1622.2,1621.9,13.15147]
["bitfinex","ETHUSD",1744736338208,5.386,1622.3,1622.0,0.0616481]
["bitfinex","ETHUSD",1744736338433,5.386,1622.3,1622.1,13.1385]
["bitfinex","ETHUSD",1744736338818,11.55011,1622.3,1622.1,0.8092]
["bitfinex","ETHUSD",1744736339242,5.386,1622.3,1622.1,6.97404]
["bitfinex","ETHUSD",1744736339917,5.386,1622.3,1622.1,13.13879]
["bitfinex","ETHUSD",1744736340118,5.386,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744736341132,5.386,1622.3,1622.1,8.287749]
["bitfinex","ETHUSD",1744736341332,5.386,1622.3,1622.1,14.452479]
["bitfinex","ETHUSD",1744736342026,5.386,1622.3,1622.1,2.123079]
["bitfinex","ETHUSD",1744736342355,5.386,1622.3,1622.0,6.16513]
["bitfinex","ETHUSD",1744736342356,11.55021,1622.3,1622.0,6.92951]
["bitfinex","ETHUSD",1744736342552,17.71447,1622.3,1622.0,6.92951]
["bitfinex","ETHUSD",1744736342753,11.55021,1622.3,1622.0,6.92942]
["bitfinex","ETHUSD",1744736342952,17.71447,1622.3,1622.0,6.92942]
["bitfinex","ETHUSD",1744736343458,5.386,1622.3,1622.0,0.825947]
["bitfinex","ETHUSD",1744736343661,11.55023,1622.3,1622.0,6.9294]
["bitfinex","ETHUSD",1744736343962,17.71452,1622.3,1622.0,6.9294]
["bitfinex","ETHUSD",1744736344329,11.55023,1622.3,1622.0,13.09452]
["bitfinex","ETHUSD",1744736344529,17.71468,1622.3,1622.0,6.9294]
["bitfinex","ETHUSD",1744736345067,6.16463,1622.2,1622.0,0.7643]
["bitfinex","ETHUSD",1744736345462,12.32928,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744736345761,3.7773,1622.2,1621.8,6.16593]
["bitfinex","ETHUSD",1744736345962,3.7773,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744736346167,5.386,1622.3,1621.7,1.23600549]
["bitfinex","ETHUSD",1744736346342,6.94112,1622.4,1622.1,6.95243]
["bitfinex","ETHUSD",1744736346547,5.385,1622.6,1622.3,6.16375]
["bitfinex","ETHUSD",1744736346870,0.57415332,1622.5,1622.4,6.95138]
["bitfinex","ETHUSD",1744736347561,5.385,1622.6,1622.4,6.95138]
["bitfinex","ETHUSD",1744736347965,11.54796,1622.6,1622.4,0.7878]
["bitfinex","ETHUSD",1744736348582,6.16234,1622.8,1622.4,8.32464925]
["bitfinex","ETHUSD",1744736348732,6.16258,1622.7,1622.4,2.099377]
["bitfinex","ETHUSD",1744736348936,6.16258,1622.7,1622.4,8.263077]
["bitfinex","ETHUSD",1744736349634,12.32533,1622.7,1622.4,8.263077]
["bitfinex","ETHUSD",1744736349835,6.16258,1622.7,1622.4,14.426647]
["bitfinex","ETHUSD",1744736350374,6.16258,1622.7,1622.4,8.262947]
["bitfinex","ETHUSD",1744736351273,6.16258,1622.7,1622.4,2.099377]
["bitfinex","ETHUSD",1744736351448,6.16304,1622.6,1622.4,0.7878]
["bitfinex","ETHUSD",1744736351649,6.16258,1622.7,1622.4,6.9514]
["bitfinex","ETHUSD",1744736351849,12.32534,1622.7,1622.4,6.9514]
["bitfinex","ETHUSD",1744736352037,6.16258,1622.7,1622.4,13.11499]
["bitfinex","ETHUSD",1744736352240,12.32381,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744736352454,6.16219,1622.8,1622.5,6.16321]
["bitfinex","ETHUSD",1744736352676,6.16219,1622.8,1622.5,7.474674]
["bitfinex","ETHUSD",1744736352977,6.16219,1622.8,1622.5,13.637884]
["bitfinex","ETHUSD",1744736353283,6.16219,1622.8,1622.5,7.474674]
["bitfinex","ETHUSD",1744736353492,12.32454,1622.8,1622.5,7.474674]
["bitfinex","ETHUSD",1744736353666,12.32383,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744736353867,6.16223,1622.8,1622.5,7.474674]
["bitfinex","ETHUSD",1744736354068,6.16223,1622.8,1622.5,13.637884]
["bitfinex","ETHUSD",1744736354281,6.16223,1622.8,1622.5,7.474674]
["bitfinex","ETHUSD",1744736355089,12.32456,1622.8,1622.5,7.474674]
["bitfinex","ETHUSD",1744736356285,6.16257,1622.7,1622.5,1.311464]
["bitfinex","ETHUSD",1744736356692,12.32473,1622.8,1622.5,7.474784]
["bitfinex","ETHUSD",1744736359379,6.16298,1622.6,1622.3,6.164]
["bitfinex","ETHUSD",1744736359768,12.3261,1622.6,1622.3,6.164]
["bitfinex","ETHUSD",1744736360099,6.16298,1622.6,1622.3,12.328]
["bitfinex","ETHUSD",1744736360602,6.16332,1622.5,1622.1,6.95254]
["bitfinex","ETHUSD",1744736360895,6.16382,1622.4,1622.1,6.95252]
["bitfinex","ETHUSD",1744736361096,6.16382,1622.4,1622.1,8.264282]
["bitfinex","ETHUSD",1744736361703,6.16382,1622.4,1622.1,14.429002]
["bitfinex","ETHUSD",1744736362398,6.16332,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1744736362700,12.32681,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1744736363810,12.32681,1622.5,1622.1,14.429022]
["bitfinex","ETHUSD",1744736364108,6.16371,1622.4,1622.1,0.7878]
["bitfinex","ETHUSD",1744736364410,12.32839,1622.3,1622.0,6.9805]
["bitfinex","ETHUSD",1744736364608,12.32839,1622.3,1622.0,8.34202885]
["bitfinex","ETHUSD",1744736365206,6.16418,1622.3,1622.0,8.34202885]
["bitfinex","ETHUSD",1744736365918,6.16418,1622.3,1622.0,8.34195885]
["bitfinex","ETHUSD",1744736366114,6.16418,1622.3,1622.0,6.98042]
["bitfinex","ETHUSD",1744736366312,6.93982,1622.4,1622.0,0.8153]
["bitfinex","ETHUSD",1744736366610,6.1641,1622.3,1622.0,13.14555]
["bitfinex","ETHUSD",1744736366778,6.93982,1622.4,1622.1,12.32956]
["bitfinex","ETHUSD",1744736366985,12.32695,1622.5,1622.2,6.1642]
["bitfinex","ETHUSD",1744736367209,6.16342,1622.5,1622.2,6.1642]
["bitfinex","ETHUSD",1744736367384,12.32693,1622.5,1622.2,6.1642]
["bitfinex","ETHUSD",1744736367582,12.41614,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744736367892,5.424,1622.6,1622.4,6.16338]
["bitfinex","ETHUSD",1744736368510,5.424,1622.6,1622.4,12.32696]
["bitfinex","ETHUSD",1744736368708,5.424,1622.6,1622.4,6.16338]
["bitfinex","ETHUSD",1744736369724,5.424,1622.6,1622.4,12.32696]
["bitfinex","ETHUSD",1744736372241,5.424,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744736372525,5.424,1622.6,1622.4,6.16338]
["bitfinex","ETHUSD",1744736372704,5.424,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744736374641,5.424,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1744736375143,5.424,1622.8,1622.5,12.32664]
["bitfinex","ETHUSD",1744736375346,17.74877,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744736375532,6.16258,1622.7,1622.4,12.32721]
["bitfinex","ETHUSD",1744736375838,5.424,1622.8,1622.6,6.16293]
["bitfinex","ETHUSD",1744736376003,5.424,1622.8,1622.5,6.16321]
["bitfinex","ETHUSD",1744736376210,11.58624,1622.8,1622.5,12.32642]
["bitfinex","ETHUSD",1744736376939,11.58624,1622.8,1622.5,6.16321]
["bitfinex","ETHUSD",1744736377152,11.58624,1622.8,1622.5,12.32642]
["bitfinex","ETHUSD",1744736378746,5.424,1622.8,1622.3,8.216936]
["bitfinex","ETHUSD",1744736379044,6.16304,1622.6,1622.3,13.14809]
["bitfinex","ETHUSD",1744736379843,6.96484,1622.7,1622.4,12.3274]
["bitfinex","ETHUSD",1744736381644,0.8019,1622.7,1622.5,6.16308]
["bitfinex","ETHUSD",1744736381852,17.74856,1622.8,1622.5,6.16308]
["bitfinex","ETHUSD",1744736382214,11.58622,1622.8,1622.5,6.16308]
["bitfinex","ETHUSD",1744736382426,11.58622,1622.8,1622.5,12.32629]
["bitfinex","ETHUSD",1744736382627,11.58622,1622.8,1622.5,6.16308]
["bitfinex","ETHUSD",1744736382840,18.985422,1622.8,1622.5,6.16308]
["bitfinex","ETHUSD",1744736383035,12.823042,1622.8,1622.5,6.16308]
["bitfinex","ETHUSD",1744736383340,18.985542,1622.8,1622.5,6.16308]
["bitfinex","ETHUSD",1744736385557,6.16258,1622.7,1622.4,12.3273]
["bitfinex","ETHUSD",1744736386055,0.7531,1622.6,1622.4,6.16365]
["bitfinex","ETHUSD",1744736387557,6.91608,1622.6,1622.3,13.14822]
["bitfinex","ETHUSD",1744736387858,13.07918,1622.6,1622.3,6.98421]
["bitfinex","ETHUSD",1744736388261,14.387098,1622.6,1622.3,6.98421]
["bitfinex","ETHUSD",1744736388755,6.16337,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744736388966,12.32687,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744736389133,6.16372,1622.4,1622.1,13.08858]
["bitfinex","ETHUSD",1744736389539,6.16372,1622.4,1622.1,13.08856]
["bitfinex","ETHUSD",1744736390137,6.16372,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744736390341,12.32702,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744736390965,13.7658238,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744736391367,6.16372,1622.4,1622.1,13.08854]
["bitfinex","ETHUSD",1744736392270,7.6021738,1622.5,1622.2,6.16427]
["bitfinex","ETHUSD",1744736392475,6.16337,1622.5,1622.2,12.32866]
["bitfinex","ETHUSD",1744736392641,6.16337,1622.5,1622.2,6.16427]
["bitfinex","ETHUSD",1744736392849,8.224038,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744736393143,6.16333,1622.5,1622.3,6.16407]
["bitfinex","ETHUSD",1744736393871,6.16373,1622.4,1622.1,13.08859]
["bitfinex","ETHUSD",1744736394244,13.7657668,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744736394472,13.7655668,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744736394679,1.4387368,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744736394858,6.91616,1622.6,1622.3,6.16399]
["bitfinex","ETHUSD",1744736395178,13.07939,1622.6,1622.3,6.16399]
["bitfinex","ETHUSD",1744736395678,5.381,1622.5,1622.3,6.16399]
["bitfinex","ETHUSD",1744736398697,11.54449,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744736398994,11.54445,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744736399169,5.381,1622.5,1622.3,6.16381]
["bitfinex","ETHUSD",1744736400293,11.54433,1622.5,1622.1,6.92377]
["bitfinex","ETHUSD",1744736400499,11.54433,1622.5,1622.2,6.2258685]
["bitfinex","ETHUSD",1744736400799,5.381,1622.5,1622.3,6.16396]
["bitfinex","ETHUSD",1744736401096,18.942472,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744736401303,12.32537,1622.7,1622.4,6.97505]
["bitfinex","ETHUSD",1744736401598,6.16261,1622.7,1622.4,13.13864]
["bitfinex","ETHUSD",1744736401780,19.764002,1622.8,1622.5,6.16328]
["bitfinex","ETHUSD",1744736402093,6.16315,1622.6,1622.3,6.16401]
["bitfinex","ETHUSD",1744736402284,6.95387,1622.6,1622.1,0.8179]
["bitfinex","ETHUSD",1744736402462,6.95387,1622.6,1622.3,12.32769]
["bitfinex","ETHUSD",1744736402662,0.7642,1622.7,1622.5,6.1632]
["bitfinex","ETHUSD",1744736402972,6.92696,1622.7,1622.4,6.91445]
["bitfinex","ETHUSD",1744736403173,13.08968,1622.7,1622.4,6.91445]
["bitfinex","ETHUSD",1744736403356,6.92692,1622.7,1622.4,6.91445]
["bitfinex","ETHUSD",1744736403569,13.08966,1622.7,1622.4,6.91445]
["bitfinex","ETHUSD",1744736404003,12.3263,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744736404200,6.163,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744736404405,13.08963,1622.7,1622.3,6.16396]
["bitfinex","ETHUSD",1744736404706,6.16295,1622.6,1622.3,12.32793]
["bitfinex","ETHUSD",1744736404907,6.16295,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744736405421,6.617822,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1744736405422,5.381,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1744736405571,10.72945592,1623.2,1622.7,0.06162441]
["bitfinex","ETHUSD",1744736405572,0.799,1623.1,1622.7,0.06162441]
["bitfinex","ETHUSD",1744736405776,6.1621,1622.9,1622.6,6.9786]
["bitfinex","ETHUSD",1744736405973,0.7885,1623.0,1622.5,6.16332]
["bitfinex","ETHUSD",1744736406211,10.2724368,1623.2,1622.7,0.795]
["bitfinex","ETHUSD",1744736406413,13.11263,1622.9,1622.5,6.95821]
["bitfinex","ETHUSD",1744736406713,6.16227,1622.8,1622.5,6.95821]
["bitfinex","ETHUSD",1744736407207,6.95045,1622.9,1622.5,6.95821]
["bitfinex","ETHUSD",1744736407404,6.95045,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744736408194,0.7885,1622.9,1622.4,6.1636]
["bitfinex","ETHUSD",1744736408404,0.7885,1622.9,1622.3,6.16391]
["bitfinex","ETHUSD",1744736408405,6.16324,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1744736408574,12.32705,1622.5,1622.1,6.97558]
["bitfinex","ETHUSD",1744736408777,12.32846,1622.3,1622.0,6.16509]
["bitfinex","ETHUSD",1744736409080,11.54481,1622.4,1622.0,12.33019]
["bitfinex","ETHUSD",1744736409307,5.381,1622.4,1622.1,0.06164675]
["bitfinex","ETHUSD",1744736409491,5.381,1622.4,1621.9,5.34058806]
["bitfinex","ETHUSD",1744736409492,5.381,1622.4,1622.2,6.96732]
["bitfinex","ETHUSD",1744736409889,5.381,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744736410211,5.381,1622.4,1622.2,6.96732]
["bitfinex","ETHUSD",1744736410407,5.381,1622.4,1622.2,13.13166]
["bitfinex","ETHUSD",1744736410711,11.54475,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744736410880,18.939724,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744736411081,6.16409,1622.3,1622.0,6.98241]
["bitfinex","ETHUSD",1744736411283,6.16409,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744736411983,12.775744,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744736412219,12.775744,1622.4,1622.1,12.32942]
["bitfinex","ETHUSD",1744736412403,18.939814,1622.4,1622.1,6.1647]
["bitfinex","ETHUSD",1744736412784,6.16411,1622.3,1622.0,12.33023]
["bitfinex","ETHUSD",1744736413580,6.16411,1622.3,1622.0,12.33021]
["bitfinex","ETHUSD",1744736414119,12.775744,1622.4,1622.1,6.16481]
["bitfinex","ETHUSD",1744736414695,6.16409,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744736414880,12.32833,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744736415091,6.16409,1622.3,1622.0,12.3302]
["bitfinex","ETHUSD",1744736415282,18.939644,1622.4,1622.0,12.3302]
["bitfinex","ETHUSD",1744736416526,12.775764,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744736416731,12.775764,1622.4,1622.1,12.3293]
["bitfinex","ETHUSD",1744736416931,12.775764,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744736417438,12.775764,1622.4,1622.1,12.32938]
["bitfinex","ETHUSD",1744736417731,11.54477,1622.4,1622.1,12.32938]
["bitfinex","ETHUSD",1744736418430,11.54477,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744736418594,17.70861,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744736419407,11.54477,1622.4,1622.1,12.32937]
["bitfinex","ETHUSD",1744736419611,6.16415,1622.3,1622.0,12.33022]
["bitfinex","ETHUSD",1744736419810,6.95664,1622.2,1621.9,0.8254]
["bitfinex","ETHUSD",1744736420009,6.95664,1622.2,1621.8,6.16586]
["bitfinex","ETHUSD",1744736420010,6.16488,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744736420209,6.16488,1622.1,1621.8,12.33173]
["bitfinex","ETHUSD",1744736420412,6.16488,1622.1,1621.5,7.51728806]
["bitfinex","ETHUSD",1744736420413,6.16573,1621.9,1621.5,6.16702]
["bitfinex","ETHUSD",1744736420623,0.616573,1621.8,1621.6,6.16673]
["bitfinex","ETHUSD",1744736420827,6.16601,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744736421215,13.13377,1621.8,1621.4,13.08566]
["bitfinex","ETHUSD",1744736422427,6.16573,1621.9,1621.4,0.7508]
["bitfinex","ETHUSD",1744736422628,6.16573,1621.9,1621.6,6.16663]
["bitfinex","ETHUSD",1744736422945,6.166,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744736423309,12.33226,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744736423721,6.166,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744736423952,12.33217,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744736424360,12.33214,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744736424668,13.62688,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744736424857,7.46074,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744736425342,0.61526,1621.9,1621.5,0.06166635]
["bitfinex","ETHUSD",1744736425647,18.48332,1622.0,1621.6,12.33308]
["bitfinex","ETHUSD",1744736425853,12.31789,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744736426036,18.4833,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744736426249,6.98273,1621.8,1621.4,6.91812]
["bitfinex","ETHUSD",1744736426451,1.514673,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1744736426652,1.514673,1621.8,1621.5,12.33394]
["bitfinex","ETHUSD",1744736426824,1.514673,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1744736426825,0.8164,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1744736427160,6.98266,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1744736427384,6.1664,1621.7,1621.4,6.16745]
["bitfinex","ETHUSD",1744736427671,12.33303,1621.7,1621.4,6.16749]
["bitfinex","ETHUSD",1744736428336,6.16753,1621.4,1621.1,0.8049]
["bitfinex","ETHUSD",1744736428711,6.16803,1621.3,1620.9,6.97429]
["bitfinex","ETHUSD",1744736428815,6.16828,1621.2,1620.9,6.97429]
["bitfinex","ETHUSD",1744736429021,13.15268,1621.2,1620.9,0.8049]
["bitfinex","ETHUSD",1744736429226,6.98408,1621.2,1620.9,6.97427]
["bitfinex","ETHUSD",1744736429423,6.16805,1621.3,1621.0,6.16894]
["bitfinex","ETHUSD",1744736429827,12.33618,1621.3,1621.0,6.16894]
["bitfinex","ETHUSD",1744736430017,6.16805,1621.3,1621.0,6.16894]
["bitfinex","ETHUSD",1744736430225,6.16878,1621.1,1620.8,6.1697]
["bitfinex","ETHUSD",1744736430531,6.99268,1621.1,1620.8,6.16968]
["bitfinex","ETHUSD",1744736431571,6.99268,1621.1,1620.8,12.33935]
["bitfinex","ETHUSD",1744736431775,8.846982,1621.1,1620.7,6.96445]
["bitfinex","ETHUSD",1744736432075,8.846982,1621.1,1620.6,11.13915801]
["bitfinex","ETHUSD",1744736432076,6.16953,1620.9,1620.6,6.17051]
["bitfinex","ETHUSD",1744736432279,8.846872,1621.1,1620.7,6.16981]
["bitfinex","ETHUSD",1744736432575,6.16927,1621.0,1620.6,12.34091]
["bitfinex","ETHUSD",1744736433054,12.33848,1621.0,1620.6,12.34091]
["bitfinex","ETHUSD",1744736433361,6.16949,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744736434101,6.16949,1620.9,1620.5,6.95446]
["bitfinex","ETHUSD",1744736434408,6.92945,1620.8,1620.5,6.17086]
["bitfinex","ETHUSD",1744736434956,1.5016682,1621.0,1620.6,0.06170481]
["bitfinex","ETHUSD",1744736435162,1.5016682,1621.0,1620.8,6.16968]
["bitfinex","ETHUSD",1744736435773,7.6708282,1621.0,1620.6,6.17045]
["bitfinex","ETHUSD",1744736435990,13.8402282,1621.0,1620.6,12.34089]
["bitfinex","ETHUSD",1744736437803,7.6708282,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744736437991,6.16953,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744736438514,1.5016682,1621.0,1620.7,12.46244992]
["bitfinex","ETHUSD",1744736438708,6.92849,1620.8,1620.7,0.12258992]
["bitfinex","ETHUSD",1744736438869,8.238294,1620.8,1620.7,0.12258992]
["bitfinex","ETHUSD",1744736439068,6.17024,1620.7,1620.4,6.17123]
["bitfinex","ETHUSD",1744736439497,6.17024,1620.7,1620.4,12.34241]
["bitfinex","ETHUSD",1744736439700,7.452504,1620.8,1620.6,6.17051]
["bitfinex","ETHUSD",1744736439960,7.452504,1620.8,1620.5,6.17085]
["bitfinex","ETHUSD",1744736440168,18.48278,1620.8,1620.4,12.34247]
["bitfinex","ETHUSD",1744736440411,18.48278,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744736440412,12.31268,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744736440717,18.48267,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744736441332,12.31268,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744736441678,6.17023,1620.7,1620.4,6.17117]
["bitfinex","ETHUSD",1744736442298,6.1427,1620.8,1620.3,0.7701]
["bitfinex","ETHUSD",1744736442512,6.1427,1620.8,1620.5,6.17056]
["bitfinex","ETHUSD",1744736442836,6.17084,1620.6,1620.2,12.34393]
["bitfinex","ETHUSD",1744736442980,6.17094,1620.5,1620.2,12.3439]
["bitfinex","ETHUSD",1744736443182,12.34174,1620.6,1620.2,12.3439]
["bitfinex","ETHUSD",1744736443376,12.34174,1620.6,1620.1,0.8621]
["bitfinex","ETHUSD",1744736443377,6.17084,1620.6,1620.3,12.34308]
["bitfinex","ETHUSD",1744736443691,7.481839,1620.6,1620.3,12.34312]
["bitfinex","ETHUSD",1744736444032,7.481839,1620.6,1620.3,6.17154]
["bitfinex","ETHUSD",1744736444527,13.652549,1620.6,1620.3,6.17154]
["bitfinex","ETHUSD",1744736444832,7.481709,1620.6,1620.3,12.34312]
["bitfinex","ETHUSD",1744736444981,7.481649,1620.6,1620.3,6.17154]
["bitfinex","ETHUSD",1744736445182,13.652389,1620.6,1620.3,6.17154]
["bitfinex","ETHUSD",1744736445827,13.652389,1620.6,1620.2,12.34396]
["bitfinex","ETHUSD",1744736446120,1.310999,1620.6,1620.4,6.17127]
["bitfinex","ETHUSD",1744736446344,13.10952,1620.7,1620.4,6.17127]
["bitfinex","ETHUSD",1744736446678,6.17056,1620.6,1620.3,6.17151]
["bitfinex","ETHUSD",1744736446877,6.17056,1620.6,1620.3,12.3431]
["bitfinex","ETHUSD",1744736447078,13.10962,1620.7,1620.4,6.17126]
["bitfinex","ETHUSD",1744736447338,14.958982,1620.7,1620.4,6.17126]
["bitfinex","ETHUSD",1744736448489,12.34144,1620.6,1620.3,6.17151]
["bitfinex","ETHUSD",1744736448809,12.34144,1620.6,1620.5,0.13789691]
["bitfinex","ETHUSD",1744736449005,12.34144,1620.6,1620.3,6.17151]
["bitfinex","ETHUSD",1744736449209,6.1712,1620.5,1620.4,0.13850336]
["bitfinex","ETHUSD",1744736449385,12.3424,1620.5,1620.2,6.17201]
["bitfinex","ETHUSD",1744736449589,12.3424,1620.5,1620.3,0.13891524]
["bitfinex","ETHUSD",1744736449791,6.1711,1620.5,1620.3,0.13891524]
["bitfinex","ETHUSD",1744736450807,6.17066,1620.6,1620.3,0.13891524]
["bitfinex","ETHUSD",1744736451324,6.17093,1620.5,1620.3,0.13891524]
["bitfinex","ETHUSD",1744736453384,0.789,1620.4,1620.3,0.13891524]
["bitfinex","ETHUSD",1744736453589,6.17093,1620.5,1620.2,6.17178]
["bitfinex","ETHUSD",1744736453903,14.0092222,1620.6,1620.3,6.31049792]
["bitfinex","ETHUSD",1744736454234,14.0092222,1620.6,1620.3,0.13881792]
["bitfinex","ETHUSD",1744736454391,6.17096,1620.5,1620.3,0.13881792]
["bitfinex","ETHUSD",1744736454588,7.8385222,1620.6,1620.3,6.31049792]
["bitfinex","ETHUSD",1744736454589,0.789,1620.6,1620.3,6.31049792]
["bitfinex","ETHUSD",1744736454792,14.189962,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744736454793,6.99058,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744736454994,6.17056,1620.6,1620.4,0.13791947]
["bitfinex","ETHUSD",1744736455241,11.55656,1620.6,1620.4,0.13791947]
["bitfinex","ETHUSD",1744736455745,17.72725,1620.6,1620.4,0.13791947]
["bitfinex","ETHUSD",1744736455901,11.55656,1620.6,1620.4,0.13791947]
["bitfinex","ETHUSD",1744736456815,17.72743,1620.6,1620.3,6.17157]
["bitfinex","ETHUSD",1744736457148,6.17093,1620.5,1620.4,0.13821141]
["bitfinex","ETHUSD",1744736457556,6.17093,1620.5,1620.2,6.17196]
["bitfinex","ETHUSD",1744736457844,6.17131,1620.4,1620.3,0.13881792]
["bitfinex","ETHUSD",1744736458031,6.17131,1620.4,1620.1,13.20683]
["bitfinex","ETHUSD",1744736458342,6.17131,1620.4,1620.2,0.14201047]
["bitfinex","ETHUSD",1744736458699,12.34204,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744736458931,12.34204,1620.5,1620.3,0.11791768]
["bitfinex","ETHUSD",1744736459272,6.17131,1620.4,1620.3,0.11791768]
["bitfinex","ETHUSD",1744736459445,8.1292113,1620.5,1620.3,0.11791768]
["bitfinex","ETHUSD",1744736459775,14.3002913,1620.5,1620.3,0.11791768]
["bitfinex","ETHUSD",1744736460084,15.0870913,1620.5,1620.3,0.11791768]
["bitfinex","ETHUSD",1744736460577,8.9160113,1620.5,1620.3,0.11791768]
["bitfinex","ETHUSD",1744736460760,13.23448113,1620.4,1620.1,7.03445]
["bitfinex","ETHUSD",1744736460934,13.23448113,1620.4,1620.2,0.11834206]
["bitfinex","ETHUSD",1744736461141,13.23448113,1620.4,1620.1,6.22235]
["bitfinex","ETHUSD",1744736461451,13.23448113,1620.4,1620.2,0.11834206]
["bitfinex","ETHUSD",1744736461847,6.17169,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744736462069,7.06291113,1620.4,1620.2,0.11834206]
["bitfinex","ETHUSD",1744736462446,13.23441113,1620.4,1620.1,6.22238]
["bitfinex","ETHUSD",1744736462673,12.34281,1620.4,1620.2,0.11834206]
["bitfinex","ETHUSD",1744736463077,12.34281,1620.4,1620.1,6.22236]
["bitfinex","ETHUSD",1744736463382,13.12885,1620.5,1620.2,6.29341336]
["bitfinex","ETHUSD",1744736463588,6.17134,1620.4,1620.2,0.12134336]
["bitfinex","ETHUSD",1744736463926,6.17134,1620.4,1620.1,12.3947]
["bitfinex","ETHUSD",1744736464106,6.17134,1620.4,1620.3,0.12091898]
["bitfinex","ETHUSD",1744736464309,5.386,1620.6,1620.2,0.93032447]
["bitfinex","ETHUSD",1744736464463,11.55667,1620.6,1620.3,6.29258009]
["bitfinex","ETHUSD",1744736464795,6.17095,1620.5,1620.3,0.12100009]
["bitfinex","ETHUSD",1744736465398,17.72758,1620.6,1620.3,6.29266009]
["bitfinex","ETHUSD",1744736465552,11.55667,1620.6,1620.3,12.46425009]
["bitfinex","ETHUSD",1744736465892,11.55667,1620.6,1620.3,12.46418009]
["bitfinex","ETHUSD",1744736466498,11.55667,1620.6,1620.3,12.46415009]
["bitfinex","ETHUSD",1744736466867,5.386,1620.6,1620.4,6.17119]
["bitfinex","ETHUSD",1744736467192,5.386,1620.6,1620.5,0.1194217]
["bitfinex","ETHUSD",1744736468381,7.00075,1620.7,1620.5,0.1194217]
["bitfinex","ETHUSD",1744736468597,0.00873746,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1744736468907,7.46e-06,1620.8,1620.7,8.90215546]
["bitfinex","ETHUSD",1744736469094,7.46e-06,1620.8,1620.7,8.785923]
["bitfinex","ETHUSD",1744736469286,0.8117,1621.6,1621.1,0.7517]
["bitfinex","ETHUSD",1744736469503,11.55342,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744736469504,5.387,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744736469724,5.387,1621.7,1621.5,6.16695]
["bitfinex","ETHUSD",1744736470158,5.387,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744736470584,5.387,1621.7,1621.4,6.93384]
["bitfinex","ETHUSD",1744736470793,0.7616,1621.6,1621.2,6.93463]
["bitfinex","ETHUSD",1744736470977,6.16724,1621.5,1621.2,6.16803]
["bitfinex","ETHUSD",1744736471165,6.92863,1621.6,1621.2,12.33616]
["bitfinex","ETHUSD",1744736471376,13.09556,1621.6,1621.2,12.33617]
["bitfinex","ETHUSD",1744736471593,15.10037717,1621.6,1621.2,12.33617]
["bitfinex","ETHUSD",1744736471895,8.93334717,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1744736472224,6.95261168,1621.7,1621.4,12.33477]
["bitfinex","ETHUSD",1744736472423,6.16678,1621.6,1621.3,6.1678]
["bitfinex","ETHUSD",1744736472721,13.11933168,1621.7,1621.3,12.33557]
["bitfinex","ETHUSD",1744736473124,13.11933168,1621.7,1621.4,12.33481]
["bitfinex","ETHUSD",1744736473280,5.387,1621.7,1621.4,12.33481]
["bitfinex","ETHUSD",1744736473719,11.55368,1621.7,1621.3,6.16783]
["bitfinex","ETHUSD",1744736473919,11.55368,1621.7,1621.1,0.7666]
["bitfinex","ETHUSD",1744736473920,6.16682,1621.6,1621.2,12.33631]
["bitfinex","ETHUSD",1744736474146,6.16682,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744736474641,12.33375,1621.6,1621.3,6.11771]
["bitfinex","ETHUSD",1744736474842,14.105825,1621.6,1621.3,6.11771]
["bitfinex","ETHUSD",1744736475244,7.938895,1621.6,1621.3,6.11771]
["bitfinex","ETHUSD",1744736475851,7.938895,1621.6,1621.2,6.16812]
["bitfinex","ETHUSD",1744736476054,6.16778,1621.4,1621.0,6.1687]
["bitfinex","ETHUSD",1744736476234,12.33625,1621.3,1621.0,6.1687]
["bitfinex","ETHUSD",1744736476405,12.33632,1621.3,1620.9,13.09004]
["bitfinex","ETHUSD",1744736477156,6.16808,1621.3,1621.0,6.16901]
["bitfinex","ETHUSD",1744736477450,6.16808,1621.3,1620.9,13.09014]
["bitfinex","ETHUSD",1744736477451,6.16837,1621.2,1620.9,13.09014]
["bitfinex","ETHUSD",1744736477605,17.72513,1621.3,1620.9,13.09014]
["bitfinex","ETHUSD",1744736477805,11.55698,1621.3,1621.0,6.16884]
["bitfinex","ETHUSD",1744736478040,11.55698,1621.3,1621.0,12.33785]
["bitfinex","ETHUSD",1744736478444,5.389,1621.3,1621.1,6.23015613]
["bitfinex","ETHUSD",1744736478647,5.389,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744736479249,5.389,1621.3,1621.0,7.477875]
["bitfinex","ETHUSD",1744736479466,11.55689,1621.3,1621.0,7.477825]
["bitfinex","ETHUSD",1744736479836,11.55689,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744736480252,11.55689,1621.3,1620.9,6.92079]
["bitfinex","ETHUSD",1744736480435,6.1683,1621.2,1620.9,6.92079]
["bitfinex","ETHUSD",1744736480840,6.16925,1621.0,1620.7,0.796]
["bitfinex","ETHUSD",1744736481090,12.955495,1621.0,1620.6,12.34085]
["bitfinex","ETHUSD",1744736481396,6.16942,1620.9,1620.6,12.34085]
["bitfinex","ETHUSD",1744736481738,6.16925,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744736481960,12.33843,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744736482589,0.8208,1621.2,1620.5,7.42032687]
["bitfinex","ETHUSD",1744736482590,12.33982,1620.8,1620.5,7.42032687]
["bitfinex","ETHUSD",1744736482880,6.16985,1620.8,1620.5,13.59113687]
["bitfinex","ETHUSD",1744736483077,6.9581,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1744736483282,6.9581,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744736483585,6.16908,1621.0,1620.7,6.17016]
["bitfinex","ETHUSD",1744736483963,6.98994,1621.1,1620.7,6.17005]
["bitfinex","ETHUSD",1744736484164,6.98994,1621.1,1620.6,6.17049]
["bitfinex","ETHUSD",1744736484165,6.16906,1621.0,1620.6,6.17049]
["bitfinex","ETHUSD",1744736484344,6.1695,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744736484540,6.16913,1621.0,1620.5,3.06034936]
["bitfinex","ETHUSD",1744736484745,6.98994,1621.1,1620.7,6.17005]
["bitfinex","ETHUSD",1744736484945,6.98994,1621.1,1620.8,6.16974]
["bitfinex","ETHUSD",1744736484946,6.98995,1621.1,1620.8,6.16974]
["bitfinex","ETHUSD",1744736485283,6.16913,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744736485448,6.98994,1621.1,1620.8,6.16961]
["bitfinex","ETHUSD",1744736485654,11.55798,1621.3,1621.0,6.16884]
["bitfinex","ETHUSD",1744736485951,6.97612,1621.4,1621.1,6.99286]
["bitfinex","ETHUSD",1744736486342,6.16723,1621.5,1621.1,6.99286]
["bitfinex","ETHUSD",1744736486553,5.39,1621.6,1621.2,4.51728806]
["bitfinex","ETHUSD",1744736486881,5.39,1621.6,1621.4,6.16726]
["bitfinex","ETHUSD",1744736487082,5.39,1621.6,1621.3,6.61953881]
["bitfinex","ETHUSD",1744736487270,6.16725,1621.5,1621.2,6.16816]
["bitfinex","ETHUSD",1744736487470,6.16682,1621.6,1621.3,6.16772]
["bitfinex","ETHUSD",1744736487676,6.16738,1621.5,1621.1,9.99293]
["bitfinex","ETHUSD",1744736487845,12.3347,1621.5,1621.1,16.16145]
["bitfinex","ETHUSD",1744736488044,6.16777,1621.4,1621.2,0.06167561]
["bitfinex","ETHUSD",1744736488257,6.16777,1621.4,1621.1,0.8244]
["bitfinex","ETHUSD",1744736488462,6.16797,1621.3,1621.1,0.8244]
["bitfinex","ETHUSD",1744736488982,6.16767,1621.4,1621.1,0.8244]
["bitfinex","ETHUSD",1744736489187,12.33543,1621.4,1621.1,6.99304]
["bitfinex","ETHUSD",1744736489389,0.8132,1621.5,1621.1,0.8244]
["bitfinex","ETHUSD",1744736489390,6.16794,1621.3,1621.1,0.8244]
["bitfinex","ETHUSD",1744736489551,0.8132,1621.5,1621.1,0.8244]
["bitfinex","ETHUSD",1744736489552,6.16759,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744736489889,12.33525,1621.4,1621.0,6.16887]
["bitfinex","ETHUSD",1744736490077,12.33525,1621.4,1621.0,12.33774]
["bitfinex","ETHUSD",1744736490812,12.33525,1621.4,1621.0,12.80967381]
["bitfinex","ETHUSD",1744736491087,12.33525,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744736491088,12.33526,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744736491292,6.16759,1621.4,1621.1,6.23031983]
["bitfinex","ETHUSD",1744736491910,6.98043,1621.5,1621.1,7.51733219]
["bitfinex","ETHUSD",1744736492056,6.16687,1621.6,1621.3,6.16774]
["bitfinex","ETHUSD",1744736492587,6.16687,1621.6,1621.3,12.3355]
["bitfinex","ETHUSD",1744736492801,3.7588,1621.7,1621.2,6.16823]
["bitfinex","ETHUSD",1744736492986,6.16713,1621.5,1621.2,13.15874424]
["bitfinex","ETHUSD",1744736493292,12.33441,1621.5,1621.2,6.99060424]
["bitfinex","ETHUSD",1744736494119,6.16713,1621.5,1621.2,6.99060424]
["bitfinex","ETHUSD",1744736494266,6.16713,1621.5,1621.2,13.15875424]
["bitfinex","ETHUSD",1744736494814,6.16713,1621.5,1621.2,6.99060424]
["bitfinex","ETHUSD",1744736495109,6.16683,1621.6,1621.3,6.16785]
["bitfinex","ETHUSD",1744736495614,6.16683,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744736496298,6.92521,1621.7,1621.4,0.06166806]
["bitfinex","ETHUSD",1744736496481,13.09178,1621.7,1621.4,6.94765]
["bitfinex","ETHUSD",1744736496725,6.92521,1621.7,1621.4,6.94765]
["bitfinex","ETHUSD",1744736497046,0.7588,1621.7,1621.5,6.16711]
["bitfinex","ETHUSD",1744736497347,6.16643,1621.7,1621.4,6.94765]
["bitfinex","ETHUSD",1744736497908,0.8184,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744736498107,5.389,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744736498317,6.98287,1622.2,1621.9,12.33108]
["bitfinex","ETHUSD",1744736498517,12.37118,1622.4,1622.1,6.92731]
["bitfinex","ETHUSD",1744736499251,6.16334,1622.5,1622.1,13.09204]
["bitfinex","ETHUSD",1744736499456,10.58768655,1622.7,1622.1,13.09204]
["bitfinex","ETHUSD",1744736499457,4.1029368,1622.7,1622.4,0.7713]
["bitfinex","ETHUSD",1744736499629,4.1029368,1622.7,1622.6,10.68022806]
["bitfinex","ETHUSD",1744736499834,4.1029368,1622.7,1622.4,0.7713]
["bitfinex","ETHUSD",1744736500267,4.1029368,1622.7,1622.5,6.16328]
["bitfinex","ETHUSD",1744736500548,6.16219,1622.8,1622.4,6.93485]
["bitfinex","ETHUSD",1744736500759,6.16219,1622.8,1622.4,13.09836]
["bitfinex","ETHUSD",1744736500946,6.16219,1622.8,1622.4,6.93481]
["bitfinex","ETHUSD",1744736501144,6.16219,1622.8,1622.2,6.9696]
["bitfinex","ETHUSD",1744736501145,6.16322,1622.6,1622.2,6.9696]
["bitfinex","ETHUSD",1744736501864,6.16322,1622.6,1622.2,13.13392]
["bitfinex","ETHUSD",1744736502157,9.16193,1622.9,1622.5,6.16331]
["bitfinex","ETHUSD",1744736502324,9.16193,1622.9,1622.5,12.32662]
["bitfinex","ETHUSD",1744736502524,6.16193,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744736502735,22.6265768,1623.0,1622.6,6.934]
["bitfinex","ETHUSD",1744736502952,16.4649268,1623.0,1622.6,13.0967]
["bitfinex","ETHUSD",1744736503157,22.6266968,1623.0,1622.6,6.9339]
["bitfinex","ETHUSD",1744736503853,18.52376,1623.0,1622.6,6.9339]
["bitfinex","ETHUSD",1744736504058,6.16118,1623.1,1622.7,6.16243]
["bitfinex","ETHUSD",1744736504265,6.16143,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744736504726,6.16118,1623.1,1622.7,12.32487]
["bitfinex","ETHUSD",1744736504926,6.16118,1623.1,1622.7,13.68115563]
["bitfinex","ETHUSD",1744736505366,12.32242,1623.1,1622.7,7.51871563]
["bitfinex","ETHUSD",1744736505562,6.9182,1623.2,1622.8,6.16198]
["bitfinex","ETHUSD",1744736505763,0.7574,1623.2,1622.7,7.51878563]
["bitfinex","ETHUSD",1744736505967,0.7574,1623.2,1622.7,1.35628563]
["bitfinex","ETHUSD",1744736505968,6.1617,1623.0,1622.7,1.35628563]
["bitfinex","ETHUSD",1744736506446,6.1617,1623.0,1622.7,7.51882563]
["bitfinex","ETHUSD",1744736507064,12.32339,1623.0,1622.7,1.35628563]
["bitfinex","ETHUSD",1744736507367,6.16182,1622.9,1622.7,1.35628563]
["bitfinex","ETHUSD",1744736507573,6.16182,1622.9,1622.6,6.93388]
["bitfinex","ETHUSD",1744736507742,12.32382,1622.9,1622.6,6.93388]
["bitfinex","ETHUSD",1744736507944,6.16182,1622.9,1622.6,6.93388]
["bitfinex","ETHUSD",1744736508369,6.16252,1622.8,1622.5,0.616315]
["bitfinex","ETHUSD",1744736508670,6.97078,1622.9,1622.5,6.779375]
["bitfinex","ETHUSD",1744736508867,6.97078,1622.9,1622.5,12.942585]
["bitfinex","ETHUSD",1744736508868,13.1328,1622.9,1622.5,12.942585]
["bitfinex","ETHUSD",1744736509250,13.1328,1622.9,1622.5,6.779375]
["bitfinex","ETHUSD",1744736509690,6.16234,1622.8,1622.5,0.616315]
["bitfinex","ETHUSD",1744736509891,12.3248,1622.8,1622.5,0.616315]
["bitfinex","ETHUSD",1744736510091,6.16234,1622.8,1622.5,6.779615]
["bitfinex","ETHUSD",1744736510595,13.1327,1622.9,1622.5,12.942775]
["bitfinex","ETHUSD",1744736510794,13.13276,1622.9,1622.5,12.942775]
["bitfinex","ETHUSD",1744736511110,13.13276,1622.9,1622.5,6.779475]
["bitfinex","ETHUSD",1744736511403,6.16223,1622.8,1622.5,6.779475]
["bitfinex","ETHUSD",1744736513610,12.32305,1623.0,1622.6,7.6059975]
["bitfinex","ETHUSD",1744736513777,12.32305,1623.0,1622.6,13.7688275]
["bitfinex","ETHUSD",1744736514109,6.16144,1623.0,1622.7,6.16253]
["bitfinex","ETHUSD",1744736514810,6.16144,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744736515921,5.32998806,1623.1,1622.4,6.95468]
["bitfinex","ETHUSD",1744736516116,6.16262,1622.7,1622.4,6.95468]
["bitfinex","ETHUSD",1744736516616,6.16228,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1744736516819,6.16263,1622.7,1622.4,6.95466]
["bitfinex","ETHUSD",1744736517128,12.32535,1622.7,1622.4,6.95466]
["bitfinex","ETHUSD",1744736517587,13.11662,1622.8,1622.4,13.17987795]
["bitfinex","ETHUSD",1744736517921,6.16195,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744736518481,6.16145,1623.0,1622.7,7.01582335]
["bitfinex","ETHUSD",1744736518681,6.16145,1623.0,1622.7,13.17837335]
["bitfinex","ETHUSD",1744736518926,6.16145,1623.0,1622.7,13.11675]
["bitfinex","ETHUSD",1744736519131,6.16145,1623.0,1622.7,13.11665]
["bitfinex","ETHUSD",1744736519351,6.16145,1623.0,1622.7,6.9542]
["bitfinex","ETHUSD",1744736519508,6.16145,1623.0,1622.7,7.01581869]
["bitfinex","ETHUSD",1744736519710,6.16145,1623.0,1622.7,13.17827869]
["bitfinex","ETHUSD",1744736520002,18.52062,1623.2,1622.8,6.16218]
["bitfinex","ETHUSD",1744736520225,0.8609,1623.4,1622.7,5.10972787]
["bitfinex","ETHUSD",1744736520407,7.021,1623.4,1623.0,6.16112]
["bitfinex","ETHUSD",1744736520628,13.18112,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744736520831,7.02099,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744736521236,13.18111,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744736521752,6.21005,1623.4,1623.1,7.393144]
["bitfinex","ETHUSD",1744736522114,12.37013,1623.4,1623.1,7.393144]
["bitfinex","ETHUSD",1744736522322,0.05,1623.4,1623.1,13.554054]
["bitfinex","ETHUSD",1744736522537,0.05,1623.4,1623.1,7.393174]
["bitfinex","ETHUSD",1744736522725,0.05,1623.4,1623.1,12.32192]
["bitfinex","ETHUSD",1744736523447,6.20991,1623.4,1623.1,6.16096]
["bitfinex","ETHUSD",1744736524145,0.05,1623.4,1623.2,6.16055]
["bitfinex","ETHUSD",1744736524346,0.05,1623.4,1623.1,12.32186]
["bitfinex","ETHUSD",1744736524542,6.20991,1623.4,1623.1,12.32186]
["bitfinex","ETHUSD",1744736524753,6.20991,1623.4,1623.1,7.393116]
["bitfinex","ETHUSD",1744736525115,0.05,1623.4,1623.2,6.16064]
["bitfinex","ETHUSD",1744736525351,6.20991,1623.4,1623.1,13.554056]
["bitfinex","ETHUSD",1744736525510,12.36996,1623.4,1623.1,7.393116]
["bitfinex","ETHUSD",1744736525853,6.16035,1623.3,1623.0,6.16132]
["bitfinex","ETHUSD",1744736526054,12.32079,1623.3,1623.0,6.16132]
["bitfinex","ETHUSD",1744736526233,6.16093,1623.2,1622.9,6.94848]
["bitfinex","ETHUSD",1744736526437,6.16107,1623.1,1622.8,6.16214]
["bitfinex","ETHUSD",1744736526648,6.16093,1623.2,1622.8,6.16218]
["bitfinex","ETHUSD",1744736526950,12.32182,1623.2,1622.9,6.777908]
["bitfinex","ETHUSD",1744736527153,6.16089,1623.2,1622.9,6.777908]
["bitfinex","ETHUSD",1744736527814,12.32178,1623.2,1622.9,6.777908]
["bitfinex","ETHUSD",1744736528461,6.16089,1623.2,1622.9,6.777908]
["bitfinex","ETHUSD",1744736528948,6.16089,1623.2,1622.9,12.939588]
["bitfinex","ETHUSD",1744736529244,6.16089,1623.2,1622.9,6.777898]
["bitfinex","ETHUSD",1744736529449,0.05,1623.4,1623.0,0.6777898]
["bitfinex","ETHUSD",1744736529749,0.05,1623.4,1623.2,12.32111]
["bitfinex","ETHUSD",1744736530050,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736530252,0.05,1623.4,1623.2,12.32107]
["bitfinex","ETHUSD",1744736530469,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736532150,0.05,1623.4,1623.1,13.08502]
["bitfinex","ETHUSD",1744736532463,0.05,1623.4,1623.2,1.308502]
["bitfinex","ETHUSD",1744736532637,0.05,1623.4,1623.2,7.469112]
["bitfinex","ETHUSD",1744736532837,0.05,1623.4,1623.2,13.629672]
["bitfinex","ETHUSD",1744736533040,0.05,1623.4,1623.2,7.469062]
["bitfinex","ETHUSD",1744736533760,0.05,1623.4,1623.2,13.629612]
["bitfinex","ETHUSD",1744736533967,0.05,1623.4,1623.3,1.3629612]
["bitfinex","ETHUSD",1744736534167,0.05,1623.4,1623.1,13.0849]
["bitfinex","ETHUSD",1744736534386,0.05,1623.4,1623.2,6.16062]
["bitfinex","ETHUSD",1744736534884,0.05,1623.4,1623.2,12.32103]
["bitfinex","ETHUSD",1744736535188,0.05,1623.4,1623.3,6.22188396]
["bitfinex","ETHUSD",1744736536688,6.21001,1623.4,1623.1,6.92391]
["bitfinex","ETHUSD",1744736536893,13.12328,1623.4,1623.1,6.16091]
["bitfinex","ETHUSD",1744736537187,6.16068,1623.2,1622.9,12.32358]
["bitfinex","ETHUSD",1744736537389,12.32168,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744736537585,6.91418,1623.1,1622.8,6.94758]
["bitfinex","ETHUSD",1744736537762,6.91418,1623.1,1622.8,1.44279079]
["bitfinex","ETHUSD",1744736537976,13.07543,1623.1,1622.8,6.22356331]
["bitfinex","ETHUSD",1744736538164,13.07543,1623.1,1622.5,14.57097]
["bitfinex","ETHUSD",1744736538165,6.16237,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744736538486,6.91527,1622.8,1622.5,6.16329]
["bitfinex","ETHUSD",1744736538686,13.07763,1622.8,1622.5,6.16329]
["bitfinex","ETHUSD",1744736538893,13.07763,1622.8,1622.5,1.311239]
["bitfinex","ETHUSD",1744736539190,6.91527,1622.8,1622.5,7.474539]
["bitfinex","ETHUSD",1744736539390,13.07769,1622.8,1622.5,7.474539]
["bitfinex","ETHUSD",1744736539590,6.16262,1622.7,1622.5,1.311239]
["bitfinex","ETHUSD",1744736540000,6.16294,1622.6,1622.2,6.93695]
["bitfinex","ETHUSD",1744736540153,6.16336,1622.5,1622.2,6.93695]
["bitfinex","ETHUSD",1744736540358,6.16294,1622.6,1621.9,10.68285806]
["bitfinex","ETHUSD",1744736540359,6.96044,1622.4,1622.0,6.16508]
["bitfinex","ETHUSD",1744736540668,6.96044,1622.4,1621.9,6.16557]
["bitfinex","ETHUSD",1744736540669,0.7966,1622.4,1621.9,6.1656]
["bitfinex","ETHUSD",1744736540872,6.96034,1622.4,1622.1,6.1646]
["bitfinex","ETHUSD",1744736542293,13.12422,1622.4,1622.1,6.1646]
["bitfinex","ETHUSD",1744736542483,13.12422,1622.4,1622.0,12.9469]
["bitfinex","ETHUSD",1744736542792,6.96034,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744736543598,18.49301,1622.7,1622.3,6.1639]
["bitfinex","ETHUSD",1744736543890,6.1675,1622.7,1622.4,6.78005]
["bitfinex","ETHUSD",1744736544070,5.409,1622.7,1622.5,6.16299]
["bitfinex","ETHUSD",1744736544272,12.32478,1622.8,1622.4,6.78004]
["bitfinex","ETHUSD",1744736544768,4.51728806,1622.8,1622.1,12.36998]
["bitfinex","ETHUSD",1744736544972,6.16373,1622.4,1622.1,6.16478]
["bitfinex","ETHUSD",1744736545169,6.16373,1622.4,1622.1,12.32947]
["bitfinex","ETHUSD",1744736545502,6.16373,1622.4,1622.0,12.94686]
["bitfinex","ETHUSD",1744736545664,6.1642,1622.3,1622.0,6.78171]
["bitfinex","ETHUSD",1744736546286,6.16457,1622.2,1621.9,6.16555]
["bitfinex","ETHUSD",1744736546598,6.16488,1622.1,1621.8,6.16593]
["bitfinex","ETHUSD",1744736546829,0.7859,1622.2,1621.6,1.22034462]
["bitfinex","ETHUSD",1744736546989,0.7859,1622.2,1621.9,6.16552]
["bitfinex","ETHUSD",1744736547193,6.16489,1622.1,1621.8,6.16589]
["bitfinex","ETHUSD",1744736547396,12.32993,1622.1,1621.8,6.16589]
["bitfinex","ETHUSD",1744736548210,6.16489,1622.1,1621.8,6.16589]
["bitfinex","ETHUSD",1744736548913,12.33,1622.1,1621.7,12.33268]
["bitfinex","ETHUSD",1744736549111,6.16484,1622.1,1621.6,6.16666]
["bitfinex","ETHUSD",1744736549282,6.16615,1621.8,1621.4,18.09976]
["bitfinex","ETHUSD",1744736549477,6.16615,1621.8,1621.5,6.16707]
["bitfinex","ETHUSD",1744736549892,6.16615,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744736550099,12.33236,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744736550297,3.7859,1622.0,1621.3,11.57787]
["bitfinex","ETHUSD",1744736550298,6.16682,1621.6,1621.3,11.57787]
["bitfinex","ETHUSD",1744736550519,6.94982,1621.6,1621.3,6.16769]
["bitfinex","ETHUSD",1744736550719,6.94982,1621.6,1621.0,6.16895]
["bitfinex","ETHUSD",1744736550720,6.16766,1621.4,1621.0,6.16895]
["bitfinex","ETHUSD",1744736551021,6.16766,1621.4,1621.1,6.16836]
["bitfinex","ETHUSD",1744736551022,6.16771,1621.4,1621.1,6.16836]
["bitfinex","ETHUSD",1744736551319,10.68456806,1621.5,1621.1,12.33685]
["bitfinex","ETHUSD",1744736551481,14.26338081,1621.6,1621.2,12.33615]
["bitfinex","ETHUSD",1744736551919,12.33449,1621.5,1621.2,6.16804]
["bitfinex","ETHUSD",1744736552318,6.16713,1621.5,1621.2,6.16804]
["bitfinex","ETHUSD",1744736552624,12.3345,1621.5,1621.2,6.16804]
["bitfinex","ETHUSD",1744736552828,6.16753,1621.4,1621.1,6.16855]
["bitfinex","ETHUSD",1744736553193,6.16753,1621.4,1621.0,6.16899]
["bitfinex","ETHUSD",1744736553194,6.16789,1621.3,1621.0,6.16899]
["bitfinex","ETHUSD",1744736553394,6.16753,1621.4,1621.1,6.1686]
["bitfinex","ETHUSD",1744736553602,11.09656081,1621.6,1621.0,0.616899]
["bitfinex","ETHUSD",1744736553781,6.16725,1621.5,1621.2,6.16801]
["bitfinex","ETHUSD",1744736554441,6.16725,1621.5,1621.2,12.33615]
["bitfinex","ETHUSD",1744736554643,11.09650081,1621.6,1621.2,6.16801]
["bitfinex","ETHUSD",1744736555048,6.16717,1621.5,1621.2,6.16801]
["bitfinex","ETHUSD",1744736555246,11.09650081,1621.6,1621.4,6.1673]
["bitfinex","ETHUSD",1744736555247,0.783,1621.6,1621.4,6.1673]
["bitfinex","ETHUSD",1744736555403,0.783,1621.6,1621.3,12.33552]
["bitfinex","ETHUSD",1744736556238,0.783,1621.6,1621.4,6.16746]
["bitfinex","ETHUSD",1744736557237,0.783,1621.6,1621.4,6.16737]
["bitfinex","ETHUSD",1744736557557,0.783,1621.6,1621.4,12.33476]
["bitfinex","ETHUSD",1744736557861,12.40099,1621.8,1621.4,7.400846]
["bitfinex","ETHUSD",1744736558161,12.40099,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1744736558162,18.56726,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1744736558366,6.16638,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744736558920,6.2349,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744736559156,6.2349,1621.8,1621.6,12.33331]
["bitfinex","ETHUSD",1744736559363,6.2349,1621.8,1621.6,6.16661]
["bitfinex","ETHUSD",1744736559566,5.41,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744736560483,48.9071,1622.2,1621.9,6.16532]
["bitfinex","ETHUSD",1744736560632,5.413,1622.1,1621.9,6.16532]
["bitfinex","ETHUSD",1744736560971,5.413,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744736561381,5.413,1622.1,1621.9,6.16532]
["bitfinex","ETHUSD",1744736562068,5.413,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744736562469,5.413,1622.1,1621.9,6.16532]
["bitfinex","ETHUSD",1744736563130,5.413,1622.1,1621.9,12.33079]
["bitfinex","ETHUSD",1744736563328,5.413,1622.1,1621.9,12.33082]
["bitfinex","ETHUSD",1744736564175,5.413,1622.1,1621.9,6.16532]
["bitfinex","ETHUSD",1744736564895,5.413,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744736565078,6.2304,1622.4,1622.2,6.16445]
["bitfinex","ETHUSD",1744736565281,6.2304,1622.4,1622.1,6.16478]
["bitfinex","ETHUSD",1744736565468,6.2304,1622.4,1622.2,6.16439]
["bitfinex","ETHUSD",1744736565678,6.2304,1622.4,1622.2,12.32875]
["bitfinex","ETHUSD",1744736565850,5.409,1622.4,1622.2,6.16436]
["bitfinex","ETHUSD",1744736566467,5.409,1622.4,1622.2,7.45888799]
["bitfinex","ETHUSD",1744736566669,5.409,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744736567581,5.409,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744736567782,11.5728,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744736567983,6.98331,1622.3,1622.0,12.33023]
["bitfinex","ETHUSD",1744736568286,2.674811,1622.3,1621.7,6.97102]
["bitfinex","ETHUSD",1744736568604,12.33004,1622.1,1621.7,13.13723]
["bitfinex","ETHUSD",1744736568803,6.16529,1622.0,1621.7,6.97091]
["bitfinex","ETHUSD",1744736569406,0.8192,1622.0,1621.7,12.33245]
["bitfinex","ETHUSD",1744736569711,0.8192,1622.0,1621.8,6.16596]
["bitfinex","ETHUSD",1744736570681,6.98376,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744736571005,6.98376,1622.2,1621.9,12.3312]
["bitfinex","ETHUSD",1744736571506,6.98376,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744736571678,13.14842,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744736571888,6.98376,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744736572225,0.8192,1622.2,1622.0,6.16519]
["bitfinex","ETHUSD",1744736572719,5.409,1622.4,1622.0,6.16519]
["bitfinex","ETHUSD",1744736572720,0.7831,1622.4,1622.2,6.16411]
["bitfinex","ETHUSD",1744736572927,6.1921,1622.6,1622.4,6.16344]
["bitfinex","ETHUSD",1744736573080,6.16228,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744736573081,6.94538,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744736573281,0.7831,1622.8,1622.6,6.16283]
["bitfinex","ETHUSD",1744736573480,0.7831,1622.8,1622.5,6.1631]
["bitfinex","ETHUSD",1744736573717,0.7831,1622.8,1622.5,12.32629]
["bitfinex","ETHUSD",1744736573908,6.94531,1622.8,1622.5,12.32628]
["bitfinex","ETHUSD",1744736574522,0.7831,1622.8,1622.6,6.16279]
["bitfinex","ETHUSD",1744736575678,53.497,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744736576022,53.497,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1744736576023,48.088,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1744736576331,12.34233,1623.0,1622.7,12.32498]
["bitfinex","ETHUSD",1744736577444,12.34233,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744736578441,18.50402,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744736578747,18.50392,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744736579036,12.34233,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744736579326,6.16181,1622.9,1622.6,12.32569]
["bitfinex","ETHUSD",1744736579535,12.34233,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744736580446,6.1809,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744736580648,6.1809,1623.0,1622.7,6.16234]
["bitfinex","ETHUSD",1744736580940,6.1809,1623.0,1622.5,6.16319]
["bitfinex","ETHUSD",1744736581246,12.3424,1623.0,1622.6,6.16261]
["bitfinex","ETHUSD",1744736581440,18.50413,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744736581742,18.504,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744736582130,12.3424,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744736582297,18.50399,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744736582816,12.3424,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744736583646,12.3424,1623.0,1622.6,6.16284]
["bitfinex","ETHUSD",1744736583647,8.42000179,1623.0,1622.5,6.1632]
["bitfinex","ETHUSD",1744736583825,6.16227,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744736584144,18.50418,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744736584295,12.34244,1623.0,1622.6,12.32551]
["bitfinex","ETHUSD",1744736584495,12.34244,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744736584713,18.50422,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744736585095,12.34244,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744736585528,18.50401,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744736585915,6.16183,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744736586114,6.16183,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744736586500,6.16183,1622.9,1622.6,12.32564]
["bitfinex","ETHUSD",1744736586700,6.16183,1622.9,1622.6,12.32565]
["bitfinex","ETHUSD",1744736587405,6.16183,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744736587599,12.32378,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744736587798,6.16183,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744736588035,12.34244,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744736588198,6.1619,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744736588709,6.1618,1622.9,1622.5,6.16322]
["bitfinex","ETHUSD",1744736589040,6.1618,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744736589245,12.32374,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744736589544,12.34242,1623.0,1622.6,12.32573]
["bitfinex","ETHUSD",1744736589752,5.408,1623.0,1622.8,6.16185]
["bitfinex","ETHUSD",1744736590057,0.7622,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744736590195,0.37167362,1623.4,1623.2,6.16067]
["bitfinex","ETHUSD",1744736590400,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736590598,0.05,1623.4,1623.0,6.94042]
["bitfinex","ETHUSD",1744736590837,6.16067,1623.2,1622.9,12.32338]
["bitfinex","ETHUSD",1744736591005,6.16067,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1744736592300,6.16067,1623.2,1622.8,6.94119]
["bitfinex","ETHUSD",1744736592652,6.16157,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744736593002,12.32319,1623.0,1622.6,13.12848]
["bitfinex","ETHUSD",1744736593307,6.16181,1622.9,1622.6,6.96564]
["bitfinex","ETHUSD",1744736593713,13.07457,1623.0,1622.6,6.96553]
["bitfinex","ETHUSD",1744736593922,6.16183,1622.9,1622.6,6.96553]
["bitfinex","ETHUSD",1744736594239,6.16183,1622.9,1622.6,13.8943862]
["bitfinex","ETHUSD",1744736594433,6.16154,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744736594646,6.16144,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744736594828,6.16144,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744736595147,6.16144,1623.0,1622.7,12.32493]
["bitfinex","ETHUSD",1744736595308,6.16198,1622.9,1622.6,7.7315662]
["bitfinex","ETHUSD",1744736595507,9.16104,1623.1,1622.6,7.7315662]
["bitfinex","ETHUSD",1744736595508,6.16232,1622.8,1622.6,1.5687362]
["bitfinex","ETHUSD",1744736596249,12.3239,1622.9,1622.6,7.7316662]
["bitfinex","ETHUSD",1744736596547,6.16192,1622.9,1622.6,7.7316662]
["bitfinex","ETHUSD",1744736597242,13.066827,1623.2,1622.6,1.5687362]
["bitfinex","ETHUSD",1744736597446,13.066827,1623.2,1622.8,12.3242]
["bitfinex","ETHUSD",1744736597447,6.16115,1623.1,1622.8,12.3242]
["bitfinex","ETHUSD",1744736597633,5.406,1623.2,1622.9,6.22331476]
["bitfinex","ETHUSD",1744736597811,7.00875,1623.4,1622.9,0.84651476]
["bitfinex","ETHUSD",1744736598011,5.397,1623.3,1622.9,0.84651476]
["bitfinex","ETHUSD",1744736598315,6.16069,1623.2,1622.9,7.00800476]
["bitfinex","ETHUSD",1744736598535,6.16069,1623.2,1622.9,6.94639]
["bitfinex","ETHUSD",1744736598811,0.05,1623.4,1623.0,6.22302697]
["bitfinex","ETHUSD",1744736599040,6.21003,1623.4,1623.1,6.16099]
["bitfinex","ETHUSD",1744736600136,12.37014,1623.4,1623.1,6.16099]
["bitfinex","ETHUSD",1744736600757,0.05,1623.4,1622.9,13.803009]
["bitfinex","ETHUSD",1744736600958,0.05,1623.4,1622.9,1.479539]
["bitfinex","ETHUSD",1744736600959,0.7892,1623.3,1622.9,1.479539]
["bitfinex","ETHUSD",1744736601130,0.7892,1623.3,1623.0,6.16111]
["bitfinex","ETHUSD",1744736601531,6.9496,1623.3,1623.0,6.16111]
["bitfinex","ETHUSD",1744736601731,6.9496,1623.3,1623.0,13.7026509]
["bitfinex","ETHUSD",1744736601946,11.60601,1623.4,1623.0,7.5413509]
["bitfinex","ETHUSD",1744736602149,18.53381,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744736602469,11.60601,1623.4,1623.0,1.3802409]
["bitfinex","ETHUSD",1744736602763,11.60601,1623.4,1623.1,6.16097]
["bitfinex","ETHUSD",1744736602929,17.76606,1623.4,1623.1,6.16097]
["bitfinex","ETHUSD",1744736604173,11.60601,1623.4,1623.1,12.32191]
["bitfinex","ETHUSD",1744736604372,5.446,1623.4,1623.2,6.99144357]
["bitfinex","ETHUSD",1744736604546,5.446,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736604885,5.446,1623.4,1623.3,7.47546336]
["bitfinex","ETHUSD",1744736604886,0.05,1623.4,1623.3,7.47546336]
["bitfinex","ETHUSD",1744736605557,0.05,1623.4,1623.3,1.31517336]
["bitfinex","ETHUSD",1744736605771,0.05,1623.4,1623.2,13.09038]
["bitfinex","ETHUSD",1744736606487,0.05,1623.4,1623.2,6.92984]
["bitfinex","ETHUSD",1744736606954,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736607269,0.05,1623.4,1623.2,6.92984]
["bitfinex","ETHUSD",1744736607473,0.05,1623.4,1623.2,13.09041]
["bitfinex","ETHUSD",1744736607634,0.05,1623.4,1623.2,14.399451]
["bitfinex","ETHUSD",1744736609281,0.05,1623.4,1623.2,8.238881]
["bitfinex","ETHUSD",1744736609438,0.05,1623.4,1623.2,14.399421]
["bitfinex","ETHUSD",1744736609665,0.05,1623.4,1623.3,6.22188588]
["bitfinex","ETHUSD",1744736610013,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736610179,0.05,1623.4,1623.3,7.6002071]
["bitfinex","ETHUSD",1744736613331,0.05,1623.4,1623.3,12.09926308]
["bitfinex","ETHUSD",1744736613493,0.05,1623.4,1623.3,15.93246308]
["bitfinex","ETHUSD",1744736613662,0.05,1623.4,1623.3,15.87087498]
["bitfinex","ETHUSD",1744736616497,0.05,1623.4,1623.3,8.9834071]
["bitfinex","ETHUSD",1744736616667,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736616865,0.05,1623.4,1623.3,6.22188543]
["bitfinex","ETHUSD",1744736618314,0.05,1623.4,1623.3,6.77188543]
["bitfinex","ETHUSD",1744736618515,0.05,1623.4,1623.3,7.47339]
["bitfinex","ETHUSD",1744736618821,0.05,1623.4,1623.3,10.47339]
["bitfinex","ETHUSD",1744736618968,0.05,1623.4,1623.3,12.8837241]
["bitfinex","ETHUSD",1744736619171,0.05,1623.4,1623.3,16.77119198]
["bitfinex","ETHUSD",1744736619496,1e-05,1623.4,1623.3,16.77119198]
["bitfinex","ETHUSD",1744736623099,1e-05,1623.4,1623.3,12.3337241]
["bitfinex","ETHUSD",1744736623301,1e-05,1623.4,1623.3,8.5706241]
["bitfinex","ETHUSD",1744736623482,1e-05,1623.4,1623.2,12.32098]
["bitfinex","ETHUSD",1744736623874,1e-05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736624741,1e-05,1623.4,1623.3,6.22188566]
["bitfinex","ETHUSD",1744736624918,1e-05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736625118,1e-05,1623.4,1623.3,8.008411]
["bitfinex","ETHUSD",1744736625917,0.77091,1623.4,1623.2,6.16044]
["bitfinex","ETHUSD",1744736626411,0.77091,1623.4,1623.2,12.32099]
["bitfinex","ETHUSD",1744736626615,0.77091,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736626978,1e-05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744736627316,1e-05,1623.4,1623.3,6.22188648]
["bitfinex","ETHUSD",1744736627517,1e-05,1623.4,1623.3,8.84406713]
["bitfinex","ETHUSD",1744736627681,1e-05,1623.4,1623.3,9.39406713]
["bitfinex","ETHUSD",1744736627874,1e-05,1623.4,1623.3,9.33247065]
["bitfinex","ETHUSD",1744736630648,1e-05,1623.4,1623.3,9.39405495]
["bitfinex","ETHUSD",1744736630941,1e-05,1623.4,1623.3,9.33247065]
["bitfinex","ETHUSD",1744736634537,1e-05,1623.4,1623.3,12.33247065]
["bitfinex","ETHUSD",1744736641044,1e-05,1623.4,1623.3,8.78247065]
["bitfinex","ETHUSD",1744736641345,1e-05,1623.4,1623.3,8.07616103]
["bitfinex","ETHUSD",1744736641645,1e-05,1623.4,1623.3,8.62616103]
["bitfinex","ETHUSD",1744736642142,1e-05,1623.4,1623.3,8.56457065]
["bitfinex","ETHUSD",1744736643028,1e-05,1623.4,1623.3,11.62615497]
["bitfinex","ETHUSD",1744736643341,1e-05,1623.4,1623.3,12.32737065]
["bitfinex","ETHUSD",1744736645713,5.436,1624.4,1624.2,6.15677]
["bitfinex","ETHUSD",1744736646028,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744736646230,6.20612,1624.4,1624.1,6.15706]
["bitfinex","ETHUSD",1744736646411,0.7525,1624.3,1624.1,6.15706]
["bitfinex","ETHUSD",1744736647139,0.7525,1624.3,1624.2,6.2184325]
["bitfinex","ETHUSD",1744736647341,0.7525,1624.3,1624.1,6.15706]
["bitfinex","ETHUSD",1744736647645,0.7525,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736648644,0.7525,1624.3,1624.1,6.15706]
["bitfinex","ETHUSD",1744736649451,0.7525,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736650723,0.7525,1624.3,1624.2,6.21843431]
["bitfinex","ETHUSD",1744736650905,0.7525,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736652750,0.7525,1624.3,1624.1,6.15706]
["bitfinex","ETHUSD",1744736653254,0.7525,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736655843,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744736656364,0.05,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1744736657439,0.05,1624.4,1624.3,6.76804025]
["bitfinex","ETHUSD",1744736658220,0.05,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1744736663439,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744736663762,0.05,1624.4,1624.2,6.15668]
["bitfinex","ETHUSD",1744736664057,0.05,1624.4,1624.2,12.31346]
["bitfinex","ETHUSD",1744736664458,0.05,1624.4,1624.2,6.15668]
["bitfinex","ETHUSD",1744736664630,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744736664822,0.05,1624.4,1624.3,7.39396295]
["bitfinex","ETHUSD",1744736665026,0.05,1624.4,1624.3,7.45551889]
["bitfinex","ETHUSD",1744736666389,0.05,1624.4,1624.3,7.39396295]
["bitfinex","ETHUSD",1744736666893,0.05,1624.4,1624.3,1.23747295]
["bitfinex","ETHUSD",1744736667073,0.05,1624.4,1624.1,6.15716]
["bitfinex","ETHUSD",1744736667395,6.20614,1624.4,1624.1,12.31432]
["bitfinex","ETHUSD",1744736667694,0.8203,1624.3,1624.1,6.15716]
["bitfinex","ETHUSD",1744736668079,6.97681,1624.3,1624.0,6.15757]
["bitfinex","ETHUSD",1744736668392,0.8203,1624.3,1624.0,12.31502]
["bitfinex","ETHUSD",1744736668988,6.97683,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744736669206,13.13348,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744736669349,0.8203,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736669752,0.8203,1624.3,1624.1,6.15709]
["bitfinex","ETHUSD",1744736670454,6.9769,1624.3,1624.0,7.82489344]
["bitfinex","ETHUSD",1744736670656,6.9769,1624.3,1624.0,13.98238344]
["bitfinex","ETHUSD",1744736671150,0.8203,1624.3,1624.0,13.98238344]
["bitfinex","ETHUSD",1744736671491,0.8203,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736671692,0.8203,1624.3,1624.1,12.31434]
["bitfinex","ETHUSD",1744736672065,0.8203,1624.3,1624.1,6.15712]
["bitfinex","ETHUSD",1744736673957,0.8203,1624.3,1624.1,12.31424]
["bitfinex","ETHUSD",1744736674158,0.8203,1624.3,1624.1,6.15712]
["bitfinex","ETHUSD",1744736674358,0.8203,1624.3,1624.1,12.31426]
["bitfinex","ETHUSD",1744736674587,0.8203,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736674809,0.8203,1624.3,1624.1,6.15712]
["bitfinex","ETHUSD",1744736675156,0.8203,1624.3,1624.1,12.31428]
["bitfinex","ETHUSD",1744736675357,0.8203,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736676176,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744736677304,0.05,1624.4,1624.2,6.15674]
["bitfinex","ETHUSD",1744736677593,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744736677891,0.05,1624.4,1624.2,6.15674]
["bitfinex","ETHUSD",1744736678062,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744736678794,0.05,1624.4,1624.3,7.04195024]
["bitfinex","ETHUSD",1744736681897,0.05,1624.4,1624.3,9.03904053]
["bitfinex","ETHUSD",1744736682687,0.05,1624.4,1624.3,8.97748126]
["bitfinex","ETHUSD",1744736683583,0.05,1624.4,1624.3,14.25930241]
["bitfinex","ETHUSD",1744736683910,0.05,1624.4,1624.3,10.31028126]
["bitfinex","ETHUSD",1744736684081,1e-05,1624.4,1624.3,13.37182771]
["bitfinex","ETHUSD",1744736684283,1e-05,1624.4,1624.3,13.31028126]
["bitfinex","ETHUSD",1744736686623,1e-05,1624.4,1624.3,8.97748126]
["bitfinex","ETHUSD",1744736686826,1e-05,1624.4,1624.3,7.04195024]
["bitfinex","ETHUSD",1744736687172,1e-05,1624.4,1624.3,0.88546024]
["bitfinex","ETHUSD",1744736687372,0.80181,1624.4,1624.3,0.88546024]
["bitfinex","ETHUSD",1744736687604,0.80181,1624.4,1624.3,7.04195024]
["bitfinex","ETHUSD",1744736689074,0.80181,1624.4,1624.3,0.88546024]
["bitfinex","ETHUSD",1744736690676,1e-05,1624.4,1624.3,12.24930814]
["bitfinex","ETHUSD",1744736690875,1e-05,1624.4,1624.3,13.67497017]
["bitfinex","ETHUSD",1744736691095,1e-05,1624.4,1624.3,13.61340814]
["bitfinex","ETHUSD",1744736691412,1e-05,1624.4,1624.3,13.07224166]
["bitfinex","ETHUSD",1744736692714,1e-05,1624.4,1624.3,12.25814166]
["bitfinex","ETHUSD",1744736693726,1e-05,1624.4,1624.3,7.82067378]
["bitfinex","ETHUSD",1744736693926,1e-05,1624.4,1624.3,6.50078376]
["bitfinex","ETHUSD",1744736699571,1e-05,1624.4,1624.3,6.56234516]
["bitfinex","ETHUSD",1744736702262,1e-05,1624.4,1624.3,7.05078376]
["bitfinex","ETHUSD",1744736703144,1e-05,1624.4,1624.3,7.80298376]
["bitfinex","ETHUSD",1744736703342,6.98702,1624.4,1624.3,0.34429376]
["bitfinex","ETHUSD",1744736703568,8.301314,1624.4,1624.3,0.34429376]
["bitfinex","ETHUSD",1744736703975,0.8309,1624.3,1624.1,6.15721]
["bitfinex","ETHUSD",1744736704142,0.8309,1624.3,1624.0,12.3151]
["bitfinex","ETHUSD",1744736704476,0.8309,1624.3,1624.1,6.15723]
["bitfinex","ETHUSD",1744736704672,6.98751,1624.3,1624.0,6.15747]
["bitfinex","ETHUSD",1744736704863,6.98751,1624.3,1624.2,0.34456477]
["bitfinex","ETHUSD",1744736705073,0.8309,1624.3,1624.2,6.50143477]
["bitfinex","ETHUSD",1744736706165,0.8309,1624.3,1624.2,0.34456477]
["bitfinex","ETHUSD",1744736707654,7.612695,1624.3,1624.2,0.34456477]
["bitfinex","ETHUSD",1744736708671,13.769455,1624.3,1623.9,12.31598]
["bitfinex","ETHUSD",1744736708975,13.769455,1624.3,1623.6,12.55398071]
["bitfinex","ETHUSD",1744736708976,0.8283,1624.1,1623.8,6.15808]
["bitfinex","ETHUSD",1744736709176,0.8283,1624.1,1623.8,6.15831]
["bitfinex","ETHUSD",1744736709399,6.98561,1624.1,1623.8,12.31655]
["bitfinex","ETHUSD",1744736709695,0.8283,1624.1,1623.9,6.50216908]
["bitfinex","ETHUSD",1744736710300,6.98556,1624.1,1623.9,0.34416908]
["bitfinex","ETHUSD",1744736710510,6.98556,1624.1,1624.0,0.34416908]
["bitfinex","ETHUSD",1744736712466,8.299806,1624.1,1624.0,0.34416908]
["bitfinex","ETHUSD",1744736712787,13.608406,1624.1,1624.0,0.34416908]
["bitfinex","ETHUSD",1744736713380,6.15819,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744736713577,0.8001,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744736713785,6.94612,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744736713981,6.94612,1624.0,1623.7,12.31743]
["bitfinex","ETHUSD",1744736714363,6.94612,1624.0,1623.8,0.34374694]
["bitfinex","ETHUSD",1744736715116,6.2033,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744736715400,0.8283,1624.3,1623.9,6.50164694]
["bitfinex","ETHUSD",1744736715599,6.98567,1624.1,1623.9,0.34374694]
["bitfinex","ETHUSD",1744736715898,0.8283,1624.1,1623.9,0.34374694]
["bitfinex","ETHUSD",1744736716199,6.98571,1624.1,1623.7,6.15859]
["bitfinex","ETHUSD",1744736716371,6.98571,1624.1,1623.7,7.151789]
["bitfinex","ETHUSD",1744736716567,13.1433,1624.1,1623.8,0.34364944]
["bitfinex","ETHUSD",1744736716901,0.756,1623.9,1623.8,0.34364944]
["bitfinex","ETHUSD",1744736717274,6.91401,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1744736717492,0.756,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1744736717687,9.71637776,1624.4,1624.0,6.15763]
["bitfinex","ETHUSD",1744736717688,0.8152,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744736718407,0.8152,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736718609,1e-05,1624.4,1624.3,6.93479]
["bitfinex","ETHUSD",1744736718778,1e-05,1624.4,1624.3,7.48479]
["bitfinex","ETHUSD",1744736718964,1e-05,1624.4,1624.3,7.27772118]
["bitfinex","ETHUSD",1744736719164,1e-05,1624.4,1624.3,8.23160909]
["bitfinex","ETHUSD",1744736720817,1e-05,1624.4,1624.3,8.78160909]
["bitfinex","ETHUSD",1744736721013,1e-05,1624.4,1624.3,9.6214617]
["bitfinex","ETHUSD",1744736721304,1e-05,1624.4,1624.3,9.55990909]
["bitfinex","ETHUSD",1744736722743,1e-05,1624.4,1624.3,8.23160909]
["bitfinex","ETHUSD",1744736723116,1e-05,1624.4,1624.3,6.49942118]
["bitfinex","ETHUSD",1744736724342,1e-05,1624.4,1624.3,6.56097571]
["bitfinex","ETHUSD",1744736724844,1e-05,1624.4,1624.3,7.11097571]
["bitfinex","ETHUSD",1744736725147,1e-05,1624.4,1624.3,10.81442118]
["bitfinex","ETHUSD",1744736725453,1e-05,1624.4,1624.3,6.49942118]
["bitfinex","ETHUSD",1744736725604,0.80601,1624.4,1624.3,0.34293118]
["bitfinex","ETHUSD",1744736725807,1.5022,1624.4,1624.3,6.49942118]
["bitfinex","ETHUSD",1744736726005,0.80601,1624.4,1624.3,6.49942118]
["bitfinex","ETHUSD",1744736726552,1e-05,1624.4,1624.3,6.49942118]
["bitfinex","ETHUSD",1744736728104,1e-05,1624.4,1624.3,7.11097912]
["bitfinex","ETHUSD",1744736728306,1e-05,1624.4,1624.3,10.11097254]
["bitfinex","ETHUSD",1744736728618,1e-05,1624.4,1624.3,10.83102118]
["bitfinex","ETHUSD",1744736728830,1e-05,1624.4,1624.3,14.11800617]
["bitfinex","ETHUSD",1744736731449,1e-05,1624.4,1624.3,14.42107514]
["bitfinex","ETHUSD",1744736734455,0.7632,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744736734662,0.7632,1625.2,1625.1,6.43306017]
["bitfinex","ETHUSD",1744736734860,0.8327,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744736735171,0.8327,1625.4,1625.3,8.12934311]
["bitfinex","ETHUSD",1744736735366,0.8327,1625.4,1625.3,0.27604399]
["bitfinex","ETHUSD",1744736735670,0.8327,1625.4,1625.2,12.30601]
["bitfinex","ETHUSD",1744736735821,0.8327,1625.4,1625.3,0.27604399]
["bitfinex","ETHUSD",1744736736024,13.13752,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744736736337,0.8327,1625.4,1625.2,6.42944078]
["bitfinex","ETHUSD",1744736736546,0.8327,1625.4,1625.2,12.58242078]
["bitfinex","ETHUSD",1744736736856,0.8327,1625.4,1625.2,6.89123263]
["bitfinex","ETHUSD",1744736737157,0.8327,1625.4,1625.2,6.89121263]
["bitfinex","ETHUSD",1744736737329,0.8327,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744736737519,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744736737718,0.05,1625.4,1625.3,6.49027026]
["bitfinex","ETHUSD",1744736737949,0.05,1625.4,1625.3,6.97875399]
["bitfinex","ETHUSD",1744736739323,0.05,1625.4,1625.3,10.86622187]
["bitfinex","ETHUSD",1744736739519,0.05,1625.4,1625.3,13.36002963]
["bitfinex","ETHUSD",1744736739725,0.05,1625.4,1625.3,13.29851537]
["bitfinex","ETHUSD",1744736742846,0.05,1625.4,1625.3,13.6387673]
["bitfinex","ETHUSD",1744736743853,0.05,1625.4,1625.3,14.4257673]
["bitfinex","ETHUSD",1744736744626,0.05,1625.4,1625.3,17.4257673]
["bitfinex","ETHUSD",1744736744958,9.5545794,1626.1,1625.8,6.15081]
["bitfinex","ETHUSD",1744736744959,0.8255,1626.0,1625.8,6.15081]
["bitfinex","ETHUSD",1744736745177,0.8255,1626.0,1625.7,12.30218]
["bitfinex","ETHUSD",1744736745360,6.97593,1626.0,1625.9,0.26015297]
["bitfinex","ETHUSD",1744736745556,6.15043,1625.9,1625.8,0.26058919]
["bitfinex","ETHUSD",1744736745747,6.97593,1626.0,1625.5,3.88746788]
["bitfinex","ETHUSD",1744736745748,6.97593,1626.0,1625.7,6.15091]
["bitfinex","ETHUSD",1744736745942,0.8255,1626.0,1625.8,6.15052]
["bitfinex","ETHUSD",1744736746165,0.8255,1626.0,1625.7,6.15114]
["bitfinex","ETHUSD",1744736746371,13.12623,1626.0,1625.7,0.46941888]
["bitfinex","ETHUSD",1744736746537,13.12623,1626.0,1625.6,12.30289]
["bitfinex","ETHUSD",1744736746742,6.97585,1626.0,1625.7,6.15114]
["bitfinex","ETHUSD",1744736746939,6.97585,1626.0,1625.7,6.15105]
["bitfinex","ETHUSD",1744736747248,6.97575,1626.0,1625.6,7.77059579]
["bitfinex","ETHUSD",1744736747449,6.97575,1626.0,1625.6,12.30302]
["bitfinex","ETHUSD",1744736747450,6.15044,1625.9,1625.6,12.30302]
["bitfinex","ETHUSD",1744736747648,0.8025,1625.8,1625.3,8.5849635]
["bitfinex","ETHUSD",1744736747850,6.15154,1625.7,1625.4,6.15228]
["bitfinex","ETHUSD",1744736748250,6.95427,1625.6,1625.2,6.84212126]
["bitfinex","ETHUSD",1744736748451,6.95427,1625.6,1625.2,12.99509126]
["bitfinex","ETHUSD",1744736748651,13.10622,1625.6,1625.3,0.23944205]
["bitfinex","ETHUSD",1744736748891,6.95313,1625.4,1625.3,0.23944205]
["bitfinex","ETHUSD",1744736749078,6.95313,1625.4,1625.0,6.15373]
["bitfinex","ETHUSD",1744736749235,6.95363,1625.3,1625.0,6.1538]
["bitfinex","ETHUSD",1744736749441,0.8008,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744736749737,6.9537,1625.3,1624.9,6.15412]
["bitfinex","ETHUSD",1744736749950,6.9537,1625.3,1624.9,6.15408]
["bitfinex","ETHUSD",1744736749951,6.15322,1625.2,1624.9,6.15408]
["bitfinex","ETHUSD",1744736750160,6.15322,1625.2,1624.8,6.6144161]
["bitfinex","ETHUSD",1744736750484,6.15435,1624.9,1624.6,6.1552]
["bitfinex","ETHUSD",1744736750853,6.15471,1624.8,1624.5,6.15567]
["bitfinex","ETHUSD",1744736751086,12.30954,1624.8,1624.5,6.15567]
["bitfinex","ETHUSD",1744736751281,6.15428,1624.9,1624.5,12.31124]
["bitfinex","ETHUSD",1744736751463,6.15428,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1744736752083,6.2114,1625.0,1624.7,6.15467]
["bitfinex","ETHUSD",1744736752652,6.2114,1625.0,1624.8,6.15451]
["bitfinex","ETHUSD",1744736753085,6.2114,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744736753382,0.7736,1625.2,1625.0,6.15382]
["bitfinex","ETHUSD",1744736754096,0.7736,1625.2,1625.0,6.15372]
["bitfinex","ETHUSD",1744736754404,0.7736,1625.2,1624.9,6.15418]
["bitfinex","ETHUSD",1744736754566,6.92683,1625.2,1624.9,12.923658]
["bitfinex","ETHUSD",1744736754883,0.7736,1625.2,1625.0,6.15383]
["bitfinex","ETHUSD",1744736755125,0.7736,1625.2,1625.0,12.30753]
["bitfinex","ETHUSD",1744736755292,0.7736,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744736755500,0.7736,1625.2,1625.0,12.30739]
["bitfinex","ETHUSD",1744736755814,0.7736,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744736755994,0.7736,1625.2,1625.0,7.4459708]
["bitfinex","ETHUSD",1744736756183,6.1478,1625.5,1625.2,6.15287]
["bitfinex","ETHUSD",1744736756515,12.29977,1625.5,1625.2,6.15287]
["bitfinex","ETHUSD",1744736757082,18.45194,1625.5,1625.2,6.15287]
["bitfinex","ETHUSD",1744736757411,12.29977,1625.5,1625.2,6.15287]
["bitfinex","ETHUSD",1744736758512,12.29979,1625.5,1625.1,6.15336]
["bitfinex","ETHUSD",1744736758667,6.15248,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744736758868,12.29979,1625.5,1625.2,12.306]
["bitfinex","ETHUSD",1744736759108,12.29979,1625.5,1625.2,6.15293]
["bitfinex","ETHUSD",1744736759315,6.1524,1625.4,1625.1,6.15339]
["bitfinex","ETHUSD",1744736759513,18.45192,1625.5,1625.1,12.30678]
["bitfinex","ETHUSD",1744736759804,12.29979,1625.5,1625.2,6.15306]
["bitfinex","ETHUSD",1744736760011,18.45195,1625.5,1625.2,6.15306]
["bitfinex","ETHUSD",1744736760339,18.45189,1625.5,1625.2,6.15306]
["bitfinex","ETHUSD",1744736760511,18.45195,1625.5,1625.2,6.15306]
["bitfinex","ETHUSD",1744736760701,6.15243,1625.4,1625.1,6.15331]
["bitfinex","ETHUSD",1744736761098,6.1478,1625.5,1625.1,1.40532445]
["bitfinex","ETHUSD",1744736761410,6.1478,1625.5,1625.3,6.15265]
["bitfinex","ETHUSD",1744736761601,6.1478,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1744736761805,5.388,1625.5,1625.3,12.30525]
["bitfinex","ETHUSD",1744736762247,11.53996,1625.5,1625.2,6.153]
["bitfinex","ETHUSD",1744736762547,5.388,1625.5,1625.3,6.15269]
["bitfinex","ETHUSD",1744736762754,5.388,1625.5,1625.3,12.30528]
["bitfinex","ETHUSD",1744736762911,0.8003,1625.7,1625.5,6.15169]
["bitfinex","ETHUSD",1744736763249,6.95163,1625.7,1625.4,6.15226]
["bitfinex","ETHUSD",1744736763446,13.10316,1625.7,1625.3,13.535714]
["bitfinex","ETHUSD",1744736763617,13.10304,1625.7,1625.4,6.15228]
["bitfinex","ETHUSD",1744736763797,6.15169,1625.6,1625.4,0.24818586]
["bitfinex","ETHUSD",1744736764016,6.15169,1625.6,1625.3,12.30511]
["bitfinex","ETHUSD",1744736764217,6.15169,1625.6,1625.4,0.2481023]
["bitfinex","ETHUSD",1744736764420,0.8003,1625.7,1625.5,6.15183]
["bitfinex","ETHUSD",1744736764618,0.8003,1625.7,1625.6,0.24731255]
["bitfinex","ETHUSD",1744736766656,6.95149,1625.7,1625.6,0.24731255]
["bitfinex","ETHUSD",1744736766820,6.95149,1625.7,1625.3,12.30522]
["bitfinex","ETHUSD",1744736766821,14.951975,1625.7,1625.3,12.30522]
["bitfinex","ETHUSD",1744736767024,6.95149,1625.7,1625.4,6.40058943]
["bitfinex","ETHUSD",1744736767216,6.95149,1625.7,1625.4,0.24826943]
["bitfinex","ETHUSD",1744736767455,12.3035,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744736767665,12.30504,1625.4,1625.1,6.15321]
["bitfinex","ETHUSD",1744736767856,6.15282,1625.3,1625.2,0.34209088]
["bitfinex","ETHUSD",1744736768023,8.216045,1625.3,1625.2,0.34209088]
["bitfinex","ETHUSD",1744736768424,0.8327,1625.3,1625.2,6.49517088]
["bitfinex","ETHUSD",1744736768650,5.388,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744736768836,5.388,1625.4,1625.2,6.15297]
["bitfinex","ETHUSD",1744736769037,6.15272,1625.3,1625.0,12.30746]
["bitfinex","ETHUSD",1744736769452,11.54037,1625.4,1625.2,6.15295]
["bitfinex","ETHUSD",1744736769453,5.388,1625.4,1625.2,6.15295]
["bitfinex","ETHUSD",1744736769758,5.388,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744736769943,0.8327,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1744736770147,5.388,1625.7,1625.5,6.15162]
["bitfinex","ETHUSD",1744736771223,0.8327,1625.8,1625.3,6.15259]
["bitfinex","ETHUSD",1744736771424,6.15133,1625.7,1625.3,6.15263]
["bitfinex","ETHUSD",1744736771629,6.1516,1625.6,1625.3,12.30522]
["bitfinex","ETHUSD",1744736772067,12.3028,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744736772264,7.46488,1625.7,1625.4,12.30462]
["bitfinex","ETHUSD",1744736772422,0.8327,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744736772627,6.1997,1626.0,1625.7,6.15119]
["bitfinex","ETHUSD",1744736772827,6.1997,1626.0,1625.5,6.15179]
["bitfinex","ETHUSD",1744736772828,6.15094,1625.8,1625.5,6.15179]
["bitfinex","ETHUSD",1744736773028,6.15094,1625.8,1625.3,0.55]
["bitfinex","ETHUSD",1744736773029,0.8289,1625.6,1625.3,6.1526]
["bitfinex","ETHUSD",1744736773250,6.98059,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744736773454,13.13239,1625.6,1625.4,0.34213588]
["bitfinex","ETHUSD",1744736773649,6.9506,1625.9,1625.5,6.15171]
["bitfinex","ETHUSD",1744736773863,13.1012,1625.9,1625.6,6.15137]
["bitfinex","ETHUSD",1744736774166,6.15084,1625.8,1625.5,12.30368]
["bitfinex","ETHUSD",1744736774527,6.15093,1625.8,1625.4,6.80171259]
["bitfinex","ETHUSD",1744736774729,6.1513,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744736774958,6.1513,1625.7,1625.5,0.34215934]
["bitfinex","ETHUSD",1744736775564,6.1513,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744736775769,6.1513,1625.7,1625.4,12.3044]
["bitfinex","ETHUSD",1744736775934,6.1513,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744736776564,12.30264,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744736777033,6.1513,1625.7,1625.4,12.30439]
["bitfinex","ETHUSD",1744736777235,6.1513,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744736777955,6.1513,1625.7,1625.5,0.34230031]
["bitfinex","ETHUSD",1744736778144,12.30189,1625.8,1625.5,6.49423031]
["bitfinex","ETHUSD",1744736778344,12.30197,1625.8,1625.5,6.49423031]
["bitfinex","ETHUSD",1744736778666,12.30197,1625.8,1625.6,0.22220798]
["bitfinex","ETHUSD",1744736778869,6.15119,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744736779093,12.30272,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744736779387,6.15119,1625.7,1625.4,12.30439]
["bitfinex","ETHUSD",1744736779583,6.15089,1625.8,1625.5,6.15184]
["bitfinex","ETHUSD",1744736779795,13.10087,1625.9,1625.5,6.15184]
["bitfinex","ETHUSD",1744736779965,13.10087,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744736780182,14.949757,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744736780566,14.949777,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744736780757,13.10089,1625.9,1625.5,12.30382]
["bitfinex","ETHUSD",1744736780957,6.15084,1625.8,1625.4,13.07029]
["bitfinex","ETHUSD",1744736781358,12.30198,1625.8,1625.4,13.07029]
["bitfinex","ETHUSD",1744736781692,12.30198,1625.8,1625.5,0.34245645]
["bitfinex","ETHUSD",1744736781861,6.1512,1625.7,1625.5,0.34245645]
["bitfinex","ETHUSD",1744736782180,12.30188,1625.8,1625.5,6.49439645]
["bitfinex","ETHUSD",1744736782371,12.30188,1625.8,1625.6,0.34245645]
["bitfinex","ETHUSD",1744736782562,6.15084,1625.8,1625.6,0.34245645]
["bitfinex","ETHUSD",1744736783092,6.15084,1625.8,1625.5,12.30377]
["bitfinex","ETHUSD",1744736783289,6.15084,1625.8,1625.5,13.610727]
["bitfinex","ETHUSD",1744736783476,6.15084,1625.8,1625.5,7.458787]
["bitfinex","ETHUSD",1744736783792,12.30184,1625.8,1625.5,6.15183]
["bitfinex","ETHUSD",1744736783988,6.95035,1625.9,1625.4,0.7658]
["bitfinex","ETHUSD",1744736784193,13.10098,1625.9,1625.5,6.15193]
["bitfinex","ETHUSD",1744736784394,13.10098,1625.9,1625.6,6.15155]
["bitfinex","ETHUSD",1744736784692,6.95035,1625.9,1625.6,12.303]
["bitfinex","ETHUSD",1744736784897,6.95035,1625.9,1625.7,0.34254584]
["bitfinex","ETHUSD",1744736785360,13.10113,1625.9,1625.7,0.34254584]
["bitfinex","ETHUSD",1744736785561,6.95035,1625.9,1625.7,0.34254584]
["bitfinex","ETHUSD",1744736785793,6.95035,1625.9,1625.6,12.3029]
["bitfinex","ETHUSD",1744736786091,13.10103,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744736786704,6.95035,1625.9,1625.6,12.30291]
["bitfinex","ETHUSD",1744736786998,6.95035,1625.9,1625.6,13.533201]
["bitfinex","ETHUSD",1744736787201,6.95035,1625.9,1625.6,7.381741]
["bitfinex","ETHUSD",1744736787406,6.95035,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744736787607,13.10096,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744736787900,6.95035,1625.9,1625.7,0.34265206]
["bitfinex","ETHUSD",1744736789006,6.95035,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744736789695,6.95035,1625.9,1625.6,12.3029]
["bitfinex","ETHUSD",1744736789875,6.95035,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744736790073,6.95035,1625.9,1625.6,12.3029]
["bitfinex","ETHUSD",1744736790711,6.95035,1625.9,1625.7,0.34251596]
["bitfinex","ETHUSD",1744736791026,6.95035,1625.9,1625.6,12.3029]
["bitfinex","ETHUSD",1744736791306,6.95035,1625.9,1625.6,13.5332]
["bitfinex","ETHUSD",1744736791501,6.95035,1625.9,1625.6,13.53322]
["bitfinex","ETHUSD",1744736791707,13.10096,1625.9,1625.6,7.38174]
["bitfinex","ETHUSD",1744736792708,6.95035,1625.9,1625.7,0.34269429]
["bitfinex","ETHUSD",1744736792898,13.1011,1625.9,1625.7,0.34269429]
["bitfinex","ETHUSD",1744736793097,6.15081,1625.8,1625.7,0.34269429]
["bitfinex","ETHUSD",1744736793485,0.7665,1625.6,1625.4,6.15221]
["bitfinex","ETHUSD",1744736793686,0.7665,1625.6,1625.2,6.95901]
["bitfinex","ETHUSD",1744736793889,6.15295,1625.3,1624.9,12.30813]
["bitfinex","ETHUSD",1744736794089,0.7665,1625.4,1625.0,0.34296514]
["bitfinex","ETHUSD",1744736794324,6.15346,1625.1,1625.0,0.34296514]
["bitfinex","ETHUSD",1744736794612,6.15276,1625.3,1625.0,6.49677514]
["bitfinex","ETHUSD",1744736794792,12.30563,1625.3,1625.0,6.49677514]
["bitfinex","ETHUSD",1744736795191,6.15276,1625.3,1625.0,6.49677514]
["bitfinex","ETHUSD",1744736795427,6.15276,1625.3,1625.1,0.34296514]
["bitfinex","ETHUSD",1744736795602,0.7665,1625.4,1625.1,0.34296514]
["bitfinex","ETHUSD",1744736795805,0.7629,1625.6,1625.4,6.15233]
["bitfinex","ETHUSD",1744736796013,0.7629,1625.6,1625.2,6.93781]
["bitfinex","ETHUSD",1744736796014,13.0665,1625.6,1625.2,6.93781]
["bitfinex","ETHUSD",1744736796326,13.0665,1625.6,1625.2,13.09082]
["bitfinex","ETHUSD",1744736796624,13.0665,1625.6,1625.3,0.34296514]
["bitfinex","ETHUSD",1744736797119,13.0665,1625.6,1625.3,6.49564514]
["bitfinex","ETHUSD",1744736797291,6.15197,1625.5,1625.3,0.34296514]
["bitfinex","ETHUSD",1744736797493,6.15233,1625.4,1625.0,6.96722]
["bitfinex","ETHUSD",1744736797703,6.15233,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744736797882,6.15206,1625.5,1625.2,6.15307]
["bitfinex","ETHUSD",1744736798088,6.15206,1625.5,1625.1,12.30682]
["bitfinex","ETHUSD",1744736798489,12.30437,1625.5,1625.2,0.34261772]
["bitfinex","ETHUSD",1744736799603,6.15206,1625.5,1625.3,0.34261772]
["bitfinex","ETHUSD",1744736799807,12.30421,1625.5,1625.3,0.34261772]
["bitfinex","ETHUSD",1744736800423,6.15233,1625.4,1625.3,0.34261772]
["bitfinex","ETHUSD",1744736800714,6.15233,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744736800715,6.15233,1625.4,1625.1,6.15333]
["bitfinex","ETHUSD",1744736800920,6.15233,1625.4,1625.1,13.618717]
["bitfinex","ETHUSD",1744736801322,12.30409,1625.5,1625.1,13.618717]
["bitfinex","ETHUSD",1744736801517,12.30409,1625.5,1625.2,0.34229714]
["bitfinex","ETHUSD",1744736801731,6.15237,1625.4,1625.2,0.34229714]
["bitfinex","ETHUSD",1744736802088,6.15271,1625.3,1625.0,13.12088]
["bitfinex","ETHUSD",1744736802299,6.15271,1625.3,1625.0,14.432968]
["bitfinex","ETHUSD",1744736802530,6.15237,1625.4,1625.1,6.15339]
["bitfinex","ETHUSD",1744736802841,0.7629,1625.6,1625.4,6.15221]
["bitfinex","ETHUSD",1744736803637,6.91454,1625.6,1625.3,6.1526]
["bitfinex","ETHUSD",1744736803819,6.91454,1625.6,1625.3,12.3052]
["bitfinex","ETHUSD",1744736804021,0.7629,1625.6,1625.4,6.49459067]
["bitfinex","ETHUSD",1744736805135,0.7629,1625.6,1625.4,6.15231]
["bitfinex","ETHUSD",1744736805634,6.15197,1625.5,1625.2,12.30605]
["bitfinex","ETHUSD",1744736805806,6.91449,1625.6,1625.3,6.15257]
["bitfinex","ETHUSD",1744736806001,6.91449,1625.6,1625.3,12.30516]
["bitfinex","ETHUSD",1744736806206,6.91449,1625.6,1625.3,12.30515]
["bitfinex","ETHUSD",1744736806408,13.06637,1625.6,1625.3,6.15257]
["bitfinex","ETHUSD",1744736807103,13.06622,1625.6,1625.4,0.34229678]
["bitfinex","ETHUSD",1744736807335,13.06622,1625.6,1625.5,0.18448569]
["bitfinex","ETHUSD",1744736807634,6.15195,1625.5,1625.4,0.34229678]
["bitfinex","ETHUSD",1744736807935,6.15195,1625.5,1625.4,0.18799683]
["bitfinex","ETHUSD",1744736808088,12.30415,1625.5,1625.2,6.15291]
["bitfinex","ETHUSD",1744736808294,6.15242,1625.4,1625.3,0.18843356]
["bitfinex","ETHUSD",1744736808488,0.7629,1625.6,1625.0,0.8134]
["bitfinex","ETHUSD",1744736808489,0.7686,1625.3,1625.0,0.8134]
["bitfinex","ETHUSD",1744736808693,6.15319,1625.2,1625.1,0.53162188]
["bitfinex","ETHUSD",1744736809719,6.15319,1625.2,1625.1,0.18919116]
["bitfinex","ETHUSD",1744736810141,6.15319,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744736810297,6.15319,1625.2,1625.0,0.18962806]
["bitfinex","ETHUSD",1744736810640,12.30643,1625.2,1625.0,0.18962806]
["bitfinex","ETHUSD",1744736810842,6.15319,1625.2,1625.0,0.18962806]
["bitfinex","ETHUSD",1744736813133,12.30644,1625.2,1625.0,0.18962806]
["bitfinex","ETHUSD",1744736813299,6.15319,1625.2,1625.0,0.18962806]
["bitfinex","ETHUSD",1744736815639,6.15319,1625.2,1624.9,6.15421]
["bitfinex","ETHUSD",1744736815937,6.15319,1625.2,1625.0,0.18962806]
["bitfinex","ETHUSD",1744736816766,12.30643,1625.2,1625.0,0.18962806]
["bitfinex","ETHUSD",1744736818252,12.30646,1625.2,1625.0,0.18962806]
["bitfinex","ETHUSD",1744736818547,6.9214,1625.3,1625.0,0.18962806]
["bitfinex","ETHUSD",1744736818751,0.7686,1625.3,1625.0,0.82399887]
["bitfinex","ETHUSD",1744736818961,11.53537,1625.4,1625.1,6.15337]
["bitfinex","ETHUSD",1744736819250,17.68794,1625.4,1625.2,0.18875432]
["bitfinex","ETHUSD",1744736819416,11.53537,1625.4,1625.2,0.18875432]
["bitfinex","ETHUSD",1744736819617,11.53537,1625.4,1625.1,13.06474]
["bitfinex","ETHUSD",1744736819923,17.68797,1625.4,1625.2,0.18875432]
["bitfinex","ETHUSD",1744736820141,11.53537,1625.4,1625.1,6.91137]
["bitfinex","ETHUSD",1744736820343,11.53537,1625.4,1625.2,0.18875432]
["bitfinex","ETHUSD",1744736820541,17.68786,1625.4,1625.1,6.91137]
["bitfinex","ETHUSD",1744736820857,11.53537,1625.4,1625.2,0.18875432]
["bitfinex","ETHUSD",1744736821260,11.53537,1625.4,1625.1,13.0647]
["bitfinex","ETHUSD",1744736821444,5.383,1625.4,1625.3,6.34102753]
["bitfinex","ETHUSD",1744736821761,6.15195,1625.5,1625.3,0.19017424]
["bitfinex","ETHUSD",1744736822065,6.15233,1625.4,1625.3,0.19017424]
["bitfinex","ETHUSD",1744736822421,6.15233,1625.4,1625.3,0.53256609]
["bitfinex","ETHUSD",1744736823132,6.15195,1625.5,1625.3,0.53256609]
["bitfinex","ETHUSD",1744736823334,6.15195,1625.5,1625.3,0.19017424]
["bitfinex","ETHUSD",1744736823335,12.30403,1625.5,1625.3,0.19017424]
["bitfinex","ETHUSD",1744736823655,6.15195,1625.5,1625.3,0.19017424]
["bitfinex","ETHUSD",1744736823855,12.30409,1625.5,1625.3,0.19017424]
["bitfinex","ETHUSD",1744736824165,6.15233,1625.4,1625.3,0.19017424]
["bitfinex","ETHUSD",1744736824337,12.30485,1625.4,1625.1,6.91136]
["bitfinex","ETHUSD",1744736824536,12.30485,1625.4,1625.2,0.19061103]
["bitfinex","ETHUSD",1744736824737,13.11345,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744736824960,13.11345,1625.4,1625.2,0.18985672]
["bitfinex","ETHUSD",1744736825162,14.424795,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744736825359,6.15271,1625.3,1625.2,0.18985672]
["bitfinex","ETHUSD",1744736825634,0.8086,1625.4,1624.9,6.91212]
["bitfinex","ETHUSD",1744736825863,6.15357,1625.1,1624.8,6.1545]
["bitfinex","ETHUSD",1744736826248,6.15357,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744736826447,6.15357,1625.1,1624.9,0.34266335]
["bitfinex","ETHUSD",1744736826673,6.15323,1625.2,1624.9,6.49684335]
["bitfinex","ETHUSD",1744736826977,6.15323,1625.2,1624.9,12.65102335]
["bitfinex","ETHUSD",1744736827489,6.15323,1625.2,1625.0,0.34266335]
["bitfinex","ETHUSD",1744736827839,6.15322,1625.2,1625.0,0.34266335]
["bitfinex","ETHUSD",1744736828261,6.15322,1625.2,1624.9,6.15411]
["bitfinex","ETHUSD",1744736828583,0.7842,1625.8,1625.4,6.1523]
["bitfinex","ETHUSD",1744736828773,0.7842,1625.8,1625.2,6.90375]
["bitfinex","ETHUSD",1744736828774,6.15168,1625.6,1625.2,6.90371]
["bitfinex","ETHUSD",1744736828943,13.38238,1625.9,1625.3,0.34246931]
["bitfinex","ETHUSD",1744736828944,6.15233,1625.4,1625.3,0.34246931]
["bitfinex","ETHUSD",1744736829142,13.08704,1625.6,1625.3,6.49513931]
["bitfinex","ETHUSD",1744736829538,13.08704,1625.6,1625.2,12.30597]
["bitfinex","ETHUSD",1744736829877,0.7837,1625.6,1625.4,6.15229]
["bitfinex","ETHUSD",1744736830173,6.93528,1625.6,1625.3,13.07919]
["bitfinex","ETHUSD",1744736830369,6.93459,1625.8,1625.4,6.15207]
["bitfinex","ETHUSD",1744736830575,6.15119,1625.7,1625.4,6.49439872]
["bitfinex","ETHUSD",1744736830938,12.30262,1625.7,1625.4,0.34232872]
["bitfinex","ETHUSD",1744736831272,9.93469,1625.8,1625.4,6.49454872]
["bitfinex","ETHUSD",1744736831499,6.15123,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744736832210,12.30263,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744736832363,6.15159,1625.6,1625.3,6.92663]
["bitfinex","ETHUSD",1744736832683,3.0,1625.6,1625.1,0.7628]
["bitfinex","ETHUSD",1744736832882,3.0,1625.6,1624.7,6.91767]
["bitfinex","ETHUSD",1744736832883,6.1535,1625.1,1624.7,6.91767]
["bitfinex","ETHUSD",1744736833056,6.1535,1625.1,1624.8,6.49705817]
["bitfinex","ETHUSD",1744736833383,6.9457,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744736833549,6.9457,1625.2,1624.9,12.30817]
["bitfinex","ETHUSD",1744736833950,6.9457,1625.2,1625.0,0.34252817]
["bitfinex","ETHUSD",1744736834146,6.15346,1625.1,1625.0,0.34252817]
["bitfinex","ETHUSD",1744736834551,11.53646,1625.1,1625.0,0.34252817]
["bitfinex","ETHUSD",1744736834879,17.69027,1625.1,1624.8,0.34252817]
["bitfinex","ETHUSD",1744736835091,5.383,1625.1,1624.8,6.49683817]
["bitfinex","ETHUSD",1744736835384,11.53659,1625.1,1624.8,6.49709817]
["bitfinex","ETHUSD",1744736835582,11.53659,1625.1,1624.8,6.15457]
["bitfinex","ETHUSD",1744736835750,17.69023,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744736836282,11.53659,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744736837048,5.383,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744736837358,5.383,1625.1,1624.7,6.15488]
["bitfinex","ETHUSD",1744736837359,6.15395,1625.0,1624.7,6.15488]
["bitfinex","ETHUSD",1744736837753,6.15434,1624.9,1624.8,0.34278723]
["bitfinex","ETHUSD",1744736837981,6.15395,1625.0,1624.8,0.34278723]
["bitfinex","ETHUSD",1744736838686,12.30808,1625.0,1624.9,0.17686463]
["bitfinex","ETHUSD",1744736839179,6.15429,1624.9,1624.6,6.94719]
["bitfinex","ETHUSD",1744736839359,6.93109,1624.9,1624.7,0.17773874]
["bitfinex","ETHUSD",1744736841084,6.93109,1624.9,1624.8,0.34270294]
["bitfinex","ETHUSD",1744736841476,6.93109,1624.9,1624.8,0.5206735]
["bitfinex","ETHUSD",1744736841676,0.7768,1624.9,1624.8,0.5206735]
["bitfinex","ETHUSD",1744736842376,6.93102,1624.9,1624.8,0.5206735]
["bitfinex","ETHUSD",1744736842587,6.93102,1624.9,1624.8,0.17797056]
["bitfinex","ETHUSD",1744736842882,8.239517,1624.9,1624.6,6.15515]
["bitfinex","ETHUSD",1744736843072,6.93102,1624.9,1624.8,0.17797056]
["bitfinex","ETHUSD",1744736843275,6.93102,1624.9,1624.6,6.15515]
["bitfinex","ETHUSD",1744736843276,13.08546,1624.9,1624.7,0.17840769]
["bitfinex","ETHUSD",1744736843487,6.93102,1624.9,1624.8,0.17797056]
["bitfinex","ETHUSD",1744736843791,13.08538,1624.9,1624.6,6.15515]
["bitfinex","ETHUSD",1744736844007,13.08538,1624.9,1624.7,0.5211157]
["bitfinex","ETHUSD",1744736844156,6.93102,1624.9,1624.7,0.5211157]
["bitfinex","ETHUSD",1744736844357,13.08541,1624.9,1624.7,0.5211157]
["bitfinex","ETHUSD",1744736844694,13.08541,1624.9,1624.7,0.17840769]
["bitfinex","ETHUSD",1744736845088,6.93102,1624.9,1624.7,0.17840769]
["bitfinex","ETHUSD",1744736845308,6.1683,1625.1,1624.8,6.15441]
["bitfinex","ETHUSD",1744736845456,5.383,1625.1,1624.9,6.15387]
["bitfinex","ETHUSD",1744736845650,5.383,1625.1,1624.9,6.67391685]
["bitfinex","ETHUSD",1744736845884,11.5365,1625.1,1624.9,0.52004685]
["bitfinex","ETHUSD",1744736846192,11.5365,1625.1,1624.9,0.1775335]
["bitfinex","ETHUSD",1744736846492,11.5365,1625.1,1624.8,12.30895]
["bitfinex","ETHUSD",1744736846665,11.5365,1625.1,1625.0,0.17709648]
["bitfinex","ETHUSD",1744736846863,11.5365,1625.1,1624.9,0.1775335]
["bitfinex","ETHUSD",1744736847079,11.5365,1625.1,1624.8,13.73985298]
["bitfinex","ETHUSD",1744736847080,11.5365,1625.1,1625.0,0.17709648]
["bitfinex","ETHUSD",1744736847592,11.5365,1625.1,1624.8,13.73985298]
["bitfinex","ETHUSD",1744736847823,11.5365,1625.1,1624.9,0.1775335]
["bitfinex","ETHUSD",1744736848095,11.5365,1625.1,1624.8,13.73985298]
["bitfinex","ETHUSD",1744736848299,0.809,1625.0,1624.7,7.40373977]
["bitfinex","ETHUSD",1744736848480,6.96308,1625.0,1624.6,6.1553]
["bitfinex","ETHUSD",1744736848649,6.96308,1625.0,1624.7,6.15475]
["bitfinex","ETHUSD",1744736848855,6.96308,1625.0,1624.7,12.3095]
["bitfinex","ETHUSD",1744736849302,6.96308,1625.0,1624.7,12.30961]
["bitfinex","ETHUSD",1744736849450,6.15408,1625.0,1624.7,12.30961]
["bitfinex","ETHUSD",1744736849650,6.15408,1625.0,1624.6,6.15526]
["bitfinex","ETHUSD",1744736849867,6.15432,1624.9,1624.6,12.31052]
["bitfinex","ETHUSD",1744736850067,6.15432,1624.9,1624.7,0.342413]
["bitfinex","ETHUSD",1744736850591,6.15432,1624.9,1624.6,12.31052]
["bitfinex","ETHUSD",1744736851203,11.53657,1625.1,1624.5,11.45809213]
["bitfinex","ETHUSD",1744736851360,11.53648,1625.1,1624.8,6.15433]
["bitfinex","ETHUSD",1744736851560,11.53648,1625.1,1624.8,12.30874]
["bitfinex","ETHUSD",1744736851758,5.383,1625.1,1624.9,6.15416]
["bitfinex","ETHUSD",1744736852198,11.53647,1625.1,1624.8,12.30876]
["bitfinex","ETHUSD",1744736852501,11.53647,1625.1,1624.8,12.30881]
["bitfinex","ETHUSD",1744736852700,11.53647,1625.1,1624.8,13.539691]
["bitfinex","ETHUSD",1744736852931,5.383,1625.1,1624.9,6.49655686]
["bitfinex","ETHUSD",1744736853206,5.383,1625.1,1624.9,12.65076686]
["bitfinex","ETHUSD",1744736853498,5.383,1625.1,1624.9,6.49655686]
["bitfinex","ETHUSD",1744736853805,5.383,1625.1,1625.0,0.17727031]
["bitfinex","ETHUSD",1744736855108,5.383,1625.1,1625.0,0.51988768]
["bitfinex","ETHUSD",1744736856729,5.383,1625.1,1625.0,6.67372768]
["bitfinex","ETHUSD",1744736858226,5.383,1625.1,1625.0,0.51988768]
["bitfinex","ETHUSD",1744736860134,6.96211,1625.2,1625.0,0.51988768]
["bitfinex","ETHUSD",1744736860291,48.7464,1625.5,1625.2,6.15291]
["bitfinex","ETHUSD",1744736860519,6.90536,1625.5,1625.2,6.93267]
["bitfinex","ETHUSD",1744736860767,6.90536,1625.5,1625.3,0.17723397]
["bitfinex","ETHUSD",1744736860947,6.15233,1625.4,1625.3,0.17723397]
["bitfinex","ETHUSD",1744736861238,7.458099,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744736861439,6.15233,1625.4,1625.2,0.17767082]
["bitfinex","ETHUSD",1744736861734,6.15271,1625.3,1625.0,6.93352]
["bitfinex","ETHUSD",1744736861918,6.15271,1625.3,1625.0,13.08724]
["bitfinex","ETHUSD",1744736862122,13.05755,1625.5,1625.2,6.15307]
["bitfinex","ETHUSD",1744736862324,14.900705,1625.5,1625.2,6.15307]
["bitfinex","ETHUSD",1744736862823,5.374,1625.6,1625.1,6.49625842]
["bitfinex","ETHUSD",1744736863063,5.374,1625.6,1625.4,6.15218]
["bitfinex","ETHUSD",1744736863419,5.374,1625.6,1625.3,1.11662842]
["bitfinex","ETHUSD",1744736863420,11.52557,1625.6,1625.3,1.11662842]
["bitfinex","ETHUSD",1744736863620,12.30421,1625.5,1625.2,6.15298]
["bitfinex","ETHUSD",1744736863862,6.15218,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744736864164,12.30424,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744736864664,6.15212,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744736864836,11.52567,1625.6,1625.3,6.1526]
["bitfinex","ETHUSD",1744736865163,11.52567,1625.6,1625.3,12.30518]
["bitfinex","ETHUSD",1744736865502,11.52567,1625.6,1625.3,6.15258]
["bitfinex","ETHUSD",1744736865850,5.374,1625.6,1625.4,6.15217]
["bitfinex","ETHUSD",1744736866883,5.324,1625.6,1625.4,6.15217]
["bitfinex","ETHUSD",1744736868553,5.324,1625.6,1625.5,0.17514378]
["bitfinex","ETHUSD",1744736868757,11.47557,1625.6,1625.3,12.30528]
["bitfinex","ETHUSD",1744736868958,11.47557,1625.6,1625.4,0.17558053]
["bitfinex","ETHUSD",1744736869159,11.47557,1625.6,1625.3,13.6666088]
["bitfinex","ETHUSD",1744736869384,5.324,1625.6,1625.4,6.32791053]
["bitfinex","ETHUSD",1744736869688,11.47557,1625.6,1625.4,0.17558053]
["bitfinex","ETHUSD",1744736870089,11.47557,1625.6,1625.3,13.6665188]
["bitfinex","ETHUSD",1744736870292,11.47557,1625.6,1625.5,0.17514378]
["bitfinex","ETHUSD",1744736870488,11.47557,1625.6,1625.4,0.17558053]
["bitfinex","ETHUSD",1744736870695,11.47557,1625.6,1625.5,0.17514378]
["bitfinex","ETHUSD",1744736871074,11.47557,1625.6,1625.3,1.3613288]
["bitfinex","ETHUSD",1744736871273,11.47557,1625.6,1625.5,0.17514378]
["bitfinex","ETHUSD",1744736871600,17.62748,1625.6,1625.5,0.17514378]
["bitfinex","ETHUSD",1744736871768,17.62748,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744736871963,17.62748,1625.6,1625.4,0.17349511]
["bitfinex","ETHUSD",1744736872298,6.1521,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744736872601,6.15284,1625.3,1625.0,0.8325]
["bitfinex","ETHUSD",1744736872797,6.15283,1625.3,1624.8,2.063381]
["bitfinex","ETHUSD",1744736872957,0.7764,1625.4,1624.8,2.063381]
["bitfinex","ETHUSD",1744736872958,13.08146,1625.4,1625.0,6.15348]
["bitfinex","ETHUSD",1744736873396,6.15273,1625.3,1625.1,0.34262029]
["bitfinex","ETHUSD",1744736873965,0.7764,1625.4,1625.1,0.34262029]
["bitfinex","ETHUSD",1744736874166,12.30424,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744736874368,12.26448,1625.6,1625.2,6.15296]
["bitfinex","ETHUSD",1744736874667,18.41632,1625.6,1625.3,6.15263]
["bitfinex","ETHUSD",1744736875284,6.15196,1625.5,1625.2,12.30594]
["bitfinex","ETHUSD",1744736875482,12.26448,1625.6,1625.3,6.15264]
["bitfinex","ETHUSD",1744736875801,12.26448,1625.6,1625.3,12.30522]
["bitfinex","ETHUSD",1744736876002,11.47568,1625.6,1625.3,12.30522]
["bitfinex","ETHUSD",1744736876200,11.47568,1625.6,1625.3,6.15258]
["bitfinex","ETHUSD",1744736876393,17.6274,1625.6,1625.3,6.15258]
["bitfinex","ETHUSD",1744736878172,17.6274,1625.6,1625.3,1.3614784]
["bitfinex","ETHUSD",1744736879503,6.15195,1625.5,1625.1,13.09289]
["bitfinex","ETHUSD",1744736879709,12.30427,1625.5,1625.1,6.93954]
["bitfinex","ETHUSD",1744736880012,6.9682,1625.4,1625.2,0.34294017]
["bitfinex","ETHUSD",1744736880305,6.15281,1625.3,1625.2,0.34294017]
["bitfinex","ETHUSD",1744736880819,6.15333,1625.2,1624.9,6.15413]
["bitfinex","ETHUSD",1744736880991,6.15274,1625.3,1625.0,6.769233]
["bitfinex","ETHUSD",1744736881191,6.15322,1625.2,1625.0,0.615413]
["bitfinex","ETHUSD",1744736881395,12.30659,1625.2,1624.9,6.15412]
["bitfinex","ETHUSD",1744736881924,12.30659,1625.2,1625.0,0.3432085]
["bitfinex","ETHUSD",1744736882436,6.91376,1625.1,1625.0,0.3432085]
["bitfinex","ETHUSD",1744736883107,13.06739,1625.1,1624.8,6.15457]
["bitfinex","ETHUSD",1744736883291,13.06739,1625.1,1624.9,0.615457]
["bitfinex","ETHUSD",1744736883292,0.7603,1625.1,1624.9,0.615457]
["bitfinex","ETHUSD",1744736883508,6.15358,1625.1,1624.9,0.615457]
["bitfinex","ETHUSD",1744736883719,18.43806,1625.2,1625.0,0.17730306]
["bitfinex","ETHUSD",1744736884386,6.15346,1625.1,1625.0,0.17730306]
["bitfinex","ETHUSD",1744736884593,16.30345613,1625.1,1625.0,0.17730306]
["bitfinex","ETHUSD",1744736884793,0.7867,1624.9,1624.4,6.156]
["bitfinex","ETHUSD",1744736884993,6.15498,1624.7,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736885214,6.15582,1624.5,1624.3,0.8242]
["bitfinex","ETHUSD",1744736885527,6.15501,1624.7,1624.4,6.66481296]
["bitfinex","ETHUSD",1744736885731,12.31436,1624.8,1624.5,6.97991]
["bitfinex","ETHUSD",1744736886061,18.46924,1624.8,1624.6,0.16455219]
["bitfinex","ETHUSD",1744736886233,6.15498,1624.7,1624.6,0.16455219]
["bitfinex","ETHUSD",1744736886644,12.31436,1624.8,1624.5,6.1556]
["bitfinex","ETHUSD",1744736886849,11.52766,1624.8,1624.6,0.16455219]
["bitfinex","ETHUSD",1744736887263,5.373,1624.8,1624.6,1.60556741]
["bitfinex","ETHUSD",1744736887438,5.373,1624.8,1624.6,7.12877219]
["bitfinex","ETHUSD",1744736887633,6.15498,1624.7,1624.6,0.97355219]
["bitfinex","ETHUSD",1744736887841,6.15498,1624.7,1624.6,0.16455219]
["bitfinex","ETHUSD",1744736888042,6.15549,1624.6,1624.4,0.809]
["bitfinex","ETHUSD",1744736888362,6.15549,1624.6,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736888566,6.15498,1624.7,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736888940,6.15511,1624.7,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736889135,6.97386,1624.6,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736889334,13.12876,1624.7,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736889534,8.373,1624.8,1624.3,6.15629]
["bitfinex","ETHUSD",1744736889535,11.52771,1624.8,1624.4,6.99664939]
["bitfinex","ETHUSD",1744736889749,11.52771,1624.8,1624.4,6.93509]
["bitfinex","ETHUSD",1744736890034,5.373,1624.8,1624.5,13.16969838]
["bitfinex","ETHUSD",1744736890227,11.52766,1624.8,1624.5,7.01408838]
["bitfinex","ETHUSD",1744736890434,17.68256,1624.8,1624.5,7.01408838]
["bitfinex","ETHUSD",1744736890656,6.155,1624.7,1624.5,0.85849838]
["bitfinex","ETHUSD",1744736890858,6.155,1624.7,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736891367,12.31024,1624.7,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736892067,6.155,1624.7,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736892658,6.15536,1624.6,1624.3,13.07333]
["bitfinex","ETHUSD",1744736892859,6.15536,1624.6,1624.4,0.16542661]
["bitfinex","ETHUSD",1744736893055,6.15536,1624.6,1624.4,1.32387566]
["bitfinex","ETHUSD",1744736893362,6.15536,1624.6,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736893764,6.91996,1624.6,1624.5,0.16498938]
["bitfinex","ETHUSD",1744736893969,6.15616,1624.4,1624.1,6.94921]
["bitfinex","ETHUSD",1744736894193,12.31252,1624.4,1624.1,6.94921]
["bitfinex","ETHUSD",1744736894354,6.15649,1624.3,1624.2,0.16630125]
["bitfinex","ETHUSD",1744736894732,2.050965,1624.3,1623.9,0.7921]
["bitfinex","ETHUSD",1744736894972,2.050965,1624.3,1624.2,0.16789059]
["bitfinex","ETHUSD",1744736894973,15.72693713,1624.3,1624.2,0.16789059]
["bitfinex","ETHUSD",1744736895136,15.72693713,1624.3,1623.6,6.15908]
["bitfinex","ETHUSD",1744736895137,6.15802,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744736895346,6.15802,1623.9,1623.7,0.34269947]
["bitfinex","ETHUSD",1744736895572,6.15802,1623.9,1623.7,0.51933055]
["bitfinex","ETHUSD",1744736895778,6.15802,1623.9,1623.7,1.80306561]
["bitfinex","ETHUSD",1744736896145,6.95743,1624.0,1623.7,7.96182561]
["bitfinex","ETHUSD",1744736896345,6.15818,1623.9,1623.7,0.17663108]
["bitfinex","ETHUSD",1744736896673,12.31635,1623.9,1623.7,0.17663108]
["bitfinex","ETHUSD",1744736896856,6.15839,1623.8,1623.7,0.17663108]
["bitfinex","ETHUSD",1744736897059,6.1588,1623.7,1623.5,0.7893]
["bitfinex","ETHUSD",1744736897262,6.1588,1623.7,1623.6,0.17951338]
["bitfinex","ETHUSD",1744736897579,6.1584,1623.8,1623.5,6.15928]
["bitfinex","ETHUSD",1744736897890,6.1584,1623.8,1623.6,0.1795971]
["bitfinex","ETHUSD",1744736898246,12.31696,1623.8,1623.6,0.1795971]
["bitfinex","ETHUSD",1744736898787,6.1584,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744736898945,6.1584,1623.8,1623.7,0.17911746]
["bitfinex","ETHUSD",1744736899144,6.1584,1623.8,1623.6,0.17955524]
["bitfinex","ETHUSD",1744736899344,6.1584,1623.8,1623.7,0.17911746]
["bitfinex","ETHUSD",1744736899758,6.1584,1623.8,1623.5,12.31889]
["bitfinex","ETHUSD",1744736899952,12.31636,1623.9,1623.7,0.17911746]
["bitfinex","ETHUSD",1744736900147,6.15817,1623.9,1623.6,0.17955524]
["bitfinex","ETHUSD",1744736900350,6.9052,1624.2,1623.8,0.17867974]
["bitfinex","ETHUSD",1744736900668,19.21931,1624.2,1623.9,0.17911097]
["bitfinex","ETHUSD",1744736900878,19.21931,1624.2,1623.8,12.31617]
["bitfinex","ETHUSD",1744736901087,19.21931,1624.2,1623.9,0.17841584]
["bitfinex","ETHUSD",1744736901088,6.15727,1624.1,1623.9,0.17841584]
["bitfinex","ETHUSD",1744736901451,6.15727,1624.1,1623.8,12.31624]
["bitfinex","ETHUSD",1744736901652,19.21941,1624.2,1623.9,0.17833214]
["bitfinex","ETHUSD",1744736901846,13.06224,1624.2,1623.9,6.158]
["bitfinex","ETHUSD",1744736902088,6.15725,1624.1,1624.0,0.17789453]
["bitfinex","ETHUSD",1744736902395,6.15725,1624.1,1623.8,13.625804]
["bitfinex","ETHUSD",1744736902578,6.15725,1624.1,1624.0,0.17789453]
["bitfinex","ETHUSD",1744736902745,6.15725,1624.1,1623.9,0.17833214]
["bitfinex","ETHUSD",1744736902953,6.15725,1624.1,1624.0,0.17789453]
["bitfinex","ETHUSD",1744736903377,6.15725,1624.1,1623.8,13.625814]
["bitfinex","ETHUSD",1744736903578,6.15725,1624.1,1624.0,0.17789453]
["bitfinex","ETHUSD",1744736903776,6.15725,1624.1,1623.9,0.17833214]
["bitfinex","ETHUSD",1744736903968,6.15725,1624.1,1624.0,0.17789453]
["bitfinex","ETHUSD",1744736904364,13.11934,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744736904569,13.11934,1624.2,1624.0,0.17789453]
["bitfinex","ETHUSD",1744736905159,6.96224,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744736905359,13.11932,1624.2,1624.1,0.17687116]
["bitfinex","ETHUSD",1744736905599,6.15725,1624.1,1624.0,0.17697394]
["bitfinex","ETHUSD",1744736905795,6.15725,1624.1,1623.8,12.31652]
["bitfinex","ETHUSD",1744736906399,6.15725,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744736906756,6.15818,1623.9,1623.6,6.79301652]
["bitfinex","ETHUSD",1744736907199,6.15818,1623.9,1623.6,12.95202652]
["bitfinex","ETHUSD",1744736907611,6.15769,1624.0,1623.7,6.15867]
["bitfinex","ETHUSD",1744736907807,6.15769,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744736908470,12.31548,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744736908668,6.15769,1624.0,1623.7,7.45378665]
["bitfinex","ETHUSD",1744736908872,12.31477,1624.1,1623.8,6.15839]
["bitfinex","ETHUSD",1744736909215,6.96224,1624.2,1623.8,6.94885]
["bitfinex","ETHUSD",1744736909577,6.15736,1624.1,1623.8,13.10709]
["bitfinex","ETHUSD",1744736909912,6.15773,1624.0,1623.7,7.45381665]
["bitfinex","ETHUSD",1744736910076,12.31556,1624.0,1623.7,7.45381665]
["bitfinex","ETHUSD",1744736910279,6.15736,1624.1,1623.7,7.45381665]
["bitfinex","ETHUSD",1744736910577,6.96217,1624.2,1623.8,6.90367167]
["bitfinex","ETHUSD",1744736910777,6.1573,1624.1,1623.8,6.90367167]
["bitfinex","ETHUSD",1744736911075,13.11938,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744736911278,5.376,1624.3,1623.9,11.43237213]
["bitfinex","ETHUSD",1744736911494,5.376,1624.3,1624.1,6.15704]
["bitfinex","ETHUSD",1744736911805,5.376,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744736912485,5.376,1624.3,1624.2,7.09319459]
["bitfinex","ETHUSD",1744736912792,12.35818,1624.6,1624.3,6.15645]
["bitfinex","ETHUSD",1744736912997,5.377,1624.6,1624.3,7.48141446]
["bitfinex","ETHUSD",1744736913178,5.377,1624.6,1624.4,6.33069074]
["bitfinex","ETHUSD",1744736913369,5.377,1624.6,1624.4,0.17458074]
["bitfinex","ETHUSD",1744736913690,6.15574,1624.5,1624.2,13.07503]
["bitfinex","ETHUSD",1744736913899,6.15574,1624.5,1624.3,0.17535266]
["bitfinex","ETHUSD",1744736914707,5.377,1624.6,1624.4,6.15609]
["bitfinex","ETHUSD",1744736915112,11.53236,1624.6,1624.5,0.17472899]
["bitfinex","ETHUSD",1744736915502,11.53236,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744736915792,5.377,1624.6,1624.4,6.33082808]
["bitfinex","ETHUSD",1744736915991,5.377,1624.6,1624.4,13.11991089]
["bitfinex","ETHUSD",1744736916414,5.377,1624.6,1624.4,6.96383089]
["bitfinex","ETHUSD",1744736917017,5.377,1624.6,1624.4,0.17474808]
["bitfinex","ETHUSD",1744736917186,6.15574,1624.5,1624.4,0.17474808]
["bitfinex","ETHUSD",1744736917384,11.53251,1624.6,1624.3,6.15643]
["bitfinex","ETHUSD",1744736917613,11.53251,1624.6,1624.2,8.225533]
["bitfinex","ETHUSD",1744736917614,6.15574,1624.5,1624.4,0.17516629]
["bitfinex","ETHUSD",1744736917907,0.8052,1624.5,1624.1,6.15722]
["bitfinex","ETHUSD",1744736918121,6.15617,1624.4,1624.1,6.15723]
["bitfinex","ETHUSD",1744736918312,6.15617,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744736918472,12.31254,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744736918674,12.31261,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744736918981,6.96103,1624.5,1624.1,6.15713]
["bitfinex","ETHUSD",1744736919175,5.377,1624.6,1624.3,6.95607]
["bitfinex","ETHUSD",1744736919375,5.377,1624.6,1624.4,12.31206]
["bitfinex","ETHUSD",1744736919613,5.377,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744736919910,5.377,1624.6,1624.4,6.15593]
["bitfinex","ETHUSD",1744736920126,11.53236,1624.6,1624.4,1.311207]
["bitfinex","ETHUSD",1744736920414,5.377,1624.6,1624.4,13.623107]
["bitfinex","ETHUSD",1744736920918,5.377,1624.6,1624.4,13.623127]
["bitfinex","ETHUSD",1744736921118,5.377,1624.6,1624.4,7.467127]
["bitfinex","ETHUSD",1744736921927,5.377,1624.6,1624.4,13.623127]
["bitfinex","ETHUSD",1744736922127,5.377,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744736922339,5.377,1624.6,1624.5,7.5180267]
["bitfinex","ETHUSD",1744736923325,5.377,1624.6,1624.5,1.3622867]
["bitfinex","ETHUSD",1744736923533,5.377,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744736924991,6.91813,1624.9,1624.7,12.30968]
["bitfinex","ETHUSD",1744736924992,5.375,1624.9,1624.7,12.30968]
["bitfinex","ETHUSD",1744736925229,48.024,1625.1,1624.9,6.1541]
["bitfinex","ETHUSD",1744736925425,48.024,1625.1,1624.9,13.12741]
["bitfinex","ETHUSD",1744736925647,48.024,1625.1,1624.9,6.9733]
["bitfinex","ETHUSD",1744736925829,48.024,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744736926025,0.8326,1625.3,1624.9,2.131984]
["bitfinex","ETHUSD",1744736926217,17.67992,1625.4,1625.0,6.15384]
["bitfinex","ETHUSD",1744736926527,17.67992,1625.4,1625.0,12.30755]
["bitfinex","ETHUSD",1744736927228,5.375,1625.4,1625.2,6.15307]
["bitfinex","ETHUSD",1744736927402,5.375,1625.4,1625.2,6.15286]
["bitfinex","ETHUSD",1744736927607,5.375,1625.4,1625.2,6.97386]
["bitfinex","ETHUSD",1744736927998,5.375,1625.4,1625.2,0.821]
["bitfinex","ETHUSD",1744736928220,11.52733,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744736928535,11.52733,1625.4,1624.9,7.466944]
["bitfinex","ETHUSD",1744736928536,6.15301,1625.3,1624.9,7.466944]
["bitfinex","ETHUSD",1744736928709,6.96101,1625.3,1625.2,0.16443214]
["bitfinex","ETHUSD",1744736928905,6.15392,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744736929242,6.15392,1625.0,1624.8,0.16033558]
["bitfinex","ETHUSD",1744736929463,6.15392,1625.0,1624.5,6.61355657]
["bitfinex","ETHUSD",1744736929464,6.15479,1624.8,1624.5,6.15566]
["bitfinex","ETHUSD",1744736929614,6.15479,1624.8,1624.6,0.16146027]
["bitfinex","ETHUSD",1744736929944,12.31041,1624.7,1624.3,12.31272]
["bitfinex","ETHUSD",1744736930349,6.15539,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744736931343,6.15539,1624.6,1624.3,6.15634]
["bitfinex","ETHUSD",1744736931536,12.31091,1624.6,1624.3,6.15634]
["bitfinex","ETHUSD",1744736931739,6.15579,1624.5,1624.2,6.94502]
["bitfinex","ETHUSD",1744736931939,6.15579,1624.5,1624.2,8.3247143]
["bitfinex","ETHUSD",1744736932141,6.15579,1624.5,1624.2,14.4814343]
["bitfinex","ETHUSD",1744736932352,13.11001,1624.6,1624.2,14.4814343]
["bitfinex","ETHUSD",1744736932553,6.95453,1624.6,1624.3,6.15642]
["bitfinex","ETHUSD",1744736932765,0.7912,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744736932919,13.10081,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744736933350,6.15502,1624.7,1624.4,6.15604]
["bitfinex","ETHUSD",1744736933647,0.7912,1624.8,1624.4,1.231248]
["bitfinex","ETHUSD",1744736933814,6.15522,1624.7,1624.3,12.31281]
["bitfinex","ETHUSD",1744736934154,12.31055,1624.7,1624.3,12.31281]
["bitfinex","ETHUSD",1744736934750,6.15522,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744736935125,6.15514,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744736935451,6.15514,1624.7,1624.4,7.387228]
["bitfinex","ETHUSD",1744736935670,6.15514,1624.7,1624.4,13.543218]
["bitfinex","ETHUSD",1744736935944,13.10063,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744736936243,6.94585,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744736936413,0.7912,1624.8,1624.5,12.31136]
["bitfinex","ETHUSD",1744736936608,12.3218,1624.8,1624.5,7.28044136]
["bitfinex","ETHUSD",1744736936845,18.47655,1624.8,1624.5,7.28044136]
["bitfinex","ETHUSD",1744736937059,18.47655,1624.8,1624.5,7.28049136]
["bitfinex","ETHUSD",1744736937060,6.1672,1624.8,1624.5,7.28049136]
["bitfinex","ETHUSD",1744736937260,6.1672,1624.8,1624.6,6.15532]
["bitfinex","ETHUSD",1744736939161,5.376,1624.8,1624.6,7.49890114]
["bitfinex","ETHUSD",1744736939469,5.376,1624.8,1624.6,7.49883114]
["bitfinex","ETHUSD",1744736939960,5.376,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744736940159,11.53071,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744736940358,6.15512,1624.7,1624.4,6.15605]
["bitfinex","ETHUSD",1744736940567,6.15613,1624.4,1624.2,1.3796943]
["bitfinex","ETHUSD",1744736941460,6.15611,1624.5,1624.2,6.15686]
["bitfinex","ETHUSD",1744736941663,12.31208,1624.5,1624.1,12.31428]
["bitfinex","ETHUSD",1744736941832,12.31208,1624.5,1624.2,0.3430878]
["bitfinex","ETHUSD",1744736942234,12.31208,1624.5,1624.1,12.31428]
["bitfinex","ETHUSD",1744736942446,0.7556,1624.6,1624.4,6.1561]
["bitfinex","ETHUSD",1744736942650,0.7556,1624.6,1624.4,6.77171]
["bitfinex","ETHUSD",1744736943566,6.91096,1624.6,1624.4,0.61561]
["bitfinex","ETHUSD",1744736943768,6.91096,1624.6,1624.5,0.17117515]
["bitfinex","ETHUSD",1744736944139,13.06645,1624.6,1624.3,6.15628]
["bitfinex","ETHUSD",1744736944338,6.91096,1624.6,1624.5,0.17109152]
["bitfinex","ETHUSD",1744736944544,6.91096,1624.6,1624.4,0.17152881]
["bitfinex","ETHUSD",1744736944739,6.91096,1624.6,1624.5,0.17109152]
["bitfinex","ETHUSD",1744736945145,6.91096,1624.6,1624.3,12.31266]
["bitfinex","ETHUSD",1744736945345,6.91096,1624.6,1624.5,0.17109152]
["bitfinex","ETHUSD",1744736945546,6.15574,1624.5,1624.4,0.17152881]
["bitfinex","ETHUSD",1744736945767,13.06653,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744736946081,12.28696,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744736946372,6.15614,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744736946578,0.7619,1624.3,1624.2,0.3431168]
["bitfinex","ETHUSD",1744736946779,8.225827,1624.3,1624.2,0.3431168]
["bitfinex","ETHUSD",1744736947150,6.15727,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744736947669,11.53299,1624.2,1623.9,6.15786]
["bitfinex","ETHUSD",1744736947843,5.376,1624.2,1624.0,6.15761]
["bitfinex","ETHUSD",1744736948244,5.376,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744736948676,5.376,1624.2,1624.1,7.467848]
["bitfinex","ETHUSD",1744736948985,6.1421,1624.5,1624.2,6.15654]
["bitfinex","ETHUSD",1744736949577,6.1421,1624.5,1624.3,6.15644]
["bitfinex","ETHUSD",1744736949781,5.376,1624.5,1624.3,13.09633]
["bitfinex","ETHUSD",1744736949947,5.376,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744736950150,5.376,1624.5,1624.4,7.46571]
["bitfinex","ETHUSD",1744736950666,13.12439,1624.7,1624.4,7.46571]
["bitfinex","ETHUSD",1744736950849,0.8142,1624.7,1624.5,6.15572]
["bitfinex","ETHUSD",1744736951059,8.376,1624.9,1624.6,6.93876]
["bitfinex","ETHUSD",1744736951060,18.49882,1624.9,1624.6,6.93876]
["bitfinex","ETHUSD",1744736951377,6.15471,1624.8,1624.5,6.15563]
["bitfinex","ETHUSD",1744736951593,6.15471,1624.8,1624.5,1.442507]
["bitfinex","ETHUSD",1744736951959,12.31046,1624.7,1624.5,1.442507]
["bitfinex","ETHUSD",1744736952161,12.31046,1624.7,1624.4,0.8038]
["bitfinex","ETHUSD",1744736952377,6.96007,1624.6,1624.3,12.31278]
["bitfinex","ETHUSD",1744736952900,6.95991,1624.7,1624.4,12.31211]
["bitfinex","ETHUSD",1744736953257,6.15548,1624.6,1624.3,6.1564]
["bitfinex","ETHUSD",1744736953458,6.15576,1624.5,1624.2,12.31354]
["bitfinex","ETHUSD",1744736953670,12.31121,1624.6,1624.2,13.6759538]
["bitfinex","ETHUSD",1744736953870,6.15582,1624.5,1624.2,13.6759138]
["bitfinex","ETHUSD",1744736954072,6.95979,1624.7,1624.3,6.15649]
["bitfinex","ETHUSD",1744736954273,0.8047,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744736954491,0.8047,1624.7,1624.4,12.31211]
["bitfinex","ETHUSD",1744736954691,6.95969,1624.7,1624.4,7.467591]
["bitfinex","ETHUSD",1744736955006,6.95969,1624.7,1624.4,7.467581]
["bitfinex","ETHUSD",1744736955508,0.8047,1624.7,1624.4,7.467581]
["bitfinex","ETHUSD",1744736955674,6.15462,1624.8,1624.5,12.31128]
["bitfinex","ETHUSD",1744736955866,6.15462,1624.8,1624.4,1.311591]
["bitfinex","ETHUSD",1744736955867,6.1561,1624.9,1624.4,7.467621]
["bitfinex","ETHUSD",1744736956065,6.15509,1624.7,1624.4,13.623611]
["bitfinex","ETHUSD",1744736956271,6.1546,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744736956559,6.15508,1624.7,1624.4,7.467581]
["bitfinex","ETHUSD",1744736956763,12.30936,1624.8,1624.4,7.467581]
["bitfinex","ETHUSD",1744736956989,6.1546,1624.8,1624.5,6.15573]
["bitfinex","ETHUSD",1744736957267,6.15469,1624.8,1624.4,7.467581]
["bitfinex","ETHUSD",1744736957594,6.15509,1624.7,1624.4,7.467581]
["bitfinex","ETHUSD",1744736957774,6.15509,1624.7,1624.4,13.623581]
["bitfinex","ETHUSD",1744736957977,12.30952,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744736958662,18.46486,1624.9,1624.6,0.16945165]
["bitfinex","ETHUSD",1744736958993,12.30957,1624.8,1624.6,0.16945165]
["bitfinex","ETHUSD",1744736959894,6.15471,1624.8,1624.6,0.16945165]
["bitfinex","ETHUSD",1744736961496,18.46482,1624.9,1624.6,6.32480165]
["bitfinex","ETHUSD",1744736961659,6.15461,1624.8,1624.6,0.16945165]
["bitfinex","ETHUSD",1744736962613,13.67297213,1625.1,1624.6,0.16945165]
["bitfinex","ETHUSD",1744736962614,0.8002,1625.1,1624.9,6.1541]
["bitfinex","ETHUSD",1744736962908,59.53318,1625.2,1625.0,0.16578158]
["bitfinex","ETHUSD",1744736963109,65.6781396,1625.2,1625.0,0.16578158]
["bitfinex","ETHUSD",1744736963306,6.15346,1625.1,1625.0,0.16578158]
["bitfinex","ETHUSD",1744736963604,6.15346,1625.1,1624.7,6.15494]
["bitfinex","ETHUSD",1744736963605,6.93234,1625.1,1624.7,6.15494]
["bitfinex","ETHUSD",1744736963803,6.93234,1625.1,1625.0,0.16548917]
["bitfinex","ETHUSD",1744736964003,6.93234,1625.1,1624.6,6.98277]
["bitfinex","ETHUSD",1744736964004,6.15431,1624.9,1624.6,6.98277]
["bitfinex","ETHUSD",1744736964207,0.7788,1625.1,1624.7,6.853247]
["bitfinex","ETHUSD",1744736964368,6.93239,1625.1,1624.8,12.30905]
["bitfinex","ETHUSD",1744736964910,59.53311,1625.2,1624.9,7.10349067]
["bitfinex","ETHUSD",1744736965217,53.38,1625.2,1624.9,0.16438067]
["bitfinex","ETHUSD",1744736965419,6.15369,1625.1,1624.9,0.16438067]
["bitfinex","ETHUSD",1744736965567,6.15369,1625.1,1624.8,6.15449]
["bitfinex","ETHUSD",1744736965900,6.15369,1625.1,1624.9,0.50447306]
["bitfinex","ETHUSD",1744736966110,59.53318,1625.2,1624.9,0.50447306]
["bitfinex","ETHUSD",1744736966303,48.005,1625.2,1624.9,6.65850306]
["bitfinex","ETHUSD",1744736966507,53.379,1625.2,1625.0,6.15383]
["bitfinex","ETHUSD",1744736966709,53.379,1625.2,1625.1,0.16020865]
["bitfinex","ETHUSD",1744736966867,59.53208,1625.2,1625.1,0.16020865]
["bitfinex","ETHUSD",1744736967094,6.15348,1625.1,1624.8,13.0727867]
["bitfinex","ETHUSD",1744736967293,6.15348,1625.1,1624.9,1.46836071]
["bitfinex","ETHUSD",1744736969435,12.3072,1625.1,1624.9,0.16108204]
["bitfinex","ETHUSD",1744736969634,53.379,1625.2,1624.9,0.16108204]
["bitfinex","ETHUSD",1744736969635,59.5322,1625.2,1624.9,6.31529204]
["bitfinex","ETHUSD",1744736969936,59.5322,1625.2,1625.0,0.16198214]
["bitfinex","ETHUSD",1744736970605,59.5322,1625.2,1624.9,6.15386]
["bitfinex","ETHUSD",1744736970606,53.379,1625.2,1624.9,6.15386]
["bitfinex","ETHUSD",1744736970931,53.379,1625.2,1625.0,12.46883746]
["bitfinex","ETHUSD",1744736971239,53.379,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744736971634,53.379,1625.2,1625.1,0.15974636]
["bitfinex","ETHUSD",1744736971791,59.53208,1625.2,1625.1,0.15974636]
["bitfinex","ETHUSD",1744736972145,65.68531,1625.2,1624.9,6.15411]
["bitfinex","ETHUSD",1744736972357,6.15348,1625.1,1624.8,13.0927]
["bitfinex","ETHUSD",1744736972489,6.15348,1625.1,1624.8,14.40197]
["bitfinex","ETHUSD",1744736972698,59.53208,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744736972896,65.68531,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744736973223,65.68531,1625.2,1624.8,8.24739]
["bitfinex","ETHUSD",1744736973224,6.15353,1625.1,1624.8,14.40189]
["bitfinex","ETHUSD",1744736973413,13.09199,1625.1,1624.8,8.24739]
["bitfinex","ETHUSD",1744736973731,6.15399,1625.0,1624.9,0.16078676]
["bitfinex","ETHUSD",1744736973901,6.15399,1625.0,1624.7,6.96434]
["bitfinex","ETHUSD",1744736974107,6.15399,1625.0,1624.8,0.16087643]
["bitfinex","ETHUSD",1744736974704,6.15422,1624.9,1624.8,0.16087643]
["bitfinex","ETHUSD",1744736974927,6.15422,1624.9,1624.6,6.90863]
["bitfinex","ETHUSD",1744736975126,6.15422,1624.9,1624.7,0.16131327]
["bitfinex","ETHUSD",1744736977013,12.30861,1624.9,1624.7,0.16131327]
["bitfinex","ETHUSD",1744736977520,6.15401,1625.0,1624.7,0.16131327]
["bitfinex","ETHUSD",1744736977831,6.15426,1624.9,1624.7,0.16131327]
["bitfinex","ETHUSD",1744736978936,6.93839,1625.1,1624.8,6.15447]
["bitfinex","ETHUSD",1744736979141,6.15384,1625.0,1624.9,0.16043964]
["bitfinex","ETHUSD",1744736979343,13.09222,1625.1,1624.7,6.93285]
["bitfinex","ETHUSD",1744736979497,6.93839,1625.1,1624.8,6.31699653]
["bitfinex","ETHUSD",1744736979943,0.7848,1625.1,1624.8,0.16249653]
["bitfinex","ETHUSD",1744736980109,59.53215,1625.2,1624.9,6.15409]
["bitfinex","ETHUSD",1744736980454,59.53215,1625.2,1625.0,0.16162301]
["bitfinex","ETHUSD",1744736980816,65.68538,1625.2,1625.0,0.16162301]
["bitfinex","ETHUSD",1744736981003,59.53215,1625.2,1625.0,0.16162301]
["bitfinex","ETHUSD",1744736981199,53.379,1625.2,1625.0,0.16162301]
["bitfinex","ETHUSD",1744736981401,53.379,1625.2,1625.0,6.31544301]
["bitfinex","ETHUSD",1744736982040,59.53209,1625.2,1625.0,6.31544301]
["bitfinex","ETHUSD",1744736982428,53.379,1625.2,1625.0,13.28856301]
["bitfinex","ETHUSD",1744736982599,53.379,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744736982931,12.34155,1625.4,1625.1,12.46798633]
["bitfinex","ETHUSD",1744736983133,12.34155,1625.4,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736983297,6.15273,1625.3,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736983506,12.30578,1625.3,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736983798,6.15273,1625.3,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736984004,7.723355,1625.4,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736984204,6.15287,1625.3,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736984419,20.028265,1625.4,1625.1,6.31463633]
["bitfinex","ETHUSD",1744736984734,6.15273,1625.3,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736985035,20.028445,1625.4,1625.1,6.31460633]
["bitfinex","ETHUSD",1744736985234,20.028445,1625.4,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736985235,6.15308,1625.2,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736985649,6.15308,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744736985873,6.15287,1625.3,1625.0,0.16162301]
["bitfinex","ETHUSD",1744736986090,12.30571,1625.3,1625.0,6.96759]
["bitfinex","ETHUSD",1744736986390,12.30571,1625.3,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736987232,9.94268,1625.2,1625.1,0.16118633]
["bitfinex","ETHUSD",1744736987443,6.15379,1625.1,1624.7,13.07762]
["bitfinex","ETHUSD",1744736987645,6.15385,1625.0,1624.8,0.50576013]
["bitfinex","ETHUSD",1744736987849,12.30784,1625.0,1624.8,0.50576013]
["bitfinex","ETHUSD",1744736988135,6.15385,1625.0,1624.8,0.50576013]
["bitfinex","ETHUSD",1744736988551,6.15385,1625.0,1624.9,0.3432636]
["bitfinex","ETHUSD",1744736988876,6.15385,1625.0,1624.9,0.50393478]
["bitfinex","ETHUSD",1744736989374,6.15385,1625.0,1624.9,0.16067118]
["bitfinex","ETHUSD",1744736989795,6.15385,1625.0,1624.8,0.34349491]
["bitfinex","ETHUSD",1744736989996,6.15385,1625.0,1624.9,0.16067118]
["bitfinex","ETHUSD",1744736990494,6.15385,1625.0,1624.9,0.50416609]
["bitfinex","ETHUSD",1744736990694,11.52658,1625.1,1624.9,0.50416609]
["bitfinex","ETHUSD",1744736991196,17.68019,1625.1,1624.9,0.50416609]
["bitfinex","ETHUSD",1744736991490,6.15384,1625.0,1624.9,0.16067118]
["bitfinex","ETHUSD",1744736991661,6.15384,1625.0,1624.7,13.07774]
["bitfinex","ETHUSD",1744736991863,6.90583,1624.9,1624.8,0.16122356]
["bitfinex","ETHUSD",1744736992293,6.90583,1624.9,1624.8,0.34366476]
["bitfinex","ETHUSD",1744736992459,6.90583,1624.9,1624.8,0.5047726]
["bitfinex","ETHUSD",1744736993478,6.90583,1624.9,1624.8,0.16110784]
["bitfinex","ETHUSD",1744736993687,13.06031,1624.9,1624.6,6.15531]
["bitfinex","ETHUSD",1744736993883,6.15475,1624.8,1624.7,0.16183397]
["bitfinex","ETHUSD",1744736994092,6.15475,1624.8,1624.1,0.815]
["bitfinex","ETHUSD",1744736994093,6.15651,1624.3,1624.1,0.815]
["bitfinex","ETHUSD",1744736994255,6.15651,1624.3,1624.2,0.1527839]
["bitfinex","ETHUSD",1744736994256,5.373,1624.3,1624.2,0.1527839]
["bitfinex","ETHUSD",1744736994461,5.373,1624.3,1623.9,0.815]
["bitfinex","ETHUSD",1744736994462,6.15746,1624.1,1623.8,0.815]
["bitfinex","ETHUSD",1744736994661,6.15695,1624.2,1623.9,0.15493208]
["bitfinex","ETHUSD",1744736994974,12.31402,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744736995176,6.95217,1624.1,1624.0,0.15432628]
["bitfinex","ETHUSD",1744736995593,6.15766,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744736995889,5.374,1623.9,1623.8,0.15704146]
["bitfinex","ETHUSD",1744736996702,11.53201,1623.9,1623.8,0.15704146]
["bitfinex","ETHUSD",1744736996989,5.374,1623.9,1623.8,0.15704146]
["bitfinex","ETHUSD",1744736999793,11.53201,1623.9,1623.6,6.97752]
["bitfinex","ETHUSD",1744736999971,11.53201,1623.9,1623.8,0.1552007]
["bitfinex","ETHUSD",1744737000178,11.53201,1623.9,1623.7,0.15563823]
["bitfinex","ETHUSD",1744737000376,11.53201,1623.9,1623.8,0.1552007]
["bitfinex","ETHUSD",1744737000663,6.15909,1623.7,1623.4,6.97686]
["bitfinex","ETHUSD",1744737001009,6.15909,1623.7,1623.2,10.68012213]
["bitfinex","ETHUSD",1744737001010,6.15932,1623.6,1623.5,0.15768481]
["bitfinex","ETHUSD",1744737001396,6.1596,1623.5,1623.2,6.97754]
["bitfinex","ETHUSD",1744737001765,6.1596,1623.5,1623.2,0.817]
["bitfinex","ETHUSD",1744737002065,17.69444,1623.5,1623.2,0.817]
["bitfinex","ETHUSD",1744737002610,5.375,1623.5,1623.2,8.296489]
["bitfinex","ETHUSD",1744737002914,5.375,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744737003922,5.375,1623.5,1623.4,6.30454034]
["bitfinex","ETHUSD",1744737004217,5.375,1623.8,1623.6,6.15883]
["bitfinex","ETHUSD",1744737004396,5.375,1623.8,1623.5,13.14521]
["bitfinex","ETHUSD",1744737004620,5.375,1623.8,1623.7,0.15118251]
["bitfinex","ETHUSD",1744737004823,11.53342,1623.8,1623.6,0.15128543]
["bitfinex","ETHUSD",1744737005141,11.53342,1623.8,1623.7,0.15689867]
["bitfinex","ETHUSD",1744737005300,11.53342,1623.8,1623.5,6.15935]
["bitfinex","ETHUSD",1744737005497,11.53342,1623.8,1623.6,0.15733632]
["bitfinex","ETHUSD",1744737005927,6.94897,1623.7,1623.6,0.15733632]
["bitfinex","ETHUSD",1744737006132,6.94897,1623.7,1623.3,6.9865]
["bitfinex","ETHUSD",1744737006347,13.10799,1623.7,1623.4,0.1580444]
["bitfinex","ETHUSD",1744737006639,0.7902,1623.7,1623.4,12.31944]
["bitfinex","ETHUSD",1744737006808,11.5334,1623.8,1623.5,0.15760665]
["bitfinex","ETHUSD",1744737007336,6.15881,1623.7,1623.5,0.15760665]
["bitfinex","ETHUSD",1744737007532,13.0678,1623.8,1623.5,6.31695665]
["bitfinex","ETHUSD",1744737007533,11.5334,1623.8,1623.5,6.31695665]
["bitfinex","ETHUSD",1744737007841,17.69205,1623.8,1623.5,6.31695665]
["bitfinex","ETHUSD",1744737008643,17.69205,1623.8,1623.5,0.15760665]
["bitfinex","ETHUSD",1744737009048,11.5334,1623.8,1623.5,6.31709665]
["bitfinex","ETHUSD",1744737009700,5.375,1623.8,1623.6,6.15914]
["bitfinex","ETHUSD",1744737009906,5.375,1623.8,1623.7,0.1567313]
["bitfinex","ETHUSD",1744737010872,6.15769,1624.0,1623.7,0.1567313]
["bitfinex","ETHUSD",1744737011037,6.15769,1624.0,1623.7,6.3153813]
["bitfinex","ETHUSD",1744737011038,5.377,1623.9,1623.7,6.3153813]
["bitfinex","ETHUSD",1744737011538,6.15839,1623.8,1623.7,0.1567313]
["bitfinex","ETHUSD",1744737011738,6.15839,1623.8,1623.5,12.31878]
["bitfinex","ETHUSD",1744737011949,6.98799,1623.8,1623.6,0.15647467]
["bitfinex","ETHUSD",1744737012540,2.681911,1623.8,1623.6,0.15647467]
["bitfinex","ETHUSD",1744737013043,8.840331,1623.8,1623.6,0.15647467]
["bitfinex","ETHUSD",1744737014243,6.98802,1623.8,1623.6,0.15647467]
["bitfinex","ETHUSD",1744737016299,0.8296,1623.8,1623.6,0.15647467]
["bitfinex","ETHUSD",1744737016503,0.7611,1624.0,1623.7,6.96997]
["bitfinex","ETHUSD",1744737016700,12.29516,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744737016937,6.1381,1624.2,1623.9,6.1579]
["bitfinex","ETHUSD",1744737017136,12.29498,1624.2,1624.0,0.15446097]
["bitfinex","ETHUSD",1744737017523,18.45203,1624.2,1624.0,0.15446097]
["bitfinex","ETHUSD",1744737017741,20.297233,1624.2,1624.0,0.15446097]
["bitfinex","ETHUSD",1744737017959,6.15725,1624.1,1624.0,0.15446097]
["bitfinex","ETHUSD",1744737018255,12.31483,1624.1,1623.8,6.15836]
["bitfinex","ETHUSD",1744737018420,12.31483,1624.1,1624.0,0.15345172]
["bitfinex","ETHUSD",1744737018622,6.15725,1624.1,1623.9,0.15388921]
["bitfinex","ETHUSD",1744737018822,6.15725,1624.1,1624.0,0.15345172]
["bitfinex","ETHUSD",1744737019026,8.1870053,1624.1,1624.0,0.15345172]
["bitfinex","ETHUSD",1744737019218,6.1381,1624.2,1624.0,6.15746]
["bitfinex","ETHUSD",1744737019419,5.377,1624.2,1624.0,12.46844172]
["bitfinex","ETHUSD",1744737019655,11.53388,1624.2,1624.0,0.15345172]
["bitfinex","ETHUSD",1744737019943,6.91875,1624.1,1623.8,12.31654]
["bitfinex","ETHUSD",1744737020152,0.7615,1624.1,1623.9,0.15394705]
["bitfinex","ETHUSD",1744737020354,6.9188,1624.1,1623.8,12.31654]
["bitfinex","ETHUSD",1744737020550,6.9188,1624.1,1623.9,0.15394705]
["bitfinex","ETHUSD",1744737020709,6.9188,1624.1,1623.8,7.470624]
["bitfinex","ETHUSD",1744737020710,6.9188,1624.1,1623.8,13.628914]
["bitfinex","ETHUSD",1744737020916,13.07621,1624.1,1623.9,0.15394705]
["bitfinex","ETHUSD",1744737021117,13.07621,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744737021323,13.07621,1624.1,1623.9,0.15394705]
["bitfinex","ETHUSD",1744737021525,8.764121,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744737021722,6.9188,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744737021955,6.9188,1624.1,1623.9,0.15394705]
["bitfinex","ETHUSD",1744737022225,6.9188,1624.1,1623.8,6.15827]
["bitfinex","ETHUSD",1744737022570,6.9188,1624.1,1623.9,0.15394705]
["bitfinex","ETHUSD",1744737022571,13.07624,1624.1,1623.9,0.15394705]
["bitfinex","ETHUSD",1744737022720,6.15763,1624.0,1623.7,6.96565]
["bitfinex","ETHUSD",1744737022922,6.15763,1624.0,1623.8,0.15438459]
["bitfinex","ETHUSD",1744737023117,6.15801,1623.9,1623.8,0.15438459]
["bitfinex","ETHUSD",1744737023381,6.15863,1623.8,1623.5,6.15949]
["bitfinex","ETHUSD",1744737023603,6.15863,1623.8,1623.6,0.15485494]
["bitfinex","ETHUSD",1744737023772,11.53463,1623.8,1623.6,0.15485494]
["bitfinex","ETHUSD",1744737024159,5.376,1623.8,1623.6,6.31389494]
["bitfinex","ETHUSD",1744737024355,5.376,1623.8,1623.6,13.24213494]
["bitfinex","ETHUSD",1744737024593,5.376,1623.8,1623.6,7.08309494]
["bitfinex","ETHUSD",1744737024771,5.376,1623.8,1623.6,0.15485494]
["bitfinex","ETHUSD",1744737024955,5.376,1623.8,1623.6,6.31375494]
["bitfinex","ETHUSD",1744737026105,5.376,1623.8,1623.7,0.34483982]
["bitfinex","ETHUSD",1744737026304,5.376,1623.8,1623.7,0.49925711]
["bitfinex","ETHUSD",1744737026705,5.376,1623.8,1623.7,7.93974582]
["bitfinex","ETHUSD",1744737027292,5.376,1623.8,1623.7,0.49925711]
["bitfinex","ETHUSD",1744737027463,5.376,1623.8,1623.7,6.65802711]
["bitfinex","ETHUSD",1744737028094,5.376,1623.8,1623.7,0.49925711]
["bitfinex","ETHUSD",1744737028388,5.376,1623.8,1623.7,6.65802711]
["bitfinex","ETHUSD",1744737028595,5.376,1623.8,1623.7,0.49925711]
["bitfinex","ETHUSD",1744737030099,5.376,1623.8,1623.7,6.65802711]
["bitfinex","ETHUSD",1744737031207,5.376,1623.8,1623.7,0.49925711]
["bitfinex","ETHUSD",1744737031612,5.376,1623.8,1623.7,0.66855265]
["bitfinex","ETHUSD",1744737032480,5.376,1623.8,1623.7,6.82732265]
["bitfinex","ETHUSD",1744737032681,5.376,1623.8,1623.7,8.12594492]
["bitfinex","ETHUSD",1744737033801,5.376,1623.8,1623.7,6.82732265]
["bitfinex","ETHUSD",1744737034414,5.376,1623.8,1623.7,0.66855265]
["bitfinex","ETHUSD",1744737034723,5.376,1623.8,1623.7,6.82732265]
["bitfinex","ETHUSD",1744737035313,5.376,1623.8,1623.7,0.66855265]
["bitfinex","ETHUSD",1744737035916,5.376,1623.8,1623.7,6.82732265]
["bitfinex","ETHUSD",1744737036137,6.97227,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744737036301,12.3481,1624.3,1624.1,0.32192136]
["bitfinex","ETHUSD",1744737036498,11.5325,1624.3,1624.1,0.32192136]
["bitfinex","ETHUSD",1744737036737,5.376,1624.3,1624.1,6.47910136]
["bitfinex","ETHUSD",1744737036941,5.376,1624.6,1624.4,6.15611]
["bitfinex","ETHUSD",1744737037240,12.15182,1624.6,1624.5,0.31937877]
["bitfinex","ETHUSD",1744737037604,12.15182,1624.6,1624.3,6.15647]
["bitfinex","ETHUSD",1744737037956,11.53146,1624.6,1624.4,0.32068263]
["bitfinex","ETHUSD",1744737038240,11.53146,1624.6,1624.3,6.15647]
["bitfinex","ETHUSD",1744737038439,11.53146,1624.6,1624.5,0.31877982]
["bitfinex","ETHUSD",1744737038649,6.15574,1624.5,1624.4,0.31922734]
["bitfinex","ETHUSD",1744737038856,6.15631,1624.4,1624.0,13.11516]
["bitfinex","ETHUSD",1744737039651,6.15619,1624.4,1624.1,6.15715]
["bitfinex","ETHUSD",1744737039857,6.15619,1624.4,1624.1,6.50159526]
["bitfinex","ETHUSD",1744737040156,12.31245,1624.4,1624.1,6.50159526]
["bitfinex","ETHUSD",1744737040453,12.31245,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744737040648,6.15619,1624.4,1624.1,7.468618]
["bitfinex","ETHUSD",1744737041032,6.15585,1624.5,1624.2,6.15685]
["bitfinex","ETHUSD",1744737041332,6.15585,1624.5,1624.2,6.15677]
["bitfinex","ETHUSD",1744737041570,6.15585,1624.5,1624.2,12.31353]
["bitfinex","ETHUSD",1744737041768,5.376,1624.6,1624.4,6.15595]
["bitfinex","ETHUSD",1744737042063,5.376,1624.6,1624.4,7.51088081]
["bitfinex","ETHUSD",1744737042224,5.376,1624.6,1624.4,7.51102081]
["bitfinex","ETHUSD",1744737042552,10.53149,1624.6,1624.4,1.35493081]
["bitfinex","ETHUSD",1744737042856,6.15634,1624.4,1624.1,8.299708]
["bitfinex","ETHUSD",1744737043059,6.15652,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744737043214,6.15652,1624.3,1624.0,12.31502]
["bitfinex","ETHUSD",1744737043614,6.15584,1624.5,1624.2,6.15656]
["bitfinex","ETHUSD",1744737043819,12.31176,1624.5,1624.1,6.15714]
["bitfinex","ETHUSD",1744737044043,12.31174,1624.5,1624.2,6.15687]
["bitfinex","ETHUSD",1744737044353,6.15577,1624.5,1624.3,0.8017]
["bitfinex","ETHUSD",1744737044531,11.53067,1624.6,1624.3,0.8017]
["bitfinex","ETHUSD",1744737044728,5.375,1624.6,1624.3,13.11453]
["bitfinex","ETHUSD",1744737044932,5.375,1624.6,1624.4,6.15611]
["bitfinex","ETHUSD",1744737045135,11.53037,1624.6,1624.3,13.11448]
["bitfinex","ETHUSD",1744737045443,5.375,1624.6,1624.2,7.388161]
["bitfinex","ETHUSD",1744737045616,6.15589,1624.5,1624.2,7.388161]
["bitfinex","ETHUSD",1744737045815,11.53047,1624.6,1624.2,13.544931]
["bitfinex","ETHUSD",1744737046017,17.68604,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744737046320,5.375,1624.6,1624.4,6.15602]
["bitfinex","ETHUSD",1744737046516,5.375,1624.6,1624.4,7.522102]
["bitfinex","ETHUSD",1744737046718,5.375,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744737046954,5.375,1624.7,1624.5,6.46698931]
["bitfinex","ETHUSD",1744737047219,5.375,1624.8,1624.5,0.31124931]
["bitfinex","ETHUSD",1744737047644,6.98526,1624.6,1624.5,0.31124931]
["bitfinex","ETHUSD",1744737047842,11.914818,1624.6,1624.5,0.31124931]
["bitfinex","ETHUSD",1744737048047,5.759458,1624.6,1624.1,0.7802]
["bitfinex","ETHUSD",1744737048248,6.9866,1624.3,1623.9,6.93811]
["bitfinex","ETHUSD",1744737048526,12.36147,1624.3,1624.0,0.28538979]
["bitfinex","ETHUSD",1744737048855,6.15725,1624.1,1624.0,0.28538979]
["bitfinex","ETHUSD",1744737049463,12.3158,1624.0,1623.7,6.1587]
["bitfinex","ETHUSD",1744737049628,6.1578,1624.0,1623.7,6.1587]
["bitfinex","ETHUSD",1744737050563,6.1578,1624.0,1623.6,6.15906]
["bitfinex","ETHUSD",1744737050722,6.15803,1623.9,1623.6,6.15904]
["bitfinex","ETHUSD",1744737051058,6.15803,1623.9,1623.6,12.31805]
["bitfinex","ETHUSD",1744737051263,6.15803,1623.9,1623.6,13.630705]
["bitfinex","ETHUSD",1744737051663,11.53303,1623.9,1623.6,13.630705]
["bitfinex","ETHUSD",1744737051962,5.375,1623.9,1623.7,6.15874]
["bitfinex","ETHUSD",1744737052158,5.375,1623.9,1623.7,6.15863]
["bitfinex","ETHUSD",1744737052362,5.375,1623.9,1623.7,12.31729]
["bitfinex","ETHUSD",1744737052563,5.375,1623.9,1623.7,13.6802845]
["bitfinex","ETHUSD",1744737052731,5.375,1623.9,1623.7,7.5216245]
["bitfinex","ETHUSD",1744737052930,5.375,1623.9,1623.7,6.15863]
["bitfinex","ETHUSD",1744737053664,5.375,1623.9,1623.7,12.31729]
["bitfinex","ETHUSD",1744737053831,5.375,1623.9,1623.8,6.91109]
["bitfinex","ETHUSD",1744737054566,5.375,1623.9,1623.8,7.25564401]
["bitfinex","ETHUSD",1744737056662,6.1856,1624.3,1624.0,6.15736]
["bitfinex","ETHUSD",1744737056868,12.34212,1624.3,1624.0,6.15736]
["bitfinex","ETHUSD",1744737057372,18.49875,1624.3,1624.0,6.15736]
["bitfinex","ETHUSD",1744737057766,12.34212,1624.3,1624.0,6.15736]
["bitfinex","ETHUSD",1744737057969,6.1856,1624.3,1624.0,6.15736]
["bitfinex","ETHUSD",1744737058272,5.375,1624.3,1624.1,6.15706]
["bitfinex","ETHUSD",1744737058656,11.5315,1624.3,1624.0,12.930896]
["bitfinex","ETHUSD",1744737058976,11.5315,1624.3,1624.0,12.930826]
["bitfinex","ETHUSD",1744737059351,11.5315,1624.3,1624.1,0.34460301]
["bitfinex","ETHUSD",1744737059551,5.375,1624.3,1624.1,6.50185301]
["bitfinex","ETHUSD",1744737059755,5.375,1624.3,1624.1,13.98651491]
["bitfinex","ETHUSD",1744737060052,5.375,1624.3,1624.1,7.4846619]
["bitfinex","ETHUSD",1744737061282,5.375,1624.3,1624.1,8.2727619]
["bitfinex","ETHUSD",1744737061589,6.15687,1624.2,1624.0,0.615736]
["bitfinex","ETHUSD",1744737062894,6.15687,1624.2,1623.9,13.06948]
["bitfinex","ETHUSD",1744737063602,0.8284,1624.5,1624.1,0.7846]
["bitfinex","ETHUSD",1744737063758,5.375,1624.8,1624.5,6.15556]
["bitfinex","ETHUSD",1744737063958,5.375,1624.8,1624.6,6.43921918]
["bitfinex","ETHUSD",1744737064158,11.52984,1624.8,1624.6,0.28410918]
["bitfinex","ETHUSD",1744737064461,6.15498,1624.7,1624.4,6.15607]
["bitfinex","ETHUSD",1744737064658,6.15547,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744737064893,6.93347,1624.6,1624.4,0.34458562]
["bitfinex","ETHUSD",1744737065195,6.15574,1624.5,1624.4,0.34458562]
["bitfinex","ETHUSD",1744737065400,13.08898,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744737065563,5.375,1624.5,1624.3,6.15638]
["bitfinex","ETHUSD",1744737065896,5.375,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744737066097,5.375,1624.5,1624.3,12.31276]
["bitfinex","ETHUSD",1744737066400,5.375,1624.5,1624.3,7.387656]
["bitfinex","ETHUSD",1744737066776,5.375,1624.5,1624.3,6.15638]
["bitfinex","ETHUSD",1744737067323,5.375,1624.5,1624.3,6.91781]
["bitfinex","ETHUSD",1744737067910,5.375,1624.5,1624.4,0.34462912]
["bitfinex","ETHUSD",1744737068638,5.375,1624.5,1624.4,6.50073912]
["bitfinex","ETHUSD",1744737068915,6.9847,1624.7,1624.4,12.65684912]
["bitfinex","ETHUSD",1744737069115,5.374,1624.6,1624.4,13.99868403]
["bitfinex","ETHUSD",1744737069418,5.374,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744737069623,0.7674,1624.9,1624.4,1.34183491]
["bitfinex","ETHUSD",1744737069774,5.374,1624.8,1624.6,6.15524]
["bitfinex","ETHUSD",1744737070467,5.374,1624.8,1624.5,6.94523]
["bitfinex","ETHUSD",1744737070666,11.52871,1624.8,1624.5,13.10087]
["bitfinex","ETHUSD",1744737071717,5.374,1624.8,1624.6,6.15532]
["bitfinex","ETHUSD",1744737074245,5.374,1624.8,1624.7,6.15495]
["bitfinex","ETHUSD",1744737074539,5.374,1624.8,1624.7,1.231021]
["bitfinex","ETHUSD",1744737074840,5.374,1624.8,1624.6,6.15526]
["bitfinex","ETHUSD",1744737074994,13.07605,1624.9,1624.6,6.15526]
["bitfinex","ETHUSD",1744737075442,5.374,1624.8,1624.6,6.15526]
["bitfinex","ETHUSD",1744737075837,6.15468,1624.8,1624.5,6.94522]
["bitfinex","ETHUSD",1744737076011,11.52868,1624.8,1624.5,6.94522]
["bitfinex","ETHUSD",1744737076340,11.52868,1624.8,1624.5,8.255343]
["bitfinex","ETHUSD",1744737076527,11.52868,1624.8,1624.5,7.465743]
["bitfinex","ETHUSD",1744737076829,11.52868,1624.8,1624.5,13.621383]
["bitfinex","ETHUSD",1744737076996,5.374,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1744737077195,6.15547,1624.6,1624.2,6.91508]
["bitfinex","ETHUSD",1744737077397,6.15595,1624.5,1624.2,6.15678]
["bitfinex","ETHUSD",1744737077604,5.373,1624.4,1624.2,6.15678]
["bitfinex","ETHUSD",1744737077819,5.373,1624.4,1624.2,7.464003]
["bitfinex","ETHUSD",1744737078192,5.373,1624.4,1624.2,13.620763]
["bitfinex","ETHUSD",1744737078399,5.373,1624.4,1624.2,7.463983]
["bitfinex","ETHUSD",1744737078605,5.373,1624.4,1624.3,6.43718317]
["bitfinex","ETHUSD",1744737080238,0.7846,1624.7,1624.4,6.15591]
["bitfinex","ETHUSD",1744737080545,5.374,1624.6,1624.5,0.27979837]
["bitfinex","ETHUSD",1744737081505,11.52936,1624.6,1624.5,0.27979837]
["bitfinex","ETHUSD",1744737081707,19.531828,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744737081944,17.68492,1624.6,1624.5,0.27937064]
["bitfinex","ETHUSD",1744737082440,11.52936,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744737082741,11.52936,1624.6,1624.4,0.27981799]
["bitfinex","ETHUSD",1744737083244,5.374,1624.6,1624.5,0.27937064]
["bitfinex","ETHUSD",1744737083446,5.374,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744737083627,5.374,1624.6,1624.5,6.43442639]
["bitfinex","ETHUSD",1744737083848,5.374,1624.6,1624.5,0.27868639]
["bitfinex","ETHUSD",1744737084268,5.374,1624.6,1624.5,6.43442639]
["bitfinex","ETHUSD",1744737084427,5.374,1624.6,1624.5,0.27868639]
["bitfinex","ETHUSD",1744737085163,6.15513,1624.7,1624.5,0.27868639]
["bitfinex","ETHUSD",1744737085339,11.52813,1624.7,1624.5,0.27868639]
["bitfinex","ETHUSD",1744737086168,5.373,1624.7,1624.5,6.43429639]
["bitfinex","ETHUSD",1744737086377,5.373,1624.7,1624.5,7.07772603]
["bitfinex","ETHUSD",1744737086678,5.373,1624.7,1624.6,0.28036771]
["bitfinex","ETHUSD",1744737087376,5.373,1624.7,1624.4,12.31212]
["bitfinex","ETHUSD",1744737087683,5.373,1624.7,1624.5,6.43641498]
["bitfinex","ETHUSD",1744737087980,11.52808,1624.7,1624.5,0.28081498]
["bitfinex","ETHUSD",1744737088275,11.52808,1624.7,1624.5,6.43654498]
["bitfinex","ETHUSD",1744737088479,17.68337,1624.7,1624.5,0.28081498]
["bitfinex","ETHUSD",1744737088883,6.15536,1624.6,1624.5,0.28081498]
["bitfinex","ETHUSD",1744737089379,6.97336,1624.6,1624.5,0.28081498]
["bitfinex","ETHUSD",1744737089536,6.97336,1624.6,1624.5,0.3451861]
["bitfinex","ETHUSD",1744737089738,6.97336,1624.6,1624.5,0.62562739]
["bitfinex","ETHUSD",1744737090334,6.97336,1624.6,1624.5,0.28044129]
["bitfinex","ETHUSD",1744737090771,6.97336,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744737090971,6.97336,1624.6,1624.5,0.28052682]
["bitfinex","ETHUSD",1744737091167,6.97336,1624.6,1624.4,0.62617998]
["bitfinex","ETHUSD",1744737091377,0.818,1624.6,1624.5,0.28052682]
["bitfinex","ETHUSD",1744737091541,11.52808,1624.7,1624.5,0.28052682]
["bitfinex","ETHUSD",1744737092741,17.68318,1624.7,1624.5,0.28052682]
["bitfinex","ETHUSD",1744737092942,5.373,1624.7,1624.5,6.43614682]
["bitfinex","ETHUSD",1744737093472,5.373,1624.8,1624.7,6.15494]
["bitfinex","ETHUSD",1744737093671,5.373,1624.8,1624.7,6.4346876]
["bitfinex","ETHUSD",1744737094557,13.07159,1625.0,1624.7,6.4346876]
["bitfinex","ETHUSD",1744737094874,5.373,1624.9,1624.8,0.34542841]
["bitfinex","ETHUSD",1744737095080,51.58438718,1625.3,1624.9,6.96809]
["bitfinex","ETHUSD",1744737095280,11.52621,1625.2,1625.0,0.27829102]
["bitfinex","ETHUSD",1744737095875,5.373,1625.2,1625.0,0.27829102]
["bitfinex","ETHUSD",1744737096076,16.4105868,1625.6,1625.1,0.8141]
["bitfinex","ETHUSD",1744737096277,22.5623268,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744737096464,16.4105868,1625.6,1625.4,0.27366903]
["bitfinex","ETHUSD",1744737096779,16.4105868,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744737096951,10.2589368,1625.6,1625.2,0.34510913]
["bitfinex","ETHUSD",1744737097151,16.4105568,1625.6,1625.4,0.27452375]
["bitfinex","ETHUSD",1744737097377,10.2589368,1625.6,1625.3,6.42782718]
["bitfinex","ETHUSD",1744737097573,16.4106568,1625.6,1625.5,0.27441877]
["bitfinex","ETHUSD",1744737097883,16.4106568,1625.6,1625.3,6.1526]
["bitfinex","ETHUSD",1744737098077,22.5624068,1625.6,1625.4,0.27520767]
["bitfinex","ETHUSD",1744737098243,6.15198,1625.5,1625.2,6.88421091]
["bitfinex","ETHUSD",1744737098448,6.15198,1625.5,1625.3,0.27565467]
["bitfinex","ETHUSD",1744737099085,0.8123,1625.7,1625.3,7.75953623]
["bitfinex","ETHUSD",1744737099379,5.372,1625.8,1625.6,6.15147]
["bitfinex","ETHUSD",1744737099750,5.372,1625.8,1625.7,0.26960321]
["bitfinex","ETHUSD",1744737100157,11.52295,1625.8,1625.5,6.15171]
["bitfinex","ETHUSD",1744737100370,5.372,1625.8,1625.7,0.26960321]
["bitfinex","ETHUSD",1744737100558,5.372,1625.8,1625.6,6.42146989]
["bitfinex","ETHUSD",1744737100885,5.372,1625.8,1625.7,0.26960321]
["bitfinex","ETHUSD",1744737101353,6.15084,1625.8,1625.5,7.462674]
["bitfinex","ETHUSD",1744737101554,11.52284,1625.8,1625.7,0.26934689]
["bitfinex","ETHUSD",1744737101753,11.52284,1625.8,1625.6,0.26979356]
["bitfinex","ETHUSD",1744737101967,11.52284,1625.8,1625.7,0.26943233]
["bitfinex","ETHUSD",1744737102495,5.372,1625.8,1625.7,0.26943233]
["bitfinex","ETHUSD",1744737102780,17.67318,1625.9,1625.6,6.15139]
["bitfinex","ETHUSD",1744737102987,11.52257,1625.9,1625.7,0.26934689]
["bitfinex","ETHUSD",1744737103296,11.52257,1625.9,1625.6,7.5127964]
["bitfinex","ETHUSD",1744737103461,11.52257,1625.9,1625.8,0.26855858]
["bitfinex","ETHUSD",1744737103778,11.52257,1625.9,1625.6,7.5127964]
["bitfinex","ETHUSD",1744737103972,11.52257,1625.9,1625.8,0.268644]
["bitfinex","ETHUSD",1744737104290,11.52257,1625.9,1625.8,0.26881485]
["bitfinex","ETHUSD",1744737104476,17.67316,1625.9,1625.6,7.5127964]
["bitfinex","ETHUSD",1744737104789,17.67316,1625.9,1625.7,0.26926146]
["bitfinex","ETHUSD",1744737104947,17.67333,1625.9,1625.7,0.26926146]
["bitfinex","ETHUSD",1744737105151,6.15085,1625.8,1625.5,12.30376]
["bitfinex","ETHUSD",1744737105384,6.15085,1625.8,1625.6,1.230376]
["bitfinex","ETHUSD",1744737105684,0.7737,1625.7,1625.4,6.95622]
["bitfinex","ETHUSD",1744737105990,6.92526,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744737106178,6.92526,1625.7,1625.3,7.48385156]
["bitfinex","ETHUSD",1744737106387,6.15167,1625.6,1625.3,13.63645156]
["bitfinex","ETHUSD",1744737107198,6.15167,1625.6,1625.3,7.48385156]
["bitfinex","ETHUSD",1744737107499,11.52218,1625.5,1625.1,6.15336]
["bitfinex","ETHUSD",1744737107671,17.67443,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744737108597,5.37,1625.5,1625.3,0.8289]
["bitfinex","ETHUSD",1744737108781,5.37,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1744737109200,5.37,1625.5,1625.4,6.41604801]
["bitfinex","ETHUSD",1744737109596,5.37,1625.5,1625.4,7.75579481]
["bitfinex","ETHUSD",1744737110099,5.37,1625.5,1625.4,1.60346481]
["bitfinex","ETHUSD",1744737110300,12.32575,1625.5,1625.4,0.26371801]
["bitfinex","ETHUSD",1744737110601,6.1738,1625.5,1625.4,0.26371801]
["bitfinex","ETHUSD",1744737110782,6.1738,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1744737110783,12.32575,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1744737110983,18.47803,1625.5,1625.4,0.26380347]
["bitfinex","ETHUSD",1744737111197,6.15233,1625.4,1625.3,0.26433578]
["bitfinex","ETHUSD",1744737111422,12.30589,1625.3,1625.0,6.15378]
["bitfinex","ETHUSD",1744737111623,14.173553,1625.5,1624.9,0.7607]
["bitfinex","ETHUSD",1744737111624,6.15244,1625.4,1624.9,0.7607]
["bitfinex","ETHUSD",1744737111824,6.15249,1625.4,1625.1,6.15313]
["bitfinex","ETHUSD",1744737112321,12.30503,1625.4,1625.1,6.15313]
["bitfinex","ETHUSD",1744737112538,12.30496,1625.4,1625.1,7.383817]
["bitfinex","ETHUSD",1744737112738,12.30495,1625.4,1625.1,7.383817]
["bitfinex","ETHUSD",1744737112942,6.1738,1625.5,1625.1,1.230687]
["bitfinex","ETHUSD",1744737113144,6.15295,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744737113436,12.3059,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744737114039,6.15311,1625.2,1624.9,13.06892]
["bitfinex","ETHUSD",1744737114734,6.15243,1625.4,1625.0,6.1537]
["bitfinex","ETHUSD",1744737114906,6.15243,1625.4,1625.1,6.15331]
["bitfinex","ETHUSD",1744737115297,6.15243,1625.4,1625.1,12.30662]
["bitfinex","ETHUSD",1744737115542,6.15243,1625.4,1625.1,6.15331]
["bitfinex","ETHUSD",1744737115740,6.15243,1625.4,1625.1,12.30666]
["bitfinex","ETHUSD",1744737115891,6.15243,1625.4,1625.1,6.15343]
["bitfinex","ETHUSD",1744737116492,13.05435,1625.7,1625.4,6.15232]
["bitfinex","ETHUSD",1744737116797,5.37,1625.7,1625.5,6.92083]
["bitfinex","ETHUSD",1744737117511,5.37,1625.7,1625.5,0.7689]
["bitfinex","ETHUSD",1744737117745,11.52138,1625.7,1625.5,0.7689]
["bitfinex","ETHUSD",1744737117941,5.37,1625.7,1625.5,8.228165]
["bitfinex","ETHUSD",1744737118130,11.5212,1625.7,1625.5,2.076235]
["bitfinex","ETHUSD",1744737118329,11.5212,1625.7,1625.6,0.24288455]
["bitfinex","ETHUSD",1744737119239,54.15717,1626.0,1625.6,0.7825]
["bitfinex","ETHUSD",1744737119451,59.52731,1626.0,1625.6,6.93403]
["bitfinex","ETHUSD",1744737119652,59.52706,1626.0,1625.7,6.3923568]
["bitfinex","ETHUSD",1744737119859,65.67731,1626.0,1625.7,6.15103]
["bitfinex","ETHUSD",1744737120167,59.52706,1626.0,1625.8,0.24062384]
["bitfinex","ETHUSD",1744737120531,6.15043,1625.9,1625.8,0.24062384]
["bitfinex","ETHUSD",1744737120778,6.15043,1625.9,1625.6,8.07934121]
["bitfinex","ETHUSD",1744737120945,6.15043,1625.9,1625.8,0.24070928]
["bitfinex","ETHUSD",1744737121266,59.52706,1626.0,1625.8,0.24070928]
["bitfinex","ETHUSD",1744737121562,53.377,1626.0,1625.8,6.15067]
["bitfinex","ETHUSD",1744737121761,53.377,1626.0,1625.9,0.24034813]
["bitfinex","ETHUSD",1744737122275,53.377,1626.0,1625.8,6.15067]
["bitfinex","ETHUSD",1744737122459,5.37,1626.0,1625.9,0.85515884]
["bitfinex","ETHUSD",1744737122846,11.52006,1626.0,1625.9,0.24009184]
["bitfinex","ETHUSD",1744737123167,5.37,1626.0,1625.8,6.1507]
["bitfinex","ETHUSD",1744737123350,5.37,1626.0,1625.9,0.24009184]
["bitfinex","ETHUSD",1744737123662,5.37,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744737123663,11.52006,1626.0,1625.7,6.15106]
["bitfinex","ETHUSD",1744737123961,11.52006,1626.0,1625.8,0.2405384]
["bitfinex","ETHUSD",1744737124176,6.15047,1625.9,1625.8,0.2405384]
["bitfinex","ETHUSD",1744737124324,6.15047,1625.9,1625.5,6.15175]
["bitfinex","ETHUSD",1744737124325,6.15103,1625.8,1625.5,6.15175]
["bitfinex","ETHUSD",1744737124525,12.30215,1625.8,1625.5,6.15175]
["bitfinex","ETHUSD",1744737124949,12.30215,1625.8,1625.3,6.15265]
["bitfinex","ETHUSD",1744737124950,6.15183,1625.6,1625.3,6.15265]
["bitfinex","ETHUSD",1744737125152,6.15195,1625.5,1625.3,1.309679]
["bitfinex","ETHUSD",1744737125356,6.15195,1625.5,1625.4,0.34423986]
["bitfinex","ETHUSD",1744737126943,6.91105,1625.5,1625.4,0.34423986]
["bitfinex","ETHUSD",1744737127144,6.91105,1625.5,1624.8,6.15445]
["bitfinex","ETHUSD",1744737127145,6.1536,1625.1,1624.8,6.15445]
["bitfinex","ETHUSD",1744737127345,6.15385,1625.0,1624.8,1.308565]
["bitfinex","ETHUSD",1744737127584,6.15385,1625.0,1624.7,0.7763]
["bitfinex","ETHUSD",1744737127946,6.15385,1625.0,1624.8,0.34426374]
["bitfinex","ETHUSD",1744737128150,6.62372717,1625.0,1624.8,0.34426374]
["bitfinex","ETHUSD",1744737129092,12.77781717,1625.0,1624.7,0.7763]
["bitfinex","ETHUSD",1744737129295,6.15424,1624.9,1624.7,0.7763]
["bitfinex","ETHUSD",1744737129777,6.15424,1624.9,1624.6,0.7763]
["bitfinex","ETHUSD",1744737129946,12.30938,1624.8,1624.6,0.7763]
["bitfinex","ETHUSD",1744737130148,12.30936,1624.8,1624.6,0.7763]
["bitfinex","ETHUSD",1744737130473,7.38281717,1625.0,1624.4,5.35188213]
["bitfinex","ETHUSD",1744737130675,7.38281717,1625.0,1624.2,0.8324]
["bitfinex","ETHUSD",1744737130676,6.15574,1624.5,1624.2,0.8324]
["bitfinex","ETHUSD",1744737130977,0.7569,1624.7,1624.2,0.8324]
["bitfinex","ETHUSD",1744737130978,6.15649,1624.3,1624.2,0.8324]
["bitfinex","ETHUSD",1744737131297,6.15646,1624.4,1624.0,0.8324]
["bitfinex","ETHUSD",1744737131298,6.15725,1624.1,1624.0,0.8324]
["bitfinex","ETHUSD",1744737131978,6.15688,1624.2,1624.0,0.8324]
["bitfinex","ETHUSD",1744737131979,12.31409,1624.2,1624.0,0.8324]
["bitfinex","ETHUSD",1744737132176,12.31395,1624.2,1624.0,0.8324]
["bitfinex","ETHUSD",1744737132493,12.31395,1624.2,1623.7,10.67810213]
["bitfinex","ETHUSD",1744737132494,6.15787,1624.0,1623.8,0.8307]
["bitfinex","ETHUSD",1744737132644,6.15801,1623.9,1623.8,1.36571821]
["bitfinex","ETHUSD",1744737133366,6.15801,1623.9,1623.8,0.87867598]
["bitfinex","ETHUSD",1744737133580,6.62884069,1623.9,1623.8,0.34365777]
["bitfinex","ETHUSD",1744737133913,6.15801,1623.9,1623.6,0.7853]
["bitfinex","ETHUSD",1744737134072,12.317,1623.8,1623.6,0.7853]
["bitfinex","ETHUSD",1744737134392,6.15877,1623.7,1623.6,0.7853]
["bitfinex","ETHUSD",1744737134594,6.15841,1623.8,1623.6,0.7853]
["bitfinex","ETHUSD",1744737135154,6.15841,1623.8,1623.6,1.31577821]
["bitfinex","ETHUSD",1744737135155,6.15877,1623.7,1623.6,1.31577821]
["bitfinex","ETHUSD",1744737135382,6.15841,1623.8,1623.6,0.7853]
["bitfinex","ETHUSD",1744737135686,12.31697,1623.8,1623.6,0.7853]
["bitfinex","ETHUSD",1744737135886,6.15841,1623.8,1623.6,0.7853]
["bitfinex","ETHUSD",1744737136437,6.15877,1623.7,1623.6,0.7853]
["bitfinex","ETHUSD",1744737137183,6.15841,1623.8,1623.6,0.7853]
["bitfinex","ETHUSD",1744737138000,6.15877,1623.7,1623.6,0.7853]
["bitfinex","ETHUSD",1744737138383,12.31698,1623.8,1623.6,0.7853]
["bitfinex","ETHUSD",1744737138702,6.15877,1623.7,1623.6,0.7853]
["bitfinex","ETHUSD",1744737139354,6.15839,1623.8,1623.4,0.8299]
["bitfinex","ETHUSD",1744737139558,12.31877,1623.6,1623.4,0.8299]
["bitfinex","ETHUSD",1744737139858,6.15953,1623.5,1623.4,0.8299]
["bitfinex","ETHUSD",1744737140082,6.16029,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744737140295,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744737141192,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744737141193,10.44301861,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744737142081,15.57969593,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744737142280,21.98695379,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744737142619,12.3274,1622.5,1622.2,0.8318]
["bitfinex","ETHUSD",1744737142779,6.16352,1622.5,1622.2,0.8318]
["bitfinex","ETHUSD",1744737143310,6.16352,1622.5,1622.2,13.16055]
["bitfinex","ETHUSD",1744737143517,6.16352,1622.5,1622.2,6.99609]
["bitfinex","ETHUSD",1744737144417,17.7012,1622.6,1622.2,13.16039]
["bitfinex","ETHUSD",1744737144614,5.375,1622.6,1622.2,8.317189]
["bitfinex","ETHUSD",1744737144765,6.16365,1622.5,1622.2,8.317189]
["bitfinex","ETHUSD",1744737145118,6.16365,1622.5,1622.2,8.317169]
["bitfinex","ETHUSD",1744737145698,6.16365,1622.5,1622.2,8.317149]
["bitfinex","ETHUSD",1744737146016,6.16353,1622.5,1622.2,8.317139]
["bitfinex","ETHUSD",1744737146999,6.16353,1622.5,1622.2,14.481479]
["bitfinex","ETHUSD",1744737147315,11.53799,1622.6,1622.2,14.481479]
["bitfinex","ETHUSD",1744737147316,11.53799,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744737147471,11.53799,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744737147790,11.53799,1622.6,1622.2,8.317209]
["bitfinex","ETHUSD",1744737147791,6.16346,1622.5,1622.2,8.317159]
["bitfinex","ETHUSD",1744737148102,11.53799,1622.6,1622.2,2.152839]
["bitfinex","ETHUSD",1744737148400,6.16282,1622.7,1622.3,0.06163293]
["bitfinex","ETHUSD",1744737148701,6.16309,1622.6,1622.3,6.16392]
["bitfinex","ETHUSD",1744737148922,6.16309,1622.6,1622.2,6.99615]
["bitfinex","ETHUSD",1744737149102,12.32641,1622.6,1622.2,13.1605]
["bitfinex","ETHUSD",1744737149810,12.32539,1622.7,1622.3,6.1638]
["bitfinex","ETHUSD",1744737149996,6.16267,1622.7,1622.4,6.1636]
["bitfinex","ETHUSD",1744737150377,11.56618,1622.8,1622.3,6.86336]
["bitfinex","ETHUSD",1744737150378,5.404,1622.8,1622.3,6.86336]
["bitfinex","ETHUSD",1744737150578,6.16321,1622.6,1622.3,0.69956]
["bitfinex","ETHUSD",1744737150778,6.16345,1622.5,1622.2,13.16045]
["bitfinex","ETHUSD",1744737150980,6.16345,1622.5,1622.2,6.99612]
["bitfinex","ETHUSD",1744737151176,6.16376,1622.4,1622.1,6.21467]
["bitfinex","ETHUSD",1744737151376,6.97723,1622.5,1622.1,6.21467]
["bitfinex","ETHUSD",1744737151708,6.97723,1622.5,1622.2,6.16444]
["bitfinex","ETHUSD",1744737151709,13.14074,1622.5,1622.2,6.16444]
["bitfinex","ETHUSD",1744737152910,6.16372,1622.4,1622.1,12.37941]
["bitfinex","ETHUSD",1744737153207,12.32766,1622.4,1622.1,6.21467]
["bitfinex","ETHUSD",1744737153511,6.1641,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744737153713,6.1641,1622.3,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737154615,12.3278,1622.4,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737154909,6.16372,1622.4,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737155213,12.32763,1622.4,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737155423,6.16372,1622.4,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737157215,12.32765,1622.4,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737157724,6.16372,1622.4,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737158985,12.32776,1622.4,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737159186,6.16372,1622.4,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737159419,6.97719,1622.5,1622.2,0.25239113]
["bitfinex","ETHUSD",1744737159620,6.9487,1622.7,1622.4,6.16345]
["bitfinex","ETHUSD",1744737159824,13.11161,1622.7,1622.4,6.16345]
["bitfinex","ETHUSD",1744737160010,11.56822,1622.8,1622.5,0.23095588]
["bitfinex","ETHUSD",1744737160214,0.786,1622.9,1622.5,0.23095588]
["bitfinex","ETHUSD",1744737160417,48.8413,1623.1,1622.9,6.1617]
["bitfinex","ETHUSD",1744737160726,48.8413,1623.1,1622.6,4.78189865]
["bitfinex","ETHUSD",1744737160727,48.8413,1623.1,1623.0,0.22629752]
["bitfinex","ETHUSD",1744737160891,6.1607,1623.2,1622.7,6.16251]
["bitfinex","ETHUSD",1744737161090,6.16067,1623.2,1622.8,13.16768547]
["bitfinex","ETHUSD",1744737161296,6.1612,1623.1,1622.8,7.00550547]
["bitfinex","ETHUSD",1744737161497,6.16067,1623.2,1622.8,7.00550547]
["bitfinex","ETHUSD",1744737161498,12.32163,1623.2,1622.8,13.16758547]
["bitfinex","ETHUSD",1744737161698,6.16073,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1744737161898,6.16073,1623.2,1623.0,0.22569758]
["bitfinex","ETHUSD",1744737163300,6.16104,1623.1,1623.0,0.22569758]
["bitfinex","ETHUSD",1744737163506,6.16104,1623.1,1622.8,12.940441]
["bitfinex","ETHUSD",1744737163730,6.16104,1623.1,1622.9,0.22623183]
["bitfinex","ETHUSD",1744737163919,6.16104,1623.1,1622.8,12.940441]
["bitfinex","ETHUSD",1744737164119,6.16104,1623.1,1622.9,0.22623183]
["bitfinex","ETHUSD",1744737164320,6.16104,1623.1,1622.8,12.940351]
["bitfinex","ETHUSD",1744737164522,6.16104,1623.1,1622.9,0.22623183]
["bitfinex","ETHUSD",1744737164697,6.16073,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744737165027,12.38264,1623.3,1623.0,6.38707342]
["bitfinex","ETHUSD",1744737165231,11.56601,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744737165600,11.56601,1623.4,1623.2,0.22124264]
["bitfinex","ETHUSD",1744737165935,5.406,1623.4,1623.2,12.54232264]
["bitfinex","ETHUSD",1744737166135,12.36493,1623.7,1623.3,6.16029]
["bitfinex","ETHUSD",1744737166323,12.36493,1623.7,1623.4,6.15988]
["bitfinex","ETHUSD",1744737166520,12.36493,1623.7,1623.5,0.22029475]
["bitfinex","ETHUSD",1744737166827,12.36493,1623.7,1623.4,6.15988]
["bitfinex","ETHUSD",1744737166828,12.36493,1623.7,1623.4,12.31968]
["bitfinex","ETHUSD",1744737166994,5.406,1623.7,1623.5,6.15948]
["bitfinex","ETHUSD",1744737167199,5.406,1623.7,1623.5,6.37977475]
["bitfinex","ETHUSD",1744737167528,11.56477,1623.7,1623.5,0.22029475]
["bitfinex","ETHUSD",1744737167727,6.15877,1623.7,1623.5,0.22029475]
["bitfinex","ETHUSD",1744737167935,53.469,1623.8,1623.5,0.22029475]
["bitfinex","ETHUSD",1744737168240,6.97625,1623.6,1623.5,0.22029475]
["bitfinex","ETHUSD",1744737168628,6.16006,1623.4,1623.1,6.98669]
["bitfinex","ETHUSD",1744737169006,6.16031,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744737169224,6.16031,1623.3,1623.1,0.34388142]
["bitfinex","ETHUSD",1744737169547,6.16067,1623.2,1623.1,0.34388142]
["bitfinex","ETHUSD",1744737170265,7.471498,1623.2,1623.1,0.34388142]
["bitfinex","ETHUSD",1744737171067,13.632308,1623.2,1622.9,6.16176]
["bitfinex","ETHUSD",1744737171236,6.16067,1623.2,1622.9,6.16169]
["bitfinex","ETHUSD",1744737171434,6.16067,1623.2,1622.9,12.32338]
["bitfinex","ETHUSD",1744737171637,6.16067,1623.2,1623.0,0.34418507]
["bitfinex","ETHUSD",1744737172148,6.16104,1623.1,1623.0,0.34418507]
["bitfinex","ETHUSD",1744737172355,6.16067,1623.2,1623.0,0.34418507]
["bitfinex","ETHUSD",1744737172868,6.94762,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744737173350,6.94762,1623.3,1623.1,0.34414541]
["bitfinex","ETHUSD",1744737173717,6.16067,1623.2,1623.1,0.34414541]
["bitfinex","ETHUSD",1744737173996,0.7873,1623.3,1623.1,0.34414541]
["bitfinex","ETHUSD",1744737174143,11.56602,1623.4,1623.1,6.50508541]
["bitfinex","ETHUSD",1744737174345,11.56602,1623.4,1623.1,0.34414541]
["bitfinex","ETHUSD",1744737174346,6.16034,1623.3,1623.1,0.34414541]
["bitfinex","ETHUSD",1744737174531,6.16034,1623.3,1623.2,0.2184117]
["bitfinex","ETHUSD",1744737174737,6.16034,1623.3,1623.0,6.99408]
["bitfinex","ETHUSD",1744737174941,6.16034,1623.3,1623.1,0.21885996]
["bitfinex","ETHUSD",1744737175169,6.16067,1623.2,1623.1,0.21885996]
["bitfinex","ETHUSD",1744737175656,13.477614,1623.3,1623.1,0.21885996]
["bitfinex","ETHUSD",1744737175845,12.32098,1623.3,1623.1,0.21885996]
["bitfinex","ETHUSD",1744737176257,6.93387,1623.2,1623.1,0.21885996]
["bitfinex","ETHUSD",1744737176760,12.32261,1623.1,1622.8,6.16204]
["bitfinex","ETHUSD",1744737177362,12.32261,1623.1,1622.9,0.34416575]
["bitfinex","ETHUSD",1744737178278,12.32261,1623.1,1622.8,6.16204]
["bitfinex","ETHUSD",1744737179371,6.16128,1623.1,1622.8,13.556554]
["bitfinex","ETHUSD",1744737179577,6.16117,1623.1,1622.8,7.394494]
["bitfinex","ETHUSD",1744737180076,6.16117,1623.1,1622.9,0.34420907]
["bitfinex","ETHUSD",1744737180271,6.16142,1623.0,1622.9,0.34420907]
["bitfinex","ETHUSD",1744737181579,12.32243,1623.1,1622.9,0.34420907]
["bitfinex","ETHUSD",1744737181878,12.32243,1623.1,1622.8,6.16213]
["bitfinex","ETHUSD",1744737182678,12.32243,1623.1,1622.7,12.32491]
["bitfinex","ETHUSD",1744737182679,6.16146,1623.0,1622.7,12.32491]
["bitfinex","ETHUSD",1744737182883,6.16146,1623.0,1622.7,13.638951]
["bitfinex","ETHUSD",1744737183477,6.93397,1623.2,1622.9,6.1617]
["bitfinex","ETHUSD",1744737183678,13.0948,1623.2,1622.9,6.1617]
["bitfinex","ETHUSD",1744737183879,6.93397,1623.2,1623.0,0.20074596]
["bitfinex","ETHUSD",1744737184080,6.16077,1623.2,1623.0,0.20074596]
["bitfinex","ETHUSD",1744737184294,13.06074,1623.6,1623.2,6.1604]
["bitfinex","ETHUSD",1744737184582,12.31964,1623.5,1623.1,6.97474]
["bitfinex","ETHUSD",1744737184879,12.31949,1623.5,1623.2,6.36004755]
["bitfinex","ETHUSD",1744737185084,6.16005,1623.4,1623.2,0.19938755]
["bitfinex","ETHUSD",1744737185252,6.15921,1623.6,1623.3,6.16014]
["bitfinex","ETHUSD",1744737185448,6.15921,1623.6,1623.2,7.07734031]
["bitfinex","ETHUSD",1744737185680,6.15965,1623.5,1623.3,0.19888162]
["bitfinex","ETHUSD",1744737186992,12.32622,1623.7,1623.3,0.19888162]
["bitfinex","ETHUSD",1744737187171,6.15926,1623.6,1623.3,6.35907162]
["bitfinex","ETHUSD",1744737187373,12.31865,1623.6,1623.3,6.99497878]
["bitfinex","ETHUSD",1744737187554,6.15954,1623.5,1623.3,0.83478878]
["bitfinex","ETHUSD",1744737188183,6.15991,1623.4,1623.3,0.19888162]
["bitfinex","ETHUSD",1744737188377,6.92351,1623.4,1623.3,0.19888162]
["bitfinex","ETHUSD",1744737188683,6.16067,1623.2,1622.9,0.7642]
["bitfinex","ETHUSD",1744737188858,11.53741,1623.3,1623.0,6.50621512]
["bitfinex","ETHUSD",1744737189553,11.53741,1623.3,1623.0,0.34500512]
["bitfinex","ETHUSD",1744737189753,11.53741,1623.3,1623.0,6.50641512]
["bitfinex","ETHUSD",1744737190053,5.377,1623.3,1623.1,0.34500512]
["bitfinex","ETHUSD",1744737190283,5.377,1623.3,1623.1,6.50588512]
["bitfinex","ETHUSD",1744737190485,11.53739,1623.3,1623.1,0.34500512]
["bitfinex","ETHUSD",1744737190868,11.53739,1623.3,1623.2,0.34500512]
["bitfinex","ETHUSD",1744737191067,12.34039,1623.3,1623.2,0.34500512]
["bitfinex","ETHUSD",1744737191376,14.806439,1623.3,1623.2,0.34500512]
["bitfinex","ETHUSD",1744737191763,14.806439,1623.3,1622.9,0.34500512]
["bitfinex","ETHUSD",1744737191764,6.16088,1623.2,1622.9,0.34500512]
["bitfinex","ETHUSD",1744737191964,12.32187,1623.2,1622.9,0.34500512]
["bitfinex","ETHUSD",1744737192171,6.16114,1623.1,1622.9,0.34500512]
["bitfinex","ETHUSD",1744737192687,6.16114,1623.1,1623.0,0.34500512]
["bitfinex","ETHUSD",1744737193511,6.16114,1623.1,1622.9,0.34500512]
["bitfinex","ETHUSD",1744737194409,8.646049,1623.3,1623.0,0.34500512]
["bitfinex","ETHUSD",1744737194599,0.8646049,1623.2,1623.0,0.34500512]
["bitfinex","ETHUSD",1744737194801,6.16119,1623.1,1623.0,0.34500512]
["bitfinex","ETHUSD",1744737195376,12.32166,1623.2,1622.9,0.34500512]
["bitfinex","ETHUSD",1744737195680,6.18,1623.3,1622.9,6.50674512]
["bitfinex","ETHUSD",1744737195681,12.34037,1623.3,1622.9,6.50674512]
["bitfinex","ETHUSD",1744737195881,6.16079,1623.2,1622.9,6.50674512]
["bitfinex","ETHUSD",1744737196214,6.16079,1623.2,1623.0,0.34500512]
["bitfinex","ETHUSD",1744737196578,18.50094,1623.3,1623.0,6.50638512]
["bitfinex","ETHUSD",1744737196778,12.34037,1623.3,1623.0,0.34500512]
["bitfinex","ETHUSD",1744737197007,13.574407,1623.3,1623.1,0.34500512]
["bitfinex","ETHUSD",1744737197180,6.16067,1623.2,1623.1,0.34500512]
["bitfinex","ETHUSD",1744737197508,13.574407,1623.3,1623.1,0.34500512]
["bitfinex","ETHUSD",1744737197807,19.734907,1623.3,1623.1,0.34500512]
["bitfinex","ETHUSD",1744737198008,19.734907,1623.3,1623.2,0.34500512]
["bitfinex","ETHUSD",1744737198694,6.18,1623.3,1623.2,6.35873001]
["bitfinex","ETHUSD",1744737199028,5.377,1623.3,1623.2,0.19806001]
["bitfinex","ETHUSD",1744737199803,5.377,1623.3,1623.2,0.54306513]
["bitfinex","ETHUSD",1744737199993,11.53729,1623.3,1623.2,0.54306513]
["bitfinex","ETHUSD",1744737201892,5.377,1623.5,1623.3,6.16002]
["bitfinex","ETHUSD",1744737202116,5.377,1623.5,1623.4,6.35776625]
["bitfinex","ETHUSD",1744737202325,12.31779,1623.7,1623.4,6.70277137]
["bitfinex","ETHUSD",1744737202625,60.3663,1623.8,1623.5,6.15934]
["bitfinex","ETHUSD",1744737202825,54.2078,1623.8,1623.5,12.66375512]
["bitfinex","ETHUSD",1744737203033,5.377,1623.8,1623.6,7.14804784]
["bitfinex","ETHUSD",1744737203397,5.377,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744737203648,5.377,1623.8,1623.7,6.50377512]
["bitfinex","ETHUSD",1744737203929,5.377,1623.8,1623.7,0.54013204]
["bitfinex","ETHUSD",1744737205227,6.15817,1623.9,1623.7,0.54013204]
["bitfinex","ETHUSD",1744737205545,18.52431,1624.0,1623.7,0.54013204]
["bitfinex","ETHUSD",1744737205743,6.15736,1624.1,1623.8,6.15814]
["bitfinex","ETHUSD",1744737205946,11.53436,1624.1,1623.9,0.19136664]
["bitfinex","ETHUSD",1744737206098,11.53436,1624.1,1623.7,12.66252512]
["bitfinex","ETHUSD",1744737206291,11.53436,1624.1,1623.8,6.34948209]
["bitfinex","ETHUSD",1744737206500,6.15765,1624.0,1623.8,0.19112209]
["bitfinex","ETHUSD",1744737206950,11.53436,1624.1,1623.8,6.34948209]
["bitfinex","ETHUSD",1744737207236,5.377,1624.1,1623.8,6.34937209]
["bitfinex","ETHUSD",1744737207440,5.377,1624.1,1623.9,6.15771]
["bitfinex","ETHUSD",1744737207639,5.377,1624.1,1623.9,13.06981]
["bitfinex","ETHUSD",1744737207932,5.377,1624.1,1624.0,6.34837082]
["bitfinex","ETHUSD",1744737208638,6.1566,1624.3,1624.0,6.34837082]
["bitfinex","ETHUSD",1744737208926,6.1568,1624.3,1624.0,6.34837082]
["bitfinex","ETHUSD",1744737209131,6.1568,1624.3,1624.0,6.34826082]
["bitfinex","ETHUSD",1744737209293,6.1568,1624.3,1624.0,12.50575082]
["bitfinex","ETHUSD",1744737209933,6.1568,1624.3,1624.0,6.34823082]
["bitfinex","ETHUSD",1744737210335,6.2052,1624.4,1624.0,0.19074082]
["bitfinex","ETHUSD",1744737210633,6.1574,1624.1,1623.8,6.15832]
["bitfinex","ETHUSD",1744737210821,6.1574,1624.1,1623.8,12.3166]
["bitfinex","ETHUSD",1744737211022,6.1574,1624.1,1623.9,0.18981922]
["bitfinex","ETHUSD",1744737211205,6.15718,1624.2,1623.9,0.18981922]
["bitfinex","ETHUSD",1744737211406,6.15718,1624.2,1623.9,6.15786]
["bitfinex","ETHUSD",1744737211612,6.15725,1624.1,1624.0,0.18452507]
["bitfinex","ETHUSD",1744737211813,6.15709,1624.2,1624.0,0.18452507]
["bitfinex","ETHUSD",1744737212098,6.15709,1624.2,1623.9,12.31578]
["bitfinex","ETHUSD",1744737212432,6.15656,1624.3,1624.0,6.34206507]
["bitfinex","ETHUSD",1744737213937,12.36134,1624.4,1624.0,7.10733507]
["bitfinex","ETHUSD",1744737214232,5.376,1624.4,1624.1,12.3142]
["bitfinex","ETHUSD",1744737214435,60.35875,1624.5,1624.1,12.3142]
["bitfinex","ETHUSD",1744737214634,65.73375,1624.5,1624.2,0.18354439]
["bitfinex","ETHUSD",1744737214834,5.375,1624.5,1624.3,6.15647]
["bitfinex","ETHUSD",1744737215333,6.1,1624.7,1624.4,0.17976977]
["bitfinex","ETHUSD",1744737215334,6.155,1624.7,1624.4,0.17976977]
["bitfinex","ETHUSD",1744737215639,5.375,1624.7,1624.5,6.15553]
["bitfinex","ETHUSD",1744737215813,5.375,1624.7,1624.5,6.3347669]
["bitfinex","ETHUSD",1744737216009,11.53021,1624.7,1624.5,0.1792369]
["bitfinex","ETHUSD",1744737216214,6.15536,1624.6,1624.5,0.1792369]
["bitfinex","ETHUSD",1744737216553,12.31196,1624.5,1624.2,6.91606]
["bitfinex","ETHUSD",1744737216852,6.15589,1624.5,1624.2,13.07282]
["bitfinex","ETHUSD",1744737218745,6.15588,1624.5,1624.2,13.07282]
["bitfinex","ETHUSD",1744737219221,6.15588,1624.5,1624.2,6.91606]
["bitfinex","ETHUSD",1744737219621,12.31182,1624.5,1624.2,6.91606]
["bitfinex","ETHUSD",1744737219817,6.15588,1624.5,1624.2,0.7593]
["bitfinex","ETHUSD",1744737220121,6.15588,1624.5,1624.2,6.91614]
["bitfinex","ETHUSD",1744737220319,12.28502,1624.7,1624.3,6.15645]
["bitfinex","ETHUSD",1744737220633,11.53015,1624.7,1624.4,6.15607]
["bitfinex","ETHUSD",1744737220824,17.68534,1624.7,1624.3,12.31282]
["bitfinex","ETHUSD",1744737221647,6.15541,1624.6,1624.3,12.31282]
["bitfinex","ETHUSD",1744737221849,6.15541,1624.6,1624.3,6.15641]
["bitfinex","ETHUSD",1744737222144,6.15541,1624.6,1624.3,14.00857362]
["bitfinex","ETHUSD",1744737222341,0.7922,1624.6,1624.2,6.91614]
["bitfinex","ETHUSD",1744737222645,6.15599,1624.5,1624.2,13.07291]
["bitfinex","ETHUSD",1744737223055,6.94767,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1744737223216,6.15547,1624.6,1624.3,12.31292]
["bitfinex","ETHUSD",1744737223415,17.68514,1624.7,1624.4,6.15608]
["bitfinex","ETHUSD",1744737223628,6.15539,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1744737223932,12.31087,1624.6,1624.3,6.847966]
["bitfinex","ETHUSD",1744737224130,12.31092,1624.6,1624.3,6.847966]
["bitfinex","ETHUSD",1744737224327,11.53007,1624.7,1624.3,0.691576]
["bitfinex","ETHUSD",1744737224554,5.375,1624.7,1624.4,6.15576]
["bitfinex","ETHUSD",1744737224755,5.375,1624.7,1624.4,12.31158]
["bitfinex","ETHUSD",1744737225375,11.53004,1624.7,1624.4,6.15576]
["bitfinex","ETHUSD",1744737225539,11.53018,1624.7,1624.4,6.15591]
["bitfinex","ETHUSD",1744737225736,5.375,1624.7,1624.5,6.97776]
["bitfinex","ETHUSD",1744737226367,11.53007,1624.7,1624.5,0.8221]
["bitfinex","ETHUSD",1744737226719,17.68524,1624.7,1624.5,0.8221]
["bitfinex","ETHUSD",1744737227056,17.68524,1624.7,1624.4,6.15591]
["bitfinex","ETHUSD",1744737227057,11.53007,1624.7,1624.4,13.11613]
["bitfinex","ETHUSD",1744737227259,11.53007,1624.7,1624.4,14.427743]
["bitfinex","ETHUSD",1744737227955,6.96676,1625.0,1624.5,0.06155458]
["bitfinex","ETHUSD",1744737228266,6.15388,1625.0,1624.7,6.15481]
["bitfinex","ETHUSD",1744737228429,12.30791,1625.0,1624.7,6.15481]
["bitfinex","ETHUSD",1744737228620,6.15435,1624.9,1624.6,13.06598]
["bitfinex","ETHUSD",1744737228832,6.15435,1624.9,1624.8,0.17086497]
["bitfinex","ETHUSD",1744737229060,6.15435,1624.9,1624.7,0.17114106]
["bitfinex","ETHUSD",1744737229261,6.15435,1624.9,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737229637,12.30797,1625.0,1624.7,6.15495]
["bitfinex","ETHUSD",1744737229958,12.30797,1625.0,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737229959,6.15396,1625.0,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737230147,12.30795,1625.0,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737230780,5.373,1625.1,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737231074,11.52667,1625.1,1624.8,6.15459]
["bitfinex","ETHUSD",1744737231378,11.52667,1625.1,1624.7,0.06154328]
["bitfinex","ETHUSD",1744737231379,6.15384,1625.0,1624.9,0.17024697]
["bitfinex","ETHUSD",1744737231675,12.30793,1625.0,1624.7,6.15467]
["bitfinex","ETHUSD",1744737231975,6.15384,1625.0,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737232168,12.30802,1625.0,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737232691,6.15422,1624.9,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737233590,6.92552,1624.9,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737234106,6.92552,1624.9,1624.6,13.06622]
["bitfinex","ETHUSD",1744737234292,6.15422,1624.9,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737234451,6.15422,1624.9,1624.7,0.17114106]
["bitfinex","ETHUSD",1744737234644,6.146,1625.1,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737234848,12.29974,1625.1,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737235049,6.15387,1625.0,1624.7,12.30962]
["bitfinex","ETHUSD",1744737235289,6.15387,1625.0,1624.9,0.17024697]
["bitfinex","ETHUSD",1744737235481,12.30785,1625.0,1624.8,0.17069399]
["bitfinex","ETHUSD",1744737235647,6.15387,1625.0,1624.9,0.17024697]
["bitfinex","ETHUSD",1744737236079,6.15387,1625.0,1624.7,6.1548]
["bitfinex","ETHUSD",1744737236278,6.15387,1625.0,1624.9,0.17024697]
["bitfinex","ETHUSD",1744737236481,5.373,1625.1,1624.8,6.32519399]
["bitfinex","ETHUSD",1744737236787,6.15385,1625.0,1624.9,0.17024697]
["bitfinex","ETHUSD",1744737237082,6.15385,1625.0,1624.8,1.2480064]
["bitfinex","ETHUSD",1744737237289,6.15385,1625.0,1624.9,0.16999053]
["bitfinex","ETHUSD",1744737237649,6.15428,1624.9,1624.6,13.0661]
["bitfinex","ETHUSD",1744737237861,6.15428,1624.9,1624.7,0.34406257]
["bitfinex","ETHUSD",1744737239199,6.15428,1624.9,1624.6,13.06604]
["bitfinex","ETHUSD",1744737239401,6.15428,1624.9,1624.6,14.427644]
["bitfinex","ETHUSD",1744737239994,6.15385,1625.0,1624.7,6.15491]
["bitfinex","ETHUSD",1744737240196,6.15385,1625.0,1624.7,12.30977]
["bitfinex","ETHUSD",1744737240697,6.15385,1625.0,1624.7,12.30972]
["bitfinex","ETHUSD",1744737240902,6.15385,1625.0,1624.8,0.34407733]
["bitfinex","ETHUSD",1744737241407,17.68033,1625.1,1624.8,6.49858733]
["bitfinex","ETHUSD",1744737241587,11.5265,1625.1,1624.8,6.15448]
["bitfinex","ETHUSD",1744737241793,5.373,1625.1,1624.9,6.94721]
["bitfinex","ETHUSD",1744737242110,5.373,1625.1,1624.8,7.385418]
["bitfinex","ETHUSD",1744737242111,6.15396,1625.0,1624.8,1.230938]
["bitfinex","ETHUSD",1744737242291,12.308,1625.0,1624.7,6.94787]
["bitfinex","ETHUSD",1744737242992,6.15396,1625.0,1624.7,6.94787]
["bitfinex","ETHUSD",1744737243169,6.15396,1625.0,1624.7,13.10275]
["bitfinex","ETHUSD",1744737243368,12.30794,1625.0,1624.8,0.3444435]
["bitfinex","ETHUSD",1744737243603,6.15396,1625.0,1624.9,0.16794614]
["bitfinex","ETHUSD",1744737244212,17.6802,1625.1,1624.9,0.16794614]
["bitfinex","ETHUSD",1744737244417,6.15384,1625.0,1624.7,13.10272]
["bitfinex","ETHUSD",1744737244601,6.15384,1625.0,1624.7,14.5491524]
["bitfinex","ETHUSD",1744737244801,6.15384,1625.0,1624.8,6.32298314]
["bitfinex","ETHUSD",1744737245115,11.52654,1625.1,1624.9,0.34461908]
["bitfinex","ETHUSD",1744737245317,17.68032,1625.1,1624.9,0.34461908]
["bitfinex","ETHUSD",1744737245518,6.15384,1625.0,1624.9,0.34461908]
["bitfinex","ETHUSD",1744737247015,17.68022,1625.1,1624.9,0.34461908]
["bitfinex","ETHUSD",1744737247498,6.93644,1625.0,1624.6,7.516844]
["bitfinex","ETHUSD",1744737247683,12.30869,1624.9,1624.6,7.516844]
["bitfinex","ETHUSD",1744737247999,6.1543,1624.9,1624.7,0.34487184]
["bitfinex","ETHUSD",1744737248774,6.1543,1624.9,1624.8,0.34487184]
["bitfinex","ETHUSD",1744737249571,6.1543,1624.9,1624.7,0.34487184]
["bitfinex","ETHUSD",1744737250401,6.1543,1624.9,1624.8,0.34487184]
["bitfinex","ETHUSD",1744737251096,6.1543,1624.9,1624.7,0.34487184]
["bitfinex","ETHUSD",1744737251490,6.15385,1625.0,1624.7,1.61042902]
["bitfinex","ETHUSD",1744737251693,6.15385,1625.0,1624.7,6.49969184]
["bitfinex","ETHUSD",1744737251899,6.15385,1625.0,1624.8,0.34487184]
["bitfinex","ETHUSD",1744737252415,12.30784,1625.0,1624.8,0.34487184]
["bitfinex","ETHUSD",1744737252708,6.15422,1624.9,1624.6,12.31041]
["bitfinex","ETHUSD",1744737253012,6.15422,1624.9,1624.5,6.95065]
["bitfinex","ETHUSD",1744737253210,6.1546,1624.8,1624.5,13.9325263]
["bitfinex","ETHUSD",1744737253376,6.1546,1624.8,1624.6,0.34532368]
["bitfinex","ETHUSD",1744737253811,12.30933,1624.8,1624.6,0.34532368]
["bitfinex","ETHUSD",1744737253979,12.30938,1624.8,1624.6,0.34532368]
["bitfinex","ETHUSD",1744737254179,6.1546,1624.8,1624.6,0.34532368]
["bitfinex","ETHUSD",1744737254709,6.1546,1624.8,1624.7,0.34532368]
["bitfinex","ETHUSD",1744737255511,6.15433,1624.9,1624.7,0.34532368]
["bitfinex","ETHUSD",1744737256012,6.1546,1624.8,1624.7,0.34532368]
["bitfinex","ETHUSD",1744737256200,12.30883,1624.9,1624.7,0.34532368]
["bitfinex","ETHUSD",1744737256914,6.15433,1624.9,1624.7,0.34532368]
["bitfinex","ETHUSD",1744737257209,6.15393,1625.0,1624.8,0.34532368]
["bitfinex","ETHUSD",1744737257407,12.30799,1625.0,1624.8,0.34532368]
["bitfinex","ETHUSD",1744737257627,6.15393,1625.0,1624.8,0.34532368]
["bitfinex","ETHUSD",1744737257923,12.30809,1625.0,1624.8,0.34532368]
["bitfinex","ETHUSD",1744737258124,12.30809,1625.0,1624.7,6.15487]
["bitfinex","ETHUSD",1744737258342,6.15424,1624.9,1624.6,12.3107]
["bitfinex","ETHUSD",1744737258622,6.15424,1624.9,1624.6,13.70389263]
["bitfinex","ETHUSD",1744737258776,6.15424,1624.9,1624.6,7.54845263]
["bitfinex","ETHUSD",1744737258978,12.30873,1624.9,1624.7,0.34563893]
["bitfinex","ETHUSD",1744737259590,12.3086,1624.9,1624.7,0.34563893]
["bitfinex","ETHUSD",1744737259810,6.15391,1625.0,1624.7,0.34563893]
["bitfinex","ETHUSD",1744737260016,12.30792,1625.0,1624.7,6.50051893]
["bitfinex","ETHUSD",1744737260326,6.15422,1624.9,1624.8,0.34563893]
["bitfinex","ETHUSD",1744737260521,6.1529,1625.1,1624.8,0.34563893]
["bitfinex","ETHUSD",1744737260827,6.15395,1625.0,1624.8,0.34563893]
["bitfinex","ETHUSD",1744737261233,12.30797,1625.0,1624.9,0.34563893]
["bitfinex","ETHUSD",1744737261813,6.15395,1625.0,1624.9,0.34563893]
["bitfinex","ETHUSD",1744737265322,12.30654,1625.1,1624.9,0.34563893]
["bitfinex","ETHUSD",1744737265523,6.15384,1625.0,1624.9,0.34563893]
["bitfinex","ETHUSD",1744737265724,6.15384,1625.0,1624.7,6.15486]
["bitfinex","ETHUSD",1744737266020,6.15384,1625.0,1624.7,7.38587]
["bitfinex","ETHUSD",1744737266720,18.46005,1625.1,1624.8,6.15455]
["bitfinex","ETHUSD",1744737266887,12.30645,1625.1,1624.8,0.34538194]
["bitfinex","ETHUSD",1744737267092,6.15386,1625.0,1624.8,0.34538194]
["bitfinex","ETHUSD",1744737267292,12.30795,1625.0,1624.8,0.34538194]
["bitfinex","ETHUSD",1744737267517,6.15386,1625.0,1624.8,0.34538194]
["bitfinex","ETHUSD",1744737267700,6.15386,1625.0,1624.9,0.34538194]
["bitfinex","ETHUSD",1744737270436,18.46003,1625.1,1624.9,0.34538194]
["bitfinex","ETHUSD",1744737270842,18.46003,1625.1,1624.8,6.15455]
["bitfinex","ETHUSD",1744737271043,12.30643,1625.1,1624.8,7.38549]
["bitfinex","ETHUSD",1744737271219,5.373,1625.1,1624.9,6.15417]
["bitfinex","ETHUSD",1744737271422,5.42,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744737271660,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744737271925,0.05,1625.4,1625.3,6.96481]
["bitfinex","ETHUSD",1744737272125,0.05,1625.4,1625.3,8.44394446]
["bitfinex","ETHUSD",1744737272718,0.05,1625.4,1625.3,8.62204998]
["bitfinex","ETHUSD",1744737273117,0.05,1625.4,1625.3,8.78940844]
["bitfinex","ETHUSD",1744737273939,0.05,1625.4,1625.3,2.63669844]
["bitfinex","ETHUSD",1744737274711,0.05,1625.4,1625.3,8.78940844]
["bitfinex","ETHUSD",1744737277946,6.96653,1625.4,1625.3,0.16735846]
["bitfinex","ETHUSD",1744737278448,6.15276,1625.3,1625.0,6.90583]
["bitfinex","ETHUSD",1744737278746,13.1192,1625.4,1625.0,13.05955]
["bitfinex","ETHUSD",1744737278934,13.1192,1625.4,1625.1,0.34409953]
["bitfinex","ETHUSD",1744737279136,13.1192,1625.4,1625.1,6.49753953]
["bitfinex","ETHUSD",1744737279338,6.96653,1625.4,1625.1,6.49753953]
["bitfinex","ETHUSD",1744737279849,13.11905,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744737281147,6.96653,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744737281355,6.96653,1625.4,1625.1,12.3068]
["bitfinex","ETHUSD",1744737282546,6.96653,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744737282547,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744737282748,0.05,1625.4,1625.3,6.91501]
["bitfinex","ETHUSD",1744737283568,0.05,1625.4,1625.3,7.25881971]
["bitfinex","ETHUSD",1744737284218,1e-05,1625.4,1625.3,14.75590253]
["bitfinex","ETHUSD",1744737284420,1e-05,1625.4,1625.3,18.57995211]
["bitfinex","ETHUSD",1744737284630,4.5078362,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744737285657,0.4048994,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744737287925,0.4048994,1626.1,1626.0,6.21155649]
["bitfinex","ETHUSD",1744737288431,0.4048994,1626.1,1625.9,6.91571]
["bitfinex","ETHUSD",1744737288630,0.4048994,1626.1,1626.0,0.15161539]
["bitfinex","ETHUSD",1744737288833,0.4048994,1626.1,1626.0,0.85834793]
["bitfinex","ETHUSD",1744737289032,0.4048994,1626.1,1626.0,7.00840793]
["bitfinex","ETHUSD",1744737300080,0.4048994,1626.1,1626.0,10.95546823]
["bitfinex","ETHUSD",1744737300879,0.4048994,1626.1,1626.0,10.89397413]
["bitfinex","ETHUSD",1744737301083,0.4048994,1626.1,1626.0,12.08168178]
["bitfinex","ETHUSD",1744737301883,0.4048994,1626.1,1626.0,12.02019315]
["bitfinex","ETHUSD",1744737302787,0.4048994,1626.1,1626.0,12.63168179]
["bitfinex","ETHUSD",1744737303079,0.4048994,1626.1,1626.0,12.57019315]
["bitfinex","ETHUSD",1744737304670,0.4048994,1626.1,1626.0,15.57019315]
["bitfinex","ETHUSD",1744737304980,0.05,1626.4,1626.3,6.91912]
["bitfinex","ETHUSD",1744737305179,0.05,1626.4,1626.3,10.8046862]
["bitfinex","ETHUSD",1744737305364,0.05,1626.4,1626.3,10.94756435]
["bitfinex","ETHUSD",1744737305576,0.05,1626.4,1626.3,11.28998337]
["bitfinex","ETHUSD",1744737305764,0.05,1626.4,1626.3,13.64880371]
["bitfinex","ETHUSD",1744737308999,0.05,1626.4,1626.3,8.99303751]
["bitfinex","ETHUSD",1744737309406,0.05,1626.4,1626.3,0.48529717]
["bitfinex","ETHUSD",1744737309693,0.05,1626.4,1626.3,6.63421717]
["bitfinex","ETHUSD",1744737309896,0.05,1626.4,1626.3,0.48529717]
["bitfinex","ETHUSD",1744737310089,0.05,1626.4,1626.3,0.14287815]
["bitfinex","ETHUSD",1744737310288,0.05,1626.4,1626.3,6.29179815]
["bitfinex","ETHUSD",1744737311998,0.05,1626.4,1626.3,6.63498593]
["bitfinex","ETHUSD",1744737312297,0.05,1626.4,1626.3,0.48606593]
["bitfinex","ETHUSD",1744737312896,8.312258,1626.4,1626.3,0.48606593]
["bitfinex","ETHUSD",1744737313099,13.675258,1626.4,1626.3,0.48606593]
["bitfinex","ETHUSD",1744737313409,13.675258,1626.4,1626.3,0.14287815]
["bitfinex","ETHUSD",1744737313593,16.675258,1626.4,1626.3,0.14287815]
["bitfinex","ETHUSD",1744737313905,0.8026,1626.0,1625.8,6.15078]
["bitfinex","ETHUSD",1744737314135,0.8026,1626.2,1625.8,8.21701596]
["bitfinex","ETHUSD",1744737314429,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744737314723,0.05,1626.4,1626.3,6.28147503]
["bitfinex","ETHUSD",1744737315074,0.05,1626.4,1626.3,10.16704123]
["bitfinex","ETHUSD",1744737315269,0.05,1626.4,1626.3,9.33950915]
["bitfinex","ETHUSD",1744737315504,0.05,1626.4,1626.3,9.68375138]
["bitfinex","ETHUSD",1744737316675,0.05,1626.4,1626.3,8.87225138]
["bitfinex","ETHUSD",1744737316876,0.8389,1626.4,1626.3,0.47679726]
["bitfinex","ETHUSD",1744737317111,6.98744,1626.4,1626.3,0.47679726]
["bitfinex","ETHUSD",1744737318224,6.98744,1626.4,1626.3,0.13255503]
["bitfinex","ETHUSD",1744737318626,13.1363,1626.4,1626.0,12.29988]
["bitfinex","ETHUSD",1744737318812,13.1363,1626.4,1626.3,0.11710716]
["bitfinex","ETHUSD",1744737319123,14.44993,1626.4,1626.3,0.11710716]
["bitfinex","ETHUSD",1744737319284,6.1492,1626.3,1626.1,0.34427389]
["bitfinex","ETHUSD",1744737319484,12.29845,1626.3,1626.2,0.11755353]
["bitfinex","ETHUSD",1744737319685,14.44984,1626.4,1626.2,0.11755353]
["bitfinex","ETHUSD",1744737320343,6.98751,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1744737320612,0.05,1626.4,1626.3,6.26602716]
["bitfinex","ETHUSD",1744737320830,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744737321044,0.05,1626.4,1626.3,6.61216233]
["bitfinex","ETHUSD",1744737321532,6.97304,1626.4,1626.3,0.46324233]
["bitfinex","ETHUSD",1744737322102,0.05,1626.4,1626.3,0.46324233]
["bitfinex","ETHUSD",1744737322504,0.05,1626.4,1626.3,7.88832156]
["bitfinex","ETHUSD",1744737325522,0.05,1626.4,1626.3,7.94980584]
["bitfinex","ETHUSD",1744737326007,0.05,1626.4,1626.3,7.88832156]
["bitfinex","ETHUSD",1744737326211,0.05,1626.4,1626.3,7.94980174]
["bitfinex","ETHUSD",1744737326411,0.05,1626.4,1626.3,11.83536794]
["bitfinex","ETHUSD",1744737327537,0.05,1626.4,1626.3,7.88832156]
["bitfinex","ETHUSD",1744737328424,0.05,1626.4,1626.3,7.94980174]
["bitfinex","ETHUSD",1744737330123,0.05,1626.4,1626.3,8.72910174]
["bitfinex","ETHUSD",1744737330321,0.05,1626.4,1626.3,8.66762156]
["bitfinex","ETHUSD",1744737331223,0.05,1626.4,1626.3,7.88832156]
["bitfinex","ETHUSD",1744737333126,0.05,1626.4,1626.3,7.94980137]
["bitfinex","ETHUSD",1744737333504,0.05,1626.4,1626.3,7.88832156]
["bitfinex","ETHUSD",1744737334413,0.05,1626.4,1626.3,0.46324233]
["bitfinex","ETHUSD",1744737334414,6.19854,1626.4,1626.3,0.46324233]
["bitfinex","ETHUSD",1744737334622,6.19854,1626.4,1626.3,0.34418569]
["bitfinex","ETHUSD",1744737334623,7.01694,1626.4,1626.3,0.34418569]
["bitfinex","ETHUSD",1744737335213,0.8096,1626.2,1625.9,12.30064]
["bitfinex","ETHUSD",1744737335410,0.8096,1626.3,1626.0,0.06149793]
["bitfinex","ETHUSD",1744737335690,0.8096,1626.3,1626.1,6.49411333]
["bitfinex","ETHUSD",1744737335932,0.8096,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744737336846,0.05,1626.4,1626.2,12.64318333]
["bitfinex","ETHUSD",1744737337196,6.19868,1626.4,1626.2,0.34458333]
["bitfinex","ETHUSD",1744737337433,6.97442,1626.3,1626.2,0.34458333]
["bitfinex","ETHUSD",1744737338931,0.8255,1626.3,1625.9,6.15038]
["bitfinex","ETHUSD",1744737339144,13.1236,1626.3,1626.0,6.15]
["bitfinex","ETHUSD",1744737339521,13.1236,1626.3,1625.9,6.15032]
["bitfinex","ETHUSD",1744737339522,6.14931,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744737339707,12.29823,1626.3,1626.0,6.4945697]
["bitfinex","ETHUSD",1744737339907,6.92042,1626.2,1626.0,0.3446297]
["bitfinex","ETHUSD",1744737340337,6.92042,1626.2,1626.1,0.3446297]
["bitfinex","ETHUSD",1744737341543,0.7711,1626.2,1626.1,0.3446297]
["bitfinex","ETHUSD",1744737342813,6.9204,1626.2,1626.1,0.3446297]
["bitfinex","ETHUSD",1744737345361,0.7711,1626.2,1626.1,0.3446297]
["bitfinex","ETHUSD",1744737345531,0.7711,1626.2,1626.0,6.14994]
["bitfinex","ETHUSD",1744737346226,0.8289,1626.3,1626.1,6.14939]
["bitfinex","ETHUSD",1744737346430,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744737347047,0.05,1626.4,1626.2,6.14922]
["bitfinex","ETHUSD",1744737347226,0.05,1626.4,1626.3,0.3443493]
["bitfinex","ETHUSD",1744737347678,0.05,1626.4,1626.3,6.4932693]
["bitfinex","ETHUSD",1744737347976,0.05,1626.4,1626.3,7.83689723]
["bitfinex","ETHUSD",1744737350982,6.95474,1626.4,1626.3,0.3443493]
["bitfinex","ETHUSD",1744737351355,6.14932,1626.2,1625.9,12.30062]
["bitfinex","ETHUSD",1744737351551,12.29886,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744737351753,12.29886,1626.2,1625.6,5.82333002]
["bitfinex","ETHUSD",1744737351754,6.15065,1625.9,1625.6,6.15152]
["bitfinex","ETHUSD",1744737352054,0.7796,1626.0,1625.6,6.15152]
["bitfinex","ETHUSD",1744737352055,6.15097,1625.8,1625.6,1.230338]
["bitfinex","ETHUSD",1744737352251,6.15157,1625.6,1625.3,6.15266]
["bitfinex","ETHUSD",1744737352501,0.7796,1625.5,1625.2,0.7619]
["bitfinex","ETHUSD",1744737352797,0.7796,1625.5,1625.3,0.34436835]
["bitfinex","ETHUSD",1744737353373,6.93156,1625.5,1625.3,0.34436835]
["bitfinex","ETHUSD",1744737353577,13.08372,1625.5,1625.1,0.8084]
["bitfinex","ETHUSD",1744737353883,13.08372,1625.5,1625.1,3.8084]
["bitfinex","ETHUSD",1744737354385,6.15271,1625.3,1625.2,0.34382399]
["bitfinex","ETHUSD",1744737354585,6.90631,1625.3,1625.2,0.34382399]
["bitfinex","ETHUSD",1744737355092,6.15333,1625.2,1624.8,0.8084]
["bitfinex","ETHUSD",1744737355254,0.7536,1625.3,1624.8,0.8084]
["bitfinex","ETHUSD",1744737355255,6.90634,1625.3,1624.8,0.8084]
["bitfinex","ETHUSD",1744737355456,6.90634,1625.3,1624.9,6.15411]
["bitfinex","ETHUSD",1744737355457,6.15273,1625.3,1624.9,6.15411]
["bitfinex","ETHUSD",1744737355765,12.30566,1625.3,1625.0,0.615411]
["bitfinex","ETHUSD",1744737357599,0.7834,1625.5,1625.3,6.15262]
["bitfinex","ETHUSD",1744737357756,6.15172,1625.6,1625.3,12.30516]
["bitfinex","ETHUSD",1744737357950,6.15119,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744737358152,6.15119,1625.7,1625.4,0.06151702]
["bitfinex","ETHUSD",1744737358356,6.15119,1625.7,1625.4,6.83513272]
["bitfinex","ETHUSD",1744737358652,6.15173,1625.6,1625.4,0.6214057]
["bitfinex","ETHUSD",1744737359953,6.1625,1625.8,1625.4,0.6214057]
["bitfinex","ETHUSD",1744737359954,12.3134,1625.8,1625.4,0.6214057]
["bitfinex","ETHUSD",1744737360158,6.15127,1625.7,1625.4,6.15214]
["bitfinex","ETHUSD",1744737360569,6.15119,1625.7,1625.4,6.15214]
["bitfinex","ETHUSD",1744737360771,6.15119,1625.7,1625.4,12.30434]
["bitfinex","ETHUSD",1744737361058,12.3134,1625.8,1625.5,6.15186]
["bitfinex","ETHUSD",1744737361264,18.46449,1625.8,1625.4,6.93802]
["bitfinex","ETHUSD",1744737361463,18.46449,1625.8,1625.5,0.693802]
["bitfinex","ETHUSD",1744737362493,6.15123,1625.7,1625.5,0.693802]
["bitfinex","ETHUSD",1744737363565,13.10257,1625.8,1625.5,0.693802]
["bitfinex","ETHUSD",1744737363891,6.90079,1626.1,1625.7,6.98189]
["bitfinex","ETHUSD",1744737364083,6.90079,1626.1,1625.3,0.55]
["bitfinex","ETHUSD",1744737364084,0.7509,1625.6,1624.9,0.831]
["bitfinex","ETHUSD",1744737364279,6.15251,1625.4,1624.9,6.98513]
["bitfinex","ETHUSD",1744737364463,6.91526,1625.2,1624.9,0.831]
["bitfinex","ETHUSD",1744737364662,6.91526,1625.2,1624.9,6.9852]
["bitfinex","ETHUSD",1744737365093,6.91518,1625.2,1624.9,0.831]
["bitfinex","ETHUSD",1744737365262,13.06845,1625.2,1624.9,0.831]
["bitfinex","ETHUSD",1744737365674,6.90874,1625.6,1625.3,6.15248]
["bitfinex","ETHUSD",1744737366002,13.06052,1625.6,1625.3,6.15248]
["bitfinex","ETHUSD",1744737366190,13.06047,1625.6,1625.3,6.15248]
["bitfinex","ETHUSD",1744737366507,6.15211,1625.5,1625.2,6.96575]
["bitfinex","ETHUSD",1744737366709,13.06036,1625.6,1625.2,6.96575]
["bitfinex","ETHUSD",1744737366897,13.06036,1625.6,1625.2,13.1187]
["bitfinex","ETHUSD",1744737367092,6.90864,1625.6,1625.3,6.15249]
["bitfinex","ETHUSD",1744737367294,0.8125,1625.8,1625.5,6.15167]
["bitfinex","ETHUSD",1744737367510,10.0352662,1626.1,1625.6,6.15139]
["bitfinex","ETHUSD",1744737367511,6.96283,1626.0,1625.6,6.15139]
["bitfinex","ETHUSD",1744737367812,6.96283,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744737367977,6.1508,1625.9,1625.3,3.0]
["bitfinex","ETHUSD",1744737368175,6.1508,1625.9,1625.6,6.15144]
["bitfinex","ETHUSD",1744737368376,6.15062,1625.9,1625.6,12.918014]
["bitfinex","ETHUSD",1744737368609,6.15062,1625.9,1625.6,6.766574]
["bitfinex","ETHUSD",1744737368995,12.30126,1625.9,1625.6,6.766574]
["bitfinex","ETHUSD",1744737369514,6.15086,1625.8,1625.6,0.615144]
["bitfinex","ETHUSD",1744737370187,0.8102,1625.5,1624.9,6.15404]
["bitfinex","ETHUSD",1744737370431,6.15359,1625.1,1624.7,6.15488]
["bitfinex","ETHUSD",1744737370643,6.15397,1625.0,1624.7,6.15488]
["bitfinex","ETHUSD",1744737371108,12.30809,1625.0,1624.6,13.0657]
["bitfinex","ETHUSD",1744737371311,6.15355,1625.1,1624.7,6.15497]
["bitfinex","ETHUSD",1744737371475,6.15355,1625.1,1624.8,6.15455]
["bitfinex","ETHUSD",1744737371679,0.8102,1625.2,1624.8,6.15455]
["bitfinex","ETHUSD",1744737371915,12.30742,1625.1,1624.7,13.000827]
["bitfinex","ETHUSD",1744737372079,12.30742,1625.1,1624.8,6.15459]
["bitfinex","ETHUSD",1744737372279,4.6957662,1625.2,1624.7,0.691017]
["bitfinex","ETHUSD",1744737372492,0.7656,1625.4,1624.9,3.8855662]
["bitfinex","ETHUSD",1744737372689,0.7656,1625.8,1625.3,6.92851]
["bitfinex","ETHUSD",1744737373006,6.91654,1625.8,1625.5,6.15181]
["bitfinex","ETHUSD",1744737373806,13.06763,1625.8,1625.4,12.30448]
["bitfinex","ETHUSD",1744737373995,6.91654,1625.8,1625.5,6.15189]
["bitfinex","ETHUSD",1744737374214,0.7656,1625.8,1625.6,6.15156]
["bitfinex","ETHUSD",1744737374521,6.9165,1625.8,1625.5,6.15184]
["bitfinex","ETHUSD",1744737376483,0.7656,1625.8,1625.6,6.15139]
["bitfinex","ETHUSD",1744737376683,0.7656,1625.8,1625.4,1.308028]
["bitfinex","ETHUSD",1744737376684,0.7656,1625.8,1625.5,6.15189]
["bitfinex","ETHUSD",1744737376885,6.9165,1625.8,1625.5,12.30365]
["bitfinex","ETHUSD",1744737377424,0.7656,1625.8,1625.6,6.15153]
["bitfinex","ETHUSD",1744737377732,12.28221,1626.0,1625.7,6.15116]
["bitfinex","ETHUSD",1744737378105,0.7701,1625.5,1624.9,6.15403]
["bitfinex","ETHUSD",1744737378304,6.15271,1625.3,1624.9,0.615403]
["bitfinex","ETHUSD",1744737378625,5.362,1625.4,1624.8,6.1545]
["bitfinex","ETHUSD",1744737378785,12.30745,1625.1,1624.7,6.97099]
["bitfinex","ETHUSD",1744737378984,12.30745,1625.1,1624.7,6.15489]
["bitfinex","ETHUSD",1744737378985,6.1539,1625.0,1624.7,6.15489]
["bitfinex","ETHUSD",1744737380018,6.1539,1625.0,1624.6,12.31066]
["bitfinex","ETHUSD",1744737380218,6.15446,1624.9,1624.6,1.312676]
["bitfinex","ETHUSD",1744737380417,6.15446,1624.9,1624.7,0.34416987]
["bitfinex","ETHUSD",1744737380634,13.07802,1625.0,1624.7,0.34416987]
["bitfinex","ETHUSD",1744737380836,6.92401,1625.0,1624.7,0.34416987]
["bitfinex","ETHUSD",1744737381044,6.15436,1624.9,1624.7,0.34416987]
["bitfinex","ETHUSD",1744737381608,6.15436,1624.9,1624.6,1.312676]
["bitfinex","ETHUSD",1744737381811,6.15436,1624.9,1624.6,7.467926]
["bitfinex","ETHUSD",1744737382206,6.15436,1624.9,1624.6,7.467996]
["bitfinex","ETHUSD",1744737382637,6.15521,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744737383012,6.15425,1624.9,1624.6,6.15498]
["bitfinex","ETHUSD",1744737383620,11.75125,1624.9,1624.6,6.15498]
["bitfinex","ETHUSD",1744737384034,6.1546,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744737384239,6.1546,1624.8,1624.5,12.31142]
["bitfinex","ETHUSD",1744737384439,5.597,1624.9,1624.7,6.1547]
["bitfinex","ETHUSD",1744737384739,5.597,1624.9,1624.5,1.231142]
["bitfinex","ETHUSD",1744737384740,5.597,1624.9,1624.6,6.15521]
["bitfinex","ETHUSD",1744737384907,11.75125,1624.9,1624.6,6.15521]
["bitfinex","ETHUSD",1744737385109,5.597,1624.9,1624.6,12.31041]
["bitfinex","ETHUSD",1744737387743,6.15474,1624.8,1624.5,7.386782]
["bitfinex","ETHUSD",1744737388039,12.30957,1624.8,1624.4,12.31208]
["bitfinex","ETHUSD",1744737388540,6.93421,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744737390146,0.779,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744737390646,0.779,1624.7,1624.4,12.31196]
["bitfinex","ETHUSD",1744737391545,13.08912,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744737391748,6.93399,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744737391949,6.93399,1624.7,1624.4,12.31197]
["bitfinex","ETHUSD",1744737392151,6.93399,1624.7,1624.4,12.31198]
["bitfinex","ETHUSD",1744737393346,6.93399,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744737393515,6.93399,1624.7,1624.4,12.31198]
["bitfinex","ETHUSD",1744737394651,0.779,1624.7,1624.5,6.15559]
["bitfinex","ETHUSD",1744737395149,0.779,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744737395150,6.93408,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744737395450,0.779,1624.7,1624.5,6.15571]
["bitfinex","ETHUSD",1744737397757,0.779,1624.7,1624.5,12.31142]
["bitfinex","ETHUSD",1744737397916,0.779,1624.7,1624.5,6.15571]
["bitfinex","ETHUSD",1744737398742,0.779,1624.7,1624.5,6.15564]
["bitfinex","ETHUSD",1744737399957,0.779,1624.7,1624.5,12.31125]
["bitfinex","ETHUSD",1744737400355,0.779,1624.7,1624.5,6.15561]
["bitfinex","ETHUSD",1744737400856,0.779,1624.7,1624.3,6.15634]
["bitfinex","ETHUSD",1744737401057,12.31111,1624.6,1624.3,6.15634]
["bitfinex","ETHUSD",1744737401262,6.15591,1624.5,1624.2,6.15675]
["bitfinex","ETHUSD",1744737401424,6.15591,1624.5,1624.1,6.94166]
["bitfinex","ETHUSD",1744737401425,6.15631,1624.4,1624.1,6.94171]
["bitfinex","ETHUSD",1744737401757,6.91871,1624.4,1624.1,6.15721]
["bitfinex","ETHUSD",1744737402136,6.91865,1624.4,1624.1,6.15721]
["bitfinex","ETHUSD",1744737402459,6.15731,1624.1,1623.8,6.15815]
["bitfinex","ETHUSD",1744737402771,0.7805,1623.9,1623.7,6.15866]
["bitfinex","ETHUSD",1744737402978,6.93871,1623.9,1623.6,6.15905]
["bitfinex","ETHUSD",1744737403278,0.7805,1623.9,1623.7,6.15871]
["bitfinex","ETHUSD",1744737403417,0.7805,1623.9,1623.7,12.31725]
["bitfinex","ETHUSD",1744737403617,5.599,1624.1,1623.7,1.231725]
["bitfinex","ETHUSD",1744737403871,11.75625,1624.1,1623.8,12.31661]
["bitfinex","ETHUSD",1744737404472,6.15725,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744737405054,12.3147,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744737405358,12.3147,1624.1,1623.7,6.15859]
["bitfinex","ETHUSD",1744737405526,6.15767,1624.0,1623.7,6.15859]
["bitfinex","ETHUSD",1744737406149,6.15812,1623.9,1623.6,6.15912]
["bitfinex","ETHUSD",1744737406349,6.1591,1623.7,1623.3,6.92877]
["bitfinex","ETHUSD",1744737406558,12.31948,1623.5,1623.2,6.16053]
["bitfinex","ETHUSD",1744737406876,12.31948,1623.5,1623.1,0.8186]
["bitfinex","ETHUSD",1744737406877,6.16009,1623.4,1623.1,6.21099]
["bitfinex","ETHUSD",1744737407453,6.15961,1623.5,1623.2,6.1605]
["bitfinex","ETHUSD",1744737407660,6.95265,1623.6,1623.1,0.05]
["bitfinex","ETHUSD",1744737407661,6.95265,1623.6,1623.3,6.16013]
["bitfinex","ETHUSD",1744737407820,2.49246655,1623.6,1623.2,6.16057]
["bitfinex","ETHUSD",1744737408027,6.15985,1623.5,1623.1,12.37185]
["bitfinex","ETHUSD",1744737408368,0.821,1623.4,1622.4,0.31183612]
["bitfinex","ETHUSD",1744737408546,0.821,1623.4,1622.2,9.02340761]
["bitfinex","ETHUSD",1744737408547,0.821,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744737408745,0.821,1623.0,1622.6,0.8333]
["bitfinex","ETHUSD",1744737408950,0.821,1623.0,1622.7,12.32484]
["bitfinex","ETHUSD",1744737409150,0.821,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744737409553,6.98257,1623.0,1622.7,6.16253]
["bitfinex","ETHUSD",1744737410362,8.240827,1623.0,1622.4,6.16364]
["bitfinex","ETHUSD",1744737410563,0.8144,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744737410766,6.16345,1622.5,1622.2,12.3288]
["bitfinex","ETHUSD",1744737410931,6.16345,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744737411130,6.97742,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744737411131,0.8144,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744737411351,8.232924,1622.6,1622.2,6.16435]
["bitfinex","ETHUSD",1744737411757,12.3272,1622.5,1622.1,12.37945]
["bitfinex","ETHUSD",1744737411951,6.16356,1622.5,1622.1,12.37945]
["bitfinex","ETHUSD",1744737412569,6.16356,1622.5,1622.1,6.21469]
["bitfinex","ETHUSD",1744737412570,6.16371,1622.4,1622.1,6.21469]
["bitfinex","ETHUSD",1744737412870,6.16356,1622.5,1622.1,12.37939]
["bitfinex","ETHUSD",1744737413066,6.16385,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744737413269,1.4396364,1622.5,1622.1,6.21455]
["bitfinex","ETHUSD",1744737413270,7.6030364,1622.5,1622.1,6.21455]
["bitfinex","ETHUSD",1744737413478,14.396044,1622.6,1622.2,6.16444]
["bitfinex","ETHUSD",1744737413769,8.232774,1622.6,1622.2,12.32878]
["bitfinex","ETHUSD",1744737413974,14.395914,1622.6,1622.2,12.32878]
["bitfinex","ETHUSD",1744737414147,14.395914,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744737414667,7.6030314,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744737414868,1.4395914,1622.5,1622.2,12.32859]
["bitfinex","ETHUSD",1744737415075,1.4395914,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744737415869,7.6029914,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744737416374,1.4395914,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744737416668,1.4395914,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1744737416964,1.4395914,1622.5,1622.2,12.32874]
["bitfinex","ETHUSD",1744737417167,1.4395914,1622.5,1622.2,12.32866]
["bitfinex","ETHUSD",1744737417539,6.8509,1622.8,1622.5,6.16296]
["bitfinex","ETHUSD",1744737417760,0.7509,1622.8,1622.6,6.16283]
["bitfinex","ETHUSD",1744737418157,0.7509,1622.8,1622.5,6.16296]
["bitfinex","ETHUSD",1744737418851,0.7509,1622.8,1622.5,12.32614]
["bitfinex","ETHUSD",1744737419052,0.7509,1622.8,1622.6,6.16289]
["bitfinex","ETHUSD",1744737420477,2.058385,1622.8,1622.5,12.32616]
["bitfinex","ETHUSD",1744737420680,2.058385,1622.8,1622.6,6.16293]
["bitfinex","ETHUSD",1744737421044,2.058385,1622.8,1622.4,6.16364]
["bitfinex","ETHUSD",1744737421246,6.16267,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744737421703,12.32541,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744737421863,12.32642,1622.6,1622.3,6.16404]
["bitfinex","ETHUSD",1744737422061,12.32642,1622.6,1622.3,12.32801]
["bitfinex","ETHUSD",1744737422062,6.16321,1622.6,1622.3,12.32801]
["bitfinex","ETHUSD",1744737422277,6.16321,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744737422588,7.395791,1622.6,1622.3,6.11397]
["bitfinex","ETHUSD",1744737422807,13.559001,1622.6,1622.3,6.11397]
["bitfinex","ETHUSD",1744737422950,19.140001,1622.6,1622.2,12.32882]
["bitfinex","ETHUSD",1744737423151,13.10759,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1744737423594,6.94402,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1744737423898,6.16426,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744737424096,12.52996,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744737424606,16.00027288,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744737425655,16.03307288,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744737425857,19.32874333,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744737427213,4.11297045,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744737427359,0.8131,1622.5,1622.4,6.16338]
["bitfinex","ETHUSD",1744737427854,0.8131,1622.5,1622.4,0.11911927]
["bitfinex","ETHUSD",1744737428049,5.583,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1744737428523,5.583,1622.8,1622.7,0.11917419]
["bitfinex","ETHUSD",1744737428661,5.583,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1744737428857,0.7559,1623.0,1622.7,0.11573701]
["bitfinex","ETHUSD",1744737429087,0.7559,1623.0,1622.7,6.27821701]
["bitfinex","ETHUSD",1744737429274,0.7559,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744737429475,0.7559,1623.0,1622.8,0.11528843]
["bitfinex","ETHUSD",1744737429669,6.1618,1622.9,1622.8,0.11528843]
["bitfinex","ETHUSD",1744737430074,14.945403,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744737430280,6.16224,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744737430562,12.32462,1622.8,1622.6,0.13784135]
["bitfinex","ETHUSD",1744737430778,6.16256,1622.7,1622.6,0.13784135]
["bitfinex","ETHUSD",1744737431107,7.39504,1622.7,1622.4,6.16353]
["bitfinex","ETHUSD",1744737431260,6.16314,1622.6,1622.3,6.16399]
["bitfinex","ETHUSD",1744737431660,6.16314,1622.6,1622.3,6.27917446]
["bitfinex","ETHUSD",1744737432009,12.3263,1622.6,1622.3,0.11518446]
["bitfinex","ETHUSD",1744737432161,13.1422,1622.6,1622.3,0.11518446]
["bitfinex","ETHUSD",1744737432361,6.16347,1622.5,1622.3,0.11518446]
["bitfinex","ETHUSD",1744737432588,13.64129,1622.5,1622.1,6.21472]
["bitfinex","ETHUSD",1744737432863,13.64129,1622.5,1622.1,12.37944]
["bitfinex","ETHUSD",1744737433462,6.16378,1622.4,1622.1,6.21472]
["bitfinex","ETHUSD",1744737433661,6.16415,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744737434198,11.74715,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744737434813,5.583,1622.3,1622.1,6.2148]
["bitfinex","ETHUSD",1744737434993,7.374094,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744737436227,1.31424,1622.5,1622.1,6.21466]
["bitfinex","ETHUSD",1744737436520,0.8159,1622.6,1622.4,6.16368]
["bitfinex","ETHUSD",1744737436882,6.16366,1622.5,1622.2,0.34417447]
["bitfinex","ETHUSD",1744737437077,6.16394,1622.4,1622.1,6.2147]
["bitfinex","ETHUSD",1744737437320,6.780254,1622.4,1622.1,6.2147]
["bitfinex","ETHUSD",1744737437469,12.944174,1622.4,1622.1,6.2147]
["bitfinex","ETHUSD",1744737437814,6.780254,1622.4,1622.1,12.37944]
["bitfinex","ETHUSD",1744737438114,0.616394,1622.4,1622.2,6.16437]
["bitfinex","ETHUSD",1744737438276,0.616394,1622.4,1622.2,12.32874]
["bitfinex","ETHUSD",1744737438484,6.16341,1622.5,1622.2,12.32874]
["bitfinex","ETHUSD",1744737438884,13.14205,1622.6,1622.2,12.32874]
["bitfinex","ETHUSD",1744737439314,6.16333,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744737439503,6.16333,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744737439668,6.16382,1622.4,1622.1,6.21475]
["bitfinex","ETHUSD",1744737439868,6.861312,1622.5,1622.2,6.16438]
["bitfinex","ETHUSD",1744737440069,6.861312,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744737441105,6.861312,1622.5,1622.2,12.32871]
["bitfinex","ETHUSD",1744737441302,6.861312,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744737442296,7.8474,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744737442605,6.16652,1621.7,1621.3,6.16775]
["bitfinex","ETHUSD",1744737442776,6.226652,1621.7,1621.4,6.16725]
["bitfinex","ETHUSD",1744737442977,5.61,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744737443288,6.16564,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744737443682,12.33145,1621.9,1621.5,12.33394]
["bitfinex","ETHUSD",1744737443911,6.16564,1621.9,1621.5,12.33393]
["bitfinex","ETHUSD",1744737444487,12.33143,1621.9,1621.5,12.33393]
["bitfinex","ETHUSD",1744737444805,14.207613,1621.9,1621.5,12.33393]
["bitfinex","ETHUSD",1744737445107,14.207663,1621.9,1621.5,12.33393]
["bitfinex","ETHUSD",1744737445314,8.041823,1621.9,1621.6,6.16665]
["bitfinex","ETHUSD",1744737445482,61.9470612,1622.4,1621.6,6.16665]
["bitfinex","ETHUSD",1744737445483,0.7722,1622.4,1621.8,0.55]
["bitfinex","ETHUSD",1744737445676,0.7722,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744737445908,5.61,1622.8,1622.4,6.16366]
["bitfinex","ETHUSD",1744737446108,0.561,1622.7,1622.1,6.94841]
["bitfinex","ETHUSD",1744737446307,5.61,1622.8,1622.6,6.16283]
["bitfinex","ETHUSD",1744737446510,5.61,1622.8,1622.5,6.97726]
["bitfinex","ETHUSD",1744737446676,5.61,1622.8,1622.5,13.14047]
["bitfinex","ETHUSD",1744737446877,0.7807,1623.0,1622.6,6.16274]
["bitfinex","ETHUSD",1744737447096,0.7807,1623.0,1622.6,12.32575]
["bitfinex","ETHUSD",1744737447683,0.7807,1623.0,1622.6,6.16281]
["bitfinex","ETHUSD",1744737447889,0.7807,1623.0,1622.6,12.32559]
["bitfinex","ETHUSD",1744737448085,0.7807,1623.0,1622.6,6.16278]
["bitfinex","ETHUSD",1744737448293,6.16194,1622.9,1622.5,6.16331]
["bitfinex","ETHUSD",1744737448494,0.616194,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1744737449017,0.616194,1622.8,1622.6,6.16263]
["bitfinex","ETHUSD",1744737449192,3.7807,1623.0,1622.6,6.16263]
["bitfinex","ETHUSD",1744737449394,3.7807,1623.0,1622.5,6.16319]
["bitfinex","ETHUSD",1744737449618,6.16198,1622.9,1622.5,6.16319]
["bitfinex","ETHUSD",1744737449812,6.16198,1622.9,1622.5,12.32634]
["bitfinex","ETHUSD",1744737449994,6.16198,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744737450192,6.16198,1622.9,1622.5,12.3263]
["bitfinex","ETHUSD",1744737450515,9.94219,1623.0,1622.3,0.8246]
["bitfinex","ETHUSD",1744737450516,0.616198,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744737450813,9.94216,1623.0,1622.6,12.32574]
["bitfinex","ETHUSD",1744737450997,6.16196,1622.9,1622.5,6.16329]
["bitfinex","ETHUSD",1744737451391,16.10377,1623.0,1622.6,6.1629]
["bitfinex","ETHUSD",1744737451710,6.16186,1622.9,1622.5,12.32634]
["bitfinex","ETHUSD",1744737452193,9.92964,1622.8,1622.4,12.32717]
["bitfinex","ETHUSD",1744737452397,5.61,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744737453283,11.77274,1622.7,1622.3,12.32812]
["bitfinex","ETHUSD",1744737453524,11.77274,1622.7,1622.1,6.9564]
["bitfinex","ETHUSD",1744737453525,6.95807,1622.6,1622.2,12.32861]
["bitfinex","ETHUSD",1744737454239,6.1634,1622.5,1622.1,6.95632]
["bitfinex","ETHUSD",1744737454425,12.32693,1622.5,1622.1,6.16472]
["bitfinex","ETHUSD",1744737454739,7.396403,1622.4,1622.1,12.32942]
["bitfinex","ETHUSD",1744737454936,7.396403,1622.4,1621.9,6.16556]
["bitfinex","ETHUSD",1744737454937,6.3935,1622.3,1621.9,6.16556]
["bitfinex","ETHUSD",1744737455091,6.3935,1622.3,1621.9,12.33106]
["bitfinex","ETHUSD",1744737455296,0.63935,1622.2,1621.9,12.33106]
["bitfinex","ETHUSD",1744737455767,3.63935,1622.2,1621.7,0.7801]
["bitfinex","ETHUSD",1744737456069,0.63935,1622.2,1622.0,6.16504]
["bitfinex","ETHUSD",1744737456232,0.63935,1622.2,1621.9,6.16551]
["bitfinex","ETHUSD",1744737456433,6.16496,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744737456633,0.616496,1622.0,1621.8,6.16597]
["bitfinex","ETHUSD",1744737457433,0.616496,1622.0,1621.8,12.33183]
["bitfinex","ETHUSD",1744737457651,6.80391,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744737457850,0.63935,1622.2,1622.0,6.1652]
["bitfinex","ETHUSD",1744737458031,6.3935,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744737458823,6.3935,1622.3,1622.1,12.32968]
["bitfinex","ETHUSD",1744737459136,5.61,1622.9,1622.7,6.16254]
["bitfinex","ETHUSD",1744737459340,11.48775033,1623.5,1622.9,6.1618]
["bitfinex","ETHUSD",1744737459341,5.61,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744737459577,5.61,1623.2,1621.9,6.16523]
["bitfinex","ETHUSD",1744737459578,9.87213208,1623.0,1621.9,6.16523]
["bitfinex","ETHUSD",1744737459720,4.5951016,1622.8,1622.4,6.16357]
["bitfinex","ETHUSD",1744737459921,4.5951016,1622.8,1621.7,0.8212]
["bitfinex","ETHUSD",1744737459922,5.61,1622.7,1622.3,6.16403]
["bitfinex","ETHUSD",1744737460650,11.77262,1622.7,1622.3,12.32794]
["bitfinex","ETHUSD",1744737460824,11.77262,1622.7,1622.3,12.32788]
["bitfinex","ETHUSD",1744737461026,1.177262,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1744737461249,0.7638,1622.9,1622.1,0.8212]
["bitfinex","ETHUSD",1744737461463,5.61,1622.8,1622.5,6.16329]
["bitfinex","ETHUSD",1744737461633,5.61,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744737462343,13.60434319,1622.8,1622.3,6.164]
["bitfinex","ETHUSD",1744737462557,1.36043432,1622.7,1622.4,12.32709]
["bitfinex","ETHUSD",1744737462759,9.16268,1622.7,1622.3,6.16401]
["bitfinex","ETHUSD",1744737462946,6.3768,1622.6,1622.2,12.32882]
["bitfinex","ETHUSD",1744737463123,6.3768,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744737463328,6.3768,1622.6,1622.1,6.98603]
["bitfinex","ETHUSD",1744737463523,6.3768,1622.6,1622.3,6.16374]
["bitfinex","ETHUSD",1744737463764,7.01448,1622.6,1622.4,12.32713]
["bitfinex","ETHUSD",1744737463970,7.01448,1622.6,1622.4,12.32712]
["bitfinex","ETHUSD",1744737464766,7.01448,1622.6,1622.4,6.16354]
["bitfinex","ETHUSD",1744737465580,5.61,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744737469479,5.61,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744737470370,11.77193,1622.9,1622.5,6.1632]
["bitfinex","ETHUSD",1744737470535,5.61,1622.9,1622.6,12.32567]
["bitfinex","ETHUSD",1744737470746,0.561,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744737470950,0.561,1622.8,1622.6,6.16282]
["bitfinex","ETHUSD",1744737471486,0.561,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744737471661,0.561,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744737471848,6.72324,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744737472051,0.7566,1622.6,1622.3,6.16399]
["bitfinex","ETHUSD",1744737472379,0.7566,1622.6,1622.3,12.32798]
["bitfinex","ETHUSD",1744737473271,5.761,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1744737473470,6.16458,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744737473677,6.781438,1622.1,1621.8,6.16593]
["bitfinex","ETHUSD",1744737474188,6.377458,1622.1,1621.5,6.9978]
["bitfinex","ETHUSD",1744737474384,6.377458,1622.1,1621.9,6.16546]
["bitfinex","ETHUSD",1744737474890,6.377458,1622.1,1621.9,12.33093]
["bitfinex","ETHUSD",1744737475182,6.377458,1622.1,1621.9,6.16546]
["bitfinex","ETHUSD",1744737475592,6.377458,1622.1,1621.8,12.33188]
["bitfinex","ETHUSD",1744737476478,12.542368,1622.1,1621.8,6.16594]
["bitfinex","ETHUSD",1744737477089,6.377458,1622.1,1621.8,12.33182]
["bitfinex","ETHUSD",1744737477593,6.377458,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744737478297,6.377458,1622.1,1621.8,6.16588]
["bitfinex","ETHUSD",1744737478298,6.377458,1622.1,1621.8,12.33176]
["bitfinex","ETHUSD",1744737478453,7.5603358,1622.0,1621.3,0.8138]
["bitfinex","ETHUSD",1744737478750,7.5603358,1622.0,1621.4,6.16724]
["bitfinex","ETHUSD",1744737478751,6.16616,1621.8,1621.4,6.16724]
["bitfinex","ETHUSD",1744737478956,5.762,1621.7,1621.4,12.33462]
["bitfinex","ETHUSD",1744737479688,5.762,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744737479852,6.3382,1621.7,1621.5,6.16708]
["bitfinex","ETHUSD",1744737480685,12.50457,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744737480875,6.91813,1621.6,1621.2,12.7411294]
["bitfinex","ETHUSD",1744737481074,6.91813,1621.6,1621.2,6.5729794]
["bitfinex","ETHUSD",1744737481075,6.16723,1621.5,1621.2,6.5729794]
["bitfinex","ETHUSD",1744737481287,6.859043,1621.5,1621.2,6.5729794]
["bitfinex","ETHUSD",1744737481464,0.7511,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744737481660,11.863,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744737481857,5.763,1621.9,1621.6,6.91862]
["bitfinex","ETHUSD",1744737482059,6.16604,1621.8,1621.4,12.33469]
["bitfinex","ETHUSD",1744737482272,13.525134,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744737482594,6.16708,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744737482886,6.16712,1621.5,1621.2,6.5731394]
["bitfinex","ETHUSD",1744737483183,11.92983,1621.6,1621.2,6.5731394]
["bitfinex","ETHUSD",1744737483391,7.360133,1621.5,1621.3,0.13806625]
["bitfinex","ETHUSD",1744737483762,1.192983,1621.5,1621.3,6.30592625]
["bitfinex","ETHUSD",1744737483985,7.360133,1621.5,1621.3,0.13806625]
["bitfinex","ETHUSD",1744737485190,6.9407,1621.4,1621.3,0.13806625]
["bitfinex","ETHUSD",1744737485560,6.16788,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737485761,1.310858,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737485959,1.192983,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744737486183,1.192983,1621.5,1621.2,6.5730394]
["bitfinex","ETHUSD",1744737486388,7.360173,1621.5,1621.2,6.5730394]
["bitfinex","ETHUSD",1744737486692,1.192983,1621.5,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737486878,6.5916,1621.6,1621.3,12.33551]
["bitfinex","ETHUSD",1744737487081,6.5916,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744737487277,18.92531,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744737487479,6.16727,1621.5,1621.2,6.5731294]
["bitfinex","ETHUSD",1744737487682,0.616727,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737487993,0.616727,1621.4,1621.2,12.7412794]
["bitfinex","ETHUSD",1744737488289,0.616727,1621.4,1621.2,6.5730194]
["bitfinex","ETHUSD",1744737489092,0.616727,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737489093,6.784347,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737489590,0.616727,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737489764,0.616727,1621.4,1621.2,6.5730394]
["bitfinex","ETHUSD",1744737490160,12.75836,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744737490355,18.92525,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744737490559,18.92525,1621.6,1621.2,12.7412194]
["bitfinex","ETHUSD",1744737490771,6.16715,1621.5,1621.2,12.7412194]
["bitfinex","ETHUSD",1744737490996,6.16715,1621.5,1621.2,6.5730594]
["bitfinex","ETHUSD",1744737491294,8.059701,1621.5,1621.2,12.7411894]
["bitfinex","ETHUSD",1744737491592,1.892551,1621.5,1621.3,6.16783]
["bitfinex","ETHUSD",1744737491912,6.5916,1621.6,1621.4,6.16724]
["bitfinex","ETHUSD",1744737492060,12.75854,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744737492503,12.75854,1621.6,1621.3,12.33555]
["bitfinex","ETHUSD",1744737492862,12.75854,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1744737492863,6.5916,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1744737493058,6.5916,1621.6,1621.3,12.33555]
["bitfinex","ETHUSD",1744737493059,8.4774,1621.6,1621.3,12.33555]
["bitfinex","ETHUSD",1744737494316,14.64417,1621.6,1621.3,12.33555]
["bitfinex","ETHUSD",1744737494526,14.64417,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744737494814,8.4774,1621.6,1621.4,6.16744]
["bitfinex","ETHUSD",1744737495008,5.763,1621.6,1621.4,6.16739]
["bitfinex","ETHUSD",1744737495183,5.763,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744737495578,5.763,1621.6,1621.4,6.16735]
["bitfinex","ETHUSD",1744737496614,5.763,1621.6,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737496615,6.16757,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737496814,6.96235,1621.5,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737496984,8.234885,1621.5,1621.2,6.5728294]
["bitfinex","ETHUSD",1744737497815,2.067735,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744737497986,2.067735,1621.5,1621.2,12.7409894]
["bitfinex","ETHUSD",1744737498187,5.763,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744737498594,5.763,1621.6,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737498813,0.832,1621.5,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737499018,0.832,1621.5,1621.3,6.16766]
["bitfinex","ETHUSD",1744737499216,5.763,1621.6,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737499420,5.763,1621.6,1621.4,6.16735]
["bitfinex","ETHUSD",1744737499627,6.956904,1621.8,1621.4,0.8274]
["bitfinex","ETHUSD",1744737499921,6.92806,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744737500096,5.79,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744737500297,12.61076,1622.0,1621.7,6.99374]
["bitfinex","ETHUSD",1744737500607,6.44531,1622.0,1621.7,6.99366]
["bitfinex","ETHUSD",1744737500922,12.61055,1622.0,1621.7,6.99365]
["bitfinex","ETHUSD",1744737501317,6.44531,1622.0,1621.7,0.8274]
["bitfinex","ETHUSD",1744737501520,6.44531,1622.0,1621.8,6.16581]
["bitfinex","ETHUSD",1744737502041,0.644531,1621.9,1621.6,12.33325]
["bitfinex","ETHUSD",1744737502323,5.79,1622.0,1621.5,0.7906]
["bitfinex","ETHUSD",1744737502519,5.79,1622.0,1621.6,6.16674]
["bitfinex","ETHUSD",1744737502703,6.1659,1621.9,1621.5,13.12454]
["bitfinex","ETHUSD",1744737502902,12.33188,1621.9,1621.5,13.12454]
["bitfinex","ETHUSD",1744737503102,14.144068,1621.9,1621.5,13.12454]
["bitfinex","ETHUSD",1744737503491,0.766,1621.8,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737503691,6.16708,1621.6,1621.2,6.5730294]
["bitfinex","ETHUSD",1744737504005,6.16723,1621.5,1621.2,12.7411594]
["bitfinex","ETHUSD",1744737504204,11.95608,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744737504402,19.935302,1621.6,1621.2,12.7412594]
["bitfinex","ETHUSD",1744737504803,13.768222,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744737505011,6.16723,1621.5,1621.2,12.7411894]
["bitfinex","ETHUSD",1744737505212,13.768142,1621.6,1621.3,6.16785]
["bitfinex","ETHUSD",1744737505733,13.768142,1621.6,1621.2,6.5730394]
["bitfinex","ETHUSD",1744737505933,6.16716,1621.5,1621.2,6.5730394]
["bitfinex","ETHUSD",1744737506436,6.16764,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737506799,8.9301902,1621.5,1621.2,6.5728594]
["bitfinex","ETHUSD",1744737507001,8.9301902,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744737507002,2.7630302,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744737508033,8.9301702,1621.5,1621.2,12.7410194]
["bitfinex","ETHUSD",1744737508813,15.0974902,1621.5,1621.2,6.5728594]
["bitfinex","ETHUSD",1744737509002,8.9301702,1621.5,1621.2,6.5728594]
["bitfinex","ETHUSD",1744737509202,2.7630302,1621.5,1621.3,6.16778]
["bitfinex","ETHUSD",1744737509856,8.9302902,1621.5,1621.2,6.5728594]
["bitfinex","ETHUSD",1744737510144,0.89302902,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737510317,13.10402,1621.5,1621.2,6.5730494]
["bitfinex","ETHUSD",1744737511235,6.16761,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737511453,6.93674,1621.5,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737511622,6.93674,1621.5,1621.2,6.5729894]
["bitfinex","ETHUSD",1744737511822,6.93674,1621.5,1621.2,12.7412294]
["bitfinex","ETHUSD",1744737512097,0.7695,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744737512212,5.789,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744737512613,11.95577,1621.6,1621.3,12.33549]
["bitfinex","ETHUSD",1744737512959,5.789,1621.6,1621.4,6.16731]
["bitfinex","ETHUSD",1744737513313,5.789,1621.6,1621.3,6.16776]
["bitfinex","ETHUSD",1744737513515,5.789,1621.6,1621.4,6.16746]
["bitfinex","ETHUSD",1744737513714,5.789,1621.6,1621.4,12.33484]
["bitfinex","ETHUSD",1744737513919,5.789,1621.6,1621.4,6.16738]
["bitfinex","ETHUSD",1744737514651,13.844038,1621.6,1621.2,1.1973994]
["bitfinex","ETHUSD",1744737514854,13.844038,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744737515213,13.844038,1621.6,1621.3,12.33558]
["bitfinex","ETHUSD",1744737515410,5.789,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744737515725,6.16602,1621.8,1621.5,12.33424]
["bitfinex","ETHUSD",1744737515925,6.16602,1621.8,1621.5,12.33415]
["bitfinex","ETHUSD",1744737516306,12.3109796,1621.8,1621.5,12.33415]
["bitfinex","ETHUSD",1744737516965,60.82428,1621.9,1621.6,6.95317]
["bitfinex","ETHUSD",1744737516966,53.886,1621.9,1621.6,6.95317]
["bitfinex","ETHUSD",1744737517183,5.79,1621.9,1621.6,13.1198]
["bitfinex","ETHUSD",1744737517383,6.553,1622.3,1621.7,6.2278421]
["bitfinex","ETHUSD",1744737517679,6.553,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744737517680,12.7171,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744737517884,6.553,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744737518032,5.79,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744737518733,5.79,1622.3,1622.0,6.16489]
["bitfinex","ETHUSD",1744737518939,5.79,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744737519878,6.96877,1622.2,1621.9,6.16551]
["bitfinex","ETHUSD",1744737520076,0.8042,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744737520634,0.8042,1622.2,1621.9,12.33096]
["bitfinex","ETHUSD",1744737520896,5.79,1622.3,1621.9,7.481116]
["bitfinex","ETHUSD",1744737521041,18.11584,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744737521242,11.95235,1622.5,1622.2,12.32892]
["bitfinex","ETHUSD",1744737521472,11.95235,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744737522035,18.11583,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744737522236,24.2607896,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744737522632,6.16427,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744737523135,6.98085,1622.4,1622.0,0.8306]
["bitfinex","ETHUSD",1744737523331,11.95243,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744737523552,11.95243,1622.5,1622.2,12.3287]
["bitfinex","ETHUSD",1744737523780,5.789,1622.5,1622.3,6.16405]
["bitfinex","ETHUSD",1744737524083,5.789,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744737524385,18.039411,1622.5,1622.1,6.16472]
["bitfinex","ETHUSD",1744737524683,6.16375,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744737524892,6.16375,1622.4,1622.0,6.99576]
["bitfinex","ETHUSD",1744737525092,6.16375,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744737526094,6.9866,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744737526387,6.9866,1622.3,1622.0,12.33022]
["bitfinex","ETHUSD",1744737526569,8.67970692,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744737526966,6.5645,1622.5,1622.1,0.8252]
["bitfinex","ETHUSD",1744737527152,5.789,1622.5,1622.3,6.16405]
["bitfinex","ETHUSD",1744737527350,5.789,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744737530091,5.789,1622.5,1622.3,6.1639]
["bitfinex","ETHUSD",1744737530289,5.789,1622.5,1622.3,12.32783]
["bitfinex","ETHUSD",1744737531259,5.789,1622.5,1622.3,6.1639]
["bitfinex","ETHUSD",1744737531772,17.957668,1622.5,1622.1,6.98992]
["bitfinex","ETHUSD",1744737531959,17.957668,1622.5,1622.1,6.9899]
["bitfinex","ETHUSD",1744737532394,17.957668,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744737532980,17.957668,1622.5,1622.2,12.32871]
["bitfinex","ETHUSD",1744737533181,17.957668,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744737533496,17.957668,1622.5,1622.2,12.32869]
["bitfinex","ETHUSD",1744737533699,5.789,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1744737534200,5.789,1622.5,1622.3,6.16391]
["bitfinex","ETHUSD",1744737534691,11.95234,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744737535073,11.95234,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744737535597,11.95234,1622.5,1622.2,12.3287]
["bitfinex","ETHUSD",1744737535793,5.789,1622.5,1622.3,6.16393]
["bitfinex","ETHUSD",1744737535999,18.0973996,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744737536291,18.0973996,1622.5,1622.2,12.32872]
["bitfinex","ETHUSD",1744737536497,11.95244,1622.5,1622.2,12.32872]
["bitfinex","ETHUSD",1744737536883,11.95244,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744737537090,11.95244,1622.5,1622.2,12.32872]
["bitfinex","ETHUSD",1744737538919,0.7932,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744737539279,6.9572,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744737539708,13.12122,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744737539881,13.12122,1622.4,1622.0,12.3303]
["bitfinex","ETHUSD",1744737540077,13.12105,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744737540300,8.848045,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744737540506,15.011925,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744737540677,6.16419,1622.3,1622.0,12.33026]
["bitfinex","ETHUSD",1744737540876,6.16419,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744737541289,6.16459,1622.2,1621.9,12.33098]
["bitfinex","ETHUSD",1744737541609,6.16408,1622.3,1622.0,6.16509]
["bitfinex","ETHUSD",1744737541785,6.16408,1622.3,1622.0,12.33018]
["bitfinex","ETHUSD",1744737541984,12.32838,1622.3,1622.0,6.16509]
["bitfinex","ETHUSD",1744737542180,13.8295915,1622.3,1622.0,6.16509]
["bitfinex","ETHUSD",1744737543009,7.6652915,1622.3,1621.8,6.16598]
["bitfinex","ETHUSD",1744737543207,6.16408,1622.3,1622.0,6.16493]
["bitfinex","ETHUSD",1744737543421,12.26302,1622.6,1622.2,6.16435]
["bitfinex","ETHUSD",1744737543629,12.26302,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744737543630,5.754,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744737543781,5.754,1622.6,1622.4,6.99315]
["bitfinex","ETHUSD",1744737543978,5.754,1622.6,1622.4,0.8296]
["bitfinex","ETHUSD",1744737543979,11.91697,1622.6,1622.4,0.8296]
["bitfinex","ETHUSD",1744737544292,5.754,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744737544803,5.754,1622.9,1622.7,6.16243]
["bitfinex","ETHUSD",1744737545317,5.754,1622.9,1622.7,12.32487]
["bitfinex","ETHUSD",1744737545517,5.754,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744737545714,5.754,1622.9,1622.7,6.16243]
["bitfinex","ETHUSD",1744737545902,5.754,1622.9,1622.7,6.16255]
["bitfinex","ETHUSD",1744737546108,5.754,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744737548021,5.753,1623.2,1623.0,6.16112]
["bitfinex","ETHUSD",1744737548517,5.753,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744737548689,11.9126,1623.5,1623.2,6.16053]
["bitfinex","ETHUSD",1744737548894,11.9126,1623.5,1623.1,13.10813]
["bitfinex","ETHUSD",1744737549093,11.9126,1623.5,1623.1,6.94713]
["bitfinex","ETHUSD",1744737549285,6.16012,1623.4,1623.1,6.94713]
["bitfinex","ETHUSD",1744737549488,12.32028,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744737549931,12.32028,1623.4,1623.0,12.32268]
["bitfinex","ETHUSD",1744737550427,6.96115,1623.3,1622.9,6.94794]
["bitfinex","ETHUSD",1744737550628,6.16069,1623.2,1622.9,6.16174]
["bitfinex","ETHUSD",1744737550830,6.16109,1623.1,1622.8,12.3241]
["bitfinex","ETHUSD",1744737551012,6.16069,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744737551212,6.16069,1623.2,1622.9,12.32345]
["bitfinex","ETHUSD",1744737551818,6.16069,1623.2,1622.9,12.32334]
["bitfinex","ETHUSD",1744737552025,13.12149,1623.3,1622.9,12.32334]
["bitfinex","ETHUSD",1744737552833,6.96105,1623.3,1623.0,12.3227]
["bitfinex","ETHUSD",1744737553003,12.32005,1623.4,1623.0,12.3227]
["bitfinex","ETHUSD",1744737553203,12.32005,1623.4,1623.0,13.1468]
["bitfinex","ETHUSD",1744737554134,6.15997,1623.4,1623.1,6.16095]
["bitfinex","ETHUSD",1744737555033,6.9251,1623.3,1623.0,6.16123]
["bitfinex","ETHUSD",1744737555337,6.16002,1623.4,1623.1,6.16101]
["bitfinex","ETHUSD",1744737555835,13.94643,1623.5,1623.1,6.16091]
["bitfinex","ETHUSD",1744737556049,6.5167,1623.5,1623.2,6.16045]
["bitfinex","ETHUSD",1744737556252,5.752,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744737556452,5.752,1623.5,1623.3,6.1601]
["bitfinex","ETHUSD",1744737556623,18.07147,1623.5,1623.2,6.98466]
["bitfinex","ETHUSD",1744737556817,5.752,1623.5,1623.3,6.16028]
["bitfinex","ETHUSD",1744737557244,11.91157,1623.5,1623.2,8.3608331]
["bitfinex","ETHUSD",1744737557457,18.07125,1623.5,1623.2,6.16056]
["bitfinex","ETHUSD",1744737557664,5.752,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744737557977,5.752,1623.5,1623.2,12.32102]
["bitfinex","ETHUSD",1744737558176,11.91154,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744737558347,11.91154,1623.5,1623.1,6.16089]
["bitfinex","ETHUSD",1744737558546,5.752,1623.5,1623.0,0.811]
["bitfinex","ETHUSD",1744737558870,0.7869,1623.4,1623.1,6.16071]
["bitfinex","ETHUSD",1744737559075,0.7869,1623.4,1623.2,6.16065]
["bitfinex","ETHUSD",1744737559272,0.7869,1623.4,1623.2,12.32121]
["bitfinex","ETHUSD",1744737559426,0.7869,1623.4,1623.1,6.16095]
["bitfinex","ETHUSD",1744737559630,6.16077,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744737559875,6.16077,1623.2,1622.9,12.32329]
["bitfinex","ETHUSD",1744737560096,6.16077,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744737560235,6.16038,1623.3,1623.0,6.16141]
["bitfinex","ETHUSD",1744737560645,13.10697,1623.4,1623.0,6.16132]
["bitfinex","ETHUSD",1744737560945,13.10697,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744737560946,14.992907,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744737561148,8.832807,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744737561351,2.672797,1623.4,1623.1,6.16098]
["bitfinex","ETHUSD",1744737561550,6.94684,1623.4,1623.1,6.16098]
["bitfinex","ETHUSD",1744737561761,6.16029,1623.3,1622.9,6.16158]
["bitfinex","ETHUSD",1744737561965,12.32077,1623.3,1623.0,6.16137]
["bitfinex","ETHUSD",1744737562228,6.16067,1623.2,1622.8,6.1621]
["bitfinex","ETHUSD",1744737562464,6.16117,1623.1,1622.8,12.32416]
["bitfinex","ETHUSD",1744737562660,6.16067,1623.2,1622.8,12.32416]
["bitfinex","ETHUSD",1744737562661,12.32171,1623.2,1622.8,13.856576]
["bitfinex","ETHUSD",1744737563300,12.32171,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744737563515,6.16067,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744737563713,6.16029,1623.3,1622.7,6.16245]
["bitfinex","ETHUSD",1744737563993,6.16029,1623.3,1622.3,6.16376]
["bitfinex","ETHUSD",1744737563994,6.93174,1622.5,1622.2,6.16415]
["bitfinex","ETHUSD",1744737564193,6.16371,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744737564382,6.16371,1622.4,1622.1,6.16468]
["bitfinex","ETHUSD",1744737564761,6.16437,1622.3,1622.0,6.16498]
["bitfinex","ETHUSD",1744737564964,6.16451,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1744737565176,11.84351,1622.2,1621.8,6.16592]
["bitfinex","ETHUSD",1744737565375,0.8036,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744737565620,6.16533,1622.0,1621.7,6.16632]
["bitfinex","ETHUSD",1744737565820,6.16533,1622.0,1621.7,6.16621]
["bitfinex","ETHUSD",1744737566108,6.16533,1622.0,1621.6,9.16667]
["bitfinex","ETHUSD",1744737566109,8.233191,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744737566261,6.16528,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744737566458,13.7705471,1622.0,1621.6,6.1665]
["bitfinex","ETHUSD",1744737566995,1.4398471,1622.0,1621.5,0.7524]
["bitfinex","ETHUSD",1744737567163,2.068311,1622.1,1621.6,12.33329]
["bitfinex","ETHUSD",1744737567369,12.33093,1622.0,1621.6,6.16661]
["bitfinex","ETHUSD",1744737567572,12.33093,1622.0,1621.6,12.33318]
["bitfinex","ETHUSD",1744737567800,12.33152,1621.9,1621.5,13.08652]
["bitfinex","ETHUSD",1744737568010,12.33152,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744737568011,1.233152,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744737568302,12.33088,1622.0,1621.6,12.33335]
["bitfinex","ETHUSD",1744737568981,12.33088,1622.0,1621.6,6.16663]
["bitfinex","ETHUSD",1744737569305,8.233231,1622.1,1621.7,6.16604]
["bitfinex","ETHUSD",1744737569623,6.9608,1622.3,1621.9,6.16525]
["bitfinex","ETHUSD",1744737570026,13.12523,1622.3,1621.9,6.16525]
["bitfinex","ETHUSD",1744737570375,6.16454,1622.2,1621.8,12.3318]
["bitfinex","ETHUSD",1744737570579,12.82933,1622.2,1621.8,6.1659]
["bitfinex","ETHUSD",1744737570775,6.66454,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744737571007,0.5,1622.2,1621.9,12.33096]
["bitfinex","ETHUSD",1744737571199,0.5,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744737571513,6.66453,1622.2,1621.9,6.16542]
["bitfinex","ETHUSD",1744737572430,12.8293,1622.2,1621.8,6.1659]
["bitfinex","ETHUSD",1744737572592,6.16488,1622.1,1621.8,6.1659]
["bitfinex","ETHUSD",1744737573221,6.66453,1622.2,1621.8,6.16582]
["bitfinex","ETHUSD",1744737573420,6.66453,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744737573590,0.5,1622.2,1622.0,6.16501]
["bitfinex","ETHUSD",1744737573795,0.5,1622.2,1622.0,12.3301]
["bitfinex","ETHUSD",1744737574003,0.5,1622.2,1622.0,6.16501]
["bitfinex","ETHUSD",1744737575123,0.5,1622.2,1622.0,7.398064]
["bitfinex","ETHUSD",1744737575318,0.5,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744737575517,5.682,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744737576025,18.00989,1622.4,1622.0,12.33007]
["bitfinex","ETHUSD",1744737576195,18.00989,1622.4,1622.0,12.33012]
["bitfinex","ETHUSD",1744737576396,11.84588,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744737576594,18.00978,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744737576795,19.886038,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744737577409,13.722138,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744737577603,13.722138,1622.4,1622.0,12.33034]
["bitfinex","ETHUSD",1744737577822,19.886018,1622.4,1622.0,12.33034]
["bitfinex","ETHUSD",1744737578136,13.722138,1622.4,1622.0,12.33034]
["bitfinex","ETHUSD",1744737578595,13.722138,1622.4,1622.0,6.16517]
["bitfinex","ETHUSD",1744737579730,6.16429,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1744737579897,6.16429,1622.3,1621.9,6.16558]
["bitfinex","ETHUSD",1744737579898,6.16451,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744737580505,6.16528,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744737580712,11.84728,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744737580913,11.84728,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744737581230,5.682,1622.0,1621.6,3.0]
["bitfinex","ETHUSD",1744737581449,5.682,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744737582918,5.682,1622.0,1621.8,12.33156]
["bitfinex","ETHUSD",1744737583499,5.682,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744737584310,5.682,1622.0,1621.9,6.9905]
["bitfinex","ETHUSD",1744737585737,12.65,1622.3,1622.0,6.16509]
["bitfinex","ETHUSD",1744737585909,6.968,1622.3,1622.0,12.33018]
["bitfinex","ETHUSD",1744737586109,6.4858,1622.3,1622.1,6.16481]
["bitfinex","ETHUSD",1744737587144,14.7189808,1622.3,1621.9,6.99044]
["bitfinex","ETHUSD",1744737587451,14.7189808,1622.3,1622.0,12.3304]
["bitfinex","ETHUSD",1744737587655,6.4858,1622.3,1622.1,6.16482]
["bitfinex","ETHUSD",1744737587857,12.64991,1622.3,1622.0,12.3304]
["bitfinex","ETHUSD",1744737588039,12.64991,1622.3,1622.0,6.1652]
["bitfinex","ETHUSD",1744737588350,6.4858,1622.3,1622.1,6.16479]
["bitfinex","ETHUSD",1744737588552,12.64989,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744737588741,18.81421,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744737588917,14.531259,1622.3,1621.9,6.16548]
["bitfinex","ETHUSD",1744737589125,14.531259,1622.3,1621.8,7.20719758]
["bitfinex","ETHUSD",1744737589126,6.1649,1622.1,1621.8,7.20719758]
["bitfinex","ETHUSD",1744737589326,6.1649,1622.1,1621.8,13.37307758]
["bitfinex","ETHUSD",1744737589751,6.16446,1622.2,1621.7,6.16626]
["bitfinex","ETHUSD",1744737589931,6.16545,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744737590252,6.16522,1622.0,1621.5,6.9711]
["bitfinex","ETHUSD",1744737590458,6.94205,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744737590662,0.7759,1621.8,1621.6,6.1666]
["bitfinex","ETHUSD",1744737590848,0.7759,1621.8,1621.5,12.3341]
["bitfinex","ETHUSD",1744737591255,0.7759,1621.8,1621.6,6.16672]
["bitfinex","ETHUSD",1744737591429,0.7759,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744737592359,5.682,1621.9,1621.7,12.33272]
["bitfinex","ETHUSD",1744737592558,5.682,1621.9,1621.7,6.16636]
["bitfinex","ETHUSD",1744737592753,5.682,1621.9,1621.7,6.16626]
["bitfinex","ETHUSD",1744737592929,5.682,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744737593129,11.84762,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744737593329,5.682,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744737593525,5.682,1621.9,1621.7,6.16632]
["bitfinex","ETHUSD",1744737595228,7.561156,1621.9,1621.4,6.1674]
["bitfinex","ETHUSD",1744737595533,6.1661,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744737595733,0.8074,1621.7,1621.5,6.16704]
["bitfinex","ETHUSD",1744737596162,6.97381,1621.7,1621.4,12.3348]
["bitfinex","ETHUSD",1744737596363,0.8074,1621.7,1621.4,12.3348]
["bitfinex","ETHUSD",1744737596548,0.8074,1621.7,1621.4,12.33478]
["bitfinex","ETHUSD",1744737596549,6.97387,1621.7,1621.4,12.33478]
["bitfinex","ETHUSD",1744737596736,2.121392,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744737597064,2.121392,1621.7,1621.5,6.16709]
["bitfinex","ETHUSD",1744737597461,2.121392,1621.7,1621.5,12.33412]
["bitfinex","ETHUSD",1744737597765,0.8074,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744737598431,0.8074,1621.7,1621.5,6.16703]
["bitfinex","ETHUSD",1744737598631,0.8074,1621.7,1621.5,12.33406]
["bitfinex","ETHUSD",1744737600074,0.8074,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744737600272,6.4577,1621.9,1621.4,12.33466]
["bitfinex","ETHUSD",1744737600575,0.64577,1621.8,1621.5,6.16703]
["bitfinex","ETHUSD",1744737600775,0.64577,1621.8,1621.6,6.16673]
["bitfinex","ETHUSD",1744737600939,62.1154865,1622.4,1621.8,0.8267]
["bitfinex","ETHUSD",1744737600940,0.7757,1622.4,1621.8,0.8267]
["bitfinex","ETHUSD",1744737601145,0.7757,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744737601373,0.7757,1622.4,1622.2,6.16431]
["bitfinex","ETHUSD",1744737601638,0.7757,1622.4,1621.9,6.16554]
["bitfinex","ETHUSD",1744737601841,0.7885,1622.2,1621.7,6.16621]
["bitfinex","ETHUSD",1744737602040,11.82393,1622.1,1621.8,6.16594]
["bitfinex","ETHUSD",1744737602240,13.085173,1622.1,1621.8,6.16594]
["bitfinex","ETHUSD",1744737602483,6.920243,1622.1,1621.8,6.16582]
["bitfinex","ETHUSD",1744737602657,13.085083,1622.1,1621.7,6.16634]
["bitfinex","ETHUSD",1744737602862,19.250253,1622.1,1621.7,12.33259]
["bitfinex","ETHUSD",1744737603253,5.659,1622.1,1621.8,12.33177]
["bitfinex","ETHUSD",1744737603485,6.159,1622.1,1621.8,12.33168]
["bitfinex","ETHUSD",1744737603684,12.32397,1622.1,1621.8,6.16582]
["bitfinex","ETHUSD",1744737604379,6.159,1622.1,1621.8,12.33165]
["bitfinex","ETHUSD",1744737604682,6.159,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744737604879,0.5,1622.1,1622.0,7.398265]
["bitfinex","ETHUSD",1744737605086,6.4189,1622.4,1622.2,6.16435]
["bitfinex","ETHUSD",1744737605280,6.4189,1622.4,1622.2,6.16432]
["bitfinex","ETHUSD",1744737605455,5.659,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744737605656,11.82282,1622.4,1622.0,6.16511]
["bitfinex","ETHUSD",1744737605986,1.182282,1622.3,1622.1,6.1648]
["bitfinex","ETHUSD",1744737606285,5.659,1622.4,1622.2,6.16424]
["bitfinex","ETHUSD",1744737607085,11.82271,1622.4,1622.0,6.1651]
["bitfinex","ETHUSD",1744737607259,0.8177,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744737607669,6.98194,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744737608070,0.8177,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744737608267,2.081754,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744737608607,6.16485,1622.1,1621.8,6.16573]
["bitfinex","ETHUSD",1744737608772,0.8031,1622.0,1621.8,6.16573]
["bitfinex","ETHUSD",1744737609517,0.8031,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744737609665,6.16456,1622.2,1622.0,6.16513]
["bitfinex","ETHUSD",1744737609666,0.7772,1622.2,1622.0,6.16513]
["bitfinex","ETHUSD",1744737609866,0.7772,1622.2,1622.0,12.33021]
["bitfinex","ETHUSD",1744737610094,0.7772,1622.2,1622.0,6.16508]
["bitfinex","ETHUSD",1744737610260,0.7772,1622.2,1621.9,6.16554]
["bitfinex","ETHUSD",1744737610460,7.635804,1622.2,1621.8,12.33182]
["bitfinex","ETHUSD",1744737610659,6.1652,1622.1,1621.7,9.16625]
["bitfinex","ETHUSD",1744737610890,0.8235,1622.0,1621.7,9.16625]
["bitfinex","ETHUSD",1744737611093,6.4815,1622.0,1621.7,9.16625]
["bitfinex","ETHUSD",1744737611598,6.4815,1622.0,1621.8,6.16594]
["bitfinex","ETHUSD",1744737613716,5.658,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744737614070,5.658,1622.0,1621.8,6.16584]
["bitfinex","ETHUSD",1744737614505,5.658,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744737614872,0.7836,1622.2,1622.0,6.1652]
["bitfinex","ETHUSD",1744737615084,5.658,1622.3,1622.0,12.33031]
["bitfinex","ETHUSD",1744737615273,13.702459,1622.3,1621.9,6.16553]
["bitfinex","ETHUSD",1744737616007,6.1645,1622.2,1621.9,6.16553]
["bitfinex","ETHUSD",1744737616707,6.1645,1622.2,1621.9,12.331]
["bitfinex","ETHUSD",1744737617221,13.702459,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744737617515,19.866739,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744737617987,12.32919,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744737618316,13.702429,1622.3,1622.0,6.1652]
["bitfinex","ETHUSD",1744737618725,6.16459,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744737618919,6.66459,1622.2,1621.9,12.33096]
["bitfinex","ETHUSD",1744737619598,0.5,1622.2,1622.0,6.16519]
["bitfinex","ETHUSD",1744737619796,0.5,1622.2,1622.0,12.33029]
["bitfinex","ETHUSD",1744737619990,0.5,1622.2,1622.0,12.3302]
["bitfinex","ETHUSD",1744737621250,21.17443497,1622.7,1622.3,6.16385]
["bitfinex","ETHUSD",1744737621251,0.7701,1622.6,1622.3,6.16385]
["bitfinex","ETHUSD",1744737621434,6.16336,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744737621724,6.16391,1622.4,1622.0,6.1652]
["bitfinex","ETHUSD",1744737621897,6.16411,1622.3,1622.0,6.1652]
["bitfinex","ETHUSD",1744737622102,6.98581,1622.3,1622.0,12.33032]
["bitfinex","ETHUSD",1744737622828,0.8217,1622.3,1622.1,6.16476]
["bitfinex","ETHUSD",1744737624031,6.98585,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744737624231,6.98585,1622.3,1621.9,6.1655]
["bitfinex","ETHUSD",1744737624439,6.16448,1622.2,1621.9,12.331]
["bitfinex","ETHUSD",1744737624635,6.98585,1622.3,1621.8,0.7726]
["bitfinex","ETHUSD",1744737624636,6.98585,1622.3,1621.8,3.7726]
["bitfinex","ETHUSD",1744737624943,12.60085,1622.3,1622.0,6.16503]
["bitfinex","ETHUSD",1744737626137,5.615,1622.3,1622.0,6.16503]
["bitfinex","ETHUSD",1744737626346,5.615,1622.3,1622.1,12.32968]
["bitfinex","ETHUSD",1744737627424,5.615,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744737627846,5.615,1622.3,1622.1,6.16475]
["bitfinex","ETHUSD",1744737628215,5.615,1622.3,1622.1,12.32949]
["bitfinex","ETHUSD",1744737628764,5.615,1622.3,1622.1,6.16474]
["bitfinex","ETHUSD",1744737629331,5.615,1622.3,1622.1,12.32947]
["bitfinex","ETHUSD",1744737629732,11.77768,1622.7,1622.1,7.4592473]
["bitfinex","ETHUSD",1744737629940,11.77768,1622.7,1622.5,6.16301]
["bitfinex","ETHUSD",1744737629941,5.615,1622.7,1622.5,6.16301]
["bitfinex","ETHUSD",1744737630142,5.615,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744737630457,6.94231,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1744737630658,13.1062,1622.4,1622.1,6.92014]
["bitfinex","ETHUSD",1744737630965,17.94076,1622.7,1622.2,6.16425]
["bitfinex","ETHUSD",1744737630966,12.32709,1622.5,1622.2,6.16425]
["bitfinex","ETHUSD",1744737631147,6.16343,1622.5,1622.2,12.32859]
["bitfinex","ETHUSD",1744737631464,12.32694,1622.5,1622.2,6.16425]
["bitfinex","ETHUSD",1744737631756,11.77766,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744737632052,11.77766,1622.7,1622.5,0.2976136]
["bitfinex","ETHUSD",1744737632053,12.32633,1622.6,1622.5,0.2976136]
["bitfinex","ETHUSD",1744737632224,14.120463,1622.6,1622.5,0.2976136]
["bitfinex","ETHUSD",1744737632427,14.120463,1622.6,1622.2,12.32872]
["bitfinex","ETHUSD",1744737632636,14.120463,1622.6,1622.3,0.29871268]
["bitfinex","ETHUSD",1744737632866,7.957193,1622.6,1622.3,6.46259268]
["bitfinex","ETHUSD",1744737633067,14.120473,1622.6,1622.3,6.46259268]
["bitfinex","ETHUSD",1744737633569,14.120293,1622.6,1622.3,6.46259268]
["bitfinex","ETHUSD",1744737634571,6.16333,1622.5,1622.3,0.29871268]
["bitfinex","ETHUSD",1744737634773,12.32699,1622.5,1622.3,0.29871268]
["bitfinex","ETHUSD",1744737634977,13.09839,1622.5,1622.1,13.54134848]
["bitfinex","ETHUSD",1744737635147,13.09839,1622.5,1622.2,0.29917413]
["bitfinex","ETHUSD",1744737635471,0.7714,1622.5,1622.2,6.46338413]
["bitfinex","ETHUSD",1744737635670,0.7714,1622.5,1622.3,6.16406]
["bitfinex","ETHUSD",1744737635871,6.93476,1622.5,1622.2,12.62772413]
["bitfinex","ETHUSD",1744737636074,6.93476,1622.5,1622.4,0.29842764]
["bitfinex","ETHUSD",1744737636237,6.93476,1622.5,1622.3,0.29888905]
["bitfinex","ETHUSD",1744737636637,6.37,1622.7,1622.3,1.56163296]
["bitfinex","ETHUSD",1744737636832,13.07904,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744737637062,5.615,1623.0,1622.7,6.46035173]
["bitfinex","ETHUSD",1744737637336,5.615,1623.0,1622.8,6.16214]
["bitfinex","ETHUSD",1744737637575,5.615,1623.0,1622.9,0.29700735]
["bitfinex","ETHUSD",1744737637878,5.615,1623.0,1622.8,12.3242]
["bitfinex","ETHUSD",1744737637879,6.91616,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744737638080,6.91616,1623.1,1622.9,0.29837381]
["bitfinex","ETHUSD",1744737638451,13.07741,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744737638669,13.07741,1623.1,1623.0,0.29782444]
["bitfinex","ETHUSD",1744737638869,13.07741,1623.1,1622.9,0.29828565]
["bitfinex","ETHUSD",1744737639053,6.16217,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1744737639254,8.63408468,1623.1,1622.6,9.16278]
["bitfinex","ETHUSD",1744737639255,12.32313,1623.0,1622.6,9.16278]
["bitfinex","ETHUSD",1744737639443,6.91616,1623.1,1622.7,6.16255]
["bitfinex","ETHUSD",1744737639646,6.16179,1623.0,1622.6,15.32572]
["bitfinex","ETHUSD",1744737639843,6.16183,1622.9,1622.6,15.70262]
["bitfinex","ETHUSD",1744737640083,6.16179,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744737640278,6.16162,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744737640479,12.32325,1623.0,1622.6,15.7026]
["bitfinex","ETHUSD",1744737640659,6.16162,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744737640985,13.07733,1623.1,1622.7,13.895208]
["bitfinex","ETHUSD",1744737641385,6.91613,1623.1,1622.8,12.32422]
["bitfinex","ETHUSD",1744737641583,4.1029368,1623.2,1622.8,0.7905]
["bitfinex","ETHUSD",1744737641786,6.92216,1623.3,1622.8,0.7905]
["bitfinex","ETHUSD",1744737641787,0.7618,1623.3,1622.8,11.95240986]
["bitfinex","ETHUSD",1744737642085,11.77402,1623.4,1623.1,12.32178]
["bitfinex","ETHUSD",1744737642287,5.614,1623.4,1623.1,6.16094]
["bitfinex","ETHUSD",1744737642780,11.77399,1623.4,1623.1,12.32188]
["bitfinex","ETHUSD",1744737642978,11.77399,1623.4,1623.1,13.554068]
["bitfinex","ETHUSD",1744737643479,5.614,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744737643684,4.9304368,1623.7,1623.3,12.32044]
["bitfinex","ETHUSD",1744737643685,17.2482368,1623.7,1623.3,12.32044]
["bitfinex","ETHUSD",1744737643853,4.9304368,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744737644255,11.0893568,1623.7,1623.3,6.16016]
["bitfinex","ETHUSD",1744737644573,11.0893568,1623.7,1623.4,7.06233157]
["bitfinex","ETHUSD",1744737645172,11.0893568,1623.7,1623.4,0.90253157]
["bitfinex","ETHUSD",1744737645371,6.15953,1623.5,1623.4,0.28651557]
["bitfinex","ETHUSD",1744737645572,6.15953,1623.5,1623.2,15.32109]
["bitfinex","ETHUSD",1744737645883,6.15953,1623.5,1623.3,0.28803321]
["bitfinex","ETHUSD",1744737646180,6.15991,1623.4,1623.3,0.28803321]
["bitfinex","ETHUSD",1744737646388,6.15991,1623.4,1623.0,14.16111986]
["bitfinex","ETHUSD",1744737646389,13.11524,1623.4,1623.0,6.16132]
["bitfinex","ETHUSD",1744737646596,13.11524,1623.4,1623.1,0.28895492]
["bitfinex","ETHUSD",1744737646880,12.31858,1623.6,1623.2,6.16052]
["bitfinex","ETHUSD",1744737647184,12.31874,1623.6,1623.3,0.28803321]
["bitfinex","ETHUSD",1744737647391,6.15991,1623.4,1623.3,0.28803321]
["bitfinex","ETHUSD",1744737647555,12.31958,1623.5,1623.1,12.32186]
["bitfinex","ETHUSD",1744737647752,12.31958,1623.5,1623.2,1.52068004]
["bitfinex","ETHUSD",1744737648364,6.15995,1623.4,1623.2,1.52068004]
["bitfinex","ETHUSD",1744737648863,6.1597,1623.5,1623.2,7.68134004]
["bitfinex","ETHUSD",1744737649063,12.31937,1623.5,1623.2,7.68134004]
["bitfinex","ETHUSD",1744737649264,6.15967,1623.5,1623.2,7.68134004]
["bitfinex","ETHUSD",1744737649466,6.15915,1623.6,1623.2,0.28849404]
["bitfinex","ETHUSD",1744737649801,6.15915,1623.6,1623.0,7.33280302]
["bitfinex","ETHUSD",1744737649802,6.16126,1623.1,1622.9,0.8241]
["bitfinex","ETHUSD",1744737650001,6.16067,1623.2,1623.0,0.25940571]
["bitfinex","ETHUSD",1744737650164,6.16179,1623.0,1622.6,12.79758481]
["bitfinex","ETHUSD",1744737650367,6.97496,1623.1,1622.7,6.42460968]
["bitfinex","ETHUSD",1744737650699,6.16154,1623.0,1622.7,7.11425513]
["bitfinex","ETHUSD",1744737651069,12.32312,1623.0,1622.7,7.11425513]
["bitfinex","ETHUSD",1744737651317,6.16154,1623.0,1622.7,13.27670513]
["bitfinex","ETHUSD",1744737651465,0.8138,1623.1,1622.7,0.26206968]
["bitfinex","ETHUSD",1744737651654,12.32408,1622.9,1622.7,0.26206968]
["bitfinex","ETHUSD",1744737651855,12.3231,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1744737652098,12.3231,1623.0,1622.8,0.26245527]
["bitfinex","ETHUSD",1744737652653,6.16147,1623.0,1622.8,0.26245527]
["bitfinex","ETHUSD",1744737652803,12.32309,1623.0,1622.8,0.26245527]
["bitfinex","ETHUSD",1744737653142,12.32306,1623.0,1622.8,0.26245527]
["bitfinex","ETHUSD",1744737653543,6.16147,1623.0,1622.8,0.26245527]
["bitfinex","ETHUSD",1744737653990,6.16112,1623.1,1622.8,1.02535527]
["bitfinex","ETHUSD",1744737654191,6.16112,1623.1,1622.8,7.18719527]
["bitfinex","ETHUSD",1744737654503,6.16114,1623.1,1622.8,13.34924527]
["bitfinex","ETHUSD",1744737654696,6.98574,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744737655037,13.14661,1623.2,1623.0,0.26231169]
["bitfinex","ETHUSD",1744737655261,13.14664,1623.2,1623.0,0.26231169]
["bitfinex","ETHUSD",1744737656125,6.98574,1623.2,1623.0,0.26231169]
["bitfinex","ETHUSD",1744737656866,0.5,1623.1,1623.0,0.26231169]
["bitfinex","ETHUSD",1744737660069,12.32166,1623.2,1623.0,0.26231169]
["bitfinex","ETHUSD",1744737660224,6.16104,1623.1,1623.0,0.26231169]
["bitfinex","ETHUSD",1744737660425,6.16104,1623.1,1622.8,13.08708]
["bitfinex","ETHUSD",1744737660642,6.16104,1623.1,1622.9,0.26254424]
["bitfinex","ETHUSD",1744737660866,6.16104,1623.1,1622.8,13.08708]
["bitfinex","ETHUSD",1744737661160,6.96754,1623.1,1622.9,0.26351515]
["bitfinex","ETHUSD",1744737661369,6.16142,1623.0,1622.9,0.26351515]
["bitfinex","ETHUSD",1744737661671,13.825504,1623.1,1622.9,0.2630582]
["bitfinex","ETHUSD",1744737661954,6.96754,1623.1,1622.9,0.2630582]
["bitfinex","ETHUSD",1744737662130,6.16104,1623.1,1622.8,12.32425]
["bitfinex","ETHUSD",1744737662318,12.57179,1623.3,1623.0,6.42396716]
["bitfinex","ETHUSD",1744737662515,6.16115,1623.1,1622.9,0.26334379]
["bitfinex","ETHUSD",1744737662743,6.16115,1623.1,1622.7,6.97089]
["bitfinex","ETHUSD",1744737662937,6.16145,1623.0,1622.7,13.13338]
["bitfinex","ETHUSD",1744737663141,6.16145,1623.0,1622.7,13.13333]
["bitfinex","ETHUSD",1744737663321,6.16115,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744737663649,6.16115,1623.1,1622.9,0.26334379]
["bitfinex","ETHUSD",1744737664039,6.16074,1623.2,1622.9,6.16178]
["bitfinex","ETHUSD",1744737664240,6.16088,1623.2,1623.0,0.26288275]
["bitfinex","ETHUSD",1744737664554,6.16104,1623.1,1623.0,0.26288275]
["bitfinex","ETHUSD",1744737664854,12.32224,1623.1,1622.8,6.859116]
["bitfinex","ETHUSD",1744737665042,12.32224,1623.1,1622.9,0.26322955]
["bitfinex","ETHUSD",1744737665239,6.16104,1623.1,1622.8,13.021176]
["bitfinex","ETHUSD",1744737665445,6.16104,1623.1,1622.9,0.26311532]
["bitfinex","ETHUSD",1744737665754,6.16104,1623.1,1622.8,13.021166]
["bitfinex","ETHUSD",1744737665927,6.16104,1623.1,1623.0,0.26265427]
["bitfinex","ETHUSD",1744737666123,6.16104,1623.1,1622.9,0.26311532]
["bitfinex","ETHUSD",1744737666326,6.16104,1623.1,1623.0,0.26265427]
["bitfinex","ETHUSD",1744737666554,6.16073,1623.2,1623.0,0.26265427]
["bitfinex","ETHUSD",1744737666755,11.77233,1623.3,1623.0,12.96481543]
["bitfinex","ETHUSD",1744737667059,6.15961,1623.5,1623.2,12.32122]
["bitfinex","ETHUSD",1744737667357,6.91261,1623.4,1623.3,0.25796946]
["bitfinex","ETHUSD",1744737667520,11.91240986,1623.4,1623.3,0.25796946]
["bitfinex","ETHUSD",1744737667721,6.16202,1622.9,1622.7,0.8053]
["bitfinex","ETHUSD",1744737667921,6.16067,1623.2,1622.5,0.8053]
["bitfinex","ETHUSD",1744737667922,6.91387,1623.0,1622.5,0.8053]
["bitfinex","ETHUSD",1744737668152,0.7524,1623.0,1622.8,0.24035977]
["bitfinex","ETHUSD",1744737668353,11.72911,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744737668553,17.8903,1623.1,1622.9,0.23996096]
["bitfinex","ETHUSD",1744737668862,17.8903,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744737669038,17.8903,1623.1,1622.9,0.23996096]
["bitfinex","ETHUSD",1744737669234,17.8903,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744737669440,11.72911,1623.1,1622.9,0.23996096]
["bitfinex","ETHUSD",1744737669641,6.16142,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744737669839,12.32318,1623.0,1622.8,0.24042202]
["bitfinex","ETHUSD",1744737671163,6.1618,1622.9,1622.8,0.24042202]
["bitfinex","ETHUSD",1744737671462,0.7524,1623.0,1622.5,13.13174]
["bitfinex","ETHUSD",1744737671662,6.16219,1622.8,1622.6,0.24134431]
["bitfinex","ETHUSD",1744737671826,6.16219,1622.8,1622.5,13.13174]
["bitfinex","ETHUSD",1744737672026,6.16219,1622.8,1622.6,0.24231301]
["bitfinex","ETHUSD",1744737673333,6.16256,1622.7,1622.6,0.24231301]
["bitfinex","ETHUSD",1744737673539,12.52926,1622.7,1622.6,0.24231301]
["bitfinex","ETHUSD",1744737673841,6.16413,1622.3,1622.1,0.8216]
["bitfinex","ETHUSD",1744737674048,12.32847,1622.3,1622.1,0.8216]
["bitfinex","ETHUSD",1744737674250,6.16459,1622.2,1621.9,6.98711]
["bitfinex","ETHUSD",1744737674461,6.16459,1622.2,1621.9,14.467909]
["bitfinex","ETHUSD",1744737674668,6.16459,1622.2,1621.9,8.302399]
["bitfinex","ETHUSD",1744737675773,6.16459,1622.2,1621.9,8.302379]
["bitfinex","ETHUSD",1744737675958,0.7987,1622.4,1622.0,6.16501]
["bitfinex","ETHUSD",1744737675959,13.12638,1622.4,1622.0,6.16501]
["bitfinex","ETHUSD",1744737676159,11.73209,1622.3,1622.0,6.16501]
["bitfinex","ETHUSD",1744737676354,5.568,1622.3,1622.0,6.16501]
["bitfinex","ETHUSD",1744737676569,6.16457,1622.2,1621.9,14.467939]
["bitfinex","ETHUSD",1744737676768,6.16457,1622.2,1621.9,2.136909]
["bitfinex","ETHUSD",1744737677074,6.16496,1622.1,1621.9,1.315309]
["bitfinex","ETHUSD",1744737677374,6.16457,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744737678072,6.16487,1622.1,1621.8,6.6327601]
["bitfinex","ETHUSD",1744737678276,12.32994,1622.1,1621.7,21.10060986]
["bitfinex","ETHUSD",1744737678440,13.10004,1622.1,1621.7,21.10060986]
["bitfinex","ETHUSD",1744737678639,6.16451,1622.2,1621.8,0.21119943]
["bitfinex","ETHUSD",1744737678840,12.32931,1622.2,1621.8,13.48677427]
["bitfinex","ETHUSD",1744737679352,6.16485,1622.1,1621.8,13.48669427]
["bitfinex","ETHUSD",1744737680272,6.16485,1622.1,1621.8,7.32081427]
["bitfinex","ETHUSD",1744737680473,18.66672,1622.3,1621.9,6.16545]
["bitfinex","ETHUSD",1744737680657,18.66672,1622.3,1622.0,0.2102762]
["bitfinex","ETHUSD",1744737680863,12.50229,1622.3,1622.0,0.2102762]
["bitfinex","ETHUSD",1744737681057,18.66655,1622.3,1622.0,0.2102762]
["bitfinex","ETHUSD",1744737681586,5.568,1622.3,1622.1,6.16474]
["bitfinex","ETHUSD",1744737681787,5.568,1622.3,1622.2,0.2093532]
["bitfinex","ETHUSD",1744737682785,6.96078,1622.5,1622.2,0.2093532]
["bitfinex","ETHUSD",1744737682989,13.12435,1622.5,1622.2,6.3737432]
["bitfinex","ETHUSD",1744737683490,13.12438,1622.5,1622.2,6.3736832]
["bitfinex","ETHUSD",1744737683656,6.96078,1622.5,1622.2,6.3736832]
["bitfinex","ETHUSD",1744737684592,13.12429,1622.5,1622.2,6.3736832]
["bitfinex","ETHUSD",1744737685492,6.96078,1622.5,1622.2,6.3736832]
["bitfinex","ETHUSD",1744737685686,11.73302,1622.6,1622.2,6.3736832]
["bitfinex","ETHUSD",1744737685889,6.16302,1622.6,1622.3,6.16398]
["bitfinex","ETHUSD",1744737686091,6.16302,1622.6,1622.3,12.32794]
["bitfinex","ETHUSD",1744737686278,6.16302,1622.6,1622.4,0.2102503]
["bitfinex","ETHUSD",1744737686591,6.16296,1622.6,1622.4,0.2102503]
["bitfinex","ETHUSD",1744737687590,6.16332,1622.5,1622.4,0.2102503]
["bitfinex","ETHUSD",1744737687784,6.16332,1622.5,1622.1,13.11276]
["bitfinex","ETHUSD",1744737687785,13.559588,1622.5,1622.1,13.11276]
["bitfinex","ETHUSD",1744737688097,6.16371,1622.4,1622.2,0.21051598]
["bitfinex","ETHUSD",1744737688512,6.16332,1622.5,1622.2,6.37496598]
["bitfinex","ETHUSD",1744737688713,6.3679,1622.7,1622.2,6.37496598]
["bitfinex","ETHUSD",1744737688895,6.16371,1622.4,1622.2,0.21051598]
["bitfinex","ETHUSD",1744737689404,6.1636,1622.5,1622.2,6.37490598]
["bitfinex","ETHUSD",1744737689594,6.1636,1622.5,1622.2,12.53924598]
["bitfinex","ETHUSD",1744737689915,6.1636,1622.5,1622.2,6.37485598]
["bitfinex","ETHUSD",1744737690240,6.3679,1622.7,1622.2,7.09077158]
["bitfinex","ETHUSD",1744737690364,12.53064,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744737690563,18.69346,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737691169,11.71074,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737691409,5.548,1622.7,1622.5,1.54252342]
["bitfinex","ETHUSD",1744737691594,11.7106,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737691769,5.548,1622.7,1622.5,6.37368311]
["bitfinex","ETHUSD",1744737692481,11.71057,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737692679,12.21057,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737692986,6.048,1622.7,1622.5,6.37366311]
["bitfinex","ETHUSD",1744737693181,12.21057,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737693388,18.3734,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737693567,12.21057,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737694098,18.37328,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737694295,12.21057,1622.7,1622.5,0.21042311]
["bitfinex","ETHUSD",1744737694496,6.048,1622.7,1622.5,7.08941342]
["bitfinex","ETHUSD",1744737694798,6.048,1622.7,1622.5,7.08935342]
["bitfinex","ETHUSD",1744737695362,6.048,1622.7,1622.5,13.25255342]
["bitfinex","ETHUSD",1744737695559,6.048,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744737695763,53.604,1623.0,1622.8,6.16213]
["bitfinex","ETHUSD",1744737695964,5.547,1623.0,1622.8,7.394594]
["bitfinex","ETHUSD",1744737696195,5.547,1623.0,1622.8,6.16206]
["bitfinex","ETHUSD",1744737696364,12.32162,1623.2,1622.9,7.13386009]
["bitfinex","ETHUSD",1744737696560,6.16078,1623.2,1622.9,13.29554009]
["bitfinex","ETHUSD",1744737696792,6.16078,1623.2,1622.9,13.29543009]
["bitfinex","ETHUSD",1744737697602,6.3459,1623.3,1622.9,0.97206009]
["bitfinex","ETHUSD",1744737697803,5.547,1623.3,1623.0,6.16111]
["bitfinex","ETHUSD",1744737698006,11.7073,1623.3,1623.0,12.32241]
["bitfinex","ETHUSD",1744737698308,5.547,1623.3,1623.1,6.36777963]
["bitfinex","ETHUSD",1744737698521,0.7933,1623.5,1623.1,0.20673963]
["bitfinex","ETHUSD",1744737698686,4.1029368,1623.7,1623.5,0.8327]
["bitfinex","ETHUSD",1744737698888,4.1029368,1623.7,1623.6,6.41897291]
["bitfinex","ETHUSD",1744737699297,4.1029368,1623.7,1623.6,8.19846195]
["bitfinex","ETHUSD",1744737699498,4.1029368,1623.7,1623.6,11.19846195]
["bitfinex","ETHUSD",1744737699810,6.15766,1624.0,1623.6,11.66449787]
["bitfinex","ETHUSD",1744737699811,6.15811,1623.9,1623.6,11.66449787]
["bitfinex","ETHUSD",1744737700015,6.15766,1624.0,1623.7,6.15872]
["bitfinex","ETHUSD",1744737700215,12.31559,1624.0,1623.6,15.51618967]
["bitfinex","ETHUSD",1744737700427,6.15801,1623.9,1623.8,0.1964388]
["bitfinex","ETHUSD",1744737700645,6.15839,1623.8,1623.5,6.99209]
["bitfinex","ETHUSD",1744737700940,6.15839,1623.8,1623.6,0.19735995]
["bitfinex","ETHUSD",1744737701102,7.39003,1623.8,1623.6,0.19735995]
["bitfinex","ETHUSD",1744737701442,6.15877,1623.7,1623.6,0.19735995]
["bitfinex","ETHUSD",1744737701654,6.1601,1623.4,1623.1,0.8085]
["bitfinex","ETHUSD",1744737701794,6.1603,1623.3,1623.0,6.16137]
["bitfinex","ETHUSD",1744737701996,12.32083,1623.3,1623.0,6.90649102]
["bitfinex","ETHUSD",1744737702210,6.1603,1623.3,1623.0,6.90649102]
["bitfinex","ETHUSD",1744737702408,6.91525,1623.4,1623.0,13.06779102]
["bitfinex","ETHUSD",1744737702635,6.3013,1623.4,1623.1,12.32187]
["bitfinex","ETHUSD",1744737702937,6.3013,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744737703143,6.3013,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744737703347,5.546,1623.4,1623.1,3.6906021]
["bitfinex","ETHUSD",1744737703496,5.546,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744737703839,5.546,1623.7,1623.5,6.15949]
["bitfinex","ETHUSD",1744737704067,5.546,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744737704196,6.3333,1624.0,1623.4,6.15981]
["bitfinex","ETHUSD",1744737704396,6.1588,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744737705337,6.15872,1623.8,1623.4,6.15975]
["bitfinex","ETHUSD",1744737705649,6.15872,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744737705846,6.15861,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744737706501,6.15856,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744737706697,6.15881,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744737706919,12.31786,1623.7,1623.4,6.854305]
["bitfinex","ETHUSD",1744737707119,6.15881,1623.7,1623.4,6.854305]
["bitfinex","ETHUSD",1744737707319,12.31777,1623.7,1623.4,6.854305]
["bitfinex","ETHUSD",1744737707646,6.15934,1623.6,1623.3,6.946]
["bitfinex","ETHUSD",1744737707870,6.15932,1623.6,1623.3,6.946]
["bitfinex","ETHUSD",1744737708204,12.31866,1623.6,1623.3,6.946]
["bitfinex","ETHUSD",1744737708405,6.15932,1623.6,1623.3,6.946]
["bitfinex","ETHUSD",1744737708647,6.15977,1623.5,1623.2,3.0]
["bitfinex","ETHUSD",1744737708824,6.93603,1623.5,1623.4,0.17342092]
["bitfinex","ETHUSD",1744737709117,6.1613,1623.1,1622.7,13.1505]
["bitfinex","ETHUSD",1744737709298,12.32263,1623.1,1622.7,13.1505]
["bitfinex","ETHUSD",1744737709519,6.16162,1623.0,1622.8,0.17814607]
["bitfinex","ETHUSD",1744737709723,6.1618,1622.9,1622.8,0.17814607]
["bitfinex","ETHUSD",1744737710115,6.16233,1622.8,1622.5,3.8002]
["bitfinex","ETHUSD",1744737710311,6.1626,1622.7,1622.4,6.16363]
["bitfinex","ETHUSD",1744737710813,12.32551,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1744737711013,12.32551,1622.7,1622.1,13.15895]
["bitfinex","ETHUSD",1744737711014,12.32713,1622.5,1622.1,13.15895]
["bitfinex","ETHUSD",1744737711224,6.16345,1622.5,1622.2,6.16438]
["bitfinex","ETHUSD",1744737711941,6.16345,1622.5,1622.1,8.310015]
["bitfinex","ETHUSD",1744737712149,6.16423,1622.3,1622.1,1.315895]
["bitfinex","ETHUSD",1744737712316,6.16344,1622.5,1621.9,0.8127]
["bitfinex","ETHUSD",1744737712515,12.32711,1622.5,1622.1,6.1647]
["bitfinex","ETHUSD",1744737713033,6.16344,1622.5,1622.2,6.1644]
["bitfinex","ETHUSD",1744737713335,12.32706,1622.5,1622.1,6.1647]
["bitfinex","ETHUSD",1744737713526,6.16382,1622.4,1622.1,6.1647]
["bitfinex","ETHUSD",1744737713728,6.16424,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1744737714035,6.16353,1622.5,1622.1,6.16473]
["bitfinex","ETHUSD",1744737714241,6.16337,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1744737715143,6.16337,1622.5,1622.2,6.1643]
["bitfinex","ETHUSD",1744737715450,6.16337,1622.5,1622.1,12.32954]
["bitfinex","ETHUSD",1744737715750,6.16337,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744737715954,6.16337,1622.5,1622.2,7.397278]
["bitfinex","ETHUSD",1744737717150,6.16337,1622.5,1622.2,13.561648]
["bitfinex","ETHUSD",1744737717365,6.96599,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744737717884,6.96599,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744737717885,6.16335,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744737718032,12.32688,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744737718229,12.32688,1622.5,1622.2,7.39725]
["bitfinex","ETHUSD",1744737718438,12.32763,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744737718666,12.32763,1622.4,1622.0,16.644704]
["bitfinex","ETHUSD",1744737718967,6.16373,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744737719767,6.98554,1622.2,1621.8,12.33186]
["bitfinex","ETHUSD",1744737720067,6.16496,1622.1,1621.8,13.642706]
["bitfinex","ETHUSD",1744737720658,6.98554,1622.2,1621.7,6.94292]
["bitfinex","ETHUSD",1744737720659,6.16541,1622.0,1621.7,6.94292]
["bitfinex","ETHUSD",1744737720826,0.8208,1622.2,1621.8,0.06165592]
["bitfinex","ETHUSD",1744737721029,5.552,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744737721240,0.8157,1622.4,1622.2,6.1643]
["bitfinex","ETHUSD",1744737721458,18.69397,1622.6,1622.2,6.1643]
["bitfinex","ETHUSD",1744737721655,20.6866221,1622.6,1622.2,12.32861]
["bitfinex","ETHUSD",1744737722038,6.1634,1622.5,1622.2,6.1643]
["bitfinex","ETHUSD",1744737722536,12.32694,1622.5,1622.2,6.1643]
["bitfinex","ETHUSD",1744737722715,6.16388,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744737722936,6.16388,1622.4,1622.1,12.32945]
["bitfinex","ETHUSD",1744737723137,6.16388,1622.4,1622.1,13.09338776]
["bitfinex","ETHUSD",1744737723537,6.16337,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744737723772,6.16343,1622.5,1622.2,6.32658277]
["bitfinex","ETHUSD",1744737724074,6.16372,1622.4,1622.2,0.16216277]
["bitfinex","ETHUSD",1744737724373,12.32757,1622.4,1622.2,0.16216277]
["bitfinex","ETHUSD",1744737725288,6.16408,1622.3,1622.2,0.16216277]
["bitfinex","ETHUSD",1744737725448,6.16408,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744737725770,6.16408,1622.3,1622.1,0.16253605]
["bitfinex","ETHUSD",1744737725951,6.98796,1622.2,1622.1,0.16253605]
["bitfinex","ETHUSD",1744737726149,6.16534,1622.0,1621.6,6.16643]
["bitfinex","ETHUSD",1744737726346,6.16534,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744737726557,6.16496,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744737726954,6.3755,1622.2,1621.7,6.16626]
["bitfinex","ETHUSD",1744737727294,6.16498,1622.1,1621.8,12.33194]
["bitfinex","ETHUSD",1744737727496,12.54009,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744737727644,20.575124,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744737728045,8.245924,1622.2,1621.7,6.16625]
["bitfinex","ETHUSD",1744737728246,6.1654,1622.0,1621.7,6.16625]
["bitfinex","ETHUSD",1744737728462,12.33082,1622.0,1621.7,6.16625]
["bitfinex","ETHUSD",1744737728694,6.1656,1621.9,1621.3,6.93912]
["bitfinex","ETHUSD",1744737728992,6.1656,1621.9,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737728993,6.16735,1621.5,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737729162,6.860145,1621.5,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737729363,6.16765,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737729545,6.859985,1621.5,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737729751,11.72064,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737729993,17.88844,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737730159,6.16788,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737731058,6.91858,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737731260,0.7507,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737731483,0.7507,1621.3,1621.2,6.5731694]
["bitfinex","ETHUSD",1744737731851,5.553,1621.4,1621.2,6.5731694]
["bitfinex","ETHUSD",1744737732178,5.553,1621.4,1621.2,6.5730494]
["bitfinex","ETHUSD",1744737732383,5.553,1621.4,1621.2,6.5730294]
["bitfinex","ETHUSD",1744737732749,5.553,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744737732949,6.99403,1621.7,1621.5,6.16698]
["bitfinex","ETHUSD",1744737732950,0.8276,1621.7,1621.5,6.16698]
["bitfinex","ETHUSD",1744737733691,5.554,1621.8,1621.6,6.16651]
["bitfinex","ETHUSD",1744737733855,5.554,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744737734057,5.554,1621.8,1621.6,6.16651]
["bitfinex","ETHUSD",1744737734490,5.554,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744737734779,54.2369,1622.1,1621.8,6.16565]
["bitfinex","ETHUSD",1744737734780,54.3849,1622.1,1621.8,6.16565]
["bitfinex","ETHUSD",1744737735081,6.16573,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744737735283,60.55008,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744737735446,60.55008,1622.1,1621.7,6.16633]
["bitfinex","ETHUSD",1744737735652,6.16523,1622.0,1621.8,0.14708679]
["bitfinex","ETHUSD",1744737735947,53.627,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744737736152,6.97371,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744737736459,6.97371,1622.3,1621.9,6.31217493]
["bitfinex","ETHUSD",1744737736460,17.88448,1622.2,1621.9,0.14662493]
["bitfinex","ETHUSD",1744737736663,11.71946,1622.2,1622.1,0.14570137]
["bitfinex","ETHUSD",1744737736978,5.555,1622.2,1621.7,6.16624]
["bitfinex","ETHUSD",1744737737279,6.16543,1622.0,1621.7,12.33248]
["bitfinex","ETHUSD",1744737737449,6.16543,1622.0,1621.8,0.14680405]
["bitfinex","ETHUSD",1744737737649,6.72044,1622.1,1621.8,6.31262405]
["bitfinex","ETHUSD",1744737737850,6.7204,1622.1,1621.8,0.14680405]
["bitfinex","ETHUSD",1744737738071,6.16534,1622.0,1621.8,0.14680405]
["bitfinex","ETHUSD",1744737738302,0.5555,1622.1,1621.8,0.14680405]
["bitfinex","ETHUSD",1744737738503,5.555,1622.2,1621.7,6.227994]
["bitfinex","ETHUSD",1744737738726,11.71947,1622.2,1621.8,6.16594]
["bitfinex","ETHUSD",1744737739016,11.71947,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744737739231,11.71947,1622.2,1622.0,6.16487]
["bitfinex","ETHUSD",1744737739232,5.555,1622.2,1622.0,6.16487]
["bitfinex","ETHUSD",1744737739386,5.555,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744737739581,5.555,1622.2,1622.0,6.31063729]
["bitfinex","ETHUSD",1744737739889,5.555,1622.2,1622.1,0.14490973]
["bitfinex","ETHUSD",1744737740280,11.71946,1622.2,1622.1,0.14490973]
["bitfinex","ETHUSD",1744737740687,6.16616,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744737740882,6.16616,1621.8,1621.4,6.1674]
["bitfinex","ETHUSD",1744737740883,6.16648,1621.7,1621.4,6.1674]
["bitfinex","ETHUSD",1744737741096,6.16648,1621.7,1621.6,0.14721906]
["bitfinex","ETHUSD",1744737741097,9.16648,1621.7,1621.6,0.14721906]
["bitfinex","ETHUSD",1744737741305,6.96474,1621.6,1621.5,0.14768109]
["bitfinex","ETHUSD",1744737741527,0.798,1621.6,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737741820,6.16764,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737742029,12.338404,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737742196,12.338464,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737742395,12.338414,1621.4,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737742719,5.554,1621.4,1621.2,6.5730894]
["bitfinex","ETHUSD",1744737743035,5.554,1621.4,1621.3,0.14922335]
["bitfinex","ETHUSD",1744737743188,5.554,1621.4,1621.3,6.31710335]
["bitfinex","ETHUSD",1744737744103,6.96494,1621.6,1621.3,0.14922335]
["bitfinex","ETHUSD",1744737744316,0.798,1621.6,1621.3,0.14922335]
["bitfinex","ETHUSD",1744737744521,14.37729,1621.6,1621.3,0.14922335]
["bitfinex","ETHUSD",1744737745812,6.1672,1621.5,1621.3,0.14922335]
["bitfinex","ETHUSD",1744737746498,8.21018,1621.6,1621.3,6.31706335]
["bitfinex","ETHUSD",1744737746499,14.37729,1621.6,1621.3,6.31706335]
["bitfinex","ETHUSD",1744737746699,14.37729,1621.6,1621.3,0.14922335]
["bitfinex","ETHUSD",1744737747005,6.16718,1621.5,1621.3,0.14922335]
["bitfinex","ETHUSD",1744737747213,6.1675,1621.4,1621.3,0.14922335]
["bitfinex","ETHUSD",1744737752339,6.9521,1621.4,1621.3,0.14922335]
["bitfinex","ETHUSD",1744737752489,6.16788,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737752835,11.76888,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737753218,15.53128,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737753392,19.5187191,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737753994,20.0187191,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737755899,10.0884391,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737756096,12.26888,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737756297,12.26888,1621.3,1621.2,0.53869608]
["bitfinex","ETHUSD",1744737756832,13.02838,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737758005,13.02838,1621.3,1621.2,0.53812988]
["bitfinex","ETHUSD",1744737758233,16.174737,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737758435,16.174737,1621.3,1621.2,0.53812988]
["bitfinex","ETHUSD",1744737759008,13.02243392,1621.3,1621.2,0.53812988]
["bitfinex","ETHUSD",1744737759608,13.02243392,1621.3,1621.2,0.4048994]
["bitfinex","ETHUSD",1744737759903,22.67243392,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737763705,22.12243392,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737765007,12.26293392,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737765616,6.09505392,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737766220,6.09505392,1621.3,1621.2,0.13713091]
["bitfinex","ETHUSD",1744737766714,12.26293392,1621.3,1621.2,0.13713091]
["bitfinex","ETHUSD",1744737767015,12.26293392,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737768146,14.90117731,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737769046,23.80909828,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737769357,30.45909828,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737771250,24.00117731,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737772950,30.45909828,1621.3,1621.2,9.4e-06]
["bitfinex","ETHUSD",1744737773728,10.54577,1621.2,1621.1,9.4e-06]
["bitfinex","ETHUSD",1744737773937,14.82854383,1621.2,1621.1,9.4e-06]
["bitfinex","ETHUSD",1744737778572,20.92854383,1621.2,1621.1,9.4e-06]
["bitfinex","ETHUSD",1744737779174,25.93962258,1621.2,1621.1,9.4e-06]
["bitfinex","ETHUSD",1744737779571,25.93962258,1621.2,1620.4,0.8277]
["bitfinex","ETHUSD",1744737779572,6.17093,1620.5,1620.4,0.8277]
["bitfinex","ETHUSD",1744737779875,7.405097,1620.5,1620.4,0.8277]
["bitfinex","ETHUSD",1744737780060,7.405097,1620.5,1620.4,0.94865707]
["bitfinex","ETHUSD",1744737780061,6.17093,1620.5,1620.4,0.94865707]
["bitfinex","ETHUSD",1744737780369,6.17093,1620.5,1620.4,0.12095707]
["bitfinex","ETHUSD",1744737780572,6.17169,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737780776,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744737781277,12.34363,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737781479,12.34357,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737782165,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744737782340,12.34371,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737782539,6.1717,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737783166,6.17174,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737783366,12.3436,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737783591,6.17174,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737783788,12.34359,1620.3,1620.2,0.12192688]
["bitfinex","ETHUSD",1744737783980,6.17174,1620.3,1620.2,0.12192688]
["bitfinex","ETHUSD",1744737784182,6.17174,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737784382,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744737784891,6.788914,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744737785199,11.73507,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744737785495,6.17398,1619.7,1619.6,0.55]
["bitfinex","ETHUSD",1744737785675,15.354378,1619.7,1619.6,0.55]
["bitfinex","ETHUSD",1744737786693,15.354378,1619.7,1619.1,0.05]
["bitfinex","ETHUSD",1744737786694,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737786991,6.02125723,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737787195,12.19713723,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737787397,5.563,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737787557,9.9921,1619.5,1619.1,0.05]
["bitfinex","ETHUSD",1744737787764,5.563,1619.4,1619.1,0.05]
["bitfinex","ETHUSD",1744737787971,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737788596,6.99308,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737789068,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737789286,5.565,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737790006,11.74088,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737790507,13.532536,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737790807,11.74088,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737791172,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737791379,11.74188,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737792173,12.55908,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744737792372,28.13342419,1619.2,1619.1,4.33e-06]
["bitfinex","ETHUSD",1744737792586,28.13342419,1619.2,1618.4,0.8326]
["bitfinex","ETHUSD",1744737792587,6.17794,1618.7,1618.4,0.8326]
["bitfinex","ETHUSD",1744737792815,5.566,1618.6,1618.4,13.19026]
["bitfinex","ETHUSD",1744737793025,5.566,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744737793584,5.566,1618.6,1618.4,7.01137]
["bitfinex","ETHUSD",1744737793791,5.566,1618.6,1618.4,13.19019]
["bitfinex","ETHUSD",1744737794029,5.566,1618.6,1618.4,0.8326]
["bitfinex","ETHUSD",1744737794529,12.35729,1618.5,1618.2,0.768]
["bitfinex","ETHUSD",1744737794685,5.566,1618.6,1618.2,0.768]
["bitfinex","ETHUSD",1744737794686,11.74424,1618.6,1618.2,0.768]
["bitfinex","ETHUSD",1744737794886,11.74424,1618.6,1618.2,6.9474]
["bitfinex","ETHUSD",1744737795184,11.74424,1618.6,1618.2,0.768]
["bitfinex","ETHUSD",1744737795185,6.17867,1618.5,1618.2,0.768]
["bitfinex","ETHUSD",1744737795386,6.17867,1618.5,1618.2,6.94766]
["bitfinex","ETHUSD",1744737795580,6.17867,1618.5,1618.2,6.94757]
["bitfinex","ETHUSD",1744737795781,6.17874,1618.5,1618.2,6.94757]
["bitfinex","ETHUSD",1744737795983,12.35762,1618.5,1618.2,0.768]
["bitfinex","ETHUSD",1744737796530,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737796707,12.5154,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737796912,5.567,1618.2,1618.1,6.23008]
["bitfinex","ETHUSD",1744737797082,5.567,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737797281,13.0721,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737797530,6.1247,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737797909,5.568,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737798117,5.568,1618.2,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737798701,5.568,1618.2,1618.1,6.37210501]
["bitfinex","ETHUSD",1744737798901,5.568,1618.5,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737799126,6.17946,1618.3,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737799425,12.35895,1618.3,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737799621,6.17946,1618.3,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737799826,6.797406,1618.3,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737800010,6.1797,1618.2,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737800218,6.17906,1618.4,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737800419,6.17948,1618.3,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737801109,6.1797,1618.2,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737801294,7.498628,1618.2,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737802725,8.048628,1618.2,1618.1,0.19202501]
["bitfinex","ETHUSD",1744737803030,8.048628,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737803224,14.148628,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737803428,13.598628,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737803632,5.57,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737803816,11.7497,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737804016,11.7497,1618.2,1618.1,0.17274186]
["bitfinex","ETHUSD",1744737804328,11.7497,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737804737,11.7497,1618.2,1618.1,0.17234396]
["bitfinex","ETHUSD",1744737805035,27.1243017,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744737805336,10.52626,1618.0,1617.9,0.4048994]
["bitfinex","ETHUSD",1744737805537,16.45060419,1618.0,1617.9,0.4048994]
["bitfinex","ETHUSD",1744737805830,6.18326,1617.3,1617.1,0.8173]
["bitfinex","ETHUSD",1744737806035,6.18326,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744737806036,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737806233,12.00626,1617.3,1617.2,0.12621315]
["bitfinex","ETHUSD",1744737806418,12.00626,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744737806419,6.18352,1617.2,1617.1,0.17791931]
["bitfinex","ETHUSD",1744737806626,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737806806,12.00626,1617.3,1617.1,0.17951587]
["bitfinex","ETHUSD",1744737807014,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737807521,6.18352,1617.2,1617.1,0.1808997]
["bitfinex","ETHUSD",1744737807722,5.823,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744737808249,12.00572,1617.5,1617.2,0.1307011]
["bitfinex","ETHUSD",1744737808533,5.823,1617.5,1617.3,0.824]
["bitfinex","ETHUSD",1744737808704,12.00539,1617.5,1617.3,0.824]
["bitfinex","ETHUSD",1744737808908,13.205929,1617.5,1617.4,0.12894215]
["bitfinex","ETHUSD",1744737809449,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737809797,6.65810558,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737810424,6.18314,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744737810624,60.56769,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744737810824,6.18319,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744737811411,12.3665,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744737812019,66.7128596,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744737812338,66.7127596,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744737812517,48.202,1617.4,1617.2,0.8293]
["bitfinex","ETHUSD",1744737812720,54.027,1617.4,1617.2,0.8293]
["bitfinex","ETHUSD",1744737812932,60.21,1617.4,1617.2,0.8293]
["bitfinex","ETHUSD",1744737813475,54.027,1617.4,1617.2,7.01269]
["bitfinex","ETHUSD",1744737813677,54.027,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744737813874,54.027,1617.4,1617.3,6.31862715]
["bitfinex","ETHUSD",1744737814075,54.027,1617.4,1617.3,0.13548715]
["bitfinex","ETHUSD",1744737814235,60.20976,1617.4,1617.3,0.13548715]
["bitfinex","ETHUSD",1744737814429,54.027,1617.4,1617.3,0.13548715]
["bitfinex","ETHUSD",1744737814847,66.3547196,1617.4,1617.3,0.13548715]
["bitfinex","ETHUSD",1744737815131,72.5377296,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744737815331,72.5377296,1617.4,1617.2,0.13523055]
["bitfinex","ETHUSD",1744737815332,72.5376796,1617.4,1617.2,0.13523055]
["bitfinex","ETHUSD",1744737815533,72.5376796,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744737815732,72.5376496,1617.4,1617.2,0.13523055]
["bitfinex","ETHUSD",1744737815957,66.3547196,1617.4,1617.2,0.13523055]
["bitfinex","ETHUSD",1744737816175,66.3547196,1617.4,1617.1,6.23378]
["bitfinex","ETHUSD",1744737816385,72.5376496,1617.4,1617.2,0.13523055]
["bitfinex","ETHUSD",1744737816677,9.19369252,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744737817134,9.19369252,1617.3,1617.2,0.13523055]
["bitfinex","ETHUSD",1744737817335,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737817542,6.18352,1617.2,1617.1,0.18538563]
["bitfinex","ETHUSD",1744737817746,9.19369252,1617.3,1617.1,0.18538563]
["bitfinex","ETHUSD",1744737817747,15.37706252,1617.3,1617.1,0.18538563]
["bitfinex","ETHUSD",1744737818163,6.18352,1617.2,1617.1,0.18538563]
["bitfinex","ETHUSD",1744737818383,7.72124125,1617.2,1617.1,0.18538563]
["bitfinex","ETHUSD",1744737820287,54.027,1617.4,1617.1,0.98098563]
["bitfinex","ETHUSD",1744737820459,6.18352,1617.2,1617.1,0.98098563]
["bitfinex","ETHUSD",1744737820662,6.18333,1617.3,1617.1,0.98098563]
["bitfinex","ETHUSD",1744737820861,66.39298,1617.4,1617.1,7.16485563]
["bitfinex","ETHUSD",1744737821111,60.20987,1617.4,1617.1,7.16485563]
["bitfinex","ETHUSD",1744737821288,54.027,1617.4,1617.2,6.18348]
["bitfinex","ETHUSD",1744737821458,54.027,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744737821661,54.027,1617.4,1617.3,7.14341223]
["bitfinex","ETHUSD",1744737822620,5.825,1617.4,1617.3,7.14341223]
["bitfinex","ETHUSD",1744737823570,5.826,1618.0,1617.8,6.18111]
["bitfinex","ETHUSD",1744737823883,5.826,1618.0,1617.9,0.12686963]
["bitfinex","ETHUSD",1744737824198,12.00646,1618.0,1617.9,0.12686963]
["bitfinex","ETHUSD",1744737824400,5.826,1618.0,1617.8,6.18114]
["bitfinex","ETHUSD",1744737824559,5.826,1618.0,1617.9,6.30687805]
["bitfinex","ETHUSD",1744737825514,0.7697,1618.7,1618.0,0.8146]
["bitfinex","ETHUSD",1744737825664,6.5957,1618.7,1618.1,6.18008]
["bitfinex","ETHUSD",1744737825882,6.5957,1618.7,1618.2,6.17963]
["bitfinex","ETHUSD",1744737826225,6.17859,1618.5,1618.3,0.1216629]
["bitfinex","ETHUSD",1744737826408,6.796859,1618.4,1618.3,0.1216629]
["bitfinex","ETHUSD",1744737826721,6.796859,1618.4,1618.0,13.17524]
["bitfinex","ETHUSD",1744737826919,0.617859,1618.4,1618.3,0.1216629]
["bitfinex","ETHUSD",1744737827118,0.617859,1618.4,1618.1,12.35997]
["bitfinex","ETHUSD",1744737827496,6.796899,1618.4,1618.2,0.12212667]
["bitfinex","ETHUSD",1744737827994,0.617859,1618.4,1618.2,0.12212667]
["bitfinex","ETHUSD",1744737828307,3.0,1618.6,1618.3,6.17916]
["bitfinex","ETHUSD",1744737828507,9.17821,1618.6,1618.3,6.17916]
["bitfinex","ETHUSD",1744737828814,12.77362,1618.7,1618.4,0.91829919]
["bitfinex","ETHUSD",1744737828815,12.00396,1618.7,1618.4,0.91829919]
["bitfinex","ETHUSD",1744737829109,12.00396,1618.7,1618.4,7.09719919]
["bitfinex","ETHUSD",1744737829310,5.826,1618.7,1618.4,7.09713919]
["bitfinex","ETHUSD",1744737829512,13.204252,1618.7,1618.4,0.7971]
["bitfinex","ETHUSD",1744737829811,5.826,1618.7,1618.5,0.1197026]
["bitfinex","ETHUSD",1744737830595,0.5,1618.6,1618.5,0.1197026]
["bitfinex","ETHUSD",1744737833699,6.67817,1618.6,1618.5,0.1197026]
["bitfinex","ETHUSD",1744737833901,7.48607,1618.6,1618.5,0.1197026]
["bitfinex","ETHUSD",1744737834107,6.17905,1618.4,1618.1,6.95221]
["bitfinex","ETHUSD",1744737835132,12.35817,1618.4,1618.1,6.95221]
["bitfinex","ETHUSD",1744737835429,6.17905,1618.4,1618.1,6.95221]
["bitfinex","ETHUSD",1744737835730,6.17862,1618.5,1618.2,6.17952]
["bitfinex","ETHUSD",1744737835898,12.3574,1618.5,1618.1,6.95219]
["bitfinex","ETHUSD",1744737836099,6.17895,1618.4,1618.1,6.95219]
["bitfinex","ETHUSD",1744737837133,6.17895,1618.4,1618.1,12.90784]
["bitfinex","ETHUSD",1744737838326,13.724016,1618.5,1618.2,6.1797]
["bitfinex","ETHUSD",1744737838526,13.723886,1618.5,1618.2,6.1797]
["bitfinex","ETHUSD",1744737838919,5.83,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744737839317,5.83,1618.4,1617.9,6.18071]
["bitfinex","ETHUSD",1744737839318,7.7853886,1618.4,1617.9,6.18071]
["bitfinex","ETHUSD",1744737839540,6.18045,1618.1,1617.7,6.18136]
["bitfinex","ETHUSD",1744737839723,6.18045,1618.1,1617.7,12.36284]
["bitfinex","ETHUSD",1744737839920,6.92932,1618.3,1617.6,6.18195]
["bitfinex","ETHUSD",1744737839921,6.1809,1617.9,1617.6,6.18195]
["bitfinex","ETHUSD",1744737840111,12.0105,1618.0,1617.7,6.18139]
["bitfinex","ETHUSD",1744737840297,5.83,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744737840633,5.83,1618.0,1617.8,6.18103]
["bitfinex","ETHUSD",1744737840931,5.83,1618.0,1617.7,6.18154]
["bitfinex","ETHUSD",1744737840932,12.0106,1618.0,1617.7,12.363]
["bitfinex","ETHUSD",1744737841640,12.0106,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744737841952,12.0106,1618.0,1617.6,6.9655]
["bitfinex","ETHUSD",1744737841953,7.649069,1618.0,1617.6,6.9655]
["bitfinex","ETHUSD",1744737842232,12.76056,1618.0,1617.7,6.18151]
["bitfinex","ETHUSD",1744737842430,18.94139,1618.0,1617.6,13.1474]
["bitfinex","ETHUSD",1744737842637,6.18086,1617.9,1617.6,6.9655]
["bitfinex","ETHUSD",1744737842834,6.18107,1617.9,1617.4,0.8313]
["bitfinex","ETHUSD",1744737843009,12.76052,1618.0,1617.6,6.18175]
["bitfinex","ETHUSD",1744737843202,7.456992,1617.9,1617.6,12.36362]
["bitfinex","ETHUSD",1744737843536,7.456992,1617.9,1617.6,12.36364]
["bitfinex","ETHUSD",1744737843699,12.76052,1618.0,1617.7,6.18147]
["bitfinex","ETHUSD",1744737843905,12.76052,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744737843906,5.83,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744737844821,54.031,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744737845137,1.366476,1618.5,1618.2,7.01069]
["bitfinex","ETHUSD",1744737845339,7.545136,1618.5,1618.2,13.19027]
["bitfinex","ETHUSD",1744737845634,6.17866,1618.5,1618.2,13.19027]
["bitfinex","ETHUSD",1744737845799,6.17866,1618.5,1618.2,7.01069]
["bitfinex","ETHUSD",1744737846439,6.17866,1618.5,1618.2,13.19027]
["bitfinex","ETHUSD",1744737846634,12.3574,1618.5,1618.2,7.01069]
["bitfinex","ETHUSD",1744737846801,6.17866,1618.5,1618.2,13.19028]
["bitfinex","ETHUSD",1744737847237,6.17866,1618.5,1618.2,7.01069]
["bitfinex","ETHUSD",1744737847847,12.79295,1618.6,1618.3,6.17919]
["bitfinex","ETHUSD",1744737848045,20.868391,1618.6,1618.3,6.17919]
["bitfinex","ETHUSD",1744737848225,14.690031,1618.6,1618.3,12.35841]
["bitfinex","ETHUSD",1744737848429,5.831,1618.6,1618.4,6.17876]
["bitfinex","ETHUSD",1744737848629,12.00921,1618.6,1618.3,6.17921]
["bitfinex","ETHUSD",1744737848823,18.18768,1618.6,1618.3,6.17921]
["bitfinex","ETHUSD",1744737849229,12.00921,1618.6,1618.3,6.17921]
["bitfinex","ETHUSD",1744737849423,12.00921,1618.6,1618.3,12.35842]
["bitfinex","ETHUSD",1744737849938,5.831,1618.6,1618.4,6.17883]
["bitfinex","ETHUSD",1744737850948,5.831,1618.6,1618.2,7.01091]
["bitfinex","ETHUSD",1744737850949,7.649691,1618.6,1618.2,7.01091]
["bitfinex","ETHUSD",1744737851245,6.18046,1618.0,1617.4,6.18265]
["bitfinex","ETHUSD",1744737851544,6.18276,1617.4,1617.3,0.792]
["bitfinex","ETHUSD",1744737851728,12.01276,1617.4,1617.1,0.842]
["bitfinex","ETHUSD",1744737852130,5.83,1617.4,1617.1,7.0259]
["bitfinex","ETHUSD",1744737852440,5.83,1617.4,1617.1,8.346901]
["bitfinex","ETHUSD",1744737852609,5.83,1617.4,1617.1,8.346761]
["bitfinex","ETHUSD",1744737852809,5.83,1617.4,1617.1,8.346751]
["bitfinex","ETHUSD",1744737853035,5.83,1617.4,1617.1,14.530511]
["bitfinex","ETHUSD",1744737853308,5.83,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744737853720,5.83,1617.4,1617.3,8.06582408]
["bitfinex","ETHUSD",1744737854048,6.18087,1617.9,1617.6,0.7983]
["bitfinex","ETHUSD",1744737854250,12.01154,1618.0,1617.6,0.7983]
["bitfinex","ETHUSD",1744737854452,6.181,1617.9,1617.6,0.7983]
["bitfinex","ETHUSD",1744737854619,6.18142,1617.8,1617.6,0.7983]
["bitfinex","ETHUSD",1744737854818,6.18141,1617.8,1617.5,6.18237]
["bitfinex","ETHUSD",1744737855544,6.18178,1617.7,1617.4,0.7899]
["bitfinex","ETHUSD",1744737855723,12.01314,1617.6,1617.2,10.00679]
["bitfinex","ETHUSD",1744737856049,6.18238,1617.5,1617.2,0.8233]
["bitfinex","ETHUSD",1744737856346,12.36342,1617.7,1617.3,6.1831]
["bitfinex","ETHUSD",1744737856508,5.831,1617.6,1617.2,7.00671]
["bitfinex","ETHUSD",1744737856712,5.831,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744737857112,5.832,1617.9,1617.5,6.18226]
["bitfinex","ETHUSD",1744737857307,5.832,1617.9,1617.4,0.8055]
["bitfinex","ETHUSD",1744737857541,6.18181,1617.7,1617.4,0.8055]
["bitfinex","ETHUSD",1744737857935,6.18137,1617.8,1617.4,6.98811]
["bitfinex","ETHUSD",1744737858134,6.18162,1617.7,1617.4,6.98811]
["bitfinex","ETHUSD",1744737858558,5.832,1617.9,1617.6,6.18188]
["bitfinex","ETHUSD",1744737858559,18.19393,1617.9,1617.6,6.18188]
["bitfinex","ETHUSD",1744737858858,6.18127,1617.8,1617.5,6.18221]
["bitfinex","ETHUSD",1744737859352,6.18127,1617.8,1617.5,12.36444]
["bitfinex","ETHUSD",1744737859957,12.0129,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744737860454,5.832,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744737860656,5.832,1618.0,1617.8,7.417512]
["bitfinex","ETHUSD",1744737860821,5.832,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744737862555,5.832,1618.0,1617.7,6.93355]
["bitfinex","ETHUSD",1744737862556,6.18054,1618.0,1617.7,6.93355]
["bitfinex","ETHUSD",1744737862742,48.9888,1618.1,1617.6,6.18197]
["bitfinex","ETHUSD",1744737862944,6.18128,1617.8,1617.5,6.97713]
["bitfinex","ETHUSD",1744737863255,6.18128,1617.8,1617.5,0.7949]
["bitfinex","ETHUSD",1744737863469,12.01328,1617.8,1617.5,6.97707]
["bitfinex","ETHUSD",1744737863661,12.01328,1617.8,1617.5,13.1593]
["bitfinex","ETHUSD",1744737864574,6.18256,1617.5,1617.2,6.18326]
["bitfinex","ETHUSD",1744737864789,12.36509,1617.5,1617.2,6.18326]
["bitfinex","ETHUSD",1744737864984,12.3642,1617.6,1617.2,6.18326]
["bitfinex","ETHUSD",1744737865187,6.18269,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1744737865354,6.18211,1617.6,1617.1,0.8201]
["bitfinex","ETHUSD",1744737865544,7.00691,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744737865870,6.1821,1617.6,1617.3,6.18287]
["bitfinex","ETHUSD",1744737866647,0.8252,1617.7,1617.2,6.18344]
["bitfinex","ETHUSD",1744737866847,6.18199,1617.6,1617.3,6.1829]
["bitfinex","ETHUSD",1744737867174,6.18199,1617.6,1617.3,12.3658]
["bitfinex","ETHUSD",1744737867376,7.00688,1617.7,1617.4,12.36518]
["bitfinex","ETHUSD",1744737867677,7.00688,1617.7,1617.4,6.18257]
["bitfinex","ETHUSD",1744737867867,6.18267,1617.5,1617.1,6.23367]
["bitfinex","ETHUSD",1744737868180,5.894,1617.4,1617.1,6.23367]
["bitfinex","ETHUSD",1744737868347,5.894,1617.4,1617.2,6.99488]
["bitfinex","ETHUSD",1744737868540,5.894,1617.4,1617.2,13.17829]
["bitfinex","ETHUSD",1744737869190,5.894,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744737870843,5.895,1617.6,1617.5,6.18212]
["bitfinex","ETHUSD",1744737872481,6.7106,1617.9,1617.4,6.18276]
["bitfinex","ETHUSD",1744737872675,12.89158,1617.9,1617.5,6.18205]
["bitfinex","ETHUSD",1744737872985,12.89158,1617.9,1617.1,0.05]
["bitfinex","ETHUSD",1744737872986,0.8156,1617.8,1617.1,0.05]
["bitfinex","ETHUSD",1744737873295,6.1821,1617.6,1617.2,6.18351]
["bitfinex","ETHUSD",1744737873496,6.1821,1617.6,1617.3,6.18302]
["bitfinex","ETHUSD",1744737873497,5.895,1617.5,1617.3,6.18302]
["bitfinex","ETHUSD",1744737873800,5.895,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744737874285,5.895,1617.5,1617.3,8.198753]
["bitfinex","ETHUSD",1744737874492,5.895,1617.5,1617.3,6.9621]
["bitfinex","ETHUSD",1744737874694,5.895,1617.5,1617.3,13.14513]
["bitfinex","ETHUSD",1744737874891,5.895,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744737875195,12.89184,1617.8,1617.5,6.18236]
["bitfinex","ETHUSD",1744737875362,12.89184,1617.8,1617.5,12.36461]
["bitfinex","ETHUSD",1744737875563,14.799176,1617.8,1617.3,6.96208]
["bitfinex","ETHUSD",1744737875791,6.18179,1617.7,1617.3,0.7791]
["bitfinex","ETHUSD",1744737875959,6.18179,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744737876164,12.36358,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744737876393,12.86358,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744737876594,15.0117256,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744737876897,15.0117256,1617.7,1617.3,13.14532]
["bitfinex","ETHUSD",1744737877265,6.18209,1617.6,1617.2,6.18338]
["bitfinex","ETHUSD",1744737877597,13.17663,1617.5,1617.2,6.18347]
["bitfinex","ETHUSD",1744737877793,6.9941,1617.5,1617.2,6.18347]
["bitfinex","ETHUSD",1744737878365,6.9941,1617.5,1617.2,6.18351]
["bitfinex","ETHUSD",1744737879995,0.8117,1617.5,1617.2,12.36691]
["bitfinex","ETHUSD",1744737881199,6.9942,1617.5,1617.2,6.1834]
["bitfinex","ETHUSD",1744737881497,6.9942,1617.5,1617.1,12.41764]
["bitfinex","ETHUSD",1744737881498,6.18287,1617.4,1617.1,12.41764]
["bitfinex","ETHUSD",1744737883401,12.07787,1617.4,1617.1,12.41764]
["bitfinex","ETHUSD",1744737883597,6.18331,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744737883797,12.07785,1617.4,1617.1,6.23389]
["bitfinex","ETHUSD",1744737884097,20.237974,1617.4,1617.1,6.23389]
["bitfinex","ETHUSD",1744737884269,20.237964,1617.4,1617.1,6.23389]
["bitfinex","ETHUSD",1744737884471,14.054994,1617.4,1617.1,6.23389]
["bitfinex","ETHUSD",1744737884866,12.07785,1617.4,1617.1,12.41767]
["bitfinex","ETHUSD",1744737885468,5.895,1617.4,1617.2,6.18348]
["bitfinex","ETHUSD",1744737886306,12.07776,1617.4,1617.1,12.41756]
["bitfinex","ETHUSD",1744737886901,12.07776,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744737887074,6.18315,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744737887274,8.009432,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744737887698,6.97442,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737888084,7.54795151,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737891509,1.36443151,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737891805,7.54795151,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737892006,9.71368686,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737895319,9.71327526,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737896322,14.74726554,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737896817,14.74706484,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737897021,14.73016484,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737897190,19.51613187,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744737898995,19.51613187,1617.2,1616.3,0.798]
["bitfinex","ETHUSD",1744737899201,19.51613187,1617.2,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737899202,6.18631,1616.5,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737899398,5.8,1616.4,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737899810,6.18697,1616.3,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737899994,6.96097,1616.3,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737900624,7.53337467,1616.3,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737900828,0.57240467,1616.3,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737901049,5.8,1616.4,1616.2,7.1422494]
["bitfinex","ETHUSD",1744737901268,6.18697,1616.3,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737901610,12.76076,1616.4,1616.2,7.1422294]
["bitfinex","ETHUSD",1744737901611,5.8,1616.4,1616.2,7.1422294]
["bitfinex","ETHUSD",1744737901847,5.8,1616.4,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737902021,13.185318,1616.4,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737902225,6.18697,1616.3,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737902804,19.372178,1616.4,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737903060,5.8,1616.4,1616.2,0.9548994]
["bitfinex","ETHUSD",1744737903208,5.8,1616.4,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737903415,11.98667,1616.4,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737904121,5.801,1616.5,1616.3,6.18667]
["bitfinex","ETHUSD",1744737904636,5.801,1616.5,1616.2,13.5774494]
["bitfinex","ETHUSD",1744737904829,11.98724,1616.5,1616.2,7.3901394]
["bitfinex","ETHUSD",1744737905035,5.801,1616.5,1616.2,1.2028994]
["bitfinex","ETHUSD",1744737905238,5.801,1616.5,1616.3,6.1868]
["bitfinex","ETHUSD",1744737905817,5.801,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744737906326,5.801,1616.5,1616.3,12.37359]
["bitfinex","ETHUSD",1744737906662,5.801,1616.5,1616.2,1.2028994]
["bitfinex","ETHUSD",1744737906862,6.18661,1616.4,1616.2,1.2028994]
["bitfinex","ETHUSD",1744737907045,6.18661,1616.4,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737907256,7.1588,1616.5,1616.2,6.5921194]
["bitfinex","ETHUSD",1744737907435,5.801,1616.5,1616.2,6.5921994]
["bitfinex","ETHUSD",1744737907643,11.98732,1616.5,1616.2,12.7794394]
["bitfinex","ETHUSD",1744737907842,11.98732,1616.5,1616.2,6.5921394]
["bitfinex","ETHUSD",1744737908350,11.98732,1616.5,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737908351,12.37378,1616.4,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737908767,11.98728,1616.5,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737908933,11.98728,1616.5,1616.2,6.5921394]
["bitfinex","ETHUSD",1744737909141,13.804596,1616.5,1616.2,6.5921394]
["bitfinex","ETHUSD",1744737909336,19.990956,1616.5,1616.2,6.5921394]
["bitfinex","ETHUSD",1744737909745,19.990956,1616.5,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737910357,12.37347,1616.4,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737910761,6.99467,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737910963,8.931476,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737911264,15.031476,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737912165,15.49400305,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737913334,16.0645692,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737914050,15.49400305,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737915359,16.06457592,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737916085,19.03707592,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737916284,19.96756466,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737916581,20.82304295,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737917160,17.82304295,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737917354,13.25277287,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737917551,0.7689,1616.5,1616.2,6.5922494]
["bitfinex","ETHUSD",1744737917763,6.18621,1616.5,1616.2,7.4013794]
["bitfinex","ETHUSD",1744737917958,5.802,1616.6,1616.4,6.18644]
["bitfinex","ETHUSD",1744737918158,5.802,1616.6,1616.4,12.37287]
["bitfinex","ETHUSD",1744737918357,5.802,1616.6,1616.2,7.4014394]
["bitfinex","ETHUSD",1744737918587,5.802,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744737918588,12.5681,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744737918880,18.17387,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744737919083,11.9879,1616.6,1616.3,12.37381]
["bitfinex","ETHUSD",1744737919479,11.9879,1616.6,1616.3,12.37368]
["bitfinex","ETHUSD",1744737920091,5.802,1616.6,1616.3,6.18659]
["bitfinex","ETHUSD",1744737920385,5.802,1616.6,1616.4,12.37283]
["bitfinex","ETHUSD",1744737920586,5.802,1616.6,1616.4,12.37284]
["bitfinex","ETHUSD",1744737920797,5.802,1616.6,1616.5,6.9985]
["bitfinex","ETHUSD",1744737921568,12.37037,1616.8,1616.5,6.9985]
["bitfinex","ETHUSD",1744737921756,0.782,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744737921757,6.18483,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744737922288,12.36967,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744737922488,6.18483,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744737923057,6.18507,1616.8,1616.5,6.99841]
["bitfinex","ETHUSD",1744737923252,6.803767,1616.8,1616.5,0.8123]
["bitfinex","ETHUSD",1744737923457,12.989117,1616.8,1616.5,0.8123]
["bitfinex","ETHUSD",1744737924595,6.18554,1616.7,1616.5,0.8123]
["bitfinex","ETHUSD",1744737924895,6.18554,1616.7,1616.3,6.96575]
["bitfinex","ETHUSD",1744737924896,6.18582,1616.6,1616.3,6.96575]
["bitfinex","ETHUSD",1744737925597,6.18622,1616.5,1616.3,0.7789]
["bitfinex","ETHUSD",1744737925763,6.18697,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737925967,11.98897,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737926674,12.56178732,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737927897,17.59763718,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737928093,21.2842049,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737928665,32.11439364,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737929069,31.1839049,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737931221,26.14805504,1616.3,1616.2,0.4048994]
["bitfinex","ETHUSD",1744737932629,27.93402207,1616.3,1616.2,9.4e-06]
["bitfinex","ETHUSD",1744737936812,28.43402207,1616.3,1616.2,9.4e-06]
["bitfinex","ETHUSD",1744737942830,9.94675,1616.2,1616.1,9.4e-06]
["bitfinex","ETHUSD",1744737943129,6.19041,1615.4,1615.3,1.3273]
["bitfinex","ETHUSD",1744737943293,16.73029874,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737943617,12.04041,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737943818,12.61322732,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737945423,20.33724351,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737945599,29.29362011,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737945919,6.76322732,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737946122,12.04041,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737947823,13.27000694,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737949195,12.04041,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737949402,6.19041,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737949602,12.04141,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737950032,6.19041,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737950234,12.04241,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737950433,6.19041,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737950633,12.04241,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737950821,5.852,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737951336,12.04241,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737953828,0.00801607,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744737954038,5.852,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737954343,5.852,1615.4,1615.3,1.305714]
["bitfinex","ETHUSD",1744737954738,0.00801607,1615.5,1615.3,1.305714]
["bitfinex","ETHUSD",1744737954939,5.86001607,1615.5,1615.4,6.94391]
["bitfinex","ETHUSD",1744737955339,5.86001607,1615.5,1615.4,0.7535]
["bitfinex","ETHUSD",1744737956043,5.86001607,1615.5,1615.4,6.94391]
["bitfinex","ETHUSD",1744737956918,5.86001607,1615.5,1615.4,7.00191]
["bitfinex","ETHUSD",1744737957612,5.86001607,1615.5,1615.4,0.8115]
["bitfinex","ETHUSD",1744737959015,12.05004607,1615.5,1615.4,0.8115]
["bitfinex","ETHUSD",1744737959361,5.86001607,1615.5,1615.4,0.8115]
["bitfinex","ETHUSD",1744737959928,12.05004607,1615.5,1615.4,0.8115]
["bitfinex","ETHUSD",1744737960247,7.68398968,1615.5,1615.4,0.8115]
["bitfinex","ETHUSD",1744737960419,5.86001607,1615.5,1615.4,0.8115]
["bitfinex","ETHUSD",1744737960837,0.00801607,1615.5,1615.4,7.00191]
["bitfinex","ETHUSD",1744737961423,0.00801607,1615.5,1615.4,0.8115]
["bitfinex","ETHUSD",1744737961820,6.19041,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737962020,8.04827761,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737962225,12.38826607,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744737962442,6.19041,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744737964248,0.00801607,1615.5,1615.3,1.3043]
["bitfinex","ETHUSD",1744737964477,0.00801607,1615.5,1615.4,6.94471]
["bitfinex","ETHUSD",1744737966770,6.07e-06,1615.5,1615.4,15.05158425]
["bitfinex","ETHUSD",1744737966975,6.07e-06,1615.5,1615.4,17.73297181]
["bitfinex","ETHUSD",1744737968688,6.07e-06,1615.5,1615.4,18.28297181]
["bitfinex","ETHUSD",1744737968880,5.812,1616.3,1616.2,6.62475]
["bitfinex","ETHUSD",1744737969460,5.812,1616.3,1616.2,0.4374]
["bitfinex","ETHUSD",1744737969883,5.812,1616.3,1616.2,6.62475]
["bitfinex","ETHUSD",1744737970259,5.812,1616.3,1616.2,7.26594203]
["bitfinex","ETHUSD",1744737970457,5.812,1616.3,1616.2,0.4374]
["bitfinex","ETHUSD",1744737970671,5.812,1616.3,1616.1,6.18773]
["bitfinex","ETHUSD",1744737970874,5.812,1616.3,1616.1,12.37531]
["bitfinex","ETHUSD",1744737971191,5.812,1616.3,1616.1,6.18758]
["bitfinex","ETHUSD",1744737971574,5.812,1616.3,1616.0,0.8212]
["bitfinex","ETHUSD",1744737971777,5.812,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744737972697,5.812,1616.3,1616.1,6.18761]
["bitfinex","ETHUSD",1744737972989,5.812,1616.3,1616.1,12.37522]
["bitfinex","ETHUSD",1744737973196,5.812,1616.3,1616.1,13.694862]
["bitfinex","ETHUSD",1744737973394,5.812,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744737973965,5.812,1616.3,1616.1,13.694812]
["bitfinex","ETHUSD",1744737974177,6.18621,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744737974377,5.811,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744737974568,5.811,1616.6,1616.4,6.18642]
["bitfinex","ETHUSD",1744737974995,5.811,1616.6,1616.4,12.37286]
["bitfinex","ETHUSD",1744737975173,5.811,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744737975501,5.811,1616.6,1616.5,6.9881]
["bitfinex","ETHUSD",1744737975873,7.00874,1617.1,1616.5,8.30555]
["bitfinex","ETHUSD",1744737976074,0.8246,1617.1,1616.8,6.1848]
["bitfinex","ETHUSD",1744737976279,11.99566,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744737976480,6.18471,1616.9,1616.6,12.37133]
["bitfinex","ETHUSD",1744737976705,18.18032,1617.0,1616.6,12.37133]
["bitfinex","ETHUSD",1744737976899,7.711492,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744737977306,13.895942,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744737977603,5.811,1617.0,1616.8,6.97154]
["bitfinex","ETHUSD",1744737977806,5.811,1617.0,1616.8,6.97141]
["bitfinex","ETHUSD",1744737978288,5.811,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744737979307,48.266,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744737979505,48.266,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744737979823,6.07,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744737980314,6.07,1617.4,1617.2,6.18339]
["bitfinex","ETHUSD",1744737980726,12.25298,1617.4,1617.1,6.18381]
["bitfinex","ETHUSD",1744737981023,13.478219,1617.4,1617.1,6.18381]
["bitfinex","ETHUSD",1744737981422,13.478219,1617.4,1617.0,6.93716]
["bitfinex","ETHUSD",1744737981423,6.18364,1617.2,1617.0,0.7529]
["bitfinex","ETHUSD",1744737982229,6.18339,1617.3,1617.0,0.7529]
["bitfinex","ETHUSD",1744737982400,6.18336,1617.3,1617.0,0.7529]
["bitfinex","ETHUSD",1744737982587,0.618336,1617.2,1617.0,0.7529]
["bitfinex","ETHUSD",1744737982796,7.295239,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744737982997,7.295239,1617.4,1617.2,6.18346]
["bitfinex","ETHUSD",1744737983300,6.07,1617.4,1617.2,6.18334]
["bitfinex","ETHUSD",1744737983936,6.07,1617.4,1617.2,6.18333]
["bitfinex","ETHUSD",1744737984312,12.25277,1617.4,1617.1,6.18384]
["bitfinex","ETHUSD",1744737984519,6.07,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744737984841,6.07,1617.4,1617.1,6.24561183]
["bitfinex","ETHUSD",1744737985003,6.07,1617.4,1617.2,6.18339]
["bitfinex","ETHUSD",1744737985206,6.07,1617.4,1617.3,7.00874]
["bitfinex","ETHUSD",1744737985207,0.26,1617.4,1617.3,7.00874]
["bitfinex","ETHUSD",1744737985439,0.26,1617.4,1617.3,7.07056043]
["bitfinex","ETHUSD",1744737986160,0.26,1617.4,1617.3,7.00874]
["bitfinex","ETHUSD",1744737986338,0.26,1617.4,1617.3,8.946282]
["bitfinex","ETHUSD",1744737986710,0.26,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744737986907,0.26,1617.4,1617.2,12.36673]
["bitfinex","ETHUSD",1744737987109,0.26,1617.4,1617.2,12.36674]
["bitfinex","ETHUSD",1744737987310,0.26,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744737989137,0.26,1617.4,1617.3,7.01484]
["bitfinex","ETHUSD",1744737989428,0.26,1617.4,1617.3,8.952992]
["bitfinex","ETHUSD",1744737989816,6.18056,1618.0,1617.9,6.18071]
["bitfinex","ETHUSD",1744737989817,5.774,1618.0,1617.9,6.18071]
["bitfinex","ETHUSD",1744737993754,5.773,1618.3,1618.0,6.18011]
["bitfinex","ETHUSD",1744737993922,5.773,1618.3,1618.1,6.17996]
["bitfinex","ETHUSD",1744737994122,5.773,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744737994570,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744737994755,0.8336,1618.4,1618.1,0.617996]
["bitfinex","ETHUSD",1744737995063,6.17937,1618.3,1617.9,12.36158]
["bitfinex","ETHUSD",1744737995232,0.8336,1618.4,1617.8,0.8119]
["bitfinex","ETHUSD",1744737995233,6.18022,1618.1,1617.8,0.8119]
["bitfinex","ETHUSD",1744737995437,12.75772,1618.1,1617.8,6.18111]
["bitfinex","ETHUSD",1744737995653,18.93798,1618.1,1617.8,6.18111]
["bitfinex","ETHUSD",1744737996165,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744737996573,0.05,1618.4,1618.2,7.00972]
["bitfinex","ETHUSD",1744737996756,0.05,1618.4,1618.2,14.508296]
["bitfinex","ETHUSD",1744737996927,0.05,1618.4,1618.2,8.328696]
["bitfinex","ETHUSD",1744737997126,0.05,1618.4,1618.2,14.508266]
["bitfinex","ETHUSD",1744737997426,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744737997955,0.05,1618.4,1618.2,8.328696]
["bitfinex","ETHUSD",1744737998277,0.05,1618.4,1618.2,14.508286]
["bitfinex","ETHUSD",1744737998440,0.05,1618.4,1618.2,8.328696]
["bitfinex","ETHUSD",1744737998668,0.8204,1618.3,1617.9,6.1808]
["bitfinex","ETHUSD",1744737998868,6.18021,1618.1,1617.8,12.36216]
["bitfinex","ETHUSD",1744737999291,6.18021,1618.1,1617.8,6.18105]
["bitfinex","ETHUSD",1744737999608,6.18176,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744737999760,13.18412,1617.7,1617.4,1.5082042]
["bitfinex","ETHUSD",1744738000611,6.18202,1617.6,1617.4,1.5082042]
["bitfinex","ETHUSD",1744738000892,7.00216,1617.7,1617.4,6.1827]
["bitfinex","ETHUSD",1744738001062,7.00216,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744738001294,7.00216,1617.7,1617.4,6.18264]
["bitfinex","ETHUSD",1744738001295,0.8204,1617.7,1617.4,6.18264]
["bitfinex","ETHUSD",1744738001484,0.8204,1617.7,1617.5,6.18234]
["bitfinex","ETHUSD",1744738001793,0.8204,1617.7,1617.3,6.96128]
["bitfinex","ETHUSD",1744738001794,7.00203,1617.7,1617.3,6.96128]
["bitfinex","ETHUSD",1744738002114,6.18203,1617.6,1617.3,6.96128]
["bitfinex","ETHUSD",1744738002284,6.18203,1617.6,1617.3,14.45877]
["bitfinex","ETHUSD",1744738003214,6.18381,1617.2,1616.9,0.797]
["bitfinex","ETHUSD",1744738003399,0.7716,1617.5,1616.6,6.18554]
["bitfinex","ETHUSD",1744738003400,6.95582,1617.0,1616.6,6.18554]
["bitfinex","ETHUSD",1744738003579,6.95582,1617.0,1616.5,0.7964]
["bitfinex","ETHUSD",1744738003580,6.5424,1617.0,1616.5,0.7964]
["bitfinex","ETHUSD",1744738003785,5.771,1617.0,1616.8,6.18489]
["bitfinex","ETHUSD",1744738003979,5.771,1617.0,1616.9,6.98107]
["bitfinex","ETHUSD",1744738004403,5.771,1617.0,1616.9,0.7964]
["bitfinex","ETHUSD",1744738005111,0.7714,1617.2,1616.9,6.98107]
["bitfinex","ETHUSD",1744738005433,6.95503,1617.2,1616.9,6.98107]
["bitfinex","ETHUSD",1744738005583,0.7714,1617.2,1616.9,13.16563]
["bitfinex","ETHUSD",1744738005783,0.7714,1617.2,1616.9,14.6057456]
["bitfinex","ETHUSD",1744738005996,5.771,1617.3,1617.0,6.18409]
["bitfinex","ETHUSD",1744738006684,5.771,1617.3,1617.1,6.18384]
["bitfinex","ETHUSD",1744738006902,11.95418,1617.3,1617.0,6.18409]
["bitfinex","ETHUSD",1744738007111,6.18355,1617.2,1616.9,6.98097]
["bitfinex","ETHUSD",1744738007320,6.18355,1617.2,1616.9,8.297567]
["bitfinex","ETHUSD",1744738007816,6.18355,1617.2,1616.9,14.482077]
["bitfinex","ETHUSD",1744738008023,12.36728,1617.2,1616.9,8.297507]
["bitfinex","ETHUSD",1744738008219,6.18355,1617.2,1616.9,8.297507]
["bitfinex","ETHUSD",1744738008404,11.95422,1617.3,1616.9,8.297507]
["bitfinex","ETHUSD",1744738008719,5.771,1617.3,1617.1,6.18378]
["bitfinex","ETHUSD",1744738008921,11.95435,1617.3,1617.0,6.18428]
["bitfinex","ETHUSD",1744738009120,5.771,1617.3,1617.1,12.36753]
["bitfinex","ETHUSD",1744738009326,6.5239,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744738009503,12.70667,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744738010118,6.18318,1617.3,1617.0,7.0139077]
["bitfinex","ETHUSD",1744738010402,6.18318,1617.3,1617.1,0.70139077]
["bitfinex","ETHUSD",1744738010624,6.18318,1617.3,1617.0,7.0139077]
["bitfinex","ETHUSD",1744738011127,6.5239,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744738011424,12.70677,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744738011630,18.88972,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744738011929,12.70677,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744738012132,18.88975,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744738012443,6.18377,1617.2,1616.9,0.7964]
["bitfinex","ETHUSD",1744738012629,12.36765,1617.2,1616.8,12.36976]
["bitfinex","ETHUSD",1744738013398,6.18377,1617.2,1616.9,6.18444]
["bitfinex","ETHUSD",1744738013750,6.18377,1617.2,1616.9,12.36898]
["bitfinex","ETHUSD",1744738013936,6.18381,1617.2,1616.8,6.18495]
["bitfinex","ETHUSD",1744738014252,6.18381,1617.2,1616.9,12.987575]
["bitfinex","ETHUSD",1744738014649,6.18381,1617.2,1616.9,6.803035]
["bitfinex","ETHUSD",1744738014650,12.36756,1617.2,1616.9,6.803035]
["bitfinex","ETHUSD",1744738014853,12.36756,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744738015063,6.18375,1617.2,1616.9,12.36909]
["bitfinex","ETHUSD",1744738015248,12.36747,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744738015564,12.36743,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744738015881,12.36746,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744738016171,12.3674,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744738016321,6.18369,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744738016522,6.18324,1617.3,1616.9,6.18454]
["bitfinex","ETHUSD",1744738016753,12.36668,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744738016958,8.412875,1617.4,1616.8,6.18502]
["bitfinex","ETHUSD",1744738017131,8.412875,1617.4,1616.8,12.36987]
["bitfinex","ETHUSD",1744738017132,6.18393,1617.1,1616.8,12.36987]
["bitfinex","ETHUSD",1744738017332,6.1836,1617.2,1616.9,6.18446]
["bitfinex","ETHUSD",1744738017573,12.3673,1617.2,1616.9,6.18446]
["bitfinex","ETHUSD",1744738017862,6.1836,1617.2,1616.9,12.36902]
["bitfinex","ETHUSD",1744738018072,6.5239,1617.4,1617.2,6.18328]
["bitfinex","ETHUSD",1744738018217,48.212,1617.9,1617.4,6.18269]
["bitfinex","ETHUSD",1744738018218,0.8096,1617.6,1617.4,6.18269]
["bitfinex","ETHUSD",1744738018422,6.99172,1617.6,1617.2,0.618328]
["bitfinex","ETHUSD",1744738018667,0.8096,1617.6,1617.4,6.18268]
["bitfinex","ETHUSD",1744738018980,11.95465,1617.7,1617.4,12.36534]
["bitfinex","ETHUSD",1744738019153,5.773,1617.7,1617.4,12.36534]
["bitfinex","ETHUSD",1744738019469,5.773,1617.7,1617.5,6.1822]
["bitfinex","ETHUSD",1744738019671,5.773,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744738020019,48.212,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744738020220,6.1797,1618.2,1617.7,6.99643]
["bitfinex","ETHUSD",1744738020221,5.768,1618.1,1617.7,6.99643]
["bitfinex","ETHUSD",1744738020421,11.9482,1618.1,1617.7,13.17792]
["bitfinex","ETHUSD",1744738020654,11.9482,1618.1,1617.8,6.18121]
["bitfinex","ETHUSD",1744738020855,5.768,1618.1,1617.8,6.18112]
["bitfinex","ETHUSD",1744738021062,12.36136,1618.0,1617.6,6.18187]
["bitfinex","ETHUSD",1744738021266,12.36136,1618.0,1617.6,12.36375]
["bitfinex","ETHUSD",1744738021672,7.043748,1618.1,1617.5,6.99737]
["bitfinex","ETHUSD",1744738021673,6.94797,1617.9,1617.5,6.99737]
["bitfinex","ETHUSD",1744738021964,12.36269,1617.8,1617.4,6.18264]
["bitfinex","ETHUSD",1744738022269,6.18124,1617.8,1617.5,6.18234]
["bitfinex","ETHUSD",1744738022466,6.18124,1617.8,1617.4,6.18269]
["bitfinex","ETHUSD",1744738022767,6.18124,1617.8,1617.5,6.18233]
["bitfinex","ETHUSD",1744738022965,12.36268,1617.8,1617.4,13.061909]
["bitfinex","ETHUSD",1744738023170,6.18172,1617.7,1617.4,6.879289]
["bitfinex","ETHUSD",1744738023367,6.18123,1617.8,1617.4,0.696669]
["bitfinex","ETHUSD",1744738023561,12.36443,1617.6,1617.2,12.36692]
["bitfinex","ETHUSD",1744738023765,6.18213,1617.6,1617.2,12.36692]
["bitfinex","ETHUSD",1744738024087,12.36524,1617.5,1617.1,13.13242]
["bitfinex","ETHUSD",1744738024296,6.5897,1617.7,1617.1,0.7648]
["bitfinex","ETHUSD",1744738024497,6.18293,1617.4,1617.1,6.1838]
["bitfinex","ETHUSD",1744738024802,0.7877,1617.5,1616.9,13.14552]
["bitfinex","ETHUSD",1744738024953,11.94987,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744738025299,18.13286,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744738025884,0.8048,1617.3,1616.7,6.97438]
["bitfinex","ETHUSD",1744738026202,1.37726256,1617.3,1616.7,0.7892]
["bitfinex","ETHUSD",1744738026348,0.57246256,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744738026548,6.5636,1617.5,1617.2,12.36704]
["bitfinex","ETHUSD",1744738026748,12.74608,1617.5,1617.2,13.684494]
["bitfinex","ETHUSD",1744738026989,12.74605,1617.5,1617.1,6.99131]
["bitfinex","ETHUSD",1744738027297,12.74605,1617.5,1617.2,6.18335]
["bitfinex","ETHUSD",1744738027492,18.92858,1617.5,1617.2,6.18335]
["bitfinex","ETHUSD",1744738027651,12.74605,1617.5,1617.2,6.18335]
["bitfinex","ETHUSD",1744738027846,18.92859,1617.5,1617.2,6.18335]
["bitfinex","ETHUSD",1744738028051,6.18291,1617.4,1617.1,6.18387]
["bitfinex","ETHUSD",1744738028283,6.18291,1617.4,1617.1,13.604461]
["bitfinex","ETHUSD",1744738028587,12.36583,1617.4,1617.1,1.236811]
["bitfinex","ETHUSD",1744738029090,6.18291,1617.4,1617.1,7.420701]
["bitfinex","ETHUSD",1744738029290,6.18291,1617.4,1617.1,6.18389]
["bitfinex","ETHUSD",1744738029489,12.74607,1617.5,1616.9,3.75]
["bitfinex","ETHUSD",1744738029802,18.92874,1617.5,1617.1,12.3676]
["bitfinex","ETHUSD",1744738030090,0.57423132,1617.4,1617.1,12.3676]
["bitfinex","ETHUSD",1744738030387,6.18278,1617.4,1617.1,7.42056]
["bitfinex","ETHUSD",1744738031087,12.74607,1617.5,1617.2,6.18349]
["bitfinex","ETHUSD",1744738031255,12.74607,1617.5,1617.2,6.1834]
["bitfinex","ETHUSD",1744738031460,18.92867,1617.5,1617.1,6.18374]
["bitfinex","ETHUSD",1744738031751,6.75716258,1617.4,1617.1,12.36752]
["bitfinex","ETHUSD",1744738031954,6.75716258,1617.4,1617.2,1.236752]
["bitfinex","ETHUSD",1744738032391,6.5636,1617.5,1617.2,7.48202399]
["bitfinex","ETHUSD",1744738032592,5.767,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744738032784,5.768,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1744738032958,5.768,1617.6,1617.4,1.236577]
["bitfinex","ETHUSD",1744738033158,5.768,1617.6,1617.4,7.419097]
["bitfinex","ETHUSD",1744738033463,5.768,1617.6,1617.4,6.18273]
["bitfinex","ETHUSD",1744738034393,5.768,1617.6,1617.3,6.18304]
["bitfinex","ETHUSD",1744738034890,11.95,1617.6,1617.3,6.18304]
["bitfinex","ETHUSD",1744738035099,12.93999521,1617.5,1617.1,6.18379]
["bitfinex","ETHUSD",1744738035394,12.93999521,1617.5,1617.2,6.1835]
["bitfinex","ETHUSD",1744738035556,6.18279,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744738035754,12.36582,1617.4,1617.1,1.317646]
["bitfinex","ETHUSD",1744738035957,12.36514,1617.5,1617.2,6.18351]
["bitfinex","ETHUSD",1744738036157,12.36514,1617.5,1617.2,12.36693]
["bitfinex","ETHUSD",1744738036158,6.1825,1617.5,1617.2,12.36693]
["bitfinex","ETHUSD",1744738036391,12.36503,1617.5,1617.1,13.685326]
["bitfinex","ETHUSD",1744738036576,6.1825,1617.5,1617.1,1.317646]
["bitfinex","ETHUSD",1744738036784,6.1825,1617.5,1617.2,12.36684]
["bitfinex","ETHUSD",1744738036993,6.1825,1617.5,1617.1,6.18381]
["bitfinex","ETHUSD",1744738037162,5.768,1617.6,1617.1,12.36762]
["bitfinex","ETHUSD",1744738037363,6.18263,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1744738037562,6.18263,1617.5,1617.2,6.18341]
["bitfinex","ETHUSD",1744738037766,12.36517,1617.5,1617.2,7.42013]
["bitfinex","ETHUSD",1744738037990,6.18254,1617.5,1617.2,13.60354]
["bitfinex","ETHUSD",1744738038187,6.18239,1617.5,1617.2,7.42013]
["bitfinex","ETHUSD",1744738038481,0.57457895,1617.4,1617.0,6.99268]
["bitfinex","ETHUSD",1744738038777,0.57457895,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744738038979,0.57457895,1617.5,1617.3,12.36628]
["bitfinex","ETHUSD",1744738039204,0.57457895,1617.5,1617.3,6.18314]
["bitfinex","ETHUSD",1744738039407,6.75699895,1617.5,1617.2,12.36686]
["bitfinex","ETHUSD",1744738039600,12.72213,1617.6,1617.3,6.18307]
["bitfinex","ETHUSD",1744738039810,12.72213,1617.6,1617.3,12.36609]
["bitfinex","ETHUSD",1744738040817,6.54,1617.6,1617.4,6.18262]
["bitfinex","ETHUSD",1744738040993,5.768,1617.6,1617.4,12.36527]
["bitfinex","ETHUSD",1744738041321,5.768,1617.6,1617.4,6.18262]
["bitfinex","ETHUSD",1744738041516,5.768,1617.7,1617.5,6.18226]
["bitfinex","ETHUSD",1744738041882,11.94963,1617.7,1617.4,1.315043]
["bitfinex","ETHUSD",1744738042086,6.1828,1617.4,1617.1,7.011]
["bitfinex","ETHUSD",1744738042596,12.3657,1617.4,1617.1,7.011]
["bitfinex","ETHUSD",1744738042793,6.18277,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744738042996,6.93387,1617.5,1617.1,6.18375]
["bitfinex","ETHUSD",1744738042997,13.11641,1617.5,1617.1,6.18375]
["bitfinex","ETHUSD",1744738043201,6.93387,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744738043921,13.11639,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744738044221,6.18276,1617.4,1617.2,6.18348]
["bitfinex","ETHUSD",1744738044616,6.93387,1617.5,1617.2,12.3669]
["bitfinex","ETHUSD",1744738044787,13.11637,1617.5,1617.2,6.18342]
["bitfinex","ETHUSD",1744738044984,12.28126,1617.8,1617.5,6.18218]
["bitfinex","ETHUSD",1744738045187,6.18126,1617.8,1617.5,6.18218]
["bitfinex","ETHUSD",1744738045413,6.18126,1617.8,1617.4,6.18268]
["bitfinex","ETHUSD",1744738045603,6.75638381,1617.7,1617.3,6.96262]
["bitfinex","ETHUSD",1744738045810,0.57462381,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744738046011,5.767,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744738046387,5.767,1617.9,1617.7,6.18142]
["bitfinex","ETHUSD",1744738046791,11.94796,1617.9,1617.6,2.016018]
["bitfinex","ETHUSD",1744738046993,6.18126,1617.8,1617.5,12.36455]
["bitfinex","ETHUSD",1744738047502,11.94796,1617.9,1617.6,6.18191]
["bitfinex","ETHUSD",1744738047702,18.12897,1617.9,1617.6,6.18191]
["bitfinex","ETHUSD",1744738048028,5.767,1617.9,1617.7,6.18127]
["bitfinex","ETHUSD",1744738048391,5.767,1617.9,1617.5,6.1822]
["bitfinex","ETHUSD",1744738048626,6.1814,1617.8,1617.5,6.1822]
["bitfinex","ETHUSD",1744738048923,11.94795,1617.9,1617.6,6.18197]
["bitfinex","ETHUSD",1744738049123,11.94795,1617.9,1617.6,12.36386]
["bitfinex","ETHUSD",1744738049324,11.94795,1617.9,1617.6,6.18189]
["bitfinex","ETHUSD",1744738049731,18.12903,1617.9,1617.6,6.18189]
["bitfinex","ETHUSD",1744738049929,11.94795,1617.9,1617.6,6.18189]
["bitfinex","ETHUSD",1744738050128,11.94795,1617.9,1617.6,7.42221261]
["bitfinex","ETHUSD",1744738050294,18.12904,1617.9,1617.6,7.42221261]
["bitfinex","ETHUSD",1744738050495,11.94795,1617.9,1617.6,13.60409261]
["bitfinex","ETHUSD",1744738050705,11.94795,1617.9,1617.6,13.60407261]
["bitfinex","ETHUSD",1744738050907,11.94795,1617.9,1617.6,7.42219261]
["bitfinex","ETHUSD",1744738051208,11.94797,1617.9,1617.6,1.24032261]
["bitfinex","ETHUSD",1744738051408,6.18123,1617.8,1617.6,1.24032261]
["bitfinex","ETHUSD",1744738051625,6.18123,1617.8,1617.5,12.36451]
["bitfinex","ETHUSD",1744738052132,18.12915,1617.9,1617.5,12.36451]
["bitfinex","ETHUSD",1744738052321,18.12915,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744738052719,11.94797,1617.9,1617.6,12.36398]
["bitfinex","ETHUSD",1744738053223,11.94797,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744738053528,11.94797,1617.9,1617.6,12.36386]
["bitfinex","ETHUSD",1744738053733,11.94797,1617.9,1617.6,7.418302]
["bitfinex","ETHUSD",1744738054099,18.12901,1617.9,1617.6,7.418302]
["bitfinex","ETHUSD",1744738054426,6.18128,1617.8,1617.5,6.18228]
["bitfinex","ETHUSD",1744738054730,18.12919,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744738055223,6.18123,1617.8,1617.5,12.36452]
["bitfinex","ETHUSD",1744738055648,6.18181,1617.7,1617.4,6.96519]
["bitfinex","ETHUSD",1744738055803,6.18181,1617.7,1617.4,6.18269]
["bitfinex","ETHUSD",1744738056134,12.36376,1617.7,1617.4,6.18269]
["bitfinex","ETHUSD",1744738057133,6.18253,1617.5,1617.2,6.97362]
["bitfinex","ETHUSD",1744738057333,18.90681,1617.5,1617.2,0.7901]
["bitfinex","ETHUSD",1744738057507,12.72423,1617.5,1617.1,12.36758]
["bitfinex","ETHUSD",1744738057696,6.18282,1617.4,1617.1,12.36756]
["bitfinex","ETHUSD",1744738057901,6.18282,1617.4,1617.1,13.681806]
["bitfinex","ETHUSD",1744738058119,6.18282,1617.4,1617.1,7.498026]
["bitfinex","ETHUSD",1744738058429,6.5417,1617.5,1616.8,6.65709706]
["bitfinex","ETHUSD",1744738058735,6.5417,1617.5,1617.3,6.18313]
["bitfinex","ETHUSD",1744738058907,12.72408,1617.5,1617.2,6.99214]
["bitfinex","ETHUSD",1744738059114,12.72408,1617.5,1617.2,13.17556]
["bitfinex","ETHUSD",1744738059313,12.72408,1617.5,1617.2,6.99212]
["bitfinex","ETHUSD",1744738059514,18.90662,1617.5,1617.2,8.309714]
["bitfinex","ETHUSD",1744738059737,6.18277,1617.4,1617.2,2.126294]
["bitfinex","ETHUSD",1744738059914,12.72408,1617.5,1617.2,8.309764]
["bitfinex","ETHUSD",1744738060536,6.5417,1617.5,1617.3,6.18314]
["bitfinex","ETHUSD",1744738060744,12.72423,1617.5,1617.2,8.309684]
["bitfinex","ETHUSD",1744738061417,18.9068,1617.5,1617.2,8.309684]
["bitfinex","ETHUSD",1744738061622,18.9068,1617.5,1617.0,6.99288]
["bitfinex","ETHUSD",1744738061623,6.18301,1617.4,1617.0,6.99288]
["bitfinex","ETHUSD",1744738061804,6.18297,1617.4,1617.0,6.99288]
["bitfinex","ETHUSD",1744738062139,12.36655,1617.3,1617.0,6.99288]
["bitfinex","ETHUSD",1744738062341,12.36731,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744738062529,6.18392,1617.1,1616.8,6.96084]
["bitfinex","ETHUSD",1744738062730,6.18392,1617.1,1616.9,0.696084]
["bitfinex","ETHUSD",1744738063042,6.99403,1617.2,1616.9,13.065204]
["bitfinex","ETHUSD",1744738063242,6.99403,1617.2,1616.9,6.880634]
["bitfinex","ETHUSD",1744738063439,6.18321,1617.3,1617.0,6.18411]
["bitfinex","ETHUSD",1744738063625,12.3666,1617.3,1617.0,6.18411]
["bitfinex","ETHUSD",1744738063952,6.18354,1617.2,1617.0,1.3064774]
["bitfinex","ETHUSD",1744738064451,12.36656,1617.3,1617.0,7.4906774]
["bitfinex","ETHUSD",1744738064649,6.18355,1617.2,1617.0,1.3064774]
["bitfinex","ETHUSD",1744738065083,12.36651,1617.3,1617.0,7.4907074]
["bitfinex","ETHUSD",1744738065216,6.18353,1617.2,1617.0,1.3064774]
["bitfinex","ETHUSD",1744738065415,6.18326,1617.3,1617.0,7.4907074]
["bitfinex","ETHUSD",1744738065753,12.36666,1617.3,1617.0,7.4907074]
["bitfinex","ETHUSD",1744738065957,6.18356,1617.2,1617.0,1.3064774]
["bitfinex","ETHUSD",1744738066526,6.18326,1617.3,1617.0,1.3064774]
["bitfinex","ETHUSD",1744738066727,6.18354,1617.2,1617.0,1.3064774]
["bitfinex","ETHUSD",1744738068260,6.18544,1616.7,1616.4,6.18636]
["bitfinex","ETHUSD",1744738068620,6.18482,1616.9,1616.6,6.18579]
["bitfinex","ETHUSD",1744738068820,12.37044,1616.8,1616.5,6.18614]
["bitfinex","ETHUSD",1744738069023,6.98952,1617.0,1616.6,6.94585]
["bitfinex","ETHUSD",1744738069241,11.92194,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744738069440,5.738,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744738069759,5.738,1617.1,1616.9,6.18456]
["bitfinex","ETHUSD",1744738069937,5.738,1617.1,1616.8,12.36992]
["bitfinex","ETHUSD",1744738070157,5.738,1617.1,1616.8,6.18496]
["bitfinex","ETHUSD",1744738070477,11.92201,1617.1,1616.9,0.618496]
["bitfinex","ETHUSD",1744738071935,18.1061,1617.1,1616.9,0.618496]
["bitfinex","ETHUSD",1744738072135,6.18429,1617.0,1616.6,7.640595]
["bitfinex","ETHUSD",1744738072330,6.1848,1616.9,1616.6,7.640595]
["bitfinex","ETHUSD",1744738072902,6.1848,1616.9,1616.6,13.826305]
["bitfinex","ETHUSD",1744738073201,6.1848,1616.9,1616.6,13.776305]
["bitfinex","ETHUSD",1744738073701,6.1848,1616.9,1616.6,6.880285]
["bitfinex","ETHUSD",1744738073702,13.14236,1616.9,1616.6,6.880285]
["bitfinex","ETHUSD",1744738073940,13.14236,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744738074195,13.14236,1616.9,1616.5,6.18614]
["bitfinex","ETHUSD",1744738074196,6.18508,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744738074396,12.37039,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744738074602,12.37102,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744738074786,12.37037,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744738074950,6.18516,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744738075152,12.37056,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744738075353,13.684886,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744738075675,12.37112,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744738075855,7.499476,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744738076057,13.684716,1616.8,1616.5,6.1861]
["bitfinex","ETHUSD",1744738076582,13.684746,1616.8,1616.5,6.1861]
["bitfinex","ETHUSD",1744738077405,6.18546,1616.7,1616.4,6.97355]
["bitfinex","ETHUSD",1744738077705,6.18546,1616.7,1616.4,13.16001]
["bitfinex","ETHUSD",1744738078199,13.684906,1616.8,1616.5,6.18619]
["bitfinex","ETHUSD",1744738078701,6.18546,1616.7,1616.4,13.16001]
["bitfinex","ETHUSD",1744738078903,6.95745,1616.9,1616.5,6.18608]
["bitfinex","ETHUSD",1744738079063,6.18517,1616.8,1616.5,12.37216]
["bitfinex","ETHUSD",1744738079704,6.18517,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744738079888,6.18517,1616.8,1616.5,12.37218]
["bitfinex","ETHUSD",1744738080099,6.95747,1616.9,1616.4,8.09052067]
["bitfinex","ETHUSD",1744738080100,0.7727,1616.9,1616.4,8.09052067]
["bitfinex","ETHUSD",1744738080291,0.7727,1616.9,1616.4,6.97356]
["bitfinex","ETHUSD",1744738080798,0.7727,1616.9,1616.4,6.18646]
["bitfinex","ETHUSD",1744738081209,6.18582,1616.6,1616.4,6.18646]
["bitfinex","ETHUSD",1744738081926,5.644,1616.7,1616.4,7.423913]
["bitfinex","ETHUSD",1744738082091,5.645,1617.0,1616.8,6.18505]
["bitfinex","ETHUSD",1744738082417,11.82939,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744738082587,6.18477,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744738082790,12.3697,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744738082990,6.18477,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744738083223,6.18477,1616.9,1616.6,6.886389]
["bitfinex","ETHUSD",1744738083390,6.18477,1616.9,1616.5,13.19231]
["bitfinex","ETHUSD",1744738083591,6.18515,1616.8,1616.5,7.00619]
["bitfinex","ETHUSD",1744738083791,6.18467,1616.9,1616.5,7.00619]
["bitfinex","ETHUSD",1744738083792,12.36953,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744738084289,6.18507,1616.8,1616.5,13.19228]
["bitfinex","ETHUSD",1744738084489,6.18467,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744738084685,6.18508,1616.8,1616.5,13.19228]
["bitfinex","ETHUSD",1744738084932,6.18508,1616.8,1616.5,14.811508]
["bitfinex","ETHUSD",1744738085292,6.18467,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744738085492,12.36953,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744738085833,6.18467,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744738086038,18.01402,1617.0,1616.7,6.18538]
["bitfinex","ETHUSD",1744738086208,5.645,1617.0,1616.8,6.18504]
["bitfinex","ETHUSD",1744738086609,5.645,1617.0,1616.7,6.18512]
["bitfinex","ETHUSD",1744738086610,12.3688,1617.0,1616.7,6.18512]
["bitfinex","ETHUSD",1744738086901,12.36897,1617.0,1616.7,6.18512]
["bitfinex","ETHUSD",1744738087230,12.36897,1617.0,1616.6,6.18573]
["bitfinex","ETHUSD",1744738087231,12.37037,1616.8,1616.5,7.00618]
["bitfinex","ETHUSD",1744738087533,6.18553,1616.7,1616.4,12.37294]
["bitfinex","ETHUSD",1744738087840,6.18551,1616.7,1616.4,8.00706602]
["bitfinex","ETHUSD",1744738087994,6.18591,1616.6,1616.3,6.9871]
["bitfinex","ETHUSD",1744738088194,6.18591,1616.6,1616.3,6.98707]
["bitfinex","ETHUSD",1744738088741,18.01616,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744738088937,6.18593,1616.6,1616.3,6.98705]
["bitfinex","ETHUSD",1744738089153,5.82912023,1617.1,1616.3,1.498905]
["bitfinex","ETHUSD",1744738089307,6.18468,1616.9,1616.4,1.3297]
["bitfinex","ETHUSD",1744738089506,6.18468,1616.9,1616.5,6.1859]
["bitfinex","ETHUSD",1744738089846,12.36967,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744738090001,12.36967,1616.9,1616.5,6.1859]
["bitfinex","ETHUSD",1744738090002,6.18515,1616.8,1616.5,6.1859]
["bitfinex","ETHUSD",1744738090199,6.18552,1616.7,1616.4,6.96617]
["bitfinex","ETHUSD",1744738090401,6.18544,1616.7,1616.4,8.53593952]
["bitfinex","ETHUSD",1744738090631,6.18544,1616.7,1616.4,14.72240952]
["bitfinex","ETHUSD",1744738090820,6.18544,1616.7,1616.4,8.53593952]
["bitfinex","ETHUSD",1744738091017,12.37102,1616.7,1616.4,8.53593952]
["bitfinex","ETHUSD",1744738091311,12.37202,1616.6,1616.3,6.18686]
["bitfinex","ETHUSD",1744738091803,6.18624,1616.5,1616.2,0.7612]
["bitfinex","ETHUSD",1744738092008,6.18668,1616.4,1616.1,6.94881]
["bitfinex","ETHUSD",1744738092204,6.18745,1616.2,1615.9,6.94957]
["bitfinex","ETHUSD",1744738092547,12.37501,1616.2,1615.9,6.94957]
["bitfinex","ETHUSD",1744738092847,6.805268,1616.4,1615.9,11.98227023]
["bitfinex","ETHUSD",1744738093053,6.805318,1616.4,1616.0,6.18801]
["bitfinex","ETHUSD",1744738093212,6.18712,1616.3,1616.0,12.37601]
["bitfinex","ETHUSD",1744738093408,0.618668,1616.4,1616.1,6.18755]
["bitfinex","ETHUSD",1744738093607,6.18631,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744738093836,6.18631,1616.5,1616.1,6.18755]
["bitfinex","ETHUSD",1744738093837,6.18631,1616.5,1616.1,12.37515]
["bitfinex","ETHUSD",1744738094141,6.18631,1616.5,1616.0,6.188]
["bitfinex","ETHUSD",1744738094142,6.18703,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744738094303,6.97403,1616.3,1616.0,6.18808]
["bitfinex","ETHUSD",1744738094503,6.18669,1616.4,1616.1,6.18768]
["bitfinex","ETHUSD",1744738094749,12.37352,1616.4,1616.1,6.18768]
["bitfinex","ETHUSD",1744738095647,6.97323,1616.5,1616.0,6.18811]
["bitfinex","ETHUSD",1744738095948,6.97323,1616.5,1616.1,12.37535]
["bitfinex","ETHUSD",1744738096109,0.7584,1616.7,1616.5,6.18603]
["bitfinex","ETHUSD",1744738096309,0.7584,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744738096538,6.18478,1616.9,1616.6,6.94781]
["bitfinex","ETHUSD",1744738096743,11.82937,1617.0,1616.6,6.9478]
["bitfinex","ETHUSD",1744738096923,6.18471,1616.9,1616.6,6.9478]
["bitfinex","ETHUSD",1744738097128,6.75800877,1616.9,1616.6,6.9478]
["bitfinex","ETHUSD",1744738097329,11.82936,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744738098416,0.57350009,1616.9,1616.7,6.18532]
["bitfinex","ETHUSD",1744738098750,18.01379,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744738099124,55.2307,1617.3,1617.0,6.18416]
["bitfinex","ETHUSD",1744738099421,48.233,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744738099745,48.233,1617.3,1617.1,12.36765]
["bitfinex","ETHUSD",1744738099951,48.233,1617.3,1617.1,6.18375]
["bitfinex","ETHUSD",1744738100849,18.01187,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744738101049,6.18427,1617.1,1616.7,6.93847]
["bitfinex","ETHUSD",1744738101375,6.18427,1617.1,1616.8,6.24676405]
["bitfinex","ETHUSD",1744738101548,6.18361,1617.2,1616.8,12.36982]
["bitfinex","ETHUSD",1744738101724,6.18406,1617.1,1616.8,6.1849]
["bitfinex","ETHUSD",1744738101923,6.1836,1617.2,1616.8,12.36981]
["bitfinex","ETHUSD",1744738102121,6.18392,1617.1,1616.8,12.36982]
["bitfinex","ETHUSD",1744738102365,6.18392,1617.1,1616.8,6.1849]
["bitfinex","ETHUSD",1744738102724,6.1843,1617.0,1616.7,6.93862]
["bitfinex","ETHUSD",1744738103558,12.36877,1617.0,1616.7,6.93862]
["bitfinex","ETHUSD",1744738103858,13.17437,1617.0,1616.7,6.93862]
["bitfinex","ETHUSD",1744738104066,6.9899,1617.0,1616.7,6.93862]
["bitfinex","ETHUSD",1744738104871,6.18316,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744738105040,6.18316,1617.3,1617.0,6.18415]
["bitfinex","ETHUSD",1744738105575,0.57317797,1617.2,1617.0,6.18415]
["bitfinex","ETHUSD",1744738106067,6.18316,1617.3,1617.0,6.18415]
["bitfinex","ETHUSD",1744738106273,12.36649,1617.3,1617.0,6.18415]
["bitfinex","ETHUSD",1744738107578,6.18405,1617.1,1616.8,12.36993]
["bitfinex","ETHUSD",1744738108363,6.18405,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744738109064,6.18405,1617.1,1616.7,8.250958]
["bitfinex","ETHUSD",1744738109271,0.8056,1617.4,1616.8,1.3308]
["bitfinex","ETHUSD",1744738109468,12.93952425,1617.3,1617.0,6.18428]
["bitfinex","ETHUSD",1744738109632,12.93947425,1617.3,1617.0,6.18415]
["bitfinex","ETHUSD",1744738109835,6.18353,1617.2,1616.9,12.36918]
["bitfinex","ETHUSD",1744738110173,6.1833,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744738110342,13.81632,1617.4,1617.0,12.36854]
["bitfinex","ETHUSD",1744738110542,13.81634,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744738110747,13.81646,1617.4,1617.0,12.36848]
["bitfinex","ETHUSD",1744738110962,6.7559333,1617.3,1617.0,6.18424]
["bitfinex","ETHUSD",1744738111348,6.98844,1617.4,1617.1,6.96467]
["bitfinex","ETHUSD",1744738112174,0.57272037,1617.3,1617.1,0.7808]
["bitfinex","ETHUSD",1744738112373,0.57272037,1617.3,1617.1,6.96465]
["bitfinex","ETHUSD",1744738112727,6.98844,1617.4,1617.1,6.96465]
["bitfinex","ETHUSD",1744738113174,6.98844,1617.4,1617.1,13.14841]
["bitfinex","ETHUSD",1744738113673,6.98844,1617.4,1617.1,6.96456]
["bitfinex","ETHUSD",1744738113891,17.04669758,1617.9,1617.5,6.18205]
["bitfinex","ETHUSD",1744738114116,10.04670758,1617.9,1617.7,6.18158]
["bitfinex","ETHUSD",1744738114397,15.9051168,1617.9,1617.5,6.97722]
["bitfinex","ETHUSD",1744738114579,6.93727,1617.8,1617.5,0.7952]
["bitfinex","ETHUSD",1744738114780,13.11884,1617.8,1617.4,13.16052]
["bitfinex","ETHUSD",1744738114969,13.11884,1617.8,1617.4,13.16043]
["bitfinex","ETHUSD",1744738116103,13.11875,1617.8,1617.4,13.16043]
["bitfinex","ETHUSD",1744738116262,6.93718,1617.8,1617.5,6.18236]
["bitfinex","ETHUSD",1744738116462,13.11866,1617.8,1617.5,6.18236]
["bitfinex","ETHUSD",1744738117179,13.11866,1617.8,1617.4,2.111243]
["bitfinex","ETHUSD",1744738117180,6.18168,1617.7,1617.4,2.111243]
["bitfinex","ETHUSD",1744738117389,6.18202,1617.6,1617.3,6.183]
["bitfinex","ETHUSD",1744738117701,6.18202,1617.6,1617.2,7.00374]
["bitfinex","ETHUSD",1744738117702,6.1826,1617.5,1617.2,7.00374]
["bitfinex","ETHUSD",1744738117917,6.1826,1617.5,1617.3,0.0618236]
["bitfinex","ETHUSD",1744738118273,0.7557,1617.8,1617.5,0.7503]
["bitfinex","ETHUSD",1744738118474,11.8019,1617.9,1617.6,6.18184]
["bitfinex","ETHUSD",1744738118697,5.621,1617.9,1617.7,6.18158]
["bitfinex","ETHUSD",1744738118899,5.621,1617.9,1617.6,13.675243]
["bitfinex","ETHUSD",1744738119216,6.18138,1617.8,1617.5,6.9326]
["bitfinex","ETHUSD",1744738119618,6.18138,1617.8,1617.5,13.11483]
["bitfinex","ETHUSD",1744738119776,6.18138,1617.8,1617.6,0.06181178]
["bitfinex","ETHUSD",1744738119976,6.18138,1617.8,1617.5,6.93253]
["bitfinex","ETHUSD",1744738120290,6.18238,1617.5,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738121419,6.18138,1617.8,1617.5,6.1822]
["bitfinex","ETHUSD",1744738121581,12.55606,1617.9,1617.5,6.24401563]
["bitfinex","ETHUSD",1744738121788,6.18173,1617.7,1617.4,6.96782824]
["bitfinex","ETHUSD",1744738121985,6.18173,1617.7,1617.4,13.15044824]
["bitfinex","ETHUSD",1744738122308,6.18173,1617.7,1617.5,0.06181602]
["bitfinex","ETHUSD",1744738122510,6.18173,1617.7,1617.4,8.28284306]
["bitfinex","ETHUSD",1744738123718,6.18204,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738124029,6.18238,1617.5,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738124212,6.94744,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738124418,0.7654,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738124587,12.36352,1617.7,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738124787,6.18201,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738125222,54.4235,1618.0,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738125223,48.243,1618.0,1617.5,0.7921]
["bitfinex","ETHUSD",1744738125432,6.18097,1617.9,1617.5,6.97439]
["bitfinex","ETHUSD",1744738125614,12.36219,1617.9,1617.5,13.15668]
["bitfinex","ETHUSD",1744738125817,6.95307,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744738126340,0.7721,1617.9,1617.7,6.18156]
["bitfinex","ETHUSD",1744738126924,6.95295,1617.9,1617.6,6.18188]
["bitfinex","ETHUSD",1744738127537,6.95295,1617.9,1617.6,12.36375]
["bitfinex","ETHUSD",1744738127698,6.95295,1617.9,1617.6,6.18187]
["bitfinex","ETHUSD",1744738127999,6.95295,1617.9,1617.6,12.36374]
["bitfinex","ETHUSD",1744738128431,6.95295,1617.9,1617.6,12.36375]
["bitfinex","ETHUSD",1744738128598,0.7721,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744738128798,0.7721,1617.9,1617.7,6.1815]
["bitfinex","ETHUSD",1744738129706,60.6042,1618.0,1617.7,6.24330755]
["bitfinex","ETHUSD",1744738129900,60.6042,1618.0,1617.7,6.1815]
["bitfinex","ETHUSD",1744738130336,60.6042,1618.0,1617.7,6.24330746]
["bitfinex","ETHUSD",1744738130533,60.6042,1618.0,1617.7,0.06180746]
["bitfinex","ETHUSD",1744738130737,54.3879596,1618.0,1617.5,0.7921]
["bitfinex","ETHUSD",1744738130939,54.3879596,1618.0,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738130940,6.18195,1617.7,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738131122,6.18176,1617.7,1617.4,6.19933824]
["bitfinex","ETHUSD",1744738131311,6.18175,1617.7,1617.4,12.38195824]
["bitfinex","ETHUSD",1744738131511,6.18134,1617.8,1617.5,6.18234]
["bitfinex","ETHUSD",1744738131708,6.18134,1617.8,1617.5,6.2441559]
["bitfinex","ETHUSD",1744738132336,12.36272,1617.8,1617.5,6.2441559]
["bitfinex","ETHUSD",1744738132632,6.18163,1617.7,1617.5,0.0618159]
["bitfinex","ETHUSD",1744738133633,6.18163,1617.7,1617.4,12.38196824]
["bitfinex","ETHUSD",1744738133947,6.18163,1617.7,1617.4,7.51260506]
["bitfinex","ETHUSD",1744738134543,6.18134,1617.8,1617.5,6.24408616]
["bitfinex","ETHUSD",1744738134747,6.18134,1617.8,1617.5,12.42633616]
["bitfinex","ETHUSD",1744738134930,12.36293,1617.8,1617.5,6.18225]
["bitfinex","ETHUSD",1744738135140,12.36293,1617.8,1617.5,6.244066]
["bitfinex","ETHUSD",1744738135925,6.18134,1617.8,1617.5,6.244066]
["bitfinex","ETHUSD",1744738136247,12.36293,1617.8,1617.5,6.244066]
["bitfinex","ETHUSD",1744738136558,6.18165,1617.7,1617.4,7.51259506]
["bitfinex","ETHUSD",1744738136721,6.18165,1617.7,1617.4,12.38193824]
["bitfinex","ETHUSD",1744738136917,6.18123,1617.8,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738137117,6.9933,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738137911,13.17545,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738138452,6.99325,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738138624,0.8111,1617.6,1617.4,6.19933824]
["bitfinex","ETHUSD",1744738138941,6.9931,1617.6,1617.4,0.07849827]
["bitfinex","ETHUSD",1744738139121,6.9931,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738139748,6.9931,1617.6,1617.4,0.07849829]
["bitfinex","ETHUSD",1744738140230,11.79977,1617.7,1617.4,7.05784829]
["bitfinex","ETHUSD",1744738140437,11.79977,1617.7,1617.4,0.07849829]
["bitfinex","ETHUSD",1744738140641,11.79974,1617.7,1617.4,6.26114829]
["bitfinex","ETHUSD",1744738140818,6.182,1617.6,1617.4,0.07849829]
["bitfinex","ETHUSD",1744738141023,6.182,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738141262,6.182,1617.6,1617.4,0.07849829]
["bitfinex","ETHUSD",1744738141623,17.98144,1617.7,1617.4,0.07849829]
["bitfinex","ETHUSD",1744738141861,17.98144,1617.7,1617.4,6.26125829]
["bitfinex","ETHUSD",1744738142559,6.18202,1617.6,1617.4,0.07849829]
["bitfinex","ETHUSD",1744738142855,6.75631621,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738143162,0.57429621,1617.5,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738143762,0.57429621,1617.5,1617.4,0.0784988]
["bitfinex","ETHUSD",1744738144325,6.18202,1617.6,1617.4,0.0784988]
["bitfinex","ETHUSD",1744738144526,11.79969,1617.7,1617.4,6.2612188]
["bitfinex","ETHUSD",1744738144769,17.98145,1617.7,1617.4,0.0784988]
["bitfinex","ETHUSD",1744738145069,13.676445,1617.7,1617.4,6.2611988]
["bitfinex","ETHUSD",1744738145370,0.5747825,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738145570,0.5747825,1617.6,1617.4,6.26125828]
["bitfinex","ETHUSD",1744738145872,0.5747825,1617.6,1617.4,12.44381828]
["bitfinex","ETHUSD",1744738146071,11.79969,1617.7,1617.4,12.38199824]
["bitfinex","ETHUSD",1744738146773,17.98147,1617.7,1617.4,6.19933824]
["bitfinex","ETHUSD",1744738146973,0.57478086,1617.6,1617.4,6.19933824]
["bitfinex","ETHUSD",1744738147172,11.79969,1617.7,1617.4,6.2611483]
["bitfinex","ETHUSD",1744738147372,17.98152,1617.7,1617.4,6.19932824]
["bitfinex","ETHUSD",1744738147543,19.858282,1617.7,1617.4,6.19932824]
["bitfinex","ETHUSD",1744738147876,6.18211,1617.6,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738148080,6.99568,1617.5,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738148251,7.570342,1617.5,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738148446,7.570342,1617.5,1617.4,6.19943824]
["bitfinex","ETHUSD",1744738148447,0.574662,1617.5,1617.4,6.19943824]
["bitfinex","ETHUSD",1744738148752,0.574662,1617.5,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738149335,6.757042,1617.5,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738161021,9.4513682,1617.5,1617.4,0.01667824]
["bitfinex","ETHUSD",1744738161245,13.93616856,1617.5,1617.4,8.24e-06]
["bitfinex","ETHUSD",1744738161523,20.03616856,1617.5,1617.4,8.24e-06]
["bitfinex","ETHUSD",1744738162110,6.18531,1616.8,1616.5,0.7908]
["bitfinex","ETHUSD",1744738162302,6.18555,1616.7,1616.5,0.7908]
["bitfinex","ETHUSD",1744738162496,6.18555,1616.7,1616.5,1.488516]
["bitfinex","ETHUSD",1744738162884,12.37113,1616.7,1616.5,0.697716]
["bitfinex","ETHUSD",1744738163084,12.37113,1616.7,1616.3,6.97766]
["bitfinex","ETHUSD",1744738163085,6.18555,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744738163394,6.18555,1616.7,1616.4,6.24843743]
["bitfinex","ETHUSD",1744738163795,12.37115,1616.7,1616.4,6.24843743]
["bitfinex","ETHUSD",1744738164322,12.37115,1616.7,1616.3,6.97766]
["bitfinex","ETHUSD",1744738164323,0.7982,1616.6,1616.2,6.18728]
["bitfinex","ETHUSD",1744738164504,12.373,1616.5,1616.2,0.8272]
["bitfinex","ETHUSD",1744738164708,11.75447,1616.5,1616.1,7.01485]
["bitfinex","ETHUSD",1744738164915,17.94093,1616.5,1616.1,7.716265]
["bitfinex","ETHUSD",1744738165090,17.94093,1616.5,1616.1,13.903875]
["bitfinex","ETHUSD",1744738165285,11.75446,1616.5,1616.2,6.18728]
["bitfinex","ETHUSD",1744738165540,17.94102,1616.5,1616.1,13.903875]
["bitfinex","ETHUSD",1744738165723,6.18671,1616.4,1616.1,7.716265]
["bitfinex","ETHUSD",1744738166022,6.18699,1616.3,1616.1,1.528685]
["bitfinex","ETHUSD",1744738166405,6.18671,1616.4,1616.1,7.77823519]
["bitfinex","ETHUSD",1744738166727,12.37349,1616.4,1616.1,7.77823519]
["bitfinex","ETHUSD",1744738166925,12.37349,1616.4,1616.1,7.07675019]
["bitfinex","ETHUSD",1744738167128,12.37349,1616.4,1616.1,7.01488]
["bitfinex","ETHUSD",1744738167431,6.18671,1616.4,1616.1,7.07675021]
["bitfinex","ETHUSD",1744738167725,12.37348,1616.4,1616.1,7.01488]
["bitfinex","ETHUSD",1744738168336,6.18754,1616.2,1615.9,6.18819]
["bitfinex","ETHUSD",1744738168640,6.18778,1616.1,1615.8,6.94215]
["bitfinex","ETHUSD",1744738168922,6.18841,1616.0,1615.8,0.7534]
["bitfinex","ETHUSD",1744738169121,12.37821,1615.8,1615.6,0.7534]
["bitfinex","ETHUSD",1744738169325,12.37725,1615.9,1615.5,13.13331]
["bitfinex","ETHUSD",1744738169524,6.1889,1615.8,1615.5,0.7534]
["bitfinex","ETHUSD",1744738169824,12.37727,1615.9,1615.5,13.19504209]
["bitfinex","ETHUSD",1744738170014,12.37727,1615.9,1615.5,13.13315]
["bitfinex","ETHUSD",1744738170911,1.30186603,1616.0,1615.5,0.7534]
["bitfinex","ETHUSD",1744738171116,6.83092025,1616.1,1615.6,0.06189213]
["bitfinex","ETHUSD",1744738171117,6.3785,1616.1,1615.6,0.06189213]
["bitfinex","ETHUSD",1744738171311,11.75777,1616.1,1615.8,6.18873]
["bitfinex","ETHUSD",1744738171808,6.18738,1616.2,1615.9,6.18824]
["bitfinex","ETHUSD",1744738172012,17.94588,1616.2,1615.9,6.18824]
["bitfinex","ETHUSD",1744738172214,17.94588,1616.2,1615.8,12.3776]
["bitfinex","ETHUSD",1744738173134,6.18778,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738173292,6.18778,1616.1,1615.8,12.37754]
["bitfinex","ETHUSD",1744738173491,6.18778,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738173826,19.821348,1616.2,1615.8,12.37764]
["bitfinex","ETHUSD",1744738174127,6.18777,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738174344,12.37572,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738174545,6.18777,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738174715,12.3758,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738174916,6.18777,1616.1,1615.8,12.43940262]
["bitfinex","ETHUSD",1744738175137,6.18777,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738175442,6.18777,1616.1,1615.8,12.37752]
["bitfinex","ETHUSD",1744738175648,14.3578058,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738175849,8.1699258,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738176342,8.1699258,1616.1,1615.8,12.43941264]
["bitfinex","ETHUSD",1744738176645,14.3577958,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738176839,6.18817,1616.0,1615.7,6.94257]
["bitfinex","ETHUSD",1744738177043,7.81540258,1616.0,1615.7,6.94257]
["bitfinex","ETHUSD",1744738177539,6.18869,1615.9,1615.5,6.99435]
["bitfinex","ETHUSD",1744738177736,6.18869,1615.9,1615.6,6.18955]
["bitfinex","ETHUSD",1744738177931,12.37757,1615.9,1615.6,6.18955]
["bitfinex","ETHUSD",1744738178438,12.37757,1615.9,1615.6,6.18963]
["bitfinex","ETHUSD",1744738178637,1.62723258,1616.0,1615.6,12.37926]
["bitfinex","ETHUSD",1744738178825,0.8102,1616.0,1615.8,6.18868]
["bitfinex","ETHUSD",1744738179152,6.18778,1616.1,1615.8,6.18868]
["bitfinex","ETHUSD",1744738179353,11.69678,1616.1,1615.8,6.99318]
["bitfinex","ETHUSD",1744738179756,5.509,1616.1,1615.9,6.18838]
["bitfinex","ETHUSD",1744738180058,0.8102,1616.4,1616.0,6.18811]
["bitfinex","ETHUSD",1744738180219,59.93532,1616.5,1616.2,12.37426]
["bitfinex","ETHUSD",1744738180422,59.93532,1616.5,1616.2,6.18704]
["bitfinex","ETHUSD",1744738180921,6.18662,1616.4,1616.1,13.17979]
["bitfinex","ETHUSD",1744738181457,59.93532,1616.5,1615.9,6.18846]
["bitfinex","ETHUSD",1744738181458,6.97623,1616.3,1615.9,3.7738]
["bitfinex","ETHUSD",1744738181759,6.18735,1616.2,1615.9,13.15059]
["bitfinex","ETHUSD",1744738184057,6.18735,1616.2,1615.9,6.96219]
["bitfinex","ETHUSD",1744738184249,6.18735,1616.2,1615.9,7.02406734]
["bitfinex","ETHUSD",1744738184454,6.18735,1616.2,1615.9,13.21246734]
["bitfinex","ETHUSD",1744738184637,6.18735,1616.2,1615.9,13.15059]
["bitfinex","ETHUSD",1744738185265,13.16343,1616.3,1616.0,6.18803]
["bitfinex","ETHUSD",1744738185472,14.479773,1616.3,1616.0,6.18803]
["bitfinex","ETHUSD",1744738185964,8.292593,1616.3,1616.0,6.18803]
["bitfinex","ETHUSD",1744738186160,6.98111,1616.4,1616.0,6.18799]
["bitfinex","ETHUSD",1744738186474,6.18701,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744738186838,12.37418,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744738187044,6.18701,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744738187270,0.7945,1616.4,1615.9,0.7738]
["bitfinex","ETHUSD",1744738187562,6.98111,1616.4,1616.1,6.18738]
["bitfinex","ETHUSD",1744738187767,59.93525,1616.5,1616.2,6.97787]
["bitfinex","ETHUSD",1744738189389,59.93525,1616.5,1616.2,13.16512]
["bitfinex","ETHUSD",1744738189889,59.91885617,1616.5,1616.2,13.16511]
["bitfinex","ETHUSD",1744738190088,59.91885617,1616.5,1616.2,6.97787]
["bitfinex","ETHUSD",1744738190697,66.10518617,1616.5,1616.2,6.97787]
["bitfinex","ETHUSD",1744738190864,53.73260617,1616.5,1616.2,14.54353204]
["bitfinex","ETHUSD",1744738191197,53.73260617,1616.5,1616.3,6.18695]
["bitfinex","ETHUSD",1744738191396,59.91884617,1616.5,1616.2,8.294328]
["bitfinex","ETHUSD",1744738191563,59.91884617,1616.5,1616.2,14.481528]
["bitfinex","ETHUSD",1744738191758,53.73260617,1616.5,1616.3,6.1868]
["bitfinex","ETHUSD",1744738191973,53.73260617,1616.5,1616.4,6.80526]
["bitfinex","ETHUSD",1744738192194,5.509,1616.5,1616.4,6.80526]
["bitfinex","ETHUSD",1744738192493,6.08138577,1616.5,1616.4,6.80526]
["bitfinex","ETHUSD",1744738192902,5.509,1616.5,1616.4,6.80526]
["bitfinex","ETHUSD",1744738193201,5.509,1616.5,1616.4,0.61868]
["bitfinex","ETHUSD",1744738195399,5.509,1616.5,1616.2,6.97795]
["bitfinex","ETHUSD",1744738195697,6.18679,1616.4,1616.1,13.14826]
["bitfinex","ETHUSD",1744738196399,12.37359,1616.4,1616.1,6.9606]
["bitfinex","ETHUSD",1744738196596,6.18679,1616.4,1616.1,13.14823]
["bitfinex","ETHUSD",1744738196896,11.69533,1616.5,1616.2,7.502153]
["bitfinex","ETHUSD",1744738197101,17.88166,1616.5,1616.2,7.502073]
["bitfinex","ETHUSD",1744738197799,6.98028,1616.4,1616.1,6.96061]
["bitfinex","ETHUSD",1744738198100,6.98028,1616.4,1615.9,7.54234202]
["bitfinex","ETHUSD",1744738198101,0.7937,1616.4,1615.9,7.54234202]
["bitfinex","ETHUSD",1744738198303,6.18758,1616.2,1615.9,7.54234202]
["bitfinex","ETHUSD",1744738198706,6.18701,1616.3,1615.9,7.54234202]
["bitfinex","ETHUSD",1744738198997,12.3741,1616.3,1616.0,6.18806]
["bitfinex","ETHUSD",1744738199167,6.18736,1616.2,1615.8,6.95769]
["bitfinex","ETHUSD",1744738199369,6.18776,1616.1,1615.8,13.14645]
["bitfinex","ETHUSD",1744738200097,6.18776,1616.1,1615.8,13.14643]
["bitfinex","ETHUSD",1744738200301,6.99796,1616.1,1615.8,0.7689]
["bitfinex","ETHUSD",1744738200514,6.18812,1616.0,1615.7,13.21067338]
["bitfinex","ETHUSD",1744738200718,12.50696,1616.1,1615.8,6.18886]
["bitfinex","ETHUSD",1744738200918,18.69495,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744738201118,6.18815,1616.0,1615.7,9.08408936]
["bitfinex","ETHUSD",1744738201320,12.37657,1616.0,1615.7,8.31348936]
["bitfinex","ETHUSD",1744738201524,6.3192,1616.1,1615.5,6.99763]
["bitfinex","ETHUSD",1744738201525,6.78388182,1616.1,1615.5,6.99763]
["bitfinex","ETHUSD",1744738201819,0.7794,1616.0,1615.6,0.06189132]
["bitfinex","ETHUSD",1744738202010,13.156,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744738202204,6.9677,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744738202410,6.18853,1615.9,1615.6,12.3792]
["bitfinex","ETHUSD",1744738202604,6.18853,1615.9,1615.5,6.99762]
["bitfinex","ETHUSD",1744738203005,6.18899,1615.8,1615.4,6.19025]
["bitfinex","ETHUSD",1744738203330,12.37808,1615.8,1615.5,6.2518125]
["bitfinex","ETHUSD",1744738203628,6.18899,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744738203810,0.7794,1616.0,1615.7,6.18915]
["bitfinex","ETHUSD",1744738204010,0.7794,1616.0,1615.4,6.98736]
["bitfinex","ETHUSD",1744738204011,6.18926,1615.7,1615.4,6.98736]
["bitfinex","ETHUSD",1744738204232,7.01366,1615.7,1615.4,13.17754]
["bitfinex","ETHUSD",1744738204421,0.8244,1615.7,1615.4,13.17754]
["bitfinex","ETHUSD",1744738204723,1.45324,1616.0,1615.7,6.18892]
["bitfinex","ETHUSD",1744738204919,13.8301,1616.0,1615.6,6.18946]
["bitfinex","ETHUSD",1744738205124,7.64153,1616.0,1615.7,6.18912]
["bitfinex","ETHUSD",1744738205320,7.64153,1616.0,1615.6,6.18953]
["bitfinex","ETHUSD",1744738205527,6.18873,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744738205838,0.8244,1616.0,1615.6,1.237947]
["bitfinex","ETHUSD",1744738206001,0.8244,1616.0,1615.8,6.1885]
["bitfinex","ETHUSD",1744738206330,5.509,1616.1,1615.9,6.1885]
["bitfinex","ETHUSD",1744738206637,0.7732,1616.3,1616.1,6.18763]
["bitfinex","ETHUSD",1744738206938,6.18715,1616.3,1616.0,13.16581]
["bitfinex","ETHUSD",1744738207082,66.13355,1616.4,1616.0,14.482391]
["bitfinex","ETHUSD",1744738207287,66.13355,1616.4,1616.1,6.18771]
["bitfinex","ETHUSD",1744738207598,53.76,1616.4,1616.1,6.18762]
["bitfinex","ETHUSD",1744738207801,5.505,1616.4,1616.0,2.106381]
["bitfinex","ETHUSD",1744738208010,5.505,1616.4,1616.1,12.37535]
["bitfinex","ETHUSD",1744738208214,11.69158,1616.4,1616.1,6.18762]
["bitfinex","ETHUSD",1744738208540,17.87833,1616.4,1616.1,6.18762]
["bitfinex","ETHUSD",1744738208838,11.69158,1616.4,1616.1,6.18772]
["bitfinex","ETHUSD",1744738209037,11.69158,1616.4,1616.0,6.9778]
["bitfinex","ETHUSD",1744738209336,11.69158,1616.4,1616.1,6.18764]
["bitfinex","ETHUSD",1744738209938,17.87844,1616.4,1616.1,6.18764]
["bitfinex","ETHUSD",1744738210314,17.87834,1616.4,1616.1,6.18764]
["bitfinex","ETHUSD",1744738210705,5.505,1616.4,1616.2,6.18724]
["bitfinex","ETHUSD",1744738210904,5.505,1616.4,1616.2,6.18733]
["bitfinex","ETHUSD",1744738211136,5.505,1616.4,1616.2,7.424735]
["bitfinex","ETHUSD",1744738211341,11.69159,1616.4,1616.2,1.237495]
["bitfinex","ETHUSD",1744738211538,11.69159,1616.4,1616.0,6.97783]
["bitfinex","ETHUSD",1744738211702,7.01639,1616.2,1615.9,6.98637]
["bitfinex","ETHUSD",1744738212034,0.8289,1616.2,1616.0,6.18807]
["bitfinex","ETHUSD",1744738212242,0.57246948,1616.3,1616.1,6.18749]
["bitfinex","ETHUSD",1744738212414,0.57246948,1616.3,1616.1,12.37509]
["bitfinex","ETHUSD",1744738212612,0.57246948,1616.3,1616.1,12.3751]
["bitfinex","ETHUSD",1744738212802,0.57246948,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744738212998,12.4694,1616.4,1616.1,7.29896511]
["bitfinex","ETHUSD",1744738213338,12.4694,1616.4,1616.1,6.18749]
["bitfinex","ETHUSD",1744738213840,5.505,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744738214035,4.1029368,1616.9,1616.4,6.73655]
["bitfinex","ETHUSD",1744738214255,12.37117,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744738214436,6.18556,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744738214641,12.37119,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744738214842,12.37119,1616.7,1616.3,6.18684]
["bitfinex","ETHUSD",1744738214843,6.18586,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744738215646,6.18555,1616.7,1616.3,6.24868905]
["bitfinex","ETHUSD",1744738215810,4.8549368,1616.8,1616.4,0.55]
["bitfinex","ETHUSD",1744738216013,11.0401868,1616.8,1616.3,5.74000914]
["bitfinex","ETHUSD",1744738216213,6.18556,1616.7,1616.4,6.24818523]
["bitfinex","ETHUSD",1744738216433,17.2253868,1616.8,1616.5,6.98095]
["bitfinex","ETHUSD",1744738216651,17.2253868,1616.8,1616.4,6.24839523]
["bitfinex","ETHUSD",1744738216652,6.18547,1616.7,1616.3,0.70718891]
["bitfinex","ETHUSD",1744738216833,11.0400768,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744738217159,6.18556,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744738217358,12.37123,1616.7,1616.4,6.24832907]
["bitfinex","ETHUSD",1744738217555,6.18556,1616.7,1616.4,6.24832908]
["bitfinex","ETHUSD",1744738217709,6.18556,1616.7,1616.4,12.43477908]
["bitfinex","ETHUSD",1744738217910,6.18556,1616.7,1616.3,6.18685]
["bitfinex","ETHUSD",1744738218163,13.17695,1616.5,1616.2,7.00239]
["bitfinex","ETHUSD",1744738218465,0.8041,1616.5,1616.2,7.00239]
["bitfinex","ETHUSD",1744738218753,6.99033,1616.5,1616.2,7.0642556]
["bitfinex","ETHUSD",1744738219161,0.8041,1616.5,1616.2,7.0642556]
["bitfinex","ETHUSD",1744738219314,0.8041,1616.5,1616.3,6.18684]
["bitfinex","ETHUSD",1744738219658,6.99036,1616.5,1616.2,7.00239]
["bitfinex","ETHUSD",1744738219844,6.99036,1616.5,1616.2,14.57049761]
["bitfinex","ETHUSD",1744738220160,6.99036,1616.5,1616.2,14.508632]
["bitfinex","ETHUSD",1744738220365,0.8041,1616.5,1616.2,14.508632]
["bitfinex","ETHUSD",1744738220775,6.99032,1616.5,1616.2,8.321392]
["bitfinex","ETHUSD",1744738220933,6.99032,1616.5,1616.2,13.75529765]
["bitfinex","ETHUSD",1744738221133,6.99032,1616.5,1616.2,13.693432]
["bitfinex","ETHUSD",1744738222132,6.99032,1616.5,1616.2,13.693422]
["bitfinex","ETHUSD",1744738222557,6.99032,1616.5,1616.2,7.506192]
["bitfinex","ETHUSD",1744738222861,6.99042,1616.5,1615.9,9.37362023]
["bitfinex","ETHUSD",1744738223082,6.99042,1616.5,1616.2,6.18716]
["bitfinex","ETHUSD",1744738223268,6.99042,1616.5,1616.2,12.37436]
["bitfinex","ETHUSD",1744738223973,5.505,1616.6,1616.4,6.18629]
["bitfinex","ETHUSD",1744738224138,5.505,1616.6,1616.4,12.37278]
["bitfinex","ETHUSD",1744738224348,5.505,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744738224520,5.505,1616.6,1616.4,7.42975493]
["bitfinex","ETHUSD",1744738224763,0.7968,1616.8,1616.4,7.42975493]
["bitfinex","ETHUSD",1744738224948,11.68869,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744738225256,11.68869,1616.9,1616.5,6.9769]
["bitfinex","ETHUSD",1744738225419,6.18506,1616.8,1616.5,13.163]
["bitfinex","ETHUSD",1744738225617,6.18506,1616.8,1616.5,14.60364649]
["bitfinex","ETHUSD",1744738225915,11.68869,1616.9,1616.6,6.1856]
["bitfinex","ETHUSD",1744738226116,17.87357,1616.9,1616.6,6.1856]
["bitfinex","ETHUSD",1744738226654,6.18512,1616.8,1616.5,8.41756649]
["bitfinex","ETHUSD",1744738226954,11.68869,1616.9,1616.6,6.18576]
["bitfinex","ETHUSD",1744738227153,6.18507,1616.8,1616.5,14.60362649]
["bitfinex","ETHUSD",1744738227345,11.68869,1616.9,1616.6,7.64613265]
["bitfinex","ETHUSD",1744738227528,11.68869,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744738227859,11.68869,1616.9,1616.6,12.37148]
["bitfinex","ETHUSD",1744738229675,17.8735,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744738229833,5.504,1616.9,1616.7,6.24710078]
["bitfinex","ETHUSD",1744738230032,5.504,1616.9,1616.7,6.87181086]
["bitfinex","ETHUSD",1744738230237,5.504,1616.9,1616.7,6.80996008]
["bitfinex","ETHUSD",1744738230439,5.504,1616.9,1616.7,6.18525]
["bitfinex","ETHUSD",1744738230639,5.504,1616.9,1616.6,12.37144]
["bitfinex","ETHUSD",1744738231270,5.504,1616.9,1616.7,6.18541]
["bitfinex","ETHUSD",1744738231670,11.68883,1616.9,1616.6,6.18572]
["bitfinex","ETHUSD",1744738231839,17.87368,1616.9,1616.6,6.18572]
["bitfinex","ETHUSD",1744738232036,11.68883,1616.9,1616.6,12.3715]
["bitfinex","ETHUSD",1744738232438,11.68883,1616.9,1616.6,12.37144]
["bitfinex","ETHUSD",1744738233274,17.87367,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744738233481,6.94814,1616.7,1616.3,0.8268]
["bitfinex","ETHUSD",1744738233681,6.18582,1616.6,1616.3,7.01358]
["bitfinex","ETHUSD",1744738233863,6.94814,1616.7,1616.4,0.06185952]
["bitfinex","ETHUSD",1744738234067,6.94814,1616.7,1616.3,1.528158]
["bitfinex","ETHUSD",1744738234068,12.45118,1616.9,1616.5,6.18611]
["bitfinex","ETHUSD",1744738234273,6.2664,1616.9,1616.7,6.18533]
["bitfinex","ETHUSD",1744738235472,5.504,1616.9,1616.7,6.18533]
["bitfinex","ETHUSD",1744738235802,11.68868,1616.9,1616.6,12.37148]
["bitfinex","ETHUSD",1744738235984,11.68868,1616.9,1616.6,13.691308]
["bitfinex","ETHUSD",1744738236389,11.68868,1616.9,1616.6,6.18574]
["bitfinex","ETHUSD",1744738236590,17.87358,1616.9,1616.6,6.18574]
["bitfinex","ETHUSD",1744738236764,11.68868,1616.9,1616.6,6.18574]
["bitfinex","ETHUSD",1744738236964,11.68868,1616.9,1616.6,12.43331072]
["bitfinex","ETHUSD",1744738237164,11.68868,1616.9,1616.6,12.37146]
["bitfinex","ETHUSD",1744738237469,11.68868,1616.9,1616.6,7.505546]
["bitfinex","ETHUSD",1744738238902,5.504,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744738239702,11.68869,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744738240110,11.68869,1616.9,1616.6,7.505546]
["bitfinex","ETHUSD",1744738240409,11.68869,1616.9,1616.6,13.691246]
["bitfinex","ETHUSD",1744738241123,11.68869,1616.9,1616.5,0.8268]
["bitfinex","ETHUSD",1744738241124,5.504,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738241608,5.504,1616.9,1616.7,8.3380646]
["bitfinex","ETHUSD",1744738241785,5.504,1616.9,1616.7,7.5543646]
["bitfinex","ETHUSD",1744738241993,5.504,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744738241994,12.4821,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744738242194,12.4821,1616.9,1616.6,12.37156]
["bitfinex","ETHUSD",1744738242390,6.2974,1616.9,1616.7,6.18523]
["bitfinex","ETHUSD",1744738242596,5.504,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738243201,5.504,1616.9,1616.7,12.37054]
["bitfinex","ETHUSD",1744738244119,5.504,1616.9,1616.7,6.18523]
["bitfinex","ETHUSD",1744738244299,5.504,1616.9,1616.7,12.37054]
["bitfinex","ETHUSD",1744738245228,5.504,1616.9,1616.7,6.18523]
["bitfinex","ETHUSD",1744738245597,5.504,1616.9,1616.7,12.37055]
["bitfinex","ETHUSD",1744738245803,5.504,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738246099,5.504,1616.9,1616.7,13.607595]
["bitfinex","ETHUSD",1744738246301,5.504,1616.9,1616.7,7.422285]
["bitfinex","ETHUSD",1744738246626,5.504,1616.9,1616.7,6.18523]
["bitfinex","ETHUSD",1744738246821,5.504,1616.9,1616.7,12.37055]
["bitfinex","ETHUSD",1744738247386,5.504,1616.9,1616.7,6.18523]
["bitfinex","ETHUSD",1744738247733,6.18546,1616.7,1616.4,12.37282]
["bitfinex","ETHUSD",1744738247928,6.18546,1616.7,1616.4,13.991572]
["bitfinex","ETHUSD",1744738249338,6.18546,1616.7,1616.4,13.991592]
["bitfinex","ETHUSD",1744738249544,5.504,1616.9,1616.6,6.1856]
["bitfinex","ETHUSD",1744738249748,5.504,1616.9,1616.6,12.37123]
["bitfinex","ETHUSD",1744738250047,11.68879,1616.9,1616.6,6.1856]
["bitfinex","ETHUSD",1744738250413,5.504,1616.9,1616.7,6.18541]
["bitfinex","ETHUSD",1744738250649,0.766,1617.0,1616.8,6.18481]
["bitfinex","ETHUSD",1744738250950,6.18435,1617.0,1616.7,12.37065]
["bitfinex","ETHUSD",1744738252333,17.87127,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1744738252533,17.87127,1617.1,1616.7,6.18532]
["bitfinex","ETHUSD",1744738252534,6.18435,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744738252747,6.18435,1617.0,1616.7,12.37065]
["bitfinex","ETHUSD",1744738252945,6.18435,1617.0,1616.7,13.73298627]
["bitfinex","ETHUSD",1744738253143,11.68701,1617.1,1616.7,13.73298627]
["bitfinex","ETHUSD",1744738253362,17.87112,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744738253558,5.503,1617.1,1616.9,6.18466]
["bitfinex","ETHUSD",1744738253760,5.503,1617.3,1617.0,6.18407]
["bitfinex","ETHUSD",1744738254057,6.1844,1617.0,1616.7,6.97222]
["bitfinex","ETHUSD",1744738254258,6.1844,1617.0,1616.7,13.15755]
["bitfinex","ETHUSD",1744738254461,12.36892,1617.0,1616.7,6.97222]
["bitfinex","ETHUSD",1744738254661,12.36892,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744738254851,6.94518,1616.9,1616.5,7.00299]
["bitfinex","ETHUSD",1744738255051,6.18515,1616.8,1616.5,7.00299]
["bitfinex","ETHUSD",1744738255265,6.18515,1616.8,1616.5,13.18907]
["bitfinex","ETHUSD",1744738255469,6.2632,1616.9,1616.7,6.18532]
["bitfinex","ETHUSD",1744738255768,12.44798,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744738255966,0.57355595,1616.8,1616.6,12.43335062]
["bitfinex","ETHUSD",1744738256169,0.57355595,1616.8,1616.6,13.69651506]
["bitfinex","ETHUSD",1744738256368,6.2632,1616.9,1616.6,13.69651506]
["bitfinex","ETHUSD",1744738256569,5.503,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738257064,5.503,1616.9,1616.7,13.13422]
["bitfinex","ETHUSD",1744738257272,5.503,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738257459,5.503,1616.9,1616.8,7.498436]
["bitfinex","ETHUSD",1744738257654,5.503,1616.9,1616.8,1.313386]
["bitfinex","ETHUSD",1744738257973,6.07639289,1616.9,1616.7,6.94875]
["bitfinex","ETHUSD",1744738258268,12.26106289,1616.9,1616.6,18.16472023]
["bitfinex","ETHUSD",1744738258635,11.68767,1616.9,1616.6,18.16472023]
["bitfinex","ETHUSD",1744738258947,6.18467,1616.9,1616.6,18.16472023]
["bitfinex","ETHUSD",1744738259271,0.8183,1617.1,1616.9,6.18454]
["bitfinex","ETHUSD",1744738259771,0.573287,1617.0,1616.9,6.18454]
["bitfinex","ETHUSD",1744738259975,0.573287,1617.0,1616.9,6.96574]
["bitfinex","ETHUSD",1744738260474,11.68663,1617.2,1616.9,6.96574]
["bitfinex","ETHUSD",1744738260874,11.68663,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744738261073,6.97814,1617.1,1616.8,12.36986]
["bitfinex","ETHUSD",1744738261259,7.55154925,1617.1,1616.8,12.36986]
["bitfinex","ETHUSD",1744738261438,7.55154925,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744738261776,0.57340925,1617.0,1616.8,12.36987]
["bitfinex","ETHUSD",1744738262070,0.57340925,1617.0,1616.8,12.36988]
["bitfinex","ETHUSD",1744738262263,0.7939,1617.1,1616.9,6.18466]
["bitfinex","ETHUSD",1744738262776,6.97781,1617.1,1616.8,12.36988]
["bitfinex","ETHUSD",1744738263271,11.68663,1617.2,1616.9,6.18456]
["bitfinex","ETHUSD",1744738263463,11.68652,1617.2,1617.0,6.18423]
["bitfinex","ETHUSD",1744738263644,0.57323802,1617.1,1617.0,6.18423]
["bitfinex","ETHUSD",1744738263841,0.57323802,1617.1,1616.9,6.18455]
["bitfinex","ETHUSD",1744738264032,11.68652,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744738264233,13.552076,1617.2,1616.9,6.18466]
["bitfinex","ETHUSD",1744738264493,6.184,1617.1,1616.9,0.46424506]
["bitfinex","ETHUSD",1744738264796,5.503,1617.2,1616.9,6.18463]
["bitfinex","ETHUSD",1744738265095,11.68662,1617.2,1616.9,12.36918]
["bitfinex","ETHUSD",1744738265256,11.68662,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744738265464,17.87032,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744738265688,6.18404,1617.1,1616.8,7.01171]
["bitfinex","ETHUSD",1744738265993,6.18404,1617.1,1616.8,13.19672]
["bitfinex","ETHUSD",1744738266290,6.95754,1617.1,1616.8,13.689552]
["bitfinex","ETHUSD",1744738266471,6.95742,1617.1,1616.8,13.689552]
["bitfinex","ETHUSD",1744738266667,13.14149,1617.1,1616.8,7.504612]
["bitfinex","ETHUSD",1744738266992,6.18449,1617.0,1616.6,8.00221202]
["bitfinex","ETHUSD",1744738267156,6.18486,1616.9,1616.7,6.18541]
["bitfinex","ETHUSD",1744738267589,6.18486,1616.9,1616.6,14.18795202]
["bitfinex","ETHUSD",1744738267792,7.00951,1616.9,1616.5,6.98491]
["bitfinex","ETHUSD",1744738267995,7.00951,1616.9,1616.5,13.171]
["bitfinex","ETHUSD",1744738268296,13.19452,1616.9,1616.6,6.18579]
["bitfinex","ETHUSD",1744738268659,6.18505,1616.8,1616.5,13.171]
["bitfinex","ETHUSD",1744738268862,6.18505,1616.8,1616.6,1.3171]
["bitfinex","ETHUSD",1744738269464,6.18505,1616.8,1616.4,8.26234838]
["bitfinex","ETHUSD",1744738269465,5.501,1616.8,1616.4,8.26234838]
["bitfinex","ETHUSD",1744738269667,6.18644,1616.5,1616.1,11.98096023]
["bitfinex","ETHUSD",1744738270005,0.8025,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744738270189,0.8025,1616.5,1616.2,12.37459]
["bitfinex","ETHUSD",1744738270583,0.8025,1616.5,1616.3,12.37378]
["bitfinex","ETHUSD",1744738270776,6.98799,1616.7,1616.4,7.423858]
["bitfinex","ETHUSD",1744738271178,0.8025,1616.7,1616.5,6.1862]
["bitfinex","ETHUSD",1744738271375,0.8025,1616.9,1616.5,6.1862]
["bitfinex","ETHUSD",1744738271598,11.68735,1616.8,1616.5,6.18612]
["bitfinex","ETHUSD",1744738271911,17.8726,1616.8,1616.5,6.18612]
["bitfinex","ETHUSD",1744738272108,17.8726,1616.8,1616.5,8.11222773]
["bitfinex","ETHUSD",1744738272109,11.68725,1616.8,1616.5,8.11222773]
["bitfinex","ETHUSD",1744738272409,11.68725,1616.8,1616.5,8.05037182]
["bitfinex","ETHUSD",1744738272809,11.68725,1616.8,1616.5,14.23646182]
["bitfinex","ETHUSD",1744738272989,5.502,1616.8,1616.6,12.03997023]
["bitfinex","ETHUSD",1744738273178,5.502,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744738273496,5.502,1617.0,1616.7,12.37075]
["bitfinex","ETHUSD",1744738273806,11.68629,1617.0,1616.7,1.82251702]
["bitfinex","ETHUSD",1744738274008,6.18475,1616.9,1616.6,7.00729]
["bitfinex","ETHUSD",1744738274309,17.87094,1617.0,1616.6,7.00729]
["bitfinex","ETHUSD",1744738274473,17.87094,1617.0,1616.7,6.18533]
["bitfinex","ETHUSD",1744738274474,5.502,1617.0,1616.7,6.18533]
["bitfinex","ETHUSD",1744738274671,11.68634,1617.0,1616.7,12.37065]
["bitfinex","ETHUSD",1744738274901,11.68634,1617.0,1616.7,13.689875]
["bitfinex","ETHUSD",1744738275406,6.1847,1616.9,1616.7,1.319225]
["bitfinex","ETHUSD",1744738275589,11.68634,1617.0,1616.6,13.19305]
["bitfinex","ETHUSD",1744738275797,17.87081,1617.0,1616.7,6.18542]
["bitfinex","ETHUSD",1744738276112,11.68634,1617.0,1616.7,6.18542]
["bitfinex","ETHUSD",1744738276780,17.87086,1617.0,1616.7,6.1853]
["bitfinex","ETHUSD",1744738277280,17.87086,1617.0,1616.7,7.13661627]
["bitfinex","ETHUSD",1744738278191,17.8708,1617.0,1616.7,7.13661627]
["bitfinex","ETHUSD",1744738278393,6.18473,1616.9,1616.6,7.00731]
["bitfinex","ETHUSD",1744738278592,0.7634,1616.8,1616.6,6.18571]
["bitfinex","ETHUSD",1744738278788,0.7634,1616.8,1616.5,8.05037182]
["bitfinex","ETHUSD",1744738278789,13.13372,1616.8,1616.5,8.05037182]
["bitfinex","ETHUSD",1744738278993,6.94848,1616.8,1616.5,8.05037182]
["bitfinex","ETHUSD",1744738279409,13.13374,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744738279716,13.13374,1616.8,1616.4,13.20319]
["bitfinex","ETHUSD",1744738279717,6.1855,1616.7,1616.4,13.20319]
["bitfinex","ETHUSD",1744738279910,6.18583,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744738280206,6.94961,1616.5,1616.2,18.23746023]
["bitfinex","ETHUSD",1744738280407,6.94961,1616.5,1616.2,8.01096602]
["bitfinex","ETHUSD",1744738280607,13.13597,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744738281114,6.94961,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744738281631,13.13594,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744738281914,6.94961,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744738282079,6.94961,1616.5,1616.2,12.37445]
["bitfinex","ETHUSD",1744738282390,6.94961,1616.5,1616.2,13.74665625]
["bitfinex","ETHUSD",1744738282580,6.94961,1616.5,1616.2,13.74664625]
["bitfinex","ETHUSD",1744738283115,6.94961,1616.5,1616.2,7.55942625]
["bitfinex","ETHUSD",1744738283915,6.94961,1616.5,1616.2,13.74665625]
["bitfinex","ETHUSD",1744738284085,5.502,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744738284287,5.502,1616.6,1616.5,1.317563]
["bitfinex","ETHUSD",1744738284486,5.502,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744738285314,5.502,1616.6,1616.4,6.98943]
["bitfinex","ETHUSD",1744738285486,5.502,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744738286014,5.502,1616.6,1616.2,12.59234648]
["bitfinex","ETHUSD",1744738286015,11.68782,1616.6,1616.3,12.3737]
["bitfinex","ETHUSD",1744738286224,5.502,1616.6,1616.4,6.18646]
["bitfinex","ETHUSD",1744738287721,11.68782,1616.6,1616.3,6.18686]
["bitfinex","ETHUSD",1744738287889,5.502,1616.6,1616.4,6.18656]
["bitfinex","ETHUSD",1744738288302,11.68783,1616.6,1616.3,7.52636965]
["bitfinex","ETHUSD",1744738288621,5.502,1616.6,1616.4,6.18655]
["bitfinex","ETHUSD",1744738288825,11.68782,1616.6,1616.3,13.71316965]
["bitfinex","ETHUSD",1744738289187,11.68782,1616.6,1616.3,7.52632965]
["bitfinex","ETHUSD",1744738289486,11.68782,1616.6,1616.3,12.37369]
["bitfinex","ETHUSD",1744738289688,17.87377,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744738289888,18.66627,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744738290090,6.18621,1616.5,1616.2,12.37448]
["bitfinex","ETHUSD",1744738290289,12.48032,1616.6,1616.2,14.24107463]
["bitfinex","ETHUSD",1744738290528,12.48032,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744738290736,12.48032,1616.6,1616.3,12.3739]
["bitfinex","ETHUSD",1744738290737,6.2945,1616.6,1616.3,12.3739]
["bitfinex","ETHUSD",1744738291022,12.48032,1616.6,1616.3,12.37372]
["bitfinex","ETHUSD",1744738291203,6.2945,1616.6,1616.4,6.18657]
["bitfinex","ETHUSD",1744738291904,12.48033,1616.6,1616.3,12.37374]
["bitfinex","ETHUSD",1744738292232,12.48033,1616.6,1616.3,1.42403346]
["bitfinex","ETHUSD",1744738292400,12.48033,1616.6,1616.2,6.18723]
["bitfinex","ETHUSD",1744738292401,6.18632,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744738292606,12.37272,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744738293328,6.18632,1616.5,1616.2,12.37446]
["bitfinex","ETHUSD",1744738293507,6.18632,1616.5,1616.1,0.803]
["bitfinex","ETHUSD",1744738293508,6.18632,1616.5,1616.1,13.17822]
["bitfinex","ETHUSD",1744738293699,6.18659,1616.4,1616.1,14.496042]
["bitfinex","ETHUSD",1744738293904,12.37284,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744738294097,6.18632,1616.5,1616.2,12.37468]
["bitfinex","ETHUSD",1744738294296,6.2945,1616.6,1616.1,2.120822]
["bitfinex","ETHUSD",1744738294297,6.2945,1616.6,1616.1,7.15364223]
["bitfinex","ETHUSD",1744738294503,6.18622,1616.5,1616.2,6.18718]
["bitfinex","ETHUSD",1744738294703,12.37278,1616.5,1616.2,6.18718]
["bitfinex","ETHUSD",1744738294904,6.18622,1616.5,1616.2,6.18718]
["bitfinex","ETHUSD",1744738295534,6.18622,1616.5,1616.2,12.3744]
["bitfinex","ETHUSD",1744738295750,12.48042,1616.6,1616.3,12.3737]
["bitfinex","ETHUSD",1744738295901,14.347013,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744738296108,14.347013,1616.6,1616.3,6.18696]
["bitfinex","ETHUSD",1744738296308,20.533213,1616.6,1616.3,6.18696]
["bitfinex","ETHUSD",1744738296511,6.1862,1616.5,1616.2,12.37446]
["bitfinex","ETHUSD",1744738296956,6.1862,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744738297153,12.48044,1616.6,1616.3,6.18671]
["bitfinex","ETHUSD",1744738297354,12.48044,1616.6,1616.3,12.37347]
["bitfinex","ETHUSD",1744738297541,6.2945,1616.6,1616.4,6.18656]
["bitfinex","ETHUSD",1744738298209,5.502,1616.6,1616.4,6.18656]
["bitfinex","ETHUSD",1744738298409,5.502,1616.6,1616.4,6.18646]
["bitfinex","ETHUSD",1744738298751,5.502,1616.6,1616.4,6.805106]
["bitfinex","ETHUSD",1744738299565,7.0088,1616.5,1616.2,7.505126]
["bitfinex","ETHUSD",1744738300345,7.0088,1616.5,1616.2,7.505036]
["bitfinex","ETHUSD",1744738300774,13.1952,1616.5,1616.2,7.505036]
["bitfinex","ETHUSD",1744738300971,0.8226,1616.5,1616.2,12.37449]
["bitfinex","ETHUSD",1744738301174,0.8226,1616.5,1616.3,6.1868]
["bitfinex","ETHUSD",1744738301674,5.502,1616.6,1616.4,6.1864]
["bitfinex","ETHUSD",1744738301882,6.3042,1616.9,1616.7,6.18537]
["bitfinex","ETHUSD",1744738302121,48.248,1617.0,1616.8,6.18505]
["bitfinex","ETHUSD",1744738302265,48.248,1617.0,1616.8,12.3701]
["bitfinex","ETHUSD",1744738302466,48.248,1617.0,1616.7,6.18528]
["bitfinex","ETHUSD",1744738302682,54.43252,1617.0,1616.7,6.18528]
["bitfinex","ETHUSD",1744738302907,54.43252,1617.0,1616.7,12.37056]
["bitfinex","ETHUSD",1744738303104,54.43252,1617.0,1616.7,13.685626]
["bitfinex","ETHUSD",1744738303311,48.248,1617.0,1616.7,13.685626]
["bitfinex","ETHUSD",1744738304192,54.43232,1617.0,1616.7,7.500346]
["bitfinex","ETHUSD",1744738304370,0.8306,1616.9,1616.5,6.18617]
["bitfinex","ETHUSD",1744738304579,6.1852,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744738304779,6.1852,1616.8,1616.5,12.37211]
["bitfinex","ETHUSD",1744738305578,6.1852,1616.8,1616.4,6.96809]
["bitfinex","ETHUSD",1744738305784,0.8116,1616.6,1616.4,6.18649]
["bitfinex","ETHUSD",1744738306587,5.501,1616.7,1616.5,6.18612]
["bitfinex","ETHUSD",1744738306817,5.501,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744738307786,5.501,1616.7,1616.5,6.18604]
["bitfinex","ETHUSD",1744738309419,5.501,1616.7,1616.5,12.37212]
["bitfinex","ETHUSD",1744738310628,5.501,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744738310817,5.501,1616.7,1616.6,8.823807]
["bitfinex","ETHUSD",1744738311415,0.8119,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744738311614,12.49958,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744738312016,18.68325,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744738312218,12.36802,1617.1,1616.8,6.18494]
["bitfinex","ETHUSD",1744738312735,6.18432,1617.0,1616.7,6.18537]
["bitfinex","ETHUSD",1744738313027,6.18432,1617.0,1616.7,13.2530057]
["bitfinex","ETHUSD",1744738314317,6.18432,1617.0,1616.7,7.0676357]
["bitfinex","ETHUSD",1744738314521,6.97678,1616.9,1616.6,8.041507]
["bitfinex","ETHUSD",1744738314728,0.792,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744738315835,6.97675,1616.9,1616.6,8.041507]
["bitfinex","ETHUSD",1744738316039,6.97675,1616.9,1616.6,14.227227]
["bitfinex","ETHUSD",1744738316340,6.97675,1616.9,1616.6,8.041507]
["bitfinex","ETHUSD",1744738316535,0.792,1616.9,1616.7,12.37073]
["bitfinex","ETHUSD",1744738316839,0.7537,1617.0,1616.8,6.18504]
["bitfinex","ETHUSD",1744738317842,6.938,1617.0,1616.7,7.6080617]
["bitfinex","ETHUSD",1744738318044,6.938,1617.0,1616.7,7.6079617]
["bitfinex","ETHUSD",1744738318345,6.938,1617.0,1616.7,12.37065]
["bitfinex","ETHUSD",1744738319834,6.938,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744738319835,13.12246,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744738320224,6.938,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744738320824,13.12241,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744738321849,0.7537,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744738322012,0.7537,1617.0,1616.8,6.18501]
["bitfinex","ETHUSD",1744738322418,6.93799,1617.0,1616.7,6.803841]
["bitfinex","ETHUSD",1744738322619,17.86835,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744738322819,6.18402,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744738323439,6.18402,1617.1,1616.8,12.36988]
["bitfinex","ETHUSD",1744738323748,6.2926,1617.2,1617.0,6.18413]
["bitfinex","ETHUSD",1744738323948,11.68459,1617.2,1616.9,7.00592]
["bitfinex","ETHUSD",1744738324122,12.3674,1617.2,1616.9,7.00592]
["bitfinex","ETHUSD",1744738324750,6.18359,1617.2,1616.9,7.00592]
["bitfinex","ETHUSD",1744738325356,12.36728,1617.2,1616.9,7.00592]
["bitfinex","ETHUSD",1744738325958,6.18359,1617.2,1616.9,8.50836263]
["bitfinex","ETHUSD",1744738326156,6.18359,1617.2,1616.9,14.69293263]
["bitfinex","ETHUSD",1744738326531,0.8125,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744738326736,5.499,1617.5,1617.3,6.18305]
["bitfinex","ETHUSD",1744738327135,5.499,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744738327334,5.499,1617.5,1617.3,6.18305]
["bitfinex","ETHUSD",1744738327526,5.499,1617.5,1617.3,13.685697]
["bitfinex","ETHUSD",1744738328831,4.1029368,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1744738329023,4.1029368,1617.6,1617.5,6.24420311]
["bitfinex","ETHUSD",1744738329227,4.1029368,1617.6,1617.5,11.21520023]
["bitfinex","ETHUSD",1744738329453,4.1029368,1617.6,1617.5,12.06941598]
["bitfinex","ETHUSD",1744738329666,4.1029368,1617.6,1617.5,14.51289058]
["bitfinex","ETHUSD",1744738329837,4.1029368,1617.6,1617.5,14.90334241]
["bitfinex","ETHUSD",1744738330242,4.8559368,1618.0,1617.7,6.18138]
["bitfinex","ETHUSD",1744738330448,11.0364268,1618.0,1617.7,6.18138]
["bitfinex","ETHUSD",1744738330865,6.18097,1617.9,1617.6,6.18191]
["bitfinex","ETHUSD",1744738331073,6.18145,1617.8,1617.5,6.18231]
["bitfinex","ETHUSD",1744738331767,4.1029368,1618.0,1617.6,0.8158]
["bitfinex","ETHUSD",1744738332067,16.4642768,1618.0,1617.6,6.99763]
["bitfinex","ETHUSD",1744738332270,6.18088,1617.9,1617.6,6.99763]
["bitfinex","ETHUSD",1744738332478,6.18088,1617.9,1617.7,0.699763]
["bitfinex","ETHUSD",1744738333139,10.2835068,1618.0,1617.7,13.062853]
["bitfinex","ETHUSD",1744738333339,10.2835068,1618.0,1617.7,6.881263]
["bitfinex","ETHUSD",1744738333541,10.2835068,1618.0,1617.7,13.062763]
["bitfinex","ETHUSD",1744738333838,4.1029368,1618.0,1617.8,6.18122]
["bitfinex","ETHUSD",1744738334039,4.1029368,1618.0,1617.8,7.4874683]
["bitfinex","ETHUSD",1744738334239,10.2835168,1618.0,1617.8,1.3062483]
["bitfinex","ETHUSD",1744738334442,16.4643068,1618.0,1617.8,1.3062483]
["bitfinex","ETHUSD",1744738335076,6.18058,1618.0,1617.8,1.3062483]
["bitfinex","ETHUSD",1744738335271,12.48768,1618.1,1617.8,7.4873383]
["bitfinex","ETHUSD",1744738335476,12.48768,1618.1,1617.9,0.74873383]
["bitfinex","ETHUSD",1744738335679,18.66799,1618.1,1617.9,0.74873383]
["bitfinex","ETHUSD",1744738336375,6.18046,1618.0,1617.9,0.74873383]
["bitfinex","ETHUSD",1744738336576,6.18046,1618.0,1617.8,1.3062483]
["bitfinex","ETHUSD",1744738336777,6.18046,1618.0,1616.9,11.68349]
["bitfinex","ETHUSD",1744738336778,6.18196,1617.7,1617.3,8.287757]
["bitfinex","ETHUSD",1744738336965,6.18276,1617.4,1617.3,1.319627]
["bitfinex","ETHUSD",1744738337145,6.18326,1617.3,1617.0,12.36833]
["bitfinex","ETHUSD",1744738337346,6.94051,1617.2,1616.8,12.36994]
["bitfinex","ETHUSD",1744738337646,18.62132,1617.2,1616.8,12.36994]
["bitfinex","ETHUSD",1744738337840,12.3683,1617.1,1616.7,6.97052]
["bitfinex","ETHUSD",1744738338077,6.2537,1617.2,1616.5,11.21897023]
["bitfinex","ETHUSD",1744738338078,6.18467,1616.9,1616.8,0.697052]
["bitfinex","ETHUSD",1744738338257,6.18467,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744738339078,6.18467,1616.9,1616.5,6.97123]
["bitfinex","ETHUSD",1744738339274,6.18507,1616.8,1616.5,6.97123]
["bitfinex","ETHUSD",1744738339698,6.18467,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744738339904,6.18467,1616.9,1616.7,0.618581]
["bitfinex","ETHUSD",1744738340203,6.18505,1616.8,1616.5,6.97118]
["bitfinex","ETHUSD",1744738340401,6.18556,1616.7,1616.4,6.18651]
["bitfinex","ETHUSD",1744738340573,6.18556,1616.7,1616.5,0.618651]
["bitfinex","ETHUSD",1744738341512,12.43984,1616.8,1616.5,6.804791]
["bitfinex","ETHUSD",1744738342002,0.8007,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744738342166,11.68202,1617.1,1616.6,0.88254658]
["bitfinex","ETHUSD",1744738342167,5.498,1617.1,1616.6,0.88254658]
["bitfinex","ETHUSD",1744738342372,5.498,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744738342674,5.498,1617.1,1616.9,6.18441]
["bitfinex","ETHUSD",1744738342994,5.498,1617.1,1616.9,7.48318771]
["bitfinex","ETHUSD",1744738343192,5.498,1617.1,1616.9,7.421348]
["bitfinex","ETHUSD",1744738343575,5.498,1617.1,1616.9,13.605878]
["bitfinex","ETHUSD",1744738343909,5.498,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744738344605,5.498,1617.1,1616.9,7.421348]
["bitfinex","ETHUSD",1744738344809,6.2778,1617.1,1616.5,0.618651]
["bitfinex","ETHUSD",1744738345009,6.1845,1617.0,1616.6,6.18577]
["bitfinex","ETHUSD",1744738345312,18.64593,1617.1,1616.7,6.18514]
["bitfinex","ETHUSD",1744738345914,6.2778,1617.1,1616.7,5.09466647]
["bitfinex","ETHUSD",1744738346210,5.498,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744738346378,13.1542,1617.3,1616.9,6.18449]
["bitfinex","ETHUSD",1744738346584,6.18352,1617.2,1616.9,0.700219]
["bitfinex","ETHUSD",1744738346807,6.18407,1617.1,1616.8,7.00265]
["bitfinex","ETHUSD",1744738347001,12.36818,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744738347213,6.18365,1617.2,1616.8,12.36986]
["bitfinex","ETHUSD",1744738347416,12.36742,1617.2,1616.8,12.36986]
["bitfinex","ETHUSD",1744738347604,12.36742,1617.2,1616.8,14.11012802]
["bitfinex","ETHUSD",1744738349496,6.18365,1617.2,1616.9,6.18456]
["bitfinex","ETHUSD",1744738349883,12.36749,1617.2,1616.9,6.18456]
["bitfinex","ETHUSD",1744738350116,6.18391,1617.1,1616.8,14.11020802]
["bitfinex","ETHUSD",1744738350614,6.18391,1617.1,1616.8,7.92520802]
["bitfinex","ETHUSD",1744738350819,6.18432,1617.0,1616.7,12.37062]
["bitfinex","ETHUSD",1744738353287,6.18393,1617.1,1616.7,6.1853]
["bitfinex","ETHUSD",1744738353622,6.18443,1617.0,1616.7,12.37062]
["bitfinex","ETHUSD",1744738354619,6.18393,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744738354832,12.36802,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744738355731,12.36804,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744738356030,6.18393,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744738356329,12.368,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744738356731,6.18429,1617.0,1616.7,12.37072]
["bitfinex","ETHUSD",1744738356897,6.18429,1617.0,1616.7,13.683492]
["bitfinex","ETHUSD",1744738358134,6.18429,1617.0,1616.8,6.18504]
["bitfinex","ETHUSD",1744738358333,6.97084,1617.3,1616.8,6.18505]
["bitfinex","ETHUSD",1744738358535,0.7876,1617.3,1617.0,6.18425]
["bitfinex","ETHUSD",1744738358719,6.97076,1617.3,1617.0,12.36834]
["bitfinex","ETHUSD",1744738359031,11.68187,1617.4,1617.1,7.420534]
["bitfinex","ETHUSD",1744738359531,6.99131,1617.6,1617.2,6.98223]
["bitfinex","ETHUSD",1744738359895,5.84192023,1617.6,1617.0,0.799]
["bitfinex","ETHUSD",1744738360196,6.18411,1617.1,1616.8,6.93574]
["bitfinex","ETHUSD",1744738360395,6.18411,1617.1,1616.8,14.8640742]
["bitfinex","ETHUSD",1744738360599,6.18411,1617.1,1616.8,8.6791342]
["bitfinex","ETHUSD",1744738361296,6.18429,1617.0,1616.7,6.18534]
["bitfinex","ETHUSD",1744738361499,6.18429,1617.0,1616.6,13.12388]
["bitfinex","ETHUSD",1744738361500,6.18467,1616.9,1616.6,13.12388]
["bitfinex","ETHUSD",1744738361719,7.00239,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1744738362119,13.18685,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1744738362321,7.00239,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1744738362701,7.00239,1617.0,1616.7,6.1853]
["bitfinex","ETHUSD",1744738362922,0.8181,1617.0,1616.6,6.9381]
["bitfinex","ETHUSD",1744738363133,12.36985,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744738363924,6.1853,1616.8,1616.5,0.618651]
["bitfinex","ETHUSD",1744738364236,6.1853,1616.8,1616.4,6.93864]
["bitfinex","ETHUSD",1744738364237,6.18545,1616.7,1616.4,13.1251]
["bitfinex","ETHUSD",1744738364404,6.1853,1616.8,1616.5,6.18611]
["bitfinex","ETHUSD",1744738364823,6.1853,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744738365151,5.497,1616.9,1616.6,12.37144]
["bitfinex","ETHUSD",1744738365351,5.497,1616.9,1616.7,6.1854]
["bitfinex","ETHUSD",1744738365651,5.497,1616.9,1616.7,13.158]
["bitfinex","ETHUSD",1744738365802,5.497,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738366209,5.497,1616.9,1616.7,2.103]
["bitfinex","ETHUSD",1744738366404,11.68168,1616.9,1616.7,2.103]
["bitfinex","ETHUSD",1744738366604,11.68168,1616.9,1616.7,1.3158]
["bitfinex","ETHUSD",1744738366822,12.36805,1617.1,1616.7,1.3158]
["bitfinex","ETHUSD",1744738367159,6.18429,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744738367357,6.18469,1616.9,1616.6,6.98998]
["bitfinex","ETHUSD",1744738368012,6.18469,1616.9,1616.5,6.18612]
["bitfinex","ETHUSD",1744738368013,6.18524,1616.8,1616.5,6.18612]
["bitfinex","ETHUSD",1744738368343,6.18524,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744738368550,6.18524,1616.8,1616.5,12.37219]
["bitfinex","ETHUSD",1744738368718,6.18524,1616.8,1616.5,13.92332174]
["bitfinex","ETHUSD",1744738369437,6.2678,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744738369625,6.2678,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744738370850,5.498,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744738371049,5.498,1616.9,1616.7,12.37075]
["bitfinex","ETHUSD",1744738371246,5.498,1616.9,1616.7,13.607825]
["bitfinex","ETHUSD",1744738371651,5.498,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738372448,5.498,1616.9,1616.7,8.212865]
["bitfinex","ETHUSD",1744738372751,7.01038,1616.8,1616.5,13.92320174]
["bitfinex","ETHUSD",1744738373115,0.8253,1616.8,1616.6,6.1858]
["bitfinex","ETHUSD",1744738373315,0.8253,1616.8,1616.6,6.1857]
["bitfinex","ETHUSD",1744738373921,0.8253,1616.8,1616.6,6.1858]
["bitfinex","ETHUSD",1744738374336,7.01039,1616.8,1616.5,12.37218]
["bitfinex","ETHUSD",1744738374654,0.8253,1616.8,1616.6,6.1858]
["bitfinex","ETHUSD",1744738374823,11.6828,1616.9,1616.6,12.3716]
["bitfinex","ETHUSD",1744738375020,5.498,1616.9,1616.7,6.18525]
["bitfinex","ETHUSD",1744738375224,5.498,1616.9,1616.7,13.12653]
["bitfinex","ETHUSD",1744738375424,5.498,1616.9,1616.7,13.12656]
["bitfinex","ETHUSD",1744738375626,11.68275,1616.9,1616.6,6.18572]
["bitfinex","ETHUSD",1744738375821,5.498,1616.9,1616.5,2.13570579]
["bitfinex","ETHUSD",1744738376127,5.498,1616.9,1616.2,12.37435]
["bitfinex","ETHUSD",1744738376128,6.96532,1616.5,1616.2,12.37435]
["bitfinex","ETHUSD",1744738376334,6.96532,1616.5,1616.2,6.18713]
["bitfinex","ETHUSD",1744738376535,13.15166,1616.5,1616.2,6.18713]
["bitfinex","ETHUSD",1744738376925,6.1866,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744738377133,6.1866,1616.4,1616.1,7.38627302]
["bitfinex","ETHUSD",1744738377657,6.1866,1616.4,1616.1,13.57389302]
["bitfinex","ETHUSD",1744738377860,12.46332,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744738378159,6.277,1616.5,1616.1,7.38629302]
["bitfinex","ETHUSD",1744738378359,6.18673,1616.4,1616.1,13.57392302]
["bitfinex","ETHUSD",1744738379143,12.37349,1616.4,1616.1,1.19866302]
["bitfinex","ETHUSD",1744738379343,6.18673,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744738379546,18.64966,1616.5,1616.1,12.37529]
["bitfinex","ETHUSD",1744738379735,12.4633,1616.5,1616.2,12.37444]
["bitfinex","ETHUSD",1744738380059,12.4633,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744738380360,5.498,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744738380567,6.9634,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744738380754,6.9634,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744738381730,0.777,1616.4,1616.1,6.97361]
["bitfinex","ETHUSD",1744738382765,6.96362,1616.4,1616.1,13.16121]
["bitfinex","ETHUSD",1744738382962,6.96362,1616.4,1616.1,6.1876]
["bitfinex","ETHUSD",1744738383151,0.777,1616.4,1616.1,12.37521]
["bitfinex","ETHUSD",1744738383351,0.777,1616.4,1616.2,6.18734]
["bitfinex","ETHUSD",1744738383555,0.7655,1616.9,1616.3,0.8007]
["bitfinex","ETHUSD",1744738383755,18.63416,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744738383927,12.44933,1616.9,1616.6,12.37137]
["bitfinex","ETHUSD",1744738384135,6.2645,1616.9,1616.7,6.18518]
["bitfinex","ETHUSD",1744738384828,11.68371,1616.9,1616.6,13.16837]
["bitfinex","ETHUSD",1744738385032,11.68371,1616.9,1616.6,14.485207]
["bitfinex","ETHUSD",1744738385465,4.1029368,1617.0,1616.6,2.113837]
["bitfinex","ETHUSD",1744738385663,4.1029368,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744738386237,4.1029368,1617.0,1616.9,6.97717]
["bitfinex","ETHUSD",1744738387165,4.1029368,1617.0,1616.7,6.97216]
["bitfinex","ETHUSD",1744738387470,11.0596168,1617.0,1616.7,13.1995897]
["bitfinex","ETHUSD",1744738387668,4.8752368,1617.0,1616.7,13.1995397]
["bitfinex","ETHUSD",1744738387990,0.7723,1617.0,1616.8,6.18505]
["bitfinex","ETHUSD",1744738388281,6.95659,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744738388689,0.7723,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744738388875,6.18501,1616.9,1616.5,13.15902]
["bitfinex","ETHUSD",1744738389247,6.18501,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744738389441,0.7723,1617.0,1616.6,0.55]
["bitfinex","ETHUSD",1744738389676,0.7723,1617.0,1616.8,6.18491]
["bitfinex","ETHUSD",1744738390097,0.7723,1617.0,1616.8,12.36985]
["bitfinex","ETHUSD",1744738390308,6.18393,1617.1,1616.8,12.36985]
["bitfinex","ETHUSD",1744738390683,1.869465,1617.1,1616.7,6.1854]
["bitfinex","ETHUSD",1744738391026,6.18446,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1744738391225,0.81,1616.9,1616.7,6.1853]
["bitfinex","ETHUSD",1744738391395,0.81,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738391722,0.81,1616.9,1616.7,6.1853]
["bitfinex","ETHUSD",1744738391929,0.81,1616.9,1616.7,12.37061]
["bitfinex","ETHUSD",1744738392127,0.81,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738392363,0.767,1617.1,1616.9,12.36904]
["bitfinex","ETHUSD",1744738392510,0.767,1617.1,1616.9,6.18451]
["bitfinex","ETHUSD",1744738393139,6.294,1617.2,1617.0,6.18417]
["bitfinex","ETHUSD",1744738393343,0.795,1617.4,1616.9,6.18455]
["bitfinex","ETHUSD",1744738393545,6.18356,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744738393743,6.18356,1617.2,1616.9,12.36912]
["bitfinex","ETHUSD",1744738394460,6.97732,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744738394624,13.1614,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744738394822,13.16142,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744738395023,6.18429,1617.0,1616.7,7.422381]
["bitfinex","ETHUSD",1744738395264,6.18524,1616.8,1616.4,6.18655]
["bitfinex","ETHUSD",1744738395558,0.7933,1616.7,1616.4,6.18655]
["bitfinex","ETHUSD",1744738395960,0.7933,1616.7,1616.3,0.8317]
["bitfinex","ETHUSD",1744738395961,0.7933,1616.7,1616.5,6.1861]
["bitfinex","ETHUSD",1744738396113,0.7933,1616.7,1616.6,0.61861]
["bitfinex","ETHUSD",1744738396314,0.7933,1616.7,1616.5,6.18609]
["bitfinex","ETHUSD",1744738396513,0.7933,1616.7,1616.5,6.18608]
["bitfinex","ETHUSD",1744738396749,0.7933,1616.7,1616.5,12.37216]
["bitfinex","ETHUSD",1744738397057,0.7933,1616.7,1616.5,6.18608]
["bitfinex","ETHUSD",1744738397933,0.7933,1616.7,1616.5,12.37216]
["bitfinex","ETHUSD",1744738398132,0.7933,1616.7,1616.5,13.609376]
["bitfinex","ETHUSD",1744738398334,6.96619,1616.8,1616.5,7.423296]
["bitfinex","ETHUSD",1744738398550,0.781,1616.8,1616.5,7.48519339]
["bitfinex","ETHUSD",1744738398863,6.96608,1616.8,1616.5,13.67128339]
["bitfinex","ETHUSD",1744738399058,6.96608,1616.8,1616.5,7.423306]
["bitfinex","ETHUSD",1744738399751,6.96608,1616.8,1616.5,7.423276]
["bitfinex","ETHUSD",1744738400149,13.15129,1616.8,1616.5,6.18606]
["bitfinex","ETHUSD",1744738400354,6.96608,1616.8,1616.5,12.37214]
["bitfinex","ETHUSD",1744738400769,6.96608,1616.8,1616.5,6.18606]
["bitfinex","ETHUSD",1744738400971,13.15137,1616.8,1616.5,6.18606]
["bitfinex","ETHUSD",1744738401141,6.96608,1616.8,1616.5,6.18606]
["bitfinex","ETHUSD",1744738401343,0.781,1616.8,1616.6,6.18571]
["bitfinex","ETHUSD",1744738401553,6.96606,1616.8,1616.5,12.990766]
["bitfinex","ETHUSD",1744738401779,0.781,1616.8,1616.6,6.18559]
["bitfinex","ETHUSD",1744738401983,0.781,1616.8,1616.6,12.3713]
["bitfinex","ETHUSD",1744738402488,6.94647,1616.9,1616.6,12.3713]
["bitfinex","ETHUSD",1744738402690,6.94647,1616.9,1616.6,6.18559]
["bitfinex","ETHUSD",1744738402985,13.13129,1616.9,1616.6,6.18559]
["bitfinex","ETHUSD",1744738403189,0.7617,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744738403397,0.7963,1617.1,1616.6,7.54670976]
["bitfinex","ETHUSD",1744738403570,11.6806,1617.2,1616.9,6.18438]
["bitfinex","ETHUSD",1744738403749,11.6806,1617.2,1616.9,12.36895]
["bitfinex","ETHUSD",1744738404496,17.86444,1617.2,1616.9,6.18438]
["bitfinex","ETHUSD",1744738405002,6.18398,1617.1,1616.8,6.18502]
["bitfinex","ETHUSD",1744738405146,6.18398,1617.1,1616.7,13.18632]
["bitfinex","ETHUSD",1744738405481,0.789,1617.0,1616.8,6.18501]
["bitfinex","ETHUSD",1744738405657,0.789,1617.0,1616.8,6.18495]
["bitfinex","ETHUSD",1744738405855,18.65333,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744738406985,12.46965,1617.2,1616.9,6.99066]
["bitfinex","ETHUSD",1744738407188,6.286,1617.2,1616.9,13.17521]
["bitfinex","ETHUSD",1744738407402,6.286,1617.2,1617.0,7.501791]
["bitfinex","ETHUSD",1744738408124,6.286,1617.2,1616.3,0.8061]
["bitfinex","ETHUSD",1744738408125,0.7879,1616.8,1616.3,0.8061]
["bitfinex","ETHUSD",1744738408415,0.7879,1616.2,1615.7,11.99518]
["bitfinex","ETHUSD",1744738408613,6.1879,1616.1,1615.7,6.99518]
["bitfinex","ETHUSD",1744738408908,6.1879,1616.1,1615.7,13.18426]
["bitfinex","ETHUSD",1744738409055,6.97525,1616.2,1615.8,7.507216]
["bitfinex","ETHUSD",1744738409261,0.7879,1616.2,1616.0,6.18796]
["bitfinex","ETHUSD",1744738409617,0.7879,1616.2,1615.9,6.18845]
["bitfinex","ETHUSD",1744738409759,6.97529,1616.2,1615.9,6.18845]
["bitfinex","ETHUSD",1744738410564,0.7879,1616.2,1615.9,6.18845]
["bitfinex","ETHUSD",1744738410765,0.7879,1616.2,1615.9,6.9391376]
["bitfinex","ETHUSD",1744738411465,5.497,1616.3,1616.0,6.24997468]
["bitfinex","ETHUSD",1744738411681,6.18752,1616.2,1616.0,0.06187468]
["bitfinex","ETHUSD",1744738411881,11.68434,1616.3,1616.0,0.06187468]
["bitfinex","ETHUSD",1744738412105,6.18752,1616.2,1616.0,0.06187468]
["bitfinex","ETHUSD",1744738412317,6.18752,1616.2,1615.9,0.7506876]
["bitfinex","ETHUSD",1744738412671,5.497,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744738412865,5.497,1616.3,1616.0,7.50082476]
["bitfinex","ETHUSD",1744738413069,13.17905,1616.6,1616.0,2.12851476]
["bitfinex","ETHUSD",1744738413422,13.17905,1616.6,1616.0,0.8158]
["bitfinex","ETHUSD",1744738413595,13.17905,1616.6,1616.2,6.18727]
["bitfinex","ETHUSD",1744738413596,6.99304,1616.6,1616.2,6.18727]
["bitfinex","ETHUSD",1744738413782,13.17916,1616.6,1616.2,6.18727]
["bitfinex","ETHUSD",1744738414315,6.18622,1616.5,1616.1,6.18771]
["bitfinex","ETHUSD",1744738414484,6.1866,1616.4,1616.1,1.924157]
["bitfinex","ETHUSD",1744738414946,12.37274,1616.5,1616.1,1.924157]
["bitfinex","ETHUSD",1744738415101,6.18659,1616.4,1616.1,1.924157]
["bitfinex","ETHUSD",1744738415508,6.18659,1616.4,1616.0,7.00376]
["bitfinex","ETHUSD",1744738415876,12.37341,1616.4,1616.0,7.00376]
["bitfinex","ETHUSD",1744738416112,6.18706,1616.3,1616.0,0.8158]
["bitfinex","ETHUSD",1744738416319,13.17566,1616.3,1615.9,6.18831]
["bitfinex","ETHUSD",1744738416717,13.17566,1616.3,1615.8,13.02964]
["bitfinex","ETHUSD",1744738416718,6.18757,1616.2,1615.8,13.02964]
["bitfinex","ETHUSD",1744738416919,6.18757,1616.2,1615.8,14.632604]
["bitfinex","ETHUSD",1744738417284,6.18757,1616.2,1615.8,9.134604]
["bitfinex","ETHUSD",1744738417490,6.18787,1616.1,1615.7,6.18925]
["bitfinex","ETHUSD",1744738417687,6.18787,1616.1,1615.7,12.44026475]
["bitfinex","ETHUSD",1744738417908,6.98827,1616.3,1615.9,6.18838]
["bitfinex","ETHUSD",1744738418204,6.18741,1616.2,1615.8,6.73882]
["bitfinex","ETHUSD",1744738418387,6.18741,1616.2,1615.8,8.031624]
["bitfinex","ETHUSD",1744738418711,6.98827,1616.3,1615.8,8.031464]
["bitfinex","ETHUSD",1744738418915,6.98827,1616.3,1615.9,7.04299521]
["bitfinex","ETHUSD",1744738419112,6.98827,1616.3,1615.9,7.04296521]
["bitfinex","ETHUSD",1744738419318,13.1755,1616.3,1615.9,6.98109]
["bitfinex","ETHUSD",1744738419612,13.1755,1616.3,1615.9,8.4823664]
["bitfinex","ETHUSD",1744738419816,6.98827,1616.3,1615.9,8.54424163]
["bitfinex","ETHUSD",1744738420011,6.98827,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744738420216,6.98827,1616.3,1615.9,8.4823664]
["bitfinex","ETHUSD",1744738420416,6.98827,1616.3,1615.9,8.54424158]
["bitfinex","ETHUSD",1744738421533,6.98827,1616.3,1615.9,14.73258158]
["bitfinex","ETHUSD",1744738421702,6.98827,1616.3,1615.9,8.4823664]
["bitfinex","ETHUSD",1744738422033,6.98827,1616.3,1615.9,8.54424165]
["bitfinex","ETHUSD",1744738422235,6.18737,1616.2,1615.9,2.2940764]
["bitfinex","ETHUSD",1744738422424,6.18786,1616.1,1615.9,1.5012764]
["bitfinex","ETHUSD",1744738422602,6.18737,1616.2,1615.8,6.18885]
["bitfinex","ETHUSD",1744738422936,6.18774,1616.1,1615.7,7.00034]
["bitfinex","ETHUSD",1744738423099,12.3757,1616.1,1615.7,7.00034]
["bitfinex","ETHUSD",1744738423486,12.37572,1616.1,1615.7,7.00034]
["bitfinex","ETHUSD",1744738423685,6.18814,1616.0,1615.7,13.18948]
["bitfinex","ETHUSD",1744738423887,6.18814,1616.0,1615.7,14.563428]
["bitfinex","ETHUSD",1744738424136,13.1887,1616.0,1615.7,8.374288]
["bitfinex","ETHUSD",1744738424343,0.8123,1616.0,1615.5,6.18982]
["bitfinex","ETHUSD",1744738424483,6.18899,1615.8,1615.5,6.18982]
["bitfinex","ETHUSD",1744738424684,6.18899,1615.8,1615.4,6.97489]
["bitfinex","ETHUSD",1744738424888,6.1894,1615.7,1615.4,6.97489]
["bitfinex","ETHUSD",1744738425085,6.18972,1615.6,1615.4,1.316568]
["bitfinex","ETHUSD",1744738425310,12.37975,1615.6,1615.2,18.66923]
["bitfinex","ETHUSD",1744738425735,12.37975,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1744738425903,6.18972,1615.6,1615.3,12.4433502]
["bitfinex","ETHUSD",1744738426108,7.01245,1615.7,1615.3,6.19068]
["bitfinex","ETHUSD",1744738426327,7.01245,1615.7,1615.3,6.25258021]
["bitfinex","ETHUSD",1744738426523,6.18965,1615.6,1615.3,12.44326021]
["bitfinex","ETHUSD",1744738426838,6.18965,1615.6,1615.3,14.25439602]
["bitfinex","ETHUSD",1744738427044,7.01245,1615.7,1615.3,1.87303602]
["bitfinex","ETHUSD",1744738427045,0.8231,1615.7,1615.3,1.87303602]
["bitfinex","ETHUSD",1744738427350,6.19056,1615.4,1615.1,6.24155]
["bitfinex","ETHUSD",1744738427648,6.95316,1615.4,1615.1,6.24155]
["bitfinex","ETHUSD",1744738427807,6.19103,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744738428147,6.97188,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744738428295,8.288171,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744738428732,6.19156,1615.1,1615.0,0.55]
["bitfinex","ETHUSD",1744738429109,8.288171,1615.2,1615.0,0.55]
["bitfinex","ETHUSD",1744738429348,6.19156,1615.1,1615.0,0.55]
["bitfinex","ETHUSD",1744738429897,6.96216,1615.1,1615.0,0.55]
["bitfinex","ETHUSD",1744738430120,8.4091231,1615.1,1615.0,0.55]
["bitfinex","ETHUSD",1744738430529,11.4091231,1615.1,1615.0,0.55]
["bitfinex","ETHUSD",1744738432207,11.4091231,1615.1,1614.6,0.4148994]
["bitfinex","ETHUSD",1744738432208,7.0115,1614.7,1614.6,0.4148994]
["bitfinex","ETHUSD",1744738432419,16.0615,1614.7,1614.6,9.4e-06]
["bitfinex","ETHUSD",1744738432618,16.0615,1614.7,1614.2,0.005]
["bitfinex","ETHUSD",1744738432619,7.01303,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744738432799,0.8184,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744738433205,0.8139,1614.5,1614.3,6.19427]
["bitfinex","ETHUSD",1744738433534,3.0,1614.7,1614.3,6.19427]
["bitfinex","ETHUSD",1744738433535,6.19355,1614.6,1614.3,6.19427]
["bitfinex","ETHUSD",1744738434134,12.47323,1614.7,1614.3,12.38877]
["bitfinex","ETHUSD",1744738434135,18.66652,1614.7,1614.3,12.38877]
["bitfinex","ETHUSD",1744738434350,6.1935,1614.6,1614.2,6.19997]
["bitfinex","ETHUSD",1744738434509,8.146652,1614.7,1614.4,6.19392]
["bitfinex","ETHUSD",1744738435106,14.339762,1614.7,1614.3,6.19455]
["bitfinex","ETHUSD",1744738435409,0.779,1614.7,1614.5,6.1938]
["bitfinex","ETHUSD",1744738435608,0.779,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744738435820,0.779,1614.7,1614.4,12.38824]
["bitfinex","ETHUSD",1744738436002,0.779,1614.7,1614.5,6.19367]
["bitfinex","ETHUSD",1744738436203,0.779,1614.7,1614.4,12.38825]
["bitfinex","ETHUSD",1744738436426,0.779,1614.7,1614.4,6.19386]
["bitfinex","ETHUSD",1744738436625,0.779,1614.7,1614.5,6.19381]
["bitfinex","ETHUSD",1744738437239,5.501,1614.9,1614.6,6.19337]
["bitfinex","ETHUSD",1744738437539,5.501,1614.9,1614.5,6.97199]
["bitfinex","ETHUSD",1744738437540,11.69348,1614.9,1614.5,6.97199]
["bitfinex","ETHUSD",1744738437703,11.69348,1614.9,1614.5,6.97193]
["bitfinex","ETHUSD",1744738437908,11.69348,1614.9,1614.5,13.16564]
["bitfinex","ETHUSD",1744738438110,6.19273,1614.8,1614.5,13.16563]
["bitfinex","ETHUSD",1744738438313,6.19273,1614.8,1614.5,6.97191]
["bitfinex","ETHUSD",1744738438511,12.38576,1614.8,1614.4,6.19417]
["bitfinex","ETHUSD",1744738438826,12.38653,1614.7,1614.3,6.96723]
["bitfinex","ETHUSD",1744738439025,6.95661,1614.6,1614.2,6.19993]
["bitfinex","ETHUSD",1744738439210,6.95661,1614.6,1614.2,12.39479]
["bitfinex","ETHUSD",1744738440041,6.95661,1614.6,1614.2,6.19986]
["bitfinex","ETHUSD",1744738440212,6.19412,1614.5,1614.2,0.005]
["bitfinex","ETHUSD",1744738440420,6.19441,1614.4,1614.2,0.005]
["bitfinex","ETHUSD",1744738440631,7.433247,1614.4,1614.2,0.005]
["bitfinex","ETHUSD",1744738440946,1.238837,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744738441142,6.19397,1614.5,1614.2,6.19994]
["bitfinex","ETHUSD",1744738441347,6.19397,1614.5,1614.2,12.39481]
["bitfinex","ETHUSD",1744738441503,13.15037,1614.6,1614.2,12.39481]
["bitfinex","ETHUSD",1744738442068,6.95653,1614.6,1614.3,6.19461]
["bitfinex","ETHUSD",1744738442243,0.763,1614.6,1614.3,6.19442]
["bitfinex","ETHUSD",1744738442460,8.202566,1614.6,1614.3,6.19442]
["bitfinex","ETHUSD",1744738443156,8.202566,1614.6,1614.2,13.18032]
["bitfinex","ETHUSD",1744738443157,14.396246,1614.6,1614.2,13.18032]
["bitfinex","ETHUSD",1744738443326,8.202566,1614.6,1614.3,6.19461]
["bitfinex","ETHUSD",1744738444012,8.202566,1614.6,1614.2,6.98532]
["bitfinex","ETHUSD",1744738444013,6.19388,1614.5,1614.2,6.19992]
["bitfinex","ETHUSD",1744738444209,6.19388,1614.5,1614.2,6.19989]
["bitfinex","ETHUSD",1744738444567,9.9296248,1614.8,1614.4,0.7983]
["bitfinex","ETHUSD",1744738444568,6.9296948,1614.8,1614.4,0.7983]
["bitfinex","ETHUSD",1744738444866,12.3867,1614.7,1614.3,6.19446]
["bitfinex","ETHUSD",1744738445058,6.19445,1614.4,1614.2,0.005]
["bitfinex","ETHUSD",1744738446177,6.96323,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744738446369,15.91959122,1614.3,1614.2,0.005]
["bitfinex","ETHUSD",1744738446678,26.37861596,1614.3,1614.2,1e-05]
["bitfinex","ETHUSD",1744738446971,6.97057,1613.9,1613.8,0.005]
["bitfinex","ETHUSD",1744738447127,12.47457,1613.9,1613.8,0.005]
["bitfinex","ETHUSD",1744738447777,6.1954,1614.1,1613.8,6.32587944]
["bitfinex","ETHUSD",1744738447778,0.7744,1614.1,1613.8,6.32587944]
["bitfinex","ETHUSD",1744738447984,12.49237,1614.4,1613.9,0.8265]
["bitfinex","ETHUSD",1744738448277,0.794,1614.6,1614.4,6.19421]
["bitfinex","ETHUSD",1744738448573,11.84928,1614.7,1614.5,0.12061741]
["bitfinex","ETHUSD",1744738448832,17.9942396,1614.7,1614.5,0.12061741]
["bitfinex","ETHUSD",1744738448951,17.9942196,1614.7,1614.3,12.38901]
["bitfinex","ETHUSD",1744738449153,11.84926,1614.7,1614.6,0.11791435]
["bitfinex","ETHUSD",1744738449365,5.656,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744738449564,5.656,1614.7,1614.6,0.11785747]
["bitfinex","ETHUSD",1744738449777,5.656,1614.7,1614.5,6.31213354]
["bitfinex","ETHUSD",1744738449948,11.84924,1614.7,1614.6,0.11759095]
["bitfinex","ETHUSD",1744738450277,17.9941996,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744738450451,11.8009596,1614.7,1614.6,0.11776863]
["bitfinex","ETHUSD",1744738450651,11.8009596,1614.7,1614.5,0.11823469]
["bitfinex","ETHUSD",1744738450846,11.8009596,1614.7,1614.6,0.11776863]
["bitfinex","ETHUSD",1744738450847,24.1877296,1614.7,1614.6,0.11776863]
["bitfinex","ETHUSD",1744738451078,24.1877296,1614.7,1614.4,6.19421]
["bitfinex","ETHUSD",1744738451079,17.9943296,1614.7,1614.4,6.19421]
["bitfinex","ETHUSD",1744738451380,17.9943296,1614.7,1614.5,0.11823469]
["bitfinex","ETHUSD",1744738451880,6.19272,1614.8,1614.5,0.90768161]
["bitfinex","ETHUSD",1744738452078,6.19326,1614.7,1614.5,0.14048704]
["bitfinex","ETHUSD",1744738452288,12.38668,1614.7,1614.5,0.14048704]
["bitfinex","ETHUSD",1744738452494,6.19326,1614.7,1614.3,6.95466]
["bitfinex","ETHUSD",1744738452668,13.17369,1614.7,1614.6,0.14048704]
["bitfinex","ETHUSD",1744738452869,8.297629,1614.7,1614.3,13.14911]
["bitfinex","ETHUSD",1744738453071,6.9801,1614.7,1614.6,0.14048704]
["bitfinex","ETHUSD",1744738453270,6.19349,1614.6,1614.3,0.7602]
["bitfinex","ETHUSD",1744738453475,6.19406,1614.5,1614.2,6.19464]
["bitfinex","ETHUSD",1744738453678,12.38817,1614.5,1614.1,6.99167]
["bitfinex","ETHUSD",1744738453986,12.38811,1614.5,1614.1,13.18695]
["bitfinex","ETHUSD",1744738454181,6.19405,1614.5,1614.2,6.19478]
["bitfinex","ETHUSD",1744738454383,6.98024,1614.7,1614.2,0.06194558]
["bitfinex","ETHUSD",1744738454681,13.17138,1614.9,1614.5,6.19365]
["bitfinex","ETHUSD",1744738454883,6.19273,1614.8,1614.5,6.19365]
["bitfinex","ETHUSD",1744738455070,12.38563,1614.8,1614.5,6.19365]
["bitfinex","ETHUSD",1744738455275,6.19273,1614.8,1614.5,6.19365]
["bitfinex","ETHUSD",1744738455471,6.19284,1614.8,1614.5,6.19365]
["bitfinex","ETHUSD",1744738455674,0.7864,1614.9,1614.5,12.38716]
["bitfinex","ETHUSD",1744738455857,6.97887,1614.9,1614.6,6.19345]
["bitfinex","ETHUSD",1744738456053,0.7871,1615.1,1614.9,6.19221]
["bitfinex","ETHUSD",1744738456415,11.84723,1615.2,1614.8,6.19257]
["bitfinex","ETHUSD",1744738456686,11.84723,1615.2,1614.7,6.19301]
["bitfinex","ETHUSD",1744738456687,6.19164,1615.1,1614.7,6.19301]
["bitfinex","ETHUSD",1744738456848,6.76178999,1615.1,1614.7,6.19295]
["bitfinex","ETHUSD",1744738457047,12.95355999,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744738457287,6.19197,1615.0,1614.7,6.891265]
["bitfinex","ETHUSD",1744738457496,6.76178999,1615.1,1614.7,13.084245]
["bitfinex","ETHUSD",1744738457685,6.97794,1615.3,1614.7,0.698295]
["bitfinex","ETHUSD",1744738457890,13.16908,1615.3,1614.9,12.38424]
["bitfinex","ETHUSD",1744738458064,13.16892,1615.3,1614.9,13.20484]
["bitfinex","ETHUSD",1744738458264,13.16892,1615.3,1614.9,7.01264]
["bitfinex","ETHUSD",1744738458265,6.76180832,1615.2,1614.9,7.01264]
["bitfinex","ETHUSD",1744738458462,6.19191,1615.1,1614.7,7.01355]
["bitfinex","ETHUSD",1744738458689,6.19127,1615.2,1614.9,6.19217]
["bitfinex","ETHUSD",1744738458890,6.19127,1615.2,1614.8,6.19263]
["bitfinex","ETHUSD",1744738459192,6.19168,1615.1,1614.8,13.086583]
["bitfinex","ETHUSD",1744738459388,6.19168,1615.1,1614.8,6.893953]
["bitfinex","ETHUSD",1744738459594,0.7871,1615.3,1615.0,6.1916]
["bitfinex","ETHUSD",1744738460086,0.7871,1615.3,1614.9,6.19226]
["bitfinex","ETHUSD",1744738460087,6.76169908,1615.2,1614.9,6.19226]
["bitfinex","ETHUSD",1744738460293,6.19171,1615.1,1614.8,6.19263]
["bitfinex","ETHUSD",1744738460796,6.19158,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744738460996,6.19158,1615.1,1614.7,7.01359]
["bitfinex","ETHUSD",1744738461197,6.19209,1615.0,1614.7,13.20655]
["bitfinex","ETHUSD",1744738461360,12.38428,1615.0,1614.7,7.01356]
["bitfinex","ETHUSD",1744738461555,6.19209,1615.0,1614.7,13.20653]
["bitfinex","ETHUSD",1744738461859,6.19165,1615.1,1614.8,6.19258]
["bitfinex","ETHUSD",1744738462479,6.19198,1615.0,1614.7,8.334243]
["bitfinex","ETHUSD",1744738462684,12.38265,1615.2,1614.8,6.1927]
["bitfinex","ETHUSD",1744738463085,12.38265,1615.2,1614.9,6.19231]
["bitfinex","ETHUSD",1744738463086,12.38259,1615.2,1614.9,6.19231]
["bitfinex","ETHUSD",1744738463361,6.19157,1615.1,1614.8,6.1927]
["bitfinex","ETHUSD",1744738463898,6.19157,1615.1,1614.8,12.38529]
["bitfinex","ETHUSD",1744738464403,6.19126,1615.2,1614.8,12.38529]
["bitfinex","ETHUSD",1744738464901,0.7871,1615.3,1615.0,6.19183]
["bitfinex","ETHUSD",1744738465061,0.7911,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744738465260,0.7911,1615.5,1615.1,6.25347328]
["bitfinex","ETHUSD",1744738465261,12.63563,1615.7,1615.3,6.19073]
["bitfinex","ETHUSD",1744738465461,6.18969,1615.6,1615.2,6.19106]
["bitfinex","ETHUSD",1744738465894,12.63547,1615.7,1615.3,6.1907]
["bitfinex","ETHUSD",1744738466076,12.63547,1615.7,1615.0,0.7805]
["bitfinex","ETHUSD",1744738466077,0.57049657,1615.6,1615.4,6.1902]
["bitfinex","ETHUSD",1744738466288,0.57049657,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744738466470,0.7876,1615.9,1615.4,6.80922]
["bitfinex","ETHUSD",1744738466671,9.7569368,1616.0,1615.4,6.80922]
["bitfinex","ETHUSD",1744738466672,4.1029368,1616.0,1615.6,6.96224]
["bitfinex","ETHUSD",1744738466873,16.4797568,1616.0,1615.6,6.96224]
["bitfinex","ETHUSD",1744738467086,0.57028652,1615.9,1615.7,6.18903]
["bitfinex","ETHUSD",1744738467399,6.18862,1615.9,1615.6,6.9623]
["bitfinex","ETHUSD",1744738467562,16.4795668,1616.0,1615.6,6.96223]
["bitfinex","ETHUSD",1744738467770,4.1029368,1616.0,1615.7,12.37842]
["bitfinex","ETHUSD",1744738467965,4.1029368,1616.0,1615.8,6.18877]
["bitfinex","ETHUSD",1744738468181,7.01355,1616.1,1615.8,6.18877]
["bitfinex","ETHUSD",1744738468388,7.01355,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744738468389,0.8258,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744738468605,0.05,1616.4,1616.2,6.18723]
["bitfinex","ETHUSD",1744738470064,0.05,1616.4,1616.1,6.18766]
["bitfinex","ETHUSD",1744738470398,6.18728,1616.3,1615.9,12.37669]
["bitfinex","ETHUSD",1744738470706,12.42339,1616.4,1616.0,12.37602]
["bitfinex","ETHUSD",1744738471023,12.42352,1616.4,1616.0,12.37592]
["bitfinex","ETHUSD",1744738471170,0.05,1616.4,1616.1,6.18749]
["bitfinex","ETHUSD",1744738471405,0.05,1616.4,1616.2,6.18732]
["bitfinex","ETHUSD",1744738471613,6.23676,1616.4,1616.1,6.96719]
["bitfinex","ETHUSD",1744738472040,6.23676,1616.4,1616.1,13.15477]
["bitfinex","ETHUSD",1744738472237,6.23676,1616.4,1616.1,6.96719]
["bitfinex","ETHUSD",1744738472623,0.05,1616.4,1616.2,6.18719]
["bitfinex","ETHUSD",1744738473423,0.05,1616.4,1616.1,6.96731]
["bitfinex","ETHUSD",1744738473646,0.05,1616.4,1616.2,6.18722]
["bitfinex","ETHUSD",1744738474555,0.05,1616.4,1616.1,0.7797]
["bitfinex","ETHUSD",1744738474868,6.1874,1616.2,1615.9,6.95848]
["bitfinex","ETHUSD",1744738475461,12.37501,1616.2,1615.9,6.95848]
["bitfinex","ETHUSD",1744738475606,0.05,1616.4,1616.0,6.18785]
["bitfinex","ETHUSD",1744738475811,0.05,1616.4,1615.8,6.18864]
["bitfinex","ETHUSD",1744738476014,6.1876,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744738476325,6.1876,1616.2,1615.9,12.37673]
["bitfinex","ETHUSD",1744738476953,6.18706,1616.3,1616.0,6.18794]
["bitfinex","ETHUSD",1744738477155,12.37421,1616.3,1616.0,6.18794]
["bitfinex","ETHUSD",1744738477365,0.05,1616.4,1616.0,7.02943614]
["bitfinex","ETHUSD",1744738477662,0.05,1616.4,1616.2,12.37437]
["bitfinex","ETHUSD",1744738477840,0.05,1616.4,1616.2,6.18717]
["bitfinex","ETHUSD",1744738478227,0.05,1616.4,1616.2,12.3744]
["bitfinex","ETHUSD",1744738478426,0.05,1616.4,1616.2,12.37439]
["bitfinex","ETHUSD",1744738478661,0.05,1616.4,1616.1,6.89057361]
["bitfinex","ETHUSD",1744738478960,6.2367,1616.4,1616.1,6.89057361]
["bitfinex","ETHUSD",1744738479962,6.18697,1616.3,1616.0,6.96751]
["bitfinex","ETHUSD",1744738481248,6.18697,1616.3,1616.0,13.1555]
["bitfinex","ETHUSD",1744738481556,12.42346,1616.4,1616.1,6.18767]
["bitfinex","ETHUSD",1744738481763,0.05,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744738481942,6.1871,1616.3,1616.0,6.96754]
["bitfinex","ETHUSD",1744738482250,6.1871,1616.3,1616.0,6.96748]
["bitfinex","ETHUSD",1744738482575,6.1871,1616.3,1616.0,6.96759]
["bitfinex","ETHUSD",1744738482710,12.37425,1616.3,1616.0,8.04307545]
["bitfinex","ETHUSD",1744738482910,6.1871,1616.3,1616.0,8.04307545]
["bitfinex","ETHUSD",1744738483148,6.1871,1616.3,1616.0,7.26357545]
["bitfinex","ETHUSD",1744738483306,6.1874,1616.2,1616.0,1.07548545]
["bitfinex","ETHUSD",1744738483756,6.1871,1616.3,1616.0,1.07548545]
["bitfinex","ETHUSD",1744738483974,12.37439,1616.3,1616.0,1.07548545]
["bitfinex","ETHUSD",1744738484275,12.37418,1616.3,1615.8,16.75124]
["bitfinex","ETHUSD",1744738484468,6.18735,1616.2,1615.8,10.56247]
["bitfinex","ETHUSD",1744738484643,7.01385,1616.2,1615.8,7.56247]
["bitfinex","ETHUSD",1744738484842,0.8265,1616.2,1615.8,0.8237]
["bitfinex","ETHUSD",1744738485042,6.18811,1616.0,1615.4,1.38782]
["bitfinex","ETHUSD",1744738485239,6.18809,1616.1,1615.4,1.38782]
["bitfinex","ETHUSD",1744738485240,6.189,1615.8,1615.4,7.578]
["bitfinex","ETHUSD",1744738485562,6.189,1615.8,1615.4,13.83017285]
["bitfinex","ETHUSD",1744738485563,12.37804,1615.8,1615.4,13.83017285]
["bitfinex","ETHUSD",1744738485729,6.18944,1615.7,1615.4,1.38782]
["bitfinex","ETHUSD",1744738485929,12.37887,1615.7,1615.4,1.38782]
["bitfinex","ETHUSD",1744738486132,6.18943,1615.7,1615.4,1.38782]
["bitfinex","ETHUSD",1744738486334,6.19068,1615.4,1615.2,0.7834]
["bitfinex","ETHUSD",1744738486541,6.19156,1615.1,1615.0,0.7834]
["bitfinex","ETHUSD",1744738486741,12.38438,1615.0,1614.6,6.19326]
["bitfinex","ETHUSD",1744738486940,6.19216,1615.0,1614.6,13.16997]
["bitfinex","ETHUSD",1744738487265,6.19238,1614.9,1614.7,1.316997]
["bitfinex","ETHUSD",1744738487441,6.19214,1615.0,1614.7,1.316997]
["bitfinex","ETHUSD",1744738487638,6.19214,1615.0,1614.6,6.97682]
["bitfinex","ETHUSD",1744738487840,12.38446,1615.0,1614.6,6.97682]
["bitfinex","ETHUSD",1744738488764,6.19234,1614.9,1614.6,6.97682]
["bitfinex","ETHUSD",1744738488963,6.19214,1615.0,1614.6,13.17017]
["bitfinex","ETHUSD",1744738489265,12.38432,1615.0,1614.6,13.17011]
["bitfinex","ETHUSD",1744738489462,12.38432,1615.0,1614.7,1.317011]
["bitfinex","ETHUSD",1744738489662,6.19235,1614.9,1614.7,1.317011]
["bitfinex","ETHUSD",1744738489864,6.19214,1615.0,1614.7,1.317011]
["bitfinex","ETHUSD",1744738490115,6.19182,1615.1,1614.6,0.7834]
["bitfinex","ETHUSD",1744738490236,6.1931,1614.7,1614.4,6.96372]
["bitfinex","ETHUSD",1744738491274,12.67635,1615.0,1614.4,6.96372]
["bitfinex","ETHUSD",1744738491275,6.4844,1615.0,1614.5,0.06193254]
["bitfinex","ETHUSD",1744738491569,0.81,1615.2,1614.8,12.385]
["bitfinex","ETHUSD",1744738491771,13.1927,1615.2,1614.8,6.19246]
["bitfinex","ETHUSD",1744738491965,12.38382,1615.1,1614.7,13.20754]
["bitfinex","ETHUSD",1744738492375,6.1919,1615.1,1614.7,7.01446]
["bitfinex","ETHUSD",1744738492663,6.19196,1615.0,1614.7,13.26933257]
["bitfinex","ETHUSD",1744738492876,6.19196,1615.0,1614.7,7.01445]
["bitfinex","ETHUSD",1744738493045,6.19196,1615.0,1614.7,7.07637257]
["bitfinex","ETHUSD",1744738493448,8.88693,1615.2,1614.7,2.21040683]
["bitfinex","ETHUSD",1744738493653,7.00126,1615.2,1614.9,6.19215]
["bitfinex","ETHUSD",1744738494453,0.81,1615.2,1614.6,6.1933]
["bitfinex","ETHUSD",1744738494670,12.38462,1615.0,1614.6,6.1933]
["bitfinex","ETHUSD",1744738494888,6.19157,1615.1,1614.8,6.19233]
["bitfinex","ETHUSD",1744738495509,6.19157,1615.1,1614.8,6.1927]
["bitfinex","ETHUSD",1744738495801,12.3833,1615.1,1614.8,6.1927]
["bitfinex","ETHUSD",1744738496007,6.19201,1615.0,1614.7,6.19302]
["bitfinex","ETHUSD",1744738496186,6.19201,1615.0,1614.7,6.19298]
["bitfinex","ETHUSD",1744738496360,12.38416,1615.0,1614.6,6.1934]
["bitfinex","ETHUSD",1744738496555,6.19201,1615.0,1614.7,6.19309]
["bitfinex","ETHUSD",1744738497069,12.38412,1615.0,1614.7,6.19309]
["bitfinex","ETHUSD",1744738497383,7.51097,1615.1,1614.8,6.19258]
["bitfinex","ETHUSD",1744738497599,0.81,1615.2,1614.8,6.19259]
["bitfinex","ETHUSD",1744738497789,13.19265,1615.2,1614.9,6.19212]
["bitfinex","ETHUSD",1744738498170,6.1916,1615.1,1614.8,7.0007]
["bitfinex","ETHUSD",1744738498485,6.1916,1615.1,1614.8,7.00069]
["bitfinex","ETHUSD",1744738498659,6.19125,1615.2,1614.8,0.8081]
["bitfinex","ETHUSD",1744738498859,12.38261,1615.2,1614.9,6.19207]
["bitfinex","ETHUSD",1744738499076,12.38257,1615.2,1614.9,6.19207]
["bitfinex","ETHUSD",1744738499255,6.19082,1615.3,1614.9,6.19207]
["bitfinex","ETHUSD",1744738499455,6.19122,1615.2,1614.9,12.38429]
["bitfinex","ETHUSD",1744738500555,6.19122,1615.2,1614.9,6.19207]
["bitfinex","ETHUSD",1744738500789,12.38258,1615.2,1614.9,6.19207]
["bitfinex","ETHUSD",1744738500990,12.38278,1615.2,1614.9,6.19233]
["bitfinex","ETHUSD",1744738501160,6.19122,1615.2,1614.9,6.19233]
["bitfinex","ETHUSD",1744738501491,6.19122,1615.2,1614.9,12.38454]
["bitfinex","ETHUSD",1744738501690,6.1909,1615.3,1615.0,6.19182]
["bitfinex","ETHUSD",1744738501993,12.38185,1615.3,1615.0,6.19182]
["bitfinex","ETHUSD",1744738502193,6.19169,1615.1,1614.8,7.00071]
["bitfinex","ETHUSD",1744738502364,6.19124,1615.2,1614.9,6.19222]
["bitfinex","ETHUSD",1744738502891,12.38255,1615.2,1614.9,6.19222]
["bitfinex","ETHUSD",1744738503190,6.19124,1615.2,1614.9,12.38443]
["bitfinex","ETHUSD",1744738503691,6.19124,1615.2,1614.8,7.00068]
["bitfinex","ETHUSD",1744738503989,6.19124,1615.2,1614.9,6.19211]
["bitfinex","ETHUSD",1744738504185,6.1909,1615.3,1614.9,6.19211]
["bitfinex","ETHUSD",1744738504558,6.19118,1615.2,1614.9,6.19211]
["bitfinex","ETHUSD",1744738504758,6.19118,1615.2,1614.9,12.38434]
["bitfinex","ETHUSD",1744738505391,5.665,1615.9,1615.4,6.19011]
["bitfinex","ETHUSD",1744738505688,18.81972,1615.9,1615.5,12.44144743]
["bitfinex","ETHUSD",1744738505879,6.18888,1615.8,1615.5,12.37984]
["bitfinex","ETHUSD",1744738506081,6.18888,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744738506286,6.18888,1615.8,1615.5,12.37982]
["bitfinex","ETHUSD",1744738506587,6.18899,1615.8,1615.5,6.18991]
["bitfinex","ETHUSD",1744738506802,18.81998,1615.9,1615.5,13.75731642]
["bitfinex","ETHUSD",1744738506998,6.18904,1615.8,1615.5,7.505504]
["bitfinex","ETHUSD",1744738507296,6.18904,1615.8,1615.5,1.315594]
["bitfinex","ETHUSD",1744738507511,12.37885,1615.7,1615.4,6.96602]
["bitfinex","ETHUSD",1744738508073,6.18937,1615.7,1615.4,6.96602]
["bitfinex","ETHUSD",1744738508271,12.37879,1615.7,1615.4,6.96602]
["bitfinex","ETHUSD",1744738508474,12.37879,1615.7,1615.3,12.38136]
["bitfinex","ETHUSD",1744738508890,6.18937,1615.7,1615.4,6.25217742]
["bitfinex","ETHUSD",1744738509204,6.19017,1615.5,1615.2,0.8091]
["bitfinex","ETHUSD",1744738509406,0.7901,1615.6,1615.3,0.0619005]
["bitfinex","ETHUSD",1744738509591,5.665,1615.9,1614.9,11.61866122]
["bitfinex","ETHUSD",1744738509592,6.19129,1615.2,1614.9,6.19201]
["bitfinex","ETHUSD",1744738509903,6.19129,1615.2,1614.8,6.97079]
["bitfinex","ETHUSD",1744738509904,6.19157,1615.1,1614.8,6.97079]
["bitfinex","ETHUSD",1744738510122,12.38284,1615.2,1614.8,12.38518]
["bitfinex","ETHUSD",1744738510310,12.38284,1615.2,1614.6,6.4082]
["bitfinex","ETHUSD",1744738510311,7.508584,1615.2,1614.9,6.19229]
["bitfinex","ETHUSD",1744738510512,6.981,1615.3,1615.0,0.06191957]
["bitfinex","ETHUSD",1744738510513,0.7901,1615.3,1615.0,0.06191957]
["bitfinex","ETHUSD",1744738510716,6.19085,1615.3,1615.0,0.7802]
["bitfinex","ETHUSD",1744738510888,6.19053,1615.4,1615.1,6.19136]
["bitfinex","ETHUSD",1744738511088,6.19053,1615.4,1615.1,12.38281]
["bitfinex","ETHUSD",1744738511707,18.72858,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744738511910,14.501438,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744738512211,20.691678,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744738512413,6.19044,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744738512622,12.38117,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744738513006,6.19097,1615.3,1615.0,6.97208]
["bitfinex","ETHUSD",1744738513207,6.19097,1615.3,1615.0,13.16391]
["bitfinex","ETHUSD",1744738513408,6.19048,1615.4,1615.1,6.19141]
["bitfinex","ETHUSD",1744738513581,6.19048,1615.4,1615.1,12.38287]
["bitfinex","ETHUSD",1744738514017,0.8085,1615.5,1615.1,1.866307]
["bitfinex","ETHUSD",1744738514200,3.81428731,1615.9,1615.5,12.37983]
["bitfinex","ETHUSD",1744738514201,0.7589,1615.7,1615.5,12.37983]
["bitfinex","ETHUSD",1744738514404,6.18897,1615.8,1615.5,6.1899]
["bitfinex","ETHUSD",1744738514712,12.37816,1615.8,1615.5,6.1899]
["bitfinex","ETHUSD",1744738515303,0.7589,1615.9,1615.5,0.06189782]
["bitfinex","ETHUSD",1744738515479,13.1363,1615.9,1615.6,6.18949]
["bitfinex","ETHUSD",1744738515676,8.82419,1615.9,1615.6,6.18949]
["bitfinex","ETHUSD",1744738515910,15.01298,1615.9,1615.6,6.18949]
["bitfinex","ETHUSD",1744738516112,2.63553,1615.9,1615.4,6.19037]
["bitfinex","ETHUSD",1744738516316,12.37879,1615.7,1615.4,6.1903]
["bitfinex","ETHUSD",1744738516516,6.18971,1615.6,1615.3,13.18695]
["bitfinex","ETHUSD",1744738516722,6.18936,1615.7,1615.3,0.8056]
["bitfinex","ETHUSD",1744738517016,0.7589,1615.9,1615.5,6.18969]
["bitfinex","ETHUSD",1744738517017,6.94763,1615.9,1615.5,6.18969]
["bitfinex","ETHUSD",1744738517320,13.13644,1615.9,1615.6,6.18946]
["bitfinex","ETHUSD",1744738517516,6.18899,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744738517687,6.18899,1615.8,1615.5,12.37985]
["bitfinex","ETHUSD",1744738517887,8.824104,1615.9,1615.6,6.18951]
["bitfinex","ETHUSD",1744738518086,8.824104,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744738518289,8.824104,1615.9,1615.5,12.37984]
["bitfinex","ETHUSD",1744738518495,15.012974,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744738519221,2.635544,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744738519521,6.94741,1615.9,1615.6,12.37915]
["bitfinex","ETHUSD",1744738519684,6.94741,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744738519883,0.7589,1615.9,1615.5,6.18996]
["bitfinex","ETHUSD",1744738520085,6.18907,1615.8,1615.5,6.18996]
["bitfinex","ETHUSD",1744738520592,6.18963,1615.7,1615.4,6.19033]
["bitfinex","ETHUSD",1744738520797,6.97385,1615.6,1615.3,6.19069]
["bitfinex","ETHUSD",1744738521014,6.97385,1615.6,1615.3,12.38137]
["bitfinex","ETHUSD",1744738521822,6.97385,1615.6,1615.3,12.38135]
["bitfinex","ETHUSD",1744738522193,0.7842,1615.6,1615.4,6.19039]
["bitfinex","ETHUSD",1744738522393,0.7603,1615.8,1615.5,6.18985]
["bitfinex","ETHUSD",1744738522596,0.7603,1615.8,1615.6,6.18953]
["bitfinex","ETHUSD",1744738522812,18.76688,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744738522990,6.18851,1615.9,1615.6,12.37908]
["bitfinex","ETHUSD",1744738523491,6.18851,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744738523691,6.18851,1615.9,1615.6,12.37908]
["bitfinex","ETHUSD",1744738523892,18.76678,1616.0,1615.7,6.18918]
["bitfinex","ETHUSD",1744738524094,48.262,1616.1,1615.9,6.1885]
["bitfinex","ETHUSD",1744738524308,12.57973,1616.2,1615.9,12.37688]
["bitfinex","ETHUSD",1744738524507,6.95073,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744738524725,6.18801,1616.1,1615.7,7.00536]
["bitfinex","ETHUSD",1744738524920,6.18821,1616.0,1615.7,7.00536]
["bitfinex","ETHUSD",1744738525421,6.18775,1616.1,1615.5,6.95883]
["bitfinex","ETHUSD",1744738525621,2.639977,1616.2,1615.8,6.18857]
["bitfinex","ETHUSD",1744738525826,6.18783,1616.1,1615.8,6.18857]
["bitfinex","ETHUSD",1744738526008,6.1885,1615.9,1615.6,12.37907]
["bitfinex","ETHUSD",1744738526208,6.1885,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744738526724,12.37662,1616.0,1615.6,6.18953]
["bitfinex","ETHUSD",1744738526927,6.18862,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744738527103,6.97842,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744738527421,0.7898,1615.9,1615.7,6.18923]
["bitfinex","ETHUSD",1744738527650,6.97832,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744738527828,13.16718,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744738528331,6.18889,1615.8,1615.5,13.14864]
["bitfinex","ETHUSD",1744738528524,6.18889,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744738528706,6.18889,1615.8,1615.4,12.38076]
["bitfinex","ETHUSD",1744738528906,6.18889,1615.8,1615.5,6.19001]
["bitfinex","ETHUSD",1744738529095,6.18889,1615.8,1615.5,12.37994]
["bitfinex","ETHUSD",1744738529630,6.18889,1615.8,1615.5,12.37986]
["bitfinex","ETHUSD",1744738529800,7.6372878,1615.8,1615.5,6.18993]
["bitfinex","ETHUSD",1744738530132,7.6372878,1615.8,1615.5,12.37984]
["bitfinex","ETHUSD",1744738530529,7.6372878,1615.8,1615.5,6.18991]
["bitfinex","ETHUSD",1744738530729,6.18889,1615.8,1615.5,6.18991]
["bitfinex","ETHUSD",1744738531098,6.9785,1615.9,1615.6,6.18964]
["bitfinex","ETHUSD",1744738531428,0.7898,1615.9,1615.7,6.18925]
["bitfinex","ETHUSD",1744738531632,6.98064,1616.1,1615.7,13.13928]
["bitfinex","ETHUSD",1744738531827,6.18813,1616.0,1615.7,6.95004]
["bitfinex","ETHUSD",1744738532136,6.18813,1616.0,1615.7,13.13928]
["bitfinex","ETHUSD",1744738532329,0.7929,1616.1,1615.9,6.18842]
["bitfinex","ETHUSD",1744738532528,6.18812,1616.0,1615.7,13.13905]
["bitfinex","ETHUSD",1744738532829,0.7929,1616.1,1615.8,6.25076525]
["bitfinex","ETHUSD",1744738533029,0.7929,1616.1,1615.9,6.1884]
["bitfinex","ETHUSD",1744738533234,12.37498,1616.2,1615.9,6.1884]
["bitfinex","ETHUSD",1744738533436,6.4291,1616.3,1616.1,6.18752]
["bitfinex","ETHUSD",1744738533600,0.8001,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744738533929,0.05,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744738534132,0.05,1616.4,1616.2,12.37457]
["bitfinex","ETHUSD",1744738534330,0.05,1616.4,1616.2,6.18722]
["bitfinex","ETHUSD",1744738534517,0.05,1616.4,1616.2,12.37445]
["bitfinex","ETHUSD",1744738534719,0.05,1616.4,1616.0,6.18795]
["bitfinex","ETHUSD",1744738534720,6.23668,1616.4,1616.0,6.18795]
["bitfinex","ETHUSD",1744738534942,6.18717,1616.3,1616.0,12.37594]
["bitfinex","ETHUSD",1744738535153,13.128008,1616.4,1616.0,12.37594]
["bitfinex","ETHUSD",1744738535338,6.941178,1616.4,1616.1,12.37515]
["bitfinex","ETHUSD",1744738535632,6.94863,1616.3,1615.9,6.18838]
["bitfinex","ETHUSD",1744738535835,6.94863,1616.3,1616.0,6.1881]
["bitfinex","ETHUSD",1744738535996,2.1503798,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744738536335,0.7614,1616.3,1616.1,6.18759]
["bitfinex","ETHUSD",1744738536636,13.1358,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744738536836,13.1358,1616.3,1615.9,12.37678]
["bitfinex","ETHUSD",1744738537132,13.13563,1616.3,1615.9,6.18838]
["bitfinex","ETHUSD",1744738537306,6.94847,1616.3,1616.0,6.18798]
["bitfinex","ETHUSD",1744738537505,6.94847,1616.3,1616.0,12.37599]
["bitfinex","ETHUSD",1744738538032,6.2366,1616.4,1616.1,6.18762]
["bitfinex","ETHUSD",1744738538237,6.2366,1616.4,1616.1,12.37524]
["bitfinex","ETHUSD",1744738538636,0.05,1616.4,1616.2,6.18716]
["bitfinex","ETHUSD",1744738538999,6.23664,1616.4,1616.1,13.17846]
["bitfinex","ETHUSD",1744738539734,0.05,1616.4,1616.1,0.8032]
["bitfinex","ETHUSD",1744738539941,0.05,1616.4,1616.2,6.18723]
["bitfinex","ETHUSD",1744738540422,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744738540607,0.05,1616.4,1616.2,12.37448]
["bitfinex","ETHUSD",1744738541246,6.23661,1616.4,1616.1,13.17852]
["bitfinex","ETHUSD",1744738541741,0.05,1616.4,1616.2,6.18731]
["bitfinex","ETHUSD",1744738542744,0.05,1616.4,1616.2,6.18723]
["bitfinex","ETHUSD",1744738543040,0.05,1616.4,1616.2,12.37446]
["bitfinex","ETHUSD",1744738543242,6.2367,1616.4,1616.1,13.17843]
["bitfinex","ETHUSD",1744738543545,6.2367,1616.4,1616.1,14.496273]
["bitfinex","ETHUSD",1744738544043,0.05,1616.4,1616.2,6.18726]
["bitfinex","ETHUSD",1744738544256,0.05,1616.4,1616.3,6.24883504]
["bitfinex","ETHUSD",1744738544558,0.05,1616.4,1616.2,12.37439]
["bitfinex","ETHUSD",1744738545147,0.05,1616.4,1616.3,6.24883315]
["bitfinex","ETHUSD",1744738545308,0.05,1616.4,1616.3,7.49243147]
["bitfinex","ETHUSD",1744738546142,0.05,1616.4,1616.3,14.81313673]
["bitfinex","ETHUSD",1744738546314,0.05,1616.4,1616.3,14.75127358]
["bitfinex","ETHUSD",1744738547863,0.05,1616.4,1616.3,8.24876832]
["bitfinex","ETHUSD",1744738548059,0.05,1616.4,1616.3,14.81313219]
["bitfinex","ETHUSD",1744738548260,0.05,1616.4,1616.3,14.75127358]
["bitfinex","ETHUSD",1744738550975,0.05,1616.4,1616.3,8.79876832]
["bitfinex","ETHUSD",1744738555188,0.05,1616.4,1616.3,13.83339742]
["bitfinex","ETHUSD",1744738557489,0.05,1616.4,1616.3,18.86802652]
["bitfinex","ETHUSD",1744738557490,1e-05,1616.4,1616.3,18.86802652]
["bitfinex","ETHUSD",1744738558449,1e-05,1616.4,1616.3,21.86802652]
["bitfinex","ETHUSD",1744738558649,0.55,1616.9,1616.8,7.50195]
["bitfinex","ETHUSD",1744738558974,0.55,1616.9,1616.8,13.9052991]
["bitfinex","ETHUSD",1744738560276,0.55,1616.9,1616.8,7.55377]
["bitfinex","ETHUSD",1744738560582,0.55,1616.9,1616.8,7.61561178]
["bitfinex","ETHUSD",1744738560953,0.55,1616.9,1616.8,8.16561183]
["bitfinex","ETHUSD",1744738561154,0.55,1616.9,1616.8,13.6737745]
["bitfinex","ETHUSD",1744738561455,0.55,1616.9,1616.8,14.39513441]
["bitfinex","ETHUSD",1744738562749,0.55,1616.9,1616.8,7.55377]
["bitfinex","ETHUSD",1744738563148,6.99461,1616.8,1616.4,1.24258356]
["bitfinex","ETHUSD",1744738563350,6.18621,1616.5,1616.1,13.3199821]
["bitfinex","ETHUSD",1744738563578,0.8095,1616.7,1616.4,6.18629]
["bitfinex","ETHUSD",1744738563781,0.8095,1616.7,1616.5,6.18605]
["bitfinex","ETHUSD",1744738564778,6.99499,1616.7,1616.5,1.23726]
["bitfinex","ETHUSD",1744738565081,0.8095,1616.6,1616.0,6.18796]
["bitfinex","ETHUSD",1744738565285,12.37432,1616.3,1615.9,6.18849]
["bitfinex","ETHUSD",1744738565456,6.93779,1616.2,1615.8,12.37744]
["bitfinex","ETHUSD",1744738565780,6.93779,1616.2,1616.0,6.18787]
["bitfinex","ETHUSD",1744738565781,0.7503,1616.2,1616.0,6.18787]
["bitfinex","ETHUSD",1744738565980,6.1,1616.8,1616.0,6.18787]
["bitfinex","ETHUSD",1744738565981,0.7962,1616.4,1616.2,6.18724]
["bitfinex","ETHUSD",1744738566147,6.18543,1616.7,1616.1,0.06187569]
["bitfinex","ETHUSD",1744738566148,0.7962,1616.6,1616.4,6.18633]
["bitfinex","ETHUSD",1744738567583,6.98204,1616.6,1616.3,12.3736]
["bitfinex","ETHUSD",1744738567903,0.7962,1616.6,1616.4,6.18651]
["bitfinex","ETHUSD",1744738568057,0.7962,1616.8,1616.6,6.18579]
["bitfinex","ETHUSD",1744738568260,0.7962,1616.8,1616.5,6.1862]
["bitfinex","ETHUSD",1744738568467,6.98139,1616.8,1616.5,12.99087]
["bitfinex","ETHUSD",1744738568778,6.18556,1616.7,1616.5,0.61862]
["bitfinex","ETHUSD",1744738568956,6.18556,1616.7,1616.3,6.18688]
["bitfinex","ETHUSD",1744738569362,6.18556,1616.7,1616.2,0.55]
["bitfinex","ETHUSD",1744738569582,6.18556,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744738569791,0.7962,1616.8,1616.5,6.18604]
["bitfinex","ETHUSD",1744738570080,6.98137,1616.8,1616.5,0.618604]
["bitfinex","ETHUSD",1744738570251,6.18557,1616.7,1616.3,6.18687]
["bitfinex","ETHUSD",1744738570453,6.18557,1616.7,1616.4,6.18637]
["bitfinex","ETHUSD",1744738571170,6.18557,1616.7,1616.3,6.18691]
["bitfinex","ETHUSD",1744738571382,6.18584,1616.6,1616.3,12.37375]
["bitfinex","ETHUSD",1744738571569,6.18633,1616.5,1616.2,6.1872]
["bitfinex","ETHUSD",1744738571765,0.8035,1616.4,1616.2,8.1304097]
["bitfinex","ETHUSD",1744738571966,0.8035,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744738572176,0.8035,1616.6,1616.3,6.18697]
["bitfinex","ETHUSD",1744738572382,6.98934,1616.6,1616.3,6.18697]
["bitfinex","ETHUSD",1744738572699,6.18625,1616.5,1616.2,6.18724]
["bitfinex","ETHUSD",1744738573396,6.18625,1616.5,1616.2,13.611937]
["bitfinex","ETHUSD",1744738573554,13.17539,1616.6,1616.2,12.37445]
["bitfinex","ETHUSD",1744738573751,6.18621,1616.5,1616.1,6.18763]
["bitfinex","ETHUSD",1744738573954,12.37274,1616.5,1616.1,12.37526]
["bitfinex","ETHUSD",1744738574354,6.1866,1616.4,1616.1,12.37525]
["bitfinex","ETHUSD",1744738574557,0.8035,1616.6,1616.2,1.29939072]
["bitfinex","ETHUSD",1744738574789,0.8035,1616.6,1616.3,12.37355]
["bitfinex","ETHUSD",1744738575088,0.8035,1616.6,1616.3,12.37347]
["bitfinex","ETHUSD",1744738575292,6.18553,1616.7,1616.0,6.18788]
["bitfinex","ETHUSD",1744738575293,6.99038,1616.4,1616.0,6.18788]
["bitfinex","ETHUSD",1744738575451,6.9902,1616.4,1616.1,6.18748]
["bitfinex","ETHUSD",1744738576174,6.9902,1616.4,1615.9,0.55]
["bitfinex","ETHUSD",1744738576175,0.8035,1616.4,1615.9,6.18839]
["bitfinex","ETHUSD",1744738576365,0.8035,1616.4,1615.9,13.66850385]
["bitfinex","ETHUSD",1744738576366,6.18741,1616.2,1615.9,13.66850385]
["bitfinex","ETHUSD",1744738576582,6.18741,1616.2,1615.9,7.48011385]
["bitfinex","ETHUSD",1744738576792,12.37423,1616.3,1615.9,7.48011385]
["bitfinex","ETHUSD",1744738576986,12.37423,1616.3,1616.0,6.18809]
["bitfinex","ETHUSD",1744738577199,6.18706,1616.3,1616.0,12.37609]
["bitfinex","ETHUSD",1744738577406,13.17699,1616.4,1616.0,7.55478139]
["bitfinex","ETHUSD",1744738577602,13.17699,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744738578091,0.8035,1616.4,1616.2,6.18706]
["bitfinex","ETHUSD",1744738578291,6.18711,1616.3,1616.0,6.18808]
["bitfinex","ETHUSD",1744738578503,6.18711,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744738578703,13.17694,1616.4,1616.1,6.1877]
["bitfinex","ETHUSD",1744738579022,0.8035,1616.4,1616.0,0.55]
["bitfinex","ETHUSD",1744738579315,0.8035,1616.4,1616.1,0.06187372]
["bitfinex","ETHUSD",1744738579316,6.9901,1616.4,1616.1,0.06187372]
["bitfinex","ETHUSD",1744738579516,6.9901,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744738579874,13.1769,1616.4,1616.0,6.188]
["bitfinex","ETHUSD",1744738580074,0.8035,1616.4,1616.2,6.18732]
["bitfinex","ETHUSD",1744738580275,6.9901,1616.4,1616.1,12.37527]
["bitfinex","ETHUSD",1744738580481,6.1877,1616.2,1615.8,6.18877]
["bitfinex","ETHUSD",1744738580816,6.99177,1616.3,1615.9,0.06187809]
["bitfinex","ETHUSD",1744738581024,0.8047,1616.3,1615.9,0.55]
["bitfinex","ETHUSD",1744738581171,0.8047,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744738581704,0.8047,1616.3,1616.1,12.375]
["bitfinex","ETHUSD",1744738581901,0.8047,1616.3,1616.1,6.18738]
["bitfinex","ETHUSD",1744738582489,0.8047,1616.3,1616.1,7.48678954]
["bitfinex","ETHUSD",1744738582820,6.94526,1616.5,1616.2,12.363224]
["bitfinex","ETHUSD",1744738583725,0.759,1616.5,1616.3,6.18683]
["bitfinex","ETHUSD",1744738583905,0.759,1616.5,1616.3,12.37358]
["bitfinex","ETHUSD",1744738584452,0.759,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744738584949,0.759,1616.5,1616.3,6.18677]
["bitfinex","ETHUSD",1744738585149,0.759,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744738585150,6.94521,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744738585316,13.13176,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744738585520,13.13176,1616.5,1616.1,7.425218]
["bitfinex","ETHUSD",1744738585521,6.18674,1616.4,1616.1,6.18768]
["bitfinex","ETHUSD",1744738585754,6.18674,1616.4,1616.1,12.3753]
["bitfinex","ETHUSD",1744738586256,7.639821,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744738586453,13.826171,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744738586748,0.759,1616.5,1616.2,6.24908736]
["bitfinex","ETHUSD",1744738586935,0.759,1616.5,1616.3,6.18684]
["bitfinex","ETHUSD",1744738587607,0.759,1616.5,1616.3,6.18693]
["bitfinex","ETHUSD",1744738588043,0.7889,1616.7,1616.5,6.18615]
["bitfinex","ETHUSD",1744738588202,6.97434,1616.7,1616.4,12.37291]
["bitfinex","ETHUSD",1744738588407,13.15995,1616.7,1616.4,6.18644]
["bitfinex","ETHUSD",1744738588649,13.16,1616.7,1616.4,6.18644]
["bitfinex","ETHUSD",1744738588820,6.97434,1616.7,1616.4,6.18644]
["bitfinex","ETHUSD",1744738589017,13.1599,1616.7,1616.4,6.18644]
["bitfinex","ETHUSD",1744738589215,6.97434,1616.7,1616.4,6.18644]
["bitfinex","ETHUSD",1744738589458,1.3389,1616.9,1616.4,6.41591804]
["bitfinex","ETHUSD",1744738589634,1.3389,1616.9,1616.7,6.18528]
["bitfinex","ETHUSD",1744738589803,0.55,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744738590614,0.55,1616.9,1616.8,11.77187433]
["bitfinex","ETHUSD",1744738590807,0.55,1616.9,1616.8,11.83371321]
["bitfinex","ETHUSD",1744738591004,0.55,1616.9,1616.8,14.70923521]
["bitfinex","ETHUSD",1744738591209,0.55,1616.9,1616.8,15.41449633]
["bitfinex","ETHUSD",1744738591669,0.55,1616.9,1616.8,14.40939565]
["bitfinex","ETHUSD",1744738591973,0.55,1616.9,1616.8,8.60547132]
["bitfinex","ETHUSD",1744738592655,0.55,1616.9,1616.8,8.66731503]
["bitfinex","ETHUSD",1744738593775,0.55,1616.9,1616.8,14.19229565]
["bitfinex","ETHUSD",1744738594081,4.1029368,1617.2,1616.9,0.55]
["bitfinex","ETHUSD",1744738594236,4.1029368,1617.2,1617.1,12.58372433]
["bitfinex","ETHUSD",1744738594434,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744738595304,0.05,1617.4,1617.3,11.76996433]
["bitfinex","ETHUSD",1744738595578,0.05,1617.4,1617.3,12.99616921]
["bitfinex","ETHUSD",1744738595928,1e-05,1617.4,1617.3,12.99616921]
["bitfinex","ETHUSD",1744738596229,1e-05,1617.4,1617.3,16.09255413]
["bitfinex","ETHUSD",1744738597244,1e-05,1617.4,1617.3,16.99590124]
["bitfinex","ETHUSD",1744738597577,1e-05,1617.4,1617.3,10.60132492]
["bitfinex","ETHUSD",1744738597758,1e-05,1617.4,1617.3,10.66314119]
["bitfinex","ETHUSD",1744738598530,1e-05,1617.4,1617.3,10.60132492]
["bitfinex","ETHUSD",1744738600100,1e-05,1617.4,1617.3,9.82952492]
["bitfinex","ETHUSD",1744738600944,1e-05,1617.4,1617.3,10.29992353]
["bitfinex","ETHUSD",1744738601556,1e-05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744738602766,1e-05,1617.4,1617.3,6.79496283]
["bitfinex","ETHUSD",1744738602982,1e-05,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744738603291,1e-05,1617.4,1617.3,13.54342614]
["bitfinex","ETHUSD",1744738603456,1e-05,1617.4,1617.3,16.48161144]
["bitfinex","ETHUSD",1744738603656,1e-05,1617.4,1617.3,19.36643958]
["bitfinex","ETHUSD",1744738603968,1e-05,1617.4,1617.3,19.82738108]
["bitfinex","ETHUSD",1744738605469,0.824,1618.3,1618.1,6.17987]
["bitfinex","ETHUSD",1744738605683,0.824,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744738605990,0.824,1618.3,1618.1,6.17987]
["bitfinex","ETHUSD",1744738606192,0.824,1618.3,1618.1,12.35982]
["bitfinex","ETHUSD",1744738606501,0.824,1618.3,1618.1,7.415852]
["bitfinex","ETHUSD",1744738606802,0.824,1618.3,1618.1,12.35985]
["bitfinex","ETHUSD",1744738607094,0.824,1618.3,1618.1,6.17987]
["bitfinex","ETHUSD",1744738608193,0.824,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744738608595,0.824,1618.3,1618.1,6.17987]
["bitfinex","ETHUSD",1744738609095,0.05,1618.4,1618.2,6.17969]
["bitfinex","ETHUSD",1744738609260,0.05,1618.4,1618.2,12.977349]
["bitfinex","ETHUSD",1744738609962,0.05,1618.4,1618.3,6.24110708]
["bitfinex","ETHUSD",1744738610201,0.05,1618.4,1618.3,6.79110708]
["bitfinex","ETHUSD",1744738610358,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744738610757,0.05,1618.4,1618.3,6.79110216]
["bitfinex","ETHUSD",1744738610993,0.05,1618.4,1618.3,8.70613112]
["bitfinex","ETHUSD",1744738611601,0.05,1618.4,1618.3,14.70808059]
["bitfinex","ETHUSD",1744738611761,0.05,1618.4,1618.3,15.39990256]
["bitfinex","ETHUSD",1744738611956,0.05,1618.4,1618.3,18.39990256]
["bitfinex","ETHUSD",1744738612701,0.05,1618.4,1618.3,12.45973112]
["bitfinex","ETHUSD",1744738612865,0.05,1618.4,1618.3,11.70613112]
["bitfinex","ETHUSD",1744738613065,0.05,1618.4,1618.3,18.488784]
["bitfinex","ETHUSD",1744738613295,0.05,1618.4,1618.3,18.42700256]
["bitfinex","ETHUSD",1744738615207,1e-05,1618.4,1618.3,18.42700256]
["bitfinex","ETHUSD",1744738616407,0.55,1618.8,1618.7,16.49916144]
["bitfinex","ETHUSD",1744738616579,0.55,1618.8,1618.7,24.97767558]
["bitfinex","ETHUSD",1744738616769,0.55,1618.8,1618.7,19.03750414]
["bitfinex","ETHUSD",1744738616971,0.55,1618.8,1618.7,15.20630414]
["bitfinex","ETHUSD",1744738619604,0.55,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744738619807,6.72761,1618.8,1618.5,6.17849]
["bitfinex","ETHUSD",1744738620194,6.72761,1618.8,1618.5,12.35691]
["bitfinex","ETHUSD",1744738620569,6.98281,1618.7,1618.4,6.17892]
["bitfinex","ETHUSD",1744738620771,6.98281,1618.7,1618.4,6.17882]
["bitfinex","ETHUSD",1744738621074,6.17836,1618.6,1618.3,6.17921]
["bitfinex","ETHUSD",1744738621292,6.17897,1618.4,1618.1,12.35993]
["bitfinex","ETHUSD",1744738621493,0.8049,1618.5,1618.2,0.0617907]
["bitfinex","ETHUSD",1744738621722,0.8049,1618.5,1618.3,6.17917]
["bitfinex","ETHUSD",1744738622839,0.8049,1618.5,1618.3,12.35838]
["bitfinex","ETHUSD",1744738623000,0.8049,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744738626035,6.17784,1618.7,1618.5,6.17841]
["bitfinex","ETHUSD",1744738626036,0.7713,1618.7,1618.5,6.17841]
["bitfinex","ETHUSD",1744738627333,6.17834,1618.6,1618.3,12.35842]
["bitfinex","ETHUSD",1744738627535,6.94918,1618.7,1618.4,6.17862]
["bitfinex","ETHUSD",1744738627708,0.7713,1618.7,1618.5,6.17834]
["bitfinex","ETHUSD",1744738628033,0.7713,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744738628239,0.7713,1618.7,1618.6,6.2399481]
["bitfinex","ETHUSD",1744738628535,0.55,1618.8,1618.7,7.54029]
["bitfinex","ETHUSD",1744738629616,0.55,1618.8,1618.7,7.60205334]
["bitfinex","ETHUSD",1744738629816,0.55,1618.8,1618.7,19.03548277]
["bitfinex","ETHUSD",1744738630020,1e-05,1618.8,1618.7,19.49771539]
["bitfinex","ETHUSD",1744738639243,1e-05,1618.8,1618.7,18.57563967]
["bitfinex","ETHUSD",1744738641449,1e-05,1618.8,1618.7,23.59373539]
["bitfinex","ETHUSD",1744738644124,0.8583,1619.4,1619.3,6.7255]
["bitfinex","ETHUSD",1744738644328,0.05,1619.4,1619.3,12.41614572]
["bitfinex","ETHUSD",1744738644527,0.05,1619.4,1619.3,7.39805]
["bitfinex","ETHUSD",1744738644761,0.05,1619.4,1619.3,12.41614572]
["bitfinex","ETHUSD",1744738645761,0.05,1619.4,1619.3,12.88958379]
["bitfinex","ETHUSD",1744738647739,0.05,1619.4,1619.3,13.68848379]
["bitfinex","ETHUSD",1744738650061,0.4048994,1619.5,1619.4,0.55]
["bitfinex","ETHUSD",1744738650263,0.4048994,1619.5,1619.4,9.07325243]
["bitfinex","ETHUSD",1744738650444,0.4048994,1619.5,1619.4,9.01151838]
["bitfinex","ETHUSD",1744738651977,0.4048994,1619.5,1619.4,9.0732547]
["bitfinex","ETHUSD",1744738652333,0.4048994,1619.5,1619.4,15.50015228]
["bitfinex","ETHUSD",1744738652662,0.4048994,1619.5,1619.4,15.43841838]
["bitfinex","ETHUSD",1744738653071,0.4048994,1619.5,1619.4,14.63951838]
["bitfinex","ETHUSD",1744738655876,1.2108994,1619.5,1619.4,14.63951838]
["bitfinex","ETHUSD",1744738656073,1.2108994,1619.5,1619.4,14.08951838]
["bitfinex","ETHUSD",1744738656278,1.2108994,1619.5,1619.4,11.80312]
["bitfinex","ETHUSD",1744738656874,1.2108994,1619.5,1619.4,12.35312]
["bitfinex","ETHUSD",1744738657445,1.2108994,1619.5,1619.4,6.72512]
["bitfinex","ETHUSD",1744738659084,1.2108994,1619.5,1619.3,6.17531]
["bitfinex","ETHUSD",1744738659282,1.2108994,1619.5,1619.3,12.3507]
["bitfinex","ETHUSD",1744738659453,1.2108994,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738661482,0.4048994,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738661639,0.4048994,1619.5,1619.4,6.23686508]
["bitfinex","ETHUSD",1744738662683,0.4048994,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738662877,0.4048994,1619.5,1619.4,8.52371768]
["bitfinex","ETHUSD",1744738663083,0.4048994,1619.5,1619.4,8.46197257]
["bitfinex","ETHUSD",1744738666073,0.4048994,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738667869,0.4048994,1619.5,1619.4,6.72512]
["bitfinex","ETHUSD",1744738671090,0.4048994,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738671491,0.8086,1619.4,1619.3,6.17531]
["bitfinex","ETHUSD",1744738671690,0.8086,1619.4,1619.3,12.35069]
["bitfinex","ETHUSD",1744738673403,0.4048994,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738673622,0.4048994,1619.5,1619.4,6.72512]
["bitfinex","ETHUSD",1744738674807,0.4048994,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738677414,0.4048994,1619.5,1619.4,6.23686449]
["bitfinex","ETHUSD",1744738678311,0.4048994,1619.5,1619.4,11.80496021]
["bitfinex","ETHUSD",1744738678515,0.4048994,1619.5,1619.4,14.32867822]
["bitfinex","ETHUSD",1744738678819,0.4048994,1619.5,1619.4,14.26693373]
["bitfinex","ETHUSD",1744738680313,9.4e-06,1619.5,1619.4,23.03962945]
["bitfinex","ETHUSD",1744738680985,9.4e-06,1619.5,1619.4,18.02153373]
["bitfinex","ETHUSD",1744738683530,9.4e-06,1619.5,1619.4,23.03962945]
["bitfinex","ETHUSD",1744738683898,9.4e-06,1619.5,1619.4,18.02153373]
["bitfinex","ETHUSD",1744738685532,9.4e-06,1619.5,1619.4,16.71693373]
["bitfinex","ETHUSD",1744738685695,9.4e-06,1619.5,1619.4,17.26693373]
["bitfinex","ETHUSD",1744738687632,9.4e-06,1619.5,1619.4,22.28502945]
["bitfinex","ETHUSD",1744738687839,9.4e-06,1619.5,1619.4,23.06902945]
["bitfinex","ETHUSD",1744738689015,9.4e-06,1619.5,1619.4,18.05093373]
["bitfinex","ETHUSD",1744738689192,9.4e-06,1619.5,1619.4,23.06902945]
["bitfinex","ETHUSD",1744738689842,9.4e-06,1619.5,1619.4,11.69883801]
["bitfinex","ETHUSD",1744738689994,9.4e-06,1619.5,1619.4,8.69883801]
["bitfinex","ETHUSD",1744738690200,9.4e-06,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738690910,9.4e-06,1619.5,1619.4,6.72512]
["bitfinex","ETHUSD",1744738691395,9.4e-06,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738691597,0.7584094,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738693639,0.7584094,1619.5,1619.4,6.23686328]
["bitfinex","ETHUSD",1744738694310,0.7584094,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738694517,0.7584094,1619.5,1619.3,11.19340572]
["bitfinex","ETHUSD",1744738694841,0.7584094,1619.5,1619.3,17.36879572]
["bitfinex","ETHUSD",1744738696413,0.7584094,1619.5,1619.3,11.19340572]
["bitfinex","ETHUSD",1744738696753,6.9333394,1619.5,1619.2,11.19387572]
["bitfinex","ETHUSD",1744738697258,0.83,1619.4,1619.0,5.01809572]
["bitfinex","ETHUSD",1744738697427,7.00548,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744738697625,7.00527,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744738697823,13.18053,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744738698015,6.98614,1619.3,1619.0,11.19463572]
["bitfinex","ETHUSD",1744738698215,0.8106,1619.3,1619.0,11.19463572]
["bitfinex","ETHUSD",1744738698437,0.8106,1619.3,1619.1,6.17614]
["bitfinex","ETHUSD",1744738698637,6.98612,1619.3,1619.0,11.19463572]
["bitfinex","ETHUSD",1744738698918,6.98612,1619.3,1619.0,17.37115572]
["bitfinex","ETHUSD",1744738699518,0.8106,1619.3,1619.1,6.17622]
["bitfinex","ETHUSD",1744738699717,0.8106,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744738700057,9.4e-06,1619.5,1619.3,6.72531]
["bitfinex","ETHUSD",1744738700263,9.4e-06,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738701162,9.4e-06,1619.5,1619.4,6.23686479]
["bitfinex","ETHUSD",1744738701327,9.4e-06,1619.5,1619.3,6.72531]
["bitfinex","ETHUSD",1744738701533,9.4e-06,1619.5,1619.3,12.9007]
["bitfinex","ETHUSD",1744738701723,9.4e-06,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744738704051,9.4e-06,1619.5,1619.4,7.5269079]
["bitfinex","ETHUSD",1744738705354,9.4e-06,1619.5,1619.4,13.09500362]
["bitfinex","ETHUSD",1744738705545,9.4e-06,1619.5,1619.4,13.03325872]
["bitfinex","ETHUSD",1744738706631,9.4e-06,1619.5,1619.4,16.03325872]
["bitfinex","ETHUSD",1744738706830,9.4e-06,1619.5,1619.4,21.83975444]
["bitfinex","ETHUSD",1744738713833,9.4e-06,1619.5,1619.4,22.31137424]
["bitfinex","ETHUSD",1744738721584,0.8042,1620.2,1620.1,6.72245]
["bitfinex","ETHUSD",1744738721804,0.8042,1620.2,1620.1,8.07367568]
["bitfinex","ETHUSD",1744738722387,0.05,1620.4,1620.3,6.72169]
["bitfinex","ETHUSD",1744738722388,0.8472,1620.4,1620.3,6.72169]
["bitfinex","ETHUSD",1744738723378,0.8472,1620.4,1620.3,9.72169]
["bitfinex","ETHUSD",1744738723577,0.05,1620.4,1620.3,9.78339552]
["bitfinex","ETHUSD",1744738723778,0.05,1620.4,1620.3,9.72169]
["bitfinex","ETHUSD",1744738724105,0.752,1620.6,1620.5,9.17093]
["bitfinex","ETHUSD",1744738724263,4.1029368,1620.9,1620.7,15.34034]
["bitfinex","ETHUSD",1744738724466,4.1029368,1620.9,1620.8,14.79957525]
["bitfinex","ETHUSD",1744738724467,6.8e-06,1620.9,1620.8,14.79957525]
["bitfinex","ETHUSD",1744738724812,6.8e-06,1620.9,1620.8,14.73788572]
["bitfinex","ETHUSD",1744738725105,6.8e-06,1620.9,1620.8,15.18935621]
["bitfinex","ETHUSD",1744738725266,6.8e-06,1620.9,1620.8,17.87510883]
["bitfinex","ETHUSD",1744738725614,1.2090994,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744738725915,0.4048994,1621.2,1621.1,14.73674572]
["bitfinex","ETHUSD",1744738728307,0.4048994,1621.2,1621.0,6.16885]
["bitfinex","ETHUSD",1744738728308,1.1958994,1621.2,1621.0,6.16885]
["bitfinex","ETHUSD",1744738728619,13.5328894,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1744738728827,8.71757834,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1744738729006,8.71757834,1621.2,1620.9,9.16927]
["bitfinex","ETHUSD",1744738729329,8.71755834,1621.2,1620.9,9.2309274]
["bitfinex","ETHUSD",1744738729488,2.54918834,1621.2,1620.9,15.4001974]
["bitfinex","ETHUSD",1744738729692,2.54918834,1621.2,1620.9,9.16924]
["bitfinex","ETHUSD",1744738729903,8.71756834,1621.2,1620.9,9.23092741]
["bitfinex","ETHUSD",1744738730221,7.3642794,1621.2,1620.9,9.16924]
["bitfinex","ETHUSD",1744738730415,1.1958994,1621.2,1620.9,9.23092741]
["bitfinex","ETHUSD",1744738730723,0.8223,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1744738730920,6.991,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1744738731626,6.94154,1620.9,1620.7,0.55]
["bitfinex","ETHUSD",1744738731930,0.7721,1620.9,1620.4,5.01809572]
["bitfinex","ETHUSD",1744738732089,0.4048994,1621.2,1620.3,0.46535193]
["bitfinex","ETHUSD",1744738732090,0.7962,1620.6,1620.3,0.46535193]
["bitfinex","ETHUSD",1744738732289,0.7962,1620.6,1620.1,11.80360472]
["bitfinex","ETHUSD",1744738732290,0.7962,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1744738732703,0.7962,1620.6,1620.3,0.55]
["bitfinex","ETHUSD",1744738733021,6.16942,1620.9,1620.1,12.957859]
["bitfinex","ETHUSD",1744738733022,0.7962,1620.3,1620.1,12.957859]
["bitfinex","ETHUSD",1744738733225,6.96803,1620.3,1620.1,1.289509]
["bitfinex","ETHUSD",1744738733386,13.14006,1620.3,1619.9,11.19117572]
["bitfinex","ETHUSD",1744738733582,6.17209,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1744738734121,6.96803,1620.3,1619.9,11.19117572]
["bitfinex","ETHUSD",1744738734283,6.96803,1620.3,1619.9,11.25289822]
["bitfinex","ETHUSD",1744738734483,6.1722,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1744738734683,13.13989,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1744738735115,13.14008,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1744738735317,6.98959,1620.1,1619.8,6.17356]
["bitfinex","ETHUSD",1744738735817,0.817,1620.1,1619.9,0.06172519]
["bitfinex","ETHUSD",1744738735981,0.817,1620.1,1619.9,6.23493519]
["bitfinex","ETHUSD",1744738736920,0.817,1620.1,1619.8,6.17359]
["bitfinex","ETHUSD",1744738737122,0.817,1620.1,1619.9,0.06172521]
["bitfinex","ETHUSD",1744738737318,0.817,1620.1,1619.9,6.23481521]
["bitfinex","ETHUSD",1744738737524,0.817,1620.1,1619.9,7.47564873]
["bitfinex","ETHUSD",1744738738023,0.817,1620.1,1619.9,7.41392352]
["bitfinex","ETHUSD",1744738738724,0.817,1620.1,1619.9,6.17309]
["bitfinex","ETHUSD",1744738739128,0.817,1620.1,1619.9,6.23480523]
["bitfinex","ETHUSD",1744738739825,0.817,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744738740025,0.817,1620.1,1620.0,6.2345521]
["bitfinex","ETHUSD",1744738740356,6.95623,1620.4,1620.1,6.1724]
["bitfinex","ETHUSD",1744738740653,0.7848,1620.4,1620.1,6.17232]
["bitfinex","ETHUSD",1744738740799,0.7848,1620.4,1620.1,6.844552]
["bitfinex","ETHUSD",1744738741134,6.95624,1620.4,1620.1,6.844552]
["bitfinex","ETHUSD",1744738741824,0.7848,1620.4,1620.2,6.17205]
["bitfinex","ETHUSD",1744738742045,0.7848,1620.4,1620.3,11.80150249]
["bitfinex","ETHUSD",1744738742214,0.8233,1620.6,1620.5,6.17091]
["bitfinex","ETHUSD",1744738743342,0.8233,1620.6,1620.5,1.234201]
["bitfinex","ETHUSD",1744738743646,0.8233,1620.6,1620.3,6.72158]
["bitfinex","ETHUSD",1744738743840,0.8233,1620.6,1620.4,6.17128]
["bitfinex","ETHUSD",1744738744254,6.99404,1620.6,1620.3,12.89319]
["bitfinex","ETHUSD",1744738744546,0.8233,1620.6,1620.4,6.232997]
["bitfinex","ETHUSD",1744738744841,0.8233,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1744738745663,0.8233,1620.6,1620.4,6.17113]
["bitfinex","ETHUSD",1744738745849,0.8233,1620.6,1620.4,13.631584]
["bitfinex","ETHUSD",1744738746222,0.8233,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1744738746841,0.8233,1620.6,1620.4,7.460404]
["bitfinex","ETHUSD",1744738747433,0.8233,1620.6,1620.4,1.289274]
["bitfinex","ETHUSD",1744738747633,0.8233,1620.6,1620.4,6.17118]
["bitfinex","ETHUSD",1744738748052,13.16493,1620.6,1620.3,6.72159]
["bitfinex","ETHUSD",1744738748230,13.16493,1620.6,1620.3,0.55]
["bitfinex","ETHUSD",1744738748952,6.17093,1620.5,1620.3,0.55]
["bitfinex","ETHUSD",1744738749148,12.34203,1620.5,1620.2,9.17197]
["bitfinex","ETHUSD",1744738749314,6.17134,1620.4,1620.1,17.82708853]
["bitfinex","ETHUSD",1744738749519,6.99395,1620.6,1620.3,6.17139]
["bitfinex","ETHUSD",1744738749720,6.99395,1620.6,1620.3,12.34295]
["bitfinex","ETHUSD",1744738750119,6.99395,1620.6,1620.3,6.17139]
["bitfinex","ETHUSD",1744738750343,0.8233,1620.6,1620.4,6.17122]
["bitfinex","ETHUSD",1744738751254,6.99396,1620.6,1620.3,6.17164]
["bitfinex","ETHUSD",1744738751425,6.99396,1620.6,1620.3,7.61753513]
["bitfinex","ETHUSD",1744738752056,0.8233,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1744738752241,0.8186,1620.8,1620.6,6.1703]
["bitfinex","ETHUSD",1744738752446,0.8186,1620.9,1620.7,6.17006]
["bitfinex","ETHUSD",1744738752761,0.8186,1620.9,1620.7,6.23175453]
["bitfinex","ETHUSD",1744738752915,0.8186,1620.9,1620.7,6.17006]
["bitfinex","ETHUSD",1744738753254,6.16983,1620.8,1620.6,0.55]
["bitfinex","ETHUSD",1744738753432,6.98805,1620.9,1620.6,6.72044]
["bitfinex","ETHUSD",1744738753833,13.1576,1620.9,1620.6,6.72044]
["bitfinex","ETHUSD",1744738754215,6.98811,1620.9,1620.6,6.72054]
["bitfinex","ETHUSD",1744738754415,6.98811,1620.9,1620.6,14.180117]
["bitfinex","ETHUSD",1744738755052,13.15766,1620.9,1620.6,8.009577]
["bitfinex","ETHUSD",1744738755352,6.98811,1620.9,1620.6,2.31011705]
["bitfinex","ETHUSD",1744738755557,6.98811,1620.9,1620.6,13.36188005]
["bitfinex","ETHUSD",1744738755745,6.98811,1620.9,1620.6,7.19143005]
["bitfinex","ETHUSD",1744738755947,13.15768,1620.9,1620.6,7.19143005]
["bitfinex","ETHUSD",1744738756131,6.16983,1620.8,1620.5,6.17086]
["bitfinex","ETHUSD",1744738756336,6.16979,1620.8,1620.5,6.17086]
["bitfinex","ETHUSD",1744738756654,6.17027,1620.7,1620.5,3.672086]
["bitfinex","ETHUSD",1744738757156,6.16979,1620.8,1620.5,9.842946]
["bitfinex","ETHUSD",1744738757555,0.8186,1620.9,1620.6,6.17021]
["bitfinex","ETHUSD",1744738757729,0.8186,1620.9,1620.6,6.23191339]
["bitfinex","ETHUSD",1744738757935,13.15789,1620.9,1620.5,16.785806]
["bitfinex","ETHUSD",1744738758458,6.98816,1620.9,1620.6,12.34106]
["bitfinex","ETHUSD",1744738758656,6.16956,1620.9,1620.6,12.34106]
["bitfinex","ETHUSD",1744738758831,6.16914,1621.0,1620.7,12.33996]
["bitfinex","ETHUSD",1744738759034,6.16907,1621.0,1620.7,6.1699]
["bitfinex","ETHUSD",1744738759227,6.95547,1621.1,1620.8,6.16965]
["bitfinex","ETHUSD",1744738759717,13.12437,1621.1,1620.8,6.16965]
["bitfinex","ETHUSD",1744738759919,0.7868,1621.1,1620.9,6.1693]
["bitfinex","ETHUSD",1744738760261,6.5734594,1621.2,1620.9,6.79239966]
["bitfinex","ETHUSD",1744738760560,12.7420194,1621.2,1620.9,6.79239966]
["bitfinex","ETHUSD",1744738760762,6.942,1621.1,1620.7,6.1701]
["bitfinex","ETHUSD",1744738761061,6.16913,1621.0,1620.7,12.34014]
["bitfinex","ETHUSD",1744738761557,13.11102,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1744738761726,13.11102,1621.1,1620.7,12.34014]
["bitfinex","ETHUSD",1744738761924,13.11102,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1744738762243,6.942,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1744738762461,6.16904,1621.0,1620.7,7.61044504]
["bitfinex","ETHUSD",1744738762663,12.3383,1621.0,1620.7,7.61044504]
["bitfinex","ETHUSD",1744738762833,6.16945,1620.9,1620.6,8.2340704]
["bitfinex","ETHUSD",1744738763034,6.17011,1620.8,1620.5,0.672086]
["bitfinex","ETHUSD",1744738763237,12.34027,1620.8,1620.5,0.672086]
["bitfinex","ETHUSD",1744738763546,12.34027,1620.8,1620.4,12.34229]
["bitfinex","ETHUSD",1744738763743,6.9709,1620.7,1620.4,6.17108]
["bitfinex","ETHUSD",1744738764143,6.9709,1620.7,1620.4,12.34226]
["bitfinex","ETHUSD",1744738764518,0.8007,1620.7,1620.5,6.17091]
["bitfinex","ETHUSD",1744738765565,0.8007,1620.7,1620.5,12.34182]
["bitfinex","ETHUSD",1744738765727,0.8007,1620.7,1620.5,6.17091]
["bitfinex","ETHUSD",1744738765927,0.8007,1620.7,1620.5,6.787911]
["bitfinex","ETHUSD",1744738767068,0.7956,1621.1,1620.5,11.80592672]
["bitfinex","ETHUSD",1744738767363,0.7956,1621.1,1620.9,6.16926]
["bitfinex","ETHUSD",1744738767569,6.96437,1621.1,1620.7,6.17017]
["bitfinex","ETHUSD",1744738767865,13.13323,1621.1,1620.7,12.34034]
["bitfinex","ETHUSD",1744738768094,6.96437,1621.1,1620.8,7.403794]
["bitfinex","ETHUSD",1744738768367,6.96437,1621.1,1620.8,12.33952]
["bitfinex","ETHUSD",1744738768738,0.7956,1621.1,1620.9,6.16928]
["bitfinex","ETHUSD",1744738768957,0.7956,1621.1,1620.9,12.33855]
["bitfinex","ETHUSD",1744738769143,0.7956,1621.1,1620.9,6.16927]
["bitfinex","ETHUSD",1744738769345,0.7956,1621.1,1620.9,7.403165]
["bitfinex","ETHUSD",1744738769733,0.7956,1621.1,1620.9,6.16927]
["bitfinex","ETHUSD",1744738769934,0.7956,1621.1,1620.9,12.33856]
["bitfinex","ETHUSD",1744738770636,1.1808994,1621.2,1621.0,6.16903]
["bitfinex","ETHUSD",1744738770940,1.1808994,1621.2,1620.9,6.16932]
["bitfinex","ETHUSD",1744738771136,7.3492094,1621.2,1620.9,6.16932]
["bitfinex","ETHUSD",1744738771467,1.1808994,1621.2,1621.0,6.16878]
["bitfinex","ETHUSD",1744738771876,1.1808994,1621.2,1621.0,12.33768]
["bitfinex","ETHUSD",1744738772079,1.1808994,1621.2,1621.0,6.16878]
["bitfinex","ETHUSD",1744738772972,1.1808994,1621.2,1621.0,12.33768]
["bitfinex","ETHUSD",1744738773273,5.495,1621.5,1621.0,12.33768]
["bitfinex","ETHUSD",1744738773476,6.16772,1621.4,1621.1,6.16857]
["bitfinex","ETHUSD",1744738773780,12.828408,1621.5,1621.1,6.16853]
["bitfinex","ETHUSD",1744738773934,5.01809572,1621.7,1621.3,6.16775]
["bitfinex","ETHUSD",1744738773935,6.16663,1621.7,1621.3,6.16775]
["bitfinex","ETHUSD",1744738774139,6.16663,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744738774340,17.82723,1621.8,1621.4,6.16738]
["bitfinex","ETHUSD",1744738774538,17.82723,1621.8,1621.4,12.33478]
["bitfinex","ETHUSD",1744738775578,5.495,1621.8,1621.3,6.92707]
["bitfinex","ETHUSD",1744738775776,12.33151,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744738775966,6.16633,1621.8,1621.4,6.16738]
["bitfinex","ETHUSD",1744738776478,6.94268,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744738776776,0.7763,1621.7,1621.5,6.16701]
["bitfinex","ETHUSD",1744738776974,0.7763,1621.7,1621.4,12.33478]
["bitfinex","ETHUSD",1744738777175,0.7763,1621.7,1621.5,12.33402]
["bitfinex","ETHUSD",1744738777336,0.7763,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744738777544,0.7763,1621.7,1621.5,6.16701]
["bitfinex","ETHUSD",1744738777764,6.9424,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744738777965,0.7763,1621.8,1621.6,6.16663]
["bitfinex","ETHUSD",1744738778177,0.7763,1621.8,1621.6,12.33327]
["bitfinex","ETHUSD",1744738778370,0.7763,1621.8,1621.6,6.16663]
["bitfinex","ETHUSD",1744738778570,13.1206,1622.0,1621.6,12.33325]
["bitfinex","ETHUSD",1744738778780,14.98216,1622.0,1621.6,12.33325]
["bitfinex","ETHUSD",1744738778980,8.81677,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744738779145,2.65146,1622.0,1621.5,6.16707]
["bitfinex","ETHUSD",1744738779481,12.33229,1621.8,1621.4,13.35043089]
["bitfinex","ETHUSD",1744738779785,0.7518,1621.7,1621.4,7.18303089]
["bitfinex","ETHUSD",1744738779944,0.7518,1621.7,1621.5,12.33398]
["bitfinex","ETHUSD",1744738780289,0.7518,1621.7,1621.4,7.18314089]
["bitfinex","ETHUSD",1744738780446,0.7518,1621.7,1621.4,13.35063089]
["bitfinex","ETHUSD",1744738780885,0.7518,1621.7,1621.5,6.16712]
["bitfinex","ETHUSD",1744738781383,0.7518,1621.7,1621.4,7.18314089]
["bitfinex","ETHUSD",1744738781585,7.610013,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744738782784,13.776543,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744738783374,13.776543,1621.7,1621.3,6.62317654]
["bitfinex","ETHUSD",1744738783375,6.16678,1621.6,1621.3,12.79098654]
["bitfinex","ETHUSD",1744738783585,6.16678,1621.6,1621.3,12.79093654]
["bitfinex","ETHUSD",1744738784270,13.776713,1621.7,1621.4,6.16748]
["bitfinex","ETHUSD",1744738784445,7.610013,1621.7,1621.4,12.33486]
["bitfinex","ETHUSD",1744738784645,7.610013,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744738784986,6.9277613,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744738785377,0.7610013,1621.6,1621.2,6.16817]
["bitfinex","ETHUSD",1744738785561,0.7687,1621.4,1621.1,12.8872]
["bitfinex","ETHUSD",1744738785757,0.7687,1621.4,1621.2,6.16816]
["bitfinex","ETHUSD",1744738785970,0.7687,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744738786285,6.96354,1621.6,1621.3,12.33576]
["bitfinex","ETHUSD",1744738786992,6.96354,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744738787172,6.96354,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744738787370,6.96354,1621.6,1621.3,12.33554]
["bitfinex","ETHUSD",1744738787569,6.96354,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744738788548,13.13043,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744738788886,14.443473,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744738789784,8.276583,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744738789970,14.443463,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744738790285,14.443473,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744738790475,12.33463,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1744738790715,6.16724,1621.5,1621.2,12.33648]
["bitfinex","ETHUSD",1744738790981,8.276543,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744738791182,6.16719,1621.5,1621.2,12.3363]
["bitfinex","ETHUSD",1744738791384,6.16764,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1744738791583,6.16637,1621.7,1621.0,6.2768]
["bitfinex","ETHUSD",1744738791584,6.92481,1621.3,1621.0,6.16893]
["bitfinex","ETHUSD",1744738792156,6.92481,1621.3,1620.5,6.43718672]
["bitfinex","ETHUSD",1744738792157,0.8053,1621.2,1620.5,6.43718672]
["bitfinex","ETHUSD",1744738792378,6.16882,1621.1,1620.7,6.16982]
["bitfinex","ETHUSD",1744738792578,6.16914,1621.0,1620.7,12.33989]
["bitfinex","ETHUSD",1744738792783,13.035252,1621.1,1620.7,12.33989]
["bitfinex","ETHUSD",1744738793157,6.16903,1621.0,1620.7,12.33989]
["bitfinex","ETHUSD",1744738793350,6.866232,1621.1,1620.8,6.16975]
["bitfinex","ETHUSD",1744738793550,13.035022,1621.1,1620.8,6.16975]
["bitfinex","ETHUSD",1744738794048,6.16925,1621.0,1620.7,6.1701]
["bitfinex","ETHUSD",1744738794248,6.94355,1621.0,1620.6,12.34092]
["bitfinex","ETHUSD",1744738794446,6.16943,1620.9,1620.6,12.34092]
["bitfinex","ETHUSD",1744738794648,13.11277,1621.0,1620.7,6.17016]
["bitfinex","ETHUSD",1744738794902,6.94349,1621.0,1620.5,4.26743782]
["bitfinex","ETHUSD",1744738795055,13.11274,1621.0,1620.7,6.16995]
["bitfinex","ETHUSD",1744738795257,6.16956,1620.9,1620.6,6.17045]
["bitfinex","ETHUSD",1744738795459,6.16956,1620.9,1620.6,12.34086]
["bitfinex","ETHUSD",1744738795697,0.7743,1621.0,1620.8,6.16978]
["bitfinex","ETHUSD",1744738796352,6.94333,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744738796552,6.94338,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744738796987,6.16941,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744738797392,13.11275,1621.0,1620.6,12.34087]
["bitfinex","ETHUSD",1744738797577,6.16842,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744738797780,0.7605,1621.3,1621.0,6.16873]
["bitfinex","ETHUSD",1744738797980,6.9285,1621.3,1621.0,6.16873]
["bitfinex","ETHUSD",1744738798211,13.09662,1621.3,1621.0,6.16873]
["bitfinex","ETHUSD",1744738798503,6.16846,1621.2,1620.8,9.16967]
["bitfinex","ETHUSD",1744738798683,6.16846,1621.2,1620.8,16.5105257]
["bitfinex","ETHUSD",1744738798856,6.16873,1621.1,1620.8,10.3408557]
["bitfinex","ETHUSD",1744738799518,6.16752,1621.4,1620.7,6.17011]
["bitfinex","ETHUSD",1744738799519,6.16917,1621.0,1620.7,6.17011]
["bitfinex","ETHUSD",1744738799703,6.16917,1621.0,1620.7,12.34016]
["bitfinex","ETHUSD",1744738800195,6.16917,1621.0,1620.7,12.34011]
["bitfinex","ETHUSD",1744738800357,6.16917,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744738800557,6.16917,1621.0,1620.7,12.3401]
["bitfinex","ETHUSD",1744738800959,6.16876,1621.1,1620.7,12.3401]
["bitfinex","ETHUSD",1744738801458,6.16876,1621.1,1620.8,6.16977]
["bitfinex","ETHUSD",1744738801459,12.33757,1621.1,1620.8,6.16977]
["bitfinex","ETHUSD",1744738802269,12.33759,1621.1,1620.8,6.16977]
["bitfinex","ETHUSD",1744738802466,0.7845,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744738802774,5.493,1621.5,1621.3,6.16778]
["bitfinex","ETHUSD",1744738803169,5.493,1621.5,1621.2,6.16813]
["bitfinex","ETHUSD",1744738803370,11.66014,1621.5,1621.2,6.16813]
["bitfinex","ETHUSD",1744738803807,6.16766,1621.4,1621.1,6.97154]
["bitfinex","ETHUSD",1744738804120,6.16766,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744738804121,12.33536,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744738804269,6.16766,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744738804470,7.333726,1621.4,1621.1,12.33705]
["bitfinex","ETHUSD",1744738804697,18.59068,1621.5,1621.2,6.16823]
["bitfinex","ETHUSD",1744738805218,6.2562,1621.5,1620.9,6.97237]
["bitfinex","ETHUSD",1744738805386,13.12784,1621.2,1620.9,6.16937]
["bitfinex","ETHUSD",1744738805581,6.1687,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744738806175,12.33748,1621.1,1620.7,13.14434]
["bitfinex","ETHUSD",1744738806487,12.33748,1621.1,1620.7,6.17004]
["bitfinex","ETHUSD",1744738806488,12.3377,1621.1,1620.7,6.17004]
["bitfinex","ETHUSD",1744738806800,12.3377,1621.1,1620.7,12.34008]
["bitfinex","ETHUSD",1744738807409,6.16904,1621.0,1620.7,7.404048]
["bitfinex","ETHUSD",1744738807710,12.33821,1621.0,1620.7,7.404048]
["bitfinex","ETHUSD",1744738807875,6.16904,1621.0,1620.7,13.574088]
["bitfinex","ETHUSD",1744738808071,6.16942,1620.9,1620.7,1.234008]
["bitfinex","ETHUSD",1744738808276,6.16991,1620.8,1620.4,6.17115]
["bitfinex","ETHUSD",1744738808500,6.17027,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744738809015,0.8168,1620.6,1620.3,12.34322]
["bitfinex","ETHUSD",1744738809215,0.8168,1620.9,1620.4,0.8254]
["bitfinex","ETHUSD",1744738809399,0.8168,1620.9,1620.7,6.16996]
["bitfinex","ETHUSD",1744738809607,0.8168,1621.0,1620.7,6.16996]
["bitfinex","ETHUSD",1744738809914,0.8168,1621.0,1620.8,6.16977]
["bitfinex","ETHUSD",1744738810081,0.8034,1621.2,1620.8,6.16979]
["bitfinex","ETHUSD",1744738810277,6.2964,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744738810702,12.46406,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744738811211,18.63178,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744738811418,12.46406,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744738811710,6.97106,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744738811914,6.96748,1621.6,1621.1,1.233749]
["bitfinex","ETHUSD",1744738812069,0.8007,1621.7,1621.5,6.16712]
["bitfinex","ETHUSD",1744738812274,6.16684,1621.6,1621.2,6.99647]
["bitfinex","ETHUSD",1744738812470,6.96842,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1744738813116,6.96842,1621.4,1620.9,7.614619]
["bitfinex","ETHUSD",1744738813117,6.16832,1621.2,1620.9,7.614619]
["bitfinex","ETHUSD",1744738813272,6.16788,1621.3,1620.9,0.616979]
["bitfinex","ETHUSD",1744738813473,5.492,1621.4,1620.8,12.33936]
["bitfinex","ETHUSD",1744738813474,13.754328,1621.2,1620.8,12.33936]
["bitfinex","ETHUSD",1744738813674,13.754328,1621.2,1620.9,12.33872]
["bitfinex","ETHUSD",1744738813675,6.96902,1621.2,1620.9,12.33872]
["bitfinex","ETHUSD",1744738813978,0.8007,1621.2,1620.9,12.33872]
["bitfinex","ETHUSD",1744738814511,6.96911,1621.2,1620.9,6.16936]
["bitfinex","ETHUSD",1744738814695,13.13769,1621.2,1620.8,12.33942]
["bitfinex","ETHUSD",1744738814897,6.96911,1621.2,1620.9,6.16921]
["bitfinex","ETHUSD",1744738815087,0.8007,1621.2,1620.9,12.955341]
["bitfinex","ETHUSD",1744738815274,0.8007,1621.2,1620.9,7.546731]
["bitfinex","ETHUSD",1744738815714,13.13752,1621.2,1620.9,7.546731]
["bitfinex","ETHUSD",1744738815930,6.96909,1621.2,1620.9,7.546731]
["bitfinex","ETHUSD",1744738816244,6.96909,1621.2,1620.9,13.716011]
["bitfinex","ETHUSD",1744738816599,6.96909,1621.2,1620.9,7.546731]
["bitfinex","ETHUSD",1744738817640,6.96909,1621.2,1620.9,13.716021]
["bitfinex","ETHUSD",1744738818101,6.96909,1621.2,1620.9,7.546731]
["bitfinex","ETHUSD",1744738818432,6.96909,1621.2,1620.9,13.0991]
["bitfinex","ETHUSD",1744738819143,6.2818,1621.4,1621.1,6.16834]
["bitfinex","ETHUSD",1744738819341,6.2818,1621.4,1621.2,6.16817]
["bitfinex","ETHUSD",1744738819499,5.492,1621.4,1621.2,6.16817]
["bitfinex","ETHUSD",1744738819895,5.492,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744738820208,6.16608,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744738820422,6.16608,1621.8,1621.5,12.33414]
["bitfinex","ETHUSD",1744738820737,6.16608,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744738821741,12.3322,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744738821918,6.93272,1621.9,1621.5,6.16702]
["bitfinex","ETHUSD",1744738822233,13.09849,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744738822540,13.09849,1621.9,1621.5,13.11924]
["bitfinex","ETHUSD",1744738823038,6.93272,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744738823505,6.93272,1621.9,1621.6,6.16664]
["bitfinex","ETHUSD",1744738823935,0.767,1621.9,1621.5,13.11932]
["bitfinex","ETHUSD",1744738824237,6.16613,1621.8,1621.5,6.95221]
["bitfinex","ETHUSD",1744738824551,6.16613,1621.8,1621.5,13.1192]
["bitfinex","ETHUSD",1744738825137,6.93262,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744738825138,6.93263,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744738825443,6.93263,1621.9,1621.6,12.33324]
["bitfinex","ETHUSD",1744738825627,0.767,1621.9,1621.6,12.33324]
["bitfinex","ETHUSD",1744738826243,6.3066,1622.1,1621.6,6.71674]
["bitfinex","ETHUSD",1744738826434,12.47158,1622.1,1621.8,6.16588]
["bitfinex","ETHUSD",1744738826836,6.97897,1622.0,1621.6,6.16667]
["bitfinex","ETHUSD",1744738827031,6.16561,1621.9,1621.6,12.33334]
["bitfinex","ETHUSD",1744738827235,6.16561,1621.9,1621.6,12.3333]
["bitfinex","ETHUSD",1744738827542,6.16561,1621.9,1621.5,7.47894]
["bitfinex","ETHUSD",1744738827747,12.33151,1621.9,1621.5,13.64596]
["bitfinex","ETHUSD",1744738827947,6.166,1621.8,1621.5,1.31192]
["bitfinex","ETHUSD",1744738828128,6.92356,1621.7,1621.4,13.15532]
["bitfinex","ETHUSD",1744738828661,6.92356,1621.7,1621.4,13.15524]
["bitfinex","ETHUSD",1744738830144,6.92356,1621.7,1621.0,6.97958]
["bitfinex","ETHUSD",1744738830145,6.92555,1621.4,1621.0,6.97958]
["bitfinex","ETHUSD",1744738830340,6.92555,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744738830565,13.09326,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744738831069,6.92555,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744738831241,6.92555,1621.4,1621.1,12.33705]
["bitfinex","ETHUSD",1744738831641,0.14124145,1621.3,1621.1,12.33705]
["bitfinex","ETHUSD",1744738831833,0.17854152,1621.3,1621.1,7.20284269]
["bitfinex","ETHUSD",1744738832160,13.09323,1621.4,1621.1,7.20284269]
["bitfinex","ETHUSD",1744738832365,13.09323,1621.4,1621.0,7.677608]
["bitfinex","ETHUSD",1744738832366,0.17854153,1621.3,1621.0,7.677608]
["bitfinex","ETHUSD",1744738832530,12.33636,1621.3,1621.0,6.16895]
["bitfinex","ETHUSD",1744738832731,0.17775216,1621.2,1621.0,6.16895]
["bitfinex","ETHUSD",1744738832961,6.93275,1621.1,1620.8,6.16964]
["bitfinex","ETHUSD",1744738833158,0.17684974,1621.0,1620.8,12.3145996]
["bitfinex","ETHUSD",1744738833358,6.34600974,1621.0,1620.7,6.98642]
["bitfinex","ETHUSD",1744738833544,12.51530974,1621.0,1620.7,6.17012]
["bitfinex","ETHUSD",1744738833751,12.51519974,1621.0,1620.7,6.17012]
["bitfinex","ETHUSD",1744738834449,0.17684974,1621.0,1620.6,3.0]
["bitfinex","ETHUSD",1744738834772,0.17684974,1621.0,1620.8,6.16977]
["bitfinex","ETHUSD",1744738836275,0.17684974,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744738836571,6.16828,1621.2,1620.9,6.16941]
["bitfinex","ETHUSD",1744738836779,0.17414132,1621.1,1620.9,6.16941]
["bitfinex","ETHUSD",1744738836975,6.16828,1621.2,1620.9,6.16941]
["bitfinex","ETHUSD",1744738837178,0.17414132,1621.1,1620.9,6.16941]
["bitfinex","ETHUSD",1744738837477,5.49,1621.3,1621.1,6.16849]
["bitfinex","ETHUSD",1744738838063,5.49,1621.3,1621.1,12.33701]
["bitfinex","ETHUSD",1744738839173,5.49,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744738839174,11.65799,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744738839777,5.49,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744738840142,6.9504,1621.5,1621.2,12.33643]
["bitfinex","ETHUSD",1744738840553,0.7832,1621.5,1621.1,6.9682]
["bitfinex","ETHUSD",1744738840760,6.95046,1621.5,1621.2,13.03294]
["bitfinex","ETHUSD",1744738840986,0.7832,1621.5,1621.3,6.16786]
["bitfinex","ETHUSD",1744738841190,6.2563,1621.7,1621.4,6.1673]
["bitfinex","ETHUSD",1744738841399,12.42276,1621.7,1621.4,6.1673]
["bitfinex","ETHUSD",1744738841611,6.2563,1621.7,1621.5,6.16699]
["bitfinex","ETHUSD",1744738841823,5.491,1621.7,1621.5,12.33398]
["bitfinex","ETHUSD",1744738842487,5.491,1621.7,1621.5,6.16699]
["bitfinex","ETHUSD",1744738842916,5.491,1621.7,1621.5,12.33398]
["bitfinex","ETHUSD",1744738843105,6.94707,1621.8,1621.5,12.33398]
["bitfinex","ETHUSD",1744738843304,0.7809,1621.8,1621.6,6.16669]
["bitfinex","ETHUSD",1744738843509,18.6035,1622.0,1621.6,12.33338]
["bitfinex","ETHUSD",1744738843708,6.16564,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744738844300,12.33139,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744738844500,12.33141,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744738844799,12.43811,1622.0,1621.7,6.16625]
["bitfinex","ETHUSD",1744738845003,6.2728,1622.0,1621.7,6.16625]
["bitfinex","ETHUSD",1744738845192,6.2728,1622.0,1621.7,12.3325]
["bitfinex","ETHUSD",1744738846124,12.43814,1622.0,1621.7,6.16625]
["bitfinex","ETHUSD",1744738846980,12.43814,1622.0,1621.7,12.33251]
["bitfinex","ETHUSD",1744738847185,12.43814,1622.0,1621.7,13.6890993]
["bitfinex","ETHUSD",1744738847422,12.43814,1622.0,1621.7,7.5228393]
["bitfinex","ETHUSD",1744738847626,6.2728,1622.0,1621.7,13.6890893]
["bitfinex","ETHUSD",1744738847924,12.43808,1622.0,1621.7,7.5228293]
["bitfinex","ETHUSD",1744738849234,5.49,1622.0,1621.7,2.1074893]
["bitfinex","ETHUSD",1744738849440,0.7766,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744738849441,6.94114,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744738849920,0.17865324,1622.1,1621.9,6.16549]
["bitfinex","ETHUSD",1744738850118,0.17865324,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744738850318,6.34362324,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744738850629,0.17820255,1622.0,1621.8,12.33172]
["bitfinex","ETHUSD",1744738850834,0.17820255,1622.0,1621.8,13.68678378]
["bitfinex","ETHUSD",1744738851040,0.17820255,1622.0,1621.8,7.52091378]
["bitfinex","ETHUSD",1744738851406,6.34345255,1622.0,1621.8,1.35505378]
["bitfinex","ETHUSD",1744738851608,6.34345255,1622.0,1621.7,13.55138781]
["bitfinex","ETHUSD",1744738852107,0.822,1621.9,1621.5,3.7623]
["bitfinex","ETHUSD",1744738852434,0.18626191,1621.8,1621.6,12.33348]
["bitfinex","ETHUSD",1744738852940,6.1656,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744738853141,6.16599,1621.8,1621.5,16.09632]
["bitfinex","ETHUSD",1744738853447,6.35225191,1621.8,1621.6,1.609632]
["bitfinex","ETHUSD",1744738853620,6.35225191,1621.8,1621.5,16.09633]
["bitfinex","ETHUSD",1744738853819,0.18626191,1621.8,1621.6,6.16673]
["bitfinex","ETHUSD",1744738854018,0.18626191,1621.8,1621.4,6.16739]
["bitfinex","ETHUSD",1744738854019,6.98715,1621.8,1621.4,6.16739]
["bitfinex","ETHUSD",1744738854331,6.98715,1621.8,1621.3,6.95382]
["bitfinex","ETHUSD",1744738854332,6.16679,1621.6,1621.3,6.95382]
["bitfinex","ETHUSD",1744738854529,0.8208,1621.5,1621.2,6.86498]
["bitfinex","ETHUSD",1744738854745,0.18350078,1621.5,1621.3,6.854338]
["bitfinex","ETHUSD",1744738855121,0.18350078,1621.5,1621.3,13.022108]
["bitfinex","ETHUSD",1744738855316,0.18350078,1621.5,1621.3,6.854268]
["bitfinex","ETHUSD",1744738855643,0.18350078,1621.5,1621.3,13.021998]
["bitfinex","ETHUSD",1744738855844,0.18350078,1621.5,1621.3,6.854228]
["bitfinex","ETHUSD",1744738856021,13.15381,1621.7,1621.4,6.8529228]
["bitfinex","ETHUSD",1744738856222,0.18395174,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1744738856421,13.15381,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744738856622,0.18395174,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1744738856860,13.15381,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744738857011,0.18350078,1621.5,1621.4,15.58423979]
["bitfinex","ETHUSD",1744738857315,0.18350078,1621.5,1621.4,17.6977597]
["bitfinex","ETHUSD",1744738857645,6.96325,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744738858044,6.96325,1622.0,1621.7,12.33259]
["bitfinex","ETHUSD",1744738858045,0.18536064,1621.9,1621.7,12.33259]
["bitfinex","ETHUSD",1744738858255,0.18536064,1621.9,1621.7,13.14169]
["bitfinex","ETHUSD",1744738858426,0.18536064,1621.9,1621.7,14.455859]
["bitfinex","ETHUSD",1744738858613,0.18536064,1621.9,1621.7,8.289509]
["bitfinex","ETHUSD",1744738860118,6.35117064,1621.9,1621.6,6.16665]
["bitfinex","ETHUSD",1744738860353,13.28838064,1621.9,1621.6,6.16665]
["bitfinex","ETHUSD",1744738860551,6.166,1621.8,1621.5,13.15817]
["bitfinex","ETHUSD",1744738860721,6.166,1621.8,1621.5,12.33401]
["bitfinex","ETHUSD",1744738860929,6.35085899,1621.7,1621.4,12.12648398]
["bitfinex","ETHUSD",1744738861122,6.16675,1621.6,1621.4,2.17519398]
["bitfinex","ETHUSD",1744738861318,6.35085899,1621.7,1621.3,6.16776]
["bitfinex","ETHUSD",1744738861521,0.18445899,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744738861930,6.93709,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744738862151,0.18519141,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744738862354,6.16603,1621.8,1621.5,6.16699]
["bitfinex","ETHUSD",1744738862556,0.18519141,1621.7,1621.5,6.863099]
["bitfinex","ETHUSD",1744738863122,0.18519141,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744738863330,13.10292,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744738863535,0.18519141,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744738863736,13.10292,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744738863936,0.18519141,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744738864144,13.10292,1621.9,1621.6,7.4697239]
["bitfinex","ETHUSD",1744738864346,0.18519141,1621.7,1621.6,1.3029839]
["bitfinex","ETHUSD",1744738864550,6.16604,1621.8,1621.6,1.3029839]
["bitfinex","ETHUSD",1744738864756,0.18519141,1621.7,1621.6,1.3029839]
["bitfinex","ETHUSD",1744738865468,0.18519141,1621.7,1621.6,7.4697239]
["bitfinex","ETHUSD",1744738865836,6.93705,1621.9,1621.6,7.4697239]
["bitfinex","ETHUSD",1744738866039,0.18564226,1621.8,1621.6,7.4697239]
["bitfinex","ETHUSD",1744738866257,6.166,1621.8,1621.6,1.3029839]
["bitfinex","ETHUSD",1744738866558,0.183783,1621.7,1621.5,6.16709]
["bitfinex","ETHUSD",1744738866761,13.10288,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744738867275,0.18423385,1621.8,1621.6,6.16674]
["bitfinex","ETHUSD",1744738867466,0.18423385,1621.8,1621.5,12.33407]
["bitfinex","ETHUSD",1744738867667,6.16644,1621.7,1621.5,1.312817]
["bitfinex","ETHUSD",1744738867822,6.350223,1621.7,1621.5,1.312817]
["bitfinex","ETHUSD",1744738868024,0.183783,1621.7,1621.5,7.479917]
["bitfinex","ETHUSD",1744738868258,0.183783,1621.7,1621.5,7.479847]
["bitfinex","ETHUSD",1744738870235,0.183783,1621.7,1621.5,13.646877]
["bitfinex","ETHUSD",1744738870637,0.183783,1621.7,1621.5,7.479847]
["bitfinex","ETHUSD",1744738870849,0.183783,1621.7,1621.5,13.646857]
["bitfinex","ETHUSD",1744738871550,0.183783,1621.7,1621.5,7.479827]
["bitfinex","ETHUSD",1744738871974,0.183783,1621.7,1621.5,7.479817]
["bitfinex","ETHUSD",1744738872187,0.7895,1621.6,1621.1,6.16849]
["bitfinex","ETHUSD",1744738872473,0.7895,1621.6,1621.0,0.7777]
["bitfinex","ETHUSD",1744738872474,6.95749,1621.3,1621.0,6.16893]
["bitfinex","ETHUSD",1744738872678,0.7895,1621.3,1621.1,6.16854]
["bitfinex","ETHUSD",1744738872981,0.17840552,1621.2,1621.0,7.480562]
["bitfinex","ETHUSD",1744738873497,0.17795428,1621.1,1621.0,13.649412]
["bitfinex","ETHUSD",1744738873951,6.92116,1621.4,1621.1,6.16859]
["bitfinex","ETHUSD",1744738874275,13.08883,1621.4,1621.1,6.16859]
["bitfinex","ETHUSD",1744738874460,6.16801,1621.3,1621.0,7.480502]
["bitfinex","ETHUSD",1744738875343,6.16801,1621.3,1621.0,1.311592]
["bitfinex","ETHUSD",1744738875549,12.33603,1621.3,1621.0,7.480612]
["bitfinex","ETHUSD",1744738875752,6.16801,1621.3,1621.0,7.480612]
["bitfinex","ETHUSD",1744738875951,6.16801,1621.3,1621.0,13.649532]
["bitfinex","ETHUSD",1744738876175,6.16801,1621.3,1621.0,7.480512]
["bitfinex","ETHUSD",1744738876375,13.08886,1621.4,1621.0,13.649422]
["bitfinex","ETHUSD",1744738876680,6.16799,1621.3,1621.0,13.649402]
["bitfinex","ETHUSD",1744738876885,6.16799,1621.3,1621.0,13.649422]
["bitfinex","ETHUSD",1744738878395,6.16759,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744738878899,6.16759,1621.4,1621.1,12.33719]
["bitfinex","ETHUSD",1744738879100,6.16759,1621.4,1621.1,6.16855]
["bitfinex","ETHUSD",1744738879591,6.9947,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744738879989,0.17570055,1621.5,1621.3,6.16778]
["bitfinex","ETHUSD",1744738880368,0.17570055,1621.5,1621.3,6.16777]
["bitfinex","ETHUSD",1744738880568,0.17570055,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744738880771,18.59644,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744738881026,12.4299,1621.7,1621.4,12.33488]
["bitfinex","ETHUSD",1744738881300,0.17615157,1621.6,1621.4,12.33488]
["bitfinex","ETHUSD",1744738881496,0.17615157,1621.6,1621.4,7.400868]
["bitfinex","ETHUSD",1744738881798,0.7567,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744738881957,6.92248,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744738882389,6.16539,1622.0,1621.5,0.7962]
["bitfinex","ETHUSD",1744738882592,6.16539,1622.0,1621.7,12.33257]
["bitfinex","ETHUSD",1744738882899,12.41526,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1744738883271,18.58033,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1744738883477,18.58033,1622.1,1621.7,12.33254]
["bitfinex","ETHUSD",1744738883673,18.58026,1622.1,1621.7,14.12260357]
["bitfinex","ETHUSD",1744738884301,18.58026,1622.1,1621.7,7.95633357]
["bitfinex","ETHUSD",1744738884592,18.58026,1622.1,1621.7,14.12260357]
["bitfinex","ETHUSD",1744738884815,6.2503,1622.1,1621.8,6.16581]
["bitfinex","ETHUSD",1744738885019,6.2503,1622.1,1621.8,12.33175]
["bitfinex","ETHUSD",1744738885211,6.2503,1622.1,1621.8,6.16581]
["bitfinex","ETHUSD",1744738885518,12.41519,1622.1,1621.8,12.33167]
["bitfinex","ETHUSD",1744738885721,12.41519,1622.1,1621.7,1.79006357]
["bitfinex","ETHUSD",1744738886046,6.9841,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744738886224,6.16641,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744738886409,6.16641,1621.7,1621.3,6.9372]
["bitfinex","ETHUSD",1744738886606,6.16678,1621.6,1621.3,13.7987]
["bitfinex","ETHUSD",1744738886994,6.16641,1621.7,1621.4,6.16749]
["bitfinex","ETHUSD",1744738887213,6.16692,1621.6,1621.3,6.93718]
["bitfinex","ETHUSD",1744738887379,6.16692,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744738887597,6.16692,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744738887781,6.16692,1621.6,1621.3,12.33553]
["bitfinex","ETHUSD",1744738887982,6.16648,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1744738888383,6.16648,1621.7,1621.3,6.16771]
["bitfinex","ETHUSD",1744738888384,6.16685,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744738888685,6.16685,1621.6,1621.3,12.33549]
["bitfinex","ETHUSD",1744738889325,6.16648,1621.7,1621.2,6.16827]
["bitfinex","ETHUSD",1744738889636,6.16675,1621.6,1621.3,12.33544]
["bitfinex","ETHUSD",1744738889922,12.33302,1621.7,1621.4,6.16743]
["bitfinex","ETHUSD",1744738890117,6.16648,1621.7,1621.4,6.16743]
["bitfinex","ETHUSD",1744738890282,12.33308,1621.7,1621.4,6.16743]
["bitfinex","ETHUSD",1744738890483,6.16652,1621.7,1621.4,6.16717]
["bitfinex","ETHUSD",1744738890827,6.16652,1621.7,1621.4,12.33455]
["bitfinex","ETHUSD",1744738891332,6.16652,1621.7,1621.4,6.16717]
["bitfinex","ETHUSD",1744738891495,6.98408,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744738891694,13.786053,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744738891896,13.786053,1621.8,1621.5,12.33403]
["bitfinex","ETHUSD",1744738892094,13.786053,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744738892320,6.16656,1621.7,1621.4,6.93629]
["bitfinex","ETHUSD",1744738892502,12.33313,1621.7,1621.4,6.93629]
["bitfinex","ETHUSD",1744738892838,7.619973,1621.8,1621.4,2.14098177]
["bitfinex","ETHUSD",1744738892839,5.487,1621.8,1621.4,2.14098177]
["bitfinex","ETHUSD",1744738893038,5.487,1621.8,1621.4,5.14098177]
["bitfinex","ETHUSD",1744738893207,5.487,1621.8,1621.6,12.33295]
["bitfinex","ETHUSD",1744738893411,6.1656,1621.9,1621.6,12.33295]
["bitfinex","ETHUSD",1744738894035,6.1656,1621.9,1621.6,6.16639]
["bitfinex","ETHUSD",1744738894236,1.312893,1621.9,1621.5,6.16703]
["bitfinex","ETHUSD",1744738894538,1.312893,1621.9,1621.3,12.33565]
["bitfinex","ETHUSD",1744738894539,6.16682,1621.6,1621.3,12.33565]
["bitfinex","ETHUSD",1744738894924,0.17945071,1621.5,1621.3,12.33565]
["bitfinex","ETHUSD",1744738895127,0.17945071,1621.5,1621.3,6.16778]
["bitfinex","ETHUSD",1744738895314,0.17945071,1621.5,1621.3,12.33555]
["bitfinex","ETHUSD",1744738895802,6.16682,1621.6,1621.3,12.33555]
["bitfinex","ETHUSD",1744738896002,0.17945071,1621.5,1621.3,12.33555]
["bitfinex","ETHUSD",1744738896215,6.16682,1621.6,1621.3,12.33554]
["bitfinex","ETHUSD",1744738896402,0.17945071,1621.5,1621.4,12.33485]
["bitfinex","ETHUSD",1744738896604,11.65346,1621.7,1621.4,6.1674]
["bitfinex","ETHUSD",1744738896823,0.17990172,1621.6,1621.4,6.1674]
["bitfinex","ETHUSD",1744738897023,19.135216,1621.7,1621.4,6.1674]
["bitfinex","ETHUSD",1744738897223,6.34667172,1621.6,1621.3,12.33554]
["bitfinex","ETHUSD",1744738897735,0.17990172,1621.6,1621.4,6.16736]
["bitfinex","ETHUSD",1744738898099,12.968556,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744738898300,0.17945071,1621.5,1621.4,6.16736]
["bitfinex","ETHUSD",1744738898500,17.82001,1621.7,1621.4,7.400876]
["bitfinex","ETHUSD",1744738898810,11.65346,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744738899025,0.17990172,1621.6,1621.4,6.16736]
["bitfinex","ETHUSD",1744738899345,11.65346,1621.7,1621.4,12.33476]
["bitfinex","ETHUSD",1744738899635,11.65346,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744738899797,0.17973264,1621.6,1621.4,6.16736]
["bitfinex","ETHUSD",1744738899999,11.65346,1621.7,1621.4,12.33476]
["bitfinex","ETHUSD",1744738900199,0.17973264,1621.6,1621.4,12.33476]
["bitfinex","ETHUSD",1744738900422,11.65346,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744738900423,17.82004,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744738900628,6.34648264,1621.6,1621.3,12.33549]
["bitfinex","ETHUSD",1744738902850,0.7783,1621.5,1621.2,6.16818]
["bitfinex","ETHUSD",1744738903004,6.34645057,1621.4,1621.1,12.33709]
["bitfinex","ETHUSD",1744738903205,0.17883057,1621.4,1621.2,6.16826]
["bitfinex","ETHUSD",1744738903442,0.17883057,1621.4,1621.2,12.33652]
["bitfinex","ETHUSD",1744738903648,6.94553,1621.5,1621.2,12.33652]
["bitfinex","ETHUSD",1744738903834,0.17699047,1621.4,1621.2,12.33652]
["bitfinex","ETHUSD",1744738904141,0.17699047,1621.4,1621.2,6.16816]
["bitfinex","ETHUSD",1744738904650,0.17699047,1621.4,1621.2,12.33631]
["bitfinex","ETHUSD",1744738904959,6.34468047,1621.4,1621.1,12.33708]
["bitfinex","ETHUSD",1744738905544,0.17699047,1621.4,1621.2,6.16792]
["bitfinex","ETHUSD",1744738907151,0.17699047,1621.4,1621.3,6.97018]
["bitfinex","ETHUSD",1744738907559,6.2845,1621.7,1621.5,6.16711]
["bitfinex","ETHUSD",1744738908258,6.2845,1621.7,1621.3,6.97001]
["bitfinex","ETHUSD",1744738908259,6.16688,1621.6,1621.3,6.97001]
["bitfinex","ETHUSD",1744738908454,12.33399,1621.6,1621.3,6.97001]
["bitfinex","ETHUSD",1744738908632,6.16688,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744738908833,12.33381,1621.6,1621.3,6.16771]
["bitfinex","ETHUSD",1744738909163,12.33381,1621.6,1621.2,14.372388]
["bitfinex","ETHUSD",1744738909857,0.17636062,1621.5,1621.2,14.372388]
["bitfinex","ETHUSD",1744738910025,6.34350062,1621.5,1621.3,1.4372388]
["bitfinex","ETHUSD",1744738910225,6.34350062,1621.5,1621.2,6.97052]
["bitfinex","ETHUSD",1744738910421,0.8222,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744738910763,0.1759093,1621.3,1621.1,6.16854]
["bitfinex","ETHUSD",1744738910961,6.3439593,1621.3,1621.0,0.7734]
["bitfinex","ETHUSD",1744738911170,6.16805,1621.3,1621.0,6.94233]
["bitfinex","ETHUSD",1744738911455,0.17523259,1621.2,1621.0,8.802164]
["bitfinex","ETHUSD",1744738911863,0.17523259,1621.2,1621.0,14.971094]
["bitfinex","ETHUSD",1744738912165,0.17523259,1621.2,1621.0,8.802164]
["bitfinex","ETHUSD",1744738912464,0.17523259,1621.2,1621.0,13.11122]
["bitfinex","ETHUSD",1744738912870,6.16961,1620.9,1620.6,0.7866]
["bitfinex","ETHUSD",1744738913164,0.17265846,1620.8,1620.4,6.95789]
["bitfinex","ETHUSD",1744738913365,0.17265846,1620.8,1620.7,6.99367]
["bitfinex","ETHUSD",1744738913517,6.16867,1621.1,1620.8,12.33924]
["bitfinex","ETHUSD",1744738913721,6.16867,1621.1,1620.8,6.16961]
["bitfinex","ETHUSD",1744738913922,12.33753,1621.1,1620.8,6.16961]
["bitfinex","ETHUSD",1744738914373,6.16906,1621.0,1620.7,6.99355]
["bitfinex","ETHUSD",1744738914554,6.16867,1621.1,1620.7,7.692905]
["bitfinex","ETHUSD",1744738914858,12.33756,1621.1,1620.7,13.862965]
["bitfinex","ETHUSD",1744738915168,6.16867,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744738915464,12.45635,1621.2,1620.9,6.16939]
["bitfinex","ETHUSD",1744738915668,18.62478,1621.2,1620.9,6.16939]
["bitfinex","ETHUSD",1744738915868,18.62478,1621.2,1620.7,1.522855]
["bitfinex","ETHUSD",1744738915869,12.45635,1621.2,1620.7,1.522855]
["bitfinex","ETHUSD",1744738916029,12.45635,1621.2,1620.9,6.16925]
["bitfinex","ETHUSD",1744738916874,6.288,1621.2,1621.0,6.16896]
["bitfinex","ETHUSD",1744738917019,5.485,1621.2,1621.0,6.16896]
["bitfinex","ETHUSD",1744738917965,55.02463,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744738918127,54.3434,1621.5,1621.2,12.33629]
["bitfinex","ETHUSD",1744738918463,9.6182151,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1744738918663,9.6182151,1621.6,1621.3,0.7523]
["bitfinex","ETHUSD",1744738918967,12.3347,1621.5,1621.2,6.16818]
["bitfinex","ETHUSD",1744738919962,6.1673,1621.5,1621.2,6.16818]
["bitfinex","ETHUSD",1744738920529,6.16727,1621.5,1621.2,6.16818]
["bitfinex","ETHUSD",1744738920829,0.8319,1621.4,1621.2,6.16818]
["bitfinex","ETHUSD",1744738921032,0.8319,1621.4,1621.2,7.477083]
["bitfinex","ETHUSD",1744738922062,17.81977,1621.6,1621.2,13.645243]
["bitfinex","ETHUSD",1744738922249,6.96569,1621.5,1621.2,7.477063]
["bitfinex","ETHUSD",1744738922457,6.16761,1621.4,1621.1,13.08937]
["bitfinex","ETHUSD",1744738922867,13.13291,1621.5,1621.2,6.16821]
["bitfinex","ETHUSD",1744738923873,13.13295,1621.5,1621.2,6.16821]
["bitfinex","ETHUSD",1744738924277,6.96565,1621.5,1621.1,6.92085]
["bitfinex","ETHUSD",1744738924567,6.16804,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744738924770,0.8287,1621.2,1621.0,6.16892]
["bitfinex","ETHUSD",1744738924970,1.00382446,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744738925175,0.17512446,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744738925349,0.17512446,1621.2,1621.0,6.16891]
["bitfinex","ETHUSD",1744738925550,0.17512446,1621.2,1621.0,13.65067]
["bitfinex","ETHUSD",1744738926475,0.17512446,1621.2,1620.9,13.12878]
["bitfinex","ETHUSD",1744738926978,0.17512446,1621.2,1620.8,6.16959]
["bitfinex","ETHUSD",1744738926979,6.16879,1621.1,1620.8,6.16959]
["bitfinex","ETHUSD",1744738927276,0.17288181,1621.0,1620.9,6.16931]
["bitfinex","ETHUSD",1744738927436,13.13095,1621.3,1621.0,6.16896]
["bitfinex","ETHUSD",1744738927773,0.17369816,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744738928185,19.766405,1621.5,1621.2,6.16811]
["bitfinex","ETHUSD",1744738928549,12.831165,1621.5,1621.0,6.92619]
["bitfinex","ETHUSD",1744738928751,11.586,1621.5,1621.3,6.16781]
["bitfinex","ETHUSD",1744738930386,11.586,1621.5,1621.2,12.33599]
["bitfinex","ETHUSD",1744738930387,17.75313,1621.5,1621.2,12.33599]
["bitfinex","ETHUSD",1744738931452,11.65313,1621.5,1621.2,12.33607]
["bitfinex","ETHUSD",1744738931787,11.65313,1621.5,1621.2,12.33604]
["bitfinex","ETHUSD",1744738931974,11.65313,1621.5,1621.2,12.33605]
["bitfinex","ETHUSD",1744738932284,5.486,1621.5,1621.3,6.16772]
["bitfinex","ETHUSD",1744738933290,11.65317,1621.5,1621.2,6.16817]
["bitfinex","ETHUSD",1744738933491,0.7732,1621.3,1621.0,6.16867]
["bitfinex","ETHUSD",1744738933660,6.1684,1621.2,1620.9,6.93942]
["bitfinex","ETHUSD",1744738933985,6.94118,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744738934171,13.10919,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744738934379,13.10919,1621.3,1620.9,12.3386]
["bitfinex","ETHUSD",1744738935092,6.1687,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744738935390,6.1687,1621.1,1620.8,12.33934]
["bitfinex","ETHUSD",1744738936261,6.1687,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744738936468,6.1687,1621.1,1620.8,12.33936]
["bitfinex","ETHUSD",1744738936795,6.1687,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744738936995,6.1687,1621.1,1620.8,12.33935]
["bitfinex","ETHUSD",1744738938403,6.1687,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744738938558,6.1687,1621.1,1620.8,12.33935]
["bitfinex","ETHUSD",1744738938764,12.33681,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744738939200,2.084119,1621.3,1620.9,6.16938]
["bitfinex","ETHUSD",1744738939402,6.94133,1621.3,1621.0,6.16893]
["bitfinex","ETHUSD",1744738939704,6.94133,1621.3,1621.0,12.33786]
["bitfinex","ETHUSD",1744738939877,0.17260026,1621.2,1621.0,6.16893]
["bitfinex","ETHUSD",1744738940077,0.17260026,1621.2,1621.0,6.16892]
["bitfinex","ETHUSD",1744738941500,6.34091026,1621.2,1620.9,13.45735757]
["bitfinex","ETHUSD",1744738941799,0.17260026,1621.2,1621.0,6.16901]
["bitfinex","ETHUSD",1744738944711,0.17260026,1621.2,1620.9,7.28804757]
["bitfinex","ETHUSD",1744738944938,0.17260026,1621.2,1621.0,6.16898]
["bitfinex","ETHUSD",1744738945215,0.17260026,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744738945774,6.16717,1621.5,1621.2,6.16801]
["bitfinex","ETHUSD",1744738946217,12.33454,1621.5,1621.2,6.16801]
["bitfinex","ETHUSD",1744738946575,6.16717,1621.5,1621.2,6.16801]
["bitfinex","ETHUSD",1744738946776,6.16717,1621.5,1621.2,12.33615]
["bitfinex","ETHUSD",1744738947123,5.484,1621.7,1621.4,6.16749]
["bitfinex","ETHUSD",1744738947307,5.484,1621.7,1621.5,6.16678]
["bitfinex","ETHUSD",1744738948300,5.484,1621.7,1621.4,12.33478]
["bitfinex","ETHUSD",1744738949321,11.65041,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744738949479,5.484,1621.7,1621.3,0.7709]
["bitfinex","ETHUSD",1744738949821,5.484,1621.7,1621.3,13.10644]
["bitfinex","ETHUSD",1744738949822,6.1669,1621.6,1621.3,13.10644]
["bitfinex","ETHUSD",1744738950180,6.1669,1621.6,1621.3,13.10636]
["bitfinex","ETHUSD",1744738950421,6.1669,1621.6,1621.3,12.33547]
["bitfinex","ETHUSD",1744738950621,17.81698,1621.7,1621.4,6.16748]
["bitfinex","ETHUSD",1744738950825,13.511848,1621.7,1621.4,6.16748]
["bitfinex","ETHUSD",1744738951021,19.678438,1621.7,1621.4,6.16748]
["bitfinex","ETHUSD",1744738951227,6.16677,1621.6,1621.3,6.16769]
["bitfinex","ETHUSD",1744738951529,0.7719,1621.5,1621.2,13.13532]
["bitfinex","ETHUSD",1744738951686,6.93903,1621.5,1621.2,13.13532]
["bitfinex","ETHUSD",1744738952021,0.7719,1621.5,1621.3,12.33563]
["bitfinex","ETHUSD",1744738952219,6.96217,1621.6,1621.3,12.33563]
["bitfinex","ETHUSD",1744738952424,6.16773,1621.4,1621.1,9.16851]
["bitfinex","ETHUSD",1744738952627,6.16773,1621.4,1621.1,15.33704]
["bitfinex","ETHUSD",1744738952833,6.16773,1621.4,1621.1,17.08747428]
["bitfinex","ETHUSD",1744738952994,6.1672,1621.5,1621.2,6.16823]
["bitfinex","ETHUSD",1744738953333,12.33451,1621.5,1621.2,6.16816]
["bitfinex","ETHUSD",1744738953496,6.1672,1621.5,1621.2,12.33632]
["bitfinex","ETHUSD",1744738953896,0.7954,1621.6,1621.3,6.95855]
["bitfinex","ETHUSD",1744738954130,6.96215,1621.6,1621.3,6.95855]
["bitfinex","ETHUSD",1744738954424,6.16724,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744738954624,12.33465,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744738954834,0.17856665,1621.4,1621.2,6.16815]
["bitfinex","ETHUSD",1744738955430,6.34610665,1621.4,1621.1,13.12776]
["bitfinex","ETHUSD",1744738955931,0.17856665,1621.4,1621.2,6.16823]
["bitfinex","ETHUSD",1744738956232,0.17856665,1621.4,1621.2,12.33639]
["bitfinex","ETHUSD",1744738956526,0.17856665,1621.4,1621.2,13.649099]
["bitfinex","ETHUSD",1744738956926,0.17856665,1621.4,1621.2,7.480869]
["bitfinex","ETHUSD",1744738957128,0.17856665,1621.4,1621.2,6.16815]
["bitfinex","ETHUSD",1744738957429,0.17856665,1621.4,1621.2,12.3363]
["bitfinex","ETHUSD",1744738958332,0.17856665,1621.4,1621.2,6.16815]
["bitfinex","ETHUSD",1744738959338,0.17856665,1621.4,1621.2,12.33629]
["bitfinex","ETHUSD",1744738959633,0.17856665,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744738960027,13.12913,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744738960243,0.1778339,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744738960439,13.12913,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744738960640,0.1778339,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744738960842,0.1778339,1621.4,1621.2,6.16814]
["bitfinex","ETHUSD",1744738960843,6.16713,1621.5,1621.2,6.16814]
["bitfinex","ETHUSD",1744738961181,0.1778339,1621.4,1621.2,6.16814]
["bitfinex","ETHUSD",1744738962859,0.1778339,1621.4,1621.0,12.33788]
["bitfinex","ETHUSD",1744738962860,6.1679,1621.3,1621.0,12.33788]
["bitfinex","ETHUSD",1744738963361,0.17693162,1621.2,1621.0,12.33788]
["bitfinex","ETHUSD",1744738963658,0.17693162,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744738963957,13.1067,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744738964163,0.17693162,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744738964365,6.16802,1621.3,1621.0,12.33786]
["bitfinex","ETHUSD",1744738964538,0.17693162,1621.2,1621.0,12.33786]
["bitfinex","ETHUSD",1744738965538,0.17693162,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744738965741,13.1064,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744738966061,6.34528279,1621.3,1621.1,6.16865]
["bitfinex","ETHUSD",1744738966225,0.17738279,1621.3,1621.1,12.3373]
["bitfinex","ETHUSD",1744738966425,6.34527279,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744738966654,6.16789,1621.3,1621.0,12.3378]
["bitfinex","ETHUSD",1744738966841,0.17693162,1621.2,1621.0,12.3378]
["bitfinex","ETHUSD",1744738967254,0.17693162,1621.2,1621.0,6.1689]
["bitfinex","ETHUSD",1744738967455,0.17693162,1621.2,1621.0,12.3378]
["bitfinex","ETHUSD",1744738967770,0.17693162,1621.2,1621.0,12.33781]
["bitfinex","ETHUSD",1744738968894,0.17693162,1621.2,1620.9,1.94404757]
["bitfinex","ETHUSD",1744738969037,6.16981,1620.8,1620.5,6.99841]
["bitfinex","ETHUSD",1744738969374,0.17270192,1620.7,1620.6,6.17053]
["bitfinex","ETHUSD",1744738969551,0.17270192,1620.7,1620.6,6.23223527]
["bitfinex","ETHUSD",1744738969746,12.44029,1621.1,1620.7,0.779]
["bitfinex","ETHUSD",1744738970062,12.44029,1621.1,1620.7,6.94906]
["bitfinex","ETHUSD",1744738970063,6.34224351,1621.0,1620.7,6.94906]
["bitfinex","ETHUSD",1744738970259,6.16943,1620.9,1620.7,0.779]
["bitfinex","ETHUSD",1744738970583,0.1709376,1620.8,1620.6,6.17036]
["bitfinex","ETHUSD",1744738970734,0.1709376,1620.8,1620.5,6.17093]
["bitfinex","ETHUSD",1744738970935,6.3408376,1620.8,1620.5,12.34173]
["bitfinex","ETHUSD",1744738971669,6.3408376,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744738972040,6.3408376,1620.8,1620.5,6.17091]
["bitfinex","ETHUSD",1744738973674,12.5107776,1620.8,1620.5,6.17091]
["bitfinex","ETHUSD",1744738975184,6.3408376,1620.8,1620.5,6.17091]
["bitfinex","ETHUSD",1744738975360,12.5108076,1620.8,1620.5,6.17091]
["bitfinex","ETHUSD",1744738975769,6.3408376,1620.8,1620.5,12.34173]
["bitfinex","ETHUSD",1744738975974,6.3408376,1620.8,1620.5,12.34163]
["bitfinex","ETHUSD",1744738976287,6.3408376,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744738976451,7.66763436,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744738976785,13.83755436,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744738976987,7.66763436,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744738977390,0.1709376,1620.8,1620.4,5.81399572]
["bitfinex","ETHUSD",1744738977684,6.16979,1620.8,1620.5,12.34157]
["bitfinex","ETHUSD",1744738977987,0.16949817,1620.7,1620.6,6.17054]
["bitfinex","ETHUSD",1744738978283,6.16952,1620.9,1620.6,6.17054]
["bitfinex","ETHUSD",1744738978487,0.16986332,1620.8,1620.6,6.17054]
["bitfinex","ETHUSD",1744738980793,6.33966332,1620.8,1620.5,6.17076]
["bitfinex","ETHUSD",1744738980961,6.94192,1620.7,1620.4,18.15633572]
["bitfinex","ETHUSD",1744738981163,0.7717,1620.7,1620.5,6.17092]
["bitfinex","ETHUSD",1744738981366,0.16710263,1620.6,1620.5,6.17092]
["bitfinex","ETHUSD",1744738981696,0.16710263,1620.6,1620.5,6.23262742]
["bitfinex","ETHUSD",1744738981891,6.97039,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744738982090,19.936087,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744738983994,6.16913,1621.0,1620.7,6.17007]
["bitfinex","ETHUSD",1744738984196,12.33831,1621.0,1620.7,6.17007]
["bitfinex","ETHUSD",1744738984359,12.33831,1621.0,1620.5,0.55]
["bitfinex","ETHUSD",1744738984360,6.16989,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744738984690,12.33987,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744738984894,6.33743235,1620.7,1620.4,13.10454]
["bitfinex","ETHUSD",1744738985098,0.16722235,1620.7,1620.5,6.1709]
["bitfinex","ETHUSD",1744738985469,0.16722235,1620.7,1620.5,6.17081]
["bitfinex","ETHUSD",1744738985678,0.16722235,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744738986006,6.16942,1620.9,1620.6,12.3411]
["bitfinex","ETHUSD",1744738986235,0.1667909,1620.7,1620.6,12.3411]
["bitfinex","ETHUSD",1744738986411,13.09794,1621.0,1620.7,6.17013]
["bitfinex","ETHUSD",1744738988107,0.7595,1621.0,1620.7,6.17013]
["bitfinex","ETHUSD",1744738988263,13.785797,1621.1,1620.7,6.17017]
["bitfinex","ETHUSD",1744738988470,7.5476297,1621.0,1620.7,12.34034]
["bitfinex","ETHUSD",1744738989412,7.5476297,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744738989568,13.7170197,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744738990323,6.95246,1620.9,1620.6,6.17055]
["bitfinex","ETHUSD",1744738990534,13.12205,1620.9,1620.6,6.17055]
["bitfinex","ETHUSD",1744738990879,6.1698,1620.8,1620.5,13.13723]
["bitfinex","ETHUSD",1744738991079,6.1698,1620.8,1620.5,14.450953]
["bitfinex","ETHUSD",1744738991925,6.95239,1620.9,1620.6,6.17054]
["bitfinex","ETHUSD",1744738992216,13.12198,1620.9,1620.6,6.17054]
["bitfinex","ETHUSD",1744738992513,6.95239,1620.9,1620.5,8.280123]
["bitfinex","ETHUSD",1744738992718,6.1698,1620.8,1620.5,14.450953]
["bitfinex","ETHUSD",1744738993522,6.1698,1620.8,1620.6,6.17054]
["bitfinex","ETHUSD",1744738993923,6.1698,1620.8,1620.5,14.450953]
["bitfinex","ETHUSD",1744738995236,6.95239,1620.9,1620.6,6.17045]
["bitfinex","ETHUSD",1744738995417,13.12199,1620.9,1620.6,6.17045]
["bitfinex","ETHUSD",1744738996331,11.65169,1621.1,1620.6,7.6156093]
["bitfinex","ETHUSD",1744738996332,6.2703,1621.1,1620.6,7.6156093]
["bitfinex","ETHUSD",1744738996533,6.2703,1621.1,1620.8,6.16955]
["bitfinex","ETHUSD",1744738996737,6.2703,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744738996933,6.2703,1621.1,1620.7,0.7591]
["bitfinex","ETHUSD",1744738997133,5.483,1621.1,1620.9,6.16905]
["bitfinex","ETHUSD",1744738997430,11.65165,1621.1,1620.8,12.33934]
["bitfinex","ETHUSD",1744738998228,6.1691,1621.0,1620.7,0.7591]
["bitfinex","ETHUSD",1744738998433,6.16903,1621.0,1620.7,6.16999]
["bitfinex","ETHUSD",1744738998927,20.376035,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1744738999095,6.16904,1621.0,1620.8,6.16978]
["bitfinex","ETHUSD",1744738999428,6.16904,1621.0,1620.7,13.14954]
["bitfinex","ETHUSD",1744738999741,0.16780661,1620.9,1620.7,13.14954]
["bitfinex","ETHUSD",1744738999892,0.16780661,1620.9,1620.7,14.464494]
["bitfinex","ETHUSD",1744739000297,0.16780661,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744739000537,18.59408,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744739000738,0.168258,1621.0,1620.8,6.16979]
["bitfinex","ETHUSD",1744739001036,0.168258,1621.0,1620.8,7.484608]
["bitfinex","ETHUSD",1744739001261,0.168258,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744739001537,6.96773,1621.3,1621.0,6.16893]
["bitfinex","ETHUSD",1744739001693,0.16946912,1621.2,1621.0,12.33786]
["bitfinex","ETHUSD",1744739001899,0.16946912,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744739002205,4.1322151,1621.7,1621.5,6.16695]
["bitfinex","ETHUSD",1744739002403,10.2986951,1621.7,1621.4,6.9721]
["bitfinex","ETHUSD",1744739002748,6.16752,1621.4,1621.1,9.97324]
["bitfinex","ETHUSD",1744739002926,6.97753,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1744739003110,11.64685,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744739003299,5.48,1621.6,1621.4,6.16739]
["bitfinex","ETHUSD",1744739003705,11.1292851,1621.7,1621.4,12.33478]
["bitfinex","ETHUSD",1744739004039,4.1322151,1621.7,1621.5,6.16706]
["bitfinex","ETHUSD",1744739004223,13.12088,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744739004224,13.12067,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744739004425,6.95454,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744739004626,6.16644,1621.7,1621.4,6.16745]
["bitfinex","ETHUSD",1744739004809,13.12071,1621.8,1621.5,6.1671]
["bitfinex","ETHUSD",1744739005024,13.12071,1621.8,1621.4,14.14749957]
["bitfinex","ETHUSD",1744739006317,6.16676,1621.6,1621.3,6.94035]
["bitfinex","ETHUSD",1744739006643,12.3337,1621.6,1621.3,6.94035]
["bitfinex","ETHUSD",1744739006840,0.8188,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744739007012,0.8188,1621.6,1621.4,6.16729]
["bitfinex","ETHUSD",1744739007211,0.8188,1621.6,1621.4,12.33468]
["bitfinex","ETHUSD",1744739007412,0.8188,1621.6,1621.4,6.16729]
["bitfinex","ETHUSD",1744739008341,6.96719,1621.8,1621.4,8.219797]
["bitfinex","ETHUSD",1744739008648,0.8011,1621.8,1621.5,12.33409]
["bitfinex","ETHUSD",1744739008807,13.13345,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744739009015,6.96725,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744739009239,6.96725,1621.8,1621.5,12.33402]
["bitfinex","ETHUSD",1744739009438,6.96725,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744739009657,13.13338,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744739010146,6.16642,1621.7,1621.4,14.387327]
["bitfinex","ETHUSD",1744739010826,13.1333,1621.8,1621.4,14.387327]
["bitfinex","ETHUSD",1744739011023,6.96714,1621.8,1621.5,6.16707]
["bitfinex","ETHUSD",1744739011217,6.96714,1621.8,1621.5,12.33408]
["bitfinex","ETHUSD",1744739011738,6.16652,1621.7,1621.4,6.1674]
["bitfinex","ETHUSD",1744739012046,6.16652,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744739012242,12.33302,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744739012964,0.7984,1621.7,1621.1,0.8099]
["bitfinex","ETHUSD",1744739013260,0.7984,1621.7,1620.9,13.14849]
["bitfinex","ETHUSD",1744739013261,6.16828,1621.2,1620.9,13.14849]
["bitfinex","ETHUSD",1744739013459,6.16828,1621.2,1620.9,14.96514857]
["bitfinex","ETHUSD",1744739013662,6.16828,1621.2,1620.9,7.98594857]
["bitfinex","ETHUSD",1744739014120,6.2605,1621.4,1621.1,6.1683]
["bitfinex","ETHUSD",1744739014324,12.42802,1621.4,1621.1,6.1683]
["bitfinex","ETHUSD",1744739014520,12.42802,1621.4,1621.0,6.16891]
["bitfinex","ETHUSD",1744739014721,6.33000935,1621.3,1621.0,13.13635686]
["bitfinex","ETHUSD",1744739015152,6.33000935,1621.3,1621.0,6.96744686]
["bitfinex","ETHUSD",1744739015347,0.16201935,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744739015520,6.2605,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1744739015856,0.16201935,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744739016058,0.16201935,1621.3,1621.2,7.401945]
["bitfinex","ETHUSD",1744739016217,0.8237,1621.6,1621.3,6.97077]
["bitfinex","ETHUSD",1744739016419,0.8237,1621.6,1621.4,6.16741]
["bitfinex","ETHUSD",1744739017452,6.99045,1621.6,1621.3,13.13868]
["bitfinex","ETHUSD",1744739017641,6.99045,1621.6,1621.3,13.13866]
["bitfinex","ETHUSD",1744739018547,13.15734,1621.6,1621.3,6.97087]
["bitfinex","ETHUSD",1744739018849,6.99045,1621.6,1621.3,14.5759275]
["bitfinex","ETHUSD",1744739021568,0.8237,1621.6,1621.0,6.58155258]
["bitfinex","ETHUSD",1744739021866,6.16712,1621.5,1621.2,12.33633]
["bitfinex","ETHUSD",1744739022068,0.8237,1621.6,1621.3,6.16782]
["bitfinex","ETHUSD",1744739022227,13.15744,1621.6,1621.3,6.16782]
["bitfinex","ETHUSD",1744739022426,6.99057,1621.6,1621.3,6.16782]
["bitfinex","ETHUSD",1744739022622,6.99057,1621.6,1621.3,7.534619]
["bitfinex","ETHUSD",1744739022822,6.99057,1621.6,1621.3,13.702399]
["bitfinex","ETHUSD",1744739023524,6.99057,1621.6,1621.3,7.534619]
["bitfinex","ETHUSD",1744739023725,6.16723,1621.5,1621.2,6.16811]
["bitfinex","ETHUSD",1744739023920,6.99049,1621.6,1621.2,12.33624]
["bitfinex","ETHUSD",1744739024124,6.16716,1621.5,1621.2,12.33624]
["bitfinex","ETHUSD",1744739024557,12.33442,1621.5,1621.2,6.16811]
["bitfinex","ETHUSD",1744739024757,6.99055,1621.6,1621.0,10.72724686]
["bitfinex","ETHUSD",1744739025056,13.15742,1621.6,1621.3,6.16774]
["bitfinex","ETHUSD",1744739025257,6.99055,1621.6,1621.3,12.33552]
["bitfinex","ETHUSD",1744739025461,6.99046,1621.6,1621.3,12.33552]
["bitfinex","ETHUSD",1744739025965,6.99046,1621.6,1621.3,6.16774]
["bitfinex","ETHUSD",1744739026128,6.99046,1621.6,1621.3,12.33551]
["bitfinex","ETHUSD",1744739026327,6.99046,1621.6,1621.2,6.99994]
["bitfinex","ETHUSD",1744739026528,6.16716,1621.5,1621.2,8.92586904]
["bitfinex","ETHUSD",1744739026735,12.33452,1621.5,1621.2,8.92586904]
["bitfinex","ETHUSD",1744739026962,6.16716,1621.5,1621.2,8.92586904]
["bitfinex","ETHUSD",1744739027731,6.16716,1621.5,1621.2,15.09402904]
["bitfinex","ETHUSD",1744739028139,6.99052,1621.6,1621.3,12.33555]
["bitfinex","ETHUSD",1744739028869,12.46597,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744739029175,12.46597,1621.7,1621.4,12.33491]
["bitfinex","ETHUSD",1744739029334,12.46597,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744739029737,0.16303359,1621.6,1621.4,6.16741]
["bitfinex","ETHUSD",1744739029970,0.16303359,1621.6,1620.3,0.8067]
["bitfinex","ETHUSD",1744739029971,6.9882,1621.0,1620.3,0.8067]
["bitfinex","ETHUSD",1744739030143,0.15987478,1620.9,1620.5,6.17067]
["bitfinex","ETHUSD",1744739030462,6.16979,1620.8,1620.4,6.17117]
["bitfinex","ETHUSD",1744739030642,12.33984,1620.8,1620.4,6.17117]
["bitfinex","ETHUSD",1744739030843,0.15902822,1620.7,1620.5,0.617117]
["bitfinex","ETHUSD",1744739032379,6.32922822,1620.7,1620.5,0.617117]
["bitfinex","ETHUSD",1744739033058,0.15902822,1620.7,1620.5,6.84972996]
["bitfinex","ETHUSD",1744739033458,0.15902822,1620.7,1620.5,6.788027]
["bitfinex","ETHUSD",1744739034982,6.32920822,1620.7,1620.5,0.617117]
["bitfinex","ETHUSD",1744739035878,12.49953822,1620.7,1620.5,0.617117]
["bitfinex","ETHUSD",1744739036050,6.32920822,1620.7,1620.5,0.617117]
["bitfinex","ETHUSD",1744739036592,12.49961822,1620.7,1620.5,0.617117]
["bitfinex","ETHUSD",1744739037278,6.32920822,1620.7,1620.5,0.617117]
["bitfinex","ETHUSD",1744739039185,6.17055,1620.6,1620.3,13.14984]
["bitfinex","ETHUSD",1744739039391,0.15351102,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744739039596,12.34048,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1744739039790,6.32452271,1620.6,1620.3,13.14984]
["bitfinex","ETHUSD",1744739039999,6.32452271,1620.6,1620.3,6.97827]
["bitfinex","ETHUSD",1744739040198,6.32452271,1620.6,1620.3,8.65500243]
["bitfinex","ETHUSD",1744739040354,0.15396271,1620.6,1620.3,2.48343243]
["bitfinex","ETHUSD",1744739040556,6.17021,1620.7,1620.4,6.17113]
["bitfinex","ETHUSD",1744739040774,0.15396271,1620.6,1620.4,12.34233]
["bitfinex","ETHUSD",1744739041092,6.17072,1620.6,1620.3,6.97821]
["bitfinex","ETHUSD",1744739041316,0.15351102,1620.5,1620.3,6.97821]
["bitfinex","ETHUSD",1744739043582,0.15351102,1620.5,1620.3,13.1498]
["bitfinex","ETHUSD",1744739043781,0.15351102,1620.5,1620.3,14.76478]
["bitfinex","ETHUSD",1744739044110,0.15351102,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744739044480,0.7664,1620.8,1620.4,6.17131]
["bitfinex","ETHUSD",1744739044680,0.7659,1621.1,1620.7,0.55]
["bitfinex","ETHUSD",1744739044886,0.7659,1621.1,1620.9,6.1694]
["bitfinex","ETHUSD",1744739045310,0.7659,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744739045311,0.7659,1621.1,1620.8,12.33945]
["bitfinex","ETHUSD",1744739045619,0.7659,1621.1,1620.8,12.33933]
["bitfinex","ETHUSD",1744739045786,18.58005,1621.2,1620.8,13.628263]
["bitfinex","ETHUSD",1744739047529,18.58005,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744739048326,6.16867,1621.1,1620.8,7.458593]
["bitfinex","ETHUSD",1744739048486,6.16945,1620.9,1620.6,7.00095]
["bitfinex","ETHUSD",1744739048687,6.16945,1620.9,1620.6,13.1714]
["bitfinex","ETHUSD",1744739048918,6.93905,1620.9,1620.6,15.25320844]
["bitfinex","ETHUSD",1744739049116,0.7696,1620.9,1620.7,6.17017]
["bitfinex","ETHUSD",1744739049321,6.93843,1621.1,1620.7,12.40192405]
["bitfinex","ETHUSD",1744739049475,0.7696,1621.1,1620.9,6.1694]
["bitfinex","ETHUSD",1744739049683,11.64528,1621.2,1620.9,6.1694]
["bitfinex","ETHUSD",1744739049997,17.81371,1621.2,1620.9,6.16931]
["bitfinex","ETHUSD",1744739050200,12.33671,1621.2,1620.9,6.16931]
["bitfinex","ETHUSD",1744739050437,13.13659,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744739051409,13.13659,1621.3,1620.9,6.16929]
["bitfinex","ETHUSD",1744739051410,6.16828,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744739051711,6.16828,1621.2,1620.9,12.33859]
["bitfinex","ETHUSD",1744739052016,13.13671,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744739052214,13.13671,1621.3,1620.9,6.16929]
["bitfinex","ETHUSD",1744739052215,6.16828,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744739052514,12.33667,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744739052680,6.16869,1621.1,1620.8,6.94848]
["bitfinex","ETHUSD",1744739052883,6.16869,1621.1,1620.8,13.11816]
["bitfinex","ETHUSD",1744739053111,12.33677,1621.2,1620.9,6.1694]
["bitfinex","ETHUSD",1744739053909,6.16887,1621.1,1620.8,6.94848]
["bitfinex","ETHUSD",1744739054217,6.16887,1621.1,1620.8,13.11816]
["bitfinex","ETHUSD",1744739055511,6.16887,1621.1,1620.8,13.11817]
["bitfinex","ETHUSD",1744739056318,6.16886,1621.1,1620.8,6.94848]
["bitfinex","ETHUSD",1744739056522,7.608297,1621.1,1620.8,6.16974]
["bitfinex","ETHUSD",1744739056680,7.608297,1621.1,1620.8,6.16966]
["bitfinex","ETHUSD",1744739056879,7.608297,1621.1,1620.6,6.92164]
["bitfinex","ETHUSD",1744739056880,0.8227,1621.1,1620.9,6.16922]
["bitfinex","ETHUSD",1744739057080,13.14023,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744739057298,6.97218,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744739057702,13.14027,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744739059527,13.14027,1621.3,1621.1,6.16837]
["bitfinex","ETHUSD",1744739059528,0.8042,1621.3,1621.1,6.16837]
["bitfinex","ETHUSD",1744739059701,13.0904,1621.4,1621.1,6.16837]
["bitfinex","ETHUSD",1744739059901,0.13063023,1621.2,1621.0,12.33786]
["bitfinex","ETHUSD",1744739060089,6.16789,1621.3,1621.0,13.653706]
["bitfinex","ETHUSD",1744739060290,0.13017889,1621.1,1621.0,13.653706]
["bitfinex","ETHUSD",1744739060491,6.16789,1621.3,1621.1,6.16864]
["bitfinex","ETHUSD",1744739061350,0.7551,1621.4,1621.1,6.16849]
["bitfinex","ETHUSD",1744739061492,6.9227,1621.4,1621.1,12.33701]
["bitfinex","ETHUSD",1744739062138,12.33451,1621.5,1621.2,6.1682]
["bitfinex","ETHUSD",1744739062542,6.16716,1621.5,1621.2,6.1682]
["bitfinex","ETHUSD",1744739062705,6.2565,1621.6,1621.3,6.16762]
["bitfinex","ETHUSD",1744739062903,12.42347,1621.6,1621.3,6.16762]
["bitfinex","ETHUSD",1744739063325,18.59049,1621.6,1621.3,6.16762]
["bitfinex","ETHUSD",1744739063835,12.42347,1621.6,1621.3,12.33536]
["bitfinex","ETHUSD",1744739064139,6.91992,1621.7,1621.4,6.16749]
["bitfinex","ETHUSD",1744739064304,60.5096,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744739064693,66.67583,1621.8,1621.4,13.15959]
["bitfinex","ETHUSD",1744739065563,60.5096,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744739066120,66.67586,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744739066911,66.67586,1621.8,1621.2,6.94139]
["bitfinex","ETHUSD",1744739066912,6.16691,1621.6,1621.2,6.94139]
["bitfinex","ETHUSD",1744739067116,6.96741,1621.6,1621.3,12.33554]
["bitfinex","ETHUSD",1744739067317,6.96741,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744739067518,13.13436,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744739067718,0.8005,1621.6,1621.4,6.16741]
["bitfinex","ETHUSD",1744739068135,6.37544491,1621.8,1621.4,6.16717]
["bitfinex","ETHUSD",1744739068136,18.63776,1621.8,1621.4,6.16717]
["bitfinex","ETHUSD",1744739068361,20.501536,1621.8,1621.4,6.16717]
["bitfinex","ETHUSD",1744739068875,6.1664,1621.7,1621.4,6.16717]
["bitfinex","ETHUSD",1744739069235,6.1664,1621.7,1621.4,12.33458]
["bitfinex","ETHUSD",1744739069465,12.33297,1621.7,1621.4,6.16717]
["bitfinex","ETHUSD",1744739069767,12.33301,1621.7,1621.4,6.16717]
["bitfinex","ETHUSD",1744739070166,14.3832386,1621.7,1621.4,6.16717]
["bitfinex","ETHUSD",1744739072139,6.16676,1621.6,1621.4,6.16717]
["bitfinex","ETHUSD",1744739073095,6.16676,1621.6,1621.3,12.33558]
["bitfinex","ETHUSD",1744739073395,6.16676,1621.6,1621.3,12.33555]
["bitfinex","ETHUSD",1744739073601,8.2166086,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744739073808,12.47161,1621.8,1621.5,6.16708]
["bitfinex","ETHUSD",1744739074097,18.63786,1621.8,1621.5,6.16708]
["bitfinex","ETHUSD",1744739074266,12.47161,1621.8,1621.5,12.3341]
["bitfinex","ETHUSD",1744739074469,18.63791,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744739074883,6.30499051,1621.7,1621.4,6.94611]
["bitfinex","ETHUSD",1744739075065,6.30499051,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744739075286,12.47151051,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744739075786,6.30499051,1621.7,1621.4,12.33482]
["bitfinex","ETHUSD",1744739075981,12.47149051,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744739076495,12.47149051,1621.7,1621.2,1.25094857]
["bitfinex","ETHUSD",1744739076496,6.91857,1621.5,1621.2,13.13259]
["bitfinex","ETHUSD",1744739076670,0.7514,1621.5,1621.3,6.16787]
["bitfinex","ETHUSD",1744739076870,0.13730021,1621.4,1621.3,6.16787]
["bitfinex","ETHUSD",1744739077266,0.13730021,1621.4,1621.2,13.13255]
["bitfinex","ETHUSD",1744739077579,0.13730021,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744739078403,0.13730021,1621.4,1621.1,3.0]
["bitfinex","ETHUSD",1744739078404,0.13730021,1621.4,1621.1,6.16845]
["bitfinex","ETHUSD",1744739078610,12.47267021,1621.4,1621.1,6.16845]
["bitfinex","ETHUSD",1744739078758,1.24726702,1621.3,1621.0,6.95722]
["bitfinex","ETHUSD",1744739078958,12.47268021,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744739079185,0.13538014,1621.2,1621.0,6.16892]
["bitfinex","ETHUSD",1744739079395,0.13432479,1621.1,1620.8,6.1697]
["bitfinex","ETHUSD",1744739079574,0.791,1621.0,1620.8,6.1697]
["bitfinex","ETHUSD",1744739079883,6.96009,1621.0,1620.7,12.34012]
["bitfinex","ETHUSD",1744739080234,0.1316523,1620.9,1620.7,12.34007]
["bitfinex","ETHUSD",1744739080383,0.1316523,1620.9,1620.7,6.17002]
["bitfinex","ETHUSD",1744739081508,0.1316523,1620.9,1620.7,12.34007]
["bitfinex","ETHUSD",1744739081710,0.1316523,1620.9,1620.7,12.34005]
["bitfinex","ETHUSD",1744739082006,0.1316523,1620.9,1620.7,6.17002]
["bitfinex","ETHUSD",1744739082625,0.1316523,1620.9,1620.7,12.34005]
["bitfinex","ETHUSD",1744739082832,0.1316523,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744739083388,0.1316523,1620.9,1620.8,7.403771]
["bitfinex","ETHUSD",1744739083589,6.98693,1621.2,1620.9,6.16922]
["bitfinex","ETHUSD",1744739083831,0.828,1621.3,1620.9,0.8083]
["bitfinex","ETHUSD",1744739084029,6.302,1621.3,1621.1,6.16847]
["bitfinex","ETHUSD",1744739084502,6.302,1621.3,1621.0,6.16886]
["bitfinex","ETHUSD",1744739084701,6.302,1621.3,1621.0,12.33772]
["bitfinex","ETHUSD",1744739085529,12.46991,1621.3,1621.0,6.16886]
["bitfinex","ETHUSD",1744739086026,12.46991,1621.3,1621.0,12.33776]
["bitfinex","ETHUSD",1744739086390,12.46991,1621.3,1621.0,6.16886]
["bitfinex","ETHUSD",1744739087733,18.63803,1621.3,1621.0,6.16886]
["bitfinex","ETHUSD",1744739088237,12.46991,1621.3,1621.0,6.16886]
["bitfinex","ETHUSD",1744739088833,18.638,1621.3,1621.0,6.16886]
["bitfinex","ETHUSD",1744739089008,6.16827,1621.2,1620.9,13.14694]
["bitfinex","ETHUSD",1744739089208,6.16827,1621.2,1620.9,8.2657119]
["bitfinex","ETHUSD",1744739090039,0.12764182,1621.1,1620.9,8.2657119]
["bitfinex","ETHUSD",1744739090339,12.33678,1621.2,1620.9,8.2657119]
["bitfinex","ETHUSD",1744739090510,0.1271903,1621.0,1620.9,8.2657119]
["bitfinex","ETHUSD",1744739090694,6.16827,1621.2,1620.9,8.2657119]
["bitfinex","ETHUSD",1744739090895,0.1271903,1621.0,1620.9,8.2657119]
["bitfinex","ETHUSD",1744739091310,12.3367,1621.2,1620.9,8.2657119]
["bitfinex","ETHUSD",1744739091589,0.1271903,1621.0,1620.9,6.97762]
["bitfinex","ETHUSD",1744739091794,0.12727662,1621.0,1620.9,6.97762]
["bitfinex","ETHUSD",1744739092107,6.16903,1621.0,1620.7,6.93311]
["bitfinex","ETHUSD",1744739092425,6.16941,1620.9,1620.7,0.7631]
["bitfinex","ETHUSD",1744739092627,12.33899,1620.9,1620.6,6.17021]
["bitfinex","ETHUSD",1744739092932,0.12665624,1620.8,1620.6,7.98868457]
["bitfinex","ETHUSD",1744739093830,0.12665624,1620.8,1620.6,6.17021]
["bitfinex","ETHUSD",1744739096350,6.29644624,1620.8,1620.5,12.01451572]
["bitfinex","ETHUSD",1744739096646,12.46651624,1620.8,1620.5,6.99642]
["bitfinex","ETHUSD",1744739097803,0.87815624,1620.8,1620.3,2.39318]
["bitfinex","ETHUSD",1744739098025,0.87815624,1620.8,1620.4,0.06170751]
["bitfinex","ETHUSD",1744739098197,0.12665624,1620.8,1620.6,6.17031]
["bitfinex","ETHUSD",1744739098535,0.12665624,1620.8,1620.6,13.11887]
["bitfinex","ETHUSD",1744739098721,0.12665624,1620.8,1620.6,6.94851]
["bitfinex","ETHUSD",1744739098933,6.29659624,1620.8,1620.6,0.7782]
["bitfinex","ETHUSD",1744739100331,0.12665624,1620.8,1620.6,13.11912]
["bitfinex","ETHUSD",1744739100633,6.29650624,1620.8,1620.6,0.7782]
["bitfinex","ETHUSD",1744739101236,6.29650624,1620.8,1620.6,6.94873]
["bitfinex","ETHUSD",1744739101431,6.29649624,1620.8,1620.6,2.090183]
["bitfinex","ETHUSD",1744739102007,0.12665624,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1744739102428,6.16877,1621.1,1620.7,11.24996004]
["bitfinex","ETHUSD",1744739102740,0.12434244,1621.0,1620.8,12.33914]
["bitfinex","ETHUSD",1744739102934,0.12434244,1621.0,1620.9,1.233914]
["bitfinex","ETHUSD",1744739103139,0.12434244,1621.0,1620.9,7.403324]
["bitfinex","ETHUSD",1744739103337,0.12434244,1621.0,1620.9,8.188024]
["bitfinex","ETHUSD",1744739103537,12.40554,1621.2,1620.9,7.403234]
["bitfinex","ETHUSD",1744739103728,0.12507792,1621.0,1620.8,6.95427]
["bitfinex","ETHUSD",1744739103950,6.16865,1621.1,1620.8,6.95427]
["bitfinex","ETHUSD",1744739104136,0.12462633,1620.9,1620.8,6.95427]
["bitfinex","ETHUSD",1744739104344,6.16865,1621.1,1620.8,6.95427]
["bitfinex","ETHUSD",1744739104545,0.12462633,1620.9,1620.8,6.95427]
["bitfinex","ETHUSD",1744739104732,6.16865,1621.1,1620.8,14.32118657]
["bitfinex","ETHUSD",1744739104933,0.12462633,1620.9,1620.8,14.32118657]
["bitfinex","ETHUSD",1744739105135,6.16865,1621.1,1620.8,14.32118657]
["bitfinex","ETHUSD",1744739105338,0.12471266,1620.9,1620.8,8.15150657]
["bitfinex","ETHUSD",1744739105541,6.16865,1621.1,1620.8,8.15150657]
["bitfinex","ETHUSD",1744739105847,0.12471266,1620.9,1620.8,8.15150657]
["bitfinex","ETHUSD",1744739106032,6.16865,1621.1,1620.8,8.15150657]
["bitfinex","ETHUSD",1744739106231,0.12471266,1620.9,1620.8,8.15150657]
["bitfinex","ETHUSD",1744739106454,6.16865,1621.1,1620.8,14.32116657]
["bitfinex","ETHUSD",1744739106735,12.33748,1621.1,1620.8,6.95427]
["bitfinex","ETHUSD",1744739106935,0.12516425,1621.0,1620.8,6.95427]
["bitfinex","ETHUSD",1744739108552,0.12516425,1621.0,1620.8,13.12394]
["bitfinex","ETHUSD",1744739108848,0.12516425,1621.0,1620.8,13.12395]
["bitfinex","ETHUSD",1744739109656,0.12516425,1621.0,1620.8,6.95427]
["bitfinex","ETHUSD",1744739110264,6.1699,1620.8,1620.5,6.97402]
["bitfinex","ETHUSD",1744739110469,6.94499,1620.9,1620.6,6.17045]
["bitfinex","ETHUSD",1744739110626,6.94499,1620.9,1620.6,12.3409]
["bitfinex","ETHUSD",1744739110826,13.11458,1620.9,1620.6,6.17045]
["bitfinex","ETHUSD",1744739111024,0.12607127,1620.8,1620.6,6.17045]
["bitfinex","ETHUSD",1744739111222,0.12607127,1620.8,1620.6,6.17043]
["bitfinex","ETHUSD",1744739111424,0.12607127,1620.8,1620.6,12.34086]
["bitfinex","ETHUSD",1744739111657,0.12607127,1620.8,1620.6,6.17043]
["bitfinex","ETHUSD",1744739112466,0.12607127,1620.8,1620.6,12.34086]
["bitfinex","ETHUSD",1744739113159,6.29590127,1620.8,1620.5,13.14482]
["bitfinex","ETHUSD",1744739113761,6.94888,1620.7,1620.3,6.95804]
["bitfinex","ETHUSD",1744739114074,6.17065,1620.6,1620.3,13.12953]
["bitfinex","ETHUSD",1744739114226,6.17065,1620.6,1620.3,12.34314]
["bitfinex","ETHUSD",1744739114432,0.12254522,1620.5,1620.4,0.84811133]
["bitfinex","ETHUSD",1744739114671,0.12254522,1620.5,1620.4,6.95771]
["bitfinex","ETHUSD",1744739114828,0.7604,1620.6,1620.4,6.17131]
["bitfinex","ETHUSD",1744739115024,6.17165,1620.4,1620.0,13.13944]
["bitfinex","ETHUSD",1744739115262,6.17189,1620.3,1620.0,6.17271]
["bitfinex","ETHUSD",1744739115562,6.28919744,1620.3,1620.0,6.17273]
["bitfinex","ETHUSD",1744739115974,6.28919744,1620.3,1620.0,12.34546]
["bitfinex","ETHUSD",1744739116332,0.11747744,1620.3,1620.1,6.17238]
["bitfinex","ETHUSD",1744739116932,6.93181,1620.4,1620.0,6.17273]
["bitfinex","ETHUSD",1744739117134,0.11696607,1620.2,1620.1,6.17231]
["bitfinex","ETHUSD",1744739117327,3.61872573,1620.6,1620.2,0.55]
["bitfinex","ETHUSD",1744739117328,0.8064,1620.6,1620.2,0.55]
["bitfinex","ETHUSD",1744739117526,0.8064,1620.7,1620.5,6.17081]
["bitfinex","ETHUSD",1744739117730,0.8064,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744739118079,5.473,1620.8,1620.6,6.17055]
["bitfinex","ETHUSD",1744739118080,5.473,1620.8,1620.6,12.34084]
["bitfinex","ETHUSD",1744739118377,5.473,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1744739118561,5.473,1620.8,1620.6,12.34085]
["bitfinex","ETHUSD",1744739119082,13.11031,1621.0,1620.7,6.17011]
["bitfinex","ETHUSD",1744739119382,1.311031,1620.9,1620.7,6.17011]
["bitfinex","ETHUSD",1744739119549,13.11032,1621.0,1620.6,6.17041]
["bitfinex","ETHUSD",1744739119550,0.7719,1621.0,1620.8,6.16949]
["bitfinex","ETHUSD",1744739119948,0.7719,1621.0,1620.5,5.01809572]
["bitfinex","ETHUSD",1744739119949,0.7719,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744739120145,6.94103,1621.0,1620.7,12.3401]
["bitfinex","ETHUSD",1744739120346,0.7719,1621.0,1620.7,6.17004]
["bitfinex","ETHUSD",1744739120672,6.94095,1621.0,1620.6,6.17054]
["bitfinex","ETHUSD",1744739120968,6.863685,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744739121158,6.863685,1620.9,1620.6,6.17041]
["bitfinex","ETHUSD",1744739121768,0.694095,1620.9,1620.7,6.17014]
["bitfinex","ETHUSD",1744739122081,0.7719,1621.0,1620.8,12.33948]
["bitfinex","ETHUSD",1744739122374,0.7719,1621.0,1620.8,6.16969]
["bitfinex","ETHUSD",1744739122537,0.7719,1621.0,1620.8,6.16968]
["bitfinex","ETHUSD",1744739122736,5.471,1621.1,1620.9,6.16941]
["bitfinex","ETHUSD",1744739122969,6.16876,1621.1,1620.8,12.33935]
["bitfinex","ETHUSD",1744739123273,1.95094963,1621.1,1620.8,12.33935]
["bitfinex","ETHUSD",1744739123779,6.2318,1621.2,1621.0,6.16903]
["bitfinex","ETHUSD",1744739123950,0.7503,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744739124151,11.6382,1621.5,1621.2,6.16805]
["bitfinex","ETHUSD",1744739124875,17.8055,1621.5,1621.2,6.16805]
["bitfinex","ETHUSD",1744739125036,23.9504296,1621.5,1621.2,6.16805]
["bitfinex","ETHUSD",1744739125436,6.16751,1621.4,1621.1,6.16855]
["bitfinex","ETHUSD",1744739125674,6.16751,1621.4,1621.1,12.3371]
["bitfinex","ETHUSD",1744739125873,5.471,1621.5,1621.2,6.16822]
["bitfinex","ETHUSD",1744739126078,11.63818,1621.5,1621.2,12.33638]
["bitfinex","ETHUSD",1744739126371,17.80544,1621.5,1621.2,6.16816]
["bitfinex","ETHUSD",1744739126537,11.63818,1621.5,1621.2,12.33628]
["bitfinex","ETHUSD",1744739126731,17.80548,1621.5,1621.2,6.16814]
["bitfinex","ETHUSD",1744739126975,6.16755,1621.4,1621.1,6.16853]
["bitfinex","ETHUSD",1744739127268,13.15895,1621.3,1620.9,12.33858]
["bitfinex","ETHUSD",1744739127474,6.99088,1621.3,1620.9,6.16928]
["bitfinex","ETHUSD",1744739127675,13.15896,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744739128048,0.8229,1621.3,1621.1,6.16864]
["bitfinex","ETHUSD",1744739128370,0.8229,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744739128371,6.99091,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744739128951,13.15896,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744739129367,6.16836,1621.2,1620.9,6.16932]
["bitfinex","ETHUSD",1744739129952,2.138796,1621.3,1620.7,12.34012]
["bitfinex","ETHUSD",1744739130274,13.16578,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744739130861,6.16995,1620.8,1620.5,6.17083]
["bitfinex","ETHUSD",1744739131173,6.16995,1620.8,1620.5,12.34163]
["bitfinex","ETHUSD",1744739131371,6.16943,1620.9,1620.6,6.17051]
["bitfinex","ETHUSD",1744739131877,6.30759735,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744739132241,0.13816735,1620.9,1620.4,6.94239]
["bitfinex","ETHUSD",1744739132562,6.1698,1620.8,1620.5,12.34161]
["bitfinex","ETHUSD",1744739132751,6.1698,1620.8,1620.4,6.94239]
["bitfinex","ETHUSD",1744739132953,6.17028,1620.7,1620.4,6.94231]
["bitfinex","ETHUSD",1744739133153,6.17028,1620.7,1620.4,6.94228]
["bitfinex","ETHUSD",1744739133564,6.17028,1620.7,1620.4,13.11349]
["bitfinex","ETHUSD",1744739134179,6.17028,1620.7,1620.3,6.17161]
["bitfinex","ETHUSD",1744739134180,13.14451,1620.7,1620.3,6.17161]
["bitfinex","ETHUSD",1744739134382,6.17095,1620.5,1620.2,9.97082]
["bitfinex","ETHUSD",1744739134577,18.61589,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739134756,12.44539,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739135160,12.44539,1620.7,1620.3,6.17168]
["bitfinex","ETHUSD",1744739135161,6.2749,1620.7,1620.3,0.55]
["bitfinex","ETHUSD",1744739135362,12.3391,1620.9,1620.5,12.34153]
["bitfinex","ETHUSD",1744739135363,6.97341,1620.9,1620.5,12.34153]
["bitfinex","ETHUSD",1744739135581,8.217851,1620.9,1620.5,12.34153]
["bitfinex","ETHUSD",1744739135788,14.387601,1620.9,1620.5,12.34153]
["bitfinex","ETHUSD",1744739136279,14.387421,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744739136510,2.048341,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744739136686,8.217881,1620.9,1620.6,6.17041]
["bitfinex","ETHUSD",1744739138252,0.8217881,1620.8,1620.5,6.92219]
["bitfinex","ETHUSD",1744739138451,6.17017,1620.7,1620.4,12.3424]
["bitfinex","ETHUSD",1744739138686,6.17017,1620.7,1620.4,6.1711]
["bitfinex","ETHUSD",1744739138985,6.17017,1620.7,1620.3,6.92896]
["bitfinex","ETHUSD",1744739139160,6.17017,1620.7,1620.3,0.7574]
["bitfinex","ETHUSD",1744739139484,6.17017,1620.7,1620.4,12.34237]
["bitfinex","ETHUSD",1744739139652,6.17055,1620.6,1620.3,6.92899]
["bitfinex","ETHUSD",1744739139851,0.7775,1620.6,1620.2,6.17197]
["bitfinex","ETHUSD",1744739140081,12.3424,1620.5,1620.2,6.17197]
["bitfinex","ETHUSD",1744739140289,12.3424,1620.5,1620.1,18.11421572]
["bitfinex","ETHUSD",1744739141191,6.17114,1620.5,1620.2,6.17205]
["bitfinex","ETHUSD",1744739141359,6.17114,1620.5,1620.2,6.17196]
["bitfinex","ETHUSD",1744739141561,12.34225,1620.5,1620.2,6.17196]
["bitfinex","ETHUSD",1744739141805,6.94812,1620.6,1620.3,6.17158]
["bitfinex","ETHUSD",1744739142093,0.7775,1620.6,1620.3,12.34316]
["bitfinex","ETHUSD",1744739142497,6.94813,1620.6,1620.3,6.17158]
["bitfinex","ETHUSD",1744739142698,0.7775,1620.6,1620.3,6.17157]
["bitfinex","ETHUSD",1744739142860,0.7775,1620.6,1620.3,6.96986446]
["bitfinex","ETHUSD",1744739143065,6.1711,1620.5,1620.2,14.15531457]
["bitfinex","ETHUSD",1744739143282,13.11891,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1744739143565,6.17098,1620.5,1620.2,14.15530457]
["bitfinex","ETHUSD",1744739143765,6.17098,1620.5,1620.2,7.98333457]
["bitfinex","ETHUSD",1744739143991,6.94814,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1744739144295,0.7775,1620.6,1620.2,7.98332457]
["bitfinex","ETHUSD",1744739144495,6.17133,1620.4,1620.1,11.94174572]
["bitfinex","ETHUSD",1744739144660,6.17133,1620.4,1620.1,12.34468]
["bitfinex","ETHUSD",1744739144862,6.171,1620.5,1620.2,6.17205]
["bitfinex","ETHUSD",1744739145270,6.17137,1620.4,1620.1,6.17221]
["bitfinex","ETHUSD",1744739145760,12.34283,1620.4,1620.1,6.17221]
["bitfinex","ETHUSD",1744739146083,6.17137,1620.4,1620.1,6.17221]
["bitfinex","ETHUSD",1744739146401,0.8229,1620.0,1619.7,12.3478]
["bitfinex","ETHUSD",1744739147096,0.8229,1620.0,1619.7,6.17387]
["bitfinex","ETHUSD",1744739147304,0.8229,1620.0,1619.8,6.17355]
["bitfinex","ETHUSD",1744739148310,0.8229,1620.0,1619.7,12.3478]
["bitfinex","ETHUSD",1744739148626,0.8229,1620.0,1619.8,6.17359]
["bitfinex","ETHUSD",1744739149588,6.2881,1620.2,1619.8,0.06173381]
["bitfinex","ETHUSD",1744739149916,12.46019,1620.2,1619.7,0.06172959]
["bitfinex","ETHUSD",1744739150116,18.63263,1620.2,1619.8,6.17322]
["bitfinex","ETHUSD",1744739150283,12.46019,1620.2,1619.7,11.19207572]
["bitfinex","ETHUSD",1744739150612,12.46019,1620.2,1619.9,6.173]
["bitfinex","ETHUSD",1744739150613,6.2881,1620.2,1619.9,6.173]
["bitfinex","ETHUSD",1744739150814,5.471,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744739150980,0.7777,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744739151178,0.7777,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1744739151379,0.7777,1620.6,1620.4,6.17131]
["bitfinex","ETHUSD",1744739151616,0.7777,1620.6,1620.3,12.34291]
["bitfinex","ETHUSD",1744739152114,0.7777,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1744739152325,6.94846,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1744739152512,6.94841,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1744739152819,13.11924,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1744739152991,6.9484,1620.6,1620.3,12.34294]
["bitfinex","ETHUSD",1744739153197,6.9484,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1744739153828,13.11913,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1744739154041,6.9484,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1744739154313,6.9484,1620.6,1620.3,12.34295]
["bitfinex","ETHUSD",1744739154485,6.9484,1620.6,1620.3,7.2691284]
["bitfinex","ETHUSD",1744739155115,6.9484,1620.6,1620.3,13.4407084]
["bitfinex","ETHUSD",1744739155418,0.7777,1620.6,1620.4,6.17127]
["bitfinex","ETHUSD",1744739155719,0.7777,1620.6,1620.3,13.4407084]
["bitfinex","ETHUSD",1744739156290,5.47,1620.7,1620.3,7.2693384]
["bitfinex","ETHUSD",1744739156610,11.64021,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739156810,11.64021,1620.7,1620.4,12.34239]
["bitfinex","ETHUSD",1744739157010,5.47,1620.7,1620.4,12.34239]
["bitfinex","ETHUSD",1744739157214,0.7986,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744739157406,0.7986,1620.8,1620.5,12.34162]
["bitfinex","ETHUSD",1744739157708,0.7986,1620.8,1620.6,6.17048]
["bitfinex","ETHUSD",1744739157909,6.96842,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744739159422,0.7986,1620.8,1620.6,6.17034]
["bitfinex","ETHUSD",1744739160216,0.7986,1620.8,1620.6,12.34079]
["bitfinex","ETHUSD",1744739160425,6.96843,1620.8,1620.4,2.15411484]
["bitfinex","ETHUSD",1744739160627,6.96843,1620.8,1620.5,12.34162]
["bitfinex","ETHUSD",1744739160806,6.96843,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744739161008,6.96843,1620.8,1620.5,12.34162]
["bitfinex","ETHUSD",1744739161208,5.47,1620.9,1620.7,6.16995]
["bitfinex","ETHUSD",1744739161415,5.47,1620.9,1620.7,12.33995]
["bitfinex","ETHUSD",1744739161809,5.47,1620.9,1620.7,6.16995]
["bitfinex","ETHUSD",1744739162013,5.47,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744739162431,11.63951,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744739162632,7.326433,1620.9,1620.5,6.17086]
["bitfinex","ETHUSD",1744739162808,6.16996,1620.8,1620.5,6.17086]
["bitfinex","ETHUSD",1744739163536,12.34006,1620.8,1620.5,6.17086]
["bitfinex","ETHUSD",1744739163736,0.8147,1620.7,1620.5,6.17086]
["bitfinex","ETHUSD",1744739164101,6.9849,1620.7,1620.4,6.98129]
["bitfinex","ETHUSD",1744739164307,5.47,1620.9,1620.7,6.17007]
["bitfinex","ETHUSD",1744739164541,6.1699,1620.8,1620.5,6.17074]
["bitfinex","ETHUSD",1744739164909,6.1699,1620.8,1620.5,12.34155]
["bitfinex","ETHUSD",1744739165304,6.16953,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744739165736,12.33909,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744739166010,6.16953,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744739166208,12.33911,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744739166453,6.16984,1620.8,1620.5,6.17083]
["bitfinex","ETHUSD",1744739166737,6.16984,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744739166903,12.33977,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744739167413,13.12638,1620.7,1620.4,6.17123]
["bitfinex","ETHUSD",1744739167610,6.95589,1620.7,1620.4,6.17123]
["bitfinex","ETHUSD",1744739167934,6.95589,1620.7,1620.4,6.17121]
["bitfinex","ETHUSD",1744739168145,6.95589,1620.7,1620.4,6.17119]
["bitfinex","ETHUSD",1744739168750,13.12622,1620.7,1620.4,6.17119]
["bitfinex","ETHUSD",1744739169109,6.95589,1620.7,1620.4,6.17119]
["bitfinex","ETHUSD",1744739169451,13.12636,1620.7,1620.4,6.17119]
["bitfinex","ETHUSD",1744739169957,0.7856,1620.9,1620.5,0.7862]
["bitfinex","ETHUSD",1744739170108,0.7856,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744739170308,0.7856,1621.1,1620.9,6.16934]
["bitfinex","ETHUSD",1744739170309,6.16839,1621.2,1620.9,6.16931]
["bitfinex","ETHUSD",1744739170709,6.2546,1621.3,1620.8,3.7862]
["bitfinex","ETHUSD",1744739170916,6.39289287,1621.3,1621.1,6.16827]
["bitfinex","ETHUSD",1744739171255,6.39289287,1621.3,1621.0,12.33791]
["bitfinex","ETHUSD",1744739171612,5.60729287,1621.3,1621.1,13.10527]
["bitfinex","ETHUSD",1744739171812,5.60729287,1621.3,1621.1,6.93673]
["bitfinex","ETHUSD",1744739172243,5.60729287,1621.3,1621.0,13.13954]
["bitfinex","ETHUSD",1744739172459,6.97861,1621.2,1620.9,6.54788]
["bitfinex","ETHUSD",1744739172668,0.8103,1621.2,1621.0,6.16901]
["bitfinex","ETHUSD",1744739172866,0.14162597,1621.1,1621.0,6.16901]
["bitfinex","ETHUSD",1744739173525,0.8103,1621.2,1621.0,6.16901]
["bitfinex","ETHUSD",1744739173725,0.14162597,1621.1,1621.0,6.16891]
["bitfinex","ETHUSD",1744739173932,0.8103,1621.2,1621.0,7.440599]
["bitfinex","ETHUSD",1744739174252,0.1418331,1621.1,1621.0,7.440589]
["bitfinex","ETHUSD",1744739174656,6.97045,1621.3,1621.0,7.440589]
["bitfinex","ETHUSD",1744739174821,0.14193666,1621.1,1621.0,7.440589]
["bitfinex","ETHUSD",1744739175022,6.97045,1621.3,1621.0,7.440589]
["bitfinex","ETHUSD",1744739175259,0.14193666,1621.1,1620.9,6.54793]
["bitfinex","ETHUSD",1744739175467,6.1684,1621.2,1620.9,6.54793]
["bitfinex","ETHUSD",1744739175627,0.141395,1621.0,1620.9,12.71724]
["bitfinex","ETHUSD",1744739175828,6.97045,1621.3,1621.0,6.169]
["bitfinex","ETHUSD",1744739176028,6.97032,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744739176460,6.97032,1621.3,1621.0,12.33781]
["bitfinex","ETHUSD",1744739176627,6.97032,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744739176821,6.97032,1621.3,1621.0,12.3378]
["bitfinex","ETHUSD",1744739177031,6.97032,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744739177230,0.8024,1621.3,1621.0,12.3378]
["bitfinex","ETHUSD",1744739177527,0.8024,1621.3,1621.0,13.6156105]
["bitfinex","ETHUSD",1744739177765,13.09206,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1744739177950,6.92437,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739178154,13.09213,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739178659,13.09215,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739178859,6.1679,1621.3,1621.0,13.6156405]
["bitfinex","ETHUSD",1744739179077,6.1679,1621.3,1621.0,7.4467105]
["bitfinex","ETHUSD",1744739179255,0.7568,1621.4,1621.2,6.16808]
["bitfinex","ETHUSD",1744739179461,6.92436,1621.4,1621.1,6.16855]
["bitfinex","ETHUSD",1744739179663,6.92436,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739179849,0.14301977,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744739180359,53.593,1621.6,1621.2,1.37471332]
["bitfinex","ETHUSD",1744739180360,54.4169,1621.6,1621.2,1.37471332]
["bitfinex","ETHUSD",1744739180532,60.58374,1621.6,1621.3,12.33545]
["bitfinex","ETHUSD",1744739180733,60.58374,1621.6,1621.3,6.1677]
["bitfinex","ETHUSD",1744739180949,66.7507,1621.6,1621.3,6.1677]
["bitfinex","ETHUSD",1744739181608,6.16715,1621.5,1621.2,12.33632]
["bitfinex","ETHUSD",1744739181737,6.16715,1621.5,1621.2,13.649302]
["bitfinex","ETHUSD",1744739181929,60.58373,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744739182156,60.58373,1621.6,1620.9,0.92862]
["bitfinex","ETHUSD",1744739182157,6.16788,1621.3,1620.9,1.13122]
["bitfinex","ETHUSD",1744739182364,6.16788,1621.3,1620.9,0.7526]
["bitfinex","ETHUSD",1744739182666,6.16833,1621.2,1620.9,6.92188]
["bitfinex","ETHUSD",1744739182965,0.692703,1621.2,1620.8,0.8177]
["bitfinex","ETHUSD",1744739183139,6.92677,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744739183339,0.7587,1621.3,1620.9,6.71941]
["bitfinex","ETHUSD",1744739183551,6.94008,1621.4,1621.1,12.33697]
["bitfinex","ETHUSD",1744739183729,6.94008,1621.4,1621.1,13.09467]
["bitfinex","ETHUSD",1744739184138,6.94008,1621.4,1621.2,6.16823]
["bitfinex","ETHUSD",1744739184139,0.7725,1621.4,1621.2,6.16823]
["bitfinex","ETHUSD",1744739184340,6.16714,1621.5,1621.2,6.16823]
["bitfinex","ETHUSD",1744739184531,48.9554,1621.6,1621.3,6.16782]
["bitfinex","ETHUSD",1744739184730,48.125,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1744739184954,18.61242,1621.7,1621.3,12.33562]
["bitfinex","ETHUSD",1744739185493,6.1668,1621.6,1621.3,6.16781]
["bitfinex","ETHUSD",1744739185692,6.1668,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744739185873,6.1668,1621.6,1621.3,13.0832411]
["bitfinex","ETHUSD",1744739186394,6.1668,1621.6,1621.3,13.0832211]
["bitfinex","ETHUSD",1744739186615,6.1668,1621.6,1621.3,13.0832511]
["bitfinex","ETHUSD",1744739187085,7.06613491,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744739187086,0.8144,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744739187283,13.14605,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744739187487,6.166,1621.8,1621.5,12.33414]
["bitfinex","ETHUSD",1744739187699,6.166,1621.8,1621.5,13.643954]
["bitfinex","ETHUSD",1744739187996,6.166,1621.8,1621.5,7.476884]
["bitfinex","ETHUSD",1744739188168,6.166,1621.8,1621.5,7.476834]
["bitfinex","ETHUSD",1744739188370,12.33212,1621.8,1621.5,1.309814]
["bitfinex","ETHUSD",1744739188570,6.16651,1621.7,1621.4,13.09883]
["bitfinex","ETHUSD",1744739189093,12.33216,1621.8,1621.4,6.93137]
["bitfinex","ETHUSD",1744739189297,12.33217,1621.8,1621.5,6.16709]
["bitfinex","ETHUSD",1744739189492,6.166,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744739189698,12.33213,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744739190282,6.166,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744739190972,6.166,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744739191281,6.166,1621.8,1621.5,6.860111]
["bitfinex","ETHUSD",1744739191477,12.33212,1621.8,1621.5,6.860111]
["bitfinex","ETHUSD",1744739191678,12.33212,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744739193005,6.16646,1621.7,1621.4,13.09879]
["bitfinex","ETHUSD",1744739193177,6.16646,1621.7,1621.4,6.93139]
["bitfinex","ETHUSD",1744739193506,6.16646,1621.7,1621.4,13.09879]
["bitfinex","ETHUSD",1744739196906,12.33226,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744739197100,6.16609,1621.8,1621.5,12.33411]
["bitfinex","ETHUSD",1744739198415,6.16609,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744739198581,6.16609,1621.8,1621.5,12.33401]
["bitfinex","ETHUSD",1744739199713,12.33243,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744739200009,6.16609,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744739200203,6.16609,1621.8,1621.5,12.33424]
["bitfinex","ETHUSD",1744739200814,0.8144,1621.9,1621.4,6.9314]
["bitfinex","ETHUSD",1744739200998,6.16654,1621.7,1621.4,6.9314]
["bitfinex","ETHUSD",1744739201196,6.16654,1621.7,1621.4,13.09878]
["bitfinex","ETHUSD",1744739201397,7.48984749,1621.7,1621.4,13.09878]
["bitfinex","ETHUSD",1744739201822,6.9802,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744739202115,6.16611,1621.8,1621.5,12.33404]
["bitfinex","ETHUSD",1744739202319,12.33225,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744739203287,12.33231,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744739203489,6.16611,1621.8,1621.5,12.33401]
["bitfinex","ETHUSD",1744739204219,6.16611,1621.8,1621.5,12.334]
["bitfinex","ETHUSD",1744739205019,0.8144,1621.9,1621.6,6.16657]
["bitfinex","ETHUSD",1744739205185,6.98005,1621.9,1621.5,0.06166573]
["bitfinex","ETHUSD",1744739205385,6.98005,1621.9,1621.6,6.16644]
["bitfinex","ETHUSD",1744739205915,13.14583,1621.9,1621.6,6.16644]
["bitfinex","ETHUSD",1744739206284,6.16606,1621.8,1621.5,12.334]
["bitfinex","ETHUSD",1744739206485,6.16606,1621.8,1621.5,13.6438]
["bitfinex","ETHUSD",1744739207324,12.33224,1621.8,1621.5,7.4768]
["bitfinex","ETHUSD",1744739207487,13.14595,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744739208020,6.98012,1621.9,1621.6,12.33344]
["bitfinex","ETHUSD",1744739208319,6.98012,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744739208523,6.16572,1621.9,1621.6,12.33337]
["bitfinex","ETHUSD",1744739208824,6.16572,1621.9,1621.6,14.45685335]
["bitfinex","ETHUSD",1744739208987,7.06573491,1622.0,1621.6,2.12348335]
["bitfinex","ETHUSD",1744739209187,6.94077,1622.1,1621.8,6.16593]
["bitfinex","ETHUSD",1744739209519,55.03666219,1622.3,1622.1,6.16465]
["bitfinex","ETHUSD",1744739209520,0.2778766,1622.3,1622.1,6.16465]
["bitfinex","ETHUSD",1744739209690,0.2778766,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744739209886,0.2778766,1622.3,1622.1,6.16465]
["bitfinex","ETHUSD",1744739210085,6.4419866,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744739210420,6.4419866,1622.3,1622.0,7.473442]
["bitfinex","ETHUSD",1744739210609,6.4419866,1622.3,1622.0,13.638562]
["bitfinex","ETHUSD",1744739210923,0.2778766,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744739211723,6.4419766,1622.3,1622.0,7.473442]
["bitfinex","ETHUSD",1744739211925,12.6063066,1622.3,1622.0,7.473442]
["bitfinex","ETHUSD",1744739212511,6.4419766,1622.3,1622.0,7.473442]
["bitfinex","ETHUSD",1744739212718,12.6062566,1622.3,1622.0,7.473442]
["bitfinex","ETHUSD",1744739212923,0.2778766,1622.3,1622.1,6.9121542]
["bitfinex","ETHUSD",1744739213721,6.4419666,1622.3,1622.1,0.7473442]
["bitfinex","ETHUSD",1744739215218,6.4419666,1622.3,1622.1,6.9121842]
["bitfinex","ETHUSD",1744739215219,0.2778766,1622.3,1622.1,6.9121842]
["bitfinex","ETHUSD",1744739215427,0.2778766,1622.3,1622.1,13.0769142]
["bitfinex","ETHUSD",1744739215730,0.2778766,1622.3,1622.2,1.30769142]
["bitfinex","ETHUSD",1744739216420,0.2778766,1622.3,1622.1,12.32943]
["bitfinex","ETHUSD",1744739216727,0.2778766,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744739217829,0.2778766,1622.3,1622.0,12.33024]
["bitfinex","ETHUSD",1744739218027,6.16457,1622.2,1621.9,6.98058]
["bitfinex","ETHUSD",1744739218329,6.4419966,1622.3,1621.9,13.14608]
["bitfinex","ETHUSD",1744739218511,6.4419966,1622.3,1621.9,14.815688]
["bitfinex","ETHUSD",1744739219426,12.6063766,1622.3,1621.9,14.815688]
["bitfinex","ETHUSD",1744739219731,6.4419966,1622.3,1622.0,6.16521]
["bitfinex","ETHUSD",1744739220027,12.6062366,1622.3,1622.0,6.16521]
["bitfinex","ETHUSD",1744739220326,12.6062366,1622.3,1621.9,2.484708]
["bitfinex","ETHUSD",1744739220327,13.15055,1622.2,1621.9,2.484708]
["bitfinex","ETHUSD",1744739220632,6.9858,1622.2,1621.9,8.650298]
["bitfinex","ETHUSD",1744739221195,7.2593366,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744739221599,0.2778766,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744739222725,6.6e-06,1622.3,1622.2,15.55215572]
["bitfinex","ETHUSD",1744739222928,0.05,1622.4,1622.3,10.53368]
["bitfinex","ETHUSD",1744739223131,0.05,1622.4,1622.3,15.99268]
["bitfinex","ETHUSD",1744739227535,0.16987185,1622.4,1622.3,15.99268]
["bitfinex","ETHUSD",1744739227836,0.16987185,1622.4,1622.3,19.3728569]
["bitfinex","ETHUSD",1744739228207,0.05,1622.4,1622.3,19.3728569]
["bitfinex","ETHUSD",1744739228807,0.16995801,1622.4,1622.3,19.3728569]
["bitfinex","ETHUSD",1744739229016,0.05,1622.4,1622.3,19.3728569]
["bitfinex","ETHUSD",1744739229333,0.16995801,1622.4,1622.3,19.3728569]
["bitfinex","ETHUSD",1744739229537,0.05,1622.4,1622.3,19.3728569]
["bitfinex","ETHUSD",1744739229734,0.17867682,1622.4,1622.3,19.3728569]
["bitfinex","ETHUSD",1744739229933,0.05,1622.4,1622.3,19.3728569]
["bitfinex","ETHUSD",1744739230138,0.17867682,1622.4,1622.3,19.3728569]
["bitfinex","ETHUSD",1744739230336,0.8333,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744739230537,0.7869,1623.2,1623.0,6.1614]
["bitfinex","ETHUSD",1744739230736,0.7869,1623.2,1623.0,6.16132]
["bitfinex","ETHUSD",1744739230942,6.16123,1623.1,1622.9,0.61618]
["bitfinex","ETHUSD",1744739231125,12.32248,1623.1,1622.8,6.16209]
["bitfinex","ETHUSD",1744739231330,0.8123,1623.0,1622.8,6.16209]
["bitfinex","ETHUSD",1744739232344,12.32161,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744739232512,0.7876,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744739233811,13.11003,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744739234026,6.94868,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744739234233,13.10994,1623.1,1622.8,7.471413]
["bitfinex","ETHUSD",1744739234628,6.94868,1623.1,1622.8,7.471413]
["bitfinex","ETHUSD",1744739234806,13.10988,1623.1,1622.8,7.471413]
["bitfinex","ETHUSD",1744739235011,6.16144,1623.0,1622.8,1.309363]
["bitfinex","ETHUSD",1744739235210,6.94883,1623.1,1622.7,13.09403]
["bitfinex","ETHUSD",1744739235411,6.16145,1623.0,1622.7,12.32493]
["bitfinex","ETHUSD",1744739235845,6.16145,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744739236311,13.11014,1623.1,1622.7,12.32489]
["bitfinex","ETHUSD",1744739236807,7.06078491,1623.3,1622.4,6.92718]
["bitfinex","ETHUSD",1744739236808,6.16257,1622.7,1622.4,6.92718]
["bitfinex","ETHUSD",1744739237011,6.94035,1622.5,1622.1,6.92826]
["bitfinex","ETHUSD",1744739237209,6.94035,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744739237210,0.777,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744739237424,0.777,1622.5,1622.3,6.16391]
["bitfinex","ETHUSD",1744739237622,6.16266,1622.7,1622.3,6.16391]
["bitfinex","ETHUSD",1744739237819,0.777,1622.7,1622.2,6.16436]
["bitfinex","ETHUSD",1744739238044,0.777,1622.4,1622.0,7.6464898]
["bitfinex","ETHUSD",1744739238364,6.16486,1622.1,1621.8,6.16588]
["bitfinex","ETHUSD",1744739238546,13.10706,1622.1,1621.7,12.33251]
["bitfinex","ETHUSD",1744739238712,6.16524,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744739239113,12.33066,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744739239357,6.16524,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744739239935,0.12268015,1621.9,1621.7,6.16624]
["bitfinex","ETHUSD",1744739240250,0.12268015,1621.9,1621.7,7.97769157]
["bitfinex","ETHUSD",1744739241049,6.28849015,1621.9,1621.7,1.81145157]
["bitfinex","ETHUSD",1744739241257,0.8134,1621.8,1621.6,6.16668]
["bitfinex","ETHUSD",1744739241683,0.11906153,1621.7,1621.6,6.16668]
["bitfinex","ETHUSD",1744739241948,0.11906153,1621.7,1621.5,12.334]
["bitfinex","ETHUSD",1744739242318,0.11906153,1621.7,1621.6,6.71674]
["bitfinex","ETHUSD",1744739242518,0.11906153,1621.7,1621.6,14.45510572]
["bitfinex","ETHUSD",1744739242718,0.8254,1622.1,1621.8,12.33138]
["bitfinex","ETHUSD",1744739243143,0.11858377,1622.0,1621.8,12.33138]
["bitfinex","ETHUSD",1744739243643,0.11858377,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744739244048,0.11858377,1622.0,1621.8,12.33151]
["bitfinex","ETHUSD",1744739244220,11.61859,1622.2,1621.8,7.398791]
["bitfinex","ETHUSD",1744739244416,11.61859,1622.2,1621.9,6.16545]
["bitfinex","ETHUSD",1744739245354,5.454,1622.2,1621.7,3.0]
["bitfinex","ETHUSD",1744739245553,0.7698,1622.3,1622.1,6.16478]
["bitfinex","ETHUSD",1744739245723,6.2604,1622.5,1622.1,0.55]
["bitfinex","ETHUSD",1744739245918,6.2604,1622.5,1622.3,6.16405]
["bitfinex","ETHUSD",1744739245919,0.8054,1622.5,1622.3,6.16405]
["bitfinex","ETHUSD",1744739246133,0.8054,1622.5,1622.0,3.0]
["bitfinex","ETHUSD",1744739246432,6.96886,1622.5,1622.1,6.16453]
["bitfinex","ETHUSD",1744739246753,13.13249,1622.5,1622.1,12.32924]
["bitfinex","ETHUSD",1744739246952,13.13249,1622.5,1622.0,9.16517]
["bitfinex","ETHUSD",1744739246953,12.32763,1622.4,1622.0,9.16517]
["bitfinex","ETHUSD",1744739247253,12.32763,1622.4,1622.0,9.16511]
["bitfinex","ETHUSD",1744739247625,6.16371,1622.4,1622.0,9.16511]
["bitfinex","ETHUSD",1744739247822,12.32778,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744739248048,12.32775,1622.4,1622.0,16.82744057]
["bitfinex","ETHUSD",1744739248438,6.16409,1622.3,1622.0,10.66233057]
["bitfinex","ETHUSD",1744739248637,6.16409,1622.3,1622.0,9.16511]
["bitfinex","ETHUSD",1744739248857,6.16387,1622.4,1622.0,15.33021]
["bitfinex","ETHUSD",1744739249024,6.16411,1622.3,1622.0,15.3302]
["bitfinex","ETHUSD",1744739249227,6.16411,1622.3,1622.0,9.1651]
["bitfinex","ETHUSD",1744739249471,6.16411,1622.3,1622.0,15.33019]
["bitfinex","ETHUSD",1744739249868,6.16411,1622.3,1622.0,9.16509]
["bitfinex","ETHUSD",1744739250074,7.396908,1622.3,1621.9,11.97258572]
["bitfinex","ETHUSD",1744739250235,6.16447,1622.2,1621.9,18.13807572]
["bitfinex","ETHUSD",1744739250428,6.16447,1622.2,1621.8,9.71595]
["bitfinex","ETHUSD",1744739250634,0.775,1622.1,1621.8,9.71595]
["bitfinex","ETHUSD",1744739250943,6.93988,1622.1,1621.9,0.971595]
["bitfinex","ETHUSD",1744739251138,6.93988,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1744739251353,6.16523,1622.0,1621.7,18.10277572]
["bitfinex","ETHUSD",1744739252271,12.33063,1622.0,1621.7,11.18433572]
["bitfinex","ETHUSD",1744739252457,6.16523,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744739252994,0.775,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744739253210,5.455,1622.3,1622.0,6.78178]
["bitfinex","ETHUSD",1744739253211,6.16419,1622.3,1622.0,6.78178]
["bitfinex","ETHUSD",1744739253490,12.3286,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744739253692,0.11567537,1622.2,1622.0,6.16509]
["bitfinex","ETHUSD",1744739253851,0.11567537,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744739254051,6.16409,1622.3,1622.0,12.33018]
["bitfinex","ETHUSD",1744739254252,0.11567537,1622.2,1622.0,12.3302]
["bitfinex","ETHUSD",1744739254452,0.11567537,1622.2,1622.0,13.5632]
["bitfinex","ETHUSD",1744739254904,6.28024537,1622.2,1622.0,1.23302]
["bitfinex","ETHUSD",1744739255197,6.28024537,1622.2,1621.9,6.16553]
["bitfinex","ETHUSD",1744739255408,0.8018,1622.1,1621.6,11.25109572]
["bitfinex","ETHUSD",1744739255584,6.16619,1621.8,1621.5,6.16698]
["bitfinex","ETHUSD",1744739255769,0.14002581,1621.7,1621.5,12.334]
["bitfinex","ETHUSD",1744739255969,0.14002581,1621.7,1621.5,13.6452]
["bitfinex","ETHUSD",1744739256300,0.14002581,1621.7,1621.5,1.3112]
["bitfinex","ETHUSD",1744739256454,7.09805581,1621.7,1621.4,12.33482]
["bitfinex","ETHUSD",1744739256655,6.95803,1621.7,1621.4,12.33482]
["bitfinex","ETHUSD",1744739256883,0.13846553,1621.6,1621.4,12.33482]
["bitfinex","ETHUSD",1744739257056,0.13846553,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744739257265,0.7915,1621.7,1621.5,6.16712]
["bitfinex","ETHUSD",1744739257485,0.138362,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744739257800,6.95787,1621.7,1621.5,1.233452]
["bitfinex","ETHUSD",1744739257996,6.95787,1621.7,1621.4,12.33476]
["bitfinex","ETHUSD",1744739258201,0.13846553,1621.6,1621.4,6.16736]
["bitfinex","ETHUSD",1744739258368,6.95787,1621.7,1621.4,12.33476]
["bitfinex","ETHUSD",1744739258562,0.13846553,1621.6,1621.5,6.1668]
["bitfinex","ETHUSD",1744739258882,0.7915,1621.7,1621.5,6.1668]
["bitfinex","ETHUSD",1744739259202,0.13846553,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744739259358,0.13846553,1621.6,1621.5,7.400571]
["bitfinex","ETHUSD",1744739259553,0.7915,1621.7,1621.5,1.233451]
["bitfinex","ETHUSD",1744739259758,0.7915,1621.7,1621.3,6.1678]
["bitfinex","ETHUSD",1744739259759,6.16698,1621.6,1621.3,6.1678]
["bitfinex","ETHUSD",1744739259987,12.33394,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744739260158,12.33394,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1744739260369,6.16774,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739260704,6.16823,1621.3,1620.8,5.7772]
["bitfinex","ETHUSD",1744739261008,6.16823,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744739261369,0.7555,1621.4,1621.2,6.16804]
["bitfinex","ETHUSD",1744739262123,6.16789,1621.3,1621.0,12.88777]
["bitfinex","ETHUSD",1744739262273,12.33615,1621.3,1620.9,17.35672572]
["bitfinex","ETHUSD",1744739262472,0.7555,1621.4,1620.8,5.7772]
["bitfinex","ETHUSD",1744739262473,6.1683,1621.2,1620.8,6.94688]
["bitfinex","ETHUSD",1744739262771,6.1683,1621.2,1620.8,6.94687]
["bitfinex","ETHUSD",1744739263026,12.3363,1621.3,1621.0,6.169]
["bitfinex","ETHUSD",1744739263175,12.37916,1621.4,1621.0,12.33791]
["bitfinex","ETHUSD",1744739263375,12.37916,1621.4,1621.1,12.33714]
["bitfinex","ETHUSD",1744739263575,14.233791,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739264673,20.401541,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739265929,14.233791,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739266222,6.2115,1621.4,1621.2,6.16814]
["bitfinex","ETHUSD",1744739266420,5.456,1621.4,1621.2,6.16814]
["bitfinex","ETHUSD",1744739267417,11.62352,1621.4,1621.1,13.10526]
["bitfinex","ETHUSD",1744739267635,5.456,1621.4,1621.2,6.16823]
["bitfinex","ETHUSD",1744739268178,0.8075,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744739268396,0.8075,1621.6,1621.4,6.1672]
["bitfinex","ETHUSD",1744739268721,12.37442,1621.8,1621.5,12.334]
["bitfinex","ETHUSD",1744739269313,12.37442,1621.8,1621.5,6.16698]
["bitfinex","ETHUSD",1744739269608,0.8028,1622.0,1621.8,6.16567]
["bitfinex","ETHUSD",1744739269826,12.32931,1622.2,1621.8,12.33146]
["bitfinex","ETHUSD",1744739269827,13.13209,1622.2,1621.8,12.33146]
["bitfinex","ETHUSD",1744739269986,6.96744,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744739270517,6.96744,1622.2,1621.9,6.16546]
["bitfinex","ETHUSD",1744739270722,13.13213,1622.2,1621.9,6.16546]
["bitfinex","ETHUSD",1744739271223,6.16495,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744739271521,6.96735,1622.2,1621.7,0.88635382]
["bitfinex","ETHUSD",1744739271842,6.96735,1622.2,1621.9,12.3308]
["bitfinex","ETHUSD",1744739272018,0.8028,1622.2,1621.9,12.3308]
["bitfinex","ETHUSD",1744739272315,0.8028,1622.2,1621.9,13.56388]
["bitfinex","ETHUSD",1744739272676,0.8028,1622.2,1622.0,6.16506]
["bitfinex","ETHUSD",1744739275506,6.96763,1622.2,1621.9,7.39861]
["bitfinex","ETHUSD",1744739275896,6.96748,1622.2,1621.9,7.39858]
["bitfinex","ETHUSD",1744739276131,6.96748,1622.2,1621.9,13.56408]
["bitfinex","ETHUSD",1744739277429,6.16486,1622.1,1621.9,1.23308]
["bitfinex","ETHUSD",1744739277634,12.32991,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744739277795,12.32993,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744739278132,6.16486,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744739278513,12.32991,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744739279366,6.16525,1622.0,1621.7,6.99097]
["bitfinex","ETHUSD",1744739279539,6.16525,1622.0,1621.7,7.482032]
["bitfinex","ETHUSD",1744739279907,12.33067,1622.0,1621.7,7.482032]
["bitfinex","ETHUSD",1744739280536,6.16492,1622.1,1621.7,7.482042]
["bitfinex","ETHUSD",1744739280842,6.16524,1622.0,1621.7,12.33254]
["bitfinex","ETHUSD",1744739281041,6.16492,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744739281334,6.16492,1622.1,1621.7,12.33252]
["bitfinex","ETHUSD",1744739281536,6.16524,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744739281691,6.16523,1622.0,1621.7,12.33252]
["bitfinex","ETHUSD",1744739281894,12.33011,1622.1,1621.7,13.642322]
["bitfinex","ETHUSD",1744739282126,12.33004,1622.1,1621.8,6.16592]
["bitfinex","ETHUSD",1744739283051,6.16565,1621.9,1621.6,6.93212]
["bitfinex","ETHUSD",1744739283262,12.33228,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744739283416,0.8303,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744739283623,0.8303,1622.0,1621.7,6.16618]
["bitfinex","ETHUSD",1744739283835,6.99553,1622.0,1621.7,12.33241]
["bitfinex","ETHUSD",1744739284562,5.454,1622.1,1621.7,2.004541]
["bitfinex","ETHUSD",1744739284719,6.16415,1622.3,1622.0,12.33033]
["bitfinex","ETHUSD",1744739284920,6.16415,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744739286354,18.54809,1622.4,1621.9,6.16549]
["bitfinex","ETHUSD",1744739286355,6.1646,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744739286724,0.7734,1622.1,1621.7,2.004541]
["bitfinex","ETHUSD",1744739286925,6.16525,1622.0,1621.7,13.565731]
["bitfinex","ETHUSD",1744739287738,12.33071,1622.0,1621.7,7.399481]
["bitfinex","ETHUSD",1744739288324,12.33071,1622.0,1621.6,13.14846]
["bitfinex","ETHUSD",1744739288728,6.16648,1621.7,1621.4,6.99537]
["bitfinex","ETHUSD",1744739289047,6.16729,1621.5,1621.2,2.138495]
["bitfinex","ETHUSD",1744739289246,6.92183,1621.6,1621.2,14.474795]
["bitfinex","ETHUSD",1744739289563,13.08877,1621.6,1621.2,14.474795]
["bitfinex","ETHUSD",1744739289733,13.08876,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744739289931,6.16713,1621.5,1621.2,14.474785]
["bitfinex","ETHUSD",1744739290333,6.92183,1621.6,1621.3,6.16783]
["bitfinex","ETHUSD",1744739290535,13.15989,1621.8,1621.4,12.33472]
["bitfinex","ETHUSD",1744739290754,6.99356,1621.8,1621.5,6.16707]
["bitfinex","ETHUSD",1744739290969,13.1597,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744739291262,6.99354,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744739291466,0.8274,1621.8,1621.5,12.33404]
["bitfinex","ETHUSD",1744739291659,0.8274,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744739291660,6.99345,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744739292359,6.99345,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744739292559,6.16605,1621.8,1621.5,13.16591]
["bitfinex","ETHUSD",1744739292767,12.33153,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744739292935,6.16571,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744739293262,12.33153,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744739293665,12.33153,1621.9,1621.5,14.482501]
["bitfinex","ETHUSD",1744739293868,6.16639,1621.7,1621.4,6.1674]
["bitfinex","ETHUSD",1744739294462,12.33228,1621.8,1621.4,12.335]
["bitfinex","ETHUSD",1744739294672,6.16638,1621.7,1621.4,12.33476]
["bitfinex","ETHUSD",1744739294969,6.98505,1621.6,1621.3,8.4013965]
["bitfinex","ETHUSD",1744739295154,13.15198,1621.6,1621.3,6.95395]
["bitfinex","ETHUSD",1744739295355,6.98505,1621.6,1621.3,6.95395]
["bitfinex","ETHUSD",1744739296538,6.98505,1621.6,1621.3,0.7863]
["bitfinex","ETHUSD",1744739296730,6.16725,1621.5,1621.2,6.16813]
["bitfinex","ETHUSD",1744739297771,6.16725,1621.5,1621.2,12.33627]
["bitfinex","ETHUSD",1744739298143,6.16725,1621.5,1621.2,13.74677918]
["bitfinex","ETHUSD",1744739298348,6.98505,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1744739298668,6.16713,1621.5,1621.2,13.74682918]
["bitfinex","ETHUSD",1744739298991,6.94959,1621.3,1621.0,6.95233]
["bitfinex","ETHUSD",1744739299153,13.11769,1621.3,1621.0,6.95233]
["bitfinex","ETHUSD",1744739299470,6.16832,1621.2,1620.9,12.3386]
["bitfinex","ETHUSD",1744739299782,6.94959,1621.3,1621.0,6.16897]
["bitfinex","ETHUSD",1744739300148,13.11761,1621.3,1621.0,6.16893]
["bitfinex","ETHUSD",1744739301181,13.11761,1621.3,1620.9,6.16936]
["bitfinex","ETHUSD",1744739301182,6.94959,1621.3,1620.9,6.16929]
["bitfinex","ETHUSD",1744739301389,6.1683,1621.2,1620.9,14.08105857]
["bitfinex","ETHUSD",1744739301584,6.94959,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744739301791,13.12918,1621.5,1621.1,6.93501]
["bitfinex","ETHUSD",1744739302176,6.96169,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744739302686,6.96169,1621.5,1621.2,12.3364]
["bitfinex","ETHUSD",1744739302887,6.16755,1621.4,1621.1,6.93517]
["bitfinex","ETHUSD",1744739303076,6.16755,1621.4,1621.1,7.628687]
["bitfinex","ETHUSD",1744739303077,12.33522,1621.4,1621.1,7.628687]
["bitfinex","ETHUSD",1744739303986,6.96189,1621.5,1621.2,6.16816]
["bitfinex","ETHUSD",1744739304402,6.96189,1621.5,1620.8,6.2332]
["bitfinex","ETHUSD",1744739304403,0.7843,1621.3,1620.8,6.2332]
["bitfinex","ETHUSD",1744739304706,6.16788,1621.3,1620.6,11.96773572]
["bitfinex","ETHUSD",1744739304851,6.95381,1620.9,1620.5,6.17081]
["bitfinex","ETHUSD",1744739305055,13.12343,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744739305803,6.17012,1620.8,1620.5,6.865831]
["bitfinex","ETHUSD",1744739305971,0.7843,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744739306173,6.95392,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744739306366,6.95392,1620.9,1620.7,6.16993]
["bitfinex","ETHUSD",1744739306367,0.7843,1620.9,1620.7,6.16993]
["bitfinex","ETHUSD",1744739306805,0.7843,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1744739306806,6.95371,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1744739307108,0.7843,1620.9,1620.6,6.8569861]
["bitfinex","ETHUSD",1744739307271,0.7843,1620.9,1620.7,12.34014]
["bitfinex","ETHUSD",1744739307470,0.7526,1621.1,1620.7,0.7565]
["bitfinex","ETHUSD",1744739307793,5.454,1621.2,1621.0,6.16881]
["bitfinex","ETHUSD",1744739308406,11.6224,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744739308718,5.454,1621.2,1620.9,13.572459]
["bitfinex","ETHUSD",1744739308897,11.62227,1621.2,1620.9,13.572459]
["bitfinex","ETHUSD",1744739309610,11.62227,1621.2,1620.9,7.403179]
["bitfinex","ETHUSD",1744739309814,11.62227,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744739309981,17.79068,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744739310185,11.62227,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744739310686,17.79088,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744739311318,11.62227,1621.2,1620.9,12.33856]
["bitfinex","ETHUSD",1744739311470,17.79069,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744739311674,17.79069,1621.2,1620.8,12.3394]
["bitfinex","ETHUSD",1744739311873,17.79069,1621.2,1620.8,14.15079957]
["bitfinex","ETHUSD",1744739312218,6.16867,1621.1,1620.8,14.15079957]
["bitfinex","ETHUSD",1744739312417,6.16941,1620.9,1620.6,13.0273761]
["bitfinex","ETHUSD",1744739312599,6.16876,1621.1,1620.6,0.6865461]
["bitfinex","ETHUSD",1744739312922,18.57771,1621.2,1620.9,6.16936]
["bitfinex","ETHUSD",1744739313303,6.16869,1621.1,1620.8,13.11056]
["bitfinex","ETHUSD",1744739313821,6.16865,1621.1,1620.8,13.11056]
["bitfinex","ETHUSD",1744739314017,6.16865,1621.1,1620.8,6.94091]
["bitfinex","ETHUSD",1744739314198,6.16915,1621.0,1620.6,11.98272572]
["bitfinex","ETHUSD",1744739314433,6.99782,1620.9,1620.6,6.96463]
["bitfinex","ETHUSD",1744739314701,6.99782,1620.9,1620.6,13.13506]
["bitfinex","ETHUSD",1744739314868,6.99782,1620.9,1620.6,6.96462]
["bitfinex","ETHUSD",1744739315071,13.16747,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744739315467,6.99782,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744739315717,0.8284,1620.9,1620.7,6.17009]
["bitfinex","ETHUSD",1744739316013,6.99792,1620.9,1620.6,6.8569621]
["bitfinex","ETHUSD",1744739316806,6.99792,1620.9,1620.7,6.17015]
["bitfinex","ETHUSD",1744739316807,0.8284,1620.9,1620.7,6.17015]
["bitfinex","ETHUSD",1744739317009,6.16913,1621.0,1620.7,12.3402]
["bitfinex","ETHUSD",1744739317210,6.16913,1621.0,1620.6,13.0274621]
["bitfinex","ETHUSD",1744739317420,12.33852,1621.0,1620.6,6.8569721]
["bitfinex","ETHUSD",1744739317711,6.16913,1621.0,1620.7,6.17015]
["bitfinex","ETHUSD",1744739317916,12.33896,1620.9,1620.6,6.8569721]
["bitfinex","ETHUSD",1744739318217,6.16943,1620.9,1620.6,6.8569721]
["bitfinex","ETHUSD",1744739318709,6.16943,1620.9,1620.6,13.0274121]
["bitfinex","ETHUSD",1744739318911,6.16951,1620.9,1620.6,6.8569521]
["bitfinex","ETHUSD",1744739319119,6.16912,1621.0,1620.7,6.17004]
["bitfinex","ETHUSD",1744739319317,6.16912,1621.0,1620.7,12.34011]
["bitfinex","ETHUSD",1744739319516,6.16912,1621.0,1620.8,6.16979]
["bitfinex","ETHUSD",1744739319818,12.33833,1621.0,1620.7,6.85569821]
["bitfinex","ETHUSD",1744739320119,12.33908,1620.9,1620.6,6.8569721]
["bitfinex","ETHUSD",1744739320293,6.16908,1621.0,1620.5,1.509201]
["bitfinex","ETHUSD",1744739320625,5.454,1621.2,1621.0,6.16903]
["bitfinex","ETHUSD",1744739320828,11.62237,1621.2,1620.9,12.3386]
["bitfinex","ETHUSD",1744739320997,11.62237,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744739321203,11.62237,1621.2,1620.9,12.33859]
["bitfinex","ETHUSD",1744739322125,12.33754,1621.1,1620.8,6.98392]
["bitfinex","ETHUSD",1744739322287,6.16875,1621.1,1620.7,12.34012]
["bitfinex","ETHUSD",1744739322492,6.92185,1621.0,1620.7,7.98243157]
["bitfinex","ETHUSD",1744739322692,6.92185,1621.0,1620.7,14.15250157]
["bitfinex","ETHUSD",1744739322894,0.7528,1621.0,1620.8,6.16978]
["bitfinex","ETHUSD",1744739324234,0.7528,1621.0,1620.8,6.16968]
["bitfinex","ETHUSD",1744739326822,6.92183,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744739327006,6.92183,1621.0,1620.7,12.34011]
["bitfinex","ETHUSD",1744739327403,0.7528,1621.0,1620.8,6.16978]
["bitfinex","ETHUSD",1744739327608,0.7528,1621.0,1620.8,12.33946]
["bitfinex","ETHUSD",1744739328231,6.16865,1621.1,1620.9,6.16926]
["bitfinex","ETHUSD",1744739328741,6.16865,1621.1,1620.8,6.16963]
["bitfinex","ETHUSD",1744739329115,12.44492,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744739329331,0.7789,1621.4,1621.0,6.16903]
["bitfinex","ETHUSD",1744739329535,0.7789,1621.7,1621.5,6.16691]
["bitfinex","ETHUSD",1744739329901,6.94529,1621.7,1621.2,0.7633]
["bitfinex","ETHUSD",1744739330112,0.7789,1621.7,1621.5,6.16702]
["bitfinex","ETHUSD",1744739330432,11.62101,1621.8,1621.4,6.16743]
["bitfinex","ETHUSD",1744739330626,17.670681,1621.8,1621.4,6.16739]
["bitfinex","ETHUSD",1744739330793,17.670681,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744739330993,11.6211,1621.8,1621.4,6.16743]
["bitfinex","ETHUSD",1744739331194,17.78746,1621.8,1621.4,12.33486]
["bitfinex","ETHUSD",1744739332037,6.16641,1621.7,1621.4,6.16743]
["bitfinex","ETHUSD",1744739332736,6.1661,1621.8,1621.2,12.40155903]
["bitfinex","ETHUSD",1744739332935,6.92843,1621.9,1621.5,6.16689]
["bitfinex","ETHUSD",1744739333233,12.33213,1621.8,1621.5,6.16689]
["bitfinex","ETHUSD",1744739333535,14.20025451,1621.9,1621.5,6.16689]
["bitfinex","ETHUSD",1744739333730,14.20025451,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744739333935,6.92844,1621.9,1621.6,12.33348]
["bitfinex","ETHUSD",1744739334238,6.92844,1621.9,1621.6,12.33334]
["bitfinex","ETHUSD",1744739334436,0.7628,1621.9,1621.7,6.16635]
["bitfinex","ETHUSD",1744739334744,6.92853,1621.9,1621.6,12.33321]
["bitfinex","ETHUSD",1744739335236,6.92853,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744739335466,6.92853,1621.9,1621.6,12.33321]
["bitfinex","ETHUSD",1744739335668,0.8107,1622.0,1621.6,1.312451]
["bitfinex","ETHUSD",1744739335885,12.42664,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744739336058,6.2627,1622.4,1622.0,6.16507]
["bitfinex","ETHUSD",1744739336386,6.16418,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744739336554,6.16418,1622.3,1622.0,12.33016]
["bitfinex","ETHUSD",1744739336741,6.16418,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744739336967,12.32846,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744739337171,6.16418,1622.3,1622.0,6.16513]
["bitfinex","ETHUSD",1744739337818,6.2627,1622.4,1622.0,7.67381592]
["bitfinex","ETHUSD",1744739338114,6.2627,1622.4,1622.2,6.16427]
["bitfinex","ETHUSD",1744739339510,5.452,1622.4,1622.2,6.16427]
["bitfinex","ETHUSD",1744739339989,5.452,1622.4,1622.1,12.32952]
["bitfinex","ETHUSD",1744739340513,11.61571,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744739340808,7.309584,1622.4,1621.9,6.1654]
["bitfinex","ETHUSD",1744739341018,6.16496,1622.1,1621.8,6.16588]
["bitfinex","ETHUSD",1744739341198,6.16496,1622.1,1621.8,12.33176]
["bitfinex","ETHUSD",1744739341516,6.96117,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744739341810,7.06461341,1622.3,1621.9,6.16557]
["bitfinex","ETHUSD",1744739341811,6.96439,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744739342208,6.96439,1622.3,1622.0,12.33019]
["bitfinex","ETHUSD",1744739342418,0.8002,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744739342591,6.96429,1622.3,1622.0,7.398089]
["bitfinex","ETHUSD",1744739343000,6.96429,1622.3,1622.0,13.563179]
["bitfinex","ETHUSD",1744739343214,0.8002,1622.3,1622.0,7.398089]
["bitfinex","ETHUSD",1744739343411,0.8002,1622.3,1622.1,6.16471]
["bitfinex","ETHUSD",1744739343605,0.8002,1622.3,1622.0,6.93877]
["bitfinex","ETHUSD",1744739343606,6.96444,1622.3,1622.0,6.93877]
["bitfinex","ETHUSD",1744739344113,13.12875,1622.3,1622.0,6.93877]
["bitfinex","ETHUSD",1744739344328,13.12875,1622.3,1621.8,6.16584]
["bitfinex","ETHUSD",1744739344329,0.8002,1622.3,1621.8,6.16584]
["bitfinex","ETHUSD",1744739344612,0.8002,1622.3,1621.7,5.83049572]
["bitfinex","ETHUSD",1744739344613,0.7924,1622.0,1621.7,6.97864]
["bitfinex","ETHUSD",1744739344785,6.95762,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744739344989,6.95762,1622.0,1621.7,12.33249]
["bitfinex","ETHUSD",1744739345191,6.95762,1622.0,1621.7,13.565739]
["bitfinex","ETHUSD",1744739345389,0.788,1622.2,1621.7,1.233249]
["bitfinex","ETHUSD",1744739345713,6.24,1622.4,1622.2,6.1643]
["bitfinex","ETHUSD",1744739346079,0.17274282,1622.3,1622.2,6.1643]
["bitfinex","ETHUSD",1744739346274,6.24,1622.4,1622.2,6.1643]
["bitfinex","ETHUSD",1744739346680,6.33701282,1622.3,1622.0,6.16521]
["bitfinex","ETHUSD",1744739347235,6.16448,1622.2,1621.9,13.11025]
["bitfinex","ETHUSD",1744739347432,0.8048,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744739347634,6.96975,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744739348134,13.13485,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744739348435,6.96975,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744739349132,6.16457,1622.2,1621.9,6.1655]
["bitfinex","ETHUSD",1744739349334,0.7645,1622.3,1622.1,6.16471]
["bitfinex","ETHUSD",1744739349533,0.93719027,1622.3,1622.1,6.16471]
["bitfinex","ETHUSD",1744739350135,0.7645,1622.3,1622.1,6.16471]
["bitfinex","ETHUSD",1744739350514,5.452,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744739350711,19.42745341,1622.7,1622.3,6.16396]
["bitfinex","ETHUSD",1744739350929,6.16334,1622.5,1622.2,12.32872]
["bitfinex","ETHUSD",1744739351102,6.16305,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744739351303,12.32623,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744739351626,6.16341,1622.5,1622.2,12.32872]
["bitfinex","ETHUSD",1744739351829,6.16341,1622.5,1622.2,12.32871]
["bitfinex","ETHUSD",1744739352041,6.16341,1622.5,1622.2,13.561581]
["bitfinex","ETHUSD",1744739352198,12.32628,1622.6,1622.2,13.561581]
["bitfinex","ETHUSD",1744739352398,6.16337,1622.5,1622.2,7.397221]
["bitfinex","ETHUSD",1744739352642,6.16337,1622.5,1622.2,13.561551]
["bitfinex","ETHUSD",1744739353018,6.16337,1622.5,1622.2,7.397201]
["bitfinex","ETHUSD",1744739353210,6.16337,1622.5,1622.2,6.16433]
["bitfinex","ETHUSD",1744739353745,12.32684,1622.5,1622.2,6.16433]
["bitfinex","ETHUSD",1744739354245,6.16391,1622.4,1622.0,6.9577]
["bitfinex","ETHUSD",1744739354406,6.16433,1622.3,1622.0,6.1652]
["bitfinex","ETHUSD",1744739354620,6.16462,1622.2,1621.9,6.99419]
["bitfinex","ETHUSD",1744739354924,12.32937,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744739355240,13.09096,1622.4,1622.0,12.33009]
["bitfinex","ETHUSD",1744739355442,13.09098,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744739355644,0.7632,1622.4,1622.1,12.3296]
["bitfinex","ETHUSD",1744739355820,0.7632,1622.4,1622.1,13.1612]
["bitfinex","ETHUSD",1744739356035,6.92702,1622.4,1622.1,13.1612]
["bitfinex","ETHUSD",1744739356359,13.09089,1622.4,1622.1,6.9964]
["bitfinex","ETHUSD",1744739356560,6.16419,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1744739356734,0.7632,1622.4,1622.2,6.16412]
["bitfinex","ETHUSD",1744739357434,13.15619,1622.5,1622.2,6.16412]
["bitfinex","ETHUSD",1744739358346,6.16381,1622.4,1622.1,6.781247]
["bitfinex","ETHUSD",1744739358549,6.16479,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744739358753,13.09208,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744739359358,6.16495,1622.1,1621.8,6.99627]
["bitfinex","ETHUSD",1744739359560,6.16495,1622.1,1621.8,12.33173]
["bitfinex","ETHUSD",1744739359762,6.92714,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1744739359936,6.92714,1622.2,1621.9,12.33107]
["bitfinex","ETHUSD",1744739360137,6.16416,1622.3,1621.9,12.33107]
["bitfinex","ETHUSD",1744739360138,5.449,1622.3,1622.1,6.16466]
["bitfinex","ETHUSD",1744739360971,5.449,1622.3,1622.0,13.16074]
["bitfinex","ETHUSD",1744739361268,11.61308,1622.3,1622.0,0.8304]
["bitfinex","ETHUSD",1744739361421,17.77747,1622.3,1622.0,6.9956]
["bitfinex","ETHUSD",1744739361858,11.61308,1622.3,1622.0,13.1608]
["bitfinex","ETHUSD",1744739362261,0.7626,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744739362559,6.92652,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744739362764,13.09051,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744739362967,6.16414,1622.3,1622.0,14.5384758]
["bitfinex","ETHUSD",1744739363126,0.7626,1622.4,1622.0,1.3777358]
["bitfinex","ETHUSD",1744739363469,6.16472,1622.2,1621.9,12.331]
["bitfinex","ETHUSD",1744739363761,12.32932,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744739363941,6.1646,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744739364266,12.32924,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744739364669,6.16495,1622.1,1621.8,18.13165572]
["bitfinex","ETHUSD",1744739364834,6.1646,1622.2,1621.9,6.1655]
["bitfinex","ETHUSD",1744739365028,12.32919,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744739365351,6.91653,1622.1,1621.8,12.33159]
["bitfinex","ETHUSD",1744739367493,6.94641,1622.3,1622.0,6.16501]
["bitfinex","ETHUSD",1744739367791,6.1645,1622.2,1621.9,6.91602]
["bitfinex","ETHUSD",1744739367992,12.32911,1622.2,1621.9,6.91602]
["bitfinex","ETHUSD",1744739368493,6.16543,1622.0,1621.7,6.94402]
["bitfinex","ETHUSD",1744739368650,6.16543,1622.0,1621.7,6.94396]
["bitfinex","ETHUSD",1744739368851,6.95546,1622.1,1621.7,0.7777]
["bitfinex","ETHUSD",1744739368852,6.16561,1621.9,1621.7,0.7777]
["bitfinex","ETHUSD",1744739369078,0.7905,1622.1,1621.7,0.7777]
["bitfinex","ETHUSD",1744739369079,6.16533,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744739369393,6.16533,1622.0,1621.7,12.3327]
["bitfinex","ETHUSD",1744739369987,12.3316,1621.9,1621.6,9.16663]
["bitfinex","ETHUSD",1744739370201,6.16576,1621.9,1621.6,16.944425]
["bitfinex","ETHUSD",1744739370369,12.3315,1621.9,1621.6,10.777775]
["bitfinex","ETHUSD",1744739370573,6.1662,1621.8,1621.5,6.94473]
["bitfinex","ETHUSD",1744739370757,6.16637,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744739371157,12.33305,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744739371690,6.16685,1621.6,1621.3,6.97703]
["bitfinex","ETHUSD",1744739371991,12.33379,1621.6,1621.3,6.16783]
["bitfinex","ETHUSD",1744739372156,6.16685,1621.6,1621.3,14.99149457]
["bitfinex","ETHUSD",1744739372358,0.7531,1621.5,1621.3,8.82366457]
["bitfinex","ETHUSD",1744739372696,6.91995,1621.6,1621.3,14.99143457]
["bitfinex","ETHUSD",1744739373337,6.16771,1621.4,1621.1,11.18668572]
["bitfinex","ETHUSD",1744739373500,6.16646,1621.7,1620.9,12.01928572]
["bitfinex","ETHUSD",1744739373501,6.16827,1621.2,1620.9,12.01928572]
["bitfinex","ETHUSD",1744739373719,6.93528,1621.3,1620.9,12.01928572]
["bitfinex","ETHUSD",1744739374002,13.1034,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744739374384,13.1034,1621.3,1620.9,6.16926]
["bitfinex","ETHUSD",1744739374385,6.16836,1621.2,1620.9,6.16926]
["bitfinex","ETHUSD",1744739374590,6.16836,1621.2,1620.9,7.947855]
["bitfinex","ETHUSD",1744739375304,6.16886,1621.1,1620.8,6.16973]
["bitfinex","ETHUSD",1744739375670,6.99105,1621.0,1620.7,6.17013]
["bitfinex","ETHUSD",1744739376198,0.822,1621.0,1620.8,6.16977]
["bitfinex","ETHUSD",1744739376511,6.16886,1621.1,1620.8,6.16977]
["bitfinex","ETHUSD",1744739376715,12.33766,1621.1,1620.8,6.16977]
["bitfinex","ETHUSD",1744739377017,6.16913,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744739377225,6.16913,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744739377529,6.16903,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744739378512,6.16959,1620.9,1620.6,6.98817]
["bitfinex","ETHUSD",1744739378717,6.92169,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744739379094,13.09142,1620.9,1620.5,15.34159]
["bitfinex","ETHUSD",1744739379901,6.16984,1620.8,1620.5,6.17077]
["bitfinex","ETHUSD",1744739380095,6.92169,1620.9,1620.5,6.17077]
["bitfinex","ETHUSD",1744739380096,13.09147,1620.9,1620.5,12.34157]
["bitfinex","ETHUSD",1744739380424,13.09131,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1744739380587,13.09131,1620.9,1620.5,12.34157]
["bitfinex","ETHUSD",1744739381530,6.92169,1620.9,1620.5,6.17077]
["bitfinex","ETHUSD",1744739381727,13.09128,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744739381948,6.065903,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744739382168,5.449,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744739382638,0.7944,1621.1,1620.9,6.16941]
["bitfinex","ETHUSD",1744739382837,12.33679,1621.2,1620.9,6.16941]
["bitfinex","ETHUSD",1744739383007,14.494909,1621.2,1620.9,6.16941]
["bitfinex","ETHUSD",1744739383812,12.41232,1621.3,1620.9,6.16941]
["bitfinex","ETHUSD",1744739384122,18.58045,1621.3,1621.0,6.16895]
["bitfinex","ETHUSD",1744739384965,18.58045,1621.3,1620.9,6.16941]
["bitfinex","ETHUSD",1744739384966,0.7944,1621.3,1620.9,0.8238]
["bitfinex","ETHUSD",1744739385159,6.94295532,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744739385160,12.33296,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744739385307,0.8126,1621.7,1621.5,6.167]
["bitfinex","ETHUSD",1744739385504,0.8126,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744739385710,6.97897,1621.7,1621.4,12.33476]
["bitfinex","ETHUSD",1744739386007,0.8126,1621.7,1621.4,12.33476]
["bitfinex","ETHUSD",1744739386253,17.78242,1621.8,1621.4,6.25157172]
["bitfinex","ETHUSD",1744739386254,6.16599,1621.8,1621.4,6.25157172]
["bitfinex","ETHUSD",1744739386416,12.33235,1621.8,1621.4,12.33476]
["bitfinex","ETHUSD",1744739386752,6.16599,1621.8,1621.4,6.16736]
["bitfinex","ETHUSD",1744739386954,6.16649,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744739387452,6.16708,1621.6,1621.2,18.17831572]
["bitfinex","ETHUSD",1744739387610,6.16717,1621.5,1621.2,0.8238]
["bitfinex","ETHUSD",1744739387810,6.16756,1621.4,1621.1,9.16861]
["bitfinex","ETHUSD",1744739388148,6.16756,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1744739388369,6.99844,1621.5,1621.1,6.16854]
["bitfinex","ETHUSD",1744739388553,6.16791,1621.3,1621.0,12.40869]
["bitfinex","ETHUSD",1744739388753,6.16791,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744739389754,6.16755,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739390066,7.484136,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744739390267,1.316586,1621.4,1621.0,11.18712572]
["bitfinex","ETHUSD",1744739390428,0.8311,1621.5,1621.2,12.3361]
["bitfinex","ETHUSD",1744739390823,0.8311,1621.5,1621.3,12.3357]
["bitfinex","ETHUSD",1744739391061,6.2382,1621.7,1621.4,12.33468]
["bitfinex","ETHUSD",1744739391448,12.40458,1621.7,1621.4,6.16732]
["bitfinex","ETHUSD",1744739391952,14.26164,1621.7,1621.4,6.16732]
["bitfinex","ETHUSD",1744739392174,20.42829,1621.7,1621.3,12.33556]
["bitfinex","ETHUSD",1744739392895,12.40458,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744739393064,6.2382,1621.7,1621.5,6.16708]
["bitfinex","ETHUSD",1744739393273,6.2382,1621.7,1621.4,12.335]
["bitfinex","ETHUSD",1744739393471,12.40457,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744739393656,18.57109,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744739393859,6.16677,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744739394092,12.33388,1621.6,1621.2,6.71815]
["bitfinex","ETHUSD",1744739394395,6.16677,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744739394691,18.5712,1621.7,1621.3,6.16775]
["bitfinex","ETHUSD",1744739394901,12.40466,1621.7,1621.3,6.16775]
["bitfinex","ETHUSD",1744739395194,18.57119,1621.7,1621.4,6.16743]
["bitfinex","ETHUSD",1744739395397,12.40466,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744739395579,6.2382,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744739395787,12.40459,1621.7,1621.4,12.33477]
["bitfinex","ETHUSD",1744739395984,12.40459,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744739396301,20.428247,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744739396596,18.57118,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744739397398,5.45,1621.7,1621.5,6.16712]
["bitfinex","ETHUSD",1744739397706,5.45,1621.7,1621.5,6.16701]
["bitfinex","ETHUSD",1744739397877,12.33218,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744739398072,6.16599,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744739398277,12.33215,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744739399001,6.1664,1621.7,1621.4,6.94909]
["bitfinex","ETHUSD",1744739399207,6.1664,1621.7,1621.4,13.1165]
["bitfinex","ETHUSD",1744739399573,6.1664,1621.7,1621.4,13.11648]
["bitfinex","ETHUSD",1744739399776,6.1664,1621.7,1621.4,13.11647]
["bitfinex","ETHUSD",1744739401310,6.1664,1621.7,1621.4,13.11648]
["bitfinex","ETHUSD",1744739401514,6.1664,1621.7,1621.4,13.11647]
["bitfinex","ETHUSD",1744739401915,12.33221,1621.8,1621.5,6.1671]
["bitfinex","ETHUSD",1744739402279,6.16638,1621.7,1621.4,13.11647]
["bitfinex","ETHUSD",1744739402481,6.16638,1621.7,1621.4,14.428117]
["bitfinex","ETHUSD",1744739402811,6.1661,1621.8,1621.5,6.16693]
["bitfinex","ETHUSD",1744739403099,6.1661,1621.8,1621.5,12.33398]
["bitfinex","ETHUSD",1744739403509,12.33223,1621.8,1621.5,6.16693]
["bitfinex","ETHUSD",1744739403805,6.16651,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744739403990,12.33318,1621.7,1621.4,6.784118]
["bitfinex","ETHUSD",1744739404179,6.16685,1621.6,1621.3,6.16779]
["bitfinex","ETHUSD",1744739404379,6.16644,1621.7,1621.3,6.16779]
["bitfinex","ETHUSD",1744739404593,12.33301,1621.7,1621.4,6.16747]
["bitfinex","ETHUSD",1744739404999,6.16644,1621.7,1621.4,6.16747]
["bitfinex","ETHUSD",1744739405203,6.16644,1621.7,1621.4,12.33486]
["bitfinex","ETHUSD",1744739405373,6.16644,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744739405775,12.33298,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744739405977,6.16723,1621.5,1621.2,13.10096]
["bitfinex","ETHUSD",1744739406276,6.97164,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744739406503,13.1387,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744739406670,6.97164,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744739406869,13.13856,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744739407235,14.5757458,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744739407440,8.4088258,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744739407791,13.01621,1621.9,1621.5,6.98772]
["bitfinex","ETHUSD",1744739407997,6.16605,1621.8,1621.5,13.15473]
["bitfinex","ETHUSD",1744739408427,6.16605,1621.8,1621.5,6.98761]
["bitfinex","ETHUSD",1744739408627,6.16605,1621.8,1621.5,13.15462]
["bitfinex","ETHUSD",1744739408831,13.01622,1621.9,1621.5,0.8206]
["bitfinex","ETHUSD",1744739409034,6.1,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744739409190,5.447,1622.0,1621.7,0.8299]
["bitfinex","ETHUSD",1744739409519,5.447,1622.0,1621.4,14.18549572]
["bitfinex","ETHUSD",1744739409520,13.15696,1621.8,1621.4,6.16738]
["bitfinex","ETHUSD",1744739409737,6.99061,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744739410243,0.8246,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744739410394,6.99061,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744739410595,13.15679,1621.8,1621.4,12.33498]
["bitfinex","ETHUSD",1744739410921,2.140279,1621.8,1621.1,0.8321]
["bitfinex","ETHUSD",1744739411094,6.16724,1621.5,1621.2,12.3363]
["bitfinex","ETHUSD",1744739411297,0.7669,1621.7,1621.4,6.16714]
["bitfinex","ETHUSD",1744739411528,6.16689,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744739411701,6.16689,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744739412421,12.33381,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744739412621,6.16689,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744739412817,6.16689,1621.6,1621.3,12.33554]
["bitfinex","ETHUSD",1744739413021,6.93336,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1744739413238,14.5415029,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1744739413438,8.3748729,1621.7,1621.4,12.33482]
["bitfinex","ETHUSD",1744739413636,0.7558,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744739413824,6.92142,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744739414250,13.08716,1621.9,1621.6,6.16672]
["bitfinex","ETHUSD",1744739414639,6.16616,1621.8,1621.5,6.16703]
["bitfinex","ETHUSD",1744739414843,6.16647,1621.7,1621.4,13.16422]
["bitfinex","ETHUSD",1744739415037,6.16647,1621.7,1621.4,8.313202]
["bitfinex","ETHUSD",1744739415277,12.33297,1621.7,1621.4,8.313202]
["bitfinex","ETHUSD",1744739415419,12.33301,1621.7,1621.4,6.99678]
["bitfinex","ETHUSD",1744739415756,12.33301,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744739415922,12.33308,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744739416447,6.94175,1621.6,1621.3,12.33554]
["bitfinex","ETHUSD",1744739416647,0.775,1621.6,1621.4,6.1673]
["bitfinex","ETHUSD",1744739416960,6.94175,1621.6,1621.3,13.644834]
["bitfinex","ETHUSD",1744739417526,0.775,1621.6,1621.4,6.16741]
["bitfinex","ETHUSD",1744739418023,0.7947,1621.7,1621.5,6.16699]
["bitfinex","ETHUSD",1744739418421,6.96107,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744739418654,0.7947,1621.7,1621.4,6.1674]
["bitfinex","ETHUSD",1744739418962,0.7947,1621.7,1621.5,6.16709]
["bitfinex","ETHUSD",1744739419165,12.4328,1621.8,1621.5,6.16709]
["bitfinex","ETHUSD",1744739419464,18.59896,1621.8,1621.5,6.16709]
["bitfinex","ETHUSD",1744739419762,12.4328,1621.8,1621.5,6.16709]
["bitfinex","ETHUSD",1744739420165,6.16639,1621.7,1621.4,12.33478]
["bitfinex","ETHUSD",1744739420466,14.292652,1621.8,1621.3,1.309314]
["bitfinex","ETHUSD",1744739420467,6.16717,1621.5,1621.3,1.309314]
["bitfinex","ETHUSD",1744739420650,0.8296,1621.5,1621.0,6.94787]
["bitfinex","ETHUSD",1744739420818,6.16829,1621.2,1620.9,13.11767]
["bitfinex","ETHUSD",1744739421158,6.16804,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744739421324,6.16804,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744739421520,12.33616,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744739421719,6.9577,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744739422304,6.9577,1621.2,1620.8,6.16979]
["bitfinex","ETHUSD",1744739422305,12.33791,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744739422586,6.16907,1621.0,1620.7,6.93279]
["bitfinex","ETHUSD",1744739422998,12.33757,1621.1,1620.7,13.10285]
["bitfinex","ETHUSD",1744739423347,0.7893,1621.2,1620.7,0.7627]
["bitfinex","ETHUSD",1744739423542,0.7893,1621.2,1621.0,6.16874]
["bitfinex","ETHUSD",1744739424263,13.12609,1621.2,1620.9,6.16934]
["bitfinex","ETHUSD",1744739424464,13.1261,1621.2,1620.9,6.16934]
["bitfinex","ETHUSD",1744739424764,6.95765,1621.2,1620.9,12.33864]
["bitfinex","ETHUSD",1744739425065,6.95765,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744739425388,6.95765,1621.2,1620.9,12.33859]
["bitfinex","ETHUSD",1744739426787,13.12612,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744739426976,13.821885,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744739427153,13.821885,1621.2,1620.8,12.33942]
["bitfinex","ETHUSD",1744739428280,13.821885,1621.2,1620.9,6.1694]
["bitfinex","ETHUSD",1744739428620,0.81,1621.1,1620.3,0.8267]
["bitfinex","ETHUSD",1744739428818,6.17044,1620.7,1620.3,0.8267]
["bitfinex","ETHUSD",1744739429121,6.17062,1620.6,1620.3,0.8267]
["bitfinex","ETHUSD",1744739429292,0.81,1620.5,1620.1,7.04909]
["bitfinex","ETHUSD",1744739430190,0.81,1620.5,1620.1,0.8767]
["bitfinex","ETHUSD",1744739430191,6.17173,1620.3,1620.1,0.8767]
["bitfinex","ETHUSD",1744739430384,6.17173,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744739430694,6.1717,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744739431227,12.34356,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744739431383,12.3436,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744739431579,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744739431822,12.34363,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744739432125,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744739432631,6.1714,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744739432814,13.15214,1620.5,1620.1,6.22229]
["bitfinex","ETHUSD",1744739433132,6.17136,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744739433286,6.17183,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744739433484,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744739434585,6.96777,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744739435131,12.41477,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744739435431,14.890617,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744739439542,14.890617,1620.2,1619.4,12.17205]
["bitfinex","ETHUSD",1744739439543,6.17434,1619.7,1619.0,0.7624]
["bitfinex","ETHUSD",1744739439701,0.8218,1620.1,1619.3,0.7624]
["bitfinex","ETHUSD",1744739439905,0.8218,1620.1,1619.2,5.0798441]
["bitfinex","ETHUSD",1744739439906,12.34685,1619.9,1619.6,0.801]
["bitfinex","ETHUSD",1744739440210,12.34674,1619.9,1619.6,6.97525]
["bitfinex","ETHUSD",1744739440400,13.581514,1619.9,1619.6,6.97525]
["bitfinex","ETHUSD",1744739440750,5.448,1620.1,1619.8,6.17342]
["bitfinex","ETHUSD",1744739440924,5.448,1620.1,1619.9,6.17311]
["bitfinex","ETHUSD",1744739441128,5.448,1620.1,1619.9,6.97411]
["bitfinex","ETHUSD",1744739441308,11.62052,1620.1,1619.9,0.801]
["bitfinex","ETHUSD",1744739441507,17.79319,1620.1,1619.9,0.801]
["bitfinex","ETHUSD",1744739441740,11.62052,1620.1,1619.9,0.801]
["bitfinex","ETHUSD",1744739441943,17.7932,1620.1,1619.9,0.801]
["bitfinex","ETHUSD",1744739442110,19.8200647,1620.1,1619.9,0.801]
["bitfinex","ETHUSD",1744739442781,6.17283,1620.0,1619.7,6.96263]
["bitfinex","ETHUSD",1744739442939,12.34602,1620.0,1619.7,0.7887]
["bitfinex","ETHUSD",1744739443281,6.17323,1619.9,1619.7,0.7887]
["bitfinex","ETHUSD",1744739443438,0.8114,1620.0,1619.5,6.93879]
["bitfinex","ETHUSD",1744739443637,6.17391,1619.8,1619.5,0.7641]
["bitfinex","ETHUSD",1744739443841,6.791301,1619.8,1619.5,0.7641]
["bitfinex","ETHUSD",1744739444036,0.617391,1619.8,1619.5,6.93867]
["bitfinex","ETHUSD",1744739444236,6.17373,1619.8,1619.5,6.93867]
["bitfinex","ETHUSD",1744739444853,12.34765,1619.8,1619.5,6.93867]
["bitfinex","ETHUSD",1744739445570,12.34752,1619.8,1619.5,6.93867]
["bitfinex","ETHUSD",1744739445772,6.17373,1619.8,1619.5,13.11327]
["bitfinex","ETHUSD",1744739445953,13.6473947,1620.1,1619.8,6.17353]
["bitfinex","ETHUSD",1744739446276,7.53757947,1620.0,1619.7,6.17381]
["bitfinex","ETHUSD",1744739446483,13.6473947,1620.1,1619.8,0.8057]
["bitfinex","ETHUSD",1744739446645,5.448,1620.1,1619.9,6.17318]
["bitfinex","ETHUSD",1744739447040,54.29734,1620.4,1619.9,0.06172958]
["bitfinex","ETHUSD",1744739447237,6.94105,1620.7,1620.3,6.17138]
["bitfinex","ETHUSD",1744739447442,6.17056,1620.6,1620.3,6.17138]
["bitfinex","ETHUSD",1744739447744,17.78984,1620.8,1620.4,13.14086]
["bitfinex","ETHUSD",1744739447972,17.78984,1620.8,1620.4,6.96958]
["bitfinex","ETHUSD",1744739447973,6.17018,1620.7,1620.4,6.96958]
["bitfinex","ETHUSD",1744739448172,12.34051,1620.7,1620.4,6.96956]
["bitfinex","ETHUSD",1744739448374,6.17018,1620.7,1620.4,6.96956]
["bitfinex","ETHUSD",1744739450987,6.17018,1620.7,1620.4,13.14076]
["bitfinex","ETHUSD",1744739451547,5.45,1620.8,1620.6,6.17028]
["bitfinex","ETHUSD",1744739451746,6.16909,1621.0,1620.7,7.0028]
["bitfinex","ETHUSD",1744739452050,12.33829,1621.0,1620.7,7.0028]
["bitfinex","ETHUSD",1744739452266,6.16909,1621.0,1620.7,7.0028]
["bitfinex","ETHUSD",1744739452667,6.16964,1620.9,1620.7,0.8328]
["bitfinex","ETHUSD",1744739452867,6.17009,1620.8,1620.5,0.7803]
["bitfinex","ETHUSD",1744739453074,6.17031,1620.7,1620.5,0.7803]
["bitfinex","ETHUSD",1744739453893,12.34018,1620.8,1620.5,0.7803]
["bitfinex","ETHUSD",1744739454082,6.16951,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744739454403,6.16909,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744739454557,12.33845,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744739454758,6.16946,1620.9,1620.6,6.17045]
["bitfinex","ETHUSD",1744739454953,12.33849,1621.0,1620.6,6.17044]
["bitfinex","ETHUSD",1744739455158,6.1695,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744739455382,6.1695,1620.9,1620.6,13.167139]
["bitfinex","ETHUSD",1744739455796,6.1695,1620.9,1620.6,6.996719]
["bitfinex","ETHUSD",1744739456498,6.1695,1620.9,1620.6,6.996709]
["bitfinex","ETHUSD",1744739457197,6.1695,1620.9,1620.6,13.167139]
["bitfinex","ETHUSD",1744739457564,6.1695,1620.9,1620.6,13.167119]
["bitfinex","ETHUSD",1744739457886,6.1695,1620.9,1620.6,13.167139]
["bitfinex","ETHUSD",1744739458197,6.1695,1620.9,1620.6,6.996709]
["bitfinex","ETHUSD",1744739458395,6.17031,1620.7,1620.4,6.17114]
["bitfinex","ETHUSD",1744739458587,12.3407,1620.7,1620.4,6.17114]
["bitfinex","ETHUSD",1744739459274,6.17059,1620.6,1620.3,11.99847572]
["bitfinex","ETHUSD",1744739459677,6.17059,1620.6,1620.3,18.17004572]
["bitfinex","ETHUSD",1744739459867,6.17031,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739460067,12.34069,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739460269,6.17031,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739460561,12.34068,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739460867,6.17031,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739461207,12.34064,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739461700,12.3407,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739461874,6.17031,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739462066,12.34068,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739462266,12.34067,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739462467,6.17031,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739462667,12.34065,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739463637,6.17031,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739464210,12.34069,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744739464509,12.34069,1620.7,1620.3,0.8088]
["bitfinex","ETHUSD",1744739464510,1.312229,1620.7,1620.3,0.8088]
["bitfinex","ETHUSD",1744739464682,6.17127,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744739464895,6.17106,1620.5,1620.2,12.34402]
["bitfinex","ETHUSD",1744739465094,6.17106,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744739465722,0.8244,1620.6,1620.1,11.99198572]
["bitfinex","ETHUSD",1744739465921,19.098859,1620.7,1620.4,6.17129]
["bitfinex","ETHUSD",1744739466122,6.758229,1620.7,1620.3,6.17169]
["bitfinex","ETHUSD",1744739466292,6.758229,1620.7,1620.2,0.8265]
["bitfinex","ETHUSD",1744739466293,6.758229,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744739466501,12.928509,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744739466697,12.928509,1620.7,1620.3,6.1716]
["bitfinex","ETHUSD",1744739467461,6.17057,1620.6,1620.3,12.3432]
["bitfinex","ETHUSD",1744739467662,7.482509,1620.7,1620.3,6.17159]
["bitfinex","ETHUSD",1744739467967,2.028453,1620.9,1620.5,0.769]
["bitfinex","ETHUSD",1744739468134,7.403383,1620.9,1620.6,12.34099]
["bitfinex","ETHUSD",1744739468649,6.16998,1620.8,1620.5,6.93982]
["bitfinex","ETHUSD",1744739468852,1.233853,1620.9,1620.4,3.0]
["bitfinex","ETHUSD",1744739469058,6.17066,1620.6,1620.3,6.99117]
["bitfinex","ETHUSD",1744739469227,6.17066,1620.6,1620.3,13.16276]
["bitfinex","ETHUSD",1744739469732,13.109,1620.8,1620.5,6.17092]
["bitfinex","ETHUSD",1744739470046,7.403373,1620.9,1620.6,6.93064]
["bitfinex","ETHUSD",1744739470247,12.3355,1621.0,1620.6,0.7602]
["bitfinex","ETHUSD",1744739470248,18.5046,1621.0,1620.6,0.7602]
["bitfinex","ETHUSD",1744739470447,6.2355,1621.0,1620.8,6.16941]
["bitfinex","ETHUSD",1744739470640,5.446,1621.0,1620.7,6.17012]
["bitfinex","ETHUSD",1744739470839,11.61531,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744739471125,6.16962,1620.9,1620.6,6.93064]
["bitfinex","ETHUSD",1744739471428,1.161562,1620.9,1620.7,6.17017]
["bitfinex","ETHUSD",1744739471668,17.78435,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744739471973,12.33905,1620.9,1620.6,6.93064]
["bitfinex","ETHUSD",1744739472135,6.16981,1620.8,1620.6,0.7602]
["bitfinex","ETHUSD",1744739472472,6.17056,1620.6,1620.3,12.34321]
["bitfinex","ETHUSD",1744739472648,6.17056,1620.6,1620.3,13.17091]
["bitfinex","ETHUSD",1744739473141,6.17056,1620.6,1620.3,6.99928]
["bitfinex","ETHUSD",1744739473348,6.17056,1620.6,1620.3,13.17086]
["bitfinex","ETHUSD",1744739473877,6.17056,1620.6,1620.3,6.99927]
["bitfinex","ETHUSD",1744739474175,6.17056,1620.6,1620.3,13.17085]
["bitfinex","ETHUSD",1744739475136,6.17056,1620.6,1620.3,6.99927]
["bitfinex","ETHUSD",1744739475337,12.34129,1620.6,1620.3,6.99927]
["bitfinex","ETHUSD",1744739476277,13.11314,1620.7,1620.4,6.17128]
["bitfinex","ETHUSD",1744739476437,14.424454,1620.7,1620.4,6.17128]
["bitfinex","ETHUSD",1744739477375,6.17055,1620.6,1620.3,13.17085]
["bitfinex","ETHUSD",1744739478462,6.17055,1620.6,1620.3,13.17086]
["bitfinex","ETHUSD",1744739478865,12.34132,1620.6,1620.3,6.99927]
["bitfinex","ETHUSD",1744739479780,6.17108,1620.5,1620.2,6.172]
["bitfinex","ETHUSD",1744739479994,6.788188,1620.5,1620.2,6.172]
["bitfinex","ETHUSD",1744739480363,6.17193,1620.3,1619.9,12.34622]
["bitfinex","ETHUSD",1744739480590,12.3452,1620.1,1619.8,6.95699]
["bitfinex","ETHUSD",1744739480896,6.97587,1620.4,1619.7,6.17394]
["bitfinex","ETHUSD",1744739480897,12.34621,1620.0,1619.7,6.17394]
["bitfinex","ETHUSD",1744739481102,6.17333,1619.9,1619.6,18.15011572]
["bitfinex","ETHUSD",1744739481393,12.34605,1620.0,1619.7,6.17392]
["bitfinex","ETHUSD",1744739481700,6.17327,1619.9,1619.6,6.95773]
["bitfinex","ETHUSD",1744739482062,6.17327,1619.9,1619.6,13.13197]
["bitfinex","ETHUSD",1744739482256,6.17327,1619.9,1619.6,6.95773]
["bitfinex","ETHUSD",1744739482460,6.17291,1620.0,1619.6,6.95773]
["bitfinex","ETHUSD",1744739482686,6.17291,1620.0,1619.7,6.17377]
["bitfinex","ETHUSD",1744739482998,12.34591,1620.0,1619.7,6.17377]
["bitfinex","ETHUSD",1744739483194,6.17333,1619.9,1619.6,6.95775]
["bitfinex","ETHUSD",1744739483350,6.17333,1619.9,1619.6,13.13201]
["bitfinex","ETHUSD",1744739483555,6.17333,1619.9,1619.6,13.13199]
["bitfinex","ETHUSD",1744739483752,6.17291,1620.0,1619.7,6.17391]
["bitfinex","ETHUSD",1744739483996,6.17291,1620.0,1619.7,12.34775]
["bitfinex","ETHUSD",1744739484197,12.42269,1620.2,1619.8,6.17359]
["bitfinex","ETHUSD",1744739484499,12.42269,1620.2,1619.9,6.1731]
["bitfinex","ETHUSD",1744739484713,12.42269,1620.2,1619.9,6.9338]
["bitfinex","ETHUSD",1744739485053,6.2505,1620.2,1619.9,6.99550985]
["bitfinex","ETHUSD",1744739485293,6.17065,1620.6,1620.3,6.17158]
["bitfinex","ETHUSD",1744739485491,7.5399564,1620.6,1620.3,6.17158]
["bitfinex","ETHUSD",1744739485697,7.5399564,1620.6,1620.3,6.17157]
["bitfinex","ETHUSD",1744739486958,6.17128,1620.5,1620.1,6.93298]
["bitfinex","ETHUSD",1744739487165,7.5399464,1620.6,1620.2,6.17205]
["bitfinex","ETHUSD",1744739487373,7.5399464,1620.6,1620.3,6.17156]
["bitfinex","ETHUSD",1744739487592,13.7107164,1620.6,1620.3,6.17156]
["bitfinex","ETHUSD",1744739487917,6.17094,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744739488918,12.34201,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744739489086,12.34201,1620.5,1620.1,6.93305]
["bitfinex","ETHUSD",1744739489087,12.34288,1620.4,1620.1,6.93305]
["bitfinex","ETHUSD",1744739489479,6.17179,1620.3,1620.0,17.91354572]
["bitfinex","ETHUSD",1744739490285,6.17179,1620.3,1620.0,6.17271]
["bitfinex","ETHUSD",1744739490481,6.17179,1620.3,1619.9,9.9761]
["bitfinex","ETHUSD",1744739490681,0.7982,1620.3,1619.7,6.96526]
["bitfinex","ETHUSD",1744739490901,6.17322,1619.9,1619.6,6.17424]
["bitfinex","ETHUSD",1744739491194,6.17322,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744739491499,6.17322,1619.9,1619.6,12.34846]
["bitfinex","ETHUSD",1744739491825,6.97121,1620.0,1619.7,6.17396]
["bitfinex","ETHUSD",1744739491983,8.285588,1620.0,1619.7,6.17396]
["bitfinex","ETHUSD",1744739492179,8.285548,1620.0,1619.6,6.17423]
["bitfinex","ETHUSD",1744739492387,6.17334,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744739492595,12.34689,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744739493533,6.17436,1619.6,1619.3,0.8243]
["bitfinex","ETHUSD",1744739493691,6.95406,1619.7,1619.3,0.8243]
["bitfinex","ETHUSD",1744739493892,13.12819,1619.7,1619.4,6.17501]
["bitfinex","ETHUSD",1744739494205,13.12819,1619.7,1619.3,6.99971]
["bitfinex","ETHUSD",1744739494206,6.17443,1619.6,1619.3,0.8243]
["bitfinex","ETHUSD",1744739494406,6.17436,1619.6,1619.1,7.01469]
["bitfinex","ETHUSD",1744739494724,6.17523,1619.4,1619.1,7.01469]
["bitfinex","ETHUSD",1744739494903,6.1758,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739495100,12.35165,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739495319,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739495488,6.93129,1619.4,1619.1,0.05]
["bitfinex","ETHUSD",1744739495690,6.063436,1619.5,1619.1,0.05]
["bitfinex","ETHUSD",1744739495915,6.063436,1619.5,1619.3,6.17544]
["bitfinex","ETHUSD",1744739496148,5.446,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744739496286,11.6209,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744739496632,6.17548,1619.4,1619.1,0.05]
["bitfinex","ETHUSD",1744739496933,12.35078,1619.4,1619.1,6.22611]
["bitfinex","ETHUSD",1744739497141,14.130458,1619.4,1619.1,6.22611]
["bitfinex","ETHUSD",1744739497346,14.130258,1619.4,1619.1,6.22611]
["bitfinex","ETHUSD",1744739497636,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739498516,6.99178,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739498839,8.4864468,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739499734,2.3107668,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739501000,1.4946668,1619.3,1619.1,12.40213]
["bitfinex","ETHUSD",1744739501340,7.954818,1619.4,1619.1,12.40213]
["bitfinex","ETHUSD",1744739501491,7.954818,1619.4,1619.1,6.22598]
["bitfinex","ETHUSD",1744739502837,1.779678,1619.4,1619.1,0.05]
["bitfinex","ETHUSD",1744739503038,6.17561,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739503237,6.17522,1619.4,1619.1,6.22619]
["bitfinex","ETHUSD",1744739503409,12.39433,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744739503604,0.7941,1619.7,1619.3,6.17517]
["bitfinex","ETHUSD",1744739503804,6.17439,1619.6,1619.3,12.35056]
["bitfinex","ETHUSD",1744739504018,14.208028,1619.6,1619.3,6.17517]
["bitfinex","ETHUSD",1744739504226,14.207978,1619.6,1619.3,6.17517]
["bitfinex","ETHUSD",1744739504721,14.207978,1619.6,1619.2,13.12524]
["bitfinex","ETHUSD",1744739505073,6.17478,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744739505229,6.17478,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744739505433,7.5956118,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744739506071,13.7705718,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744739506874,7.5956118,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744739507033,1.4208318,1619.5,1619.1,6.22617]
["bitfinex","ETHUSD",1744739507235,12.35066,1619.4,1619.1,6.22617]
["bitfinex","ETHUSD",1744739507556,6.98498,1619.5,1619.1,0.05]
["bitfinex","ETHUSD",1744739507753,6.17583,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739508646,12.3515,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739508849,6.17567,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739509046,0.617567,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739509568,6.793447,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739509769,0.617567,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739510284,0.617567,1619.2,1619.1,6.22627]
["bitfinex","ETHUSD",1744739510459,0.8099,1619.5,1619.1,0.05]
["bitfinex","ETHUSD",1744739510631,0.8099,1619.5,1619.1,0.8706]
["bitfinex","ETHUSD",1744739510834,6.98474,1619.5,1619.2,6.17578]
["bitfinex","ETHUSD",1744739511073,6.98474,1619.5,1619.1,13.22292]
["bitfinex","ETHUSD",1744739511074,6.17522,1619.4,1619.1,13.22292]
["bitfinex","ETHUSD",1744739511432,6.17522,1619.4,1619.1,7.04676]
["bitfinex","ETHUSD",1744739511627,6.17552,1619.3,1619.1,0.8706]
["bitfinex","ETHUSD",1744739511870,6.17552,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744739512566,0.7596,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739513073,6.93548,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739513972,0.7596,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739514132,7.628992,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739517226,7.697792,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744739517431,6.17839,1618.6,1618.4,0.8137]
["bitfinex","ETHUSD",1744739517650,6.17839,1618.6,1618.3,6.1792]
["bitfinex","ETHUSD",1744739517651,6.17833,1618.6,1618.3,6.1792]
["bitfinex","ETHUSD",1744739517887,13.057413,1618.6,1618.3,6.1792]
["bitfinex","ETHUSD",1744739518194,6.879003,1618.6,1618.3,6.1792]
["bitfinex","ETHUSD",1744739518787,6.879003,1618.6,1618.3,6.17918]
["bitfinex","ETHUSD",1744739518960,6.879003,1618.6,1618.3,12.35836]
["bitfinex","ETHUSD",1744739519285,6.879003,1618.6,1618.3,6.17918]
["bitfinex","ETHUSD",1744739519594,6.17866,1618.5,1618.2,6.93373]
["bitfinex","ETHUSD",1744739519796,6.97396,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744739519953,13.15316,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744739520602,6.1795,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744739522377,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744739522578,1.23592,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744739522784,6.1369003,1618.5,1618.1,0.8818]
["bitfinex","ETHUSD",1744739523102,6.17898,1618.4,1618.1,7.06171]
["bitfinex","ETHUSD",1744739523305,6.17724,1618.9,1618.6,6.17807]
["bitfinex","ETHUSD",1744739523501,12.35457,1618.9,1618.6,0.8237]
["bitfinex","ETHUSD",1744739523725,6.2198,1619.0,1618.5,6.17846]
["bitfinex","ETHUSD",1744739523909,6.17753,1618.8,1618.5,6.15691972]
["bitfinex","ETHUSD",1744739524073,6.17753,1618.8,1618.5,12.33535972]
["bitfinex","ETHUSD",1744739524270,6.17753,1618.8,1618.5,6.15691972]
["bitfinex","ETHUSD",1744739524475,6.1775,1618.8,1618.4,6.17885]
["bitfinex","ETHUSD",1744739524691,6.17789,1618.7,1618.4,12.35765]
["bitfinex","ETHUSD",1744739524975,7.413429,1618.7,1618.4,6.1788]
["bitfinex","ETHUSD",1744739525371,1.997639,1618.7,1618.3,13.14394]
["bitfinex","ETHUSD",1744739525611,6.94009,1618.7,1618.3,13.14394]
["bitfinex","ETHUSD",1744739525915,6.1783,1618.6,1618.3,6.96469]
["bitfinex","ETHUSD",1744739526273,6.93996,1618.7,1618.4,6.17878]
["bitfinex","ETHUSD",1744739526773,13.11798,1618.7,1618.4,6.17878]
["bitfinex","ETHUSD",1744739526973,1.311798,1618.6,1618.4,6.17878]
["bitfinex","ETHUSD",1744739527626,1.311798,1618.6,1618.4,12.3576]
["bitfinex","ETHUSD",1744739527772,5.45,1618.9,1618.4,6.17894]
["bitfinex","ETHUSD",1744739527973,11.62705,1618.9,1618.6,12.3561]
["bitfinex","ETHUSD",1744739528273,5.45,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744739528475,5.45,1618.9,1618.7,6.17761]
["bitfinex","ETHUSD",1744739528669,11.62705,1618.9,1618.5,6.17848]
["bitfinex","ETHUSD",1744739528875,6.17752,1618.8,1618.5,6.17838]
["bitfinex","ETHUSD",1744739529179,6.17752,1618.8,1618.4,6.96979]
["bitfinex","ETHUSD",1744739529395,6.17783,1618.7,1618.4,6.96979]
["bitfinex","ETHUSD",1744739529609,6.17783,1618.7,1618.4,6.17889]
["bitfinex","ETHUSD",1744739529922,8.163765,1618.7,1618.4,6.1788]
["bitfinex","ETHUSD",1744739530141,8.163765,1618.7,1618.4,12.35763]
["bitfinex","ETHUSD",1744739530638,8.163765,1618.7,1618.3,11.96810572]
["bitfinex","ETHUSD",1744739530792,8.163765,1618.7,1618.3,13.12922]
["bitfinex","ETHUSD",1744739531135,14.341865,1618.7,1618.3,13.12922]
["bitfinex","ETHUSD",1744739532132,7.6124065,1618.6,1618.3,6.17921]
["bitfinex","ETHUSD",1744739532339,6.17822,1618.6,1618.2,12.35922]
["bitfinex","ETHUSD",1744739532638,12.3576,1618.5,1618.2,6.17961]
["bitfinex","ETHUSD",1744739532804,12.35745,1618.5,1618.2,6.1796]
["bitfinex","ETHUSD",1744739533004,6.1787,1618.5,1618.2,6.1796]
["bitfinex","ETHUSD",1744739533344,6.1787,1618.5,1618.2,12.3592]
["bitfinex","ETHUSD",1744739533506,6.1787,1618.5,1618.1,0.05]
["bitfinex","ETHUSD",1744739533507,7.61428,1618.4,1618.1,6.23006]
["bitfinex","ETHUSD",1744739534052,6.17942,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744739534212,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744739534420,7.0092,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744739536417,15.02729572,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744739536616,18.37591729,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744739538067,18.37591729,1618.2,1617.7,0.55]
["bitfinex","ETHUSD",1744739538068,6.97813,1617.8,1617.7,0.55]
["bitfinex","ETHUSD",1744739538250,12.42913,1617.8,1617.7,0.55]
["bitfinex","ETHUSD",1744739542085,6.18238,1617.5,1617.4,0.3962718]
["bitfinex","ETHUSD",1744739542242,11.192535,1617.5,1617.4,0.3962718]
["bitfinex","ETHUSD",1744739543805,8.192535,1617.5,1617.4,0.3962718]
["bitfinex","ETHUSD",1744739544005,11.192535,1617.5,1617.4,0.3962718]
["bitfinex","ETHUSD",1744739544209,6.99312,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744739544408,11.310764,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744739544826,23.35440002,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744739545181,9.95719,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744739545381,21.40682602,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744739545794,15.46319,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744739545990,17.627917,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744739546613,23.57155302,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744739547028,29.67155302,1617.0,1616.9,1e-05]
["bitfinex","ETHUSD",1744739547683,31.35152215,1617.0,1616.9,1e-05]
["bitfinex","ETHUSD",1744739548299,7.01674,1616.3,1616.1,0.05]
["bitfinex","ETHUSD",1744739548503,5.507,1616.4,1616.1,0.05]
["bitfinex","ETHUSD",1744739548709,6.18708,1616.3,1616.1,0.05]
["bitfinex","ETHUSD",1744739548922,6.18735,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744739549507,7.01555,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744739550044,7.356488,1616.3,1616.1,0.05]
["bitfinex","ETHUSD",1744739550213,11.69608,1616.3,1616.1,0.05]
["bitfinex","ETHUSD",1744739550729,11.69608,1616.3,1616.1,0.6]
["bitfinex","ETHUSD",1744739550730,5.509,1616.3,1616.1,0.6]
["bitfinex","ETHUSD",1744739551307,11.69602,1616.3,1616.1,0.6]
["bitfinex","ETHUSD",1744739551699,12.37418,1616.3,1616.1,0.6]
["bitfinex","ETHUSD",1744739552034,6.18735,1616.2,1616.1,0.6]
["bitfinex","ETHUSD",1744739552530,7.975687,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744739553091,8.44143647,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744739553693,8.44143647,1616.2,1616.1,0.03620671]
["bitfinex","ETHUSD",1744739555133,9.20473647,1616.2,1616.1,0.03620671]
["bitfinex","ETHUSD",1744739556208,5.509,1616.3,1616.1,0.03620671]
["bitfinex","ETHUSD",1744739556531,5.511,1616.3,1616.1,0.03620671]
["bitfinex","ETHUSD",1744739557227,5.511,1616.3,1616.2,6.73735]
["bitfinex","ETHUSD",1744739557932,5.511,1616.3,1616.2,0.55]
["bitfinex","ETHUSD",1744739558635,11.69822,1616.3,1616.1,0.03620671]
["bitfinex","ETHUSD",1744739558792,6.18735,1616.2,1616.1,0.03620671]
["bitfinex","ETHUSD",1744739559595,16.06135,1616.2,1616.1,0.03620671]
["bitfinex","ETHUSD",1744739559791,16.06135,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744739559792,6.96211,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739560039,7.80506532,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739560336,6.96211,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739560536,8.277112,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739565425,13.790112,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739568556,13.016112,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739569259,7.503112,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739569654,13.016112,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739571254,11.70111,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739572555,5.513,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739572786,11.70111,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739574077,5.513,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739574250,5.513,1616.0,1615.9,1.8797]
["bitfinex","ETHUSD",1744739574450,5.513,1616.0,1615.9,1.3297]
["bitfinex","ETHUSD",1744739574857,5.513,1616.0,1615.9,7.5182]
["bitfinex","ETHUSD",1744739575270,5.513,1616.0,1615.9,1.8797]
["bitfinex","ETHUSD",1744739575640,5.561,1616.3,1616.0,6.73795]
["bitfinex","ETHUSD",1744739575852,48.248,1616.4,1616.3,0.7853]
["bitfinex","ETHUSD",1744739576949,48.248,1616.4,1616.3,6.97227]
["bitfinex","ETHUSD",1744739577470,48.248,1616.4,1616.3,0.7853]
["bitfinex","ETHUSD",1744739578051,6.18698,1616.3,1616.0,0.781]
["bitfinex","ETHUSD",1744739578251,53.691421,1616.4,1616.0,0.781]
["bitfinex","ETHUSD",1744739578454,6.18697,1616.3,1616.0,0.781]
["bitfinex","ETHUSD",1744739578678,6.18697,1616.3,1616.0,6.96906]
["bitfinex","ETHUSD",1744739578979,53.691421,1616.4,1616.0,6.96901]
["bitfinex","ETHUSD",1744739579282,7.33822232,1616.3,1616.0,0.781]
["bitfinex","ETHUSD",1744739579444,59.878001,1616.4,1616.0,13.15718]
["bitfinex","ETHUSD",1744739579846,66.064751,1616.4,1616.0,13.15718]
["bitfinex","ETHUSD",1744739580043,59.878001,1616.4,1616.1,6.73771]
["bitfinex","ETHUSD",1744739580268,66.064771,1616.4,1616.1,6.73771]
["bitfinex","ETHUSD",1744739580470,6.18707,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744739580707,6.18735,1616.2,1616.1,0.55]
["bitfinex","ETHUSD",1744739580912,12.37487,1616.2,1616.0,0.781]
["bitfinex","ETHUSD",1744739581113,12.37496,1616.2,1616.0,0.781]
["bitfinex","ETHUSD",1744739581412,6.18735,1616.2,1616.0,0.781]
["bitfinex","ETHUSD",1744739581912,9.50281932,1616.3,1616.0,6.96899]
["bitfinex","ETHUSD",1744739582113,9.50281932,1616.3,1616.0,13.157]
["bitfinex","ETHUSD",1744739582419,48.248,1616.4,1616.1,6.18768]
["bitfinex","ETHUSD",1744739582614,48.248,1616.4,1616.1,12.3753]
["bitfinex","ETHUSD",1744739582787,48.248,1616.4,1616.1,6.18762]
["bitfinex","ETHUSD",1744739582988,54.4347,1616.4,1616.1,6.18762]
["bitfinex","ETHUSD",1744739583188,54.3929596,1616.4,1616.0,0.781]
["bitfinex","ETHUSD",1744739583392,6.18773,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744739583588,12.37499,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744739583798,6.18797,1616.1,1615.9,1.1]
["bitfinex","ETHUSD",1744739584114,6.18743,1616.2,1615.9,1.1]
["bitfinex","ETHUSD",1744739584284,6.18743,1616.2,1615.9,7.28826]
["bitfinex","ETHUSD",1744739584489,5.56,1616.1,1615.9,7.28826]
["bitfinex","ETHUSD",1744739584891,5.56,1616.1,1615.9,13.47664]
["bitfinex","ETHUSD",1744739585415,5.56,1616.1,1616.0,7.56301]
["bitfinex","ETHUSD",1744739587725,53.808,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744739587922,53.808,1616.4,1616.0,7.0127]
["bitfinex","ETHUSD",1744739588221,53.808,1616.4,1616.1,0.55]
["bitfinex","ETHUSD",1744739588421,6.18708,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744739588589,6.806128,1616.2,1616.0,0.8249]
["bitfinex","ETHUSD",1744739588925,12.993678,1616.2,1616.0,0.8249]
["bitfinex","ETHUSD",1744739589219,12.993708,1616.2,1615.9,7.28839]
["bitfinex","ETHUSD",1744739589728,12.993708,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744739589729,6.18811,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739589883,11.74811,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739590084,7.430653,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739590318,13.618763,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739591124,14.427663,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744739591318,9.9974,1615.9,1615.8,0.3962718]
["bitfinex","ETHUSD",1744739591542,9.9974,1615.9,1615.3,0.8006]
["bitfinex","ETHUSD",1744739591543,6.19118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744739591683,12.371298,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744739594564,5.561,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744739594869,5.561,1615.2,1615.1,6.79156]
["bitfinex","ETHUSD",1744739595026,48.266,1615.4,1615.1,6.79156]
["bitfinex","ETHUSD",1744739595027,48.266,1615.4,1615.3,7.5717]
["bitfinex","ETHUSD",1744739595228,5.562,1615.5,1615.4,6.74041]
["bitfinex","ETHUSD",1744739595423,5.562,1615.5,1615.3,0.8309]
["bitfinex","ETHUSD",1744739595657,5.562,1615.5,1615.3,7.02137]
["bitfinex","ETHUSD",1744739596465,11.7522,1615.5,1615.3,0.8309]
["bitfinex","ETHUSD",1744739596768,11.7522,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1744739596769,12.92742,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1744739597064,6.19097,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744739597422,6.19118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744739599091,6.96608,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744739599260,6.1926,1614.9,1614.5,6.94775]
["bitfinex","ETHUSD",1744739599447,6.1926,1614.9,1614.5,6.19362]
["bitfinex","ETHUSD",1744739599448,6.3369,1614.8,1614.5,6.19362]
["bitfinex","ETHUSD",1744739599644,5.562,1614.8,1614.6,6.95594]
["bitfinex","ETHUSD",1744739599825,5.562,1614.8,1614.6,13.14923]
["bitfinex","ETHUSD",1744739600023,5.562,1614.8,1614.7,6.1931]
["bitfinex","ETHUSD",1744739600222,11.75496,1614.8,1614.6,2.077523]
["bitfinex","ETHUSD",1744739600437,5.562,1614.8,1614.6,6.95593]
["bitfinex","ETHUSD",1744739600633,5.563,1615.1,1614.7,0.55]
["bitfinex","ETHUSD",1744739600833,5.563,1615.1,1614.9,6.19223]
["bitfinex","ETHUSD",1744739601082,5.563,1615.1,1614.8,6.19238]
["bitfinex","ETHUSD",1744739601369,5.563,1615.1,1614.9,6.19213]
["bitfinex","ETHUSD",1744739601782,5.563,1615.1,1614.8,6.99343]
["bitfinex","ETHUSD",1744739602073,11.75457,1615.1,1614.8,0.8008]
["bitfinex","ETHUSD",1744739602232,17.46793732,1615.1,1614.8,0.8008]
["bitfinex","ETHUSD",1744739602428,11.27636732,1615.1,1614.8,6.99347]
["bitfinex","ETHUSD",1744739602655,5.563,1615.1,1614.8,6.99347]
["bitfinex","ETHUSD",1744739602880,11.75459,1615.1,1614.8,6.99332]
["bitfinex","ETHUSD",1744739603062,11.75459,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744739603278,17.94637,1615.1,1614.7,12.93603]
["bitfinex","ETHUSD",1744739603590,11.75459,1615.1,1614.7,14.308373]
["bitfinex","ETHUSD",1744739603949,11.75459,1615.1,1614.8,6.19264]
["bitfinex","ETHUSD",1744739604377,5.563,1615.1,1614.8,12.38521]
["bitfinex","ETHUSD",1744739604591,5.563,1615.1,1614.9,6.19229]
["bitfinex","ETHUSD",1744739604795,5.563,1615.1,1614.7,6.74309]
["bitfinex","ETHUSD",1744739605089,11.75488,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744739605290,17.757848,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744739605506,17.757838,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744739605680,11.566088,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744739605880,11.566088,1615.1,1614.9,12.38464]
["bitfinex","ETHUSD",1744739606082,5.563,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744739606274,5.563,1615.1,1615.0,7.56365]
["bitfinex","ETHUSD",1744739608216,5.612,1615.4,1615.1,0.55]
["bitfinex","ETHUSD",1744739608416,0.8159,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744739608621,5.612,1615.8,1615.6,6.18948]
["bitfinex","ETHUSD",1744739608912,11.0021,1615.8,1615.6,6.18948]
["bitfinex","ETHUSD",1744739609777,17.19098,1615.8,1615.4,6.19026]
["bitfinex","ETHUSD",1744739609977,17.19098,1615.8,1615.3,7.52599]
["bitfinex","ETHUSD",1744739610177,12.37913,1615.7,1615.3,6.97599]
["bitfinex","ETHUSD",1744739610396,1.237913,1615.6,1615.3,6.97599]
["bitfinex","ETHUSD",1744739610598,1.237913,1615.6,1615.4,6.19032]
["bitfinex","ETHUSD",1744739610817,6.18939,1615.7,1615.3,6.97589]
["bitfinex","ETHUSD",1744739611126,6.18939,1615.7,1615.3,13.16657]
["bitfinex","ETHUSD",1744739611426,17.19109,1615.8,1615.4,0.55]
["bitfinex","ETHUSD",1744739611642,11.0021,1615.8,1615.6,6.18949]
["bitfinex","ETHUSD",1744739611926,5.612,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744739612234,5.612,1615.8,1615.7,6.73926]
["bitfinex","ETHUSD",1744739612595,48.289,1615.9,1615.8,6.73888]
["bitfinex","ETHUSD",1744739613421,48.289,1615.9,1615.7,12.37842]
["bitfinex","ETHUSD",1744739613626,48.289,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744739614034,48.289,1615.9,1615.7,12.37829]
["bitfinex","ETHUSD",1744739614236,48.289,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744739614400,48.289,1615.9,1615.8,6.73888]
["bitfinex","ETHUSD",1744739614606,5.612,1616.0,1615.9,7.5016]
["bitfinex","ETHUSD",1744739614948,8.00929989,1616.3,1616.1,6.18757]
["bitfinex","ETHUSD",1744739615108,8.00929989,1616.3,1616.0,12.37595]
["bitfinex","ETHUSD",1744739615314,6.18745,1616.2,1615.9,1.3131]
["bitfinex","ETHUSD",1744739615515,6.18777,1616.1,1615.8,6.18874]
["bitfinex","ETHUSD",1744739615716,6.18735,1616.2,1615.7,1.3265]
["bitfinex","ETHUSD",1744739616033,6.18735,1616.2,1615.6,6.18955]
["bitfinex","ETHUSD",1744739616034,6.18874,1615.9,1615.5,6.1899]
["bitfinex","ETHUSD",1744739616232,6.18874,1615.9,1615.7,6.18915]
["bitfinex","ETHUSD",1744739616233,5.611,1615.9,1615.7,6.18915]
["bitfinex","ETHUSD",1744739617127,5.611,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744739618362,5.611,1615.9,1615.8,8.057396]
["bitfinex","ETHUSD",1744739618546,5.611,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744739618724,5.611,1616.2,1616.0,13.16095]
["bitfinex","ETHUSD",1744739618923,5.611,1616.2,1616.0,0.7852]
["bitfinex","ETHUSD",1744739619159,5.611,1616.2,1616.0,6.97318]
["bitfinex","ETHUSD",1744739619333,5.611,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744739620124,5.611,1616.2,1616.0,6.97318]
["bitfinex","ETHUSD",1744739620558,5.611,1616.2,1616.0,13.16119]
["bitfinex","ETHUSD",1744739620859,6.18773,1616.1,1616.0,1.3352]
["bitfinex","ETHUSD",1744739621061,6.18773,1616.1,1615.8,12.37749]
["bitfinex","ETHUSD",1744739621260,12.59928999,1616.2,1615.9,6.18847]
["bitfinex","ETHUSD",1744739621261,11.79846,1616.2,1615.9,6.18847]
["bitfinex","ETHUSD",1744739621563,11.79846,1616.2,1615.8,6.18877]
["bitfinex","ETHUSD",1744739621772,5.611,1616.2,1615.9,6.18831]
["bitfinex","ETHUSD",1744739622171,11.79845,1616.2,1615.9,6.18831]
["bitfinex","ETHUSD",1744739622536,17.98593,1616.2,1615.9,6.18831]
["bitfinex","ETHUSD",1744739622734,11.79845,1616.2,1615.9,6.18831]
["bitfinex","ETHUSD",1744739622978,11.79845,1616.2,1615.9,12.3767]
["bitfinex","ETHUSD",1744739623279,17.98596,1616.2,1615.8,6.18878]
["bitfinex","ETHUSD",1744739623471,6.18777,1616.1,1615.8,6.18877]
["bitfinex","ETHUSD",1744739623674,13.21802499,1616.2,1615.8,6.18875]
["bitfinex","ETHUSD",1744739623873,13.21802499,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744739624208,5.611,1616.2,1616.1,6.73773]
["bitfinex","ETHUSD",1744739624484,17.89625,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744739624672,24.08273,1616.5,1616.1,6.73752]
["bitfinex","ETHUSD",1744739624873,11.71,1616.5,1616.1,0.55]
["bitfinex","ETHUSD",1744739625187,12.375,1616.2,1616.0,0.7933]
["bitfinex","ETHUSD",1744739625347,6.18737,1616.2,1616.0,0.7933]
["bitfinex","ETHUSD",1744739626443,12.37488,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744739626648,6.18737,1616.2,1615.9,12.37673]
["bitfinex","ETHUSD",1744739626862,6.18737,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744739627059,12.37489,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744739627478,6.18755,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744739627793,12.37586,1616.1,1615.8,7.52567]
["bitfinex","ETHUSD",1744739628143,6.18744,1616.2,1615.8,7.52566]
["bitfinex","ETHUSD",1744739628344,6.18744,1616.2,1615.9,6.18839]
["bitfinex","ETHUSD",1744739628777,6.18697,1616.3,1615.8,1.3369]
["bitfinex","ETHUSD",1744739628973,6.18812,1616.0,1615.8,1.3369]
["bitfinex","ETHUSD",1744739629173,6.1885,1615.9,1615.6,7.01345]
["bitfinex","ETHUSD",1744739629381,6.18932,1615.7,1615.4,7.01414]
["bitfinex","ETHUSD",1744739629562,12.3784,1615.8,1615.4,13.20445]
["bitfinex","ETHUSD",1744739629745,6.18929,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744739629951,6.18859,1615.9,1615.5,6.18991]
["bitfinex","ETHUSD",1744739630145,13.6188702,1615.9,1615.5,6.18991]
["bitfinex","ETHUSD",1744739630556,6.18928,1615.7,1615.4,7.01429]
["bitfinex","ETHUSD",1744739630755,6.18928,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744739631374,6.18893,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744739631684,6.18937,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744739631886,1.23783,1615.7,1615.3,6.19073]
["bitfinex","ETHUSD",1744739632090,0.7771,1615.8,1615.2,3.8116]
["bitfinex","ETHUSD",1744739632091,5.609,1615.6,1615.2,3.8116]
["bitfinex","ETHUSD",1744739632253,5.609,1615.6,1615.4,6.19034]
["bitfinex","ETHUSD",1744739632587,5.609,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744739632785,5.609,1615.6,1615.4,6.19034]
["bitfinex","ETHUSD",1744739633013,5.609,1615.6,1615.4,6.19028]
["bitfinex","ETHUSD",1744739633351,5.609,1615.6,1615.1,6.19147]
["bitfinex","ETHUSD",1744739633352,6.788837,1615.6,1615.1,6.19147]
["bitfinex","ETHUSD",1744739633555,0.759,1615.5,1615.0,0.7845]
["bitfinex","ETHUSD",1744739633780,12.38136,1615.4,1615.0,13.16805]
["bitfinex","ETHUSD",1744739633985,6.19083,1615.3,1615.0,6.97621]
["bitfinex","ETHUSD",1744739634354,12.38187,1615.3,1615.0,6.97621]
["bitfinex","ETHUSD",1744739634550,13.620057,1615.3,1615.0,0.7845]
["bitfinex","ETHUSD",1744739634756,12.38276,1615.2,1614.9,6.19228]
["bitfinex","ETHUSD",1744739634957,6.19132,1615.2,1615.0,0.55]
["bitfinex","ETHUSD",1744739635185,7.429097,1615.3,1615.0,6.74194]
["bitfinex","ETHUSD",1744739635490,12.38188,1615.3,1615.0,0.55]
["bitfinex","ETHUSD",1744739635676,6.19118,1615.2,1615.0,0.55]
["bitfinex","ETHUSD",1744739635878,12.38208,1615.3,1615.0,0.55]
["bitfinex","ETHUSD",1744739636084,6.19091,1615.3,1615.0,6.74194]
["bitfinex","ETHUSD",1744739636256,12.38187,1615.3,1615.0,6.74194]
["bitfinex","ETHUSD",1744739636575,6.19126,1615.2,1615.0,0.55]
["bitfinex","ETHUSD",1744739636799,11.80526,1615.2,1615.0,0.55]
["bitfinex","ETHUSD",1744739637184,7.02273,1615.1,1614.7,6.19309]
["bitfinex","ETHUSD",1744739637417,7.02273,1615.1,1614.7,6.19298]
["bitfinex","ETHUSD",1744739637578,5.614,1615.2,1614.8,6.19235]
["bitfinex","ETHUSD",1744739637908,5.614,1615.2,1615.0,6.19184]
["bitfinex","ETHUSD",1744739638111,5.614,1615.2,1615.1,6.74156]
["bitfinex","ETHUSD",1744739638280,5.614,1615.2,1614.9,13.18374]
["bitfinex","ETHUSD",1744739638580,5.614,1615.2,1615.0,0.55]
["bitfinex","ETHUSD",1744739638919,11.80539,1615.2,1614.9,13.1837]
["bitfinex","ETHUSD",1744739639217,5.614,1615.2,1614.9,6.99148]
["bitfinex","ETHUSD",1744739639513,6.794491,1615.2,1614.9,13.18369]
["bitfinex","ETHUSD",1744739640006,6.794491,1615.2,1615.0,6.19188]
["bitfinex","ETHUSD",1744739640210,5.614,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744739640414,7.01913,1615.1,1614.7,7.0229]
["bitfinex","ETHUSD",1744739640613,5.614,1615.2,1614.7,0.8299]
["bitfinex","ETHUSD",1744739640614,11.80545,1615.2,1614.7,0.8299]
["bitfinex","ETHUSD",1744739640816,5.614,1615.2,1614.9,6.19199]
["bitfinex","ETHUSD",1744739640977,11.80547,1615.2,1614.8,12.38524]
["bitfinex","ETHUSD",1744739641175,7.496375,1615.2,1614.8,6.19262]
["bitfinex","ETHUSD",1744739641416,6.19173,1615.1,1614.7,7.57291]
["bitfinex","ETHUSD",1744739641716,6.19173,1615.1,1614.8,6.19268]
["bitfinex","ETHUSD",1744739641914,6.19173,1615.1,1614.7,7.57285]
["bitfinex","ETHUSD",1744739642418,11.80524,1615.2,1614.8,6.19266]
["bitfinex","ETHUSD",1744739642615,0.8274,1615.3,1615.1,6.19137]
["bitfinex","ETHUSD",1744739642918,5.615,1615.2,1615.1,6.19137]
["bitfinex","ETHUSD",1744739643089,5.615,1615.2,1615.0,6.19193]
["bitfinex","ETHUSD",1744739643292,5.615,1615.2,1614.9,6.19228]
["bitfinex","ETHUSD",1744739643293,11.80629,1615.2,1614.9,6.19214]
["bitfinex","ETHUSD",1744739643481,5.615,1615.2,1614.8,0.55]
["bitfinex","ETHUSD",1744739643825,5.615,1615.2,1615.0,12.3836]
["bitfinex","ETHUSD",1744739644022,5.615,1615.2,1615.0,6.19177]
["bitfinex","ETHUSD",1744739644525,11.80635,1615.2,1614.9,6.74229]
["bitfinex","ETHUSD",1744739644700,5.615,1615.2,1614.9,12.93449]
["bitfinex","ETHUSD",1744739645010,5.615,1615.2,1614.9,12.93437]
["bitfinex","ETHUSD",1744739645179,5.615,1615.2,1614.9,12.93435]
["bitfinex","ETHUSD",1744739645376,11.80634,1615.2,1614.9,6.74217]
["bitfinex","ETHUSD",1744739645717,13.7589804,1615.2,1614.9,6.74217]
["bitfinex","ETHUSD",1744739646015,6.19206,1615.0,1614.7,6.19293]
["bitfinex","ETHUSD",1744739646218,6.19206,1615.0,1614.5,0.8017]
["bitfinex","ETHUSD",1744739646219,7.01386,1615.0,1614.5,3.8017]
["bitfinex","ETHUSD",1744739646391,0.8218,1615.0,1614.7,6.1929]
["bitfinex","ETHUSD",1744739646591,13.20611,1615.0,1614.6,12.38692]
["bitfinex","ETHUSD",1744739646789,8.334551,1615.0,1614.6,6.19334]
["bitfinex","ETHUSD",1744739646990,14.5337804,1615.2,1614.8,6.19233]
["bitfinex","ETHUSD",1744739647215,12.38353,1615.1,1614.7,12.38612]
["bitfinex","ETHUSD",1744739647388,6.19212,1615.0,1614.7,6.19306]
["bitfinex","ETHUSD",1744739647580,6.95318,1614.9,1614.6,6.1934]
["bitfinex","ETHUSD",1744739648009,0.7607,1614.9,1614.7,6.19298]
["bitfinex","ETHUSD",1744739648290,6.19203,1615.0,1614.7,6.19298]
["bitfinex","ETHUSD",1744739648496,6.19248,1614.9,1614.6,6.19338]
["bitfinex","ETHUSD",1744739648724,1.314632,1615.0,1614.6,12.38671]
["bitfinex","ETHUSD",1744739648725,13.698752,1615.0,1614.6,12.38671]
["bitfinex","ETHUSD",1744739649018,7.506632,1615.0,1614.7,6.19303]
["bitfinex","ETHUSD",1744739649220,13.698732,1615.0,1614.7,6.19303]
["bitfinex","ETHUSD",1744739649427,6.892614,1615.3,1614.9,0.8327]
["bitfinex","ETHUSD",1744739649639,5.615,1615.2,1615.0,6.19184]
["bitfinex","ETHUSD",1744739650209,11.80627,1615.2,1614.8,0.7613]
["bitfinex","ETHUSD",1744739650396,17.99775,1615.2,1614.9,6.19219]
["bitfinex","ETHUSD",1744739650592,19.8675734,1615.2,1614.9,6.19219]
["bitfinex","ETHUSD",1744739651132,6.19156,1615.1,1614.8,13.14655]
["bitfinex","ETHUSD",1744739651430,19.8677134,1615.2,1614.9,6.19217]
["bitfinex","ETHUSD",1744739651637,19.8676534,1615.2,1614.9,6.19217]
["bitfinex","ETHUSD",1744739651840,13.6762234,1615.2,1614.9,6.19217]
["bitfinex","ETHUSD",1744739652228,13.6762234,1615.2,1614.8,6.95391]
["bitfinex","ETHUSD",1744739652229,7.55930234,1615.1,1614.8,6.95391]
["bitfinex","ETHUSD",1744739652436,7.55930234,1615.1,1614.8,6.95388]
["bitfinex","ETHUSD",1744739652920,13.75101234,1615.1,1614.8,6.95388]
["bitfinex","ETHUSD",1744739653246,14.52347234,1615.1,1614.8,6.19258]
["bitfinex","ETHUSD",1744739653654,14.52345234,1615.1,1614.8,6.19258]
["bitfinex","ETHUSD",1744739654007,6.19196,1615.0,1614.7,7.50498]
["bitfinex","ETHUSD",1744739654424,12.38409,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1744739654625,6.19287,1614.8,1614.5,6.96217]
["bitfinex","ETHUSD",1744739655008,11.80887,1614.8,1614.5,13.1559]
["bitfinex","ETHUSD",1744739655251,5.616,1614.8,1614.6,6.19344]
["bitfinex","ETHUSD",1744739655594,5.616,1614.8,1614.4,3.0]
["bitfinex","ETHUSD",1744739655595,6.3854,1614.8,1614.4,6.19414]
["bitfinex","ETHUSD",1744739655843,6.19328,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744739656049,6.19359,1614.6,1614.3,7.01097]
["bitfinex","ETHUSD",1744739656222,8.070423,1614.7,1614.3,7.01097]
["bitfinex","ETHUSD",1744739656223,1.877143,1614.7,1614.4,6.19412]
["bitfinex","ETHUSD",1744739656547,1.877143,1614.7,1614.3,7.01109]
["bitfinex","ETHUSD",1744739656548,12.3885,1614.4,1613.0,0.7685]
["bitfinex","ETHUSD",1744739656733,0.7813,1613.6,1613.0,6.96782]
["bitfinex","ETHUSD",1744739656934,5.616,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744739657134,3.0,1614.0,1613.0,0.7685]
["bitfinex","ETHUSD",1744739657135,0.7813,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1744739657319,6.97789,1613.8,1613.4,12.39588]
["bitfinex","ETHUSD",1744739657517,6.9779,1613.8,1613.4,6.19784]
["bitfinex","ETHUSD",1744739657752,6.9779,1613.8,1613.4,12.39571]
["bitfinex","ETHUSD",1744739657967,8.856934,1613.8,1613.4,6.19784]
["bitfinex","ETHUSD",1744739658311,8.856904,1613.8,1613.3,7.01432]
["bitfinex","ETHUSD",1744739658549,6.19732,1613.6,1613.2,6.19882]
["bitfinex","ETHUSD",1744739658751,6.19732,1613.6,1613.2,6.19864]
["bitfinex","ETHUSD",1744739658935,6.197,1613.7,1613.4,6.19794]
["bitfinex","ETHUSD",1744739658936,6.19695,1613.7,1613.4,6.19794]
["bitfinex","ETHUSD",1744739659140,7.00085,1613.4,1612.6,1.2193718]
["bitfinex","ETHUSD",1744739659376,0.8026,1613.4,1612.8,6.20003]
["bitfinex","ETHUSD",1744739659652,12.39724,1613.3,1612.8,6.20003]
["bitfinex","ETHUSD",1744739659957,7.00082,1613.4,1612.9,6.19963]
["bitfinex","ETHUSD",1744739660253,6.19852,1613.3,1612.9,6.19963]
["bitfinex","ETHUSD",1744739660543,6.19852,1613.3,1612.9,6.19984]
["bitfinex","ETHUSD",1744739660748,0.8026,1613.4,1612.9,6.19984]
["bitfinex","ETHUSD",1744739660749,7.00069,1613.4,1612.9,6.19974]
["bitfinex","ETHUSD",1744739660952,8.262346,1613.4,1613.0,6.19954]
["bitfinex","ETHUSD",1744739661344,8.262346,1613.4,1612.7,0.55]
["bitfinex","ETHUSD",1744739661345,6.19942,1613.1,1612.7,6.20062]
["bitfinex","ETHUSD",1744739661667,12.07977,1613.0,1612.6,12.7982018]
["bitfinex","ETHUSD",1744739661962,5.88,1613.0,1612.8,6.20039]
["bitfinex","ETHUSD",1744739662156,5.88,1613.0,1612.7,6.20062]
["bitfinex","ETHUSD",1744739662361,0.8041,1613.2,1613.0,6.19941]
["bitfinex","ETHUSD",1744739662543,5.88,1613.3,1613.1,6.19893]
["bitfinex","ETHUSD",1744739662720,5.88,1613.3,1613.1,5.94893]
["bitfinex","ETHUSD",1744739663065,5.88,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744739663296,5.88,1613.3,1613.1,6.19911]
["bitfinex","ETHUSD",1744739663594,5.88,1613.3,1613.1,6.19907]
["bitfinex","ETHUSD",1744739663779,5.88,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744739664095,5.88,1613.3,1613.0,12.39902]
["bitfinex","ETHUSD",1744739664296,6.5941656,1613.3,1613.0,12.39883]
["bitfinex","ETHUSD",1744739664462,5.88,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744739664664,5.88,1613.3,1613.2,6.74885]
["bitfinex","ETHUSD",1744739665007,12.39346,1613.8,1613.2,6.74885]
["bitfinex","ETHUSD",1744739665008,0.7901,1614.0,1613.5,6.19754]
["bitfinex","ETHUSD",1744739665150,0.7901,1614.3,1613.7,6.19691]
["bitfinex","ETHUSD",1744739665352,6.19558,1614.1,1613.7,6.1968]
["bitfinex","ETHUSD",1744739665680,6.19558,1614.1,1613.4,6.98184]
["bitfinex","ETHUSD",1744739665681,6.19669,1613.8,1613.4,6.98184]
["bitfinex","ETHUSD",1744739665868,0.7585,1613.9,1613.6,6.19694]
["bitfinex","ETHUSD",1744739666190,0.7585,1613.9,1613.3,6.74845]
["bitfinex","ETHUSD",1744739666397,0.7585,1613.9,1613.6,6.19715]
["bitfinex","ETHUSD",1744739666756,0.7585,1613.9,1613.6,6.19714]
["bitfinex","ETHUSD",1744739667293,6.501558,1614.0,1613.7,12.39349]
["bitfinex","ETHUSD",1744739667495,0.8043,1614.1,1613.9,6.19617]
["bitfinex","ETHUSD",1744739667667,12.8799,1614.3,1614.0,6.19578]
["bitfinex","ETHUSD",1744739667865,6.19507,1614.2,1613.8,6.19643]
["bitfinex","ETHUSD",1744739668090,6.19507,1614.2,1613.8,6.19639]
["bitfinex","ETHUSD",1744739668402,12.39036,1614.2,1613.8,6.19638]
["bitfinex","ETHUSD",1744739668549,1.239036,1614.1,1613.7,6.19693]
["bitfinex","ETHUSD",1744739668754,6.19569,1614.1,1613.7,6.19674]
["bitfinex","ETHUSD",1744739668990,6.19508,1614.2,1613.8,12.39274]
["bitfinex","ETHUSD",1744739669693,12.87975,1614.3,1613.7,6.19688]
["bitfinex","ETHUSD",1744739669999,6.19721,1613.7,1613.3,6.19841]
["bitfinex","ETHUSD",1744739670286,6.501721,1613.6,1613.3,12.39676]
["bitfinex","ETHUSD",1744739670718,6.501721,1613.6,1613.4,6.19806]
["bitfinex","ETHUSD",1744739671004,6.501721,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744739671156,5.882,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744739671867,6.7081,1613.9,1613.6,6.19696]
["bitfinex","ETHUSD",1744739672076,6.7081,1613.9,1613.4,6.95846]
["bitfinex","ETHUSD",1744739672077,6.7081,1613.9,1613.7,6.19681]
["bitfinex","ETHUSD",1744739672413,6.7081,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739672414,5.882,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739673572,5.882,1613.9,1613.7,6.19676]
["bitfinex","ETHUSD",1744739673755,7.089789,1613.9,1613.7,6.19676]
["bitfinex","ETHUSD",1744739673958,7.089789,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739674302,5.882,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739674534,5.882,1613.9,1613.7,6.19692]
["bitfinex","ETHUSD",1744739674740,5.882,1613.9,1613.7,12.39384]
["bitfinex","ETHUSD",1744739674899,5.882,1613.9,1613.7,6.19692]
["bitfinex","ETHUSD",1744739675434,5.882,1613.9,1613.7,6.19678]
["bitfinex","ETHUSD",1744739675639,7.089783,1613.9,1613.7,12.39361]
["bitfinex","ETHUSD",1744739676092,5.882,1613.9,1613.7,12.39361]
["bitfinex","ETHUSD",1744739676526,5.882,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739676704,6.899,1614.2,1614.0,6.19542]
["bitfinex","ETHUSD",1744739677495,6.899,1614.2,1613.8,0.809]
["bitfinex","ETHUSD",1744739677843,6.899,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744739678021,0.799,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744739678335,5.883,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744739678914,5.883,1614.3,1614.1,12.39046]
["bitfinex","ETHUSD",1744739679235,5.883,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744739680833,6.4713,1614.3,1614.0,12.39111]
["bitfinex","ETHUSD",1744739681044,6.4713,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744739681204,6.4713,1614.3,1614.0,6.19568]
["bitfinex","ETHUSD",1744739681541,6.4713,1614.3,1614.0,6.19565]
["bitfinex","ETHUSD",1744739681542,12.66594,1614.3,1614.0,6.19565]
["bitfinex","ETHUSD",1744739681697,12.66594,1614.3,1613.9,6.19608]
["bitfinex","ETHUSD",1744739681698,18.86093,1614.3,1613.9,12.39216]
["bitfinex","ETHUSD",1744739681896,1.886093,1614.2,1613.9,12.39216]
["bitfinex","ETHUSD",1744739682143,1.886093,1614.2,1614.0,6.19567]
["bitfinex","ETHUSD",1744739682443,8.081173,1614.2,1613.9,6.19607]
["bitfinex","ETHUSD",1744739682741,0.7742,1614.1,1613.9,6.19606]
["bitfinex","ETHUSD",1744739682942,0.7742,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744739684223,7.2977,1614.3,1614.0,6.19578]
["bitfinex","ETHUSD",1744739684408,6.4713,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744739684609,6.19357,1614.6,1614.1,6.19513]
["bitfinex","ETHUSD",1744739684610,5.882,1614.6,1614.4,6.19425]
["bitfinex","ETHUSD",1744739684817,5.882,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744739685148,5.882,1614.6,1614.4,12.38821]
["bitfinex","ETHUSD",1744739685500,5.882,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744739686127,5.882,1614.6,1614.4,6.19406]
["bitfinex","ETHUSD",1744739686316,6.4702,1614.6,1614.4,6.19406]
["bitfinex","ETHUSD",1744739686514,6.4702,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744739686848,5.882,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744739687396,5.882,1614.6,1614.4,6.19406]
["bitfinex","ETHUSD",1744739687798,5.882,1614.6,1614.4,12.38819]
["bitfinex","ETHUSD",1744739688253,5.882,1614.6,1614.4,12.38818]
["bitfinex","ETHUSD",1744739688425,5.882,1614.6,1614.4,6.19406]
["bitfinex","ETHUSD",1744739688598,5.882,1614.6,1614.4,12.3882]
["bitfinex","ETHUSD",1744739689116,5.882,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744739689926,5.882,1614.6,1614.4,6.19406]
["bitfinex","ETHUSD",1744739690125,6.19387,1614.5,1614.2,6.19501]
["bitfinex","ETHUSD",1744739690327,7.00567,1614.5,1614.1,6.9767]
["bitfinex","ETHUSD",1744739690556,6.19438,1614.4,1614.1,0.7814]
["bitfinex","ETHUSD",1744739690722,12.38883,1614.4,1614.1,6.1954]
["bitfinex","ETHUSD",1744739691067,0.8166,1614.2,1613.7,0.7609]
["bitfinex","ETHUSD",1744739691254,5.954,1614.1,1613.6,6.1972]
["bitfinex","ETHUSD",1744739691458,5.954,1614.1,1613.7,6.1967]
["bitfinex","ETHUSD",1744739691459,6.79131,1614.0,1613.7,6.1967]
["bitfinex","ETHUSD",1744739691841,0.5954,1614.0,1613.7,6.1967]
["bitfinex","ETHUSD",1744739692040,6.7912,1614.0,1613.7,12.39353]
["bitfinex","ETHUSD",1744739692235,0.5954,1614.0,1613.7,12.39353]
["bitfinex","ETHUSD",1744739692549,5.954,1614.1,1613.9,12.39234]
["bitfinex","ETHUSD",1744739692872,5.954,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744739693966,5.954,1614.1,1613.8,6.95795]
["bitfinex","ETHUSD",1744739694167,5.954,1614.1,1613.9,6.19612]
["bitfinex","ETHUSD",1744739694465,5.954,1614.1,1613.9,12.39217]
["bitfinex","ETHUSD",1744739694775,5.954,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744739696171,5.954,1614.4,1614.1,6.19523]
["bitfinex","ETHUSD",1744739696466,12.82223,1614.4,1614.1,12.39049]
["bitfinex","ETHUSD",1744739696855,6.62795,1614.4,1614.2,6.19489]
["bitfinex","ETHUSD",1744739697058,6.62795,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744739697567,6.62795,1614.4,1614.2,6.19485]
["bitfinex","ETHUSD",1744739697772,6.62795,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744739697773,5.954,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744739698547,5.954,1614.4,1614.2,6.19501]
["bitfinex","ETHUSD",1744739698875,12.14832,1614.4,1614.1,6.95988]
["bitfinex","ETHUSD",1744739699074,12.14832,1614.4,1614.1,6.95986]
["bitfinex","ETHUSD",1744739699749,5.954,1614.4,1614.1,6.1951]
["bitfinex","ETHUSD",1744739699945,0.5954,1614.3,1614.1,6.1951]
["bitfinex","ETHUSD",1744739700350,0.5954,1614.3,1613.9,9.9891]
["bitfinex","ETHUSD",1744739700552,6.79033,1614.3,1613.9,13.18523]
["bitfinex","ETHUSD",1744739700796,0.8118,1614.2,1613.7,0.8086]
["bitfinex","ETHUSD",1744739700973,7.0069,1614.2,1613.9,6.19605]
["bitfinex","ETHUSD",1744739701281,7.0069,1614.2,1613.5,0.8086]
["bitfinex","ETHUSD",1744739701282,1.57203,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744739701436,7.00691,1614.2,1613.8,0.7653]
["bitfinex","ETHUSD",1744739701640,7.00691,1614.2,1613.4,5.94363602]
["bitfinex","ETHUSD",1744739701641,6.19541,1614.1,1613.7,6.1968]
["bitfinex","ETHUSD",1744739701879,6.19541,1614.1,1613.8,6.19641]
["bitfinex","ETHUSD",1744739702073,0.8118,1614.2,1614.0,6.19558]
["bitfinex","ETHUSD",1744739702276,0.8118,1614.2,1614.0,6.1956]
["bitfinex","ETHUSD",1744739702479,0.8118,1614.2,1614.0,12.39124]
["bitfinex","ETHUSD",1744739702649,0.8118,1614.2,1613.9,6.19605]
["bitfinex","ETHUSD",1744739702850,7.00693,1614.2,1613.9,6.19605]
["bitfinex","ETHUSD",1744739703051,6.19662,1613.8,1613.5,6.1976]
["bitfinex","ETHUSD",1744739703303,6.19662,1613.8,1613.5,12.39518]
["bitfinex","ETHUSD",1744739703304,0.7645,1613.8,1613.5,12.39518]
["bitfinex","ETHUSD",1744739703445,6.19719,1613.7,1613.3,12.39659]
["bitfinex","ETHUSD",1744739703646,6.19743,1613.6,1613.2,6.19872]
["bitfinex","ETHUSD",1744739703878,19.13293,1613.5,1613.2,6.19872]
["bitfinex","ETHUSD",1744739704189,6.7372,1613.5,1613.1,6.19921]
["bitfinex","ETHUSD",1744739704392,6.19828,1613.4,1613.1,6.19921]
["bitfinex","ETHUSD",1744739704539,6.7372,1613.5,1613.2,6.1986]
["bitfinex","ETHUSD",1744739704739,6.7372,1613.5,1613.3,12.3966]
["bitfinex","ETHUSD",1744739704983,5.954,1613.5,1613.3,6.19846]
["bitfinex","ETHUSD",1744739705191,5.954,1613.5,1613.3,12.39681]
["bitfinex","ETHUSD",1744739705489,5.954,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744739705986,5.954,1613.5,1613.3,6.19835]
["bitfinex","ETHUSD",1744739705987,5.954,1613.5,1613.3,6.19834]
["bitfinex","ETHUSD",1744739706991,13.366948,1613.5,1613.2,6.19877]
["bitfinex","ETHUSD",1744739707150,0.7683,1613.4,1613.1,12.3983]
["bitfinex","ETHUSD",1744739707485,6.96641,1613.4,1613.0,6.19961]
["bitfinex","ETHUSD",1744739707781,6.96641,1613.4,1613.0,12.3991]
["bitfinex","ETHUSD",1744739707782,6.19847,1613.3,1613.0,12.3991]
["bitfinex","ETHUSD",1744739707986,13.16487,1613.4,1613.0,6.19949]
["bitfinex","ETHUSD",1744739708190,7.515117,1613.3,1613.0,6.19949]
["bitfinex","ETHUSD",1744739708395,7.515117,1613.3,1612.9,6.19984]
["bitfinex","ETHUSD",1744739708691,6.19937,1613.1,1612.8,12.40053]
["bitfinex","ETHUSD",1744739708989,12.92047,1613.1,1612.8,12.40053]
["bitfinex","ETHUSD",1744739709392,6.7211,1613.1,1612.8,12.40053]
["bitfinex","ETHUSD",1744739709546,8.633025,1613.1,1612.8,12.40053]
["bitfinex","ETHUSD",1744739709747,8.633025,1613.1,1612.9,6.19993]
["bitfinex","ETHUSD",1744739709948,5.956,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744739710995,2.028638,1613.5,1613.3,6.1983]
["bitfinex","ETHUSD",1744739711152,5.957,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744739712882,5.957,1613.4,1613.2,6.19872]
["bitfinex","ETHUSD",1744739713097,5.957,1613.4,1613.2,6.19885]
["bitfinex","ETHUSD",1744739713397,2.028638,1613.5,1613.0,6.19955]
["bitfinex","ETHUSD",1744739713599,2.028638,1613.5,1613.3,6.19825]
["bitfinex","ETHUSD",1744739713758,2.028638,1613.5,1613.2,12.39754]
["bitfinex","ETHUSD",1744739713954,2.028638,1613.5,1613.3,6.19847]
["bitfinex","ETHUSD",1744739714281,8.226458,1613.5,1613.2,6.19873]
["bitfinex","ETHUSD",1744739714475,6.19822,1613.4,1613.0,6.19945]
["bitfinex","ETHUSD",1744739714682,12.775292,1613.3,1613.0,6.19945]
["bitfinex","ETHUSD",1744739715257,6.95248,1613.2,1612.7,0.8189]
["bitfinex","ETHUSD",1744739715496,0.7536,1613.2,1612.7,0.8189]
["bitfinex","ETHUSD",1744739715700,0.7536,1613.2,1612.9,6.19988]
["bitfinex","ETHUSD",1744739715870,0.7536,1613.2,1613.0,6.19948]
["bitfinex","ETHUSD",1744739716073,2.1064992,1613.2,1612.9,6.1999]
["bitfinex","ETHUSD",1744739716262,2.1064992,1613.2,1612.9,6.19989]
["bitfinex","ETHUSD",1744739716463,8.3053592,1613.2,1612.9,6.19989]
["bitfinex","ETHUSD",1744739716757,2.1064992,1613.2,1612.9,6.19989]
["bitfinex","ETHUSD",1744739716969,8.3055392,1613.2,1612.9,6.19988]
["bitfinex","ETHUSD",1744739717301,14.5046392,1613.2,1612.8,12.40062]
["bitfinex","ETHUSD",1744739718002,8.3054692,1613.2,1612.9,6.19982]
["bitfinex","ETHUSD",1744739718677,0.83054692,1613.1,1612.8,12.40072]
["bitfinex","ETHUSD",1744739719003,0.83054692,1613.1,1612.7,12.40142]
["bitfinex","ETHUSD",1744739719004,13.22943692,1613.1,1612.7,12.40142]
["bitfinex","ETHUSD",1744739719210,6.19967,1613.0,1612.7,6.20071]
["bitfinex","ETHUSD",1744739719372,12.15715,1612.9,1612.6,12.7983018]
["bitfinex","ETHUSD",1744739719584,8.581581,1612.9,1612.6,12.7983018]
["bitfinex","ETHUSD",1744739720493,8.581581,1612.9,1612.7,6.20075]
["bitfinex","ETHUSD",1744739721178,14.781621,1612.9,1612.6,6.5972618]
["bitfinex","ETHUSD",1744739721523,8.581581,1612.9,1612.7,6.20075]
["bitfinex","ETHUSD",1744739721822,14.781591,1612.9,1612.6,12.7983218]
["bitfinex","ETHUSD",1744739721990,8.581581,1612.9,1612.7,6.20076]
["bitfinex","ETHUSD",1744739722314,14.781601,1612.9,1612.6,12.7983218]
["bitfinex","ETHUSD",1744739722517,20.981761,1612.9,1612.6,6.5972618]
["bitfinex","ETHUSD",1744739722815,8.581581,1612.9,1612.7,6.20076]
["bitfinex","ETHUSD",1744739722996,8.581581,1612.9,1612.6,6.5972618]
["bitfinex","ETHUSD",1744739723743,1.66294692,1613.1,1612.9,6.19984]
["bitfinex","ETHUSD",1744739723892,5.957,1613.2,1613.0,12.39882]
["bitfinex","ETHUSD",1744739724091,5.957,1613.2,1612.9,6.1999]
["bitfinex","ETHUSD",1744739724298,5.957,1613.2,1612.9,6.20001]
["bitfinex","ETHUSD",1744739724629,5.957,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744739724804,5.957,1613.2,1613.0,12.39892]
["bitfinex","ETHUSD",1744739725009,0.8088,1613.5,1613.0,1.3101]
["bitfinex","ETHUSD",1744739725209,5.957,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744739725533,5.957,1613.6,1613.3,13.15686]
["bitfinex","ETHUSD",1744739725694,6.19782,1613.5,1613.2,6.19865]
["bitfinex","ETHUSD",1744739725885,13.16334151,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744739726092,19.36092151,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744739726326,13.16334151,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744739726993,19.36081151,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744739727225,13.16334151,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744739727427,19.36087151,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744739727611,8.91752715,1613.5,1613.1,13.1583]
["bitfinex","ETHUSD",1744739727813,6.1981,1613.4,1613.1,6.95908]
["bitfinex","ETHUSD",1744739728003,6.1981,1613.4,1613.1,6.19923]
["bitfinex","ETHUSD",1744739728198,6.1981,1613.4,1613.1,6.19912]
["bitfinex","ETHUSD",1744739729415,8.91755715,1613.5,1613.2,6.1986]
["bitfinex","ETHUSD",1744739730935,0.7837,1613.5,1613.2,6.1986]
["bitfinex","ETHUSD",1744739731142,0.7837,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744739731306,6.65734609,1613.7,1613.4,6.19803]
["bitfinex","ETHUSD",1744739731307,6.7554,1613.7,1613.4,6.19803]
["bitfinex","ETHUSD",1744739731506,12.95244,1613.7,1613.4,6.19803]
["bitfinex","ETHUSD",1744739731706,6.7554,1613.7,1613.4,12.396]
["bitfinex","ETHUSD",1744739731907,8.0506,1613.7,1613.4,12.396]
["bitfinex","ETHUSD",1744739732142,49.0799,1614.0,1613.7,6.19666]
["bitfinex","ETHUSD",1744739732438,5.956,1613.9,1613.7,6.19666]
["bitfinex","ETHUSD",1744739732639,5.956,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739732944,5.956,1613.9,1613.7,6.19666]
["bitfinex","ETHUSD",1744739733141,5.956,1613.9,1613.7,12.39349]
["bitfinex","ETHUSD",1744739733307,5.956,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739734841,5.956,1613.9,1613.7,12.39346]
["bitfinex","ETHUSD",1744739735251,5.956,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739736521,5.956,1613.9,1613.7,12.39347]
["bitfinex","ETHUSD",1744739736818,5.956,1613.9,1613.7,12.38752392]
["bitfinex","ETHUSD",1744739737019,5.956,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739737656,6.09592065,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739737854,0.13992065,1613.9,1613.8,8.05495139]
["bitfinex","ETHUSD",1744739738465,5.955,1614.2,1613.9,6.19588]
["bitfinex","ETHUSD",1744739738975,5.955,1614.2,1613.9,12.39187]
["bitfinex","ETHUSD",1744739739464,5.955,1614.2,1613.9,6.19588]
["bitfinex","ETHUSD",1744739739676,5.955,1614.2,1613.9,12.39191]
["bitfinex","ETHUSD",1744739739677,12.15014,1614.2,1613.9,12.39191]
["bitfinex","ETHUSD",1744739739879,5.955,1614.2,1613.9,12.39191]
["bitfinex","ETHUSD",1744739740572,12.15015,1614.2,1613.9,12.39191]
["bitfinex","ETHUSD",1744739740789,6.19542,1614.1,1613.8,8.05480139]
["bitfinex","ETHUSD",1744739740936,12.15012,1614.2,1613.9,6.19613]
["bitfinex","ETHUSD",1744739742199,5.955,1614.2,1613.9,12.39216]
["bitfinex","ETHUSD",1744739742468,5.955,1614.2,1614.0,6.1956]
["bitfinex","ETHUSD",1744739742667,5.955,1614.2,1613.9,6.95717]
["bitfinex","ETHUSD",1744739742668,5.954,1614.3,1614.1,6.19508]
["bitfinex","ETHUSD",1744739743059,5.954,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744739743505,5.954,1614.3,1614.1,13.19185]
["bitfinex","ETHUSD",1744739743770,5.954,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744739744830,5.954,1614.3,1614.1,6.99658]
["bitfinex","ETHUSD",1744739745068,12.14874,1614.3,1614.1,0.8015]
["bitfinex","ETHUSD",1744739745267,12.14874,1614.3,1614.0,6.19568]
["bitfinex","ETHUSD",1744739745581,5.954,1614.3,1614.0,12.39136]
["bitfinex","ETHUSD",1744739745782,12.14873,1614.3,1613.9,7.50159]
["bitfinex","ETHUSD",1744739746084,12.14873,1614.3,1613.9,6.95155]
["bitfinex","ETHUSD",1744739746085,6.19512,1614.2,1613.9,6.95155]
["bitfinex","ETHUSD",1744739746379,6.19512,1614.2,1613.9,13.14761]
["bitfinex","ETHUSD",1744739746586,6.19512,1614.2,1613.9,6.95155]
["bitfinex","ETHUSD",1744739746890,6.19504,1614.2,1613.9,13.14761]
["bitfinex","ETHUSD",1744739747038,14.144083,1614.3,1614.0,6.19575]
["bitfinex","ETHUSD",1744739747238,20.339043,1614.3,1614.0,6.19575]
["bitfinex","ETHUSD",1744739747548,7.949373,1614.3,1614.0,6.19567]
["bitfinex","ETHUSD",1744739747758,5.954,1614.3,1614.0,12.39135]
["bitfinex","ETHUSD",1744739747974,12.14864,1614.3,1614.0,12.39135]
["bitfinex","ETHUSD",1744739748173,5.954,1614.3,1614.1,6.19536]
["bitfinex","ETHUSD",1744739748372,12.14835,1614.4,1614.1,6.19536]
["bitfinex","ETHUSD",1744739748669,12.14835,1614.4,1614.0,0.55]
["bitfinex","ETHUSD",1744739748670,6.19516,1614.2,1613.9,0.7555]
["bitfinex","ETHUSD",1744739748968,6.19516,1614.2,1613.9,13.14759]
["bitfinex","ETHUSD",1744739749174,5.954,1614.4,1613.9,0.7555]
["bitfinex","ETHUSD",1744739749389,0.7943,1614.2,1613.7,7.01258]
["bitfinex","ETHUSD",1744739749545,6.1965,1613.9,1613.5,7.01324]
["bitfinex","ETHUSD",1744739749772,12.1505,1613.9,1613.5,13.21082]
["bitfinex","ETHUSD",1744739749967,12.9188,1613.9,1613.5,13.21082]
["bitfinex","ETHUSD",1744739750193,6.19669,1613.8,1613.4,6.19806]
["bitfinex","ETHUSD",1744739750367,6.19748,1613.6,1613.3,0.7895]
["bitfinex","ETHUSD",1744739750564,6.19858,1613.3,1612.9,7.690731]
["bitfinex","ETHUSD",1744739750776,6.19858,1613.3,1612.6,0.3962718]
["bitfinex","ETHUSD",1744739750777,6.19889,1613.2,1612.8,12.40057]
["bitfinex","ETHUSD",1744739750996,6.19889,1613.2,1612.8,6.20026]
["bitfinex","ETHUSD",1744739751201,6.19889,1613.2,1612.8,6.20025]
["bitfinex","ETHUSD",1744739751363,5.87,1613.1,1612.8,6.20015]
["bitfinex","ETHUSD",1744739751981,5.87,1613.1,1612.8,12.40038]
["bitfinex","ETHUSD",1744739752180,5.87,1613.1,1612.9,6.19965]
["bitfinex","ETHUSD",1744739752379,5.87,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744739752812,11.97,1613.4,1613.2,6.19873]
["bitfinex","ETHUSD",1744739753016,11.97,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744739753304,5.87,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744739753667,5.871,1613.7,1613.5,6.19751]
["bitfinex","ETHUSD",1744739754010,5.871,1613.7,1613.4,12.39593]
["bitfinex","ETHUSD",1744739754172,7.156414,1613.7,1613.4,12.39593]
["bitfinex","ETHUSD",1744739754373,7.156414,1613.7,1613.5,6.19754]
["bitfinex","ETHUSD",1744739754573,7.156414,1613.7,1613.3,6.19847]
["bitfinex","ETHUSD",1744739754574,13.353394,1613.7,1613.3,6.19847]
["bitfinex","ETHUSD",1744739755111,13.353394,1613.7,1613.2,6.9521]
["bitfinex","ETHUSD",1744739755112,6.19746,1613.6,1613.2,6.9521]
["bitfinex","ETHUSD",1744739755312,6.19816,1613.4,1613.1,6.1991]
["bitfinex","ETHUSD",1744739755516,13.20076,1613.5,1613.1,12.39821]
["bitfinex","ETHUSD",1744739755811,13.20076,1613.5,1613.1,12.39816]
["bitfinex","ETHUSD",1744739755999,13.20077,1613.5,1613.1,12.39816]
["bitfinex","ETHUSD",1744739756206,7.00284,1613.5,1613.2,6.19881]
["bitfinex","ETHUSD",1744739756407,0.700284,1613.4,1613.2,6.19881]
["bitfinex","ETHUSD",1744739757823,0.700284,1613.4,1613.2,6.19874]
["bitfinex","ETHUSD",1744739758518,0.7156414,1613.6,1613.4,6.19778]
["bitfinex","ETHUSD",1744739758734,0.7156414,1613.6,1613.4,12.39569]
["bitfinex","ETHUSD",1744739758883,11.971,1613.7,1613.5,6.19743]
["bitfinex","ETHUSD",1744739759089,5.871,1613.7,1613.4,6.19799]
["bitfinex","ETHUSD",1744739759288,5.871,1613.7,1613.4,6.19794]
["bitfinex","ETHUSD",1744739759519,12.06808,1613.7,1613.4,6.19794]
["bitfinex","ETHUSD",1744739760036,12.06808,1613.7,1613.2,6.19881]
["bitfinex","ETHUSD",1744739760037,6.19797,1613.5,1613.2,6.19881]
["bitfinex","ETHUSD",1744739760333,0.772,1613.6,1613.1,6.19924]
["bitfinex","ETHUSD",1744739760488,0.772,1613.6,1613.4,6.19789]
["bitfinex","ETHUSD",1744739760907,5.871,1613.7,1613.5,6.1977]
["bitfinex","ETHUSD",1744739761239,5.871,1613.7,1613.5,12.39515]
["bitfinex","ETHUSD",1744739761402,5.871,1613.7,1613.5,6.19757]
["bitfinex","ETHUSD",1744739761594,5.871,1613.7,1613.5,12.39516]
["bitfinex","ETHUSD",1744739761796,5.871,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744739764396,48.325,1613.9,1613.7,6.1966]
["bitfinex","ETHUSD",1744739764593,48.325,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744739765304,48.325,1613.9,1613.6,7.02873]
["bitfinex","ETHUSD",1744739765586,4.8325,1613.8,1613.6,6.19722]
["bitfinex","ETHUSD",1744739765803,6.628,1614.0,1613.7,6.19683]
["bitfinex","ETHUSD",1744739766130,6.628,1614.0,1613.7,6.19667]
["bitfinex","ETHUSD",1744739766316,5.872,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744739766694,6.6931,1614.3,1614.1,6.19521]
["bitfinex","ETHUSD",1744739767045,5.872,1614.3,1614.1,6.19521]
["bitfinex","ETHUSD",1744739767187,18.26152,1614.3,1614.0,6.19568]
["bitfinex","ETHUSD",1744739767390,12.06674,1614.3,1614.0,6.19568]
["bitfinex","ETHUSD",1744739767586,5.872,1614.3,1614.1,6.19539]
["bitfinex","ETHUSD",1744739767790,5.872,1614.3,1614.1,6.19528]
["bitfinex","ETHUSD",1744739767992,5.872,1614.3,1614.1,12.39055]
["bitfinex","ETHUSD",1744739768238,5.872,1614.3,1614.1,6.19527]
["bitfinex","ETHUSD",1744739768395,5.872,1614.3,1614.1,12.39053]
["bitfinex","ETHUSD",1744739768627,5.872,1614.3,1614.1,6.19526]
["bitfinex","ETHUSD",1744739769962,5.872,1614.3,1614.0,12.39138]
["bitfinex","ETHUSD",1744739770163,12.06664,1614.3,1614.0,12.39138]
["bitfinex","ETHUSD",1744739770865,12.06664,1614.3,1614.0,12.39136]
["bitfinex","ETHUSD",1744739771062,7.6981,1614.3,1613.9,6.19598]
["bitfinex","ETHUSD",1744739771263,6.1959,1614.0,1613.7,6.19683]
["bitfinex","ETHUSD",1744739771441,12.39189,1614.0,1613.7,6.19679]
["bitfinex","ETHUSD",1744739771644,12.39189,1614.0,1613.6,6.95783]
["bitfinex","ETHUSD",1744739771645,6.19622,1613.9,1613.6,6.95783]
["bitfinex","ETHUSD",1744739771866,6.19588,1614.0,1613.6,6.95782]
["bitfinex","ETHUSD",1744739772043,6.19588,1614.0,1613.7,6.19683]
["bitfinex","ETHUSD",1744739772664,6.19588,1614.0,1613.7,6.1968]
["bitfinex","ETHUSD",1744739772865,12.39105,1614.1,1613.8,6.19651]
["bitfinex","ETHUSD",1744739773069,7.514605,1614.1,1613.8,6.19651]
["bitfinex","ETHUSD",1744739773241,6.99525,1614.2,1613.9,6.196]
["bitfinex","ETHUSD",1744739773450,11.972,1614.3,1613.9,0.7673]
["bitfinex","ETHUSD",1744739773652,5.872,1614.3,1614.0,6.19568]
["bitfinex","ETHUSD",1744739773983,12.06673,1614.3,1614.0,12.39133]
["bitfinex","ETHUSD",1744739774179,12.06673,1614.3,1614.0,6.19566]
["bitfinex","ETHUSD",1744739774388,5.872,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1744739774687,6.9684,1614.1,1613.8,6.19654]
["bitfinex","ETHUSD",1744739774856,6.19513,1614.2,1613.9,6.19616]
["bitfinex","ETHUSD",1744739775062,6.19545,1614.1,1613.8,12.39288]
["bitfinex","ETHUSD",1744739775258,7.906185,1614.3,1613.9,0.55]
["bitfinex","ETHUSD",1744739775471,6.19504,1614.2,1613.9,6.19588]
["bitfinex","ETHUSD",1744739775677,14.100835,1614.3,1613.9,6.19588]
["bitfinex","ETHUSD",1744739775875,6.19521,1614.2,1613.9,6.19588]
["bitfinex","ETHUSD",1744739776203,14.100835,1614.3,1613.9,6.19588]
["bitfinex","ETHUSD",1744739776204,12.81704,1614.3,1614.0,6.19547]
["bitfinex","ETHUSD",1744739776366,12.81704,1614.3,1614.0,12.39112]
["bitfinex","ETHUSD",1744739776693,12.81704,1614.3,1614.0,12.39113]
["bitfinex","ETHUSD",1744739776903,6.6224,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1744739777050,5.872,1614.3,1614.1,6.19526]
["bitfinex","ETHUSD",1744739777467,5.872,1614.3,1614.0,6.1957]
["bitfinex","ETHUSD",1744739777664,5.872,1614.3,1614.1,6.19538]
["bitfinex","ETHUSD",1744739778363,5.872,1614.3,1614.1,6.74537]
["bitfinex","ETHUSD",1744739778571,13.20472,1614.5,1614.1,6.74527]
["bitfinex","ETHUSD",1744739778896,13.20472,1614.5,1614.2,6.1949]
["bitfinex","ETHUSD",1744739779192,0.8168,1614.5,1614.2,12.3898]
["bitfinex","ETHUSD",1744739779396,0.8168,1614.5,1614.2,12.38981]
["bitfinex","ETHUSD",1744739779551,0.8168,1614.5,1614.3,6.19452]
["bitfinex","ETHUSD",1744739779753,13.1761,1614.7,1614.3,6.19452]
["bitfinex","ETHUSD",1744739779953,13.1761,1614.7,1614.3,12.38904]
["bitfinex","ETHUSD",1744739780154,0.7897,1614.7,1614.5,6.1936]
["bitfinex","ETHUSD",1744739780380,6.6247,1614.7,1614.5,6.1936]
["bitfinex","ETHUSD",1744739780589,6.6247,1614.7,1614.5,12.3873]
["bitfinex","ETHUSD",1744739780892,6.6247,1614.7,1614.5,12.38733]
["bitfinex","ETHUSD",1744739781056,5.835,1614.7,1614.5,6.1936]
["bitfinex","ETHUSD",1744739781512,6.19358,1614.6,1614.3,6.7444]
["bitfinex","ETHUSD",1744739781917,12.38727,1614.6,1614.3,6.7444]
["bitfinex","ETHUSD",1744739782278,12.02828,1614.7,1614.4,6.19414]
["bitfinex","ETHUSD",1744739782480,12.02828,1614.7,1614.4,12.38826]
["bitfinex","ETHUSD",1744739782679,12.02828,1614.7,1614.4,6.19412]
["bitfinex","ETHUSD",1744739782975,5.835,1614.7,1614.5,6.19376]
["bitfinex","ETHUSD",1744739783522,5.835,1614.7,1614.5,6.19374]
["bitfinex","ETHUSD",1744739783732,5.835,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744739784337,5.835,1614.7,1614.5,6.19374]
["bitfinex","ETHUSD",1744739784641,5.835,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744739785137,0.7881,1615.0,1614.6,11.78958642]
["bitfinex","ETHUSD",1744739785306,5.835,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744739785512,5.835,1615.0,1614.9,6.74233]
["bitfinex","ETHUSD",1744739787141,59.0730151,1615.3,1614.8,6.19268]
["bitfinex","ETHUSD",1744739787326,6.19135,1615.2,1614.8,0.55]
["bitfinex","ETHUSD",1744739787501,12.3364196,1615.2,1614.8,12.93523]
["bitfinex","ETHUSD",1744739787698,12.3364196,1615.2,1614.9,6.19232]
["bitfinex","ETHUSD",1744739788039,6.1449596,1615.2,1614.9,6.19221]
["bitfinex","ETHUSD",1744739788610,58.2922151,1615.3,1615.1,6.1912]
["bitfinex","ETHUSD",1744739789648,58.2922151,1615.3,1615.1,12.38265]
["bitfinex","ETHUSD",1744739789854,58.2922151,1615.3,1615.1,12.38264]
["bitfinex","ETHUSD",1744739790034,58.2922151,1615.3,1615.1,6.1912]
["bitfinex","ETHUSD",1744739790361,5.834,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744739790566,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744739790768,0.18864315,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744739791475,0.18864315,1615.4,1615.3,6.7408]
["bitfinex","ETHUSD",1744739792239,3.15e-06,1615.4,1615.3,16.48386509]
["bitfinex","ETHUSD",1744739792438,1.1,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744739792765,1.1,1615.7,1615.6,7.6045381]
["bitfinex","ETHUSD",1744739792974,1.23951048,1615.7,1615.6,10.54265]
["bitfinex","ETHUSD",1744739793176,1.23951048,1615.7,1615.6,10.6045361]
["bitfinex","ETHUSD",1744739793358,1.23951048,1615.7,1615.6,10.54265]
["bitfinex","ETHUSD",1744739793670,1.23951048,1615.7,1615.6,13.43107951]
["bitfinex","ETHUSD",1744739794867,1.23951048,1615.7,1615.6,12.88107951]
["bitfinex","ETHUSD",1744739795254,1.17755048,1615.7,1615.6,13.43107951]
["bitfinex","ETHUSD",1744739795453,4.8e-07,1615.7,1615.6,13.88561933]
["bitfinex","ETHUSD",1744739795645,0.55,1615.8,1615.7,7.56726]
["bitfinex","ETHUSD",1744739795842,0.55,1615.8,1615.7,16.12231302]
["bitfinex","ETHUSD",1744739796677,0.55,1615.8,1615.7,10.16034793]
["bitfinex","ETHUSD",1744739796831,0.55,1615.8,1615.7,7.56726]
["bitfinex","ETHUSD",1744739798447,0.55,1615.8,1615.7,7.62914118]
["bitfinex","ETHUSD",1744739798874,0.55,1615.8,1615.7,7.56726]
["bitfinex","ETHUSD",1744739800187,0.55,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744739800390,0.55,1615.8,1615.7,6.73926]
["bitfinex","ETHUSD",1744739800568,0.55,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744739800971,0.55,1615.8,1615.7,6.73926]
["bitfinex","ETHUSD",1744739801404,0.55,1615.8,1615.7,8.651078]
["bitfinex","ETHUSD",1744739803102,0.55,1615.8,1615.7,8.71296554]
["bitfinex","ETHUSD",1744739803404,0.55,1615.8,1615.7,8.651078]
["bitfinex","ETHUSD",1744739804172,0.55,1615.8,1615.3,2.88659051]
["bitfinex","ETHUSD",1744739804173,0.8136,1615.5,1614.4,0.7602]
["bitfinex","ETHUSD",1744739804400,6.19095,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1744739804573,7.392945,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1744739805003,7.392945,1615.3,1614.9,12.38439]
["bitfinex","ETHUSD",1744739805197,1.201995,1615.3,1614.8,0.7919]
["bitfinex","ETHUSD",1744739805403,6.19132,1615.2,1614.8,6.98458]
["bitfinex","ETHUSD",1744739805603,6.1919,1615.1,1614.6,7.02382]
["bitfinex","ETHUSD",1744739805773,0.7583,1615.3,1614.7,6.19297]
["bitfinex","ETHUSD",1744739805977,0.7583,1615.3,1614.8,6.25426101]
["bitfinex","ETHUSD",1744739806298,0.7583,1615.3,1614.8,0.06192101]
["bitfinex","ETHUSD",1744739806496,0.7583,1615.3,1614.9,6.74197]
["bitfinex","ETHUSD",1744739806809,6.94921,1615.3,1614.9,6.74197]
["bitfinex","ETHUSD",1744739807312,6.19157,1615.1,1614.9,0.55]
["bitfinex","ETHUSD",1744739807494,12.38278,1615.2,1614.9,0.55]
["bitfinex","ETHUSD",1744739807700,6.19135,1615.2,1614.9,0.55]
["bitfinex","ETHUSD",1744739808210,12.38272,1615.2,1614.9,0.55]
["bitfinex","ETHUSD",1744739808723,6.19173,1615.1,1614.7,6.19306]
["bitfinex","ETHUSD",1744739808923,6.19296,1614.8,1614.4,0.8289]
["bitfinex","ETHUSD",1744739809233,12.38573,1614.8,1614.4,6.19397]
["bitfinex","ETHUSD",1744739809422,12.38575,1614.8,1614.4,6.19397]
["bitfinex","ETHUSD",1744739809821,12.85005,1615.0,1614.5,0.55]
["bitfinex","ETHUSD",1744739810043,19.04224,1615.0,1614.6,6.19328]
["bitfinex","ETHUSD",1744739810619,6.19249,1614.9,1614.6,6.19328]
["bitfinex","ETHUSD",1744739810839,12.38503,1614.9,1614.6,6.19328]
["bitfinex","ETHUSD",1744739811131,6.19249,1614.9,1614.6,6.19328]
["bitfinex","ETHUSD",1744739811641,12.38499,1614.9,1614.6,6.19328]
["bitfinex","ETHUSD",1744739811800,6.19249,1614.9,1614.5,7.418165]
["bitfinex","ETHUSD",1744739812545,6.19249,1614.9,1614.6,6.19347]
["bitfinex","ETHUSD",1744739813036,12.85009,1615.0,1614.6,6.19347]
["bitfinex","ETHUSD",1744739813336,19.04228,1615.0,1614.6,6.19347]
["bitfinex","ETHUSD",1744739813496,6.19248,1614.9,1614.6,6.19347]
["bitfinex","ETHUSD",1744739813699,6.19248,1614.9,1614.6,12.38683]
["bitfinex","ETHUSD",1744739813918,6.6581,1615.0,1614.8,6.19258]
["bitfinex","ETHUSD",1744739814153,6.19238,1614.9,1614.6,6.19323]
["bitfinex","ETHUSD",1744739814557,12.38488,1614.9,1614.6,6.19323]
["bitfinex","ETHUSD",1744739814756,6.19247,1614.9,1614.5,12.9375]
["bitfinex","ETHUSD",1744739815055,6.8141,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1744739815222,13.00606,1615.0,1614.7,6.7428]
["bitfinex","ETHUSD",1744739815424,19.1982,1615.0,1614.7,6.7428]
["bitfinex","ETHUSD",1744739815753,6.19235,1614.9,1614.7,0.55]
["bitfinex","ETHUSD",1744739816155,0.8281,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1744739816454,19.1984,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1744739816663,6.19234,1614.9,1614.7,0.55]
["bitfinex","ETHUSD",1744739817571,8.73394,1615.0,1614.6,0.55]
["bitfinex","ETHUSD",1744739817855,6.19321,1614.7,1614.4,13.15763]
["bitfinex","ETHUSD",1744739818159,12.38578,1614.8,1614.5,6.19382]
["bitfinex","ETHUSD",1744739818361,6.19366,1614.6,1614.3,6.19451]
["bitfinex","ETHUSD",1744739818549,6.19366,1614.6,1614.3,12.38903]
["bitfinex","ETHUSD",1744739818745,12.17966,1614.6,1614.3,6.19451]
["bitfinex","ETHUSD",1744739818980,12.17966,1614.6,1614.0,0.8216]
["bitfinex","ETHUSD",1744739818981,19.39107082,1614.6,1614.0,0.8216]
["bitfinex","ETHUSD",1744739819295,12.1796,1614.6,1614.3,6.19449]
["bitfinex","ETHUSD",1744739819690,12.1796,1614.6,1614.3,12.389]
["bitfinex","ETHUSD",1744739819860,12.1796,1614.6,1614.3,6.19449]
["bitfinex","ETHUSD",1744739820199,5.986,1614.6,1614.4,6.19424]
["bitfinex","ETHUSD",1744739820700,18.37325,1614.6,1614.2,12.93978]
["bitfinex","ETHUSD",1744739820888,18.37325,1614.6,1614.3,6.1946]
["bitfinex","ETHUSD",1744739821201,5.986,1614.6,1614.4,6.19405]
["bitfinex","ETHUSD",1744739821385,0.8224,1614.7,1614.5,6.19386]
["bitfinex","ETHUSD",1744739821588,6.8084,1614.7,1614.5,6.19371]
["bitfinex","ETHUSD",1744739821778,6.8084,1614.7,1614.5,12.38746]
["bitfinex","ETHUSD",1744739822462,6.8084,1614.7,1614.5,6.19371]
["bitfinex","ETHUSD",1744739822665,0.8224,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744739822863,0.772,1614.9,1614.7,6.19277]
["bitfinex","ETHUSD",1744739823100,0.772,1614.9,1614.6,7.981889]
["bitfinex","ETHUSD",1744739823408,6.19322,1614.7,1614.4,12.38832]
["bitfinex","ETHUSD",1744739823572,6.19322,1614.7,1614.4,6.19411]
["bitfinex","ETHUSD",1744739824099,12.38669,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744739824409,12.38646,1614.7,1614.4,6.7442]
["bitfinex","ETHUSD",1744739824612,6.19322,1614.7,1614.4,6.74411]
["bitfinex","ETHUSD",1744739824765,6.19279,1614.8,1614.4,0.55]
["bitfinex","ETHUSD",1744739824959,6.19279,1614.8,1614.5,6.19371]
["bitfinex","ETHUSD",1744739825265,6.60766482,1614.8,1614.3,6.19451]
["bitfinex","ETHUSD",1744739825599,6.19351,1614.6,1614.3,12.38904]
["bitfinex","ETHUSD",1744739825801,12.38692,1614.7,1614.4,6.19405]
["bitfinex","ETHUSD",1744739825962,6.19274,1614.8,1614.5,6.1937]
["bitfinex","ETHUSD",1744739826394,6.96443,1614.9,1614.6,6.19337]
["bitfinex","ETHUSD",1744739826593,6.96454,1614.9,1614.6,6.19337]
["bitfinex","ETHUSD",1744739826789,13.15718,1614.9,1614.5,12.3876]
["bitfinex","ETHUSD",1744739827111,13.15718,1614.9,1614.5,13.70754]
["bitfinex","ETHUSD",1744739827112,6.19273,1614.8,1614.5,13.70754]
["bitfinex","ETHUSD",1744739827290,6.19273,1614.8,1614.5,7.51374]
["bitfinex","ETHUSD",1744739827606,6.96441,1614.9,1614.6,12.38683]
["bitfinex","ETHUSD",1744739827905,0.772,1614.9,1614.7,6.19309]
["bitfinex","ETHUSD",1744739828469,6.759,1614.9,1614.7,12.38606]
["bitfinex","ETHUSD",1744739828826,6.759,1614.9,1614.7,6.19297]
["bitfinex","ETHUSD",1744739829027,5.987,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744739829230,48.296,1615.0,1614.8,12.38542]
["bitfinex","ETHUSD",1744739829429,54.283,1615.0,1614.8,12.38542]
["bitfinex","ETHUSD",1744739829732,54.283,1615.0,1614.9,6.74233]
["bitfinex","ETHUSD",1744739829929,54.283,1615.0,1614.9,8.035834]
["bitfinex","ETHUSD",1744739831817,5.987,1615.0,1614.9,1.293504]
["bitfinex","ETHUSD",1744739831998,5.987,1615.0,1614.8,12.38509]
["bitfinex","ETHUSD",1744739832506,5.987,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744739832992,5.987,1615.0,1614.9,6.74233]
["bitfinex","ETHUSD",1744739833196,5.987,1615.0,1614.9,8.035815]
["bitfinex","ETHUSD",1744739833397,5.987,1615.0,1614.7,12.38612]
["bitfinex","ETHUSD",1744739833696,6.7415,1615.0,1614.7,12.38612]
["bitfinex","ETHUSD",1744739833900,6.7415,1615.0,1614.8,6.19258]
["bitfinex","ETHUSD",1744739834105,5.987,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744739834306,5.987,1615.0,1614.9,7.980821]
["bitfinex","ETHUSD",1744739835541,0.7602,1615.2,1614.8,6.19271]
["bitfinex","ETHUSD",1744739835542,6.95148,1615.2,1614.8,6.19271]
["bitfinex","ETHUSD",1744739835715,0.7602,1615.2,1615.0,6.19176]
["bitfinex","ETHUSD",1744739836620,6.95151,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1744739836821,6.95151,1615.2,1614.9,6.19221]
["bitfinex","ETHUSD",1744739837063,6.95151,1615.2,1614.8,6.74264]
["bitfinex","ETHUSD",1744739837358,6.95151,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1744739837359,13.14299,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1744739837506,13.80515892,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1744739837709,13.80504892,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1744739838020,13.80506892,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1744739838217,7.61367892,1615.2,1614.9,12.38447]
["bitfinex","ETHUSD",1744739838434,7.61367892,1615.2,1614.9,6.19226]
["bitfinex","ETHUSD",1744739838740,12.38339,1615.1,1614.8,6.74261]
["bitfinex","ETHUSD",1744739838967,13.76396589,1615.1,1614.8,0.55]
["bitfinex","ETHUSD",1744739839168,13.76396589,1615.1,1614.6,6.19331]
["bitfinex","ETHUSD",1744739839169,6.95366,1614.9,1614.6,6.19331]
["bitfinex","ETHUSD",1744739839307,19.13225,1614.9,1614.5,12.38772]
["bitfinex","ETHUSD",1744739839709,19.13225,1614.9,1614.4,6.19414]
["bitfinex","ETHUSD",1744739839710,6.7471,1614.9,1614.4,6.19414]
["bitfinex","ETHUSD",1744739839963,6.19346,1614.7,1614.3,6.19449]
["bitfinex","ETHUSD",1744739840118,6.888686,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744739840343,6.888686,1614.7,1614.3,6.19449]
["bitfinex","ETHUSD",1744739840344,6.888566,1614.7,1614.3,12.38899]
["bitfinex","ETHUSD",1744739840544,6.888566,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744739840845,0.695226,1614.7,1614.5,6.19385]
["bitfinex","ETHUSD",1744739841246,0.695226,1614.7,1614.5,12.3877]
["bitfinex","ETHUSD",1744739841571,6.95158,1614.8,1614.5,12.38761]
["bitfinex","ETHUSD",1744739841870,6.95158,1614.8,1614.5,6.19376]
["bitfinex","ETHUSD",1744739842373,0.7588,1614.8,1614.6,12.38682]
["bitfinex","ETHUSD",1744739842574,0.7588,1614.8,1614.6,6.19335]
["bitfinex","ETHUSD",1744739843346,6.95154,1614.8,1614.5,6.19377]
["bitfinex","ETHUSD",1744739843678,2.671797,1614.8,1614.6,6.19345]
["bitfinex","ETHUSD",1744739844016,2.671797,1614.8,1614.5,6.19376]
["bitfinex","ETHUSD",1744739844017,8.864507,1614.8,1614.5,12.38752]
["bitfinex","ETHUSD",1744739844333,5.986,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744739844533,5.986,1614.9,1614.8,6.74271]
["bitfinex","ETHUSD",1744739844762,12.71060892,1615.2,1614.8,6.74271]
["bitfinex","ETHUSD",1744739844960,13.46370892,1615.2,1614.9,6.19216]
["bitfinex","ETHUSD",1744739845280,1.34637089,1615.1,1614.8,6.74265]
["bitfinex","ETHUSD",1744739845435,1.34637089,1615.1,1614.3,0.8274]
["bitfinex","ETHUSD",1744739845436,6.07555082,1615.0,1614.3,0.8274]
["bitfinex","ETHUSD",1744739845775,6.97683,1614.7,1614.4,6.19412]
["bitfinex","ETHUSD",1744739845925,5.857,1614.6,1614.4,12.38825]
["bitfinex","ETHUSD",1744739846130,5.857,1614.6,1614.4,6.19411]
["bitfinex","ETHUSD",1744739846343,6.52106,1614.6,1614.4,6.19411]
["bitfinex","ETHUSD",1744739846767,6.52106,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744739846946,5.857,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744739849088,11.40332519,1615.0,1614.7,6.19298]
["bitfinex","ETHUSD",1744739849089,5.857,1614.8,1614.7,6.19298]
["bitfinex","ETHUSD",1744739849588,5.857,1614.8,1614.6,12.38644]
["bitfinex","ETHUSD",1744739850458,5.857,1614.8,1614.6,12.38647]
["bitfinex","ETHUSD",1744739850647,6.19206,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1744739850852,5.857,1614.9,1614.7,12.38603]
["bitfinex","ETHUSD",1744739851053,5.857,1614.9,1614.7,6.19299]
["bitfinex","ETHUSD",1744739852199,5.857,1614.9,1614.6,6.19335]
["bitfinex","ETHUSD",1744739852355,6.51916892,1615.2,1615.0,6.19195]
["bitfinex","ETHUSD",1744739852559,6.51916892,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744739853291,5.857,1615.2,1615.1,6.74156]
["bitfinex","ETHUSD",1744739853998,5.857,1615.2,1615.1,7.49326]
["bitfinex","ETHUSD",1744739854202,4.1322151,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744739854379,4.1322151,1615.3,1615.2,6.74118]
["bitfinex","ETHUSD",1744739854578,4.1322151,1615.3,1615.2,9.74118]
["bitfinex","ETHUSD",1744739854792,4.1322151,1615.5,1615.4,6.74041]
["bitfinex","ETHUSD",1744739855155,4.1322151,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744739856879,4.1322151,1615.5,1615.4,6.80230997]
["bitfinex","ETHUSD",1744739857090,4.1322151,1615.5,1615.4,7.5622078]
["bitfinex","ETHUSD",1744739857281,4.1322151,1615.5,1615.4,7.50031]
["bitfinex","ETHUSD",1744739857478,0.55,1615.8,1615.4,12.94745909]
["bitfinex","ETHUSD",1744739857698,0.55,1615.8,1615.7,10.49916]
["bitfinex","ETHUSD",1744739860266,0.55,1615.8,1615.7,9.94916]
["bitfinex","ETHUSD",1744739860672,0.55,1615.8,1615.7,10.49916]
["bitfinex","ETHUSD",1744739860907,0.55,1615.8,1615.7,10.56104441]
["bitfinex","ETHUSD",1744739861204,0.55,1615.8,1615.7,10.49916]
["bitfinex","ETHUSD",1744739861909,0.55,1615.8,1615.7,10.56104441]
["bitfinex","ETHUSD",1744739862104,0.55,1615.8,1615.7,9.73926]
["bitfinex","ETHUSD",1744739863312,0.55,1615.8,1615.7,9.80114443]
["bitfinex","ETHUSD",1744739863499,0.55,1615.8,1615.7,11.40020487]
["bitfinex","ETHUSD",1744739864583,0.55,1615.8,1615.7,11.33832044]
["bitfinex","ETHUSD",1744739865616,0.55,1615.8,1615.7,9.73926]
["bitfinex","ETHUSD",1744739866418,1.3049,1615.8,1615.5,6.18998]
["bitfinex","ETHUSD",1744739866795,7.49392,1615.8,1615.5,6.18998]
["bitfinex","ETHUSD",1744739866992,6.18937,1615.7,1615.4,6.19032]
["bitfinex","ETHUSD",1744739867210,6.18937,1615.7,1615.3,6.19065]
["bitfinex","ETHUSD",1744739867521,6.18937,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744739868008,13.747131,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744739868621,7.557691,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744739869117,13.747101,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744739869321,6.19005,1615.5,1615.2,12.93216]
["bitfinex","ETHUSD",1744739869638,0.7737,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744739869792,5.854,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744739870719,5.854,1615.6,1615.5,6.74003]
["bitfinex","ETHUSD",1744739871587,0.55,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744739871924,6.18938,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744739872123,0.7669,1615.7,1615.5,6.18984]
["bitfinex","ETHUSD",1744739872292,0.7669,1615.7,1615.5,12.37975]
["bitfinex","ETHUSD",1744739872487,0.7669,1615.7,1615.5,6.18984]
["bitfinex","ETHUSD",1744739872713,0.7669,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744739873093,0.7669,1615.7,1615.5,6.18984]
["bitfinex","ETHUSD",1744739874426,0.7669,1615.7,1615.5,12.37976]
["bitfinex","ETHUSD",1744739874723,6.73901,1615.8,1615.5,12.37976]
["bitfinex","ETHUSD",1744739874910,12.92805,1615.8,1615.5,6.18984]
["bitfinex","ETHUSD",1744739875112,12.92805,1615.8,1615.4,12.38062]
["bitfinex","ETHUSD",1744739875319,6.73901,1615.8,1615.5,12.37966]
["bitfinex","ETHUSD",1744739875522,6.73901,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744739875523,0.55,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744739875930,0.55,1615.8,1615.7,6.73926]
["bitfinex","ETHUSD",1744739878101,6.23684,1616.4,1615.7,6.73926]
["bitfinex","ETHUSD",1744739878102,0.05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739878995,0.05,1616.4,1616.2,6.18716]
["bitfinex","ETHUSD",1744739879699,0.05,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744739879901,6.936673,1616.4,1616.1,6.18763]
["bitfinex","ETHUSD",1744739880105,6.936673,1616.4,1616.2,6.18731]
["bitfinex","ETHUSD",1744739880106,0.749933,1616.4,1616.2,6.18731]
["bitfinex","ETHUSD",1744739880627,13.123453,1616.4,1616.1,6.18758]
["bitfinex","ETHUSD",1744739881021,6.18698,1616.3,1616.0,12.376]
["bitfinex","ETHUSD",1744739881222,6.99458,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744739881433,0.8072,1616.2,1615.9,12.37671]
["bitfinex","ETHUSD",1744739882041,7.316033,1616.4,1616.1,6.18738]
["bitfinex","ETHUSD",1744739882238,7.316033,1616.4,1616.1,12.3749]
["bitfinex","ETHUSD",1744739882438,6.6161,1616.4,1616.2,6.18698]
["bitfinex","ETHUSD",1744739882742,0.8411,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744739882941,0.8411,1616.4,1616.3,6.79883339]
["bitfinex","ETHUSD",1744739882942,0.05,1616.4,1616.3,6.79883339]
["bitfinex","ETHUSD",1744739883236,0.05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739883797,0.05,1616.4,1616.2,6.18698]
["bitfinex","ETHUSD",1744739884124,0.05,1616.4,1616.2,12.43608391]
["bitfinex","ETHUSD",1744739884292,0.05,1616.4,1616.2,12.37422]
["bitfinex","ETHUSD",1744739884497,0.05,1616.4,1616.2,6.18698]
["bitfinex","ETHUSD",1744739884724,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744739885110,0.05,1616.4,1616.1,13.15446]
["bitfinex","ETHUSD",1744739885307,0.8182,1616.4,1616.1,13.15446]
["bitfinex","ETHUSD",1744739885609,0.8182,1616.4,1616.1,6.96684]
["bitfinex","ETHUSD",1744739885837,0.8182,1616.4,1616.2,6.18731]
["bitfinex","ETHUSD",1744739886135,0.8182,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744739886324,0.8182,1616.4,1616.2,12.37446]
["bitfinex","ETHUSD",1744739886534,0.8182,1616.4,1616.2,12.37443]
["bitfinex","ETHUSD",1744739886725,0.8182,1616.4,1616.2,6.18721]
["bitfinex","ETHUSD",1744739887438,0.8182,1616.4,1616.2,12.37443]
["bitfinex","ETHUSD",1744739887736,0.8182,1616.4,1616.2,6.18721]
["bitfinex","ETHUSD",1744739888294,2.096144,1616.4,1616.1,6.18764]
["bitfinex","ETHUSD",1744739888640,14.469714,1616.4,1616.1,6.1876]
["bitfinex","ETHUSD",1744739888836,12.37412,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1744739889069,6.18698,1616.3,1616.0,6.73799]
["bitfinex","ETHUSD",1744739889226,12.37412,1616.3,1616.0,6.73799]
["bitfinex","ETHUSD",1744739889407,6.18698,1616.3,1616.0,6.73799]
["bitfinex","ETHUSD",1744739889730,6.18738,1616.2,1615.9,12.37681]
["bitfinex","ETHUSD",1744739890033,7.6339594,1616.3,1616.0,6.18808]
["bitfinex","ETHUSD",1744739890742,1.4469794,1616.3,1615.9,6.18839]
["bitfinex","ETHUSD",1744739891030,6.1875,1616.2,1615.9,6.18839]
["bitfinex","ETHUSD",1744739891202,12.37502,1616.2,1615.9,6.18839]
["bitfinex","ETHUSD",1744739891401,6.18776,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744739891596,0.7691,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744739891797,0.7691,1616.1,1615.9,6.73838]
["bitfinex","ETHUSD",1744739892053,0.7902,1616.3,1616.1,6.18771]
["bitfinex","ETHUSD",1744739892351,0.7902,1616.3,1616.1,6.18761]
["bitfinex","ETHUSD",1744739892551,6.2366,1616.4,1616.1,12.37522]
["bitfinex","ETHUSD",1744739893071,0.05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739893871,0.05,1616.4,1616.3,6.79883213]
["bitfinex","ETHUSD",1744739894158,0.05,1616.4,1616.3,8.65428521]
["bitfinex","ETHUSD",1744739894367,0.05,1616.4,1616.3,8.71614595]
["bitfinex","ETHUSD",1744739895631,0.05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739896520,0.05,1616.4,1616.3,6.79883077]
["bitfinex","ETHUSD",1744739897266,0.05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739897763,0.05,1616.4,1616.3,6.79883078]
["bitfinex","ETHUSD",1744739897918,0.05,1616.4,1616.3,7.56303078]
["bitfinex","ETHUSD",1744739898121,0.05,1616.4,1616.3,9.55676586]
["bitfinex","ETHUSD",1744739898554,0.05,1616.4,1616.3,17.79159153]
["bitfinex","ETHUSD",1744739898750,0.05,1616.4,1616.3,12.49490508]
["bitfinex","ETHUSD",1744739899925,1e-05,1616.4,1616.3,12.49490508]
["bitfinex","ETHUSD",1744739901486,1e-05,1616.4,1616.3,9.49490508]
["bitfinex","ETHUSD",1744739901686,1e-05,1616.4,1616.3,8.18070508]
["bitfinex","ETHUSD",1744739901982,1e-05,1616.4,1616.3,8.73070508]
["bitfinex","ETHUSD",1744739902679,1e-05,1616.4,1616.3,8.79256325]
["bitfinex","ETHUSD",1744739903287,1e-05,1616.4,1616.3,13.26875672]
["bitfinex","ETHUSD",1744739903470,1e-05,1616.4,1616.3,13.20689855]
["bitfinex","ETHUSD",1744739903856,1e-05,1616.4,1616.3,14.02379855]
["bitfinex","ETHUSD",1744739905353,1e-05,1616.4,1616.3,17.02379855]
["bitfinex","ETHUSD",1744739911784,1e-05,1616.4,1616.3,13.20689855]
["bitfinex","ETHUSD",1744739911975,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739913410,1e-05,1616.4,1616.3,6.79882737]
["bitfinex","ETHUSD",1744739913706,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739914616,1e-05,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744739914769,0.8044,1616.3,1616.1,6.18761]
["bitfinex","ETHUSD",1744739914969,7.690584,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744739915195,13.877884,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744739915359,19.737884,1616.3,1615.9,6.18838]
["bitfinex","ETHUSD",1744739915564,6.18738,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744739916671,6.18738,1616.2,1615.8,6.18878]
["bitfinex","ETHUSD",1744739916672,12.37488,1616.2,1615.8,12.37756]
["bitfinex","ETHUSD",1744739916861,14.3488984,1616.2,1615.9,6.18848]
["bitfinex","ETHUSD",1744739917061,0.8066,1616.1,1615.6,6.18938]
["bitfinex","ETHUSD",1744739917305,0.8066,1616.1,1615.5,5.25949347]
["bitfinex","ETHUSD",1744739917306,6.18824,1616.0,1615.7,6.18903]
["bitfinex","ETHUSD",1744739917468,6.99444,1616.1,1615.8,6.18875]
["bitfinex","ETHUSD",1744739917663,6.99444,1616.1,1615.8,12.37766]
["bitfinex","ETHUSD",1744739917664,2.12479,1616.1,1615.8,12.37766]
["bitfinex","ETHUSD",1744739917869,8.31256,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744739918095,2.12479,1616.1,1615.8,6.25064141]
["bitfinex","ETHUSD",1744739918306,2.12479,1616.1,1615.9,6.18848]
["bitfinex","ETHUSD",1744739918502,2.12479,1616.1,1615.8,6.25064141]
["bitfinex","ETHUSD",1744739918503,8.31256,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744739918809,7.019406,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744739919392,0.7685,1615.8,1615.7,0.55]
["bitfinex","ETHUSD",1744739920012,0.7685,1615.8,1615.7,6.73926]
["bitfinex","ETHUSD",1744739920216,0.7685,1616.0,1615.8,6.18876]
["bitfinex","ETHUSD",1744739920915,6.97704,1616.4,1616.1,6.18745]
["bitfinex","ETHUSD",1744739921115,15.676173,1616.4,1616.1,6.18745]
["bitfinex","ETHUSD",1744739921422,0.79041,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744739921702,0.79041,1616.4,1616.2,6.18719]
["bitfinex","ETHUSD",1744739922399,6.187,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744739922767,6.9771,1616.4,1616.1,6.73773]
["bitfinex","ETHUSD",1744739922979,0.79041,1616.4,1616.1,6.79946039]
["bitfinex","ETHUSD",1744739923163,6.97711,1616.4,1616.1,6.73759]
["bitfinex","ETHUSD",1744739923394,6.18707,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744739923699,0.79041,1616.4,1616.0,6.18804]
["bitfinex","ETHUSD",1744739923700,6.9771,1616.4,1616.0,6.18801]
["bitfinex","ETHUSD",1744739923872,6.18697,1616.3,1616.0,6.24988182]
["bitfinex","ETHUSD",1744739924198,8.26081,1616.4,1616.0,6.24989182]
["bitfinex","ETHUSD",1744739924199,6.9771,1616.4,1616.0,6.24989182]
["bitfinex","ETHUSD",1744739924501,6.9771,1616.4,1616.0,12.37602]
["bitfinex","ETHUSD",1744739924701,6.18698,1616.3,1616.0,12.37602]
["bitfinex","ETHUSD",1744739925863,0.79041,1616.4,1616.1,12.37531]
["bitfinex","ETHUSD",1744739926077,0.79041,1616.4,1616.2,6.1871]
["bitfinex","ETHUSD",1744739926280,1e-05,1616.4,1616.3,6.79883705]
["bitfinex","ETHUSD",1744739926479,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739927479,1e-05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744739927870,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739929109,1e-05,1616.4,1616.3,6.79883201]
["bitfinex","ETHUSD",1744739929502,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739929704,1e-05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744739931085,6.1866,1616.4,1616.1,12.37522]
["bitfinex","ETHUSD",1744739931806,6.9669,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744739932008,6.18735,1616.2,1615.7,6.18914]
["bitfinex","ETHUSD",1744739932308,6.18735,1616.2,1615.5,6.18993]
["bitfinex","ETHUSD",1744739932309,6.18852,1615.9,1615.5,6.18993]
["bitfinex","ETHUSD",1744739932507,12.37717,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744739932806,12.37717,1615.9,1615.5,6.18989]
["bitfinex","ETHUSD",1744739932807,6.18852,1615.9,1615.5,6.18989]
["bitfinex","ETHUSD",1744739933010,0.75,1616.0,1615.8,6.18855]
["bitfinex","ETHUSD",1744739933307,6.5096,1616.1,1615.9,6.18825]
["bitfinex","ETHUSD",1744739933513,12.69733,1616.1,1615.8,6.1888]
["bitfinex","ETHUSD",1744739933719,12.69733,1616.1,1615.8,6.18874]
["bitfinex","ETHUSD",1744739934311,18.88523,1616.1,1615.8,6.18874]
["bitfinex","ETHUSD",1744739934505,12.69733,1616.1,1615.8,6.18874]
["bitfinex","ETHUSD",1744739934711,12.69733,1616.1,1615.8,12.37749]
["bitfinex","ETHUSD",1744739934914,12.69733,1616.1,1615.8,12.37751]
["bitfinex","ETHUSD",1744739935208,18.88527,1616.1,1615.8,6.18874]
["bitfinex","ETHUSD",1744739935394,18.88527,1616.1,1615.9,6.18826]
["bitfinex","ETHUSD",1744739935395,2.674079,1616.1,1615.9,6.18826]
["bitfinex","ETHUSD",1744739935606,0.7856,1616.1,1615.9,6.18826]
["bitfinex","ETHUSD",1744739936215,0.7856,1616.1,1615.8,12.37762]
["bitfinex","ETHUSD",1744739936508,0.7856,1616.1,1615.9,6.25009952]
["bitfinex","ETHUSD",1744739936897,0.7856,1616.1,1615.9,6.18822]
["bitfinex","ETHUSD",1744739937096,0.7838,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744739937410,6.97081,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744739937578,14.47375,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744739938016,8.28656,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744739938186,14.47381,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744739938381,8.28656,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744739938599,8.28656,1616.3,1616.0,6.188]
["bitfinex","ETHUSD",1744739938927,8.28656,1616.3,1615.9,6.95574]
["bitfinex","ETHUSD",1744739939221,12.37502,1616.2,1615.9,6.95567]
["bitfinex","ETHUSD",1744739939385,12.37502,1616.2,1615.9,6.18837]
["bitfinex","ETHUSD",1744739940024,6.18747,1616.2,1615.9,6.18837]
["bitfinex","ETHUSD",1744739940521,8.28656,1616.3,1615.9,6.25024609]
["bitfinex","ETHUSD",1744739940721,14.47371,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744739941023,12.37507,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744739941322,6.1875,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744739941723,13.822451,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744739942020,1.447411,1616.2,1615.9,12.37672]
["bitfinex","ETHUSD",1744739942220,13.158,1616.3,1615.9,12.37672]
["bitfinex","ETHUSD",1744739942516,6.18737,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744739942823,12.37493,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744739943130,6.18781,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744739943419,6.18737,1616.2,1615.9,6.73847]
["bitfinex","ETHUSD",1744739943624,13.15807,1616.3,1616.0,6.18807]
["bitfinex","ETHUSD",1744739943823,14.473878,1616.3,1615.9,12.92673]
["bitfinex","ETHUSD",1744739943993,6.18736,1616.2,1615.9,12.92674]
["bitfinex","ETHUSD",1744739944197,6.18736,1616.2,1615.9,6.73836]
["bitfinex","ETHUSD",1744739944994,12.37495,1616.2,1615.9,6.73836]
["bitfinex","ETHUSD",1744739945287,8.286608,1616.3,1615.9,6.80023616]
["bitfinex","ETHUSD",1744739945493,14.473818,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744739945693,8.286608,1616.3,1615.9,0.55]
["bitfinex","ETHUSD",1744739945917,14.473928,1616.3,1615.9,6.73832]
["bitfinex","ETHUSD",1744739946426,6.1874,1616.2,1615.9,6.73832]
["bitfinex","ETHUSD",1744739947193,12.37488,1616.2,1615.9,6.73832]
["bitfinex","ETHUSD",1744739947513,6.1874,1616.2,1615.9,12.92671]
["bitfinex","ETHUSD",1744739947934,14.473818,1616.3,1615.9,6.73832]
["bitfinex","ETHUSD",1744739948094,6.18735,1616.2,1615.9,6.73832]
["bitfinex","ETHUSD",1744739948403,6.18735,1616.2,1615.9,12.9267]
["bitfinex","ETHUSD",1744739948728,12.37487,1616.2,1615.9,6.73832]
["bitfinex","ETHUSD",1744739949021,6.18735,1616.2,1615.9,6.73832]
["bitfinex","ETHUSD",1744739949733,6.18735,1616.2,1615.9,12.9267]
["bitfinex","ETHUSD",1744739951830,6.18735,1616.2,1616.0,6.1881]
["bitfinex","ETHUSD",1744739952428,6.5078,1616.3,1616.0,6.1881]
["bitfinex","ETHUSD",1744739952638,6.18671,1616.4,1616.1,6.73752]
["bitfinex","ETHUSD",1744739952926,6.18706,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744739954601,12.37417,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744739955151,18.09748,1616.4,1616.1,0.55]
["bitfinex","ETHUSD",1744739955348,18.09748,1616.4,1616.1,6.73773]
["bitfinex","ETHUSD",1744739955511,18.09748,1616.4,1616.1,12.98722865]
["bitfinex","ETHUSD",1744739955512,11.91071,1616.4,1616.1,12.98722865]
["bitfinex","ETHUSD",1744739955825,11.91071,1616.4,1616.1,12.92536]
["bitfinex","ETHUSD",1744739956329,11.91071,1616.4,1616.1,6.73763]
["bitfinex","ETHUSD",1744739956522,18.09745,1616.4,1616.1,6.73763]
["bitfinex","ETHUSD",1744739956725,11.91071,1616.4,1616.1,12.92526]
["bitfinex","ETHUSD",1744739957335,5.72401,1616.4,1616.1,6.73763]
["bitfinex","ETHUSD",1744739957505,1e-05,1616.4,1616.3,7.55957]
["bitfinex","ETHUSD",1744739959141,1e-05,1616.4,1616.3,7.62142839]
["bitfinex","ETHUSD",1744739960298,1e-05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744739960506,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739960708,1e-05,1616.4,1616.3,6.79883148]
["bitfinex","ETHUSD",1744739961741,1e-05,1616.4,1616.3,8.09742963]
["bitfinex","ETHUSD",1744739963302,1e-05,1616.4,1616.3,8.03556815]
["bitfinex","ETHUSD",1744739963529,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739963737,1e-05,1616.4,1616.3,6.79882846]
["bitfinex","ETHUSD",1744739965139,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739965837,1e-05,1616.4,1616.3,6.79882851]
["bitfinex","ETHUSD",1744739966843,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744739967357,1e-05,1616.4,1616.1,6.98127]
["bitfinex","ETHUSD",1744739967564,13.759952,1616.4,1616.1,6.18767]
["bitfinex","ETHUSD",1744739967724,6.18707,1616.3,1616.0,6.18802]
["bitfinex","ETHUSD",1744739968040,12.37428,1616.3,1616.0,6.18802]
["bitfinex","ETHUSD",1744739968245,6.18707,1616.3,1616.0,12.37603]
["bitfinex","ETHUSD",1744739968847,6.18735,1616.2,1615.9,12.37676]
["bitfinex","ETHUSD",1744739969045,12.37485,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744739969363,12.37485,1616.2,1615.9,6.18838]
["bitfinex","ETHUSD",1744739969364,0.7876,1616.1,1615.9,12.37675]
["bitfinex","ETHUSD",1744739969519,6.97552,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744739969716,0.7876,1616.1,1615.5,4.36960546]
["bitfinex","ETHUSD",1744739969917,6.18872,1615.9,1615.5,13.16733]
["bitfinex","ETHUSD",1744739970121,6.18872,1615.9,1615.6,0.55]
["bitfinex","ETHUSD",1744739970122,12.3775,1615.9,1615.6,0.55]
["bitfinex","ETHUSD",1744739970340,6.18889,1615.8,1615.5,6.97741]
["bitfinex","ETHUSD",1744739970561,6.95879,1615.8,1615.5,13.16731]
["bitfinex","ETHUSD",1744739970856,6.95879,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744739971152,8.273609,1615.8,1615.4,6.19027]
["bitfinex","ETHUSD",1744739971452,14.462739,1615.8,1615.5,6.19001]
["bitfinex","ETHUSD",1744739971745,6.18938,1615.7,1615.4,6.19027]
["bitfinex","ETHUSD",1744739972044,6.95887,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744739972248,13.14795,1615.8,1615.5,6.74001]
["bitfinex","ETHUSD",1744739972545,6.95887,1615.8,1615.5,6.74001]
["bitfinex","ETHUSD",1744739973138,0.7699,1615.8,1615.5,12.92992]
["bitfinex","ETHUSD",1744739973342,6.3559,1616.0,1615.6,6.73939]
["bitfinex","ETHUSD",1744739973715,6.18866,1615.9,1615.6,6.73939]
["bitfinex","ETHUSD",1744739974321,12.37737,1615.9,1615.6,6.73939]
["bitfinex","ETHUSD",1744739974646,6.94104,1616.0,1615.7,6.18901]
["bitfinex","ETHUSD",1744739974839,5.604,1616.0,1615.7,3.58210546]
["bitfinex","ETHUSD",1744739975035,5.604,1616.0,1615.8,0.35821055]
["bitfinex","ETHUSD",1744739975237,5.604,1616.0,1615.8,6.54686055]
["bitfinex","ETHUSD",1744739975450,5.604,1616.0,1615.9,6.7385]
["bitfinex","ETHUSD",1744739975650,11.79107,1616.3,1616.0,6.18804]
["bitfinex","ETHUSD",1744739975839,6.18736,1616.2,1615.9,7.5268]
["bitfinex","ETHUSD",1744739976029,12.37502,1616.2,1615.9,8.93417906]
["bitfinex","ETHUSD",1744739976236,6.18773,1616.1,1615.9,1.95737906]
["bitfinex","ETHUSD",1744739976848,6.18736,1616.2,1615.6,6.18948]
["bitfinex","ETHUSD",1744739976849,6.18862,1615.9,1615.6,6.18948]
["bitfinex","ETHUSD",1744739977242,12.37726,1615.9,1615.6,6.18948]
["bitfinex","ETHUSD",1744739977751,6.18862,1615.9,1615.6,12.44089776]
["bitfinex","ETHUSD",1744739978092,6.18862,1615.9,1615.6,12.37901]
["bitfinex","ETHUSD",1744739978385,0.8051,1616.0,1615.7,6.73921]
["bitfinex","ETHUSD",1744739978549,12.37593,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744739978744,6.1879,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744739978966,12.37638,1616.0,1615.7,0.7852]
["bitfinex","ETHUSD",1744739979270,12.37638,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744739979447,6.18811,1616.0,1615.7,6.73924]
["bitfinex","ETHUSD",1744739979635,12.37639,1616.0,1615.7,6.73924]
["bitfinex","ETHUSD",1744739979832,7.01341,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744739980034,7.01341,1615.9,1615.6,12.37906]
["bitfinex","ETHUSD",1744739980283,0.8248,1615.9,1615.7,6.18921]
["bitfinex","ETHUSD",1744739980582,7.0134,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744739980753,13.20207,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744739980958,0.8248,1615.9,1615.7,6.18923]
["bitfinex","ETHUSD",1744739981260,6.18822,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744739981468,6.18851,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744739982972,12.37718,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744739983180,6.18951,1615.7,1615.4,6.1903]
["bitfinex","ETHUSD",1744739983476,12.61745,1615.9,1615.4,3.58210546]
["bitfinex","ETHUSD",1744739983681,18.80627,1615.9,1615.6,0.55]
["bitfinex","ETHUSD",1744739983846,6.1889,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744739985980,6.96263,1616.1,1615.6,4.88562946]
["bitfinex","ETHUSD",1744739986179,12.5669,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744739986396,6.18815,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739986717,12.3764,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739986984,12.37645,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739987483,6.18815,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739987683,12.3764,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739988483,12.37647,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739988678,12.37643,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739989878,6.1885,1615.9,1615.8,0.55]
["bitfinex","ETHUSD",1744739991148,12.37651,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739991958,12.37653,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739992247,12.37644,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739992787,6.18815,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739993752,6.18815,1616.0,1615.8,1.3581]
["bitfinex","ETHUSD",1744739994159,12.37642,1616.0,1615.8,1.3581]
["bitfinex","ETHUSD",1744739994580,12.37662,1616.0,1615.8,1.3581]
["bitfinex","ETHUSD",1744739994782,6.18815,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744739994987,6.1885,1615.9,1615.8,0.55]
["bitfinex","ETHUSD",1744740000300,6.18888,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744740000489,6.18888,1615.8,1615.5,13.14115]
["bitfinex","ETHUSD",1744740000686,6.98406,1616.0,1615.5,0.7613]
["bitfinex","ETHUSD",1744740000892,6.18965,1615.6,1615.3,6.95197]
["bitfinex","ETHUSD",1744740001092,6.3898,1616.1,1615.4,4.41450546]
["bitfinex","ETHUSD",1744740001397,11.75512,1616.0,1615.7,7.02151]
["bitfinex","ETHUSD",1744740001718,11.75512,1616.0,1615.7,7.08339199]
["bitfinex","ETHUSD",1744740001719,5.567,1616.0,1615.7,7.08339199]
["bitfinex","ETHUSD",1744740002170,6.18926,1615.7,1615.4,0.8327]
["bitfinex","ETHUSD",1744740002481,0.7723,1615.8,1615.5,6.25154384]
["bitfinex","ETHUSD",1744740002688,0.7723,1615.8,1615.5,12.44157384]
["bitfinex","ETHUSD",1744740002906,6.1889,1615.8,1615.5,6.18965]
["bitfinex","ETHUSD",1744740003203,6.1889,1615.8,1615.5,6.25154276]
["bitfinex","ETHUSD",1744740003408,0.06189401,1615.7,1614.6,0.31297461]
["bitfinex","ETHUSD",1744740003582,7.02123,1615.2,1614.9,6.19209]
["bitfinex","ETHUSD",1744740003783,5.567,1615.5,1615.1,0.8164]
["bitfinex","ETHUSD",1744740004102,6.98282,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744740004413,13.23383401,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744740004577,13.17194,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744740004775,6.18931,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740004975,6.18976,1615.6,1615.3,6.1907]
["bitfinex","ETHUSD",1744740005581,12.3796,1615.6,1615.3,6.1907]
["bitfinex","ETHUSD",1744740005813,6.19003,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744740006011,6.18976,1615.6,1615.3,6.74067]
["bitfinex","ETHUSD",1744740006306,1.237907,1615.6,1615.3,0.55]
["bitfinex","ETHUSD",1744740006513,6.9828,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744740006679,6.19024,1615.5,1615.2,7.02325]
["bitfinex","ETHUSD",1744740006886,6.18946,1615.7,1615.3,6.7405]
["bitfinex","ETHUSD",1744740007124,0.85569401,1615.8,1615.3,6.7405]
["bitfinex","ETHUSD",1744740007125,6.25171401,1615.6,1615.3,6.7405]
["bitfinex","ETHUSD",1744740007325,0.7938,1615.8,1615.3,6.7405]
["bitfinex","ETHUSD",1744740007326,6.98268,1615.8,1615.5,6.18998]
["bitfinex","ETHUSD",1744740007606,6.18976,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740007814,6.25165401,1615.6,1615.3,0.55]
["bitfinex","ETHUSD",1744740008609,6.19008,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744740009185,12.37974,1615.6,1615.3,0.55]
["bitfinex","ETHUSD",1744740009387,6.18976,1615.6,1615.3,0.55]
["bitfinex","ETHUSD",1744740009615,6.19013,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744740010842,13.0683328,1615.6,1615.3,0.55]
["bitfinex","ETHUSD",1744740011141,6.19013,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744740011644,6.19063,1615.4,1615.2,0.8322]
["bitfinex","ETHUSD",1744740011940,12.38138,1615.4,1615.1,0.55]
["bitfinex","ETHUSD",1744740012088,7.428948,1615.3,1615.1,0.55]
["bitfinex","ETHUSD",1744740012697,6.19118,1615.2,1614.9,13.17681]
["bitfinex","ETHUSD",1744740012896,6.3931,1615.5,1615.0,0.55]
["bitfinex","ETHUSD",1744740013239,11.7582,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744740013594,11.75819,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744740013843,6.25249401,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744740014012,6.1906,1615.4,1615.1,6.19144]
["bitfinex","ETHUSD",1744740014201,7.03609401,1615.4,1615.1,0.55]
["bitfinex","ETHUSD",1744740014425,6.19085,1615.3,1615.1,0.55]
["bitfinex","ETHUSD",1744740014646,6.19085,1615.3,1615.0,7.00372]
["bitfinex","ETHUSD",1744740014846,6.19085,1615.3,1615.0,13.19555]
["bitfinex","ETHUSD",1744740015050,0.7836,1615.4,1615.1,6.25347014]
["bitfinex","ETHUSD",1744740015254,14.59909304,1615.4,1615.1,6.19144]
["bitfinex","ETHUSD",1744740015420,8.40841304,1615.4,1615.1,0.55]
["bitfinex","ETHUSD",1744740015754,14.66101705,1615.4,1615.1,6.74155]
["bitfinex","ETHUSD",1744740015920,14.59912304,1615.4,1615.1,6.74155]
["bitfinex","ETHUSD",1744740016352,1.43428304,1615.4,1615.1,0.61190709]
["bitfinex","ETHUSD",1744740016525,5.568,1615.5,1615.2,6.19088]
["bitfinex","ETHUSD",1744740016728,11.75816,1615.5,1615.2,6.19088]
["bitfinex","ETHUSD",1744740016937,17.94843,1615.5,1615.2,6.19088]
["bitfinex","ETHUSD",1744740017137,11.75816,1615.5,1615.2,6.19088]
["bitfinex","ETHUSD",1744740017335,0.698268,1615.7,1615.3,1.3816]
["bitfinex","ETHUSD",1744740017539,12.456738,1615.7,1615.4,6.25230715]
["bitfinex","ETHUSD",1744740017738,1.2456738,1615.6,1615.4,6.25230715]
["bitfinex","ETHUSD",1744740017940,1.2456738,1615.6,1615.4,12.44259715]
["bitfinex","ETHUSD",1744740018253,6.267268,1615.7,1615.4,12.3807]
["bitfinex","ETHUSD",1744740018461,0.8076,1616.0,1615.7,6.18901]
["bitfinex","ETHUSD",1744740018681,6.1886,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740018827,12.37732,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740019022,6.3766,1616.0,1615.4,16.77674546]
["bitfinex","ETHUSD",1744740019023,6.18932,1615.7,1615.4,16.77674546]
["bitfinex","ETHUSD",1744740019283,1.23782,1615.7,1615.4,0.814]
["bitfinex","ETHUSD",1744740019483,1.23782,1615.7,1615.0,9.15110546]
["bitfinex","ETHUSD",1744740019484,6.19014,1615.5,1615.2,0.814]
["bitfinex","ETHUSD",1744740019793,12.44181401,1615.6,1615.2,13.19608]
["bitfinex","ETHUSD",1744740019942,6.19006,1615.5,1615.2,7.00504]
["bitfinex","ETHUSD",1744740020276,17.94877,1615.6,1615.3,6.1908]
["bitfinex","ETHUSD",1744740020593,17.94877,1615.6,1614.8,6.98537]
["bitfinex","ETHUSD",1744740020594,6.19143,1615.2,1614.8,6.98537]
["bitfinex","ETHUSD",1744740020736,7.06278401,1615.1,1614.7,12.38598]
["bitfinex","ETHUSD",1744740021090,13.25466401,1615.1,1614.8,0.55]
["bitfinex","ETHUSD",1744740021248,6.192,1615.0,1614.6,6.98239]
["bitfinex","ETHUSD",1744740021447,12.38411,1615.0,1614.6,13.17572]
["bitfinex","ETHUSD",1744740021644,6.25425401,1614.9,1614.6,6.98233]
["bitfinex","ETHUSD",1744740021860,13.7096304,1615.0,1614.6,13.17568]
["bitfinex","ETHUSD",1744740022058,0.8091,1615.1,1614.9,6.19233]
["bitfinex","ETHUSD",1744740022278,5.569,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744740023456,5.569,1615.2,1615.0,0.55]
["bitfinex","ETHUSD",1744740023681,5.569,1615.2,1615.0,6.74162]
["bitfinex","ETHUSD",1744740024768,6.25348401,1615.1,1614.8,6.19251]
["bitfinex","ETHUSD",1744740024968,6.25348401,1615.1,1614.7,10.57221546]
["bitfinex","ETHUSD",1744740024969,13.20851401,1615.1,1614.7,6.99011]
["bitfinex","ETHUSD",1744740025156,13.14662,1615.1,1614.8,0.55]
["bitfinex","ETHUSD",1744740025356,6.95479,1615.1,1614.8,6.74259]
["bitfinex","ETHUSD",1744740025580,7.01668401,1615.1,1614.8,6.74259]
["bitfinex","ETHUSD",1744740025883,8.18749944,1615.1,1614.8,12.93518]
["bitfinex","ETHUSD",1744740026080,6.7511704,1615.2,1614.8,0.55]
["bitfinex","ETHUSD",1744740026284,0.06189401,1615.3,1615.1,6.19156]
["bitfinex","ETHUSD",1744740026579,5.644,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744740027084,5.644,1615.3,1615.1,6.19144]
["bitfinex","ETHUSD",1744740027376,5.644,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744740027771,5.644,1615.3,1615.1,6.19141]
["bitfinex","ETHUSD",1744740028172,5.644,1615.3,1615.1,12.38283]
["bitfinex","ETHUSD",1744740028370,5.644,1615.3,1615.1,12.38287]
["bitfinex","ETHUSD",1744740028782,5.644,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744740029284,5.644,1615.3,1615.1,6.19141]
["bitfinex","ETHUSD",1744740029754,5.644,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744740030089,6.2084,1615.3,1615.1,6.19141]
["bitfinex","ETHUSD",1744740030478,5.644,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744740030876,5.644,1615.3,1615.1,12.38285]
["bitfinex","ETHUSD",1744740031088,5.644,1615.3,1615.2,6.74118]
["bitfinex","ETHUSD",1744740031589,67.11718,1615.6,1615.2,12.93236]
["bitfinex","ETHUSD",1744740031759,67.11704,1615.6,1615.3,6.19074]
["bitfinex","ETHUSD",1744740031956,6.94118,1615.9,1615.4,0.8036]
["bitfinex","ETHUSD",1744740032182,6.94118,1615.9,1615.4,6.99398]
["bitfinex","ETHUSD",1744740032183,6.18947,1615.7,1615.4,6.99398]
["bitfinex","ETHUSD",1744740032401,12.37911,1615.7,1615.4,6.74039]
["bitfinex","ETHUSD",1744740032961,6.18969,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740033509,7.00129,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740033709,6.18967,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740033862,7.508735,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740034190,1.319065,1615.6,1615.1,0.7637]
["bitfinex","ETHUSD",1744740034367,6.19041,1615.4,1614.8,6.1926]
["bitfinex","ETHUSD",1744740034569,6.98503,1615.0,1614.7,0.7637]
["bitfinex","ETHUSD",1744740034795,0.7928,1615.2,1614.7,4.34580546]
["bitfinex","ETHUSD",1744740035098,0.7928,1615.2,1614.8,6.7426]
["bitfinex","ETHUSD",1744740035261,6.98414,1615.2,1614.8,12.93519]
["bitfinex","ETHUSD",1744740035467,7.74444801,1615.2,1614.8,12.93519]
["bitfinex","ETHUSD",1744740035666,1.55310801,1615.2,1614.8,6.74259]
["bitfinex","ETHUSD",1744740035894,7.04597401,1615.2,1614.8,6.74259]
["bitfinex","ETHUSD",1744740036073,6.19158,1615.1,1614.8,6.74259]
["bitfinex","ETHUSD",1744740036393,0.06189401,1615.0,1614.6,6.19339]
["bitfinex","ETHUSD",1744740036592,6.19274,1614.8,1614.5,0.7758]
["bitfinex","ETHUSD",1744740036793,0.619274,1614.7,1614.5,6.19375]
["bitfinex","ETHUSD",1744740036982,0.06189401,1615.0,1614.7,6.19285]
["bitfinex","ETHUSD",1744740037183,6.19242,1614.9,1614.6,6.74336]
["bitfinex","ETHUSD",1744740037403,6.19242,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1744740037404,12.44694401,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1744740037565,12.44694401,1614.9,1614.6,6.74343]
["bitfinex","ETHUSD",1744740037566,6.19242,1614.9,1614.6,6.74343]
["bitfinex","ETHUSD",1744740037761,6.25431401,1614.9,1614.6,6.74343]
["bitfinex","ETHUSD",1744740037992,6.9798,1615.0,1614.6,12.93677]
["bitfinex","ETHUSD",1744740038195,2.11197401,1615.0,1614.4,7.39670546]
["bitfinex","ETHUSD",1744740038399,2.11197401,1615.0,1614.5,0.06193123]
["bitfinex","ETHUSD",1744740038595,0.84969401,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1744740038896,5.643,1615.1,1614.9,0.55]
["bitfinex","ETHUSD",1744740039097,5.643,1615.1,1614.9,6.74222]
["bitfinex","ETHUSD",1744740039470,5.643,1615.1,1614.9,6.74219]
["bitfinex","ETHUSD",1744740039671,12.59496,1615.4,1615.1,0.55]
["bitfinex","ETHUSD",1744740039874,18.682956,1615.4,1615.1,6.74154]
["bitfinex","ETHUSD",1744740040097,0.8299,1615.6,1615.4,6.19012]
["bitfinex","ETHUSD",1744740040283,0.06189401,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744740040600,8.58299129,1616.3,1615.8,6.18873]
["bitfinex","ETHUSD",1744740040601,7.49240254,1616.2,1615.8,6.18873]
["bitfinex","ETHUSD",1744740040801,6.62050853,1616.2,1616.0,6.18799]
["bitfinex","ETHUSD",1744740041314,6.62050853,1616.2,1615.9,6.18832]
["bitfinex","ETHUSD",1744740041517,6.18778,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740041674,14.65319038,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744740042083,6.18774,1616.1,1615.8,6.99463]
["bitfinex","ETHUSD",1744740042282,6.18774,1616.1,1615.4,13.20932]
["bitfinex","ETHUSD",1744740042283,6.1889,1615.8,1615.4,13.20932]
["bitfinex","ETHUSD",1744740042502,6.1889,1615.8,1615.5,6.73997]
["bitfinex","ETHUSD",1744740042687,6.1889,1615.8,1615.5,8.115892]
["bitfinex","ETHUSD",1744740042887,12.44002401,1615.8,1615.4,13.20953]
["bitfinex","ETHUSD",1744740043080,6.1889,1615.8,1615.4,13.20953]
["bitfinex","ETHUSD",1744740043277,6.18858,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744740043606,12.43921401,1615.9,1615.6,0.55]
["bitfinex","ETHUSD",1744740043813,6.18911,1615.8,1615.4,7.01918]
["bitfinex","ETHUSD",1744740043975,6.808021,1615.8,1615.4,7.01918]
["bitfinex","ETHUSD",1744740044176,12.997191,1615.8,1615.4,7.01918]
["bitfinex","ETHUSD",1744740044418,6.807981,1615.8,1615.4,13.20944]
["bitfinex","ETHUSD",1744740044635,0.06189401,1615.8,1615.6,6.73947]
["bitfinex","ETHUSD",1744740044926,0.8182,1616.1,1615.8,12.37743]
["bitfinex","ETHUSD",1744740045130,6.24954401,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744740045493,6.18765,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744740045924,6.98576,1616.3,1615.9,12.37676]
["bitfinex","ETHUSD",1744740046127,5.64301,1616.4,1616.1,6.18748]
["bitfinex","ETHUSD",1744740046326,11.89163401,1616.4,1616.1,6.18748]
["bitfinex","ETHUSD",1744740046506,5.70490401,1616.4,1616.0,0.55]
["bitfinex","ETHUSD",1744740046710,6.18716,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1744740046916,6.18716,1616.3,1616.0,6.73801]
["bitfinex","ETHUSD",1744740047119,6.24945401,1616.2,1615.8,6.1887]
["bitfinex","ETHUSD",1744740047323,0.89129401,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744740047499,0.8294,1616.2,1615.9,6.73827]
["bitfinex","ETHUSD",1744740048032,7.01678,1616.2,1615.9,6.73827]
["bitfinex","ETHUSD",1744740048399,7.01678,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744740048601,0.8294,1616.2,1615.9,6.73834]
["bitfinex","ETHUSD",1744740048929,7.43813041,1616.3,1615.9,6.73834]
["bitfinex","ETHUSD",1744740049432,6.18736,1616.2,1615.9,6.80021825]
["bitfinex","ETHUSD",1744740049633,7.3762364,1616.3,1615.9,12.98859825]
["bitfinex","ETHUSD",1744740049929,13.62527041,1616.3,1615.9,12.92672]
["bitfinex","ETHUSD",1744740050134,7.3762364,1616.3,1615.9,6.73834]
["bitfinex","ETHUSD",1744740050313,12.60057,1616.4,1616.0,6.18789]
["bitfinex","ETHUSD",1744740050702,18.78734,1616.4,1616.0,6.18789]
["bitfinex","ETHUSD",1744740050895,18.78744,1616.4,1616.0,12.37584]
["bitfinex","ETHUSD",1744740051635,6.18701,1616.3,1616.0,6.18789]
["bitfinex","ETHUSD",1744740051932,0.06189401,1616.3,1615.7,0.7571]
["bitfinex","ETHUSD",1744740052118,0.06189401,1616.3,1615.7,12.37838]
["bitfinex","ETHUSD",1744740052119,6.18828,1616.0,1615.7,12.37838]
["bitfinex","ETHUSD",1744740052311,6.18828,1616.0,1615.7,6.18919]
["bitfinex","ETHUSD",1744740052835,1e-05,1616.4,1616.0,0.55]
["bitfinex","ETHUSD",1744740053005,12.37446,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1744740053605,6.1874,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744740054028,14.44117801,1616.2,1615.9,6.18834]
["bitfinex","ETHUSD",1744740054223,14.379284,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744740054638,8.191754,1616.2,1615.9,6.73837]
["bitfinex","ETHUSD",1744740054938,8.25364801,1616.2,1615.9,6.73837]
["bitfinex","ETHUSD",1744740055141,14.44117801,1616.2,1615.9,6.73837]
["bitfinex","ETHUSD",1744740055339,8.191754,1616.2,1615.9,6.73837]
["bitfinex","ETHUSD",1744740055540,8.25364801,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744740055742,6.18776,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740055940,8.191754,1616.2,1615.9,6.73848]
["bitfinex","ETHUSD",1744740056245,7.0070754,1616.1,1615.8,0.7504]
["bitfinex","ETHUSD",1744740056547,13.15939,1615.9,1615.6,6.18955]
["bitfinex","ETHUSD",1744740056749,7.8288054,1616.1,1615.8,6.18872]
["bitfinex","ETHUSD",1744740057047,7.89069941,1616.1,1615.8,6.18872]
["bitfinex","ETHUSD",1744740057205,0.78906994,1616.0,1615.7,6.18919]
["bitfinex","ETHUSD",1744740057410,0.8218,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744740057715,7.01086,1615.8,1615.5,12.37982]
["bitfinex","ETHUSD",1744740057918,0.8218,1615.8,1615.6,6.18955]
["bitfinex","ETHUSD",1744740058164,0.8218,1615.8,1615.6,6.18951]
["bitfinex","ETHUSD",1744740058448,0.06189401,1615.9,1615.6,6.18951]
["bitfinex","ETHUSD",1744740058650,13.22571741,1615.9,1615.6,6.18951]
["bitfinex","ETHUSD",1744740058851,13.22571741,1615.9,1615.7,6.18925]
["bitfinex","ETHUSD",1744740058852,0.7865834,1615.9,1615.7,6.18925]
["bitfinex","ETHUSD",1744740059034,6.9752234,1615.9,1615.6,6.18954]
["bitfinex","ETHUSD",1744740059234,0.7865834,1615.9,1615.6,12.37906]
["bitfinex","ETHUSD",1744740059449,7.03698741,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744740059775,7.03698741,1615.9,1615.6,6.18951]
["bitfinex","ETHUSD",1744740059992,7.03698741,1615.9,1615.6,12.37905]
["bitfinex","ETHUSD",1744740060148,0.8267,1616.0,1615.8,6.18888]
["bitfinex","ETHUSD",1744740060336,6.4625,1616.2,1615.9,6.18839]
["bitfinex","ETHUSD",1744740060543,6.24971401,1616.1,1615.8,12.37764]
["bitfinex","ETHUSD",1744740060865,6.24971401,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744740061179,0.06189401,1616.1,1615.9,6.18849]
["bitfinex","ETHUSD",1744740061382,12.65011,1616.2,1615.8,0.55]
["bitfinex","ETHUSD",1744740061383,6.4625,1616.2,1615.8,0.55]
["bitfinex","ETHUSD",1744740061567,12.43790401,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744740061751,7.01132,1615.9,1615.6,6.73947]
["bitfinex","ETHUSD",1744740061929,0.8227,1615.9,1615.6,6.73947]
["bitfinex","ETHUSD",1744740062129,7.0113,1615.9,1615.6,6.73962]
["bitfinex","ETHUSD",1744740062334,0.06189401,1616.0,1615.6,0.55]
["bitfinex","ETHUSD",1744740062555,6.18816,1616.0,1615.7,6.18903]
["bitfinex","ETHUSD",1744740063082,6.18816,1616.0,1615.7,6.18924]
["bitfinex","ETHUSD",1744740063285,5.667,1616.2,1616.0,6.18784]
["bitfinex","ETHUSD",1744740063575,5.667,1616.2,1616.0,12.37585]
["bitfinex","ETHUSD",1744740063793,5.667,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744740063939,11.8545,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744740064384,6.24972401,1616.1,1615.8,6.95724]
["bitfinex","ETHUSD",1744740064538,6.24972401,1616.1,1615.8,6.18884]
["bitfinex","ETHUSD",1744740064737,6.24972401,1616.1,1615.8,12.37756]
["bitfinex","ETHUSD",1744740064964,6.24972401,1616.1,1615.8,6.18878]
["bitfinex","ETHUSD",1744740065279,6.24972401,1616.1,1615.8,12.37755]
["bitfinex","ETHUSD",1744740065699,6.99552,1616.0,1615.7,6.73915]
["bitfinex","ETHUSD",1744740065838,13.18397,1616.0,1615.7,6.73915]
["bitfinex","ETHUSD",1744740066039,0.8074,1616.0,1615.7,6.73913]
["bitfinex","ETHUSD",1744740066266,6.99553,1616.0,1615.7,12.92826]
["bitfinex","ETHUSD",1744740066585,0.8074,1616.0,1615.8,6.18884]
["bitfinex","ETHUSD",1744740066756,0.8074,1616.0,1615.8,6.18876]
["bitfinex","ETHUSD",1744740066967,6.4422,1616.2,1616.0,6.18811]
["bitfinex","ETHUSD",1744740067144,6.18702,1616.3,1616.0,12.37611]
["bitfinex","ETHUSD",1744740067340,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740068457,1e-05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740068740,1e-05,1616.4,1616.3,0.06186371]
["bitfinex","ETHUSD",1744740068944,1e-05,1616.4,1616.2,12.3747]
["bitfinex","ETHUSD",1744740069244,1e-05,1616.4,1616.2,12.37458]
["bitfinex","ETHUSD",1744740069501,1e-05,1616.4,1616.2,12.37446]
["bitfinex","ETHUSD",1744740069839,1e-05,1616.4,1616.2,6.18723]
["bitfinex","ETHUSD",1744740070039,1e-05,1616.4,1616.2,6.18722]
["bitfinex","ETHUSD",1744740070441,6.18663,1616.4,1616.1,6.7376]
["bitfinex","ETHUSD",1744740070669,6.18663,1616.4,1616.1,12.92522]
["bitfinex","ETHUSD",1744740070942,6.18736,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744740071240,12.43678401,1616.2,1615.8,13.851076]
["bitfinex","ETHUSD",1744740071464,12.37489,1616.2,1615.9,6.18846]
["bitfinex","ETHUSD",1744740071670,12.37489,1616.2,1615.8,7.662226]
["bitfinex","ETHUSD",1744740071671,0.812,1616.3,1615.8,0.7995]
["bitfinex","ETHUSD",1744740071838,12.37659,1616.0,1615.7,6.18915]
["bitfinex","ETHUSD",1744740072039,12.37659,1616.0,1615.7,13.695816]
["bitfinex","ETHUSD",1744740072040,6.18826,1616.0,1615.7,13.695816]
["bitfinex","ETHUSD",1744740072292,6.18906,1615.8,1615.5,6.18987]
["bitfinex","ETHUSD",1744740072593,0.8037,1615.7,1615.4,13.17712]
["bitfinex","ETHUSD",1744740072740,6.99231,1615.9,1615.5,6.19002]
["bitfinex","ETHUSD",1744740073048,12.64499,1616.0,1615.6,6.18953]
["bitfinex","ETHUSD",1744740073260,6.18899,1615.8,1615.5,6.18987]
["bitfinex","ETHUSD",1744740073463,6.18899,1615.8,1615.5,6.25176405]
["bitfinex","ETHUSD",1744740073653,7.00756,1615.7,1615.4,6.19035]
["bitfinex","ETHUSD",1744740073852,0.8182,1615.7,1615.5,6.18992]
["bitfinex","ETHUSD",1744740074166,0.8182,1615.7,1615.5,6.18989]
["bitfinex","ETHUSD",1744740074553,0.8182,1615.7,1615.3,12.38144]
["bitfinex","ETHUSD",1744740074554,6.18965,1615.6,1615.3,12.38144]
["bitfinex","ETHUSD",1744740074755,7.00761,1615.7,1615.4,6.19035]
["bitfinex","ETHUSD",1744740074956,0.8182,1615.7,1615.4,6.2521683]
["bitfinex","ETHUSD",1744740075151,7.00749,1615.7,1615.4,6.19027]
["bitfinex","ETHUSD",1744740075376,7.00749,1615.7,1615.4,12.38054]
["bitfinex","ETHUSD",1744740075581,0.8182,1615.7,1615.5,6.19]
["bitfinex","ETHUSD",1744740075782,0.8182,1615.7,1615.5,12.37992]
["bitfinex","ETHUSD",1744740075990,0.8045,1616.1,1615.9,6.18838]
["bitfinex","ETHUSD",1744740076174,0.06189401,1616.2,1615.9,6.18839]
["bitfinex","ETHUSD",1744740076463,6.54729401,1616.3,1616.0,6.73798]
["bitfinex","ETHUSD",1744740076761,6.18748,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744740077268,12.67246,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1744740077583,18.8174196,1616.3,1616.0,6.73808]
["bitfinex","ETHUSD",1744740077789,12.67246,1616.3,1616.0,12.92607]
["bitfinex","ETHUSD",1744740078088,5.667,1616.3,1616.1,6.1877]
["bitfinex","ETHUSD",1744740078290,1e-05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740078483,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740078893,1e-05,1616.4,1616.3,7.56507]
["bitfinex","ETHUSD",1744740079187,1e-05,1616.4,1616.3,9.3637022]
["bitfinex","ETHUSD",1744740079961,1e-05,1616.4,1616.3,9.42556193]
["bitfinex","ETHUSD",1744740080364,1e-05,1616.4,1616.3,9.3637022]
["bitfinex","ETHUSD",1744740082792,1e-05,1616.4,1616.3,9.42555668]
["bitfinex","ETHUSD",1744740084295,1e-05,1616.4,1616.3,9.4255527]
["bitfinex","ETHUSD",1744740084551,1e-05,1616.4,1616.3,9.3637022]
["bitfinex","ETHUSD",1744740084666,1e-05,1616.4,1616.3,9.42555672]
["bitfinex","ETHUSD",1744740085879,1e-05,1616.4,1616.2,6.18716]
["bitfinex","ETHUSD",1744740086082,1e-05,1616.4,1616.2,12.43623148]
["bitfinex","ETHUSD",1744740086374,1e-05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744740086590,1e-05,1616.4,1616.2,6.18716]
["bitfinex","ETHUSD",1744740086786,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740086993,1e-05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740087796,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740090496,1e-05,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744740090696,7.0089,1615.9,1615.5,7.00402]
["bitfinex","ETHUSD",1744740090997,7.0089,1615.9,1615.0,6.19163]
["bitfinex","ETHUSD",1744740090998,6.18927,1615.7,1615.4,6.1903]
["bitfinex","ETHUSD",1744740091226,6.18967,1615.6,1615.3,8.323914]
["bitfinex","ETHUSD",1744740091510,6.19016,1615.5,1615.2,6.19103]
["bitfinex","ETHUSD",1744740091697,6.19045,1615.4,1615.1,12.38294]
["bitfinex","ETHUSD",1744740091899,0.8202,1615.6,1615.3,6.7406]
["bitfinex","ETHUSD",1744740092104,0.8202,1615.6,1615.3,6.1906]
["bitfinex","ETHUSD",1744740092317,7.0101,1615.6,1615.3,6.1906]
["bitfinex","ETHUSD",1744740092634,2.20203601,1615.6,1615.1,6.19152]
["bitfinex","ETHUSD",1744740092938,0.8129,1615.3,1615.0,6.1919]
["bitfinex","ETHUSD",1744740093107,0.8129,1615.3,1614.8,7.00161]
["bitfinex","ETHUSD",1744740093307,0.8129,1615.3,1615.1,6.19144]
["bitfinex","ETHUSD",1744740093999,18.84267,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1744740094200,12.65254,1615.5,1615.1,6.19133]
["bitfinex","ETHUSD",1744740094574,6.4623,1615.5,1615.3,6.19077]
["bitfinex","ETHUSD",1744740095215,6.4761,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744740095414,0.70089,1615.9,1615.6,0.55]
["bitfinex","ETHUSD",1744740095415,7.75566401,1615.9,1615.6,0.55]
["bitfinex","ETHUSD",1744740095622,6.18905,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744740095879,6.9646434,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744740096033,6.19053,1615.4,1615.1,6.19141]
["bitfinex","ETHUSD",1744740096349,6.19086,1615.3,1615.1,0.55]
["bitfinex","ETHUSD",1744740096648,6.19053,1615.4,1615.2,0.55]
["bitfinex","ETHUSD",1744740096954,6.19123,1615.2,1614.9,12.38435]
["bitfinex","ETHUSD",1744740097250,6.19133,1615.2,1614.9,6.19216]
["bitfinex","ETHUSD",1744740097754,0.8089,1615.1,1614.9,6.19216]
["bitfinex","ETHUSD",1744740097932,0.8089,1615.1,1614.9,12.38435]
["bitfinex","ETHUSD",1744740098523,0.8089,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744740099156,0.8089,1615.1,1614.9,12.38435]
["bitfinex","ETHUSD",1744740099452,0.8089,1615.1,1614.6,7.01768]
["bitfinex","ETHUSD",1744740099683,0.8311,1615.3,1615.1,6.19156]
["bitfinex","ETHUSD",1744740099810,18.88346,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1744740100014,6.19046,1615.4,1615.2,0.55]
["bitfinex","ETHUSD",1744740101309,6.19046,1615.4,1614.9,6.19217]
["bitfinex","ETHUSD",1744740101310,0.06189401,1615.3,1614.9,6.19217]
["bitfinex","ETHUSD",1744740101513,6.1913,1615.2,1614.9,12.38437]
["bitfinex","ETHUSD",1744740101709,6.25282401,1615.3,1614.9,12.38437]
["bitfinex","ETHUSD",1744740101952,0.6252824,1615.2,1614.9,12.38437]
["bitfinex","ETHUSD",1744740102129,0.6252824,1615.2,1615.0,6.19182]
["bitfinex","ETHUSD",1744740102333,7.03990401,1615.4,1615.1,6.19156]
["bitfinex","ETHUSD",1744740102739,13.23051401,1615.4,1615.1,6.19156]
["bitfinex","ETHUSD",1744740103052,13.16862,1615.4,1615.1,0.55]
["bitfinex","ETHUSD",1744740103649,6.97801,1615.4,1615.1,6.74151]
["bitfinex","ETHUSD",1744740103822,0.7875,1615.4,1615.2,6.191]
["bitfinex","ETHUSD",1744740104139,8.92386601,1615.4,1615.0,12.38368]
["bitfinex","ETHUSD",1744740104348,8.92386601,1615.4,1615.0,6.19184]
["bitfinex","ETHUSD",1744740104707,2.73340601,1615.4,1615.1,0.55]
["bitfinex","ETHUSD",1744740105043,5.672,1615.5,1615.3,6.74079]
["bitfinex","ETHUSD",1744740105211,0.82759401,1615.6,1615.2,6.19117]
["bitfinex","ETHUSD",1744740105412,0.82759401,1615.6,1615.3,6.19075]
["bitfinex","ETHUSD",1744740105736,6.4495934,1615.8,1615.5,6.73989]
["bitfinex","ETHUSD",1744740105737,7.2152934,1615.8,1615.5,6.73989]
["bitfinex","ETHUSD",1744740105913,1.5412934,1615.8,1615.6,6.18954]
["bitfinex","ETHUSD",1744740106117,0.7755934,1615.8,1615.6,12.37908]
["bitfinex","ETHUSD",1744740106341,6.95139401,1615.9,1615.6,6.18954]
["bitfinex","ETHUSD",1744740106542,0.76278401,1615.9,1615.7,6.18925]
["bitfinex","ETHUSD",1744740107040,6.1894,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740107204,6.95135401,1615.9,1615.5,6.73969]
["bitfinex","ETHUSD",1744740107407,6.18927,1615.7,1615.3,12.38119]
["bitfinex","ETHUSD",1744740107636,0.06189401,1615.6,1615.3,6.19049]
["bitfinex","ETHUSD",1744740107842,6.18927,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744740108220,12.37871,1615.7,1615.3,12.38138]
["bitfinex","ETHUSD",1744740108419,6.18927,1615.7,1615.3,12.38138]
["bitfinex","ETHUSD",1744740108619,13.76370654,1615.7,1615.3,12.38138]
["bitfinex","ETHUSD",1744740108821,6.18968,1615.6,1615.3,6.19068]
["bitfinex","ETHUSD",1744740109021,1.38499654,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740109330,6.18943,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740109517,0.06189401,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740109725,6.96578,1615.8,1615.4,6.7404]
["bitfinex","ETHUSD",1744740109948,6.94776201,1615.7,1615.4,6.7404]
["bitfinex","ETHUSD",1744740110115,0.696578,1615.7,1615.5,6.18992]
["bitfinex","ETHUSD",1744740110514,0.696578,1615.7,1615.4,6.74029]
["bitfinex","ETHUSD",1744740110515,0.75847201,1615.7,1615.4,6.74029]
["bitfinex","ETHUSD",1744740110727,6.94774201,1615.7,1615.4,6.74029]
["bitfinex","ETHUSD",1744740111143,6.94774201,1615.7,1615.3,6.19071]
["bitfinex","ETHUSD",1744740111343,6.19006,1615.5,1615.2,6.1911]
["bitfinex","ETHUSD",1744740111552,6.25195401,1615.5,1615.2,6.1911]
["bitfinex","ETHUSD",1744740111717,0.06189401,1615.5,1615.2,6.19107]
["bitfinex","ETHUSD",1744740111919,0.06189401,1615.5,1615.3,6.19076]
["bitfinex","ETHUSD",1744740112117,0.88439401,1615.6,1615.3,6.19069]
["bitfinex","ETHUSD",1744740112316,0.88439401,1615.6,1615.4,6.19031]
["bitfinex","ETHUSD",1744740112714,5.673,1615.7,1615.4,12.38061]
["bitfinex","ETHUSD",1744740112918,5.673,1615.7,1615.4,6.1903]
["bitfinex","ETHUSD",1744740113118,5.673,1615.7,1615.5,6.73987]
["bitfinex","ETHUSD",1744740113848,5.673,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744740114355,5.673,1615.7,1615.5,6.73987]
["bitfinex","ETHUSD",1744740114650,6.3231094,1615.7,1615.4,12.38074]
["bitfinex","ETHUSD",1744740114856,6.3231094,1615.7,1615.4,6.19037]
["bitfinex","ETHUSD",1744740115152,6.3231094,1615.7,1615.4,6.19031]
["bitfinex","ETHUSD",1744740115153,11.8623,1615.7,1615.4,6.19031]
["bitfinex","ETHUSD",1744740115457,11.8623,1615.7,1615.4,6.1903]
["bitfinex","ETHUSD",1744740115638,5.73489401,1615.7,1615.5,6.18979]
["bitfinex","ETHUSD",1744740115954,5.673,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740116134,5.673,1615.7,1615.5,6.18989]
["bitfinex","ETHUSD",1744740116335,5.673,1615.7,1615.4,12.93062]
["bitfinex","ETHUSD",1744740116727,5.673,1615.7,1615.4,12.9306]
["bitfinex","ETHUSD",1744740117174,13.744017,1615.7,1615.4,6.74029]
["bitfinex","ETHUSD",1744740117353,6.25168401,1615.6,1615.3,7.00494]
["bitfinex","ETHUSD",1744740117656,0.06189401,1615.6,1615.3,6.19069]
["bitfinex","ETHUSD",1744740117855,13.744017,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744740118045,0.06189401,1615.6,1615.4,6.1904]
["bitfinex","ETHUSD",1744740118427,13.744017,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744740118628,13.744017,1615.7,1615.4,12.38069]
["bitfinex","ETHUSD",1744740118927,13.744017,1615.7,1615.4,6.19029]
["bitfinex","ETHUSD",1744740119122,13.744047,1615.7,1615.4,6.19029]
["bitfinex","ETHUSD",1744740119357,13.744047,1615.7,1615.4,12.38058]
["bitfinex","ETHUSD",1744740119656,13.744047,1615.7,1615.4,6.19029]
["bitfinex","ETHUSD",1744740120044,7.554747,1615.7,1615.5,6.18981]
["bitfinex","ETHUSD",1744740120548,5.673,1615.7,1615.5,12.37972]
["bitfinex","ETHUSD",1744740120950,6.4386,1616.0,1615.6,0.55]
["bitfinex","ETHUSD",1744740121255,5.676,1616.0,1615.8,6.18875]
["bitfinex","ETHUSD",1744740121577,0.7626,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744740121768,5.67601,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740121769,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740121966,1e-05,1616.4,1616.3,7.54227]
["bitfinex","ETHUSD",1744740122372,0.7741,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740122574,6.18785,1616.1,1615.8,6.99414]
["bitfinex","ETHUSD",1744740122894,6.18785,1616.1,1615.4,5.676]
["bitfinex","ETHUSD",1744740122895,0.83599401,1616.0,1615.4,6.99346]
["bitfinex","ETHUSD",1744740123047,6.18884,1615.9,1615.5,6.18992]
["bitfinex","ETHUSD",1744740123246,0.06189401,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744740123482,6.25078401,1615.8,1615.5,12.37983]
["bitfinex","ETHUSD",1744740123775,6.25078401,1615.8,1615.5,6.18991]
["bitfinex","ETHUSD",1744740124182,6.25078401,1615.8,1615.5,12.37982]
["bitfinex","ETHUSD",1744740124393,0.7741,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744740124544,0.7817,1616.2,1615.9,12.37677]
["bitfinex","ETHUSD",1744740124879,6.18727,1616.3,1616.0,12.37585]
["bitfinex","ETHUSD",1744740125076,6.24902401,1616.3,1616.0,6.18785]
["bitfinex","ETHUSD",1744740125280,0.06189401,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740125583,1e-05,1616.4,1616.3,7.55697]
["bitfinex","ETHUSD",1744740125883,1e-05,1616.4,1616.3,9.55629522]
["bitfinex","ETHUSD",1744740129383,6.18735,1616.2,1615.6,0.7765]
["bitfinex","ETHUSD",1744740129584,6.18864,1615.9,1615.5,6.19]
["bitfinex","ETHUSD",1744740129793,0.06189401,1615.8,1615.5,6.1899]
["bitfinex","ETHUSD",1744740129995,12.67638,1616.0,1615.6,6.18927]
["bitfinex","ETHUSD",1744740130161,12.67638,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740130495,8.37462,1616.0,1615.7,12.37818]
["bitfinex","ETHUSD",1744740130698,8.43651401,1616.0,1615.7,6.18909]
["bitfinex","ETHUSD",1744740130876,14.62464401,1616.0,1615.7,6.18909]
["bitfinex","ETHUSD",1744740131072,20.7511,1616.0,1615.7,6.18909]
["bitfinex","ETHUSD",1744740131397,6.18862,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740131691,14.5629,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740131893,6.4882,1616.0,1615.8,6.18862]
["bitfinex","ETHUSD",1744740132079,5.674,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740132283,0.06189401,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740132498,6.25050401,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740132686,12.43923401,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740132884,6.18861,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740133104,6.25050401,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740133462,11.86221,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740133677,13.048431,1616.0,1615.7,6.73926]
["bitfinex","ETHUSD",1744740133877,19.236821,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740134089,6.1885,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740134368,13.048431,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740134569,19.236841,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740134798,13.048431,1616.0,1615.7,6.73919]
["bitfinex","ETHUSD",1744740135000,5.674,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744740135204,5.674,1616.0,1615.9,6.7385]
["bitfinex","ETHUSD",1744740135367,0.87089401,1616.2,1615.9,6.7385]
["bitfinex","ETHUSD",1744740135572,0.87089401,1616.2,1615.9,12.92678]
["bitfinex","ETHUSD",1744740136075,5.674,1616.3,1616.0,12.43785063]
["bitfinex","ETHUSD",1744740136261,5.674,1616.3,1616.0,12.37597]
["bitfinex","ETHUSD",1744740136467,5.674,1616.3,1616.0,13.668567]
["bitfinex","ETHUSD",1744740136894,11.86098,1616.3,1616.0,7.480567]
["bitfinex","ETHUSD",1744740137203,6.18877,1615.9,1615.5,6.19003]
["bitfinex","ETHUSD",1744740137499,6.18877,1615.9,1615.6,12.37913]
["bitfinex","ETHUSD",1744740137703,6.18877,1615.9,1615.6,12.37904]
["bitfinex","ETHUSD",1744740137899,0.7641,1616.2,1615.8,0.55]
["bitfinex","ETHUSD",1744740138195,6.10001,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740138400,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740138595,1e-05,1616.4,1616.2,6.18716]
["bitfinex","ETHUSD",1744740138896,1e-05,1616.4,1616.2,6.18711]
["bitfinex","ETHUSD",1744740139274,1e-05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740139480,1e-05,1616.4,1616.1,0.55]
["bitfinex","ETHUSD",1744740139797,6.18697,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740139999,6.18746,1616.2,1615.9,6.97993]
["bitfinex","ETHUSD",1744740140205,6.18776,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744740140367,6.18844,1616.0,1615.6,13.13388]
["bitfinex","ETHUSD",1744740140799,6.18844,1616.0,1615.7,6.73916]
["bitfinex","ETHUSD",1744740141714,12.37671,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740141879,5.674,1616.2,1615.7,0.55]
["bitfinex","ETHUSD",1744740142197,6.18773,1616.1,1615.7,6.189]
["bitfinex","ETHUSD",1744740142406,6.18773,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744740142407,6.24962401,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744740142709,6.18879,1615.9,1615.6,0.06188158]
["bitfinex","ETHUSD",1744740142909,6.18937,1615.7,1615.4,7.01467]
["bitfinex","ETHUSD",1744740143213,6.18937,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740143390,6.25126401,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740144002,12.44068401,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740144180,12.37879,1615.7,1615.4,7.01467]
["bitfinex","ETHUSD",1744740144382,12.37879,1615.7,1615.4,6.19027]
["bitfinex","ETHUSD",1744740144702,6.18937,1615.7,1615.4,12.38056]
["bitfinex","ETHUSD",1744740144912,6.25126401,1615.7,1615.4,12.38056]
["bitfinex","ETHUSD",1744740145311,6.25126401,1615.7,1615.4,6.19027]
["bitfinex","ETHUSD",1744740145815,6.1889,1615.8,1615.4,7.5452637]
["bitfinex","ETHUSD",1744740146003,6.18945,1615.7,1615.4,7.5452637]
["bitfinex","ETHUSD",1744740146190,6.18945,1615.7,1615.4,13.673656]
["bitfinex","ETHUSD",1744740146380,6.18896,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744740146810,6.25085401,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744740146979,12.43990401,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744740147180,12.37801,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744740147906,6.98305,1615.6,1615.2,7.00537]
["bitfinex","ETHUSD",1744740148103,6.98305,1615.6,1615.2,0.8143]
["bitfinex","ETHUSD",1744740148104,6.19038,1615.5,1615.2,0.8143]
["bitfinex","ETHUSD",1744740148305,6.19038,1615.5,1615.2,7.00537]
["bitfinex","ETHUSD",1744740148610,6.19038,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744740149077,0.7577,1616.0,1615.6,6.18965]
["bitfinex","ETHUSD",1744740149277,6.18857,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740149477,12.43923401,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740149707,6.18857,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740149910,12.43918401,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740150079,12.37729,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740150283,6.18888,1615.8,1615.7,0.55]
["bitfinex","ETHUSD",1744740150812,6.18937,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740150982,13.136,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740151183,6.94637,1615.7,1615.4,6.74041]
["bitfinex","ETHUSD",1744740151884,13.19785401,1615.7,1615.4,6.74041]
["bitfinex","ETHUSD",1744740152114,6.94637,1615.7,1615.4,6.74041]
["bitfinex","ETHUSD",1744740152310,6.94637,1615.7,1615.4,6.74029]
["bitfinex","ETHUSD",1744740152491,13.19766401,1615.7,1615.4,6.74029]
["bitfinex","ETHUSD",1744740152681,13.13577,1615.7,1615.4,6.74029]
["bitfinex","ETHUSD",1744740152882,6.18972,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740153088,6.19003,1615.5,1615.2,7.510771]
["bitfinex","ETHUSD",1744740153382,6.19003,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744740153823,12.44222401,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1744740154126,0.8236,1615.4,1615.2,6.74108]
["bitfinex","ETHUSD",1744740154330,6.19003,1615.5,1615.2,12.93214]
["bitfinex","ETHUSD",1744740154685,7.01349,1615.6,1615.3,6.1905]
["bitfinex","ETHUSD",1744740154884,13.26533401,1615.6,1615.3,6.1905]
["bitfinex","ETHUSD",1744740155118,13.20344,1615.6,1615.2,8.17201936]
["bitfinex","ETHUSD",1744740155621,13.20344,1615.6,1615.2,14.36304936]
["bitfinex","ETHUSD",1744740155793,5.7,1615.7,1615.5,6.19003]
["bitfinex","ETHUSD",1744740155993,5.7,1615.7,1615.4,6.98452]
["bitfinex","ETHUSD",1744740156327,11.95140401,1615.7,1615.4,6.98451]
["bitfinex","ETHUSD",1744740156499,11.95136401,1615.7,1615.4,6.98451]
["bitfinex","ETHUSD",1744740157017,18.14077401,1615.7,1615.4,6.98451]
["bitfinex","ETHUSD",1744740157219,5.7,1615.7,1615.6,0.55]
["bitfinex","ETHUSD",1744740157835,5.7,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740158037,6.25181401,1615.6,1615.3,6.74069]
["bitfinex","ETHUSD",1744740158212,0.06189401,1615.5,1615.2,13.20944]
["bitfinex","ETHUSD",1744740158751,6.19068,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744740158956,12.38125,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744740159157,6.19057,1615.4,1615.1,12.3829]
["bitfinex","ETHUSD",1744740159350,6.19014,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744740159553,6.25203401,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744740159783,6.25203401,1615.5,1615.2,12.38234]
["bitfinex","ETHUSD",1744740160066,6.18976,1615.6,1615.3,12.38154]
["bitfinex","ETHUSD",1744740160360,6.25165401,1615.6,1615.2,6.19107]
["bitfinex","ETHUSD",1744740160524,12.64418,1615.7,1615.4,12.38036]
["bitfinex","ETHUSD",1744740160723,6.4548,1615.7,1615.4,12.38036]
["bitfinex","ETHUSD",1744740160926,6.18965,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740161225,18.83375,1615.7,1615.4,6.7403]
["bitfinex","ETHUSD",1744740161655,18.83375,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740161860,18.83375,1615.7,1615.4,6.74039]
["bitfinex","ETHUSD",1744740162258,6.25159401,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740162856,6.19041,1615.5,1615.1,6.74138]
["bitfinex","ETHUSD",1744740163062,6.19041,1615.5,1615.2,12.3822]
["bitfinex","ETHUSD",1744740163857,14.527515,1615.7,1615.3,6.1907]
["bitfinex","ETHUSD",1744740164042,12.64414,1615.7,1615.4,12.38062]
["bitfinex","ETHUSD",1744740165067,5.7,1615.7,1615.6,6.73965]
["bitfinex","ETHUSD",1744740165359,7.01145401,1615.9,1615.6,6.73954]
["bitfinex","ETHUSD",1744740165527,7.01145401,1615.9,1615.6,6.73953]
["bitfinex","ETHUSD",1744740165854,13.20018401,1615.9,1615.6,6.73953]
["bitfinex","ETHUSD",1744740166157,13.13829,1615.9,1615.6,6.73953]
["bitfinex","ETHUSD",1744740166461,0.06189401,1615.8,1615.4,13.754422]
["bitfinex","ETHUSD",1744740166619,0.06189401,1615.8,1615.5,6.74003]
["bitfinex","ETHUSD",1744740166620,12.43983401,1615.8,1615.5,6.74003]
["bitfinex","ETHUSD",1744740166819,12.37794,1615.8,1615.5,6.74003]
["bitfinex","ETHUSD",1744740167054,0.7609,1615.9,1615.4,6.74041]
["bitfinex","ETHUSD",1744740167215,64.25438095,1616.3,1615.9,0.55]
["bitfinex","ETHUSD",1744740167416,6.18736,1616.2,1615.9,6.73839]
["bitfinex","ETHUSD",1744740167636,6.18736,1616.2,1615.9,6.73838]
["bitfinex","ETHUSD",1744740168153,22.17447095,1616.3,1615.9,6.73837]
["bitfinex","ETHUSD",1744740168321,18.07418,1616.3,1616.0,6.1881]
["bitfinex","ETHUSD",1744740168516,11.88704,1616.3,1615.9,12.92674]
["bitfinex","ETHUSD",1744740168722,14.2428591,1616.3,1615.9,6.73837]
["bitfinex","ETHUSD",1744740168917,0.8163,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740169249,7.06611401,1616.1,1615.7,6.18906]
["bitfinex","ETHUSD",1744740169457,6.18852,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740169946,6.25040401,1615.9,1615.6,6.96783]
["bitfinex","ETHUSD",1744740170151,12.37644,1616.0,1615.6,13.15736]
["bitfinex","ETHUSD",1744740170350,6.18853,1615.9,1615.6,13.15737]
["bitfinex","ETHUSD",1744740170520,6.25042401,1615.9,1615.6,13.15737]
["bitfinex","ETHUSD",1744740170722,6.18853,1615.9,1615.6,13.15737]
["bitfinex","ETHUSD",1744740170925,13.695944,1616.0,1615.7,6.18925]
["bitfinex","ETHUSD",1744740171323,0.8163,1616.1,1615.9,6.1885]
["bitfinex","ETHUSD",1744740171516,0.87819401,1616.1,1615.9,6.1885]
["bitfinex","ETHUSD",1744740171922,7.06626401,1616.1,1615.8,6.73882]
["bitfinex","ETHUSD",1744740172234,7.06626401,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744740172235,6.18812,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744740172952,6.18812,1616.0,1615.7,6.73925]
["bitfinex","ETHUSD",1744740173123,7.00415,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744740173519,0.8163,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740174057,6.4639,1616.3,1615.9,2.090554]
["bitfinex","ETHUSD",1744740174258,6.1874,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744740174431,12.37494,1616.2,1615.9,6.98613]
["bitfinex","ETHUSD",1744740174822,6.1874,1616.2,1615.9,6.98613]
["bitfinex","ETHUSD",1744740175031,5.7,1616.3,1616.1,6.18749]
["bitfinex","ETHUSD",1744740175242,1e-05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740175437,1e-05,1616.4,1616.3,1.920233]
["bitfinex","ETHUSD",1744740175662,1e-05,1616.4,1616.3,8.107203]
["bitfinex","ETHUSD",1744740176438,1e-05,1616.4,1616.3,8.871203]
["bitfinex","ETHUSD",1744740176864,1e-05,1616.4,1616.3,8.93305866]
["bitfinex","ETHUSD",1744740177164,1e-05,1616.4,1616.3,8.871203]
["bitfinex","ETHUSD",1744740179580,1e-05,1616.4,1616.3,9.32753919]
["bitfinex","ETHUSD",1744740179735,1e-05,1616.4,1616.3,12.3893936]
["bitfinex","ETHUSD",1744740179934,1e-05,1616.4,1616.3,12.32753919]
["bitfinex","ETHUSD",1744740180347,17.39561496,1617.4,1617.0,6.18401]
["bitfinex","ETHUSD",1744740180535,17.39561496,1617.4,1617.1,6.73379]
["bitfinex","ETHUSD",1744740180536,17.33363095,1617.4,1617.1,6.73379]
["bitfinex","ETHUSD",1744740180857,6.18327,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740181234,6.18327,1617.3,1617.0,6.18403]
["bitfinex","ETHUSD",1744740181660,13.45097405,1617.4,1617.1,6.7339]
["bitfinex","ETHUSD",1744740181843,13.45097405,1617.4,1617.1,6.73377]
["bitfinex","ETHUSD",1744740182185,19.63392405,1617.4,1617.1,6.73377]
["bitfinex","ETHUSD",1744740182330,19.63392405,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740182331,4.15026095,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740182535,4.15026095,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740183536,0.05,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740183741,0.05,1617.4,1617.3,7.61446265]
["bitfinex","ETHUSD",1744740183937,0.05,1617.4,1617.3,7.61445389]
["bitfinex","ETHUSD",1744740184137,0.05,1617.4,1617.3,9.55074539]
["bitfinex","ETHUSD",1744740184340,0.05,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740184942,0.05,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740185266,0.05,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740185468,0.05,1617.4,1617.2,12.42884593]
["bitfinex","ETHUSD",1744740185643,0.05,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740185843,0.05,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740186042,6.91826601,1617.4,1617.0,6.18413]
["bitfinex","ETHUSD",1744740186263,6.91826601,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1744740186484,6.91826601,1617.4,1616.7,0.8102]
["bitfinex","ETHUSD",1744740186485,0.7717,1617.3,1616.7,0.8102]
["bitfinex","ETHUSD",1744740186660,6.18525,1616.8,1616.5,0.8102]
["bitfinex","ETHUSD",1744740186979,6.18525,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740187174,6.18525,1616.8,1616.5,6.18616]
["bitfinex","ETHUSD",1744740187697,1.86569401,1616.8,1616.3,0.767]
["bitfinex","ETHUSD",1744740187879,6.18425,1617.1,1616.7,6.18543]
["bitfinex","ETHUSD",1744740188082,6.24614401,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740188276,0.7611,1617.2,1617.0,0.55]
["bitfinex","ETHUSD",1744740188445,6.94489,1617.2,1617.0,0.55]
["bitfinex","ETHUSD",1744740188645,6.1839,1617.1,1616.9,0.55]
["bitfinex","ETHUSD",1744740188978,6.94489,1617.2,1616.9,6.73461]
["bitfinex","ETHUSD",1744740189289,6.18415,1617.1,1616.9,0.55]
["bitfinex","ETHUSD",1744740189589,6.94467,1617.2,1616.9,0.55]
["bitfinex","ETHUSD",1744740189792,13.1284,1617.2,1616.9,0.55]
["bitfinex","ETHUSD",1744740190018,12.43005401,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740190184,12.36816,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740190383,6.18436,1617.0,1616.6,13.15458]
["bitfinex","ETHUSD",1744740190692,6.18479,1616.9,1616.5,6.18614]
["bitfinex","ETHUSD",1744740191015,6.24668401,1616.9,1616.6,0.55]
["bitfinex","ETHUSD",1744740191214,6.18536,1616.8,1616.4,6.99215]
["bitfinex","ETHUSD",1744740191369,12.37059,1616.8,1616.4,13.17861]
["bitfinex","ETHUSD",1744740191575,6.18523,1616.8,1616.5,0.55]
["bitfinex","ETHUSD",1744740191875,6.97084,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744740192071,0.7861,1616.9,1616.6,12.37135]
["bitfinex","ETHUSD",1744740192505,12.61491,1617.1,1616.7,6.18526]
["bitfinex","ETHUSD",1744740192675,6.18439,1617.0,1616.7,12.37058]
["bitfinex","ETHUSD",1744740192875,6.1844,1617.0,1616.7,6.95926]
["bitfinex","ETHUSD",1744740193170,6.18488,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740193400,12.36878,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740193700,0.7628,1617.1,1616.7,0.55]
["bitfinex","ETHUSD",1744740193701,6.1847,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740193923,7.00872401,1617.1,1616.7,0.55]
["bitfinex","ETHUSD",1744740194217,6.18366,1617.2,1616.9,0.55]
["bitfinex","ETHUSD",1744740194417,6.18366,1617.2,1616.9,6.73445]
["bitfinex","ETHUSD",1744740194570,6.18366,1617.2,1616.9,12.91899]
["bitfinex","ETHUSD",1744740194773,6.18392,1617.1,1616.9,0.55]
["bitfinex","ETHUSD",1744740194992,6.18362,1617.2,1616.9,0.55]
["bitfinex","ETHUSD",1744740195311,12.36737,1617.2,1616.9,6.73455]
["bitfinex","ETHUSD",1744740195514,6.18483,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740195720,6.18516,1616.8,1616.5,13.15099]
["bitfinex","ETHUSD",1744740196011,13.15419,1617.0,1616.7,6.73542]
["bitfinex","ETHUSD",1744740196203,6.9696,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740196387,6.18488,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740196587,13.15419,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740196783,6.24668401,1616.9,1616.6,0.55]
["bitfinex","ETHUSD",1744740196982,6.24667401,1616.9,1616.3,6.96752]
["bitfinex","ETHUSD",1744740197182,6.24667401,1616.9,1616.1,6.94978]
["bitfinex","ETHUSD",1744740197183,0.8226,1616.6,1616.1,6.94978]
["bitfinex","ETHUSD",1744740197406,6.24840401,1616.5,1616.1,6.94978]
["bitfinex","ETHUSD",1744740197607,6.18669,1616.4,1616.1,6.94978]
["bitfinex","ETHUSD",1744740197807,6.24857401,1616.4,1616.1,1.313783]
["bitfinex","ETHUSD",1744740197977,6.18708,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744740198181,6.18708,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740198739,6.18708,1616.3,1615.6,0.8332]
["bitfinex","ETHUSD",1744740198740,0.89049401,1616.3,1615.6,0.8332]
["bitfinex","ETHUSD",1744740198887,6.1882,1616.0,1615.6,6.18953]
["bitfinex","ETHUSD",1744740199087,0.06189401,1615.9,1615.6,0.618953]
["bitfinex","ETHUSD",1744740199287,0.06189401,1616.1,1615.8,6.18853]
["bitfinex","ETHUSD",1744740199617,11.91774401,1616.1,1615.8,6.18853]
["bitfinex","ETHUSD",1744740199850,5.72989401,1616.1,1615.6,6.18947]
["bitfinex","ETHUSD",1744740200132,12.37756,1615.9,1615.5,6.18991]
["bitfinex","ETHUSD",1744740200283,6.25083401,1615.8,1615.5,6.18991]
["bitfinex","ETHUSD",1744740200885,6.25083401,1615.8,1615.5,6.74003]
["bitfinex","ETHUSD",1744740201388,12.37737,1615.9,1615.5,6.73988]
["bitfinex","ETHUSD",1744740201596,13.696217,1615.9,1615.5,6.73988]
["bitfinex","ETHUSD",1744740201785,13.696217,1615.9,1615.4,7.02354]
["bitfinex","ETHUSD",1744740201786,0.8025,1615.7,1615.0,7.00642]
["bitfinex","ETHUSD",1744740201980,0.8025,1615.7,1615.2,6.19094]
["bitfinex","ETHUSD",1744740201981,6.19006,1615.5,1615.2,6.19094]
["bitfinex","ETHUSD",1744740202180,12.66082,1615.7,1615.3,0.55]
["bitfinex","ETHUSD",1744740202514,0.06189401,1615.6,1615.3,6.19074]
["bitfinex","ETHUSD",1744740202687,6.25180401,1615.6,1615.2,6.19115]
["bitfinex","ETHUSD",1744740202886,12.44183401,1615.6,1615.2,6.810265]
["bitfinex","ETHUSD",1744740203085,12.38037,1615.5,1615.1,6.19154]
["bitfinex","ETHUSD",1744740203320,6.4715,1615.7,1615.0,6.19187]
["bitfinex","ETHUSD",1744740203321,6.25231401,1615.4,1615.0,6.19187]
["bitfinex","ETHUSD",1744740203497,13.14822,1615.3,1614.9,6.19221]
["bitfinex","ETHUSD",1744740203699,0.06189401,1615.2,1614.9,12.38442]
["bitfinex","ETHUSD",1744740204917,6.14678263,1615.3,1614.8,6.19268]
["bitfinex","ETHUSD",1744740205117,6.14678263,1615.3,1614.7,6.19292]
["bitfinex","ETHUSD",1744740205118,6.19176,1615.1,1614.7,6.19292]
["bitfinex","ETHUSD",1744740205319,6.80589826,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1744740205519,0.61467826,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744740205695,5.97964813,1615.3,1615.1,6.19142]
["bitfinex","ETHUSD",1744740205896,5.8,1615.5,1615.2,12.93219]
["bitfinex","ETHUSD",1744740206101,6.1893,1615.7,1615.3,6.19067]
["bitfinex","ETHUSD",1744740206300,6.1893,1615.7,1615.4,6.19022]
["bitfinex","ETHUSD",1744740206522,6.18928,1615.7,1615.4,6.19022]
["bitfinex","ETHUSD",1744740206725,54.059,1615.8,1615.6,6.18956]
["bitfinex","ETHUSD",1744740207826,54.059,1615.8,1615.5,12.38002]
["bitfinex","ETHUSD",1744740208025,54.059,1615.8,1615.6,6.18938]
["bitfinex","ETHUSD",1744740208318,54.059,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744740208914,5.801,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744740209902,5.801,1615.8,1615.6,12.37886]
["bitfinex","ETHUSD",1744740210131,5.801,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744740210337,5.801,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744740210520,5.801,1615.8,1615.6,6.73962]
["bitfinex","ETHUSD",1744740210685,5.801,1615.8,1615.6,6.18962]
["bitfinex","ETHUSD",1744740210890,11.99021,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744740211092,6.18938,1615.7,1615.4,6.19031]
["bitfinex","ETHUSD",1744740211443,12.3789,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740211897,6.18938,1615.7,1615.4,6.74041]
["bitfinex","ETHUSD",1744740212094,13.26702,1615.8,1615.4,12.93054]
["bitfinex","ETHUSD",1744740212333,19.45616,1615.8,1615.4,12.93054]
["bitfinex","ETHUSD",1744740212859,12.37911,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740213005,6.96718,1615.6,1615.2,12.38216]
["bitfinex","ETHUSD",1744740213209,6.96718,1615.6,1615.1,0.8109]
["bitfinex","ETHUSD",1744740213210,6.96698,1615.6,1615.3,6.19078]
["bitfinex","ETHUSD",1744740213527,6.5782,1615.8,1615.2,0.55]
["bitfinex","ETHUSD",1744740214042,13.20805,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740214354,0.8314,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744740214637,5.802,1616.1,1615.9,6.7385]
["bitfinex","ETHUSD",1744740214792,5.802,1616.1,1616.0,6.73811]
["bitfinex","ETHUSD",1744740214993,5.802,1616.1,1616.0,0.55]
["bitfinex","ETHUSD",1744740215329,5.802,1616.1,1615.9,6.18835]
["bitfinex","ETHUSD",1744740215518,5.802,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744740215703,5.802,1616.1,1616.0,6.73811]
["bitfinex","ETHUSD",1744740215906,5.802,1616.1,1615.8,6.18869]
["bitfinex","ETHUSD",1744740216117,5.802,1616.1,1616.0,6.73811]
["bitfinex","ETHUSD",1744740216614,6.98765,1616.4,1616.1,6.1877]
["bitfinex","ETHUSD",1744740216930,6.603,1616.4,1616.2,6.18719]
["bitfinex","ETHUSD",1744740217102,5.802,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744740217289,5.802,1616.4,1616.2,6.18719]
["bitfinex","ETHUSD",1744740217891,0.8211,1616.6,1616.4,6.18658]
["bitfinex","ETHUSD",1744740218092,0.7565,1616.8,1616.6,6.73582]
["bitfinex","ETHUSD",1744740218301,6.18487,1616.9,1616.6,0.55]
["bitfinex","ETHUSD",1744740218504,2.0781084,1617.0,1616.5,6.18597]
["bitfinex","ETHUSD",1744740218505,6.18507,1616.8,1616.5,6.18597]
["bitfinex","ETHUSD",1744740218906,6.18556,1616.7,1616.4,6.73653]
["bitfinex","ETHUSD",1744740219104,12.37128,1616.7,1616.4,0.55]
["bitfinex","ETHUSD",1744740219322,0.8022,1616.6,1616.4,6.18646]
["bitfinex","ETHUSD",1744740220018,0.8022,1616.6,1616.4,6.18643]
["bitfinex","ETHUSD",1744740220213,0.8022,1616.6,1616.2,7.479693]
["bitfinex","ETHUSD",1744740220419,6.98809,1616.6,1616.3,6.73684]
["bitfinex","ETHUSD",1744740220616,11.9865,1616.7,1616.3,6.7368]
["bitfinex","ETHUSD",1744740221010,5.801,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744740221323,11.9865,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744740221897,6.95934,1616.8,1616.6,6.73582]
["bitfinex","ETHUSD",1744740221898,0.7742,1616.8,1616.6,6.73582]
["bitfinex","ETHUSD",1744740222311,6.18481,1616.9,1616.6,12.92148]
["bitfinex","ETHUSD",1744740222516,11.98436,1617.0,1616.6,12.92148]
["bitfinex","ETHUSD",1744740222517,5.8,1617.0,1616.8,6.18502]
["bitfinex","ETHUSD",1744740222833,11.98431,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740223026,5.8,1617.0,1616.7,6.7353]
["bitfinex","ETHUSD",1744740224013,5.8,1617.0,1616.7,12.92061]
["bitfinex","ETHUSD",1744740224222,11.98431,1617.0,1616.7,6.7353]
["bitfinex","ETHUSD",1744740224541,5.8,1617.0,1616.8,6.18493]
["bitfinex","ETHUSD",1744740224704,5.8,1617.0,1616.8,12.36986]
["bitfinex","ETHUSD",1744740224917,5.8,1617.0,1616.8,6.18493]
["bitfinex","ETHUSD",1744740225122,5.8,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744740225346,48.274,1617.2,1616.9,6.73455]
["bitfinex","ETHUSD",1744740225720,6.1841,1617.1,1616.9,0.55]
["bitfinex","ETHUSD",1744740225920,11.6299,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740226147,54.45761,1617.2,1616.8,6.73475]
["bitfinex","ETHUSD",1744740226333,6.18403,1617.1,1616.8,6.73475]
["bitfinex","ETHUSD",1744740226949,54.45761,1617.2,1616.9,6.18453]
["bitfinex","ETHUSD",1744740227551,48.274,1617.2,1616.9,12.36909]
["bitfinex","ETHUSD",1744740227740,48.274,1617.2,1616.9,6.18453]
["bitfinex","ETHUSD",1744740227946,54.45761,1617.2,1616.9,6.857983]
["bitfinex","ETHUSD",1744740228264,48.274,1617.2,1616.8,0.55]
["bitfinex","ETHUSD",1744740228460,6.18467,1616.9,1616.6,12.37146]
["bitfinex","ETHUSD",1744740228660,12.36901,1617.0,1616.6,12.37146]
["bitfinex","ETHUSD",1744740228969,12.36901,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740229261,6.18445,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740229563,7.421291,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740229764,7.421291,1617.0,1616.6,6.1857]
["bitfinex","ETHUSD",1744740229765,13.17895,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744740229972,12.793,1616.9,1616.6,6.73579]
["bitfinex","ETHUSD",1744740230474,5.799,1616.9,1616.8,0.55]
["bitfinex","ETHUSD",1744740230768,5.799,1616.9,1616.8,7.408592]
["bitfinex","ETHUSD",1744740231063,6.95428,1617.1,1616.8,6.73505]
["bitfinex","ETHUSD",1744740231236,0.7703,1617.1,1616.8,12.9201]
["bitfinex","ETHUSD",1744740231431,6.95443,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740231843,6.95443,1617.1,1616.8,12.36971]
["bitfinex","ETHUSD",1744740232045,6.95443,1617.1,1616.8,6.18482]
["bitfinex","ETHUSD",1744740232360,54.45761,1617.2,1616.9,6.73446]
["bitfinex","ETHUSD",1744740232361,48.274,1617.2,1616.9,6.73446]
["bitfinex","ETHUSD",1744740232582,48.274,1617.2,1617.0,6.18415]
["bitfinex","ETHUSD",1744740232758,48.274,1617.2,1617.0,12.36833]
["bitfinex","ETHUSD",1744740232945,48.274,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744740233359,48.274,1617.2,1617.0,13.17361]
["bitfinex","ETHUSD",1744740233551,48.274,1617.2,1617.0,8.361811]
["bitfinex","ETHUSD",1744740234679,0.05,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744740234866,0.05,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740235260,0.05,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740235659,0.05,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740235857,0.05,1617.4,1617.3,8.024819]
["bitfinex","ETHUSD",1744740236178,0.05,1617.4,1617.3,1.841679]
["bitfinex","ETHUSD",1744740238382,0.05,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740238556,0.05,1617.4,1617.1,6.1838]
["bitfinex","ETHUSD",1744740238883,0.05,1617.4,1617.2,6.18321]
["bitfinex","ETHUSD",1744740239079,0.05,1617.4,1617.1,6.73381]
["bitfinex","ETHUSD",1744740239278,6.23277,1617.4,1617.1,12.91762]
["bitfinex","ETHUSD",1744740239486,0.05,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740239682,0.05,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740240379,0.05,1617.4,1617.3,6.79496775]
["bitfinex","ETHUSD",1744740240579,0.05,1617.4,1617.3,7.51594]
["bitfinex","ETHUSD",1744740241500,0.05,1617.4,1617.3,7.57776397]
["bitfinex","ETHUSD",1744740241797,0.05,1617.4,1617.3,9.99584429]
["bitfinex","ETHUSD",1744740241973,0.05,1617.4,1617.3,9.93402032]
["bitfinex","ETHUSD",1744740242169,1e-05,1617.4,1617.3,9.93402032]
["bitfinex","ETHUSD",1744740242491,1e-05,1617.4,1617.3,16.17626568]
["bitfinex","ETHUSD",1744740245069,1e-05,1617.4,1617.3,19.17626568]
["bitfinex","ETHUSD",1744740245770,54.7778,1618.3,1618.1,6.17995]
["bitfinex","ETHUSD",1744740245972,6.5328,1618.3,1618.1,6.852945]
["bitfinex","ETHUSD",1744740246175,0.17457271,1618.2,1618.1,7.402945]
["bitfinex","ETHUSD",1744740246870,0.17457271,1618.2,1618.1,1.222995]
["bitfinex","ETHUSD",1744740247087,0.17457271,1618.2,1618.0,0.55]
["bitfinex","ETHUSD",1744740247286,0.12300861,1618.2,1618.0,6.79226083]
["bitfinex","ETHUSD",1744740248007,0.12300861,1618.2,1618.1,6.73008]
["bitfinex","ETHUSD",1744740248206,0.12300861,1618.2,1618.1,0.55]
["bitfinex","ETHUSD",1744740248586,6.30289861,1618.2,1617.9,6.1808]
["bitfinex","ETHUSD",1744740248903,6.30289861,1618.2,1617.9,12.36146]
["bitfinex","ETHUSD",1744740249076,0.12300861,1618.2,1618.0,6.73041]
["bitfinex","ETHUSD",1744740249772,0.12300861,1618.2,1618.1,6.73008]
["bitfinex","ETHUSD",1744740251894,0.05,1618.4,1618.2,0.55]
["bitfinex","ETHUSD",1744740252096,0.13907321,1618.3,1618.2,0.55]
["bitfinex","ETHUSD",1744740252301,0.05,1618.4,1618.2,0.55]
["bitfinex","ETHUSD",1744740252477,0.13907321,1618.3,1618.2,0.55]
["bitfinex","ETHUSD",1744740252810,6.22894,1618.4,1618.2,0.55]
["bitfinex","ETHUSD",1744740253008,6.31839321,1618.3,1618.0,6.18038]
["bitfinex","ETHUSD",1744740253305,6.17974,1618.2,1618.0,1.9152276]
["bitfinex","ETHUSD",1744740253511,6.31845702,1618.1,1617.8,6.18112]
["bitfinex","ETHUSD",1744740253709,6.18052,1618.0,1617.7,12.36299]
["bitfinex","ETHUSD",1744740253896,0.13775634,1617.9,1617.7,12.36299]
["bitfinex","ETHUSD",1744740254087,0.13775634,1617.9,1617.3,8.65832568]
["bitfinex","ETHUSD",1744740254273,0.7738,1617.8,1617.4,0.86711119]
["bitfinex","ETHUSD",1744740254473,0.13607218,1617.7,1617.6,6.7318]
["bitfinex","ETHUSD",1744740254675,0.13607218,1617.7,1617.6,6.1818]
["bitfinex","ETHUSD",1744740255107,0.13607218,1617.7,1617.6,6.7318]
["bitfinex","ETHUSD",1744740255300,0.13607218,1617.7,1617.6,0.55]
["bitfinex","ETHUSD",1744740256515,6.18216,1617.6,1617.3,6.18303]
["bitfinex","ETHUSD",1744740256839,6.18289,1617.4,1617.1,6.18377]
["bitfinex","ETHUSD",1744740257014,6.1833,1617.3,1617.0,6.18425]
["bitfinex","ETHUSD",1744740257311,6.1833,1617.3,1616.9,6.18461]
["bitfinex","ETHUSD",1744740257312,6.96997,1617.2,1616.9,6.18461]
["bitfinex","ETHUSD",1744740257540,6.18441,1617.0,1616.6,0.7809]
["bitfinex","ETHUSD",1744740257743,6.18441,1617.0,1616.6,13.15209]
["bitfinex","ETHUSD",1744740257744,0.12619242,1616.9,1616.6,13.15209]
["bitfinex","ETHUSD",1744740257908,0.12619242,1616.9,1616.6,13.15207]
["bitfinex","ETHUSD",1744740258106,0.12619242,1616.9,1616.7,6.18535]
["bitfinex","ETHUSD",1744740258442,0.12619242,1616.9,1616.8,0.55]
["bitfinex","ETHUSD",1744740258637,0.12619242,1616.9,1616.6,6.18551]
["bitfinex","ETHUSD",1744740258638,6.31090242,1616.9,1616.6,6.18551]
["bitfinex","ETHUSD",1744740258839,7.13870242,1616.9,1616.6,6.18551]
["bitfinex","ETHUSD",1744740259020,7.13870242,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740259340,7.13870242,1616.9,1616.6,6.18551]
["bitfinex","ETHUSD",1744740259540,6.18523,1616.8,1616.4,13.12912]
["bitfinex","ETHUSD",1744740259712,0.12059817,1616.7,1616.4,13.12912]
["bitfinex","ETHUSD",1744740259908,0.12059817,1616.7,1616.5,6.18606]
["bitfinex","ETHUSD",1744740260239,12.37122,1616.7,1616.3,6.18694]
["bitfinex","ETHUSD",1744740260448,12.37122,1616.7,1615.9,6.18842]
["bitfinex","ETHUSD",1744740260449,6.95881,1616.3,1615.9,6.18842]
["bitfinex","ETHUSD",1744740260605,6.18773,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744740260811,11.95573,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744740261006,12.09437116,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744740261207,5.768,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744740261429,5.768,1616.2,1616.0,6.18794]
["bitfinex","ETHUSD",1744740261606,5.768,1616.2,1616.0,12.37593]
["bitfinex","ETHUSD",1744740261804,5.768,1616.2,1615.9,6.18848]
["bitfinex","ETHUSD",1744740262050,5.768,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744740263339,5.768,1616.2,1616.0,6.18776]
["bitfinex","ETHUSD",1744740263926,5.768,1616.2,1616.0,12.37575]
["bitfinex","ETHUSD",1744740264131,5.768,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744740264345,5.768,1616.2,1616.0,6.18776]
["bitfinex","ETHUSD",1744740264346,6.18659,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740264511,12.37343,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740264710,12.71996,1616.5,1616.2,0.55]
["bitfinex","ETHUSD",1744740264909,6.18667,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740265210,6.18723,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1744740265405,7.805696,1616.5,1615.8,6.1888]
["bitfinex","ETHUSD",1744740265406,6.18795,1616.1,1615.8,6.1888]
["bitfinex","ETHUSD",1744740265842,6.18795,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740266033,12.37649,1616.0,1615.6,6.18946]
["bitfinex","ETHUSD",1744740266234,12.37649,1616.0,1615.4,6.19024]
["bitfinex","ETHUSD",1744740266235,6.18928,1615.7,1615.4,6.19024]
["bitfinex","ETHUSD",1744740266543,6.99138,1615.7,1615.3,13.20375]
["bitfinex","ETHUSD",1744740266853,0.8021,1615.7,1615.4,6.74023]
["bitfinex","ETHUSD",1744740267038,0.8021,1615.7,1615.4,12.38052]
["bitfinex","ETHUSD",1744740267238,6.99142,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740267547,0.8021,1615.7,1615.4,6.19023]
["bitfinex","ETHUSD",1744740267726,0.8021,1615.7,1615.4,6.25212706]
["bitfinex","ETHUSD",1744740267921,6.18863,1615.9,1615.5,6.19002]
["bitfinex","ETHUSD",1744740268120,6.94559,1616.0,1615.6,6.73945]
["bitfinex","ETHUSD",1744740268326,6.94559,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744740268327,0.7573,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744740268918,6.94542,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744740269530,0.7573,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744740269755,11.9158,1616.1,1615.8,8.03156]
["bitfinex","ETHUSD",1744740269756,5.728,1616.1,1615.8,8.03156]
["bitfinex","ETHUSD",1744740269933,11.91647,1616.2,1615.8,8.03169]
["bitfinex","ETHUSD",1744740270160,18.10408,1616.2,1615.8,8.03169]
["bitfinex","ETHUSD",1744740270367,6.18773,1616.1,1615.8,1.84282]
["bitfinex","ETHUSD",1744740270574,6.18843,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740271154,6.18862,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740271706,12.37652,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740272198,6.18777,1616.1,1615.7,6.7392]
["bitfinex","ETHUSD",1744740272349,6.18823,1616.0,1615.7,6.73925]
["bitfinex","ETHUSD",1744740272549,6.18776,1616.1,1615.7,12.92839]
["bitfinex","ETHUSD",1744740272785,6.18776,1616.1,1615.7,14.221229]
["bitfinex","ETHUSD",1744740273182,11.91776,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740273656,6.18811,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744740273861,6.18811,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740274287,6.18811,1616.0,1615.7,6.73919]
["bitfinex","ETHUSD",1744740274789,12.37655,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740274956,12.37639,1616.0,1615.7,6.73924]
["bitfinex","ETHUSD",1744740275156,12.37732,1615.9,1615.5,6.73993]
["bitfinex","ETHUSD",1744740275358,6.18817,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740275795,12.37646,1616.0,1615.7,6.73923]
["bitfinex","ETHUSD",1744740276385,11.91782,1616.1,1615.8,6.18877]
["bitfinex","ETHUSD",1744740276584,5.73,1616.1,1615.9,6.73845]
["bitfinex","ETHUSD",1744740277402,5.73,1616.1,1615.7,0.8284]
["bitfinex","ETHUSD",1744740277594,5.73,1616.1,1615.5,6.18984]
["bitfinex","ETHUSD",1744740277595,6.18901,1615.8,1615.5,6.18984]
["bitfinex","ETHUSD",1744740277902,6.18901,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744740278109,6.18876,1615.9,1615.6,0.55]
["bitfinex","ETHUSD",1744740278276,12.3775,1615.9,1615.6,6.73962]
["bitfinex","ETHUSD",1744740278471,6.18926,1615.7,1615.6,0.55]
["bitfinex","ETHUSD",1744740278896,6.18926,1615.7,1615.4,6.19029]
["bitfinex","ETHUSD",1744740278897,12.37874,1615.7,1615.4,6.19029]
["bitfinex","ETHUSD",1744740279497,6.18978,1615.6,1615.3,7.00478]
["bitfinex","ETHUSD",1744740279697,6.18978,1615.6,1615.3,13.19543]
["bitfinex","ETHUSD",1744740279885,6.18978,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740280413,6.19016,1615.5,1615.2,6.19094]
["bitfinex","ETHUSD",1744740280577,6.19016,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1744740280907,8.179354,1615.6,1615.1,0.05]
["bitfinex","ETHUSD",1744740280908,6.19083,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740281208,12.38134,1615.4,1615.1,6.24141]
["bitfinex","ETHUSD",1744740282005,6.19093,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740282192,7.428624,1615.4,1615.1,0.05]
["bitfinex","ETHUSD",1744740282391,6.19049,1615.4,1615.1,6.24151]
["bitfinex","ETHUSD",1744740282595,12.38111,1615.4,1615.1,6.24151]
["bitfinex","ETHUSD",1744740283010,12.38196,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740283311,18.11296,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740283682,5.731,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740284005,5.731,1615.3,1615.2,7.54218]
["bitfinex","ETHUSD",1744740284195,6.18938,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740284401,6.18966,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740286013,11.92138,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740286201,18.11086,1615.7,1615.4,6.74034]
["bitfinex","ETHUSD",1744740286406,6.18966,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740288016,11.92138,1615.7,1615.4,6.74041]
["bitfinex","ETHUSD",1744740288179,18.11081,1615.7,1615.4,6.74041]
["bitfinex","ETHUSD",1744740288380,6.18966,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740288898,18.11098,1615.7,1615.4,6.7404]
["bitfinex","ETHUSD",1744740289205,18.11098,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740289520,18.11098,1615.7,1615.4,6.7404]
["bitfinex","ETHUSD",1744740289730,18.11082,1615.7,1615.4,6.7404]
["bitfinex","ETHUSD",1744740289925,6.18977,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740291518,6.19024,1615.5,1615.1,12.4329]
["bitfinex","ETHUSD",1744740291684,13.13104,1615.5,1615.2,6.74115]
["bitfinex","ETHUSD",1744740292014,8.000865,1615.6,1615.2,0.55]
["bitfinex","ETHUSD",1744740292214,6.18975,1615.6,1615.3,6.19058]
["bitfinex","ETHUSD",1744740292383,6.18975,1615.6,1615.3,12.38127]
["bitfinex","ETHUSD",1744740292713,54.45501,1615.8,1615.5,6.18968]
["bitfinex","ETHUSD",1744740292888,6.18979,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740293089,12.3798,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740293312,12.37887,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740293614,6.18938,1615.7,1615.4,6.74035]
["bitfinex","ETHUSD",1744740293820,54.455,1615.8,1615.5,6.18997]
["bitfinex","ETHUSD",1744740294112,6.18926,1615.7,1615.4,12.93058]
["bitfinex","ETHUSD",1744740294320,54.455,1615.8,1615.5,6.18997]
["bitfinex","ETHUSD",1744740294321,60.64416,1615.8,1615.5,6.18997]
["bitfinex","ETHUSD",1744740294489,6.18931,1615.7,1615.4,8.033378]
["bitfinex","ETHUSD",1744740294690,6.18973,1615.6,1615.4,1.843058]
["bitfinex","ETHUSD",1744740295069,12.37891,1615.7,1615.4,8.033438]
["bitfinex","ETHUSD",1744740295318,12.37872,1615.7,1615.4,8.033348]
["bitfinex","ETHUSD",1744740296021,6.18931,1615.7,1615.4,8.033348]
["bitfinex","ETHUSD",1744740296398,0.826,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744740296606,11.86937,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744740296927,11.86937,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744740296928,6.18773,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740297288,12.37561,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740297538,6.18811,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744740297700,5.682,1616.2,1615.9,6.73827]
["bitfinex","ETHUSD",1744740297906,6.18774,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740298127,11.86972,1616.2,1615.9,8.031227]
["bitfinex","ETHUSD",1744740298738,18.05723,1616.2,1615.9,8.031227]
["bitfinex","ETHUSD",1744740299023,6.18811,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744740299219,12.37577,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740299722,6.18811,1616.0,1615.9,0.55]
["bitfinex","ETHUSD",1744740299920,6.18786,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744740300122,6.18786,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744740300123,6.18786,1616.1,1615.8,6.18883]
["bitfinex","ETHUSD",1744740303825,18.82126,1616.2,1615.9,1.921754]
["bitfinex","ETHUSD",1744740304037,12.63362,1616.2,1615.9,8.110184]
["bitfinex","ETHUSD",1744740304610,12.63362,1616.2,1615.9,8.110124]
["bitfinex","ETHUSD",1744740304931,6.18778,1616.1,1615.9,1.921754]
["bitfinex","ETHUSD",1744740305238,6.18778,1616.1,1615.9,1.371754]
["bitfinex","ETHUSD",1744740305540,6.18833,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740305690,12.63366,1616.2,1615.8,6.18885]
["bitfinex","ETHUSD",1744740306042,12.63366,1616.2,1615.9,6.73838]
["bitfinex","ETHUSD",1744740306547,18.82122,1616.2,1615.9,6.73838]
["bitfinex","ETHUSD",1744740306743,12.63366,1616.2,1615.9,8.111093]
["bitfinex","ETHUSD",1744740306898,18.8213,1616.2,1615.9,1.922733]
["bitfinex","ETHUSD",1744740307327,18.8213,1616.2,1615.8,0.55]
["bitfinex","ETHUSD",1744740307328,6.18842,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744740307509,6.18782,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744740307726,12.37573,1616.1,1615.8,6.73876]
["bitfinex","ETHUSD",1744740307951,12.37573,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744740308159,6.18861,1615.9,1615.6,7.49782172]
["bitfinex","ETHUSD",1744740308450,6.18811,1616.0,1615.6,6.18936]
["bitfinex","ETHUSD",1744740308648,6.1885,1615.9,1615.6,6.808296]
["bitfinex","ETHUSD",1744740309315,6.18781,1616.1,1615.7,0.55]
["bitfinex","ETHUSD",1744740309516,12.37574,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744740310586,6.4462,1616.2,1615.8,0.55]
["bitfinex","ETHUSD",1744740310775,12.63363,1616.2,1615.9,6.1885]
["bitfinex","ETHUSD",1744740311093,12.63363,1616.2,1615.8,6.7388]
["bitfinex","ETHUSD",1744740311261,6.18774,1616.1,1615.8,6.7388]
["bitfinex","ETHUSD",1744740311461,6.18774,1616.1,1615.8,14.297159]
["bitfinex","ETHUSD",1744740312046,6.4462,1616.2,1615.9,6.18833]
["bitfinex","ETHUSD",1744740312249,6.4462,1616.2,1615.9,12.37681]
["bitfinex","ETHUSD",1744740312895,4.10026095,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740313047,4.10026095,1616.4,1616.3,8.811883]
["bitfinex","ETHUSD",1744740313240,4.10026095,1616.4,1616.3,12.39820016]
["bitfinex","ETHUSD",1744740314190,4.10026095,1616.4,1616.3,8.811883]
["bitfinex","ETHUSD",1744740314393,4.10026095,1616.6,1616.3,2.624913]
["bitfinex","ETHUSD",1744740314545,4.10026095,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744740316376,10.28608095,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744740316924,4.10026095,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744740318009,60.14444,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740318313,6.1862,1616.5,1615.9,10.57675716]
["bitfinex","ETHUSD",1744740318515,6.18751,1616.2,1615.9,6.99048]
["bitfinex","ETHUSD",1744740319395,6.18751,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744740319601,6.1,1616.7,1616.2,1.3683]
["bitfinex","ETHUSD",1744740319802,6.94826,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740320109,0.7875,1616.8,1616.4,6.18651]
["bitfinex","ETHUSD",1744740320292,6.18603,1616.6,1616.4,0.55]
["bitfinex","ETHUSD",1744740321018,12.37203,1616.6,1616.4,0.55]
["bitfinex","ETHUSD",1744740321308,6.186,1616.6,1616.4,0.55]
["bitfinex","ETHUSD",1744740322513,12.37204,1616.6,1616.4,0.55]
["bitfinex","ETHUSD",1744740322720,6.1862,1616.5,1616.3,0.55]
["bitfinex","ETHUSD",1744740322904,12.37212,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740323085,13.609332,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740323303,7.423212,1616.6,1616.3,6.73685]
["bitfinex","ETHUSD",1744740323521,12.37216,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740323818,6.18597,1616.6,1616.3,6.73672]
["bitfinex","ETHUSD",1744740324874,12.37197,1616.6,1616.3,6.73672]
["bitfinex","ETHUSD",1744740325076,6.18623,1616.5,1616.3,0.55]
["bitfinex","ETHUSD",1744740325303,6.18666,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740325506,7.423949,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740325891,13.14092,1616.5,1616.2,0.55]
["bitfinex","ETHUSD",1744740327423,6.95456,1616.5,1616.2,6.7373]
["bitfinex","ETHUSD",1744740327717,13.14093,1616.5,1616.2,6.7373]
["bitfinex","ETHUSD",1744740328224,0.7783,1617.0,1616.4,0.55]
["bitfinex","ETHUSD",1744740328375,6.9626,1617.0,1616.5,6.1862]
["bitfinex","ETHUSD",1744740328583,6.18484,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740328921,12.36982,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740329303,6.18505,1616.8,1616.5,6.18587]
["bitfinex","ETHUSD",1744740329485,6.18505,1616.8,1616.5,6.24772339]
["bitfinex","ETHUSD",1744740329688,6.18505,1616.8,1616.5,6.18587]
["bitfinex","ETHUSD",1744740330538,6.18505,1616.8,1616.4,16.50929716]
["bitfinex","ETHUSD",1744740330698,6.18563,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740331392,1.47456,1617.0,1616.5,0.55]
["bitfinex","ETHUSD",1744740331597,16.73278095,1617.2,1616.7,6.73509]
["bitfinex","ETHUSD",1744740331805,6.18442,1617.0,1616.8,0.55]
["bitfinex","ETHUSD",1744740332230,6.18516,1616.8,1616.4,9.77283716]
["bitfinex","ETHUSD",1744740332438,6.18634,1616.5,1616.2,6.18721]
["bitfinex","ETHUSD",1744740332618,6.804854,1616.5,1616.1,6.97912]
["bitfinex","ETHUSD",1744740332827,12.37256,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744740333432,6.18591,1616.6,1616.1,0.7915]
["bitfinex","ETHUSD",1744740333608,6.18591,1616.6,1616.3,6.18687]
["bitfinex","ETHUSD",1744740334134,6.18591,1616.6,1616.2,6.18724]
["bitfinex","ETHUSD",1744740334332,6.1864,1616.5,1616.2,6.18724]
["bitfinex","ETHUSD",1744740334700,6.18593,1616.6,1616.3,6.18679]
["bitfinex","ETHUSD",1744740335333,12.3719,1616.6,1616.3,6.18679]
["bitfinex","ETHUSD",1744740335529,6.18633,1616.5,1616.2,6.18725]
["bitfinex","ETHUSD",1744740335839,6.18593,1616.6,1616.2,6.940105]
["bitfinex","ETHUSD",1744740336235,6.95515,1616.7,1616.4,6.73653]
["bitfinex","ETHUSD",1744740336558,6.18546,1616.7,1616.4,13.7501]
["bitfinex","ETHUSD",1744740336842,6.18592,1616.6,1616.4,1.3771]
["bitfinex","ETHUSD",1744740337044,12.3711,1616.7,1616.4,7.56362]
["bitfinex","ETHUSD",1744740337221,1.80231,1616.7,1616.2,7.767105]
["bitfinex","ETHUSD",1744740337401,6.18596,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740337605,6.1862,1616.5,1616.2,0.55]
["bitfinex","ETHUSD",1744740337936,6.94559,1616.6,1616.0,7.01512]
["bitfinex","ETHUSD",1744740338141,6.18698,1616.3,1616.0,13.20312]
["bitfinex","ETHUSD",1744740338337,6.18696,1616.4,1616.1,6.73772]
["bitfinex","ETHUSD",1744740338633,6.94559,1616.6,1616.0,7.0151]
["bitfinex","ETHUSD",1744740338634,6.1862,1616.5,1616.0,0.8271]
["bitfinex","ETHUSD",1744740338848,6.94559,1616.6,1615.8,7.01713]
["bitfinex","ETHUSD",1744740338849,12.37569,1616.1,1615.8,7.01713]
["bitfinex","ETHUSD",1744740339059,6.18735,1616.2,1615.6,0.8088]
["bitfinex","ETHUSD",1744740339352,0.795,1616.0,1615.5,6.18992]
["bitfinex","ETHUSD",1744740339513,12.37742,1615.9,1615.5,6.889792]
["bitfinex","ETHUSD",1744740339712,6.18901,1615.8,1615.5,0.699872]
["bitfinex","ETHUSD",1744740339913,6.18983,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1744740340510,12.37966,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1744740340760,6.19036,1615.5,1615.2,0.7675]
["bitfinex","ETHUSD",1744740340917,12.38122,1615.4,1615.1,0.05]
["bitfinex","ETHUSD",1744740341111,6.19085,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740342617,12.38186,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740342847,6.19118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744740343847,6.95178,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744740345530,5.653,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740346448,6.19118,1615.2,1615.1,0.6]
["bitfinex","ETHUSD",1744740346656,11.84417,1615.3,1615.1,0.6]
["bitfinex","ETHUSD",1744740347174,60.86116,1615.6,1615.3,0.55]
["bitfinex","ETHUSD",1744740347358,6.19042,1615.4,1615.2,0.7616]
["bitfinex","ETHUSD",1744740347673,53.913,1615.6,1615.3,6.74056]
["bitfinex","ETHUSD",1744740347856,53.913,1615.6,1615.5,0.55]
["bitfinex","ETHUSD",1744740348035,12.37882,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740348432,12.37882,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740348626,6.95865,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744740349760,13.14776,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744740350175,13.14772,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744740350471,6.18926,1615.7,1615.6,0.55]
["bitfinex","ETHUSD",1744740351671,6.95865,1615.8,1615.3,6.19066]
["bitfinex","ETHUSD",1744740351672,12.37977,1615.6,1615.3,6.19066]
["bitfinex","ETHUSD",1744740351854,6.18977,1615.6,1615.3,6.19066]
["bitfinex","ETHUSD",1744740352182,12.37957,1615.6,1615.3,6.19066]
["bitfinex","ETHUSD",1744740352543,5.655,1615.9,1615.6,6.18932]
["bitfinex","ETHUSD",1744740352848,5.655,1615.9,1615.7,6.18907]
["bitfinex","ETHUSD",1744740353047,0.8129,1616.1,1615.8,6.73888]
["bitfinex","ETHUSD",1744740353291,7.00064,1616.1,1615.8,7.55738]
["bitfinex","ETHUSD",1744740353487,0.8129,1616.1,1615.8,1.3685]
["bitfinex","ETHUSD",1744740353655,6.1885,1615.9,1615.8,0.55]
["bitfinex","ETHUSD",1744740353840,7.64753,1616.1,1615.8,6.73887]
["bitfinex","ETHUSD",1744740354043,6.18816,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1744740354237,6.18816,1616.0,1615.6,6.95465]
["bitfinex","ETHUSD",1744740354238,12.37651,1616.0,1615.6,6.95465]
["bitfinex","ETHUSD",1744740354454,1.38362,1616.0,1615.6,0.7651]
["bitfinex","ETHUSD",1744740354674,6.18872,1615.9,1615.6,0.55]
["bitfinex","ETHUSD",1744740354937,6.18872,1615.9,1615.6,6.7396]
["bitfinex","ETHUSD",1744740355152,12.37652,1616.0,1615.6,12.92912]
["bitfinex","ETHUSD",1744740355359,12.37652,1616.0,1615.6,6.73952]
["bitfinex","ETHUSD",1744740355553,1.45969,1616.1,1615.8,6.18865]
["bitfinex","ETHUSD",1744740355761,7.64754,1616.1,1615.8,6.18865]
["bitfinex","ETHUSD",1744740356246,1.45969,1616.1,1615.8,12.3774]
["bitfinex","ETHUSD",1744740356441,0.8129,1616.1,1615.9,6.18844]
["bitfinex","ETHUSD",1744740356642,11.84269,1616.2,1615.8,6.73873]
["bitfinex","ETHUSD",1744740356875,18.0304,1616.2,1615.8,6.73873]
["bitfinex","ETHUSD",1744740357042,6.18789,1616.1,1615.8,6.73873]
["bitfinex","ETHUSD",1744740357255,6.18789,1616.1,1615.8,12.92747]
["bitfinex","ETHUSD",1744740357767,6.18789,1616.1,1615.8,6.73873]
["bitfinex","ETHUSD",1744740357972,7.990923,1616.1,1615.8,6.73873]
["bitfinex","ETHUSD",1744740358173,1.803033,1616.1,1615.6,6.18961]
["bitfinex","ETHUSD",1744740358467,12.37732,1615.9,1615.6,6.18961]
["bitfinex","ETHUSD",1744740358653,6.1885,1615.9,1615.6,12.37915]
["bitfinex","ETHUSD",1744740359189,6.1885,1615.9,1615.6,6.18954]
["bitfinex","ETHUSD",1744740359694,13.14752,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744740360325,6.18866,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744740360495,12.37744,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744740360649,12.37736,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744740360851,6.95922,1616.0,1615.6,6.73954]
["bitfinex","ETHUSD",1744740361075,7.655142,1616.0,1615.7,6.18916]
["bitfinex","ETHUSD",1744740361351,13.843462,1616.0,1615.7,6.18916]
["bitfinex","ETHUSD",1744740361551,6.18852,1615.9,1615.6,12.92905]
["bitfinex","ETHUSD",1744740361751,7.655042,1616.0,1615.7,12.37809]
["bitfinex","ETHUSD",1744740361994,0.771,1616.0,1615.8,6.18877]
["bitfinex","ETHUSD",1744740362154,0.771,1616.0,1615.8,12.37752]
["bitfinex","ETHUSD",1744740362555,0.771,1616.0,1615.8,6.18875]
["bitfinex","ETHUSD",1744740362961,6.4128,1616.2,1615.9,6.18816]
["bitfinex","ETHUSD",1744740363175,6.4128,1616.2,1615.7,6.18906]
["bitfinex","ETHUSD",1744740363372,6.1891,1615.8,1615.5,6.18977]
["bitfinex","ETHUSD",1744740363575,6.18901,1615.8,1615.5,6.18977]
["bitfinex","ETHUSD",1744740364078,11.89201,1615.8,1615.5,6.18977]
["bitfinex","ETHUSD",1744740364402,12.37904,1615.7,1615.3,6.19048]
["bitfinex","ETHUSD",1744740364759,12.37904,1615.7,1615.4,6.19039]
["bitfinex","ETHUSD",1744740365095,13.18277,1615.6,1615.2,1.3732]
["bitfinex","ETHUSD",1744740365309,6.19003,1615.5,1615.1,0.05]
["bitfinex","ETHUSD",1744740365512,6.19098,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740367394,6.5061,1615.4,1615.2,6.74106]
["bitfinex","ETHUSD",1744740367588,6.5061,1615.4,1615.2,0.55]
["bitfinex","ETHUSD",1744740367909,13.34726,1615.4,1615.1,0.05]
["bitfinex","ETHUSD",1744740368113,6.19082,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740368319,6.5061,1615.4,1615.1,0.05]
["bitfinex","ETHUSD",1744740368481,5.703,1615.4,1615.2,6.19101]
["bitfinex","ETHUSD",1744740368675,5.703,1615.4,1615.3,6.7408]
["bitfinex","ETHUSD",1744740368921,0.7902,1615.6,1615.3,12.9316]
["bitfinex","ETHUSD",1744740369213,5.704,1615.7,1615.4,6.19034]
["bitfinex","ETHUSD",1744740369421,0.7885,1615.8,1615.5,6.73997]
["bitfinex","ETHUSD",1744740369590,0.7885,1615.8,1615.5,12.92988]
["bitfinex","ETHUSD",1744740369789,5.704,1615.9,1615.6,6.1895]
["bitfinex","ETHUSD",1744740369994,5.704,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744740370178,5.704,1615.9,1615.7,6.99911]
["bitfinex","ETHUSD",1744740370374,5.704,1615.9,1615.7,6.73906]
["bitfinex","ETHUSD",1744740370620,5.704,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740370813,11.89251,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740371111,5.704,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740371415,5.704,1615.9,1615.7,8.032052]
["bitfinex","ETHUSD",1744740371574,5.704,1615.9,1615.7,6.73915]
["bitfinex","ETHUSD",1744740372213,11.89253,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740375233,0.7575,1616.2,1615.7,0.6118896]
["bitfinex","ETHUSD",1744740375533,11.89001,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1744740375735,11.89008,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1744740375908,11.796478,1616.3,1615.8,0.8278]
["bitfinex","ETHUSD",1744740376089,11.796478,1616.3,1615.7,6.1892]
["bitfinex","ETHUSD",1744740376090,6.18835,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740376294,6.18835,1616.0,1615.7,6.73899]
["bitfinex","ETHUSD",1744740376526,6.18864,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740377094,12.37728,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740377289,6.18864,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740378330,9.94568,1616.2,1615.7,1.304079]
["bitfinex","ETHUSD",1744740378533,6.18788,1616.1,1615.8,12.37754]
["bitfinex","ETHUSD",1744740378717,6.18812,1616.0,1615.7,7.493219]
["bitfinex","ETHUSD",1744740379037,16.13307,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744740379332,16.13307,1616.2,1615.9,6.73846]
["bitfinex","ETHUSD",1744740379489,6.18747,1616.2,1615.9,14.219641]
["bitfinex","ETHUSD",1744740379694,5.703,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740379935,5.703,1616.3,1616.1,12.92528]
["bitfinex","ETHUSD",1744740380233,11.88894,1616.6,1616.3,6.18687]
["bitfinex","ETHUSD",1744740380590,5.703,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740380796,5.703,1616.6,1616.3,12.92386]
["bitfinex","ETHUSD",1744740380997,6.18651,1616.5,1616.2,0.8012]
["bitfinex","ETHUSD",1744740381214,14.1822951,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740381429,5.703,1616.6,1616.4,6.18645]
["bitfinex","ETHUSD",1744740381656,11.88882,1616.6,1616.3,6.73683]
["bitfinex","ETHUSD",1744740381931,11.88892,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740382499,6.18631,1616.5,1616.3,0.55]
["bitfinex","ETHUSD",1744740383672,18.07492,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740383881,6.18623,1616.5,1616.3,0.55]
["bitfinex","ETHUSD",1744740384062,6.18711,1616.3,1616.0,6.99796]
["bitfinex","ETHUSD",1744740384248,6.18711,1616.3,1616.0,13.18594]
["bitfinex","ETHUSD",1744740384651,6.18735,1616.2,1616.0,0.81]
["bitfinex","ETHUSD",1744740384862,6.18735,1616.2,1615.9,6.18834]
["bitfinex","ETHUSD",1744740385069,6.18773,1616.1,1615.8,7.01849]
["bitfinex","ETHUSD",1744740385377,12.37571,1616.1,1615.8,7.01846]
["bitfinex","ETHUSD",1744740385592,6.18812,1616.0,1615.7,0.754079]
["bitfinex","ETHUSD",1744740385743,6.18865,1615.9,1615.6,7.00534]
["bitfinex","ETHUSD",1744740386065,6.18865,1615.9,1615.6,7.00532]
["bitfinex","ETHUSD",1744740386268,12.37731,1615.9,1615.6,7.00532]
["bitfinex","ETHUSD",1744740386473,6.96556,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744740386646,6.96556,1616.0,1615.6,7.00532]
["bitfinex","ETHUSD",1744740386847,6.18863,1615.9,1615.6,13.19482]
["bitfinex","ETHUSD",1744740387070,6.1885,1615.9,1615.6,7.0053]
["bitfinex","ETHUSD",1744740387271,6.1885,1615.9,1615.4,0.7624]
["bitfinex","ETHUSD",1744740387272,6.1895,1615.7,1615.4,0.7624]
["bitfinex","ETHUSD",1744740387458,6.18983,1615.6,1615.3,12.3814]
["bitfinex","ETHUSD",1744740387781,6.98767,1615.7,1615.4,6.7404]
["bitfinex","ETHUSD",1744740388074,13.17709,1615.7,1615.4,6.7404]
["bitfinex","ETHUSD",1744740388275,13.17709,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744740388780,13.17717,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744740388979,11.89088,1615.8,1615.4,7.483405]
["bitfinex","ETHUSD",1744740389204,6.18926,1615.7,1615.4,7.483405]
["bitfinex","ETHUSD",1744740389883,6.18926,1615.7,1615.3,12.38137]
["bitfinex","ETHUSD",1744740390081,6.18981,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740390596,6.18934,1615.7,1615.4,6.74039]
["bitfinex","ETHUSD",1744740390998,6.18934,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740391167,6.18972,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740391363,6.18934,1615.7,1615.4,6.74039]
["bitfinex","ETHUSD",1744740391700,12.37954,1615.6,1615.3,6.19069]
["bitfinex","ETHUSD",1744740392068,6.18972,1615.6,1615.3,6.19069]
["bitfinex","ETHUSD",1744740392269,6.19032,1615.5,1615.2,0.7624]
["bitfinex","ETHUSD",1744740392469,6.19054,1615.4,1615.1,6.24141]
["bitfinex","ETHUSD",1744740392903,6.19118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744740393118,8.078686,1615.2,1614.2,4.23833281]
["bitfinex","ETHUSD",1744740393277,6.19328,1614.7,1614.5,0.7986]
["bitfinex","ETHUSD",1744740393479,6.19348,1614.6,1614.2,6.19492]
["bitfinex","ETHUSD",1744740393673,12.3889,1614.4,1614.1,0.8185]
["bitfinex","ETHUSD",1744740393881,7.00002,1614.7,1614.1,0.8185]
["bitfinex","ETHUSD",1744740394080,6.1936,1614.6,1614.3,6.19437]
["bitfinex","ETHUSD",1744740394378,1.806902,1614.7,1614.1,8.13913328]
["bitfinex","ETHUSD",1744740394571,6.5058,1614.9,1614.6,6.1933]
["bitfinex","ETHUSD",1744740394777,5.686,1614.9,1614.7,6.74294]
["bitfinex","ETHUSD",1744740395014,5.686,1614.9,1614.8,6.74271]
["bitfinex","ETHUSD",1744740395312,5.688,1615.2,1615.1,0.55]
["bitfinex","ETHUSD",1744740396289,11.87918,1615.2,1615.1,0.55]
["bitfinex","ETHUSD",1744740396489,5.688,1615.2,1615.1,0.55]
["bitfinex","ETHUSD",1744740396994,6.19104,1615.3,1615.1,0.55]
["bitfinex","ETHUSD",1744740397730,6.19133,1615.2,1614.9,0.7973]
["bitfinex","ETHUSD",1744740397912,6.19168,1615.1,1614.7,13.13939]
["bitfinex","ETHUSD",1744740398088,6.19195,1615.0,1614.7,0.7534]
["bitfinex","ETHUSD",1744740398291,6.19195,1615.0,1614.6,6.19344]
["bitfinex","ETHUSD",1744740398292,6.19159,1615.1,1614.5,0.7534]
["bitfinex","ETHUSD",1744740398488,12.38332,1615.1,1614.7,6.19277]
["bitfinex","ETHUSD",1744740398802,7.430302,1615.0,1614.8,0.55]
["bitfinex","ETHUSD",1744740399327,6.4439,1615.2,1614.9,6.19209]
["bitfinex","ETHUSD",1744740399688,12.63509,1615.2,1614.9,12.38429]
["bitfinex","ETHUSD",1744740399890,11.87919,1615.2,1614.9,6.19209]
["bitfinex","ETHUSD",1744740400296,11.87919,1615.2,1614.9,0.55]
["bitfinex","ETHUSD",1744740400484,6.19157,1615.1,1614.9,0.55]
["bitfinex","ETHUSD",1744740400700,11.87919,1615.2,1614.9,6.7422]
["bitfinex","ETHUSD",1744740400899,13.1290194,1615.2,1614.9,6.7422]
["bitfinex","ETHUSD",1744740401123,13.1290194,1615.2,1614.9,12.93438]
["bitfinex","ETHUSD",1744740401421,6.9378294,1615.2,1615.0,6.19192]
["bitfinex","ETHUSD",1744740401734,13.1290394,1615.2,1614.9,6.74222]
["bitfinex","ETHUSD",1744740402524,0.8195,1615.6,1615.1,0.55]
["bitfinex","ETHUSD",1744740402821,6.19003,1615.5,1615.2,6.19102]
["bitfinex","ETHUSD",1744740402995,6.19092,1615.3,1615.0,9.98424]
["bitfinex","ETHUSD",1744740403186,13.000982,1615.3,1615.0,6.98424]
["bitfinex","ETHUSD",1744740403627,6.19131,1615.2,1614.9,6.1922]
["bitfinex","ETHUSD",1744740403921,18.688942,1615.3,1615.0,6.19189]
["bitfinex","ETHUSD",1744740404239,6.1913,1615.2,1614.9,6.1922]
["bitfinex","ETHUSD",1744740404426,12.497992,1615.3,1615.1,0.55]
["bitfinex","ETHUSD",1744740404602,1.2497992,1615.2,1615.0,6.74181]
["bitfinex","ETHUSD",1744740405625,6.19158,1615.1,1614.9,0.55]
["bitfinex","ETHUSD",1744740405846,6.19268,1614.9,1614.5,6.9611]
["bitfinex","ETHUSD",1744740406008,12.38418,1615.0,1614.6,6.19344]
["bitfinex","ETHUSD",1744740406213,6.19159,1615.1,1614.6,0.55]
["bitfinex","ETHUSD",1744740406427,0.69054668,1615.1,1614.9,0.55]
["bitfinex","ETHUSD",1744740406706,0.8009,1615.5,1615.1,0.55]
["bitfinex","ETHUSD",1744740407025,0.8009,1615.7,1615.4,6.74012]
["bitfinex","ETHUSD",1744740407208,6.18909,1615.8,1615.4,6.74012]
["bitfinex","ETHUSD",1744740407547,6.18939,1615.7,1615.4,6.74012]
["bitfinex","ETHUSD",1744740407745,6.18939,1615.7,1615.4,12.93039]
["bitfinex","ETHUSD",1744740408053,12.37802,1615.8,1615.4,12.93039]
["bitfinex","ETHUSD",1744740408259,8.075652,1615.8,1615.5,6.19001]
["bitfinex","ETHUSD",1744740408561,1.886692,1615.8,1615.4,6.74027]
["bitfinex","ETHUSD",1744740408743,6.18977,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1744740410565,6.18935,1615.7,1615.4,6.19023]
["bitfinex","ETHUSD",1744740410763,6.18935,1615.7,1615.4,12.38053]
["bitfinex","ETHUSD",1744740410920,12.37888,1615.7,1615.4,6.19023]
["bitfinex","ETHUSD",1744740411117,12.37888,1615.7,1615.3,13.14868]
["bitfinex","ETHUSD",1744740411351,13.616768,1615.7,1615.3,13.14868]
["bitfinex","ETHUSD",1744740412165,6.18895,1615.8,1615.4,6.19037]
["bitfinex","ETHUSD",1744740412455,6.18899,1615.8,1615.5,6.18991]
["bitfinex","ETHUSD",1744740412663,6.18899,1615.8,1615.4,6.19032]
["bitfinex","ETHUSD",1744740412875,6.18927,1615.7,1615.4,12.3806]
["bitfinex","ETHUSD",1744740413076,12.37817,1615.8,1615.5,6.19002]
["bitfinex","ETHUSD",1744740413228,14.264877,1615.8,1615.5,6.19002]
["bitfinex","ETHUSD",1744740413432,6.18942,1615.7,1615.4,12.3806]
["bitfinex","ETHUSD",1744740413633,6.18976,1615.6,1615.3,6.95797]
["bitfinex","ETHUSD",1744740414042,6.18976,1615.6,1615.3,0.7673]
["bitfinex","ETHUSD",1744740414273,6.99444,1615.5,1615.2,6.74118]
["bitfinex","ETHUSD",1744740414456,8.312859,1615.5,1615.2,6.74118]
["bitfinex","ETHUSD",1744740414646,2.122719,1615.5,1615.2,12.93222]
["bitfinex","ETHUSD",1744740415042,8.312899,1615.5,1615.2,6.74104]
["bitfinex","ETHUSD",1744740415366,8.312759,1615.5,1615.2,12.93211]
["bitfinex","ETHUSD",1744740415603,5.688,1615.9,1615.7,6.18916]
["bitfinex","ETHUSD",1744740415891,11.87654,1615.9,1615.6,12.37908]
["bitfinex","ETHUSD",1744740416258,18.06536,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744740416462,6.18893,1615.8,1615.5,12.37985]
["bitfinex","ETHUSD",1744740416663,7.995477,1615.8,1615.5,12.37985]
["bitfinex","ETHUSD",1744740416868,5.688,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740417069,11.8765,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740417888,6.18888,1615.8,1615.4,6.1903]
["bitfinex","ETHUSD",1744740418261,12.37791,1615.8,1615.5,6.18978]
["bitfinex","ETHUSD",1744740418464,14.184501,1615.8,1615.5,6.18978]
["bitfinex","ETHUSD",1744740418785,6.94806,1615.7,1615.3,7.02019]
["bitfinex","ETHUSD",1744740418984,13.13768,1615.7,1615.4,6.19039]
["bitfinex","ETHUSD",1744740419156,6.94806,1615.7,1615.4,12.38069]
["bitfinex","ETHUSD",1744740419489,0.7586,1615.7,1615.5,6.19]
["bitfinex","ETHUSD",1744740419684,1.806591,1615.8,1615.6,6.73965]
["bitfinex","ETHUSD",1744740419893,0.7586,1615.9,1615.7,6.18916]
["bitfinex","ETHUSD",1744740419894,6.4666,1615.9,1615.7,6.18916]
["bitfinex","ETHUSD",1744740420079,8.350921,1615.9,1615.6,12.92919]
["bitfinex","ETHUSD",1744740420276,6.18888,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744740420467,6.18937,1615.7,1615.4,6.74029]
["bitfinex","ETHUSD",1744740420699,12.37791,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744740420909,6.18888,1615.8,1615.5,12.37984]
["bitfinex","ETHUSD",1744740421110,12.65519,1615.9,1615.6,6.18956]
["bitfinex","ETHUSD",1744740421310,5.708,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740421918,11.89653,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740422110,18.08517,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740422315,19.893687,1615.9,1615.7,0.55]
["bitfinex","ETHUSD",1744740422531,6.18888,1615.8,1615.7,0.55]
["bitfinex","ETHUSD",1744740423027,12.37794,1615.8,1615.5,6.18993]
["bitfinex","ETHUSD",1744740423190,6.18927,1615.7,1615.5,0.55]
["bitfinex","ETHUSD",1744740423390,6.18965,1615.6,1615.3,7.02016]
["bitfinex","ETHUSD",1744740423590,6.19041,1615.4,1615.0,0.7997]
["bitfinex","ETHUSD",1744740423823,6.19148,1615.2,1614.8,6.19248]
["bitfinex","ETHUSD",1744740424016,6.19135,1615.2,1614.9,9.19221]
["bitfinex","ETHUSD",1744740424217,6.19132,1615.2,1614.9,9.19221]
["bitfinex","ETHUSD",1744740424427,6.19132,1615.2,1614.9,9.1922]
["bitfinex","ETHUSD",1744740425129,6.19132,1615.2,1614.7,6.19293]
["bitfinex","ETHUSD",1744740425130,12.38422,1615.0,1614.7,6.19293]
["bitfinex","ETHUSD",1744740425426,6.19276,1614.8,1614.5,6.96414]
["bitfinex","ETHUSD",1744740425630,6.19233,1614.9,1614.4,6.19417]
["bitfinex","ETHUSD",1744740425831,0.787,1614.8,1614.1,6.24522]
["bitfinex","ETHUSD",1744740425988,6.1942,1614.5,1614.1,6.24522]
["bitfinex","ETHUSD",1744740426188,6.1942,1614.5,1614.1,0.05]
["bitfinex","ETHUSD",1744740426189,6.19437,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744740426737,6.19443,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744740427034,6.1947,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744740427188,6.19443,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744740427390,6.98213,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744740427600,7.742285,1614.4,1614.1,6.24532]
["bitfinex","ETHUSD",1744740428235,11.90264,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744740428529,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744740429401,7.53613147,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744740429806,10.53613147,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744740430039,6.19655,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744740430208,13.29107147,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744740430598,12.72035,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744740430996,12.72035,1613.8,1613.6,0.55]
["bitfinex","ETHUSD",1744740431196,15.50229781,1613.7,1613.6,0.55]
["bitfinex","ETHUSD",1744740431429,16.06998164,1613.7,1613.6,0.55]
["bitfinex","ETHUSD",1744740432338,11.83164883,1613.7,1613.6,0.55]
["bitfinex","ETHUSD",1744740432634,11.263965,1613.7,1613.6,0.55]
["bitfinex","ETHUSD",1744740433036,2.067035,1613.7,1613.6,0.55]
["bitfinex","ETHUSD",1744740433240,8.263965,1613.7,1613.6,0.55]
["bitfinex","ETHUSD",1744740434836,11.263965,1613.7,1613.6,0.55]
["bitfinex","ETHUSD",1744740435195,3.0,1613.5,1613.1,0.05]
["bitfinex","ETHUSD",1744740435436,6.19853,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744740435735,7.389643,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744740436255,1.191053,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744740436403,11.91047,1613.4,1613.1,6.24916]
["bitfinex","ETHUSD",1744740436939,5.712,1613.4,1613.1,6.79922]
["bitfinex","ETHUSD",1744740437100,11.91029,1613.4,1613.1,0.6]
["bitfinex","ETHUSD",1744740437433,6.19863,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744740437812,11.91011,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744740438010,13.720893,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744740438410,13.720893,1613.4,1613.1,6.79913]
["bitfinex","ETHUSD",1744740438640,11.91011,1613.4,1613.1,6.79913]
["bitfinex","ETHUSD",1744740438838,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740443550,6.96495,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740447544,16.07845,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740447706,27.07785528,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740448036,20.57185528,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740448818,27.07785528,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740449049,20.57185528,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740449229,14.47185528,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740452120,15.03786028,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740452401,21.13786028,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740452601,27.64386028,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740454035,9.96109,1612.8,1612.7,0.0361023]
["bitfinex","ETHUSD",1744740454208,17.966237,1612.8,1612.7,0.0361023]
["bitfinex","ETHUSD",1744740454547,28.87057481,1612.8,1612.7,2.3e-06]
["bitfinex","ETHUSD",1744740454753,6.20078,1612.7,1612.6,4.1e-06]
["bitfinex","ETHUSD",1744740455047,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744740455232,6.20116,1612.6,1612.1,0.05]
["bitfinex","ETHUSD",1744740455233,14.536647,1612.8,1612.4,6.20173]
["bitfinex","ETHUSD",1744740455412,2.236147,1612.8,1612.5,6.20133]
["bitfinex","ETHUSD",1744740455607,11.97005,1612.9,1612.6,7.53496]
["bitfinex","ETHUSD",1744740455608,5.77,1612.9,1612.6,7.53496]
["bitfinex","ETHUSD",1744740455834,5.77,1612.9,1612.7,6.20064]
["bitfinex","ETHUSD",1744740456342,6.1,1613.2,1612.6,0.7838]
["bitfinex","ETHUSD",1744740456343,11.87,1613.2,1612.6,0.7838]
["bitfinex","ETHUSD",1744740456653,12.40037,1612.9,1612.6,6.98485]
["bitfinex","ETHUSD",1744740456951,12.40122,1612.8,1612.6,0.7838]
["bitfinex","ETHUSD",1744740457244,6.19988,1613.0,1612.6,6.98477]
["bitfinex","ETHUSD",1744740457443,6.20003,1612.9,1612.6,6.98477]
["bitfinex","ETHUSD",1744740457646,0.57096086,1612.9,1612.7,6.75044]
["bitfinex","ETHUSD",1744740457947,0.57096086,1612.9,1612.7,6.75067]
["bitfinex","ETHUSD",1744740458175,5.77,1613.2,1612.6,0.10922156]
["bitfinex","ETHUSD",1744740458302,6.77624,1613.1,1612.6,0.10922156]
["bitfinex","ETHUSD",1744740458503,6.20056,1612.8,1612.6,0.10922156]
["bitfinex","ETHUSD",1744740458707,0.5714434,1612.7,1612.6,0.10922156]
["bitfinex","ETHUSD",1744740458910,6.7722234,1612.7,1612.3,6.20215]
["bitfinex","ETHUSD",1744740459108,12.9733734,1612.7,1612.3,12.40432]
["bitfinex","ETHUSD",1744740459347,0.5714434,1612.6,1612.3,12.40432]
["bitfinex","ETHUSD",1744740459721,0.5714434,1612.6,1612.4,6.20193]
["bitfinex","ETHUSD",1744740459907,0.5714434,1612.6,1612.4,12.40375]
["bitfinex","ETHUSD",1744740460106,0.5714434,1612.6,1612.5,6.75155]
["bitfinex","ETHUSD",1744740460518,0.5714434,1612.6,1612.5,7.58385]
["bitfinex","ETHUSD",1744740460722,0.5714434,1612.8,1612.5,15.16396]
["bitfinex","ETHUSD",1744740460923,0.5714434,1612.8,1612.6,6.20115]
["bitfinex","ETHUSD",1744740461124,0.5714434,1612.8,1612.6,6.20103]
["bitfinex","ETHUSD",1744740461319,0.5714434,1612.8,1612.7,6.75078]
["bitfinex","ETHUSD",1744740461525,0.5714434,1612.9,1612.7,6.75078]
["bitfinex","ETHUSD",1744740461750,12.54636,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744740461959,12.54636,1613.1,1612.8,6.97868]
["bitfinex","ETHUSD",1744740462117,12.54636,1613.1,1612.8,13.17896]
["bitfinex","ETHUSD",1744740462317,0.57225845,1613.0,1612.8,13.17896]
["bitfinex","ETHUSD",1744740462718,5.77,1613.1,1612.8,0.7784]
["bitfinex","ETHUSD",1744740462909,18.16874,1613.1,1612.8,6.97877]
["bitfinex","ETHUSD",1744740463114,11.96932,1613.1,1612.8,6.97863]
["bitfinex","ETHUSD",1744740463355,54.13,1613.4,1612.9,6.74982]
["bitfinex","ETHUSD",1744740463644,66.52671,1613.4,1613.1,0.7745]
["bitfinex","ETHUSD",1744740463955,6.19746,1613.6,1613.3,12.39694]
["bitfinex","ETHUSD",1744740464113,6.19746,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744740464314,13.238975,1613.7,1613.1,0.7745]
["bitfinex","ETHUSD",1744740464315,16.238995,1613.7,1613.1,0.7745]
["bitfinex","ETHUSD",1744740464547,6.19877,1613.3,1613.1,0.7745]
["bitfinex","ETHUSD",1744740465483,6.19781,1613.5,1613.1,6.9736]
["bitfinex","ETHUSD",1744740465675,6.19748,1613.6,1613.3,6.19822]
["bitfinex","ETHUSD",1744740465851,16.238995,1613.7,1613.3,6.19822]
["bitfinex","ETHUSD",1744740465852,19.436095,1613.7,1613.3,12.39658]
["bitfinex","ETHUSD",1744740466477,6.19739,1613.6,1613.3,6.19822]
["bitfinex","ETHUSD",1744740466654,12.395,1613.6,1613.3,6.19822]
["bitfinex","ETHUSD",1744740466856,12.39486,1613.6,1613.3,6.19822]
["bitfinex","ETHUSD",1744740467154,6.19781,1613.5,1613.2,0.55]
["bitfinex","ETHUSD",1744740467355,6.19821,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1744740467682,1.9436895,1613.6,1613.2,6.74878]
["bitfinex","ETHUSD",1744740467683,14.3385495,1613.6,1613.2,6.74878]
["bitfinex","ETHUSD",1744740467887,8.1410595,1613.6,1613.3,6.19845]
["bitfinex","ETHUSD",1744740468447,8.1410595,1613.6,1613.3,12.39681]
["bitfinex","ETHUSD",1744740468652,7.01183595,1613.5,1613.1,6.97362]
["bitfinex","ETHUSD",1744740468858,6.1982,1613.4,1613.1,6.97362]
["bitfinex","ETHUSD",1744740469043,6.1982,1613.4,1613.1,6.9737]
["bitfinex","ETHUSD",1744740469245,7.01191595,1613.5,1613.1,13.1729]
["bitfinex","ETHUSD",1744740469445,13.20986595,1613.5,1613.1,13.1729]
["bitfinex","ETHUSD",1744740469668,7.51910659,1613.4,1613.1,6.9737]
["bitfinex","ETHUSD",1744740469985,6.19885,1613.2,1613.1,0.7745]
["bitfinex","ETHUSD",1744740470275,6.19858,1613.3,1613.1,0.7745]
["bitfinex","ETHUSD",1744740471081,13.71740659,1613.4,1613.1,0.7745]
["bitfinex","ETHUSD",1744740471382,6.1988,1613.3,1613.1,0.7745]
["bitfinex","ETHUSD",1744740471679,0.61988,1613.2,1613.1,0.7745]
["bitfinex","ETHUSD",1744740472387,6.81873,1613.2,1613.1,0.7745]
["bitfinex","ETHUSD",1744740472745,0.61988,1613.2,1613.1,0.7745]
["bitfinex","ETHUSD",1744740472985,6.19863,1613.3,1613.1,0.7745]
["bitfinex","ETHUSD",1744740473158,6.19817,1613.4,1613.1,6.97367]
["bitfinex","ETHUSD",1744740473355,6.19817,1613.4,1613.1,13.1728]
["bitfinex","ETHUSD",1744740473586,6.19817,1613.4,1613.1,6.97363]
["bitfinex","ETHUSD",1744740473786,6.19817,1613.4,1613.1,6.9736]
["bitfinex","ETHUSD",1744740474169,6.19817,1613.4,1613.1,13.17271]
["bitfinex","ETHUSD",1744740474375,6.19777,1613.5,1613.2,6.19866]
["bitfinex","ETHUSD",1744740474575,0.619777,1613.4,1613.1,13.17276]
["bitfinex","ETHUSD",1744740475087,6.817907,1613.4,1613.1,13.17275]
["bitfinex","ETHUSD",1744740475273,0.619777,1613.4,1613.1,13.17275]
["bitfinex","ETHUSD",1744740475658,0.619777,1613.4,1613.1,13.17276]
["bitfinex","ETHUSD",1744740475659,6.817907,1613.4,1613.1,13.17276]
["bitfinex","ETHUSD",1744740475867,0.619777,1613.4,1613.1,13.17276]
["bitfinex","ETHUSD",1744740476091,5.769,1613.7,1613.4,6.19775]
["bitfinex","ETHUSD",1744740476386,4.10593998,1613.8,1613.6,6.19717]
["bitfinex","ETHUSD",1744740476589,4.10593998,1613.8,1613.7,0.7583]
["bitfinex","ETHUSD",1744740476777,4.10593998,1613.8,1613.7,7.50523]
["bitfinex","ETHUSD",1744740477454,4.10593998,1613.8,1613.7,1.3083]
["bitfinex","ETHUSD",1744740477676,4.10593998,1613.8,1613.7,8.255777]
["bitfinex","ETHUSD",1744740478894,4.10593998,1613.8,1613.7,1.3083]
["bitfinex","ETHUSD",1744740479251,4.10593998,1613.8,1613.7,7.50523]
["bitfinex","ETHUSD",1744740480129,11.13339998,1614.2,1613.9,6.19605]
["bitfinex","ETHUSD",1744740480264,4.10593998,1614.2,1614.1,6.7454]
["bitfinex","ETHUSD",1744740480979,4.10593998,1614.2,1614.1,0.55]
["bitfinex","ETHUSD",1744740481178,6.19559,1614.1,1613.9,0.8239]
["bitfinex","ETHUSD",1744740481383,4.51653398,1614.2,1613.9,0.8239]
["bitfinex","ETHUSD",1744740481590,4.10593998,1614.2,1614.0,6.19575]
["bitfinex","ETHUSD",1744740482368,4.10593998,1614.2,1614.0,0.55]
["bitfinex","ETHUSD",1744740482672,6.19542,1614.1,1613.9,0.8239]
["bitfinex","ETHUSD",1744740482892,6.19591,1614.0,1613.8,0.55]
["bitfinex","ETHUSD",1744740483086,12.39109,1614.1,1613.8,0.55]
["bitfinex","ETHUSD",1744740483401,7.434929,1614.0,1613.8,0.55]
["bitfinex","ETHUSD",1744740483576,1.239109,1614.0,1613.7,0.8216]
["bitfinex","ETHUSD",1744740483898,6.19585,1614.0,1613.7,7.01852]
["bitfinex","ETHUSD",1744740484103,6.19649,1613.9,1613.7,0.8216]
["bitfinex","ETHUSD",1744740484292,6.1971,1613.7,1613.5,0.8162]
["bitfinex","ETHUSD",1744740484497,6.19666,1613.8,1613.5,0.8162]
["bitfinex","ETHUSD",1744740484686,12.39344,1613.8,1613.5,0.8162]
["bitfinex","ETHUSD",1744740484990,12.39418,1613.7,1613.5,0.8162]
["bitfinex","ETHUSD",1744740485194,7.435944,1613.8,1613.5,7.01389]
["bitfinex","ETHUSD",1744740485504,6.19703,1613.7,1613.5,0.8162]
["bitfinex","ETHUSD",1744740486507,6.19774,1613.5,1613.3,0.8026]
["bitfinex","ETHUSD",1744740486706,6.19809,1613.4,1613.1,7.00173]
["bitfinex","ETHUSD",1744740486908,6.19809,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1744740487119,6.19885,1613.2,1612.9,0.817]
["bitfinex","ETHUSD",1744740487579,12.39792,1613.2,1612.9,7.017]
["bitfinex","ETHUSD",1744740487920,7.755483,1613.4,1612.7,3.0]
["bitfinex","ETHUSD",1744740487921,6.19962,1613.0,1612.7,6.20066]
["bitfinex","ETHUSD",1744740488500,6.19962,1613.0,1612.8,0.55]
["bitfinex","ETHUSD",1744740488701,12.39942,1613.0,1612.7,6.20063]
["bitfinex","ETHUSD",1744740488881,12.39942,1613.0,1612.6,7.00644]
["bitfinex","ETHUSD",1744740489077,6.20002,1612.9,1612.6,7.00644]
["bitfinex","ETHUSD",1744740489311,12.39956,1613.0,1612.6,13.20749]
["bitfinex","ETHUSD",1744740489491,6.199,1613.2,1612.7,0.06200743]
["bitfinex","ETHUSD",1744740489819,6.199,1613.2,1612.9,6.19982]
["bitfinex","ETHUSD",1744740490021,6.19955,1613.1,1612.7,12.40139]
["bitfinex","ETHUSD",1744740490182,12.39891,1613.1,1612.8,6.75039]
["bitfinex","ETHUSD",1744740490519,6.19894,1613.2,1612.8,6.75005]
["bitfinex","ETHUSD",1744740490738,6.19935,1613.1,1612.8,6.75005]
["bitfinex","ETHUSD",1744740491117,12.39876,1613.1,1612.8,6.75005]
["bitfinex","ETHUSD",1744740491322,6.818754,1613.2,1612.9,6.19994]
["bitfinex","ETHUSD",1744740491483,6.818754,1613.2,1612.8,6.7503]
["bitfinex","ETHUSD",1744740491484,12.39788,1613.2,1612.8,12.9506]
["bitfinex","ETHUSD",1744740491688,6.19928,1613.1,1612.8,12.95053]
["bitfinex","ETHUSD",1744740491991,12.3988,1613.1,1612.8,0.55]
["bitfinex","ETHUSD",1744740492188,6.19976,1613.0,1612.7,0.55]
["bitfinex","ETHUSD",1744740492402,6.20019,1612.9,1612.6,7.0064]
["bitfinex","ETHUSD",1744740492613,6.19929,1613.1,1612.7,6.2006]
["bitfinex","ETHUSD",1744740492789,6.19929,1613.1,1612.8,12.40039]
["bitfinex","ETHUSD",1744740493122,6.19929,1613.1,1612.8,6.20013]
["bitfinex","ETHUSD",1744740493328,13.638543,1613.1,1612.7,12.40146]
["bitfinex","ETHUSD",1744740493527,7.439113,1613.1,1612.8,6.20036]
["bitfinex","ETHUSD",1744740493725,1.239823,1613.1,1612.9,6.19967]
["bitfinex","ETHUSD",1744740493896,6.19911,1613.2,1612.8,12.4007]
["bitfinex","ETHUSD",1744740494221,6.19946,1613.1,1612.8,6.20035]
["bitfinex","ETHUSD",1744740494540,6.19946,1613.1,1612.8,6.75035]
["bitfinex","ETHUSD",1744740495032,6.19946,1613.1,1612.8,0.55]
["bitfinex","ETHUSD",1744740495033,12.39901,1613.1,1612.8,0.55]
["bitfinex","ETHUSD",1744740495335,6.19946,1613.1,1612.8,6.75038]
["bitfinex","ETHUSD",1744740495502,6.19888,1613.2,1612.8,12.9506]
["bitfinex","ETHUSD",1744740495704,6.19828,1613.4,1613.1,6.19907]
["bitfinex","ETHUSD",1744740496122,6.19827,1613.4,1613.1,12.39814]
["bitfinex","ETHUSD",1744740496319,12.39654,1613.4,1613.1,6.19907]
["bitfinex","ETHUSD",1744740496506,6.19868,1613.3,1613.1,0.55]
["bitfinex","ETHUSD",1744740496853,6.19817,1613.4,1613.1,0.55]
["bitfinex","ETHUSD",1744740496995,11.9498,1613.5,1613.1,0.55]
["bitfinex","ETHUSD",1744740497195,12.3965,1613.4,1613.1,6.74912]
["bitfinex","ETHUSD",1744740497633,6.19821,1613.4,1613.1,6.74911]
["bitfinex","ETHUSD",1744740497833,19.41831,1613.5,1613.2,6.19879]
["bitfinex","ETHUSD",1744740498019,7.02261,1613.5,1613.0,6.98688]
["bitfinex","ETHUSD",1744740498332,7.02261,1613.5,1613.1,0.55]
["bitfinex","ETHUSD",1744740498333,12.39678,1613.4,1613.1,0.55]
["bitfinex","ETHUSD",1744740498723,14.338719,1613.4,1613.1,0.55]
["bitfinex","ETHUSD",1744740499035,13.22041,1613.5,1613.1,6.74894]
["bitfinex","ETHUSD",1744740499231,13.22041,1613.5,1613.2,6.19874]
["bitfinex","ETHUSD",1744740499533,3.0,1613.7,1613.4,6.19809]
["bitfinex","ETHUSD",1744740499534,6.19705,1613.7,1613.4,6.19809]
["bitfinex","ETHUSD",1744740499694,11.94884,1613.8,1613.4,7.02276]
["bitfinex","ETHUSD",1744740500201,6.19694,1613.7,1613.4,13.22071]
["bitfinex","ETHUSD",1744740500507,6.19694,1613.7,1613.4,0.8248]
["bitfinex","ETHUSD",1744740500708,12.39513,1613.6,1613.4,0.8248]
["bitfinex","ETHUSD",1744740501039,6.19781,1613.5,1613.3,0.55]
["bitfinex","ETHUSD",1744740501218,13.634543,1613.6,1613.3,0.55]
["bitfinex","ETHUSD",1744740501426,18.1455,1613.8,1613.4,6.19798]
["bitfinex","ETHUSD",1744740501621,6.19697,1613.7,1613.4,6.19798]
["bitfinex","ETHUSD",1744740501813,12.39413,1613.7,1613.3,12.94676]
["bitfinex","ETHUSD",1744740502213,12.39409,1613.7,1613.4,6.19805]
["bitfinex","ETHUSD",1744740503040,6.19732,1613.6,1613.3,12.94678]
["bitfinex","ETHUSD",1744740503205,7.436749,1613.6,1613.3,6.74844]
["bitfinex","ETHUSD",1744740503410,7.436749,1613.6,1613.3,0.55]
["bitfinex","ETHUSD",1744740503748,6.19774,1613.5,1613.3,0.55]
["bitfinex","ETHUSD",1744740503918,12.39569,1613.5,1613.3,0.55]
["bitfinex","ETHUSD",1744740504114,6.19822,1613.4,1613.2,0.7598]
["bitfinex","ETHUSD",1744740504839,1.239429,1613.6,1613.4,6.19797]
["bitfinex","ETHUSD",1744740505031,12.39429,1613.7,1613.4,6.19797]
["bitfinex","ETHUSD",1744740505446,6.5471,1613.8,1613.3,6.74834]
["bitfinex","ETHUSD",1744740505447,6.1975,1613.6,1613.3,6.74834]
["bitfinex","ETHUSD",1744740505766,6.19809,1613.4,1613.2,0.7598]
["bitfinex","ETHUSD",1744740506111,12.3959,1613.5,1613.2,0.7598]
["bitfinex","ETHUSD",1744740506309,6.19702,1613.7,1613.4,6.19778]
["bitfinex","ETHUSD",1744740506538,13.668512,1613.7,1613.4,6.19778]
["bitfinex","ETHUSD",1744740506734,1.274412,1613.7,1613.4,6.19803]
["bitfinex","ETHUSD",1744740506935,6.19698,1613.7,1613.3,6.74836]
["bitfinex","ETHUSD",1744740507133,18.94045,1613.8,1613.5,6.19752]
["bitfinex","ETHUSD",1744740507445,18.94045,1613.8,1613.4,6.19796]
["bitfinex","ETHUSD",1744740507446,6.19706,1613.7,1613.4,6.19796]
["bitfinex","ETHUSD",1744740507842,6.19663,1613.8,1613.5,6.98528]
["bitfinex","ETHUSD",1744740508144,6.19696,1613.7,1613.5,0.7877]
["bitfinex","ETHUSD",1744740508344,6.19732,1613.6,1613.5,1.3377]
["bitfinex","ETHUSD",1744740508544,12.39417,1613.7,1613.5,0.7877]
["bitfinex","ETHUSD",1744740508719,12.39411,1613.7,1613.5,0.7877]
["bitfinex","ETHUSD",1744740508918,12.39409,1613.7,1613.5,0.7877]
["bitfinex","ETHUSD",1744740509138,7.4986053,1613.7,1613.3,1.3377]
["bitfinex","ETHUSD",1744740509345,12.39523,1613.6,1613.3,0.7877]
["bitfinex","ETHUSD",1744740509758,6.19782,1613.5,1613.1,6.99472]
["bitfinex","ETHUSD",1744740510059,8.2812853,1613.7,1613.4,6.19797]
["bitfinex","ETHUSD",1744740510244,14.4784953,1613.7,1613.4,6.19797]
["bitfinex","ETHUSD",1744740510941,14.4784953,1613.7,1613.3,6.19835]
["bitfinex","ETHUSD",1744740510942,7.64526953,1613.6,1613.3,6.19835]
["bitfinex","ETHUSD",1744740511142,6.19784,1613.5,1613.2,12.94753]
["bitfinex","ETHUSD",1744740511659,1.44784953,1613.6,1613.1,6.99475]
["bitfinex","ETHUSD",1744740511821,6.19804,1613.5,1613.2,6.19879]
["bitfinex","ETHUSD",1744740512161,12.39501,1613.6,1613.3,6.74835]
["bitfinex","ETHUSD",1744740512859,6.19773,1613.5,1613.3,0.55]
["bitfinex","ETHUSD",1744740513721,6.97975,1613.7,1613.3,6.74836]
["bitfinex","ETHUSD",1744740513921,6.816243,1613.8,1613.3,0.55]
["bitfinex","ETHUSD",1744740514259,6.19694,1613.7,1613.4,7.02497]
["bitfinex","ETHUSD",1744740514664,6.19694,1613.7,1613.4,13.22296]
["bitfinex","ETHUSD",1744740514831,12.39404,1613.7,1613.4,7.02497]
["bitfinex","ETHUSD",1744740515025,6.19743,1613.6,1613.4,0.827]
["bitfinex","ETHUSD",1744740515460,6.197,1613.7,1613.4,7.02508]
["bitfinex","ETHUSD",1744740515664,6.816373,1613.8,1613.4,7.02497]
["bitfinex","ETHUSD",1744740515870,6.19694,1613.7,1613.4,13.22294]
["bitfinex","ETHUSD",1744740516369,12.39409,1613.7,1613.4,7.02497]
["bitfinex","ETHUSD",1744740516871,6.19694,1613.7,1613.4,13.22294]
["bitfinex","ETHUSD",1744740517079,6.19694,1613.7,1613.4,7.02497]
["bitfinex","ETHUSD",1744740517366,7.4982613,1613.7,1613.4,7.02497]
["bitfinex","ETHUSD",1744740517569,7.4982613,1613.7,1613.4,0.827]
["bitfinex","ETHUSD",1744740517769,7.4982613,1613.7,1613.4,7.02506]
["bitfinex","ETHUSD",1744740517975,6.19694,1613.7,1613.4,7.02506]
["bitfinex","ETHUSD",1744740518277,12.39405,1613.7,1613.4,7.02506]
["bitfinex","ETHUSD",1744740518471,12.39406,1613.7,1613.4,7.02506]
["bitfinex","ETHUSD",1744740519067,6.19735,1613.6,1613.4,0.827]
["bitfinex","ETHUSD",1744740519267,12.39481,1613.6,1613.4,0.827]
["bitfinex","ETHUSD",1744740519466,6.19735,1613.6,1613.4,0.827]
["bitfinex","ETHUSD",1744740519874,12.39415,1613.7,1613.4,7.02508]
["bitfinex","ETHUSD",1744740520168,6.19705,1613.7,1613.4,7.02498]
["bitfinex","ETHUSD",1744740520467,6.19744,1613.6,1613.4,0.827]
["bitfinex","ETHUSD",1744740520968,6.19697,1613.7,1613.4,0.827]
["bitfinex","ETHUSD",1744740521271,1.909906,1616.4,1613.4,0.827]
["bitfinex","ETHUSD",1744740521272,49.05391044,1614.3,1613.4,0.7696]
["bitfinex","ETHUSD",1744740521471,7.02498,1614.5,1613.9,0.55]
["bitfinex","ETHUSD",1744740521668,6.19437,1614.4,1614.1,0.55]
["bitfinex","ETHUSD",1744740521973,6.19437,1614.4,1614.1,12.39054]
["bitfinex","ETHUSD",1744740522155,7.02497,1614.5,1614.2,6.19485]
["bitfinex","ETHUSD",1744740522361,8.91752,1614.5,1614.2,6.19485]
["bitfinex","ETHUSD",1744740522565,6.19435,1614.4,1614.1,13.16019]
["bitfinex","ETHUSD",1744740522869,14.62452,1614.5,1614.2,6.19493]
["bitfinex","ETHUSD",1744740523081,6.19497,1614.3,1613.9,7.02001]
["bitfinex","ETHUSD",1744740523244,6.19497,1614.3,1613.7,0.8239]
["bitfinex","ETHUSD",1744740523245,6.19627,1613.9,1613.7,0.8239]
["bitfinex","ETHUSD",1744740523448,6.19627,1613.9,1613.6,12.3944]
["bitfinex","ETHUSD",1744740523679,11.90248,1614.1,1613.7,6.19685]
["bitfinex","ETHUSD",1744740523974,6.19595,1614.0,1613.7,6.19681]
["bitfinex","ETHUSD",1744740524342,19.363568,1614.1,1613.8,6.19649]
["bitfinex","ETHUSD",1744740524543,6.1958,1614.0,1613.7,6.19681]
["bitfinex","ETHUSD",1744740524740,13.167888,1614.1,1613.8,6.19653]
["bitfinex","ETHUSD",1744740524942,6.972418,1614.1,1613.9,6.19615]
["bitfinex","ETHUSD",1744740525150,5.707,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744740525373,12.38967,1614.3,1614.0,6.19578]
["bitfinex","ETHUSD",1744740525978,6.19504,1614.2,1613.9,6.94953]
["bitfinex","ETHUSD",1744740526277,6.19468,1614.3,1613.9,6.94953]
["bitfinex","ETHUSD",1744740526579,18.89323,1614.4,1614.1,6.19529]
["bitfinex","ETHUSD",1744740526997,6.19468,1614.3,1614.0,6.74568]
["bitfinex","ETHUSD",1744740527280,12.38961,1614.3,1614.0,6.74568]
["bitfinex","ETHUSD",1744740527482,12.38961,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1744740527778,12.69887,1614.4,1614.1,6.19535]
["bitfinex","ETHUSD",1744740528144,8.451002,1614.4,1614.0,0.55]
["bitfinex","ETHUSD",1744740528348,6.19361,1614.6,1614.4,0.55]
["bitfinex","ETHUSD",1744740528647,6.9675,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744740528851,0.7743,1614.7,1614.4,6.74418]
["bitfinex","ETHUSD",1744740529044,0.7743,1614.7,1614.5,6.19375]
["bitfinex","ETHUSD",1744740529246,18.09175,1614.8,1614.5,6.19375]
["bitfinex","ETHUSD",1744740529548,11.89871,1614.8,1614.5,6.19375]
["bitfinex","ETHUSD",1744740529949,5.706,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744740530148,11.89875,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744740530465,5.706,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744740531073,11.89883,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744740531882,18.09169,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744740532286,11.89883,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744740532446,5.706,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744740532651,11.89885,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744740533085,18.09171,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744740533388,19.982621,1614.8,1614.4,13.7368]
["bitfinex","ETHUSD",1744740533685,6.19364,1614.6,1614.3,6.19448]
["bitfinex","ETHUSD",1744740533869,6.19317,1614.7,1614.4,6.19414]
["bitfinex","ETHUSD",1744740534078,12.38647,1614.7,1614.4,6.19414]
["bitfinex","ETHUSD",1744740534988,12.38649,1614.7,1614.4,6.19424]
["bitfinex","ETHUSD",1744740535182,6.19317,1614.7,1614.4,12.38839]
["bitfinex","ETHUSD",1744740535487,6.19317,1614.7,1614.4,6.19415]
["bitfinex","ETHUSD",1744740535811,12.38656,1614.7,1614.4,6.19415]
["bitfinex","ETHUSD",1744740535990,14.3849071,1614.7,1614.4,6.19415]
["bitfinex","ETHUSD",1744740536469,1.9983471,1614.7,1614.5,6.19379]
["bitfinex","ETHUSD",1744740536671,5.706,1614.8,1614.6,6.19321]
["bitfinex","ETHUSD",1744740536984,5.706,1614.8,1614.5,6.19377]
["bitfinex","ETHUSD",1744740536985,11.89888,1614.8,1614.5,6.19377]
["bitfinex","ETHUSD",1744740537283,6.19315,1614.7,1614.5,0.55]
["bitfinex","ETHUSD",1744740537656,6.19315,1614.7,1614.4,6.19412]
["bitfinex","ETHUSD",1744740537853,6.19315,1614.7,1614.4,12.38826]
["bitfinex","ETHUSD",1744740538088,6.19315,1614.7,1614.4,6.19412]
["bitfinex","ETHUSD",1744740539083,6.19315,1614.7,1614.4,12.38823]
["bitfinex","ETHUSD",1744740539383,11.89882,1614.8,1614.5,6.19379]
["bitfinex","ETHUSD",1744740539594,19.982633,1614.8,1614.4,12.38822]
["bitfinex","ETHUSD",1744740539799,5.706,1614.8,1614.5,0.55]
["bitfinex","ETHUSD",1744740539994,5.706,1614.8,1614.6,6.19337]
["bitfinex","ETHUSD",1744740540195,5.706,1614.8,1614.6,12.38675]
["bitfinex","ETHUSD",1744740540396,5.706,1614.8,1614.6,6.19337]
["bitfinex","ETHUSD",1744740540598,5.706,1614.8,1614.6,6.19334]
["bitfinex","ETHUSD",1744740540924,0.8247,1615.3,1614.7,0.55]
["bitfinex","ETHUSD",1744740541214,7.01551,1615.3,1615.0,6.19162]
["bitfinex","ETHUSD",1744740541370,13.20653,1615.3,1614.9,12.38454]
["bitfinex","ETHUSD",1744740541781,6.19167,1615.1,1614.9,0.55]
["bitfinex","ETHUSD",1744740542082,0.8247,1615.3,1614.9,6.74222]
["bitfinex","ETHUSD",1744740542401,7.67288,1615.3,1615.0,12.38361]
["bitfinex","ETHUSD",1744740542604,6.8479,1615.3,1614.9,0.55]
["bitfinex","ETHUSD",1744740542779,0.65707,1615.3,1615.1,6.19142]
["bitfinex","ETHUSD",1744740542983,0.65707,1615.3,1615.2,0.55]
["bitfinex","ETHUSD",1744740543296,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744740543492,0.05,1615.4,1615.3,6.7408]
["bitfinex","ETHUSD",1744740544405,0.05,1615.4,1615.3,6.80270054]
["bitfinex","ETHUSD",1744740544793,0.05,1615.4,1615.3,10.39828151]
["bitfinex","ETHUSD",1744740544997,0.05,1615.4,1615.3,12.75864966]
["bitfinex","ETHUSD",1744740545197,0.05,1615.4,1615.3,12.69674913]
["bitfinex","ETHUSD",1744740545910,0.05,1615.4,1615.3,13.49414913]
["bitfinex","ETHUSD",1744740546674,0.05,1615.4,1615.3,16.49414913]
["bitfinex","ETHUSD",1744740547184,0.05,1615.4,1615.3,12.89856815]
["bitfinex","ETHUSD",1744740551177,6.24057,1615.4,1615.0,6.19191]
["bitfinex","ETHUSD",1744740551378,6.24057,1615.4,1615.1,6.19142]
["bitfinex","ETHUSD",1744740551578,6.24057,1615.4,1615.2,0.55]
["bitfinex","ETHUSD",1744740551775,0.05,1615.4,1615.1,12.38284]
["bitfinex","ETHUSD",1744740551978,0.05,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1744740552210,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744740552709,0.05,1615.4,1615.3,6.80270914]
["bitfinex","ETHUSD",1744740553031,0.05,1615.4,1615.3,6.7408]
["bitfinex","ETHUSD",1744740556892,0.05,1615.4,1615.3,6.8027019]
["bitfinex","ETHUSD",1744740557293,0.05,1615.4,1615.3,6.7408]
["bitfinex","ETHUSD",1744740558825,0.05,1615.4,1615.3,11.76977272]
["bitfinex","ETHUSD",1744740558989,0.05,1615.4,1615.3,11.70786998]
["bitfinex","ETHUSD",1744740559688,0.05,1615.4,1615.3,11.76976812]
["bitfinex","ETHUSD",1744740559885,0.05,1615.4,1615.3,15.57346812]
["bitfinex","ETHUSD",1744740560106,0.05,1615.4,1615.3,15.51156998]
["bitfinex","ETHUSD",1744740561838,0.05,1616.4,1615.7,6.18926]
["bitfinex","ETHUSD",1744740561982,0.05,1616.4,1616.1,10.33325098]
["bitfinex","ETHUSD",1744740562284,0.8663,1616.4,1616.1,6.73762]
["bitfinex","ETHUSD",1744740562489,0.8663,1616.4,1616.2,6.1873]
["bitfinex","ETHUSD",1744740562724,0.8663,1616.4,1616.2,6.18722]
["bitfinex","ETHUSD",1744740562929,0.8663,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744740563126,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744740563435,0.05,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740564726,0.05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740565412,0.849,1616.4,1616.0,3.0]
["bitfinex","ETHUSD",1744740565589,0.05,1616.4,1616.1,0.55]
["bitfinex","ETHUSD",1744740565930,0.799,1616.2,1615.9,6.18839]
["bitfinex","ETHUSD",1744740566089,1.497617,1616.2,1615.9,12.37677]
["bitfinex","ETHUSD",1744740566291,1.497617,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744740566490,0.799,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744740567326,7.00226,1616.4,1616.1,12.92546]
["bitfinex","ETHUSD",1744740567493,7.00223,1616.4,1616.1,6.73773]
["bitfinex","ETHUSD",1744740567693,6.18698,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740568231,7.00223,1616.4,1616.1,6.7377]
["bitfinex","ETHUSD",1744740568594,14.458403,1616.4,1616.1,6.7377]
["bitfinex","ETHUSD",1744740568791,6.18758,1616.2,1615.8,6.18887]
["bitfinex","ETHUSD",1744740569000,6.18786,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744740570235,12.37494,1616.2,1615.8,6.18876]
["bitfinex","ETHUSD",1744740570437,12.37494,1616.2,1615.8,12.37754]
["bitfinex","ETHUSD",1744740570637,13.693454,1616.2,1615.8,12.37754]
["bitfinex","ETHUSD",1744740571138,7.505944,1616.2,1615.9,6.18841]
["bitfinex","ETHUSD",1744740571438,13.693644,1616.2,1615.8,12.37754]
["bitfinex","ETHUSD",1744740572627,13.1879,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744740572834,6.99995,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744740573041,8.4505424,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744740573336,0.8121,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744740573542,0.8091,1616.3,1616.0,4.14558098]
["bitfinex","ETHUSD",1744740573699,0.05,1616.4,1616.2,12.37457]
["bitfinex","ETHUSD",1744740573897,0.05,1616.4,1616.2,6.18722]
["bitfinex","ETHUSD",1744740574195,0.05,1616.4,1616.2,12.37444]
["bitfinex","ETHUSD",1744740574396,0.05,1616.4,1616.2,6.18722]
["bitfinex","ETHUSD",1744740574611,0.05,1616.4,1616.2,12.37444]
["bitfinex","ETHUSD",1744740574908,0.05,1616.4,1616.2,6.18722]
["bitfinex","ETHUSD",1744740575940,0.05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740576248,0.05,1616.4,1616.2,0.673722]
["bitfinex","ETHUSD",1744740576249,7.02121,1616.4,1616.2,0.673722]
["bitfinex","ETHUSD",1744740576409,7.02121,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740576918,0.05,1616.4,1616.2,12.92456]
["bitfinex","ETHUSD",1744740577344,0.05,1616.4,1616.2,12.92446]
["bitfinex","ETHUSD",1744740577770,0.05,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740577958,6.23664,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740578467,13.665684,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740578768,7.478924,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740578952,6.23664,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740579159,7.00187,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744740579361,7.00187,1616.3,1616.0,12.37599]
["bitfinex","ETHUSD",1744740579733,7.00187,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740580073,22.32554177,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740581044,6.18735,1616.2,1616.1,0.55]
["bitfinex","ETHUSD",1744740581243,18.99478795,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740581487,22.32554177,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740581783,15.32367177,1616.3,1616.2,6.73735]
["bitfinex","ETHUSD",1744740582275,15.32367177,1616.3,1616.2,0.55]
["bitfinex","ETHUSD",1744740582459,15.32367177,1616.3,1616.2,6.73735]
["bitfinex","ETHUSD",1744740582660,15.32367177,1616.3,1616.2,11.14383098]
["bitfinex","ETHUSD",1744740582849,15.32367177,1616.3,1616.2,13.49572208]
["bitfinex","ETHUSD",1744740583684,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744740583976,0.05,1616.4,1616.3,6.24883138]
["bitfinex","ETHUSD",1744740584332,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744740586993,0.05,1616.4,1616.2,16.0872311]
["bitfinex","ETHUSD",1744740587384,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744740587894,0.05,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740588097,0.05,1616.4,1616.3,8.40753219]
["bitfinex","ETHUSD",1744740588958,0.05,1616.4,1616.3,12.20183219]
["bitfinex","ETHUSD",1744740590079,0.8219,1617.2,1616.9,6.73467]
["bitfinex","ETHUSD",1744740590306,58.56547518,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744740590307,4.12516518,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744740590489,4.12516518,1617.3,1617.2,6.73352]
["bitfinex","ETHUSD",1744740591688,11.08210518,1617.3,1617.0,7.01612]
["bitfinex","ETHUSD",1744740591886,11.08210518,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740593009,4.89896518,1617.3,1616.9,0.673467]
["bitfinex","ETHUSD",1744740593311,17.26557518,1617.3,1616.9,6.857997]
["bitfinex","ETHUSD",1744740593509,6.18358,1617.2,1616.9,6.857997]
["bitfinex","ETHUSD",1744740593711,17.26547518,1617.3,1617.0,7.4199297]
["bitfinex","ETHUSD",1744740593918,4.89896518,1617.3,1616.9,0.673467]
["bitfinex","ETHUSD",1744740594208,11.08220518,1617.3,1616.9,6.73466]
["bitfinex","ETHUSD",1744740594418,11.08220518,1617.3,1616.9,12.91932]
["bitfinex","ETHUSD",1744740594611,17.26555518,1617.3,1616.9,12.91932]
["bitfinex","ETHUSD",1744740594975,6.18364,1617.2,1616.9,0.55]
["bitfinex","ETHUSD",1744740595211,6.18364,1617.2,1616.9,6.7964803]
["bitfinex","ETHUSD",1744740595416,4.12516518,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744740595977,4.12516518,1617.3,1617.2,6.73352]
["bitfinex","ETHUSD",1744740596320,4.12516518,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744740596674,4.12516518,1617.3,1617.2,6.73352]
["bitfinex","ETHUSD",1744740596877,4.12516518,1617.3,1617.2,8.10933112]
["bitfinex","ETHUSD",1744740597693,0.4462718,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744740598089,0.4462718,1617.4,1617.3,6.24496342]
["bitfinex","ETHUSD",1744740600233,0.4462718,1617.4,1617.3,7.52264]
["bitfinex","ETHUSD",1744740600389,0.59051225,1617.4,1617.3,7.52264]
["bitfinex","ETHUSD",1744740600589,0.59051225,1617.4,1617.3,10.00871021]
["bitfinex","ETHUSD",1744740600893,0.59051225,1617.4,1617.3,9.21921021]
["bitfinex","ETHUSD",1744740601227,0.59051225,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740602228,6.77330225,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744740602591,0.59051225,1617.4,1617.2,6.73341]
["bitfinex","ETHUSD",1744740602989,6.77329225,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744740603226,0.59051225,1617.4,1617.2,12.91686]
["bitfinex","ETHUSD",1744740603717,0.59051225,1617.4,1617.2,6.73343]
["bitfinex","ETHUSD",1744740605620,6.18314,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744740605931,0.12791585,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744740606228,0.4462718,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740606440,0.4462718,1617.4,1617.3,9.7975914]
["bitfinex","ETHUSD",1744740607195,0.4462718,1617.4,1617.3,8.52634543]
["bitfinex","ETHUSD",1744740607395,0.4462718,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740608031,6.6290318,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740608475,6.6290318,1617.4,1617.0,6.18424]
["bitfinex","ETHUSD",1744740608649,6.9362,1617.3,1617.0,6.18426]
["bitfinex","ETHUSD",1744740608941,6.9362,1617.3,1616.9,14.35314862]
["bitfinex","ETHUSD",1744740608942,13.11971,1617.3,1616.9,14.35314862]
["bitfinex","ETHUSD",1744740609136,13.11971,1617.3,1617.0,0.55]
["bitfinex","ETHUSD",1744740609518,0.753,1617.3,1617.0,2.04031486]
["bitfinex","ETHUSD",1744740609727,0.4462718,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744740609925,0.4462718,1617.4,1617.0,4.20741926]
["bitfinex","ETHUSD",1744740609926,0.4462718,1617.4,1617.0,6.73411]
["bitfinex","ETHUSD",1744740610209,6.93666,1617.2,1617.0,0.55]
["bitfinex","ETHUSD",1744740610728,13.12038,1617.2,1617.0,0.55]
["bitfinex","ETHUSD",1744740610928,7.3821618,1617.4,1617.1,6.18378]
["bitfinex","ETHUSD",1744740611125,7.3820318,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744740611329,13.5651018,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744740611526,6.18314,1617.3,1617.0,7.00585]
["bitfinex","ETHUSD",1744740611842,6.18314,1617.3,1617.0,6.18425]
["bitfinex","ETHUSD",1744740612238,12.36648,1617.3,1617.0,6.18425]
["bitfinex","ETHUSD",1744740612607,7.3821518,1617.4,1617.1,6.73377]
["bitfinex","ETHUSD",1744740612941,7.3821518,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1744740613245,7.3821518,1617.4,1617.1,6.73387]
["bitfinex","ETHUSD",1744740613444,13.5650818,1617.4,1617.1,6.73387]
["bitfinex","ETHUSD",1744740613619,6.18324,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740613822,6.18324,1617.3,1617.1,1.72378848]
["bitfinex","ETHUSD",1744740614217,12.36654,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740614774,6.18324,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740614979,6.18363,1617.2,1616.9,7.34698862]
["bitfinex","ETHUSD",1744740615164,6.18363,1617.2,1616.9,13.53154862]
["bitfinex","ETHUSD",1744740615348,6.18363,1617.2,1617.0,0.55]
["bitfinex","ETHUSD",1744740615743,6.18363,1617.2,1616.9,7.34697862]
["bitfinex","ETHUSD",1744740615942,0.7827,1617.0,1616.8,6.18493]
["bitfinex","ETHUSD",1744740616146,13.15197,1617.0,1616.6,6.97933]
["bitfinex","ETHUSD",1744740616365,6.96731,1617.0,1616.8,0.55]
["bitfinex","ETHUSD",1744740616777,0.7827,1617.0,1616.8,6.73489]
["bitfinex","ETHUSD",1744740616981,6.96654,1617.2,1616.8,6.79660251]
["bitfinex","ETHUSD",1744740617181,6.96654,1617.2,1616.8,6.73476]
["bitfinex","ETHUSD",1744740617489,12.36815,1617.1,1616.8,1.5830341]
["bitfinex","ETHUSD",1744740617775,6.184,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740617981,12.36808,1617.1,1616.8,6.73495]
["bitfinex","ETHUSD",1744740618180,6.184,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740618382,6.1844,1617.0,1616.8,0.55]
["bitfinex","ETHUSD",1744740618781,12.36799,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740618993,6.18391,1617.1,1616.8,6.73502]
["bitfinex","ETHUSD",1744740619290,1.315034,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740619442,6.1845,1617.0,1616.8,0.55]
["bitfinex","ETHUSD",1744740620597,6.18399,1617.1,1616.8,6.73473]
["bitfinex","ETHUSD",1744740620741,6.18399,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740620942,6.18449,1617.0,1616.8,0.55]
["bitfinex","ETHUSD",1744740621142,6.18394,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1744740621483,6.96648,1617.2,1616.8,12.91996]
["bitfinex","ETHUSD",1744740621794,1.2770718,1617.4,1617.2,6.18317]
["bitfinex","ETHUSD",1744740622093,0.4462718,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740622392,0.4462718,1617.4,1617.3,6.79496317]
["bitfinex","ETHUSD",1744740622548,0.4462718,1617.4,1617.3,7.55046317]
["bitfinex","ETHUSD",1744740622957,0.4462718,1617.4,1617.3,7.94532989]
["bitfinex","ETHUSD",1744740623157,0.4462718,1617.4,1617.3,10.90147198]
["bitfinex","ETHUSD",1744740624965,0.4462718,1617.4,1617.3,10.96328991]
["bitfinex","ETHUSD",1744740625682,0.4462718,1617.4,1617.3,13.90147198]
["bitfinex","ETHUSD",1744740626756,0.4462718,1617.4,1617.3,13.35147198]
["bitfinex","ETHUSD",1744740627081,0.4462718,1617.4,1617.3,17.49705296]
["bitfinex","ETHUSD",1744740628785,0.4462718,1617.4,1617.3,14.49705296]
["bitfinex","ETHUSD",1744740628992,0.4462718,1617.4,1617.3,13.94705296]
["bitfinex","ETHUSD",1744740629287,0.4462718,1617.4,1617.3,2.95614209]
["bitfinex","ETHUSD",1744740629493,0.4462718,1617.4,1617.3,6.24496436]
["bitfinex","ETHUSD",1744740629781,0.58548293,1617.4,1617.3,6.79496436]
["bitfinex","ETHUSD",1744740629959,0.58548293,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740630154,0.58548293,1617.4,1617.3,10.39054536]
["bitfinex","ETHUSD",1744740630356,0.58548293,1617.4,1617.3,10.32872098]
["bitfinex","ETHUSD",1744740630580,0.58548293,1617.4,1617.3,12.59824408]
["bitfinex","ETHUSD",1744740631653,0.58548293,1617.4,1617.3,13.07156035]
["bitfinex","ETHUSD",1744740632355,0.58548293,1617.4,1617.3,9.47597937]
["bitfinex","ETHUSD",1744740632753,7.58560293,1617.4,1616.9,6.4804]
["bitfinex","ETHUSD",1744740633112,7.00044,1617.3,1616.8,6.18495]
["bitfinex","ETHUSD",1744740633247,6.18403,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744740633446,0.8173,1617.0,1616.7,6.64203007]
["bitfinex","ETHUSD",1744740633664,0.8173,1617.0,1616.8,6.18491]
["bitfinex","ETHUSD",1744740633886,0.8173,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744740634193,0.8173,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744740634394,6.18469,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744740634591,6.18469,1616.9,1616.6,13.75322842]
["bitfinex","ETHUSD",1744740634761,6.18469,1616.9,1616.6,7.505609]
["bitfinex","ETHUSD",1744740634961,12.36969,1616.9,1616.6,1.319929]
["bitfinex","ETHUSD",1744740635283,7.00163,1617.0,1616.3,6.96149]
["bitfinex","ETHUSD",1744740635469,6.18597,1616.6,1616.3,6.18679]
["bitfinex","ETHUSD",1744740636291,6.18597,1616.6,1616.4,0.55]
["bitfinex","ETHUSD",1744740636593,12.37209,1616.6,1616.4,0.55]
["bitfinex","ETHUSD",1744740636801,6.18623,1616.5,1616.2,6.18733]
["bitfinex","ETHUSD",1744740636965,6.18623,1616.5,1616.3,0.55]
["bitfinex","ETHUSD",1744740637167,14.399239,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740637375,0.7902,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744740637579,13.15964,1616.8,1616.5,0.55]
["bitfinex","ETHUSD",1744740637772,0.7893,1616.8,1616.6,6.73566]
["bitfinex","ETHUSD",1744740638305,13.15492,1617.0,1616.6,0.61184987]
["bitfinex","ETHUSD",1744740638606,13.15492,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740638807,6.97045,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740639002,0.7861,1617.0,1616.9,6.73467]
["bitfinex","ETHUSD",1744740639206,0.7861,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744740639409,6.97039,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744740639569,0.7861,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744740641912,6.97039,1617.0,1616.5,2.12326979]
["bitfinex","ETHUSD",1744740642114,6.18508,1616.8,1616.5,7.48456979]
["bitfinex","ETHUSD",1744740642275,12.3703,1616.8,1616.5,7.48456979]
["bitfinex","ETHUSD",1744740642475,6.18508,1616.8,1616.5,7.48456979]
["bitfinex","ETHUSD",1744740642690,6.18508,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740643372,12.37031,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740643571,6.18593,1616.6,1616.3,13.17258]
["bitfinex","ETHUSD",1744740643872,6.18467,1616.9,1616.5,6.73597]
["bitfinex","ETHUSD",1744740643873,6.95678,1616.9,1616.5,6.73597]
["bitfinex","ETHUSD",1744740644103,0.772,1616.9,1616.8,6.73505]
["bitfinex","ETHUSD",1744740644286,0.772,1616.9,1616.8,0.55]
["bitfinex","ETHUSD",1744740644707,6.95667,1616.9,1616.8,0.55]
["bitfinex","ETHUSD",1744740646693,6.18445,1617.0,1616.8,0.55]
["bitfinex","ETHUSD",1744740647193,13.15107,1617.1,1616.9,0.55]
["bitfinex","ETHUSD",1744740647492,6.18429,1617.0,1616.9,0.55]
["bitfinex","ETHUSD",1744740648088,6.96702,1617.1,1616.9,0.55]
["bitfinex","ETHUSD",1744740648498,0.7628,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740649020,0.7628,1617.3,1617.1,6.73386]
["bitfinex","ETHUSD",1744740649389,6.0802718,1617.4,1617.1,12.91758]
["bitfinex","ETHUSD",1744740649689,6.0802718,1617.4,1617.1,14.291978]
["bitfinex","ETHUSD",1744740649928,12.2630618,1617.4,1617.1,8.108188]
["bitfinex","ETHUSD",1744740650124,18.4461218,1617.4,1617.1,6.73378]
["bitfinex","ETHUSD",1744740650429,12.2630618,1617.4,1617.1,12.91758]
["bitfinex","ETHUSD",1744740650631,6.0802718,1617.4,1617.2,6.18332]
["bitfinex","ETHUSD",1744740651331,6.0802718,1617.4,1617.2,12.36672]
["bitfinex","ETHUSD",1744740651836,6.0802718,1617.4,1617.3,6.79496959]
["bitfinex","ETHUSD",1744740652045,0.4462718,1617.4,1617.3,8.03096896]
["bitfinex","ETHUSD",1744740652860,0.4462718,1617.4,1617.3,1.84782896]
["bitfinex","ETHUSD",1744740653161,0.4462718,1617.4,1617.3,8.03096896]
["bitfinex","ETHUSD",1744740653661,0.4462718,1617.4,1617.3,8.09279248]
["bitfinex","ETHUSD",1744740653818,0.4462718,1617.4,1617.3,8.91979248]
["bitfinex","ETHUSD",1744740654420,0.4462718,1617.4,1617.3,13.14895294]
["bitfinex","ETHUSD",1744740654638,0.4462718,1617.4,1617.3,13.08712942]
["bitfinex","ETHUSD",1744740655254,0.4462718,1617.4,1617.3,8.85796896]
["bitfinex","ETHUSD",1744740656361,0.4462718,1617.4,1617.3,8.91978372]
["bitfinex","ETHUSD",1744740657965,1.8e-06,1617.4,1617.3,13.08712942]
["bitfinex","ETHUSD",1744740659367,1.8e-06,1617.4,1617.3,8.85796896]
["bitfinex","ETHUSD",1744740659867,1.8e-06,1617.4,1617.3,8.91978336]
["bitfinex","ETHUSD",1744740660258,1.8e-06,1617.4,1617.3,8.85796896]
["bitfinex","ETHUSD",1744740660464,1.8e-06,1617.4,1617.3,8.91978719]
["bitfinex","ETHUSD",1744740660664,1.8e-06,1617.4,1617.3,8.09278719]
["bitfinex","ETHUSD",1744740660864,1.8e-06,1617.4,1617.3,8.84666896]
["bitfinex","ETHUSD",1744740661249,1.8e-06,1617.4,1617.3,12.42277679]
["bitfinex","ETHUSD",1744740661484,1.8e-06,1617.4,1617.3,8.84666896]
["bitfinex","ETHUSD",1744740661777,1.8e-06,1617.4,1617.1,0.7735]
["bitfinex","ETHUSD",1744740662083,6.99343,1617.3,1617.0,6.18416]
["bitfinex","ETHUSD",1744740662258,6.99343,1617.3,1617.0,12.36834]
["bitfinex","ETHUSD",1744740662465,6.18368,1617.2,1616.9,6.18461]
["bitfinex","ETHUSD",1744740662763,6.18439,1617.0,1616.7,7.01194]
["bitfinex","ETHUSD",1744740662970,6.99799,1617.0,1616.6,6.1858]
["bitfinex","ETHUSD",1744740663283,6.18469,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744740663601,6.18546,1616.7,1616.4,6.18651]
["bitfinex","ETHUSD",1744740663767,6.99906,1616.7,1616.4,12.37295]
["bitfinex","ETHUSD",1744740664082,0.8136,1616.7,1616.5,6.18617]
["bitfinex","ETHUSD",1744740664239,6.1,1617.3,1616.7,0.55]
["bitfinex","ETHUSD",1744740664582,1.8e-06,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740664583,0.8200018,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740664737,1.8e-06,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740664942,1.8e-06,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740665539,1.8e-06,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740665944,1.8e-06,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740669295,1.8e-06,1617.4,1617.3,8.024814]
["bitfinex","ETHUSD",1744740671097,1.8e-06,1617.4,1617.3,1.841674]
["bitfinex","ETHUSD",1744740671628,1.8e-06,1617.4,1617.3,8.024814]
["bitfinex","ETHUSD",1744740672001,1.8e-06,1617.4,1617.3,1.841674]
["bitfinex","ETHUSD",1744740672204,1.8e-06,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744740672404,6.1829118,1617.4,1617.0,6.18413]
["bitfinex","ETHUSD",1744740672730,1.8e-06,1617.4,1617.2,6.18327]
["bitfinex","ETHUSD",1744740673135,1.8e-06,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744740673432,1.8e-06,1617.4,1617.2,6.18327]
["bitfinex","ETHUSD",1744740674037,6.1827818,1617.4,1617.1,6.73382]
["bitfinex","ETHUSD",1744740674528,1.8e-06,1617.4,1617.1,6.73376]
["bitfinex","ETHUSD",1744740674735,1.8e-06,1617.4,1617.2,6.18341]
["bitfinex","ETHUSD",1744740674897,1.8e-06,1617.4,1617.2,12.36681]
["bitfinex","ETHUSD",1744740675092,1.8e-06,1617.4,1617.2,6.1834]
["bitfinex","ETHUSD",1744740675296,1.8e-06,1617.4,1617.1,13.590996]
["bitfinex","ETHUSD",1744740675533,1.8e-06,1617.4,1617.1,7.407186]
["bitfinex","ETHUSD",1744740675832,1.8e-06,1617.4,1617.1,6.73381]
["bitfinex","ETHUSD",1744740676254,1.8e-06,1617.4,1617.2,6.1833]
["bitfinex","ETHUSD",1744740676906,1.8e-06,1617.4,1617.2,12.36668]
["bitfinex","ETHUSD",1744740677829,1.8e-06,1617.4,1617.2,6.1833]
["bitfinex","ETHUSD",1744740678030,1.8e-06,1617.4,1617.2,6.18351]
["bitfinex","ETHUSD",1744740678215,1.8e-06,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744740679034,1.8e-06,1617.4,1617.3,6.73314]
["bitfinex","ETHUSD",1744740679242,1.8e-06,1617.4,1617.3,8.024788]
["bitfinex","ETHUSD",1744740679425,1.8e-06,1617.4,1617.3,8.08661359]
["bitfinex","ETHUSD",1744740680100,1.8e-06,1617.4,1617.3,8.024788]
["bitfinex","ETHUSD",1744740680409,1.8e-06,1617.4,1617.3,8.0866085]
["bitfinex","ETHUSD",1744740680794,1.8e-06,1617.4,1617.3,8.024788]
["bitfinex","ETHUSD",1744740681597,1.8e-06,1617.4,1617.3,8.0866108]
["bitfinex","ETHUSD",1744740681797,1.8e-06,1617.4,1617.3,8.024788]
["bitfinex","ETHUSD",1744740683206,1.8e-06,1617.4,1617.3,8.778488]
["bitfinex","ETHUSD",1744740683426,1.8e-06,1617.4,1617.3,8.84030049]
["bitfinex","ETHUSD",1744740683716,1.8e-06,1617.4,1617.3,17.45130049]
["bitfinex","ETHUSD",1744740683903,4.12516518,1618.3,1618.1,6.17983]
["bitfinex","ETHUSD",1744740684103,0.14271002,1618.2,1618.1,6.72983]
["bitfinex","ETHUSD",1744740684300,6.32265002,1618.2,1617.9,6.18077]
["bitfinex","ETHUSD",1744740684529,0.14271002,1618.2,1618.0,6.18046]
["bitfinex","ETHUSD",1744740684746,0.14271002,1618.2,1618.1,6.73008]
["bitfinex","ETHUSD",1744740685040,0.756,1618.1,1617.6,0.8264]
["bitfinex","ETHUSD",1744740685248,0.756,1618.1,1618.0,0.55]
["bitfinex","ETHUSD",1744740685539,0.90036186,1618.1,1618.0,6.73046]
["bitfinex","ETHUSD",1744740685746,0.90036186,1618.1,1618.0,0.55]
["bitfinex","ETHUSD",1744740686944,0.90036186,1618.1,1618.0,6.73046]
["bitfinex","ETHUSD",1744740687249,0.90036186,1618.1,1618.0,0.55]
["bitfinex","ETHUSD",1744740689052,0.90036186,1618.1,1618.0,6.73046]
["bitfinex","ETHUSD",1744740689404,0.14436186,1618.1,1618.0,8.021577]
["bitfinex","ETHUSD",1744740689608,0.7829,1618.3,1618.0,14.202037]
["bitfinex","ETHUSD",1744740689841,0.1256535,1618.2,1618.0,14.202037]
["bitfinex","ETHUSD",1744740690003,0.1256535,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744740690209,0.1256535,1618.2,1618.0,14.201867]
["bitfinex","ETHUSD",1744740690418,0.1256535,1618.2,1618.0,8.021407]
["bitfinex","ETHUSD",1744740690622,0.1256535,1618.2,1618.0,14.201757]
["bitfinex","ETHUSD",1744740691353,0.1256535,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744740691520,0.1256535,1618.2,1618.1,7.66205028]
["bitfinex","ETHUSD",1744740691929,0.05,1618.4,1618.2,0.55]
["bitfinex","ETHUSD",1744740692223,0.12583339,1618.3,1618.2,6.72968]
["bitfinex","ETHUSD",1744740692624,0.05,1618.4,1618.2,6.72968]
["bitfinex","ETHUSD",1744740692825,0.12583339,1618.3,1618.2,6.72968]
["bitfinex","ETHUSD",1744740693131,0.05,1618.4,1618.3,6.72932]
["bitfinex","ETHUSD",1744740693547,0.17665804,1618.4,1618.3,6.72932]
["bitfinex","ETHUSD",1744740693845,0.17665804,1618.4,1618.3,0.55]
["bitfinex","ETHUSD",1744740694842,6.35570804,1618.4,1618.2,1.43299357]
["bitfinex","ETHUSD",1744740695037,6.17932,1618.3,1618.1,0.55]
["bitfinex","ETHUSD",1744740695239,6.17932,1618.3,1618.1,1.22304]
["bitfinex","ETHUSD",1744740695445,0.12737257,1618.2,1618.1,7.46473417]
["bitfinex","ETHUSD",1744740695719,0.05,1618.4,1618.1,13.64463417]
["bitfinex","ETHUSD",1744740695928,0.05,1618.4,1618.1,13.58284]
["bitfinex","ETHUSD",1744740696134,0.12781563,1618.3,1618.1,7.40294]
["bitfinex","ETHUSD",1744740696647,6.22906,1618.4,1618.1,7.46473418]
["bitfinex","ETHUSD",1744740696848,0.12739298,1618.2,1618.1,7.46473418]
["bitfinex","ETHUSD",1744740697015,12.40814,1618.4,1618.1,7.46473418]
["bitfinex","ETHUSD",1744740697354,0.12783604,1618.3,1618.1,6.79169418]
["bitfinex","ETHUSD",1744740697593,6.22906,1618.4,1618.1,12.97167418]
["bitfinex","ETHUSD",1744740697859,0.05,1618.4,1618.3,0.55]
["bitfinex","ETHUSD",1744740698020,6.17936,1618.3,1618.1,0.55]
["bitfinex","ETHUSD",1744740698217,12.40826,1618.4,1618.1,6.73005]
["bitfinex","ETHUSD",1744740698422,6.22894,1618.4,1618.1,6.79184419]
["bitfinex","ETHUSD",1744740698824,12.40809,1618.4,1618.1,6.79184419]
["bitfinex","ETHUSD",1744740699224,14.291529,1618.4,1618.1,6.79184419]
["bitfinex","ETHUSD",1744740699428,14.291529,1618.4,1618.1,6.73005]
["bitfinex","ETHUSD",1744740699766,0.05,1618.4,1618.1,12.9717942]
["bitfinex","ETHUSD",1744740699964,0.05,1618.4,1618.1,12.91]
["bitfinex","ETHUSD",1744740700128,0.05,1618.4,1618.3,0.55]
["bitfinex","ETHUSD",1744740700460,0.05,1618.4,1618.3,6.72932]
["bitfinex","ETHUSD",1744740700766,0.05,1618.4,1618.3,0.55]
["bitfinex","ETHUSD",1744740700925,0.05,1618.4,1618.2,6.17953]
["bitfinex","ETHUSD",1744740700926,0.05,1618.4,1618.2,6.72964]
["bitfinex","ETHUSD",1744740701124,0.12903387,1618.3,1618.2,0.55]
["bitfinex","ETHUSD",1744740701344,6.22901,1618.4,1618.2,0.55]
["bitfinex","ETHUSD",1744740701552,0.12903387,1618.3,1618.2,0.55]
["bitfinex","ETHUSD",1744740701851,6.22901,1618.4,1618.2,0.55]
["bitfinex","ETHUSD",1744740702065,0.12903387,1618.3,1618.2,0.55]
["bitfinex","ETHUSD",1744740702452,6.22901,1618.4,1618.2,0.55]
["bitfinex","ETHUSD",1744740702678,0.12903387,1618.3,1618.2,0.55]
["bitfinex","ETHUSD",1744740702987,6.22901,1618.4,1618.2,0.55]
["bitfinex","ETHUSD",1744740703187,0.14284525,1618.3,1618.2,0.55]
["bitfinex","ETHUSD",1744740703365,0.05,1618.4,1618.2,6.7297]
["bitfinex","ETHUSD",1744740703558,0.05,1618.4,1618.2,12.90927]
["bitfinex","ETHUSD",1744740703885,0.05,1618.4,1618.2,14.200197]
["bitfinex","ETHUSD",1744740703886,0.14284525,1618.3,1618.2,14.200197]
["bitfinex","ETHUSD",1744740704999,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744740705694,0.05,1618.4,1618.3,6.72932]
["bitfinex","ETHUSD",1744740705869,0.05,1618.4,1618.3,7.57970735]
["bitfinex","ETHUSD",1744740706054,0.05,1618.4,1618.3,10.57970735]
["bitfinex","ETHUSD",1744740706267,0.05,1618.4,1618.3,13.71768058]
["bitfinex","ETHUSD",1744740706471,0.05,1618.4,1618.3,13.65589323]
["bitfinex","ETHUSD",1744740706874,0.05,1618.4,1618.3,10.65589323]
["bitfinex","ETHUSD",1744740707071,0.05,1618.4,1618.3,7.51792]
["bitfinex","ETHUSD",1744740707302,0.05,1618.4,1618.3,7.98201571]
["bitfinex","ETHUSD",1744740707672,0.05,1618.4,1618.3,0.7886]
["bitfinex","ETHUSD",1744740707872,6.22906,1618.4,1618.0,6.96895]
["bitfinex","ETHUSD",1744740708074,6.17943,1618.3,1618.0,13.14929]
["bitfinex","ETHUSD",1744740708416,6.17943,1618.3,1618.1,0.55]
["bitfinex","ETHUSD",1744740708773,0.8227,1618.2,1617.8,6.18105]
["bitfinex","ETHUSD",1744740708974,6.1802,1618.1,1617.8,6.18105]
["bitfinex","ETHUSD",1744740709211,12.36052,1618.1,1617.7,10.54510899]
["bitfinex","ETHUSD",1744740709422,6.1802,1618.1,1617.7,9.75650899]
["bitfinex","ETHUSD",1744740709594,6.18058,1618.0,1617.7,9.75650899]
["bitfinex","ETHUSD",1744740709779,6.18058,1618.0,1617.8,0.55]
["bitfinex","ETHUSD",1744740710293,6.18058,1618.0,1617.7,11.41831454]
["bitfinex","ETHUSD",1744740710506,6.18058,1618.0,1617.7,17.59978454]
["bitfinex","ETHUSD",1744740710720,6.18058,1618.0,1617.8,0.55]
["bitfinex","ETHUSD",1744740711582,0.7793,1617.8,1617.5,6.18223]
["bitfinex","ETHUSD",1744740711901,6.96067,1617.8,1617.6,0.55]
["bitfinex","ETHUSD",1744740712413,6.18161,1617.7,1617.6,0.55]
["bitfinex","ETHUSD",1744740712618,6.96067,1617.8,1617.6,0.55]
["bitfinex","ETHUSD",1744740712790,0.7793,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744740712991,6.18021,1618.1,1617.7,0.61181616]
["bitfinex","ETHUSD",1744740713224,12.54164,1618.2,1617.8,12.91217]
["bitfinex","ETHUSD",1744740713521,6.3618,1618.2,1617.9,12.36155]
["bitfinex","ETHUSD",1744740713727,6.3618,1618.2,1618.0,6.7304]
["bitfinex","ETHUSD",1744740714621,12.54156,1618.2,1618.0,0.55]
["bitfinex","ETHUSD",1744740714824,6.3618,1618.2,1618.0,0.55]
["bitfinex","ETHUSD",1744740715038,12.40811,1618.4,1618.0,7.403403]
["bitfinex","ETHUSD",1744740715322,6.17934,1618.3,1618.0,7.403543]
["bitfinex","ETHUSD",1744740715915,12.35896,1618.3,1618.0,7.403543]
["bitfinex","ETHUSD",1744740716221,6.17934,1618.3,1618.0,1.223083]
["bitfinex","ETHUSD",1744740716642,12.35888,1618.3,1618.0,1.223083]
["bitfinex","ETHUSD",1744740716806,6.17984,1618.2,1618.0,1.223083]
["bitfinex","ETHUSD",1744740717446,12.35983,1618.2,1618.0,0.55]
["bitfinex","ETHUSD",1744740717639,6.18008,1618.1,1618.0,0.55]
["bitfinex","ETHUSD",1744740717939,6.17984,1618.2,1618.0,0.55]
["bitfinex","ETHUSD",1744740718533,12.35978,1618.2,1618.0,0.55]
["bitfinex","ETHUSD",1744740718735,6.99228,1618.1,1617.8,6.18115]
["bitfinex","ETHUSD",1744740718942,6.99228,1618.1,1617.9,0.55]
["bitfinex","ETHUSD",1744740719523,13.17253,1618.1,1617.9,0.55]
["bitfinex","ETHUSD",1744740719946,6.99228,1618.1,1617.9,0.55]
["bitfinex","ETHUSD",1744740720645,0.8122,1618.1,1617.9,0.55]
["bitfinex","ETHUSD",1744740720845,0.7652,1618.3,1617.9,0.55]
["bitfinex","ETHUSD",1744740721052,0.7652,1618.3,1618.0,6.18014]
["bitfinex","ETHUSD",1744740721421,0.7652,1618.3,1618.0,12.3605]
["bitfinex","ETHUSD",1744740721752,6.94452,1618.3,1617.9,7.96943922]
["bitfinex","ETHUSD",1744740721960,6.17999,1618.2,1617.9,7.49094]
["bitfinex","ETHUSD",1744740722156,6.17978,1618.2,1617.9,0.55]
["bitfinex","ETHUSD",1744740722828,6.18061,1618.0,1617.7,12.36309]
["bitfinex","ETHUSD",1744740723035,6.18061,1618.0,1617.7,6.1815]
["bitfinex","ETHUSD",1744740723236,6.18061,1618.0,1617.7,12.36298]
["bitfinex","ETHUSD",1744740723422,12.36126,1618.0,1617.7,6.18148]
["bitfinex","ETHUSD",1744740723625,6.18086,1617.9,1617.6,6.73188]
["bitfinex","ETHUSD",1744740723962,6.18086,1617.9,1617.6,14.0228089]
["bitfinex","ETHUSD",1744740724158,6.18086,1617.9,1617.6,7.8409189]
["bitfinex","ETHUSD",1744740724356,12.36185,1617.9,1617.5,10.54072899]
["bitfinex","ETHUSD",1744740724536,13.12197,1617.8,1617.4,6.18264]
["bitfinex","ETHUSD",1744740724736,6.3319,1618.0,1617.7,6.18135]
["bitfinex","ETHUSD",1744740724933,12.51246,1618.0,1617.7,0.55]
["bitfinex","ETHUSD",1744740725357,12.51246,1618.0,1617.7,6.73149]
["bitfinex","ETHUSD",1744740725558,6.18091,1617.9,1617.7,0.55]
["bitfinex","ETHUSD",1744740725856,6.18213,1617.6,1617.3,6.18299]
["bitfinex","ETHUSD",1744740726060,6.18243,1617.5,1617.2,6.95324]
["bitfinex","ETHUSD",1744740726260,6.18277,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744740726435,6.18325,1617.3,1617.0,10.59084899]
["bitfinex","ETHUSD",1744740726629,0.7572,1617.3,1617.1,6.18388]
["bitfinex","ETHUSD",1744740726829,6.18243,1617.5,1617.4,6.73276]
["bitfinex","ETHUSD",1744740726830,0.7572,1617.5,1617.4,6.73276]
["bitfinex","ETHUSD",1744740727163,11.75501,1617.6,1617.4,0.55]
["bitfinex","ETHUSD",1744740727657,6.18258,1617.5,1617.3,0.55]
["bitfinex","ETHUSD",1744740728057,11.75505,1617.6,1617.3,0.55]
["bitfinex","ETHUSD",1744740728264,12.42169549,1617.6,1617.3,0.55]
["bitfinex","ETHUSD",1744740728467,6.18294,1617.4,1617.1,6.18386]
["bitfinex","ETHUSD",1744740728831,6.18294,1617.4,1617.1,6.18377]
["bitfinex","ETHUSD",1744740729030,12.36588,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744740729268,6.18294,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744740729472,0.7575,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744740730767,5.573,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1744740731067,11.7551,1617.6,1617.2,7.49069]
["bitfinex","ETHUSD",1744740731243,6.18252,1617.5,1617.2,6.73349]
["bitfinex","ETHUSD",1744740731574,12.36505,1617.5,1617.2,6.73349]
["bitfinex","ETHUSD",1744740731865,6.18252,1617.5,1617.2,6.73349]
["bitfinex","ETHUSD",1744740732042,12.36505,1617.5,1617.2,6.73349]
["bitfinex","ETHUSD",1744740732241,6.18252,1617.5,1617.2,6.73349]
["bitfinex","ETHUSD",1744740732768,5.573,1617.6,1617.2,2.26106547]
["bitfinex","ETHUSD",1744740732952,7.00695,1617.5,1616.9,6.18467]
["bitfinex","ETHUSD",1744740733138,6.1828,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744740733352,12.36574,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744740733543,12.36574,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1744740734070,12.36574,1617.4,1617.1,6.73389]
["bitfinex","ETHUSD",1744740734363,6.1828,1617.4,1617.1,6.73389]
["bitfinex","ETHUSD",1744740734572,12.36572,1617.4,1617.1,6.73389]
["bitfinex","ETHUSD",1744740734731,12.36657,1617.3,1617.0,6.1842]
["bitfinex","ETHUSD",1744740734929,12.36657,1617.3,1617.0,0.55]
["bitfinex","ETHUSD",1744740735665,7.00782,1617.2,1617.0,0.55]
["bitfinex","ETHUSD",1744740737785,6.18287,1617.4,1617.1,6.18362]
["bitfinex","ETHUSD",1744740738279,6.18318,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740738451,6.18318,1617.3,1617.0,6.18417]
["bitfinex","ETHUSD",1744740738452,12.36663,1617.3,1617.0,0.55]
["bitfinex","ETHUSD",1744740738644,6.18318,1617.3,1617.0,6.7341]
["bitfinex","ETHUSD",1744740738847,6.18318,1617.3,1617.0,12.91827]
["bitfinex","ETHUSD",1744740739194,12.36585,1617.4,1617.1,6.18384]
["bitfinex","ETHUSD",1744740739365,6.18285,1617.4,1617.1,12.36768]
["bitfinex","ETHUSD",1744740739564,6.18285,1617.4,1617.1,6.18384]
["bitfinex","ETHUSD",1744740740594,6.94909,1617.5,1617.0,1.841827]
["bitfinex","ETHUSD",1744740740760,6.94909,1617.5,1617.2,6.18332]
["bitfinex","ETHUSD",1744740741087,6.18296,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744740741786,12.36586,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744740742185,6.94924,1617.5,1617.2,6.1835]
["bitfinex","ETHUSD",1744740742486,5.573,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744740742988,5.573,1617.6,1617.4,6.73276]
["bitfinex","ETHUSD",1744740743190,5.573,1617.6,1617.4,0.55]
["bitfinex","ETHUSD",1744740743483,11.75505,1617.6,1617.4,0.55]
["bitfinex","ETHUSD",1744740743688,5.573,1617.6,1617.4,6.73274]
["bitfinex","ETHUSD",1744740744192,7.44177,1617.6,1617.3,0.55]
["bitfinex","ETHUSD",1744740744352,12.36534,1617.5,1617.3,0.55]
["bitfinex","ETHUSD",1744740744549,6.1826,1617.5,1617.3,0.55]
["bitfinex","ETHUSD",1744740744750,11.75506,1617.6,1617.3,6.7331]
["bitfinex","ETHUSD",1744740745053,17.93722,1617.6,1617.3,6.7331]
["bitfinex","ETHUSD",1744740745379,11.75506,1617.6,1617.3,12.91612]
["bitfinex","ETHUSD",1744740745586,5.573,1617.6,1617.4,6.73263]
["bitfinex","ETHUSD",1744740746154,5.573,1617.6,1617.5,6.73238]
["bitfinex","ETHUSD",1744740747269,54.6207,1617.9,1617.7,6.18151]
["bitfinex","ETHUSD",1744740748215,53.796,1617.9,1617.7,6.18151]
["bitfinex","ETHUSD",1744740748416,53.796,1617.9,1617.7,12.36301]
["bitfinex","ETHUSD",1744740748590,53.796,1617.9,1617.7,6.1815]
["bitfinex","ETHUSD",1744740749214,59.9409596,1617.9,1617.5,6.73226]
["bitfinex","ETHUSD",1744740749421,6.99755,1617.8,1617.5,6.18226]
["bitfinex","ETHUSD",1744740749719,6.99755,1617.8,1617.5,12.3645]
["bitfinex","ETHUSD",1744740750278,0.8162,1617.8,1617.4,6.93474]
["bitfinex","ETHUSD",1744740750476,0.8162,1617.8,1617.4,6.1827]
["bitfinex","ETHUSD",1744740750785,12.36365,1617.7,1617.4,6.1827]
["bitfinex","ETHUSD",1744740750983,13.681635,1617.7,1617.4,6.1827]
["bitfinex","ETHUSD",1744740751435,7.499695,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744740751613,6.18171,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744740751792,12.36351,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744740752291,6.18171,1617.7,1617.4,12.36531]
["bitfinex","ETHUSD",1744740752496,13.17897,1617.8,1617.4,12.36531]
["bitfinex","ETHUSD",1744740752990,6.18168,1617.7,1617.4,6.18264]
["bitfinex","ETHUSD",1744740753193,13.1789,1617.8,1617.5,6.1823]
["bitfinex","ETHUSD",1744740753540,6.18164,1617.7,1617.4,12.3653]
["bitfinex","ETHUSD",1744740753703,8.87293,1617.8,1617.5,6.18226]
["bitfinex","ETHUSD",1744740754103,15.05454,1617.8,1617.5,6.18226]
["bitfinex","ETHUSD",1744740754322,15.05454,1617.8,1617.4,12.3654]
["bitfinex","ETHUSD",1744740754622,12.36346,1617.7,1617.4,6.1827]
["bitfinex","ETHUSD",1744740754831,6.18216,1617.6,1617.4,0.55]
["bitfinex","ETHUSD",1744740755527,6.18279,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744740755928,12.36568,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744740756135,6.18279,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744740756694,13.16118,1617.5,1617.2,6.73351]
["bitfinex","ETHUSD",1744740758037,6.18282,1617.4,1617.0,13.14834]
["bitfinex","ETHUSD",1744740758330,6.18314,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740758960,6.18284,1617.4,1617.1,6.73388]
["bitfinex","ETHUSD",1744740759361,12.36574,1617.4,1617.1,6.73388]
["bitfinex","ETHUSD",1744740759645,6.18284,1617.4,1617.1,6.73388]
["bitfinex","ETHUSD",1744740760253,13.868798,1617.5,1617.1,6.7338]
["bitfinex","ETHUSD",1744740760552,6.3702,1617.5,1617.1,1.30138]
["bitfinex","ETHUSD",1744740760727,6.3702,1617.5,1617.3,0.55]
["bitfinex","ETHUSD",1744740761125,12.36423,1617.6,1617.3,6.7331]
["bitfinex","ETHUSD",1744740761334,6.1821,1617.6,1617.3,6.7331]
["bitfinex","ETHUSD",1744740761529,12.36424,1617.6,1617.3,6.7331]
["bitfinex","ETHUSD",1744740762757,6.18243,1617.5,1617.1,3.57500899]
["bitfinex","ETHUSD",1744740762938,6.18324,1617.3,1617.0,6.96423]
["bitfinex","ETHUSD",1744740763162,12.36665,1617.3,1617.0,6.96423]
["bitfinex","ETHUSD",1744740763345,12.36665,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740763544,5.575,1617.2,1616.5,3.57500899]
["bitfinex","ETHUSD",1744740763853,0.778,1617.0,1616.4,6.93919]
["bitfinex","ETHUSD",1744740764153,6.18548,1616.7,1616.4,7.633039]
["bitfinex","ETHUSD",1744740764360,11.76009,1616.8,1616.4,13.819469]
["bitfinex","ETHUSD",1744740764650,6.18547,1616.7,1616.4,7.633039]
["bitfinex","ETHUSD",1744740764818,5.575,1616.8,1616.7,0.55]
["bitfinex","ETHUSD",1744740765023,5.575,1616.8,1616.5,6.1861]
["bitfinex","ETHUSD",1744740765224,5.575,1616.8,1616.5,6.9493619]
["bitfinex","ETHUSD",1744740765454,5.575,1616.8,1616.7,0.55]
["bitfinex","ETHUSD",1744740766166,6.18582,1616.6,1616.2,6.18719]
["bitfinex","ETHUSD",1744740766374,9.18553,1616.7,1616.3,6.18667]
["bitfinex","ETHUSD",1744740766573,5.575,1616.8,1616.6,6.1856]
["bitfinex","ETHUSD",1744740766777,5.575,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740767137,11.76006,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740768360,5.575,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740768564,11.76006,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740768769,17.94547,1616.8,1616.5,0.7563]
["bitfinex","ETHUSD",1744740769279,6.18571,1616.7,1616.3,6.96969]
["bitfinex","ETHUSD",1744740769485,5.575,1616.8,1616.3,0.06186403]
["bitfinex","ETHUSD",1744740769664,5.575,1616.8,1616.7,0.55]
["bitfinex","ETHUSD",1744740769839,12.36882,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740770040,12.36885,1617.0,1616.7,6.73543]
["bitfinex","ETHUSD",1744740770239,6.18479,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740770468,12.36969,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740770710,6.18479,1616.9,1616.7,0.55]
["bitfinex","ETHUSD",1744740770990,6.18505,1616.8,1616.7,0.55]
["bitfinex","ETHUSD",1744740772684,6.18545,1616.7,1616.4,13.15574]
["bitfinex","ETHUSD",1744740772908,6.18545,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740773203,12.37031,1616.8,1616.5,6.73619]
["bitfinex","ETHUSD",1744740773499,12.37031,1616.8,1616.5,0.55]
["bitfinex","ETHUSD",1744740773664,6.18505,1616.8,1616.5,6.73614]
["bitfinex","ETHUSD",1744740773863,6.18476,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744740774067,6.18545,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740774267,12.3705,1616.8,1616.5,0.55]
["bitfinex","ETHUSD",1744740774496,6.18515,1616.8,1616.5,0.55]
["bitfinex","ETHUSD",1744740775204,6.18515,1616.8,1616.5,6.73609]
["bitfinex","ETHUSD",1744740775386,6.18515,1616.8,1616.5,12.92218]
["bitfinex","ETHUSD",1744740775906,12.37038,1616.8,1616.5,6.73609]
["bitfinex","ETHUSD",1744740776091,6.18515,1616.8,1616.5,6.73609]
["bitfinex","ETHUSD",1744740776900,6.18515,1616.8,1616.5,12.92219]
["bitfinex","ETHUSD",1744740777597,6.18515,1616.8,1616.5,6.73609]
["bitfinex","ETHUSD",1744740778304,6.18515,1616.8,1616.5,14.4242644]
["bitfinex","ETHUSD",1744740778706,12.37039,1616.8,1616.5,8.2381744]
["bitfinex","ETHUSD",1744740778880,12.37039,1616.8,1616.5,6.73608]
["bitfinex","ETHUSD",1744740779086,13.18409,1616.8,1616.5,6.73608]
["bitfinex","ETHUSD",1744740779408,6.99885,1616.8,1616.5,6.73608]
["bitfinex","ETHUSD",1744740779592,6.99885,1616.8,1616.5,12.92216]
["bitfinex","ETHUSD",1744740779799,6.18515,1616.8,1616.5,12.92216]
["bitfinex","ETHUSD",1744740779998,6.18544,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740780197,6.18544,1616.7,1616.2,6.98905]
["bitfinex","ETHUSD",1744740780198,6.3907,1616.7,1616.2,6.98905]
["bitfinex","ETHUSD",1744740780406,6.18659,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744740780618,6.18659,1616.4,1616.1,12.37522]
["bitfinex","ETHUSD",1744740781326,6.18632,1616.5,1616.2,6.18733]
["bitfinex","ETHUSD",1744740781542,12.37265,1616.5,1616.2,6.18727]
["bitfinex","ETHUSD",1744740781701,6.1866,1616.4,1616.1,12.37522]
["bitfinex","ETHUSD",1744740781897,12.37285,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744740782219,6.18632,1616.5,1616.2,0.55]
["bitfinex","ETHUSD",1744740782419,12.37268,1616.5,1616.2,6.73734]
["bitfinex","ETHUSD",1744740782927,12.37192,1616.6,1616.2,6.73734]
["bitfinex","ETHUSD",1744740783222,6.18623,1616.5,1616.2,6.73725]
["bitfinex","ETHUSD",1744740783430,12.37263,1616.5,1616.2,6.73725]
["bitfinex","ETHUSD",1744740784050,6.18623,1616.5,1616.2,6.73725]
["bitfinex","ETHUSD",1744740784411,0.8137,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744740784722,6.18479,1616.9,1616.2,0.7737]
["bitfinex","ETHUSD",1744740784723,11.76221,1616.8,1616.2,6.96094]
["bitfinex","ETHUSD",1744740784923,11.76221,1616.8,1615.9,6.57500899]
["bitfinex","ETHUSD",1744740784924,6.18725,1616.3,1616.0,6.96168]
["bitfinex","ETHUSD",1744740785130,7.426014,1616.6,1616.2,6.18702]
["bitfinex","ETHUSD",1744740785294,7.426014,1616.6,1616.0,6.96181]
["bitfinex","ETHUSD",1744740785295,6.18679,1616.4,1616.1,6.73757]
["bitfinex","ETHUSD",1744740785634,6.18754,1616.2,1615.8,0.7737]
["bitfinex","ETHUSD",1744740785796,6.97044,1616.2,1615.9,12.37682]
["bitfinex","ETHUSD",1744740786509,7.588659,1616.3,1616.0,6.18807]
["bitfinex","ETHUSD",1744740786705,7.588689,1616.3,1616.0,6.18807]
["bitfinex","ETHUSD",1744740786919,7.588689,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744740787132,13.775859,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744740787625,5.577,1616.4,1616.1,6.96205]
["bitfinex","ETHUSD",1744740788214,5.577,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744740788535,5.577,1616.4,1616.2,6.18725]
["bitfinex","ETHUSD",1744740789098,5.577,1616.4,1616.2,12.37448]
["bitfinex","ETHUSD",1744740789839,5.577,1616.4,1616.2,6.18723]
["bitfinex","ETHUSD",1744740790042,5.577,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740790338,5.577,1616.4,1616.3,6.73697]
["bitfinex","ETHUSD",1744740790530,5.577,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740790735,11.76358,1616.4,1616.3,0.55]
["bitfinex","ETHUSD",1744740791446,7.451484,1616.4,1616.2,6.18721]
["bitfinex","ETHUSD",1744740791604,5.577,1616.4,1616.2,12.37446]
["bitfinex","ETHUSD",1744740792449,5.577,1616.4,1616.2,6.18721]
["bitfinex","ETHUSD",1744740792952,11.76361,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740793150,5.577,1616.4,1616.0,6.18801]
["bitfinex","ETHUSD",1744740793310,6.18709,1616.3,1616.0,6.18801]
["bitfinex","ETHUSD",1744740793512,6.18709,1616.3,1616.0,12.376]
["bitfinex","ETHUSD",1744740793752,11.7637,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744740794251,11.7637,1616.4,1616.1,12.3753]
["bitfinex","ETHUSD",1744740794553,5.577,1616.4,1616.2,6.18733]
["bitfinex","ETHUSD",1744740794847,11.76367,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744740795224,5.577,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744740795433,5.577,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740795652,11.76363,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740795855,17.95044,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744740796165,12.37421,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740796352,6.18705,1616.3,1616.1,0.55]
["bitfinex","ETHUSD",1744740796662,12.37423,1616.3,1616.0,6.18796]
["bitfinex","ETHUSD",1744740797050,7.451494,1616.4,1616.0,12.92607]
["bitfinex","ETHUSD",1744740797051,13.638364,1616.4,1616.0,12.92607]
["bitfinex","ETHUSD",1744740797252,6.18699,1616.3,1616.0,12.92607]
["bitfinex","ETHUSD",1744740797562,6.18699,1616.3,1616.0,12.92596]
["bitfinex","ETHUSD",1744740798663,6.8623,1616.7,1616.5,6.18603]
["bitfinex","ETHUSD",1744740798868,6.94787,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740799041,13.13345,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740799377,0.7623,1616.9,1616.7,6.18507]
["bitfinex","ETHUSD",1744740799825,6.94711,1616.9,1616.6,6.18568]
["bitfinex","ETHUSD",1744740800249,13.13213,1616.9,1616.6,0.55]
["bitfinex","ETHUSD",1744740800459,6.18508,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740800968,6.94711,1616.9,1616.6,6.73581]
["bitfinex","ETHUSD",1744740801263,13.13202,1616.9,1616.6,6.73581]
["bitfinex","ETHUSD",1744740801466,6.18505,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740801774,6.94711,1616.9,1616.6,6.7358]
["bitfinex","ETHUSD",1744740802269,6.1844,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1744740802430,6.1844,1617.0,1616.7,6.73533]
["bitfinex","ETHUSD",1744740802828,6.1844,1617.0,1616.7,6.73532]
["bitfinex","ETHUSD",1744740803031,6.1844,1617.0,1616.7,12.92064]
["bitfinex","ETHUSD",1744740803270,16.71223518,1617.1,1616.7,6.73532]
["bitfinex","ETHUSD",1744740803474,6.18429,1617.0,1616.7,12.92062]
["bitfinex","ETHUSD",1744740803769,6.18429,1617.0,1616.7,8.156581]
["bitfinex","ETHUSD",1744740803973,12.58707,1617.1,1616.7,2.765681]
["bitfinex","ETHUSD",1744740804174,5.578,1617.1,1616.9,6.73465]
["bitfinex","ETHUSD",1744740804373,5.578,1617.1,1617.0,6.73429]
["bitfinex","ETHUSD",1744740804733,5.578,1617.1,1617.0,0.55]
["bitfinex","ETHUSD",1744740805569,5.578,1617.1,1617.0,6.73429]
["bitfinex","ETHUSD",1744740805831,5.578,1617.1,1617.0,0.55]
["bitfinex","ETHUSD",1744740807230,5.578,1617.1,1617.0,7.407744]
["bitfinex","ETHUSD",1744740807458,59.97991,1617.4,1617.1,6.73371]
["bitfinex","ETHUSD",1744740807669,59.97991,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1744740807837,66.16299,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1744740808277,6.18317,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740808450,12.36669,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1744740808652,6.18352,1617.2,1617.0,0.55]
["bitfinex","ETHUSD",1744740808861,12.932417,1617.3,1617.0,0.55]
["bitfinex","ETHUSD",1744740809084,6.18356,1617.2,1617.0,0.55]
["bitfinex","ETHUSD",1744740809269,6.1852,1616.8,1616.6,0.7852]
["bitfinex","ETHUSD",1744740809570,12.36999,1616.9,1616.5,12.37212]
["bitfinex","ETHUSD",1744740809769,12.36999,1616.9,1616.6,0.55]
["bitfinex","ETHUSD",1744740809938,14.164589,1616.9,1616.6,0.55]
["bitfinex","ETHUSD",1744740810259,6.1851,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740810469,6.1851,1616.8,1616.5,12.37211]
["bitfinex","ETHUSD",1744740810675,6.18555,1616.7,1616.4,6.97166]
["bitfinex","ETHUSD",1744740810859,6.18555,1616.7,1616.4,13.15812]
["bitfinex","ETHUSD",1744740811181,6.983,1616.8,1616.5,12.37226]
["bitfinex","ETHUSD",1744740811383,0.7979,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740811545,13.16835,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744740811942,12.37113,1616.7,1616.4,6.73654]
["bitfinex","ETHUSD",1744740812188,6.18602,1616.6,1616.4,0.55]
["bitfinex","ETHUSD",1744740812485,12.3721,1616.6,1616.2,13.17316]
["bitfinex","ETHUSD",1744740812636,17.9481,1616.6,1616.2,13.17316]
["bitfinex","ETHUSD",1744740812840,6.98414,1616.5,1616.2,6.98589]
["bitfinex","ETHUSD",1744740813182,6.98414,1616.5,1616.2,13.17308]
["bitfinex","ETHUSD",1744740813355,6.98414,1616.5,1616.2,6.98589]
["bitfinex","ETHUSD",1744740814985,13.17049,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744740815285,6.98414,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744740816082,6.98414,1616.5,1616.1,7.5363]
["bitfinex","ETHUSD",1744740816283,13.17052,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744740817190,6.18666,1616.4,1616.1,13.72392]
["bitfinex","ETHUSD",1744740817394,5.576,1616.6,1616.3,6.18692]
["bitfinex","ETHUSD",1744740817544,6.18632,1616.5,1616.2,6.18717]
["bitfinex","ETHUSD",1744740817746,6.96672,1616.5,1616.2,6.18717]
["bitfinex","ETHUSD",1744740817962,17.94793,1616.6,1616.2,7.559521]
["bitfinex","ETHUSD",1744740818260,11.76194,1616.6,1616.3,12.3739]
["bitfinex","ETHUSD",1744740818459,11.76194,1616.6,1616.4,6.18649]
["bitfinex","ETHUSD",1744740818460,5.576,1616.6,1616.4,6.18649]
["bitfinex","ETHUSD",1744740818801,5.576,1616.6,1616.4,0.55]
["bitfinex","ETHUSD",1744740819115,5.576,1616.6,1616.4,6.7363]
["bitfinex","ETHUSD",1744740820001,5.576,1616.6,1616.4,12.92278]
["bitfinex","ETHUSD",1744740820184,5.576,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744740820499,6.18506,1616.8,1616.5,6.7362]
["bitfinex","ETHUSD",1744740821089,18.74365,1616.9,1616.6,0.55]
["bitfinex","ETHUSD",1744740821281,18.74365,1616.9,1616.6,6.73582]
["bitfinex","ETHUSD",1744740821482,6.18506,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1744740821690,6.18564,1616.7,1616.4,6.73656]
["bitfinex","ETHUSD",1744740821976,12.37137,1616.7,1616.4,6.73656]
["bitfinex","ETHUSD",1744740822455,6.18564,1616.7,1616.4,6.73656]
["bitfinex","ETHUSD",1744740822663,6.18564,1616.7,1616.4,12.92302]
["bitfinex","ETHUSD",1744740823091,12.37034,1616.8,1616.5,6.18617]
["bitfinex","ETHUSD",1744740823290,6.18559,1616.7,1616.4,6.73646]
["bitfinex","ETHUSD",1744740823497,6.18559,1616.7,1616.4,12.92292]
["bitfinex","ETHUSD",1744740823713,12.55872,1616.9,1616.4,0.55]
["bitfinex","ETHUSD",1744740823860,6.374,1616.9,1616.6,6.18562]
["bitfinex","ETHUSD",1744740824060,12.55872,1616.9,1616.6,7.00112]
["bitfinex","ETHUSD",1744740824567,8.248311,1616.9,1616.5,6.18608]
["bitfinex","ETHUSD",1744740824885,6.18516,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744740825220,6.18545,1616.7,1616.4,13.7088]
["bitfinex","ETHUSD",1744740825808,12.37054,1616.8,1616.5,6.18619]
["bitfinex","ETHUSD",1744740826126,2.0618851,1616.8,1616.4,7.52237]
["bitfinex","ETHUSD",1744740826283,12.37141,1616.7,1616.4,7.52237]
["bitfinex","ETHUSD",1744740826625,6.18598,1616.6,1616.4,0.55]
["bitfinex","ETHUSD",1744740826808,6.18691,1616.4,1616.1,6.18765]
["bitfinex","ETHUSD",1744740826976,11.76229,1616.5,1616.2,6.18701]
["bitfinex","ETHUSD",1744740827178,5.576,1616.5,1616.1,0.55]
["bitfinex","ETHUSD",1744740827515,5.576,1616.5,1616.4,0.55]
["bitfinex","ETHUSD",1744740827713,5.576,1616.5,1616.4,6.73658]
["bitfinex","ETHUSD",1744740828409,5.576,1616.5,1616.4,0.55]
["bitfinex","ETHUSD",1744740828614,5.576,1616.5,1616.3,0.55]
["bitfinex","ETHUSD",1744740828802,5.576,1616.5,1616.3,6.7369]
["bitfinex","ETHUSD",1744740829000,5.576,1616.5,1616.4,6.73658]
["bitfinex","ETHUSD",1744740829183,5.576,1616.5,1616.4,0.55]
["bitfinex","ETHUSD",1744740829384,5.576,1616.5,1616.4,6.73658]
["bitfinex","ETHUSD",1744740830223,6.3496,1616.8,1616.5,0.55]
["bitfinex","ETHUSD",1744740830398,12.53475,1616.8,1616.5,7.49167]
["bitfinex","ETHUSD",1744740830599,18.71993,1616.8,1616.5,7.49167]
["bitfinex","ETHUSD",1744740830799,12.37126,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740831001,6.18553,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740831189,12.37112,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1744740831586,1.872072,1616.7,1616.2,6.97874]
["bitfinex","ETHUSD",1744740831807,6.18558,1616.7,1616.3,12.37359]
["bitfinex","ETHUSD",1744740832000,6.18582,1616.6,1616.3,12.37359]
["bitfinex","ETHUSD",1744740832203,6.18582,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1744740832531,6.18582,1616.6,1616.2,13.71598]
["bitfinex","ETHUSD",1744740832532,12.37345,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744740832826,6.98467,1616.5,1616.2,12.37446]
["bitfinex","ETHUSD",1744740833029,6.98467,1616.5,1616.1,6.18765]
["bitfinex","ETHUSD",1744740833201,6.18659,1616.4,1616.1,6.18762]
["bitfinex","ETHUSD",1744740833382,6.18659,1616.4,1616.1,12.37525]
["bitfinex","ETHUSD",1744740833583,6.98467,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744740833892,13.17106,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744740834222,6.98467,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744740834591,6.98467,1616.5,1616.2,12.37444]
["bitfinex","ETHUSD",1744740834920,13.17101,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744740835327,14.488221,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744740835489,8.301771,1616.5,1616.2,12.37444]
["bitfinex","ETHUSD",1744740835688,14.488221,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744740835890,6.18671,1616.4,1616.1,6.18771]
["bitfinex","ETHUSD",1744740836130,6.187,1616.3,1616.0,13.74892]
["bitfinex","ETHUSD",1744740836825,12.37366,1616.4,1616.1,6.18771]
["bitfinex","ETHUSD",1744740837025,8.301711,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744740837226,14.488111,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744740837415,14.488061,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744740837721,0.7984,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744740837929,6.98472,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744740838124,6.98472,1616.5,1616.2,6.18723]
["bitfinex","ETHUSD",1744740838323,13.18921,1616.6,1616.3,6.18682]
["bitfinex","ETHUSD",1744740838625,7.00327,1616.6,1616.3,6.73687]
["bitfinex","ETHUSD",1744740838827,13.1893,1616.6,1616.3,6.73687]
["bitfinex","ETHUSD",1744740839325,6.1863,1616.5,1616.3,0.55]
["bitfinex","ETHUSD",1744740839529,6.1863,1616.5,1616.2,6.18709]
["bitfinex","ETHUSD",1744740840026,6.1863,1616.5,1616.2,12.37432]
["bitfinex","ETHUSD",1744740840404,12.37273,1616.5,1616.2,6.18709]
["bitfinex","ETHUSD",1744740841239,6.1863,1616.5,1616.2,6.18709]
["bitfinex","ETHUSD",1744740841438,13.18917,1616.6,1616.3,6.18686]
["bitfinex","ETHUSD",1744740841664,6.18621,1616.5,1616.2,12.37433]
["bitfinex","ETHUSD",1744740841848,6.18621,1616.5,1616.2,12.37432]
["bitfinex","ETHUSD",1744740842210,12.37267,1616.5,1616.2,6.18709]
["bitfinex","ETHUSD",1744740842732,6.18659,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740843948,12.37263,1616.5,1616.2,6.73733]
["bitfinex","ETHUSD",1744740844324,6.1866,1616.4,1616.2,0.55]
["bitfinex","ETHUSD",1744740844952,6.1866,1616.4,1615.7,0.8068]
["bitfinex","ETHUSD",1744740844953,6.1886,1615.9,1615.7,0.8068]
["bitfinex","ETHUSD",1744740845244,6.18896,1615.8,1615.6,0.8137]
["bitfinex","ETHUSD",1744740845449,6.18896,1615.8,1615.4,7.00399]
["bitfinex","ETHUSD",1744740845632,6.18896,1615.8,1615.5,6.73992]
["bitfinex","ETHUSD",1744740845832,12.37725,1615.9,1615.5,12.37982]
["bitfinex","ETHUSD",1744740846051,12.37814,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744740846223,12.37795,1615.8,1615.5,6.1899]
["bitfinex","ETHUSD",1744740846547,12.37798,1615.8,1615.5,6.1899]
["bitfinex","ETHUSD",1744740846748,6.18891,1615.8,1615.5,6.1899]
["bitfinex","ETHUSD",1744740847138,12.378,1615.8,1615.5,6.1899]
["bitfinex","ETHUSD",1744740847341,6.18891,1615.8,1615.5,6.1899]
["bitfinex","ETHUSD",1744740847535,6.18859,1615.9,1615.6,6.18949]
["bitfinex","ETHUSD",1744740848143,0.8146,1616.0,1615.5,12.37984]
["bitfinex","ETHUSD",1744740848324,6.18863,1615.9,1615.6,6.18935]
["bitfinex","ETHUSD",1744740848525,0.7718,1615.7,1615.4,8.0618899]
["bitfinex","ETHUSD",1744740848855,6.96127,1615.7,1615.4,7.00399]
["bitfinex","ETHUSD",1744740849061,18.72572,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1744740849354,12.53625,1615.7,1615.4,6.7404]
["bitfinex","ETHUSD",1744740849656,12.53625,1615.7,1615.4,12.93067]
["bitfinex","ETHUSD",1744740849858,9.92180899,1615.7,1615.1,0.8547]
["bitfinex","ETHUSD",1744740850059,0.7675,1615.4,1615.1,0.05]
["bitfinex","ETHUSD",1744740850362,6.19118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744740850520,11.76598,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740850722,5.575,1615.3,1615.1,6.24146]
["bitfinex","ETHUSD",1744740851057,5.575,1615.3,1615.1,12.43291]
["bitfinex","ETHUSD",1744740851258,5.575,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744740852250,5.575,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740852453,13.019217,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740852655,6.19118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744740853022,13.019217,1615.3,1615.1,0.05]
["bitfinex","ETHUSD",1744740853354,6.19118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744740853757,10.54538899,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744740854055,14.13094759,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744740854818,6.19156,1615.1,1615.0,0.55]
["bitfinex","ETHUSD",1744740855019,6.97816,1615.1,1615.0,0.55]
["bitfinex","ETHUSD",1744740856048,7.44345118,1615.1,1615.0,0.55]
["bitfinex","ETHUSD",1744740856248,6.19416,1614.5,1614.1,7.06586]
["bitfinex","ETHUSD",1744740856453,6.19416,1614.5,1614.1,7.06579]
["bitfinex","ETHUSD",1744740856676,6.19425,1614.4,1614.1,7.06577]
["bitfinex","ETHUSD",1744740857025,7.43307,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744740857347,6.94814,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744740857553,0.7535,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744740857718,1.23882,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744740857924,6.19436,1614.4,1614.1,6.24529]
["bitfinex","ETHUSD",1744740858158,0.7656,1614.5,1614.3,6.19432]
["bitfinex","ETHUSD",1744740858357,0.7656,1614.5,1614.1,6.24529]
["bitfinex","ETHUSD",1744740858822,0.7656,1614.5,1614.2,12.38971]
["bitfinex","ETHUSD",1744740859021,0.7656,1614.5,1614.3,6.19457]
["bitfinex","ETHUSD",1744740859225,0.7656,1614.5,1614.2,12.38974]
["bitfinex","ETHUSD",1744740859465,0.7656,1614.5,1614.3,6.19458]
["bitfinex","ETHUSD",1744740859673,5.577,1614.6,1614.3,6.19443]
["bitfinex","ETHUSD",1744740859857,5.577,1614.6,1614.4,6.19401]
["bitfinex","ETHUSD",1744740860028,5.577,1614.6,1614.4,12.38814]
["bitfinex","ETHUSD",1744740860438,5.577,1614.6,1614.3,6.19453]
["bitfinex","ETHUSD",1744740860726,11.77064,1614.6,1614.3,6.19453]
["bitfinex","ETHUSD",1744740860925,6.19364,1614.6,1614.3,6.19453]
["bitfinex","ETHUSD",1744740861161,0.696354,1614.6,1614.4,6.19408]
["bitfinex","ETHUSD",1744740861324,6.19361,1614.6,1614.2,12.38953]
["bitfinex","ETHUSD",1744740861535,13.15633,1614.7,1614.3,6.74462]
["bitfinex","ETHUSD",1744740861863,6.19351,1614.6,1614.3,12.93903]
["bitfinex","ETHUSD",1744740862023,12.38722,1614.6,1614.3,0.55]
["bitfinex","ETHUSD",1744740862223,6.19351,1614.6,1614.3,0.55]
["bitfinex","ETHUSD",1744740862464,6.19351,1614.6,1614.3,6.74454]
["bitfinex","ETHUSD",1744740862639,7.509167,1614.6,1614.3,12.93906]
["bitfinex","ETHUSD",1744740863075,7.509167,1614.6,1614.3,6.74452]
["bitfinex","ETHUSD",1744740863273,7.509167,1614.6,1614.3,6.74451]
["bitfinex","ETHUSD",1744740863474,1.315657,1614.6,1614.3,6.74453]
["bitfinex","ETHUSD",1744740863677,6.1935,1614.6,1614.3,6.74452]
["bitfinex","ETHUSD",1744740863973,12.38728,1614.6,1614.3,6.74452]
["bitfinex","ETHUSD",1744740864477,6.1935,1614.6,1614.3,12.93903]
["bitfinex","ETHUSD",1744740865472,6.19362,1614.6,1614.3,6.74451]
["bitfinex","ETHUSD",1744740865679,6.813232,1614.5,1614.2,6.19496]
["bitfinex","ETHUSD",1744740865854,13.007472,1614.5,1614.2,6.19499]
["bitfinex","ETHUSD",1744740866177,6.813232,1614.5,1614.2,12.38998]
["bitfinex","ETHUSD",1744740866371,0.619362,1614.5,1614.1,7.62764]
["bitfinex","ETHUSD",1744740866694,6.19403,1614.5,1614.2,6.19492]
["bitfinex","ETHUSD",1744740866882,6.194,1614.5,1614.2,6.19492]
["bitfinex","ETHUSD",1744740867038,6.194,1614.5,1614.2,6.19491]
["bitfinex","ETHUSD",1744740867240,5.58,1614.5,1614.2,6.19501]
["bitfinex","ETHUSD",1744740867461,0.558,1614.4,1614.2,6.1949]
["bitfinex","ETHUSD",1744740868779,11.77314,1614.7,1614.3,6.19463]
["bitfinex","ETHUSD",1744740869075,11.77314,1614.7,1614.2,6.1949]
["bitfinex","ETHUSD",1744740869076,6.19403,1614.5,1614.2,6.1949]
["bitfinex","ETHUSD",1744740869669,6.9672,1614.6,1614.2,6.1949]
["bitfinex","ETHUSD",1744740869873,6.9672,1614.6,1614.3,6.19462]
["bitfinex","ETHUSD",1744740870240,13.16084,1614.6,1614.3,6.19462]
["bitfinex","ETHUSD",1744740870443,1.316084,1614.5,1614.3,6.19452]
["bitfinex","ETHUSD",1744740871082,1.316084,1614.5,1614.3,12.38903]
["bitfinex","ETHUSD",1744740871442,11.77322,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744740871708,6.3397,1614.7,1614.5,6.19383]
["bitfinex","ETHUSD",1744740872244,5.58,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744740872445,54.6457,1615.1,1614.9,6.19198]
["bitfinex","ETHUSD",1744740872693,60.50865147,1615.1,1614.9,6.19198]
["bitfinex","ETHUSD",1744740873177,6.19205,1615.0,1614.7,7.01517]
["bitfinex","ETHUSD",1744740873383,66.70028147,1615.1,1614.8,6.1927]
["bitfinex","ETHUSD",1744740873582,60.50865147,1615.1,1614.7,7.01529]
["bitfinex","ETHUSD",1744740873753,10.30120876,1615.0,1614.7,13.20827]
["bitfinex","ETHUSD",1744740873957,10.30120876,1615.0,1614.7,13.20826]
["bitfinex","ETHUSD",1744740874157,4.10914876,1615.0,1614.8,6.19271]
["bitfinex","ETHUSD",1744740874350,4.10914876,1615.0,1614.8,6.1926]
["bitfinex","ETHUSD",1744740875948,59.74895147,1615.1,1614.9,6.19233]
["bitfinex","ETHUSD",1744740876154,59.74895147,1615.1,1614.9,12.38466]
["bitfinex","ETHUSD",1744740876481,48.305,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744740877567,5.579,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744740878103,5.579,1615.2,1615.1,6.74156]
["bitfinex","ETHUSD",1744740878402,6.3916,1615.2,1614.8,13.16738]
["bitfinex","ETHUSD",1744740878563,6.19156,1615.1,1614.7,12.93598]
["bitfinex","ETHUSD",1744740878763,6.811266,1615.0,1614.7,6.19298]
["bitfinex","ETHUSD",1744740878976,6.811246,1615.0,1614.7,6.19298]
["bitfinex","ETHUSD",1744740879195,13.003376,1615.0,1614.7,6.19298]
["bitfinex","ETHUSD",1744740879499,6.811246,1615.0,1614.7,6.19303]
["bitfinex","ETHUSD",1744740879681,6.96036,1614.9,1614.6,6.19343]
["bitfinex","ETHUSD",1744740879877,0.696036,1614.8,1614.6,6.19343]
["bitfinex","ETHUSD",1744740880292,0.696036,1614.8,1614.6,12.3868]
["bitfinex","ETHUSD",1744740880498,6.19207,1615.0,1614.7,6.1931]
["bitfinex","ETHUSD",1744740880790,6.19195,1615.0,1614.7,6.9934]
["bitfinex","ETHUSD",1744740880993,6.19195,1615.0,1614.7,13.18629]
["bitfinex","ETHUSD",1744740881725,6.19195,1615.0,1614.7,6.99327]
["bitfinex","ETHUSD",1744740882109,6.19195,1615.0,1614.7,13.18624]
["bitfinex","ETHUSD",1744740882293,1.315152,1615.0,1614.8,12.38514]
["bitfinex","ETHUSD",1744740882498,5.579,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744740883006,0.8305,1615.4,1615.2,6.19113]
["bitfinex","ETHUSD",1744740883306,5.579,1615.5,1615.2,6.19111]
["bitfinex","ETHUSD",1744740883479,11.76909,1615.5,1615.2,12.38219]
["bitfinex","ETHUSD",1744740883678,13.648021,1615.5,1615.2,6.19108]
["bitfinex","ETHUSD",1744740883982,7.457931,1615.5,1615.1,6.74145]
["bitfinex","ETHUSD",1744740884196,11.76908,1615.5,1615.2,6.19107]
["bitfinex","ETHUSD",1744740884505,11.76908,1615.5,1615.1,6.74155]
["bitfinex","ETHUSD",1744740884878,6.19052,1615.4,1615.1,0.55]
["bitfinex","ETHUSD",1744740885408,13.18878,1615.3,1615.0,0.7779]
["bitfinex","ETHUSD",1744740885615,13.18866,1615.3,1615.0,0.7779]
["bitfinex","ETHUSD",1744740885810,6.19118,1615.2,1614.9,6.19209]
["bitfinex","ETHUSD",1744740886186,6.19118,1615.2,1614.8,13.7097]
["bitfinex","ETHUSD",1744740886382,6.19181,1615.1,1614.8,1.3245]
["bitfinex","ETHUSD",1744740886734,6.19248,1614.9,1614.6,7.01757]
["bitfinex","ETHUSD",1744740886928,6.19248,1614.9,1614.6,0.8242]
["bitfinex","ETHUSD",1744740887231,6.19274,1614.8,1614.5,7.01793]
["bitfinex","ETHUSD",1744740887715,6.19337,1614.7,1614.4,0.8078]
["bitfinex","ETHUSD",1744740887879,6.19352,1614.6,1614.4,0.8078]
["bitfinex","ETHUSD",1744740888082,12.38716,1614.6,1614.4,0.8078]
["bitfinex","ETHUSD",1744740888281,12.38716,1614.6,1614.2,9.76999899]
["bitfinex","ETHUSD",1744740888282,12.38716,1614.6,1614.2,13.19778]
["bitfinex","ETHUSD",1744740888517,12.38716,1614.6,1614.2,7.00271]
["bitfinex","ETHUSD",1744740888518,6.1939,1614.5,1614.2,7.00271]
["bitfinex","ETHUSD",1744740888694,6.1939,1614.5,1614.3,0.55]
["bitfinex","ETHUSD",1744740889096,6.19353,1614.6,1614.3,0.55]
["bitfinex","ETHUSD",1744740889296,18.72072,1614.7,1614.3,12.93901]
["bitfinex","ETHUSD",1744740889598,5.578,1614.7,1614.5,6.19349]
["bitfinex","ETHUSD",1744740890010,5.578,1614.7,1614.6,6.74348]
["bitfinex","ETHUSD",1744740890205,5.578,1614.7,1614.6,0.55]
["bitfinex","ETHUSD",1744740890621,5.578,1614.7,1614.5,6.96609]
["bitfinex","ETHUSD",1744740891829,6.19303,1614.8,1614.5,0.7726]
["bitfinex","ETHUSD",1744740892125,6.812333,1614.8,1614.5,0.7726]
["bitfinex","ETHUSD",1744740892539,13.005333,1614.8,1614.5,0.7726]
["bitfinex","ETHUSD",1744740892835,6.812303,1614.8,1614.5,0.7726]
["bitfinex","ETHUSD",1744740893044,6.19348,1614.6,1614.5,0.7726]
["bitfinex","ETHUSD",1744740893207,12.38656,1614.7,1614.4,6.74415]
["bitfinex","ETHUSD",1744740893612,6.19314,1614.7,1614.4,6.74415]
["bitfinex","ETHUSD",1744740893805,6.19314,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744740894107,6.19349,1614.6,1614.4,0.55]
["bitfinex","ETHUSD",1744740894309,0.619303,1614.8,1614.4,6.74414]
["bitfinex","ETHUSD",1744740894541,12.3868,1614.7,1614.4,6.74414]
["bitfinex","ETHUSD",1744740894717,6.19312,1614.7,1614.4,12.93826]
["bitfinex","ETHUSD",1744740894919,6.19312,1614.7,1614.4,12.93825]
["bitfinex","ETHUSD",1744740895243,12.38642,1614.7,1614.4,6.74412]
["bitfinex","ETHUSD",1744740895441,6.19312,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744740895617,6.19312,1614.7,1614.4,6.74424]
["bitfinex","ETHUSD",1744740895817,6.19312,1614.7,1614.4,6.74412]
["bitfinex","ETHUSD",1744740896043,12.3864,1614.7,1614.4,6.74412]
["bitfinex","ETHUSD",1744740896236,12.59736,1615.0,1614.4,6.74412]
["bitfinex","ETHUSD",1744740896437,1.259736,1614.9,1614.4,6.74412]
["bitfinex","ETHUSD",1744740896611,6.19331,1614.7,1614.4,6.74412]
["bitfinex","ETHUSD",1744740896812,6.97171,1614.7,1614.3,6.94814]
["bitfinex","ETHUSD",1744740897114,6.19361,1614.6,1614.3,13.14268]
["bitfinex","ETHUSD",1744740897333,6.97171,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744740897521,14.481394,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744740898137,2.094854,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744740898342,6.19316,1614.7,1614.4,12.38825]
["bitfinex","ETHUSD",1744740898909,6.19283,1614.8,1614.5,6.19386]
["bitfinex","ETHUSD",1744740899251,14.447386,1614.9,1614.6,6.19344]
["bitfinex","ETHUSD",1744740899543,6.1931,1614.7,1614.3,6.94815]
["bitfinex","ETHUSD",1744740899752,6.81241,1614.7,1614.4,6.19422]
["bitfinex","ETHUSD",1744740899911,0.61931,1614.7,1614.5,6.19368]
["bitfinex","ETHUSD",1744740900114,6.19282,1614.8,1614.5,6.19368]
["bitfinex","ETHUSD",1744740900518,12.38579,1614.8,1614.5,6.19368]
["bitfinex","ETHUSD",1744740900725,8.254876,1614.9,1614.5,6.19368]
["bitfinex","ETHUSD",1744740900930,6.19289,1614.8,1614.5,6.19375]
["bitfinex","ETHUSD",1744740901141,6.19281,1614.8,1614.5,6.19368]
["bitfinex","ETHUSD",1744740901345,6.19363,1614.6,1614.3,6.94813]
["bitfinex","ETHUSD",1744740901564,6.19363,1614.6,1614.3,13.14264]
["bitfinex","ETHUSD",1744740901773,12.38641,1614.7,1614.4,6.1942]
["bitfinex","ETHUSD",1744740902077,7.0182946,1614.8,1614.5,6.19364]
["bitfinex","ETHUSD",1744740902224,13.2111646,1614.8,1614.5,6.19364]
["bitfinex","ETHUSD",1744740902641,0.8255246,1614.8,1614.4,6.19415]
["bitfinex","ETHUSD",1744740902864,6.19299,1614.8,1614.4,6.19413]
["bitfinex","ETHUSD",1744740903061,6.19299,1614.8,1614.5,6.19378]
["bitfinex","ETHUSD",1744740903267,12.38606,1614.8,1614.4,12.38826]
["bitfinex","ETHUSD",1744740903664,6.19312,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744740903831,12.38587,1614.8,1614.5,6.19382]
["bitfinex","ETHUSD",1744740904033,6.1931,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744740904754,12.38633,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744740905263,6.1931,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744740905769,6.1931,1614.7,1614.4,12.38827]
["bitfinex","ETHUSD",1744740906570,6.1931,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744740906781,12.38639,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744740907076,6.19355,1614.6,1614.4,0.55]
["bitfinex","ETHUSD",1744740907274,6.1931,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744740907631,11.77182,1614.8,1614.4,0.55]
["bitfinex","ETHUSD",1744740907849,11.77189,1614.8,1614.4,1.299801]
["bitfinex","ETHUSD",1744740908066,5.579,1614.8,1614.4,0.55]
["bitfinex","ETHUSD",1744740908380,12.38749,1614.6,1614.4,0.55]
["bitfinex","ETHUSD",1744740908546,6.19386,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744740909300,12.38795,1614.5,1614.3,1.3036]
["bitfinex","ETHUSD",1744740909479,6.05026108,1614.8,1614.4,0.55]
["bitfinex","ETHUSD",1744740909480,5.579,1614.8,1614.4,0.55]
["bitfinex","ETHUSD",1744740909673,6.19312,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744740909873,6.1937,1614.6,1614.4,0.55]
["bitfinex","ETHUSD",1744740910181,6.19361,1614.6,1614.4,0.55]
["bitfinex","ETHUSD",1744740911072,6.19386,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744740911272,6.19361,1614.6,1614.4,0.55]
["bitfinex","ETHUSD",1744740911655,6.19386,1614.5,1614.2,0.8221]
["bitfinex","ETHUSD",1744740911955,12.38992,1614.3,1614.1,0.8721]
["bitfinex","ETHUSD",1744740912155,12.38992,1614.3,1614.1,0.05]
["bitfinex","ETHUSD",1744740912156,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744740912881,7.00001,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744740915789,6.98197,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744740916097,12.56097,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744740916659,13.02112347,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744740917302,12.56097,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744740920106,12.55767,1613.9,1613.8,1e-05]
["bitfinex","ETHUSD",1744740920269,12.55767,1613.9,1613.1,0.05]
["bitfinex","ETHUSD",1744740920270,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740922096,6.98061,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744740922313,6.19814,1613.4,1613.1,7.02081]
["bitfinex","ETHUSD",1744740922465,5.58,1613.3,1613.1,7.02081]
["bitfinex","ETHUSD",1744740922667,6.19814,1613.4,1613.1,7.02081]
["bitfinex","ETHUSD",1744740922864,5.58,1613.3,1613.1,7.02081]
["bitfinex","ETHUSD",1744740923205,5.58,1613.3,1613.1,14.596953]
["bitfinex","ETHUSD",1744740923411,11.7782,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1744740923611,6.19847,1613.3,1613.2,0.55]
["bitfinex","ETHUSD",1744740923787,11.7782,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1744740924415,17.97664,1613.5,1613.2,6.74881]
["bitfinex","ETHUSD",1744740924611,6.19847,1613.3,1613.2,0.55]
["bitfinex","ETHUSD",1744740924907,6.19819,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1744740925074,12.3965,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1744740925282,6.19819,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1744740925481,13.655044,1613.5,1613.2,0.55]
["bitfinex","ETHUSD",1744740925697,5.581,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744740925897,53.904,1613.7,1613.4,6.19809]
["bitfinex","ETHUSD",1744740926120,60.10099,1613.7,1613.5,0.787]
["bitfinex","ETHUSD",1744740926409,53.904,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744740926578,53.904,1613.7,1613.5,0.787]
["bitfinex","ETHUSD",1744740926579,48.323,1613.7,1613.5,13.18212]
["bitfinex","ETHUSD",1744740926780,54.51995,1613.7,1613.5,0.787]
["bitfinex","ETHUSD",1744740926981,6.19732,1613.6,1613.3,7.01071]
["bitfinex","ETHUSD",1744740927226,6.19732,1613.6,1613.3,0.8124]
["bitfinex","ETHUSD",1744740927385,12.39482,1613.6,1613.3,0.8124]
["bitfinex","ETHUSD",1744740927586,6.19774,1613.5,1613.3,0.8124]
["bitfinex","ETHUSD",1744740927931,6.1987,1613.3,1613.1,0.8797]
["bitfinex","ETHUSD",1744740928094,12.59561,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744740928282,6.841561,1613.4,1613.1,6.24913]
["bitfinex","ETHUSD",1744740928490,13.21055,1613.6,1613.2,7.02839]
["bitfinex","ETHUSD",1744740928721,5.582,1613.5,1613.2,13.2271]
["bitfinex","ETHUSD",1744740928935,11.77983,1613.5,1613.2,7.02839]
["bitfinex","ETHUSD",1744740929091,11.77983,1613.5,1613.2,13.22711]
["bitfinex","ETHUSD",1744740929497,5.582,1613.6,1613.3,0.55]
["bitfinex","ETHUSD",1744740929815,5.582,1613.6,1613.4,12.39593]
["bitfinex","ETHUSD",1744740930021,5.582,1613.6,1613.4,6.19795]
["bitfinex","ETHUSD",1744740930312,11.77944,1613.6,1613.3,6.74836]
["bitfinex","ETHUSD",1744740930513,5.582,1613.6,1613.2,0.8297]
["bitfinex","ETHUSD",1744740930691,6.19809,1613.4,1613.2,0.8297]
["bitfinex","ETHUSD",1744740931079,6.19851,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744740931490,11.78085,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740931680,12.53895,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740934716,11.78085,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740935215,14.808651,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740936108,15.590251,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740939097,18.590251,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740940299,15.590251,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740941934,10.008251,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740942108,15.590251,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740942303,10.008251,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740942502,15.590251,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744740947425,28.94202109,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740947605,35.46202109,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744740948202,35.46202109,1613.2,1612.6,0.3962718]
["bitfinex","ETHUSD",1744740948203,29.81317109,1613.2,1612.6,0.3962718]
["bitfinex","ETHUSD",1744740948407,14.24115009,1612.7,1612.6,0.3962718]
["bitfinex","ETHUSD",1744740948609,21.67238,1612.7,1612.6,0.3962718]
["bitfinex","ETHUSD",1744740949356,6.9569,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744740949545,12.5399,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744740949758,19.15658841,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744740950243,22.15658841,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744740950707,6.20495,1611.7,1611.3,0.8227]
["bitfinex","ETHUSD",1744740950908,5.584,1611.6,1611.3,0.8227]
["bitfinex","ETHUSD",1744740951158,19.173362,1611.6,1611.3,0.8227]
["bitfinex","ETHUSD",1744740951467,5.584,1611.6,1611.2,6.20618]
["bitfinex","ETHUSD",1744740951766,7.01099,1612.0,1611.5,6.20519]
["bitfinex","ETHUSD",1744740951911,5.584,1611.8,1611.4,6.20577]
["bitfinex","ETHUSD",1744740952105,5.584,1611.8,1611.4,12.41143]
["bitfinex","ETHUSD",1744740952305,0.5584,1611.7,1611.3,6.20582]
["bitfinex","ETHUSD",1744740952510,6.20502,1611.6,1611.2,7.03252]
["bitfinex","ETHUSD",1744740952710,6.20466,1611.7,1611.2,13.23901]
["bitfinex","ETHUSD",1744740952929,11.78827,1611.8,1611.2,7.0326]
["bitfinex","ETHUSD",1744740953143,5.584,1611.8,1611.2,0.8261]
["bitfinex","ETHUSD",1744740953348,6.20488,1611.7,1611.2,7.03251]
["bitfinex","ETHUSD",1744740953550,6.825498,1611.6,1611.2,0.8261]
["bitfinex","ETHUSD",1744740953752,6.825498,1611.6,1611.2,7.03262]
["bitfinex","ETHUSD",1744740953953,0.620488,1611.6,1611.3,6.20601]
["bitfinex","ETHUSD",1744740954255,0.620488,1611.6,1611.2,7.03248]
["bitfinex","ETHUSD",1744740954555,6.20551,1611.5,1611.1,6.25691]
["bitfinex","ETHUSD",1744740954775,12.411541,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744740955074,18.617521,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744740955277,6.205551,1611.4,1611.1,6.25672]
["bitfinex","ETHUSD",1744740955459,5.585,1611.3,1611.1,0.8492]
["bitfinex","ETHUSD",1744740955663,5.585,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744740955664,11.79134,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744740955970,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744740956182,19.8594691,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744740956565,6.99765,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744740956725,16.70156307,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744740957034,7.02413,1611.1,1611.0,0.3713218]
["bitfinex","ETHUSD",1744740957356,5.586,1611.1,1611.0,0.3713218]
["bitfinex","ETHUSD",1744740957533,5.536,1611.1,1611.0,0.3713218]
["bitfinex","ETHUSD",1744740957946,11.74293,1611.1,1611.0,0.3713218]
["bitfinex","ETHUSD",1744740958670,16.00503876,1611.1,1611.0,0.3713218]
["bitfinex","ETHUSD",1744740958958,21.52976136,1611.1,1611.0,0.3713218]
["bitfinex","ETHUSD",1744740959163,17.2676526,1611.1,1611.0,0.3713218]
["bitfinex","ETHUSD",1744740959340,6.99619,1610.7,1610.1,1.4212]
["bitfinex","ETHUSD",1744740959541,5.587,1610.6,1610.1,1.4212]
["bitfinex","ETHUSD",1744740959744,7.466203,1610.6,1610.1,1.4212]
["bitfinex","ETHUSD",1744740959940,13.675163,1610.6,1610.1,1.4212]
["bitfinex","ETHUSD",1744740960259,13.675163,1610.6,1610.1,0.6]
["bitfinex","ETHUSD",1744740960260,6.96301,1610.3,1610.1,0.6]
["bitfinex","ETHUSD",1744740960463,16.81230876,1610.2,1610.1,0.6]
["bitfinex","ETHUSD",1744740960679,16.81230876,1610.2,1608.5,10.40153263]
["bitfinex","ETHUSD",1744740960680,0.7768,1609.3,1608.5,10.40153263]
["bitfinex","ETHUSD",1744740960882,0.7768,1608.8,1608.6,8.72e-06]
["bitfinex","ETHUSD",1744740961345,0.47558023,1608.9,1608.5,8.40154135]
["bitfinex","ETHUSD",1744740961551,3.8096,1609.1,1608.2,6.2204938]
["bitfinex","ETHUSD",1744740961853,6.21575,1608.9,1608.2,6.2205038]
["bitfinex","ETHUSD",1744740962180,0.8096,1608.9,1607.8,0.3962718]
["bitfinex","ETHUSD",1744740962354,0.55,1608.8,1607.8,0.3962718]
["bitfinex","ETHUSD",1744740962562,6.6336,1609.2,1608.5,6.21671]
["bitfinex","ETHUSD",1744740962785,6.6336,1609.2,1608.2,4.32428189]
["bitfinex","ETHUSD",1744740963106,3.66336,1609.1,1608.0,12.61188]
["bitfinex","ETHUSD",1744740963243,3.66336,1609.1,1607.7,13.69518962]
["bitfinex","ETHUSD",1744740963441,0.66336,1609.1,1608.2,4.40839764]
["bitfinex","ETHUSD",1744740963645,0.8312,1609.5,1608.9,0.7984]
["bitfinex","ETHUSD",1744740963857,0.8312,1609.8,1608.9,0.7984]
["bitfinex","ETHUSD",1744740964067,6.21275,1609.6,1609.0,0.55]
["bitfinex","ETHUSD",1744740964267,6.393,1609.7,1609.0,6.7648]
["bitfinex","ETHUSD",1744740964268,12.60535,1609.7,1609.0,6.7648]
["bitfinex","ETHUSD",1744740964453,0.6393,1609.6,1608.9,6.76527]
["bitfinex","ETHUSD",1744740964667,6.21328,1609.5,1608.9,6.21509]
["bitfinex","ETHUSD",1744740964866,0.6393,1609.6,1608.8,0.55]
["bitfinex","ETHUSD",1744740964867,3.6393,1609.6,1608.8,0.55]
["bitfinex","ETHUSD",1744740965068,9.85204,1609.6,1608.7,6.21619]
["bitfinex","ETHUSD",1744740965279,9.85204,1609.6,1608.3,4.40839764]
["bitfinex","ETHUSD",1744740965280,0.985204,1609.5,1608.3,4.40839764]
["bitfinex","ETHUSD",1744740965481,4.12516518,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744740966693,3.60951953,1608.9,1608.8,7.59741]
["bitfinex","ETHUSD",1744740966860,3.27112706,1608.9,1608.8,7.59741]
["bitfinex","ETHUSD",1744740967060,3.27112706,1608.9,1608.8,8.978756]
["bitfinex","ETHUSD",1744740967259,0.6393,1609.6,1609.4,6.21332]
["bitfinex","ETHUSD",1744740967476,11.75771474,1610.0,1609.4,6.21332]
["bitfinex","ETHUSD",1744740967679,17.96910474,1610.0,1609.3,6.76383]
["bitfinex","ETHUSD",1744740967887,6.2116,1609.9,1609.0,6.21501]
["bitfinex","ETHUSD",1744740968217,17.96910474,1610.0,1609.3,6.21353]
["bitfinex","ETHUSD",1744740968392,1.79691047,1609.9,1609.4,0.8108]
["bitfinex","ETHUSD",1744740968703,1.79691047,1609.9,1609.5,12.42605]
["bitfinex","ETHUSD",1744740968905,1.79691047,1609.9,1609.6,12.42516]
["bitfinex","ETHUSD",1744740969213,6.396,1610.2,1609.4,3.8108]
["bitfinex","ETHUSD",1744740969507,6.21002,1610.3,1609.8,6.21163]
["bitfinex","ETHUSD",1744740969662,6.2118,1609.9,1609.3,6.21366]
["bitfinex","ETHUSD",1744740969856,6.21331,1609.5,1608.8,0.7591]
["bitfinex","ETHUSD",1744740970077,6.21364,1609.4,1608.9,12.43067]
["bitfinex","ETHUSD",1744740970287,0.621364,1609.3,1609.0,6.21503]
["bitfinex","ETHUSD",1744740970603,0.621364,1609.3,1608.9,12.43046]
["bitfinex","ETHUSD",1744740970806,0.621364,1609.3,1609.0,6.21501]
["bitfinex","ETHUSD",1744740970959,6.396,1609.5,1609.0,6.21499]
["bitfinex","ETHUSD",1744740971161,12.60926,1609.5,1609.0,6.21499]
["bitfinex","ETHUSD",1744740971466,6.2135,1609.4,1608.9,12.43067]
["bitfinex","ETHUSD",1744740971659,6.2135,1609.4,1609.0,6.21487]
["bitfinex","ETHUSD",1744740972166,6.21386,1609.4,1608.9,6.2152]
["bitfinex","ETHUSD",1744740972376,6.835456,1609.3,1608.9,6.2152]
["bitfinex","ETHUSD",1744740972603,0.621386,1609.3,1609.0,6.21498]
["bitfinex","ETHUSD",1744740972754,12.60916,1609.5,1609.0,6.21498]
["bitfinex","ETHUSD",1744740972959,6.396,1609.5,1609.2,6.21423]
["bitfinex","ETHUSD",1744740973174,12.60915,1609.5,1609.0,6.21486]
["bitfinex","ETHUSD",1744740973406,6.396,1609.5,1609.1,6.21452]
["bitfinex","ETHUSD",1744740973562,0.6396,1609.4,1609.0,6.21502]
["bitfinex","ETHUSD",1744740973760,6.85339,1609.4,1608.9,6.21542]
["bitfinex","ETHUSD",1744740974104,12.42803,1609.3,1608.8,13.19056]
["bitfinex","ETHUSD",1744740974300,6.85314,1609.4,1608.9,12.4305]
["bitfinex","ETHUSD",1744740974674,6.21394,1609.3,1608.9,12.43052]
["bitfinex","ETHUSD",1744740974885,0.621394,1609.2,1608.6,3.55]
["bitfinex","ETHUSD",1744740975059,0.621394,1609.2,1608.8,6.21558]
["bitfinex","ETHUSD",1744740975255,6.835684,1609.2,1608.8,6.21558]
["bitfinex","ETHUSD",1744740975516,0.621394,1609.2,1608.5,0.7583]
["bitfinex","ETHUSD",1744740975801,6.2143,1609.2,1608.8,6.21566]
["bitfinex","ETHUSD",1744740976010,7.03259,1609.3,1608.9,6.21528]
["bitfinex","ETHUSD",1744740976172,0.8186,1609.3,1608.9,12.43032]
["bitfinex","ETHUSD",1744740976375,0.8186,1609.3,1608.8,6.21576]
["bitfinex","ETHUSD",1744740976376,7.03249,1609.3,1608.8,6.21576]
["bitfinex","ETHUSD",1744740976575,13.24656,1609.3,1608.8,12.43152]
["bitfinex","ETHUSD",1744740976777,1.324656,1609.2,1608.9,6.21533]
["bitfinex","ETHUSD",1744740976983,6.9196,1609.1,1608.2,0.8287]
["bitfinex","ETHUSD",1744740977200,6.21644,1608.7,1608.2,13.26483]
["bitfinex","ETHUSD",1744740977382,6.399,1608.6,1608.1,6.21851]
["bitfinex","ETHUSD",1744740977589,6.399,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744740977789,6.6,1608.9,1608.5,6.21697]
["bitfinex","ETHUSD",1744740977969,8.021413,1608.9,1608.5,6.21697]
["bitfinex","ETHUSD",1744740978170,8.137123,1608.9,1608.4,6.21719]
["bitfinex","ETHUSD",1744740978369,1.921413,1608.9,1608.4,6.21735]
["bitfinex","ETHUSD",1744740978572,6.21605,1608.8,1608.3,6.21764]
["bitfinex","ETHUSD",1744740978805,14.237053,1608.9,1608.4,6.21697]
["bitfinex","ETHUSD",1744740979006,1.4237053,1608.8,1608.5,6.21695]
["bitfinex","ETHUSD",1744740979176,7.6396453,1608.8,1608.4,6.21724]
["bitfinex","ETHUSD",1744740979515,6.21697,1608.6,1608.1,6.21834]
["bitfinex","ETHUSD",1744740979801,7.01816,1608.6,1608.2,6.21795]
["bitfinex","ETHUSD",1744740979975,0.701816,1608.5,1608.2,6.21795]
["bitfinex","ETHUSD",1744740980293,0.701816,1608.5,1608.0,6.2189]
["bitfinex","ETHUSD",1744740980495,0.701816,1608.5,1608.2,6.218]
["bitfinex","ETHUSD",1744740980698,0.701816,1608.5,1608.0,6.21886]
["bitfinex","ETHUSD",1744740980861,0.701816,1608.5,1608.3,6.21773]
["bitfinex","ETHUSD",1744740981068,0.701816,1608.5,1608.3,12.43531]
["bitfinex","ETHUSD",1744740981265,0.701816,1608.5,1608.1,6.21851]
["bitfinex","ETHUSD",1744740981465,0.701816,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744740981695,6.399,1608.6,1608.4,6.21735]
["bitfinex","ETHUSD",1744740982098,6.399,1608.6,1608.3,12.43544]
["bitfinex","ETHUSD",1744740982317,6.399,1608.6,1608.2,6.21809]
["bitfinex","ETHUSD",1744740982478,6.21774,1608.3,1607.9,12.43837]
["bitfinex","ETHUSD",1744740982679,0.621774,1608.2,1608.0,6.21874]
["bitfinex","ETHUSD",1744740983001,6.2175,1608.4,1608.0,6.21874]
["bitfinex","ETHUSD",1744740983175,0.8173,1608.5,1607.9,6.21926]
["bitfinex","ETHUSD",1744740983508,6.21852,1608.1,1607.7,6.22]
["bitfinex","ETHUSD",1744740983803,6.401,1608.0,1607.7,6.22]
["bitfinex","ETHUSD",1744740984012,6.2195,1607.9,1607.5,6.22083]
["bitfinex","ETHUSD",1744740984171,6.84199,1607.8,1607.4,6.22113]
["bitfinex","ETHUSD",1744740984376,0.7902,1607.7,1607.4,6.22109]
["bitfinex","ETHUSD",1744740984575,6.401,1607.6,1607.4,6.22109]
["bitfinex","ETHUSD",1744740984768,6.401,1607.6,1607.5,6.22083]
["bitfinex","ETHUSD",1744740984986,6.401,1607.9,1607.6,6.22024]
["bitfinex","ETHUSD",1744740985188,7.741643,1607.9,1607.6,12.44056]
["bitfinex","ETHUSD",1744740985478,6.401,1608.2,1607.9,6.21929]
["bitfinex","ETHUSD",1744740985672,6.401,1608.2,1607.7,6.22]
["bitfinex","ETHUSD",1744740985909,0.8097,1608.3,1608.1,6.21851]
["bitfinex","ETHUSD",1744740986086,6.21749,1608.4,1607.5,6.22083]
["bitfinex","ETHUSD",1744740986415,0.7643,1608.1,1607.5,6.2208]
["bitfinex","ETHUSD",1744740986614,13.38482,1608.1,1607.7,6.21982]
["bitfinex","ETHUSD",1744740987109,7.1663,1608.1,1607.7,12.43977]
["bitfinex","ETHUSD",1744740987310,7.1663,1608.1,1607.8,6.21959]
["bitfinex","ETHUSD",1744740987474,7.1663,1608.1,1607.4,0.833]
["bitfinex","ETHUSD",1744740987676,0.71663,1608.0,1607.7,6.21981]
["bitfinex","ETHUSD",1744740987909,1.06860263,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744740988095,0.56860263,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744740988497,0.56860263,1608.3,1608.1,6.21818]
["bitfinex","ETHUSD",1744740988919,0.56860263,1608.3,1607.8,6.21967]
["bitfinex","ETHUSD",1744740989084,0.56860263,1608.2,1607.5,6.22079]
["bitfinex","ETHUSD",1744740989288,0.56860263,1608.2,1607.8,6.21945]
["bitfinex","ETHUSD",1744740989515,0.7801,1608.1,1607.6,6.2203]
["bitfinex","ETHUSD",1744740989821,6.656,1608.0,1607.8,6.21942]
["bitfinex","ETHUSD",1744740990106,6.656,1608.0,1607.8,6.21954]
["bitfinex","ETHUSD",1744740990305,6.656,1608.0,1607.8,12.43907]
["bitfinex","ETHUSD",1744740990510,0.56860263,1607.9,1607.8,6.21953]
["bitfinex","ETHUSD",1744740991508,0.56860263,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744740991703,0.56860263,1608.2,1608.0,12.4376]
["bitfinex","ETHUSD",1744740991988,7.4341,1608.6,1608.4,6.21735]
["bitfinex","ETHUSD",1744740991989,0.56860263,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744740993306,2.63e-06,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744740993936,7.01118,1609.5,1609.1,12.42915]
["bitfinex","ETHUSD",1744740994136,6.21532,1609.0,1608.6,12.43288]
["bitfinex","ETHUSD",1744740994342,6.657,1609.1,1608.6,6.21658]
["bitfinex","ETHUSD",1744740994636,14.158831,1609.1,1608.8,6.21557]
["bitfinex","ETHUSD",1744740994803,6.21517,1609.0,1608.6,6.21645]
["bitfinex","ETHUSD",1744740995207,14.158901,1609.1,1608.5,0.7894]
["bitfinex","ETHUSD",1744740995407,6.21515,1609.0,1608.6,6.21642]
["bitfinex","ETHUSD",1744740995611,6.21514,1609.0,1608.6,6.21642]
["bitfinex","ETHUSD",1744740995807,0.621514,1608.9,1608.6,6.21642]
["bitfinex","ETHUSD",1744740996039,0.621514,1608.9,1608.7,6.21599]
["bitfinex","ETHUSD",1744740996237,6.2156,1608.9,1608.4,6.21735]
["bitfinex","ETHUSD",1744740996405,6.2156,1608.9,1608.5,6.21692]
["bitfinex","ETHUSD",1744740996861,0.798,1608.8,1608.0,6.21885]
["bitfinex","ETHUSD",1744740997040,0.798,1608.8,1607.9,12.43823]
["bitfinex","ETHUSD",1744740997041,7.01588,1608.3,1607.9,12.43823]
["bitfinex","ETHUSD",1744740997225,7.01588,1608.3,1607.7,0.7938]
["bitfinex","ETHUSD",1744740997431,6.919848,1608.2,1607.8,6.21951]
["bitfinex","ETHUSD",1744740997817,6.919848,1608.2,1607.8,12.43902]
["bitfinex","ETHUSD",1744740998019,0.701588,1608.2,1607.9,6.2192]
["bitfinex","ETHUSD",1744740998214,7.454,1608.3,1607.7,0.7938]
["bitfinex","ETHUSD",1744740998421,13.67191,1608.3,1607.9,6.21905]
["bitfinex","ETHUSD",1744740998832,15.77131484,1608.8,1607.8,6.21967]
["bitfinex","ETHUSD",1744740998833,0.8083,1608.6,1607.8,6.21967]
["bitfinex","ETHUSD",1744740999035,7.02518,1608.6,1608.2,6.21807]
["bitfinex","ETHUSD",1744740999250,7.02518,1608.6,1607.7,7.0137]
["bitfinex","ETHUSD",1744740999251,0.8083,1608.6,1608.0,6.21879]
["bitfinex","ETHUSD",1744740999554,10.98154087,1608.7,1608.5,6.21697]
["bitfinex","ETHUSD",1744740999733,4.32454087,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744741000056,4.32454087,1608.7,1608.5,6.21679]
["bitfinex","ETHUSD",1744741000443,4.32454087,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744741001358,10.97332496,1608.7,1608.3,6.21752]
["bitfinex","ETHUSD",1744741001556,4.75699496,1608.7,1608.4,6.2172]
["bitfinex","ETHUSD",1744741001756,11.41299496,1608.7,1608.4,6.2172]
["bitfinex","ETHUSD",1744741001920,11.41299496,1608.7,1608.4,6.21719]
["bitfinex","ETHUSD",1744741002141,7.08845409,1608.7,1608.5,6.21685]
["bitfinex","ETHUSD",1744741002336,0.8185,1608.9,1608.6,6.21658]
["bitfinex","ETHUSD",1744741002541,0.8185,1608.9,1608.6,6.21628]
["bitfinex","ETHUSD",1744741002763,0.8185,1608.9,1608.1,6.7685]
["bitfinex","ETHUSD",1744741002962,0.8185,1608.9,1608.4,6.21723]
["bitfinex","ETHUSD",1744741003285,12.4322,1608.8,1608.4,12.43443]
["bitfinex","ETHUSD",1744741003477,1.24322,1608.7,1608.4,12.43443]
["bitfinex","ETHUSD",1744741004039,1.24322,1608.7,1608.5,6.21696]
["bitfinex","ETHUSD",1744741004239,1.24322,1608.7,1608.4,6.2172]
["bitfinex","ETHUSD",1744741004440,1.24322,1608.7,1608.4,12.43441]
["bitfinex","ETHUSD",1744741004735,3.26486821,1608.8,1608.2,6.21813]
["bitfinex","ETHUSD",1744741004962,3.26486821,1608.8,1608.6,12.43277]
["bitfinex","ETHUSD",1744741005165,3.26486821,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741005367,3.26486821,1608.8,1608.6,12.4328]
["bitfinex","ETHUSD",1744741005561,3.26486821,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741006074,3.83795365,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741006373,0.57308544,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741007103,0.57308544,1608.8,1608.5,6.21689]
["bitfinex","ETHUSD",1744741007306,1.34388544,1608.7,1608.2,0.7658]
["bitfinex","ETHUSD",1744741007505,6.21664,1608.6,1608.3,6.21762]
["bitfinex","ETHUSD",1744741007795,1.84388544,1608.7,1608.5,6.21681]
["bitfinex","ETHUSD",1744741008001,1.2708,1608.7,1608.2,0.7658]
["bitfinex","ETHUSD",1744741008173,6.98722,1608.7,1608.3,6.21754]
["bitfinex","ETHUSD",1744741008353,6.915412,1608.6,1608.2,6.21802]
["bitfinex","ETHUSD",1744741008554,7.48867279,1608.6,1608.2,12.43604]
["bitfinex","ETHUSD",1744741008788,7.48867279,1608.6,1607.9,6.99383]
["bitfinex","ETHUSD",1744741008789,0.57332079,1608.5,1608.3,6.21762]
["bitfinex","ETHUSD",1744741009293,7.4268,1608.7,1608.5,6.21667]
["bitfinex","ETHUSD",1744741009684,0.57338446,1608.6,1608.5,6.21685]
["bitfinex","ETHUSD",1744741010662,0.57338446,1608.7,1608.5,6.21685]
["bitfinex","ETHUSD",1744741010863,1.58036098,1608.7,1608.5,12.43371]
["bitfinex","ETHUSD",1744741011168,0.57338446,1608.6,1608.5,6.21685]
["bitfinex","ETHUSD",1744741011365,0.57338446,1608.6,1608.4,6.2173]
["bitfinex","ETHUSD",1744741011570,1.33288446,1608.6,1608.3,6.21764]
["bitfinex","ETHUSD",1744741011901,0.57338446,1608.5,1608.3,6.21764]
["bitfinex","ETHUSD",1744741012197,1.32834491,1608.5,1608.3,6.21764]
["bitfinex","ETHUSD",1744741012400,0.57338446,1608.4,1608.3,6.21761]
["bitfinex","ETHUSD",1744741012984,0.57338446,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741014793,0.57338446,1608.6,1608.4,6.21725]
["bitfinex","ETHUSD",1744741015319,1.00697652,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744741015524,1.58069868,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744741016928,1.58069868,1608.7,1608.5,6.21677]
["bitfinex","ETHUSD",1744741017147,1.58069868,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744741017637,7.79690868,1608.7,1608.4,6.21721]
["bitfinex","ETHUSD",1744741017937,6.21719,1608.5,1608.2,6.21808]
["bitfinex","ETHUSD",1744741018171,6.21719,1608.5,1608.2,6.21802]
["bitfinex","ETHUSD",1744741018435,6.79108216,1608.4,1608.1,6.21834]
["bitfinex","ETHUSD",1744741018637,7.22972216,1608.4,1607.7,7.03962]
["bitfinex","ETHUSD",1744741018936,0.783,1608.2,1608.0,6.21878]
["bitfinex","ETHUSD",1744741019245,7.0013,1608.2,1607.9,6.21909]
["bitfinex","ETHUSD",1744741019449,0.57372216,1608.1,1607.8,12.4392]
["bitfinex","ETHUSD",1744741019634,1.95305738,1608.1,1607.9,6.21924]
["bitfinex","ETHUSD",1744741020010,7.59785522,1608.1,1607.8,12.43919]
["bitfinex","ETHUSD",1744741020212,1.37933522,1608.1,1607.9,6.21917]
["bitfinex","ETHUSD",1744741020410,1.37933522,1608.1,1607.9,12.43834]
["bitfinex","ETHUSD",1744741020618,1.37933522,1608.1,1607.9,6.21917]
["bitfinex","ETHUSD",1744741021012,1.37933522,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744741021210,0.783,1608.2,1608.0,6.2189]
["bitfinex","ETHUSD",1744741021442,7.00116,1608.2,1607.9,6.21913]
["bitfinex","ETHUSD",1744741021741,7.00116,1608.2,1608.0,6.21886]
["bitfinex","ETHUSD",1744741021742,0.57428549,1608.1,1608.0,6.21886]
["bitfinex","ETHUSD",1744741022464,0.57428549,1608.1,1607.9,6.2191]
["bitfinex","ETHUSD",1744741022869,7.3918,1608.0,1607.6,7.01725]
["bitfinex","ETHUSD",1744741023192,6.22176,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744741023474,6.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744741023658,6.79628549,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744741024030,0.57428549,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744741024221,0.57428549,1607.2,1606.8,0.1920806]
["bitfinex","ETHUSD",1744741024222,3.0,1607.1,1606.8,0.1920806]
["bitfinex","ETHUSD",1744741024448,3.0,1607.1,1606.2,0.01]
["bitfinex","ETHUSD",1744741024449,6.22525,1606.4,1606.2,0.01]
["bitfinex","ETHUSD",1744741024652,15.85848,1606.3,1606.2,0.01]
["bitfinex","ETHUSD",1744741024860,6.22587,1606.2,1606.1,0.2589474]
["bitfinex","ETHUSD",1744741025160,3.0,1606.0,1605.1,0.02]
["bitfinex","ETHUSD",1744741025324,6.22952,1605.3,1604.9,6.36134108]
["bitfinex","ETHUSD",1744741025526,6.635,1605.4,1604.9,6.36133108]
["bitfinex","ETHUSD",1744741025727,0.7597,1605.6,1605.2,6.22961]
["bitfinex","ETHUSD",1744741025975,0.7597,1605.6,1605.2,12.45915]
["bitfinex","ETHUSD",1744741026132,6.22959,1605.3,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741026323,6.23004,1605.2,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741026525,0.785,1605.1,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741026960,6.635,1605.6,1604.9,0.91068108]
["bitfinex","ETHUSD",1744741027257,0.785,1605.7,1605.4,6.22873]
["bitfinex","ETHUSD",1744741027458,0.785,1605.7,1605.2,0.55]
["bitfinex","ETHUSD",1744741027645,6.62101607,1606.3,1605.9,6.77703]
["bitfinex","ETHUSD",1744741027646,2.208373,1606.3,1605.9,6.77703]
["bitfinex","ETHUSD",1744741027847,0.8038,1607.1,1606.3,6.22548]
["bitfinex","ETHUSD",1744741028042,0.8038,1607.1,1606.2,0.8314]
["bitfinex","ETHUSD",1744741028043,0.8038,1607.1,1606.8,6.22352]
["bitfinex","ETHUSD",1744741028247,6.22286,1607.0,1606.4,6.22476]
["bitfinex","ETHUSD",1744741028423,13.24895,1607.1,1606.6,6.22424]
["bitfinex","ETHUSD",1744741028623,1.324895,1607.0,1606.6,6.22402]
["bitfinex","ETHUSD",1744741028933,6.22277,1607.0,1606.4,6.2249]
["bitfinex","ETHUSD",1744741029263,6.22415,1606.7,1606.2,6.22564]
["bitfinex","ETHUSD",1744741029560,6.22415,1606.7,1605.9,6.22699]
["bitfinex","ETHUSD",1744741029561,6.2253,1606.4,1605.9,6.22699]
["bitfinex","ETHUSD",1744741029728,6.22628,1606.1,1605.7,6.22778]
["bitfinex","ETHUSD",1744741029928,9.22615,1606.2,1605.3,6.22936]
["bitfinex","ETHUSD",1744741030124,6.22665,1606.0,1605.5,6.22835]
["bitfinex","ETHUSD",1744741030358,6.22722,1605.9,1605.4,6.22896]
["bitfinex","ETHUSD",1744741030661,12.86522,1605.9,1605.4,12.4575]
["bitfinex","ETHUSD",1744741030849,1.413322,1605.8,1605.2,0.769]
["bitfinex","ETHUSD",1744741031363,0.7606,1606.2,1605.9,6.22684]
["bitfinex","ETHUSD",1744741031557,0.7606,1606.2,1605.4,6.22897]
["bitfinex","ETHUSD",1744741031558,6.98675,1606.2,1605.7,6.22759]
["bitfinex","ETHUSD",1744741031856,0.7606,1606.2,1605.9,6.22681]
["bitfinex","ETHUSD",1744741032055,0.7606,1606.2,1605.9,12.45362]
["bitfinex","ETHUSD",1744741032265,9.847601,1606.4,1606.0,6.22638]
["bitfinex","ETHUSD",1744741032266,0.622471,1606.4,1606.0,6.22638]
["bitfinex","ETHUSD",1744741032462,6.22552,1606.3,1605.8,6.2274]
["bitfinex","ETHUSD",1744741032641,6.22662,1606.1,1605.6,12.4558]
["bitfinex","ETHUSD",1744741032838,6.22666,1606.0,1605.6,6.22783]
["bitfinex","ETHUSD",1744741033067,6.98257,1606.0,1605.5,6.22827]
["bitfinex","ETHUSD",1744741033383,6.23003,1605.2,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741033582,6.917,1605.2,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741033787,6.92198,1605.1,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741034064,0.7559,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744741034364,6.22782,1605.7,1605.3,6.22909]
["bitfinex","ETHUSD",1744741034562,7.0054,1605.8,1605.3,6.22909]
["bitfinex","ETHUSD",1744741034730,6.22821,1605.6,1605.1,6.23009]
["bitfinex","ETHUSD",1744741034927,6.22924,1605.4,1605.0,6.23051]
["bitfinex","ETHUSD",1744741035128,6.22822,1605.6,1605.2,6.22949]
["bitfinex","ETHUSD",1744741035332,9.99709,1605.7,1605.3,6.22936]
["bitfinex","ETHUSD",1744741035667,3.0,1605.5,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741035855,6.22862,1605.5,1604.9,6.36148108]
["bitfinex","ETHUSD",1744741036165,7.541862,1605.4,1605.2,6.22949]
["bitfinex","ETHUSD",1744741036351,13.14811,1605.4,1605.0,6.2305]
["bitfinex","ETHUSD",1744741036562,3.0,1605.3,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741036780,6.23052,1605.0,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741036991,8.165082,1605.0,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741037277,6.22977,1605.2,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741037278,6.23028,1605.1,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741037476,6.23052,1605.0,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741037631,10.01192,1605.0,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741037831,3.7814,1605.0,1604.9,0.13058108]
["bitfinex","ETHUSD",1744741038079,3.7814,1605.0,1604.7,6.2315]
["bitfinex","ETHUSD",1744741038080,0.7814,1605.0,1604.7,6.2315]
["bitfinex","ETHUSD",1744741038387,6.23133,1604.8,1604.4,6.6314664]
["bitfinex","ETHUSD",1744741038588,6.23188,1604.7,1604.4,0.3986664]
["bitfinex","ETHUSD",1744741038888,6.99018,1604.7,1604.4,0.3986664]
["bitfinex","ETHUSD",1744741039034,6.921,1604.8,1604.4,0.3986664]
["bitfinex","ETHUSD",1744741039241,6.1,1605.4,1604.4,0.3986664]
["bitfinex","ETHUSD",1744741039242,0.7685,1605.6,1605.2,6.22975]
["bitfinex","ETHUSD",1744741039467,0.7685,1605.6,1605.2,6.22952]
["bitfinex","ETHUSD",1744741039468,6.9967,1605.6,1605.2,6.22952]
["bitfinex","ETHUSD",1744741039738,7.6895,1605.9,1605.3,6.22908]
["bitfinex","ETHUSD",1744741039933,7.6895,1605.9,1605.1,6.22989]
["bitfinex","ETHUSD",1744741039934,6.22846,1605.6,1605.1,6.22989]
["bitfinex","ETHUSD",1744741040172,6.22775,1605.8,1604.8,0.55]
["bitfinex","ETHUSD",1744741040365,7.6895,1605.9,1604.8,0.55]
["bitfinex","ETHUSD",1744741040366,6.22921,1605.4,1604.9,6.23086]
["bitfinex","ETHUSD",1744741040640,12.45916,1605.3,1604.9,6.23086]
["bitfinex","ETHUSD",1744741040843,7.475276,1605.3,1604.4,0.3986664]
["bitfinex","ETHUSD",1744741041058,6.23162,1604.8,1604.4,6.6314764]
["bitfinex","ETHUSD",1744741041386,6.23214,1604.6,1604.4,0.3986664]
["bitfinex","ETHUSD",1744741041571,6.23175,1604.7,1604.4,0.3986664]
["bitfinex","ETHUSD",1744741041755,6.23247,1604.5,1604.4,0.3986664]
["bitfinex","ETHUSD",1744741041955,7.478937,1604.5,1604.4,0.3986664]
["bitfinex","ETHUSD",1744741042210,6.921,1604.6,1604.4,6.6315164]
["bitfinex","ETHUSD",1744741042499,6.921,1604.6,1604.5,6.23247]
["bitfinex","ETHUSD",1744741042698,6.921,1605.0,1604.5,0.55]
["bitfinex","ETHUSD",1744741042874,1.245916,1605.3,1604.8,6.2313]
["bitfinex","ETHUSD",1744741043071,1.245916,1605.3,1605.0,6.2303]
["bitfinex","ETHUSD",1744741043270,1.245916,1605.3,1605.1,6.23]
["bitfinex","ETHUSD",1744741043507,7.7441,1605.4,1604.8,6.2313]
["bitfinex","ETHUSD",1744741043687,7.7441,1605.4,1604.8,6.23103]
["bitfinex","ETHUSD",1744741043688,6.22989,1605.2,1604.8,6.23103]
["bitfinex","ETHUSD",1744741043884,20.07314,1605.4,1605.1,6.23012]
["bitfinex","ETHUSD",1744741044084,6.22969,1605.3,1604.9,6.23064]
["bitfinex","ETHUSD",1744741044384,6.22969,1605.3,1605.0,6.23047]
["bitfinex","ETHUSD",1744741044589,8.885567,1605.3,1605.0,6.23047]
["bitfinex","ETHUSD",1744741044789,2.655877,1605.3,1605.0,12.46094]
["bitfinex","ETHUSD",1744741044962,8.0001,1605.4,1605.1,6.22977]
["bitfinex","ETHUSD",1744741045292,14.22908,1605.4,1605.1,6.23007]
["bitfinex","ETHUSD",1744741045492,14.22908,1605.4,1605.2,6.2295]
["bitfinex","ETHUSD",1744741045493,8.0001,1605.4,1605.2,6.2295]
["bitfinex","ETHUSD",1744741045682,7.177,1605.4,1605.2,6.2295]
["bitfinex","ETHUSD",1744741045994,0.7901,1605.7,1605.5,6.22846]
["bitfinex","ETHUSD",1744741046193,2.209561,1605.7,1605.4,12.45772]
["bitfinex","ETHUSD",1744741046394,7.177,1605.8,1605.6,6.22784]
["bitfinex","ETHUSD",1744741046593,7.800552,1606.2,1605.4,6.22897]
["bitfinex","ETHUSD",1744741046759,2.41226762,1606.5,1606.3,6.22538]
["bitfinex","ETHUSD",1744741046959,2.41226762,1606.5,1606.2,6.22582]
["bitfinex","ETHUSD",1744741047157,2.41226762,1606.5,1606.3,6.22548]
["bitfinex","ETHUSD",1744741047376,2.41226762,1606.5,1605.9,7.00957]
["bitfinex","ETHUSD",1744741047377,7.178,1606.6,1606.4,12.45018]
["bitfinex","ETHUSD",1744741047607,7.178,1606.6,1606.4,6.22509]
["bitfinex","ETHUSD",1744741047809,48.586,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744741048013,48.586,1606.9,1606.4,0.818]
["bitfinex","ETHUSD",1744741048014,48.586,1606.9,1606.7,6.22377]
["bitfinex","ETHUSD",1744741048213,48.586,1606.9,1606.7,12.44751]
["bitfinex","ETHUSD",1744741048437,48.586,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744741048711,5.36271474,1607.0,1606.9,6.22316]
["bitfinex","ETHUSD",1744741049408,5.36271474,1607.0,1606.9,6.98766]
["bitfinex","ETHUSD",1744741050216,0.02,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744741050510,0.02,1607.4,1607.1,6.22218]
["bitfinex","ETHUSD",1744741050714,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744741050910,0.02,1607.4,1607.2,6.22186]
["bitfinex","ETHUSD",1744741051313,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744741052231,6.21949,1607.9,1607.3,6.22161]
["bitfinex","ETHUSD",1744741052232,7.173,1608.1,1607.5,0.55]
["bitfinex","ETHUSD",1744741052379,7.173,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744741052380,0.7173,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744741052579,7.9858,1608.4,1608.0,6.2189]
["bitfinex","ETHUSD",1744741052580,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741052785,0.02,1608.4,1608.2,6.21812]
["bitfinex","ETHUSD",1744741053553,0.02,1608.4,1608.2,6.218]
["bitfinex","ETHUSD",1744741053888,0.02,1608.4,1608.2,12.43599]
["bitfinex","ETHUSD",1744741054190,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741054388,0.02,1608.4,1608.2,6.21794]
["bitfinex","ETHUSD",1744741054841,4.8776,1608.4,1608.0,0.7671]
["bitfinex","ETHUSD",1744741055027,11.09533,1608.4,1608.0,0.7671]
["bitfinex","ETHUSD",1744741055194,4.8776,1608.4,1608.0,6.98594]
["bitfinex","ETHUSD",1744741055394,11.09509,1608.4,1608.0,0.7671]
["bitfinex","ETHUSD",1744741055596,11.09509,1608.4,1608.0,13.20464]
["bitfinex","ETHUSD",1744741055796,4.8776,1608.4,1608.1,6.78836408]
["bitfinex","ETHUSD",1744741056112,4.8776,1608.4,1608.2,6.21806]
["bitfinex","ETHUSD",1744741056430,0.02,1608.4,1608.2,6.21806]
["bitfinex","ETHUSD",1744741056596,0.02,1608.4,1608.1,0.57000408]
["bitfinex","ETHUSD",1744741056802,0.02,1608.4,1608.2,0.57000408]
["bitfinex","ETHUSD",1744741057347,6.23752,1608.4,1608.2,0.57000408]
["bitfinex","ETHUSD",1744741057629,6.841492,1608.3,1608.2,0.57000408]
["bitfinex","ETHUSD",1744741057840,13.059482,1608.3,1607.9,6.21913]
["bitfinex","ETHUSD",1744741058001,0.623752,1608.3,1608.0,6.21873]
["bitfinex","ETHUSD",1744741058198,7.17,1608.2,1607.7,7.01272]
["bitfinex","ETHUSD",1744741058381,0.717,1608.1,1607.7,0.7928]
["bitfinex","ETHUSD",1744741058605,0.717,1608.1,1607.7,7.01273]
["bitfinex","ETHUSD",1744741058812,6.93564,1608.1,1607.7,7.01273]
["bitfinex","ETHUSD",1744741059014,0.717,1608.1,1607.8,6.21932]
["bitfinex","ETHUSD",1744741059285,0.717,1608.1,1607.7,0.7928]
["bitfinex","ETHUSD",1744741059515,0.717,1608.1,1607.9,6.2192]
["bitfinex","ETHUSD",1744741059678,19.60383,1608.3,1607.9,6.2192]
["bitfinex","ETHUSD",1744741059884,6.21819,1608.2,1607.7,7.0128]
["bitfinex","ETHUSD",1744741060189,6.21819,1608.2,1607.7,7.01283]
["bitfinex","ETHUSD",1744741060395,6.21864,1608.1,1607.7,7.0127]
["bitfinex","ETHUSD",1744741060591,0.621864,1608.0,1607.5,6.22066]
["bitfinex","ETHUSD",1744741060800,0.621864,1608.0,1607.7,6.21974]
["bitfinex","ETHUSD",1744741060999,0.621864,1608.0,1607.4,0.7904]
["bitfinex","ETHUSD",1744741061000,0.621864,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744741061215,7.168,1608.3,1608.0,6.21873]
["bitfinex","ETHUSD",1744741061529,6.21849,1608.2,1607.8,6.21953]
["bitfinex","ETHUSD",1744741061730,6.21833,1608.2,1607.6,0.55]
["bitfinex","ETHUSD",1744741061887,19.60385,1608.3,1607.8,6.21951]
["bitfinex","ETHUSD",1744741062214,6.21832,1608.2,1607.9,6.21907]
["bitfinex","ETHUSD",1744741062513,0.621832,1608.1,1607.7,6.21999]
["bitfinex","ETHUSD",1744741062719,0.621832,1608.1,1607.6,6.22041]
["bitfinex","ETHUSD",1744741062720,6.21947,1607.9,1607.6,6.22041]
["bitfinex","ETHUSD",1744741062881,12.43894,1607.9,1607.6,6.22041]
["bitfinex","ETHUSD",1744741063085,6.21947,1607.9,1607.5,12.44147]
["bitfinex","ETHUSD",1744741063285,7.463313,1607.9,1607.6,6.22041]
["bitfinex","ETHUSD",1744741063588,1.243843,1607.9,1607.6,6.22009]
["bitfinex","ETHUSD",1744741063784,6.8931,1608.0,1607.1,0.8313]
["bitfinex","ETHUSD",1744741064116,6.22189,1607.3,1606.9,6.22283]
["bitfinex","ETHUSD",1744741064423,7.01394,1607.5,1607.1,6.22209]
["bitfinex","ETHUSD",1744741064593,13.23511,1607.5,1607.1,12.44435]
["bitfinex","ETHUSD",1744741064785,6.22061,1607.6,1607.2,6.22175]
["bitfinex","ETHUSD",1744741064989,7.452641,1607.6,1607.2,12.44358]
["bitfinex","ETHUSD",1744741065196,13.673321,1607.6,1607.3,6.22144]
["bitfinex","ETHUSD",1744741065414,7.452641,1607.6,1607.3,6.22161]
["bitfinex","ETHUSD",1744741065623,1.232061,1607.6,1607.4,6.22094]
["bitfinex","ETHUSD",1744741065822,6.1,1607.8,1607.4,6.22122]
["bitfinex","ETHUSD",1744741066164,7.167,1607.9,1607.6,12.44042]
["bitfinex","ETHUSD",1744741066287,7.167,1607.9,1607.7,6.21995]
["bitfinex","ETHUSD",1744741066485,7.167,1607.9,1607.6,6.22012]
["bitfinex","ETHUSD",1744741066819,9.127509,1607.9,1607.3,6.22148]
["bitfinex","ETHUSD",1744741067023,6.22041,1607.7,1607.2,0.7812]
["bitfinex","ETHUSD",1744741067197,6.22035,1607.7,1607.3,6.22161]
["bitfinex","ETHUSD",1744741067417,6.22035,1607.7,1607.3,12.44298]
["bitfinex","ETHUSD",1744741067596,6.21979,1607.8,1607.5,6.22072]
["bitfinex","ETHUSD",1744741067797,6.21979,1607.8,1607.4,6.22116]
["bitfinex","ETHUSD",1744741068109,7.558469,1607.8,1607.5,6.22076]
["bitfinex","ETHUSD",1744741068297,6.22015,1607.7,1607.4,6.22109]
["bitfinex","ETHUSD",1744741068501,12.31895,1608.0,1607.6,6.22007]
["bitfinex","ETHUSD",1744741068703,6.21895,1608.0,1607.6,6.22007]
["bitfinex","ETHUSD",1744741068900,6.21895,1608.0,1607.6,6.20452072]
["bitfinex","ETHUSD",1744741069119,2.0978752,1608.0,1607.8,6.21967]
["bitfinex","ETHUSD",1744741069319,2.0978752,1608.0,1607.8,6.21951]
["bitfinex","ETHUSD",1744741069523,2.0978752,1608.0,1607.6,6.22029]
["bitfinex","ETHUSD",1744741069723,6.2189,1608.0,1607.6,6.22029]
["bitfinex","ETHUSD",1744741070092,6.2189,1608.0,1607.6,6.2203]
["bitfinex","ETHUSD",1744741070291,12.43801,1608.0,1607.6,12.44063]
["bitfinex","ETHUSD",1744741070499,6.2189,1608.0,1607.7,6.21982]
["bitfinex","ETHUSD",1744741070821,6.21896,1608.0,1607.7,6.2197]
["bitfinex","ETHUSD",1744741071022,14.759922,1608.1,1607.8,6.21957]
["bitfinex","ETHUSD",1744741071223,14.759922,1608.1,1607.8,6.21956]
["bitfinex","ETHUSD",1744741071430,14.759922,1608.1,1607.8,6.21952]
["bitfinex","ETHUSD",1744741071643,7.6952122,1608.0,1607.6,6.22028]
["bitfinex","ETHUSD",1744741071922,14.8622122,1608.0,1607.7,6.21989]
["bitfinex","ETHUSD",1744741072091,14.8619322,1608.0,1607.6,6.22016]
["bitfinex","ETHUSD",1744741072299,6.21932,1607.9,1607.6,6.22016]
["bitfinex","ETHUSD",1744741072492,0.5,1607.9,1607.6,6.22016]
["bitfinex","ETHUSD",1744741072694,21.0811822,1608.0,1607.6,12.44048]
["bitfinex","ETHUSD",1744741073022,8.6429922,1608.0,1607.7,6.21988]
["bitfinex","ETHUSD",1744741073228,8.6429922,1608.0,1607.7,12.43982]
["bitfinex","ETHUSD",1744741073606,8.6429922,1608.0,1606.3,0.8046]
["bitfinex","ETHUSD",1744741073607,0.8099,1607.3,1606.3,0.8046]
["bitfinex","ETHUSD",1744741073804,0.8099,1607.3,1606.4,7.02969]
["bitfinex","ETHUSD",1744741073995,6.22211,1607.2,1606.4,3.8046]
["bitfinex","ETHUSD",1744741074201,12.44456,1607.2,1606.8,6.22339]
["bitfinex","ETHUSD",1744741074427,12.44456,1607.2,1606.7,0.55]
["bitfinex","ETHUSD",1744741074428,7.0316,1607.3,1606.9,6.2229]
["bitfinex","ETHUSD",1744741074602,7.03168,1607.3,1606.9,6.2229]
["bitfinex","ETHUSD",1744741074804,7.017,1607.4,1607.0,12.4452]
["bitfinex","ETHUSD",1744741075032,6.22214,1607.2,1606.8,13.21619]
["bitfinex","ETHUSD",1744741075232,7.017,1607.4,1607.0,6.22242]
["bitfinex","ETHUSD",1744741075533,6.22104,1607.5,1607.2,6.22196]
["bitfinex","ETHUSD",1744741075733,0.7975,1607.6,1606.9,6.77315]
["bitfinex","ETHUSD",1744741075919,0.7975,1607.9,1607.3,0.55]
["bitfinex","ETHUSD",1744741076120,0.7975,1607.9,1607.4,0.06219945]
["bitfinex","ETHUSD",1744741076319,6.21958,1607.9,1607.5,6.99001]
["bitfinex","ETHUSD",1744741076531,6.22036,1607.7,1607.3,6.22157]
["bitfinex","ETHUSD",1744741076833,6.22033,1607.7,1607.3,12.44305]
["bitfinex","ETHUSD",1744741077132,6.22088,1607.5,1607.1,6.22233]
["bitfinex","ETHUSD",1744741077304,6.22088,1607.5,1607.0,8.466115]
["bitfinex","ETHUSD",1744741077305,15.288257,1607.7,1607.3,6.22147]
["bitfinex","ETHUSD",1744741077505,6.22071,1607.6,1607.1,6.22238]
["bitfinex","ETHUSD",1744741077829,15.288257,1607.7,1607.3,6.2213]
["bitfinex","ETHUSD",1744741077830,15.288297,1607.7,1607.3,6.2213]
["bitfinex","ETHUSD",1744741078015,21.508707,1607.7,1607.3,6.2213]
["bitfinex","ETHUSD",1744741078214,6.2206,1607.6,1607.2,6.22173]
["bitfinex","ETHUSD",1744741078531,9.068107,1607.7,1607.1,6.77231]
["bitfinex","ETHUSD",1744741078710,6.22069,1607.6,1607.1,0.55]
["bitfinex","ETHUSD",1744741078910,9.068107,1607.7,1607.1,1.3721865]
["bitfinex","ETHUSD",1744741079135,14.04421,1607.7,1607.1,6.77236]
["bitfinex","ETHUSD",1744741079337,7.8241,1607.7,1607.4,6.22101]
["bitfinex","ETHUSD",1744741079633,6.760205,1607.7,1607.4,6.22101]
["bitfinex","ETHUSD",1744741079835,0.540105,1607.7,1607.3,6.22157]
["bitfinex","ETHUSD",1744741080006,6.760255,1607.7,1607.1,6.77227]
["bitfinex","ETHUSD",1744741080201,7.018,1607.8,1607.5,6.22067]
["bitfinex","ETHUSD",1744741080735,7.018,1607.8,1607.3,6.22137]
["bitfinex","ETHUSD",1744741080903,6.22017,1607.7,1607.4,6.22105]
["bitfinex","ETHUSD",1744741081100,6.22017,1607.7,1607.3,6.22127]
["bitfinex","ETHUSD",1744741081541,12.44152,1607.6,1607.2,12.4435]
["bitfinex","ETHUSD",1744741081845,12.44152,1607.6,1607.0,0.7718]
["bitfinex","ETHUSD",1744741081846,7.018,1607.6,1607.0,6.99455]
["bitfinex","ETHUSD",1744741082024,7.018,1607.6,1607.1,0.55]
["bitfinex","ETHUSD",1744741082204,13.2386,1607.6,1607.2,6.22179]
["bitfinex","ETHUSD",1744741082544,7.05301,1607.5,1607.1,6.22227]
["bitfinex","ETHUSD",1744741082858,0.8321,1607.5,1607.3,6.22145]
["bitfinex","ETHUSD",1744741083019,7.018,1607.6,1607.3,6.22145]
["bitfinex","ETHUSD",1744741083202,7.018,1607.6,1607.2,6.22172]
["bitfinex","ETHUSD",1744741083407,7.018,1607.6,1607.0,6.99453]
["bitfinex","ETHUSD",1744741083408,8.4794377,1607.6,1607.0,0.7718]
["bitfinex","ETHUSD",1744741083624,8.4794377,1607.6,1607.3,6.22127]
["bitfinex","ETHUSD",1744741083844,13.23864,1607.6,1607.1,0.55]
["bitfinex","ETHUSD",1744741084008,6.22094,1607.5,1607.0,6.99446]
["bitfinex","ETHUSD",1744741084323,6.22099,1607.5,1607.0,13.21713]
["bitfinex","ETHUSD",1744741084531,7.018,1607.5,1607.2,6.22188]
["bitfinex","ETHUSD",1744741084904,7.596487,1607.7,1607.2,6.222]
["bitfinex","ETHUSD",1744741085233,6.22089,1607.5,1607.0,6.99435]
["bitfinex","ETHUSD",1744741085413,6.22217,1607.2,1606.8,6.22342]
["bitfinex","ETHUSD",1744741085935,6.22217,1607.2,1606.9,6.22312]
["bitfinex","ETHUSD",1744741086102,7.018,1607.3,1607.1,6.22228]
["bitfinex","ETHUSD",1744741086307,6.221,1607.5,1607.1,6.22227]
["bitfinex","ETHUSD",1744741086506,7.018,1607.4,1607.0,6.22263]
["bitfinex","ETHUSD",1744741086707,7.52900487,1607.5,1607.2,6.22172]
["bitfinex","ETHUSD",1744741086708,7.018,1607.5,1607.2,6.22172]
["bitfinex","ETHUSD",1744741086904,6.22063,1607.6,1607.3,6.22151]
["bitfinex","ETHUSD",1744741087110,49.2723,1607.7,1607.2,0.55]
["bitfinex","ETHUSD",1744741087301,61.75619,1607.7,1607.3,6.22125]
["bitfinex","ETHUSD",1744741087506,61.75619,1607.7,1607.2,6.77192]
["bitfinex","ETHUSD",1744741087507,6.22124,1607.4,1607.1,7.042]
["bitfinex","ETHUSD",1744741087709,12.4428,1607.4,1607.0,6.22267]
["bitfinex","ETHUSD",1744741087907,6.22124,1607.4,1607.0,12.44532]
["bitfinex","ETHUSD",1744741088108,6.22124,1607.4,1606.9,1.3515]
["bitfinex","ETHUSD",1744741088109,6.22179,1607.3,1606.9,13.24759]
["bitfinex","ETHUSD",1744741088411,6.22178,1607.3,1606.9,13.24757]
["bitfinex","ETHUSD",1744741088612,6.22178,1607.3,1607.0,6.22275]
["bitfinex","ETHUSD",1744741088919,6.22164,1607.3,1607.0,6.22264]
["bitfinex","ETHUSD",1744741089608,6.99954,1607.4,1607.0,6.22264]
["bitfinex","ETHUSD",1744741089949,13.26171,1607.6,1607.2,6.22189]
["bitfinex","ETHUSD",1744741090236,13.26171,1607.6,1607.1,12.44456]
["bitfinex","ETHUSD",1744741090237,6.22092,1607.5,1607.1,12.44456]
["bitfinex","ETHUSD",1744741090436,12.4419,1607.5,1607.1,12.44456]
["bitfinex","ETHUSD",1744741090638,12.442,1607.5,1607.1,12.44456]
["bitfinex","ETHUSD",1744741090842,12.442,1607.5,1607.1,6.22228]
["bitfinex","ETHUSD",1744741091048,12.442,1607.5,1607.1,12.44454]
["bitfinex","ETHUSD",1744741091743,6.22092,1607.5,1607.2,6.22191]
["bitfinex","ETHUSD",1744741091911,20.27967,1607.6,1607.2,12.44382]
["bitfinex","ETHUSD",1744741092113,6.22087,1607.5,1607.2,6.22188]
["bitfinex","ETHUSD",1744741092637,14.05907,1607.6,1607.2,6.22188]
["bitfinex","ETHUSD",1744741092813,6.22049,1607.6,1607.3,6.22147]
["bitfinex","ETHUSD",1744741093023,13.23849,1607.6,1607.3,6.22147]
["bitfinex","ETHUSD",1744741093420,13.23849,1607.6,1607.1,6.22217]
["bitfinex","ETHUSD",1744741093421,6.22094,1607.5,1607.1,6.22217]
["bitfinex","ETHUSD",1744741093613,6.22083,1607.5,1607.1,6.22217]
["bitfinex","ETHUSD",1744741093813,19.17525703,1607.6,1607.2,6.2840426]
["bitfinex","ETHUSD",1744741094015,54.6629596,1607.7,1607.4,6.22112]
["bitfinex","ETHUSD",1744741094215,55.536,1607.7,1607.4,12.44222]
["bitfinex","ETHUSD",1744741094420,54.73829,1607.7,1607.3,12.44309]
["bitfinex","ETHUSD",1744741094713,67.97666,1607.7,1607.3,12.443]
["bitfinex","ETHUSD",1744741094914,67.97655,1607.7,1607.3,12.44298]
["bitfinex","ETHUSD",1744741095313,61.75626,1607.7,1607.4,6.22122]
["bitfinex","ETHUSD",1744741095545,0.7913,1608.1,1607.3,1.3735]
["bitfinex","ETHUSD",1744741095729,6.219,1608.0,1607.5,0.55]
["bitfinex","ETHUSD",1744741095944,6.219,1608.0,1607.7,6.21987]
["bitfinex","ETHUSD",1744741096143,7.018,1608.0,1607.7,12.43979]
["bitfinex","ETHUSD",1744741096345,20.24655,1608.1,1607.7,12.43979]
["bitfinex","ETHUSD",1744741096669,13.23654,1608.1,1607.8,6.21967]
["bitfinex","ETHUSD",1744741096873,13.23654,1608.1,1607.8,12.43934]
["bitfinex","ETHUSD",1744741097016,7.018,1608.1,1607.8,12.43934]
["bitfinex","ETHUSD",1744741097432,7.018,1608.1,1607.9,6.21918]
["bitfinex","ETHUSD",1744741097645,6.21901,1608.0,1607.7,7.04346]
["bitfinex","ETHUSD",1744741097848,7.018,1608.1,1607.8,6.21957]
["bitfinex","ETHUSD",1744741098153,54.67301474,1608.3,1607.8,6.21957]
["bitfinex","ETHUSD",1744741098154,55.536,1608.3,1608.0,6.2189]
["bitfinex","ETHUSD",1744741098513,61.75377,1608.3,1608.0,6.2189]
["bitfinex","ETHUSD",1744741099019,54.73677,1608.3,1608.0,6.2189]
["bitfinex","ETHUSD",1744741099219,60.95475,1608.3,1608.0,6.2189]
["bitfinex","ETHUSD",1744741099431,60.95475,1608.3,1607.9,12.43838]
["bitfinex","ETHUSD",1744741099753,54.73677,1608.3,1608.0,6.21889]
["bitfinex","ETHUSD",1744741099971,48.519,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744741100120,0.02,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744741100628,0.02,1608.4,1608.1,6.21841]
["bitfinex","ETHUSD",1744741100829,6.23737,1608.4,1608.1,12.43682]
["bitfinex","ETHUSD",1744741101063,0.02,1608.4,1608.1,12.43682]
["bitfinex","ETHUSD",1744741101232,0.02,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744741101428,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741103963,6.21826,1608.2,1607.9,0.8177]
["bitfinex","ETHUSD",1744741104147,6.840086,1608.2,1607.9,6.21919]
["bitfinex","ETHUSD",1744741104352,6.912,1608.3,1607.7,6.22006]
["bitfinex","ETHUSD",1744741104547,7.05485,1608.4,1608.1,12.43687]
["bitfinex","ETHUSD",1744741104778,0.02,1608.4,1608.1,6.21814]
["bitfinex","ETHUSD",1744741105658,0.02,1608.4,1607.8,0.55]
["bitfinex","ETHUSD",1744741105659,0.02,1608.4,1608.2,6.21784]
["bitfinex","ETHUSD",1744741105978,6.21775,1608.3,1608.0,6.21876]
["bitfinex","ETHUSD",1744741106165,12.43586,1608.3,1607.9,12.43838]
["bitfinex","ETHUSD",1744741106365,12.43568,1608.3,1608.0,6.21887]
["bitfinex","ETHUSD",1744741106746,6.2183,1608.2,1607.9,6.21919]
["bitfinex","ETHUSD",1744741107076,1.245568,1608.3,1608.1,6.21837]
["bitfinex","ETHUSD",1744741107271,0.02,1608.4,1608.2,6.21807]
["bitfinex","ETHUSD",1744741107674,0.02,1608.4,1608.2,6.218]
["bitfinex","ETHUSD",1744741107975,6.2374,1608.4,1608.1,12.43681]
["bitfinex","ETHUSD",1744741108173,0.02,1608.4,1608.2,6.2181]
["bitfinex","ETHUSD",1744741108747,0.02,1608.4,1608.2,6.21802]
["bitfinex","ETHUSD",1744741108940,0.02,1608.4,1608.2,12.43605]
["bitfinex","ETHUSD",1744741109146,0.02,1608.4,1608.2,6.21802]
["bitfinex","ETHUSD",1744741109478,6.23742,1608.4,1608.1,12.43681]
["bitfinex","ETHUSD",1744741109666,0.02,1608.4,1608.1,12.43681]
["bitfinex","ETHUSD",1744741109863,0.02,1608.4,1608.2,6.21789]
["bitfinex","ETHUSD",1744741110173,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741110946,6.23747,1608.4,1608.1,12.43683]
["bitfinex","ETHUSD",1744741111263,0.02,1608.4,1608.2,6.21801]
["bitfinex","ETHUSD",1744741111464,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741111656,0.02,1608.4,1608.2,12.436]
["bitfinex","ETHUSD",1744741111843,6.21784,1608.3,1608.0,6.21876]
["bitfinex","ETHUSD",1744741112044,6.21784,1608.3,1607.7,6.22003]
["bitfinex","ETHUSD",1744741112045,7.01737,1608.2,1607.9,6.21925]
["bitfinex","ETHUSD",1744741112274,0.7991,1608.2,1607.6,6.9776]
["bitfinex","ETHUSD",1744741112579,0.7991,1608.2,1608.0,12.43735]
["bitfinex","ETHUSD",1744741112775,0.7991,1608.2,1607.7,6.21992]
["bitfinex","ETHUSD",1744741112776,0.7991,1608.2,1607.9,6.21917]
["bitfinex","ETHUSD",1744741113285,6.21774,1608.3,1608.0,6.21858]
["bitfinex","ETHUSD",1744741113475,6.21774,1608.3,1608.0,12.43728]
["bitfinex","ETHUSD",1744741114087,7.6884,1608.4,1608.0,1.243728]
["bitfinex","ETHUSD",1744741114295,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741114473,0.02,1608.4,1608.3,6.82990403]
["bitfinex","ETHUSD",1744741114797,1e-05,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741114945,1e-05,1608.4,1608.3,10.58494]
["bitfinex","ETHUSD",1744741115279,1e-05,1608.4,1608.3,13.578121]
["bitfinex","ETHUSD",1744741115869,1e-05,1608.4,1608.3,14.04072125]
["bitfinex","ETHUSD",1744741116270,1e-05,1608.4,1608.3,10.578121]
["bitfinex","ETHUSD",1744741116475,1e-05,1608.4,1608.2,6.21793]
["bitfinex","ETHUSD",1744741116661,1e-05,1608.4,1608.2,12.43592]
["bitfinex","ETHUSD",1744741116862,1e-05,1608.4,1608.2,6.21793]
["bitfinex","ETHUSD",1744741117045,1e-05,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741118583,1e-05,1608.4,1608.2,12.4359]
["bitfinex","ETHUSD",1744741119280,1e-05,1608.4,1608.1,6.21837]
["bitfinex","ETHUSD",1744741119468,7.62801,1608.4,1608.1,6.21837]
["bitfinex","ETHUSD",1744741119783,7.00628,1608.4,1608.1,12.43673]
["bitfinex","ETHUSD",1744741120278,7.00628,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741120279,1e-05,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741120486,1e-05,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741121778,1e-05,1608.4,1608.3,9.76774]
["bitfinex","ETHUSD",1744741122206,1e-05,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741122361,1e-05,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741122551,1e-05,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741122756,1e-05,1608.4,1608.3,8.766132]
["bitfinex","ETHUSD",1744741123196,1e-05,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741123894,1e-05,1608.4,1608.3,11.04093408]
["bitfinex","ETHUSD",1744741124103,1e-05,1608.4,1608.3,14.04093408]
["bitfinex","ETHUSD",1744741130681,7.72,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741130883,0.811,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741131128,6.909,1609.3,1608.9,6.21523]
["bitfinex","ETHUSD",1744741131293,7.7417,1609.3,1608.9,6.21523]
["bitfinex","ETHUSD",1744741131714,14.73179,1609.3,1608.8,4.27319408]
["bitfinex","ETHUSD",1744741131914,1.60887,1609.3,1608.9,6.27744814]
["bitfinex","ETHUSD",1744741132227,7.04669,1609.3,1608.8,4.27319408]
["bitfinex","ETHUSD",1744741132525,0.8327,1609.3,1609.0,4.27319408]
["bitfinex","ETHUSD",1744741132681,0.8327,1609.3,1608.9,6.21534]
["bitfinex","ETHUSD",1744741133019,0.8327,1609.3,1608.9,12.43063]
["bitfinex","ETHUSD",1744741133210,0.8327,1609.3,1608.9,14.10096241]
["bitfinex","ETHUSD",1744741133825,0.8327,1609.3,1609.0,6.215]
["bitfinex","ETHUSD",1744741134727,0.8327,1609.3,1609.0,12.42992]
["bitfinex","ETHUSD",1744741135024,0.8327,1609.3,1609.1,0.06213792]
["bitfinex","ETHUSD",1744741135242,0.8327,1609.3,1609.1,6.27673792]
["bitfinex","ETHUSD",1744741135403,0.8327,1609.3,1609.1,12.49133792]
["bitfinex","ETHUSD",1744741135604,0.8327,1609.3,1609.1,12.4292]
["bitfinex","ETHUSD",1744741135834,0.8327,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741136039,0.8327,1609.3,1609.0,6.21485]
["bitfinex","ETHUSD",1744741136253,0.8327,1609.3,1609.0,12.42978]
["bitfinex","ETHUSD",1744741136405,0.8327,1609.3,1609.0,6.21485]
["bitfinex","ETHUSD",1744741136798,0.02,1609.4,1609.2,6.21401]
["bitfinex","ETHUSD",1744741137500,0.02,1609.4,1609.1,6.21457]
["bitfinex","ETHUSD",1744741138253,0.02,1609.4,1609.1,12.42912]
["bitfinex","ETHUSD",1744741138738,0.02,1609.4,1609.2,6.21423]
["bitfinex","ETHUSD",1744741138941,0.02,1609.4,1609.2,12.42839]
["bitfinex","ETHUSD",1744741139137,0.02,1609.4,1609.2,12.4283]
["bitfinex","ETHUSD",1744741139343,0.02,1609.4,1609.2,6.21414]
["bitfinex","ETHUSD",1744741139709,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741140140,0.02,1609.4,1609.0,6.21493]
["bitfinex","ETHUSD",1744741140337,0.8091,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741143240,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741144237,0.02,1609.4,1609.2,6.21407]
["bitfinex","ETHUSD",1744741144434,6.96856,1609.2,1608.8,6.21542]
["bitfinex","ETHUSD",1744741144636,0.7542,1609.2,1608.8,6.21581]
["bitfinex","ETHUSD",1744741145029,0.7542,1609.2,1608.9,6.21509]
["bitfinex","ETHUSD",1744741145244,2.072438,1609.2,1608.8,6.21574]
["bitfinex","ETHUSD",1744741145589,6.96858,1609.2,1608.9,6.21532]
["bitfinex","ETHUSD",1744741145741,13.18298,1609.2,1608.9,6.21529]
["bitfinex","ETHUSD",1744741145943,0.7542,1609.2,1609.0,6.21493]
["bitfinex","ETHUSD",1744741146272,12.90047,1609.2,1608.8,6.2157]
["bitfinex","ETHUSD",1744741146593,0.7852,1609.1,1608.6,6.21656]
["bitfinex","ETHUSD",1744741146756,0.7852,1608.8,1608.6,6.21656]
["bitfinex","ETHUSD",1744741147085,6.21722,1608.5,1607.9,0.797]
["bitfinex","ETHUSD",1744741147284,0.7742,1608.3,1608.1,12.43664]
["bitfinex","ETHUSD",1744741147456,0.7742,1608.3,1608.1,6.21818]
["bitfinex","ETHUSD",1744741147659,0.7742,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744741147991,6.686,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741148178,0.7851,1608.5,1608.3,6.21774]
["bitfinex","ETHUSD",1744741148343,0.7851,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741148543,6.21666,1608.6,1608.2,6.21796]
["bitfinex","ETHUSD",1744741148790,7.589866,1608.6,1608.3,6.21761]
["bitfinex","ETHUSD",1744741148992,1.373206,1608.6,1608.4,6.21735]
["bitfinex","ETHUSD",1744741149287,7.589906,1608.6,1608.3,6.21768]
["bitfinex","ETHUSD",1744741149493,1.373206,1608.6,1608.3,12.4353]
["bitfinex","ETHUSD",1744741149895,7.589796,1608.6,1608.3,6.21762]
["bitfinex","ETHUSD",1744741150194,13.806556,1608.6,1608.3,6.21762]
["bitfinex","ETHUSD",1744741150555,6.21741,1608.4,1608.1,6.21834]
["bitfinex","ETHUSD",1744741150783,7.5977056,1608.5,1608.2,6.21797]
["bitfinex","ETHUSD",1744741151099,7.5977056,1608.5,1607.9,5.07019408]
["bitfinex","ETHUSD",1744741151100,1.3806556,1608.5,1607.9,5.07019408]
["bitfinex","ETHUSD",1744741151388,7.5978056,1608.5,1608.2,6.21795]
["bitfinex","ETHUSD",1744741151552,13.8149856,1608.5,1608.1,6.21848]
["bitfinex","ETHUSD",1744741151753,7.5978056,1608.5,1608.1,6.21835]
["bitfinex","ETHUSD",1744741152148,1.3806556,1608.5,1608.3,6.21755]
["bitfinex","ETHUSD",1744741152384,6.217,1608.5,1608.1,6.21817]
["bitfinex","ETHUSD",1744741152721,13.20068,1608.4,1608.0,6.21881]
["bitfinex","ETHUSD",1744741153023,6.21789,1608.3,1608.0,6.21885]
["bitfinex","ETHUSD",1744741153181,13.20049,1608.4,1608.0,12.43757]
["bitfinex","ETHUSD",1744741153382,8.303029,1608.4,1608.1,6.21849]
["bitfinex","ETHUSD",1744741153583,14.520689,1608.4,1608.0,6.21872]
["bitfinex","ETHUSD",1744741153799,8.303029,1608.4,1608.0,12.43748]
["bitfinex","ETHUSD",1744741154218,8.303029,1608.4,1607.8,0.55]
["bitfinex","ETHUSD",1744741154219,2.085649,1608.4,1607.9,6.21924]
["bitfinex","ETHUSD",1744741154434,6.21812,1608.3,1607.9,6.21924]
["bitfinex","ETHUSD",1744741154594,6.21812,1608.3,1607.9,12.43848]
["bitfinex","ETHUSD",1744741154918,12.43608,1608.3,1607.9,12.43848]
["bitfinex","ETHUSD",1744741155224,12.43608,1608.3,1607.9,12.43835]
["bitfinex","ETHUSD",1744741155522,6.21796,1608.3,1607.9,12.43835]
["bitfinex","ETHUSD",1744741155722,13.755989,1608.3,1607.9,12.43835]
["bitfinex","ETHUSD",1744741156033,7.538029,1608.3,1607.9,12.43835]
["bitfinex","ETHUSD",1744741156385,7.538029,1608.3,1608.0,6.21887]
["bitfinex","ETHUSD",1744741156587,6.98304,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744741156588,0.7656,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744741157020,0.7656,1608.4,1608.2,12.43611]
["bitfinex","ETHUSD",1744741157387,0.7656,1608.4,1608.2,6.21798]
["bitfinex","ETHUSD",1744741157795,0.7656,1608.4,1608.1,12.43694]
["bitfinex","ETHUSD",1744741158129,0.7656,1608.4,1608.1,6.21847]
["bitfinex","ETHUSD",1744741158327,0.7656,1608.4,1608.0,6.21876]
["bitfinex","ETHUSD",1744741158328,6.98301,1608.4,1608.0,6.21876]
["bitfinex","ETHUSD",1744741158693,6.98301,1608.4,1608.1,6.21835]
["bitfinex","ETHUSD",1744741159004,0.7656,1608.4,1608.1,12.4367]
["bitfinex","ETHUSD",1744741159523,6.689,1608.6,1608.4,6.21711]
["bitfinex","ETHUSD",1744741160359,6.689,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744741161062,0.7766,1608.7,1608.5,6.21697]
["bitfinex","ETHUSD",1744741161431,0.7766,1608.7,1608.5,6.21684]
["bitfinex","ETHUSD",1744741162116,6.99303,1608.7,1608.4,6.21721]
["bitfinex","ETHUSD",1744741162310,8.313917,1608.7,1608.4,6.21721]
["bitfinex","ETHUSD",1744741162628,8.313917,1608.7,1608.4,12.43443]
["bitfinex","ETHUSD",1744741162829,2.097487,1608.7,1608.4,6.21721]
["bitfinex","ETHUSD",1744741163148,6.99283,1608.7,1608.4,12.43443]
["bitfinex","ETHUSD",1744741163517,6.99283,1608.7,1608.4,6.21721]
["bitfinex","ETHUSD",1744741163716,6.99283,1608.7,1608.4,12.43445]
["bitfinex","ETHUSD",1744741164322,0.7766,1608.7,1608.5,6.21691]
["bitfinex","ETHUSD",1744741164950,6.99284,1608.7,1608.4,6.21722]
["bitfinex","ETHUSD",1744741166665,13.20922,1608.7,1608.4,6.21722]
["bitfinex","ETHUSD",1744741166958,13.2092,1608.7,1608.4,6.21722]
["bitfinex","ETHUSD",1744741167153,0.7766,1608.7,1608.5,6.21692]
["bitfinex","ETHUSD",1744741167518,55.9718,1608.9,1608.6,0.06216488]
["bitfinex","ETHUSD",1744741167760,55.9718,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741167969,6.689,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741168147,0.784,1609.1,1608.9,6.21541]
["bitfinex","ETHUSD",1744741168966,0.784,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741170165,10.59607309,1609.2,1609.0,6.21504]
["bitfinex","ETHUSD",1744741170371,4.13307309,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741170739,4.13307309,1609.2,1609.1,6.76465]
["bitfinex","ETHUSD",1744741172279,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741174561,0.02,1609.4,1608.9,0.7543]
["bitfinex","ETHUSD",1744741174765,7.2551,1609.3,1608.7,12.43219]
["bitfinex","ETHUSD",1744741175079,6.21484,1609.1,1608.6,6.21658]
["bitfinex","ETHUSD",1744741175296,6.21441,1609.2,1608.5,2.014714]
["bitfinex","ETHUSD",1744741175496,12.42899,1609.2,1608.8,12.43113]
["bitfinex","ETHUSD",1744741175903,7.2551,1609.3,1609.0,6.21475]
["bitfinex","ETHUSD",1744741176286,7.2551,1609.3,1608.9,12.43063]
["bitfinex","ETHUSD",1744741176287,0.7,1609.2,1608.9,12.43063]
["bitfinex","ETHUSD",1744741176501,6.9144,1609.2,1608.9,6.21531]
["bitfinex","ETHUSD",1744741177328,0.7,1609.2,1608.8,6.21574]
["bitfinex","ETHUSD",1744741177492,12.42992,1609.1,1608.7,12.43204]
["bitfinex","ETHUSD",1744741177693,6.21505,1609.0,1608.7,6.21602]
["bitfinex","ETHUSD",1744741178002,6.21505,1609.0,1608.7,12.4321]
["bitfinex","ETHUSD",1744741178817,7.527952,1609.1,1608.8,6.21578]
["bitfinex","ETHUSD",1744741179529,13.742892,1609.1,1608.7,6.21602]
["bitfinex","ETHUSD",1744741179698,13.742892,1609.1,1608.7,12.43209]
["bitfinex","ETHUSD",1744741180029,6.21659,1608.6,1608.3,6.21763]
["bitfinex","ETHUSD",1744741180319,0.7961,1608.4,1608.1,6.21839]
["bitfinex","ETHUSD",1744741180527,0.7961,1608.4,1608.2,6.21794]
["bitfinex","ETHUSD",1744741180892,0.7961,1608.4,1608.2,12.43593]
["bitfinex","ETHUSD",1744741181600,7.2321,1608.6,1608.3,6.21774]
["bitfinex","ETHUSD",1744741181912,13.44869,1608.6,1608.2,6.21803]
["bitfinex","ETHUSD",1744741182100,6.21698,1608.5,1608.2,6.21801]
["bitfinex","ETHUSD",1744741182302,6.21698,1608.5,1608.2,12.43599]
["bitfinex","ETHUSD",1744741182834,19.66556,1608.6,1608.3,6.21764]
["bitfinex","ETHUSD",1744741183034,19.66554,1608.6,1608.3,6.21764]
["bitfinex","ETHUSD",1744741183228,13.44877,1608.6,1608.3,6.21764]
["bitfinex","ETHUSD",1744741184238,7.2321,1608.6,1608.3,6.21763]
["bitfinex","ETHUSD",1744741184438,7.2321,1608.6,1608.3,6.21761]
["bitfinex","ETHUSD",1744741184608,7.2321,1608.6,1608.4,6.21719]
["bitfinex","ETHUSD",1744741185918,6.461,1608.6,1608.4,6.21719]
["bitfinex","ETHUSD",1744741186233,6.461,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744741186941,6.462,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741187098,0.7583,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741187303,11.10580309,1609.2,1608.9,6.21542]
["bitfinex","ETHUSD",1744741187850,11.10580309,1609.2,1609.0,6.21483]
["bitfinex","ETHUSD",1744741187851,4.89137309,1609.2,1609.0,6.21483]
["bitfinex","ETHUSD",1744741188702,4.13307309,1609.2,1609.0,6.21483]
["bitfinex","ETHUSD",1744741189613,0.8182,1609.1,1608.8,6.21568]
["bitfinex","ETHUSD",1744741189819,0.8182,1609.1,1608.9,12.43076]
["bitfinex","ETHUSD",1744741190137,4.13307309,1609.2,1609.0,12.42997]
["bitfinex","ETHUSD",1744741190312,12.67615,1609.3,1609.1,6.21465]
["bitfinex","ETHUSD",1744741190313,6.462,1609.3,1609.1,6.21465]
["bitfinex","ETHUSD",1744741190841,6.462,1609.3,1609.0,6.21495]
["bitfinex","ETHUSD",1744741191000,6.462,1609.3,1609.0,12.4299]
["bitfinex","ETHUSD",1744741191436,0.7,1609.2,1609.0,12.4299]
["bitfinex","ETHUSD",1744741191642,0.7,1609.2,1608.8,6.21557]
["bitfinex","ETHUSD",1744741191943,0.8046,1609.1,1608.8,12.43127]
["bitfinex","ETHUSD",1744741192338,0.8046,1609.1,1608.9,6.21542]
["bitfinex","ETHUSD",1744741192842,0.8046,1609.1,1608.9,6.21528]
["bitfinex","ETHUSD",1744741193214,0.7,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741193419,7.2666,1609.3,1609.1,6.21465]
["bitfinex","ETHUSD",1744741194435,7.2666,1609.3,1609.0,12.42993]
["bitfinex","ETHUSD",1744741194628,13.48051,1609.3,1609.0,6.21489]
["bitfinex","ETHUSD",1744741195145,13.48051,1609.3,1609.0,12.42981]
["bitfinex","ETHUSD",1744741195452,6.21437,1609.2,1608.9,12.43063]
["bitfinex","ETHUSD",1744741195750,6.21528,1609.0,1608.2,7.01876]
["bitfinex","ETHUSD",1744741195957,12.4952,1609.0,1608.6,6.21631]
["bitfinex","ETHUSD",1744741196411,6.28,1609.0,1608.7,6.21603]
["bitfinex","ETHUSD",1744741196607,6.28,1609.0,1608.7,6.21609]
["bitfinex","ETHUSD",1744741196813,12.49504,1609.0,1608.7,6.21609]
["bitfinex","ETHUSD",1744741197120,6.28,1609.0,1608.8,6.21577]
["bitfinex","ETHUSD",1744741197332,6.28,1609.0,1608.8,12.43154]
["bitfinex","ETHUSD",1744741197885,6.28,1609.0,1608.8,6.21577]
["bitfinex","ETHUSD",1744741198091,6.28,1609.0,1608.8,12.43146]
["bitfinex","ETHUSD",1744741198385,6.28,1609.0,1608.8,6.21568]
["bitfinex","ETHUSD",1744741199161,6.28,1609.0,1608.8,12.43138]
["bitfinex","ETHUSD",1744741199373,6.28,1609.0,1608.8,6.21568]
["bitfinex","ETHUSD",1744741199558,6.28,1609.0,1608.8,12.43138]
["bitfinex","ETHUSD",1744741199770,13.194,1609.3,1608.9,6.21523]
["bitfinex","ETHUSD",1744741199972,0.814,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741200171,0.02,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744741200482,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741200793,0.02,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744741201588,0.02,1609.4,1609.3,8.683083]
["bitfinex","ETHUSD",1744741201872,0.02,1609.4,1609.1,6.21457]
["bitfinex","ETHUSD",1744741202081,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741202472,0.02,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744741204193,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741204358,0.02,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744741205268,0.02,1609.4,1609.3,8.74521413]
["bitfinex","ETHUSD",1744741205468,0.02,1609.4,1609.3,8.683084]
["bitfinex","ETHUSD",1744741205668,0.02,1609.4,1609.3,8.74521409]
["bitfinex","ETHUSD",1744741205993,0.02,1609.4,1609.3,8.683084]
["bitfinex","ETHUSD",1744741206369,0.02,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744741206560,0.02,1609.4,1609.2,6.21408]
["bitfinex","ETHUSD",1744741206754,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741207403,0.02,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744741210418,0.02,1609.4,1609.3,6.82600483]
["bitfinex","ETHUSD",1744741210594,0.02,1609.4,1609.3,8.68929448]
["bitfinex","ETHUSD",1744741212612,0.02,1609.4,1609.3,8.13929448]
["bitfinex","ETHUSD",1744741212784,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741213796,0.02,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744741214121,4.95327309,1610.0,1609.7,6.21233]
["bitfinex","ETHUSD",1744741214319,11.23127309,1610.0,1609.6,6.2124]
["bitfinex","ETHUSD",1744741214624,17.44249309,1610.0,1609.6,6.2124]
["bitfinex","ETHUSD",1744741214979,6.21157,1609.9,1609.6,6.2124]
["bitfinex","ETHUSD",1744741215208,6.21157,1609.9,1609.6,12.42499]
["bitfinex","ETHUSD",1744741215618,6.21157,1609.9,1609.6,6.21269]
["bitfinex","ETHUSD",1744741215815,13.30947,1610.0,1609.6,6.21262]
["bitfinex","ETHUSD",1744741216005,12.42356,1609.9,1609.6,6.2126]
["bitfinex","ETHUSD",1744741216320,6.21207,1609.8,1609.5,6.21304]
["bitfinex","ETHUSD",1744741216684,6.21207,1609.8,1609.5,6.21299]
["bitfinex","ETHUSD",1744741217184,6.21207,1609.8,1609.5,12.42597]
["bitfinex","ETHUSD",1744741217524,7.0982,1610.0,1609.7,6.21214]
["bitfinex","ETHUSD",1744741217824,7.0982,1610.0,1609.6,6.7626]
["bitfinex","ETHUSD",1744741218046,7.0982,1610.0,1609.7,6.21222]
["bitfinex","ETHUSD",1744741218342,6.21181,1609.9,1609.6,0.55]
["bitfinex","ETHUSD",1744741218530,6.21181,1609.9,1609.6,6.76271]
["bitfinex","ETHUSD",1744741218729,13.30944,1610.0,1609.6,6.21259]
["bitfinex","ETHUSD",1744741218934,13.30944,1610.0,1609.7,6.21221]
["bitfinex","ETHUSD",1744741219121,6.21184,1609.9,1609.6,0.621259]
["bitfinex","ETHUSD",1744741219327,6.21186,1609.9,1609.5,12.42583]
["bitfinex","ETHUSD",1744741219645,6.21197,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744741219848,12.42338,1609.9,1609.6,6.21261]
["bitfinex","ETHUSD",1744741220052,6.21205,1609.8,1609.5,12.42608]
["bitfinex","ETHUSD",1744741220346,6.21167,1609.9,1609.4,0.98776959]
["bitfinex","ETHUSD",1744741220504,6.21269,1609.7,1609.4,0.98776959]
["bitfinex","ETHUSD",1744741220705,0.7615,1609.6,1609.2,6.21416]
["bitfinex","ETHUSD",1744741221006,6.21326,1609.5,1609.2,12.4283]
["bitfinex","ETHUSD",1744741221208,6.21379,1609.4,1609.0,12.42985]
["bitfinex","ETHUSD",1744741221413,6.21379,1609.4,1608.9,0.7715]
["bitfinex","ETHUSD",1744741221414,6.21484,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741221615,6.21484,1609.1,1608.8,12.43138]
["bitfinex","ETHUSD",1744741221817,0.7615,1609.3,1608.8,7.536068]
["bitfinex","ETHUSD",1744741222020,0.7615,1609.3,1608.8,13.751678]
["bitfinex","ETHUSD",1744741222021,12.42904,1609.2,1608.8,13.751678]
["bitfinex","ETHUSD",1744741222215,12.42904,1609.2,1608.9,6.76536]
["bitfinex","ETHUSD",1744741222216,6.2144,1609.2,1608.9,6.76536]
["bitfinex","ETHUSD",1744741222507,6.2144,1609.2,1608.9,6.21536]
["bitfinex","ETHUSD",1744741223904,0.57460542,1609.1,1608.9,6.21536]
["bitfinex","ETHUSD",1744741224454,6.2144,1609.2,1608.9,6.21536]
["bitfinex","ETHUSD",1744741225146,0.7615,1609.3,1609.0,6.21504]
["bitfinex","ETHUSD",1744741225343,0.7615,1609.3,1609.0,12.42995]
["bitfinex","ETHUSD",1744741225651,0.57450795,1609.2,1609.1,6.2146]
["bitfinex","ETHUSD",1744741225950,0.57450795,1609.2,1609.0,6.21491]
["bitfinex","ETHUSD",1744741226746,0.57450795,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744741226957,6.21481,1609.1,1608.8,6.21568]
["bitfinex","ETHUSD",1744741227259,6.21515,1609.0,1608.7,12.43204]
["bitfinex","ETHUSD",1744741227548,12.42945,1609.1,1608.7,12.43204]
["bitfinex","ETHUSD",1744741227756,6.21465,1609.1,1608.8,6.21572]
["bitfinex","ETHUSD",1744741227954,6.21465,1609.1,1608.8,6.2157]
["bitfinex","ETHUSD",1744741228160,6.21465,1609.1,1608.8,12.43139]
["bitfinex","ETHUSD",1744741228318,13.8051508,1609.2,1608.8,12.43139]
["bitfinex","ETHUSD",1744741228519,12.42949,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741228747,0.57489889,1609.0,1608.8,6.21569]
["bitfinex","ETHUSD",1744741228918,0.57489889,1609.0,1608.8,12.43138]
["bitfinex","ETHUSD",1744741229119,13.8051608,1609.2,1608.9,6.21541]
["bitfinex","ETHUSD",1744741229318,13.8051608,1609.2,1608.8,12.43138]
["bitfinex","ETHUSD",1744741229319,6.21469,1609.1,1608.8,12.43138]
["bitfinex","ETHUSD",1744741229762,12.42955,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741229968,13.81020508,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741230319,6.21445,1609.2,1608.8,6.2157]
["bitfinex","ETHUSD",1744741230665,12.4296,1609.1,1608.8,6.2157]
["bitfinex","ETHUSD",1744741231161,0.574851,1609.0,1608.8,6.2157]
["bitfinex","ETHUSD",1744741231618,0.76,1608.9,1608.7,0.55]
["bitfinex","ETHUSD",1744741231819,6.97542,1608.9,1608.7,0.55]
["bitfinex","ETHUSD",1744741232660,0.76,1608.9,1608.7,6.76617]
["bitfinex","ETHUSD",1744741232841,6.21509,1609.0,1608.7,12.98225]
["bitfinex","ETHUSD",1744741233047,16.7640459,1609.1,1608.7,6.76608]
["bitfinex","ETHUSD",1744741233253,22.9790559,1609.1,1608.7,6.76608]
["bitfinex","ETHUSD",1744741233449,6.21505,1609.0,1608.7,12.98216]
["bitfinex","ETHUSD",1744741233653,6.78924878,1609.0,1608.7,12.98216]
["bitfinex","ETHUSD",1744741234065,6.21505,1609.0,1608.7,12.98216]
["bitfinex","ETHUSD",1744741234364,6.21505,1609.0,1608.7,6.76608]
["bitfinex","ETHUSD",1744741235661,12.43025,1609.0,1608.7,6.76608]
["bitfinex","ETHUSD",1744741236266,13.17927252,1609.0,1608.7,6.76608]
["bitfinex","ETHUSD",1744741236564,6.96407252,1609.0,1608.7,6.76608]
["bitfinex","ETHUSD",1744741236747,6.21505,1609.0,1608.7,12.98216]
["bitfinex","ETHUSD",1744741236944,6.21505,1609.0,1608.7,6.76608]
["bitfinex","ETHUSD",1744741237266,6.21505,1609.0,1608.7,12.98215]
["bitfinex","ETHUSD",1744741237745,15.44845559,1609.1,1608.8,12.4314]
["bitfinex","ETHUSD",1744741237951,0.57373615,1609.0,1608.8,12.4314]
["bitfinex","ETHUSD",1744741238322,13.15046,1609.1,1608.8,12.4314]
["bitfinex","ETHUSD",1744741238952,13.15046,1609.1,1608.8,12.43139]
["bitfinex","ETHUSD",1744741239465,6.9358,1609.1,1608.8,6.21571]
["bitfinex","ETHUSD",1744741239769,13.15057,1609.1,1608.8,6.21581]
["bitfinex","ETHUSD",1744741239919,19.36549,1609.1,1608.8,6.21581]
["bitfinex","ETHUSD",1744741240121,6.21516,1609.0,1608.7,6.76608]
["bitfinex","ETHUSD",1744741240321,12.43032,1609.0,1608.7,6.76608]
["bitfinex","ETHUSD",1744741240529,6.21516,1609.0,1608.7,12.98215]
["bitfinex","ETHUSD",1744741240726,19.3654,1609.1,1608.8,6.21564]
["bitfinex","ETHUSD",1744741241066,6.21508,1609.0,1608.7,12.98217]
["bitfinex","ETHUSD",1744741241259,7.48864821,1609.0,1608.7,12.98217]
["bitfinex","ETHUSD",1744741241671,6.91508,1609.0,1608.7,12.98217]
["bitfinex","ETHUSD",1744741241859,13.1303,1609.0,1608.7,6.76608]
["bitfinex","ETHUSD",1744741242257,2.70661,1609.0,1608.5,6.21679]
["bitfinex","ETHUSD",1744741242580,6.21621,1608.7,1608.4,12.43462]
["bitfinex","ETHUSD",1744741242750,12.43263,1608.7,1608.4,6.21731]
["bitfinex","ETHUSD",1744741242949,13.25933,1608.7,1608.4,6.21731]
["bitfinex","ETHUSD",1744741243279,7.04291,1608.7,1608.4,6.21731]
["bitfinex","ETHUSD",1744741243479,11.9430799,1608.7,1608.0,1.27823185]
["bitfinex","ETHUSD",1744741243693,6.21715,1608.5,1608.2,6.21812]
["bitfinex","ETHUSD",1744741243889,6.21715,1608.5,1608.2,12.436]
["bitfinex","ETHUSD",1744741244043,6.21715,1608.5,1608.2,6.218]
["bitfinex","ETHUSD",1744741244244,6.21737,1608.4,1608.1,6.21841]
["bitfinex","ETHUSD",1744741244477,6.21703,1608.5,1608.2,6.21812]
["bitfinex","ETHUSD",1744741244683,18.1593799,1608.7,1608.4,6.21705]
["bitfinex","ETHUSD",1744741244984,6.177,1608.7,1608.5,6.2169]
["bitfinex","ETHUSD",1744741245187,6.177,1608.7,1608.2,6.21813]
["bitfinex","ETHUSD",1744741245483,6.2172,1608.5,1608.2,6.76792]
["bitfinex","ETHUSD",1744741245980,6.2172,1608.5,1608.2,12.98594]
["bitfinex","ETHUSD",1744741246184,6.21718,1608.5,1608.2,6.76801]
["bitfinex","ETHUSD",1744741246360,7.04928,1608.5,1608.2,12.98601]
["bitfinex","ETHUSD",1744741246656,7.04928,1608.5,1608.2,6.768]
["bitfinex","ETHUSD",1744741247081,0.8321,1608.5,1608.3,6.21756]
["bitfinex","ETHUSD",1744741247380,7.04766,1608.9,1608.2,1.30839]
["bitfinex","ETHUSD",1744741247588,0.8321,1608.9,1608.6,6.21631]
["bitfinex","ETHUSD",1744741247889,12.39315,1609.0,1608.7,12.43218]
["bitfinex","ETHUSD",1744741248188,6.178,1609.0,1608.8,6.21563]
["bitfinex","ETHUSD",1744741249092,10.31107309,1609.0,1608.8,6.21563]
["bitfinex","ETHUSD",1744741249990,10.31107309,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741250150,10.88526898,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741250347,4.70726898,1609.0,1608.9,6.76542]
["bitfinex","ETHUSD",1744741250572,4.13307309,1609.0,1608.9,8.765977]
["bitfinex","ETHUSD",1744741250925,4.13307309,1609.0,1608.9,8.82812392]
["bitfinex","ETHUSD",1744741251606,4.13307309,1609.0,1608.9,8.765977]
["bitfinex","ETHUSD",1744741252303,4.70805234,1609.0,1608.9,6.76542]
["bitfinex","ETHUSD",1744741252492,0.57497925,1609.0,1608.9,6.76542]
["bitfinex","ETHUSD",1744741252901,0.07497925,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741253203,0.07497925,1609.0,1608.8,12.43128]
["bitfinex","ETHUSD",1744741253571,0.8119,1609.1,1608.8,12.43128]
["bitfinex","ETHUSD",1744741254102,7.02656,1609.1,1608.8,6.21562]
["bitfinex","ETHUSD",1744741254807,13.24138,1609.1,1608.8,6.21562]
["bitfinex","ETHUSD",1744741254968,6.21542,1608.9,1608.5,12.43371]
["bitfinex","ETHUSD",1744741255169,6.21586,1608.8,1608.5,6.21691]
["bitfinex","ETHUSD",1744741255369,12.43183,1608.8,1608.5,6.21686]
["bitfinex","ETHUSD",1744741255569,13.25228,1608.8,1608.5,6.21686]
["bitfinex","ETHUSD",1744741255770,7.03626,1608.8,1608.5,6.21686]
["bitfinex","ETHUSD",1744741256271,13.25222,1608.8,1608.5,6.21686]
["bitfinex","ETHUSD",1744741256695,6.21688,1608.6,1608.2,7.00213]
["bitfinex","ETHUSD",1744741256902,12.43332,1608.6,1608.3,6.21773]
["bitfinex","ETHUSD",1744741257412,6.21658,1608.6,1608.3,12.43546]
["bitfinex","ETHUSD",1744741257706,6.21704,1608.5,1608.2,6.21801]
["bitfinex","ETHUSD",1744741257875,12.43353,1608.6,1608.2,12.43602]
["bitfinex","ETHUSD",1744741258076,6.21658,1608.6,1608.3,6.21768]
["bitfinex","ETHUSD",1744741258277,6.21627,1608.7,1608.4,6.21722]
["bitfinex","ETHUSD",1744741258581,6.21627,1608.7,1608.4,12.43445]
["bitfinex","ETHUSD",1744741258794,6.21627,1608.7,1608.4,6.21722]
["bitfinex","ETHUSD",1744741259212,8.979132,1608.8,1608.4,6.21722]
["bitfinex","ETHUSD",1744741259404,6.017,1608.7,1608.5,6.76691]
["bitfinex","ETHUSD",1744741259604,10.01903,1609.0,1608.7,6.21619]
["bitfinex","ETHUSD",1744741259801,6.017,1608.9,1608.7,12.43228]
["bitfinex","ETHUSD",1744741260008,6.216,1608.8,1608.4,1.463022]
["bitfinex","ETHUSD",1744741260185,6.21681,1608.6,1608.3,6.21741]
["bitfinex","ETHUSD",1744741260385,6.98861,1608.6,1608.3,12.43505]
["bitfinex","ETHUSD",1744741261586,0.7718,1608.6,1608.4,6.21729]
["bitfinex","ETHUSD",1744741261787,6.98841,1608.6,1608.3,6.21741]
["bitfinex","ETHUSD",1744741261993,6.21699,1608.5,1608.3,0.55]
["bitfinex","ETHUSD",1744741262195,6.017,1608.4,1607.7,9.8335159]
["bitfinex","ETHUSD",1744741262482,6.21863,1608.1,1607.8,6.21967]
["bitfinex","ETHUSD",1744741262686,10.6256559,1608.3,1607.7,6.21996]
["bitfinex","ETHUSD",1744741262895,6.2183,1608.2,1607.6,0.7563]
["bitfinex","ETHUSD",1744741263110,4.4078959,1608.3,1607.8,6.21946]
["bitfinex","ETHUSD",1744741263309,4.4078959,1608.3,1607.7,6.21995]
["bitfinex","ETHUSD",1744741263310,6.21864,1608.1,1607.7,6.21995]
["bitfinex","ETHUSD",1744741263540,6.21877,1608.1,1607.8,6.21962]
["bitfinex","ETHUSD",1744741263700,6.21877,1608.1,1607.8,12.43916]
["bitfinex","ETHUSD",1744741263902,12.43748,1608.1,1607.8,6.21954]
["bitfinex","ETHUSD",1744741264098,6.21895,1608.0,1607.7,6.21999]
["bitfinex","ETHUSD",1744741264447,6.2189,1608.0,1607.7,12.43987]
["bitfinex","ETHUSD",1744741264603,3.44078959,1608.2,1607.6,0.7563]
["bitfinex","ETHUSD",1744741264803,12.43967,1607.8,1607.4,7.04482]
["bitfinex","ETHUSD",1744741265005,6.9808,1607.9,1607.5,12.44135]
["bitfinex","ETHUSD",1744741265240,6.9808,1607.9,1607.5,6.22052]
["bitfinex","ETHUSD",1744741265553,12.23592,1608.0,1607.7,6.22001]
["bitfinex","ETHUSD",1744741266532,18.4551,1608.0,1607.7,6.22001]
["bitfinex","ETHUSD",1744741266854,0.7,1607.9,1607.7,12.43996]
["bitfinex","ETHUSD",1744741267059,0.7,1607.9,1607.8,6.76967]
["bitfinex","ETHUSD",1744741267357,19.00188812,1608.4,1607.9,12.43798]
["bitfinex","ETHUSD",1744741267358,7.01698,1608.3,1607.9,12.43798]
["bitfinex","ETHUSD",1744741267522,7.01698,1608.3,1608.0,6.21883]
["bitfinex","ETHUSD",1744741267950,0.7991,1608.3,1608.0,12.43762]
["bitfinex","ETHUSD",1744741268254,7.01698,1608.3,1608.0,6.21879]
["bitfinex","ETHUSD",1744741269447,13.23496,1608.3,1607.9,12.43852]
["bitfinex","ETHUSD",1744741269754,6.21814,1608.2,1607.9,6.21926]
["bitfinex","ETHUSD",1744741269932,6.21814,1608.2,1607.9,12.43844]
["bitfinex","ETHUSD",1744741270134,6.21895,1608.0,1607.7,6.2199]
["bitfinex","ETHUSD",1744741270331,6.21836,1608.2,1607.9,6.21916]
["bitfinex","ETHUSD",1744741270656,0.7991,1608.3,1608.0,6.21871]
["bitfinex","ETHUSD",1744741270814,0.7991,1608.3,1607.9,0.55]
["bitfinex","ETHUSD",1744741271019,6.21862,1608.1,1607.8,6.21956]
["bitfinex","ETHUSD",1744741271219,6.21853,1608.1,1607.8,6.21955]
["bitfinex","ETHUSD",1744741271624,12.43683,1608.2,1607.9,6.21925]
["bitfinex","ETHUSD",1744741271815,14.12177259,1608.2,1607.9,6.21925]
["bitfinex","ETHUSD",1744741272219,6.21896,1608.0,1607.7,6.21997]
["bitfinex","ETHUSD",1744741272423,6.21989,1607.8,1607.4,13.26183]
["bitfinex","ETHUSD",1744741272620,6.21989,1607.8,1607.5,6.22083]
["bitfinex","ETHUSD",1744741272854,6.21989,1607.8,1607.5,12.44166]
["bitfinex","ETHUSD",1744741274081,12.43973,1607.8,1607.5,6.22083]
["bitfinex","ETHUSD",1744741274281,13.683723,1607.8,1607.5,6.22083]
["bitfinex","ETHUSD",1744741274486,6.22089,1607.5,1607.2,7.0263]
["bitfinex","ETHUSD",1744741274787,6.22089,1607.5,1607.2,12.44358]
["bitfinex","ETHUSD",1744741274984,12.23945,1607.6,1607.3,6.22143]
["bitfinex","ETHUSD",1744741275183,12.23957,1607.6,1607.3,6.22143]
["bitfinex","ETHUSD",1744741275394,6.019,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744741275575,6.98353,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744741275884,6.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744741276271,6.98348,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744741276473,6.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744741276888,15.8544959,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744741277191,22.51757249,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744741277582,22.98420265,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744741278172,6.22452,1606.6,1606.2,0.005]
["bitfinex","ETHUSD",1744741278372,6.22484,1606.5,1606.2,0.005]
["bitfinex","ETHUSD",1744741278702,6.021,1606.7,1606.5,6.22455]
["bitfinex","ETHUSD",1744741278997,6.22377,1606.8,1606.4,6.77509]
["bitfinex","ETHUSD",1744741279202,6.22406,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1744741279408,12.44829,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1744741279709,6.22406,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1744741279875,12.4482,1606.7,1606.3,7.05173]
["bitfinex","ETHUSD",1744741280085,6.22406,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1744741280997,12.44823,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1744741281202,7.5311207,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1744741281386,7.5311207,1606.7,1606.2,6.2308]
["bitfinex","ETHUSD",1744741281387,6.22478,1606.5,1606.2,6.23068]
["bitfinex","ETHUSD",1744741281961,6.22525,1606.4,1606.2,0.005]
["bitfinex","ETHUSD",1744741282293,6.22548,1606.3,1606.2,0.005]
["bitfinex","ETHUSD",1744741282964,6.022,1606.5,1606.2,6.23085]
["bitfinex","ETHUSD",1744741283365,6.022,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744741283612,6.022,1606.5,1606.3,6.2253]
["bitfinex","ETHUSD",1744741284603,6.022,1606.5,1606.2,13.0065]
["bitfinex","ETHUSD",1744741285408,6.022,1606.5,1606.3,6.22548]
["bitfinex","ETHUSD",1744741285608,12.24677,1606.5,1606.2,6.78073]
["bitfinex","ETHUSD",1744741285905,12.24677,1606.5,1606.2,6.23073]
["bitfinex","ETHUSD",1744741286208,6.022,1606.5,1606.2,6.23073]
["bitfinex","ETHUSD",1744741286375,13.471491,1606.5,1606.2,0.005]
["bitfinex","ETHUSD",1744741286718,12.45049,1606.4,1606.2,0.005]
["bitfinex","ETHUSD",1744741287011,6.22516,1606.4,1606.2,0.005]
["bitfinex","ETHUSD",1744741287217,12.45059,1606.4,1606.2,0.005]
["bitfinex","ETHUSD",1744741287372,6.22516,1606.4,1606.2,0.005]
["bitfinex","ETHUSD",1744741287580,6.22548,1606.3,1606.2,0.005]
["bitfinex","ETHUSD",1744741288615,7.01468,1606.3,1606.2,0.005]
["bitfinex","ETHUSD",1744741291906,7.01468,1606.3,1606.2,1e-05]
["bitfinex","ETHUSD",1744741291907,10.01468,1606.3,1606.2,1e-05]
["bitfinex","ETHUSD",1744741292477,10.58156958,1606.3,1606.2,1e-05]
["bitfinex","ETHUSD",1744741292685,16.72652918,1606.3,1606.2,1e-05]
["bitfinex","ETHUSD",1744741292913,16.1596396,1606.3,1606.2,1e-05]
["bitfinex","ETHUSD",1744741293131,23.1027335,1606.3,1606.2,1e-05]
["bitfinex","ETHUSD",1744741293293,6.22719,1605.9,1605.5,12.45696]
["bitfinex","ETHUSD",1744741293628,6.22755,1605.8,1605.5,6.22848]
["bitfinex","ETHUSD",1744741293835,6.22755,1605.8,1605.5,6.29075924]
["bitfinex","ETHUSD",1744741294022,6.22755,1605.8,1605.5,0.06227924]
["bitfinex","ETHUSD",1744741294325,6.22755,1605.8,1605.5,6.29078924]
["bitfinex","ETHUSD",1744741294524,12.45518,1605.8,1605.5,6.29074924]
["bitfinex","ETHUSD",1744741294726,12.45518,1605.8,1605.4,0.7945]
["bitfinex","ETHUSD",1744741294727,6.22787,1605.7,1605.4,0.7945]
["bitfinex","ETHUSD",1744741294930,6.22787,1605.7,1605.4,7.02346]
["bitfinex","ETHUSD",1744741295435,5.985,1605.9,1605.7,6.22778]
["bitfinex","ETHUSD",1744741295635,5.985,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744741295838,18.43934,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744741296038,12.21215,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744741296333,18.43934,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744741296708,5.985,1605.9,1605.6,6.22807]
["bitfinex","ETHUSD",1744741296913,5.985,1605.9,1605.7,6.22766]
["bitfinex","ETHUSD",1744741297138,6.22719,1605.9,1605.6,6.2282]
["bitfinex","ETHUSD",1744741297338,6.2276,1605.8,1605.5,6.77846]
["bitfinex","ETHUSD",1744741297639,6.22757,1605.8,1605.5,6.77846]
["bitfinex","ETHUSD",1744741297840,6.22757,1605.8,1605.5,13.00694]
["bitfinex","ETHUSD",1744741298009,6.22757,1605.8,1605.5,6.77846]
["bitfinex","ETHUSD",1744741298221,6.22727,1605.9,1605.6,6.22819]
["bitfinex","ETHUSD",1744741298419,6.22748,1605.8,1605.5,6.77846]
["bitfinex","ETHUSD",1744741298606,0.8145,1605.8,1605.5,6.77846]
["bitfinex","ETHUSD",1744741298805,13.675687,1605.9,1605.6,6.22816]
["bitfinex","ETHUSD",1744741299018,6.22744,1605.8,1605.5,13.00694]
["bitfinex","ETHUSD",1744741299218,13.675777,1605.9,1605.5,13.00694]
["bitfinex","ETHUSD",1744741299902,7.04056,1606.2,1605.5,0.55]
["bitfinex","ETHUSD",1744741300128,12.21227,1606.1,1605.8,13.23891]
["bitfinex","ETHUSD",1744741300331,12.21227,1606.1,1605.8,7.01163]
["bitfinex","ETHUSD",1744741300504,6.22669,1606.0,1605.6,0.7649]
["bitfinex","ETHUSD",1744741300711,7.49536852,1606.0,1605.6,0.7649]
["bitfinex","ETHUSD",1744741300948,13.72216852,1606.0,1605.7,6.22777]
["bitfinex","ETHUSD",1744741301139,6.22705,1605.9,1605.6,13.2211]
["bitfinex","ETHUSD",1744741301743,12.45599,1605.7,1605.3,7.04986]
["bitfinex","ETHUSD",1744741301922,6.22886,1605.5,1605.3,0.8206]
["bitfinex","ETHUSD",1744741302241,6.22975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741303313,7.06165,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741304246,13.04865,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741304423,13.61699247,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741305923,0.56834247,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741306127,6.55534247,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741306329,5.987,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741306881,54.551,1605.6,1605.1,0.57]
["bitfinex","ETHUSD",1744741307151,54.551,1605.6,1605.2,6.22975]
["bitfinex","ETHUSD",1744741307450,66.23446,1605.6,1605.3,6.22928]
["bitfinex","ETHUSD",1744741308021,60.0061,1605.6,1605.4,6.22874]
["bitfinex","ETHUSD",1744741308227,2.04457852,1606.0,1605.4,0.7899]
["bitfinex","ETHUSD",1744741308431,5.988,1605.9,1605.5,6.19669553]
["bitfinex","ETHUSD",1744741308629,6.22746,1605.8,1605.5,6.19669553]
["bitfinex","ETHUSD",1744741308845,12.21542,1605.9,1605.6,6.228]
["bitfinex","ETHUSD",1744741309656,0.56925592,1605.8,1605.6,12.45608]
["bitfinex","ETHUSD",1744741310153,0.56925592,1605.8,1605.5,6.22847]
["bitfinex","ETHUSD",1744741310351,0.56925592,1605.8,1605.6,6.22806]
["bitfinex","ETHUSD",1744741310516,0.56925592,1605.8,1605.6,12.4561]
["bitfinex","ETHUSD",1744741310728,0.56925592,1605.8,1605.7,6.22781]
["bitfinex","ETHUSD",1744741311424,5.988,1605.9,1605.7,12.45562]
["bitfinex","ETHUSD",1744741312161,5.988,1606.1,1605.9,6.22677]
["bitfinex","ETHUSD",1744741312459,0.56969204,1606.0,1605.9,6.22677]
["bitfinex","ETHUSD",1744741312660,0.56969204,1606.0,1605.9,6.83903239]
["bitfinex","ETHUSD",1744741312958,0.56969204,1606.0,1605.9,7.60677]
["bitfinex","ETHUSD",1744741313182,0.56969204,1606.3,1606.0,6.22647]
["bitfinex","ETHUSD",1744741313323,0.56969204,1606.3,1606.1,6.22611]
["bitfinex","ETHUSD",1744741313527,6.22511,1606.4,1606.1,12.45223]
["bitfinex","ETHUSD",1744741313730,0.8149,1606.5,1606.0,6.2266]
["bitfinex","ETHUSD",1744741313932,12.78328523,1606.4,1606.0,12.45312]
["bitfinex","ETHUSD",1744741314260,6.22549,1606.3,1606.0,6.22652]
["bitfinex","ETHUSD",1744741314444,0.56985523,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744741314620,0.56985523,1606.4,1606.2,6.22575]
["bitfinex","ETHUSD",1744741315043,0.56985523,1606.4,1606.0,6.77659]
["bitfinex","ETHUSD",1744741315243,12.78270523,1606.5,1606.1,6.22625]
["bitfinex","ETHUSD",1744741315450,6.2252,1606.4,1606.1,6.22625]
["bitfinex","ETHUSD",1744741315651,8.69584075,1606.4,1606.1,6.22614]
["bitfinex","ETHUSD",1744741315819,0.56985523,1606.3,1606.2,6.22586]
["bitfinex","ETHUSD",1744741316029,6.22598,1606.2,1605.9,6.22688]
["bitfinex","ETHUSD",1744741316457,6.22411,1606.7,1605.9,6.22688]
["bitfinex","ETHUSD",1744741316458,0.8178,1607.0,1606.0,0.7608]
["bitfinex","ETHUSD",1744741316667,12.21037,1606.9,1606.6,12.44845]
["bitfinex","ETHUSD",1744741316877,12.21037,1606.9,1606.5,6.22453]
["bitfinex","ETHUSD",1744741316878,6.22355,1606.8,1606.5,6.22453]
["bitfinex","ETHUSD",1744741317023,6.22434,1606.6,1606.3,0.7608]
["bitfinex","ETHUSD",1744741317219,12.44886,1606.6,1606.3,6.22547]
["bitfinex","ETHUSD",1744741317463,6.22475,1606.5,1606.2,6.22574]
["bitfinex","ETHUSD",1744741317623,6.22434,1606.6,1606.2,12.4515]
["bitfinex","ETHUSD",1744741317823,1.453155,1606.7,1606.4,6.22477]
["bitfinex","ETHUSD",1744741318057,0.57004546,1606.6,1606.4,6.22477]
["bitfinex","ETHUSD",1744741318221,6.62004546,1606.6,1606.4,6.22477]
["bitfinex","ETHUSD",1744741318428,13.27913,1606.7,1606.3,12.45074]
["bitfinex","ETHUSD",1744741318626,13.10486,1606.7,1606.4,12.45005]
["bitfinex","ETHUSD",1744741318825,8.813642,1606.7,1606.5,6.22454]
["bitfinex","ETHUSD",1744741319059,6.8808,1606.7,1606.5,6.22454]
["bitfinex","ETHUSD",1744741319256,6.22325,1606.9,1606.6,6.22427]
["bitfinex","ETHUSD",1744741319461,18.49558,1606.9,1606.6,6.22427]
["bitfinex","ETHUSD",1744741319764,0.56973804,1606.8,1606.6,6.22427]
["bitfinex","ETHUSD",1744741320058,6.79347804,1606.8,1606.4,6.22507]
["bitfinex","ETHUSD",1744741320264,6.22468,1606.6,1606.2,6.22576]
["bitfinex","ETHUSD",1744741320464,6.22468,1606.6,1606.2,12.45148]
["bitfinex","ETHUSD",1744741320465,6.79444804,1606.5,1606.2,12.45148]
["bitfinex","ETHUSD",1744741320659,12.84344804,1606.5,1606.2,12.45148]
["bitfinex","ETHUSD",1744741320864,6.22522,1606.4,1606.1,6.22614]
["bitfinex","ETHUSD",1744741321171,14.3574638,1606.4,1606.1,6.22623]
["bitfinex","ETHUSD",1744741321364,8.1321038,1606.4,1606.1,6.22623]
["bitfinex","ETHUSD",1744741321550,8.1321038,1606.4,1606.1,6.22612]
["bitfinex","ETHUSD",1744741321750,14.3573538,1606.4,1606.1,6.22612]
["bitfinex","ETHUSD",1744741321978,1.9068838,1606.4,1606.2,6.22584]
["bitfinex","ETHUSD",1744741322265,6.049,1606.5,1606.2,6.22573]
["bitfinex","ETHUSD",1744741322436,6.049,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744741323398,6.049,1606.7,1606.5,6.22438]
["bitfinex","ETHUSD",1744741323897,6.049,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744741324191,6.049,1607.0,1606.8,6.22348]
["bitfinex","ETHUSD",1744741324994,12.27179,1607.0,1606.7,12.44775]
["bitfinex","ETHUSD",1744741325198,6.22376,1606.8,1606.5,6.22461]
["bitfinex","ETHUSD",1744741325493,0.8188,1606.8,1606.1,7.03185]
["bitfinex","ETHUSD",1744741325697,6.2244,1606.6,1606.3,12.45067]
["bitfinex","ETHUSD",1744741325899,13.517266,1606.6,1606.3,12.45067]
["bitfinex","ETHUSD",1744741326075,6.22484,1606.5,1606.2,6.22576]
["bitfinex","ETHUSD",1744741326271,12.44983,1606.5,1606.2,6.22576]
["bitfinex","ETHUSD",1744741326600,6.22552,1606.3,1606.0,6.22649]
["bitfinex","ETHUSD",1744741326777,12.45132,1606.3,1606.0,6.22649]
["bitfinex","ETHUSD",1744741327099,13.696382,1606.3,1606.0,6.22649]
["bitfinex","ETHUSD",1744741327400,7.470652,1606.3,1606.0,6.22649]
["bitfinex","ETHUSD",1744741327598,1.245132,1606.3,1606.1,6.22626]
["bitfinex","ETHUSD",1744741327807,13.26855,1606.5,1606.2,6.22576]
["bitfinex","ETHUSD",1744741328166,6.22513,1606.4,1606.1,12.45252]
["bitfinex","ETHUSD",1744741328366,6.22513,1606.4,1605.9,6.2269]
["bitfinex","ETHUSD",1744741328367,7.0153,1606.3,1605.9,6.22674]
["bitfinex","ETHUSD",1744741328565,6.048,1606.2,1605.9,12.45363]
["bitfinex","ETHUSD",1744741328795,6.048,1606.2,1605.9,6.22674]
["bitfinex","ETHUSD",1744741328999,6.048,1606.2,1606.0,6.22649]
["bitfinex","ETHUSD",1744741329185,7.354338,1606.2,1606.0,6.22649]
["bitfinex","ETHUSD",1744741329728,6.048,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744741329922,6.048,1606.5,1606.2,7.04395]
["bitfinex","ETHUSD",1744741330209,12.27274,1606.5,1606.2,13.26956]
["bitfinex","ETHUSD",1744741330399,0.8286,1606.4,1606.2,6.22557]
["bitfinex","ETHUSD",1744741330597,13.27916,1606.4,1606.0,6.22652]
["bitfinex","ETHUSD",1744741330763,8.986496,1606.4,1606.1,6.22622]
["bitfinex","ETHUSD",1744741330967,1.932716,1606.4,1606.2,6.2257]
["bitfinex","ETHUSD",1744741331719,6.048,1606.5,1606.3,6.22531]
["bitfinex","ETHUSD",1744741332006,0.8286,1606.4,1606.1,6.22599]
["bitfinex","ETHUSD",1744741332505,0.8286,1606.4,1606.1,6.22597]
["bitfinex","ETHUSD",1744741332679,7.05382,1606.4,1606.0,6.22654]
["bitfinex","ETHUSD",1744741332890,7.05382,1606.4,1605.9,6.22697]
["bitfinex","ETHUSD",1744741332891,6.931022,1606.3,1605.9,6.22697]
["bitfinex","ETHUSD",1744741333082,6.22587,1606.2,1605.9,12.45388]
["bitfinex","ETHUSD",1744741333303,6.931022,1606.3,1606.0,6.22663]
["bitfinex","ETHUSD",1744741333638,6.22655,1606.1,1605.7,6.2278]
["bitfinex","ETHUSD",1744741333931,7.05456,1606.2,1605.8,6.22704]
["bitfinex","ETHUSD",1744741334139,6.805382,1606.3,1606.0,6.22644]
["bitfinex","ETHUSD",1744741334322,6.22638,1606.1,1605.7,0.766]
["bitfinex","ETHUSD",1744741334508,6.22624,1606.2,1605.8,6.22707]
["bitfinex","ETHUSD",1744741334895,6.22624,1606.2,1605.9,6.22701]
["bitfinex","ETHUSD",1744741335096,13.030932,1606.3,1605.9,6.22689]
["bitfinex","ETHUSD",1744741335536,12.45216,1606.2,1605.7,6.99342]
["bitfinex","ETHUSD",1744741335735,6.2264,1606.1,1605.7,13.22143]
["bitfinex","ETHUSD",1744741336029,6.22679,1606.0,1605.7,0.766]
["bitfinex","ETHUSD",1744741336215,6.8691,1606.1,1605.8,6.22729]
["bitfinex","ETHUSD",1744741336414,6.22685,1606.0,1605.7,6.22773]
["bitfinex","ETHUSD",1744741336614,6.22714,1605.9,1605.6,6.22803]
["bitfinex","ETHUSD",1744741336817,1.309595,1606.0,1605.5,7.05197]
["bitfinex","ETHUSD",1744741337132,6.22845,1605.6,1605.3,7.05267]
["bitfinex","ETHUSD",1744741337331,6.22835,1605.6,1605.3,6.22932]
["bitfinex","ETHUSD",1744741337506,6.22826,1605.6,1605.3,6.22925]
["bitfinex","ETHUSD",1744741337833,6.22874,1605.5,1605.1,7.07345]
["bitfinex","ETHUSD",1744741338004,6.22874,1605.5,1605.1,13.3035]
["bitfinex","ETHUSD",1744741338206,1.308326,1605.6,1605.1,0.02]
["bitfinex","ETHUSD",1744741338519,6.22953,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744741338720,12.27875,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741339120,6.049,1605.2,1605.1,6.25014]
["bitfinex","ETHUSD",1744741339636,6.049,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741340009,12.88365,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741340510,6.6539,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741340811,12.88365,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741341010,13.64045,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741341333,14.20971648,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741341735,13.64045,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741342729,6.049,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741343135,6.05,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744741343338,6.051,1605.5,1605.3,6.22909]
["bitfinex","ETHUSD",1744741343534,6.051,1605.5,1605.2,6.29195099]
["bitfinex","ETHUSD",1744741343733,12.2797,1605.5,1605.2,12.45925]
["bitfinex","ETHUSD",1744741343937,6.051,1605.5,1605.3,6.22929]
["bitfinex","ETHUSD",1744741344301,6.051,1605.5,1605.2,6.22967]
["bitfinex","ETHUSD",1744741344502,12.27964,1605.5,1605.2,6.22967]
["bitfinex","ETHUSD",1744741344702,6.22912,1605.4,1605.1,6.25005]
["bitfinex","ETHUSD",1744741345036,6.22975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744741345537,1.850793,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744741345738,24.60771,1605.6,1605.2,12.45928]
["bitfinex","ETHUSD",1744741345942,6.22881,1605.5,1605.2,6.22964]
["bitfinex","ETHUSD",1744741346655,12.27929,1605.6,1605.2,6.22962]
["bitfinex","ETHUSD",1744741346957,9.9107,1605.8,1605.5,12.45688]
["bitfinex","ETHUSD",1744741346958,6.8617,1605.8,1605.5,12.45688]
["bitfinex","ETHUSD",1744741347102,13.08918,1605.8,1605.5,6.22844]
["bitfinex","ETHUSD",1744741347561,6.8617,1605.8,1605.5,12.45688]
["bitfinex","ETHUSD",1744741347706,6.051,1605.8,1605.7,6.22781]
["bitfinex","ETHUSD",1744741347911,48.579,1606.0,1605.9,6.22703]
["bitfinex","ETHUSD",1744741348243,54.661,1606.0,1605.9,6.22703]
["bitfinex","ETHUSD",1744741348854,6.082,1606.0,1605.9,6.22703]
["bitfinex","ETHUSD",1744741349149,4.13307309,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744741349552,4.13307309,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744741349761,4.13307309,1606.6,1606.5,7.06505094]
["bitfinex","ETHUSD",1744741350254,4.13307309,1606.6,1606.5,7.00281]
["bitfinex","ETHUSD",1744741350429,4.13307309,1606.6,1606.5,7.06505075]
["bitfinex","ETHUSD",1744741350625,4.13307309,1606.6,1606.5,8.94404783]
["bitfinex","ETHUSD",1744741351351,4.13307309,1606.6,1606.5,13.229194]
["bitfinex","ETHUSD",1744741351527,4.13307309,1606.6,1606.5,13.16695325]
["bitfinex","ETHUSD",1744741352556,7.83e-06,1607.0,1606.6,0.55]
["bitfinex","ETHUSD",1744741352851,7.83e-06,1607.0,1606.9,14.80840617]
["bitfinex","ETHUSD",1744741353218,13.19506,1607.9,1607.4,6.2209]
["bitfinex","ETHUSD",1744741353744,13.19506,1607.9,1607.5,6.22082]
["bitfinex","ETHUSD",1744741354366,0.7559,1607.9,1607.5,6.22082]
["bitfinex","ETHUSD",1744741354547,6.97539,1607.9,1607.5,6.22082]
["bitfinex","ETHUSD",1744741354864,7.672929,1607.9,1607.5,6.22082]
["bitfinex","ETHUSD",1744741355075,6.2197,1607.8,1607.5,6.22082]
["bitfinex","ETHUSD",1744741355232,6.2197,1607.8,1607.4,6.22116]
["bitfinex","ETHUSD",1744741355433,6.2197,1607.8,1607.4,12.44222]
["bitfinex","ETHUSD",1744741355636,6.2197,1607.8,1607.5,6.22078]
["bitfinex","ETHUSD",1744741355940,13.11669,1608.1,1607.7,6.21992]
["bitfinex","ETHUSD",1744741356139,19.33541,1608.1,1607.7,6.21992]
["bitfinex","ETHUSD",1744741356441,13.11669,1608.1,1607.7,6.21992]
["bitfinex","ETHUSD",1744741356761,6.21893,1608.0,1607.7,6.21992]
["bitfinex","ETHUSD",1744741357570,12.43806,1608.0,1607.6,12.44076]
["bitfinex","ETHUSD",1744741357747,6.21893,1608.0,1607.6,12.44071]
["bitfinex","ETHUSD",1744741357942,6.21893,1608.0,1607.7,6.21989]
["bitfinex","ETHUSD",1744741358835,12.43801,1608.0,1607.7,6.21989]
["bitfinex","ETHUSD",1744741359371,6.8981,1608.1,1607.7,7.463912]
["bitfinex","ETHUSD",1744741359562,6.079,1608.1,1607.9,12.43811]
["bitfinex","ETHUSD",1744741359882,6.079,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744741360085,6.8867,1608.4,1608.0,12.4378]
["bitfinex","ETHUSD",1744741360238,6.21788,1608.3,1607.8,7.02739]
["bitfinex","ETHUSD",1744741360750,19.32166,1608.4,1608.0,6.21887]
["bitfinex","ETHUSD",1744741360967,15.036286,1608.4,1608.0,6.21887]
["bitfinex","ETHUSD",1744741361189,15.036286,1608.4,1608.0,6.21874]
["bitfinex","ETHUSD",1744741362459,15.036286,1608.4,1608.0,12.43747]
["bitfinex","ETHUSD",1744741362661,8.818866,1608.4,1608.1,6.21827]
["bitfinex","ETHUSD",1744741362911,6.096,1608.4,1608.1,12.43655]
["bitfinex","ETHUSD",1744741363201,6.096,1608.4,1608.2,6.21807]
["bitfinex","ETHUSD",1744741363401,6.096,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741363767,6.2376,1608.4,1608.0,6.21874]
["bitfinex","ETHUSD",1744741364097,6.075,1608.3,1607.6,6.22044]
["bitfinex","ETHUSD",1744741364297,7.01863,1608.1,1607.7,6.2199]
["bitfinex","ETHUSD",1744741364499,6.2189,1608.0,1607.7,12.43983]
["bitfinex","ETHUSD",1744741364809,6.2189,1608.0,1607.7,12.43985]
["bitfinex","ETHUSD",1744741364977,13.23751,1608.1,1607.7,12.43985]
["bitfinex","ETHUSD",1744741365179,7.01863,1608.1,1607.8,6.21966]
["bitfinex","ETHUSD",1744741365363,13.23739,1608.1,1607.8,6.21966]
["bitfinex","ETHUSD",1744741365564,6.21952,1607.9,1607.6,6.22034]
["bitfinex","ETHUSD",1744741366374,12.43898,1607.9,1607.6,6.22034]
["bitfinex","ETHUSD",1744741366576,6.21946,1607.9,1607.6,6.22034]
["bitfinex","ETHUSD",1744741366779,12.43804,1608.0,1607.6,12.44067]
["bitfinex","ETHUSD",1744741367278,12.439,1607.9,1607.6,6.22033]
["bitfinex","ETHUSD",1744741367476,12.29244,1607.9,1607.6,6.22033]
["bitfinex","ETHUSD",1744741367876,12.29244,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744741368112,12.29244,1607.9,1607.6,12.44065]
["bitfinex","ETHUSD",1744741369168,12.29244,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744741370208,12.29244,1607.9,1607.6,12.44065]
["bitfinex","ETHUSD",1744741370368,12.29244,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744741370681,6.073,1607.9,1607.7,6.22005]
["bitfinex","ETHUSD",1744741371607,6.073,1607.9,1607.7,12.43999]
["bitfinex","ETHUSD",1744741372051,6.073,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744741372917,6.073,1607.9,1607.7,12.43976]
["bitfinex","ETHUSD",1744741373113,6.073,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744741373699,12.29124,1608.2,1607.8,6.21967]
["bitfinex","ETHUSD",1744741374003,18.50963,1608.2,1607.8,6.21938]
["bitfinex","ETHUSD",1744741374216,18.50959,1608.2,1607.9,6.21923]
["bitfinex","ETHUSD",1744741374567,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741374772,0.02,1608.4,1608.2,6.21794]
["bitfinex","ETHUSD",1744741375017,0.02,1608.4,1608.1,6.21834]
["bitfinex","ETHUSD",1744741375222,0.02,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744741375419,0.02,1608.4,1608.2,12.43596]
["bitfinex","ETHUSD",1744741375729,6.093,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744741376221,6.093,1608.4,1608.2,12.43597]
["bitfinex","ETHUSD",1744741377117,6.093,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741377681,6.66201282,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741377880,6.66201282,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741379109,0.58901282,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741379301,0.58901282,1608.4,1608.3,7.53194]
["bitfinex","ETHUSD",1744741379498,0.58901282,1608.4,1608.3,9.6530817]
["bitfinex","ETHUSD",1744741380325,1.16002817,1608.4,1608.3,9.6530817]
["bitfinex","ETHUSD",1744741380520,1.16002817,1608.4,1608.3,9.71524996]
["bitfinex","ETHUSD",1744741381020,1.16002817,1608.4,1608.3,9.6530817]
["bitfinex","ETHUSD",1744741382320,1.16002817,1608.4,1608.2,6.21794]
["bitfinex","ETHUSD",1744741382519,1.16002817,1608.4,1608.2,12.43594]
["bitfinex","ETHUSD",1744741382695,0.57101535,1608.3,1608.2,6.21794]
["bitfinex","ETHUSD",1744741382893,1.14002817,1608.3,1608.2,6.21794]
["bitfinex","ETHUSD",1744741384750,1.14002817,1608.3,1608.2,6.83011672]
["bitfinex","ETHUSD",1744741384950,1.14002817,1608.3,1608.2,8.75679239]
["bitfinex","ETHUSD",1744741385349,1.14002817,1608.3,1608.2,8.69461567]
["bitfinex","ETHUSD",1744741385517,1.14002817,1608.3,1608.2,8.75678998]
["bitfinex","ETHUSD",1744741386816,1.14002817,1608.3,1608.2,9.51558998]
["bitfinex","ETHUSD",1744741387020,1.14002817,1608.3,1608.2,9.45341567]
["bitfinex","ETHUSD",1744741387336,0.57101535,1608.3,1608.2,9.45341567]
["bitfinex","ETHUSD",1744741387557,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741387761,6.21784,1608.3,1607.8,0.7855]
["bitfinex","ETHUSD",1744741388065,6.21864,1608.1,1607.8,6.21948]
["bitfinex","ETHUSD",1744741388268,6.016,1608.2,1608.0,6.21886]
["bitfinex","ETHUSD",1744741388417,0.57127246,1608.1,1608.0,6.21879]
["bitfinex","ETHUSD",1744741388619,1.14253889,1608.1,1608.0,6.21879]
["bitfinex","ETHUSD",1744741388967,1.14253889,1608.1,1608.0,7.59319]
["bitfinex","ETHUSD",1744741389117,0.57127246,1608.1,1608.0,9.65853398]
["bitfinex","ETHUSD",1744741389313,0.57127246,1608.3,1608.2,6.76813]
["bitfinex","ETHUSD",1744741389529,1.14272094,1608.3,1608.2,6.8303029]
["bitfinex","ETHUSD",1744741390360,9.4e-07,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1744741390563,9.4e-07,1608.4,1608.3,12.68222642]
["bitfinex","ETHUSD",1744741390765,9.4e-07,1608.4,1608.3,10.26198971]
["bitfinex","ETHUSD",1744741390930,9.4e-07,1608.4,1608.3,6.79750329]
["bitfinex","ETHUSD",1744741391126,9.4e-07,1608.4,1608.3,0.57976329]
["bitfinex","ETHUSD",1744741391350,6.83640094,1608.4,1608.3,0.57976329]
["bitfinex","ETHUSD",1744741391669,6.83640094,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741392182,6.01500094,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741392317,6.01500094,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741392740,6.01500094,1608.4,1608.2,6.21794]
["bitfinex","ETHUSD",1744741392938,6.01500094,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741393146,6.01500094,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741393345,6.01500094,1608.4,1608.3,8.066308]
["bitfinex","ETHUSD",1744741393561,9.4e-07,1608.4,1608.3,8.64612171]
["bitfinex","ETHUSD",1744741393733,9.4e-07,1608.4,1608.3,8.70828931]
["bitfinex","ETHUSD",1744741394371,9.4e-07,1608.4,1608.3,9.40362171]
["bitfinex","ETHUSD",1744741395368,9.4e-07,1608.4,1608.3,9.46578317]
["bitfinex","ETHUSD",1744741395522,9.4e-07,1608.4,1608.3,8.64612171]
["bitfinex","ETHUSD",1744741396266,9.4e-07,1608.4,1608.3,6.79755371]
["bitfinex","ETHUSD",1744741396934,9.4e-07,1608.4,1608.3,7.34755371]
["bitfinex","ETHUSD",1744741397136,9.4e-07,1608.4,1608.3,7.40972559]
["bitfinex","ETHUSD",1744741397866,9.4e-07,1608.4,1608.3,7.34755371]
["bitfinex","ETHUSD",1744741398040,9.4e-07,1608.4,1608.3,7.40972102]
["bitfinex","ETHUSD",1744741398240,9.4e-07,1608.4,1608.3,9.33211381]
["bitfinex","ETHUSD",1744741398539,9.4e-07,1608.4,1608.3,17.44611068]
["bitfinex","ETHUSD",1744741398740,9.4e-07,1608.4,1608.3,13.10851381]
["bitfinex","ETHUSD",1744741399034,9.4e-07,1608.4,1608.3,8.78211381]
["bitfinex","ETHUSD",1744741399241,9.4e-07,1608.4,1608.3,6.85972151]
["bitfinex","ETHUSD",1744741399623,9.4e-07,1608.4,1608.3,7.40972151]
["bitfinex","ETHUSD",1744741399825,9.4e-07,1608.4,1608.3,7.34755371]
["bitfinex","ETHUSD",1744741400026,9.4e-07,1608.4,1608.3,7.40972477]
["bitfinex","ETHUSD",1744741400468,12.98775094,1608.4,1608.3,0.57981371]
["bitfinex","ETHUSD",1744741400672,17.90824003,1608.4,1608.3,0.57981371]
["bitfinex","ETHUSD",1744741400821,0.8053,1607.9,1607.6,12.44082]
["bitfinex","ETHUSD",1744741401031,6.8203,1607.9,1607.6,12.44082]
["bitfinex","ETHUSD",1744741401266,6.8203,1607.9,1607.6,12.44075]
["bitfinex","ETHUSD",1744741401469,6.8203,1607.9,1607.7,0.58036108]
["bitfinex","ETHUSD",1744741402071,6.8203,1607.9,1607.6,12.44075]
["bitfinex","ETHUSD",1744741402628,0.57191306,1607.8,1607.6,12.44075]
["bitfinex","ETHUSD",1744741402834,1.14381195,1607.8,1607.6,12.44075]
["bitfinex","ETHUSD",1744741403046,1.14381195,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744741403250,0.57191306,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744741403762,6.8203,1607.9,1607.7,6.22006]
["bitfinex","ETHUSD",1744741404369,6.79163166,1607.8,1607.5,6.77076]
["bitfinex","ETHUSD",1744741404578,6.2204,1607.7,1607.3,6.22146]
["bitfinex","ETHUSD",1744741404828,6.79202821,1607.6,1607.3,12.44296]
["bitfinex","ETHUSD",1744741405111,7.36384987,1607.6,1607.3,6.22146]
["bitfinex","ETHUSD",1744741405405,6.016,1607.5,1607.3,12.44293]
["bitfinex","ETHUSD",1744741406104,6.016,1607.5,1607.4,6.22122]
["bitfinex","ETHUSD",1744741406465,6.016,1607.5,1607.4,6.77122]
["bitfinex","ETHUSD",1744741406672,6.016,1607.5,1607.3,12.44289]
["bitfinex","ETHUSD",1744741406872,6.016,1607.5,1607.3,12.44291]
["bitfinex","ETHUSD",1744741407081,6.016,1607.5,1607.4,6.22122]
["bitfinex","ETHUSD",1744741407288,6.22133,1607.4,1607.1,6.22224]
["bitfinex","ETHUSD",1744741407497,12.44279,1607.4,1607.1,6.22224]
["bitfinex","ETHUSD",1744741407701,7.0072,1607.3,1606.9,6.22304]
["bitfinex","ETHUSD",1744741407873,13.22914,1607.3,1606.9,12.44609]
["bitfinex","ETHUSD",1744741408072,7.0072,1607.3,1607.0,6.22276]
["bitfinex","ETHUSD",1744741408274,0.7855,1607.3,1607.1,6.22202]
["bitfinex","ETHUSD",1744741408496,0.7855,1607.3,1607.1,12.44427]
["bitfinex","ETHUSD",1744741408810,7.00732,1607.3,1606.9,6.22306]
["bitfinex","ETHUSD",1744741408969,0.7855,1607.3,1607.1,6.22222]
["bitfinex","ETHUSD",1744741409607,0.7855,1607.3,1607.1,6.844442]
["bitfinex","ETHUSD",1744741409806,6.8207,1607.5,1607.3,6.22133]
["bitfinex","ETHUSD",1744741410294,6.016,1607.5,1607.4,6.22122]
["bitfinex","ETHUSD",1744741410496,6.016,1607.5,1607.3,12.44279]
["bitfinex","ETHUSD",1744741410811,6.016,1607.5,1607.3,12.44283]
["bitfinex","ETHUSD",1744741411021,6.016,1607.5,1607.4,6.22122]
["bitfinex","ETHUSD",1744741411367,6.016,1607.5,1607.4,8.015475]
["bitfinex","ETHUSD",1744741412381,6.016,1607.5,1607.4,6.77122]
["bitfinex","ETHUSD",1744741413385,6.016,1607.5,1607.4,7.65802516]
["bitfinex","ETHUSD",1744741413589,0.7752,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744741413820,6.7522,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744741414033,6.7522,1607.9,1607.7,6.2199]
["bitfinex","ETHUSD",1744741414325,6.7522,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744741415892,5.977,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744741416104,12.19639,1607.9,1607.6,12.44068]
["bitfinex","ETHUSD",1744741416298,5.977,1607.9,1607.7,6.22003]
["bitfinex","ETHUSD",1744741416689,5.977,1607.9,1607.7,12.44006]
["bitfinex","ETHUSD",1744741417199,49.2732,1608.1,1607.9,6.21912]
["bitfinex","ETHUSD",1744741417415,5.977,1608.0,1607.7,6.21994]
["bitfinex","ETHUSD",1744741417600,6.21931,1607.9,1607.6,12.44067]
["bitfinex","ETHUSD",1744741417941,12.19601,1608.0,1607.7,12.43989]
["bitfinex","ETHUSD",1744741418103,5.977,1608.0,1607.7,12.43989]
["bitfinex","ETHUSD",1744741418744,9.69281242,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744741418745,5.977,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744741420536,5.977,1608.3,1608.1,6.21832]
["bitfinex","ETHUSD",1744741420723,0.7991,1608.2,1608.0,12.43755]
["bitfinex","ETHUSD",1744741421209,0.7991,1608.2,1608.0,12.43753]
["bitfinex","ETHUSD",1744741421411,1.4991,1608.2,1608.0,12.43756]
["bitfinex","ETHUSD",1744741421847,1.4991,1608.2,1608.0,6.21876]
["bitfinex","ETHUSD",1744741422012,1.4991,1608.2,1607.9,12.43839]
["bitfinex","ETHUSD",1744741422213,7.71726,1608.2,1607.9,6.21917]
["bitfinex","ETHUSD",1744741422550,1.4991,1608.2,1607.9,6.21917]
["bitfinex","ETHUSD",1744741422749,1.4991,1608.2,1608.0,6.21862]
["bitfinex","ETHUSD",1744741422937,1.4991,1608.2,1608.0,12.43738]
["bitfinex","ETHUSD",1744741423121,1.4991,1608.2,1608.0,12.4374]
["bitfinex","ETHUSD",1744741423455,1.4991,1608.2,1608.0,6.21862]
["bitfinex","ETHUSD",1744741423664,7.71733,1608.2,1607.8,0.55]
["bitfinex","ETHUSD",1744741423803,6.21899,1608.0,1607.7,6.2199]
["bitfinex","ETHUSD",1744741424009,5.976,1607.9,1607.6,6.22035]
["bitfinex","ETHUSD",1744741424321,6.22012,1607.7,1607.4,6.22113]
["bitfinex","ETHUSD",1744741424520,6.22012,1607.7,1607.4,12.44226]
["bitfinex","ETHUSD",1744741424850,12.44035,1607.7,1607.4,6.22111]
["bitfinex","ETHUSD",1744741425062,6.22012,1607.7,1607.4,6.22107]
["bitfinex","ETHUSD",1744741425216,6.22012,1607.7,1607.4,12.44217]
["bitfinex","ETHUSD",1744741425566,13.2273,1607.8,1607.4,12.44217]
["bitfinex","ETHUSD",1744741425764,15.20745,1607.8,1607.5,6.22083]
["bitfinex","ETHUSD",1744741426116,6.22011,1607.7,1607.4,6.22107]
["bitfinex","ETHUSD",1744741426363,6.22011,1607.7,1607.4,12.44217]
["bitfinex","ETHUSD",1744741426716,2.76779,1607.8,1607.5,6.22074]
["bitfinex","ETHUSD",1744741426910,8.98758,1607.8,1607.4,6.22117]
["bitfinex","ETHUSD",1744741427134,15.2076,1607.8,1607.4,12.44234]
["bitfinex","ETHUSD",1744741427352,6.22011,1607.7,1607.4,6.22117]
["bitfinex","ETHUSD",1744741427557,2.76779,1607.8,1607.3,12.44301]
["bitfinex","ETHUSD",1744741427761,6.22041,1607.7,1607.4,6.22113]
["bitfinex","ETHUSD",1744741427933,6.22078,1607.6,1607.2,13.2674]
["bitfinex","ETHUSD",1744741428269,5.976,1607.5,1607.3,6.22157]
["bitfinex","ETHUSD",1744741428634,5.976,1607.5,1607.3,6.2215]
["bitfinex","ETHUSD",1744741429735,5.976,1607.5,1607.3,6.22149]
["bitfinex","ETHUSD",1744741429944,5.976,1607.5,1607.4,6.22122]
["bitfinex","ETHUSD",1744741432087,5.976,1607.5,1607.4,8.015491]
["bitfinex","ETHUSD",1744741432545,5.977,1607.9,1607.7,6.21979]
["bitfinex","ETHUSD",1744741432743,5.977,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744741433292,5.977,1607.9,1607.8,6.76967]
["bitfinex","ETHUSD",1744741437586,5.977,1607.9,1607.8,0.55]
["bitfinex","ETHUSD",1744741437876,5.977,1607.9,1607.6,0.793]
["bitfinex","ETHUSD",1744741437877,5.977,1607.9,1607.6,6.22043]
["bitfinex","ETHUSD",1744741438046,6.97424,1607.8,1607.4,6.97292]
["bitfinex","ETHUSD",1744741438480,6.22025,1607.7,1607.4,6.22112]
["bitfinex","ETHUSD",1744741438649,12.44058,1607.7,1607.4,6.22112]
["bitfinex","ETHUSD",1744741438845,6.22067,1607.6,1607.2,6.97361]
["bitfinex","ETHUSD",1744741439071,5.884,1607.5,1607.3,6.22157]
["bitfinex","ETHUSD",1744741439559,12.1049,1607.5,1607.2,12.44367]
["bitfinex","ETHUSD",1744741439960,5.884,1607.5,1607.3,6.2216]
["bitfinex","ETHUSD",1744741440161,5.884,1607.5,1607.3,12.44309]
["bitfinex","ETHUSD",1744741440361,5.884,1607.5,1607.3,6.22149]
["bitfinex","ETHUSD",1744741441166,12.10485,1607.5,1607.2,6.22187]
["bitfinex","ETHUSD",1744741441479,5.884,1607.5,1607.2,12.44374]
["bitfinex","ETHUSD",1744741442081,5.884,1607.5,1607.3,6.22153]
["bitfinex","ETHUSD",1744741442290,12.10484,1607.5,1607.2,12.44374]
["bitfinex","ETHUSD",1744741442458,6.22214,1607.2,1606.9,6.22313]
["bitfinex","ETHUSD",1744741442786,6.22214,1607.2,1606.9,12.44616]
["bitfinex","ETHUSD",1744741443089,6.22169,1607.3,1607.0,6.22276]
["bitfinex","ETHUSD",1744741443288,6.22212,1607.2,1606.9,6.22303]
["bitfinex","ETHUSD",1744741443885,12.44355,1607.3,1607.0,6.22277]
["bitfinex","ETHUSD",1744741444184,12.44355,1607.3,1606.6,7.05431]
["bitfinex","ETHUSD",1744741444185,6.9983,1607.2,1606.6,7.05431]
["bitfinex","ETHUSD",1744741444389,6.9983,1607.2,1606.6,6.22421]
["bitfinex","ETHUSD",1744741444390,6.99963,1606.9,1606.6,6.22421]
["bitfinex","ETHUSD",1744741444681,12.44761,1606.8,1606.5,6.2246]
["bitfinex","ETHUSD",1744741444982,5.884,1606.7,1606.5,6.2246]
["bitfinex","ETHUSD",1744741445192,5.884,1606.7,1606.4,7.05518]
["bitfinex","ETHUSD",1744741445193,6.22444,1606.6,1606.3,6.22541]
["bitfinex","ETHUSD",1744741445401,6.97669,1606.5,1606.2,6.22582]
["bitfinex","ETHUSD",1744741445556,13.20169,1606.5,1606.1,12.45242]
["bitfinex","ETHUSD",1744741445751,6.97669,1606.5,1606.1,12.45242]
["bitfinex","ETHUSD",1744741445956,6.22521,1606.4,1606.1,6.22612]
["bitfinex","ETHUSD",1744741446201,5.885,1606.3,1606.1,6.22612]
["bitfinex","ETHUSD",1744741446361,5.885,1606.3,1606.2,7.398482]
["bitfinex","ETHUSD",1744741446883,5.885,1606.3,1606.2,6.848482]
["bitfinex","ETHUSD",1744741447088,5.885,1606.3,1606.1,6.22612]
["bitfinex","ETHUSD",1744741447286,5.885,1606.3,1606.0,6.22648]
["bitfinex","ETHUSD",1744741447890,6.22601,1606.2,1605.9,6.22697]
["bitfinex","ETHUSD",1744741448063,0.831,1606.1,1605.9,6.22697]
["bitfinex","ETHUSD",1744741449188,0.831,1606.1,1605.8,6.22736]
["bitfinex","ETHUSD",1744741449359,0.831,1606.1,1605.8,6.22726]
["bitfinex","ETHUSD",1744741449561,6.6887,1606.3,1605.9,6.22703]
["bitfinex","ETHUSD",1744741449865,6.6887,1606.3,1606.1,6.22615]
["bitfinex","ETHUSD",1744741450765,5.885,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744741450963,5.885,1606.3,1606.2,6.77587]
["bitfinex","ETHUSD",1744741451194,5.885,1606.3,1606.1,6.22607]
["bitfinex","ETHUSD",1744741451411,12.11051,1606.3,1606.0,12.45301]
["bitfinex","ETHUSD",1744741451562,5.885,1606.3,1606.1,6.22608]
["bitfinex","ETHUSD",1744741451762,5.885,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744741452397,5.885,1606.3,1606.2,6.77587]
["bitfinex","ETHUSD",1744741453706,0.8013,1606.2,1606.0,6.22651]
["bitfinex","ETHUSD",1744741453911,0.8013,1606.2,1606.0,12.45304]
["bitfinex","ETHUSD",1744741454280,0.8013,1606.2,1606.1,6.22626]
["bitfinex","ETHUSD",1744741454969,5.885,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744741457978,6.98683,1606.2,1605.6,7.0029]
["bitfinex","ETHUSD",1744741458201,7.57533,1606.2,1605.8,6.22728]
["bitfinex","ETHUSD",1744741458514,0.7608,1606.0,1605.5,6.22843]
["bitfinex","ETHUSD",1744741458678,18.34377,1605.9,1605.5,6.22843]
["bitfinex","ETHUSD",1744741458884,6.22746,1605.8,1605.5,6.22855]
["bitfinex","ETHUSD",1744741459207,6.22746,1605.8,1605.5,6.22846]
["bitfinex","ETHUSD",1744741459583,6.22746,1605.8,1605.5,12.45692]
["bitfinex","ETHUSD",1744741459776,7.00653,1605.6,1605.3,7.00389]
["bitfinex","ETHUSD",1744741459977,7.00653,1605.6,1605.3,6.22919]
["bitfinex","ETHUSD",1744741460383,0.7782,1605.6,1605.3,6.22919]
["bitfinex","ETHUSD",1744741460593,0.7782,1605.6,1605.4,6.22897]
["bitfinex","ETHUSD",1744741461313,0.7782,1605.6,1605.4,6.22886]
["bitfinex","ETHUSD",1744741461608,5.889,1605.9,1605.6,6.22804]
["bitfinex","ETHUSD",1744741461609,6.6672,1605.9,1605.6,6.22804]
["bitfinex","ETHUSD",1744741461997,6.6672,1605.9,1605.7,6.22777]
["bitfinex","ETHUSD",1744741462175,6.6672,1605.9,1605.7,12.45554]
["bitfinex","ETHUSD",1744741462372,5.89,1605.8,1605.5,0.55]
["bitfinex","ETHUSD",1744741462602,5.89,1605.9,1605.8,6.22741]
["bitfinex","ETHUSD",1744741464014,7.446,1606.2,1605.6,6.22815]
["bitfinex","ETHUSD",1744741464303,5.89,1606.1,1606.0,6.22665]
["bitfinex","ETHUSD",1744741464720,5.89,1606.1,1606.0,6.77665]
["bitfinex","ETHUSD",1744741465833,0.8251,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744741465994,5.89,1606.5,1606.4,6.22505]
["bitfinex","ETHUSD",1744741466322,2.127495,1607.3,1606.8,0.7578]
["bitfinex","ETHUSD",1744741466625,1.322995,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744741466797,6.6945,1607.5,1607.2,6.222]
["bitfinex","ETHUSD",1744741466994,12.91546,1607.5,1607.2,6.222]
["bitfinex","ETHUSD",1744741467189,3.0,1607.4,1607.2,6.222]
["bitfinex","ETHUSD",1744741467386,3.0,1607.4,1607.1,6.222]
["bitfinex","ETHUSD",1744741467701,6.22136,1607.4,1607.1,6.222]
["bitfinex","ETHUSD",1744741468716,6.22136,1607.4,1607.0,6.22262]
["bitfinex","ETHUSD",1744741468717,6.22162,1607.3,1607.0,6.22262]
["bitfinex","ETHUSD",1744741469022,6.22162,1607.3,1606.9,12.99616]
["bitfinex","ETHUSD",1744741469203,6.2213,1607.4,1607.0,6.22259]
["bitfinex","ETHUSD",1744741469518,6.2213,1607.4,1607.0,12.44522]
["bitfinex","ETHUSD",1744741469727,12.44273,1607.4,1607.0,12.44522]
["bitfinex","ETHUSD",1744741470109,9.6945,1607.5,1607.2,6.22163]
["bitfinex","ETHUSD",1744741470312,9.6945,1607.5,1607.0,8.072132]
["bitfinex","ETHUSD",1744741470519,6.22156,1607.4,1607.0,14.294772]
["bitfinex","ETHUSD",1744741470729,12.44299,1607.4,1607.0,8.072132]
["bitfinex","ETHUSD",1744741471027,6.22143,1607.4,1607.1,6.22225]
["bitfinex","ETHUSD",1744741471521,12.44294,1607.4,1607.0,8.072122]
["bitfinex","ETHUSD",1744741472331,12.44294,1607.4,1607.0,14.294772]
["bitfinex","ETHUSD",1744741473023,12.44294,1607.4,1607.0,6.2226]
["bitfinex","ETHUSD",1744741473227,6.22184,1607.3,1606.9,6.22311]
["bitfinex","ETHUSD",1744741473428,6.22161,1607.3,1606.9,6.22302]
["bitfinex","ETHUSD",1744741473927,6.22161,1607.3,1607.0,6.22263]
["bitfinex","ETHUSD",1744741474132,6.2213,1607.4,1607.1,6.22236]
["bitfinex","ETHUSD",1744741474334,8.434971,1607.4,1607.0,6.22263]
["bitfinex","ETHUSD",1744741474499,6.22189,1607.3,1606.9,6.22307]
["bitfinex","ETHUSD",1744741474699,6.222,1607.2,1606.9,12.44611]
["bitfinex","ETHUSD",1744741474902,8.434991,1607.4,1607.0,6.22266]
["bitfinex","ETHUSD",1744741475133,15.91543,1607.5,1607.2,6.22169]
["bitfinex","ETHUSD",1744741475434,12.91543,1607.5,1607.2,6.22169]
["bitfinex","ETHUSD",1744741475591,6.6945,1607.5,1607.0,6.77265]
["bitfinex","ETHUSD",1744741475792,6.22173,1607.3,1607.0,6.77265]
["bitfinex","ETHUSD",1744741476038,12.44357,1607.3,1607.0,6.22265]
["bitfinex","ETHUSD",1744741476331,6.22173,1607.3,1607.0,6.22262]
["bitfinex","ETHUSD",1744741476630,6.22198,1607.3,1607.0,1.24457]
["bitfinex","ETHUSD",1744741476808,6.22201,1607.2,1606.9,12.44608]
["bitfinex","ETHUSD",1744741477009,6.22215,1607.2,1606.9,6.22304]
["bitfinex","ETHUSD",1744741477305,12.44357,1607.3,1606.9,12.44606]
["bitfinex","ETHUSD",1744741477506,12.44357,1607.3,1606.8,0.7578]
["bitfinex","ETHUSD",1744741477507,6.22161,1607.3,1606.8,0.7578]
["bitfinex","ETHUSD",1744741477710,15.4428,1607.4,1607.0,6.22258]
["bitfinex","ETHUSD",1744741477910,6.22161,1607.3,1607.0,12.4452]
["bitfinex","ETHUSD",1744741478726,11.43507,1607.4,1607.1,6.22232]
["bitfinex","ETHUSD",1744741478929,11.43507,1607.4,1607.1,12.4446]
["bitfinex","ETHUSD",1744741479133,11.43507,1607.4,1607.1,6.22228]
["bitfinex","ETHUSD",1744741479427,12.91538,1607.5,1607.1,6.22226]
["bitfinex","ETHUSD",1744741479635,6.22127,1607.4,1607.1,12.44451]
["bitfinex","ETHUSD",1744741480001,12.91538,1607.5,1607.2,6.22196]
["bitfinex","ETHUSD",1744741480195,19.13659,1607.5,1607.2,6.22196]
["bitfinex","ETHUSD",1744741482131,12.91538,1607.5,1607.2,12.44383]
["bitfinex","ETHUSD",1744741482515,6.22124,1607.4,1607.1,12.44458]
["bitfinex","ETHUSD",1744741484008,6.22124,1607.4,1606.9,6.77314]
["bitfinex","ETHUSD",1744741484009,12.91538,1607.5,1607.2,6.22187]
["bitfinex","ETHUSD",1744741484528,12.91538,1607.5,1606.9,0.55]
["bitfinex","ETHUSD",1744741484529,6.6945,1607.5,1607.1,6.77238]
["bitfinex","ETHUSD",1744741484697,5.89,1607.5,1607.4,6.22122]
["bitfinex","ETHUSD",1744741484901,48.54,1607.7,1607.5,6.22048]
["bitfinex","ETHUSD",1744741485103,48.54,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744741486814,48.54,1607.7,1607.5,6.22048]
["bitfinex","ETHUSD",1744741487137,54.76031,1607.7,1607.3,6.22145]
["bitfinex","ETHUSD",1744741487302,12.44117,1607.6,1607.3,6.22145]
["bitfinex","ETHUSD",1744741487509,6.22134,1607.4,1607.1,6.22231]
["bitfinex","ETHUSD",1744741487824,12.13334,1607.4,1607.1,12.44456]
["bitfinex","ETHUSD",1744741488025,5.912,1607.4,1607.2,6.22197]
["bitfinex","ETHUSD",1744741488208,5.912,1607.4,1607.1,12.4446]
["bitfinex","ETHUSD",1744741488403,5.912,1607.4,1607.2,6.22199]
["bitfinex","ETHUSD",1744741488819,5.912,1607.4,1607.2,6.22188]
["bitfinex","ETHUSD",1744741489440,5.912,1607.4,1607.2,6.843988]
["bitfinex","ETHUSD",1744741489644,5.912,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744741490922,5.912,1607.4,1607.2,13.065848]
["bitfinex","ETHUSD",1744741491137,5.912,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744741492241,5.912,1607.4,1607.3,6.77161]
["bitfinex","ETHUSD",1744741493755,5.912,1607.4,1607.3,8.7553498]
["bitfinex","ETHUSD",1744741495246,5.912,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744741496248,6.48371247,1607.4,1607.2,12.44366]
["bitfinex","ETHUSD",1744741496448,6.48371247,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744741496650,6.48371247,1607.4,1607.2,6.2218]
["bitfinex","ETHUSD",1744741496815,13.51925247,1607.4,1607.1,6.22227]
["bitfinex","ETHUSD",1744741497017,0.57172331,1607.3,1607.1,6.22227]
["bitfinex","ETHUSD",1744741497323,6.79343331,1607.3,1607.0,12.44536]
["bitfinex","ETHUSD",1744741497523,1.14343578,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744741497741,1.14343578,1607.2,1607.0,12.44532]
["bitfinex","ETHUSD",1744741497946,1.14343578,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744741498750,0.57172331,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744741498952,0.57172331,1607.3,1607.1,12.44476]
["bitfinex","ETHUSD",1744741499247,0.57172331,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744741499750,0.57172331,1607.3,1607.1,12.44463]
["bitfinex","ETHUSD",1744741500052,6.7262,1607.4,1607.1,12.44463]
["bitfinex","ETHUSD",1744741500247,12.94744,1607.4,1607.1,12.44451]
["bitfinex","ETHUSD",1744741500451,19.16888,1607.4,1607.1,6.22225]
["bitfinex","ETHUSD",1744741500751,12.94744,1607.4,1607.1,12.44453]
["bitfinex","ETHUSD",1744741501054,1.14331355,1607.3,1607.1,12.44453]
["bitfinex","ETHUSD",1744741501455,0.57164714,1607.3,1607.1,12.44453]
["bitfinex","ETHUSD",1744741502461,0.57164714,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744741503521,1.14307487,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744741503933,0.57142773,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744741504121,5.912,1607.4,1607.2,12.444]
["bitfinex","ETHUSD",1744741504535,5.912,1607.4,1607.2,6.222]
["bitfinex","ETHUSD",1744741504730,0.829,1607.6,1607.5,6.22083]
["bitfinex","ETHUSD",1744741504957,6.618,1607.6,1607.4,6.22104]
["bitfinex","ETHUSD",1744741505153,0.57152592,1607.5,1607.4,12.44208]
["bitfinex","ETHUSD",1744741505458,0.57152592,1607.5,1607.4,13.81308]
["bitfinex","ETHUSD",1744741505757,54.329,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744741506057,54.90075365,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744741506355,54.90075365,1607.7,1607.6,8.086628]
["bitfinex","ETHUSD",1744741506735,6.36075365,1607.7,1607.6,8.086628]
["bitfinex","ETHUSD",1744741507345,0.57175365,1607.7,1607.6,8.69882779]
["bitfinex","ETHUSD",1744741507525,0.57175365,1607.7,1607.6,9.434728]
["bitfinex","ETHUSD",1744741507724,0.57175365,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744741508165,1.14342299,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744741508668,1.14342299,1607.9,1607.8,8.07581637]
["bitfinex","ETHUSD",1744741508965,1.14342299,1607.9,1607.8,8.82801206]
["bitfinex","ETHUSD",1744741509329,0.57166934,1607.9,1607.8,8.82801206]
["bitfinex","ETHUSD",1744741509851,5.788,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744741510246,6.35883647,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744741510570,6.35883647,1608.2,1607.9,12.43824]
["bitfinex","ETHUSD",1744741510767,6.92959138,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744741510973,6.92959138,1608.2,1608.0,6.21876]
["bitfinex","ETHUSD",1744741510974,6.35875491,1608.2,1608.0,12.43749]
["bitfinex","ETHUSD",1744741511264,6.35875491,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744741512272,5.788,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744741512440,0.81250094,1608.4,1608.1,13.680742]
["bitfinex","ETHUSD",1744741512640,6.59950094,1608.4,1608.1,13.680742]
["bitfinex","ETHUSD",1744741513043,6.59950094,1608.4,1608.2,6.21812]
["bitfinex","ETHUSD",1744741513450,5.78700094,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741514985,5.78700094,1608.4,1608.3,6.76774]
["bitfinex","ETHUSD",1744741515145,9.4e-07,1608.4,1608.3,12.457302]
["bitfinex","ETHUSD",1744741518086,9.4e-07,1608.4,1608.3,16.7327335]
["bitfinex","ETHUSD",1744741520150,54.298,1609.3,1609.1,6.21428]
["bitfinex","ETHUSD",1744741520349,54.298,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741520577,5.786,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741520786,5.786,1609.3,1609.2,6.76426]
["bitfinex","ETHUSD",1744741521784,0.02,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744741521990,0.02,1609.4,1609.3,6.82600983]
["bitfinex","ETHUSD",1744741522288,0.02,1609.4,1609.3,9.56634481]
["bitfinex","ETHUSD",1744741522989,0.02,1609.4,1609.3,12.50421498]
["bitfinex","ETHUSD",1744741523708,1e-05,1609.4,1609.3,12.50421498]
["bitfinex","ETHUSD",1744741529404,1e-05,1609.4,1609.3,11.13931498]
["bitfinex","ETHUSD",1744741529600,1e-05,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741529899,1e-05,1609.4,1609.2,6.21408]
["bitfinex","ETHUSD",1744741530080,1e-05,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741530479,6.2144,1609.2,1608.9,6.21519]
["bitfinex","ETHUSD",1744741530681,6.5644,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741531001,6.5644,1609.1,1608.5,6.99126]
["bitfinex","ETHUSD",1744741531002,6.5644,1609.1,1608.9,12.43053]
["bitfinex","ETHUSD",1744741531212,0.7904,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741531400,1e-05,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741531593,11.98765,1609.4,1609.0,6.76492]
["bitfinex","ETHUSD",1744741531798,13.186415,1609.4,1609.0,12.97983]
["bitfinex","ETHUSD",1744741532000,0.7614,1609.3,1609.1,6.21453]
["bitfinex","ETHUSD",1744741532308,0.7614,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741532533,0.7614,1609.3,1609.0,6.76494]
["bitfinex","ETHUSD",1744741532821,0.7614,1609.3,1608.8,6.21564]
["bitfinex","ETHUSD",1744741533140,0.8285,1609.0,1608.7,6.21604]
["bitfinex","ETHUSD",1744741533300,6.6025,1609.0,1608.8,6.21544]
["bitfinex","ETHUSD",1744741533501,0.7932,1609.3,1609.0,6.21475]
["bitfinex","ETHUSD",1744741533798,0.7932,1609.3,1608.9,6.76514]
["bitfinex","ETHUSD",1744741533799,5.774,1609.0,1608.9,6.76514]
["bitfinex","ETHUSD",1744741533993,0.7932,1609.3,1609.0,0.55]
["bitfinex","ETHUSD",1744741534185,5.774,1609.2,1609.0,6.76493]
["bitfinex","ETHUSD",1744741534382,5.774,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744741534793,11.98828,1609.2,1608.7,0.621604]
["bitfinex","ETHUSD",1744741535086,5.774,1609.2,1608.9,6.21518]
["bitfinex","ETHUSD",1744741535291,5.774,1609.2,1609.0,6.21503]
["bitfinex","ETHUSD",1744741536347,5.774,1609.2,1609.0,6.21492]
["bitfinex","ETHUSD",1744741537736,5.774,1609.2,1609.0,12.42984]
["bitfinex","ETHUSD",1744741537892,5.774,1609.2,1609.0,6.21491]
["bitfinex","ETHUSD",1744741539691,11.98833,1609.2,1608.9,6.2153]
["bitfinex","ETHUSD",1744741539936,6.21523,1609.0,1608.6,6.21635]
["bitfinex","ETHUSD",1744741540136,6.98411,1609.1,1608.8,6.21581]
["bitfinex","ETHUSD",1744741540436,0.7693,1609.1,1608.8,6.21571]
["bitfinex","ETHUSD",1744741540739,6.21509,1609.0,1608.7,12.43212]
["bitfinex","ETHUSD",1744741540919,12.42989,1609.1,1608.7,12.43212]
["bitfinex","ETHUSD",1744741541119,0.7961,1608.7,1608.3,6.21774]
["bitfinex","ETHUSD",1744741541319,5.774,1608.9,1608.8,6.21568]
["bitfinex","ETHUSD",1744741543133,5.774,1608.9,1608.6,6.7665]
["bitfinex","ETHUSD",1744741543337,11.98958,1608.9,1608.6,12.43296]
["bitfinex","ETHUSD",1744741543517,5.774,1608.9,1608.7,6.21608]
["bitfinex","ETHUSD",1744741543937,11.98954,1608.9,1608.5,6.76692]
["bitfinex","ETHUSD",1744741544089,5.774,1608.9,1608.6,6.21649]
["bitfinex","ETHUSD",1744741544295,5.774,1608.9,1608.6,0.676649]
["bitfinex","ETHUSD",1744741544598,5.774,1608.9,1608.7,12.43205]
["bitfinex","ETHUSD",1744741544945,5.774,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741546540,5.774,1608.9,1608.7,6.21597]
["bitfinex","ETHUSD",1744741546721,5.774,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741547336,5.774,1609.0,1608.9,6.76542]
["bitfinex","ETHUSD",1744741547525,6.09944558,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741547896,12.88411227,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741548205,6.66915227,1609.1,1608.9,6.2154]
["bitfinex","ETHUSD",1744741548429,12.88388227,1609.1,1608.8,6.21568]
["bitfinex","ETHUSD",1744741548613,5.775,1609.0,1608.8,12.43139]
["bitfinex","ETHUSD",1744741549142,11.99015,1609.0,1608.7,6.21619]
["bitfinex","ETHUSD",1744741549300,0.7725,1608.9,1608.7,6.21619]
["bitfinex","ETHUSD",1744741549495,0.7725,1608.9,1608.7,12.43226]
["bitfinex","ETHUSD",1744741549696,0.7725,1608.9,1608.7,12.43214]
["bitfinex","ETHUSD",1744741550139,0.7725,1608.9,1608.7,6.21607]
["bitfinex","ETHUSD",1744741550329,0.7725,1608.9,1608.7,12.43216]
["bitfinex","ETHUSD",1744741550839,0.7725,1608.9,1608.7,6.21607]
["bitfinex","ETHUSD",1744741551538,0.7725,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741551952,0.7725,1608.9,1608.7,6.21604]
["bitfinex","ETHUSD",1744741552119,0.7725,1608.9,1608.7,12.43213]
["bitfinex","ETHUSD",1744741552443,0.7725,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741555137,5.775,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741555352,54.246,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741555498,54.246,1609.2,1609.0,6.76504]
["bitfinex","ETHUSD",1744741555703,60.46028,1609.2,1608.9,6.21529]
["bitfinex","ETHUSD",1744741555932,72.8197396,1609.2,1608.9,6.21529]
["bitfinex","ETHUSD",1744741556604,7.68175,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741557005,7.68175,1609.1,1608.8,12.43139]
["bitfinex","ETHUSD",1744741557201,1.4671,1609.1,1608.9,6.21541]
["bitfinex","ETHUSD",1744741557405,1.4671,1609.1,1608.9,6.21531]
["bitfinex","ETHUSD",1744741558018,0.7,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741558419,54.246,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741558605,54.81731626,1609.2,1609.0,12.42998]
["bitfinex","ETHUSD",1744741558803,54.81731626,1609.2,1609.0,6.21494]
["bitfinex","ETHUSD",1744741559062,54.246,1609.2,1609.0,6.21494]
["bitfinex","ETHUSD",1744741559352,54.246,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741559939,54.246,1609.2,1609.0,12.42987]
["bitfinex","ETHUSD",1744741560246,0.57193122,1609.1,1609.0,6.76493]
["bitfinex","ETHUSD",1744741560948,0.57193122,1609.1,1609.0,8.141946]
["bitfinex","ETHUSD",1744741561550,0.57193122,1609.1,1609.0,6.76493]
["bitfinex","ETHUSD",1744741562723,54.246,1609.2,1609.0,12.97986]
["bitfinex","ETHUSD",1744741562921,48.471,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741563658,48.471,1609.2,1609.0,12.97976]
["bitfinex","ETHUSD",1744741563808,49.04293546,1609.2,1609.0,12.97976]
["bitfinex","ETHUSD",1744741564008,49.04293546,1609.2,1609.0,6.76486]
["bitfinex","ETHUSD",1744741564212,49.04293546,1609.2,1609.0,12.97977]
["bitfinex","ETHUSD",1744741564524,49.04293546,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741564723,49.6149089,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741564929,49.04297344,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741566213,49.04297344,1609.2,1608.8,3.0]
["bitfinex","ETHUSD",1744741566516,5.47627078,1609.1,1608.9,12.43082]
["bitfinex","ETHUSD",1744741566743,0.57197344,1609.1,1608.9,12.43082]
["bitfinex","ETHUSD",1744741567340,6.21465,1609.1,1608.8,6.21574]
["bitfinex","ETHUSD",1744741567580,6.21465,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741567909,0.7856,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741568315,8.14367213,1609.2,1608.9,12.43056]
["bitfinex","ETHUSD",1744741568514,8.14367213,1609.2,1608.8,6.76569]
["bitfinex","ETHUSD",1744741568515,6.21468,1609.1,1608.8,6.76569]
["bitfinex","ETHUSD",1744741568759,6.21527,1609.0,1608.7,6.21613]
["bitfinex","ETHUSD",1744741568972,6.34590253,1608.9,1608.7,6.21609]
["bitfinex","ETHUSD",1744741569476,5.774,1608.9,1608.7,6.21609]
["bitfinex","ETHUSD",1744741569864,5.774,1608.9,1608.7,12.43216]
["bitfinex","ETHUSD",1744741570372,5.774,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741570528,5.774,1609.0,1608.9,6.21507]
["bitfinex","ETHUSD",1744741570729,5.774,1609.0,1608.8,12.43142]
["bitfinex","ETHUSD",1744741571368,7.05381372,1609.1,1608.8,12.43142]
["bitfinex","ETHUSD",1744741571580,0.7856,1609.2,1609.0,6.21503]
["bitfinex","ETHUSD",1744741571880,5.774,1609.1,1608.9,6.21531]
["bitfinex","ETHUSD",1744741572089,5.774,1609.1,1608.9,12.43063]
["bitfinex","ETHUSD",1744741572377,0.5720219,1609.0,1608.9,12.43063]
["bitfinex","ETHUSD",1744741572788,5.774,1609.1,1608.9,12.43063]
["bitfinex","ETHUSD",1744741573091,5.774,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741573386,6.3462014,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741573773,6.91841208,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741574006,6.34621068,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741574509,0.57221068,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741574682,5.774,1609.2,1609.0,14.90678349]
["bitfinex","ETHUSD",1744741574884,5.774,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741575686,6.34630217,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741576391,6.34630217,1609.2,1609.0,12.42982]
["bitfinex","ETHUSD",1744741576793,1.14450159,1609.1,1609.0,6.21489]
["bitfinex","ETHUSD",1744741577134,1.14450159,1609.1,1609.0,6.82703744]
["bitfinex","ETHUSD",1744741577292,1.14450159,1609.1,1609.0,8.69065174]
["bitfinex","ETHUSD",1744741577885,5.774,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741580056,5.774,1609.2,1609.1,6.76465]
["bitfinex","ETHUSD",1744741580239,5.774,1609.2,1609.1,7.59095]
["bitfinex","ETHUSD",1744741580449,1e-05,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744741580626,1e-05,1609.4,1609.3,16.18674015]
["bitfinex","ETHUSD",1744741580939,1e-05,1609.4,1609.3,12.509382]
["bitfinex","ETHUSD",1744741582936,1e-05,1609.4,1609.3,12.97104803]
["bitfinex","ETHUSD",1744741584947,1e-05,1609.4,1609.3,18.74404803]
["bitfinex","ETHUSD",1744741585165,0.8285,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744741585318,9.83137573,1610.3,1610.1,6.21079]
["bitfinex","ETHUSD",1744741585319,4.05837573,1610.3,1610.2,6.7604]
["bitfinex","ETHUSD",1744741585518,4.05837573,1610.3,1610.2,6.82249459]
["bitfinex","ETHUSD",1744741586216,4.05837573,1610.3,1610.2,9.7604]
["bitfinex","ETHUSD",1744741586427,4.05837573,1610.3,1610.2,15.72045377]
["bitfinex","ETHUSD",1744741587053,4.05837573,1610.3,1610.2,12.1052219]
["bitfinex","ETHUSD",1744741588141,4.05837573,1610.3,1610.2,9.7604]
["bitfinex","ETHUSD",1744741589163,4.05837573,1610.3,1610.2,9.82249568]
["bitfinex","ETHUSD",1744741589473,4.05837573,1610.3,1610.2,13.37563187]
["bitfinex","ETHUSD",1744741590570,0.02,1610.4,1610.2,19.58603187]
["bitfinex","ETHUSD",1744741590772,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741591372,0.02,1610.4,1610.3,8.85171398]
["bitfinex","ETHUSD",1744741591740,0.02,1610.4,1610.3,8.78962519]
["bitfinex","ETHUSD",1744741591941,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741594677,0.02,1610.4,1610.2,6.21023]
["bitfinex","ETHUSD",1744741594880,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741595081,0.02,1610.4,1610.3,6.76002]
["bitfinex","ETHUSD",1744741595468,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741595846,0.02,1610.4,1610.2,6.21022]
["bitfinex","ETHUSD",1744741596053,0.7944,1610.3,1610.1,6.76071]
["bitfinex","ETHUSD",1744741596254,0.7944,1610.3,1610.1,12.9714]
["bitfinex","ETHUSD",1744741596458,0.7944,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744741597882,0.7944,1610.3,1610.0,6.21101]
["bitfinex","ETHUSD",1744741598080,11.97852,1610.2,1609.8,6.21193]
["bitfinex","ETHUSD",1744741598285,7.02118,1610.1,1609.7,6.2122]
["bitfinex","ETHUSD",1744741598448,12.4228,1610.0,1609.6,12.42528]
["bitfinex","ETHUSD",1744741598645,6.2113,1610.0,1609.7,6.21217]
["bitfinex","ETHUSD",1744741599083,6.2113,1610.0,1609.7,12.4244]
["bitfinex","ETHUSD",1744741599380,6.2113,1610.0,1609.7,6.21217]
["bitfinex","ETHUSD",1744741599748,6.2113,1610.0,1609.6,6.21264]
["bitfinex","ETHUSD",1744741599953,0.8103,1609.8,1609.6,12.42523]
["bitfinex","ETHUSD",1744741600150,0.8103,1609.8,1609.6,6.21259]
["bitfinex","ETHUSD",1744741600363,0.8103,1609.8,1609.5,6.21303]
["bitfinex","ETHUSD",1744741600661,0.8103,1609.8,1609.4,6.21347]
["bitfinex","ETHUSD",1744741600662,5.768,1609.7,1609.4,6.21347]
["bitfinex","ETHUSD",1744741600863,11.98041,1609.7,1609.4,6.21347]
["bitfinex","ETHUSD",1744741601390,11.98036,1609.7,1609.4,6.21339]
["bitfinex","ETHUSD",1744741601571,6.21283,1609.6,1609.3,6.21381]
["bitfinex","ETHUSD",1744741601773,0.7973,1609.5,1609.3,6.21381]
["bitfinex","ETHUSD",1744741601949,6.21352,1609.4,1609.1,6.21439]
["bitfinex","ETHUSD",1744741602150,0.02,1610.4,1609.4,0.768]
["bitfinex","ETHUSD",1744741602376,0.02,1610.4,1610.1,6.21057]
["bitfinex","ETHUSD",1744741602678,0.02,1610.4,1610.1,12.42122]
["bitfinex","ETHUSD",1744741602879,0.02,1610.4,1610.1,6.21057]
["bitfinex","ETHUSD",1744741603273,6.99172,1610.3,1609.7,0.7827]
["bitfinex","ETHUSD",1744741603571,0.7817,1610.1,1609.8,6.2118]
["bitfinex","ETHUSD",1744741603755,6.99251,1610.1,1609.8,6.2118]
["bitfinex","ETHUSD",1744741604168,6.99251,1610.1,1609.7,6.21217]
["bitfinex","ETHUSD",1744741604405,6.21144,1610.0,1609.5,6.21289]
["bitfinex","ETHUSD",1744741604571,6.21228,1609.8,1609.4,12.42682]
["bitfinex","ETHUSD",1744741605393,6.21228,1609.8,1609.5,6.21309]
["bitfinex","ETHUSD",1744741605606,0.8179,1609.7,1609.4,12.42667]
["bitfinex","ETHUSD",1744741605888,0.8179,1609.7,1609.4,12.42664]
["bitfinex","ETHUSD",1744741606096,0.8179,1609.7,1609.4,6.21332]
["bitfinex","ETHUSD",1744741606693,7.03033,1609.7,1609.4,6.21332]
["bitfinex","ETHUSD",1744741606899,6.21275,1609.6,1609.3,6.21378]
["bitfinex","ETHUSD",1744741607068,6.21275,1609.6,1609.3,12.4275]
["bitfinex","ETHUSD",1744741607396,6.21273,1609.6,1609.3,6.21372]
["bitfinex","ETHUSD",1744741607599,0.7561,1609.5,1609.3,6.21372]
["bitfinex","ETHUSD",1744741607803,0.7561,1609.5,1609.3,12.42745]
["bitfinex","ETHUSD",1744741608199,0.7561,1609.5,1609.3,6.21372]
["bitfinex","ETHUSD",1744741608414,0.7561,1609.5,1609.3,12.42747]
["bitfinex","ETHUSD",1744741608708,5.77,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744741610211,5.77,1609.6,1609.4,6.21349]
["bitfinex","ETHUSD",1744741610396,5.77,1609.6,1609.4,12.42686]
["bitfinex","ETHUSD",1744741610606,5.77,1609.6,1609.4,6.21337]
["bitfinex","ETHUSD",1744741611635,5.77,1609.6,1609.4,12.42675]
["bitfinex","ETHUSD",1744741611814,5.77,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744741613400,6.27,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744741613809,0.5,1609.6,1609.5,8.83524]
["bitfinex","ETHUSD",1744741614037,5.77,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744741614228,0.7603,1610.3,1610.1,6.21068]
["bitfinex","ETHUSD",1744741614542,0.7603,1610.3,1610.1,6.21075]
["bitfinex","ETHUSD",1744741614747,0.7603,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744741615764,0.7603,1610.3,1610.1,12.42126]
["bitfinex","ETHUSD",1744741616052,0.7603,1610.3,1610.1,12.42129]
["bitfinex","ETHUSD",1744741616669,0.7603,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744741617254,5.79,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741617617,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741618510,0.02,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744741618750,0.02,1610.4,1610.1,0.7544]
["bitfinex","ETHUSD",1744741618751,6.22967,1610.4,1610.1,6.21067]
["bitfinex","ETHUSD",1744741618968,0.7905,1610.2,1609.7,6.21226]
["bitfinex","ETHUSD",1744741619182,7.00257,1609.8,1609.5,12.42592]
["bitfinex","ETHUSD",1744741619379,7.00257,1609.8,1609.5,6.21297]
["bitfinex","ETHUSD",1744741619748,7.00257,1609.8,1609.5,12.42594]
["bitfinex","ETHUSD",1744741620288,7.00257,1609.8,1609.3,5.60663703]
["bitfinex","ETHUSD",1744741620289,7.00257,1609.8,1609.4,6.21342]
["bitfinex","ETHUSD",1744741620501,13.2149,1609.8,1609.4,12.42676]
["bitfinex","ETHUSD",1744741620654,14.53639,1609.8,1609.4,12.42676]
["bitfinex","ETHUSD",1744741620855,8.32406,1609.8,1609.5,6.2131]
["bitfinex","ETHUSD",1744741621157,14.53619,1609.8,1609.5,6.2131]
["bitfinex","ETHUSD",1744741621391,8.32406,1609.8,1609.5,12.42609]
["bitfinex","ETHUSD",1744741621552,2.11199,1609.8,1609.6,6.21245]
["bitfinex","ETHUSD",1744741621755,0.7905,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744741621989,0.7905,1609.8,1609.6,6.21245]
["bitfinex","ETHUSD",1744741622191,5.857,1609.7,1609.0,0.7931]
["bitfinex","ETHUSD",1744741622354,0.7875,1609.4,1609.2,6.21407]
["bitfinex","ETHUSD",1744741623491,0.817,1609.6,1609.0,1.3431]
["bitfinex","ETHUSD",1744741623667,0.817,1609.6,1609.3,6.21372]
["bitfinex","ETHUSD",1744741623863,7.02974,1609.6,1609.3,6.21372]
["bitfinex","ETHUSD",1744741624136,0.817,1609.6,1609.4,6.21346]
["bitfinex","ETHUSD",1744741624313,0.817,1609.6,1609.3,6.21372]
["bitfinex","ETHUSD",1744741624495,7.02972,1609.6,1609.3,6.21372]
["bitfinex","ETHUSD",1744741624832,5.857,1609.7,1609.5,6.2131]
["bitfinex","ETHUSD",1744741625224,5.857,1609.7,1609.5,12.42598]
["bitfinex","ETHUSD",1744741625407,5.857,1609.7,1609.5,6.21298]
["bitfinex","ETHUSD",1744741625934,5.857,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744741626637,5.857,1609.7,1609.5,6.21295]
["bitfinex","ETHUSD",1744741627326,12.06934,1609.7,1609.3,7.45656]
["bitfinex","ETHUSD",1744741627510,19.00170594,1609.7,1609.3,12.42753]
["bitfinex","ETHUSD",1744741627714,12.78900594,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744741628116,19.00150594,1609.7,1609.3,12.42752]
["bitfinex","ETHUSD",1744741628425,19.00152594,1609.7,1609.4,6.21349]
["bitfinex","ETHUSD",1744741628733,19.00159594,1609.7,1609.4,6.21349]
["bitfinex","ETHUSD",1744741629035,6.21272,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744741629194,6.21272,1609.6,1609.3,6.835126]
["bitfinex","ETHUSD",1744741629597,6.21272,1609.6,1609.3,13.048876]
["bitfinex","ETHUSD",1744741629925,12.06934,1609.7,1609.4,6.21339]
["bitfinex","ETHUSD",1744741630131,5.857,1609.7,1609.5,6.21282]
["bitfinex","ETHUSD",1744741630436,18.28196,1609.7,1609.4,6.21337]
["bitfinex","ETHUSD",1744741630733,20.187816,1609.7,1609.4,6.21337]
["bitfinex","ETHUSD",1744741630933,13.975306,1609.7,1609.4,6.21337]
["bitfinex","ETHUSD",1744741631599,20.187806,1609.7,1609.4,6.21337]
["bitfinex","ETHUSD",1744741632350,0.57070686,1609.6,1609.4,6.21337]
["bitfinex","ETHUSD",1744741632701,0.57070686,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744741632935,5.857,1609.7,1609.5,6.2131]
["bitfinex","ETHUSD",1744741633121,18.28184,1609.7,1609.4,6.21334]
["bitfinex","ETHUSD",1744741633319,12.06935,1609.7,1609.4,6.21334]
["bitfinex","ETHUSD",1744741633804,12.42599,1609.6,1609.3,0.55]
["bitfinex","ETHUSD",1744741634016,6.21289,1609.6,1609.3,6.76386]
["bitfinex","ETHUSD",1744741634246,6.21289,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744741634407,12.42578,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744741634734,6.21313,1609.5,1609.2,12.42836]
["bitfinex","ETHUSD",1744741634956,6.21313,1609.5,1609.2,13.749456]
["bitfinex","ETHUSD",1744741635099,6.21289,1609.6,1609.2,13.749456]
["bitfinex","ETHUSD",1744741635100,6.21289,1609.6,1609.3,6.21377]
["bitfinex","ETHUSD",1744741635305,18.28189,1609.7,1609.4,6.21336]
["bitfinex","ETHUSD",1744741635531,6.21276,1609.6,1609.3,6.76376]
["bitfinex","ETHUSD",1744741635843,6.21276,1609.6,1609.3,12.97752]
["bitfinex","ETHUSD",1744741636050,6.21276,1609.6,1609.3,8.1936216]
["bitfinex","ETHUSD",1744741636605,6.21276,1609.6,1609.3,6.76376]
["bitfinex","ETHUSD",1744741636801,12.06945,1609.7,1609.3,6.76375]
["bitfinex","ETHUSD",1744741637007,12.06945,1609.7,1609.4,6.21328]
["bitfinex","ETHUSD",1744741637236,18.28194,1609.7,1609.4,6.21328]
["bitfinex","ETHUSD",1744741637446,6.21277,1609.6,1609.3,6.21383]
["bitfinex","ETHUSD",1744741637740,7.00689,1609.5,1609.2,12.4283]
["bitfinex","ETHUSD",1744741637903,0.7937,1609.5,1609.3,6.21383]
["bitfinex","ETHUSD",1744741638104,0.7937,1609.5,1609.3,12.42766]
["bitfinex","ETHUSD",1744741638312,6.6507,1609.7,1609.5,6.2131]
["bitfinex","ETHUSD",1744741638536,12.86335,1609.7,1609.3,12.42754]
["bitfinex","ETHUSD",1744741638837,12.42577,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744741639007,12.42577,1609.6,1609.2,13.74939]
["bitfinex","ETHUSD",1744741639008,6.21311,1609.5,1609.2,13.74939]
["bitfinex","ETHUSD",1744741639207,12.99687146,1609.6,1609.3,6.21387]
["bitfinex","ETHUSD",1744741639609,0.57103146,1609.5,1609.3,6.21387]
["bitfinex","ETHUSD",1744741639943,6.78418146,1609.5,1609.2,7.53524]
["bitfinex","ETHUSD",1744741640235,6.78418146,1609.5,1609.1,6.21464]
["bitfinex","ETHUSD",1744741640236,13.21746,1609.4,1609.1,6.21464]
["bitfinex","ETHUSD",1744741640416,5.859,1609.3,1609.1,6.21464]
["bitfinex","ETHUSD",1744741640811,12.07292,1609.3,1609.0,12.42979]
["bitfinex","ETHUSD",1744741641042,5.859,1609.3,1609.1,6.21465]
["bitfinex","ETHUSD",1744741642537,5.859,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741643737,5.859,1609.3,1609.1,6.21455]
["bitfinex","ETHUSD",1744741645956,12.07303,1609.3,1609.0,6.21492]
["bitfinex","ETHUSD",1744741646161,6.21436,1609.2,1608.9,12.43063]
["bitfinex","ETHUSD",1744741646381,6.21436,1609.2,1608.7,0.7603]
["bitfinex","ETHUSD",1744741646566,6.21436,1609.2,1608.5,6.21687]
["bitfinex","ETHUSD",1744741646567,7.02525,1608.8,1608.5,6.21667]
["bitfinex","ETHUSD",1744741646874,6.6692,1608.8,1608.6,6.21644]
["bitfinex","ETHUSD",1744741647446,6.6692,1608.8,1608.6,12.43291]
["bitfinex","ETHUSD",1744741647639,6.6692,1608.8,1608.6,6.21644]
["bitfinex","ETHUSD",1744741647964,12.88518,1608.8,1608.5,6.21686]
["bitfinex","ETHUSD",1744741648257,19.10115,1608.8,1608.5,6.21686]
["bitfinex","ETHUSD",1744741648629,12.88517,1608.8,1608.5,6.21686]
["bitfinex","ETHUSD",1744741649760,6.6692,1608.8,1608.5,12.43371]
["bitfinex","ETHUSD",1744741649937,6.6692,1608.8,1608.5,6.21685]
["bitfinex","ETHUSD",1744741649938,12.88512,1608.8,1608.5,6.21685]
["bitfinex","ETHUSD",1744741650339,6.21685,1608.6,1608.2,6.21808]
["bitfinex","ETHUSD",1744741650553,6.9956,1608.5,1608.1,7.02561]
["bitfinex","ETHUSD",1744741650736,6.21736,1608.4,1608.1,13.24402]
["bitfinex","ETHUSD",1744741650930,18.29592,1608.4,1608.0,6.21881]
["bitfinex","ETHUSD",1744741651253,20.203362,1608.4,1608.0,12.43762]
["bitfinex","ETHUSD",1744741651659,6.21777,1608.3,1608.0,6.21881]
["bitfinex","ETHUSD",1744741651844,6.21777,1608.3,1608.0,12.4376]
["bitfinex","ETHUSD",1744741652044,20.203532,1608.4,1608.0,12.4376]
["bitfinex","ETHUSD",1744741652462,13.985802,1608.4,1608.1,6.21847]
["bitfinex","ETHUSD",1744741652669,5.861,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741652966,5.861,1608.4,1608.2,6.21794]
["bitfinex","ETHUSD",1744741653570,5.861,1608.4,1608.2,12.43595]
["bitfinex","ETHUSD",1744741654092,5.861,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741654566,5.861,1608.4,1608.1,6.21841]
["bitfinex","ETHUSD",1744741654863,19.581861,1608.4,1608.0,12.43768]
["bitfinex","ETHUSD",1744741655037,18.296,1608.4,1608.1,6.21837]
["bitfinex","ETHUSD",1744741655238,18.29604,1608.4,1608.1,6.21837]
["bitfinex","ETHUSD",1744741655438,12.0785,1608.4,1608.1,6.21837]
["bitfinex","ETHUSD",1744741655835,12.0785,1608.4,1608.1,12.43675]
["bitfinex","ETHUSD",1744741656335,6.21868,1608.1,1607.8,6.21951]
["bitfinex","ETHUSD",1744741656563,5.775,1608.0,1607.8,6.21951]
["bitfinex","ETHUSD",1744741656765,6.5359,1608.0,1607.8,6.21951]
["bitfinex","ETHUSD",1744741656969,6.5359,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744741657175,5.775,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744741657376,5.775,1608.0,1607.9,8.085119]
["bitfinex","ETHUSD",1744741658056,5.775,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744741659473,6.5338,1608.0,1607.4,0.8109]
["bitfinex","ETHUSD",1744741659646,6.21957,1607.9,1607.4,7.03212]
["bitfinex","ETHUSD",1744741659843,12.43924,1607.9,1607.5,6.22058]
["bitfinex","ETHUSD",1744741660061,6.21971,1607.8,1607.5,6.22058]
["bitfinex","ETHUSD",1744741660573,6.21971,1607.8,1607.5,12.44128]
["bitfinex","ETHUSD",1744741660866,8.47817178,1607.9,1607.6,6.22044]
["bitfinex","ETHUSD",1744741661072,12.75282,1608.0,1607.7,6.21999]
["bitfinex","ETHUSD",1744741661243,12.75282,1608.0,1607.6,12.44079]
["bitfinex","ETHUSD",1744741661443,6.21934,1607.9,1607.6,12.44068]
["bitfinex","ETHUSD",1744741661643,12.75282,1608.0,1607.7,6.22006]
["bitfinex","ETHUSD",1744741662067,18.972,1608.0,1607.7,6.22006]
["bitfinex","ETHUSD",1744741662268,6.5338,1608.0,1607.6,6.22045]
["bitfinex","ETHUSD",1744741662457,5.775,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744741664269,5.777,1608.3,1608.2,6.21799]
["bitfinex","ETHUSD",1744741664846,48.484,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741665055,5.777,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744741665247,5.777,1608.6,1608.4,12.43442]
["bitfinex","ETHUSD",1744741665462,5.777,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744741672083,5.777,1608.6,1608.5,6.76697]
["bitfinex","ETHUSD",1744741672287,5.777,1609.1,1608.9,6.21542]
["bitfinex","ETHUSD",1744741672475,5.777,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741672785,5.777,1609.1,1608.9,6.21542]
["bitfinex","ETHUSD",1744741673553,11.99184,1609.1,1608.8,12.43141]
["bitfinex","ETHUSD",1744741673777,5.777,1609.1,1608.9,6.2153]
["bitfinex","ETHUSD",1744741673976,5.777,1609.1,1608.9,6.21528]
["bitfinex","ETHUSD",1744741674171,5.777,1609.1,1608.8,6.2157]
["bitfinex","ETHUSD",1744741674387,5.777,1609.1,1608.9,12.4307]
["bitfinex","ETHUSD",1744741674790,5.777,1609.1,1608.9,12.43065]
["bitfinex","ETHUSD",1744741675088,5.777,1609.1,1608.9,6.2153]
["bitfinex","ETHUSD",1744741675890,5.777,1609.1,1608.9,6.21528]
["bitfinex","ETHUSD",1744741676863,5.777,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741677058,5.777,1609.1,1608.8,12.43142]
["bitfinex","ETHUSD",1744741677255,5.777,1609.1,1608.8,12.43139]
["bitfinex","ETHUSD",1744741677790,5.777,1609.1,1608.8,12.43138]
["bitfinex","ETHUSD",1744741677956,11.99168,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741678890,11.99168,1609.1,1608.7,12.43218]
["bitfinex","ETHUSD",1744741679105,18.1366396,1609.1,1608.7,6.21608]
["bitfinex","ETHUSD",1744741679384,18.1366396,1609.1,1608.7,6.21607]
["bitfinex","ETHUSD",1744741679385,0.8313,1608.9,1608.7,6.21607]
["bitfinex","ETHUSD",1744741679591,12.82297,1609.1,1608.8,6.21581]
["bitfinex","ETHUSD",1744741679779,7.497337,1609.0,1608.7,6.21608]
["bitfinex","ETHUSD",1744741679960,13.712577,1609.0,1608.7,6.21608]
["bitfinex","ETHUSD",1744741680160,13.712637,1609.0,1608.7,6.21608]
["bitfinex","ETHUSD",1744741680352,13.712597,1609.0,1608.7,6.21608]
["bitfinex","ETHUSD",1744741680758,12.712597,1609.0,1608.7,6.21608]
["bitfinex","ETHUSD",1744741681161,7.4867597,1608.9,1608.6,6.21652]
["bitfinex","ETHUSD",1744741681504,6.497337,1609.0,1608.7,12.43228]
["bitfinex","ETHUSD",1744741681695,0.282297,1609.0,1608.8,12.43149]
["bitfinex","ETHUSD",1744741681906,0.282297,1609.0,1608.8,6.21569]
["bitfinex","ETHUSD",1744741682273,6.6083,1609.1,1608.9,6.21542]
["bitfinex","ETHUSD",1744741682977,12.823,1609.1,1608.8,6.21573]
["bitfinex","ETHUSD",1744741683176,6.6083,1609.1,1608.9,6.21542]
["bitfinex","ETHUSD",1744741685569,19.03792,1609.1,1608.8,6.21571]
["bitfinex","ETHUSD",1744741685769,12.82307,1609.1,1608.8,12.43142]
["bitfinex","ETHUSD",1744741686212,18.9679996,1609.1,1608.7,6.21608]
["bitfinex","ETHUSD",1744741686517,12.43058,1609.0,1608.7,6.21608]
["bitfinex","ETHUSD",1744741686690,12.43058,1609.0,1607.9,10.49217147]
["bitfinex","ETHUSD",1744741686691,0.7854,1608.8,1607.9,10.49217147]
["bitfinex","ETHUSD",1744741686863,7.00232,1608.6,1608.2,12.43583]
["bitfinex","ETHUSD",1744741687063,6.2173,1608.5,1608.1,12.43681]
["bitfinex","ETHUSD",1744741687265,6.21791,1608.3,1608.0,7.05131]
["bitfinex","ETHUSD",1744741687494,5.775,1608.3,1608.1,6.21833]
["bitfinex","ETHUSD",1744741687693,5.775,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744741688022,5.775,1608.3,1608.2,6.97473]
["bitfinex","ETHUSD",1744741688200,5.775,1608.3,1608.2,8.915868]
["bitfinex","ETHUSD",1744741690366,5.775,1608.6,1608.3,6.21762]
["bitfinex","ETHUSD",1744741690567,5.775,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744741693368,5.776,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741693706,5.776,1608.9,1608.8,7.00171]
["bitfinex","ETHUSD",1744741693907,5.776,1608.9,1608.8,8.9451]
["bitfinex","ETHUSD",1744741695401,5.776,1608.9,1608.8,8.1592]
["bitfinex","ETHUSD",1744741695707,5.776,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741700718,6.34770933,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741701122,6.5977,1608.9,1608.7,6.216]
["bitfinex","ETHUSD",1744741701427,6.21596,1608.8,1608.5,6.21685]
["bitfinex","ETHUSD",1744741701729,7.0384,1608.6,1608.3,6.21769]
["bitfinex","ETHUSD",1744741701930,0.8217,1608.6,1608.4,6.21732]
["bitfinex","ETHUSD",1744741702103,0.57129671,1608.5,1608.3,6.21762]
["bitfinex","ETHUSD",1744741702303,0.57129671,1608.5,1608.3,12.43525]
["bitfinex","ETHUSD",1744741703633,0.57129671,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741704231,0.8217,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744741704806,1.39253063,1608.6,1608.4,12.4346]
["bitfinex","ETHUSD",1744741705336,0.8217,1608.6,1608.4,12.4346]
["bitfinex","ETHUSD",1744741705932,0.8217,1608.6,1608.4,6.21725]
["bitfinex","ETHUSD",1744741706645,0.8217,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744741706847,1.39257187,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744741707029,0.57087187,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744741707349,0.57087187,1608.6,1608.5,8.257684]
["bitfinex","ETHUSD",1744741707648,0.57087187,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741708144,5.776,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741710560,5.776,1608.9,1608.8,7.57411]
["bitfinex","ETHUSD",1744741710762,54.275,1609.2,1609.0,6.21467]
["bitfinex","ETHUSD",1744741710916,54.275,1609.2,1609.0,12.42943]
["bitfinex","ETHUSD",1744741711217,54.275,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741711717,5.775,1609.2,1609.1,8.281782]
["bitfinex","ETHUSD",1744741713256,5.775,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741713649,5.775,1609.2,1608.9,7.04163]
["bitfinex","ETHUSD",1744741713830,6.5508,1609.2,1608.9,6.21533]
["bitfinex","ETHUSD",1744741714030,6.5508,1609.2,1609.0,6.215]
["bitfinex","ETHUSD",1744741714245,6.5508,1609.2,1608.9,6.21531]
["bitfinex","ETHUSD",1744741714554,7.82887133,1609.2,1609.0,6.21503]
["bitfinex","ETHUSD",1744741714719,7.82887133,1609.2,1609.0,12.42984]
["bitfinex","ETHUSD",1744741714919,7.82887133,1609.2,1608.9,12.43069]
["bitfinex","ETHUSD",1744741715131,14.04325133,1609.2,1608.9,6.21531]
["bitfinex","ETHUSD",1744741715332,14.04325133,1609.2,1608.9,6.2153]
["bitfinex","ETHUSD",1744741715630,14.04325133,1609.2,1608.9,12.4306]
["bitfinex","ETHUSD",1744741716352,14.03975398,1609.2,1608.9,12.4306]
["bitfinex","ETHUSD",1744741717054,7.82537398,1609.2,1609.0,6.21503]
["bitfinex","ETHUSD",1744741717456,7.82537398,1609.2,1609.0,6.2149]
["bitfinex","ETHUSD",1744741717633,6.54730265,1609.2,1609.0,12.4298]
["bitfinex","ETHUSD",1744741717836,6.54730265,1609.2,1609.0,6.2149]
["bitfinex","ETHUSD",1744741718035,6.54730265,1609.2,1608.9,12.43064]
["bitfinex","ETHUSD",1744741718346,12.76162265,1609.2,1608.9,12.43064]
["bitfinex","ETHUSD",1744741719355,0.01594329,1609.3,1609.0,0.55]
["bitfinex","ETHUSD",1744741719543,0.01594329,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741720325,0.01594329,1609.3,1609.2,7.54666]
["bitfinex","ETHUSD",1744741723929,3.29e-06,1609.3,1609.2,10.60879381]
["bitfinex","ETHUSD",1744741724280,3.29e-06,1609.3,1609.2,14.16473429]
["bitfinex","ETHUSD",1744741724485,3.29e-06,1609.3,1609.2,17.76312615]
["bitfinex","ETHUSD",1744741724650,3.29e-06,1609.3,1609.2,18.54707595]
["bitfinex","ETHUSD",1744741728180,3.29e-06,1609.3,1609.2,14.61601612]
["bitfinex","ETHUSD",1744741728382,3.29e-06,1609.3,1609.2,18.23409041]
["bitfinex","ETHUSD",1744741728999,3.29e-06,1609.3,1609.2,14.61601612]
["bitfinex","ETHUSD",1744741729655,5.972,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744741731387,5.972,1610.0,1609.8,6.21176]
["bitfinex","ETHUSD",1744741731589,0.7846,1609.9,1609.7,6.2123]
["bitfinex","ETHUSD",1744741732087,0.7846,1609.9,1609.6,6.21243]
["bitfinex","ETHUSD",1744741732458,6.99625,1609.9,1609.6,6.21243]
["bitfinex","ETHUSD",1744741733054,13.20802,1609.9,1609.6,6.21243]
["bitfinex","ETHUSD",1744741733279,6.21196,1609.8,1609.5,6.21296]
["bitfinex","ETHUSD",1744741733453,7.532781,1609.8,1609.5,12.42595]
["bitfinex","ETHUSD",1744741733658,1.320821,1609.8,1609.5,12.42595]
["bitfinex","ETHUSD",1744741733867,1.320821,1609.8,1609.6,6.21261]
["bitfinex","ETHUSD",1744741734070,0.7846,1609.9,1609.7,12.42419]
["bitfinex","ETHUSD",1744741734490,0.7846,1609.9,1609.7,6.21202]
["bitfinex","ETHUSD",1744741734659,0.7846,1609.9,1609.7,12.42422]
["bitfinex","ETHUSD",1744741734859,0.7846,1609.9,1609.7,6.21202]
["bitfinex","ETHUSD",1744741735997,0.7846,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744741738286,5.972,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744741739194,5.972,1610.0,1609.9,8.075086]
["bitfinex","ETHUSD",1744741739507,0.7978,1609.9,1609.7,12.42449]
["bitfinex","ETHUSD",1744741739798,0.7978,1609.9,1609.7,6.21223]
["bitfinex","ETHUSD",1744741739991,0.7978,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744741740806,5.972,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744741742396,5.972,1610.0,1609.8,12.42355]
["bitfinex","ETHUSD",1744741742896,5.972,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744741743685,0.2,1610.0,1609.9,9.378966]
["bitfinex","ETHUSD",1744741743886,49.2397,1610.4,1609.9,1.863506]
["bitfinex","ETHUSD",1744741743887,0.7637,1610.2,1609.9,1.863506]
["bitfinex","ETHUSD",1744741744088,6.97424,1610.2,1609.9,6.21147]
["bitfinex","ETHUSD",1744741744272,6.97424,1610.2,1609.9,6.21146]
["bitfinex","ETHUSD",1744741744479,6.97424,1610.2,1609.9,12.4229]
["bitfinex","ETHUSD",1744741744711,0.7637,1610.2,1610.0,6.21117]
["bitfinex","ETHUSD",1744741744913,0.7637,1610.2,1610.0,6.21105]
["bitfinex","ETHUSD",1744741745107,8.312535,1610.2,1609.9,6.21147]
["bitfinex","ETHUSD",1744741745301,8.312535,1610.2,1609.9,6.21144]
["bitfinex","ETHUSD",1744741745502,8.312535,1610.2,1609.9,12.42288]
["bitfinex","ETHUSD",1744741745693,8.312535,1610.2,1609.9,6.21144]
["bitfinex","ETHUSD",1744741746092,14.523115,1610.2,1609.9,6.21144]
["bitfinex","ETHUSD",1744741746277,8.312535,1610.2,1609.9,12.4229]
["bitfinex","ETHUSD",1744741746915,8.312535,1610.2,1609.9,6.21144]
["bitfinex","ETHUSD",1744741747714,8.312535,1610.2,1609.9,12.4229]
["bitfinex","ETHUSD",1744741748092,2.102115,1610.2,1610.0,6.21114]
["bitfinex","ETHUSD",1744741748315,0.7637,1610.2,1610.0,6.21098]
["bitfinex","ETHUSD",1744741748511,0.7637,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744741748883,0.2,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744741749296,0.77224472,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744741749913,0.77224472,1610.3,1610.1,12.42133]
["bitfinex","ETHUSD",1744741750112,6.21128,1610.0,1609.7,6.21212]
["bitfinex","ETHUSD",1744741750280,7.01918,1609.9,1609.6,12.42526]
["bitfinex","ETHUSD",1744741750620,0.57224472,1609.8,1609.6,6.21261]
["bitfinex","ETHUSD",1744741750784,0.57224472,1609.8,1609.5,6.21299]
["bitfinex","ETHUSD",1744741750986,6.98322,1609.6,1609.3,6.21357]
["bitfinex","ETHUSD",1744741751286,0.7705,1609.4,1609.1,6.21461]
["bitfinex","ETHUSD",1744741751487,6.21389,1609.3,1609.0,6.21483]
["bitfinex","ETHUSD",1744741751689,12.42795,1609.3,1609.0,6.21483]
["bitfinex","ETHUSD",1744741751882,0.7705,1609.4,1609.1,6.21432]
["bitfinex","ETHUSD",1744741752107,6.98403,1609.4,1609.1,6.21432]
["bitfinex","ETHUSD",1744741752282,0.57175806,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741752488,0.57175806,1609.3,1609.2,7.457118]
["bitfinex","ETHUSD",1744741752699,0.7705,1609.4,1609.2,13.671378]
["bitfinex","ETHUSD",1744741752917,0.7705,1609.4,1609.2,7.457118]
["bitfinex","ETHUSD",1744741753118,0.7705,1609.4,1609.1,6.21456]
["bitfinex","ETHUSD",1744741753416,13.19794,1609.4,1609.0,12.42985]
["bitfinex","ETHUSD",1744741753808,6.98411,1609.4,1609.1,6.21456]
["bitfinex","ETHUSD",1744741754223,13.19778,1609.4,1609.0,12.42994]
["bitfinex","ETHUSD",1744741754420,6.98411,1609.4,1609.0,6.21497]
["bitfinex","ETHUSD",1744741754725,6.21402,1609.3,1609.0,6.21497]
["bitfinex","ETHUSD",1744741755922,7.00249,1609.2,1608.9,6.21535]
["bitfinex","ETHUSD",1744741756122,13.21696,1609.2,1608.9,6.21535]
["bitfinex","ETHUSD",1744741756293,5.768,1609.1,1608.9,6.21535]
["bitfinex","ETHUSD",1744741756493,5.768,1609.1,1608.8,6.2158]
["bitfinex","ETHUSD",1744741756696,11.98274,1609.1,1608.8,6.2158]
["bitfinex","ETHUSD",1744741756890,7.00314,1609.0,1608.7,6.2161]
["bitfinex","ETHUSD",1744741757122,0.7881,1609.0,1608.7,12.43216]
["bitfinex","ETHUSD",1744741757437,0.7881,1609.0,1608.8,6.21567]
["bitfinex","ETHUSD",1744741757621,0.7881,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741757807,0.7881,1609.0,1608.8,12.43137]
["bitfinex","ETHUSD",1744741758014,0.7881,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741758911,5.768,1609.1,1608.9,6.21542]
["bitfinex","ETHUSD",1744741759318,5.768,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741759530,5.768,1609.1,1608.9,13.673699]
["bitfinex","ETHUSD",1744741759727,5.768,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744741762621,5.768,1609.1,1609.0,6.76504]
["bitfinex","ETHUSD",1744741763415,6.5967,1609.4,1609.2,6.21399]
["bitfinex","ETHUSD",1744741763734,5.769,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741765230,0.807,1609.3,1609.0,6.21503]
["bitfinex","ETHUSD",1744741765937,0.807,1609.3,1609.0,12.42997]
["bitfinex","ETHUSD",1744741766301,6.5651,1609.4,1609.2,12.42852]
["bitfinex","ETHUSD",1744741766507,6.5651,1609.4,1609.2,12.42842]
["bitfinex","ETHUSD",1744741766706,6.5651,1609.4,1609.2,6.21416]
["bitfinex","ETHUSD",1744741766907,12.7786,1609.4,1609.1,12.42907]
["bitfinex","ETHUSD",1744741767408,18.99223,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744741767615,20.891453,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744741768030,6.21393,1609.3,1609.0,12.42988]
["bitfinex","ETHUSD",1744741768216,14.677823,1609.4,1608.7,0.7622]
["bitfinex","ETHUSD",1744741768217,7.02388,1609.2,1608.7,0.7622]
["bitfinex","ETHUSD",1744741768418,6.21467,1609.1,1608.8,12.43123]
["bitfinex","ETHUSD",1744741769917,7.02388,1609.2,1608.9,6.21539]
["bitfinex","ETHUSD",1744741770113,7.02388,1609.2,1608.9,12.43072]
["bitfinex","ETHUSD",1744741770319,7.02388,1609.2,1608.9,12.43065]
["bitfinex","ETHUSD",1744741771206,13.23838,1609.2,1608.9,6.21532]
["bitfinex","ETHUSD",1744741771634,0.8096,1609.2,1608.9,6.2153]
["bitfinex","ETHUSD",1744741771814,0.8096,1609.2,1609.0,6.21502]
["bitfinex","ETHUSD",1744741772138,7.02397,1609.2,1608.9,6.2153]
["bitfinex","ETHUSD",1744741772312,0.8096,1609.2,1609.0,6.21501]
["bitfinex","ETHUSD",1744741773330,6.21468,1609.1,1608.8,6.21563]
["bitfinex","ETHUSD",1744741773508,5.77,1609.0,1608.8,12.43126]
["bitfinex","ETHUSD",1744741773710,0.7517,1608.9,1608.8,6.21563]
["bitfinex","ETHUSD",1744741774348,0.7517,1608.9,1608.7,6.21614]
["bitfinex","ETHUSD",1744741774349,0.7517,1608.8,1608.4,6.21735]
["bitfinex","ETHUSD",1744741774560,0.7517,1608.9,1608.7,12.43238]
["bitfinex","ETHUSD",1744741774915,0.7517,1608.9,1608.7,6.21619]
["bitfinex","ETHUSD",1744741775240,0.7517,1608.9,1608.6,6.21651]
["bitfinex","ETHUSD",1744741775241,6.9673,1608.9,1608.6,12.43298]
["bitfinex","ETHUSD",1744741775538,0.7517,1608.9,1608.7,12.43214]
["bitfinex","ETHUSD",1744741775714,0.7517,1608.9,1608.7,6.21607]
["bitfinex","ETHUSD",1744741776745,5.77,1609.0,1608.6,0.8271]
["bitfinex","ETHUSD",1744741776948,5.77,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741777816,5.77,1609.0,1608.8,12.43129]
["bitfinex","ETHUSD",1744741778149,6.5735,1609.0,1608.8,6.21562]
["bitfinex","ETHUSD",1744741778640,6.5735,1609.0,1608.8,12.43133]
["bitfinex","ETHUSD",1744741779045,6.5735,1609.0,1608.8,6.21562]
["bitfinex","ETHUSD",1744741779250,6.5735,1609.0,1608.8,12.43131]
["bitfinex","ETHUSD",1744741779550,6.5735,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741779733,6.5735,1609.0,1608.8,6.21562]
["bitfinex","ETHUSD",1744741780745,5.77,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741781050,6.34220472,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741781649,5.77,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741782933,5.77,1609.0,1608.9,8.080085]
["bitfinex","ETHUSD",1744741783137,5.77,1609.0,1608.8,6.21561]
["bitfinex","ETHUSD",1744741783420,5.77,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741783617,6.34226044,1609.0,1608.8,6.21561]
["bitfinex","ETHUSD",1744741783949,0.7829,1608.9,1608.6,6.21646]
["bitfinex","ETHUSD",1744741784155,0.7829,1608.9,1608.7,6.21618]
["bitfinex","ETHUSD",1744741784315,5.77,1609.0,1608.8,12.43151]
["bitfinex","ETHUSD",1744741784521,0.57211705,1608.9,1608.8,12.43151]
["bitfinex","ETHUSD",1744741784727,0.57211705,1608.9,1608.7,6.2161]
["bitfinex","ETHUSD",1744741784929,0.57211705,1608.9,1608.7,12.43217]
["bitfinex","ETHUSD",1744741785153,11.98523,1609.0,1608.7,12.43215]
["bitfinex","ETHUSD",1744741785351,14.493517,1609.0,1608.7,12.43215]
["bitfinex","ETHUSD",1744741785543,8.278287,1609.0,1608.8,6.21576]
["bitfinex","ETHUSD",1744741785741,8.278287,1609.0,1608.6,6.21638]
["bitfinex","ETHUSD",1744741785941,0.57209367,1608.9,1608.7,6.21616]
["bitfinex","ETHUSD",1744741786253,0.57209367,1608.9,1608.6,6.21638]
["bitfinex","ETHUSD",1744741786459,0.57209367,1608.9,1608.7,6.21615]
["bitfinex","ETHUSD",1744741787053,20.708747,1609.0,1608.7,6.21615]
["bitfinex","ETHUSD",1744741787254,8.278287,1609.0,1608.7,6.21609]
["bitfinex","ETHUSD",1744741787461,5.77,1609.0,1608.8,6.21579]
["bitfinex","ETHUSD",1744741787845,0.57207715,1608.9,1608.8,6.21579]
["bitfinex","ETHUSD",1744741790334,5.77,1609.0,1608.8,12.43158]
["bitfinex","ETHUSD",1744741791157,0.57211918,1608.9,1608.8,12.43158]
["bitfinex","ETHUSD",1744741791655,5.77,1609.0,1608.8,12.43158]
["bitfinex","ETHUSD",1744741791855,5.77,1609.0,1608.8,6.21579]
["bitfinex","ETHUSD",1744741792877,0.57224572,1608.9,1608.6,6.21648]
["bitfinex","ETHUSD",1744741793072,13.78192572,1608.9,1608.6,6.21648]
["bitfinex","ETHUSD",1744741793265,6.21584,1608.8,1608.5,6.21684]
["bitfinex","ETHUSD",1744741793464,6.99368,1608.9,1608.5,6.21684]
["bitfinex","ETHUSD",1744741793644,13.20937,1608.9,1608.6,6.21647]
["bitfinex","ETHUSD",1744741793979,6.78817338,1608.8,1608.5,12.43371]
["bitfinex","ETHUSD",1744741794633,4.37927429,1608.7,1608.2,0.8037]
["bitfinex","ETHUSD",1744741794851,11.98473,1608.6,1608.3,6.21772]
["bitfinex","ETHUSD",1744741795030,12.55707939,1608.6,1608.3,6.21772]
["bitfinex","ETHUSD",1744741795362,0.57234939,1608.5,1608.3,6.21772]
["bitfinex","ETHUSD",1744741795934,0.57234939,1608.5,1608.3,12.43534]
["bitfinex","ETHUSD",1744741796483,0.57234939,1608.5,1608.3,6.21762]
["bitfinex","ETHUSD",1744741797381,0.57234939,1608.5,1608.3,12.43524]
["bitfinex","ETHUSD",1744741798038,0.57234939,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741798339,0.57234939,1608.5,1608.4,7.52175]
["bitfinex","ETHUSD",1744741798553,0.57234939,1608.8,1608.4,10.58391723]
["bitfinex","ETHUSD",1744741798744,0.57234939,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741799578,0.57234939,1608.8,1608.6,6.21641]
["bitfinex","ETHUSD",1744741800090,12.75515,1608.9,1608.6,12.43284]
["bitfinex","ETHUSD",1744741800293,8.436725,1608.9,1608.7,6.21618]
["bitfinex","ETHUSD",1744741800493,14.652175,1608.9,1608.6,6.21646]
["bitfinex","ETHUSD",1744741800668,20.867845,1608.9,1608.6,6.21658]
["bitfinex","ETHUSD",1744741800872,14.652175,1608.9,1608.6,12.43304]
["bitfinex","ETHUSD",1744741801074,0.57217331,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741802270,8.436725,1608.9,1608.7,6.21619]
["bitfinex","ETHUSD",1744741802468,8.436725,1608.9,1608.7,12.43238]
["bitfinex","ETHUSD",1744741802667,0.2,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741802979,6.21475,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744741803683,0.57213674,1609.0,1608.8,12.43137]
["bitfinex","ETHUSD",1744741804086,12.42926,1609.2,1608.8,12.43137]
["bitfinex","ETHUSD",1744741804267,1.242926,1609.1,1608.8,12.43137]
["bitfinex","ETHUSD",1744741804663,12.42926,1609.2,1608.8,12.43137]
["bitfinex","ETHUSD",1744741805065,0.57212136,1609.1,1608.8,12.43137]
["bitfinex","ETHUSD",1744741805266,0.57212136,1609.1,1608.9,6.21539]
["bitfinex","ETHUSD",1744741805564,6.21552,1608.9,1608.6,6.21646]
["bitfinex","ETHUSD",1744741805795,11.98352,1608.9,1608.6,6.21646]
["bitfinex","ETHUSD",1744741806103,18.19929,1608.9,1608.6,6.21646]
["bitfinex","ETHUSD",1744741806399,1.39002136,1608.8,1608.6,6.21645]
["bitfinex","ETHUSD",1744741806896,0.8179,1608.8,1608.6,6.21645]
["bitfinex","ETHUSD",1744741807199,0.8179,1608.8,1608.6,12.43293]
["bitfinex","ETHUSD",1744741807496,6.5479,1608.9,1608.7,6.21593]
["bitfinex","ETHUSD",1744741807703,12.76334,1608.9,1608.6,12.433]
["bitfinex","ETHUSD",1744741807862,0.57215554,1608.8,1608.6,12.433]
["bitfinex","ETHUSD",1744741808601,0.57215554,1608.8,1608.6,6.2165]
["bitfinex","ETHUSD",1744741808776,8.74309009,1608.8,1608.4,6.21725]
["bitfinex","ETHUSD",1744741808978,14.95922009,1608.8,1608.5,6.21691]
["bitfinex","ETHUSD",1744741809189,0.57215554,1608.7,1608.5,6.21691]
["bitfinex","ETHUSD",1744741809693,6.21622,1608.7,1608.4,6.21725]
["bitfinex","ETHUSD",1744741809894,0.8304,1608.6,1608.4,6.21725]
["bitfinex","ETHUSD",1744741810095,0.8304,1608.6,1608.2,6.21802]
["bitfinex","ETHUSD",1744741810096,11.98123,1608.5,1608.2,6.21802]
["bitfinex","ETHUSD",1744741810297,11.98123,1608.5,1608.3,6.21755]
["bitfinex","ETHUSD",1744741810298,5.764,1608.5,1608.3,6.21755]
["bitfinex","ETHUSD",1744741811000,5.764,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741811721,5.764,1608.5,1608.3,12.43511]
["bitfinex","ETHUSD",1744741812315,5.764,1608.5,1608.3,12.43518]
["bitfinex","ETHUSD",1744741812675,5.764,1608.5,1608.3,6.21755]
["bitfinex","ETHUSD",1744741812875,5.764,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741813101,5.764,1608.5,1608.4,7.46084]
["bitfinex","ETHUSD",1744741813281,5.764,1608.5,1608.4,8.23464]
["bitfinex","ETHUSD",1744741813469,6.1,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744741813666,5.765,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741813891,5.765,1608.8,1608.6,6.21648]
["bitfinex","ETHUSD",1744741814093,6.33720085,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741814488,6.33720085,1608.8,1608.6,12.43296]
["bitfinex","ETHUSD",1744741815017,0.57220085,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741815216,0.57220085,1608.8,1608.7,6.98999]
["bitfinex","ETHUSD",1744741815420,5.765,1609.0,1608.7,6.98999]
["bitfinex","ETHUSD",1744741815421,0.57220085,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744741815721,8.5e-07,1608.9,1608.8,14.15768429]
["bitfinex","ETHUSD",1744741815926,8.5e-07,1608.9,1608.8,14.62402146]
["bitfinex","ETHUSD",1744741816088,8.5e-07,1608.9,1608.8,17.32964261]
["bitfinex","ETHUSD",1744741816417,4.05837573,1609.1,1609.0,7.53144]
["bitfinex","ETHUSD",1744741816620,4.05837573,1609.1,1609.0,11.14951429]
["bitfinex","ETHUSD",1744741817719,0.2,1609.3,1609.2,6.76426]
["bitfinex","ETHUSD",1744741819985,4.25837573,1609.4,1609.2,6.76426]
["bitfinex","ETHUSD",1744741820218,4.25837573,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741821721,0.2,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741822789,0.2,1609.7,1609.3,7.07961347]
["bitfinex","ETHUSD",1744741822989,0.2,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744741823198,5.02997573,1610.1,1609.9,6.21137]
["bitfinex","ETHUSD",1744741823522,5.02997573,1610.1,1609.8,6.76179]
["bitfinex","ETHUSD",1744741823701,5.02997573,1610.1,1609.8,12.97361]
["bitfinex","ETHUSD",1744741824294,5.02997573,1610.1,1609.6,0.8011]
["bitfinex","ETHUSD",1744741824495,0.805,1609.8,1609.6,6.21259]
["bitfinex","ETHUSD",1744741825193,7.01726,1609.8,1609.4,7.59278]
["bitfinex","ETHUSD",1744741825425,6.21248,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744741825641,6.21248,1609.7,1609.4,6.21343]
["bitfinex","ETHUSD",1744741826123,12.78002,1609.8,1609.4,6.21337]
["bitfinex","ETHUSD",1744741826495,6.568,1609.8,1609.2,4.40897429]
["bitfinex","ETHUSD",1744741826690,12.78022,1609.8,1609.4,6.2133]
["bitfinex","ETHUSD",1744741826929,12.42573,1609.6,1609.2,6.21396]
["bitfinex","ETHUSD",1744741827131,6.21283,1609.6,1609.3,6.21386]
["bitfinex","ETHUSD",1744741827330,6.2124,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744741827629,6.568,1609.8,1609.5,12.42576]
["bitfinex","ETHUSD",1744741827803,6.568,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744741828007,12.77999,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744741828198,18.99211,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744741828399,12.77999,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744741828833,18.99209,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744741829009,12.77999,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744741829205,14.679155,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744741829440,20.891275,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744741829947,8.467165,1609.8,1609.3,0.7959]
["bitfinex","ETHUSD",1744741830109,8.467165,1609.8,1609.0,0.8075]
["bitfinex","ETHUSD",1744741830110,6.214,1609.3,1609.0,0.8075]
["bitfinex","ETHUSD",1744741830414,6.21531,1609.0,1608.6,7.02403]
["bitfinex","ETHUSD",1744741830619,6.98774,1608.9,1608.6,6.21653]
["bitfinex","ETHUSD",1744741831227,6.98774,1608.9,1608.5,6.21686]
["bitfinex","ETHUSD",1744741831228,0.7722,1608.9,1608.5,6.21686]
["bitfinex","ETHUSD",1744741831429,6.21631,1608.7,1608.4,6.21726]
["bitfinex","ETHUSD",1744741831740,9.98772,1608.9,1608.6,6.21643]
["bitfinex","ETHUSD",1744741831920,5.762,1609.0,1608.6,6.21643]
["bitfinex","ETHUSD",1744741831921,5.762,1609.0,1608.8,6.21552]
["bitfinex","ETHUSD",1744741832124,5.762,1609.0,1608.8,12.43119]
["bitfinex","ETHUSD",1744741832327,5.762,1609.0,1608.8,6.21552]
["bitfinex","ETHUSD",1744741832523,5.762,1609.0,1608.6,6.21648]
["bitfinex","ETHUSD",1744741832712,11.97715,1609.0,1608.7,6.21617]
["bitfinex","ETHUSD",1744741833266,5.762,1609.0,1608.7,6.21608]
["bitfinex","ETHUSD",1744741833555,11.97733,1609.0,1608.6,13.49912543]
["bitfinex","ETHUSD",1744741833715,11.97733,1609.0,1608.7,6.21615]
["bitfinex","ETHUSD",1744741834542,5.762,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741834846,5.762,1609.0,1608.9,6.836962]
["bitfinex","ETHUSD",1744741835242,5.763,1609.3,1609.1,6.21455]
["bitfinex","ETHUSD",1744741835540,5.763,1609.3,1609.1,12.42909]
["bitfinex","ETHUSD",1744741835716,5.763,1609.3,1609.1,12.42907]
["bitfinex","ETHUSD",1744741835922,5.763,1609.3,1609.1,6.21453]
["bitfinex","ETHUSD",1744741836124,5.763,1609.3,1609.1,7.457477]
["bitfinex","ETHUSD",1744741837241,0.8299,1609.5,1609.2,0.8162]
["bitfinex","ETHUSD",1744741837445,0.8299,1609.5,1609.3,6.21367]
["bitfinex","ETHUSD",1744741837609,0.8299,1609.5,1609.2,7.03041]
["bitfinex","ETHUSD",1744741837942,13.25648,1609.5,1609.2,0.8162]
["bitfinex","ETHUSD",1744741838529,7.04302,1609.5,1609.2,7.03045]
["bitfinex","ETHUSD",1744741838735,7.04302,1609.5,1609.2,8.354951]
["bitfinex","ETHUSD",1744741839545,7.04302,1609.5,1609.2,8.354831]
["bitfinex","ETHUSD",1744741839749,0.8299,1609.5,1609.2,8.354831]
["bitfinex","ETHUSD",1744741839934,0.8299,1609.5,1609.3,6.21387]
["bitfinex","ETHUSD",1744741840519,7.04301,1609.5,1609.2,14.568971]
["bitfinex","ETHUSD",1744741840722,7.04301,1609.5,1609.2,8.354831]
["bitfinex","ETHUSD",1744741841122,6.21413,1609.3,1608.9,6.836892]
["bitfinex","ETHUSD",1744741841335,0.8299,1609.5,1608.9,6.836892]
["bitfinex","ETHUSD",1744741841336,6.21441,1609.2,1608.9,6.21542]
["bitfinex","ETHUSD",1744741841522,6.21481,1609.1,1608.8,6.98847]
["bitfinex","ETHUSD",1744741841722,19.01298,1609.2,1608.9,6.21534]
["bitfinex","ETHUSD",1744741841916,6.5842,1609.2,1609.0,6.215]
["bitfinex","ETHUSD",1744741842113,5.759,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741842337,5.759,1609.2,1609.0,6.83643]
["bitfinex","ETHUSD",1744741842541,11.97354,1609.2,1608.8,6.9884]
["bitfinex","ETHUSD",1744741842736,5.759,1609.2,1608.9,6.2152]
["bitfinex","ETHUSD",1744741842944,5.759,1609.2,1608.9,6.21532]
["bitfinex","ETHUSD",1744741843158,6.21468,1609.1,1608.8,13.20413]
["bitfinex","ETHUSD",1744741843649,6.99778,1609.1,1608.8,6.2157]
["bitfinex","ETHUSD",1744741844149,6.99778,1609.1,1608.8,12.43137]
["bitfinex","ETHUSD",1744741844319,0.7831,1609.1,1608.9,6.2154]
["bitfinex","ETHUSD",1744741844960,5.759,1609.2,1609.0,6.21504]
["bitfinex","ETHUSD",1744741846881,5.759,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744741847026,11.97257,1609.4,1609.1,6.21465]
["bitfinex","ETHUSD",1744741847227,5.759,1609.4,1609.2,6.21422]
["bitfinex","ETHUSD",1744741847466,5.759,1609.4,1609.2,6.21415]
["bitfinex","ETHUSD",1744741847663,5.759,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744741848562,5.759,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744741850270,5.759,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744741850477,5.759,1609.7,1609.5,12.42602]
["bitfinex","ETHUSD",1744741850657,5.759,1609.7,1609.5,13.668622]
["bitfinex","ETHUSD",1744741851054,5.759,1609.7,1609.5,7.455542]
["bitfinex","ETHUSD",1744741852083,5.759,1609.7,1609.2,7.655582]
["bitfinex","ETHUSD",1744741852283,6.214,1609.3,1608.8,0.7736]
["bitfinex","ETHUSD",1744741852457,11.973,1609.3,1608.9,6.21508]
["bitfinex","ETHUSD",1744741852657,11.973,1609.3,1609.0,6.21492]
["bitfinex","ETHUSD",1744741852852,11.973,1609.3,1609.0,12.42983]
["bitfinex","ETHUSD",1744741853087,11.973,1609.3,1609.0,6.21491]
["bitfinex","ETHUSD",1744741853275,5.759,1609.3,1609.0,12.42983]
["bitfinex","ETHUSD",1744741853471,11.97289,1609.3,1609.0,12.42983]
["bitfinex","ETHUSD",1744741853654,6.21429,1609.2,1608.9,6.21533]
["bitfinex","ETHUSD",1744741853854,12.42882,1609.2,1608.9,6.21533]
["bitfinex","ETHUSD",1744741854475,6.21466,1609.1,1608.8,6.98929]
["bitfinex","ETHUSD",1744741854782,7.03366,1609.1,1608.8,6.21568]
["bitfinex","ETHUSD",1744741854980,0.819,1609.1,1608.9,6.21541]
["bitfinex","ETHUSD",1744741855181,0.819,1609.1,1608.9,6.21531]
["bitfinex","ETHUSD",1744741855487,6.5885,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741855710,5.759,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741857256,5.759,1609.3,1609.1,6.2143]
["bitfinex","ETHUSD",1744741857582,5.759,1609.3,1609.1,12.42882]
["bitfinex","ETHUSD",1744741857789,5.759,1609.3,1609.1,12.42884]
["bitfinex","ETHUSD",1744741857981,5.759,1609.3,1609.1,13.671724]
["bitfinex","ETHUSD",1744741858500,5.759,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744741860493,5.759,1609.4,1609.3,6.21365]
["bitfinex","ETHUSD",1744741860694,11.97263,1609.4,1609.1,7.457384]
["bitfinex","ETHUSD",1744741860868,12.79953,1609.4,1609.1,13.671904]
["bitfinex","ETHUSD",1744741861379,6.5859,1609.4,1609.1,13.671904]
["bitfinex","ETHUSD",1744741861892,6.5859,1609.4,1609.2,6.21404]
["bitfinex","ETHUSD",1744741862096,0.7872,1609.6,1609.3,1.3043]
["bitfinex","ETHUSD",1744741862289,0.7872,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744741862490,0.57224642,1609.8,1609.6,6.21253]
["bitfinex","ETHUSD",1744741862869,6.78423642,1609.8,1609.5,6.213]
["bitfinex","ETHUSD",1744741863070,0.8299,1609.7,1609.5,6.213]
["bitfinex","ETHUSD",1744741863271,6.21285,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744741863469,6.33124642,1609.5,1609.3,6.21375]
["bitfinex","ETHUSD",1744741863800,5.759,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744741863994,8.42499364,1609.7,1609.4,6.21337]
["bitfinex","ETHUSD",1744741863995,0.8299,1609.7,1609.4,6.21337]
["bitfinex","ETHUSD",1744741864198,0.8299,1609.7,1609.5,6.21298]
["bitfinex","ETHUSD",1744741864396,0.57220484,1609.6,1609.3,12.42754]
["bitfinex","ETHUSD",1744741864807,12.99783484,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744741865101,0.57220484,1609.5,1609.3,6.21375]
["bitfinex","ETHUSD",1744741865271,0.57220484,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744741865671,0.57220484,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744741866106,0.57220484,1609.6,1609.5,7.53717]
["bitfinex","ETHUSD",1744741866402,0.57220484,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744741866609,5.759,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744741867174,6.33122066,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744741867604,0.57222066,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744741868977,0.57222066,1609.8,1609.7,7.454835]
["bitfinex","ETHUSD",1744741869194,5.759,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744741869598,6.33091014,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744741870675,5.759,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744741871286,49.4603,1610.1,1609.8,0.55]
["bitfinex","ETHUSD",1744741871490,0.2,1610.1,1610.0,6.76118]
["bitfinex","ETHUSD",1744741871687,0.2,1610.1,1609.9,6.99917]
["bitfinex","ETHUSD",1744741871886,0.2,1610.1,1609.9,12.42283]
["bitfinex","ETHUSD",1744741872091,0.2,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744741873217,0.2,1610.1,1609.9,6.21137]
["bitfinex","ETHUSD",1744741873382,6.41097,1610.1,1609.8,6.21184]
["bitfinex","ETHUSD",1744741873588,0.2,1610.1,1609.7,0.7878]
["bitfinex","ETHUSD",1744741873811,0.2,1610.1,1609.9,6.21137]
["bitfinex","ETHUSD",1744741874216,0.2,1610.1,1610.0,6.76118]
["bitfinex","ETHUSD",1744741874383,0.2,1610.1,1610.0,7.58198]
["bitfinex","ETHUSD",1744741875840,0.8245,1610.2,1609.9,6.832507]
["bitfinex","ETHUSD",1744741876141,7.03507,1610.2,1609.9,12.42283]
["bitfinex","ETHUSD",1744741876338,0.8245,1610.2,1610.0,12.42223]
["bitfinex","ETHUSD",1744741876501,0.2,1610.3,1610.0,13.664453]
["bitfinex","ETHUSD",1744741876704,0.2,1610.3,1610.0,12.42223]
["bitfinex","ETHUSD",1744741878041,6.41004,1610.3,1610.0,12.42223]
["bitfinex","ETHUSD",1744741879140,0.2,1610.3,1610.1,6.21078]
["bitfinex","ETHUSD",1744741879437,0.2,1610.3,1610.1,6.21068]
["bitfinex","ETHUSD",1744741879938,0.2,1610.3,1610.1,6.21067]
["bitfinex","ETHUSD",1744741881143,0.22,1610.4,1610.2,13.7249]
["bitfinex","ETHUSD",1744741881344,0.22,1610.4,1610.3,6.76002]
["bitfinex","ETHUSD",1744741882617,0.22,1610.4,1610.3,6.82210936]
["bitfinex","ETHUSD",1744741883147,0.22,1610.4,1610.3,11.12327238]
["bitfinex","ETHUSD",1744741883744,0.22,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744741883924,5.973,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741884320,0.22,1610.4,1610.3,8.623066]
["bitfinex","ETHUSD",1744741884541,0.22,1610.4,1610.3,9.379166]
["bitfinex","ETHUSD",1744741884910,0.22,1610.4,1610.3,12.98631838]
["bitfinex","ETHUSD",1744741887037,0.22,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741887439,0.22,1610.4,1610.3,6.76002]
["bitfinex","ETHUSD",1744741888242,0.22,1610.4,1610.3,7.57372]
["bitfinex","ETHUSD",1744741888646,0.22,1610.4,1610.3,7.63580995]
["bitfinex","ETHUSD",1744741888954,0.22,1610.4,1610.3,11.18087238]
["bitfinex","ETHUSD",1744741889142,0.22,1610.4,1610.3,13.58764919]
["bitfinex","ETHUSD",1744741890061,0.22,1610.4,1610.3,16.58764919]
["bitfinex","ETHUSD",1744741890947,0.22,1610.4,1610.3,13.58764919]
["bitfinex","ETHUSD",1744741891255,0.22,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741892124,0.22,1610.4,1610.3,6.76002]
["bitfinex","ETHUSD",1744741893051,0.22,1610.4,1610.3,6.82210972]
["bitfinex","ETHUSD",1744741893216,0.22,1610.4,1610.3,6.76002]
["bitfinex","ETHUSD",1744741893626,0.22,1610.4,1610.2,6.21021]
["bitfinex","ETHUSD",1744741893820,6.42974,1610.4,1610.1,6.21064]
["bitfinex","ETHUSD",1744741894248,0.7586,1610.3,1609.9,6.21152]
["bitfinex","ETHUSD",1744741894440,6.21055,1610.2,1609.9,6.21152]
["bitfinex","ETHUSD",1744741894642,12.4212,1610.2,1609.9,6.21152]
["bitfinex","ETHUSD",1744741894957,6.21055,1610.2,1609.9,6.21152]
["bitfinex","ETHUSD",1744741895159,6.96869,1610.3,1610.0,6.21102]
["bitfinex","ETHUSD",1744741895335,8.3353674,1610.3,1610.0,6.21102]
["bitfinex","ETHUSD",1744741895741,14.5456274,1610.3,1609.9,6.21147]
["bitfinex","ETHUSD",1744741895927,14.5456274,1610.3,1609.8,6.21184]
["bitfinex","ETHUSD",1744741895928,6.21097,1610.1,1609.8,6.21184]
["bitfinex","ETHUSD",1744741896267,7.03457,1610.1,1609.8,6.21182]
["bitfinex","ETHUSD",1744741896459,0.8236,1610.1,1609.7,6.21233]
["bitfinex","ETHUSD",1744741896664,0.8236,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744741896863,0.8236,1610.1,1609.9,12.42298]
["bitfinex","ETHUSD",1744741897073,0.8236,1610.1,1609.9,6.21142]
["bitfinex","ETHUSD",1744741897577,0.8236,1610.1,1609.7,6.21217]
["bitfinex","ETHUSD",1744741897780,6.21168,1609.9,1609.6,6.21267]
["bitfinex","ETHUSD",1744741898232,6.99449,1609.8,1609.5,12.42602]
["bitfinex","ETHUSD",1744741898935,0.7824,1609.8,1609.5,12.42602]
["bitfinex","ETHUSD",1744741899147,6.5657,1610.0,1609.6,0.55]
["bitfinex","ETHUSD",1744741899352,6.5657,1610.0,1609.7,6.21209]
["bitfinex","ETHUSD",1744741899734,6.5657,1610.0,1609.6,0.55]
["bitfinex","ETHUSD",1744741899934,6.5657,1610.0,1609.8,6.21157]
["bitfinex","ETHUSD",1744741900833,6.5657,1610.0,1609.8,12.42341]
["bitfinex","ETHUSD",1744741902185,6.5657,1610.0,1609.8,6.21157]
["bitfinex","ETHUSD",1744741902341,6.5657,1610.0,1609.8,12.42339]
["bitfinex","ETHUSD",1744741902737,6.5657,1610.0,1609.8,6.21157]
["bitfinex","ETHUSD",1744741903669,6.5657,1610.0,1609.7,12.4245]
["bitfinex","ETHUSD",1744741904038,6.5657,1610.0,1609.8,6.21194]
["bitfinex","ETHUSD",1744741904439,6.5657,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744741904769,5.752,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744741905692,5.752,1610.0,1609.9,8.764701]
["bitfinex","ETHUSD",1744741906665,0.8234,1610.3,1610.1,12.42102]
["bitfinex","ETHUSD",1744741906967,0.22,1610.4,1610.2,6.76028]
["bitfinex","ETHUSD",1744741907173,0.22,1610.4,1610.2,12.97057]
["bitfinex","ETHUSD",1744741908379,0.22,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741908669,0.22,1610.4,1610.3,8.14012]
["bitfinex","ETHUSD",1744741908871,0.22,1610.4,1610.3,8.20221072]
["bitfinex","ETHUSD",1744741909066,0.22,1610.4,1610.3,8.14012]
["bitfinex","ETHUSD",1744741911994,0.22,1610.4,1610.1,12.42142]
["bitfinex","ETHUSD",1744741912199,7.00563,1610.3,1610.0,6.21104]
["bitfinex","ETHUSD",1744741912476,0.7955,1610.3,1610.1,12.4215]
["bitfinex","ETHUSD",1744741912653,0.7955,1610.3,1610.1,6.21075]
["bitfinex","ETHUSD",1744741912851,0.7955,1610.3,1610.1,6.21079]
["bitfinex","ETHUSD",1744741913262,0.7955,1610.3,1610.1,6.21066]
["bitfinex","ETHUSD",1744741914369,7.00564,1610.3,1610.0,6.21107]
["bitfinex","ETHUSD",1744741914673,13.21587,1610.3,1610.0,6.21107]
["bitfinex","ETHUSD",1744741914892,6.2106,1610.2,1609.9,12.42296]
["bitfinex","ETHUSD",1744741915073,6.2106,1610.2,1609.9,12.42288]
["bitfinex","ETHUSD",1744741915273,11.9596,1610.2,1609.9,6.21144]
["bitfinex","ETHUSD",1744741915570,5.749,1610.2,1609.9,6.21144]
["bitfinex","ETHUSD",1744741915763,5.749,1610.2,1610.0,6.21105]
["bitfinex","ETHUSD",1744741915963,5.749,1610.2,1610.0,12.4221]
["bitfinex","ETHUSD",1744741916967,5.749,1610.2,1610.0,6.21105]
["bitfinex","ETHUSD",1744741917368,11.9594,1610.2,1609.9,13.044074]
["bitfinex","ETHUSD",1744741918879,5.749,1610.2,1610.0,6.21114]
["bitfinex","ETHUSD",1744741919176,5.749,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744741920572,0.22,1610.4,1610.3,6.76002]
["bitfinex","ETHUSD",1744741920781,0.22,1610.4,1610.3,7.57202]
["bitfinex","ETHUSD",1744741921087,0.22,1610.4,1610.0,0.6832284]
["bitfinex","ETHUSD",1744741921088,6.21034,1610.3,1610.0,0.6832284]
["bitfinex","ETHUSD",1744741921274,6.21042,1610.2,1610.0,0.55]
["bitfinex","ETHUSD",1744741921456,6.21042,1610.2,1609.9,12.4229]
["bitfinex","ETHUSD",1744741921662,6.7219,1610.4,1610.1,6.21051]
["bitfinex","ETHUSD",1744741921858,0.22,1610.4,1610.2,6.21038]
["bitfinex","ETHUSD",1744741922069,0.22,1610.4,1610.2,12.42066]
["bitfinex","ETHUSD",1744741922253,0.22,1610.4,1610.2,12.42056]
["bitfinex","ETHUSD",1744741922654,0.22,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741923077,0.22,1610.4,1610.2,1.323256]
["bitfinex","ETHUSD",1744741923275,6.42973,1610.4,1610.1,6.21067]
["bitfinex","ETHUSD",1744741923684,6.2104,1610.2,1609.8,6.21195]
["bitfinex","ETHUSD",1744741923869,7.03317,1610.1,1609.7,7.01327]
["bitfinex","ETHUSD",1744741924082,13.44421,1610.1,1609.8,6.21193]
["bitfinex","ETHUSD",1744741924279,6.21125,1610.0,1609.7,6.913497]
["bitfinex","ETHUSD",1744741924623,1.0223,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744741924785,1.59317883,1610.1,1609.9,6.21138]
["bitfinex","ETHUSD",1744741925182,6.21132,1610.0,1609.7,6.913617]
["bitfinex","ETHUSD",1744741925368,6.21132,1610.0,1609.7,12.42448]
["bitfinex","ETHUSD",1744741925571,0.57087883,1610.0,1609.8,6.21183]
["bitfinex","ETHUSD",1744741925793,0.57087883,1610.0,1609.7,7.454708]
["bitfinex","ETHUSD",1744741926094,12.99353883,1610.0,1609.7,7.454708]
["bitfinex","ETHUSD",1744741926271,0.8256,1609.8,1609.6,6.21266]
["bitfinex","ETHUSD",1744741927397,0.8256,1609.8,1609.6,12.42526]
["bitfinex","ETHUSD",1744741927893,0.8256,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744741928070,6.98748,1610.0,1609.7,6.21233]
["bitfinex","ETHUSD",1744741928276,6.98748,1610.0,1609.6,6.2126]
["bitfinex","ETHUSD",1744741928585,0.57058518,1609.9,1609.7,6.21216]
["bitfinex","ETHUSD",1744741929702,0.57058518,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744741929991,0.7762,1610.0,1609.8,6.21195]
["bitfinex","ETHUSD",1744741930379,6.98739,1610.0,1609.7,6.21224]
["bitfinex","ETHUSD",1744741930585,13.19881,1610.0,1609.7,6.21224]
["bitfinex","ETHUSD",1744741931207,13.19881,1610.0,1609.6,6.21267]
["bitfinex","ETHUSD",1744741931208,6.2116,1609.9,1609.6,6.21267]
["bitfinex","ETHUSD",1744741931408,6.2116,1609.9,1609.6,6.21262]
["bitfinex","ETHUSD",1744741931578,6.4116,1609.9,1609.6,12.42522]
["bitfinex","ETHUSD",1744741931775,6.4116,1609.9,1609.6,12.42521]
["bitfinex","ETHUSD",1744741931776,0.2,1609.9,1609.6,12.42521]
["bitfinex","ETHUSD",1744741932205,0.2,1609.9,1609.7,6.21232]
["bitfinex","ETHUSD",1744741932619,0.2,1609.9,1609.7,12.42453]
["bitfinex","ETHUSD",1744741932817,0.2,1610.0,1609.9,0.55]
["bitfinex","ETHUSD",1744741932980,0.2,1610.0,1609.9,7.55866]
["bitfinex","ETHUSD",1744741933184,0.2,1610.0,1609.8,6.21175]
["bitfinex","ETHUSD",1744741933486,5.748,1610.0,1609.3,0.7971]
["bitfinex","ETHUSD",1744741933679,6.99496,1609.8,1609.5,6.21306]
["bitfinex","ETHUSD",1744741933917,0.7828,1609.8,1609.6,6.21242]
["bitfinex","ETHUSD",1744741934114,0.2,1609.9,1609.6,0.7835]
["bitfinex","ETHUSD",1744741934412,0.2,1609.9,1609.6,6.21251]
["bitfinex","ETHUSD",1744741934630,6.41177,1609.9,1609.6,6.21251]
["bitfinex","ETHUSD",1744741934814,6.41177,1609.9,1609.6,12.42512]
["bitfinex","ETHUSD",1744741935314,8.324419,1609.9,1609.5,12.42599]
["bitfinex","ETHUSD",1744741935479,7.02856,1609.8,1609.5,6.21297]
["bitfinex","ETHUSD",1744741935890,0.8165,1609.8,1609.6,6.21264]
["bitfinex","ETHUSD",1744741936099,0.8165,1609.8,1609.6,6.21258]
["bitfinex","ETHUSD",1744741936297,0.8165,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744741936507,0.2,1609.8,1609.7,7.454821]
["bitfinex","ETHUSD",1744741936709,1.015,1609.8,1609.5,12.42612]
["bitfinex","ETHUSD",1744741936909,1.015,1609.8,1609.6,6.21269]
["bitfinex","ETHUSD",1744741937220,1.015,1609.8,1609.6,6.21259]
["bitfinex","ETHUSD",1744741938110,1.015,1609.8,1609.6,6.21258]
["bitfinex","ETHUSD",1744741938790,7.22706,1609.8,1609.5,6.213]
["bitfinex","ETHUSD",1744741939662,0.8203,1609.6,1609.2,0.47706472]
["bitfinex","ETHUSD",1744741939834,6.21388,1609.3,1609.2,0.47706472]
["bitfinex","ETHUSD",1744741939988,7.23418,1609.3,1609.0,6.21493]
["bitfinex","ETHUSD",1744741940189,13.44823,1609.3,1609.0,6.21493]
["bitfinex","ETHUSD",1744741940383,12.42876,1609.2,1608.9,6.21533]
["bitfinex","ETHUSD",1744741940585,0.768,1609.1,1608.7,6.21614]
["bitfinex","ETHUSD",1744741940899,5.948,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741944009,6.7406,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741944217,5.948,1609.0,1608.8,6.21562]
["bitfinex","ETHUSD",1744741944517,5.948,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741945121,0.2,1609.0,1608.9,8.630086]
["bitfinex","ETHUSD",1744741945302,0.2,1609.0,1608.9,9.415786]
["bitfinex","ETHUSD",1744741945696,0.2,1609.0,1608.8,12.43128]
["bitfinex","ETHUSD",1744741945892,0.2,1609.0,1608.8,6.21562]
["bitfinex","ETHUSD",1744741946091,0.2,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741947025,0.2,1609.0,1608.9,6.98742]
["bitfinex","ETHUSD",1744741948223,0.2,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744741948529,0.7819,1608.9,1608.6,6.21658]
["bitfinex","ETHUSD",1744741948726,0.7819,1608.6,1608.4,6.21721]
["bitfinex","ETHUSD",1744741948915,0.2,1608.5,1608.4,6.21721]
["bitfinex","ETHUSD",1744741950726,6.41716,1608.5,1608.1,6.21837]
["bitfinex","ETHUSD",1744741950931,0.8067,1608.4,1608.1,6.21817]
["bitfinex","ETHUSD",1744741951106,7.02422,1608.4,1608.1,6.21817]
["bitfinex","ETHUSD",1744741951309,13.964172,1608.4,1608.1,6.21817]
["bitfinex","ETHUSD",1744741951609,7.746642,1608.4,1608.1,6.21817]
["bitfinex","ETHUSD",1744741952033,1.529122,1608.4,1608.1,12.43654]
["bitfinex","ETHUSD",1744741952325,7.746502,1608.4,1608.1,6.21817]
["bitfinex","ETHUSD",1744741952525,1.529122,1608.4,1608.2,6.21778]
["bitfinex","ETHUSD",1744741952726,1.529122,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741952727,0.8067,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744741954457,0.2,1608.5,1608.3,12.43535]
["bitfinex","ETHUSD",1744741955234,0.2,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741957263,0.2,1608.5,1608.2,6.21808]
["bitfinex","ETHUSD",1744741957264,0.2,1608.5,1608.2,12.43602]
["bitfinex","ETHUSD",1744741957417,0.2,1608.5,1608.3,6.2177]
["bitfinex","ETHUSD",1744741957617,0.920821,1608.5,1608.3,6.2176]
["bitfinex","ETHUSD",1744741958250,0.920821,1608.5,1608.3,12.43521]
["bitfinex","ETHUSD",1744741958452,0.2,1608.5,1608.4,6.27952777]
["bitfinex","ETHUSD",1744741958637,0.2,1608.6,1608.5,6.76697]
["bitfinex","ETHUSD",1744741959020,0.2,1608.8,1608.7,6.76619]
["bitfinex","ETHUSD",1744741959235,0.2,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741959557,0.2,1608.8,1608.7,8.081087]
["bitfinex","ETHUSD",1744741961020,0.2,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744741962766,0.77,1608.7,1608.4,6.21722]
["bitfinex","ETHUSD",1744741962964,12.73631,1608.7,1608.4,12.43446]
["bitfinex","ETHUSD",1744741963132,18.95273,1608.7,1608.4,6.21722]
["bitfinex","ETHUSD",1744741963481,6.98632,1608.7,1608.4,6.21714]
["bitfinex","ETHUSD",1744741963682,0.698632,1608.6,1608.4,12.43437]
["bitfinex","ETHUSD",1744741963832,5.75,1608.5,1608.4,12.43437]
["bitfinex","ETHUSD",1744741965368,5.75,1608.5,1608.4,12.98437]
["bitfinex","ETHUSD",1744741965567,5.75,1608.8,1608.5,6.2166]
["bitfinex","ETHUSD",1744741965860,0.7899,1608.6,1608.3,12.43528]
["bitfinex","ETHUSD",1744741966037,8.328912,1608.6,1608.3,6.21764]
["bitfinex","ETHUSD",1744741966237,2.112162,1608.6,1608.4,6.21725]
["bitfinex","ETHUSD",1744741966434,2.112162,1608.6,1608.4,6.21724]
["bitfinex","ETHUSD",1744741966862,0.2,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741967667,0.2,1608.5,1608.3,12.43528]
["bitfinex","ETHUSD",1744741967866,0.2,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741968364,0.2,1608.5,1608.3,12.43526]
["bitfinex","ETHUSD",1744741968583,0.2,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744741969667,0.2,1608.5,1608.2,12.43603]
["bitfinex","ETHUSD",1744741969875,1.0528792,1608.5,1608.3,6.21772]
["bitfinex","ETHUSD",1744741970577,5.751,1608.4,1608.3,6.21772]
["bitfinex","ETHUSD",1744741971570,0.8261,1610.1,1608.6,0.55]
["bitfinex","ETHUSD",1744741971772,0.57009912,1609.7,1609.5,6.21298]
["bitfinex","ETHUSD",1744741971976,1.03294661,1609.7,1609.5,6.21291]
["bitfinex","ETHUSD",1744741972283,0.46284749,1609.7,1609.5,6.21291]
["bitfinex","ETHUSD",1744741972482,0.46284749,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744741973371,4.52122322,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744741976071,10.27122322,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744741976278,5.75,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744741977453,5.75,1609.7,1609.6,6.76272]
["bitfinex","ETHUSD",1744741979378,55.0631,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744741979675,48.489,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744741981092,48.489,1610.1,1610.0,7.453445]
["bitfinex","ETHUSD",1744741982076,48.489,1610.1,1610.0,8.003445]
["bitfinex","ETHUSD",1744741982791,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741983088,5.767,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741987169,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741987377,0.02,1610.4,1610.3,8.073066]
["bitfinex","ETHUSD",1744741988314,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744741992572,6.99945,1610.4,1610.0,1.242265]
["bitfinex","ETHUSD",1744741992819,5.79,1610.3,1610.1,6.21057]
["bitfinex","ETHUSD",1744741992972,5.79,1610.3,1610.0,12.4223]
["bitfinex","ETHUSD",1744741993308,5.79,1610.3,1610.1,6.21071]
["bitfinex","ETHUSD",1744741993505,5.79,1610.3,1610.1,12.42136]
["bitfinex","ETHUSD",1744741994013,5.79,1610.3,1610.1,6.21065]
["bitfinex","ETHUSD",1744741994617,13.279085,1610.3,1610.0,6.21106]
["bitfinex","ETHUSD",1744741994768,0.7935,1610.2,1609.9,6.21125]
["bitfinex","ETHUSD",1744741994970,0.7935,1610.2,1610.0,6.21096]
["bitfinex","ETHUSD",1744741995199,0.7935,1610.2,1610.0,12.422]
["bitfinex","ETHUSD",1744741995605,0.7935,1610.2,1610.0,6.21096]
["bitfinex","ETHUSD",1744741995811,7.068945,1610.3,1610.1,6.21048]
["bitfinex","ETHUSD",1744741996207,13.279185,1610.3,1610.0,12.42213]
["bitfinex","ETHUSD",1744741996403,1.3279185,1610.2,1609.8,6.21182]
["bitfinex","ETHUSD",1744741996706,0.7659,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744741997202,6.97683,1610.1,1609.8,6.21184]
["bitfinex","ETHUSD",1744741997523,6.21138,1610.0,1609.7,12.42442]
["bitfinex","ETHUSD",1744741997805,5.79,1609.9,1609.7,12.42442]
["bitfinex","ETHUSD",1744741998518,5.79,1609.9,1609.7,6.2122]
["bitfinex","ETHUSD",1744741998705,5.79,1609.9,1609.7,13.66691]
["bitfinex","ETHUSD",1744741999310,5.79,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744742000919,11.89,1610.2,1610.0,12.42225]
["bitfinex","ETHUSD",1744742001132,11.89,1610.2,1610.0,6.21107]
["bitfinex","ETHUSD",1744742001334,11.89,1610.2,1610.0,12.42213]
["bitfinex","ETHUSD",1744742001628,11.89,1610.2,1610.0,6.21106]
["bitfinex","ETHUSD",1744742001922,5.79,1610.2,1610.0,6.21106]
["bitfinex","ETHUSD",1744742002439,12.00049,1610.2,1609.9,12.42287]
["bitfinex","ETHUSD",1744742002583,12.00049,1610.2,1609.9,6.21143]
["bitfinex","ETHUSD",1744742002783,12.00049,1610.2,1609.9,12.42286]
["bitfinex","ETHUSD",1744742003507,12.00049,1610.2,1609.9,6.21143]
["bitfinex","ETHUSD",1744742003990,6.21084,1610.1,1609.8,12.42356]
["bitfinex","ETHUSD",1744742004387,18.21108,1610.2,1609.9,6.21155]
["bitfinex","ETHUSD",1744742004587,12.00049,1610.2,1609.9,12.42299]
["bitfinex","ETHUSD",1744742005683,6.21082,1610.1,1609.8,6.21185]
["bitfinex","ETHUSD",1744742005883,6.21082,1610.1,1609.8,14.1513725]
["bitfinex","ETHUSD",1744742006325,12.00049,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744742006521,12.00049,1610.2,1609.9,12.42298]
["bitfinex","ETHUSD",1744742006831,12.00049,1610.2,1609.9,6.21142]
["bitfinex","ETHUSD",1744742007023,12.00049,1610.2,1609.9,12.42285]
["bitfinex","ETHUSD",1744742007214,5.79,1610.2,1610.0,6.21114]
["bitfinex","ETHUSD",1744742007413,0.02,1610.4,1610.2,6.2101]
["bitfinex","ETHUSD",1744742007631,5.79,1610.3,1610.2,6.2101]
["bitfinex","ETHUSD",1744742008141,5.79,1610.3,1610.1,12.42122]
["bitfinex","ETHUSD",1744742008320,5.79,1610.3,1610.1,13.718382]
["bitfinex","ETHUSD",1744742008643,5.79,1610.3,1610.1,6.2106]
["bitfinex","ETHUSD",1744742008842,12.00012,1610.3,1610.0,6.21112]
["bitfinex","ETHUSD",1744742009034,6.97024,1610.2,1609.9,6.21154]
["bitfinex","ETHUSD",1744742009344,6.97024,1610.2,1609.8,6.21184]
["bitfinex","ETHUSD",1744742009541,6.97024,1610.2,1609.7,11.13506496]
["bitfinex","ETHUSD",1744742009542,0.7597,1610.2,1609.7,11.13506496]
["bitfinex","ETHUSD",1744742009746,0.7597,1610.2,1609.8,1.1135065]
["bitfinex","ETHUSD",1744742010044,0.7597,1610.2,1610.0,6.21101]
["bitfinex","ETHUSD",1744742010843,5.79,1610.3,1610.1,12.42158]
["bitfinex","ETHUSD",1744742011011,5.79,1610.3,1610.1,6.21079]
["bitfinex","ETHUSD",1744742011213,0.8262,1610.4,1610.2,6.21007]
["bitfinex","ETHUSD",1744742011517,5.79,1610.3,1610.2,6.21007]
["bitfinex","ETHUSD",1744742012041,5.79,1610.3,1610.1,12.42124]
["bitfinex","ETHUSD",1744742012236,5.79,1610.3,1610.1,6.2106]
["bitfinex","ETHUSD",1744742012423,13.903595,1610.3,1610.0,12.42214]
["bitfinex","ETHUSD",1744742012748,7.693575,1610.3,1610.1,6.21078]
["bitfinex","ETHUSD",1744742013044,7.693575,1610.3,1610.1,6.21068]
["bitfinex","ETHUSD",1744742013241,5.79,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744742017362,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744742017547,5.81,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744742021657,5.81,1610.4,1610.2,6.21021]
["bitfinex","ETHUSD",1744742021852,5.81,1610.4,1610.1,12.42139]
["bitfinex","ETHUSD",1744742022033,0.76,1610.3,1610.1,6.21069]
["bitfinex","ETHUSD",1744742022751,0.76,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744742023518,0.76,1610.3,1609.9,0.7807]
["bitfinex","ETHUSD",1744742023722,0.76,1610.3,1609.8,10.93577146]
["bitfinex","ETHUSD",1744742023723,6.97002,1610.3,1610.0,12.42204]
["bitfinex","ETHUSD",1744742023959,13.1804,1610.3,1610.0,6.211]
["bitfinex","ETHUSD",1744742024134,15.07944,1610.3,1610.0,6.211]
["bitfinex","ETHUSD",1744742024457,15.07926,1610.3,1610.0,6.211]
["bitfinex","ETHUSD",1744742025151,8.86906,1610.3,1610.0,6.211]
["bitfinex","ETHUSD",1744742025340,8.86906,1610.3,1610.0,12.42205]
["bitfinex","ETHUSD",1744742025543,6.21042,1610.2,1609.8,6.21174]
["bitfinex","ETHUSD",1744742025841,13.308136,1610.2,1609.8,12.42359]
["bitfinex","ETHUSD",1744742026034,6.97795,1610.0,1609.7,6.21225]
["bitfinex","ETHUSD",1744742026236,5.746,1609.9,1609.7,6.21225]
["bitfinex","ETHUSD",1744742026434,5.746,1609.9,1609.7,12.42444]
["bitfinex","ETHUSD",1744742026632,5.746,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744742026960,6.5262,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744742027175,5.746,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744742028024,6.8802,1610.3,1610.1,6.21079]
["bitfinex","ETHUSD",1744742028251,6.8802,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744742028452,11.846,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744742029873,11.846,1610.3,1609.9,6.9875]
["bitfinex","ETHUSD",1744742029874,13.2157,1610.2,1609.9,6.21149]
["bitfinex","ETHUSD",1744742030062,13.21558,1610.2,1609.9,6.21149]
["bitfinex","ETHUSD",1744742030230,7.00503,1610.2,1609.9,12.42295]
["bitfinex","ETHUSD",1744742031554,0.7945,1610.2,1609.8,6.21181]
["bitfinex","ETHUSD",1744742031756,13.21563,1610.2,1609.9,6.21154]
["bitfinex","ETHUSD",1744742031963,6.21081,1610.1,1609.8,12.42376]
["bitfinex","ETHUSD",1744742032125,9.019873,1610.2,1609.9,6.21146]
["bitfinex","ETHUSD",1744742032328,9.019833,1610.2,1609.9,6.21146]
["bitfinex","ETHUSD",1744742032564,2.809323,1610.2,1609.7,3.61035496]
["bitfinex","ETHUSD",1744742032725,0.7945,1610.2,1610.0,6.21107]
["bitfinex","ETHUSD",1744742033362,5.746,1610.3,1610.1,6.21063]
["bitfinex","ETHUSD",1744742033664,5.746,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744742033862,5.746,1610.3,1610.1,12.42128]
["bitfinex","ETHUSD",1744742034041,5.746,1610.3,1610.1,12.42132]
["bitfinex","ETHUSD",1744742034363,5.746,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744742034953,5.746,1610.3,1610.1,13.663382]
["bitfinex","ETHUSD",1744742035262,5.746,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744742035459,5.746,1610.3,1610.1,1.242132]
["bitfinex","ETHUSD",1744742035635,5.746,1610.3,1610.1,6.21078]
["bitfinex","ETHUSD",1744742035969,0.8095,1610.1,1609.6,0.8259]
["bitfinex","ETHUSD",1744742036127,6.21156,1609.9,1609.6,6.21262]
["bitfinex","ETHUSD",1744742036332,5.746,1609.8,1609.6,6.21259]
["bitfinex","ETHUSD",1744742036842,5.746,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744742037033,5.746,1609.8,1609.7,8.076075]
["bitfinex","ETHUSD",1744742037228,5.746,1609.8,1609.6,6.21253]
["bitfinex","ETHUSD",1744742037461,12.71428,1609.8,1609.4,6.21334]
["bitfinex","ETHUSD",1744742037635,12.71437,1609.8,1609.5,6.21296]
["bitfinex","ETHUSD",1744742037836,12.71437,1609.8,1609.4,12.42692]
["bitfinex","ETHUSD",1744742038059,6.5023,1609.8,1609.5,6.21274]
["bitfinex","ETHUSD",1744742038443,7.773692,1609.8,1609.5,6.21294]
["bitfinex","ETHUSD",1744742038646,13.985762,1609.8,1609.5,12.42591]
["bitfinex","ETHUSD",1744742038845,7.773692,1609.8,1609.6,6.21263]
["bitfinex","ETHUSD",1744742039051,7.773692,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744742039345,5.746,1609.8,1609.6,6.21257]
["bitfinex","ETHUSD",1744742039881,5.746,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744742040067,11.95803,1609.8,1609.5,12.42596]
["bitfinex","ETHUSD",1744742040241,6.21311,1609.5,1609.3,0.786]
["bitfinex","ETHUSD",1744742040444,0.621311,1609.5,1609.2,6.21414]
["bitfinex","ETHUSD",1744742040667,7.0306,1609.7,1609.4,6.21324]
["bitfinex","ETHUSD",1744742041042,3.8182,1609.7,1609.4,12.4266]
["bitfinex","ETHUSD",1744742041439,3.8182,1609.7,1609.4,13.2394]
["bitfinex","ETHUSD",1744742041969,0.8182,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744742042157,5.747,1609.8,1609.5,6.21308]
["bitfinex","ETHUSD",1744742042367,20.060377,1609.8,1609.4,10.63656496]
["bitfinex","ETHUSD",1744742042892,13.848047,1609.8,1609.4,7.02617]
["bitfinex","ETHUSD",1744742043176,13.847897,1609.8,1609.5,6.21279]
["bitfinex","ETHUSD",1744742043494,5.747,1609.8,1609.6,6.21247]
["bitfinex","ETHUSD",1744742043667,5.747,1609.8,1609.6,12.42502]
["bitfinex","ETHUSD",1744742043888,5.747,1609.8,1609.6,6.21247]
["bitfinex","ETHUSD",1744742044600,5.747,1609.8,1609.5,6.21308]
["bitfinex","ETHUSD",1744742044802,11.95908,1609.8,1609.5,6.21308]
["bitfinex","ETHUSD",1744742044949,5.747,1609.8,1609.5,12.42607]
["bitfinex","ETHUSD",1744742045146,5.747,1609.8,1609.6,6.21272]
["bitfinex","ETHUSD",1744742046457,5.747,1609.8,1609.5,6.21304]
["bitfinex","ETHUSD",1744742046665,13.238029,1609.8,1609.5,6.21304]
["bitfinex","ETHUSD",1744742046884,7.025919,1609.8,1609.6,6.2127]
["bitfinex","ETHUSD",1744742047191,7.025919,1609.8,1609.5,6.21304]
["bitfinex","ETHUSD",1744742047409,13.237909,1609.8,1609.5,12.42599]
["bitfinex","ETHUSD",1744742047553,7.025919,1609.8,1609.5,12.42599]
["bitfinex","ETHUSD",1744742047753,7.025919,1609.8,1609.2,6.21426]
["bitfinex","ETHUSD",1744742047754,0.7625,1609.7,1609.2,6.21426]
["bitfinex","ETHUSD",1744742047972,5.747,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744742048492,11.95912,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744742049082,5.747,1609.8,1609.5,6.21284]
["bitfinex","ETHUSD",1744742049281,0.7625,1609.9,1609.7,6.21233]
["bitfinex","ETHUSD",1744742049483,5.747,1609.8,1609.6,12.42528]
["bitfinex","ETHUSD",1744742050390,6.21367,1609.4,1609.0,6.2148]
["bitfinex","ETHUSD",1744742050687,5.747,1609.4,1608.9,4.41775496]
["bitfinex","ETHUSD",1744742050993,5.747,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744742052986,5.748,1609.7,1609.5,6.21278]
["bitfinex","ETHUSD",1744742053189,55.4768,1610.0,1609.5,4.41355496]
["bitfinex","ETHUSD",1744742053392,5.748,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744742054402,5.748,1609.9,1609.8,7.01515]
["bitfinex","ETHUSD",1744742054997,5.748,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744742057612,5.748,1609.9,1609.8,6.76195]
["bitfinex","ETHUSD",1744742057767,0.8193,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744742057768,5.747,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744742057973,11.95741,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744742058373,11.95741,1610.2,1609.9,12.423]
["bitfinex","ETHUSD",1744742059004,11.95741,1610.2,1609.8,6.21182]
["bitfinex","ETHUSD",1744742059168,6.98419,1610.1,1609.8,6.21182]
["bitfinex","ETHUSD",1744742059374,6.21123,1610.0,1609.7,6.21221]
["bitfinex","ETHUSD",1744742059577,8.87835,1610.1,1609.7,12.42442]
["bitfinex","ETHUSD",1744742059885,5.747,1610.2,1610.0,12.42187]
["bitfinex","ETHUSD",1744742060085,5.747,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744742061203,5.747,1610.2,1610.1,7.00299]
["bitfinex","ETHUSD",1744742062204,5.747,1610.2,1610.1,7.55299]
["bitfinex","ETHUSD",1744742062515,0.8239,1610.4,1610.2,6.21007]
["bitfinex","ETHUSD",1744742062676,0.8239,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744742063387,0.8239,1610.4,1610.2,6.21007]
["bitfinex","ETHUSD",1744742064277,0.8239,1610.4,1610.1,13.76368]
["bitfinex","ETHUSD",1744742064679,0.8239,1610.4,1610.2,6.21036]
["bitfinex","ETHUSD",1744742067005,0.8239,1610.4,1610.2,12.42072]
["bitfinex","ETHUSD",1744742067213,0.8239,1610.4,1610.2,6.21036]
["bitfinex","ETHUSD",1744742067912,0.8239,1610.4,1610.2,12.42062]
["bitfinex","ETHUSD",1744742068209,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744742068390,0.02,1610.4,1610.2,13.741762]
["bitfinex","ETHUSD",1744742068887,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744742071604,0.02,1610.4,1610.3,6.76002]
["bitfinex","ETHUSD",1744742071808,0.02,1610.4,1610.3,7.54192]
["bitfinex","ETHUSD",1744742071999,0.02,1610.4,1610.3,9.6702842]
["bitfinex","ETHUSD",1744742073109,0.02,1610.4,1610.3,8.3383842]
["bitfinex","ETHUSD",1744742075219,0.02,1610.4,1610.3,8.8883842]
["bitfinex","ETHUSD",1744742075520,0.02,1610.4,1610.3,12.49873916]
["bitfinex","ETHUSD",1744742077698,0.02,1610.4,1610.3,13.25043916]
["bitfinex","ETHUSD",1744742078414,0.3986664,1610.9,1610.8,6.95979]
["bitfinex","ETHUSD",1744742078582,0.3986664,1610.9,1610.8,12.56985526]
["bitfinex","ETHUSD",1744742078583,6.4e-06,1610.9,1610.8,12.56985526]
["bitfinex","ETHUSD",1744742078787,6.4e-06,1610.9,1610.8,12.50778096]
["bitfinex","ETHUSD",1744742079687,6.4e-06,1610.9,1610.8,9.81844496]
["bitfinex","ETHUSD",1744742079925,6.4e-06,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744742081235,6.4e-06,1610.9,1610.8,6.99909]
["bitfinex","ETHUSD",1744742081736,6.4e-06,1610.9,1610.8,7.06116421]
["bitfinex","ETHUSD",1744742083704,6.4e-06,1610.9,1610.8,7.61116421]
["bitfinex","ETHUSD",1744742084040,6.4e-06,1610.9,1610.8,9.97497313]
["bitfinex","ETHUSD",1744742084534,0.7540064,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744742084843,6.4e-06,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744742087910,0.7571064,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744742089119,0.7571064,1610.9,1610.8,6.1956508]
["bitfinex","ETHUSD",1744742089307,6.4e-06,1610.9,1610.8,7.43604388]
["bitfinex","ETHUSD",1744742091318,6.4e-06,1610.9,1610.8,6.1956508]
["bitfinex","ETHUSD",1744742094313,6.4e-06,1610.9,1610.8,6.80772516]
["bitfinex","ETHUSD",1744742094525,6.4e-06,1610.9,1610.8,7.59692516]
["bitfinex","ETHUSD",1744742097319,6.4e-06,1610.9,1610.8,10.59692516]
["bitfinex","ETHUSD",1744742097849,6.4e-06,1610.9,1610.8,14.20728012]
["bitfinex","ETHUSD",1744742098021,6.4e-06,1610.9,1610.8,17.74272527]
["bitfinex","ETHUSD",1744742098228,0.05,1611.4,1611.3,7.54666]
["bitfinex","ETHUSD",1744742098438,0.05,1611.4,1611.3,11.21906422]
["bitfinex","ETHUSD",1744742098638,0.05,1611.4,1611.3,11.15701496]
["bitfinex","ETHUSD",1744742099247,0.05,1611.4,1611.3,11.21906398]
["bitfinex","ETHUSD",1744742099419,0.05,1611.4,1611.3,13.52019336]
["bitfinex","ETHUSD",1744742100555,0.05,1611.4,1611.3,13.98103364]
["bitfinex","ETHUSD",1744742101123,1e-05,1611.4,1611.3,13.98103364]
["bitfinex","ETHUSD",1744742101337,1e-05,1611.4,1611.3,16.98103364]
["bitfinex","ETHUSD",1744742104356,1e-05,1611.4,1611.3,22.72103364]
["bitfinex","ETHUSD",1744742105687,1e-05,1611.4,1611.3,16.43103364]
["bitfinex","ETHUSD",1744742105990,1e-05,1611.4,1611.3,16.98103364]
["bitfinex","ETHUSD",1744742106986,0.82151,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744742107288,6.20667,1611.2,1610.9,12.41528]
["bitfinex","ETHUSD",1744742107452,13.23458,1611.3,1610.9,12.41528]
["bitfinex","ETHUSD",1744742107889,0.8215,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744742108387,7.02769,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744742108884,13.23417,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744742109050,13.23417,1611.3,1610.9,12.41524]
["bitfinex","ETHUSD",1744742109253,6.20735,1611.0,1610.7,6.20835]
["bitfinex","ETHUSD",1744742109449,7.01981,1611.1,1610.8,6.20803]
["bitfinex","ETHUSD",1744742110278,7.01981,1611.1,1610.6,6.2087]
["bitfinex","ETHUSD",1744742110279,0.7739,1610.8,1610.6,6.2087]
["bitfinex","ETHUSD",1744742110683,0.7739,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744742111193,0.7739,1611.0,1610.8,6.20782]
["bitfinex","ETHUSD",1744742111604,6.98124,1611.0,1610.7,12.91676]
["bitfinex","ETHUSD",1744742111803,0.7739,1611.0,1610.7,12.91676]
["bitfinex","ETHUSD",1744742111981,0.7739,1611.0,1610.8,6.20808]
["bitfinex","ETHUSD",1744742113101,0.7739,1611.0,1610.7,0.5]
["bitfinex","ETHUSD",1744742113304,6.20792,1610.9,1610.7,0.5]
["bitfinex","ETHUSD",1744742113514,12.4158,1610.9,1610.7,0.5]
["bitfinex","ETHUSD",1744742113807,12.41596,1610.9,1610.7,0.5]
["bitfinex","ETHUSD",1744742113983,0.8213,1610.8,1610.7,0.5]
["bitfinex","ETHUSD",1744742114168,7.02939,1610.8,1610.7,0.5]
["bitfinex","ETHUSD",1744742114668,0.8213,1610.8,1610.7,0.5]
["bitfinex","ETHUSD",1744742115506,7.62343,1611.0,1610.7,1.05]
["bitfinex","ETHUSD",1744742115707,1.41609,1611.0,1610.7,1.05]
["bitfinex","ETHUSD",1744742115922,0.7647,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744742116702,0.7647,1611.0,1610.8,6.20794]
["bitfinex","ETHUSD",1744742117509,5.74,1611.1,1610.9,6.2077]
["bitfinex","ETHUSD",1744742119030,11.94696,1611.1,1610.8,6.20794]
["bitfinex","ETHUSD",1744742119224,18.15428,1611.1,1610.7,12.96664]
["bitfinex","ETHUSD",1744742119399,13.840608,1611.1,1610.7,6.75819]
["bitfinex","ETHUSD",1744742119722,20.047928,1611.1,1610.7,12.96655]
["bitfinex","ETHUSD",1744742120632,7.03254,1611.0,1610.6,12.41755]
["bitfinex","ETHUSD",1744742120839,6.20784,1610.9,1610.6,12.41755]
["bitfinex","ETHUSD",1744742121348,6.20784,1610.9,1610.6,12.41748]
["bitfinex","ETHUSD",1744742121825,6.20784,1610.9,1610.6,6.20874]
["bitfinex","ETHUSD",1744742121991,6.2089,1610.6,1610.3,12.41998]
["bitfinex","ETHUSD",1744742122196,12.41729,1610.7,1610.4,6.20959]
["bitfinex","ETHUSD",1744742122425,0.8321,1610.8,1610.6,6.20866]
["bitfinex","ETHUSD",1744742122724,6.97944,1611.0,1610.7,6.20848]
["bitfinex","ETHUSD",1744742122928,6.20836,1610.8,1610.4,4.40015496]
["bitfinex","ETHUSD",1744742123126,12.41681,1610.8,1610.4,12.41889]
["bitfinex","ETHUSD",1744742123426,0.7721,1610.9,1610.3,0.7898]
["bitfinex","ETHUSD",1744742123427,6.20888,1610.6,1610.3,6.2099]
["bitfinex","ETHUSD",1744742123600,6.20888,1610.6,1610.3,6.20989]
["bitfinex","ETHUSD",1744742123801,12.41791,1610.6,1610.3,6.20989]
["bitfinex","ETHUSD",1744742124118,6.20926,1610.5,1610.2,12.42068]
["bitfinex","ETHUSD",1744742124424,6.20926,1610.5,1610.2,12.42062]
["bitfinex","ETHUSD",1744742125326,6.20926,1610.5,1610.2,6.21028]
["bitfinex","ETHUSD",1744742125546,7.02526,1610.4,1610.1,6.21069]
["bitfinex","ETHUSD",1744742126023,7.02526,1610.4,1610.1,12.42138]
["bitfinex","ETHUSD",1744742126251,0.8156,1610.4,1609.9,0.8226]
["bitfinex","ETHUSD",1744742126449,0.823,1610.1,1609.9,6.21153]
["bitfinex","ETHUSD",1744742127642,6.21128,1610.0,1609.7,6.21216]
["bitfinex","ETHUSD",1744742127938,0.823,1610.1,1609.8,6.21164]
["bitfinex","ETHUSD",1744742128138,2.147401,1610.1,1609.8,12.42328]
["bitfinex","ETHUSD",1744742128308,2.147401,1610.1,1609.9,12.423]
["bitfinex","ETHUSD",1744742128508,0.823,1610.1,1609.9,12.423]
["bitfinex","ETHUSD",1744742128740,7.0341,1610.1,1609.7,6.21207]
["bitfinex","ETHUSD",1744742129039,6.21144,1610.0,1609.6,9.82289496]
["bitfinex","ETHUSD",1744742129211,7.03389,1610.1,1609.7,6.21199]
["bitfinex","ETHUSD",1744742129413,0.823,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744742129609,5.739,1610.3,1610.1,12.42129]
["bitfinex","ETHUSD",1744742129917,5.739,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744742130116,0.8165,1610.4,1610.2,6.21025]
["bitfinex","ETHUSD",1744742130324,0.7669,1610.5,1610.4,6.20963]
["bitfinex","ETHUSD",1744742130914,5.74,1610.6,1610.4,6.20963]
["bitfinex","ETHUSD",1744742131145,11.94902,1610.6,1610.3,12.41982]
["bitfinex","ETHUSD",1744742131325,13.220559,1610.6,1610.3,6.20991]
["bitfinex","ETHUSD",1744742131531,13.220559,1610.6,1610.2,6.2103]
["bitfinex","ETHUSD",1744742131735,13.220559,1610.6,1610.2,6.21028]
["bitfinex","ETHUSD",1744742131736,6.2093,1610.5,1610.2,6.21028]
["bitfinex","ETHUSD",1744742131943,0.764,1610.4,1610.2,6.21028]
["bitfinex","ETHUSD",1744742132142,6.97364,1610.4,1610.1,6.76071]
["bitfinex","ETHUSD",1744742132650,0.764,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744742133032,2.082272,1610.4,1610.1,6.21074]
["bitfinex","ETHUSD",1744742133334,2.082272,1610.4,1610.1,6.21065]
["bitfinex","ETHUSD",1744742133531,6.99806,1610.3,1610.0,6.21109]
["bitfinex","ETHUSD",1744742133736,6.9981,1610.3,1610.0,6.21102]
["bitfinex","ETHUSD",1744742134436,0.788,1610.3,1610.0,6.21102]
["bitfinex","ETHUSD",1744742134743,0.788,1610.3,1610.1,6.21061]
["bitfinex","ETHUSD",1744742134929,6.20927,1610.5,1610.3,6.20974]
["bitfinex","ETHUSD",1744742134930,0.803,1610.5,1610.3,6.20974]
["bitfinex","ETHUSD",1744742135131,0.803,1610.5,1610.4,6.20963]
["bitfinex","ETHUSD",1744742135956,0.803,1610.5,1610.3,12.41961]
["bitfinex","ETHUSD",1744742136360,7.6666,1610.5,1610.2,6.2103]
["bitfinex","ETHUSD",1744742136724,13.87604,1610.5,1610.2,6.2103]
["bitfinex","ETHUSD",1744742136921,7.6666,1610.5,1610.2,6.2103]
["bitfinex","ETHUSD",1744742137228,6.20983,1610.4,1610.1,6.21069]
["bitfinex","ETHUSD",1744742137423,13.893903,1610.4,1610.1,6.21069]
["bitfinex","ETHUSD",1744742137617,13.893773,1610.4,1610.1,6.21068]
["bitfinex","ETHUSD",1744742137948,12.42114,1610.2,1609.9,6.21129]
["bitfinex","ETHUSD",1744742138257,6.21054,1610.2,1609.9,6.21129]
["bitfinex","ETHUSD",1744742138419,12.4211,1610.2,1609.9,6.21129]
["bitfinex","ETHUSD",1744742138621,6.21054,1610.2,1609.9,6.21129]
["bitfinex","ETHUSD",1744742138821,6.9978,1610.3,1610.0,6.21116]
["bitfinex","ETHUSD",1744742139032,13.9764213,1610.3,1610.0,6.21116]
["bitfinex","ETHUSD",1744742139427,0.7877,1610.3,1610.1,6.21078]
["bitfinex","ETHUSD",1744742139721,6.99773,1610.3,1610.0,6.21105]
["bitfinex","ETHUSD",1744742139917,13.20803,1610.3,1610.0,6.21105]
["bitfinex","ETHUSD",1744742140144,6.99773,1610.3,1610.0,6.21105]
["bitfinex","ETHUSD",1744742140318,6.99773,1610.3,1610.0,12.42211]
["bitfinex","ETHUSD",1744742140831,0.7877,1610.3,1610.1,6.21075]
["bitfinex","ETHUSD",1744742141019,0.7518,1610.4,1610.2,6.21011]
["bitfinex","ETHUSD",1744742141962,6.1,1610.5,1610.4,6.20963]
["bitfinex","ETHUSD",1744742142257,6.1,1610.5,1610.3,6.20986]
["bitfinex","ETHUSD",1744742142763,0.7518,1610.6,1610.4,6.20963]
["bitfinex","ETHUSD",1744742143120,6.96068,1610.6,1610.3,12.41982]
["bitfinex","ETHUSD",1744742145348,0.7518,1610.6,1610.3,12.41982]
["bitfinex","ETHUSD",1744742145541,0.7518,1610.6,1610.3,13.739392]
["bitfinex","ETHUSD",1744742145841,0.7518,1610.6,1610.4,6.20963]
["bitfinex","ETHUSD",1744742146242,0.7873,1610.7,1610.4,12.41926]
["bitfinex","ETHUSD",1744742147452,57.946,1610.9,1610.4,6.75963]
["bitfinex","ETHUSD",1744742147657,54.946,1610.9,1610.7,6.20847]
["bitfinex","ETHUSD",1744742147869,54.946,1610.9,1610.7,6.20844]
["bitfinex","ETHUSD",1744742148174,61.15381,1610.9,1610.6,12.41744]
["bitfinex","ETHUSD",1744742148664,6.20811,1610.8,1610.5,13.16932]
["bitfinex","ETHUSD",1744742148821,6.20811,1610.8,1610.5,12.41832]
["bitfinex","ETHUSD",1744742149023,54.946,1610.9,1610.5,1.371932]
["bitfinex","ETHUSD",1744742149220,54.946,1610.9,1610.7,6.20827]
["bitfinex","ETHUSD",1744742149456,54.946,1610.9,1610.7,12.41664]
["bitfinex","ETHUSD",1744742149655,54.946,1610.9,1610.7,6.20827]
["bitfinex","ETHUSD",1744742149961,54.161,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744742150163,54.161,1610.9,1610.8,6.75809]
["bitfinex","ETHUSD",1744742150164,5.741,1610.9,1610.8,6.75809]
["bitfinex","ETHUSD",1744742150323,0.7908,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744742150524,6.20657,1611.2,1610.8,2.547684]
["bitfinex","ETHUSD",1744742150742,6.20738,1611.0,1610.7,6.20837]
["bitfinex","ETHUSD",1744742150941,6.20738,1611.0,1610.7,12.41674]
["bitfinex","ETHUSD",1744742151434,6.20738,1611.0,1610.7,7.585264]
["bitfinex","ETHUSD",1744742151640,0.7908,1610.9,1610.7,13.793624]
["bitfinex","ETHUSD",1744742153060,0.833,1611.0,1610.8,12.41618]
["bitfinex","ETHUSD",1744742153383,7.04036,1611.0,1610.7,7.585254]
["bitfinex","ETHUSD",1744742153674,0.833,1611.0,1610.7,1.376894]
["bitfinex","ETHUSD",1744742153959,0.833,1611.0,1610.8,12.41595]
["bitfinex","ETHUSD",1744742154627,0.833,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744742155757,6.20783,1610.9,1610.6,6.20873]
["bitfinex","ETHUSD",1744742155963,12.4158,1610.9,1610.6,6.20873]
["bitfinex","ETHUSD",1744742156150,18.1528,1610.9,1610.6,6.20873]
["bitfinex","ETHUSD",1744742157579,0.7928,1610.8,1610.3,1.319572]
["bitfinex","ETHUSD",1744742157784,12.41731,1610.7,1610.3,7.03846]
["bitfinex","ETHUSD",1744742157985,6.20859,1610.7,1610.4,6.2096]
["bitfinex","ETHUSD",1744742158141,12.41721,1610.7,1610.4,6.2096]
["bitfinex","ETHUSD",1744742158343,12.41721,1610.7,1610.4,6.7096]
["bitfinex","ETHUSD",1744742158549,16.82112496,1610.6,1610.4,0.5]
["bitfinex","ETHUSD",1744742158749,0.7867,1610.2,1609.9,6.21142]
["bitfinex","ETHUSD",1744742158950,6.99721,1610.2,1609.9,6.21142]
["bitfinex","ETHUSD",1744742159172,0.7867,1610.4,1610.0,6.21118]
["bitfinex","ETHUSD",1744742159361,5.737,1610.5,1610.3,6.21002]
["bitfinex","ETHUSD",1744742159541,5.737,1610.5,1610.3,6.20991]
["bitfinex","ETHUSD",1744742159742,5.737,1610.5,1610.3,12.41982]
["bitfinex","ETHUSD",1744742159944,5.737,1610.5,1610.2,6.21031]
["bitfinex","ETHUSD",1744742160143,11.94643,1610.5,1610.1,6.2107]
["bitfinex","ETHUSD",1744742160643,18.15603,1610.5,1610.1,12.4214]
["bitfinex","ETHUSD",1744742161568,5.737,1610.8,1610.4,6.20963]
["bitfinex","ETHUSD",1744742161742,6.5237,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744742161946,5.737,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744742162182,0.7867,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744742162348,16.78874573,1611.2,1610.7,0.55]
["bitfinex","ETHUSD",1744742162548,24.6745503,1611.2,1610.8,6.2079]
["bitfinex","ETHUSD",1744742162956,24.6745503,1611.2,1610.8,12.41589]
["bitfinex","ETHUSD",1744742163153,10.58207573,1611.2,1611.0,6.20727]
["bitfinex","ETHUSD",1744742163357,10.58207573,1611.2,1611.1,6.20693]
["bitfinex","ETHUSD",1744742163654,10.58207573,1611.2,1611.0,6.20719]
["bitfinex","ETHUSD",1744742163861,10.58207573,1611.2,1610.9,12.41528]
["bitfinex","ETHUSD",1744742164074,6.5237,1611.2,1611.0,6.20731]
["bitfinex","ETHUSD",1744742164252,6.5237,1611.2,1611.0,12.41448]
["bitfinex","ETHUSD",1744742164450,6.5237,1611.2,1610.9,12.4152]
["bitfinex","ETHUSD",1744742164862,6.5237,1611.2,1611.0,6.20729]
["bitfinex","ETHUSD",1744742165080,6.5237,1611.2,1610.8,6.20795]
["bitfinex","ETHUSD",1744742165285,6.20699,1611.1,1610.8,6.20795]
["bitfinex","ETHUSD",1744742165689,12.7305,1611.2,1610.6,7.01449]
["bitfinex","ETHUSD",1744742165987,12.7305,1611.2,1610.9,6.20758]
["bitfinex","ETHUSD",1744742166171,18.93721,1611.2,1610.9,6.20758]
["bitfinex","ETHUSD",1744742166371,12.73041,1611.2,1610.9,12.41517]
["bitfinex","ETHUSD",1744742166570,6.5237,1611.2,1611.0,6.20698]
["bitfinex","ETHUSD",1744742167161,6.5237,1611.2,1611.1,6.20693]
["bitfinex","ETHUSD",1744742167361,5.737,1611.2,1611.1,6.20693]
["bitfinex","ETHUSD",1744742167881,0.75631,1611.4,1611.2,6.20653]
["bitfinex","ETHUSD",1744742168186,1e-05,1611.4,1611.3,6.75616]
["bitfinex","ETHUSD",1744742171576,1e-05,1611.4,1611.3,7.61490979]
["bitfinex","ETHUSD",1744742171754,1e-05,1611.4,1611.3,10.61490979]
["bitfinex","ETHUSD",1744742171952,1e-05,1611.4,1611.3,13.85505413]
["bitfinex","ETHUSD",1744742172252,1e-05,1611.4,1611.3,10.30505413]
["bitfinex","ETHUSD",1744742172779,1e-05,1611.4,1611.3,10.91710269]
["bitfinex","ETHUSD",1744742172973,1e-05,1611.4,1611.3,10.85505413]
["bitfinex","ETHUSD",1744742173979,1e-05,1611.4,1611.3,10.05835413]
["bitfinex","ETHUSD",1744742174184,1e-05,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744742177095,1e-05,1611.4,1611.3,6.75616]
["bitfinex","ETHUSD",1744742177667,1e-05,1611.4,1611.3,7.55126]
["bitfinex","ETHUSD",1744742178674,1e-05,1611.4,1611.3,10.55126]
["bitfinex","ETHUSD",1744742179201,1e-05,1611.4,1611.3,16.78326]
["bitfinex","ETHUSD",1744742179395,1e-05,1611.4,1611.3,20.12867215]
["bitfinex","ETHUSD",1744742183698,0.8304,1612.2,1611.7,0.55]
["bitfinex","ETHUSD",1744742183897,0.8304,1612.2,1612.0,6.20322]
["bitfinex","ETHUSD",1744742184288,0.8304,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744742186497,0.05,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742186701,0.05,1612.4,1612.3,8.67507699]
["bitfinex","ETHUSD",1744742186903,0.05,1612.4,1612.3,8.613062]
["bitfinex","ETHUSD",1744742188594,0.752,1612.3,1612.2,0.00730176]
["bitfinex","ETHUSD",1744742188795,0.752,1612.3,1612.2,6.21000176]
["bitfinex","ETHUSD",1744742189289,0.752,1612.3,1612.2,0.00730176]
["bitfinex","ETHUSD",1744742189615,0.752,1612.3,1612.2,6.21000176]
["bitfinex","ETHUSD",1744742190713,0.752,1612.3,1612.2,0.00730176]
["bitfinex","ETHUSD",1744742190917,0.752,1612.3,1612.2,6.21000176]
["bitfinex","ETHUSD",1744742191792,0.752,1612.3,1612.2,0.00730176]
["bitfinex","ETHUSD",1744742191988,1.452404,1612.3,1612.2,0.00730176]
["bitfinex","ETHUSD",1744742192192,7.654714,1612.3,1612.2,0.00730176]
["bitfinex","ETHUSD",1744742192388,7.682514,1612.3,1612.2,0.00730176]
["bitfinex","ETHUSD",1744742192917,0.7798,1612.0,1611.8,0.00730176]
["bitfinex","ETHUSD",1744742193112,6.98348,1612.0,1611.8,0.00730176]
["bitfinex","ETHUSD",1744742194512,8.875027,1612.0,1611.8,0.00730176]
["bitfinex","ETHUSD",1744742194810,6.20385,1611.9,1611.8,0.00730176]
["bitfinex","ETHUSD",1744742197898,7.02165,1611.9,1611.8,0.00730176]
["bitfinex","ETHUSD",1744742198097,10.02165,1611.9,1611.8,0.00730176]
["bitfinex","ETHUSD",1744742198526,16.12165,1611.9,1611.8,0.00730176]
["bitfinex","ETHUSD",1744742198733,23.42184524,1611.9,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742199106,19.1637037,1611.9,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742199302,0.8178,1611.9,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742199622,55.37936,1612.1,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742200127,6.20385,1611.9,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742200499,7.02945,1611.9,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742200906,10.02945,1611.9,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742201131,12.273108,1611.9,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742201505,18.373108,1611.9,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742203040,22.63124954,1611.9,1611.8,1.76e-06]
["bitfinex","ETHUSD",1744742203222,13.18416,1611.2,1610.9,6.2076]
["bitfinex","ETHUSD",1744742203415,8.295806,1611.2,1610.9,6.2076]
["bitfinex","ETHUSD",1744742203727,13.1842,1611.2,1611.0,0.5]
["bitfinex","ETHUSD",1744742203932,6.20693,1611.1,1611.0,0.5]
["bitfinex","ETHUSD",1744742204128,0.7708,1611.2,1611.0,6.70714]
["bitfinex","ETHUSD",1744742204307,6.97755,1611.2,1611.0,0.5]
["bitfinex","ETHUSD",1744742204506,0.7708,1611.2,1611.0,0.5]
["bitfinex","ETHUSD",1744742204707,5.73,1611.3,1611.1,6.20691]
["bitfinex","ETHUSD",1744742205022,6.20543,1611.5,1611.1,6.20691]
["bitfinex","ETHUSD",1744742205023,3.8062,1611.5,1611.3,6.20616]
["bitfinex","ETHUSD",1744742205243,0.8062,1611.5,1611.2,6.20638]
["bitfinex","ETHUSD",1744742205412,18.14138,1611.6,1611.1,0.55]
["bitfinex","ETHUSD",1744742205413,5.731,1611.6,1611.3,6.20587]
["bitfinex","ETHUSD",1744742205617,5.731,1611.6,1611.4,6.20555]
["bitfinex","ETHUSD",1744742205814,0.7997,1611.8,1611.5,0.55]
["bitfinex","ETHUSD",1744742206039,0.7997,1612.0,1611.7,6.20433]
["bitfinex","ETHUSD",1744742206441,0.7997,1612.0,1611.8,6.20422]
["bitfinex","ETHUSD",1744742206635,0.7997,1612.0,1611.7,6.20433]
["bitfinex","ETHUSD",1744742206636,7.00322,1612.0,1611.7,6.20433]
["bitfinex","ETHUSD",1744742207214,0.7997,1612.0,1611.7,6.20433]
["bitfinex","ETHUSD",1744742207419,6.20398,1611.9,1611.6,6.20492]
["bitfinex","ETHUSD",1744742207619,6.2043,1611.8,1611.5,13.22615]
["bitfinex","ETHUSD",1744742207815,12.40879,1611.8,1611.4,6.826275]
["bitfinex","ETHUSD",1744742208023,6.2051,1611.6,1611.3,13.2443]
["bitfinex","ETHUSD",1744742208240,1.322631,1611.6,1611.4,6.20578]
["bitfinex","ETHUSD",1744742208435,0.8163,1611.7,1611.4,12.41156]
["bitfinex","ETHUSD",1744742208637,0.8163,1611.7,1611.4,12.91156]
["bitfinex","ETHUSD",1744742208829,7.02104,1611.7,1611.4,0.5]
["bitfinex","ETHUSD",1744742209029,0.8163,1611.7,1611.4,6.70576]
["bitfinex","ETHUSD",1744742209427,13.12024,1611.9,1611.6,6.20489]
["bitfinex","ETHUSD",1744742209656,13.12024,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744742209955,6.20435,1611.8,1611.5,6.20539]
["bitfinex","ETHUSD",1744742210751,6.20473,1611.7,1611.3,7.03831]
["bitfinex","ETHUSD",1744742210957,12.4097,1611.7,1611.3,13.24442]
["bitfinex","ETHUSD",1744742211256,7.00853,1611.6,1611.3,12.41195]
["bitfinex","ETHUSD",1744742211424,0.8035,1611.6,1611.4,12.41105]
["bitfinex","ETHUSD",1744742211624,5.729,1611.7,1611.5,6.20538]
["bitfinex","ETHUSD",1744742212353,5.729,1611.7,1611.4,12.41115]
["bitfinex","ETHUSD",1744742212718,5.729,1611.7,1611.5,6.20537]
["bitfinex","ETHUSD",1744742213068,6.865395,1612.0,1611.8,6.20401]
["bitfinex","ETHUSD",1744742213354,51.385,1612.1,1611.8,12.40813]
["bitfinex","ETHUSD",1744742213558,51.385,1612.1,1611.9,6.20384]
["bitfinex","ETHUSD",1744742213761,6.4827,1612.2,1612.0,6.20347]
["bitfinex","ETHUSD",1744742213921,14.0241684,1612.2,1611.8,6.96202]
["bitfinex","ETHUSD",1744742214266,6.20348,1612.0,1611.7,6.20451]
["bitfinex","ETHUSD",1744742214423,12.40653,1612.1,1611.7,12.409]
["bitfinex","ETHUSD",1744742214627,6.20354,1612.0,1611.7,12.40899]
["bitfinex","ETHUSD",1744742214829,6.20354,1612.0,1611.7,6.20449]
["bitfinex","ETHUSD",1744742215331,7.8212584,1612.2,1611.6,0.7578]
["bitfinex","ETHUSD",1744742215554,6.4827,1612.2,1611.9,12.4074]
["bitfinex","ETHUSD",1744742215747,12.68562,1612.2,1611.8,12.95828]
["bitfinex","ETHUSD",1744742216328,6.20309,1612.1,1611.8,6.75414]
["bitfinex","ETHUSD",1744742216657,6.20347,1612.0,1611.7,12.40897]
["bitfinex","ETHUSD",1744742216827,6.20318,1612.1,1611.8,6.20408]
["bitfinex","ETHUSD",1744742217021,13.675058,1612.1,1611.8,6.20408]
["bitfinex","ETHUSD",1744742217452,13.675078,1612.1,1611.8,6.20408]
["bitfinex","ETHUSD",1744742217657,13.675078,1612.1,1611.7,12.40906]
["bitfinex","ETHUSD",1744742218356,6.2036,1612.0,1611.7,6.20453]
["bitfinex","ETHUSD",1744742218654,12.68544,1612.2,1611.7,0.55]
["bitfinex","ETHUSD",1744742218825,6.20347,1612.0,1611.7,6.75441]
["bitfinex","ETHUSD",1744742219226,13.675164,1612.1,1611.8,6.20414]
["bitfinex","ETHUSD",1744742219546,7.471834,1612.1,1611.8,6.20414]
["bitfinex","ETHUSD",1744742219742,13.675074,1612.1,1611.8,6.20414]
["bitfinex","ETHUSD",1744742219949,7.471774,1612.1,1611.8,6.20414]
["bitfinex","ETHUSD",1744742220258,13.675224,1612.1,1611.8,6.20422]
["bitfinex","ETHUSD",1744742220459,13.675224,1612.1,1611.7,12.40893]
["bitfinex","ETHUSD",1744742220653,7.5710124,1612.0,1611.7,12.40893]
["bitfinex","ETHUSD",1744742220963,12.40718,1612.0,1611.7,6.20441]
["bitfinex","ETHUSD",1744742221266,7.471724,1612.1,1611.8,6.20412]
["bitfinex","ETHUSD",1744742221489,1.268544,1612.1,1611.9,6.20384]
["bitfinex","ETHUSD",1744742222627,18.88862,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1744742223262,12.68559,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1744742223566,12.68559,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744742223567,5.729,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744742224864,5.729,1612.2,1611.8,6.75416]
["bitfinex","ETHUSD",1744742225071,6.20347,1612.0,1611.8,0.55]
["bitfinex","ETHUSD",1744742225235,1.3567,1612.1,1611.9,6.20384]
["bitfinex","ETHUSD",1744742225431,1.3567,1612.1,1611.9,12.40758]
["bitfinex","ETHUSD",1744742225637,0.7838,1612.1,1611.9,6.20374]
["bitfinex","ETHUSD",1744742226179,5.729,1612.2,1612.0,6.20347]
["bitfinex","ETHUSD",1744742226466,5.729,1612.2,1611.9,12.40752]
["bitfinex","ETHUSD",1744742226663,5.729,1612.2,1612.0,6.20343]
["bitfinex","ETHUSD",1744742226863,5.729,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744742227047,5.729,1612.2,1612.0,6.20336]
["bitfinex","ETHUSD",1744742227441,5.729,1612.2,1612.0,12.40671]
["bitfinex","ETHUSD",1744742227667,5.729,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744742228568,0.05,1612.4,1612.1,0.55]
["bitfinex","ETHUSD",1744742228871,0.05,1612.4,1612.2,6.20264]
["bitfinex","ETHUSD",1744742229369,0.05,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742229569,0.05,1612.4,1612.3,7.56961]
["bitfinex","ETHUSD",1744742229770,0.05,1612.4,1612.3,9.567086]
["bitfinex","ETHUSD",1744742230361,0.05,1612.4,1612.3,0.55]
["bitfinex","ETHUSD",1744742230563,6.25193,1612.4,1612.1,6.20304]
["bitfinex","ETHUSD",1744742232077,0.05,1612.4,1612.1,6.20296]
["bitfinex","ETHUSD",1744742232263,0.05,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742232861,0.05,1612.4,1612.2,13.22529]
["bitfinex","ETHUSD",1744742233278,0.05,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742233572,0.05,1612.4,1612.2,7.02272]
["bitfinex","ETHUSD",1744742233737,0.05,1612.4,1612.1,6.20308]
["bitfinex","ETHUSD",1744742233943,0.71503564,1612.4,1612.1,12.40606]
["bitfinex","ETHUSD",1744742234150,0.71503564,1612.4,1612.2,6.20269]
["bitfinex","ETHUSD",1744742234343,6.25193,1612.4,1612.1,12.40604]
["bitfinex","ETHUSD",1744742235382,6.25193,1612.4,1612.1,6.20302]
["bitfinex","ETHUSD",1744742235677,12.45412,1612.4,1612.1,6.20302]
["bitfinex","ETHUSD",1744742235877,0.05,1612.4,1612.1,6.20298]
["bitfinex","ETHUSD",1744742236245,7.53714964,1612.4,1612.0,6.96186]
["bitfinex","ETHUSD",1744742236448,0.7668,1612.3,1611.9,6.75373]
["bitfinex","ETHUSD",1744742236647,6.96923,1612.3,1612.0,6.20344]
["bitfinex","ETHUSD",1744742236980,13.17178,1612.3,1612.0,6.20344]
["bitfinex","ETHUSD",1744742237184,13.722888,1612.2,1611.9,6.20373]
["bitfinex","ETHUSD",1744742237383,13.722898,1612.2,1611.9,6.20373]
["bitfinex","ETHUSD",1744742237584,6.20313,1612.1,1611.8,13.23554]
["bitfinex","ETHUSD",1744742238079,13.723038,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1744742238277,6.20311,1612.1,1611.8,7.03132]
["bitfinex","ETHUSD",1744742238578,6.20286,1612.2,1611.9,6.20383]
["bitfinex","ETHUSD",1744742238951,0.7668,1612.3,1612.1,6.20298]
["bitfinex","ETHUSD",1744742239160,7.85919964,1612.4,1612.2,6.2026]
["bitfinex","ETHUSD",1744742239560,5.776,1612.4,1612.2,6.20258]
["bitfinex","ETHUSD",1744742239780,5.776,1612.4,1612.1,6.95739]
["bitfinex","ETHUSD",1744742239974,18.18024,1612.4,1612.1,6.95739]
["bitfinex","ETHUSD",1744742240174,5.776,1612.4,1612.1,6.20298]
["bitfinex","ETHUSD",1744742240368,11.97796,1612.4,1612.1,12.40596]
["bitfinex","ETHUSD",1744742241382,11.97796,1612.4,1612.1,6.20298]
["bitfinex","ETHUSD",1744742241383,0.7728,1612.3,1612.1,6.20298]
["bitfinex","ETHUSD",1744742241575,0.7728,1612.3,1612.1,12.40594]
["bitfinex","ETHUSD",1744742241777,0.7728,1612.3,1612.1,6.20296]
["bitfinex","ETHUSD",1744742241952,6.97522,1612.3,1612.0,6.20336]
["bitfinex","ETHUSD",1744742242280,6.2027,1612.2,1611.6,6.2049]
["bitfinex","ETHUSD",1744742242475,0.7728,1611.9,1611.7,6.20438]
["bitfinex","ETHUSD",1744742242653,6.20363,1612.0,1611.7,12.40889]
["bitfinex","ETHUSD",1744742242854,6.20363,1612.0,1611.5,0.7511]
["bitfinex","ETHUSD",1744742242855,6.96916,1612.1,1611.8,6.20406]
["bitfinex","ETHUSD",1744742243380,0.766,1612.1,1611.9,6.20382]
["bitfinex","ETHUSD",1744742243585,0.766,1612.1,1611.9,6.20375]
["bitfinex","ETHUSD",1744742244385,6.96933,1612.1,1611.8,13.18537]
["bitfinex","ETHUSD",1744742244685,0.766,1612.1,1611.8,13.18539]
["bitfinex","ETHUSD",1744742244887,0.766,1612.1,1611.9,6.20374]
["bitfinex","ETHUSD",1744742245388,6.96913,1612.1,1611.8,13.18536]
["bitfinex","ETHUSD",1744742245786,6.20348,1612.0,1611.7,6.20456]
["bitfinex","ETHUSD",1744742245958,6.20348,1612.0,1611.7,12.409]
["bitfinex","ETHUSD",1744742246551,6.96913,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744742246759,13.17253,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744742247088,6.96913,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744742247265,13.1724,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744742247990,6.96913,1612.1,1611.8,12.40835]
["bitfinex","ETHUSD",1744742248288,6.96913,1612.1,1611.8,12.40824]
["bitfinex","ETHUSD",1744742248590,6.96913,1612.1,1611.8,6.20412]
["bitfinex","ETHUSD",1744742248786,2.383192,1612.1,1611.6,6.20491]
["bitfinex","ETHUSD",1744742249087,6.20396,1611.9,1611.6,6.2049]
["bitfinex","ETHUSD",1744742249268,7.03538,1611.8,1611.5,12.41056]
["bitfinex","ETHUSD",1744742250088,0.8311,1611.8,1611.6,6.20498]
["bitfinex","ETHUSD",1744742250330,12.70693,1612.0,1611.7,12.40887]
["bitfinex","ETHUSD",1744742250459,6.5033,1612.0,1611.7,12.40887]
["bitfinex","ETHUSD",1744742251190,6.5033,1612.0,1611.8,6.20421]
["bitfinex","ETHUSD",1744742251390,5.727,1612.0,1611.9,6.20385]
["bitfinex","ETHUSD",1744742251600,5.727,1612.0,1611.8,6.20412]
["bitfinex","ETHUSD",1744742251793,11.93062,1612.0,1611.7,12.40903]
["bitfinex","ETHUSD",1744742251960,11.93062,1612.0,1611.7,6.2045]
["bitfinex","ETHUSD",1744742252299,13.123662,1612.0,1611.7,6.2045]
["bitfinex","ETHUSD",1744742252710,6.97257,1611.9,1611.6,12.4098]
["bitfinex","ETHUSD",1744742253217,0.7684,1611.9,1611.7,6.20462]
["bitfinex","ETHUSD",1744742253705,5.727,1612.0,1611.8,6.20407]
["bitfinex","ETHUSD",1744742254070,6.20387,1611.9,1611.6,12.4098]
["bitfinex","ETHUSD",1744742254706,6.20387,1611.9,1611.6,13.73214]
["bitfinex","ETHUSD",1744742254920,5.727,1612.0,1611.8,6.20421]
["bitfinex","ETHUSD",1744742255423,5.727,1612.0,1611.7,6.20461]
["bitfinex","ETHUSD",1744742255623,5.727,1612.0,1611.8,12.40844]
["bitfinex","ETHUSD",1744742255988,11.93065,1612.0,1611.6,6.20484]
["bitfinex","ETHUSD",1744742256216,6.996905,1612.0,1611.5,7.01888]
["bitfinex","ETHUSD",1744742256519,0.754,1611.5,1611.2,12.41292]
["bitfinex","ETHUSD",1744742256674,0.754,1611.5,1610.9,6.99052]
["bitfinex","ETHUSD",1744742257007,6.9594,1611.5,1611.0,0.06206689]
["bitfinex","ETHUSD",1744742257310,6.9594,1611.5,1611.1,6.20683]
["bitfinex","ETHUSD",1744742257474,14.43379,1611.5,1611.1,12.41364]
["bitfinex","ETHUSD",1744742257912,8.22804,1611.5,1611.1,6.20681]
["bitfinex","ETHUSD",1744742258109,6.20588,1611.4,1611.0,6.20727]
["bitfinex","ETHUSD",1744742258283,6.20588,1611.4,1611.0,0.55]
["bitfinex","ETHUSD",1744742258485,0.7932,1611.3,1611.1,6.20681]
["bitfinex","ETHUSD",1744742258987,6.99937,1611.3,1611.0,6.20718]
["bitfinex","ETHUSD",1744742259187,8.319895,1611.3,1611.0,6.20718]
["bitfinex","ETHUSD",1744742259788,14.526215,1611.3,1611.0,6.20718]
["bitfinex","ETHUSD",1744742259988,2.113725,1611.3,1611.0,12.41439]
["bitfinex","ETHUSD",1744742260189,2.113725,1611.3,1611.1,6.20686]
["bitfinex","ETHUSD",1744742260404,0.7932,1611.3,1611.1,6.20686]
["bitfinex","ETHUSD",1744742260778,6.99939,1611.3,1611.0,6.20718]
["bitfinex","ETHUSD",1744742260980,6.99939,1611.3,1610.9,6.20762]
["bitfinex","ETHUSD",1744742261504,0.8115,1611.0,1610.8,6.20799]
["bitfinex","ETHUSD",1744742261810,5.728,1611.3,1611.1,6.20693]
["bitfinex","ETHUSD",1744742261974,5.728,1611.3,1611.1,12.41375]
["bitfinex","ETHUSD",1744742262672,5.728,1611.3,1611.0,6.70727]
["bitfinex","ETHUSD",1744742262902,13.819005,1611.3,1611.0,6.70719]
["bitfinex","ETHUSD",1744742263287,7.612545,1611.3,1611.1,6.20665]
["bitfinex","ETHUSD",1744742263493,4.26864,1611.5,1611.3,6.20616]
["bitfinex","ETHUSD",1744742263494,3.0,1611.5,1611.3,6.20616]
["bitfinex","ETHUSD",1744742265010,9.2054,1611.5,1611.2,12.41288]
["bitfinex","ETHUSD",1744742265206,9.2054,1611.5,1611.2,6.20642]
["bitfinex","ETHUSD",1744742265418,6.2054,1611.5,1611.2,6.20642]
["bitfinex","ETHUSD",1744742265634,6.97668,1611.3,1611.0,6.20722]
["bitfinex","ETHUSD",1744742265836,6.97668,1611.3,1611.0,12.41441]
["bitfinex","ETHUSD",1744742266479,0.7704,1611.3,1611.1,6.20688]
["bitfinex","ETHUSD",1744742266683,6.97677,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744742266883,13.18327,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744742267080,8.295057,1611.3,1611.0,12.41441]
["bitfinex","ETHUSD",1744742267310,8.295057,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744742267509,14.501417,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744742268483,8.295027,1611.3,1611.0,12.4144]
["bitfinex","ETHUSD",1744742268883,8.295027,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744742268884,14.501417,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744742269178,1.4501417,1611.2,1610.9,6.96598]
["bitfinex","ETHUSD",1744742269383,7.03805,1611.1,1610.8,6.20797]
["bitfinex","ETHUSD",1744742269584,0.831,1611.1,1610.9,12.41521]
["bitfinex","ETHUSD",1744742269812,8.4603117,1611.2,1610.9,12.41521]
["bitfinex","ETHUSD",1744742270019,8.4603117,1611.2,1610.9,12.41519]
["bitfinex","ETHUSD",1744742270352,8.4603117,1611.2,1610.9,6.20759]
["bitfinex","ETHUSD",1744742270619,8.4603117,1611.2,1610.9,12.41519]
["bitfinex","ETHUSD",1744742271117,8.4603117,1611.2,1610.8,6.20799]
["bitfinex","ETHUSD",1744742271313,14.6672117,1611.2,1610.8,12.41598]
["bitfinex","ETHUSD",1744742271518,8.4603117,1611.2,1610.9,12.41526]
["bitfinex","ETHUSD",1744742271883,8.4603117,1611.2,1611.0,6.20722]
["bitfinex","ETHUSD",1744742271884,2.2536417,1611.2,1611.0,6.20722]
["bitfinex","ETHUSD",1744742272383,11.93349,1611.3,1611.1,6.20693]
["bitfinex","ETHUSD",1744742272384,5.727,1611.3,1611.1,6.20693]
["bitfinex","ETHUSD",1744742272584,5.727,1611.3,1611.1,12.41386]
["bitfinex","ETHUSD",1744742272811,5.727,1611.3,1611.1,6.20693]
["bitfinex","ETHUSD",1744742273018,5.727,1611.3,1611.0,6.20724]
["bitfinex","ETHUSD",1744742273620,5.727,1611.3,1611.0,12.41448]
["bitfinex","ETHUSD",1744742273804,0.7895,1611.4,1611.2,6.20651]
["bitfinex","ETHUSD",1744742274009,12.74242,1611.6,1611.3,6.20599]
["bitfinex","ETHUSD",1744742274392,5.728,1611.6,1611.5,6.20539]
["bitfinex","ETHUSD",1744742275825,5.728,1611.6,1611.3,12.41218]
["bitfinex","ETHUSD",1744742276017,0.8243,1611.5,1611.2,6.20623]
["bitfinex","ETHUSD",1744742276189,7.02971,1611.5,1611.2,6.20623]
["bitfinex","ETHUSD",1744742276392,7.02971,1611.5,1611.2,12.41267]
["bitfinex","ETHUSD",1744742276886,6.5328,1611.6,1611.4,6.20578]
["bitfinex","ETHUSD",1744742277083,14.01159,1611.6,1611.3,12.4121]
["bitfinex","ETHUSD",1744742278417,20.21682,1611.6,1611.3,6.20604]
["bitfinex","ETHUSD",1744742278721,20.21677,1611.6,1611.3,6.20604]
["bitfinex","ETHUSD",1744742278921,20.21677,1611.6,1611.2,12.4129]
["bitfinex","ETHUSD",1744742279516,14.01159,1611.6,1611.3,12.4121]
["bitfinex","ETHUSD",1744742279721,12.73784,1611.6,1611.3,12.4121]
["bitfinex","ETHUSD",1744742279923,18.94305,1611.6,1611.3,6.20605]
["bitfinex","ETHUSD",1744742280291,6.2054,1611.5,1611.2,12.41296]
["bitfinex","ETHUSD",1744742280691,12.73784,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744742280894,14.67835839,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744742281105,20.88352839,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744742281301,14.67835839,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744742281984,20.88360839,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744742282190,6.2054,1611.5,1611.2,12.41296]
["bitfinex","ETHUSD",1744742282525,20.88373839,1611.6,1611.3,6.20612]
["bitfinex","ETHUSD",1744742282726,2.08837384,1611.5,1611.3,6.20612]
["bitfinex","ETHUSD",1744742283019,2.08837384,1611.5,1611.3,12.41224]
["bitfinex","ETHUSD",1744742283225,5.728,1611.6,1611.5,6.20539]
["bitfinex","ETHUSD",1744742283995,5.728,1611.6,1611.4,13.17723]
["bitfinex","ETHUSD",1744742284194,5.728,1611.6,1611.4,6.97145]
["bitfinex","ETHUSD",1744742284395,5.728,1611.6,1611.4,13.17711]
["bitfinex","ETHUSD",1744742285291,5.728,1611.6,1611.4,6.97145]
["bitfinex","ETHUSD",1744742285500,5.728,1611.6,1611.4,12.41132]
["bitfinex","ETHUSD",1744742286129,0.7792,1611.8,1611.5,0.7658]
["bitfinex","ETHUSD",1744742286341,0.7792,1611.8,1611.5,6.97102]
["bitfinex","ETHUSD",1744742286636,6.98348,1611.8,1611.5,13.17638]
["bitfinex","ETHUSD",1744742286928,0.7792,1611.8,1611.6,6.20496]
["bitfinex","ETHUSD",1744742287130,0.7792,1611.8,1611.6,6.2049]
["bitfinex","ETHUSD",1744742287429,11.93086,1611.9,1611.6,12.40979]
["bitfinex","ETHUSD",1744742287803,5.727,1611.9,1611.7,6.20454]
["bitfinex","ETHUSD",1744742288318,11.93087,1611.9,1611.6,6.20489]
["bitfinex","ETHUSD",1744742288741,5.727,1611.9,1611.7,6.2043]
["bitfinex","ETHUSD",1744742289130,5.727,1611.9,1611.6,1.317597]
["bitfinex","ETHUSD",1744742289131,0.7968,1612.1,1611.6,1.37963574]
["bitfinex","ETHUSD",1744742289335,12.40754,1612.0,1611.7,6.20451]
["bitfinex","ETHUSD",1744742289646,12.40743,1612.0,1611.7,6.20451]
["bitfinex","ETHUSD",1744742289824,12.40739,1612.0,1611.7,6.2045]
["bitfinex","ETHUSD",1744742290446,6.20368,1612.0,1611.7,6.2045]
["bitfinex","ETHUSD",1744742290626,0.7968,1612.1,1611.6,12.40982]
["bitfinex","ETHUSD",1744742290946,6.20384,1612.0,1611.7,6.20461]
["bitfinex","ETHUSD",1744742291151,0.620384,1611.9,1611.7,6.20461]
["bitfinex","ETHUSD",1744742291621,6.824264,1611.9,1611.6,12.40978]
["bitfinex","ETHUSD",1744742291819,6.20384,1612.0,1611.7,6.20459]
["bitfinex","ETHUSD",1744742292153,12.40746,1612.0,1611.7,6.20459]
["bitfinex","ETHUSD",1744742292443,6.20362,1612.0,1611.7,6.20461]
["bitfinex","ETHUSD",1744742293153,12.40745,1612.0,1611.7,6.20461]
["bitfinex","ETHUSD",1744742293349,6.99998,1612.1,1611.7,6.2045]
["bitfinex","ETHUSD",1744742293555,6.99998,1612.1,1611.8,6.20422]
["bitfinex","ETHUSD",1744742293714,15.49352063,1612.1,1611.8,6.20422]
["bitfinex","ETHUSD",1744742294221,6.20363,1612.0,1611.7,6.2045]
["bitfinex","ETHUSD",1744742294921,12.40726,1612.0,1611.7,6.2045]
["bitfinex","ETHUSD",1744742295523,6.20387,1611.9,1611.6,6.20492]
["bitfinex","ETHUSD",1744742295723,6.20387,1611.9,1611.6,12.40977]
["bitfinex","ETHUSD",1744742296723,7.02974,1611.8,1611.6,6.20488]
["bitfinex","ETHUSD",1744742297226,0.8255,1611.8,1611.6,12.40977]
["bitfinex","ETHUSD",1744742297537,0.8255,1611.8,1611.5,6.99149]
["bitfinex","ETHUSD",1744742297742,7.02974,1611.8,1611.5,13.19678]
["bitfinex","ETHUSD",1744742300148,7.02974,1611.8,1611.5,12.41056]
["bitfinex","ETHUSD",1744742300559,13.23421,1611.8,1611.5,6.20527]
["bitfinex","ETHUSD",1744742300733,7.02974,1611.8,1611.5,6.20527]
["bitfinex","ETHUSD",1744742301230,2.148871,1611.8,1611.3,1.3441]
["bitfinex","ETHUSD",1744742301434,6.20512,1611.6,1611.3,6.20606]
["bitfinex","ETHUSD",1744742301640,6.96582,1611.6,1611.3,6.20606]
["bitfinex","ETHUSD",1744742302147,5.724,1611.8,1611.6,6.20481]
["bitfinex","ETHUSD",1744742302329,0.7607,1612.0,1611.9,6.20385]
["bitfinex","ETHUSD",1744742302531,0.7607,1612.0,1611.8,6.20414]
["bitfinex","ETHUSD",1744742302751,6.20355,1612.0,1611.7,12.40907]
["bitfinex","ETHUSD",1744742303036,13.2325,1612.1,1611.8,6.20422]
["bitfinex","ETHUSD",1744742303243,15.17552699,1612.1,1611.8,6.20422]
["bitfinex","ETHUSD",1744742303438,6.20347,1612.0,1611.7,6.20451]
["bitfinex","ETHUSD",1744742303860,12.40727,1612.0,1611.7,6.20451]
["bitfinex","ETHUSD",1744742304065,6.20347,1612.0,1611.7,12.40903]
["bitfinex","ETHUSD",1744742304263,8.97212699,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744742304470,15.17545699,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744742305275,2.76892699,1612.1,1611.9,6.20384]
["bitfinex","ETHUSD",1744742305566,8.97211699,1612.1,1611.8,12.40825]
["bitfinex","ETHUSD",1744742305962,15.17534699,1612.1,1611.8,6.20412]
["bitfinex","ETHUSD",1744742306831,0.8259,1612.1,1611.8,6.20424]
["bitfinex","ETHUSD",1744742307036,6.4832,1612.3,1612.1,6.20298]
["bitfinex","ETHUSD",1744742307261,5.724,1612.3,1612.1,6.20295]
["bitfinex","ETHUSD",1744742307568,5.724,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744742307770,5.724,1612.3,1612.0,6.20336]
["bitfinex","ETHUSD",1744742307936,5.724,1612.3,1612.1,6.20295]
["bitfinex","ETHUSD",1744742308457,406.25205,1612.4,1612.2,4.15215636]
["bitfinex","ETHUSD",1744742308458,375.13951,1612.4,1612.2,4.15215636]
["bitfinex","ETHUSD",1744742308656,375.13951,1612.4,1612.3,7.01981]
["bitfinex","ETHUSD",1744742309538,290.80492,1612.4,1612.3,7.51661]
["bitfinex","ETHUSD",1744742310271,290.80492,1612.4,1612.3,1.3143]
["bitfinex","ETHUSD",1744742310569,290.80492,1612.4,1612.3,7.51661]
["bitfinex","ETHUSD",1744742310768,290.80492,1612.4,1612.3,0.7643]
["bitfinex","ETHUSD",1744742311267,303.9164296,1612.4,1611.9,9.99065]
["bitfinex","ETHUSD",1744742311571,310.1185496,1612.4,1611.9,6.99065]
["bitfinex","ETHUSD",1744742311956,6.20234,1612.3,1611.9,6.99064]
["bitfinex","ETHUSD",1744742312273,12.4057,1612.2,1611.9,0.7869]
["bitfinex","ETHUSD",1744742312442,6.20348,1612.0,1611.6,6.98649]
["bitfinex","ETHUSD",1744742312640,6.20348,1612.0,1611.6,13.1314496]
["bitfinex","ETHUSD",1744742312978,12.40795,1611.9,1611.6,6.9265596]
["bitfinex","ETHUSD",1744742313147,12.40795,1611.9,1611.6,6.1449596]
["bitfinex","ETHUSD",1744742313350,6.20391,1611.9,1611.5,6.20534]
["bitfinex","ETHUSD",1744742313539,6.20391,1611.9,1611.5,6.26738577]
["bitfinex","ETHUSD",1744742313741,12.40798,1611.9,1611.5,6.26738577]
["bitfinex","ETHUSD",1744742313952,12.40798,1611.9,1611.5,6.20534]
["bitfinex","ETHUSD",1744742314134,6.20425,1611.8,1611.5,1.319716]
["bitfinex","ETHUSD",1744742314338,6.20477,1611.7,1611.4,0.7861]
["bitfinex","ETHUSD",1744742314772,6.96145,1611.8,1611.4,0.7861]
["bitfinex","ETHUSD",1744742314956,6.20467,1611.7,1611.3,9.80818636]
["bitfinex","ETHUSD",1744742315159,0.7572,1611.8,1611.4,0.06205119]
["bitfinex","ETHUSD",1744742315491,9.99757,1612.0,1611.6,6.20475]
["bitfinex","ETHUSD",1744742315855,11.92624,1612.1,1611.5,4.96485636]
["bitfinex","ETHUSD",1744742316055,11.92624,1612.1,1611.7,6.20451]
["bitfinex","ETHUSD",1744742316243,11.92624,1612.1,1611.7,6.824961]
["bitfinex","ETHUSD",1744742316439,6.20347,1612.0,1611.7,0.620451]
["bitfinex","ETHUSD",1744742317072,6.20398,1611.9,1611.7,0.620451]
["bitfinex","ETHUSD",1744742317277,7.02938,1611.9,1611.5,4.96485636]
["bitfinex","ETHUSD",1744742317575,0.8254,1611.9,1611.5,0.8127]
["bitfinex","ETHUSD",1744742317739,6.20453,1611.8,1611.4,0.55]
["bitfinex","ETHUSD",1744742317945,6.20453,1611.8,1611.4,12.96139]
["bitfinex","ETHUSD",1744742318243,6.20453,1611.8,1611.5,1.296139]
["bitfinex","ETHUSD",1744742319778,7.02934,1611.9,1611.5,1.296139]
["bitfinex","ETHUSD",1744742320075,13.23337,1611.9,1611.5,1.296139]
["bitfinex","ETHUSD",1744742320275,7.02934,1611.9,1611.5,7.501519]
["bitfinex","ETHUSD",1744742320482,0.8254,1611.9,1611.6,6.20498]
["bitfinex","ETHUSD",1744742320666,12.40726,1612.0,1611.6,8.73685009]
["bitfinex","ETHUSD",1744742321146,12.68724,1612.1,1611.6,2.53187009]
["bitfinex","ETHUSD",1744742321349,6.20349,1612.0,1611.6,13.20468]
["bitfinex","ETHUSD",1744742321650,302.73096,1612.4,1611.9,3.60215636]
["bitfinex","ETHUSD",1744742321852,6.20232,1612.3,1611.9,9.80589636]
["bitfinex","ETHUSD",1744742322083,12.40501,1612.3,1611.9,0.55]
["bitfinex","ETHUSD",1744742322443,6.20232,1612.3,1611.9,6.75385]
["bitfinex","ETHUSD",1744742322646,12.40486,1612.3,1611.9,6.75385]
["bitfinex","ETHUSD",1744742323077,6.20232,1612.3,1611.9,6.75385]
["bitfinex","ETHUSD",1744742323348,6.20232,1612.3,1611.9,14.332878]
["bitfinex","ETHUSD",1744742324870,290.80492,1612.4,1612.2,6.20258]
["bitfinex","ETHUSD",1744742325949,290.80492,1612.4,1612.2,12.40514]
["bitfinex","ETHUSD",1744742326284,290.80492,1612.4,1612.2,6.20256]
["bitfinex","ETHUSD",1744742326455,290.80492,1612.4,1612.1,4.35345636]
["bitfinex","ETHUSD",1744742326656,297.00696,1612.4,1612.1,0.7513]
["bitfinex","ETHUSD",1744742326861,303.9498196,1612.4,1611.9,14.564678]
["bitfinex","ETHUSD",1744742327074,6.20235,1612.3,1611.9,14.564678]
["bitfinex","ETHUSD",1744742327879,297.80486,1612.4,1612.1,0.55]
["bitfinex","ETHUSD",1744742327880,291.60282,1612.4,1612.1,0.55]
["bitfinex","ETHUSD",1744742328185,290.80492,1612.4,1612.1,6.75297]
["bitfinex","ETHUSD",1744742328479,290.80492,1612.4,1612.3,6.75231]
["bitfinex","ETHUSD",1744742328679,290.80492,1612.4,1612.3,2.28167764]
["bitfinex","ETHUSD",1744742328871,290.80492,1612.4,1612.3,8.48398764]
["bitfinex","ETHUSD",1744742329454,290.80492,1612.4,1612.3,2.28167764]
["bitfinex","ETHUSD",1744742330081,290.80492,1612.4,1612.1,6.20298]
["bitfinex","ETHUSD",1744742330803,290.80492,1612.4,1612.1,12.40596]
["bitfinex","ETHUSD",1744742330961,290.80492,1612.4,1612.1,12.40595]
["bitfinex","ETHUSD",1744742331686,290.80492,1612.4,1612.2,6.20268]
["bitfinex","ETHUSD",1744742331891,290.80492,1612.4,1612.2,12.40526]
["bitfinex","ETHUSD",1744742332061,290.80492,1612.4,1612.2,7.443106]
["bitfinex","ETHUSD",1744742332259,290.80492,1612.4,1612.2,13.645686]
["bitfinex","ETHUSD",1744742332457,290.80492,1612.4,1612.3,7.02091]
["bitfinex","ETHUSD",1744742333369,290.80492,1612.4,1612.3,0.8186]
["bitfinex","ETHUSD",1744742333691,290.80492,1612.4,1612.1,6.20297]
["bitfinex","ETHUSD",1744742333692,290.80492,1612.4,1612.1,6.95816]
["bitfinex","ETHUSD",1744742333870,297.007,1612.4,1612.1,0.7552]
["bitfinex","ETHUSD",1744742334067,303.20908,1612.4,1612.1,0.7552]
["bitfinex","ETHUSD",1744742334271,6.97633,1612.3,1611.9,8.365908]
["bitfinex","ETHUSD",1744742334582,6.97633,1612.3,1611.9,14.569628]
["bitfinex","ETHUSD",1744742334780,13.17884,1612.3,1611.9,8.365898]
["bitfinex","ETHUSD",1744742335087,6.97633,1612.3,1611.9,8.365898]
["bitfinex","ETHUSD",1744742335765,12.4057,1612.2,1611.9,1.375278]
["bitfinex","ETHUSD",1744742335966,6.20283,1612.2,1611.9,1.375278]
["bitfinex","ETHUSD",1744742336189,13.17879,1612.3,1611.9,7.579058]
["bitfinex","ETHUSD",1744742336372,6.97632,1612.3,1611.9,7.579058]
["bitfinex","ETHUSD",1744742336975,12.4058,1612.2,1611.8,12.71205]
["bitfinex","ETHUSD",1744742337174,12.4058,1612.2,1611.8,6.99105]
["bitfinex","ETHUSD",1744742337374,6.20314,1612.1,1611.8,6.99105]
["bitfinex","ETHUSD",1744742337575,6.20314,1612.1,1611.9,0.5]
["bitfinex","ETHUSD",1744742338197,0.8322,1612.0,1611.9,0.5]
["bitfinex","ETHUSD",1744742339902,7.0354,1612.2,1611.9,0.5]
["bitfinex","ETHUSD",1744742340059,0.8326,1612.2,1611.9,0.5]
["bitfinex","ETHUSD",1744742340265,6.20341,1612.1,1611.9,0.5]
["bitfinex","ETHUSD",1744742340581,0.8326,1612.2,1611.9,6.76588562]
["bitfinex","ETHUSD",1744742340897,6.20326,1612.1,1611.9,0.5]
["bitfinex","ETHUSD",1744742342697,13.23828,1612.2,1611.9,0.5]
["bitfinex","ETHUSD",1744742343083,6.20315,1612.1,1611.9,0.5]
["bitfinex","ETHUSD",1744742343283,12.40643,1612.1,1611.9,0.5]
["bitfinex","ETHUSD",1744742343506,6.20315,1612.1,1611.9,0.5]
["bitfinex","ETHUSD",1744742343817,6.20327,1612.1,1611.9,0.5]
["bitfinex","ETHUSD",1744742344121,6.20417,1611.9,1611.5,6.20534]
["bitfinex","ETHUSD",1744742344333,0.8241,1612.0,1611.4,10.00007]
["bitfinex","ETHUSD",1744742344480,6.20439,1611.8,1611.5,6.20539]
["bitfinex","ETHUSD",1744742344684,12.40794,1611.9,1611.5,12.41066]
["bitfinex","ETHUSD",1744742344884,12.40795,1611.9,1611.6,1.241066]
["bitfinex","ETHUSD",1744742345091,6.20434,1611.8,1611.5,6.20527]
["bitfinex","ETHUSD",1744742345302,6.5451,1612.0,1611.6,0.0620444]
["bitfinex","ETHUSD",1744742345525,6.5451,1612.0,1611.5,9.80754636]
["bitfinex","ETHUSD",1744742345526,5.721,1612.0,1611.7,6.99022]
["bitfinex","ETHUSD",1744742345688,6.20314,1612.1,1611.7,13.19474]
["bitfinex","ETHUSD",1744742346199,18.02353,1612.3,1611.9,6.20373]
["bitfinex","ETHUSD",1744742346399,11.92353,1612.3,1611.9,6.824103]
["bitfinex","ETHUSD",1744742346918,18.12611,1612.3,1611.9,6.824093]
["bitfinex","ETHUSD",1744742347120,5.721,1612.3,1612.0,6.20341]
["bitfinex","ETHUSD",1744742347320,290.80492,1612.4,1612.2,6.20246]
["bitfinex","ETHUSD",1744742347818,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742347984,290.80492,1612.4,1612.2,1.240548]
["bitfinex","ETHUSD",1744742348187,290.80492,1612.4,1612.1,6.20297]
["bitfinex","ETHUSD",1744742348519,297.00689,1612.4,1612.1,6.20297]
["bitfinex","ETHUSD",1744742348715,297.00689,1612.4,1612.0,7.00295]
["bitfinex","ETHUSD",1744742349014,297.00689,1612.4,1612.0,13.2063]
["bitfinex","ETHUSD",1744742349429,297.00689,1612.4,1612.1,6.20307]
["bitfinex","ETHUSD",1744742350092,7.00003,1612.3,1612.0,0.7996]
["bitfinex","ETHUSD",1744742350297,7.00003,1612.3,1611.9,6.824113]
["bitfinex","ETHUSD",1744742350547,6.20243,1612.3,1612.0,6.8857713]
["bitfinex","ETHUSD",1744742350688,12.40491,1612.3,1611.9,12.40748]
["bitfinex","ETHUSD",1744742350888,6.20277,1612.2,1611.9,6.20374]
["bitfinex","ETHUSD",1744742352133,6.20243,1612.3,1611.9,6.20374]
["bitfinex","ETHUSD",1744742352735,12.40499,1612.3,1611.9,6.20374]
["bitfinex","ETHUSD",1744742352935,6.20282,1612.2,1611.8,6.96455]
["bitfinex","ETHUSD",1744742353107,6.97292,1612.1,1611.8,6.96455]
["bitfinex","ETHUSD",1744742353717,6.97292,1612.1,1611.8,15.41790864]
["bitfinex","ETHUSD",1744742353718,0.7698,1612.1,1611.8,15.41790864]
["bitfinex","ETHUSD",1744742353906,0.7698,1612.1,1611.9,6.20375]
["bitfinex","ETHUSD",1744742354118,6.20242,1612.3,1611.9,12.46952126]
["bitfinex","ETHUSD",1744742354119,7.03212,1612.3,1611.9,12.46952126]
["bitfinex","ETHUSD",1744742354436,7.03212,1612.3,1612.0,0.5]
["bitfinex","ETHUSD",1744742355002,297.83664,1612.4,1612.0,6.70335]
["bitfinex","ETHUSD",1744742355227,297.83664,1612.4,1612.1,6.20302]
["bitfinex","ETHUSD",1744742355426,290.80492,1612.4,1612.2,6.2024]
["bitfinex","ETHUSD",1744742355705,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742355908,290.80492,1612.4,1612.3,6.99391]
["bitfinex","ETHUSD",1744742356131,290.80492,1612.4,1612.3,8.313541]
["bitfinex","ETHUSD",1744742357420,290.80492,1612.4,1612.3,2.111231]
["bitfinex","ETHUSD",1744742357834,297.00685,1612.4,1612.1,0.7707]
["bitfinex","ETHUSD",1744742357999,0.819,1612.3,1612.1,6.20308]
["bitfinex","ETHUSD",1744742358203,297.00688,1612.4,1612.1,6.20308]
["bitfinex","ETHUSD",1744742359038,297.00688,1612.4,1612.1,6.20297]
["bitfinex","ETHUSD",1744742359248,297.00688,1612.4,1612.1,12.40593]
["bitfinex","ETHUSD",1744742359408,290.80492,1612.4,1612.1,14.07377214]
["bitfinex","ETHUSD",1744742359609,290.80492,1612.4,1612.2,13.21498]
["bitfinex","ETHUSD",1744742360576,290.80492,1612.4,1612.2,7.01229]
["bitfinex","ETHUSD",1744742361037,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742361440,290.80492,1612.4,1612.2,13.21483]
["bitfinex","ETHUSD",1744742361651,290.80492,1612.4,1612.2,14.70309721]
["bitfinex","ETHUSD",1744742361935,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742362338,290.80492,1612.4,1612.3,7.01561]
["bitfinex","ETHUSD",1744742363738,290.80492,1612.4,1612.2,17.49548357]
["bitfinex","ETHUSD",1744742363902,290.80492,1612.4,1612.2,13.89332721]
["bitfinex","ETHUSD",1744742364109,290.80492,1612.4,1612.0,7.651095]
["bitfinex","ETHUSD",1744742364443,7.03302,1612.2,1611.9,6.20375]
["bitfinex","ETHUSD",1744742364644,6.20318,1612.1,1611.7,12.40904]
["bitfinex","ETHUSD",1744742365309,7.03312,1612.2,1611.8,6.26627347]
["bitfinex","ETHUSD",1744742365505,7.03312,1612.2,1611.9,6.20385]
["bitfinex","ETHUSD",1744742365744,7.03312,1612.2,1611.9,6.98135]
["bitfinex","ETHUSD",1744742366133,7.03312,1612.2,1611.9,6.20385]
["bitfinex","ETHUSD",1744742366310,0.8303,1612.2,1611.8,6.98174]
["bitfinex","ETHUSD",1744742366509,6.20321,1612.1,1611.8,8.300253]
["bitfinex","ETHUSD",1744742366945,6.20321,1612.1,1611.8,14.504363]
["bitfinex","ETHUSD",1744742367656,6.20321,1612.1,1611.8,8.300243]
["bitfinex","ETHUSD",1744742367860,7.03306,1612.2,1611.8,8.3623065]
["bitfinex","ETHUSD",1744742368224,7.01848,1612.3,1612.0,6.20343]
["bitfinex","ETHUSD",1744742369056,7.01848,1612.3,1611.9,7.03997065]
["bitfinex","ETHUSD",1744742369354,6.20284,1612.2,1611.9,7.03997065]
["bitfinex","ETHUSD",1744742369747,13.22094,1612.3,1611.9,7.03997065]
["bitfinex","ETHUSD",1744742369948,13.22094,1612.3,1612.0,0.70399707]
["bitfinex","ETHUSD",1744742370137,6.20271,1612.2,1612.0,0.70399707]
["bitfinex","ETHUSD",1744742370526,0.8161,1612.3,1612.0,13.17286444]
["bitfinex","ETHUSD",1744742370724,0.8161,1612.3,1612.0,13.11083707]
["bitfinex","ETHUSD",1744742371139,290.80492,1612.4,1612.0,4.30615343]
["bitfinex","ETHUSD",1744742371341,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742371730,290.80492,1612.4,1612.2,12.40494]
["bitfinex","ETHUSD",1744742372246,290.80492,1612.4,1612.2,12.40495]
["bitfinex","ETHUSD",1744742372462,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742372666,290.80492,1612.4,1612.2,6.20237]
["bitfinex","ETHUSD",1744742372859,290.80492,1612.4,1612.3,0.620237]
["bitfinex","ETHUSD",1744742374577,290.80492,1612.4,1612.2,6.20269]
["bitfinex","ETHUSD",1744742374742,290.80492,1612.4,1612.2,12.40538]
["bitfinex","ETHUSD",1744742375774,290.80492,1612.4,1612.2,6.20269]
["bitfinex","ETHUSD",1744742375948,290.80492,1612.4,1612.1,13.62677534]
["bitfinex","ETHUSD",1744742376257,290.80492,1612.4,1612.2,6.20268]
["bitfinex","ETHUSD",1744742376462,290.80492,1612.4,1612.2,6.94500953]
["bitfinex","ETHUSD",1744742376949,290.80492,1612.4,1612.2,13.14760953]
["bitfinex","ETHUSD",1744742377529,290.80492,1612.4,1612.2,13.14751953]
["bitfinex","ETHUSD",1744742377730,290.80492,1612.4,1612.2,6.94491953]
["bitfinex","ETHUSD",1744742378358,290.80492,1612.4,1612.2,13.14750953]
["bitfinex","ETHUSD",1744742378563,290.80492,1612.4,1612.3,1.31475095]
["bitfinex","ETHUSD",1744742378930,297.00685,1612.4,1612.1,7.42356534]
["bitfinex","ETHUSD",1744742379157,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742380036,290.80492,1612.4,1612.2,6.20251]
["bitfinex","ETHUSD",1744742380037,290.80492,1612.4,1612.2,12.40508]
["bitfinex","ETHUSD",1744742380433,290.80492,1612.4,1612.1,11.0257617]
["bitfinex","ETHUSD",1744742380643,290.80492,1612.4,1612.2,13.50793617]
["bitfinex","ETHUSD",1744742380834,290.80492,1612.4,1612.2,7.30525617]
["bitfinex","ETHUSD",1744742381034,290.80492,1612.4,1612.2,6.20268]
["bitfinex","ETHUSD",1744742381571,297.00695,1612.4,1612.1,6.20294]
["bitfinex","ETHUSD",1744742381898,303.20911,1612.4,1612.1,6.20294]
["bitfinex","ETHUSD",1744742382494,303.20902,1612.4,1612.1,6.20294]
["bitfinex","ETHUSD",1744742382658,297.00695,1612.4,1612.1,6.20294]
["bitfinex","ETHUSD",1744742382858,290.80492,1612.4,1612.1,12.40591]
["bitfinex","ETHUSD",1744742383087,290.80492,1612.4,1612.1,13.646501]
["bitfinex","ETHUSD",1744742383285,297.0069,1612.4,1612.1,7.443531]
["bitfinex","ETHUSD",1744742383472,297.0069,1612.4,1612.1,6.20294]
["bitfinex","ETHUSD",1744742384094,6.20234,1612.3,1612.0,6.20332]
["bitfinex","ETHUSD",1744742384279,6.20234,1612.3,1612.0,12.40668]
["bitfinex","ETHUSD",1744742384667,0.7523,1612.2,1612.0,12.40667]
["bitfinex","ETHUSD",1744742384995,0.7523,1612.2,1612.1,0.5]
["bitfinex","ETHUSD",1744742385191,0.7595,1612.3,1612.1,6.70308]
["bitfinex","ETHUSD",1744742385371,0.7595,1612.3,1612.1,12.90605]
["bitfinex","ETHUSD",1744742385692,290.80492,1612.4,1612.2,12.40499]
["bitfinex","ETHUSD",1744742385893,290.80492,1612.4,1612.2,12.40501]
["bitfinex","ETHUSD",1744742386394,290.80492,1612.4,1612.2,6.20242]
["bitfinex","ETHUSD",1744742387699,303.20924,1612.4,1612.1,6.70307]
["bitfinex","ETHUSD",1744742387893,297.00696,1612.4,1612.1,6.70297]
["bitfinex","ETHUSD",1744742388196,290.80492,1612.4,1612.2,6.20254]
["bitfinex","ETHUSD",1744742388662,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742389494,290.80492,1612.4,1612.2,13.21068]
["bitfinex","ETHUSD",1744742390189,290.80492,1612.4,1612.2,13.21069]
["bitfinex","ETHUSD",1744742390384,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742390979,290.80492,1612.4,1612.2,7.0081]
["bitfinex","ETHUSD",1744742391184,290.80492,1612.4,1612.2,13.21069]
["bitfinex","ETHUSD",1744742392067,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742394799,290.80492,1612.4,1612.2,7.0081]
["bitfinex","ETHUSD",1744742395193,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742395902,290.80492,1612.4,1612.3,6.26432582]
["bitfinex","ETHUSD",1744742396400,290.80492,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742397102,290.80492,1612.4,1612.3,7.00021]
["bitfinex","ETHUSD",1744742398606,290.80492,1612.4,1612.3,10.00021]
["bitfinex","ETHUSD",1744742398902,290.80492,1612.4,1612.3,12.67773061]
["bitfinex","ETHUSD",1744742399574,242.03573,1612.4,1612.3,13.22773061]
["bitfinex","ETHUSD",1744742403018,242.03573,1612.4,1612.3,12.67773061]
["bitfinex","ETHUSD",1744742403191,242.85503,1612.4,1612.2,6.2025]
["bitfinex","ETHUSD",1744742403501,242.85503,1612.4,1612.1,16.00814636]
["bitfinex","ETHUSD",1744742403706,242.85503,1612.4,1612.1,9.80512636]
["bitfinex","ETHUSD",1744742403883,242.85503,1612.4,1612.2,6.20264]
["bitfinex","ETHUSD",1744742404077,242.85503,1612.4,1612.2,12.40528]
["bitfinex","ETHUSD",1744742404417,242.03573,1612.4,1612.3,11.23558765]
["bitfinex","ETHUSD",1744742404612,242.03573,1612.4,1612.3,10.62356636]
["bitfinex","ETHUSD",1744742404820,242.03573,1612.4,1612.3,9.80446636]
["bitfinex","ETHUSD",1744742406518,242.03573,1612.4,1612.2,6.20251]
["bitfinex","ETHUSD",1744742406683,242.03573,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742409486,242.03573,1612.4,1612.3,7.442792]
["bitfinex","ETHUSD",1744742410099,242.03573,1612.4,1612.2,12.40503]
["bitfinex","ETHUSD",1744742410704,242.03573,1612.4,1612.2,6.20251]
["bitfinex","ETHUSD",1744742410911,242.82593,1612.4,1612.2,6.20251]
["bitfinex","ETHUSD",1744742411223,242.82593,1612.4,1611.9,14.91874]
["bitfinex","ETHUSD",1744742411224,6.20258,1612.3,1611.9,14.91874]
["bitfinex","ETHUSD",1744742411388,6.20258,1612.3,1611.9,18.12248]
["bitfinex","ETHUSD",1744742411717,249.02796,1612.4,1612.1,6.20294]
["bitfinex","ETHUSD",1744742412311,249.02796,1612.4,1612.1,12.40592]
["bitfinex","ETHUSD",1744742412609,242.82593,1612.4,1612.2,6.2026]
["bitfinex","ETHUSD",1744742412804,242.82593,1612.4,1612.1,6.20303]
["bitfinex","ETHUSD",1744742413221,255.1729196,1612.4,1612.0,9.80544636]
["bitfinex","ETHUSD",1744742413421,6.20242,1612.3,1612.0,9.80544636]
["bitfinex","ETHUSD",1744742414320,255.23007,1612.4,1612.0,16.00881636]
["bitfinex","ETHUSD",1744742414785,255.23007,1612.4,1612.0,16.00880636]
["bitfinex","ETHUSD",1744742415290,242.82593,1612.4,1612.1,6.26509515]
["bitfinex","ETHUSD",1744742415490,242.82593,1612.4,1612.2,6.20258]
["bitfinex","ETHUSD",1744742415687,242.82593,1612.4,1612.2,6.20257]
["bitfinex","ETHUSD",1744742415892,242.82593,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742416340,242.03573,1612.4,1612.2,6.20252]
["bitfinex","ETHUSD",1744742416623,242.03573,1612.4,1612.0,6.20332]
["bitfinex","ETHUSD",1744742416793,242.03573,1612.4,1612.2,6.20258]
["bitfinex","ETHUSD",1744742417125,248.23778,1612.4,1612.1,6.20293]
["bitfinex","ETHUSD",1744742417328,0.7903,1612.3,1612.1,6.20293]
["bitfinex","ETHUSD",1744742417628,0.7903,1612.3,1612.1,12.46793517]
["bitfinex","ETHUSD",1744742417793,0.7903,1612.3,1612.1,12.40591]
["bitfinex","ETHUSD",1744742417990,0.7903,1612.3,1612.1,13.7738292]
["bitfinex","ETHUSD",1744742418195,242.03573,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742418622,248.23769,1612.4,1612.1,17.37606556]
["bitfinex","ETHUSD",1744742418836,242.03573,1612.4,1612.2,6.20264]
["bitfinex","ETHUSD",1744742419000,242.03573,1612.4,1612.2,12.40523]
["bitfinex","ETHUSD",1744742419193,242.03573,1612.4,1612.2,7.94012056]
["bitfinex","ETHUSD",1744742419402,242.03573,1612.4,1612.2,1.73753056]
["bitfinex","ETHUSD",1744742419606,248.23766,1612.4,1612.2,1.73753056]
["bitfinex","ETHUSD",1744742420139,248.23766,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742420448,242.03573,1612.4,1612.3,6.70231]
["bitfinex","ETHUSD",1744742420731,242.03573,1612.4,1612.3,8.16655806]
["bitfinex","ETHUSD",1744742420950,242.03573,1612.4,1612.3,11.76871442]
["bitfinex","ETHUSD",1744742421249,242.03573,1612.4,1612.3,12.58731442]
["bitfinex","ETHUSD",1744742421553,242.03573,1612.4,1612.3,12.08731442]
["bitfinex","ETHUSD",1744742422557,242.03573,1612.4,1612.3,15.63731442]
["bitfinex","ETHUSD",1744742424735,242.03573,1612.4,1612.3,21.34931442]
["bitfinex","ETHUSD",1744742425051,242.03573,1612.4,1612.3,21.84931442]
["bitfinex","ETHUSD",1744742425343,67.05942,1612.4,1612.3,21.84931442]
["bitfinex","ETHUSD",1744742426216,36.54007655,1612.4,1612.3,20.38506636]
["bitfinex","ETHUSD",1744742426747,35.94007655,1612.4,1612.3,26.42516136]
["bitfinex","ETHUSD",1744742427325,35.94007655,1612.4,1612.3,20.38506636]
["bitfinex","ETHUSD",1744742428314,35.94007655,1612.4,1612.3,23.16753836]
["bitfinex","ETHUSD",1744742428941,35.94007655,1612.4,1612.3,20.38506636]
["bitfinex","ETHUSD",1744742433525,36.72787655,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742433732,46.56368085,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742436130,42.92980655,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742436751,36.72787655,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742436939,35.94007655,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742438749,42.95950655,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742439653,36.75757655,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742439956,35.94007655,1612.4,1612.3,4.10215636]
["bitfinex","ETHUSD",1744742440527,41.01641685,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742440756,47.21834685,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742441052,53.42047685,1612.4,1612.1,3.60215636]
["bitfinex","ETHUSD",1744742441261,42.96430655,1612.4,1612.1,3.60215636]
["bitfinex","ETHUSD",1744742442737,49.16640655,1612.4,1612.1,3.60215636]
["bitfinex","ETHUSD",1744742442922,42.96430655,1612.4,1612.1,3.60215636]
["bitfinex","ETHUSD",1744742443865,49.16645655,1612.4,1612.1,3.60215636]
["bitfinex","ETHUSD",1744742444956,6.20232,1612.3,1612.1,3.60215636]
["bitfinex","ETHUSD",1744742445163,49.16658655,1612.4,1612.1,3.60215636]
["bitfinex","ETHUSD",1744742446249,49.16658655,1612.4,1612.2,0.5]
["bitfinex","ETHUSD",1744742446564,7.01751,1612.3,1612.2,0.5]
["bitfinex","ETHUSD",1744742447159,53.30065185,1612.4,1611.8,6.60215636]
["bitfinex","ETHUSD",1744742447160,0.8152,1612.1,1611.8,6.60215636]
["bitfinex","ETHUSD",1744742447470,0.8152,1612.1,1611.8,3.60215636]
["bitfinex","ETHUSD",1744742447471,7.01855,1612.1,1611.8,3.60215636]
["bitfinex","ETHUSD",1744742447972,7.01844,1612.1,1611.8,3.60215636]
["bitfinex","ETHUSD",1744742448176,13.22174,1612.1,1611.8,3.60215636]
["bitfinex","ETHUSD",1744742448667,7.01844,1612.1,1611.8,3.60215636]
["bitfinex","ETHUSD",1744742449977,13.22173,1612.1,1611.8,3.60215636]
["bitfinex","ETHUSD",1744742450474,7.0184,1612.1,1611.8,3.60215636]
["bitfinex","ETHUSD",1744742450843,13.22164,1612.1,1611.8,3.60215636]
["bitfinex","ETHUSD",1744742451044,6.2035,1612.0,1611.8,3.60215636]
["bitfinex","ETHUSD",1744742451244,6.2035,1612.0,1611.9,0.5]
["bitfinex","ETHUSD",1744742452780,7.01836,1612.1,1611.9,0.5]
["bitfinex","ETHUSD",1744742453145,13.22163,1612.1,1611.9,0.5]
["bitfinex","ETHUSD",1744742454578,6.20347,1612.0,1611.9,0.5]
["bitfinex","ETHUSD",1744742455282,7.01267,1612.0,1611.9,0.5]
["bitfinex","ETHUSD",1744742455578,8.95458,1612.0,1611.9,0.5]
["bitfinex","ETHUSD",1744742456781,6.20463,1611.7,1611.3,5.709]
["bitfinex","ETHUSD",1744742456985,7.22433,1611.7,1611.3,9.31115636]
["bitfinex","ETHUSD",1744742457190,7.22433,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744742457593,1.0197,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744742457771,1.0197,1611.7,1611.4,3.06204878]
["bitfinex","ETHUSD",1744742457970,1.0265,1612.0,1611.5,4.63125636]
["bitfinex","ETHUSD",1744742458162,1.0265,1612.0,1611.7,3.60215636]
["bitfinex","ETHUSD",1744742458358,1.0265,1612.0,1611.8,0.06203683]
["bitfinex","ETHUSD",1744742458589,1.0265,1612.0,1611.7,3.60215636]
["bitfinex","ETHUSD",1744742459195,7.22998,1612.0,1611.7,3.60215636]
["bitfinex","ETHUSD",1744742459387,1.0265,1612.0,1611.7,9.86864315]
["bitfinex","ETHUSD",1744742459560,1.0265,1612.0,1611.7,9.80660636]
["bitfinex","ETHUSD",1744742459765,1.0265,1612.0,1611.7,3.60215636]
["bitfinex","ETHUSD",1744742460592,7.23017,1612.0,1611.6,3.60215636]
["bitfinex","ETHUSD",1744742460800,0.9894,1612.2,1611.8,9.80629636]
["bitfinex","ETHUSD",1744742460966,42.67067655,1612.4,1612.0,3.60215636]
["bitfinex","ETHUSD",1744742461171,35.94007655,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744742461373,35.94007655,1612.4,1612.2,10.79059636]
["bitfinex","ETHUSD",1744742461571,35.94007655,1612.4,1612.2,3.60215636]
["bitfinex","ETHUSD",1744742462001,35.94007655,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742463401,47.98791885,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742463591,41.78598885,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742464265,47.98791885,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742464675,35.94007655,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742466607,35.94007655,1612.4,1612.3,6.70231]
["bitfinex","ETHUSD",1744742466777,35.94007655,1612.4,1612.3,7.71341]
["bitfinex","ETHUSD",1744742467202,35.94007655,1612.4,1612.3,1.5111]
["bitfinex","ETHUSD",1744742468497,35.94007655,1612.4,1612.3,7.71341]
["bitfinex","ETHUSD",1744742469825,35.94007655,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742470904,40.91863885,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742471104,47.12056885,1612.4,1612.3,0.5]
["bitfinex","ETHUSD",1744742471416,47.12056885,1612.4,1611.9,1.0221]
["bitfinex","ETHUSD",1744742471417,0.9932,1612.1,1611.9,3.60215636]
["bitfinex","ETHUSD",1744742472887,7.17233,1612.3,1611.9,3.66418815]
["bitfinex","ETHUSD",1744742473112,7.17233,1612.3,1611.9,9.80587636]
["bitfinex","ETHUSD",1744742473704,7.17233,1612.3,1611.9,16.00959636]
["bitfinex","ETHUSD",1744742474021,7.17233,1612.3,1612.0,7.25827]
["bitfinex","ETHUSD",1744742474022,0.9699,1612.3,1612.0,7.25827]
["bitfinex","ETHUSD",1744742474420,35.94007655,1612.4,1612.2,6.20258]
["bitfinex","ETHUSD",1744742474782,35.94007655,1612.4,1612.3,3.60215636]
["bitfinex","ETHUSD",1744742474990,35.94007655,1612.4,1612.3,4.63645636]
["bitfinex","ETHUSD",1744742475523,35.94007655,1612.4,1612.3,10.83876636]
["bitfinex","ETHUSD",1744742476486,35.94007655,1612.4,1612.3,20.09776636]
["bitfinex","ETHUSD",1744742476925,35.94007655,1612.4,1612.3,21.06882713]
["bitfinex","ETHUSD",1744742477512,6.55e-06,1612.4,1612.3,21.06882713]
["bitfinex","ETHUSD",1744742477691,1.0448,1613.3,1612.9,7.22096]
["bitfinex","ETHUSD",1744742478026,1.0448,1613.3,1613.0,9.86360399]
["bitfinex","ETHUSD",1744742478226,1.0448,1613.3,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742479097,4.10837573,1613.4,1613.0,9.86361081]
["bitfinex","ETHUSD",1744742479315,10.30666573,1613.4,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742479517,11.4360523,1613.4,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742479718,17.6343623,1613.4,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742480032,11.4360523,1613.4,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742480196,4.10837573,1613.4,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742480403,0.05,1613.4,1613.2,3.60215636]
["bitfinex","ETHUSD",1744742482332,0.05,1613.4,1613.2,4.66535636]
["bitfinex","ETHUSD",1744742483216,0.05,1613.4,1613.2,3.60215636]
["bitfinex","ETHUSD",1744742483423,0.05,1613.4,1613.1,3.60215636]
["bitfinex","ETHUSD",1744742484795,7.19509,1613.3,1612.9,3.0]
["bitfinex","ETHUSD",1744742485039,6.19935,1613.1,1612.8,3.60215636]
["bitfinex","ETHUSD",1744742485333,0.9965,1613.0,1612.8,3.60215636]
["bitfinex","ETHUSD",1744742485536,7.19512,1613.3,1612.8,9.80241636]
["bitfinex","ETHUSD",1744742485826,0.719512,1613.2,1612.8,9.80241636]
["bitfinex","ETHUSD",1744742486026,13.39376,1613.3,1612.8,9.80241636]
["bitfinex","ETHUSD",1744742486400,6.19897,1613.2,1612.8,3.60215636]
["bitfinex","ETHUSD",1744742486721,6.19897,1613.2,1612.8,9.80253636]
["bitfinex","ETHUSD",1744742486916,12.39813,1613.2,1612.8,3.60215636]
["bitfinex","ETHUSD",1744742487117,6.19897,1613.2,1612.8,3.60215636]
["bitfinex","ETHUSD",1744742487432,0.9965,1613.3,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742487618,1.720968,1613.3,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742487822,7.919458,1613.3,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742488022,0.9965,1613.3,1613.0,3.60215636]
["bitfinex","ETHUSD",1744742488223,6.24818,1613.4,1613.1,0.06198464]
["bitfinex","ETHUSD",1744742488535,6.24822,1613.4,1613.0,9.80165636]
["bitfinex","ETHUSD",1744742488695,0.05,1613.4,1613.0,15.50361636]
["bitfinex","ETHUSD",1744742488900,0.05,1613.4,1613.2,3.60215636]
["bitfinex","ETHUSD",1744742489095,0.05,1613.4,1613.2,4.56575636]
["bitfinex","ETHUSD",1744742493039,0.05,1613.4,1613.3,9.81044437]
["bitfinex","ETHUSD",1744742493334,0.05,1613.4,1613.3,10.71577]
["bitfinex","ETHUSD",1744742493808,0.05,1613.4,1613.3,14.78756811]
["bitfinex","ETHUSD",1744742494002,0.3986664,1614.1,1613.8,0.55]
["bitfinex","ETHUSD",1744742494207,0.3986664,1614.1,1613.9,3.60215636]
["bitfinex","ETHUSD",1744742494440,6.19583,1614.0,1613.7,7.56945636]
["bitfinex","ETHUSD",1744742494660,6.19583,1614.0,1613.7,6.60215636]
["bitfinex","ETHUSD",1744742494834,12.3918,1614.0,1613.7,6.60215636]
["bitfinex","ETHUSD",1744742495034,6.19583,1614.0,1613.7,6.60215636]
["bitfinex","ETHUSD",1744742495245,12.39179,1614.0,1613.7,6.60215636]
["bitfinex","ETHUSD",1744742495441,7.5628964,1614.1,1613.7,6.60215636]
["bitfinex","ETHUSD",1744742495641,1.3674664,1614.1,1613.8,0.06195945]
["bitfinex","ETHUSD",1744742495855,7.5629064,1614.1,1613.7,6.60215636]
["bitfinex","ETHUSD",1744742496038,7.5629064,1614.1,1613.7,6.66411481]
["bitfinex","ETHUSD",1744742496360,13.7584764,1614.1,1613.7,6.66411481]
["bitfinex","ETHUSD",1744742496559,1.3674664,1614.1,1613.8,6.19655]
["bitfinex","ETHUSD",1744742496728,7.5629964,1614.1,1613.7,6.60215636]
["bitfinex","ETHUSD",1744742497054,13.7585764,1614.1,1613.7,6.60215636]
["bitfinex","ETHUSD",1744742497236,15.13438104,1614.1,1613.7,6.60215636]
["bitfinex","ETHUSD",1744742497825,12.39179,1614.0,1613.7,3.0]
["bitfinex","ETHUSD",1744742498058,6.19582,1614.0,1613.6,9.79934636]
["bitfinex","ETHUSD",1744742498270,7.5629364,1614.1,1613.7,6.25883954]
["bitfinex","ETHUSD",1744742498626,1.3674664,1614.1,1613.7,12.45571954]
["bitfinex","ETHUSD",1744742498827,0.3986664,1614.1,1613.8,9.79869636]
["bitfinex","ETHUSD",1744742499028,0.3986664,1614.1,1613.8,17.00793636]
["bitfinex","ETHUSD",1744742499237,0.3986664,1614.1,1613.9,0.06195171]
["bitfinex","ETHUSD",1744742499651,0.3986664,1614.1,1613.8,17.00781636]
["bitfinex","ETHUSD",1744742499871,0.3986664,1614.1,1613.8,10.81138636]
["bitfinex","ETHUSD",1744742500428,0.3986664,1614.1,1613.8,17.00783636]
["bitfinex","ETHUSD",1744742500628,0.3986664,1614.1,1613.8,10.81138636]
["bitfinex","ETHUSD",1744742501261,0.3986664,1614.1,1613.8,17.00782636]
["bitfinex","ETHUSD",1744742501426,0.3986664,1614.1,1613.8,10.81138636]
["bitfinex","ETHUSD",1744742501630,6.5942264,1614.1,1613.8,1.0128]
["bitfinex","ETHUSD",1744742501828,12.7898564,1614.1,1613.8,1.0128]
["bitfinex","ETHUSD",1744742502057,6.19585,1614.0,1613.6,10.76749636]
["bitfinex","ETHUSD",1744742502430,12.39181,1614.0,1613.6,16.46649636]
["bitfinex","ETHUSD",1744742502760,1.004,1614.0,1613.6,5.699]
["bitfinex","ETHUSD",1744742502928,6.19666,1613.8,1613.6,5.699]
["bitfinex","ETHUSD",1744742503330,12.39346,1613.8,1613.6,5.699]
["bitfinex","ETHUSD",1744742504562,6.19742,1613.6,1613.3,7.07179811]
["bitfinex","ETHUSD",1744742504759,13.36405,1613.7,1613.3,7.07179811]
["bitfinex","ETHUSD",1744742505266,13.36405,1613.7,1613.3,13.27023811]
["bitfinex","ETHUSD",1744742505267,7.16673,1613.7,1613.3,13.27023811]
["bitfinex","ETHUSD",1744742505584,0.9698,1613.7,1613.3,19.46858811]
["bitfinex","ETHUSD",1744742505731,0.9698,1613.7,1613.4,0.06197124]
["bitfinex","ETHUSD",1744742506130,12.39335,1613.8,1613.4,0.06197124]
["bitfinex","ETHUSD",1744742506332,1.4038664,1614.1,1613.7,9.79908636]
["bitfinex","ETHUSD",1744742506567,7.5992764,1614.1,1613.7,15.99591636]
["bitfinex","ETHUSD",1744742506868,0.3986664,1614.1,1613.8,7.22136]
["bitfinex","ETHUSD",1744742507029,0.3986664,1614.1,1613.9,0.06195408]
["bitfinex","ETHUSD",1744742507235,0.3986664,1614.1,1613.8,7.22118]
["bitfinex","ETHUSD",1744742507632,6.5941264,1614.1,1613.8,1.0249]
["bitfinex","ETHUSD",1744742509435,0.3986664,1614.1,1613.8,7.22138]
["bitfinex","ETHUSD",1744742509631,0.3986664,1614.1,1613.8,13.41783]
["bitfinex","ETHUSD",1744742509827,0.3986664,1614.1,1613.8,13.87788996]
["bitfinex","ETHUSD",1744742511052,0.3986664,1614.1,1613.9,6.1961]
["bitfinex","ETHUSD",1744742511251,0.3986664,1614.1,1613.9,6.25805022]
["bitfinex","ETHUSD",1744742511562,0.3986664,1614.1,1613.9,6.19605]
["bitfinex","ETHUSD",1744742511762,0.3986664,1614.1,1613.9,6.25799999]
["bitfinex","ETHUSD",1744742511951,0.3986664,1614.1,1613.9,6.19605]
["bitfinex","ETHUSD",1744742512535,0.3986664,1614.1,1613.9,16.05619636]
["bitfinex","ETHUSD",1744742512733,0.3986664,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744742513965,0.3986664,1614.1,1614.0,6.74578]
["bitfinex","ETHUSD",1744742516347,0.3986664,1614.1,1614.0,0.55]
["bitfinex","ETHUSD",1744742516737,0.3986664,1614.1,1613.9,3.60215636]
["bitfinex","ETHUSD",1744742517274,0.3986664,1614.1,1613.9,9.79828636]
["bitfinex","ETHUSD",1744742518566,0.3986664,1614.1,1614.0,6.25772985]
["bitfinex","ETHUSD",1744742518864,0.3986664,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744742519032,0.3986664,1614.1,1613.9,9.79812636]
["bitfinex","ETHUSD",1744742519371,0.3986664,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744742519572,0.3986664,1614.1,1614.0,6.25772561]
["bitfinex","ETHUSD",1744742519868,0.3986664,1614.1,1614.0,6.80772561]
["bitfinex","ETHUSD",1744742520050,0.3986664,1614.1,1614.0,7.87918]
["bitfinex","ETHUSD",1744742520242,0.3986664,1614.1,1614.0,13.57318]
["bitfinex","ETHUSD",1744742520660,0.3986664,1614.1,1614.0,16.57318]
["bitfinex","ETHUSD",1744742521246,0.3986664,1614.1,1614.0,20.17533636]
["bitfinex","ETHUSD",1744742521647,0.3986664,1614.1,1614.0,16.57318]
["bitfinex","ETHUSD",1744742523458,0.3986664,1614.1,1614.0,20.17533636]
["bitfinex","ETHUSD",1744742524771,0.05,1614.4,1614.3,6.74463]
["bitfinex","ETHUSD",1744742524970,1.1342,1615.0,1614.8,6.19269]
["bitfinex","ETHUSD",1744742525139,1.1342,1615.0,1614.7,10.90181636]
["bitfinex","ETHUSD",1744742525345,6.19246,1614.9,1614.6,5.694]
["bitfinex","ETHUSD",1744742525552,6.19291,1614.8,1614.6,5.694]
["bitfinex","ETHUSD",1744742525753,1.1342,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1744742526580,1.1342,1614.7,1614.5,3.45635817]
["bitfinex","ETHUSD",1744742526751,6.19243,1614.9,1614.5,9.65018817]
["bitfinex","ETHUSD",1744742526948,1.1342,1614.9,1614.6,10.90225636]
["bitfinex","ETHUSD",1744742527144,1.1342,1614.9,1614.7,6.19297]
["bitfinex","ETHUSD",1744742527345,13.51783,1615.1,1614.7,6.19297]
["bitfinex","ETHUSD",1744742527550,1.1342,1614.9,1614.5,0.45635817]
["bitfinex","ETHUSD",1744742527745,12.38582,1614.8,1614.4,6.19405]
["bitfinex","ETHUSD",1744742528054,6.1929,1614.8,1614.4,6.19405]
["bitfinex","ETHUSD",1744742528256,13.51915,1614.9,1614.5,6.25576913]
["bitfinex","ETHUSD",1744742528976,6.19283,1614.8,1614.5,0.06192913]
["bitfinex","ETHUSD",1744742529179,13.737687,1614.8,1614.5,0.06192913]
["bitfinex","ETHUSD",1744742529478,6.19283,1614.8,1614.4,10.88910636]
["bitfinex","ETHUSD",1744742529656,6.19283,1614.8,1614.4,4.69505636]
["bitfinex","ETHUSD",1744742529856,6.19324,1614.7,1614.4,4.69505636]
["bitfinex","ETHUSD",1744742530074,6.1928,1614.8,1614.4,10.88916636]
["bitfinex","ETHUSD",1744742530380,7.32664,1614.9,1614.5,12.44954889]
["bitfinex","ETHUSD",1744742530676,7.32664,1614.9,1614.5,12.38762]
["bitfinex","ETHUSD",1744742530847,7.32664,1614.9,1614.6,0.06192649]
["bitfinex","ETHUSD",1744742532147,1.1342,1614.9,1614.6,6.25536649]
["bitfinex","ETHUSD",1744742532351,6.19195,1615.0,1614.6,10.92775285]
["bitfinex","ETHUSD",1744742532555,6.1925,1614.9,1614.6,0.06192047]
["bitfinex","ETHUSD",1744742532753,6.1925,1614.9,1614.5,10.16751654]
["bitfinex","ETHUSD",1744742532972,1.0648,1615.0,1614.6,1.68222316]
["bitfinex","ETHUSD",1744742533177,1.0648,1615.0,1614.6,5.22245636]
["bitfinex","ETHUSD",1744742533178,7.25686,1615.0,1614.6,5.22245636]
["bitfinex","ETHUSD",1744742533382,7.25686,1615.0,1614.6,11.41583636]
["bitfinex","ETHUSD",1744742533550,13.44905,1615.0,1614.6,11.41583636]
["bitfinex","ETHUSD",1744742533755,13.44895,1615.0,1614.6,17.60921636]
["bitfinex","ETHUSD",1744742533985,7.25686,1615.0,1614.6,17.60921636]
["bitfinex","ETHUSD",1744742534286,7.25686,1615.0,1614.7,6.19307]
["bitfinex","ETHUSD",1744742534486,7.25684,1615.0,1614.6,0.55]
["bitfinex","ETHUSD",1744742534682,6.19243,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1744742535087,7.25684,1615.0,1614.6,6.74336]
["bitfinex","ETHUSD",1744742535886,7.25696,1615.0,1614.7,1.0306]
["bitfinex","ETHUSD",1744742536088,1.0648,1615.0,1614.6,3.0]
["bitfinex","ETHUSD",1744742536283,6.19285,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1744742536461,12.38578,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1744742536664,7.2494,1614.7,1614.5,0.5]
["bitfinex","ETHUSD",1744742538684,6.19348,1614.6,1614.5,0.5]
["bitfinex","ETHUSD",1744742540257,8.668668,1614.6,1614.5,0.5]
["bitfinex","ETHUSD",1744742540454,6.19566,1614.1,1613.7,6.19682]
["bitfinex","ETHUSD",1744742540685,1.1309,1613.9,1613.6,10.82373636]
["bitfinex","ETHUSD",1744742540877,7.32726,1613.9,1613.5,18.08718]
["bitfinex","ETHUSD",1744742541193,6.19672,1613.8,1613.6,3.0]
["bitfinex","ETHUSD",1744742541563,7.32715,1613.9,1613.6,3.0]
["bitfinex","ETHUSD",1744742541967,6.1966,1613.8,1613.6,3.0]
["bitfinex","ETHUSD",1744742542655,6.1966,1613.8,1613.5,5.692]
["bitfinex","ETHUSD",1744742543093,6.1966,1613.8,1613.6,3.0]
["bitfinex","ETHUSD",1744742543286,12.3934,1613.8,1613.5,5.692]
["bitfinex","ETHUSD",1744742543592,6.1966,1613.8,1613.5,5.692]
["bitfinex","ETHUSD",1744742543967,6.1966,1613.8,1613.4,17.06644636]
["bitfinex","ETHUSD",1744742544170,6.1966,1613.8,1613.4,10.86843636]
["bitfinex","ETHUSD",1744742544366,6.19695,1613.7,1613.4,3.60215636]
["bitfinex","ETHUSD",1744742544688,7.22284,1613.6,1613.3,51.89915636]
["bitfinex","ETHUSD",1744742545063,1.0253,1613.6,1613.3,64.29574636]
["bitfinex","ETHUSD",1744742545385,7.22274,1613.6,1613.3,51.89915636]
["bitfinex","ETHUSD",1744742546178,7.22274,1613.6,1613.3,9.80048636]
["bitfinex","ETHUSD",1744742546179,1.0253,1613.6,1613.3,9.80048636]
["bitfinex","ETHUSD",1744742546587,7.30631,1613.8,1613.4,0.56197411]
["bitfinex","ETHUSD",1744742546756,1.1097,1613.8,1613.6,6.1973]
["bitfinex","ETHUSD",1744742546959,1.1097,1613.8,1613.5,10.84325636]
["bitfinex","ETHUSD",1744742547186,1.0766,1614.1,1613.7,3.60215636]
["bitfinex","ETHUSD",1744742547379,7.27213,1614.1,1613.7,15.99567636]
["bitfinex","ETHUSD",1744742547573,1.0766,1614.1,1613.7,3.60215636]
["bitfinex","ETHUSD",1744742547778,12.39215,1614.0,1613.7,3.60215636]
["bitfinex","ETHUSD",1744742547978,6.19548,1614.1,1613.7,6.19676]
["bitfinex","ETHUSD",1744742548392,6.19548,1614.1,1613.8,1.0818]
["bitfinex","ETHUSD",1744742548591,1.0766,1614.3,1613.8,10.88049636]
["bitfinex","ETHUSD",1744742548791,6.19551,1614.1,1613.8,4.68395636]
["bitfinex","ETHUSD",1744742549094,6.19508,1614.2,1613.8,17.07682636]
["bitfinex","ETHUSD",1744742549273,7.27129,1614.3,1613.9,6.19606]
["bitfinex","ETHUSD",1744742549474,1.0766,1614.3,1614.0,6.19566]
["bitfinex","ETHUSD",1744742549658,1.0766,1614.3,1614.0,15.99346636]
["bitfinex","ETHUSD",1744742549860,7.27128,1614.3,1614.0,3.60215636]
["bitfinex","ETHUSD",1744742550062,13.46616,1614.3,1614.0,3.60215636]
["bitfinex","ETHUSD",1744742550390,1.0766,1614.3,1614.0,3.60215636]
["bitfinex","ETHUSD",1744742550596,7.27137,1614.3,1614.0,3.60215636]
["bitfinex","ETHUSD",1744742550784,6.19507,1614.2,1613.9,6.65565157]
["bitfinex","ETHUSD",1744742551291,13.46636,1614.3,1613.9,6.65565157]
["bitfinex","ETHUSD",1744742551489,13.46636,1614.3,1613.9,12.85167157]
["bitfinex","ETHUSD",1744742551682,7.27137,1614.3,1613.9,12.85167157]
["bitfinex","ETHUSD",1744742552390,6.1954,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1744742552597,1.0766,1614.3,1614.0,6.19573]
["bitfinex","ETHUSD",1744742552970,1.0307,1614.5,1614.2,6.19489]
["bitfinex","ETHUSD",1744742553293,7.22481,1614.5,1614.1,6.19527]
["bitfinex","ETHUSD",1744742553589,13.41903,1614.5,1614.1,12.39054]
["bitfinex","ETHUSD",1744742553772,6.19479,1614.3,1614.0,6.19568]
["bitfinex","ETHUSD",1744742554200,12.38965,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1744742554496,6.19479,1614.3,1614.0,6.74561]
["bitfinex","ETHUSD",1744742554791,12.38867,1614.4,1614.1,3.60215636]
["bitfinex","ETHUSD",1744742554996,6.19426,1614.4,1614.1,9.79754636]
["bitfinex","ETHUSD",1744742555158,6.19426,1614.4,1614.1,3.60215636]
["bitfinex","ETHUSD",1744742555596,1.0307,1614.5,1614.1,3.60215636]
["bitfinex","ETHUSD",1744742555597,6.19477,1614.3,1614.1,3.60215636]
["bitfinex","ETHUSD",1744742555813,6.19433,1614.4,1614.1,3.60215636]
["bitfinex","ETHUSD",1744742555997,1.0307,1614.5,1614.3,6.19452]
["bitfinex","ETHUSD",1744742556199,1.0307,1614.5,1614.2,12.38963]
["bitfinex","ETHUSD",1744742556584,1.0899,1614.7,1614.2,6.19473]
["bitfinex","ETHUSD",1744742556794,12.38815,1614.5,1614.1,17.07497636]
["bitfinex","ETHUSD",1744742557399,12.38815,1614.5,1614.1,10.87961636]
["bitfinex","ETHUSD",1744742557899,6.19406,1614.5,1614.1,17.07490636]
["bitfinex","ETHUSD",1744742558103,12.38896,1614.4,1614.1,4.68425636]
["bitfinex","ETHUSD",1744742558313,12.38888,1614.4,1614.1,4.68425636]
["bitfinex","ETHUSD",1744742559701,6.19442,1614.4,1614.1,4.68425636]
["bitfinex","ETHUSD",1744742559901,6.19442,1614.4,1614.1,10.87953636]
["bitfinex","ETHUSD",1744742560068,6.19426,1614.4,1614.1,10.87953636]
["bitfinex","ETHUSD",1744742560268,6.19426,1614.4,1614.1,17.07481636]
["bitfinex","ETHUSD",1744742560809,6.19426,1614.4,1614.1,10.87953636]
["bitfinex","ETHUSD",1744742560999,12.38873,1614.4,1614.1,4.68425636]
["bitfinex","ETHUSD",1744742561200,7.29226,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1744742561407,12.38964,1614.3,1614.0,3.0]
["bitfinex","ETHUSD",1744742562203,1.098,1614.7,1614.1,1.0245]
["bitfinex","ETHUSD",1744742562403,1.098,1614.7,1614.3,9.79667636]
["bitfinex","ETHUSD",1744742562404,7.29133,1614.7,1614.3,9.79667636]
["bitfinex","ETHUSD",1744742562602,1.098,1614.9,1614.4,1.0245]
["bitfinex","ETHUSD",1744742562900,7.2906,1614.9,1614.5,12.38758]
["bitfinex","ETHUSD",1744742563102,13.48321,1614.9,1614.5,12.38758]
["bitfinex","ETHUSD",1744742563320,13.48321,1614.9,1614.6,6.1933]
["bitfinex","ETHUSD",1744742563321,1.098,1614.9,1614.6,6.1933]
["bitfinex","ETHUSD",1744742563693,12.38432,1615.0,1614.6,12.38667]
["bitfinex","ETHUSD",1744742564400,6.19297,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1744742564771,6.19237,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744742565203,6.19237,1614.9,1614.6,6.25540634]
["bitfinex","ETHUSD",1744742565393,12.38488,1614.9,1614.5,18.98983636]
["bitfinex","ETHUSD",1744742565876,6.19237,1614.9,1614.6,6.19341]
["bitfinex","ETHUSD",1744742566200,12.38489,1614.9,1614.6,6.19341]
["bitfinex","ETHUSD",1744742566391,6.19237,1614.9,1614.6,6.25533636]
["bitfinex","ETHUSD",1744742566590,1.0927,1615.0,1614.7,6.19292]
["bitfinex","ETHUSD",1744742566988,7.28476,1615.0,1614.7,6.19292]
["bitfinex","ETHUSD",1744742568036,6.19687,1613.8,1613.3,6.527]
["bitfinex","ETHUSD",1744742568188,7.22763,1614.1,1613.4,1.5654]
["bitfinex","ETHUSD",1744742568528,1.032,1614.1,1613.7,9.79897636]
["bitfinex","ETHUSD",1744742568818,7.22764,1614.1,1613.7,3.60215636]
["bitfinex","ETHUSD",1744742569022,7.22764,1614.1,1613.8,5.688]
["bitfinex","ETHUSD",1744742569023,1.032,1614.1,1613.8,5.688]
["bitfinex","ETHUSD",1744742570251,12.39035,1614.2,1613.8,5.688]
["bitfinex","ETHUSD",1744742570400,6.19549,1614.1,1613.8,5.688]
["bitfinex","ETHUSD",1744742572041,12.39115,1614.1,1613.8,5.688]
["bitfinex","ETHUSD",1744742572205,12.39118,1614.1,1613.8,5.688]
["bitfinex","ETHUSD",1744742574535,6.19549,1614.1,1613.8,5.688]
["bitfinex","ETHUSD",1744742574723,6.19678,1613.8,1613.4,1.0654]
["bitfinex","ETHUSD",1744742574928,12.39433,1613.7,1613.5,5.819]
["bitfinex","ETHUSD",1744742575639,12.39433,1613.7,1613.4,1.0654]
["bitfinex","ETHUSD",1744742575640,7.31736,1612.6,1612.5,7.90164571]
["bitfinex","ETHUSD",1744742575805,8.049096,1612.6,1612.5,7.90164571]
["bitfinex","ETHUSD",1744742576008,7.31736,1612.6,1612.5,7.90164571]
["bitfinex","ETHUSD",1744742580916,6.20165,1612.5,1612.3,6.125]
["bitfinex","ETHUSD",1744742581121,6.20193,1612.4,1612.3,6.125]
["bitfinex","ETHUSD",1744742583032,6.20165,1612.5,1612.3,6.125]
["bitfinex","ETHUSD",1744742583033,1.0338,1612.9,1612.3,6.125]
["bitfinex","ETHUSD",1744742583240,6.20101,1612.7,1612.3,6.125]
["bitfinex","ETHUSD",1744742583428,6.20132,1612.6,1612.3,6.125]
["bitfinex","ETHUSD",1744742584030,12.40275,1612.6,1612.3,6.125]
["bitfinex","ETHUSD",1744742584230,6.20132,1612.6,1612.3,6.125]
["bitfinex","ETHUSD",1744742585021,6.20081,1612.7,1612.4,0.06201045]
["bitfinex","ETHUSD",1744742585222,12.4018,1612.7,1612.4,0.06201045]
["bitfinex","ETHUSD",1744742585422,12.4018,1612.7,1612.3,16.5713763]
["bitfinex","ETHUSD",1744742585923,6.20117,1612.6,1612.3,16.5713763]
["bitfinex","ETHUSD",1744742588051,1.0338,1612.9,1612.4,3.0620105]
["bitfinex","ETHUSD",1744742588252,1.0258,1613.1,1612.6,6.20105]
["bitfinex","ETHUSD",1744742588552,12.40047,1612.9,1612.6,6.20104]
["bitfinex","ETHUSD",1744742588853,1.0258,1613.1,1612.6,3.0]
["bitfinex","ETHUSD",1744742588854,7.2251,1613.1,1612.6,3.0]
["bitfinex","ETHUSD",1744742589055,6.19975,1613.0,1612.7,0.06200181]
["bitfinex","ETHUSD",1744742589349,6.19975,1613.0,1612.7,6.127]
["bitfinex","ETHUSD",1744742589555,6.20015,1612.9,1612.7,6.127]
["bitfinex","ETHUSD",1744742589954,6.2011,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1744742590255,6.20039,1612.8,1612.3,1.1015]
["bitfinex","ETHUSD",1744742590555,6.20182,1612.5,1612.2,6.127]
["bitfinex","ETHUSD",1744742590856,6.20194,1612.4,1612.2,6.127]
["bitfinex","ETHUSD",1744742591443,6.20173,1612.5,1612.2,6.18901937]
["bitfinex","ETHUSD",1744742591846,6.20173,1612.5,1612.2,12.32959]
["bitfinex","ETHUSD",1744742591847,12.40352,1612.5,1612.2,12.32959]
["bitfinex","ETHUSD",1744742592151,6.20173,1612.5,1612.2,18.53218]
["bitfinex","ETHUSD",1744742592353,12.40258,1612.6,1612.3,6.20229]
["bitfinex","ETHUSD",1744742592555,6.20173,1612.5,1612.2,12.32963]
["bitfinex","ETHUSD",1744742592736,12.40346,1612.5,1612.2,12.32963]
["bitfinex","ETHUSD",1744742592936,6.20173,1612.5,1612.2,12.32957]
["bitfinex","ETHUSD",1744742593133,12.40259,1612.6,1612.2,18.53214]
["bitfinex","ETHUSD",1744742593447,6.20198,1612.4,1612.2,6.127]
["bitfinex","ETHUSD",1744742593835,12.40355,1612.5,1612.2,6.127]
["bitfinex","ETHUSD",1744742594355,6.20123,1612.6,1612.2,12.32959]
["bitfinex","ETHUSD",1744742594547,13.51184,1612.7,1612.2,6.1890163]
["bitfinex","ETHUSD",1744742594948,6.2006,1612.8,1612.4,6.20175]
["bitfinex","ETHUSD",1744742595145,6.20079,1612.7,1612.4,6.26376035]
["bitfinex","ETHUSD",1744742595357,12.4019,1612.7,1612.4,6.20175]
["bitfinex","ETHUSD",1744742595559,6.20079,1612.7,1612.4,12.40356]
["bitfinex","ETHUSD",1744742595747,6.20079,1612.7,1612.4,6.20175]
["bitfinex","ETHUSD",1744742596054,2.329685,1612.9,1612.2,16.5739063]
["bitfinex","ETHUSD",1744742596236,2.329685,1612.9,1612.4,6.20191]
["bitfinex","ETHUSD",1744742596237,6.20107,1612.7,1612.4,6.20191]
["bitfinex","ETHUSD",1744742596420,12.40202,1612.7,1612.4,6.20191]
["bitfinex","ETHUSD",1744742597358,6.20095,1612.7,1612.4,6.20191]
["bitfinex","ETHUSD",1744742597760,6.20095,1612.7,1612.4,6.20182]
["bitfinex","ETHUSD",1744742597947,12.40186,1612.7,1612.4,6.20182]
["bitfinex","ETHUSD",1744742598960,6.2005,1612.8,1612.4,6.20182]
["bitfinex","ETHUSD",1744742599164,6.20088,1612.7,1612.4,6.20182]
["bitfinex","ETHUSD",1744742599460,12.40199,1612.7,1612.3,12.40446]
["bitfinex","ETHUSD",1744742599630,6.20126,1612.6,1612.3,12.40442]
["bitfinex","ETHUSD",1744742600665,6.20126,1612.6,1612.4,0.34523163]
["bitfinex","ETHUSD",1744742600888,12.40258,1612.6,1612.4,0.34523163]
["bitfinex","ETHUSD",1744742601366,6.2012,1612.6,1612.3,12.40448]
["bitfinex","ETHUSD",1744742601565,6.2012,1612.6,1612.3,12.40443]
["bitfinex","ETHUSD",1744742601866,6.2012,1612.6,1612.3,6.20219]
["bitfinex","ETHUSD",1744742602262,6.2012,1612.6,1612.3,12.4044]
["bitfinex","ETHUSD",1744742603381,12.40252,1612.6,1612.3,6.20219]
["bitfinex","ETHUSD",1744742603537,12.40252,1612.6,1612.4,0.34642474]
["bitfinex","ETHUSD",1744742603737,12.40258,1612.6,1612.4,0.34642474]
["bitfinex","ETHUSD",1744742604064,12.40258,1612.6,1612.5,0.34642474]
["bitfinex","ETHUSD",1744742604260,6.2012,1612.6,1612.5,0.34642474]
["bitfinex","ETHUSD",1744742616484,6.20059,1612.8,1612.5,6.54764474]
["bitfinex","ETHUSD",1744742616691,12.40125,1612.8,1612.5,6.54764474]
["bitfinex","ETHUSD",1744742617052,12.40133,1612.8,1612.5,6.54764474]
["bitfinex","ETHUSD",1744742617257,6.20059,1612.8,1612.6,0.34642474]
["bitfinex","ETHUSD",1744742617857,6.19973,1613.0,1612.7,6.20078]
["bitfinex","ETHUSD",1744742618059,6.19973,1613.0,1612.8,0.34642474]
["bitfinex","ETHUSD",1744742619191,6.19973,1613.0,1612.9,0.34642474]
["bitfinex","ETHUSD",1744742620294,6.19896,1613.2,1612.9,6.54638474]
["bitfinex","ETHUSD",1744742620490,7.38178,1613.3,1612.9,6.54630474]
["bitfinex","ETHUSD",1744742620695,10.25618573,1613.5,1613.1,6.19912]
["bitfinex","ETHUSD",1744742620902,6.19811,1613.4,1613.1,6.19912]
["bitfinex","ETHUSD",1744742621774,6.19811,1613.4,1613.2,0.34642474]
["bitfinex","ETHUSD",1744742622185,6.19847,1613.3,1613.2,0.34642474]
["bitfinex","ETHUSD",1744742622391,12.39635,1613.4,1613.2,0.34642474]
["bitfinex","ETHUSD",1744742623601,12.39635,1613.4,1613.3,0.34642474]
["bitfinex","ETHUSD",1744742624603,6.19847,1613.3,1613.2,0.34642474]
["bitfinex","ETHUSD",1744742626100,6.19885,1613.2,1613.1,0.34642474]
["bitfinex","ETHUSD",1744742626675,8.166138,1613.2,1613.1,0.34642474]
["bitfinex","ETHUSD",1744742626875,6.19947,1613.1,1612.9,0.34642474]
["bitfinex","ETHUSD",1744742627771,6.19947,1613.1,1613.0,0.34642474]
["bitfinex","ETHUSD",1744742628594,6.19947,1613.1,1612.9,0.34642474]
["bitfinex","ETHUSD",1744742630374,6.19947,1613.1,1613.0,0.34642474]
["bitfinex","ETHUSD",1744742631198,6.19947,1613.1,1612.9,0.34642474]
["bitfinex","ETHUSD",1744742631873,6.1986,1613.3,1613.0,9.79822326]
["bitfinex","ETHUSD",1744742632205,6.1989,1613.2,1613.1,0.34642474]
["bitfinex","ETHUSD",1744742632974,12.39811,1613.2,1613.0,3.59870326]
["bitfinex","ETHUSD",1744742633181,6.19924,1613.1,1613.0,3.59870326]
["bitfinex","ETHUSD",1744742633708,6.19924,1613.1,1613.0,3.94551022]
["bitfinex","ETHUSD",1744742634613,12.39794,1613.2,1613.0,3.94551022]
["bitfinex","ETHUSD",1744742634791,6.19924,1613.1,1613.0,3.94551022]
["bitfinex","ETHUSD",1744742634980,6.1989,1613.2,1613.0,3.94551022]
["bitfinex","ETHUSD",1744742635180,6.19924,1613.1,1613.0,3.94551022]
["bitfinex","ETHUSD",1744742635381,6.19924,1613.1,1613.0,3.59870326]
["bitfinex","ETHUSD",1744742635582,12.39795,1613.2,1613.0,3.59870326]
["bitfinex","ETHUSD",1744742635781,6.19924,1613.1,1613.0,3.59870326]
["bitfinex","ETHUSD",1744742636411,6.19924,1613.1,1612.8,23.03496326]
["bitfinex","ETHUSD",1744742636612,12.39865,1613.1,1612.8,16.83467326]
["bitfinex","ETHUSD",1744742637004,12.39865,1613.1,1612.9,0.34688366]
["bitfinex","ETHUSD",1744742637205,12.39862,1613.1,1612.9,0.34688366]
["bitfinex","ETHUSD",1744742637585,6.19889,1613.2,1612.9,0.34688366]
["bitfinex","ETHUSD",1744742637786,12.39793,1613.2,1613.0,0.34688366]
["bitfinex","ETHUSD",1744742638013,6.19924,1613.1,1613.0,0.34688366]
["bitfinex","ETHUSD",1744742639212,12.39871,1613.1,1612.9,0.34688366]
["bitfinex","ETHUSD",1744742639417,6.19962,1613.0,1612.9,0.34688366]
["bitfinex","ETHUSD",1744742639990,12.39871,1613.1,1612.9,0.34688366]
["bitfinex","ETHUSD",1744742640520,6.19924,1613.1,1612.9,0.34688366]
["bitfinex","ETHUSD",1744742640685,6.19924,1613.1,1613.0,0.34688366]
["bitfinex","ETHUSD",1744742641408,6.19924,1613.1,1612.9,0.34688366]
["bitfinex","ETHUSD",1744742641923,6.19962,1613.0,1612.9,0.34688366]
["bitfinex","ETHUSD",1744742643418,12.39959,1613.0,1612.8,3.59870326]
["bitfinex","ETHUSD",1744742643719,6.19962,1613.0,1612.9,0.34738625]
["bitfinex","ETHUSD",1744742644216,12.39877,1613.1,1612.9,0.34738625]
["bitfinex","ETHUSD",1744742644403,7.31321,1613.2,1613.0,0.34738625]
["bitfinex","ETHUSD",1744742644607,1.1907,1613.4,1613.0,5.18048886]
["bitfinex","ETHUSD",1744742644819,10.15837573,1613.7,1613.4,6.19773]
["bitfinex","ETHUSD",1744742645016,6.19744,1613.6,1613.3,9.79703326]
["bitfinex","ETHUSD",1744742645222,6.19737,1613.6,1613.4,0.34738625]
["bitfinex","ETHUSD",1744742645525,12.39485,1613.6,1613.4,0.34738625]
["bitfinex","ETHUSD",1744742645729,6.19737,1613.6,1613.4,0.34738625]
["bitfinex","ETHUSD",1744742646230,6.19737,1613.6,1613.5,0.34738625]
["bitfinex","ETHUSD",1744742646835,4.05837573,1613.7,1613.5,0.34738625]
["bitfinex","ETHUSD",1744742647003,10.25532573,1613.7,1613.5,0.34738625]
["bitfinex","ETHUSD",1744742647330,16.45259573,1613.7,1613.5,0.34738625]
["bitfinex","ETHUSD",1744742647647,10.25532573,1613.7,1613.5,0.34738625]
["bitfinex","ETHUSD",1744742647850,12.39482,1613.6,1613.3,10.98355326]
["bitfinex","ETHUSD",1744742648005,12.39478,1613.6,1613.3,10.98355326]
["bitfinex","ETHUSD",1744742648207,12.3948,1613.6,1613.3,10.98355326]
["bitfinex","ETHUSD",1744742648456,6.19732,1613.6,1613.3,10.98355326]
["bitfinex","ETHUSD",1744742648745,6.19732,1613.6,1613.3,17.18190326]
["bitfinex","ETHUSD",1744742649030,1.1534,1613.8,1613.3,17.18190326]
["bitfinex","ETHUSD",1744742649031,13.547,1613.8,1613.4,12.74344475]
["bitfinex","ETHUSD",1744742649195,6.19694,1613.7,1613.4,12.74333475]
["bitfinex","ETHUSD",1744742649495,12.39404,1613.7,1613.4,6.54536475]
["bitfinex","ETHUSD",1744742649698,12.39404,1613.7,1613.5,0.34741475]
["bitfinex","ETHUSD",1744742649902,6.19694,1613.7,1613.5,3.94611801]
["bitfinex","ETHUSD",1744742650333,6.19694,1613.7,1613.6,0.34741475]
["bitfinex","ETHUSD",1744742655447,7.33206,1614.0,1613.6,0.34741475]
["bitfinex","ETHUSD",1744742655620,6.19588,1614.0,1613.7,10.92952326]
["bitfinex","ETHUSD",1744742655815,6.19551,1614.1,1613.8,6.19648]
["bitfinex","ETHUSD",1744742656042,12.39045,1614.2,1613.9,0.34741475]
["bitfinex","ETHUSD",1744742656543,12.39045,1614.2,1614.0,0.34741475]
["bitfinex","ETHUSD",1744742656744,6.1954,1614.1,1614.0,0.34741475]
["bitfinex","ETHUSD",1744742657436,6.1954,1614.1,1613.8,6.19622]
["bitfinex","ETHUSD",1744742657946,6.1954,1614.1,1613.7,11.38293078]
["bitfinex","ETHUSD",1744742658151,6.19583,1614.0,1613.7,17.57976078]
["bitfinex","ETHUSD",1744742658354,6.19583,1614.0,1613.7,10.92952326]
["bitfinex","ETHUSD",1744742658650,6.19583,1614.0,1613.8,0.34627675]
["bitfinex","ETHUSD",1744742659420,6.19583,1614.0,1613.7,17.12634326]
["bitfinex","ETHUSD",1744742659821,12.39094,1614.1,1613.8,6.19649]
["bitfinex","ETHUSD",1744742660631,6.1958,1614.0,1613.7,10.92952326]
["bitfinex","ETHUSD",1744742660973,12.39107,1614.1,1613.8,6.54264662]
["bitfinex","ETHUSD",1744742661448,6.19551,1614.1,1613.8,12.73906662]
["bitfinex","ETHUSD",1744742661649,6.19507,1614.2,1613.9,6.19613]
["bitfinex","ETHUSD",1744742661837,6.19507,1614.2,1613.9,12.39226]
["bitfinex","ETHUSD",1744742662037,13.5215,1614.3,1614.0,6.19561]
["bitfinex","ETHUSD",1744742662221,6.19505,1614.2,1613.9,15.99084326]
["bitfinex","ETHUSD",1744742662422,6.19505,1614.2,1613.9,9.79475326]
["bitfinex","ETHUSD",1744742663055,6.19505,1614.2,1613.9,15.99079326]
["bitfinex","ETHUSD",1744742663751,7.32664,1614.3,1613.9,9.79474326]
["bitfinex","ETHUSD",1744742663953,7.32664,1614.3,1613.9,3.59870326]
["bitfinex","ETHUSD",1744742664118,6.19464,1614.3,1614.0,6.19561]
["bitfinex","ETHUSD",1744742664318,6.19464,1614.3,1614.0,13.52538]
["bitfinex","ETHUSD",1744742664745,12.38881,1614.4,1614.1,6.19538]
["bitfinex","ETHUSD",1744742665141,13.4846,1614.5,1614.2,6.19485]
["bitfinex","ETHUSD",1744742665349,13.48466,1614.5,1614.2,6.19485]
["bitfinex","ETHUSD",1744742665654,6.19426,1614.4,1614.1,15.98930326]
["bitfinex","ETHUSD",1744742666155,1.0921,1614.7,1614.4,6.19424]
["bitfinex","ETHUSD",1744742666354,6.19359,1614.6,1614.2,6.19492]
["bitfinex","ETHUSD",1744742666536,6.19359,1614.6,1614.3,6.1946]
["bitfinex","ETHUSD",1744742666732,12.38729,1614.6,1614.3,6.1946]
["bitfinex","ETHUSD",1744742668964,6.19359,1614.6,1614.3,7.3036]
["bitfinex","ETHUSD",1744742669433,6.19359,1614.6,1614.3,13.4981]
["bitfinex","ETHUSD",1744742669629,6.19359,1614.6,1614.3,7.3035]
["bitfinex","ETHUSD",1744742669825,6.1932,1614.7,1614.4,6.19412]
["bitfinex","ETHUSD",1744742670059,6.19278,1614.8,1614.5,6.19385]
["bitfinex","ETHUSD",1744742670230,12.38576,1614.8,1614.4,6.19412]
["bitfinex","ETHUSD",1744742670427,12.38576,1614.8,1614.5,6.19384]
["bitfinex","ETHUSD",1744742671639,6.19321,1614.7,1614.4,6.19412]
["bitfinex","ETHUSD",1744742671842,6.19321,1614.7,1614.4,12.38826]
["bitfinex","ETHUSD",1744742673260,12.38653,1614.7,1614.4,6.19412]
["bitfinex","ETHUSD",1744742673434,6.19321,1614.7,1614.4,6.19412]
["bitfinex","ETHUSD",1744742673633,6.19321,1614.7,1614.4,12.38826]
["bitfinex","ETHUSD",1744742673835,12.38569,1614.8,1614.5,6.19383]
["bitfinex","ETHUSD",1744742674166,12.38587,1614.8,1614.5,6.19383]
["bitfinex","ETHUSD",1744742674367,1.1844,1615.1,1614.6,1.2396299]
["bitfinex","ETHUSD",1744742674565,6.19235,1614.9,1614.7,3.59870326]
["bitfinex","ETHUSD",1744742674862,12.38484,1614.9,1614.7,3.59870326]
["bitfinex","ETHUSD",1744742675235,6.19235,1614.9,1614.7,3.59870326]
["bitfinex","ETHUSD",1744742675637,6.19271,1614.8,1614.6,1.1777]
["bitfinex","ETHUSD",1744742675830,1.1844,1615.1,1614.4,10.91802326]
["bitfinex","ETHUSD",1744742676058,6.19325,1614.7,1614.5,3.34558482]
["bitfinex","ETHUSD",1744742676240,6.19325,1614.7,1614.5,9.03958482]
["bitfinex","ETHUSD",1744742676434,12.38651,1614.7,1614.5,6.03958482]
["bitfinex","ETHUSD",1744742676635,6.19325,1614.7,1614.5,6.03958482]
["bitfinex","ETHUSD",1744742676967,6.19325,1614.7,1614.5,5.694]
["bitfinex","ETHUSD",1744742677768,12.38652,1614.7,1614.5,5.694]
["bitfinex","ETHUSD",1744742678067,6.19325,1614.7,1614.5,5.694]
["bitfinex","ETHUSD",1744742678666,12.38669,1614.7,1614.5,5.694]
["bitfinex","ETHUSD",1744742679034,12.38669,1614.7,1614.4,13.01322]
["bitfinex","ETHUSD",1744742679370,6.19325,1614.7,1614.4,13.01322]
["bitfinex","ETHUSD",1744742679964,12.38669,1614.7,1614.4,13.01322]
["bitfinex","ETHUSD",1744742680166,6.19325,1614.7,1614.4,19.20735]
["bitfinex","ETHUSD",1744742680370,7.27568,1614.8,1614.5,6.1937]
["bitfinex","ETHUSD",1744742680670,13.46859,1614.8,1614.5,9.79240326]
["bitfinex","ETHUSD",1744742683490,13.46859,1614.8,1614.6,0.3460637]
["bitfinex","ETHUSD",1744742684070,13.46859,1614.8,1614.5,9.79240326]
["bitfinex","ETHUSD",1744742685972,13.46859,1614.8,1614.6,0.34642808]
["bitfinex","ETHUSD",1744742687069,6.19278,1614.8,1614.5,15.98616326]
["bitfinex","ETHUSD",1744742687371,6.19242,1614.9,1614.6,6.19324]
["bitfinex","ETHUSD",1744742687671,6.19242,1614.9,1614.6,12.38658]
["bitfinex","ETHUSD",1744742687841,6.19242,1614.9,1614.6,12.38659]
["bitfinex","ETHUSD",1744742688043,6.19242,1614.9,1614.7,0.34648751]
["bitfinex","ETHUSD",1744742688257,12.38488,1614.9,1614.7,0.34648751]
["bitfinex","ETHUSD",1744742688966,6.19313,1614.7,1614.4,6.19405]
["bitfinex","ETHUSD",1744742689143,6.19317,1614.7,1614.4,9.19396]
["bitfinex","ETHUSD",1744742689352,12.38641,1614.7,1614.4,9.19396]
["bitfinex","ETHUSD",1744742689560,6.1936,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1744742689771,6.1936,1614.6,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742691387,7.38607,1614.7,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742691690,6.19317,1614.7,1614.6,0.34672353]
["bitfinex","ETHUSD",1744742692084,6.19281,1614.8,1614.6,0.34672353]
["bitfinex","ETHUSD",1744742692289,6.19319,1614.7,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742692487,12.3857,1614.8,1614.5,10.13909679]
["bitfinex","ETHUSD",1744742692983,6.19323,1614.7,1614.6,0.34672353]
["bitfinex","ETHUSD",1744742693760,12.3857,1614.8,1614.6,0.34672353]
["bitfinex","ETHUSD",1744742693961,6.1931,1614.7,1614.6,0.34672353]
["bitfinex","ETHUSD",1744742697501,6.1928,1614.8,1614.6,0.34672353]
["bitfinex","ETHUSD",1744742697660,12.38569,1614.8,1614.6,0.34672353]
["bitfinex","ETHUSD",1744742697856,6.1928,1614.8,1614.7,0.34672353]
["bitfinex","ETHUSD",1744742699190,7.33655,1614.9,1614.7,0.34672353]
["bitfinex","ETHUSD",1744742699497,6.19245,1614.9,1614.7,0.34672353]
["bitfinex","ETHUSD",1744742699878,6.19245,1614.9,1614.8,0.34672353]
["bitfinex","ETHUSD",1744742700877,9.184714,1614.9,1614.8,0.34672353]
["bitfinex","ETHUSD",1744742701699,6.19233,1614.9,1614.8,0.34672353]
["bitfinex","ETHUSD",1744742704766,7.26763,1614.9,1614.8,0.34672353]
["bitfinex","ETHUSD",1744742705519,6.19365,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1744742706198,12.38737,1614.6,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742708868,13.47907,1614.6,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742709204,14.826977,1614.6,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742709375,6.19463,1614.3,1614.2,0.34672353]
["bitfinex","ETHUSD",1744742711995,12.38868,1614.4,1614.2,0.34672353]
["bitfinex","ETHUSD",1744742712174,6.19463,1614.3,1614.2,0.34672353]
["bitfinex","ETHUSD",1744742712699,6.19411,1614.5,1614.2,3.94542679]
["bitfinex","ETHUSD",1744742712904,6.19427,1614.4,1614.2,3.94542679]
["bitfinex","ETHUSD",1744742713701,6.19427,1614.4,1614.3,0.34672353]
["bitfinex","ETHUSD",1744742714503,6.19403,1614.5,1614.3,0.34672353]
["bitfinex","ETHUSD",1744742714880,12.38815,1614.5,1614.3,1.42542353]
["bitfinex","ETHUSD",1744742715181,6.19425,1614.4,1614.3,1.42542353]
["bitfinex","ETHUSD",1744742715381,6.19425,1614.4,1614.3,0.34672353]
["bitfinex","ETHUSD",1744742715966,6.19403,1614.5,1614.3,0.34672353]
["bitfinex","ETHUSD",1744742716171,12.38806,1614.5,1614.4,0.34672353]
["bitfinex","ETHUSD",1744742716614,6.19403,1614.5,1614.4,0.34672353]
["bitfinex","ETHUSD",1744742717275,12.38724,1614.6,1614.5,1.1176]
["bitfinex","ETHUSD",1744742717478,12.38728,1614.6,1614.4,3.59870326]
["bitfinex","ETHUSD",1744742718403,6.1936,1614.6,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742720217,7.2827,1614.6,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742720781,6.1936,1614.6,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742723617,9.298639,1614.6,1614.5,0.34672353]
["bitfinex","ETHUSD",1744742724196,6.19501,1614.2,1614.1,0.34672353]
["bitfinex","ETHUSD",1744742725021,6.1954,1614.1,1614.0,0.34672353]
["bitfinex","ETHUSD",1744742727422,7.32301,1614.3,1614.0,3.94542679]
["bitfinex","ETHUSD",1744742727600,13.51802,1614.3,1614.0,3.94542679]
["bitfinex","ETHUSD",1744742727806,6.19501,1614.2,1614.1,0.34672353]
["bitfinex","ETHUSD",1744742729214,12.38963,1614.3,1614.1,0.34672353]
["bitfinex","ETHUSD",1744742729523,6.19501,1614.2,1614.1,0.34672353]
["bitfinex","ETHUSD",1744742729825,6.19501,1614.2,1614.0,3.59870326]
["bitfinex","ETHUSD",1744742730327,12.39021,1614.2,1614.0,3.59870326]
["bitfinex","ETHUSD",1744742730493,6.19501,1614.2,1614.0,3.59870326]
["bitfinex","ETHUSD",1744742730895,12.38892,1614.4,1614.1,7.32168]
["bitfinex","ETHUSD",1744742731095,6.19388,1614.5,1614.2,3.59870326]
["bitfinex","ETHUSD",1744742731295,6.19354,1614.6,1614.3,6.19463]
["bitfinex","ETHUSD",1744742731494,6.19354,1614.6,1614.4,4.72510326]
["bitfinex","ETHUSD",1744742732429,12.38718,1614.6,1614.4,4.72510326]
["bitfinex","ETHUSD",1744742734334,11.43333573,1614.8,1614.4,10.91910326]
["bitfinex","ETHUSD",1744742734508,6.19334,1614.7,1614.4,10.91910326]
["bitfinex","ETHUSD",1744742734828,6.1936,1614.6,1614.4,4.72510326]
["bitfinex","ETHUSD",1744742735229,12.38727,1614.6,1614.4,4.72510326]
["bitfinex","ETHUSD",1744742735831,6.19386,1614.5,1614.3,9.28670326]
["bitfinex","ETHUSD",1744742736046,12.38808,1614.5,1614.3,9.28670326]
["bitfinex","ETHUSD",1744742736844,12.38716,1614.6,1614.3,15.48132326]
["bitfinex","ETHUSD",1744742737045,6.19353,1614.6,1614.3,21.67584326]
["bitfinex","ETHUSD",1744742737331,6.1936,1614.6,1614.3,21.67588326]
["bitfinex","ETHUSD",1744742738036,12.38682,1614.7,1614.3,15.48129326]
["bitfinex","ETHUSD",1744742738528,12.38733,1614.6,1614.3,15.48129326]
["bitfinex","ETHUSD",1744742739830,6.1935,1614.6,1614.3,15.48129326]
["bitfinex","ETHUSD",1744742740030,12.38646,1614.7,1614.3,15.48129326]
["bitfinex","ETHUSD",1744742740329,6.19317,1614.7,1614.4,1.159]
["bitfinex","ETHUSD",1744742740530,6.19245,1614.9,1614.5,3.59870326]
["bitfinex","ETHUSD",1744742740733,12.3851,1614.9,1614.5,3.59870326]
["bitfinex","ETHUSD",1744742741234,7.38056,1615.0,1614.7,3.59870326]
["bitfinex","ETHUSD",1744742741530,12.38417,1615.0,1614.7,9.79150326]
["bitfinex","ETHUSD",1744742741701,12.38334,1615.1,1614.8,1.1125]
["bitfinex","ETHUSD",1744742741901,6.19161,1615.1,1614.9,3.59870326]
["bitfinex","ETHUSD",1744742742432,12.38336,1615.1,1614.9,3.59870326]
["bitfinex","ETHUSD",1744742742614,12.38336,1615.1,1614.8,7.30505]
["bitfinex","ETHUSD",1744742744132,6.19199,1615.0,1614.8,1.1125]
["bitfinex","ETHUSD",1744742744344,12.38423,1615.0,1614.8,1.1125]
["bitfinex","ETHUSD",1744742744837,6.19199,1615.0,1614.8,1.1125]
["bitfinex","ETHUSD",1744742745024,12.38413,1615.0,1614.8,1.1125]
["bitfinex","ETHUSD",1744742745734,6.19199,1615.0,1614.8,1.1125]
["bitfinex","ETHUSD",1744742746335,12.38415,1615.0,1614.8,1.1125]
["bitfinex","ETHUSD",1744742746641,7.30668,1615.3,1614.6,6.19341]
["bitfinex","ETHUSD",1744742746642,1.108,1614.9,1614.6,9.79211326]
["bitfinex","ETHUSD",1744742746939,6.19248,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1744742747606,6.19271,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1744742747806,6.19248,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1744742749133,6.19275,1614.8,1614.6,9.28570326]
["bitfinex","ETHUSD",1744742749440,12.38583,1614.8,1614.6,9.28570326]
["bitfinex","ETHUSD",1744742749626,12.38583,1614.8,1614.6,5.687]
["bitfinex","ETHUSD",1744742750126,12.38583,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1744742750326,13.56913,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1744742750536,6.19388,1614.5,1614.2,7.79481588]
["bitfinex","ETHUSD",1744742750738,6.19437,1614.4,1614.2,1.1363]
["bitfinex","ETHUSD",1744742750943,12.38879,1614.4,1614.2,1.1363]
["bitfinex","ETHUSD",1744742751143,13.47271,1614.5,1614.2,7.33131]
["bitfinex","ETHUSD",1744742751312,13.55378,1614.7,1614.4,6.19406]
["bitfinex","ETHUSD",1744742751643,13.55355,1614.7,1614.4,6.19406]
["bitfinex","ETHUSD",1744742752210,6.19283,1614.8,1614.5,7.32981]
["bitfinex","ETHUSD",1744742752443,6.19313,1614.7,1614.5,4.73470326]
["bitfinex","ETHUSD",1744742752637,6.19276,1614.8,1614.5,4.73470326]
["bitfinex","ETHUSD",1744742752811,12.38573,1614.8,1614.5,4.73470326]
["bitfinex","ETHUSD",1744742753011,6.19276,1614.8,1614.5,10.92850326]
["bitfinex","ETHUSD",1744742753348,6.19312,1614.7,1614.5,4.73470326]
["bitfinex","ETHUSD",1744742753510,12.3858,1614.8,1614.5,4.73470326]
["bitfinex","ETHUSD",1744742753843,12.38569,1614.8,1614.5,10.92844326]
["bitfinex","ETHUSD",1744742754006,12.3857,1614.8,1614.5,10.92844326]
["bitfinex","ETHUSD",1744742754213,6.19283,1614.8,1614.5,10.92844326]
["bitfinex","ETHUSD",1744742754644,12.38586,1614.8,1614.5,4.73470326]
["bitfinex","ETHUSD",1744742754940,6.19311,1614.7,1614.5,4.73470326]
["bitfinex","ETHUSD",1744742755531,12.38571,1614.8,1614.5,10.92856326]
["bitfinex","ETHUSD",1744742756048,6.19283,1614.8,1614.5,10.92856326]
["bitfinex","ETHUSD",1744742756919,12.38568,1614.8,1614.5,10.92856326]
["bitfinex","ETHUSD",1744742757219,6.19283,1614.8,1614.5,10.92856326]
["bitfinex","ETHUSD",1744742757562,12.38568,1614.8,1614.5,10.92856326]
["bitfinex","ETHUSD",1744742758160,6.19283,1614.8,1614.5,10.92856326]
["bitfinex","ETHUSD",1744742758364,12.38569,1614.8,1614.5,10.92856326]
["bitfinex","ETHUSD",1744742758967,6.19343,1614.7,1614.4,5.687]
["bitfinex","ETHUSD",1744742759160,6.19325,1614.7,1614.4,11.88123]
["bitfinex","ETHUSD",1744742759338,6.19325,1614.7,1614.4,21.67406326]
["bitfinex","ETHUSD",1744742759544,6.19325,1614.7,1614.4,15.47983326]
["bitfinex","ETHUSD",1744742759745,12.38673,1614.7,1614.4,9.28570326]
["bitfinex","ETHUSD",1744742759936,12.38649,1614.7,1614.4,15.47994326]
["bitfinex","ETHUSD",1744742760136,6.19324,1614.7,1614.4,15.47994326]
["bitfinex","ETHUSD",1744742760328,12.38648,1614.7,1614.4,15.47994326]
["bitfinex","ETHUSD",1744742761082,6.19324,1614.7,1614.4,15.47994326]
["bitfinex","ETHUSD",1744742761459,12.3865,1614.7,1614.4,15.47994326]
["bitfinex","ETHUSD",1744742762061,6.19278,1614.8,1614.5,7.32426]
["bitfinex","ETHUSD",1744742762367,6.19313,1614.7,1614.5,1.1304]
["bitfinex","ETHUSD",1744742762955,6.19278,1614.8,1614.5,7.32416]
["bitfinex","ETHUSD",1744742763157,6.19278,1614.8,1614.6,3.59870326]
["bitfinex","ETHUSD",1744742764268,7.32876,1615.1,1614.7,1.1818]
["bitfinex","ETHUSD",1744742764440,6.19166,1615.1,1614.8,9.79129326]
["bitfinex","ETHUSD",1744742764639,13.48494,1615.2,1614.8,9.79129326]
["bitfinex","ETHUSD",1744742764855,6.19157,1615.1,1614.8,9.79129326]
["bitfinex","ETHUSD",1744742765231,12.38328,1615.1,1614.8,9.79129326]
["bitfinex","ETHUSD",1744742766167,7.29378,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1744742766348,13.48526,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1744742766865,1.1994,1615.4,1615.0,4.72130326]
["bitfinex","ETHUSD",1744742767069,6.19156,1615.1,1615.0,1.1226]
["bitfinex","ETHUSD",1744742767235,7.38982,1615.4,1614.9,3.0]
["bitfinex","ETHUSD",1744742767439,6.19195,1615.0,1614.9,3.0]
["bitfinex","ETHUSD",1744742768052,12.38334,1615.1,1614.9,3.0]
["bitfinex","ETHUSD",1744742768253,6.19156,1615.1,1614.9,3.0]
["bitfinex","ETHUSD",1744742768641,6.19125,1615.2,1614.9,12.79089326]
["bitfinex","ETHUSD",1744742768836,6.19125,1615.2,1614.9,18.98310326]
["bitfinex","ETHUSD",1744742769272,6.19125,1615.2,1614.9,12.79089326]
["bitfinex","ETHUSD",1744742769667,6.19091,1615.3,1614.9,6.59870326]
["bitfinex","ETHUSD",1744742769871,12.38188,1615.3,1615.0,6.19182]
["bitfinex","ETHUSD",1744742770074,6.19122,1615.2,1614.9,12.79094326]
["bitfinex","ETHUSD",1744742770238,6.19161,1615.1,1614.9,6.59870326]
["bitfinex","ETHUSD",1744742770443,6.19161,1615.1,1614.9,3.0]
["bitfinex","ETHUSD",1744742770941,6.19122,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1744742771244,12.38276,1615.2,1614.9,9.19232]
["bitfinex","ETHUSD",1744742772078,6.19122,1615.2,1614.9,9.19232]
["bitfinex","ETHUSD",1744742772278,12.38256,1615.2,1614.9,9.19232]
["bitfinex","ETHUSD",1744742772575,6.19122,1615.2,1614.9,9.19232]
["bitfinex","ETHUSD",1744742773071,12.38253,1615.2,1614.9,9.19232]
["bitfinex","ETHUSD",1744742773439,6.19122,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1744742773640,6.19157,1615.1,1614.9,3.0]
["bitfinex","ETHUSD",1744742774286,6.19122,1615.2,1615.0,3.59870326]
["bitfinex","ETHUSD",1744742774441,12.38256,1615.2,1615.0,3.59870326]
["bitfinex","ETHUSD",1744742775162,0.05,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1744742775342,0.05,1615.4,1615.3,9.78950326]
["bitfinex","ETHUSD",1744742775677,0.05,1615.4,1615.3,3.59870326]
["bitfinex","ETHUSD",1744742776184,0.05,1615.4,1615.3,13.91410326]
["bitfinex","ETHUSD",1744742776545,0.05,1615.4,1615.3,10.3154]
["bitfinex","ETHUSD",1744742776874,6.24041,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1744742777044,6.24041,1615.4,1615.2,9.28070326]
["bitfinex","ETHUSD",1744742777245,0.05,1615.4,1615.2,9.28070326]
["bitfinex","ETHUSD",1744742777888,0.05,1615.4,1615.2,21.66284326]
["bitfinex","ETHUSD",1744742778049,0.05,1615.4,1615.2,15.47176326]
["bitfinex","ETHUSD",1744742779278,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744742779448,0.05,1615.4,1615.2,15.47175326]
["bitfinex","ETHUSD",1744742782891,0.05,1615.4,1615.2,15.47075326]
["bitfinex","ETHUSD",1744742783191,6.24048,1615.4,1615.2,9.27970326]
["bitfinex","ETHUSD",1744742783371,0.05,1615.4,1615.2,9.27970326]
["bitfinex","ETHUSD",1744742783689,0.05,1615.4,1615.2,19.1312544]
["bitfinex","ETHUSD",1744742783855,0.05,1615.4,1615.3,7.3204]
["bitfinex","ETHUSD",1744742784059,0.05,1615.4,1615.3,10.3204]
["bitfinex","ETHUSD",1744742784561,0.05,1615.4,1615.3,4.1296]
["bitfinex","ETHUSD",1744742784761,0.05,1615.4,1615.2,13.06840652]
["bitfinex","ETHUSD",1744742784983,6.24055,1615.4,1615.2,9.46970326]
["bitfinex","ETHUSD",1744742785162,0.05,1615.4,1615.2,15.66087326]
["bitfinex","ETHUSD",1744742785363,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744742785562,0.05,1615.4,1615.2,15.66087326]
["bitfinex","ETHUSD",1744742787213,0.05,1615.4,1615.2,21.85195326]
["bitfinex","ETHUSD",1744742788010,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744742790508,0.05,1615.4,1615.3,7.2469]
["bitfinex","ETHUSD",1744742791208,0.05,1615.4,1615.3,7.30880186]
["bitfinex","ETHUSD",1744742791410,0.05,1615.4,1615.3,7.2469]
["bitfinex","ETHUSD",1744742791579,0.05,1615.4,1615.3,10.9869]
["bitfinex","ETHUSD",1744742791775,0.3986664,1615.7,1615.6,10.23665]
["bitfinex","ETHUSD",1744742792078,0.3986664,1615.7,1615.6,19.51135326]
["bitfinex","ETHUSD",1744742794278,0.3986664,1615.7,1615.6,20.25135326]
["bitfinex","ETHUSD",1744742796192,0.3986664,1615.7,1615.6,13.51170326]
["bitfinex","ETHUSD",1744742796506,0.3986664,1615.7,1615.6,19.70135326]
["bitfinex","ETHUSD",1744742796899,0.3986664,1615.7,1615.6,13.51170326]
["bitfinex","ETHUSD",1744742797095,0.3986664,1615.7,1615.6,12.46470326]
["bitfinex","ETHUSD",1744742797304,0.3986664,1615.7,1615.6,6.78870326]
["bitfinex","ETHUSD",1744742797677,6.5879264,1615.7,1615.6,3.19]
["bitfinex","ETHUSD",1744742797872,8.99201504,1615.7,1615.6,0.19]
["bitfinex","ETHUSD",1744742799478,8.93891504,1615.7,1615.6,0.19]
["bitfinex","ETHUSD",1744742800091,10.33891504,1615.7,1615.6,0.19]
["bitfinex","ETHUSD",1744742802312,9.0612264,1615.7,1615.6,0.19]
["bitfinex","ETHUSD",1744742802514,7.6612264,1615.7,1615.6,0.19]
["bitfinex","ETHUSD",1744742806090,6.5879264,1615.7,1615.6,3.78870326]
["bitfinex","ETHUSD",1744742806689,6.5879264,1615.7,1615.6,0.19]
["bitfinex","ETHUSD",1744742806931,7.6408264,1615.7,1615.6,0.19]
["bitfinex","ETHUSD",1744742807216,9.64271204,1615.7,1615.6,0.19]
["bitfinex","ETHUSD",1744742809946,6.19294,1614.8,1614.4,11.86896]
["bitfinex","ETHUSD",1744742810243,6.19195,1615.0,1614.4,11.86896]
["bitfinex","ETHUSD",1744742810244,6.19326,1614.7,1614.5,1.1266]
["bitfinex","ETHUSD",1744742810544,12.38718,1614.6,1614.4,3.59870326]
["bitfinex","ETHUSD",1744742810741,1.1053,1615.2,1614.6,9.79217326]
["bitfinex","ETHUSD",1744742810910,6.19244,1614.9,1614.6,9.79217326]
["bitfinex","ETHUSD",1744742811114,12.38497,1614.9,1614.6,3.59870326]
["bitfinex","ETHUSD",1744742811310,6.19305,1614.8,1614.5,7.72530326]
["bitfinex","ETHUSD",1744742811602,6.19305,1614.8,1614.5,10.91911326]
["bitfinex","ETHUSD",1744742812204,6.19316,1614.7,1614.5,7.72530326]
["bitfinex","ETHUSD",1744742812418,6.19305,1614.8,1614.5,7.72530326]
["bitfinex","ETHUSD",1744742812587,6.19289,1614.8,1614.5,7.72530326]
["bitfinex","ETHUSD",1744742812795,1.1253,1615.1,1614.8,6.19257]
["bitfinex","ETHUSD",1744742813104,12.38254,1615.2,1614.9,3.59870326]
["bitfinex","ETHUSD",1744742814792,6.19159,1615.1,1614.9,3.59870326]
["bitfinex","ETHUSD",1744742815224,1.1253,1615.3,1614.8,7.27467]
["bitfinex","ETHUSD",1744742815225,1.1253,1615.3,1614.8,1.0821]
["bitfinex","ETHUSD",1744742815424,12.38485,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742815629,6.19271,1614.8,1614.7,5.676]
["bitfinex","ETHUSD",1744742815929,6.19233,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742816329,12.3843,1615.0,1614.7,15.46765326]
["bitfinex","ETHUSD",1744742816630,6.19238,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742817526,12.38487,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742817824,12.38488,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742818030,6.19238,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742818333,12.38488,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742818635,6.19238,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742818931,6.19198,1615.0,1614.7,15.46762326]
["bitfinex","ETHUSD",1744742821025,6.19198,1615.0,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742821231,6.19246,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742821825,7.27099,1615.2,1614.7,15.46767326]
["bitfinex","ETHUSD",1744742821826,12.38334,1615.1,1614.7,15.46767326]
["bitfinex","ETHUSD",1744742822029,6.19169,1615.1,1614.8,6.19268]
["bitfinex","ETHUSD",1744742822192,6.19198,1615.0,1614.7,15.46767326]
["bitfinex","ETHUSD",1744742822598,12.38412,1615.0,1614.7,15.46767326]
["bitfinex","ETHUSD",1744742823024,6.19198,1615.0,1614.7,21.66064326]
["bitfinex","ETHUSD",1744742823224,6.19167,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744742823795,6.19167,1615.1,1614.8,12.38518]
["bitfinex","ETHUSD",1744742824507,6.19167,1615.1,1614.9,0.9808]
["bitfinex","ETHUSD",1744742824701,7.27104,1615.2,1614.9,7.17313]
["bitfinex","ETHUSD",1744742824702,13.46251,1615.2,1614.9,7.17313]
["bitfinex","ETHUSD",1744742824905,6.19171,1615.1,1614.9,0.9808]
["bitfinex","ETHUSD",1744742825309,1.0798,1615.2,1614.9,0.9808]
["bitfinex","ETHUSD",1744742825498,7.2713,1615.2,1614.9,7.17312]
["bitfinex","ETHUSD",1744742825997,13.4628,1615.2,1614.9,7.17312]
["bitfinex","ETHUSD",1744742826225,7.2713,1615.2,1614.9,7.17312]
["bitfinex","ETHUSD",1744742826429,13.46265,1615.2,1614.9,7.17312]
["bitfinex","ETHUSD",1744742827148,6.19134,1615.2,1614.9,7.17312]
["bitfinex","ETHUSD",1744742827312,6.19045,1615.4,1614.9,7.17312]
["bitfinex","ETHUSD",1744742827313,6.19042,1615.4,1615.1,3.59870326]
["bitfinex","ETHUSD",1744742827515,6.19081,1615.3,1615.1,3.59870326]
["bitfinex","ETHUSD",1744742827825,6.19208,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1744742828540,12.38424,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1744742828743,6.19233,1614.9,1614.8,3.0]
["bitfinex","ETHUSD",1744742829114,6.19233,1614.9,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742830305,12.38423,1615.0,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742830955,6.19208,1615.0,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742831144,6.19168,1615.1,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742832155,13.38877,1615.2,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742832316,6.19159,1615.1,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742832547,12.38345,1615.1,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742832765,6.19159,1615.1,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742833337,6.19198,1615.0,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742833540,1.0062,1615.2,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742833738,6.19157,1615.1,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742833939,13.38907,1615.2,1614.9,6.19232]
["bitfinex","ETHUSD",1744742834178,1.338907,1615.1,1614.9,6.19232]
["bitfinex","ETHUSD",1744742834472,13.38907,1615.2,1614.9,6.19232]
["bitfinex","ETHUSD",1744742834878,6.19157,1615.1,1614.8,6.1926]
["bitfinex","ETHUSD",1744742835169,6.19157,1615.1,1614.8,12.3852]
["bitfinex","ETHUSD",1744742835476,13.38886,1615.2,1614.9,6.19223]
["bitfinex","ETHUSD",1744742837081,6.19171,1615.1,1614.8,6.1926]
["bitfinex","ETHUSD",1744742837247,12.38363,1615.1,1614.8,6.1926]
["bitfinex","ETHUSD",1744742837450,6.19215,1615.0,1614.7,10.29450326]
["bitfinex","ETHUSD",1744742837637,6.19234,1614.9,1614.7,9.27470326]
["bitfinex","ETHUSD",1744742838579,6.19215,1615.0,1614.7,15.46778326]
["bitfinex","ETHUSD",1744742839078,6.19215,1615.0,1614.7,21.66077326]
["bitfinex","ETHUSD",1744742839879,6.19271,1614.8,1614.7,5.676]
["bitfinex","ETHUSD",1744742840384,6.19271,1614.8,1614.5,20.01801326]
["bitfinex","ETHUSD",1744742841088,6.19233,1614.9,1614.6,6.19347]
["bitfinex","ETHUSD",1744742842153,0.9813,1615.0,1614.6,6.19337]
["bitfinex","ETHUSD",1744742842353,7.17335,1615.0,1614.5,7.63050326]
["bitfinex","ETHUSD",1744742842570,6.19205,1615.0,1614.7,9.79142326]
["bitfinex","ETHUSD",1744742842769,6.19157,1615.1,1614.8,6.19257]
["bitfinex","ETHUSD",1744742843049,6.19197,1615.0,1614.7,17.00376326]
["bitfinex","ETHUSD",1744742843480,12.38341,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744742843695,6.19157,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744742843993,6.19157,1615.1,1614.8,12.3853]
["bitfinex","ETHUSD",1744742844296,6.19157,1615.1,1614.9,6.19233]
["bitfinex","ETHUSD",1744742844682,6.19157,1615.1,1614.8,12.38518]
["bitfinex","ETHUSD",1744742845197,6.19157,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744742847095,6.19157,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1744742847272,6.19199,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1744742847458,12.3835,1615.1,1614.8,9.1927]
["bitfinex","ETHUSD",1744742847663,6.19197,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1744742850401,12.38344,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1744742851964,12.38355,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1744742852186,6.19169,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1744742852500,12.38363,1615.1,1614.8,9.19259]
["bitfinex","ETHUSD",1744742852813,6.19195,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1744742853299,6.19195,1615.0,1614.8,9.19271]
["bitfinex","ETHUSD",1744742854000,6.19169,1615.1,1614.8,9.19271]
["bitfinex","ETHUSD",1744742854902,6.19169,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1744742855108,6.19203,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1744742855296,6.19169,1615.1,1614.8,9.19261]
["bitfinex","ETHUSD",1744742855500,6.19169,1615.1,1614.8,15.38521]
["bitfinex","ETHUSD",1744742855999,7.25789,1615.2,1614.8,9.1926]
["bitfinex","ETHUSD",1744742856211,7.25789,1615.2,1614.8,9.25452064]
["bitfinex","ETHUSD",1744742856495,13.4492,1615.2,1614.8,9.25452064]
["bitfinex","ETHUSD",1744742857295,7.25789,1615.2,1614.8,3.06192064]
["bitfinex","ETHUSD",1744742857495,6.19129,1615.2,1614.9,3.59870326]
["bitfinex","ETHUSD",1744742857700,7.20898,1615.3,1614.9,4.59690326]
["bitfinex","ETHUSD",1744742857870,6.19119,1615.2,1614.9,4.59690326]
["bitfinex","ETHUSD",1744742859200,6.19119,1615.2,1614.9,10.78904326]
["bitfinex","ETHUSD",1744742859372,12.38255,1615.2,1614.9,10.78904326]
["bitfinex","ETHUSD",1744742859876,6.19282,1614.8,1614.5,10.76450326]
["bitfinex","ETHUSD",1744742860077,6.19282,1614.8,1614.5,16.43250326]
["bitfinex","ETHUSD",1744742860383,6.19348,1614.6,1614.5,9.26670326]
["bitfinex","ETHUSD",1744742860595,6.19348,1614.6,1614.5,3.59870326]
["bitfinex","ETHUSD",1744742860807,6.19386,1614.5,1614.3,5.668]
["bitfinex","ETHUSD",1744742860979,6.19425,1614.4,1614.3,5.668]
["bitfinex","ETHUSD",1744742861176,12.38809,1614.5,1614.3,5.668]
["bitfinex","ETHUSD",1744742861391,6.19463,1614.3,1614.1,4.60050326]
["bitfinex","ETHUSD",1744742861775,6.19463,1614.3,1614.2,3.0]
["bitfinex","ETHUSD",1744742861971,12.38954,1614.3,1614.1,1.0018]
["bitfinex","ETHUSD",1744742862180,7.20053,1614.3,1614.0,9.79442326]
["bitfinex","ETHUSD",1744742862475,7.20053,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1744742862788,13.39546,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1744742863098,7.20053,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1744742863678,6.19426,1614.4,1614.1,9.19529]
["bitfinex","ETHUSD",1744742863909,12.38874,1614.4,1614.1,9.19529]
["bitfinex","ETHUSD",1744742864292,6.19475,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1744742864698,12.38883,1614.4,1614.1,9.19533]
["bitfinex","ETHUSD",1744742865608,12.38883,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1744742865787,6.19479,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1744742866402,12.38961,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1744742866601,12.38957,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1744742866800,0.9837,1614.2,1613.7,3.59870326]
["bitfinex","ETHUSD",1744742866987,6.19586,1614.0,1613.6,9.79588326]
["bitfinex","ETHUSD",1744742867201,12.39189,1614.0,1613.7,6.19692]
["bitfinex","ETHUSD",1744742867396,6.19631,1613.9,1613.6,9.79588326]
["bitfinex","ETHUSD",1744742867597,6.19631,1613.9,1613.5,10.81679326]
["bitfinex","ETHUSD",1744742867598,0.9837,1613.9,1613.5,10.81679326]
["bitfinex","ETHUSD",1744742867915,7.17994,1613.9,1613.6,9.1972]
["bitfinex","ETHUSD",1744742868481,0.9837,1613.9,1613.5,3.59870326]
["bitfinex","ETHUSD",1744742868716,6.19709,1613.7,1613.5,3.59870326]
["bitfinex","ETHUSD",1744742869616,6.19709,1613.7,1613.4,6.6641]
["bitfinex","ETHUSD",1744742870401,7.2343,1613.6,1613.4,3.0]
["bitfinex","ETHUSD",1744742870614,6.1977,1613.5,1613.4,3.0]
["bitfinex","ETHUSD",1744742871198,1.0369,1613.6,1613.3,3.59870326]
["bitfinex","ETHUSD",1744742871397,1.0369,1613.6,1613.3,6.59870326]
["bitfinex","ETHUSD",1744742871398,7.23447,1613.6,1613.3,6.59870326]
["bitfinex","ETHUSD",1744742871599,14.155567,1613.6,1613.3,6.59870326]
["bitfinex","ETHUSD",1744742871802,14.155447,1613.6,1613.3,12.79716326]
["bitfinex","ETHUSD",1744742872133,6.19791,1613.5,1613.3,6.59870326]
["bitfinex","ETHUSD",1744742872630,12.39585,1613.5,1613.3,6.59870326]
["bitfinex","ETHUSD",1744742873135,12.39585,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1744742873439,6.19791,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1744742873605,14.155237,1613.6,1613.3,3.0]
["bitfinex","ETHUSD",1744742874135,6.19782,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1744742874346,6.19618,1613.9,1613.4,3.59870326]
["bitfinex","ETHUSD",1744742874507,5.671,1614.0,1613.4,3.59870326]
["bitfinex","ETHUSD",1744742874508,7.769928,1613.8,1613.4,3.59870326]
["bitfinex","ETHUSD",1744742874807,13.34723,1613.8,1613.4,9.79650326]
["bitfinex","ETHUSD",1744742875204,13.34723,1613.8,1613.4,15.99446326]
["bitfinex","ETHUSD",1744742875429,7.15031,1613.8,1613.5,6.1976]
["bitfinex","ETHUSD",1744742875632,7.14972,1613.9,1613.6,9.79588326]
["bitfinex","ETHUSD",1744742875834,6.19585,1614.0,1613.7,6.19683]
["bitfinex","ETHUSD",1744742876036,6.19619,1613.9,1613.6,9.79593326]
["bitfinex","ETHUSD",1744742876218,12.39256,1613.9,1613.6,9.79593326]
["bitfinex","ETHUSD",1744742878238,7.6020877,1614.0,1613.5,6.6792]
["bitfinex","ETHUSD",1744742878415,7.6020877,1614.0,1613.1,6.70447849]
["bitfinex","ETHUSD",1744742878416,1.0048,1613.7,1613.1,1.0571]
["bitfinex","ETHUSD",1744742878619,6.19857,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742878819,6.19857,1613.3,1613.1,3.05]
["bitfinex","ETHUSD",1744742879018,12.39724,1613.3,1613.1,3.05]
["bitfinex","ETHUSD",1744742879240,13.737444,1613.3,1613.1,3.05]
["bitfinex","ETHUSD",1744742879430,6.19885,1613.2,1613.1,3.05]
["bitfinex","ETHUSD",1744742879633,1.340204,1613.3,1613.1,3.05]
["bitfinex","ETHUSD",1744742879835,13.4012,1613.4,1613.1,3.05]
["bitfinex","ETHUSD",1744742880029,7.20228,1613.6,1613.1,6.64870326]
["bitfinex","ETHUSD",1744742880222,7.20228,1613.6,1613.2,7.20561]
["bitfinex","ETHUSD",1744742880542,5.672,1613.9,1613.5,3.59870326]
["bitfinex","ETHUSD",1744742880543,7.20107,1613.9,1613.5,3.59870326]
["bitfinex","ETHUSD",1744742880728,7.20113,1613.9,1613.6,6.19706]
["bitfinex","ETHUSD",1744742881046,14.82555977,1613.9,1613.6,6.19706]
["bitfinex","ETHUSD",1744742881275,14.82555977,1613.9,1613.5,10.80335326]
["bitfinex","ETHUSD",1744742881609,6.19657,1613.8,1613.5,17.00091326]
["bitfinex","ETHUSD",1744742881812,6.19657,1613.8,1613.5,10.80335326]
["bitfinex","ETHUSD",1744742882037,12.39328,1613.8,1613.5,4.60580326]
["bitfinex","ETHUSD",1744742882238,6.19657,1613.8,1613.5,10.80348326]
["bitfinex","ETHUSD",1744742883348,12.3933,1613.8,1613.5,10.80348326]
["bitfinex","ETHUSD",1744742883823,12.39328,1613.8,1613.5,10.80348326]
["bitfinex","ETHUSD",1744742884125,6.19657,1613.8,1613.5,10.80348326]
["bitfinex","ETHUSD",1744742884349,12.39336,1613.8,1613.5,10.80348326]
["bitfinex","ETHUSD",1744742884915,6.19657,1613.8,1613.5,10.80348326]
["bitfinex","ETHUSD",1744742885115,18.06481,1614.0,1613.6,6.19697]
["bitfinex","ETHUSD",1744742885335,13.8415687,1614.0,1613.7,6.19674]
["bitfinex","ETHUSD",1744742885511,8.1685687,1614.0,1613.7,6.19674]
["bitfinex","ETHUSD",1744742885718,13.33548,1614.1,1613.8,6.19648]
["bitfinex","ETHUSD",1744742886136,6.19551,1614.1,1613.8,7.19678]
["bitfinex","ETHUSD",1744742886313,6.19551,1614.1,1613.8,7.19674]
["bitfinex","ETHUSD",1744742886656,12.39107,1614.1,1613.8,7.19674]
["bitfinex","ETHUSD",1744742887248,6.19551,1614.1,1613.8,7.19674]
["bitfinex","ETHUSD",1744742887446,12.39106,1614.1,1613.8,7.19674]
["bitfinex","ETHUSD",1744742887659,12.39109,1614.1,1613.8,7.19674]
["bitfinex","ETHUSD",1744742887960,6.19591,1614.0,1613.8,1.0003]
["bitfinex","ETHUSD",1744742889418,6.19551,1614.1,1613.8,7.19685]
["bitfinex","ETHUSD",1744742889861,12.39106,1614.1,1613.8,7.19685]
["bitfinex","ETHUSD",1744742890046,6.19551,1614.1,1613.8,7.19685]
["bitfinex","ETHUSD",1744742890356,12.39112,1614.1,1613.8,7.19671]
["bitfinex","ETHUSD",1744742891623,6.19551,1614.1,1613.8,7.19671]
["bitfinex","ETHUSD",1744742891824,6.19551,1614.1,1613.8,13.39313]
["bitfinex","ETHUSD",1744742892024,12.39113,1614.1,1613.8,7.19671]
["bitfinex","ETHUSD",1744742892219,6.19509,1614.2,1613.8,7.19671]
["bitfinex","ETHUSD",1744742892451,12.39028,1614.2,1613.9,6.19612]
["bitfinex","ETHUSD",1744742892662,12.39028,1614.2,1613.8,13.39314]
["bitfinex","ETHUSD",1744742892964,6.19509,1614.2,1613.9,6.19617]
["bitfinex","ETHUSD",1744742893264,6.19463,1614.3,1613.9,3.59870326]
["bitfinex","ETHUSD",1744742893425,6.19675,1613.8,1613.6,10.18680326]
["bitfinex","ETHUSD",1744742893624,6.19679,1613.8,1613.5,3.59870326]
["bitfinex","ETHUSD",1744742893848,12.39372,1613.8,1613.6,3.0]
["bitfinex","ETHUSD",1744742894026,6.19732,1613.6,1613.4,0.9211]
["bitfinex","ETHUSD",1744742894227,6.19795,1613.5,1613.3,5.667]
["bitfinex","ETHUSD",1744742894475,6.19812,1613.4,1613.2,0.9778]
["bitfinex","ETHUSD",1744742894668,6.19847,1613.3,1613.1,5.717]
["bitfinex","ETHUSD",1744742895056,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742896430,6.19847,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742896650,6.19775,1613.5,1613.1,6.24912]
["bitfinex","ETHUSD",1744742896862,6.19775,1613.5,1613.2,6.19874]
["bitfinex","ETHUSD",1744742898159,6.19775,1613.5,1613.1,10.85694326]
["bitfinex","ETHUSD",1744742898160,6.19866,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742898366,12.39729,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742898743,6.19863,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742899060,12.39727,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742899432,6.19863,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742899635,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742901682,12.39747,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742901978,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742902166,7.18163,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742902349,13.38027,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742902534,13.38028,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742902867,13.3803,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742903169,0.983,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742903362,0.983,1613.3,1613.1,6.24915]
["bitfinex","ETHUSD",1744742903809,7.21272,1613.4,1613.1,6.24915]
["bitfinex","ETHUSD",1744742903967,7.21208,1613.6,1613.3,3.59870326]
["bitfinex","ETHUSD",1744742904271,6.19785,1613.5,1613.2,13.40133]
["bitfinex","ETHUSD",1744742904469,6.19785,1613.5,1613.2,7.20258]
["bitfinex","ETHUSD",1744742904649,6.19785,1613.5,1613.2,1.0041]
["bitfinex","ETHUSD",1744742904847,6.19809,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744742905144,6.19859,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742905466,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742905971,7.15629,1613.3,1613.1,3.05]
["bitfinex","ETHUSD",1744742906867,13.355,1613.3,1613.1,3.05]
["bitfinex","ETHUSD",1744742907068,14.00603996,1613.3,1613.1,3.05]
["bitfinex","ETHUSD",1744742907262,7.15629,1613.3,1613.1,3.05]
["bitfinex","ETHUSD",1744742907771,6.19885,1613.2,1613.1,3.05]
["bitfinex","ETHUSD",1744742908340,13.35501,1613.3,1613.1,3.05]
["bitfinex","ETHUSD",1744742908681,13.35501,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742909170,0.9333,1613.5,1613.1,0.9639]
["bitfinex","ETHUSD",1744742909372,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742909545,7.13215,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742913082,7.10985,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742913749,12.77885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742916076,7.10985,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742918084,6.1986,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742918378,12.39743,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742918675,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742918876,6.1986,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742920673,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742921449,12.39726,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742921875,6.1986,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742922079,6.19815,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744742922080,6.19815,1613.4,1613.1,6.24914]
["bitfinex","ETHUSD",1744742922284,12.39638,1613.4,1613.1,6.24914]
["bitfinex","ETHUSD",1744742922588,6.19847,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744742922777,7.10885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742923877,9.00885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742924249,7.10885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742930400,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742931974,6.19821,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744742932178,0.9155,1613.5,1613.2,0.9887]
["bitfinex","ETHUSD",1744742932378,6.19847,1613.3,1613.2,0.9887]
["bitfinex","ETHUSD",1744742933701,12.3968,1613.4,1613.2,0.9887]
["bitfinex","ETHUSD",1744742933905,6.19835,1613.4,1613.2,0.9887]
["bitfinex","ETHUSD",1744742934105,12.39666,1613.4,1613.2,0.9887]
["bitfinex","ETHUSD",1744742934410,6.19831,1613.4,1613.2,0.9887]
["bitfinex","ETHUSD",1744742934598,6.19847,1613.3,1613.2,0.9887]
["bitfinex","ETHUSD",1744742935000,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742935312,8.351882,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742939182,8.92879393,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742942620,12.54249719,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744742943432,12.40207,1612.7,1612.5,0.9987]
["bitfinex","ETHUSD",1744742943599,6.20116,1612.6,1612.3,4.60110326]
["bitfinex","ETHUSD",1744742943808,6.20116,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742944110,12.40182,1612.7,1612.4,9.20191]
["bitfinex","ETHUSD",1744742944287,12.40182,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1744742944490,6.20118,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742946023,12.40251,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742946188,12.40255,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742946401,12.40252,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742947132,6.20155,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744742947633,12.40272,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742947933,6.20155,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744742948521,12.40272,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742948725,6.20155,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744742949717,6.20118,1612.6,1612.3,4.60110326]
["bitfinex","ETHUSD",1744742950039,6.20118,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742950637,12.40183,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1744742950832,6.20056,1612.8,1612.4,3.0]
["bitfinex","ETHUSD",1744742951034,6.20088,1612.7,1612.5,0.9965]
["bitfinex","ETHUSD",1744742951812,6.20088,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1744742951813,6.20155,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744742952427,6.20116,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742952614,12.40256,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742953811,6.20116,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742954313,12.40252,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742955145,6.20116,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742955947,6.2009,1612.7,1612.5,0.9101]
["bitfinex","ETHUSD",1744742956162,12.40182,1612.7,1612.5,4.50880326]
["bitfinex","ETHUSD",1744742956318,6.2009,1612.7,1612.5,4.50880326]
["bitfinex","ETHUSD",1744742956521,12.40181,1612.7,1612.5,4.50880326]
["bitfinex","ETHUSD",1744742956725,12.40261,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742957050,6.20116,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742957254,12.40247,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742957455,12.40256,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742957664,6.20116,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744742959351,6.20116,1612.6,1612.1,6.2527]
["bitfinex","ETHUSD",1744742959555,13.31959,1612.5,1612.2,6.2026]
["bitfinex","ETHUSD",1744742959746,6.20204,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744742960321,6.20164,1612.5,1612.2,3.0]
["bitfinex","ETHUSD",1744742960525,6.20164,1612.5,1612.2,9.20255]
["bitfinex","ETHUSD",1744742960949,6.20164,1612.5,1612.2,15.40513]
["bitfinex","ETHUSD",1744742961162,6.20164,1612.5,1612.2,9.20255]
["bitfinex","ETHUSD",1744742961326,6.20164,1612.5,1612.2,15.40515]
["bitfinex","ETHUSD",1744742961732,6.20164,1612.5,1612.2,9.20255]
["bitfinex","ETHUSD",1744742962143,6.20164,1612.5,1612.2,15.40514]
["bitfinex","ETHUSD",1744742962566,6.20164,1612.5,1612.2,9.20255]
["bitfinex","ETHUSD",1744742962766,6.20164,1612.5,1612.2,15.40513]
["bitfinex","ETHUSD",1744742963167,6.20164,1612.5,1612.2,9.20255]
["bitfinex","ETHUSD",1744742963469,6.20164,1612.5,1612.2,15.40513]
["bitfinex","ETHUSD",1744742965039,12.40333,1612.5,1612.2,9.20255]
["bitfinex","ETHUSD",1744742965475,6.20164,1612.5,1612.2,15.40513]
["bitfinex","ETHUSD",1744742965650,6.20164,1612.5,1612.3,3.59870326]
["bitfinex","ETHUSD",1744742966262,6.9454041,1612.6,1612.3,3.59870326]
["bitfinex","ETHUSD",1744742966439,6.20156,1612.5,1612.3,3.59870326]
["bitfinex","ETHUSD",1744742967693,12.40336,1612.5,1612.3,3.59870326]
["bitfinex","ETHUSD",1744742967851,6.20199,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744742968248,7.442345,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744742968448,7.442345,1612.4,1612.1,1.0034]
["bitfinex","ETHUSD",1744742968449,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744742968654,7.1194,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744742975074,7.1938,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744742975873,16.8700225,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744742976080,24.04891001,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744742977102,24.59891001,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744742979381,20.45020675,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744742979707,4.15640675,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744742979897,6.20231,1612.3,1612.1,1e-05]
["bitfinex","ETHUSD",1744742980075,6.2027,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744742983479,6.20231,1612.3,1612.1,1e-05]
["bitfinex","ETHUSD",1744742983673,6.20155,1612.5,1612.1,1e-05]
["bitfinex","ETHUSD",1744742983878,6.2027,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744742990523,12.40512,1612.3,1612.1,1e-05]
["bitfinex","ETHUSD",1744742991019,6.20183,1612.5,1612.2,7.1096]
["bitfinex","ETHUSD",1744742991414,6.20193,1612.4,1612.2,0.907]
["bitfinex","ETHUSD",1744742991825,12.4035,1612.5,1612.2,7.10965]
["bitfinex","ETHUSD",1744742991998,6.20194,1612.4,1612.2,0.907]
["bitfinex","ETHUSD",1744742993999,6.20231,1612.3,1612.2,0.907]
["bitfinex","ETHUSD",1744742995739,6.2027,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744743000840,7.1188,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744743001443,32.55350326,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744743001863,33.02845054,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744743002033,38.14819903,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744743004669,37.57177759,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744743004870,38.14737517,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744743006271,41.74607843,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744743006671,6.20616,1611.3,1611.2,0.9769]
["bitfinex","ETHUSD",1744743007645,6.20583,1611.4,1611.2,0.9769]
["bitfinex","ETHUSD",1744743008049,6.20616,1611.3,1611.2,0.9769]
["bitfinex","ETHUSD",1744743010072,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743012264,6.20616,1611.3,1611.2,0.9536]
["bitfinex","ETHUSD",1744743013573,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743018260,12.41198,1611.4,1611.2,0.8991]
["bitfinex","ETHUSD",1744743018463,13.653178,1611.4,1611.2,0.8991]
["bitfinex","ETHUSD",1744743018772,6.20616,1611.3,1611.2,0.8991]
["bitfinex","ETHUSD",1744743019579,1.241198,1611.4,1611.2,0.8991]
["bitfinex","ETHUSD",1744743019783,6.20593,1611.4,1611.2,0.8991]
["bitfinex","ETHUSD",1744743020150,12.41127,1611.5,1611.2,0.8991]
["bitfinex","ETHUSD",1744743020351,6.20515,1611.6,1611.3,7.13996]
["bitfinex","ETHUSD",1744743020551,6.20528,1611.6,1611.3,0.9339]
["bitfinex","ETHUSD",1744743020967,6.2054,1611.5,1611.3,0.9339]
["bitfinex","ETHUSD",1744743021790,12.40957,1611.7,1611.3,0.9339]
["bitfinex","ETHUSD",1744743021970,6.20511,1611.6,1611.4,0.9865]
["bitfinex","ETHUSD",1744743024188,6.20404,1611.9,1611.5,0.9708]
["bitfinex","ETHUSD",1744743024363,12.40875,1611.8,1611.5,0.9708]
["bitfinex","ETHUSD",1744743024567,12.40867,1611.8,1611.5,0.9708]
["bitfinex","ETHUSD",1744743024783,6.20425,1611.8,1611.5,0.9708]
["bitfinex","ETHUSD",1744743024990,6.20396,1611.9,1611.5,0.9708]
["bitfinex","ETHUSD",1744743025173,11.86058,1612.0,1611.5,0.9708]
["bitfinex","ETHUSD",1744743025174,11.86056,1612.0,1611.6,3.59870326]
["bitfinex","ETHUSD",1744743025373,6.20434,1611.8,1611.7,0.8979]
["bitfinex","ETHUSD",1744743026385,6.20398,1611.9,1611.7,0.8979]
["bitfinex","ETHUSD",1744743026598,5.657,1612.0,1611.7,0.8979]
["bitfinex","ETHUSD",1744743026962,18.06429,1612.0,1611.7,0.8979]
["bitfinex","ETHUSD",1744743027593,12.40729,1612.0,1611.7,0.8979]
["bitfinex","ETHUSD",1744743029269,6.20394,1611.9,1611.7,0.8979]
["bitfinex","ETHUSD",1744743029877,6.20358,1612.0,1611.7,0.8979]
["bitfinex","ETHUSD",1744743030278,12.40723,1612.0,1611.7,7.10246]
["bitfinex","ETHUSD",1744743030477,12.40723,1612.0,1611.7,0.8979]
["bitfinex","ETHUSD",1744743030797,6.20358,1612.0,1611.7,7.10249]
["bitfinex","ETHUSD",1744743031004,12.40643,1612.1,1611.7,13.30698]
["bitfinex","ETHUSD",1744743031170,12.4071,1612.0,1611.7,7.10239]
["bitfinex","ETHUSD",1744743031369,6.20347,1612.0,1611.7,7.10239]
["bitfinex","ETHUSD",1744743031577,1.240664,1612.0,1611.7,3.8979]
["bitfinex","ETHUSD",1744743031907,6.20424,1611.8,1611.7,3.8979]
["bitfinex","ETHUSD",1744743033204,6.20399,1611.9,1611.7,3.8979]
["bitfinex","ETHUSD",1744743033576,12.40802,1611.9,1611.7,3.8979]
["bitfinex","ETHUSD",1744743033797,6.20399,1611.9,1611.7,3.8979]
["bitfinex","ETHUSD",1744743035017,5.50242705,1612.2,1611.7,3.8979]
["bitfinex","ETHUSD",1744743035192,0.5502427,1612.1,1611.7,3.8979]
["bitfinex","ETHUSD",1744743035399,6.20413,1611.9,1611.7,3.8979]
["bitfinex","ETHUSD",1744743035595,12.40822,1611.9,1611.7,3.8979]
["bitfinex","ETHUSD",1744743036411,6.20359,1612.0,1611.7,3.8979]
["bitfinex","ETHUSD",1744743036577,6.20359,1612.0,1611.7,10.10226]
["bitfinex","ETHUSD",1744743036777,6.20273,1612.2,1611.8,4.51490326]
["bitfinex","ETHUSD",1744743037015,6.20344,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743038698,6.20278,1612.2,1611.9,7.11995]
["bitfinex","ETHUSD",1744743038881,12.40565,1612.2,1611.9,7.11995]
["bitfinex","ETHUSD",1744743039095,6.20278,1612.2,1611.9,7.11995]
["bitfinex","ETHUSD",1744743039440,6.20278,1612.2,1611.9,13.32369]
["bitfinex","ETHUSD",1744743039599,6.20278,1612.2,1611.9,7.11994]
["bitfinex","ETHUSD",1744743039799,12.40562,1612.2,1611.9,7.11994]
["bitfinex","ETHUSD",1744743040040,6.20278,1612.2,1611.9,7.11994]
["bitfinex","ETHUSD",1744743040250,6.20278,1612.2,1611.9,0.9162]
["bitfinex","ETHUSD",1744743040395,6.20318,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743040811,6.20278,1612.2,1611.9,7.12004]
["bitfinex","ETHUSD",1744743041012,12.40569,1612.2,1611.9,7.12004]
["bitfinex","ETHUSD",1744743042333,6.20312,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743044816,12.40636,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743045017,12.40643,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743045204,12.40635,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743050448,6.20347,1612.0,1611.9,0.9162]
["bitfinex","ETHUSD",1744743053555,6.20312,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743053754,12.40635,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743055864,6.20347,1612.0,1611.9,0.9162]
["bitfinex","ETHUSD",1744743060870,12.40639,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743061069,6.20347,1612.0,1611.9,0.9162]
["bitfinex","ETHUSD",1744743062175,6.20298,1612.2,1611.9,7.12005]
["bitfinex","ETHUSD",1744743062361,6.20308,1612.1,1612.0,3.59870326]
["bitfinex","ETHUSD",1744743066393,12.40587,1612.2,1612.0,3.59870326]
["bitfinex","ETHUSD",1744743068465,6.20308,1612.1,1612.0,3.59870326]
["bitfinex","ETHUSD",1744743069878,6.20308,1612.1,1611.9,0.9162]
["bitfinex","ETHUSD",1744743071272,6.20289,1612.2,1611.9,7.12004]
["bitfinex","ETHUSD",1744743071478,12.40579,1612.2,1611.9,7.12004]
["bitfinex","ETHUSD",1744743071841,7.17787,1612.5,1612.2,7.16956]
["bitfinex","ETHUSD",1744743072045,7.17787,1612.5,1612.2,10.76826326]
["bitfinex","ETHUSD",1744743072657,7.17787,1612.5,1612.2,16.97084326]
["bitfinex","ETHUSD",1744743072853,15.90202573,1612.8,1612.4,9.80063326]
["bitfinex","ETHUSD",1744743072854,6.20089,1612.7,1612.4,9.80063326]
["bitfinex","ETHUSD",1744743073057,6.2013,1612.6,1612.3,3.0]
["bitfinex","ETHUSD",1744743073255,6.20161,1612.5,1612.3,3.0]
["bitfinex","ETHUSD",1744743073447,6.2013,1612.6,1612.3,3.0]
["bitfinex","ETHUSD",1744743073659,6.2013,1612.6,1612.3,9.20213]
["bitfinex","ETHUSD",1744743073869,12.40259,1612.6,1612.3,9.20213]
["bitfinex","ETHUSD",1744743074069,6.20193,1612.4,1611.9,9.80238326]
["bitfinex","ETHUSD",1744743074278,6.20462,1611.7,1611.6,0.9838]
["bitfinex","ETHUSD",1744743074578,12.40902,1611.8,1611.5,4.58250326]
["bitfinex","ETHUSD",1744743074779,6.20489,1611.7,1611.3,22.63761326]
["bitfinex","ETHUSD",1744743074964,6.20502,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1744743075370,6.20502,1611.6,1611.3,22.63757326]
["bitfinex","ETHUSD",1744743075575,7.12519,1611.7,1611.4,6.20574]
["bitfinex","ETHUSD",1744743075897,6.20489,1611.7,1611.4,12.41141]
["bitfinex","ETHUSD",1744743076303,13.32906,1611.8,1611.4,12.41141]
["bitfinex","ETHUSD",1744743076449,6.20467,1611.7,1611.4,6.20567]
["bitfinex","ETHUSD",1744743076664,2.253206,1611.8,1611.4,3.0]
["bitfinex","ETHUSD",1744743076856,6.20539,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1744743077062,6.20539,1611.5,1611.1,9.85555326]
["bitfinex","ETHUSD",1744743077063,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743077283,7.17745,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743077785,12.82045,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743078020,15.08298133,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743078559,18.68168459,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743078889,15.08298133,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743079672,6.20578,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744743079673,7.17668,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744743080194,12.4127,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743080402,6.20622,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743080868,6.5591,1611.7,1611.1,0.05]
["bitfinex","ETHUSD",1744743081067,6.5591,1611.7,1611.3,6.20597]
["bitfinex","ETHUSD",1744743081260,7.77687,1611.7,1611.3,6.20597]
["bitfinex","ETHUSD",1744743081489,6.20519,1611.6,1611.3,6.20597]
["bitfinex","ETHUSD",1744743081689,13.98172,1611.7,1611.3,13.316]
["bitfinex","ETHUSD",1744743081892,13.06564,1611.7,1611.3,7.10997]
["bitfinex","ETHUSD",1744743082097,6.20507,1611.6,1611.3,7.10997]
["bitfinex","ETHUSD",1744743082402,6.20507,1611.6,1611.3,0.904]
["bitfinex","ETHUSD",1744743082403,16.46866573,1611.6,1611.3,0.904]
["bitfinex","ETHUSD",1744743082602,18.1811233,1611.6,1611.3,0.904]
["bitfinex","ETHUSD",1744743083077,6.20543,1611.5,1611.2,3.59870326]
["bitfinex","ETHUSD",1744743083278,6.20616,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743083484,12.41251,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743083671,6.20616,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743083870,12.41251,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743084175,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743084383,7.447821,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743086270,6.2058,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744743086471,6.2058,1611.4,1611.1,6.2569]
["bitfinex","ETHUSD",1744743086875,6.2062,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743087067,12.41265,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743087273,13.653915,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743087475,7.447465,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743087805,6.2062,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743088173,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743090525,6.2062,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743091104,12.41183,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744743091790,6.20631,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743091995,13.033391,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743092507,13.033301,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743093406,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743093613,7.16525,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743093972,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743094177,13.033271,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743094580,7.16455,1611.4,1611.1,6.2568]
["bitfinex","ETHUSD",1744743094909,7.16445,1611.6,1611.2,6.20634]
["bitfinex","ETHUSD",1744743095110,6.20546,1611.5,1611.2,6.20634]
["bitfinex","ETHUSD",1744743095689,6.20546,1611.5,1611.2,12.41278]
["bitfinex","ETHUSD",1744743095889,7.16445,1611.6,1611.2,6.20634]
["bitfinex","ETHUSD",1744743096095,6.20552,1611.5,1611.2,6.20634]
["bitfinex","ETHUSD",1744743096283,11.84925,1611.8,1611.4,6.20544]
["bitfinex","ETHUSD",1744743096284,0.9393,1611.8,1611.4,6.20544]
["bitfinex","ETHUSD",1744743096489,6.20484,1611.7,1611.4,6.20544]
["bitfinex","ETHUSD",1744743096818,6.20535,1611.6,1611.2,12.79834]
["bitfinex","ETHUSD",1744743097315,6.2055,1611.5,1611.2,12.79834]
["bitfinex","ETHUSD",1744743097474,12.41114,1611.5,1611.2,6.5919]
["bitfinex","ETHUSD",1744743097681,7.446614,1611.5,1611.2,6.5919]
["bitfinex","ETHUSD",1744743097979,12.41114,1611.5,1611.2,6.5919]
["bitfinex","ETHUSD",1744743098914,6.2055,1611.5,1611.2,12.79838]
["bitfinex","ETHUSD",1744743099090,12.41107,1611.5,1611.2,6.5919]
["bitfinex","ETHUSD",1744743099276,0.9393,1611.7,1611.2,6.5919]
["bitfinex","ETHUSD",1744743099277,12.41193,1611.4,1611.2,6.5919]
["bitfinex","ETHUSD",1744743099475,6.20616,1611.3,1611.2,5.646]
["bitfinex","ETHUSD",1744743100008,6.20616,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743100206,12.41262,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743100512,6.20616,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743101211,12.41247,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743101408,6.20616,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743101590,12.41248,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743103186,6.20655,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743103982,6.20616,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743104200,6.20584,1611.4,1611.1,6.25679]
["bitfinex","ETHUSD",1744743104398,12.41184,1611.4,1611.1,6.25679]
["bitfinex","ETHUSD",1744743104596,6.20621,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743105182,12.41251,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744743105613,7.10065,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744743106813,6.21028,1610.3,1610.1,0.983]
["bitfinex","ETHUSD",1744743107017,6.21024,1610.3,1610.1,0.983]
["bitfinex","ETHUSD",1744743107220,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743107998,0.9447,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743108205,12.42046,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743108791,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743109199,6.21002,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743109406,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743110289,6.21002,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743110606,0.9447,1610.5,1610.1,6.26063]
["bitfinex","ETHUSD",1744743110607,6.20981,1610.4,1610.1,6.26063]
["bitfinex","ETHUSD",1744743111189,11.8496,1610.7,1610.2,6.21034]
["bitfinex","ETHUSD",1744743111190,6.20902,1610.6,1610.2,6.21034]
["bitfinex","ETHUSD",1744743111420,6.20939,1610.5,1610.2,3.59870326]
["bitfinex","ETHUSD",1744743111806,6.20939,1610.5,1610.2,9.80907326]
["bitfinex","ETHUSD",1744743112095,6.20894,1610.6,1610.3,7.11398]
["bitfinex","ETHUSD",1744743112289,12.41799,1610.6,1610.3,7.11398]
["bitfinex","ETHUSD",1744743113026,6.20771,1610.9,1610.4,3.59870326]
["bitfinex","ETHUSD",1744743113027,0.8977,1610.9,1610.4,3.59870326]
["bitfinex","ETHUSD",1744743113200,6.20832,1610.8,1610.6,0.9489]
["bitfinex","ETHUSD",1744743113394,6.20828,1610.8,1610.6,0.9489]
["bitfinex","ETHUSD",1744743115311,13.06969,1610.9,1610.6,0.9489]
["bitfinex","ETHUSD",1744743115529,13.06974,1610.9,1610.6,0.9489]
["bitfinex","ETHUSD",1744743115818,6.20817,1610.8,1610.6,0.9489]
["bitfinex","ETHUSD",1744743116928,0.65407,1610.9,1610.6,0.9489]
["bitfinex","ETHUSD",1744743117099,11.8505,1611.0,1610.6,7.15775]
["bitfinex","ETHUSD",1744743117299,18.0581,1611.0,1610.6,13.3666]
["bitfinex","ETHUSD",1744743118315,18.05801,1611.0,1610.6,13.3666]
["bitfinex","ETHUSD",1744743118628,6.2075,1611.0,1610.7,6.20824]
["bitfinex","ETHUSD",1744743119209,7.14118,1611.1,1610.7,12.41658]
["bitfinex","ETHUSD",1744743119511,12.4135,1611.2,1610.6,10.75645326]
["bitfinex","ETHUSD",1744743119709,6.20711,1611.1,1610.7,12.41644]
["bitfinex","ETHUSD",1744743120095,18.5583096,1611.2,1610.8,6.20781]
["bitfinex","ETHUSD",1744743120834,6.20696,1611.1,1610.8,6.20781]
["bitfinex","ETHUSD",1744743121131,12.41408,1611.1,1610.7,6.2084]
["bitfinex","ETHUSD",1744743121328,6.20696,1611.1,1610.7,12.4168]
["bitfinex","ETHUSD",1744743121740,7.6449596,1611.2,1610.7,3.0]
["bitfinex","ETHUSD",1744743121942,12.41524,1611.0,1610.7,3.0]
["bitfinex","ETHUSD",1744743122310,6.97155596,1611.1,1610.6,0.9489]
["bitfinex","ETHUSD",1744743122522,6.20706,1611.1,1610.8,6.20794]
["bitfinex","ETHUSD",1744743122736,6.1449596,1611.2,1610.7,3.59870326]
["bitfinex","ETHUSD",1744743122926,6.20791,1610.9,1610.6,3.9489]
["bitfinex","ETHUSD",1744743123341,12.41579,1610.9,1610.6,3.9489]
["bitfinex","ETHUSD",1744743123541,6.2092,1610.6,1610.2,6.21028]
["bitfinex","ETHUSD",1744743123741,6.2091,1610.6,1610.2,0.9236]
["bitfinex","ETHUSD",1744743123941,0.9598,1610.7,1610.2,0.9236]
["bitfinex","ETHUSD",1744743123942,7.16835,1610.7,1610.2,0.9236]
["bitfinex","ETHUSD",1744743124111,13.658029,1610.8,1610.4,12.41902]
["bitfinex","ETHUSD",1744743124306,13.658029,1610.8,1610.4,6.2095]
["bitfinex","ETHUSD",1744743124534,7.5744029,1610.7,1610.2,3.9236]
["bitfinex","ETHUSD",1744743124733,13.7830329,1610.7,1610.3,9.80842326]
["bitfinex","ETHUSD",1744743125046,6.20937,1610.5,1610.2,10.13391]
["bitfinex","ETHUSD",1744743125241,6.20973,1610.4,1610.2,0.9236]
["bitfinex","ETHUSD",1744743125943,6.20973,1610.4,1610.1,3.05]
["bitfinex","ETHUSD",1744743126113,6.830993,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743126444,6.21002,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743126619,12.42025,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743126846,7.1801,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743127162,6.21002,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743127564,7.548962,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743127750,6.2097,1610.4,1610.1,6.26068]
["bitfinex","ETHUSD",1744743128061,1.3658029,1610.7,1610.1,6.26068]
["bitfinex","ETHUSD",1744743128062,1.3658029,1610.7,1610.4,6.20949]
["bitfinex","ETHUSD",1744743128233,13.7832829,1610.7,1610.4,6.20949]
["bitfinex","ETHUSD",1744743128563,7.5745029,1610.7,1610.4,6.20949]
["bitfinex","ETHUSD",1744743128982,6.20904,1610.6,1610.3,6.20987]
["bitfinex","ETHUSD",1744743129151,13.79645929,1610.6,1610.3,6.20987]
["bitfinex","ETHUSD",1744743129358,13.79645929,1610.6,1610.2,10.73974326]
["bitfinex","ETHUSD",1744743129359,6.20927,1610.5,1610.2,10.73974326]
["bitfinex","ETHUSD",1744743129736,13.79660929,1610.6,1610.2,16.94999326]
["bitfinex","ETHUSD",1744743129932,7.58737929,1610.6,1610.3,6.21001]
["bitfinex","ETHUSD",1744743130167,1.37833929,1610.6,1610.3,12.41992]
["bitfinex","ETHUSD",1744743130347,7.58723929,1610.6,1610.3,6.20991]
["bitfinex","ETHUSD",1744743130541,13.79626929,1610.6,1610.2,16.95000326]
["bitfinex","ETHUSD",1744743130744,6.20933,1610.5,1610.2,10.73970326]
["bitfinex","ETHUSD",1744743130950,12.41946,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1744743131155,6.20964,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1744743131348,12.41948,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744743131940,6.20964,1610.4,1610.1,6.26078]
["bitfinex","ETHUSD",1744743132137,6.20964,1610.4,1610.1,12.47146]
["bitfinex","ETHUSD",1744743132739,7.10535,1610.5,1610.1,0.05]
["bitfinex","ETHUSD",1744743132939,0.710535,1610.5,1610.2,12.42048]
["bitfinex","ETHUSD",1744743133140,0.710535,1610.5,1610.2,6.21013]
["bitfinex","ETHUSD",1744743133356,6.919835,1610.5,1610.2,12.4204]
["bitfinex","ETHUSD",1744743133684,6.919835,1610.5,1610.2,6.21013]
["bitfinex","ETHUSD",1744743133840,13.129295,1610.5,1610.1,6.26073]
["bitfinex","ETHUSD",1744743134040,6.919835,1610.5,1610.1,12.4714]
["bitfinex","ETHUSD",1744743134255,6.919835,1610.5,1610.2,6.2104]
["bitfinex","ETHUSD",1744743134450,13.129315,1610.5,1610.1,12.47135]
["bitfinex","ETHUSD",1744743134660,13.129315,1610.5,1610.1,6.26067]
["bitfinex","ETHUSD",1744743134888,0.710535,1610.5,1610.3,6.20986]
["bitfinex","ETHUSD",1744743135192,8.5300229,1610.7,1610.3,6.20986]
["bitfinex","ETHUSD",1744743135351,6.20887,1610.6,1610.3,6.21]
["bitfinex","ETHUSD",1744743135555,12.41788,1610.6,1610.2,16.01928326]
["bitfinex","ETHUSD",1744743135858,6.20926,1610.5,1610.2,9.80899326]
["bitfinex","ETHUSD",1744743136167,13.660563,1610.5,1610.2,3.59870326]
["bitfinex","ETHUSD",1744743136368,1.241813,1610.5,1610.2,9.80899326]
["bitfinex","ETHUSD",1744743136568,1.241813,1610.5,1610.2,3.59870326]
["bitfinex","ETHUSD",1744743136569,6.20941,1610.5,1610.2,3.59870326]
["bitfinex","ETHUSD",1744743136771,6.20941,1610.5,1610.2,9.80907326]
["bitfinex","ETHUSD",1744743137594,6.20941,1610.5,1610.2,16.01934326]
["bitfinex","ETHUSD",1744743137995,6.20941,1610.5,1610.2,9.80897326]
["bitfinex","ETHUSD",1744743138293,6.20977,1610.4,1610.1,6.2607]
["bitfinex","ETHUSD",1744743138475,12.41957,1610.4,1610.1,3.05]
["bitfinex","ETHUSD",1744743138666,14.598327,1610.4,1610.1,3.05]
["bitfinex","ETHUSD",1744743139302,6.21006,1610.3,1610.1,3.05]
["bitfinex","ETHUSD",1744743139504,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743139906,6.21006,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743140696,1.241957,1610.4,1610.1,0.9727]
["bitfinex","ETHUSD",1744743140869,0.9603,1610.6,1610.2,12.42064]
["bitfinex","ETHUSD",1744743141070,13.37859,1610.6,1610.2,6.21028]
["bitfinex","ETHUSD",1744743141469,6.2093,1610.5,1610.2,6.21028]
["bitfinex","ETHUSD",1744743142082,7.16924,1610.6,1610.2,12.42056]
["bitfinex","ETHUSD",1744743142392,1.3658029,1610.7,1610.3,6.20977]
["bitfinex","ETHUSD",1744743142608,5.643,1610.8,1610.4,10.73087326]
["bitfinex","ETHUSD",1744743142609,7.1686,1610.8,1610.4,10.73087326]
["bitfinex","ETHUSD",1744743142793,13.37704,1610.8,1610.4,16.94039326]
["bitfinex","ETHUSD",1744743143326,6.20851,1610.7,1610.4,10.73087326]
["bitfinex","ETHUSD",1744743143524,6.20903,1610.6,1610.2,13.72008326]
["bitfinex","ETHUSD",1744743143701,12.41713,1610.7,1610.3,12.41972]
["bitfinex","ETHUSD",1744743144022,1.241713,1610.6,1610.3,12.41974]
["bitfinex","ETHUSD",1744743144225,6.2085,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744743144721,7.16851,1610.8,1610.4,6.20952]
["bitfinex","ETHUSD",1744743144888,13.37677,1610.8,1610.5,6.2092]
["bitfinex","ETHUSD",1744743145088,13.37677,1610.8,1610.4,12.41905]
["bitfinex","ETHUSD",1744743145288,13.37677,1610.8,1610.4,6.20952]
["bitfinex","ETHUSD",1744743145489,1.337677,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744743145685,6.20821,1610.8,1610.5,6.20913]
["bitfinex","ETHUSD",1744743145880,12.41655,1610.8,1610.5,6.20913]
["bitfinex","ETHUSD",1744743146226,12.41645,1610.8,1610.5,6.20913]
["bitfinex","ETHUSD",1744743146923,12.41645,1610.8,1610.4,9.80833326]
["bitfinex","ETHUSD",1744743147084,12.41645,1610.8,1610.4,9.80822326]
["bitfinex","ETHUSD",1744743147285,6.20856,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744743147529,12.41717,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744743147734,6.20856,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744743147916,6.20856,1610.7,1610.4,12.41905]
["bitfinex","ETHUSD",1744743148232,6.20856,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744743148430,13.7922685,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744743148601,7.5836385,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744743148798,12.41649,1610.8,1610.4,12.41903]
["bitfinex","ETHUSD",1744743149004,6.20851,1610.7,1610.4,6.20951]
["bitfinex","ETHUSD",1744743149326,0.9421,1610.6,1610.4,6.20951]
["bitfinex","ETHUSD",1744743149632,12.4173,1610.7,1610.4,9.20961]
["bitfinex","ETHUSD",1744743149633,6.20851,1610.7,1610.4,9.20961]
["bitfinex","ETHUSD",1744743150328,6.20851,1610.7,1610.4,15.41913]
["bitfinex","ETHUSD",1744743150488,6.20851,1610.7,1610.4,9.20952]
["bitfinex","ETHUSD",1744743150489,12.41722,1610.7,1610.4,9.20952]
["bitfinex","ETHUSD",1744743150925,6.20894,1610.6,1610.4,3.0]
["bitfinex","ETHUSD",1744743151299,12.41728,1610.7,1610.4,9.20961]
["bitfinex","ETHUSD",1744743151867,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743154832,13.35088,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743155034,12.42045,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743155237,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743155562,6.21017,1610.3,1610.1,1.0099]
["bitfinex","ETHUSD",1744743155769,12.42057,1610.3,1610.1,1.0099]
["bitfinex","ETHUSD",1744743156063,6.2104,1610.2,1610.1,1.0099]
["bitfinex","ETHUSD",1744743156374,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743157279,6.20926,1610.5,1610.1,0.05]
["bitfinex","ETHUSD",1744743157442,7.1074,1610.6,1610.2,9.80898326]
["bitfinex","ETHUSD",1744743157770,15.13067137,1610.6,1610.2,9.80898326]
["bitfinex","ETHUSD",1744743157970,6.20938,1610.5,1610.3,0.9511]
["bitfinex","ETHUSD",1744743158141,6.20963,1610.4,1610.2,0.9511]
["bitfinex","ETHUSD",1744743158345,6.21002,1610.3,1610.2,0.9511]
["bitfinex","ETHUSD",1744743158654,6.21002,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744743158655,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743158854,6.831402,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743159437,6.2104,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744743160331,10.75280326,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744743160630,10.1541,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744743160939,15.17914163,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744743161159,14.30280326,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744743161327,18.09562369,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744743165071,6.2124,1609.7,1609.4,7.10755]
["bitfinex","ETHUSD",1744743166056,12.42489,1609.7,1609.4,7.10755]
["bitfinex","ETHUSD",1744743166423,7.11581,1609.9,1609.5,6.21273]
["bitfinex","ETHUSD",1744743166628,6.21206,1609.8,1609.5,6.21273]
["bitfinex","ETHUSD",1744743166863,6.21235,1609.7,1609.4,16.91982326]
["bitfinex","ETHUSD",1744743167171,6.21272,1609.6,1609.4,4.49290326]
["bitfinex","ETHUSD",1744743169560,6.21236,1609.7,1609.4,10.70624326]
["bitfinex","ETHUSD",1744743169763,12.42491,1609.7,1609.4,10.70624326]
["bitfinex","ETHUSD",1744743169946,6.21205,1609.8,1609.4,10.70624326]
["bitfinex","ETHUSD",1744743170341,12.42493,1609.7,1609.4,10.70624326]
["bitfinex","ETHUSD",1744743171287,6.21237,1609.7,1609.4,7.10754]
["bitfinex","ETHUSD",1744743171496,12.42498,1609.7,1609.4,7.10754]
["bitfinex","ETHUSD",1744743171998,6.21275,1609.6,1609.4,0.8942]
["bitfinex","ETHUSD",1744743172183,6.21237,1609.7,1609.4,7.10761]
["bitfinex","ETHUSD",1744743172695,12.42485,1609.7,1609.4,7.10761]
["bitfinex","ETHUSD",1744743173184,13.42921411,1609.7,1609.4,7.10761]
["bitfinex","ETHUSD",1744743173583,6.2131,1609.5,1609.3,4.3262664]
["bitfinex","ETHUSD",1744743173958,6.2131,1609.5,1609.3,1.3262664]
["bitfinex","ETHUSD",1744743173959,6.21349,1609.4,1609.3,1.3262664]
["bitfinex","ETHUSD",1744743174272,12.42656,1609.5,1609.3,1.3262664]
["bitfinex","ETHUSD",1744743174448,7.551066,1609.5,1609.3,1.3262664]
["bitfinex","ETHUSD",1744743174657,7.551066,1609.5,1609.3,0.3986664]
["bitfinex","ETHUSD",1744743174882,1.337966,1609.5,1609.3,0.3986664]
["bitfinex","ETHUSD",1744743175179,7.551096,1609.5,1609.3,0.3986664]
["bitfinex","ETHUSD",1744743175550,1.337966,1609.5,1609.3,6.6125364]
["bitfinex","ETHUSD",1744743175757,6.21331,1609.5,1609.3,0.3986664]
["bitfinex","ETHUSD",1744743176488,12.42655,1609.5,1609.3,0.3986664]
["bitfinex","ETHUSD",1744743177054,6.21349,1609.4,1609.3,0.3986664]
["bitfinex","ETHUSD",1744743177256,7.09019,1609.4,1609.3,0.3986664]
["bitfinex","ETHUSD",1744743177453,6.21426,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744743177657,10.68966326,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744743177857,6.21647,1608.7,1608.5,0.8839]
["bitfinex","ETHUSD",1744743178099,12.43287,1608.7,1608.5,0.8839]
["bitfinex","ETHUSD",1744743178457,6.2164,1608.7,1608.5,0.8839]
["bitfinex","ETHUSD",1744743179152,7.459629,1608.7,1608.3,16.97818326]
["bitfinex","ETHUSD",1744743179463,6.2164,1608.7,1608.4,6.21724]
["bitfinex","ETHUSD",1744743180456,0.9077,1608.5,1608.1,0.02]
["bitfinex","ETHUSD",1744743180686,6.21707,1608.5,1608.1,0.9643]
["bitfinex","ETHUSD",1744743180894,6.21749,1608.4,1608.1,7.1827]
["bitfinex","ETHUSD",1744743181082,6.21781,1608.3,1608.1,0.9643]
["bitfinex","ETHUSD",1744743181281,6.21781,1608.3,1608.1,3.9643]
["bitfinex","ETHUSD",1744743181662,6.21747,1608.4,1608.1,3.9643]
["bitfinex","ETHUSD",1744743181874,6.21778,1608.3,1608.1,0.9643]
["bitfinex","ETHUSD",1744743182075,12.43573,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743182292,6.21778,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743182496,12.4357,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743182693,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743183007,7.550341,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743183167,1.332211,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743183374,6.839127,1608.4,1608.2,6.21787]
["bitfinex","ETHUSD",1744743183375,0.621747,1608.4,1608.2,6.21787]
["bitfinex","ETHUSD",1744743183605,6.21672,1608.6,1608.3,6.21769]
["bitfinex","ETHUSD",1744743184102,12.43359,1608.6,1608.2,13.40606]
["bitfinex","ETHUSD",1744743184405,6.21631,1608.7,1608.3,6.21741]
["bitfinex","ETHUSD",1744743184572,12.43282,1608.7,1608.3,6.21741]
["bitfinex","ETHUSD",1744743184767,14.240402,1608.7,1608.3,12.43498]
["bitfinex","ETHUSD",1744743185077,8.023992,1608.7,1608.4,12.43452]
["bitfinex","ETHUSD",1744743185290,8.023992,1608.7,1608.3,6.21762]
["bitfinex","ETHUSD",1744743185509,6.21675,1608.6,1608.3,6.21762]
["bitfinex","ETHUSD",1744743185668,8.023962,1608.7,1608.3,12.43524]
["bitfinex","ETHUSD",1744743185669,14.240302,1608.7,1608.3,12.43524]
["bitfinex","ETHUSD",1744743185872,5.644,1608.8,1608.6,6.21636]
["bitfinex","ETHUSD",1744743186097,12.82315,1609.1,1608.7,6.21605]
["bitfinex","ETHUSD",1744743186402,6.21519,1609.0,1608.7,12.43212]
["bitfinex","ETHUSD",1744743186603,6.2143,1609.2,1608.6,8.2023399]
["bitfinex","ETHUSD",1744743186808,0.7831419,1609.2,1608.9,6.21518]
["bitfinex","ETHUSD",1744743187004,0.7831419,1609.2,1608.9,12.43039]
["bitfinex","ETHUSD",1744743187378,0.7831419,1609.2,1608.9,6.21518]
["bitfinex","ETHUSD",1744743187708,6.9974119,1609.2,1608.9,6.21518]
["bitfinex","ETHUSD",1744743188074,13.2119719,1609.2,1608.8,12.4314]
["bitfinex","ETHUSD",1744743188275,13.2118519,1609.2,1608.9,6.21542]
["bitfinex","ETHUSD",1744743188507,6.9974119,1609.2,1608.9,6.21542]
["bitfinex","ETHUSD",1744743188980,6.21481,1609.1,1608.8,6.21567]
["bitfinex","ETHUSD",1744743189507,7.53603719,1609.1,1608.8,6.21567]
["bitfinex","ETHUSD",1744743189682,7.53603719,1609.1,1608.8,12.43132]
["bitfinex","ETHUSD",1744743190216,7.53603719,1609.1,1608.8,6.21565]
["bitfinex","ETHUSD",1744743190505,6.21516,1609.0,1608.8,3.0]
["bitfinex","ETHUSD",1744743190709,12.43044,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744743190876,14.42707672,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744743191076,8.21179672,1609.0,1608.6,0.9293]
["bitfinex","ETHUSD",1744743191275,1.99663672,1609.0,1608.7,12.43212]
["bitfinex","ETHUSD",1744743191488,1.99663672,1609.0,1608.7,6.21604]
["bitfinex","ETHUSD",1744743191688,1.99663672,1609.0,1608.7,12.4321]
["bitfinex","ETHUSD",1744743192808,6.21471,1609.1,1608.8,6.21564]
["bitfinex","ETHUSD",1744743193273,6.9975019,1609.2,1608.6,7.14579]
["bitfinex","ETHUSD",1744743193274,0.7831419,1609.2,1608.6,7.14579]
["bitfinex","ETHUSD",1744743193604,6.21615,1608.8,1608.4,13.4022]
["bitfinex","ETHUSD",1744743193779,6.21615,1608.8,1608.5,3.0]
["bitfinex","ETHUSD",1744743193980,6.21615,1608.8,1608.4,7.18497]
["bitfinex","ETHUSD",1744743194182,7.16288,1609.1,1608.5,3.0]
["bitfinex","ETHUSD",1744743194183,6.21511,1609.0,1608.5,3.0]
["bitfinex","ETHUSD",1744743194378,6.21511,1609.0,1608.6,6.21621]
["bitfinex","ETHUSD",1744743194686,0.621511,1608.9,1608.6,12.43265]
["bitfinex","ETHUSD",1744743195010,7.16296,1609.1,1608.7,12.43205]
["bitfinex","ETHUSD",1744743195213,7.16296,1609.1,1608.7,12.43211]
["bitfinex","ETHUSD",1744743195511,7.16296,1609.1,1608.8,6.21573]
["bitfinex","ETHUSD",1744743195680,6.21435,1609.2,1608.8,7.13033]
["bitfinex","ETHUSD",1744743196031,7.17929,1609.3,1608.9,12.4307]
["bitfinex","ETHUSD",1744743196228,2.868989,1609.3,1609.0,6.21485]
["bitfinex","ETHUSD",1744743196378,9.082999,1609.3,1608.9,12.43064]
["bitfinex","ETHUSD",1744743196711,15.297019,1609.3,1608.9,12.43064]
["bitfinex","ETHUSD",1744743196908,15.297039,1609.3,1608.9,6.21525]
["bitfinex","ETHUSD",1744743197112,1.5297039,1609.2,1608.9,6.21525]
["bitfinex","ETHUSD",1744743197301,1.5297039,1609.2,1608.9,12.43055]
["bitfinex","ETHUSD",1744743197478,2.868989,1609.3,1608.8,4.37821195]
["bitfinex","ETHUSD",1744743197682,0.9653,1609.3,1608.8,4.37821195]
["bitfinex","ETHUSD",1744743197912,7.17932,1609.3,1608.9,6.21531]
["bitfinex","ETHUSD",1744743198110,7.17932,1609.3,1608.9,6.21529]
["bitfinex","ETHUSD",1744743198111,13.39348,1609.3,1608.9,6.21529]
["bitfinex","ETHUSD",1744743198505,7.17932,1609.3,1608.9,12.43059]
["bitfinex","ETHUSD",1744743199220,0.9653,1609.3,1609.0,6.21493]
["bitfinex","ETHUSD",1744743199513,0.9653,1609.3,1609.0,6.21492]
["bitfinex","ETHUSD",1744743200519,0.9653,1609.3,1609.0,12.42984]
["bitfinex","ETHUSD",1744743200709,0.9653,1609.3,1609.0,6.21492]
["bitfinex","ETHUSD",1744743201623,2.24759,1609.3,1609.0,12.42984]
["bitfinex","ETHUSD",1744743202833,1.28229,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744743202995,0.9715,1609.7,1609.4,6.21339]
["bitfinex","ETHUSD",1744743203195,0.9715,1609.7,1609.4,12.42675]
["bitfinex","ETHUSD",1744743203535,0.9715,1609.7,1609.5,6.21307]
["bitfinex","ETHUSD",1744743203701,19.06506,1609.9,1609.5,6.21299]
["bitfinex","ETHUSD",1744743204036,1.906506,1609.8,1609.3,3.0]
["bitfinex","ETHUSD",1744743204196,6.6415,1609.9,1609.6,6.21253]
["bitfinex","ETHUSD",1744743204604,13.39337,1610.1,1609.7,6.21213]
["bitfinex","ETHUSD",1744743204827,0.9715,1610.1,1609.5,3.8777]
["bitfinex","ETHUSD",1744743205223,7.18239,1610.1,1609.7,6.21196]
["bitfinex","ETHUSD",1744743205419,0.718239,1610.0,1609.7,12.42419]
["bitfinex","ETHUSD",1744743206431,0.718239,1610.0,1609.7,6.21196]
["bitfinex","ETHUSD",1744743207039,0.718239,1610.0,1609.7,12.42418]
["bitfinex","ETHUSD",1744743207222,7.18239,1610.1,1609.8,6.21195]
["bitfinex","ETHUSD",1744743207424,4.05837573,1610.2,1610.0,6.21118]
["bitfinex","ETHUSD",1744743207624,4.05837573,1610.2,1610.0,9.82173129]
["bitfinex","ETHUSD",1744743207826,7.13621,1610.5,1610.1,6.21054]
["bitfinex","ETHUSD",1744743208026,13.34568,1610.5,1610.1,6.21054]
["bitfinex","ETHUSD",1744743208333,15.65305557,1610.5,1610.1,6.21054]
["bitfinex","ETHUSD",1744743208511,6.21065,1610.2,1609.8,17.47509031]
["bitfinex","ETHUSD",1744743208713,6.21059,1610.2,1609.8,17.47509031]
["bitfinex","ETHUSD",1744743209135,6.21059,1610.2,1609.9,6.21155]
["bitfinex","ETHUSD",1744743209903,6.21059,1610.2,1609.9,6.21142]
["bitfinex","ETHUSD",1744743210108,6.20973,1610.4,1610.1,6.21077]
["bitfinex","ETHUSD",1744743210340,7.77505156,1610.4,1610.1,6.21077]
["bitfinex","ETHUSD",1744743210540,7.77505156,1610.4,1610.1,6.21068]
["bitfinex","ETHUSD",1744743210837,1.56532156,1610.4,1610.1,6.21068]
["bitfinex","ETHUSD",1744743211009,7.77507156,1610.4,1610.1,6.21068]
["bitfinex","ETHUSD",1744743211209,6.20975,1610.4,1610.1,6.21068]
["bitfinex","ETHUSD",1744743212128,13.3457,1610.5,1610.1,6.21066]
["bitfinex","ETHUSD",1744743212408,13.34569,1610.5,1610.1,12.42133]
["bitfinex","ETHUSD",1744743212631,7.13623,1610.5,1610.1,6.21065]
["bitfinex","ETHUSD",1744743212825,5.669,1610.6,1610.3,6.20969]
["bitfinex","ETHUSD",1744743213137,6.33306,1610.6,1610.3,6.20969]
["bitfinex","ETHUSD",1744743213311,6.33306,1610.6,1610.3,12.41958]
["bitfinex","ETHUSD",1744743213512,0.9716,1610.7,1610.4,6.20963]
["bitfinex","ETHUSD",1744743213711,7.18016,1610.7,1610.3,6.20968]
["bitfinex","ETHUSD",1744743213911,13.38892,1610.7,1610.3,12.41955]
["bitfinex","ETHUSD",1744743214905,6.20891,1610.6,1610.2,6.21029]
["bitfinex","ETHUSD",1744743215111,6.20967,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1744743216110,6.21003,1610.3,1610.0,9.21109]
["bitfinex","ETHUSD",1744743216315,8.377008,1610.4,1610.0,15.42208]
["bitfinex","ETHUSD",1744743216665,1.241898,1610.4,1610.2,6.21039]
["bitfinex","ETHUSD",1744743216948,6.21029,1610.3,1609.9,7.09537]
["bitfinex","ETHUSD",1744743217148,6.2109,1610.1,1609.8,12.89280902]
["bitfinex","ETHUSD",1744743217367,12.42102,1610.2,1609.8,12.89280902]
["bitfinex","ETHUSD",1744743217517,7.542332,1610.2,1609.9,6.21151]
["bitfinex","ETHUSD",1744743217722,7.542332,1610.2,1609.9,6.21142]
["bitfinex","ETHUSD",1744743218015,7.542332,1610.2,1609.9,12.42286]
["bitfinex","ETHUSD",1744743218550,7.542332,1610.2,1609.9,6.21142]
["bitfinex","ETHUSD",1744743218852,7.542332,1610.2,1609.9,12.42288]
["bitfinex","ETHUSD",1744743219222,0.8983,1610.3,1610.1,6.21075]
["bitfinex","ETHUSD",1744743219422,7.10833,1610.3,1610.0,7.1756]
["bitfinex","ETHUSD",1744743219634,7.10833,1610.3,1610.0,13.38667]
["bitfinex","ETHUSD",1744743220158,0.8983,1610.3,1610.0,13.38667]
["bitfinex","ETHUSD",1744743220753,7.451608,1610.4,1610.1,6.21075]
["bitfinex","ETHUSD",1744743221059,13.661498,1610.4,1610.1,6.21066]
["bitfinex","ETHUSD",1744743221458,13.661478,1610.4,1610.1,6.21066]
["bitfinex","ETHUSD",1744743221648,7.451608,1610.4,1610.1,6.21066]
["bitfinex","ETHUSD",1744743221962,7.14636,1610.5,1610.2,6.21016]
["bitfinex","ETHUSD",1744743222858,0.937,1610.5,1610.2,12.42045]
["bitfinex","ETHUSD",1744743223025,13.3142,1610.6,1610.2,12.42045]
["bitfinex","ETHUSD",1744743223970,12.41894,1610.5,1610.2,6.21016]
["bitfinex","ETHUSD",1744743224170,6.20964,1610.4,1610.1,3.0]
["bitfinex","ETHUSD",1744743224328,13.921854,1610.3,1609.9,12.42304]
["bitfinex","ETHUSD",1744743224524,7.711484,1610.3,1610.0,6.2111]
["bitfinex","ETHUSD",1744743225062,6.20974,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744743225360,6.20974,1610.4,1610.1,13.36598]
["bitfinex","ETHUSD",1744743225748,6.20974,1610.4,1610.1,7.15516]
["bitfinex","ETHUSD",1744743225946,6.20974,1610.4,1610.1,13.36585]
["bitfinex","ETHUSD",1744743226148,6.20967,1610.4,1610.1,7.15516]
["bitfinex","ETHUSD",1744743226349,6.20967,1610.4,1610.1,13.36585]
["bitfinex","ETHUSD",1744743227677,7.539614,1610.4,1610.0,6.21105]
["bitfinex","ETHUSD",1744743227847,6.21003,1610.3,1610.0,12.4221]
["bitfinex","ETHUSD",1744743229179,6.21003,1610.3,1610.0,16.03103295]
["bitfinex","ETHUSD",1744743229345,13.749494,1610.4,1610.0,16.03103295]
["bitfinex","ETHUSD",1744743230142,1.329944,1610.4,1609.9,0.9234]
["bitfinex","ETHUSD",1744743230349,1.329944,1610.4,1609.3,54.64665]
["bitfinex","ETHUSD",1744743230350,6.21156,1609.9,1609.7,0.9508]
["bitfinex","ETHUSD",1744743230581,0.8931,1610.0,1609.7,6.21201]
["bitfinex","ETHUSD",1744743230880,13.31595,1610.0,1609.7,6.21201]
["bitfinex","ETHUSD",1744743231046,13.31595,1610.0,1609.7,9.82094295]
["bitfinex","ETHUSD",1744743231747,7.10449,1610.0,1609.7,9.82094295]
["bitfinex","ETHUSD",1744743231977,13.31589,1610.0,1609.7,9.82094295]
["bitfinex","ETHUSD",1744743232198,14.647479,1610.0,1609.7,9.82094295]
["bitfinex","ETHUSD",1744743232378,6.21162,1609.9,1609.7,3.60893295]
["bitfinex","ETHUSD",1744743232681,6.21162,1609.9,1609.7,4.07457189]
["bitfinex","ETHUSD",1744743233485,8.436079,1610.0,1609.7,10.28690189]
["bitfinex","ETHUSD",1744743233783,7.10449,1610.0,1609.7,16.49913189]
["bitfinex","ETHUSD",1744743234151,13.31587,1610.0,1609.7,10.28680189]
["bitfinex","ETHUSD",1744743234348,6.21162,1609.9,1609.7,4.07457189]
["bitfinex","ETHUSD",1744743235196,13.316,1610.0,1609.7,10.28690189]
["bitfinex","ETHUSD",1744743236969,6.21158,1609.9,1609.7,4.07457189]
["bitfinex","ETHUSD",1744743237282,7.10448,1610.0,1609.7,10.28688189]
["bitfinex","ETHUSD",1744743237581,13.316,1610.0,1609.7,10.28688189]
["bitfinex","ETHUSD",1744743237774,7.10442,1610.0,1609.7,10.28688189]
["bitfinex","ETHUSD",1744743239091,7.10442,1610.0,1609.7,10.28680189]
["bitfinex","ETHUSD",1744743239602,13.31574,1610.0,1609.7,10.28680189]
["bitfinex","ETHUSD",1744743239803,6.21156,1609.9,1609.7,10.28680189]
["bitfinex","ETHUSD",1744743240302,14.647534,1610.0,1609.7,10.28680189]
["bitfinex","ETHUSD",1744743240899,12.42263,1610.0,1609.7,10.28680189]
["bitfinex","ETHUSD",1744743241670,7.08749,1609.9,1609.6,0.9508]
["bitfinex","ETHUSD",1744743241996,6.21206,1609.8,1609.5,15.42605]
["bitfinex","ETHUSD",1744743242296,6.21197,1609.8,1609.5,15.42598]
["bitfinex","ETHUSD",1744743242583,6.21206,1609.8,1609.5,9.21299]
["bitfinex","ETHUSD",1744743242783,6.21206,1609.8,1609.5,15.426]
["bitfinex","ETHUSD",1744743242989,6.21206,1609.8,1609.5,9.21299]
["bitfinex","ETHUSD",1744743243283,6.21206,1609.8,1609.5,15.42599]
["bitfinex","ETHUSD",1744743243885,12.42431,1609.8,1609.5,9.21299]
["bitfinex","ETHUSD",1744743244104,12.42431,1609.8,1609.2,9.82290295]
["bitfinex","ETHUSD",1744743244105,6.21272,1609.6,1609.3,6.67876388]
["bitfinex","ETHUSD",1744743244256,6.21272,1609.6,1609.3,12.89252388]
["bitfinex","ETHUSD",1744743244463,6.21272,1609.6,1609.3,12.42743]
["bitfinex","ETHUSD",1744743245262,12.42501,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744743245470,12.42495,1609.7,1609.4,9.82241295]
["bitfinex","ETHUSD",1744743245770,7.542061,1609.8,1609.5,7.14834]
["bitfinex","ETHUSD",1744743245971,7.542061,1609.8,1609.5,13.36134]
["bitfinex","ETHUSD",1744743246162,6.21244,1609.7,1609.5,0.9354]
["bitfinex","ETHUSD",1744743246358,12.42494,1609.7,1609.5,0.9354]
["bitfinex","ETHUSD",1744743246691,12.42503,1609.7,1609.5,0.9354]
["bitfinex","ETHUSD",1744743246893,6.21244,1609.7,1609.5,0.9354]
["bitfinex","ETHUSD",1744743247395,7.542081,1609.8,1609.5,7.14848]
["bitfinex","ETHUSD",1744743247691,7.542081,1609.8,1609.5,13.36148]
["bitfinex","ETHUSD",1744743247992,6.21235,1609.7,1609.5,0.9354]
["bitfinex","ETHUSD",1744743248394,12.42487,1609.7,1609.5,0.9354]
["bitfinex","ETHUSD",1744743248896,12.42487,1609.7,1609.4,10.70950295]
["bitfinex","ETHUSD",1744743249197,12.42483,1609.7,1609.4,10.70950295]
["bitfinex","ETHUSD",1744743250365,6.21235,1609.7,1609.4,10.70950295]
["bitfinex","ETHUSD",1744743250569,6.21205,1609.8,1609.5,6.21309]
["bitfinex","ETHUSD",1744743250771,6.21205,1609.8,1609.4,10.70943295]
["bitfinex","ETHUSD",1744743251095,1.272785,1609.8,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743251301,6.21301,1609.6,1609.3,0.47608548]
["bitfinex","ETHUSD",1744743251502,6.21301,1609.6,1609.2,19.91782295]
["bitfinex","ETHUSD",1744743251503,12.42603,1609.6,1609.2,19.91782295]
["bitfinex","ETHUSD",1744743251993,12.42596,1609.6,1609.4,3.0]
["bitfinex","ETHUSD",1744743252764,12.42596,1609.6,1609.3,6.21377]
["bitfinex","ETHUSD",1744743252967,13.763096,1609.6,1609.3,6.21377]
["bitfinex","ETHUSD",1744743253237,6.2131,1609.5,1609.2,10.70368295]
["bitfinex","ETHUSD",1744743253425,0.9407,1609.5,1609.2,6.60893295]
["bitfinex","ETHUSD",1744743253582,6.21364,1609.4,1609.1,6.68049956]
["bitfinex","ETHUSD",1744743253783,6.21364,1609.4,1609.1,6.68048956]
["bitfinex","ETHUSD",1744743254119,12.42732,1609.4,1609.1,6.68048956]
["bitfinex","ETHUSD",1744743254671,13.36719,1609.5,1609.1,12.89500956]
["bitfinex","ETHUSD",1744743255518,6.21353,1609.4,1609.1,12.89500956]
["bitfinex","ETHUSD",1744743257406,6.21353,1609.4,1609.1,6.68048956]
["bitfinex","ETHUSD",1744743257580,6.21398,1609.3,1609.1,0.46596956]
["bitfinex","ETHUSD",1744743257788,6.21398,1609.3,1609.0,16.96116295]
["bitfinex","ETHUSD",1744743258184,14.2642526,1609.5,1609.0,3.9224]
["bitfinex","ETHUSD",1744743258383,6.21405,1609.3,1609.0,7.13732]
["bitfinex","ETHUSD",1744743258706,6.21405,1609.3,1609.0,13.80759864]
["bitfinex","ETHUSD",1744743259006,6.21405,1609.3,1609.0,13.35225]
["bitfinex","ETHUSD",1744743259307,6.21356,1609.4,1609.1,9.82345295]
["bitfinex","ETHUSD",1744743259491,6.21356,1609.4,1609.1,16.03797295]
["bitfinex","ETHUSD",1744743260289,6.21356,1609.4,1609.1,9.82345295]
["bitfinex","ETHUSD",1744743260698,12.42719,1609.4,1609.1,9.82345295]
["bitfinex","ETHUSD",1744743260909,6.21356,1609.4,1609.1,9.82345295]
["bitfinex","ETHUSD",1744743261787,6.21356,1609.4,1609.1,16.03797295]
["bitfinex","ETHUSD",1744743262310,0.9414,1609.3,1609.1,6.21452]
["bitfinex","ETHUSD",1744743262679,12.79462,1609.5,1609.1,6.21452]
["bitfinex","ETHUSD",1744743262977,19.57208,1609.5,1609.1,12.4291]
["bitfinex","ETHUSD",1744743263192,6.2135,1609.4,1609.1,12.4291]
["bitfinex","ETHUSD",1744743264712,6.21322,1609.5,1609.2,10.70648295]
["bitfinex","ETHUSD",1744743264900,6.21322,1609.5,1609.2,16.92065295]
["bitfinex","ETHUSD",1744743265098,6.21322,1609.5,1609.2,10.70648295]
["bitfinex","ETHUSD",1744743265099,12.42646,1609.5,1609.2,10.70648295]
["bitfinex","ETHUSD",1744743265297,6.5223,1609.7,1609.2,4.49233295]
["bitfinex","ETHUSD",1744743265610,6.21273,1609.6,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743265779,12.42558,1609.6,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743266108,6.21273,1609.6,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743266305,12.42561,1609.6,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743266712,6.21273,1609.6,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743266900,18.94727,1609.7,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743267101,12.42564,1609.6,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743267590,6.21274,1609.6,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743268320,12.42567,1609.6,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743268492,12.42567,1609.6,1609.3,6.21371]
["bitfinex","ETHUSD",1744743269311,6.21274,1609.6,1609.3,6.21371]
["bitfinex","ETHUSD",1744743269910,12.42565,1609.6,1609.3,6.21371]
["bitfinex","ETHUSD",1744743270113,14.52264555,1609.6,1609.3,6.21371]
["bitfinex","ETHUSD",1744743270911,14.52264555,1609.6,1609.2,3.0]
["bitfinex","ETHUSD",1744743270912,6.21388,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744743271412,12.42731,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1744743271712,15.41811555,1609.6,1609.3,7.18075]
["bitfinex","ETHUSD",1744743271914,9.20517555,1609.6,1609.3,7.18075]
["bitfinex","ETHUSD",1744743272215,9.20517555,1609.6,1609.3,0.967]
["bitfinex","ETHUSD",1744743272403,6.21312,1609.5,1609.3,0.967]
["bitfinex","ETHUSD",1744743273713,6.21312,1609.5,1609.1,3.0]
["bitfinex","ETHUSD",1744743273714,7.11387,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1744743274679,6.21407,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1744743275100,7.16808,1609.4,1609.1,9.21465]
["bitfinex","ETHUSD",1744743275300,7.16808,1609.4,1609.1,15.42918]
["bitfinex","ETHUSD",1744743275507,13.39261,1609.5,1609.2,6.21415]
["bitfinex","ETHUSD",1744743276102,6.2136,1609.4,1609.1,3.0]
["bitfinex","ETHUSD",1744743276291,6.21399,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1744743276495,12.42727,1609.4,1609.1,3.0]
["bitfinex","ETHUSD",1744743276713,6.2136,1609.4,1609.1,9.21455]
["bitfinex","ETHUSD",1744743276896,6.2136,1609.4,1609.1,19.03801295]
["bitfinex","ETHUSD",1744743277285,6.2136,1609.4,1609.1,12.82346295]
["bitfinex","ETHUSD",1744743277706,6.2136,1609.4,1609.1,19.03800295]
["bitfinex","ETHUSD",1744743277980,12.42728,1609.4,1609.1,12.82346295]
["bitfinex","ETHUSD",1744743278622,6.2136,1609.4,1609.1,19.03800295]
["bitfinex","ETHUSD",1744743278918,6.2136,1609.4,1609.1,12.82346295]
["bitfinex","ETHUSD",1744743279082,12.42729,1609.4,1609.1,12.82346295]
["bitfinex","ETHUSD",1744743279286,6.2136,1609.4,1609.1,9.21453]
["bitfinex","ETHUSD",1744743279486,12.42727,1609.4,1609.1,9.21453]
["bitfinex","ETHUSD",1744743279688,12.42745,1609.4,1609.1,9.2146]
["bitfinex","ETHUSD",1744743280020,13.9007031,1609.4,1609.1,6.2146]
["bitfinex","ETHUSD",1744743280613,7.6868531,1609.4,1609.1,12.42913]
["bitfinex","ETHUSD",1744743280818,12.42722,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744743280990,12.4273,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744743281614,6.21394,1609.3,1609.0,12.89896729]
["bitfinex","ETHUSD",1744743281825,12.42746,1609.4,1609.1,6.21464]
["bitfinex","ETHUSD",1744743282014,6.2136,1609.4,1609.1,12.42917]
["bitfinex","ETHUSD",1744743282332,12.42727,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744743283828,6.2136,1609.4,1609.1,12.42908]
["bitfinex","ETHUSD",1744743284039,6.2136,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744743284329,12.42729,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744743285230,6.21389,1609.3,1609.0,12.89899729]
["bitfinex","ETHUSD",1744743285627,14.731751,1609.5,1609.2,6.2141]
["bitfinex","ETHUSD",1744743285798,6.21313,1609.5,1609.2,6.2141]
["bitfinex","ETHUSD",1744743286131,6.21313,1609.5,1609.2,12.42826]
["bitfinex","ETHUSD",1744743286735,12.42642,1609.5,1609.2,6.2141]
["bitfinex","ETHUSD",1744743287099,6.21313,1609.5,1609.2,12.42826]
["bitfinex","ETHUSD",1744743287701,12.74888,1609.7,1609.3,6.60893295]
["bitfinex","ETHUSD",1744743287895,6.5365,1609.7,1609.3,7.55423295]
["bitfinex","ETHUSD",1744743288125,6.21324,1609.5,1609.3,3.9453]
["bitfinex","ETHUSD",1744743288932,6.21324,1609.5,1609.3,3.0]
["bitfinex","ETHUSD",1744743289301,6.21284,1609.6,1609.3,12.42752]
["bitfinex","ETHUSD",1744743290235,6.21284,1609.6,1609.3,16.03645295]
["bitfinex","ETHUSD",1744743290595,6.21274,1609.6,1609.3,16.03645295]
["bitfinex","ETHUSD",1744743291928,6.21274,1609.6,1609.4,6.21348]
["bitfinex","ETHUSD",1744743292121,18.06602,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744743292318,19.966862,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744743292700,12.42567,1609.6,1609.3,9.82269295]
["bitfinex","ETHUSD",1744743292904,6.21273,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744743294000,12.4256,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744743294834,6.21273,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744743295434,6.21273,1609.6,1609.3,12.42754]
["bitfinex","ETHUSD",1744743295736,12.42558,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744743295924,13.66714981,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744743297051,7.45429981,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744743297414,6.21273,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744743298037,6.21273,1609.6,1609.3,12.42753]
["bitfinex","ETHUSD",1744743299114,6.21273,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744743299949,6.21273,1609.6,1609.3,12.42751]
["bitfinex","ETHUSD",1744743300133,12.42568,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744743300815,14.4224322,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744743301016,6.21366,1609.4,1609.1,12.42906]
["bitfinex","ETHUSD",1744743301242,6.21366,1609.4,1609.1,7.13045]
["bitfinex","ETHUSD",1744743301454,12.42728,1609.4,1609.1,7.13034]
["bitfinex","ETHUSD",1744743301649,6.21362,1609.4,1609.1,13.34488]
["bitfinex","ETHUSD",1744743302514,6.21327,1609.5,1609.2,6.21416]
["bitfinex","ETHUSD",1744743302715,12.42659,1609.5,1609.2,6.21416]
["bitfinex","ETHUSD",1744743302912,7.75251422,1609.5,1609.2,6.21415]
["bitfinex","ETHUSD",1744743303147,13.96577422,1609.5,1609.2,6.21415]
["bitfinex","ETHUSD",1744743304344,6.21351,1609.4,1609.1,13.34484]
["bitfinex","ETHUSD",1744743304756,13.96597422,1609.5,1609.2,6.21423]
["bitfinex","ETHUSD",1744743305250,6.21349,1609.4,1609.2,6.21423]
["bitfinex","ETHUSD",1744743305651,13.96583422,1609.5,1609.2,6.21423]
["bitfinex","ETHUSD",1744743305955,6.2135,1609.4,1609.2,6.21423]
["bitfinex","ETHUSD",1744743306142,13.96599422,1609.5,1609.2,6.21423]
["bitfinex","ETHUSD",1744743306343,6.2135,1609.4,1609.2,6.21423]
["bitfinex","ETHUSD",1744743306517,6.2135,1609.4,1609.1,13.34484]
["bitfinex","ETHUSD",1744743307154,7.75250422,1609.5,1609.2,6.21417]
["bitfinex","ETHUSD",1744743307321,1.53924422,1609.5,1609.1,0.9158]
["bitfinex","ETHUSD",1744743307523,6.21323,1609.5,1609.2,9.82308295]
["bitfinex","ETHUSD",1744743307747,6.21323,1609.5,1609.2,16.03723295]
["bitfinex","ETHUSD",1744743308051,7.18195,1609.6,1609.2,9.82306295]
["bitfinex","ETHUSD",1744743308250,13.39484,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744743308454,14.329324,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744743308649,12.78705,1609.7,1609.4,6.21315]
["bitfinex","ETHUSD",1744743308854,11.85344,1609.7,1609.4,12.42667]
["bitfinex","ETHUSD",1744743309056,18.06591,1609.7,1609.4,6.2133]
["bitfinex","ETHUSD",1744743309239,18.06591,1609.7,1609.4,12.42667]
["bitfinex","ETHUSD",1744743309240,11.85344,1609.7,1609.4,12.42667]
["bitfinex","ETHUSD",1744743309946,18.06605,1609.7,1609.4,6.2133]
["bitfinex","ETHUSD",1744743310255,19.872655,1609.7,1609.4,6.2133]
["bitfinex","ETHUSD",1744743310830,5.641,1609.7,1609.5,6.21307]
["bitfinex","ETHUSD",1744743311030,12.4242,1609.8,1609.5,6.21307]
["bitfinex","ETHUSD",1744743311235,6.21204,1609.8,1609.5,12.42607]
["bitfinex","ETHUSD",1744743312086,12.42416,1609.8,1609.5,6.67536642]
["bitfinex","ETHUSD",1744743312220,6.21206,1609.8,1609.5,6.67534642]
["bitfinex","ETHUSD",1744743312755,12.42414,1609.8,1609.5,6.67534642]
["bitfinex","ETHUSD",1744743313455,6.21206,1609.8,1609.5,6.67534642]
["bitfinex","ETHUSD",1744743315057,6.21206,1609.8,1609.6,0.887]
["bitfinex","ETHUSD",1744743315451,12.42414,1609.8,1609.6,0.887]
["bitfinex","ETHUSD",1744743315621,6.21206,1609.8,1609.6,0.887]
["bitfinex","ETHUSD",1744743315953,12.42425,1609.8,1609.5,6.67534642]
["bitfinex","ETHUSD",1744743316154,7.15628,1609.9,1609.6,12.42534]
["bitfinex","ETHUSD",1744743316347,7.15628,1609.9,1609.6,12.42522]
["bitfinex","ETHUSD",1744743316543,7.15628,1609.9,1609.6,6.2126]
["bitfinex","ETHUSD",1744743316951,12.79233,1610.0,1609.7,7.10227]
["bitfinex","ETHUSD",1744743317757,6.5811,1610.0,1609.7,0.8902]
["bitfinex","ETHUSD",1744743317959,5.639,1610.0,1609.8,6.21181]
["bitfinex","ETHUSD",1744743318133,17.42244573,1610.1,1609.8,6.21181]
["bitfinex","ETHUSD",1744743318460,13.36407,1610.1,1609.8,6.21181]
["bitfinex","ETHUSD",1744743318656,7.15299,1610.1,1609.8,12.42362]
["bitfinex","ETHUSD",1744743318829,6.21089,1610.1,1609.8,16.03255295]
["bitfinex","ETHUSD",1744743319232,4.94547573,1610.2,1610.0,6.211]
["bitfinex","ETHUSD",1744743319461,4.05837573,1610.2,1609.8,3.60893295]
["bitfinex","ETHUSD",1744743319787,4.05837573,1610.2,1609.9,13.32842]
["bitfinex","ETHUSD",1744743319927,4.05837573,1610.2,1610.0,6.21116]
["bitfinex","ETHUSD",1744743320749,4.05837573,1610.2,1609.9,7.11674]
["bitfinex","ETHUSD",1744743321063,4.05837573,1610.2,1610.0,16.03080295]
["bitfinex","ETHUSD",1744743321465,4.05837573,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744743321655,6.2097,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744743321853,7.54324,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744743322665,7.54324,1610.4,1610.1,12.42145]
["bitfinex","ETHUSD",1744743322843,6.2097,1610.4,1610.1,12.42135]
["bitfinex","ETHUSD",1744743323244,6.2097,1610.4,1610.1,6.21066]
["bitfinex","ETHUSD",1744743323558,12.41961,1610.4,1610.1,6.21066]
["bitfinex","ETHUSD",1744743323758,6.21004,1610.3,1610.0,16.03111295]
["bitfinex","ETHUSD",1744743323964,7.12574,1610.5,1610.2,6.21025]
["bitfinex","ETHUSD",1744743324470,6.20964,1610.4,1610.1,6.21063]
["bitfinex","ETHUSD",1744743324639,6.20964,1610.4,1610.1,12.4213]
["bitfinex","ETHUSD",1744743324838,6.20964,1610.4,1610.1,6.21063]
["bitfinex","ETHUSD",1744743325334,6.20964,1610.4,1610.1,12.42131]
["bitfinex","ETHUSD",1744743325983,6.20928,1610.5,1610.2,10.77311295]
["bitfinex","ETHUSD",1744743326169,6.20928,1610.5,1610.2,16.98338295]
["bitfinex","ETHUSD",1744743326352,18.99294,1610.6,1610.3,6.21]
["bitfinex","ETHUSD",1744743326549,12.7839,1610.6,1610.3,6.21]
["bitfinex","ETHUSD",1744743326754,5.634,1610.6,1610.3,12.42]
["bitfinex","ETHUSD",1744743326947,5.634,1610.6,1610.4,6.20949]
["bitfinex","ETHUSD",1744743327136,13.34365,1610.7,1610.4,6.20949]
["bitfinex","ETHUSD",1744743327342,14.677915,1610.7,1610.4,6.20949]
["bitfinex","ETHUSD",1744743327883,14.677835,1610.7,1610.4,6.20949]
["bitfinex","ETHUSD",1744743328541,6.20887,1610.6,1610.3,12.4199]
["bitfinex","ETHUSD",1744743328887,0.9143,1610.8,1610.4,7.12359]
["bitfinex","ETHUSD",1744743329068,6.20853,1610.7,1610.4,7.12359]
["bitfinex","ETHUSD",1744743329370,12.41732,1610.7,1610.4,7.12359]
["bitfinex","ETHUSD",1744743329565,13.750482,1610.7,1610.4,7.12359]
["bitfinex","ETHUSD",1744743329871,7.541742,1610.7,1610.4,16.94204295]
["bitfinex","ETHUSD",1744743330072,12.4173,1610.7,1610.4,7.12359]
["bitfinex","ETHUSD",1744743331473,6.20781,1610.9,1610.6,9.81769295]
["bitfinex","ETHUSD",1744743331680,6.20782,1610.9,1610.6,9.81769295]
["bitfinex","ETHUSD",1744743331874,6.20782,1610.9,1610.6,16.02643295]
["bitfinex","ETHUSD",1744743332078,12.41575,1610.9,1610.6,3.60893295]
["bitfinex","ETHUSD",1744743332379,12.41575,1610.9,1610.6,4.07464996]
["bitfinex","ETHUSD",1744743333482,6.20903,1610.6,1610.3,0.9197]
["bitfinex","ETHUSD",1744743333671,6.20903,1610.6,1610.3,3.9197]
["bitfinex","ETHUSD",1744743333981,6.20903,1610.6,1610.3,10.12971]
["bitfinex","ETHUSD",1744743334175,6.20858,1610.7,1610.4,9.81856295]
["bitfinex","ETHUSD",1744743334381,12.41738,1610.7,1610.4,9.81856295]
["bitfinex","ETHUSD",1744743335051,6.20943,1610.5,1610.3,3.9197]
["bitfinex","ETHUSD",1744743335281,6.20943,1610.5,1610.3,1.38933151]
["bitfinex","ETHUSD",1744743336373,6.20897,1610.6,1610.3,1.38933151]
["bitfinex","ETHUSD",1744743336574,6.20926,1610.5,1610.3,1.38933151]
["bitfinex","ETHUSD",1744743336882,6.20897,1610.6,1610.3,7.59934151]
["bitfinex","ETHUSD",1744743337406,12.41799,1610.6,1610.3,7.59934151]
["bitfinex","ETHUSD",1744743337567,6.20927,1610.5,1610.3,1.38933151]
["bitfinex","ETHUSD",1744743340310,6.20896,1610.6,1610.3,7.59921151]
["bitfinex","ETHUSD",1744743340514,12.41721,1610.7,1610.4,6.2096]
["bitfinex","ETHUSD",1744743340813,6.20851,1610.7,1610.4,9.81853295]
["bitfinex","ETHUSD",1744743341013,6.20819,1610.8,1610.5,6.20907]
["bitfinex","ETHUSD",1744743341315,6.20857,1610.7,1610.4,9.81849295]
["bitfinex","ETHUSD",1744743341814,12.41719,1610.7,1610.4,9.81849295]
["bitfinex","ETHUSD",1744743342209,6.20857,1610.7,1610.4,9.81849295]
["bitfinex","ETHUSD",1744743342399,6.20786,1610.9,1610.6,6.20874]
["bitfinex","ETHUSD",1744743342606,12.41572,1610.9,1610.6,6.20874]
["bitfinex","ETHUSD",1744743343378,6.2081,1610.8,1610.5,10.13796]
["bitfinex","ETHUSD",1744743344016,6.2081,1610.8,1610.5,16.34708]
["bitfinex","ETHUSD",1744743344911,0.8798,1610.8,1610.5,3.0]
["bitfinex","ETHUSD",1744743345081,6.20882,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744743345481,6.20816,1610.8,1610.5,9.20914]
["bitfinex","ETHUSD",1744743345703,6.20816,1610.8,1610.5,15.41829]
["bitfinex","ETHUSD",1744743346910,6.20816,1610.8,1610.5,9.20914]
["bitfinex","ETHUSD",1744743347113,6.20816,1610.8,1610.5,15.41827]
["bitfinex","ETHUSD",1744743347307,6.20816,1610.8,1610.5,3.0]
["bitfinex","ETHUSD",1744743347485,6.20849,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744743348821,6.20816,1610.8,1610.5,9.20915]
["bitfinex","ETHUSD",1744743349002,12.41644,1610.8,1610.5,9.20915]
["bitfinex","ETHUSD",1744743350526,6.20816,1610.8,1610.6,0.9125]
["bitfinex","ETHUSD",1744743350819,6.20773,1610.9,1610.6,13.32997]
["bitfinex","ETHUSD",1744743351118,12.41556,1610.9,1610.6,7.12123]
["bitfinex","ETHUSD",1744743351285,6.20773,1610.9,1610.6,7.12123]
["bitfinex","ETHUSD",1744743351491,12.41559,1610.9,1610.6,7.12123]
["bitfinex","ETHUSD",1744743351691,6.20773,1610.9,1610.6,13.33]
["bitfinex","ETHUSD",1744743352185,12.41563,1610.9,1610.6,7.12123]
["bitfinex","ETHUSD",1744743352391,12.41559,1610.9,1610.6,7.12123]
["bitfinex","ETHUSD",1744743352623,6.2081,1610.8,1610.6,7.12123]
["bitfinex","ETHUSD",1744743353321,6.20773,1610.9,1610.6,7.12123]
["bitfinex","ETHUSD",1744743353623,12.41556,1610.9,1610.6,7.12123]
["bitfinex","ETHUSD",1744743354019,6.20773,1610.9,1610.6,13.32998]
["bitfinex","ETHUSD",1744743354325,12.41561,1610.9,1610.6,7.12123]
["bitfinex","ETHUSD",1744743354622,6.20813,1610.8,1610.6,0.9125]
["bitfinex","ETHUSD",1744743355222,6.20773,1610.9,1610.6,7.12113]
["bitfinex","ETHUSD",1744743355223,12.41575,1610.9,1610.6,7.12113]
["bitfinex","ETHUSD",1744743355405,12.41558,1610.9,1610.6,7.12113]
["bitfinex","ETHUSD",1744743355604,12.41557,1610.9,1610.6,7.12113]
["bitfinex","ETHUSD",1744743357025,6.20773,1610.9,1610.6,13.32989]
["bitfinex","ETHUSD",1744743357229,7.16914,1611.3,1610.8,3.60893295]
["bitfinex","ETHUSD",1744743357526,0.9627,1611.3,1610.9,0.9029]
["bitfinex","ETHUSD",1744743357692,6.20675,1611.2,1610.9,7.1106]
["bitfinex","ETHUSD",1744743357898,6.20695,1611.1,1610.9,0.9029]
["bitfinex","ETHUSD",1744743358440,6.20717,1611.1,1610.9,0.9029]
["bitfinex","ETHUSD",1744743358614,0.9676,1611.1,1610.7,0.8868]
["bitfinex","ETHUSD",1744743358795,6.20825,1610.8,1610.5,10.70488295]
["bitfinex","ETHUSD",1744743358996,12.4166,1610.8,1610.5,10.70488295]
["bitfinex","ETHUSD",1744743360195,6.20886,1610.6,1610.3,1.35643151]
["bitfinex","ETHUSD",1744743360394,0.9676,1610.6,1610.1,4.49573295]
["bitfinex","ETHUSD",1744743360595,0.9676,1610.6,1610.2,9.81909295]
["bitfinex","ETHUSD",1744743360596,6.20935,1610.5,1610.2,9.81909295]
["bitfinex","ETHUSD",1744743360802,6.20896,1610.6,1610.3,7.0968]
["bitfinex","ETHUSD",1744743361009,6.20848,1610.7,1610.3,0.8868]
["bitfinex","ETHUSD",1744743361217,6.20956,1610.5,1610.3,0.8868]
["bitfinex","ETHUSD",1744743361411,12.41912,1610.5,1610.3,0.8868]
["bitfinex","ETHUSD",1744743361898,6.21024,1610.3,1610.1,0.9217]
["bitfinex","ETHUSD",1744743362099,6.21024,1610.3,1610.1,4.53063295]
["bitfinex","ETHUSD",1744743362319,12.4205,1610.3,1610.1,4.53063295]
["bitfinex","ETHUSD",1744743362519,6.21024,1610.3,1610.1,0.9217]
["bitfinex","ETHUSD",1744743362722,6.2104,1610.2,1610.1,0.9217]
["bitfinex","ETHUSD",1744743362994,12.42064,1610.3,1610.0,0.9217]
["bitfinex","ETHUSD",1744743363393,6.21024,1610.3,1610.0,7.13284]
["bitfinex","ETHUSD",1744743363609,12.42044,1610.3,1610.0,0.9217]
["bitfinex","ETHUSD",1744743364534,6.2102,1610.3,1610.1,3.60893295]
["bitfinex","ETHUSD",1744743364710,6.20971,1610.4,1610.1,3.60893295]
["bitfinex","ETHUSD",1744743365036,12.41953,1610.4,1610.1,3.60893295]
["bitfinex","ETHUSD",1744743365813,6.20971,1610.4,1610.1,9.81958295]
["bitfinex","ETHUSD",1744743366036,12.41964,1610.4,1610.1,3.60893295]
["bitfinex","ETHUSD",1744743366535,6.20971,1610.4,1610.1,9.81971295]
["bitfinex","ETHUSD",1744743366732,6.20971,1610.4,1610.2,0.8938]
["bitfinex","ETHUSD",1744743369302,12.41949,1610.4,1610.2,0.8938]
["bitfinex","ETHUSD",1744743369525,12.41956,1610.4,1610.2,0.8938]
["bitfinex","ETHUSD",1744743371938,6.20971,1610.4,1610.2,0.8938]
["bitfinex","ETHUSD",1744743372534,12.41955,1610.4,1610.2,0.8938]
["bitfinex","ETHUSD",1744743372942,12.41953,1610.4,1610.2,0.8938]
["bitfinex","ETHUSD",1744743373138,6.20971,1610.4,1610.2,0.8938]
["bitfinex","ETHUSD",1744743373523,6.20934,1610.5,1610.2,0.8938]
["bitfinex","ETHUSD",1744743373838,12.41884,1610.5,1610.2,7.10408]
["bitfinex","ETHUSD",1744743375139,12.41884,1610.5,1610.2,0.8938]
["bitfinex","ETHUSD",1744743375332,6.20964,1610.4,1610.2,0.8938]
["bitfinex","ETHUSD",1744743376045,12.41948,1610.4,1610.2,0.8938]
["bitfinex","ETHUSD",1744743376233,12.41948,1610.4,1610.1,9.81960295]
["bitfinex","ETHUSD",1744743376432,12.41948,1610.4,1610.1,10.75850295]
["bitfinex","ETHUSD",1744743376842,6.2104,1610.2,1610.0,1.39986824]
["bitfinex","ETHUSD",1744743377352,12.42105,1610.2,1610.0,5.00880119]
["bitfinex","ETHUSD",1744743377546,6.21079,1610.1,1610.0,3.60893295]
["bitfinex","ETHUSD",1744743378134,6.2104,1610.2,1610.0,3.60893295]
["bitfinex","ETHUSD",1744743379654,12.42117,1610.2,1610.0,3.60893295]
["bitfinex","ETHUSD",1744743379821,6.21079,1610.1,1610.0,3.60893295]
["bitfinex","ETHUSD",1744743380733,12.42191,1610.1,1609.9,0.46050752]
["bitfinex","ETHUSD",1744743380933,12.42191,1610.1,1609.8,10.17383295]
["bitfinex","ETHUSD",1744743381954,6.21118,1610.0,1609.8,10.17383295]
["bitfinex","ETHUSD",1744743382353,6.21118,1610.0,1609.8,5.626]
["bitfinex","ETHUSD",1744743382354,6.21156,1609.9,1609.8,5.626]
["bitfinex","ETHUSD",1744743382553,6.21156,1609.9,1609.3,48.423]
["bitfinex","ETHUSD",1744743382554,6.21272,1609.6,1609.5,1.35839154]
["bitfinex","ETHUSD",1744743382756,6.2131,1609.5,1609.4,3.60893295]
["bitfinex","ETHUSD",1744743383554,12.42731,1609.4,1609.2,0.9675]
["bitfinex","ETHUSD",1744743383753,12.42731,1609.4,1609.2,4.57643295]
["bitfinex","ETHUSD",1744743384349,6.21349,1609.4,1609.2,4.57643295]
["bitfinex","ETHUSD",1744743386458,6.21273,1609.6,1609.2,10.79067295]
["bitfinex","ETHUSD",1744743386659,12.42578,1609.6,1609.2,17.00483295]
["bitfinex","ETHUSD",1744743387259,6.21323,1609.5,1609.2,10.79059295]
["bitfinex","ETHUSD",1744743387460,6.21361,1609.4,1609.2,4.57643295]
["bitfinex","ETHUSD",1744743388667,6.21323,1609.5,1608.8,10.77853295]
["bitfinex","ETHUSD",1744743388668,6.21476,1609.1,1608.8,10.77853295]
["bitfinex","ETHUSD",1744743388831,6.21506,1609.0,1608.8,4.56283295]
["bitfinex","ETHUSD",1744743389031,12.42978,1609.1,1608.8,10.77853295]
["bitfinex","ETHUSD",1744743389267,6.21476,1609.1,1608.8,10.77853295]
["bitfinex","ETHUSD",1744743389730,6.21476,1609.1,1608.8,5.0331495]
["bitfinex","ETHUSD",1744743389934,12.42964,1609.1,1608.8,5.0331495]
["bitfinex","ETHUSD",1744743390157,6.21476,1609.1,1608.8,11.2489295]
["bitfinex","ETHUSD",1744743390962,12.42961,1609.1,1608.8,11.2489295]
["bitfinex","ETHUSD",1744743391265,12.42961,1609.1,1608.8,5.0331495]
["bitfinex","ETHUSD",1744743391953,6.21476,1609.1,1608.8,11.2489195]
["bitfinex","ETHUSD",1744743392275,6.21476,1609.1,1608.8,10.77860295]
["bitfinex","ETHUSD",1744743392642,12.42955,1609.1,1608.8,10.77860295]
["bitfinex","ETHUSD",1744743392843,6.21476,1609.1,1608.8,10.77860295]
["bitfinex","ETHUSD",1744743393043,12.42958,1609.1,1608.8,10.77860295]
["bitfinex","ETHUSD",1744743393545,6.21432,1609.2,1608.8,4.56283295]
["bitfinex","ETHUSD",1744743393755,12.42878,1609.2,1608.9,6.21516]
["bitfinex","ETHUSD",1744743394544,6.21432,1609.2,1608.9,6.21516]
["bitfinex","ETHUSD",1744743394748,0.9691,1609.3,1609.0,9.82374295]
["bitfinex","ETHUSD",1744743394966,12.7581,1609.4,1609.1,6.21462]
["bitfinex","ETHUSD",1744743395166,14.089458,1609.6,1609.3,6.21388]
["bitfinex","ETHUSD",1744743395372,18.97148,1609.6,1609.3,6.21388]
["bitfinex","ETHUSD",1744743396047,12.75849,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743396241,18.97137,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743396549,12.75848,1609.6,1609.3,12.4275]
["bitfinex","ETHUSD",1744743396769,18.97149,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743396973,12.75848,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743397181,11.83788,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743397551,11.83788,1609.6,1609.3,12.42752]
["bitfinex","ETHUSD",1744743397988,11.83781,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743398282,11.83781,1609.6,1609.3,12.42751]
["bitfinex","ETHUSD",1744743398604,11.83781,1609.6,1609.3,12.4275]
["bitfinex","ETHUSD",1744743398768,5.625,1609.6,1609.3,12.4275]
["bitfinex","ETHUSD",1744743399081,11.83775,1609.6,1609.3,12.4275]
["bitfinex","ETHUSD",1744743399286,6.21275,1609.6,1609.3,12.4275]
["bitfinex","ETHUSD",1744743399687,6.21275,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743400587,12.42563,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743400791,6.21275,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743401291,6.21275,1609.6,1609.3,12.42749]
["bitfinex","ETHUSD",1744743401591,6.21275,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743401888,6.21275,1609.6,1609.3,12.42751]
["bitfinex","ETHUSD",1744743402693,6.21275,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743402996,12.42565,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744743405595,6.21313,1609.5,1609.2,16.03723295]
["bitfinex","ETHUSD",1744743406385,12.42585,1609.6,1609.3,6.21383]
["bitfinex","ETHUSD",1744743407087,13.759855,1609.6,1609.3,6.21383]
["bitfinex","ETHUSD",1744743407476,12.34730758,1609.6,1609.3,6.21383]
["bitfinex","ETHUSD",1744743408092,6.13420758,1609.6,1609.3,6.21378]
["bitfinex","ETHUSD",1744743408298,6.13420758,1609.6,1609.3,12.42753]
["bitfinex","ETHUSD",1744743408592,12.34713758,1609.6,1609.3,6.21375]
["bitfinex","ETHUSD",1744743409399,6.21311,1609.5,1609.2,16.03722295]
["bitfinex","ETHUSD",1744743410698,6.13420758,1609.6,1609.3,6.21387]
["bitfinex","ETHUSD",1744743411069,6.13420758,1609.6,1609.3,12.42762]
["bitfinex","ETHUSD",1744743411802,6.13420758,1609.6,1609.3,12.42753]
["bitfinex","ETHUSD",1744743412103,6.13420758,1609.6,1609.3,12.42752]
["bitfinex","ETHUSD",1744743412269,7.12665,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744743412469,13.33913,1609.7,1609.4,6.21338]
["bitfinex","ETHUSD",1744743412892,6.21278,1609.6,1609.3,13.31086]
["bitfinex","ETHUSD",1744743413098,6.21278,1609.6,1609.3,7.09708]
["bitfinex","ETHUSD",1744743413297,6.21278,1609.6,1609.3,13.31084]
["bitfinex","ETHUSD",1744743413595,12.42577,1609.6,1609.3,7.09706]
["bitfinex","ETHUSD",1744743413802,6.21278,1609.6,1609.3,13.31082]
["bitfinex","ETHUSD",1744743413965,6.21247,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744743414170,6.21247,1609.7,1609.4,16.03589295]
["bitfinex","ETHUSD",1744743414469,7.15151,1609.8,1609.5,6.21309]
["bitfinex","ETHUSD",1744743414668,13.36369,1609.8,1609.5,6.21309]
["bitfinex","ETHUSD",1744743416305,5.626,1609.9,1609.7,6.21223]
["bitfinex","ETHUSD",1744743416492,5.626,1609.9,1609.6,9.82148295]
["bitfinex","ETHUSD",1744743416810,7.16621,1610.0,1609.7,12.42452]
["bitfinex","ETHUSD",1744743417310,13.37756,1610.0,1609.7,6.21222]
["bitfinex","ETHUSD",1744743417897,7.16621,1610.0,1609.7,6.21222]
["bitfinex","ETHUSD",1744743418071,13.37752,1610.0,1609.7,6.21222]
["bitfinex","ETHUSD",1744743418597,12.42337,1609.9,1609.6,9.82153295]
["bitfinex","ETHUSD",1744743418799,12.42337,1609.9,1609.6,3.60893295]
["bitfinex","ETHUSD",1744743419976,12.42337,1609.9,1609.6,9.82163295]
["bitfinex","ETHUSD",1744743420187,6.21206,1609.8,1609.6,3.60893295]
["bitfinex","ETHUSD",1744743422885,12.42418,1609.8,1609.5,7.18128]
["bitfinex","ETHUSD",1744743423323,6.21206,1609.8,1609.5,7.18128]
["bitfinex","ETHUSD",1744743423814,12.4243,1609.8,1609.5,7.18128]
["bitfinex","ETHUSD",1744743424789,6.21167,1609.9,1609.5,0.9683]
["bitfinex","ETHUSD",1744743424987,12.4234,1609.9,1609.6,6.21262]
["bitfinex","ETHUSD",1744743425317,7.16608,1610.0,1609.6,3.60893295]
["bitfinex","ETHUSD",1744743425622,6.21158,1609.9,1609.6,9.82151295]
["bitfinex","ETHUSD",1744743426118,12.42337,1609.9,1609.6,9.82151295]
["bitfinex","ETHUSD",1744743426315,13.37738,1610.0,1609.7,6.2122]
["bitfinex","ETHUSD",1744743426497,7.16608,1610.0,1609.7,6.2122]
["bitfinex","ETHUSD",1744743426697,7.16608,1610.0,1609.7,12.42442]
["bitfinex","ETHUSD",1744743427121,13.37741,1610.0,1609.7,6.2122]
["bitfinex","ETHUSD",1744743427338,7.16608,1610.0,1609.7,6.2122]
["bitfinex","ETHUSD",1744743427512,13.37743,1610.0,1609.7,6.2122]
["bitfinex","ETHUSD",1744743427712,0.9141,1610.2,1609.8,3.60893295]
["bitfinex","ETHUSD",1744743428037,5.62,1610.3,1610.0,6.21101]
["bitfinex","ETHUSD",1744743428038,11.83013,1610.3,1610.0,6.21101]
["bitfinex","ETHUSD",1744743428240,11.83013,1610.3,1609.9,0.8954]
["bitfinex","ETHUSD",1744743428421,12.42114,1610.2,1609.9,7.10685]
["bitfinex","ETHUSD",1744743428945,6.21051,1610.2,1609.9,7.10684]
["bitfinex","ETHUSD",1744743429322,6.2108,1610.1,1609.8,16.99573295]
["bitfinex","ETHUSD",1744743430245,13.34802,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744743430444,6.21082,1610.1,1609.8,4.57203295]
["bitfinex","ETHUSD",1744743430621,6.21214,1609.8,1609.6,0.9631]
["bitfinex","ETHUSD",1744743430829,6.21233,1609.7,1609.5,0.9631]
["bitfinex","ETHUSD",1744743431148,6.21233,1609.7,1609.5,7.17619]
["bitfinex","ETHUSD",1744743431840,6.21233,1609.7,1609.5,0.9631]
["bitfinex","ETHUSD",1744743432447,7.13926,1609.7,1609.3,10.78578295]
["bitfinex","ETHUSD",1744743432747,6.21288,1609.6,1609.3,10.78578295]
["bitfinex","ETHUSD",1744743432953,6.21288,1609.6,1609.3,16.99955295]
["bitfinex","ETHUSD",1744743433319,7.13934,1609.7,1609.4,12.42683]
["bitfinex","ETHUSD",1744743433850,13.3518,1609.7,1609.4,6.21337]
["bitfinex","ETHUSD",1744743434147,13.35178,1609.7,1609.3,10.78587295]
["bitfinex","ETHUSD",1744743434453,13.35178,1609.7,1609.3,4.57203295]
["bitfinex","ETHUSD",1744743434655,6.21273,1609.6,1609.3,4.57203295]
["bitfinex","ETHUSD",1744743434842,12.42563,1609.6,1609.3,4.57203295]
["bitfinex","ETHUSD",1744743435153,6.21273,1609.6,1609.3,4.57203295]
["bitfinex","ETHUSD",1744743435447,7.13923,1609.7,1609.3,10.78572295]
["bitfinex","ETHUSD",1744743435648,7.13923,1609.7,1609.3,16.99954295]
["bitfinex","ETHUSD",1744743435851,13.35172,1609.7,1609.3,10.78572295]
["bitfinex","ETHUSD",1744743436048,6.21243,1609.7,1609.3,16.99950295]
["bitfinex","ETHUSD",1744743436445,12.42505,1609.7,1609.3,10.78572295]
["bitfinex","ETHUSD",1744743436620,6.21243,1609.7,1609.3,16.99948295]
["bitfinex","ETHUSD",1744743436821,12.42492,1609.7,1609.3,16.99948295]
["bitfinex","ETHUSD",1744743437021,6.21276,1609.6,1609.3,10.78572295]
["bitfinex","ETHUSD",1744743438161,12.42565,1609.6,1609.3,10.78572295]
["bitfinex","ETHUSD",1744743438550,7.12774,1609.9,1609.5,9.82203295]
["bitfinex","ETHUSD",1744743438754,12.42437,1609.8,1609.5,9.82203295]
["bitfinex","ETHUSD",1744743438949,6.21235,1609.7,1609.5,3.60893295]
["bitfinex","ETHUSD",1744743439154,12.42485,1609.7,1609.5,3.60893295]
["bitfinex","ETHUSD",1744743441080,0.9161,1609.9,1609.5,3.60893295]
["bitfinex","ETHUSD",1744743441234,0.9161,1609.9,1609.4,3.9565]
["bitfinex","ETHUSD",1744743444378,0.9067,1610.1,1609.7,3.60893295]
["bitfinex","ETHUSD",1744743444582,0.9067,1610.1,1609.8,0.933]
["bitfinex","ETHUSD",1744743444763,5.614,1610.2,1609.8,4.54193295]
["bitfinex","ETHUSD",1744743447481,0.9007,1610.3,1610.0,3.60893295]
["bitfinex","ETHUSD",1744743448083,0.9007,1610.3,1609.8,4.54193295]
["bitfinex","ETHUSD",1744743462229,0.9007,1610.3,1610.0,3.60893295]
["bitfinex","ETHUSD",1744743464112,0.9007,1610.3,1609.8,5.09193295]
["bitfinex","ETHUSD",1744743467037,0.9007,1610.3,1610.0,3.60893295]
["bitfinex","ETHUSD",1744743467243,0.8803,1610.5,1610.0,4.53233295]
["bitfinex","ETHUSD",1744743472650,0.8803,1610.5,1610.2,3.60893295]
["bitfinex","ETHUSD",1744743472850,0.8803,1610.5,1610.0,4.53233295]
["bitfinex","ETHUSD",1744743473550,0.8803,1610.5,1610.0,3.60893295]
["bitfinex","ETHUSD",1744743477253,0.8803,1610.5,1610.2,3.60893295]
["bitfinex","ETHUSD",1744743480267,0.8803,1610.5,1610.0,12.21493295]
["bitfinex","ETHUSD",1744743481258,0.8803,1610.5,1610.0,9.21493295]
["bitfinex","ETHUSD",1744743482050,0.8803,1610.5,1609.9,3.60893295]
["bitfinex","ETHUSD",1744743482250,0.8803,1610.5,1609.7,3.60893295]
["bitfinex","ETHUSD",1744743482556,0.9381,1610.3,1609.8,3.0]
["bitfinex","ETHUSD",1744743483460,0.9035,1610.2,1609.8,3.0]
["bitfinex","ETHUSD",1744743484156,0.9035,1610.2,1609.6,9.21493295]
["bitfinex","ETHUSD",1744743484538,0.9035,1610.2,1609.6,3.60893295]
["bitfinex","ETHUSD",1744743489467,0.9035,1610.2,1609.8,3.60893295]
["bitfinex","ETHUSD",1744743494272,0.9035,1610.2,1610.0,3.60893295]
["bitfinex","ETHUSD",1744743501175,0.9035,1610.2,1609.8,4.15893295]
["bitfinex","ETHUSD",1744743505452,0.9035,1610.2,1609.6,3.60893295]
["bitfinex","ETHUSD",1744743508389,0.9035,1610.2,1609.8,3.60893295]
["bitfinex","ETHUSD",1744743514485,0.9035,1610.2,1609.6,4.5035]
["bitfinex","ETHUSD",1744743514790,0.9035,1610.2,1609.9,3.60893295]
["bitfinex","ETHUSD",1744743517091,0.9035,1610.2,1609.6,7.56473012]
["bitfinex","ETHUSD",1744743517299,0.9035,1610.2,1609.9,3.60893295]
["bitfinex","ETHUSD",1744743521493,0.9035,1610.2,1609.9,0.55]
["bitfinex","ETHUSD",1744743521681,0.9326,1610.4,1609.9,3.55]
["bitfinex","ETHUSD",1744743521888,0.9326,1610.4,1610.1,3.60893295]
["bitfinex","ETHUSD",1744743530602,5.601,1610.8,1609.9,3.60893295]
["bitfinex","ETHUSD",1744743530603,3.0,1610.7,1609.9,3.60893295]
["bitfinex","ETHUSD",1744743533021,3.0,1610.7,1610.0,0.55]
["bitfinex","ETHUSD",1744743533946,9.20850769,1610.7,1610.1,6.21079436]
["bitfinex","ETHUSD",1744743534094,0.92085077,1610.6,1610.1,6.21079436]
["bitfinex","ETHUSD",1744743534642,0.92085077,1610.6,1610.0,6.76107141]
["bitfinex","ETHUSD",1744743534825,0.92085077,1610.6,1610.0,12.97215371]
["bitfinex","ETHUSD",1744743537639,0.92085077,1610.6,1610.1,6.21057484]
["bitfinex","ETHUSD",1744743539135,22.53904106,1610.8,1610.1,12.42126615]
["bitfinex","ETHUSD",1744743539342,16.33078027,1610.8,1610.1,12.42126615]
["bitfinex","ETHUSD",1744743539641,16.33078027,1610.8,1610.1,16.0301991]
["bitfinex","ETHUSD",1744743539642,22.53914513,1610.8,1610.1,16.0301991]
["bitfinex","ETHUSD",1744743540648,6.20849711,1610.7,1610.1,9.81950779]
["bitfinex","ETHUSD",1744743541398,22.53922061,1610.8,1610.1,16.03018298]
["bitfinex","ETHUSD",1744743541697,2.25392206,1610.7,1610.1,16.03018298]
["bitfinex","ETHUSD",1744743542229,8.46242168,1610.7,1610.1,9.81950779]
["bitfinex","ETHUSD",1744743543599,8.46242168,1610.7,1610.1,16.03018298]
["bitfinex","ETHUSD",1744743544535,2.25392206,1610.7,1610.2,6.21038115]
["bitfinex","ETHUSD",1744743544831,5.593,1610.8,1610.3,9.81871755]
["bitfinex","ETHUSD",1744743545195,5.593,1610.8,1610.3,8.0598615]
["bitfinex","ETHUSD",1744743545634,5.593,1610.8,1610.3,6.2097846]
["bitfinex","ETHUSD",1744743545808,5.593,1610.8,1610.4,1.8500769]
["bitfinex","ETHUSD",1744743547097,5.593,1610.8,1610.3,9.8172772]
["bitfinex","ETHUSD",1744743549542,7.79969913,1610.8,1610.1,9.81816968]
["bitfinex","ETHUSD",1744743549725,6.20864092,1610.7,1610.1,9.81816968]
["bitfinex","ETHUSD",1744743550043,6.20927326,1610.5,1610.0,3.0]
["bitfinex","ETHUSD",1744743550400,12.41805881,1610.6,1610.0,9.21116697]
["bitfinex","ETHUSD",1744743550805,6.20898993,1610.6,1610.0,15.42233394]
["bitfinex","ETHUSD",1744743551740,6.20898993,1610.6,1610.0,9.21116697]
["bitfinex","ETHUSD",1744743551942,0.62089899,1610.5,1610.0,9.21116697]
["bitfinex","ETHUSD",1744743552141,5.593,1610.4,1609.7,6.2122194]
["bitfinex","ETHUSD",1744743552434,5.593,1610.4,1609.7,3.0]
["bitfinex","ETHUSD",1744743552435,12.42059909,1610.3,1609.7,3.0]
["bitfinex","ETHUSD",1744743552835,12.42059909,1610.3,1609.6,16.03275755]
["bitfinex","ETHUSD",1744743552836,12.42133068,1610.2,1609.6,3.6074926]
["bitfinex","ETHUSD",1744743553007,1.24213307,1610.1,1609.6,9.82015205]
["bitfinex","ETHUSD",1744743553207,6.21058646,1610.2,1609.6,9.82009849]
["bitfinex","ETHUSD",1744743553423,6.21058646,1610.2,1609.6,16.0326935]
["bitfinex","ETHUSD",1744743553634,17.90267218,1610.4,1609.8,9.81924827]
["bitfinex","ETHUSD",1744743554743,11.693,1610.4,1609.8,16.03106791]
["bitfinex","ETHUSD",1744743555635,17.9026913,1610.4,1609.8,9.81924827]
["bitfinex","ETHUSD",1744743555840,1.79026913,1610.3,1609.8,16.03109959]
["bitfinex","ETHUSD",1744743556139,1.79026913,1610.3,1609.8,9.81924827]
["bitfinex","ETHUSD",1744743556436,8.00042209,1610.3,1609.8,3.6074926]
["bitfinex","ETHUSD",1744743557343,1.79026913,1610.3,1609.8,9.81936971]
["bitfinex","ETHUSD",1744743557716,1.79026913,1610.3,1609.8,3.6074926]
["bitfinex","ETHUSD",1744743558440,8.00031135,1610.3,1609.8,3.6074926]
["bitfinex","ETHUSD",1744743558649,3.80003114,1610.2,1609.4,6.2134704]
["bitfinex","ETHUSD",1744743558813,6.21079601,1610.1,1609.5,6.21276905]
["bitfinex","ETHUSD",1744743559017,5.594,1610.0,1609.5,9.82026165]
["bitfinex","ETHUSD",1744743559212,10.0105279,1610.2,1609.5,9.82026165]
["bitfinex","ETHUSD",1744743559420,5.587,1610.1,1609.5,16.03323878]
["bitfinex","ETHUSD",1744743559623,7.76781883,1610.1,1609.5,16.03323878]
["bitfinex","ETHUSD",1744743560646,5.587,1610.1,1609.6,6.212601]
["bitfinex","ETHUSD",1744743560852,5.587,1610.1,1609.7,6.21232127]
["bitfinex","ETHUSD",1744743561550,5.587,1610.1,1609.7,9.81969219]
["bitfinex","ETHUSD",1744743561849,5.587,1610.1,1609.7,16.03191753]
["bitfinex","ETHUSD",1744743562144,5.587,1610.1,1609.7,9.81969219]
["bitfinex","ETHUSD",1744743564515,5.587,1610.1,1609.7,9.81979902]
["bitfinex","ETHUSD",1744743565322,5.587,1610.1,1609.7,16.03200595]
["bitfinex","ETHUSD",1744743565552,5.587,1610.1,1609.7,9.81969953]
["bitfinex","ETHUSD",1744743565747,5.587,1610.1,1609.7,3.6074926]
["bitfinex","ETHUSD",1744743566055,54.64575212,1610.4,1609.8,6.21176197]
["bitfinex","ETHUSD",1744743566251,11.05257521,1610.3,1609.8,12.42359099]
["bitfinex","ETHUSD",1744743566453,5.588,1610.3,1609.9,9.81905262]
["bitfinex","ETHUSD",1744743566748,5.588,1610.3,1609.9,16.03051921]
["bitfinex","ETHUSD",1744743566953,5.588,1610.3,1610.0,6.21108863]
["bitfinex","ETHUSD",1744743568333,5.588,1610.3,1610.0,6.21107906]
["bitfinex","ETHUSD",1744743568733,5.588,1610.3,1610.0,12.42215812]
["bitfinex","ETHUSD",1744743569256,5.588,1610.3,1610.1,6.21078761]
["bitfinex","ETHUSD",1744743569552,5.588,1610.3,1610.0,6.21106843]
["bitfinex","ETHUSD",1744743569741,48.436,1610.4,1610.1,12.42151588]
["bitfinex","ETHUSD",1744743569947,48.436,1610.4,1610.1,6.21075794]
["bitfinex","ETHUSD",1744743570348,48.436,1610.4,1610.0,6.21108437]
["bitfinex","ETHUSD",1744743570856,48.436,1610.4,1610.0,12.42213626]
["bitfinex","ETHUSD",1744743571357,48.436,1610.4,1610.0,6.21105189]
["bitfinex","ETHUSD",1744743572057,48.436,1610.4,1610.0,12.4221174]
["bitfinex","ETHUSD",1744743572358,48.436,1610.4,1610.0,6.21105189]
["bitfinex","ETHUSD",1744743572764,48.436,1610.4,1610.0,12.42210732]
["bitfinex","ETHUSD",1744743573264,48.436,1610.4,1610.0,6.21105189]
["bitfinex","ETHUSD",1744743573961,53.8383,1610.4,1609.9,0.46147612]
["bitfinex","ETHUSD",1744743574165,60.04804328,1610.4,1609.8,16.03113472]
["bitfinex","ETHUSD",1744743574367,60.04804328,1610.4,1609.9,6.21154648]
["bitfinex","ETHUSD",1744743574569,60.04796476,1610.4,1609.8,16.03113472]
["bitfinex","ETHUSD",1744743574875,60.04796476,1610.4,1609.9,6.2115603]
["bitfinex","ETHUSD",1744743575058,6.00479648,1610.3,1609.9,12.4231206]
["bitfinex","ETHUSD",1744743575360,6.00479648,1610.3,1609.9,6.2115603]
["bitfinex","ETHUSD",1744743575578,48.436,1610.4,1610.0,6.21104464]
["bitfinex","ETHUSD",1744743575743,48.436,1610.4,1610.1,6.21068335]
["bitfinex","ETHUSD",1744743576340,48.436,1610.4,1610.1,12.42135396]
["bitfinex","ETHUSD",1744743576843,48.436,1610.4,1610.1,6.21067061]
["bitfinex","ETHUSD",1744743577166,48.436,1610.4,1610.1,0.47423668]
["bitfinex","ETHUSD",1744743577371,53.8383,1610.4,1610.0,16.02972054]
["bitfinex","ETHUSD",1744743578283,48.436,1610.4,1610.0,16.02972054]
["bitfinex","ETHUSD",1744743579385,48.436,1610.4,1610.1,6.21074924]
["bitfinex","ETHUSD",1744743579547,5.587,1610.5,1610.1,6.21074924]
["bitfinex","ETHUSD",1744743581097,5.587,1610.5,1610.0,3.6074926]
["bitfinex","ETHUSD",1744743581296,5.587,1610.5,1610.1,12.4214305]
["bitfinex","ETHUSD",1744743581603,5.587,1610.5,1610.1,12.88001065]
["bitfinex","ETHUSD",1744743582194,5.587,1610.5,1610.1,6.66921629]
["bitfinex","ETHUSD",1744743583592,0.5587,1610.4,1610.1,0.45858015]
["bitfinex","ETHUSD",1744743583763,5.587,1610.5,1610.0,12.42214171]
["bitfinex","ETHUSD",1744743585495,5.587,1610.5,1610.0,6.21106262]
["bitfinex","ETHUSD",1744743585799,11.79648996,1610.5,1609.9,12.42292123]
["bitfinex","ETHUSD",1744743586169,18.00587086,1610.5,1609.9,6.21145037]
["bitfinex","ETHUSD",1744743586369,11.7963809,1610.5,1609.9,12.89300431]
["bitfinex","ETHUSD",1744743586586,1.17963809,1610.4,1609.9,12.89300431]
["bitfinex","ETHUSD",1744743586966,1.17963809,1610.4,1609.9,6.68153345]
["bitfinex","ETHUSD",1744743587213,7.38928656,1610.4,1609.9,0.47008308]
["bitfinex","ETHUSD",1744743587513,13.59907278,1610.4,1609.8,9.81932957]
["bitfinex","ETHUSD",1744743587721,7.38928656,1610.4,1609.8,9.81932957]
["bitfinex","ETHUSD",1744743587935,0.73892866,1610.3,1609.8,16.03115963]
["bitfinex","ETHUSD",1744743588423,0.73892866,1610.3,1609.9,6.21152665]
["bitfinex","ETHUSD",1744743590620,0.73892866,1610.3,1609.8,6.21183006]
["bitfinex","ETHUSD",1744743590820,0.73892866,1610.3,1609.8,12.42365944]
["bitfinex","ETHUSD",1744743591033,0.73892866,1610.3,1609.8,12.88195836]
["bitfinex","ETHUSD",1744743591226,0.73892866,1610.3,1609.8,16.48945096]
["bitfinex","ETHUSD",1744743592624,0.73892866,1610.3,1609.9,6.21156338]
["bitfinex","ETHUSD",1744743593647,0.73892866,1610.3,1609.8,16.48951238]
["bitfinex","ETHUSD",1744743593940,0.73892866,1610.3,1609.9,0.9025]
["bitfinex","ETHUSD",1744743594100,0.9138,1610.2,1609.8,16.48951238]
["bitfinex","ETHUSD",1744743597834,0.9138,1610.2,1609.9,6.21156533]
["bitfinex","ETHUSD",1744743598324,0.9138,1610.2,1609.8,16.48951238]
["bitfinex","ETHUSD",1744743598528,0.9138,1610.2,1609.9,6.21156534]
["bitfinex","ETHUSD",1744743598914,0.9138,1610.2,1609.8,16.48951238]
["bitfinex","ETHUSD",1744743599426,0.9138,1610.2,1609.9,1.85102005]
["bitfinex","ETHUSD",1744743600132,0.9138,1610.2,1609.9,1.82533005]
["bitfinex","ETHUSD",1744743600639,0.9138,1610.2,1609.7,1.85102005]
["bitfinex","ETHUSD",1744743600790,0.9091,1610.0,1609.5,12.42599414]
["bitfinex","ETHUSD",1744743600986,0.9091,1609.9,1609.5,1.85102005]
["bitfinex","ETHUSD",1744743601223,0.9091,1609.9,1609.0,6.21489655]
["bitfinex","ETHUSD",1744743601224,6.21299186,1609.6,1609.0,6.21489655]
["bitfinex","ETHUSD",1744743601427,0.9388,1609.5,1609.1,8.06555337]
["bitfinex","ETHUSD",1744743601719,0.9388,1609.5,1609.4,1.85102005]
["bitfinex","ETHUSD",1744743601922,0.9388,1609.5,1609.2,8.06518085]
["bitfinex","ETHUSD",1744743602121,0.9388,1609.5,1609.3,1.85102005]
["bitfinex","ETHUSD",1744743602327,0.9388,1609.5,1609.3,8.06477281]
["bitfinex","ETHUSD",1744743602689,0.9388,1609.5,1609.3,1.85102005]
["bitfinex","ETHUSD",1744743602893,0.9388,1609.5,1609.3,8.06476157]
["bitfinex","ETHUSD",1744743603190,0.9388,1609.5,1609.3,6.21374152]
["bitfinex","ETHUSD",1744743603402,0.9388,1609.5,1609.3,12.42748548]
["bitfinex","ETHUSD",1744743603602,0.9388,1609.5,1609.3,6.21374152]
["bitfinex","ETHUSD",1744743603803,0.9388,1609.5,1609.2,9.8263936]
["bitfinex","ETHUSD",1744743604008,0.9388,1609.5,1609.2,16.04055346]
["bitfinex","ETHUSD",1744743604292,6.4735,1609.6,1609.4,9.82560573]
["bitfinex","ETHUSD",1744743604500,0.8925,1609.6,1609.4,16.03898233]
["bitfinex","ETHUSD",1744743604706,0.8867,1610.0,1609.5,12.42621932]
["bitfinex","ETHUSD",1744743604914,0.8867,1610.0,1609.5,6.21310966]
["bitfinex","ETHUSD",1744743605122,0.8867,1610.0,1609.6,9.82492975]
["bitfinex","ETHUSD",1744743605631,0.8867,1610.0,1609.6,3.61222913]
["bitfinex","ETHUSD",1744743605798,0.8867,1609.9,1609.3,6.21376652]
["bitfinex","ETHUSD",1744743605999,0.8867,1609.8,1609.4,3.0]
["bitfinex","ETHUSD",1744743606204,0.8867,1609.8,1609.4,15.42680389]
["bitfinex","ETHUSD",1744743606395,0.8867,1609.8,1609.4,3.0]
["bitfinex","ETHUSD",1744743606597,1.59652764,1609.8,1609.4,3.0]
["bitfinex","ETHUSD",1744743606927,1.59652764,1609.8,1609.4,9.21345285]
["bitfinex","ETHUSD",1744743607828,1.59652764,1609.8,1609.4,3.0]
["bitfinex","ETHUSD",1744743607997,1.59652764,1609.8,1609.4,9.21344414]
["bitfinex","ETHUSD",1744743608194,0.8867,1609.8,1609.4,15.4268007]
["bitfinex","ETHUSD",1744743608397,0.8867,1609.8,1609.5,6.21297553]
["bitfinex","ETHUSD",1744743608622,0.8867,1609.8,1609.5,9.82520466]
["bitfinex","ETHUSD",1744743608827,0.8867,1609.8,1609.5,3.61222913]
["bitfinex","ETHUSD",1744743609827,0.8867,1609.8,1609.5,9.82530906]
["bitfinex","ETHUSD",1744743610030,0.8867,1609.8,1609.5,9.8252056]
["bitfinex","ETHUSD",1744743610233,0.8867,1609.8,1609.5,3.61222913]
["bitfinex","ETHUSD",1744743610419,6.21207275,1609.8,1609.3,3.61222913]
["bitfinex","ETHUSD",1744743610732,1.53030727,1609.7,1609.3,9.82593208]
["bitfinex","ETHUSD",1744743611412,1.53030727,1609.7,1609.3,16.03974321]
["bitfinex","ETHUSD",1744743611612,0.9091,1609.7,1609.3,16.03974321]
["bitfinex","ETHUSD",1744743612630,0.9091,1609.7,1609.3,9.82593208]
["bitfinex","ETHUSD",1744743612828,0.9091,1609.7,1609.3,16.03969732]
["bitfinex","ETHUSD",1744743613132,0.9091,1609.7,1609.4,3.06212829]
["bitfinex","ETHUSD",1744743613333,0.9091,1609.7,1609.5,9.82500776]
["bitfinex","ETHUSD",1744743613634,0.9091,1609.7,1609.6,6.21272365]
["bitfinex","ETHUSD",1744743613804,0.9091,1609.7,1609.5,16.03794148]
["bitfinex","ETHUSD",1744743614004,0.9091,1609.7,1609.5,9.82500776]
["bitfinex","ETHUSD",1744743614536,0.9091,1609.7,1609.5,3.61222913]
["bitfinex","ETHUSD",1744743614735,0.9091,1609.7,1609.4,9.21339772]
["bitfinex","ETHUSD",1744743614935,0.9091,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744743615633,1.62121018,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744743615936,0.9091,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744743616134,0.9091,1609.7,1609.4,9.21346958]
["bitfinex","ETHUSD",1744743616365,6.21121826,1610.0,1609.5,6.21308145]
["bitfinex","ETHUSD",1744743616366,0.8905,1610.0,1609.5,6.21308145]
["bitfinex","ETHUSD",1744743616654,0.8905,1610.0,1609.5,9.82531058]
["bitfinex","ETHUSD",1744743617343,0.9101,1609.9,1609.5,9.82531058]
["bitfinex","ETHUSD",1744743617546,0.9101,1609.8,1609.4,3.0]
["bitfinex","ETHUSD",1744743618304,0.9101,1609.8,1609.4,9.21344396]
["bitfinex","ETHUSD",1744743619445,6.21210551,1609.8,1609.3,9.82600294]
["bitfinex","ETHUSD",1744743619651,0.9246,1609.7,1609.3,9.82599737]
["bitfinex","ETHUSD",1744743620545,0.9246,1609.7,1609.3,16.03977506]
["bitfinex","ETHUSD",1744743620835,0.9246,1609.7,1609.6,3.61222913]
["bitfinex","ETHUSD",1744743621037,0.9669,1610.0,1609.6,3.61222913]
["bitfinex","ETHUSD",1744743621624,0.9669,1610.0,1609.6,9.82491328]
["bitfinex","ETHUSD",1744743621822,0.9669,1610.0,1609.6,7.73614502]
["bitfinex","ETHUSD",1744743622029,0.9669,1610.0,1609.6,6.21268415]
["bitfinex","ETHUSD",1744743622335,0.889,1609.6,1609.2,6.21411883]
["bitfinex","ETHUSD",1744743623938,2.22040164,1609.6,1609.2,6.21411883]
["bitfinex","ETHUSD",1744743624124,0.8793,1609.5,1609.1,10.30378476]
["bitfinex","ETHUSD",1744743624302,0.8793,1609.5,1609.1,4.08924315]
["bitfinex","ETHUSD",1744743624501,0.8793,1609.5,1609.1,10.30387674]
["bitfinex","ETHUSD",1744743625343,0.8793,1609.5,1609.1,10.30379489]
["bitfinex","ETHUSD",1744743626246,8.55619403,1609.5,1609.1,4.08924315]
["bitfinex","ETHUSD",1744743626413,7.0928136,1609.4,1609.1,4.08924315]
["bitfinex","ETHUSD",1744743626812,0.8793,1609.4,1609.1,4.08924315]
["bitfinex","ETHUSD",1744743627007,0.8793,1609.4,1609.2,6.21407277]
["bitfinex","ETHUSD",1744743627214,0.8793,1609.6,1609.3,3.61222913]
["bitfinex","ETHUSD",1744743627413,2.14617699,1609.6,1609.3,3.61222913]
["bitfinex","ETHUSD",1744743628943,6.21427416,1609.2,1608.9,3.61222913]
["bitfinex","ETHUSD",1744743629116,0.9601,1609.2,1608.8,6.61222913]
["bitfinex","ETHUSD",1744743629316,7.17447325,1609.2,1608.8,3.61222913]
["bitfinex","ETHUSD",1744743629540,8.5133194,1609.2,1608.8,3.61222913]
["bitfinex","ETHUSD",1744743629919,7.17516972,1609.0,1608.4,12.43430452]
["bitfinex","ETHUSD",1744743630250,7.17516972,1609.0,1608.8,9.82800825]
["bitfinex","ETHUSD",1744743630251,0.9601,1609.0,1608.8,9.82800825]
["bitfinex","ETHUSD",1744743630720,0.9601,1609.1,1608.8,9.82792782]
["bitfinex","ETHUSD",1744743630922,0.9601,1609.1,1609.0,3.61222913]
["bitfinex","ETHUSD",1744743631650,0.9535,1609.3,1609.0,3.61222913]
["bitfinex","ETHUSD",1744743631938,6.21321165,1609.5,1609.0,3.61222913]
["bitfinex","ETHUSD",1744743631939,0.9535,1609.5,1609.2,3.61222913]
["bitfinex","ETHUSD",1744743632140,2.35451095,1609.5,1609.2,3.61222913]
["bitfinex","ETHUSD",1744743633216,8.56789309,1609.5,1609.2,3.61222913]
["bitfinex","ETHUSD",1744743633822,2.35451095,1609.5,1609.2,3.61222913]
["bitfinex","ETHUSD",1744743635346,0.9535,1609.5,1609.2,3.61222913]
["bitfinex","ETHUSD",1744743635842,7.0886395,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743636145,13.30351047,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743636544,7.0886395,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743636749,0.8738,1609.1,1608.7,9.82838776]
["bitfinex","ETHUSD",1744743636922,7.0884979,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743637449,8.9764848,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743638148,2.7617869,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743638323,8.97644981,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743638519,15.19129875,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743638714,15.19129932,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743638915,15.19127888,1609.1,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743639455,1.30324296,1609.0,1608.7,3.61222913]
["bitfinex","ETHUSD",1744743639852,7.5183962,1609.0,1608.6,3.61222913]
["bitfinex","ETHUSD",1744743640059,7.11293129,1608.9,1608.5,3.0]
["bitfinex","ETHUSD",1744743640241,7.11293129,1608.9,1608.4,9.82948312]
["bitfinex","ETHUSD",1744743640242,7.11341584,1608.8,1608.4,3.61222913]
["bitfinex","ETHUSD",1744743643152,0.8975,1608.8,1608.6,3.61222913]
["bitfinex","ETHUSD",1744743643858,0.9051,1608.9,1608.7,6.21610083]
["bitfinex","ETHUSD",1744743644062,0.9051,1609.1,1608.8,3.61222913]
["bitfinex","ETHUSD",1744743644425,2.17484882,1609.1,1608.8,3.61222913]
["bitfinex","ETHUSD",1744743644759,8.38951655,1609.1,1608.8,3.61222913]
["bitfinex","ETHUSD",1744743646061,0.9051,1609.0,1608.5,3.8981]
["bitfinex","ETHUSD",1744743646224,1.26974882,1609.1,1608.3,3.61222913]
["bitfinex","ETHUSD",1744743646225,0.9051,1608.8,1608.3,3.61222913]
["bitfinex","ETHUSD",1744743646558,0.9051,1608.6,1608.3,3.61222913]
["bitfinex","ETHUSD",1744743648165,0.9051,1608.6,1608.3,9.82994217]
["bitfinex","ETHUSD",1744743648341,0.9051,1608.6,1608.3,3.61222913]
["bitfinex","ETHUSD",1744743649037,0.9051,1608.6,1608.3,9.82996257]
["bitfinex","ETHUSD",1744743649362,0.9051,1608.6,1608.3,16.04769601]
["bitfinex","ETHUSD",1744743649531,0.9051,1608.6,1608.3,9.82996257]
["bitfinex","ETHUSD",1744743650225,0.9051,1608.6,1608.3,3.61222913]
["bitfinex","ETHUSD",1744743652144,0.9051,1608.6,1608.3,9.82992826]
["bitfinex","ETHUSD",1744743652343,0.9051,1608.6,1608.3,3.61222913]
["bitfinex","ETHUSD",1744743653673,0.9545,1608.7,1608.5,3.61222913]
["bitfinex","ETHUSD",1744743653873,0.9545,1608.9,1608.5,9.82916797]
["bitfinex","ETHUSD",1744743654039,0.9545,1609.1,1608.8,3.61222913]
["bitfinex","ETHUSD",1744743654239,7.88608687,1609.1,1608.8,3.61222913]
["bitfinex","ETHUSD",1744743655140,7.88608687,1609.1,1608.7,0.8929]
["bitfinex","ETHUSD",1744743655370,7.88608687,1609.1,1608.6,10.37880074]
["bitfinex","ETHUSD",1744743655535,14.10109967,1609.1,1608.6,16.59528206]
["bitfinex","ETHUSD",1744743655737,7.88608687,1609.1,1608.6,16.59528206]
["bitfinex","ETHUSD",1744743656447,7.88608687,1609.1,1608.7,6.21617825]
["bitfinex","ETHUSD",1744743656644,1.6713892,1609.1,1608.7,6.21617825]
["bitfinex","ETHUSD",1744743656870,0.9545,1609.1,1608.7,12.4323565]
["bitfinex","ETHUSD",1744743657859,0.9545,1609.1,1608.8,3.61222913]
["bitfinex","ETHUSD",1744743660385,0.9545,1609.1,1608.9,6.21530616]
["bitfinex","ETHUSD",1744743660589,7.16843584,1609.3,1608.9,6.21530616]
["bitfinex","ETHUSD",1744743661184,13.38248335,1609.3,1608.8,10.72081838]
["bitfinex","ETHUSD",1744743661385,6.21449025,1609.2,1608.8,4.50512913]
["bitfinex","ETHUSD",1744743661706,6.21449025,1609.2,1608.8,0.8929]
["bitfinex","ETHUSD",1744743661985,13.31340076,1609.3,1608.9,3.61222913]
["bitfinex","ETHUSD",1744743662586,7.0994596,1609.3,1608.9,9.82750467]
["bitfinex","ETHUSD",1744743662796,7.0994596,1609.3,1608.9,16.04285561]
["bitfinex","ETHUSD",1744743663355,7.0994596,1609.3,1608.9,9.82750467]
["bitfinex","ETHUSD",1744743663685,0.9545,1609.3,1609.0,12.43004752]
["bitfinex","ETHUSD",1744743663996,54.9418,1609.4,1609.0,6.21502376]
["bitfinex","ETHUSD",1744743664199,61.15533723,1609.4,1608.9,9.82753591]
["bitfinex","ETHUSD",1744743664394,12.42815532,1609.3,1608.9,3.61222913]
["bitfinex","ETHUSD",1744743664686,6.21398491,1609.3,1608.9,3.61222913]
["bitfinex","ETHUSD",1744743664851,6.21398491,1609.3,1608.9,9.82757998]
["bitfinex","ETHUSD",1744743665177,6.21398491,1609.3,1608.9,3.61222913]
["bitfinex","ETHUSD",1744743665386,12.35894451,1609.3,1608.9,9.82764987]
["bitfinex","ETHUSD",1744743665754,6.21398491,1609.3,1608.9,9.82764987]
["bitfinex","ETHUSD",1744743665964,12.42806904,1609.3,1608.9,3.61222913]
["bitfinex","ETHUSD",1744743666258,0.9489,1609.2,1608.7,4.53532913]
["bitfinex","ETHUSD",1744743666461,6.21478902,1609.1,1608.7,0.9231]
["bitfinex","ETHUSD",1744743667273,7.11937543,1609.0,1608.6,9.18622913]
["bitfinex","ETHUSD",1744743667454,7.11937543,1609.0,1608.6,15.40277649]
["bitfinex","ETHUSD",1744743667655,7.11937543,1609.0,1608.6,9.82877649]
["bitfinex","ETHUSD",1744743669391,0.9328,1608.8,1608.3,6.21739803]
["bitfinex","ETHUSD",1744743669558,12.43270118,1608.7,1608.2,10.74993769]
["bitfinex","ETHUSD",1744743669760,7.14948993,1608.6,1608.2,3.61222913]
["bitfinex","ETHUSD",1744743670085,0.9328,1608.6,1608.5,6.21697233]
["bitfinex","ETHUSD",1744743670285,0.9328,1608.9,1608.7,6.21615499]
["bitfinex","ETHUSD",1744743670595,0.9328,1609.0,1608.7,6.21619649]
["bitfinex","ETHUSD",1744743671091,0.9328,1609.0,1608.6,9.82863624]
["bitfinex","ETHUSD",1744743671452,7.14787845,1609.0,1608.6,9.82863624]
["bitfinex","ETHUSD",1744743671658,0.9328,1609.0,1608.6,9.82863624]
["bitfinex","ETHUSD",1744743676360,7.14789138,1609.0,1608.6,9.82863624]
["bitfinex","ETHUSD",1744743678717,0.9328,1609.0,1608.6,16.04511019]
["bitfinex","ETHUSD",1744743679012,0.9328,1609.0,1608.7,6.2161963]
["bitfinex","ETHUSD",1744743679218,0.9328,1609.0,1608.6,9.82863624]
["bitfinex","ETHUSD",1744743679507,13.36323367,1609.0,1608.6,3.61222913]
["bitfinex","ETHUSD",1744743679717,7.14795473,1609.0,1608.6,9.82877066]
["bitfinex","ETHUSD",1744743680012,0.9328,1609.0,1608.6,3.61222913]
["bitfinex","ETHUSD",1744743680177,6.21553311,1608.9,1608.6,3.61222913]
["bitfinex","ETHUSD",1744743680383,7.14794529,1609.0,1608.6,3.61222913]
["bitfinex","ETHUSD",1744743681412,0.9328,1609.0,1608.6,9.82861286]
["bitfinex","ETHUSD",1744743681774,0.9328,1609.0,1608.6,16.04509179]
["bitfinex","ETHUSD",1744743684516,7.14800345,1609.0,1608.6,9.82861286]
["bitfinex","ETHUSD",1744743684812,0.8758,1608.7,1608.3,18.39879269]
["bitfinex","ETHUSD",1744743684981,7.09206618,1608.7,1608.3,9.82979269]
["bitfinex","ETHUSD",1744743685582,0.9581,1608.9,1608.5,3.61222913]
["bitfinex","ETHUSD",1744743685787,7.17362372,1608.9,1608.5,9.82910957]
["bitfinex","ETHUSD",1744743685981,7.17362372,1608.9,1608.5,3.61222913]
["bitfinex","ETHUSD",1744743686214,1.67546237,1608.8,1608.5,3.61222913]
["bitfinex","ETHUSD",1744743686459,6.21750812,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744743686721,0.9581,1608.6,1608.1,3.63222913]
["bitfinex","ETHUSD",1744743687007,7.17484448,1608.6,1608.2,12.43602526]
["bitfinex","ETHUSD",1744743687167,7.17484448,1608.6,1608.2,6.21799881]
["bitfinex","ETHUSD",1744743687714,7.17484448,1608.6,1608.1,10.77862541]
["bitfinex","ETHUSD",1744743687875,0.9581,1608.4,1608.1,9.85062541]
["bitfinex","ETHUSD",1744743688071,6.21785574,1608.3,1608.1,3.63222913]
["bitfinex","ETHUSD",1744743688421,0.9093,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743688918,7.12743207,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743689306,0.9093,1608.4,1608.1,3.63222913]
["bitfinex","ETHUSD",1744743689829,8.46102354,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744743690000,2.24364689,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744743690402,6.21813207,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743690604,0.8963,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743690809,7.11443207,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743691313,0.8963,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743691518,7.11072092,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744743691722,7.82179301,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744743691888,7.82171246,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744743692894,14.03934189,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744743693094,6.21775672,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743694824,0.9276,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743695321,2.2639444,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743695688,0.9245,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743697623,7.14235929,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743698129,0.9245,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743699428,7.14226647,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743701032,0.9245,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743702534,7.14226939,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743703232,6.21813207,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743703731,8.54935093,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743703919,14.76734291,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743704638,6.21813207,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743705434,8.54935093,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743705639,0.911,1608.5,1608.1,3.63222913]
["bitfinex","ETHUSD",1744743705934,7.12801132,1608.5,1608.1,0.02]
["bitfinex","ETHUSD",1744743706135,13.34626706,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744743706439,6.21813207,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743715230,7.11313207,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743715447,9.06803341,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743720431,12.06803341,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744743720734,6.21967906,1607.8,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743720957,11.7884326,1607.9,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743721156,6.2194326,1607.9,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743721358,7.11947569,1608.0,1607.7,4.01089553]
["bitfinex","ETHUSD",1744743721359,0.9005,1608.0,1607.7,4.01089553]
["bitfinex","ETHUSD",1744743721533,6.21864233,1608.1,1607.8,7.17925013]
["bitfinex","ETHUSD",1744743721725,6.21864233,1608.1,1607.8,0.9596]
["bitfinex","ETHUSD",1744743722986,6.21864233,1608.1,1607.8,0.9096]
["bitfinex","ETHUSD",1744743723261,18.96860574,1608.3,1607.9,9.83117382]
["bitfinex","ETHUSD",1744743723439,6.21840697,1608.2,1607.9,3.61222913]
["bitfinex","ETHUSD",1744743723641,12.4369205,1608.2,1607.9,3.61222913]
["bitfinex","ETHUSD",1744743723962,6.21857176,1608.1,1607.9,3.61222913]
["bitfinex","ETHUSD",1744743724663,6.21840697,1608.2,1607.9,3.61222913]
["bitfinex","ETHUSD",1744743725231,12.43683944,1608.2,1607.9,3.61222913]
["bitfinex","ETHUSD",1744743725665,6.2185784,1608.1,1607.9,3.61222913]
["bitfinex","ETHUSD",1744743725829,12.43729273,1608.1,1607.9,3.61222913]
["bitfinex","ETHUSD",1744743726026,6.2189701,1608.0,1607.8,0.9096]
["bitfinex","ETHUSD",1744743726230,12.43730301,1608.1,1607.8,0.9096]
["bitfinex","ETHUSD",1744743726430,12.43733414,1608.1,1607.8,0.9096]
["bitfinex","ETHUSD",1744743727177,12.43660717,1608.2,1607.8,7.12898481]
["bitfinex","ETHUSD",1744743727672,12.436539,1608.2,1607.8,7.12898481]
["bitfinex","ETHUSD",1744743728977,6.21822838,1608.2,1607.8,13.34854324]
["bitfinex","ETHUSD",1744743729153,6.21822838,1608.2,1607.8,7.12898481]
["bitfinex","ETHUSD",1744743730452,6.22853247,1608.1,1607.8,0.9096]
["bitfinex","ETHUSD",1744743730777,6.22853247,1608.1,1607.8,7.1292011]
["bitfinex","ETHUSD",1744743732485,0.01,1608.1,1607.8,0.9096]
["bitfinex","ETHUSD",1744743732785,12.43832472,1608.0,1607.8,0.9096]
["bitfinex","ETHUSD",1744743733184,6.21912206,1608.0,1607.7,4.2931664]
["bitfinex","ETHUSD",1744743733898,7.19763378,1608.1,1607.7,10.51297891]
["bitfinex","ETHUSD",1744743734125,6.22853084,1608.1,1607.8,6.21950959]
["bitfinex","ETHUSD",1744743735218,12.44725786,1608.1,1607.8,6.21950959]
["bitfinex","ETHUSD",1744743735422,6.22853084,1608.1,1607.8,6.21950959]
["bitfinex","ETHUSD",1744743735721,12.44718876,1608.1,1607.8,6.21950959]
["bitfinex","ETHUSD",1744743736018,6.22853084,1608.1,1607.8,6.21950959]
["bitfinex","ETHUSD",1744743736221,6.22853084,1608.1,1607.8,12.43906738]
["bitfinex","ETHUSD",1744743736584,6.22853084,1608.1,1607.9,0.9397]
["bitfinex","ETHUSD",1744743738014,0.01,1608.1,1608.0,3.61222913]
["bitfinex","ETHUSD",1744743738220,0.01,1608.1,1608.0,14.3208346]
["bitfinex","ETHUSD",1744743738716,0.01,1608.1,1608.0,14.79768759]
["bitfinex","ETHUSD",1744743739419,0.01,1608.1,1608.0,7.55192913]
["bitfinex","ETHUSD",1744743739587,0.01,1608.1,1608.0,4.55192913]
["bitfinex","ETHUSD",1744743739793,6.22851874,1608.1,1607.8,0.9677]
["bitfinex","ETHUSD",1744743739998,7.77687061,1608.1,1607.8,0.9677]
["bitfinex","ETHUSD",1744743740582,1.55835187,1608.1,1607.8,7.18716144]
["bitfinex","ETHUSD",1744743740789,7.77689288,1608.1,1607.7,6.61862573]
["bitfinex","ETHUSD",1744743740980,6.21890547,1608.0,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743741188,12.43819129,1608.0,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743741380,13.83765327,1608.0,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743741581,7.61855979,1608.0,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743741788,1.39965432,1608.0,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743741985,6.21967906,1607.8,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743742192,7.14517906,1607.8,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743743526,6.21948392,1607.9,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743743527,0.01,1608.1,1607.7,4.01089553]
["bitfinex","ETHUSD",1744743743724,6.22863999,1608.1,1607.9,3.61222913]
["bitfinex","ETHUSD",1744743743886,6.22863999,1608.1,1607.8,0.9438]
["bitfinex","ETHUSD",1744743744085,6.21901241,1608.0,1607.8,0.9438]
["bitfinex","ETHUSD",1744743744319,6.22863999,1608.1,1607.8,0.9438]
["bitfinex","ETHUSD",1744743744827,6.21902019,1608.0,1607.8,0.9438]
["bitfinex","ETHUSD",1744743745121,0.01,1608.1,1607.8,0.9438]
["bitfinex","ETHUSD",1744743745326,6.21914257,1608.0,1607.8,0.9438]
["bitfinex","ETHUSD",1744743745527,6.21929224,1607.9,1607.8,0.9438]
["bitfinex","ETHUSD",1744743746228,6.21967906,1607.8,1607.7,1.3239664]
["bitfinex","ETHUSD",1744743751148,6.21929224,1607.9,1607.7,1.3239664]
["bitfinex","ETHUSD",1744743751350,6.21967906,1607.8,1607.7,1.3239664]
["bitfinex","ETHUSD",1744743753944,6.21967906,1607.8,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743754835,7.46357619,1607.8,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743755147,8.41197619,1607.8,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743764029,7.46357619,1607.8,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743764236,8.37747619,1607.8,1607.7,0.3986664]
["bitfinex","ETHUSD",1744743765044,11.37747619,1607.8,1607.7,1e-08]
["bitfinex","ETHUSD",1744743765389,17.47747619,1607.8,1607.7,1e-08]
["bitfinex","ETHUSD",1744743766240,7.18680099,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744743767172,9.14984263,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744743767374,12.07254263,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743768331,14.63954263,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743769283,7.10950099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743769639,6.22200099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743769839,6.22180769,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743770568,12.44368173,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743770936,6.22180769,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743771243,7.11027196,1607.7,1607.2,4.57752913]
["bitfinex","ETHUSD",1744743771443,6.22076711,1607.6,1607.2,10.79946819]
["bitfinex","ETHUSD",1744743771676,6.22076711,1607.6,1607.2,10.79939812]
["bitfinex","ETHUSD",1744743771983,6.22062146,1607.6,1607.3,6.22148057]
["bitfinex","ETHUSD",1744743772555,12.44126467,1607.6,1607.3,6.22148057]
["bitfinex","ETHUSD",1744743772766,12.44126467,1607.6,1607.2,17.02126711]
["bitfinex","ETHUSD",1744743773177,6.22086924,1607.5,1607.2,10.79939812]
["bitfinex","ETHUSD",1744743773357,6.22086924,1607.5,1607.2,17.02124304]
["bitfinex","ETHUSD",1744743773688,6.22086924,1607.5,1607.2,7.18714492]
["bitfinex","ETHUSD",1744743773883,6.22086924,1607.5,1607.2,10.79937405]
["bitfinex","ETHUSD",1744743774954,6.22086924,1607.5,1607.2,17.02123316]
["bitfinex","ETHUSD",1744743775266,6.22062146,1607.6,1607.3,6.22153245]
["bitfinex","ETHUSD",1744743775465,6.22011831,1607.7,1607.3,6.22161388]
["bitfinex","ETHUSD",1744743775680,6.2204657,1607.6,1607.3,6.22161388]
["bitfinex","ETHUSD",1744743776993,6.2205109,1607.6,1607.3,6.22147368]
["bitfinex","ETHUSD",1744743777295,12.44113791,1607.6,1607.3,6.22147368]
["bitfinex","ETHUSD",1744743777461,6.2205109,1607.6,1607.3,6.22147368]
["bitfinex","ETHUSD",1744743777794,12.44117967,1607.6,1607.3,6.22147368]
["bitfinex","ETHUSD",1744743778171,0.8819,1607.8,1607.2,10.79941462]
["bitfinex","ETHUSD",1744743778358,6.22095229,1607.5,1607.2,10.79941462]
["bitfinex","ETHUSD",1744743778559,6.22095229,1607.5,1607.2,17.021294]
["bitfinex","ETHUSD",1744743779158,6.22054202,1607.6,1607.2,17.021294]
["bitfinex","ETHUSD",1744743779592,12.44122695,1607.6,1607.2,10.79940851]
["bitfinex","ETHUSD",1744743779958,6.22054202,1607.6,1607.3,6.22160629]
["bitfinex","ETHUSD",1744743780995,6.22054202,1607.6,1607.3,6.22148944]
["bitfinex","ETHUSD",1744743781161,6.22054202,1607.6,1607.3,6.22159955]
["bitfinex","ETHUSD",1744743782696,12.44128697,1607.6,1607.3,6.22159955]
["bitfinex","ETHUSD",1744743784096,6.22139398,1607.4,1607.2,0.9653]
["bitfinex","ETHUSD",1744743784301,12.44340136,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743784503,6.22161388,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743785398,12.4428479,1607.4,1607.1,1e-08]
["bitfinex","ETHUSD",1744743785603,6.22127681,1607.4,1607.1,6.22230954]
["bitfinex","ETHUSD",1744743785800,6.22092869,1607.5,1607.2,6.22195401]
["bitfinex","ETHUSD",1744743785982,13.90302124,1607.5,1607.2,6.22195401]
["bitfinex","ETHUSD",1744743786184,2.1693287,1607.6,1607.3,0.9014]
["bitfinex","ETHUSD",1744743786384,6.221235,1607.4,1607.1,7.12367466]
["bitfinex","ETHUSD",1744743786584,6.22093455,1607.5,1607.2,6.22197467]
["bitfinex","ETHUSD",1744743787300,12.44193083,1607.5,1607.2,6.22197467]
["bitfinex","ETHUSD",1744743787509,6.22093455,1607.5,1607.1,13.34593913]
["bitfinex","ETHUSD",1744743788709,12.4421518,1607.5,1607.1,13.34593913]
["bitfinex","ETHUSD",1744743789609,6.22139246,1607.4,1607.1,0.90140001]
["bitfinex","ETHUSD",1744743789813,12.44294034,1607.4,1607.1,0.90140001]
["bitfinex","ETHUSD",1744743790107,6.22178033,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743791475,7.11710099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743792105,6.22178033,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743792305,12.40795836,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743792695,18.62970894,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743793007,12.40792861,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743793195,12.40781793,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743793511,18.62956185,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743793682,1.86295619,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743794012,9.00525718,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743796613,1.86295619,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743796813,19.54760605,1607.3,1607.1,1e-08]
["bitfinex","ETHUSD",1744743796986,6.22200099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743798401,7.10310099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743808112,10.10310099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743809027,10.65310099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743809229,13.94269691,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743809932,13.39269691,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744743811699,13.39269691,1607.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743811700,6.22587473,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743813432,7.11647473,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743813659,11.78766717,1606.3,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743813955,6.22587473,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743816404,8.02722892,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743817305,6.22587473,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743819434,7.18087473,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743821005,6.22587473,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743825530,7.17957473,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743826653,6.22587473,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743826863,8.64979692,1606.2,1606.1,0.4186664]
["bitfinex","ETHUSD",1744743830528,9.60459692,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743831038,8.64979692,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743833137,9.53589692,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743833757,15.10089692,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743838988,14.21479692,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743843895,15.17709692,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743846076,14.21479692,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743846463,3.61222913,1606.5,1606.3,6.2254858]
["bitfinex","ETHUSD",1744743846464,5.563,1606.5,1606.3,6.2254858]
["bitfinex","ETHUSD",1744743846696,5.563,1606.5,1606.2,0.8886]
["bitfinex","ETHUSD",1744743846697,11.78795101,1606.5,1606.2,0.8886]
["bitfinex","ETHUSD",1744743846896,6.22548714,1606.3,1606.2,0.8886]
["bitfinex","ETHUSD",1744743847100,6.22513766,1606.4,1606.2,0.8886]
["bitfinex","ETHUSD",1744743847701,12.45116531,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744743847890,7.47099126,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743849704,6.22548714,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744743849912,6.22587473,1606.2,1606.1,0.96010001]
["bitfinex","ETHUSD",1744743850785,7.13527473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743851182,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743851502,8.09357878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743851703,9.03277878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743854082,14.59577878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743855089,17.57577878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743858516,23.67577878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743859983,20.67577878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743860542,23.67577878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743863117,24.22577878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743865014,23.67577878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743867137,23.67677878,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744743867930,6.22781341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743868110,12.74731341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743868297,11.78981341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743869433,11.78981341,1605.7,1605.6,0.93500001]
["bitfinex","ETHUSD",1744743869597,6.22781341,1605.7,1605.6,0.93500001]
["bitfinex","ETHUSD",1744743870003,11.78954378,1605.8,1605.6,0.93500001]
["bitfinex","ETHUSD",1744743870203,6.22635156,1606.1,1605.7,7.19350233]
["bitfinex","ETHUSD",1744743870432,6.22686461,1606.0,1605.8,0.9659]
["bitfinex","ETHUSD",1744743870635,11.7883399,1606.1,1605.8,0.9659]
["bitfinex","ETHUSD",1744743870803,11.7883399,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743871132,6.2263399,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743871434,12.45278862,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743871635,6.22604043,1606.2,1605.9,0.9688]
["bitfinex","ETHUSD",1744743871942,6.22642393,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743872734,12.45287118,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743873105,6.22665006,1606.0,1605.9,0.9688]
["bitfinex","ETHUSD",1744743875031,6.22642393,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743875236,12.45285208,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743875745,12.45284977,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743876143,12.45286893,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743876321,6.22603647,1606.2,1605.9,0.9688]
["bitfinex","ETHUSD",1744743876636,6.22641622,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743877011,12.4528494,1606.1,1605.9,0.9688]
["bitfinex","ETHUSD",1744743877454,6.22665006,1606.0,1605.9,0.9688]
["bitfinex","ETHUSD",1744743878111,1.24530663,1606.0,1605.7,0.9201]
["bitfinex","ETHUSD",1744743878311,6.22742558,1605.8,1605.7,0.9201]
["bitfinex","ETHUSD",1744743881224,12.45445828,1605.9,1605.7,0.9201]
["bitfinex","ETHUSD",1744743881615,6.22742558,1605.8,1605.7,0.9201]
["bitfinex","ETHUSD",1744743882949,12.45449316,1605.9,1605.7,0.9201]
["bitfinex","ETHUSD",1744743883122,6.22722375,1605.9,1605.7,0.9201]
["bitfinex","ETHUSD",1744743883330,11.787609,1606.3,1605.9,0.914]
["bitfinex","ETHUSD",1744743883533,6.22636384,1606.1,1605.9,0.914]
["bitfinex","ETHUSD",1744743883718,6.22665006,1606.0,1605.9,0.914]
["bitfinex","ETHUSD",1744743885643,6.22636384,1606.1,1605.9,0.914]
["bitfinex","ETHUSD",1744743886045,12.45291508,1606.1,1605.9,0.914]
["bitfinex","ETHUSD",1744743886251,6.22665006,1606.0,1605.9,0.914]
["bitfinex","ETHUSD",1744743889550,7.47195145,1606.0,1605.9,0.914]
["bitfinex","ETHUSD",1744743889752,6.22742558,1605.8,1605.7,0.9497]
["bitfinex","ETHUSD",1744743890856,12.45513811,1605.8,1605.6,0.89960001]
["bitfinex","ETHUSD",1744743891238,6.22742558,1605.8,1605.6,0.89960001]
["bitfinex","ETHUSD",1744743891444,12.45500797,1605.8,1605.6,0.89960001]
["bitfinex","ETHUSD",1744743891634,12.45426027,1605.9,1605.6,0.89960001]
["bitfinex","ETHUSD",1744743892423,6.22703928,1605.9,1605.6,10.74002505]
["bitfinex","ETHUSD",1744743892620,12.45431898,1605.9,1605.7,0.9177]
["bitfinex","ETHUSD",1744743892824,6.22742558,1605.8,1605.7,0.9177]
["bitfinex","ETHUSD",1744743895622,0.9683,1606.2,1605.7,0.9177]
["bitfinex","ETHUSD",1744743895828,7.24166847,1606.3,1605.8,6.22739032]
["bitfinex","ETHUSD",1744743896155,12.45296814,1606.1,1605.9,0.9312]
["bitfinex","ETHUSD",1744743896358,6.22665006,1606.0,1605.9,0.9312]
["bitfinex","ETHUSD",1744743897055,12.45361524,1606.0,1605.8,0.9696]
["bitfinex","ETHUSD",1744743898354,6.22703779,1605.9,1605.8,0.9696]
["bitfinex","ETHUSD",1744743899051,12.4543005,1605.9,1605.7,3.0]
["bitfinex","ETHUSD",1744743899257,6.22703779,1605.9,1605.8,0.9696]
["bitfinex","ETHUSD",1744743900551,12.45533524,1605.8,1605.7,0.9696]
["bitfinex","ETHUSD",1744743900859,6.22781341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743904066,7.11821341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743911780,6.22781341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743916401,12.4552121,1605.8,1605.6,1e-08]
["bitfinex","ETHUSD",1744743916601,6.22758991,1605.8,1605.6,1e-08]
["bitfinex","ETHUSD",1744743916765,12.45539705,1605.8,1605.6,1e-08]
["bitfinex","ETHUSD",1744743917399,6.22781341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743917608,11.78734181,1606.1,1605.7,0.8764]
["bitfinex","ETHUSD",1744743917609,5.561,1606.1,1605.7,0.8764]
["bitfinex","ETHUSD",1744743917801,6.2269067,1606.0,1605.7,0.8764]
["bitfinex","ETHUSD",1744743917997,12.45392626,1606.0,1605.7,0.8764]
["bitfinex","ETHUSD",1744743918198,6.22707135,1605.9,1605.7,0.8764]
["bitfinex","ETHUSD",1744743918402,6.2269067,1606.0,1605.9,0.8764]
["bitfinex","ETHUSD",1744743918613,4.05837573,1606.2,1605.9,7.10342751]
["bitfinex","ETHUSD",1744743918783,4.05837573,1606.2,1606.0,10.82187591]
["bitfinex","ETHUSD",1744743919109,4.05837573,1606.2,1606.0,10.75961408]
["bitfinex","ETHUSD",1744743919271,4.05837573,1606.2,1606.1,0.9209]
["bitfinex","ETHUSD",1744743920100,4.05837573,1606.2,1606.1,7.14716237]
["bitfinex","ETHUSD",1744743920608,4.05837573,1606.2,1606.1,10.70416237]
["bitfinex","ETHUSD",1744743921811,6.22513081,1606.4,1606.1,16.93042474]
["bitfinex","ETHUSD",1744743922111,6.22513081,1606.4,1606.1,10.70416237]
["bitfinex","ETHUSD",1744743924218,10.49857573,1606.8,1606.4,6.22486506]
["bitfinex","ETHUSD",1744743924515,6.22412298,1606.7,1606.4,3.61222913]
["bitfinex","ETHUSD",1744743924808,10.6682333,1606.8,1606.5,0.883]
["bitfinex","ETHUSD",1744743924809,4.05837573,1606.8,1606.5,0.883]
["bitfinex","ETHUSD",1744743924988,6.22431945,1606.7,1606.5,0.883]
["bitfinex","ETHUSD",1744743925189,12.44864146,1606.7,1606.5,0.883]
["bitfinex","ETHUSD",1744743925409,6.22431945,1606.7,1606.5,0.883]
["bitfinex","ETHUSD",1744743926414,6.2240969,1606.7,1606.5,0.883]
["bitfinex","ETHUSD",1744743926912,6.22408356,1606.7,1606.5,0.883]
["bitfinex","ETHUSD",1744743927110,6.2247121,1606.5,1606.4,0.883]
["bitfinex","ETHUSD",1744743927316,6.22512695,1606.4,1606.3,0.883]
["bitfinex","ETHUSD",1744743927715,6.2259158,1606.2,1606.1,0.9608]
["bitfinex","ETHUSD",1744743927919,6.22632304,1606.1,1605.9,4.57302913]
["bitfinex","ETHUSD",1744743929685,6.22552188,1606.3,1605.9,10.79995073]
["bitfinex","ETHUSD",1744743929890,12.45115854,1606.3,1606.0,6.22651723]
["bitfinex","ETHUSD",1744743930321,6.22593748,1606.2,1605.9,17.02687308]
["bitfinex","ETHUSD",1744743931318,12.45044891,1606.4,1606.2,0.918]
["bitfinex","ETHUSD",1744743931525,6.22548714,1606.3,1606.2,0.918]
["bitfinex","ETHUSD",1744743931899,12.45133773,1606.3,1606.1,3.61222913]
["bitfinex","ETHUSD",1744743933126,6.22587473,1606.2,1606.1,3.61222913]
["bitfinex","ETHUSD",1744743933423,6.22587473,1606.2,1606.0,0.918]
["bitfinex","ETHUSD",1744743936543,6.22559637,1606.3,1606.0,0.918]
["bitfinex","ETHUSD",1744743936766,7.12118961,1606.5,1606.2,6.22576133]
["bitfinex","ETHUSD",1744743936895,6.2250996,1606.4,1606.3,0.937]
["bitfinex","ETHUSD",1744743937425,7.49280857,1606.5,1606.3,0.937]
["bitfinex","ETHUSD",1744743937615,6.22478961,1606.5,1606.3,0.937]
["bitfinex","ETHUSD",1744743937797,6.22478961,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743937997,12.44962871,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743938215,12.44965103,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743938421,6.22478961,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743938632,12.44963493,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743938831,6.22478961,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743939010,12.44964189,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743940023,6.22478961,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743940225,12.44965954,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743941029,6.22478961,1606.5,1606.3,4.54922913]
["bitfinex","ETHUSD",1744743941231,6.22443092,1606.6,1606.3,17.0000724]
["bitfinex","ETHUSD",1744743941544,6.22443092,1606.6,1606.3,10.77459755]
["bitfinex","ETHUSD",1744743941913,6.4914,1606.9,1606.3,3.937]
["bitfinex","ETHUSD",1744743942112,6.22587473,1606.2,1606.1,0.9487]
["bitfinex","ETHUSD",1744743942623,12.45206721,1606.2,1606.0,3.61222913]
["bitfinex","ETHUSD",1744743942925,6.22626237,1606.1,1606.0,3.61222913]
["bitfinex","ETHUSD",1744743943317,6.22626237,1606.1,1606.0,6.61222913]
["bitfinex","ETHUSD",1744743943940,6.22626237,1606.1,1605.9,0.9487]
["bitfinex","ETHUSD",1744743944113,6.22742558,1605.8,1605.6,3.61222914]
["bitfinex","ETHUSD",1744743944614,6.22781341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743947951,6.22705806,1605.9,1605.6,10.78656616]
["bitfinex","ETHUSD",1744743948130,6.22705806,1605.9,1605.6,10.78671413]
["bitfinex","ETHUSD",1744743948328,12.45436227,1605.9,1605.6,10.78671413]
["bitfinex","ETHUSD",1744743948528,6.22705806,1605.9,1605.6,10.78671413]
["bitfinex","ETHUSD",1744743949141,12.45425898,1605.9,1605.6,4.55852914]
["bitfinex","ETHUSD",1744743949454,6.22760576,1605.8,1605.6,4.55852914]
["bitfinex","ETHUSD",1744743949750,12.45356918,1606.0,1605.6,4.55852914]
["bitfinex","ETHUSD",1744743949921,12.45356191,1606.0,1605.7,6.22777188]
["bitfinex","ETHUSD",1744743950121,6.22704949,1605.9,1605.6,4.55852914]
["bitfinex","ETHUSD",1744743950320,6.22750196,1605.8,1605.6,4.55852914]
["bitfinex","ETHUSD",1744743951336,12.45444135,1605.9,1605.6,4.55852914]
["bitfinex","ETHUSD",1744743951648,12.45430689,1605.9,1605.6,10.78671126]
["bitfinex","ETHUSD",1744743951839,6.22744804,1605.8,1605.6,4.55852914]
["bitfinex","ETHUSD",1744743954066,6.22781341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743957054,7.13531341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743958376,10.13531341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743962985,10.13531341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743964182,6.22781341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743964483,11.7821959,1605.9,1605.6,7.18966309]
["bitfinex","ETHUSD",1744743964782,12.45514521,1605.8,1605.6,0.96150001]
["bitfinex","ETHUSD",1744743964951,6.22781341,1605.7,1605.6,0.96150001]
["bitfinex","ETHUSD",1744743965150,6.2275495,1605.8,1605.6,0.96150001]
["bitfinex","ETHUSD",1744743965373,6.22781341,1605.7,1605.6,0.96150001]
["bitfinex","ETHUSD",1744743965980,6.22781341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744743968286,6.2275495,1605.8,1605.6,1e-08]
["bitfinex","ETHUSD",1744743968490,6.2275495,1605.8,1605.7,0.8762]
["bitfinex","ETHUSD",1744743969197,12.45433756,1605.9,1605.7,0.8762]
["bitfinex","ETHUSD",1744743969494,6.22742558,1605.8,1605.7,0.8762]
["bitfinex","ETHUSD",1744743970580,12.45282849,1606.1,1605.7,4.48842913]
["bitfinex","ETHUSD",1744743970784,12.45295675,1606.1,1605.7,16.94397065]
["bitfinex","ETHUSD",1744743970988,12.45276275,1606.1,1605.8,6.22737329]
["bitfinex","ETHUSD",1744743971492,12.45278334,1606.1,1605.8,6.22737329]
["bitfinex","ETHUSD",1744743972667,6.22669076,1606.0,1605.7,16.94397065]
["bitfinex","ETHUSD",1744743972901,12.45291385,1606.1,1605.8,6.22740751]
["bitfinex","ETHUSD",1744743973098,6.22633301,1606.1,1605.8,6.22740751]
["bitfinex","ETHUSD",1744743973269,12.45274174,1606.1,1605.8,6.22740751]
["bitfinex","ETHUSD",1744743974083,12.45274174,1606.1,1605.9,0.9543]
["bitfinex","ETHUSD",1744743974279,7.15764702,1606.6,1606.2,6.22587473]
["bitfinex","ETHUSD",1744743974479,1.2712647,1606.6,1606.2,3.61222913]
["bitfinex","ETHUSD",1744743974705,10.28166273,1606.9,1606.5,6.22444481]
["bitfinex","ETHUSD",1744743974876,10.28166273,1606.9,1606.6,0.89]
["bitfinex","ETHUSD",1744743975200,4.05837573,1606.9,1606.6,10.726256]
["bitfinex","ETHUSD",1744743975401,4.05837573,1606.9,1606.7,6.22365756]
["bitfinex","ETHUSD",1744743975701,4.05837573,1606.9,1606.6,10.72650523]
["bitfinex","ETHUSD",1744743975901,10.28169122,1606.9,1606.6,16.95067399]
["bitfinex","ETHUSD",1744743976083,10.28169122,1606.9,1606.6,16.95059031]
["bitfinex","ETHUSD",1744743976484,4.05837573,1606.9,1606.7,6.22388742]
["bitfinex","ETHUSD",1744743976819,12.44578853,1607.0,1606.7,6.22388742]
["bitfinex","ETHUSD",1744743977215,6.22281115,1607.0,1606.7,12.44777484]
["bitfinex","ETHUSD",1744743977370,12.44582592,1607.0,1606.6,10.72649579]
["bitfinex","ETHUSD",1744743977576,6.22320821,1606.9,1606.6,10.72640347]
["bitfinex","ETHUSD",1744743977778,6.22320821,1606.9,1606.6,16.95061903]
["bitfinex","ETHUSD",1744743979448,12.44595602,1607.0,1606.6,16.95061903]
["bitfinex","ETHUSD",1744743981540,6.22281115,1607.0,1606.7,6.22393298]
["bitfinex","ETHUSD",1744743982050,12.44574827,1607.0,1606.7,6.22393298]
["bitfinex","ETHUSD",1744743982250,6.22316519,1606.9,1606.6,16.95061903]
["bitfinex","ETHUSD",1744743983648,6.22316519,1606.9,1606.6,10.72640347]
["bitfinex","ETHUSD",1744743985152,6.22316519,1606.9,1606.6,16.95061682]
["bitfinex","ETHUSD",1744743985845,6.22281115,1607.0,1606.7,6.22387061]
["bitfinex","ETHUSD",1744743986052,12.44575489,1607.0,1606.7,6.22387061]
["bitfinex","ETHUSD",1744743986352,12.44575489,1607.0,1606.7,7.02387061]
["bitfinex","ETHUSD",1744743986650,12.44575489,1607.0,1606.7,0.8]
["bitfinex","ETHUSD",1744743987749,7.17784087,1607.2,1606.8,3.61222913]
["bitfinex","ETHUSD",1744743987919,6.4589,1607.4,1606.9,0.8745]
["bitfinex","ETHUSD",1744743988124,6.22220751,1607.2,1606.9,7.09754785]
["bitfinex","ETHUSD",1744743988323,12.44442012,1607.2,1606.9,7.09754785]
["bitfinex","ETHUSD",1744743988734,12.44349316,1607.3,1607.0,6.22276622]
["bitfinex","ETHUSD",1744743988935,6.22169878,1607.3,1607.0,9.83499535]
["bitfinex","ETHUSD",1744743989324,6.22094782,1607.5,1607.0,3.61222913]
["bitfinex","ETHUSD",1744743989657,0.9528,1608.0,1607.7,6.21996784]
["bitfinex","ETHUSD",1744743989955,10.16837573,1608.1,1607.5,0.55]
["bitfinex","ETHUSD",1744743989956,4.06837573,1608.1,1607.9,9.83124444]
["bitfinex","ETHUSD",1744743990153,4.06837573,1608.1,1607.9,3.61222913]
["bitfinex","ETHUSD",1744743990457,6.21902255,1608.0,1607.8,0.9577]
["bitfinex","ETHUSD",1744743990653,6.21929224,1607.9,1607.7,3.61222913]
["bitfinex","ETHUSD",1744743990858,12.43883802,1607.9,1607.7,3.61222913]
["bitfinex","ETHUSD",1744743991053,6.21897476,1608.0,1607.7,3.61222913]
["bitfinex","ETHUSD",1744743991227,6.22855482,1608.1,1607.7,16.05193857]
["bitfinex","ETHUSD",1744743991432,6.21907988,1608.0,1607.7,9.8320305]
["bitfinex","ETHUSD",1744743992126,12.43824142,1608.0,1607.7,9.8320305]
["bitfinex","ETHUSD",1744743992322,6.21907988,1608.0,1607.7,9.8320305]
["bitfinex","ETHUSD",1744743992527,12.43817943,1608.0,1607.7,9.8320305]
["bitfinex","ETHUSD",1744743992838,6.21907988,1608.0,1607.7,16.05192687]
["bitfinex","ETHUSD",1744743993137,6.22856438,1608.1,1607.8,6.21951854]
["bitfinex","ETHUSD",1744743993138,0.01,1608.1,1607.8,6.21951854]
["bitfinex","ETHUSD",1744743993961,6.22863736,1608.1,1607.8,6.21951854]
["bitfinex","ETHUSD",1744743994260,6.22863736,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1744743994261,0.01,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1744743994439,0.01,1608.1,1607.9,9.83139036]
["bitfinex","ETHUSD",1744743994757,0.01,1608.1,1608.0,6.76890547]
["bitfinex","ETHUSD",1744743995327,0.01,1608.1,1608.0,9.76890547]
["bitfinex","ETHUSD",1744743995941,0.01,1608.1,1608.0,14.3152346]
["bitfinex","ETHUSD",1744743996138,0.02,1608.4,1608.3,7.70184544]
["bitfinex","ETHUSD",1744743996343,0.02,1608.4,1608.3,11.31407457]
["bitfinex","ETHUSD",1744743996939,4.05837573,1609.2,1608.9,6.21533765]
["bitfinex","ETHUSD",1744743997147,6.21481784,1609.1,1608.8,10.73893148]
["bitfinex","ETHUSD",1744743997348,6.21481784,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1744743997349,12.42971527,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1744743997944,6.21508313,1609.0,1608.6,12.67342618]
["bitfinex","ETHUSD",1744743998144,0.897,1609.1,1608.6,6.457]
["bitfinex","ETHUSD",1744743998358,6.21510405,1609.0,1608.4,0.911]
["bitfinex","ETHUSD",1744743998567,12.43430312,1608.5,1608.2,6.457]
["bitfinex","ETHUSD",1744743998840,12.43430312,1608.5,1608.2,3.911]
["bitfinex","ETHUSD",1744743999059,12.43427966,1608.5,1608.2,3.911]
["bitfinex","ETHUSD",1744743999378,6.21802169,1608.3,1608.0,6.5155]
["bitfinex","ETHUSD",1744743999533,6.21778597,1608.3,1607.9,6.21903569]
["bitfinex","ETHUSD",1744743999742,6.21828403,1608.2,1607.9,6.21903569]
["bitfinex","ETHUSD",1744743999940,12.43679138,1608.2,1607.9,3.0]
["bitfinex","ETHUSD",1744744000186,12.43679138,1608.2,1607.8,7.19102924]
["bitfinex","ETHUSD",1744744000399,0.9576,1608.2,1607.8,0.9715]
["bitfinex","ETHUSD",1744744000697,6.21851874,1608.1,1607.8,0.9715]
["bitfinex","ETHUSD",1744744000979,12.43731795,1608.1,1607.8,0.9715]
["bitfinex","ETHUSD",1744744001350,13.3941314,1608.2,1607.8,10.19102571]
["bitfinex","ETHUSD",1744744001582,6.2185612,1608.1,1607.8,10.19102571]
["bitfinex","ETHUSD",1744744001873,6.2185612,1608.1,1607.8,16.47276505]
["bitfinex","ETHUSD",1744744002073,6.2185612,1608.1,1607.8,16.41057666]
["bitfinex","ETHUSD",1744744002573,0.9576,1608.2,1607.8,0.9715]
["bitfinex","ETHUSD",1744744002769,6.21908315,1608.0,1607.7,3.55]
["bitfinex","ETHUSD",1744744002946,6.21908315,1608.0,1607.7,3.0]
["bitfinex","ETHUSD",1744744003288,6.21942226,1607.9,1607.7,3.0]
["bitfinex","ETHUSD",1744744003574,12.43995314,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1744744003873,0.9448,1607.9,1607.4,0.96]
["bitfinex","ETHUSD",1744744004077,6.22083981,1607.5,1607.4,0.96]
["bitfinex","ETHUSD",1744744004371,6.22052979,1607.6,1607.2,11.37495589]
["bitfinex","ETHUSD",1744744004574,6.22052979,1607.6,1607.3,6.2213988]
["bitfinex","ETHUSD",1744744004575,6.22047103,1607.6,1607.3,6.2213988]
["bitfinex","ETHUSD",1744744004774,6.22047103,1607.6,1607.2,11.3750839]
["bitfinex","ETHUSD",1744744004947,12.44209521,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1744744005149,6.22096816,1607.5,1607.2,5.15324378]
["bitfinex","ETHUSD",1744744005349,6.22096816,1607.5,1607.2,11.37523668]
["bitfinex","ETHUSD",1744744006078,6.22096816,1607.5,1607.2,11.37511834]
["bitfinex","ETHUSD",1744744006869,6.22096816,1607.5,1607.2,17.59698565]
["bitfinex","ETHUSD",1744744007071,12.44116966,1607.6,1607.2,17.59698565]
["bitfinex","ETHUSD",1744744007242,12.44121039,1607.6,1607.2,17.59698565]
["bitfinex","ETHUSD",1744744007442,6.21981466,1607.8,1607.4,10.49108477]
["bitfinex","ETHUSD",1744744007655,12.43971494,1607.8,1607.5,6.28292634]
["bitfinex","ETHUSD",1744744007844,6.2193444,1607.9,1607.6,6.22036258]
["bitfinex","ETHUSD",1744744008249,6.21994804,1607.8,1607.5,0.9055]
["bitfinex","ETHUSD",1744744008479,12.43993762,1607.8,1607.5,0.9055]
["bitfinex","ETHUSD",1744744009251,6.22010465,1607.7,1607.4,4.27014378]
["bitfinex","ETHUSD",1744744009684,6.22010465,1607.7,1607.4,10.49135623]
["bitfinex","ETHUSD",1744744010790,6.21935839,1607.9,1607.5,6.22072249]
["bitfinex","ETHUSD",1744744010986,6.21935839,1607.9,1607.6,6.22041589]
["bitfinex","ETHUSD",1744744011187,0.9378,1608.1,1607.7,6.28202309]
["bitfinex","ETHUSD",1744744011387,6.21870087,1608.1,1607.7,6.28202309]
["bitfinex","ETHUSD",1744744011555,6.21870087,1608.1,1607.8,6.21951598]
["bitfinex","ETHUSD",1744744011756,6.21870087,1608.1,1607.8,6.28170458]
["bitfinex","ETHUSD",1744744012471,6.21870087,1608.1,1607.8,7.25250458]
["bitfinex","ETHUSD",1744744012856,12.69921037,1608.3,1608.0,6.21876617]
["bitfinex","ETHUSD",1744744013059,7.15421037,1608.3,1607.9,6.21921525]
["bitfinex","ETHUSD",1744744013306,6.21865876,1608.1,1607.8,10.19034364]
["bitfinex","ETHUSD",1744744013660,6.21813207,1608.2,1607.9,6.76908492]
["bitfinex","ETHUSD",1744744014972,6.21813207,1608.2,1607.9,0.55]
["bitfinex","ETHUSD",1744744015172,6.21774544,1608.3,1607.8,3.9708]
["bitfinex","ETHUSD",1744744015589,6.21929224,1607.9,1607.6,11.45928816]
["bitfinex","ETHUSD",1744744015894,6.21898485,1608.0,1607.7,6.76994173]
["bitfinex","ETHUSD",1744744016995,6.21859388,1608.1,1607.8,6.28173695]
["bitfinex","ETHUSD",1744744017167,12.43732545,1608.1,1607.8,6.28173695]
["bitfinex","ETHUSD",1744744017367,12.43736332,1608.1,1607.8,6.28173695]
["bitfinex","ETHUSD",1744744018102,6.21859388,1608.1,1607.8,12.50128496]
["bitfinex","ETHUSD",1744744018298,6.21837669,1608.2,1607.9,0.9614]
["bitfinex","ETHUSD",1744744018501,7.14941172,1608.4,1608.0,6.76876922]
["bitfinex","ETHUSD",1744744018802,7.14941172,1608.4,1608.1,6.21823334]
["bitfinex","ETHUSD",1744744018803,6.21741172,1608.4,1608.1,6.21823334]
["bitfinex","ETHUSD",1744744019101,12.43492682,1608.4,1608.1,6.21823334]
["bitfinex","ETHUSD",1744744019593,6.21711218,1608.5,1608.2,6.21805655]
["bitfinex","ETHUSD",1744744019805,0.8929,1608.6,1608.1,6.21823334]
["bitfinex","ETHUSD",1744744019971,6.21749067,1608.4,1608.1,6.21823334]
["bitfinex","ETHUSD",1744744020497,12.43505856,1608.4,1608.1,6.21823334]
["bitfinex","ETHUSD",1744744020667,6.21775397,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1744744020869,6.21813207,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1744744021064,0.9545,1608.3,1607.9,6.5054]
["bitfinex","ETHUSD",1744744021298,6.21890547,1608.0,1607.8,3.55]
["bitfinex","ETHUSD",1744744021511,6.21910659,1608.0,1607.7,0.9484]
["bitfinex","ETHUSD",1744744022011,6.21861151,1608.1,1607.7,0.9484]
["bitfinex","ETHUSD",1744744022198,6.2181968,1608.2,1607.8,6.21950028]
["bitfinex","ETHUSD",1744744022386,6.2181968,1608.2,1607.8,12.43906497]
["bitfinex","ETHUSD",1744744022995,6.21852931,1608.1,1607.7,7.16836864]
["bitfinex","ETHUSD",1744744023200,6.2181968,1608.2,1607.8,6.21963074]
["bitfinex","ETHUSD",1744744023401,6.2181968,1608.2,1607.8,12.43917387]
["bitfinex","ETHUSD",1744744023595,12.43653036,1608.2,1607.8,6.21954313]
["bitfinex","ETHUSD",1744744023906,12.43654829,1608.2,1607.8,12.43911563]
["bitfinex","ETHUSD",1744744024278,6.21858462,1608.1,1607.7,7.16835554]
["bitfinex","ETHUSD",1744744024479,6.21858462,1608.1,1607.7,13.38831719]
["bitfinex","ETHUSD",1744744024784,6.21824145,1608.2,1607.9,6.21909273]
["bitfinex","ETHUSD",1744744025090,12.71425289,1608.3,1608.0,6.21878709]
["bitfinex","ETHUSD",1744744025275,18.93214101,1608.3,1608.0,6.21878709]
["bitfinex","ETHUSD",1744744025481,6.21814177,1608.2,1607.8,6.76952384]
["bitfinex","ETHUSD",1744744025932,6.21814177,1608.2,1607.9,6.21928708]
["bitfinex","ETHUSD",1744744026107,6.21814177,1608.2,1607.9,12.43844194]
["bitfinex","ETHUSD",1744744026306,6.21814177,1608.2,1607.9,12.43832953]
["bitfinex","ETHUSD",1744744026623,12.71434015,1608.3,1607.9,6.21915486]
["bitfinex","ETHUSD",1744744026828,12.71434015,1608.3,1607.8,0.55]
["bitfinex","ETHUSD",1744744026829,6.4965,1608.3,1607.8,3.55]
["bitfinex","ETHUSD",1744744027030,5.542,1608.3,1608.1,6.21829199]
["bitfinex","ETHUSD",1744744027583,7.10737721,1608.5,1608.2,6.21806085]
["bitfinex","ETHUSD",1744744027782,13.32455509,1608.5,1608.2,6.21806085]
["bitfinex","ETHUSD",1744744028078,13.32455509,1608.5,1608.1,13.23670357]
["bitfinex","ETHUSD",1744744028283,12.43486996,1608.4,1608.1,7.01829199]
["bitfinex","ETHUSD",1744744028683,6.21785196,1608.3,1608.1,0.8]
["bitfinex","ETHUSD",1744744029301,0.8903,1608.5,1608.1,0.8]
["bitfinex","ETHUSD",1744744029505,6.21791583,1608.3,1608.1,0.8]
["bitfinex","ETHUSD",1744744029910,7.14863207,1608.2,1608.1,0.8]
["bitfinex","ETHUSD",1744744030215,6.2189386,1608.0,1607.7,7.13115479]
["bitfinex","ETHUSD",1744744030389,6.21854507,1608.1,1607.7,7.13114602]
["bitfinex","ETHUSD",1744744030588,6.21895517,1608.0,1607.7,7.13114602]
["bitfinex","ETHUSD",1744744030787,6.21895517,1608.0,1607.7,13.35110274]
["bitfinex","ETHUSD",1744744030987,12.43738513,1608.1,1607.7,13.35110274]
["bitfinex","ETHUSD",1744744031824,6.21906887,1608.0,1607.7,0.9112]
["bitfinex","ETHUSD",1744744031983,6.21944822,1607.9,1607.6,17.98267983]
["bitfinex","ETHUSD",1744744032188,12.43804434,1608.0,1607.6,17.98267983]
["bitfinex","ETHUSD",1744744033224,12.43804434,1608.0,1607.6,12.44067983]
["bitfinex","ETHUSD",1744744033397,12.43812738,1608.0,1607.7,6.21999747]
["bitfinex","ETHUSD",1744744034014,6.2193,1607.9,1607.6,12.44067983]
["bitfinex","ETHUSD",1744744034216,6.22020889,1607.7,1607.4,6.22111621]
["bitfinex","ETHUSD",1744744034417,6.22020889,1607.7,1607.4,6.22111357]
["bitfinex","ETHUSD",1744744035004,7.1712403,1607.8,1607.3,0.9657]
["bitfinex","ETHUSD",1744744035206,6.22008416,1607.7,1607.4,6.22110624]
["bitfinex","ETHUSD",1744744035404,6.22008416,1607.7,1607.4,12.44222429]
["bitfinex","ETHUSD",1744744035823,7.1712403,1607.8,1607.4,12.44222429]
["bitfinex","ETHUSD",1744744035824,6.21990303,1607.8,1607.5,6.2206983]
["bitfinex","ETHUSD",1744744036121,6.22046253,1607.6,1607.3,7.18727829]
["bitfinex","ETHUSD",1744744036320,6.22046253,1607.6,1607.3,10.18721262]
["bitfinex","ETHUSD",1744744036616,6.22046253,1607.6,1607.3,16.40872524]
["bitfinex","ETHUSD",1744744036917,7.14304003,1607.7,1607.4,6.22100365]
["bitfinex","ETHUSD",1744744037219,7.14304003,1607.7,1607.4,12.44215613]
["bitfinex","ETHUSD",1744744037418,12.70635048,1607.9,1607.6,6.22045284]
["bitfinex","ETHUSD",1744744037586,7.16433602,1607.9,1607.6,6.22035305]
["bitfinex","ETHUSD",1744744037792,11.7602221,1608.2,1607.9,6.21905946]
["bitfinex","ETHUSD",1744744037793,0.9449,1608.1,1607.9,6.21905946]
["bitfinex","ETHUSD",1744744037997,11.76014278,1608.2,1607.9,6.21917887]
["bitfinex","ETHUSD",1744744038300,7.16274398,1608.3,1608.0,6.21866088]
["bitfinex","ETHUSD",1744744038701,6.21831854,1608.2,1607.9,7.12561097]
["bitfinex","ETHUSD",1744744038993,12.4368178,1608.2,1607.9,0.9064]
["bitfinex","ETHUSD",1744744039193,12.4368178,1608.2,1607.9,7.12565696]
["bitfinex","ETHUSD",1744744039194,6.21831854,1608.2,1607.9,7.12565696]
["bitfinex","ETHUSD",1744744039397,12.43659331,1608.2,1607.9,7.12565696]
["bitfinex","ETHUSD",1744744039715,6.21863813,1608.1,1607.8,6.2196176]
["bitfinex","ETHUSD",1744744039904,6.21919944,1608.0,1607.7,7.93065147]
["bitfinex","ETHUSD",1744744040223,12.43839888,1608.0,1607.7,7.93065147]
["bitfinex","ETHUSD",1744744040427,6.21860772,1608.1,1607.7,7.93056277]
["bitfinex","ETHUSD",1744744040720,12.43726886,1608.1,1607.8,6.21956343]
["bitfinex","ETHUSD",1744744040928,6.21860772,1608.1,1607.8,6.21956343]
["bitfinex","ETHUSD",1744744041116,6.21860772,1608.1,1607.8,12.43912686]
["bitfinex","ETHUSD",1744744041298,6.21860772,1608.1,1607.8,6.21956343]
["bitfinex","ETHUSD",1744744041505,7.13693653,1608.0,1607.7,1.7106]
["bitfinex","ETHUSD",1744744041703,7.13693653,1608.0,1607.7,0.8]
["bitfinex","ETHUSD",1744744042024,7.13693653,1608.0,1607.7,13.23996304]
["bitfinex","ETHUSD",1744744042929,12.43664177,1608.2,1607.9,6.21923855]
["bitfinex","ETHUSD",1744744043096,6.21818288,1608.2,1607.8,7.17187716]
["bitfinex","ETHUSD",1744744043290,12.43654193,1608.2,1607.9,6.2192586]
["bitfinex","ETHUSD",1744744043601,6.21818288,1608.2,1607.9,6.2192586]
["bitfinex","ETHUSD",1744744043805,6.21824775,1608.2,1607.9,6.21917543]
["bitfinex","ETHUSD",1744744044023,6.21887881,1608.1,1607.8,0.9525]
["bitfinex","ETHUSD",1744744044225,12.43655439,1608.2,1607.9,6.21909862]
["bitfinex","ETHUSD",1744744045690,12.69604846,1608.3,1608.0,6.21878569]
["bitfinex","ETHUSD",1744744045895,6.21784846,1608.3,1607.9,0.55]
["bitfinex","ETHUSD",1744744046095,6.21774544,1608.3,1607.8,10.79070937]
["bitfinex","ETHUSD",1744744046296,6.21864082,1608.1,1607.8,17.01025825]
["bitfinex","ETHUSD",1744744047531,6.21631036,1608.7,1608.4,6.21735886]
["bitfinex","ETHUSD",1744744047822,6.21631036,1608.7,1608.0,6.21857362]
["bitfinex","ETHUSD",1744744047823,7.16430403,1608.6,1608.2,0.9124]
["bitfinex","ETHUSD",1744744048023,6.21709365,1608.5,1608.2,7.13048565]
["bitfinex","ETHUSD",1744744048191,6.21709365,1608.5,1608.2,7.13042098]
["bitfinex","ETHUSD",1744744048394,6.21709365,1608.5,1608.2,7.13051949]
["bitfinex","ETHUSD",1744744048594,12.43444532,1608.5,1608.2,7.13051949]
["bitfinex","ETHUSD",1744744049226,12.43507472,1608.4,1608.1,9.21839897]
["bitfinex","ETHUSD",1744744049528,6.21737914,1608.4,1608.1,15.43681239]
["bitfinex","ETHUSD",1744744050031,12.43422275,1608.5,1608.2,6.21812881]
["bitfinex","ETHUSD",1744744050533,12.43505788,1608.4,1608.1,6.21839897]
["bitfinex","ETHUSD",1744744050907,6.21775368,1608.3,1608.0,4.49647673]
["bitfinex","ETHUSD",1744744051125,6.2181374,1608.2,1608.0,4.49647673]
["bitfinex","ETHUSD",1744744052330,6.2178139,1608.3,1608.0,16.93418193]
["bitfinex","ETHUSD",1744744052709,6.21744314,1608.4,1608.1,6.2184396]
["bitfinex","ETHUSD",1744744053136,6.21709297,1608.5,1608.2,6.21793905]
["bitfinex","ETHUSD",1744744053306,6.21709297,1608.5,1608.2,12.43591094]
["bitfinex","ETHUSD",1744744053510,12.43421506,1608.5,1608.2,6.21793905]
["bitfinex","ETHUSD",1744744054125,12.43427806,1608.5,1608.2,6.21793905]
["bitfinex","ETHUSD",1744744054328,6.21709297,1608.5,1608.2,12.43594031]
["bitfinex","ETHUSD",1744744054528,6.21709297,1608.5,1608.2,12.4359508]
["bitfinex","ETHUSD",1744744054837,7.16423056,1608.6,1608.3,6.21763482]
["bitfinex","ETHUSD",1744744054838,13.38105305,1608.6,1608.3,6.21763482]
["bitfinex","ETHUSD",1744744055128,0.9476,1608.6,1608.4,6.21712324]
["bitfinex","ETHUSD",1744744055331,6.21659854,1608.6,1608.3,13.35336423]
["bitfinex","ETHUSD",1744744055710,6.21659854,1608.6,1608.3,13.35329356]
["bitfinex","ETHUSD",1744744055918,12.43335413,1608.6,1608.3,7.13566856]
["bitfinex","ETHUSD",1744744056221,6.21659854,1608.6,1608.3,13.35329319]
["bitfinex","ETHUSD",1744744056532,6.21659854,1608.6,1608.3,7.13566856]
["bitfinex","ETHUSD",1744744056925,12.43333433,1608.6,1608.3,7.13566856]
["bitfinex","ETHUSD",1744744057127,6.21659854,1608.6,1608.3,7.13566856]
["bitfinex","ETHUSD",1744744057324,6.21659854,1608.6,1608.3,13.35329522]
["bitfinex","ETHUSD",1744744057524,12.43346443,1608.6,1608.3,7.13566856]
["bitfinex","ETHUSD",1744744057725,6.21659854,1608.6,1608.3,7.13566856]
["bitfinex","ETHUSD",1744744057930,6.21659854,1608.6,1608.3,13.35331257]
["bitfinex","ETHUSD",1744744058333,12.43273997,1608.7,1608.4,6.21730338]
["bitfinex","ETHUSD",1744744058644,12.43353488,1608.6,1608.3,7.13577754]
["bitfinex","ETHUSD",1744744059103,6.21670176,1608.6,1608.3,13.35342245]
["bitfinex","ETHUSD",1744744059309,12.43349138,1608.6,1608.3,7.13573625]
["bitfinex","ETHUSD",1744744059539,6.21670176,1608.6,1608.3,13.35338159]
["bitfinex","ETHUSD",1744744059741,6.21697732,1608.5,1608.3,7.13573625]
["bitfinex","ETHUSD",1744744060244,6.21670176,1608.6,1608.3,7.13573625]
["bitfinex","ETHUSD",1744744060413,12.43348353,1608.6,1608.3,7.13573625]
["bitfinex","ETHUSD",1744744060738,12.4336327,1608.6,1608.3,7.13573625]
["bitfinex","ETHUSD",1744744060947,6.21698311,1608.5,1608.3,0.9181]
["bitfinex","ETHUSD",1744744061447,12.43272019,1608.7,1608.3,7.13546485]
["bitfinex","ETHUSD",1744744061738,12.43272019,1608.7,1608.4,6.21732305]
["bitfinex","ETHUSD",1744744064115,0.9462,1608.6,1608.1,7.17048336]
["bitfinex","ETHUSD",1744744064315,6.21759969,1608.4,1608.1,3.9521]
["bitfinex","ETHUSD",1744744064530,6.21774754,1608.3,1608.1,3.9521]
["bitfinex","ETHUSD",1744744065642,6.2174799,1608.4,1607.9,16.88194908]
["bitfinex","ETHUSD",1744744065643,7.16355886,1608.4,1607.9,16.88194908]
["bitfinex","ETHUSD",1744744065859,12.43657636,1608.2,1607.9,16.33194908]
["bitfinex","ETHUSD",1744744066226,6.21825447,1608.2,1607.9,16.33194908]
["bitfinex","ETHUSD",1744744066751,6.21890547,1608.0,1607.7,0.8]
["bitfinex","ETHUSD",1744744066921,6.21967906,1607.8,1607.7,0.8]
["bitfinex","ETHUSD",1744744067650,6.22139139,1607.4,1607.1,0.909]
["bitfinex","ETHUSD",1744744067816,6.2205122,1607.6,1607.1,3.909]
["bitfinex","ETHUSD",1744744068146,12.44203961,1607.5,1607.2,9.84056656]
["bitfinex","ETHUSD",1744744069021,6.4204,1607.7,1607.2,3.61867673]
["bitfinex","ETHUSD",1744744069228,6.21997879,1607.8,1607.4,17.02542818]
["bitfinex","ETHUSD",1744744069650,12.43987508,1607.8,1607.4,17.02542818]
["bitfinex","ETHUSD",1744744069845,12.43987508,1607.8,1607.4,10.80425499]
["bitfinex","ETHUSD",1744744070155,6.22048893,1607.6,1607.4,4.58317673]
["bitfinex","ETHUSD",1744744070627,6.22018845,1607.7,1607.4,10.86648748]
["bitfinex","ETHUSD",1744744070835,6.21975613,1607.8,1607.5,6.22080145]
["bitfinex","ETHUSD",1744744071037,6.22016649,1607.7,1607.4,10.80424777]
["bitfinex","ETHUSD",1744744071725,6.21975613,1607.8,1607.4,17.02531513]
["bitfinex","ETHUSD",1744744072054,12.43973519,1607.8,1607.4,17.02531513]
["bitfinex","ETHUSD",1744744072539,6.21975613,1607.8,1607.5,6.22076236]
["bitfinex","ETHUSD",1744744073552,7.18398883,1607.9,1607.5,6.22068662]
["bitfinex","ETHUSD",1744744073719,6.21899019,1608.0,1607.7,6.21993717]
["bitfinex","ETHUSD",1744744073919,6.21826846,1608.2,1607.9,6.2192471]
["bitfinex","ETHUSD",1744744074149,6.21826846,1608.2,1607.9,6.21928149]
["bitfinex","ETHUSD",1744744074349,12.43662287,1608.2,1607.9,6.21928149]
["bitfinex","ETHUSD",1744744075055,6.21865497,1608.1,1607.8,9.8382681]
["bitfinex","ETHUSD",1744744075258,12.43733092,1608.1,1607.8,9.8382681]
["bitfinex","ETHUSD",1744744075955,6.21865497,1608.1,1607.8,9.8382681]
["bitfinex","ETHUSD",1744744076519,6.2192126,1608.0,1607.7,0.943]
["bitfinex","ETHUSD",1744744076774,6.2192126,1608.0,1607.6,3.0]
["bitfinex","ETHUSD",1744744076775,6.21991894,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1744744076934,6.22036073,1607.7,1607.4,3.0]
["bitfinex","ETHUSD",1744744077259,12.44074211,1607.7,1607.3,16.94081399]
["bitfinex","ETHUSD",1744744077424,12.43961914,1607.8,1607.4,6.22122127]
["bitfinex","ETHUSD",1744744077774,12.44037744,1607.7,1607.4,6.22122127]
["bitfinex","ETHUSD",1744744078136,6.22057858,1607.6,1607.3,16.94085309]
["bitfinex","ETHUSD",1744744078658,6.22008468,1607.7,1607.4,6.22119549]
["bitfinex","ETHUSD",1744744079256,12.44031998,1607.7,1607.4,6.22119549]
["bitfinex","ETHUSD",1744744079764,12.44031998,1607.7,1607.3,16.94083267]
["bitfinex","ETHUSD",1744744080455,6.22008468,1607.7,1607.4,6.22121984]
["bitfinex","ETHUSD",1744744080893,0.8841,1607.9,1607.5,3.68088005]
["bitfinex","ETHUSD",1744744081033,6.21970106,1607.8,1607.5,9.83944857]
["bitfinex","ETHUSD",1744744081360,6.21970106,1607.8,1607.5,16.06018375]
["bitfinex","ETHUSD",1744744082051,6.21970106,1607.8,1607.6,0.9426]
["bitfinex","ETHUSD",1744744082430,12.43966607,1607.8,1607.6,0.9426]
["bitfinex","ETHUSD",1744744082625,12.43966607,1607.8,1607.5,3.61867673]
["bitfinex","ETHUSD",1744744082941,12.43966607,1607.8,1607.6,0.8]
["bitfinex","ETHUSD",1744744083864,6.21970106,1607.8,1607.6,0.8]
["bitfinex","ETHUSD",1744744084065,12.43955419,1607.8,1607.6,0.8]
["bitfinex","ETHUSD",1744744084838,0.8841,1607.9,1607.6,7.02042787]
["bitfinex","ETHUSD",1744744084839,13.32300141,1607.9,1607.6,7.02042787]
["bitfinex","ETHUSD",1744744085778,13.32300141,1607.9,1607.6,0.8]
["bitfinex","ETHUSD",1744744085958,6.22001175,1607.8,1607.6,0.8]
["bitfinex","ETHUSD",1744744087053,12.65358036,1608.1,1607.6,4.48087545]
["bitfinex","ETHUSD",1744744087248,6.21904139,1608.0,1607.7,7.11905286]
["bitfinex","ETHUSD",1744744087455,6.21903399,1608.0,1607.7,7.11905286]
["bitfinex","ETHUSD",1744744087650,12.43806854,1608.0,1607.7,7.18124723]
["bitfinex","ETHUSD",1744744087888,6.21903399,1608.0,1607.7,7.18124723]
["bitfinex","ETHUSD",1744744088085,6.21903399,1608.0,1607.7,13.33901984]
["bitfinex","ETHUSD",1744744088288,6.21903399,1608.0,1607.7,13.33902019]
["bitfinex","ETHUSD",1744744088494,6.21903399,1608.0,1607.7,7.11905286]
["bitfinex","ETHUSD",1744744088681,6.21903399,1608.0,1607.7,13.40120068]
["bitfinex","ETHUSD",1744744088844,7.11355718,1608.1,1607.8,6.21950835]
["bitfinex","ETHUSD",1744744089048,13.33213328,1608.1,1607.8,6.21950835]
["bitfinex","ETHUSD",1744744089373,0.8948,1608.1,1607.8,6.21950835]
["bitfinex","ETHUSD",1744744089778,11.7563779,1608.2,1607.8,12.43907612]
["bitfinex","ETHUSD",1744744089779,12.6898779,1608.2,1607.8,12.43907612]
["bitfinex","ETHUSD",1744744089979,18.90837772,1608.2,1607.9,6.21923861]
["bitfinex","ETHUSD",1744744090150,18.90837772,1608.2,1607.8,12.43907612]
["bitfinex","ETHUSD",1744744090345,13.37037772,1608.2,1607.8,12.43907612]
["bitfinex","ETHUSD",1744744090583,7.15179082,1608.2,1607.9,12.43845473]
["bitfinex","ETHUSD",1744744090890,7.15179082,1608.2,1607.9,6.21917459]
["bitfinex","ETHUSD",1744744091058,7.15179082,1608.2,1607.9,12.43835926]
["bitfinex","ETHUSD",1744744091256,7.09354327,1608.3,1608.0,6.2188432]
["bitfinex","ETHUSD",1744744091462,7.0935442,1608.3,1608.0,7.10945097]
["bitfinex","ETHUSD",1744744091861,6.21746114,1608.4,1608.1,6.21831372]
["bitfinex","ETHUSD",1744744092063,6.21746114,1608.4,1608.1,12.43671639]
["bitfinex","ETHUSD",1744744092379,7.09270615,1608.5,1608.2,12.43595346]
["bitfinex","ETHUSD",1744744092581,7.09270615,1608.5,1608.2,6.21797673]
["bitfinex","ETHUSD",1744744092742,13.30988734,1608.5,1608.2,6.21797673]
["bitfinex","ETHUSD",1744744092939,13.30988734,1608.5,1608.1,12.43679524]
["bitfinex","ETHUSD",1744744093144,6.2181598,1608.2,1607.9,10.12880849]
["bitfinex","ETHUSD",1744744093407,6.2181598,1608.2,1607.9,10.12877892]
["bitfinex","ETHUSD",1744744093573,6.2181598,1608.2,1607.9,16.34795313]
["bitfinex","ETHUSD",1744744093776,6.21780843,1608.3,1608.0,6.21877533]
["bitfinex","ETHUSD",1744744094147,12.43574153,1608.3,1608.0,6.21877533]
["bitfinex","ETHUSD",1744744094347,12.43587114,1608.3,1608.0,6.21885297]
["bitfinex","ETHUSD",1744744095291,6.21780843,1608.3,1608.0,6.21885297]
["bitfinex","ETHUSD",1744744095454,6.21780843,1608.3,1608.0,12.43763674]
["bitfinex","ETHUSD",1744744095987,6.21780843,1608.3,1608.0,6.21878377]
["bitfinex","ETHUSD",1744744096390,6.21780843,1608.3,1608.0,12.43756135]
["bitfinex","ETHUSD",1744744096798,6.21780843,1608.3,1608.0,6.21877758]
["bitfinex","ETHUSD",1744744097093,6.21742963,1608.4,1608.1,12.43681901]
["bitfinex","ETHUSD",1744744097464,6.21742963,1608.4,1608.2,0.9017]
["bitfinex","ETHUSD",1744744097866,11.75469488,1608.6,1608.3,6.217701]
["bitfinex","ETHUSD",1744744098078,7.1875526,1608.7,1608.4,6.21731188]
["bitfinex","ETHUSD",1744744098254,6.21675304,1608.6,1608.3,6.7676224]
["bitfinex","ETHUSD",1744744098453,12.43353102,1608.6,1608.3,6.7676224]
["bitfinex","ETHUSD",1744744098683,6.2169857,1608.5,1608.3,0.55]
["bitfinex","ETHUSD",1744744098869,6.21675304,1608.6,1608.3,6.76772227]
["bitfinex","ETHUSD",1744744099071,12.43349214,1608.6,1608.3,6.76763938]
["bitfinex","ETHUSD",1744744099400,0.9275,1608.4,1608.0,11.32325475]
["bitfinex","ETHUSD",1744744099692,6.21815516,1608.2,1607.9,13.37413405]
["bitfinex","ETHUSD",1744744099900,6.21713903,1608.5,1608.2,6.21809224]
["bitfinex","ETHUSD",1744744100199,6.21713903,1608.5,1608.2,13.35458448]
["bitfinex","ETHUSD",1744744100495,6.21712495,1608.5,1608.2,7.13641265]
["bitfinex","ETHUSD",1744744100654,6.2171222,1608.5,1608.2,7.13641265]
["bitfinex","ETHUSD",1744744101157,6.21711231,1608.5,1608.2,7.13641265]
["bitfinex","ETHUSD",1744744101358,6.21711231,1608.5,1608.2,13.35444706]
["bitfinex","ETHUSD",1744744101696,6.21648568,1608.7,1608.4,6.21712184]
["bitfinex","ETHUSD",1744744101885,12.64300764,1608.8,1608.4,6.21720108]
["bitfinex","ETHUSD",1744744102191,7.12059425,1609.1,1608.6,3.61867673]
["bitfinex","ETHUSD",1744744102403,6.2155502,1608.9,1608.6,9.83511516]
["bitfinex","ETHUSD",1744744102558,6.46815942,1609.1,1608.7,0.06215625]
["bitfinex","ETHUSD",1744744102559,6.21513815,1609.0,1608.7,0.06215625]
["bitfinex","ETHUSD",1744744102758,12.4305639,1609.0,1608.6,16.05163463]
["bitfinex","ETHUSD",1744744102959,6.21545747,1608.9,1608.6,9.83514536]
["bitfinex","ETHUSD",1744744103211,7.12045976,1609.1,1608.7,6.21591081]
["bitfinex","ETHUSD",1744744103532,6.21504648,1609.0,1608.8,0.8863]
["bitfinex","ETHUSD",1744744103793,12.42946189,1609.1,1608.8,7.10207816]
["bitfinex","ETHUSD",1744744104001,6.21465976,1609.1,1608.8,7.10207816]
["bitfinex","ETHUSD",1744744104295,59.73552874,1609.2,1608.8,0.8863]
["bitfinex","ETHUSD",1744744104296,53.52117573,1609.2,1608.8,0.8863]
["bitfinex","ETHUSD",1744744104456,6.21522903,1609.0,1608.8,0.8863]
["bitfinex","ETHUSD",1744744104662,6.21658585,1608.6,1608.3,4.50497673]
["bitfinex","ETHUSD",1744744105014,6.21658585,1608.6,1608.3,10.722683]
["bitfinex","ETHUSD",1744744105184,6.21658585,1608.6,1608.3,10.72260985]
["bitfinex","ETHUSD",1744744105506,6.21587694,1608.8,1608.4,6.27947473]
["bitfinex","ETHUSD",1744744105801,6.21587694,1608.8,1608.5,6.76690801]
["bitfinex","ETHUSD",1744744105980,7.18389688,1608.9,1608.5,16.60242325]
["bitfinex","ETHUSD",1744744106294,12.43026264,1609.0,1608.7,6.21606988]
["bitfinex","ETHUSD",1744744106497,12.4302999,1609.0,1608.7,6.21606988]
["bitfinex","ETHUSD",1744744106997,12.4302999,1609.0,1608.7,6.27822491]
["bitfinex","ETHUSD",1744744107568,6.21426795,1609.2,1608.8,7.14399127]
["bitfinex","ETHUSD",1744744107799,12.42979514,1609.1,1608.8,0.9282]
["bitfinex","ETHUSD",1744744108504,6.21475893,1609.1,1608.8,7.14386357]
["bitfinex","ETHUSD",1744744108663,12.42963037,1609.1,1608.8,7.14386357]
["bitfinex","ETHUSD",1744744108860,6.21508242,1609.0,1608.8,0.9282]
["bitfinex","ETHUSD",1744744109059,6.21581488,1608.8,1608.6,3.9211]
["bitfinex","ETHUSD",1744744109277,6.21576266,1608.9,1608.6,3.9211]
["bitfinex","ETHUSD",1744744109474,12.43140218,1608.9,1608.6,3.9211]
["bitfinex","ETHUSD",1744744109678,12.43121288,1608.9,1608.6,10.13753681]
["bitfinex","ETHUSD",1744744109913,12.43120289,1608.9,1608.6,10.13753681]
["bitfinex","ETHUSD",1744744110234,6.21515922,1609.0,1608.6,10.13753681]
["bitfinex","ETHUSD",1744744110390,6.21478543,1609.1,1608.7,9.83481517]
["bitfinex","ETHUSD",1744744110719,6.21515447,1609.0,1608.7,16.05089869]
["bitfinex","ETHUSD",1744744110921,6.21515447,1609.0,1608.7,16.05084089]
["bitfinex","ETHUSD",1744744111714,6.21478543,1609.1,1608.8,6.21577252]
["bitfinex","ETHUSD",1744744111925,6.21478543,1609.1,1608.9,0.9211]
["bitfinex","ETHUSD",1744744112089,6.21435442,1609.2,1608.9,13.35163979]
["bitfinex","ETHUSD",1744744112289,11.75091075,1609.3,1609.0,6.21501577]
["bitfinex","ETHUSD",1744744112484,11.75091075,1609.3,1609.0,12.43003154]
["bitfinex","ETHUSD",1744744112689,6.21391075,1609.3,1609.0,12.43003154]
["bitfinex","ETHUSD",1744744113106,12.42797553,1609.3,1609.0,6.21501577]
["bitfinex","ETHUSD",1744744113305,6.21483463,1609.1,1608.9,0.9211]
["bitfinex","ETHUSD",1744744113585,12.42963206,1609.1,1608.9,0.9211]
["bitfinex","ETHUSD",1744744113824,6.21479743,1609.1,1608.9,0.9211]
["bitfinex","ETHUSD",1744744114432,12.42897169,1609.2,1608.9,0.9211]
["bitfinex","ETHUSD",1744744114599,6.21466809,1609.1,1608.9,0.9211]
["bitfinex","ETHUSD",1744744114796,12.42947412,1609.1,1608.9,0.9211]
["bitfinex","ETHUSD",1744744115128,6.21466809,1609.1,1608.9,0.9211]
["bitfinex","ETHUSD",1744744115731,13.33370455,1609.1,1608.7,10.75416036]
["bitfinex","ETHUSD",1744744115915,7.11871349,1609.1,1608.7,10.75415561]
["bitfinex","ETHUSD",1744744116117,12.43035369,1609.0,1608.7,10.75415561]
["bitfinex","ETHUSD",1744744116492,6.21515235,1609.0,1608.7,10.75415561]
["bitfinex","ETHUSD",1744744116712,6.21515235,1609.0,1608.7,16.97024657]
["bitfinex","ETHUSD",1744744116919,7.11875486,1609.1,1608.8,6.21573467]
["bitfinex","ETHUSD",1744744117216,12.42967452,1609.1,1608.8,6.21573467]
["bitfinex","ETHUSD",1744744117423,6.21475486,1609.1,1608.8,6.2156936]
["bitfinex","ETHUSD",1744744117605,12.42956523,1609.1,1608.8,6.2156936]
["bitfinex","ETHUSD",1744744118219,6.21515621,1609.0,1608.7,16.97041031]
["bitfinex","ETHUSD",1744744118506,6.21515621,1609.0,1608.7,10.75425449]
["bitfinex","ETHUSD",1744744118706,6.21515621,1609.0,1608.7,16.97032786]
["bitfinex","ETHUSD",1744744119429,6.21476819,1609.1,1608.8,6.21577713]
["bitfinex","ETHUSD",1744744119596,6.21507627,1609.0,1608.7,16.97033178]
["bitfinex","ETHUSD",1744744119797,12.43027808,1609.0,1608.7,10.7542501]
["bitfinex","ETHUSD",1744744120100,6.21507627,1609.0,1608.7,4.53817673]
["bitfinex","ETHUSD",1744744120306,6.21554093,1608.9,1608.7,4.53817673]
["bitfinex","ETHUSD",1744744120494,6.21581302,1608.8,1608.7,4.53817673]
["bitfinex","ETHUSD",1744744120896,6.21554093,1608.9,1608.7,0.9195]
["bitfinex","ETHUSD",1744744121092,12.43109821,1608.9,1608.7,0.9195]
["bitfinex","ETHUSD",1744744121295,6.21554093,1608.9,1608.7,0.9195]
["bitfinex","ETHUSD",1744744121497,7.09741626,1609.0,1608.7,0.9195]
["bitfinex","ETHUSD",1744744121731,0.948,1609.3,1608.8,0.55]
["bitfinex","ETHUSD",1744744122040,6.23359912,1609.4,1609.1,6.2143615]
["bitfinex","ETHUSD",1744744122201,6.23359912,1609.4,1609.1,6.27650085]
["bitfinex","ETHUSD",1744744122631,6.23359912,1609.4,1609.1,9.89517758]
["bitfinex","ETHUSD",1744744123220,0.02,1609.4,1609.1,9.89517758]
["bitfinex","ETHUSD",1744744123423,0.02,1609.4,1609.1,16.10971572]
["bitfinex","ETHUSD",1744744123724,0.02,1609.4,1609.1,16.04757637]
["bitfinex","ETHUSD",1744744123936,0.02,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1744744124104,0.02,1609.4,1609.3,9.83255854]
["bitfinex","ETHUSD",1744744124310,0.02,1609.4,1609.3,4.16867673]
["bitfinex","ETHUSD",1744744124500,0.02,1609.4,1609.3,10.38255854]
["bitfinex","ETHUSD",1744744124939,0.02,1609.4,1609.3,11.18255854]
["bitfinex","ETHUSD",1744744125300,0.02,1609.4,1609.3,11.65206588]
["bitfinex","ETHUSD",1744744127004,0.02,1609.4,1609.3,15.56586588]
["bitfinex","ETHUSD",1744744127303,0.02,1609.4,1609.3,11.94718915]
["bitfinex","ETHUSD",1744744127529,0.02,1609.4,1609.3,12.00931119]
["bitfinex","ETHUSD",1744744128329,0.02,1609.4,1609.3,11.94718915]
["bitfinex","ETHUSD",1744744128499,4.07837573,1610.4,1609.9,0.8865]
["bitfinex","ETHUSD",1744744128716,4.07837573,1610.4,1610.0,9.82972378]
["bitfinex","ETHUSD",1744744128916,6.21016286,1610.3,1610.0,9.82971718]
["bitfinex","ETHUSD",1744744129150,6.21016286,1610.3,1610.0,9.89182347]
["bitfinex","ETHUSD",1744744129357,6.21016286,1610.3,1610.0,9.89181357]
["bitfinex","ETHUSD",1744744129939,6.22973128,1610.4,1610.0,9.89180817]
["bitfinex","ETHUSD",1744744130126,6.21002997,1610.3,1610.0,9.82970728]
["bitfinex","ETHUSD",1744744130328,6.21103094,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1744744130550,6.21103094,1610.1,1609.8,9.83051846]
["bitfinex","ETHUSD",1744744130747,6.2104472,1610.2,1609.9,6.21144572]
["bitfinex","ETHUSD",1744744130955,12.42103632,1610.2,1609.9,6.21144572]
["bitfinex","ETHUSD",1744744131143,12.42106354,1610.2,1609.9,6.21144572]
["bitfinex","ETHUSD",1744744131329,6.2104472,1610.2,1609.9,6.21144572]
["bitfinex","ETHUSD",1744744132258,6.2104472,1610.2,1609.8,9.83056089]
["bitfinex","ETHUSD",1744744132456,6.21080602,1610.1,1609.8,9.83056089]
["bitfinex","ETHUSD",1744744132620,12.4212089,1610.2,1609.8,16.04237633]
["bitfinex","ETHUSD",1744744132819,6.21083219,1610.1,1609.8,9.83049217]
["bitfinex","ETHUSD",1744744133346,6.21083219,1610.1,1609.8,16.04230793]
["bitfinex","ETHUSD",1744744133534,12.42121587,1610.2,1609.8,16.51770859]
["bitfinex","ETHUSD",1744744133736,12.42121587,1610.2,1609.9,6.21154491]
["bitfinex","ETHUSD",1744744133937,12.4210239,1610.2,1609.9,6.21154491]
["bitfinex","ETHUSD",1744744134121,6.2104472,1610.2,1609.9,6.27365048]
["bitfinex","ETHUSD",1744744134326,0.9183,1610.3,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744134539,0.9183,1610.3,1610.1,0.06210213]
["bitfinex","ETHUSD",1744744134540,6.21014565,1610.3,1610.1,0.06210213]
["bitfinex","ETHUSD",1744744134745,6.21014565,1610.3,1610.0,16.97393712]
["bitfinex","ETHUSD",1744744135058,6.21014565,1610.3,1610.0,16.97392623]
["bitfinex","ETHUSD",1744744135364,12.42033977,1610.3,1610.0,10.76286319]
["bitfinex","ETHUSD",1744744135537,12.42033977,1610.3,1610.0,4.55187673]
["bitfinex","ETHUSD",1744744135953,6.21048631,1610.2,1610.0,4.55187673]
["bitfinex","ETHUSD",1744744136121,6.21013759,1610.3,1610.0,10.76292526]
["bitfinex","ETHUSD",1744744136327,6.21013759,1610.3,1610.0,4.55187673]
["bitfinex","ETHUSD",1744744136328,6.21051117,1610.2,1610.0,4.55187673]
["bitfinex","ETHUSD",1744744136766,12.4201958,1610.3,1610.0,4.55187673]
["bitfinex","ETHUSD",1744744136926,12.4201958,1610.3,1610.0,10.76302576]
["bitfinex","ETHUSD",1744744137124,12.4201958,1610.3,1610.0,4.55187673]
["bitfinex","ETHUSD",1744744137330,6.21045214,1610.2,1610.0,4.55187673]
["bitfinex","ETHUSD",1744744138263,12.42042765,1610.3,1610.0,4.55187673]
["bitfinex","ETHUSD",1744744138665,6.21002297,1610.3,1610.0,10.76299515]
["bitfinex","ETHUSD",1744744138831,6.21041582,1610.2,1610.0,4.55187673]
["bitfinex","ETHUSD",1744744139032,6.21156593,1609.9,1609.8,0.47540066]
["bitfinex","ETHUSD",1744744139341,13.25615847,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1744744139548,7.04426593,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1744744139753,7.04426593,1609.9,1609.6,5.99638373]
["bitfinex","ETHUSD",1744744139754,6.21224979,1609.8,1609.6,5.99638373]
["bitfinex","ETHUSD",1744744140066,12.4245073,1609.8,1609.6,5.99638373]
["bitfinex","ETHUSD",1744744140259,6.21224979,1609.8,1609.6,5.99638373]
["bitfinex","ETHUSD",1744744140464,6.21081326,1610.1,1609.7,10.63090865]
["bitfinex","ETHUSD",1744744140663,6.21129012,1610.0,1609.7,10.63090865]
["bitfinex","ETHUSD",1744744140847,12.42197039,1610.1,1609.8,0.06211257]
["bitfinex","ETHUSD",1744744141052,12.42177789,1610.1,1609.8,6.21190075]
["bitfinex","ETHUSD",1744744141250,11.7404559,1610.2,1609.7,4.41877673]
["bitfinex","ETHUSD",1744744141436,6.21040864,1610.2,1609.7,4.41877673]
["bitfinex","ETHUSD",1744744141636,6.21130213,1610.0,1609.7,10.6309939]
["bitfinex","ETHUSD",1744744141842,6.21130213,1610.0,1609.7,16.84321107]
["bitfinex","ETHUSD",1744744142257,6.2107119,1610.2,1609.9,3.61867673]
["bitfinex","ETHUSD",1744744142457,7.04278663,1610.3,1610.0,6.21115887]
["bitfinex","ETHUSD",1744744142658,7.04278663,1610.3,1610.0,7.03475887]
["bitfinex","ETHUSD",1744744143056,13.25297105,1610.3,1610.0,7.03475887]
["bitfinex","ETHUSD",1744744143371,7.04278663,1610.3,1610.0,13.24582998]
["bitfinex","ETHUSD",1744744143555,6.99990962,1610.4,1610.0,7.03465687]
["bitfinex","ETHUSD",1744744143755,0.02,1610.4,1610.2,6.21028768]
["bitfinex","ETHUSD",1744744143947,6.22967759,1610.4,1610.1,10.37934829]
["bitfinex","ETHUSD",1744744144268,6.22967759,1610.4,1610.1,16.59004427]
["bitfinex","ETHUSD",1744744144471,12.43948342,1610.4,1610.1,10.83476697]
["bitfinex","ETHUSD",1744744144634,6.22967759,1610.4,1610.1,10.83476697]
["bitfinex","ETHUSD",1744744144832,6.22967759,1610.4,1610.1,10.83469906]
["bitfinex","ETHUSD",1744744145444,6.22967759,1610.4,1610.1,17.04538443]
["bitfinex","ETHUSD",1744744145640,0.02,1610.4,1610.1,17.04538443]
["bitfinex","ETHUSD",1744744146058,6.22967919,1610.4,1610.1,10.83469906]
["bitfinex","ETHUSD",1744744146336,6.22967919,1610.4,1610.1,17.04538443]
["bitfinex","ETHUSD",1744744146644,0.02,1610.4,1610.3,6.21002297]
["bitfinex","ETHUSD",1744744146864,0.02,1610.4,1610.2,6.21026111]
["bitfinex","ETHUSD",1744744148073,0.02,1610.4,1610.2,12.42056234]
["bitfinex","ETHUSD",1744744148676,0.02,1610.4,1610.3,3.68077014]
["bitfinex","ETHUSD",1744744148888,0.02,1610.4,1610.2,0.7722]
["bitfinex","ETHUSD",1744744149047,6.22974892,1610.4,1610.1,10.83467502]
["bitfinex","ETHUSD",1744744149882,6.22974892,1610.4,1610.1,17.04535533]
["bitfinex","ETHUSD",1744744150359,6.22974892,1610.4,1610.2,6.21040732]
["bitfinex","ETHUSD",1744744151168,6.22974892,1610.4,1610.1,17.04535533]
["bitfinex","ETHUSD",1744744151463,0.02,1610.4,1610.2,6.27236084]
["bitfinex","ETHUSD",1744744151664,0.02,1610.4,1610.2,6.21026583]
["bitfinex","ETHUSD",1744744152293,0.02,1610.4,1610.3,6.27211646]
["bitfinex","ETHUSD",1744744152492,0.02,1610.4,1610.3,6.21002297]
["bitfinex","ETHUSD",1744744152673,0.02,1610.4,1610.3,6.27211642]
["bitfinex","ETHUSD",1744744152870,0.02,1610.4,1610.2,6.21025454]
["bitfinex","ETHUSD",1744744153179,0.02,1610.4,1610.2,6.27237146]
["bitfinex","ETHUSD",1744744153384,0.02,1610.4,1610.1,4.07403087]
["bitfinex","ETHUSD",1744744153385,7.01232297,1610.3,1610.1,0.45535414]
["bitfinex","ETHUSD",1744744153573,7.01232297,1610.3,1610.0,12.42213333]
["bitfinex","ETHUSD",1744744153769,7.01232297,1610.3,1610.0,6.21104631]
["bitfinex","ETHUSD",1744744153977,7.01232297,1610.3,1610.0,12.42211563]
["bitfinex","ETHUSD",1744744154263,7.01232297,1610.3,1610.0,6.21104631]
["bitfinex","ETHUSD",1744744154465,7.01232297,1610.3,1610.0,12.42212933]
["bitfinex","ETHUSD",1744744154992,7.01268087,1610.3,1609.9,5.528]
["bitfinex","ETHUSD",1744744155185,6.21077728,1610.2,1609.9,6.21151861]
["bitfinex","ETHUSD",1744744155387,6.21077728,1610.2,1609.9,12.42297568]
["bitfinex","ETHUSD",1744744155595,7.01235063,1610.3,1609.9,6.21145707]
["bitfinex","ETHUSD",1744744155781,0.8202,1610.3,1609.8,3.61867673]
["bitfinex","ETHUSD",1744744156116,6.21224076,1609.8,1609.6,0.46550149]
["bitfinex","ETHUSD",1744744156479,6.21239818,1609.7,1609.4,10.59969655]
["bitfinex","ETHUSD",1744744156686,6.21239818,1609.7,1609.4,17.28798248]
["bitfinex","ETHUSD",1744744156983,12.42341131,1609.9,1609.5,6.21299985]
["bitfinex","ETHUSD",1744744157212,6.211682,1609.9,1609.6,6.21260127]
["bitfinex","ETHUSD",1744744157890,6.21197943,1609.8,1609.5,6.21299985]
["bitfinex","ETHUSD",1744744158093,6.21197943,1609.8,1609.5,6.21301816]
["bitfinex","ETHUSD",1744744158279,12.42416361,1609.8,1609.5,6.21301816]
["bitfinex","ETHUSD",1744744158477,6.21197943,1609.8,1609.5,6.21301816]
["bitfinex","ETHUSD",1744744159406,6.2117445,1609.9,1609.5,6.21297749]
["bitfinex","ETHUSD",1744744159608,12.42366038,1609.9,1609.5,12.42597125]
["bitfinex","ETHUSD",1744744159928,12.42428962,1609.8,1609.5,6.21297749]
["bitfinex","ETHUSD",1744744160074,6.21211574,1609.8,1609.5,6.21297749]
["bitfinex","ETHUSD",1744744160275,6.21158528,1609.9,1609.5,6.21297749]
["bitfinex","ETHUSD",1744744160469,6.21158528,1609.9,1609.5,6.21293415]
["bitfinex","ETHUSD",1744744160727,0.8282,1609.6,1609.2,3.7581]
["bitfinex","ETHUSD",1744744160938,6.21452241,1609.2,1609.0,0.7581]
["bitfinex","ETHUSD",1744744161220,6.21466697,1609.1,1608.8,10.59242191]
["bitfinex","ETHUSD",1744744161417,7.04217002,1609.3,1608.9,6.21539539]
["bitfinex","ETHUSD",1744744161719,7.04210177,1609.3,1609.0,9.8336129]
["bitfinex","ETHUSD",1744744161935,7.04210177,1609.3,1609.0,3.61867673]
["bitfinex","ETHUSD",1744744162094,6.21441824,1609.2,1609.0,0.46967889]
["bitfinex","ETHUSD",1744744162443,13.25632228,1609.3,1608.9,12.43060587]
["bitfinex","ETHUSD",1744744162581,6.21428991,1609.2,1608.9,6.2152867]
["bitfinex","ETHUSD",1744744163091,6.99503778,1609.0,1608.6,22.38900882]
["bitfinex","ETHUSD",1744744163297,13.21023828,1609.0,1608.7,6.27825921]
["bitfinex","ETHUSD",1744744163491,6.9950005,1609.0,1608.7,6.27823182]
["bitfinex","ETHUSD",1744744163671,6.9950005,1609.0,1608.7,12.43215712]
["bitfinex","ETHUSD",1744744164019,6.9950005,1609.0,1608.6,16.17261877]
["bitfinex","ETHUSD",1744744164206,13.21041721,1609.0,1608.6,22.38916081]
["bitfinex","ETHUSD",1744744164519,0.7798,1609.0,1608.7,6.21619017]
["bitfinex","ETHUSD",1744744164678,6.21491126,1609.1,1608.8,3.61867673]
["bitfinex","ETHUSD",1744744164874,0.7733,1609.2,1608.8,3.61867673]
["bitfinex","ETHUSD",1744744165115,0.7733,1609.2,1608.7,6.67326247]
["bitfinex","ETHUSD",1744744165116,6.21525551,1609.0,1608.7,6.67326247]
["bitfinex","ETHUSD",1744744165296,6.21525551,1609.0,1608.7,6.21616302]
["bitfinex","ETHUSD",1744744165493,6.21520445,1609.0,1608.7,6.21616302]
["bitfinex","ETHUSD",1744744165786,6.21520445,1609.0,1608.6,16.72250745]
["bitfinex","ETHUSD",1744744165983,12.43042626,1609.0,1608.7,6.2161622]
["bitfinex","ETHUSD",1744744166213,7.02768373,1608.9,1608.6,16.17250745]
["bitfinex","ETHUSD",1744744166386,7.02768373,1608.9,1608.6,22.38894364]
["bitfinex","ETHUSD",1744744166720,0.8121,1608.9,1608.6,22.38894364]
["bitfinex","ETHUSD",1744744167227,7.02767527,1608.9,1608.6,16.17250745]
["bitfinex","ETHUSD",1744744167428,13.24339248,1608.9,1608.6,16.17250745]
["bitfinex","ETHUSD",1744744167730,7.02767527,1608.9,1608.6,16.17250745]
["bitfinex","ETHUSD",1744744167885,13.24327489,1608.9,1608.6,16.17250745]
["bitfinex","ETHUSD",1744744168086,7.02767527,1608.9,1608.6,16.1726458]
["bitfinex","ETHUSD",1744744168282,0.8121,1608.9,1608.7,6.27823699]
["bitfinex","ETHUSD",1744744168498,0.8121,1608.9,1608.6,16.64183374]
["bitfinex","ETHUSD",1744744168713,0.8121,1608.9,1608.6,16.64173074]
["bitfinex","ETHUSD",1744744168887,7.02756945,1608.9,1608.6,16.64173074]
["bitfinex","ETHUSD",1744744169596,0.8121,1608.9,1608.6,16.64173074]
["bitfinex","ETHUSD",1744744169978,7.02758809,1608.9,1608.6,16.64173074]
["bitfinex","ETHUSD",1744744170182,6.21594422,1608.8,1608.6,5.529]
["bitfinex","ETHUSD",1744744170434,6.21594422,1608.8,1608.5,9.21683653]
["bitfinex","ETHUSD",1744744170812,6.21626726,1608.7,1608.4,59.5949244]
["bitfinex","ETHUSD",1744744171031,6.21626726,1608.7,1608.4,65.8121588]
["bitfinex","ETHUSD",1744744171250,12.43264823,1608.7,1608.4,59.5949244]
["bitfinex","ETHUSD",1744744171403,6.21626726,1608.7,1608.4,59.5949244]
["bitfinex","ETHUSD",1744744171599,12.43282955,1608.7,1608.4,49.7591]
["bitfinex","ETHUSD",1744744171804,6.21626726,1608.7,1608.4,49.7591]
["bitfinex","ETHUSD",1744744172217,6.21626726,1608.7,1608.4,9.76728542]
["bitfinex","ETHUSD",1744744172560,6.21626726,1608.7,1608.4,15.98452915]
["bitfinex","ETHUSD",1744744172699,12.43199571,1608.8,1608.4,15.98452915]
["bitfinex","ETHUSD",1744744173032,12.43179191,1608.8,1608.5,6.2169518]
["bitfinex","ETHUSD",1744744173536,6.21624049,1608.7,1608.4,10.23884607]
["bitfinex","ETHUSD",1744744173695,12.43194066,1608.8,1608.4,16.45607442]
["bitfinex","ETHUSD",1744744174295,12.43180319,1608.8,1608.4,16.45607442]
["bitfinex","ETHUSD",1744744174606,6.21581347,1608.8,1608.5,6.21676179]
["bitfinex","ETHUSD",1744744176007,12.43181429,1608.8,1608.5,6.21676179]
["bitfinex","ETHUSD",1744744176937,6.21581347,1608.8,1608.5,12.43362167]
["bitfinex","ETHUSD",1744744177118,7.02971214,1609.1,1608.8,6.21581302]
["bitfinex","ETHUSD",1744744177286,7.02970033,1609.1,1608.8,6.21581302]
["bitfinex","ETHUSD",1744744177491,0.8149,1609.1,1608.9,0.06215337]
["bitfinex","ETHUSD",1744744177711,13.20312682,1609.3,1609.0,6.21493082]
["bitfinex","ETHUSD",1744744177905,6.98890951,1609.3,1609.0,6.21493082]
["bitfinex","ETHUSD",1744744178127,6.98890951,1609.3,1608.9,16.04929279]
["bitfinex","ETHUSD",1744744178413,6.21435538,1609.2,1608.9,12.90568023]
["bitfinex","ETHUSD",1744744178884,0.7773,1609.5,1609.2,6.21426795]
["bitfinex","ETHUSD",1744744179058,0.7773,1609.5,1609.1,10.614531]
["bitfinex","ETHUSD",1744744179059,6.21351773,1609.4,1609.1,10.614531]
["bitfinex","ETHUSD",1744744179258,6.21391293,1609.3,1609.1,0.7813]
["bitfinex","ETHUSD",1744744179417,6.21349571,1609.4,1609.1,0.7813]
["bitfinex","ETHUSD",1744744179860,6.21349571,1609.4,1609.1,6.99586642]
["bitfinex","ETHUSD",1744744180342,6.21349571,1609.4,1609.1,6.99582144]
["bitfinex","ETHUSD",1744744180660,13.20375748,1609.5,1609.1,13.21034899]
["bitfinex","ETHUSD",1744744180818,13.20375748,1609.5,1609.0,0.55]
["bitfinex","ETHUSD",1744744180819,6.21398755,1609.3,1609.0,10.54268179]
["bitfinex","ETHUSD",1744744181160,6.21358061,1609.4,1609.1,6.2145938]
["bitfinex","ETHUSD",1744744181656,0.7773,1609.5,1609.2,6.21416483]
["bitfinex","ETHUSD",1744744181657,13.20376789,1609.5,1609.2,6.21416483]
["bitfinex","ETHUSD",1744744181826,13.20395726,1609.5,1609.2,6.21416483]
["bitfinex","ETHUSD",1744744182257,13.2038068,1609.5,1609.2,6.21416483]
["bitfinex","ETHUSD",1744744182550,6.99049042,1609.5,1609.1,6.21452634]
["bitfinex","ETHUSD",1744744182717,13.20378837,1609.5,1609.2,6.21415846]
["bitfinex","ETHUSD",1744744182918,6.99049042,1609.5,1609.2,12.42831692]
["bitfinex","ETHUSD",1744744183131,6.99049042,1609.5,1609.2,6.21415846]
["bitfinex","ETHUSD",1744744183734,13.2039728,1609.5,1609.1,12.42908514]
["bitfinex","ETHUSD",1744744183930,13.2039728,1609.5,1609.1,6.21454257]
["bitfinex","ETHUSD",1744744183931,6.21353359,1609.4,1609.1,6.21454257]
["bitfinex","ETHUSD",1744744184255,6.21368284,1609.4,1609.1,6.2145403]
["bitfinex","ETHUSD",1744744184421,12.42739484,1609.4,1609.1,6.2145403]
["bitfinex","ETHUSD",1744744184618,6.21393832,1609.3,1609.0,4.3278]
["bitfinex","ETHUSD",1744744184959,6.21393832,1609.3,1609.0,7.54274856]
["bitfinex","ETHUSD",1744744185162,12.42737079,1609.4,1609.1,6.21463772]
["bitfinex","ETHUSD",1744744185349,6.2139185,1609.3,1609.0,7.54271076]
["bitfinex","ETHUSD",1744744185534,6.2139185,1609.3,1609.0,13.75763966]
["bitfinex","ETHUSD",1744744185938,6.2139185,1609.3,1609.0,7.54271076]
["bitfinex","ETHUSD",1744744186185,6.2139185,1609.3,1609.0,13.75764834]
["bitfinex","ETHUSD",1744744186794,6.2139185,1609.3,1608.9,0.47506417]
["bitfinex","ETHUSD",1744744186795,0.8143,1609.2,1608.9,0.47506417]
["bitfinex","ETHUSD",1744744186936,7.028571,1609.2,1608.7,5.531]
["bitfinex","ETHUSD",1744744187140,6.21552283,1608.9,1608.7,5.531]
["bitfinex","ETHUSD",1744744187439,6.21552283,1608.9,1608.6,13.19975536]
["bitfinex","ETHUSD",1744744188230,7.01165278,1609.0,1608.7,6.21615979]
["bitfinex","ETHUSD",1744744188432,7.01087643,1609.2,1608.9,6.21531268]
["bitfinex","ETHUSD",1744744188632,6.21466483,1609.1,1608.8,6.21566149]
["bitfinex","ETHUSD",1744744188867,6.21466483,1609.1,1608.8,12.43136248]
["bitfinex","ETHUSD",1744744189166,6.21466483,1609.1,1608.8,6.21566149]
["bitfinex","ETHUSD",1744744189586,12.43056407,1609.0,1608.7,6.21607871]
["bitfinex","ETHUSD",1744744189736,6.21527037,1609.0,1608.7,6.21607871]
["bitfinex","ETHUSD",1744744190055,6.21527037,1609.0,1608.7,12.43215601]
["bitfinex","ETHUSD",1744744190256,6.21575609,1608.9,1608.6,7.53328623]
["bitfinex","ETHUSD",1744744190456,13.2374951,1608.8,1608.5,9.21687192]
["bitfinex","ETHUSD",1744744190968,6.2163152,1608.7,1608.4,12.21886779]
["bitfinex","ETHUSD",1744744191132,12.43275809,1608.7,1608.4,12.21886779]
["bitfinex","ETHUSD",1744744191968,7.02141832,1608.8,1608.4,18.43610637]
["bitfinex","ETHUSD",1744744192138,7.02141832,1608.8,1608.5,12.43371825]
["bitfinex","ETHUSD",1744744192338,7.02141832,1608.8,1608.5,6.2168545]
["bitfinex","ETHUSD",1744744192540,7.02141832,1608.8,1608.5,7.0404545]
["bitfinex","ETHUSD",1744744192945,6.21636991,1608.7,1608.5,0.8236]
["bitfinex","ETHUSD",1744744193146,7.02134283,1608.8,1608.5,7.04038093]
["bitfinex","ETHUSD",1744744193458,6.21622068,1608.7,1608.4,12.90602821]
["bitfinex","ETHUSD",1744744194395,7.02134283,1608.8,1608.5,6.21687422]
["bitfinex","ETHUSD",1744744194802,6.21641902,1608.7,1608.4,6.68878783]
["bitfinex","ETHUSD",1744744195151,6.21641902,1608.7,1608.4,12.90603846]
["bitfinex","ETHUSD",1744744195464,6.21641902,1608.7,1608.4,12.90602515]
["bitfinex","ETHUSD",1744744195699,12.43275714,1608.7,1608.4,6.68878783]
["bitfinex","ETHUSD",1744744195851,6.21633812,1608.7,1608.4,6.68878783]
["bitfinex","ETHUSD",1744744196049,6.21633812,1608.7,1608.3,3.0]
["bitfinex","ETHUSD",1744744196050,6.21725523,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744196359,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744744197483,6.21715662,1608.5,1608.3,3.46283001]
["bitfinex","ETHUSD",1744744197684,6.21714524,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744197855,6.21711795,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744198061,6.21710783,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744198799,12.43432961,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744199755,6.21710783,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744199951,13.20639607,1608.6,1608.3,9.21755553]
["bitfinex","ETHUSD",1744744200398,6.21699332,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744200580,6.21749806,1608.4,1608.1,0.7634]
["bitfinex","ETHUSD",1744744200887,12.43521162,1608.4,1608.1,6.98189879]
["bitfinex","ETHUSD",1744744201055,6.21749806,1608.4,1608.1,7.04407751]
["bitfinex","ETHUSD",1744744201260,12.43501785,1608.4,1608.1,7.04407751]
["bitfinex","ETHUSD",1744744201715,6.21778847,1608.3,1608.1,0.7634]
["bitfinex","ETHUSD",1744744201919,13.19189075,1608.3,1608.0,15.36847058]
["bitfinex","ETHUSD",1744744202066,6.97398847,1608.3,1608.0,15.36846447]
["bitfinex","ETHUSD",1744744202257,6.97398847,1608.3,1608.0,21.58725221]
["bitfinex","ETHUSD",1744744202685,13.19189432,1608.3,1608.0,15.36846447]
["bitfinex","ETHUSD",1744744202886,13.19189432,1608.3,1608.0,9.83746447]
["bitfinex","ETHUSD",1744744203086,13.19189432,1608.3,1608.0,6.21878774]
["bitfinex","ETHUSD",1744744203286,6.97398847,1608.3,1608.0,6.21878774]
["bitfinex","ETHUSD",1744744203507,6.97398847,1608.3,1608.0,12.43757548]
["bitfinex","ETHUSD",1744744203866,0.7511,1608.5,1608.3,6.21769612]
["bitfinex","ETHUSD",1744744204163,6.21709112,1608.5,1608.2,16.84143521]
["bitfinex","ETHUSD",1744744204368,12.43421107,1608.5,1608.2,7.00472725]
["bitfinex","ETHUSD",1744744204568,6.21709112,1608.5,1608.2,7.0047147]
["bitfinex","ETHUSD",1744744205380,6.21709112,1608.5,1608.2,13.2227327]
["bitfinex","ETHUSD",1744744205592,6.21709112,1608.5,1608.2,7.0047147]
["bitfinex","ETHUSD",1744744205790,6.21709112,1608.5,1608.2,13.22272357]
["bitfinex","ETHUSD",1744744205988,6.21669131,1608.6,1608.2,7.00470887]
["bitfinex","ETHUSD",1744744206315,6.9674312,1608.7,1608.4,6.21723627]
["bitfinex","ETHUSD",1744744206789,6.9674312,1608.7,1608.4,12.4344753]
["bitfinex","ETHUSD",1744744207189,6.9674312,1608.7,1608.4,6.21723627]
["bitfinex","ETHUSD",1744744207503,0.7511,1608.7,1608.3,3.0]
["bitfinex","ETHUSD",1744744207711,6.21700807,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744207885,12.4341865,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744208089,6.21700807,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744208793,6.21666053,1608.6,1608.3,9.21765975]
["bitfinex","ETHUSD",1744744208794,12.43353282,1608.6,1608.3,9.21765975]
["bitfinex","ETHUSD",1744744209302,6.21697977,1608.5,1608.3,9.21765975]
["bitfinex","ETHUSD",1744744209498,6.21697977,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744209706,6.21666053,1608.6,1608.3,9.21772592]
["bitfinex","ETHUSD",1744744209874,6.21666053,1608.6,1608.3,15.43536784]
["bitfinex","ETHUSD",1744744210075,6.21666053,1608.6,1608.3,9.21764192]
["bitfinex","ETHUSD",1744744210287,6.21699338,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744744210488,6.21699338,1608.5,1608.2,16.84140581]
["bitfinex","ETHUSD",1744744210896,12.43338981,1608.6,1608.3,6.21769857]
["bitfinex","ETHUSD",1744744211080,12.43339341,1608.6,1608.3,6.21769857]
["bitfinex","ETHUSD",1744744211279,6.21697436,1608.5,1608.2,16.84138415]
["bitfinex","ETHUSD",1744744211521,12.43417988,1608.5,1608.2,10.62338008]
["bitfinex","ETHUSD",1744744211780,6.21697436,1608.5,1608.2,16.84141329]
["bitfinex","ETHUSD",1744744212082,6.21697436,1608.5,1608.3,6.21773604]
["bitfinex","ETHUSD",1744744212905,12.43356394,1608.6,1608.3,6.21773604]
["bitfinex","ETHUSD",1744744213491,6.21664141,1608.6,1608.3,6.21773604]
["bitfinex","ETHUSD",1744744213886,6.21660497,1608.6,1608.3,0.55]
["bitfinex","ETHUSD",1744744214079,6.21660497,1608.6,1608.3,12.98517682]
["bitfinex","ETHUSD",1744744215074,6.21660497,1608.6,1608.3,6.7675497]
["bitfinex","ETHUSD",1744744215276,6.96743288,1608.7,1608.1,9.21844548]
["bitfinex","ETHUSD",1744744215277,6.2173622,1608.4,1608.1,16.25612758]
["bitfinex","ETHUSD",1744744215605,6.2173622,1608.4,1608.1,10.03751675]
["bitfinex","ETHUSD",1744744215807,6.21786852,1608.3,1608.0,7.46802346]
["bitfinex","ETHUSD",1744744216016,0.7578,1608.4,1608.0,4.24922115]
["bitfinex","ETHUSD",1744744216180,0.7578,1608.4,1608.2,6.21800587]
["bitfinex","ETHUSD",1744744216509,0.7578,1608.4,1608.1,6.21841209]
["bitfinex","ETHUSD",1744744216876,0.7578,1608.4,1608.1,6.28058778]
["bitfinex","ETHUSD",1744744217076,7.04659935,1608.8,1608.3,0.8018]
["bitfinex","ETHUSD",1744744217294,6.21634995,1608.7,1608.4,12.4344675]
["bitfinex","ETHUSD",1744744217603,12.43272874,1608.7,1608.4,6.21723331]
["bitfinex","ETHUSD",1744744217838,2.36711862,1608.8,1608.3,7.0194986]
["bitfinex","ETHUSD",1744744217839,0.8306,1608.8,1608.3,3.8018]
["bitfinex","ETHUSD",1744744218017,0.7779,1609.0,1608.8,6.21556257]
["bitfinex","ETHUSD",1744744218174,10.27207903,1609.4,1608.9,0.06214986]
["bitfinex","ETHUSD",1744744218373,10.27207903,1609.4,1608.9,6.21534409]
["bitfinex","ETHUSD",1744744218374,6.21443527,1609.2,1608.9,6.21534409]
["bitfinex","ETHUSD",1744744218606,6.21432204,1609.2,1608.8,11.19903115]
["bitfinex","ETHUSD",1744744218931,6.21432204,1609.2,1608.9,6.27746659]
["bitfinex","ETHUSD",1744744218932,10.27269777,1609.2,1608.9,6.27746659]
["bitfinex","ETHUSD",1744744219078,16.48733671,1609.2,1608.9,6.27748012]
["bitfinex","ETHUSD",1744744219602,16.48733671,1609.2,1608.9,0.06214516]
["bitfinex","ETHUSD",1744744221123,7.03380135,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1744744221285,7.03380135,1609.1,1608.7,6.21608255]
["bitfinex","ETHUSD",1744744221286,12.43038355,1609.0,1608.7,6.21608255]
["bitfinex","ETHUSD",1744744221479,12.43038355,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744744221686,6.21583657,1608.8,1608.6,0.7777]
["bitfinex","ETHUSD",1744744221906,6.2155505,1608.9,1608.6,0.7777]
["bitfinex","ETHUSD",1744744222115,6.2155505,1608.9,1608.6,7.46964237]
["bitfinex","ETHUSD",1744744222417,6.2155505,1608.9,1608.6,7.46962824]
["bitfinex","ETHUSD",1744744222795,6.2155505,1608.9,1608.6,1.25317584]
["bitfinex","ETHUSD",1744744222996,6.21593054,1608.8,1608.6,1.25317584]
["bitfinex","ETHUSD",1744744223216,6.2155505,1608.9,1608.6,7.46958799]
["bitfinex","ETHUSD",1744744224031,12.4311292,1608.9,1608.6,7.46958799]
["bitfinex","ETHUSD",1744744224230,6.21592283,1608.8,1608.6,1.25317584]
["bitfinex","ETHUSD",1744744224846,6.2155505,1608.9,1608.6,7.46970515]
["bitfinex","ETHUSD",1744744225000,12.43123502,1608.9,1608.6,7.46970515]
["bitfinex","ETHUSD",1744744225730,6.2155505,1608.9,1608.6,7.46970515]
["bitfinex","ETHUSD",1744744225927,6.21505056,1609.0,1608.6,1.25317584]
["bitfinex","ETHUSD",1744744226138,12.43027264,1609.0,1608.7,6.2160714]
["bitfinex","ETHUSD",1744744226347,6.21542818,1608.9,1608.6,13.6861727]
["bitfinex","ETHUSD",1744744226695,6.21542818,1608.9,1608.6,7.46965024]
["bitfinex","ETHUSD",1744744226910,6.21542818,1608.9,1608.6,7.46962695]
["bitfinex","ETHUSD",1744744227512,6.21542818,1608.9,1608.6,13.68608574]
["bitfinex","ETHUSD",1744744228008,6.21542818,1608.9,1608.6,7.46962695]
["bitfinex","ETHUSD",1744744228215,11.74550548,1609.2,1608.7,4.16867673]
["bitfinex","ETHUSD",1744744228413,5.531,1609.2,1608.8,6.2157072]
["bitfinex","ETHUSD",1744744228615,12.42978383,1609.1,1608.8,6.2157072]
["bitfinex","ETHUSD",1744744228929,6.21483693,1609.1,1608.8,12.43141524]
["bitfinex","ETHUSD",1744744229222,6.21483693,1609.1,1608.8,6.2157072]
["bitfinex","ETHUSD",1744744229420,12.43051858,1609.0,1608.7,10.38479701]
["bitfinex","ETHUSD",1744744229728,12.43034402,1609.0,1608.7,10.38476516]
["bitfinex","ETHUSD",1744744229922,6.2151615,1609.0,1608.7,16.60083724]
["bitfinex","ETHUSD",1744744230123,6.21471713,1609.1,1608.8,6.21576747]
["bitfinex","ETHUSD",1744744230321,12.42956564,1609.1,1608.8,6.21576747]
["bitfinex","ETHUSD",1744744230639,17.95981444,1609.2,1608.8,6.21576747]
["bitfinex","ETHUSD",1744744230809,6.21405201,1609.3,1609.0,6.21492201]
["bitfinex","ETHUSD",1744744231833,12.42812487,1609.3,1609.0,6.21492201]
["bitfinex","ETHUSD",1744744232635,6.2142819,1609.2,1608.9,10.66320221]
["bitfinex","ETHUSD",1744744232930,6.21400469,1609.3,1608.9,7.10667127]
["bitfinex","ETHUSD",1744744233136,12.42804425,1609.3,1609.0,6.21499209]
["bitfinex","ETHUSD",1744744234131,6.21427584,1609.2,1609.0,6.21499209]
["bitfinex","ETHUSD",1744744237545,6.21427584,1609.2,1608.9,7.04452548]
["bitfinex","ETHUSD",1744744237708,6.21427584,1609.2,1608.9,13.2598301]
["bitfinex","ETHUSD",1744744238439,6.21479666,1609.1,1608.8,20.96142163]
["bitfinex","ETHUSD",1744744238640,6.21513613,1609.0,1608.8,8.53]
["bitfinex","ETHUSD",1744744238830,12.4303239,1609.0,1608.8,8.53]
["bitfinex","ETHUSD",1744744239011,6.21513613,1609.0,1608.8,8.53]
["bitfinex","ETHUSD",1744744239208,6.21465415,1609.1,1608.7,0.8071]
["bitfinex","ETHUSD",1744744239542,12.43134411,1608.9,1608.6,6.69205123]
["bitfinex","ETHUSD",1744744239737,6.21594513,1608.8,1608.6,3.47547584]
["bitfinex","ETHUSD",1744744239914,12.43206619,1608.8,1608.6,3.47547584]
["bitfinex","ETHUSD",1744744240309,0.7949,1609.0,1608.6,0.47547584]
["bitfinex","ETHUSD",1744744240526,6.21563602,1608.9,1608.6,6.21644128]
["bitfinex","ETHUSD",1744744240725,6.21582745,1608.8,1608.5,13.25855287]
["bitfinex","ETHUSD",1744744240910,6.21582745,1608.8,1608.5,13.25856978]
["bitfinex","ETHUSD",1744744241522,6.21582745,1608.8,1608.5,7.04170316]
["bitfinex","ETHUSD",1744744241734,6.21582745,1608.8,1608.5,13.72372328]
["bitfinex","ETHUSD",1744744241924,12.43184918,1608.8,1608.5,7.50685628]
["bitfinex","ETHUSD",1744744242106,12.43185944,1608.8,1608.5,7.50685628]
["bitfinex","ETHUSD",1744744242641,6.21582745,1608.8,1608.5,7.50685628]
["bitfinex","ETHUSD",1744744242938,12.43177763,1608.8,1608.5,7.50685628]
["bitfinex","ETHUSD",1744744243311,12.43178909,1608.8,1608.5,7.50685628]
["bitfinex","ETHUSD",1744744243513,6.21623579,1608.7,1608.5,1.29005312]
["bitfinex","ETHUSD",1744744244837,6.21591179,1608.8,1608.5,7.50688235]
["bitfinex","ETHUSD",1744744245043,12.43185001,1608.8,1608.5,1.29005312]
["bitfinex","ETHUSD",1744744245341,6.21625996,1608.7,1608.5,1.29005312]
["bitfinex","ETHUSD",1744744245542,12.43264604,1608.7,1608.5,1.29005312]
["bitfinex","ETHUSD",1744744245763,12.43264392,1608.7,1608.5,1.29005312]
["bitfinex","ETHUSD",1744744245918,6.21625996,1608.7,1608.5,1.29005312]
["bitfinex","ETHUSD",1744744246113,6.21625996,1608.7,1608.5,0.8249]
["bitfinex","ETHUSD",1744744246317,6.98799276,1608.7,1608.4,10.52567673]
["bitfinex","ETHUSD",1744744246518,6.21629276,1608.7,1608.4,22.96020284]
["bitfinex","ETHUSD",1744744246824,6.21620564,1608.7,1608.4,22.96020109]
["bitfinex","ETHUSD",1744744247234,6.21594498,1608.8,1608.5,6.27895646]
["bitfinex","ETHUSD",1744744247437,6.21550168,1608.9,1608.6,9.83515689]
["bitfinex","ETHUSD",1744744247747,12.43105511,1608.9,1608.6,10.66295689]
["bitfinex","ETHUSD",1744744247947,6.21550168,1608.9,1608.6,16.87943706]
["bitfinex","ETHUSD",1744744248817,0.7769,1609.3,1608.8,9.83421081]
["bitfinex","ETHUSD",1744744249021,12.42983918,1609.1,1608.8,9.83421081]
["bitfinex","ETHUSD",1744744249419,6.99096511,1609.3,1609.0,10.63580703]
["bitfinex","ETHUSD",1744744249640,13.20504209,1609.3,1609.0,10.63580703]
["bitfinex","ETHUSD",1744744250236,6.99096511,1609.3,1609.0,10.63580703]
["bitfinex","ETHUSD",1744744250432,13.20501723,1609.3,1609.0,10.63580703]
["bitfinex","ETHUSD",1744744250733,13.20500424,1609.3,1609.0,10.63580703]
["bitfinex","ETHUSD",1744744251137,13.20500424,1609.3,1609.0,4.42077673]
["bitfinex","ETHUSD",1744744251341,6.21429254,1609.2,1609.0,0.8021]
["bitfinex","ETHUSD",1744744254751,6.21429254,1609.2,1608.9,12.98060904]
["bitfinex","ETHUSD",1744744254955,6.21491149,1609.1,1608.8,13.04019426]
["bitfinex","ETHUSD",1744744255135,6.21561887,1608.9,1608.6,10.66263891]
["bitfinex","ETHUSD",1744744255322,6.21465415,1609.1,1608.6,4.97589487]
["bitfinex","ETHUSD",1744744255526,13.26136197,1609.2,1608.8,10.63420308]
["bitfinex","ETHUSD",1744744255726,6.21466585,1609.1,1608.8,16.84989759]
["bitfinex","ETHUSD",1744744255927,13.26158078,1609.2,1608.8,16.84989759]
["bitfinex","ETHUSD",1744744256127,14.58773886,1609.2,1608.8,16.84989759]
["bitfinex","ETHUSD",1744744256550,6.21467193,1609.1,1608.8,10.63420308]
["bitfinex","ETHUSD",1744744256723,6.21467193,1609.1,1608.8,16.84991208]
["bitfinex","ETHUSD",1744744256921,6.21467193,1609.1,1608.8,17.64291208]
["bitfinex","ETHUSD",1744744257134,6.21467193,1609.1,1608.8,11.42720308]
["bitfinex","ETHUSD",1744744257626,6.21467193,1609.1,1608.8,17.64291595]
["bitfinex","ETHUSD",1744744258049,0.7833,1609.5,1609.1,6.21449513]
["bitfinex","ETHUSD",1744744258256,0.7833,1609.5,1609.4,6.21349571]
["bitfinex","ETHUSD",1744744258556,6.99586399,1609.7,1609.4,6.21349571]
["bitfinex","ETHUSD",1744744258755,9.27520288,1609.7,1609.4,6.21349571]
["bitfinex","ETHUSD",1744744258961,15.48776898,1609.7,1609.4,6.21349571]
["bitfinex","ETHUSD",1744744259454,6.21272389,1609.6,1609.3,13.1852691]
["bitfinex","ETHUSD",1744744259826,6.21272389,1609.6,1609.3,13.18525542]
["bitfinex","ETHUSD",1744744260240,6.2133331,1609.5,1609.3,0.7578]
["bitfinex","ETHUSD",1744744260435,6.21361038,1609.4,1609.2,4.44327673]
["bitfinex","ETHUSD",1744744260634,6.8344624,1609.5,1609.2,10.65753323]
["bitfinex","ETHUSD",1744744260635,6.21312909,1609.5,1609.2,10.65753323]
["bitfinex","ETHUSD",1744744260869,6.21374175,1609.4,1609.2,4.44327673]
["bitfinex","ETHUSD",1744744261059,6.21374175,1609.4,1609.1,9.21464864]
["bitfinex","ETHUSD",1744744261369,6.21374175,1609.4,1609.1,15.42920156]
["bitfinex","ETHUSD",1744744261542,6.21277321,1609.6,1609.2,10.44495899]
["bitfinex","ETHUSD",1744744261737,6.21349571,1609.4,1609.3,0.8206]
["bitfinex","ETHUSD",1744744262050,6.21349571,1609.4,1609.2,3.61867673]
["bitfinex","ETHUSD",1744744262638,12.4271372,1609.4,1609.2,3.61867673]
["bitfinex","ETHUSD",1744744262838,6.21349571,1609.4,1609.2,3.61867673]
["bitfinex","ETHUSD",1744744263039,12.42717379,1609.4,1609.2,3.61867673]
["bitfinex","ETHUSD",1744744263569,6.21349571,1609.4,1609.2,3.61867673]
["bitfinex","ETHUSD",1744744263875,12.42650688,1609.5,1609.2,3.61867673]
["bitfinex","ETHUSD",1744744264167,12.42650688,1609.5,1609.2,9.83289809]
["bitfinex","ETHUSD",1744744264873,6.21357019,1609.4,1609.2,3.61867673]
["bitfinex","ETHUSD",1744744265068,0.7899,1609.7,1609.3,0.06213758]
["bitfinex","ETHUSD",1744744265239,7.00240064,1609.7,1609.4,6.21338456]
["bitfinex","ETHUSD",1744744265439,6.21250064,1609.7,1609.4,16.1075759]
["bitfinex","ETHUSD",1744744265660,6.21250064,1609.7,1609.4,16.04544585]
["bitfinex","ETHUSD",1744744265971,6.98465914,1609.9,1609.6,10.58672933]
["bitfinex","ETHUSD",1744744266174,6.98465914,1609.9,1609.5,9.89380609]
["bitfinex","ETHUSD",1744744266175,6.21223922,1609.8,1609.5,9.89380609]
["bitfinex","ETHUSD",1744744266481,6.21260626,1609.7,1609.4,16.80088405]
["bitfinex","ETHUSD",1744744266635,12.42515488,1609.7,1609.4,10.58751554]
["bitfinex","ETHUSD",1744744266839,12.42491257,1609.7,1609.4,10.58766688]
["bitfinex","ETHUSD",1744744267062,6.21273197,1609.6,1609.4,4.37417673]
["bitfinex","ETHUSD",1744744267876,12.42506408,1609.7,1609.4,4.37417673]
["bitfinex","ETHUSD",1744744268241,12.42506408,1609.7,1609.1,6.67576037]
["bitfinex","ETHUSD",1744744268242,6.21349571,1609.4,1609.0,0.7898]
["bitfinex","ETHUSD",1744744268442,0.8062,1609.2,1608.9,6.21504213]
["bitfinex","ETHUSD",1744744268639,6.21400338,1609.3,1608.9,9.83371886]
["bitfinex","ETHUSD",1744744269070,7.03262717,1609.4,1609.0,12.42984992]
["bitfinex","ETHUSD",1744744269273,6.21346972,1609.5,1609.1,11.19146011]
["bitfinex","ETHUSD",1744744269460,7.03188054,1609.6,1609.2,6.21408059]
["bitfinex","ETHUSD",1744744269661,12.42580917,1609.6,1609.2,12.4282277]
["bitfinex","ETHUSD",1744744269969,6.21310966,1609.5,1609.1,4.97707673]
["bitfinex","ETHUSD",1744744270175,6.2139921,1609.3,1609.1,0.8084]
["bitfinex","ETHUSD",1744744270470,6.21449248,1609.2,1609.0,3.8741435]
["bitfinex","ETHUSD",1744744271771,6.21449248,1609.2,1609.0,0.8741435]
["bitfinex","ETHUSD",1744744271945,6.21449248,1609.2,1609.0,0.812]
["bitfinex","ETHUSD",1744744272144,6.21442364,1609.2,1609.0,0.812]
["bitfinex","ETHUSD",1744744272368,12.42889932,1609.2,1609.0,0.812]
["bitfinex","ETHUSD",1744744272773,6.21442364,1609.2,1609.0,0.87414356]
["bitfinex","ETHUSD",1744744273378,6.21442364,1609.2,1609.0,0.812]
["bitfinex","ETHUSD",1744744274081,6.21442364,1609.2,1609.0,0.87414359]
["bitfinex","ETHUSD",1744744274247,6.21465415,1609.1,1609.0,0.812]
["bitfinex","ETHUSD",1744744274445,6.21442364,1609.2,1609.0,0.812]
["bitfinex","ETHUSD",1744744275367,6.98704565,1609.5,1609.2,6.21412117]
["bitfinex","ETHUSD",1744744275368,6.98711335,1609.5,1609.2,6.21412117]
["bitfinex","ETHUSD",1744744275872,6.21388011,1609.4,1609.1,4.96867673]
["bitfinex","ETHUSD",1744744276051,12.42722522,1609.4,1609.1,4.96867673]
["bitfinex","ETHUSD",1744744276248,6.21349571,1609.4,1609.1,11.18327864]
["bitfinex","ETHUSD",1744744276450,12.42726633,1609.4,1609.1,11.18327864]
["bitfinex","ETHUSD",1744744276651,12.42726633,1609.4,1609.1,11.64402853]
["bitfinex","ETHUSD",1744744277178,6.21349571,1609.4,1609.1,11.64394189]
["bitfinex","ETHUSD",1744744277682,6.21349571,1609.4,1609.1,11.09394189]
["bitfinex","ETHUSD",1744744278184,6.213223,1609.5,1609.2,6.21425079]
["bitfinex","ETHUSD",1744744278351,12.42649718,1609.5,1609.2,6.21425079]
["bitfinex","ETHUSD",1744744279987,6.21426795,1609.2,1609.1,4.26074989]
["bitfinex","ETHUSD",1744744280190,6.21426795,1609.2,1609.1,3.8]
["bitfinex","ETHUSD",1744744280696,6.21390038,1609.3,1609.1,0.8]
["bitfinex","ETHUSD",1744744280860,7.04176795,1609.2,1609.1,0.8]
["bitfinex","ETHUSD",1744744281272,7.04176795,1609.2,1608.6,7.43893984]
["bitfinex","ETHUSD",1744744281273,12.43080864,1609.0,1608.6,13.65541435]
["bitfinex","ETHUSD",1744744281450,6.21521873,1609.0,1608.7,9.89694795]
["bitfinex","ETHUSD",1744744281785,12.43050572,1609.0,1608.7,9.89694795]
["bitfinex","ETHUSD",1744744281954,12.43050572,1609.0,1608.7,9.83479265]
["bitfinex","ETHUSD",1744744282156,6.2154495,1608.9,1608.7,3.61867673]
["bitfinex","ETHUSD",1744744282356,7.02888956,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1744744282661,6.21544047,1608.9,1608.6,9.21653987]
["bitfinex","ETHUSD",1744744282851,6.21544047,1608.9,1608.6,9.21646606]
["bitfinex","ETHUSD",1744744283296,6.21542668,1608.9,1608.4,0.7677]
["bitfinex","ETHUSD",1744744283486,6.21749338,1608.4,1608.2,6.3283]
["bitfinex","ETHUSD",1744744283653,6.21713719,1608.5,1608.2,12.54610374]
["bitfinex","ETHUSD",1744744283854,6.21754152,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1744744284455,6.99799157,1608.6,1608.1,0.06217769]
["bitfinex","ETHUSD",1744744284683,6.2180089,1608.3,1608.0,4.89812083]
["bitfinex","ETHUSD",1744744284888,6.2180089,1608.3,1608.0,11.11700056]
["bitfinex","ETHUSD",1744744285379,6.2180089,1608.3,1608.0,4.89812083]
["bitfinex","ETHUSD",1744744285576,6.21852284,1608.1,1607.8,4.44437673]
["bitfinex","ETHUSD",1744744285787,6.21820508,1608.2,1607.8,10.66393401]
["bitfinex","ETHUSD",1744744285989,7.03728853,1608.4,1608.0,9.83729013]
["bitfinex","ETHUSD",1744744286256,13.25483389,1608.4,1608.1,6.21851495]
["bitfinex","ETHUSD",1744744286461,13.25487406,1608.4,1608.0,9.83729013]
["bitfinex","ETHUSD",1744744286710,7.03724536,1608.4,1608.1,6.21840851]
["bitfinex","ETHUSD",1744744286906,6.21704217,1608.5,1608.1,13.26193888]
["bitfinex","ETHUSD",1744744287114,0.7774,1608.6,1608.4,3.61867673]
["bitfinex","ETHUSD",1744744287292,0.7802,1608.9,1608.5,1.3051]
["bitfinex","ETHUSD",1744744287606,13.21155347,1608.9,1608.5,7.52185365]
["bitfinex","ETHUSD",1744744287905,6.21624729,1608.7,1608.5,0.7551]
["bitfinex","ETHUSD",1744744288202,6.21590632,1608.8,1608.5,6.21696408]
["bitfinex","ETHUSD",1744744288497,6.21643808,1608.7,1608.4,3.61867673]
["bitfinex","ETHUSD",1744744288702,6.2158668,1608.8,1608.4,9.89804718]
["bitfinex","ETHUSD",1744744288901,6.2158668,1608.8,1608.5,6.21691902]
["bitfinex","ETHUSD",1744744289103,6.2158668,1608.8,1608.4,9.89804718]
["bitfinex","ETHUSD",1744744289104,6.21632361,1608.7,1608.4,3.0]
["bitfinex","ETHUSD",1744744289257,12.43287231,1608.7,1608.4,3.0]
["bitfinex","ETHUSD",1744744289462,6.21669974,1608.6,1608.3,10.65904919]
["bitfinex","ETHUSD",1744744290108,12.43266357,1608.7,1608.3,16.8766855]
["bitfinex","ETHUSD",1744744290507,12.43264035,1608.7,1608.4,6.2173388]
["bitfinex","ETHUSD",1744744290661,0.7802,1608.9,1608.4,7.07950573]
["bitfinex","ETHUSD",1744744291004,6.21658771,1608.6,1608.4,0.8]
["bitfinex","ETHUSD",1744744291303,12.43335509,1608.6,1608.4,0.8]
["bitfinex","ETHUSD",1744744291540,12.43337555,1608.6,1608.4,0.8]
["bitfinex","ETHUSD",1744744291811,6.21658771,1608.6,1608.4,0.8]
["bitfinex","ETHUSD",1744744293082,6.2162392,1608.7,1608.4,7.01723049]
["bitfinex","ETHUSD",1744744293391,12.43188375,1608.8,1608.4,13.23447477]
["bitfinex","ETHUSD",1744744293590,12.43188375,1608.8,1608.4,13.23447052]
["bitfinex","ETHUSD",1744744293773,6.216355,1608.7,1608.4,7.01723049]
["bitfinex","ETHUSD",1744744294122,0.805,1608.5,1608.4,0.8]
["bitfinex","ETHUSD",1744744294393,7.02197233,1608.5,1608.4,0.8]
["bitfinex","ETHUSD",1744744296081,12.43616906,1608.3,1608.0,0.7641]
["bitfinex","ETHUSD",1744744296595,12.43601023,1608.3,1608.0,6.98300004]
["bitfinex","ETHUSD",1744744296791,12.43583927,1608.3,1608.0,6.98300004]
["bitfinex","ETHUSD",1744744297094,6.21791357,1608.3,1608.0,13.20180183]
["bitfinex","ETHUSD",1744744297393,6.21791357,1608.3,1608.0,6.98286354]
["bitfinex","ETHUSD",1744744297595,6.21851874,1608.1,1607.8,4.93627673]
["bitfinex","ETHUSD",1744744297798,12.43736998,1608.1,1607.8,4.38627673]
["bitfinex","ETHUSD",1744744297971,12.43802571,1608.0,1607.8,4.38627673]
["bitfinex","ETHUSD",1744744298195,12.43812932,1608.0,1607.8,4.38627673]
["bitfinex","ETHUSD",1744744298399,6.21894487,1608.0,1607.8,4.38627673]
["bitfinex","ETHUSD",1744744299275,6.21894487,1608.0,1607.8,3.61867673]
["bitfinex","ETHUSD",1744744299593,12.4382333,1608.0,1607.8,3.61867673]
["bitfinex","ETHUSD",1744744300296,12.4382333,1608.0,1607.7,9.96907673]
["bitfinex","ETHUSD",1744744300485,6.21894487,1608.0,1607.7,16.18901982]
["bitfinex","ETHUSD",1744744300797,12.43806722,1608.0,1607.8,0.7]
["bitfinex","ETHUSD",1744744301197,6.21929224,1607.9,1607.8,0.7]
["bitfinex","ETHUSD",1744744301411,8.23909896,1607.9,1607.8,0.7]
["bitfinex","ETHUSD",1744744302112,6.22039561,1607.7,1607.3,7.00805671]
["bitfinex","ETHUSD",1744744302488,6.2205227,1607.6,1607.3,13.22953239]
["bitfinex","ETHUSD",1744744303482,0.7726,1607.6,1607.3,0.7866]
["bitfinex","ETHUSD",1744744303677,6.22099229,1607.5,1607.3,0.7866]
["bitfinex","ETHUSD",1744744304315,6.22099229,1607.5,1607.2,15.36653693]
["bitfinex","ETHUSD",1744744304316,6.22099229,1607.5,1607.2,16.12183693]
["bitfinex","ETHUSD",1744744304921,6.2213481,1607.4,1607.2,5.526]
["bitfinex","ETHUSD",1744744305423,6.2213481,1607.4,1607.1,3.63867673]
["bitfinex","ETHUSD",1744744305791,6.220913,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744744305792,6.22100433,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744744306011,6.99315944,1607.6,1607.2,9.84065779]
["bitfinex","ETHUSD",1744744306323,12.44054674,1607.7,1607.4,3.61867673]
["bitfinex","ETHUSD",1744744306519,6.22046482,1607.6,1607.4,3.61867673]
["bitfinex","ETHUSD",1744744306822,6.22057754,1607.6,1607.3,0.7789]
["bitfinex","ETHUSD",1744744307535,12.44122464,1607.6,1607.3,0.7789]
["bitfinex","ETHUSD",1744744307886,6.22084658,1607.5,1607.3,0.7789]
["bitfinex","ETHUSD",1744744308419,12.44189514,1607.5,1607.3,0.7789]
["bitfinex","ETHUSD",1744744308599,6.22084658,1607.5,1607.3,0.7789]
["bitfinex","ETHUSD",1744744309236,12.44188329,1607.5,1607.3,0.7789]
["bitfinex","ETHUSD",1744744309438,12.44183276,1607.5,1607.3,0.7789]
["bitfinex","ETHUSD",1744744309636,6.22084658,1607.5,1607.3,0.7789]
["bitfinex","ETHUSD",1744744310743,6.22084658,1607.5,1607.4,0.7]
["bitfinex","ETHUSD",1744744311707,6.22084658,1607.5,1607.3,0.7789]
["bitfinex","ETHUSD",1744744312645,6.22056281,1607.6,1607.3,7.00041152]
["bitfinex","ETHUSD",1744744312819,12.44038391,1607.7,1607.4,6.22110734]
["bitfinex","ETHUSD",1744744313021,12.44038391,1607.7,1607.3,13.22190884]
["bitfinex","ETHUSD",1744744313217,12.4403896,1607.7,1607.4,6.22111247]
["bitfinex","ETHUSD",1744744315308,6.22049908,1607.6,1607.3,7.00048271]
["bitfinex","ETHUSD",1744744315508,6.22017216,1607.7,1607.3,7.00048271]
["bitfinex","ETHUSD",1744744315509,6.22012152,1607.7,1607.3,7.00040721]
["bitfinex","ETHUSD",1744744315709,6.22036968,1607.7,1607.4,0.7]
["bitfinex","ETHUSD",1744744315931,12.44082087,1607.7,1607.4,0.7]
["bitfinex","ETHUSD",1744744316136,6.220626,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744317021,12.44124308,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744317222,6.22061708,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744317548,6.22060293,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744317912,6.22083981,1607.5,1607.4,0.7]
["bitfinex","ETHUSD",1744744318112,12.44124592,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744318554,6.22060293,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744319760,12.44118656,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744319923,12.44117368,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744320121,12.441173,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744320322,6.2205865,1607.6,1607.4,0.7]
["bitfinex","ETHUSD",1744744320569,6.21950757,1607.9,1607.6,6.22033268]
["bitfinex","ETHUSD",1744744320716,1.45245076,1607.9,1607.4,10.53977768]
["bitfinex","ETHUSD",1744744320919,6.21992233,1607.8,1607.4,16.76089373]
["bitfinex","ETHUSD",1744744321162,12.43993976,1607.8,1607.4,16.76089373]
["bitfinex","ETHUSD",1744744321666,12.43993976,1607.8,1607.5,6.22076859]
["bitfinex","ETHUSD",1744744321822,13.26934285,1607.9,1607.5,6.22083981]
["bitfinex","ETHUSD",1744744322331,7.04989791,1607.9,1607.6,7.05065582]
["bitfinex","ETHUSD",1744744322533,6.21939791,1607.9,1607.6,13.27098465]
["bitfinex","ETHUSD",1744744322757,0.7853,1608.1,1607.6,7.05060262]
["bitfinex","ETHUSD",1744744322958,6.21940818,1607.9,1607.6,10.66927935]
["bitfinex","ETHUSD",1744744323351,12.43884011,1607.9,1607.6,10.66927935]
["bitfinex","ETHUSD",1744744323532,0.7853,1608.1,1607.9,6.21899132]
["bitfinex","ETHUSD",1744744323848,12.43687117,1608.2,1607.9,6.21899132]
["bitfinex","ETHUSD",1744744324060,1.31990712,1608.2,1608.0,6.21875022]
["bitfinex","ETHUSD",1744744324279,13.19811886,1608.3,1607.9,13.24985694]
["bitfinex","ETHUSD",1744744324480,13.19811886,1608.3,1607.8,9.83827759]
["bitfinex","ETHUSD",1744744324481,6.21872921,1608.1,1607.8,9.83827759]
["bitfinex","ETHUSD",1744744324689,6.98115699,1608.0,1607.7,0.8115]
["bitfinex","ETHUSD",1744744324871,6.98115699,1608.0,1607.7,10.03144994]
["bitfinex","ETHUSD",1744744325689,6.98115699,1608.0,1607.7,16.25139988]
["bitfinex","ETHUSD",1744744325979,6.98115699,1608.0,1607.7,10.03144994]
["bitfinex","ETHUSD",1744744326186,6.98115699,1608.0,1607.7,16.25139633]
["bitfinex","ETHUSD",1744744326484,6.98115699,1608.0,1607.7,16.25139566]
["bitfinex","ETHUSD",1744744326689,13.20032071,1608.0,1607.7,10.03144639]
["bitfinex","ETHUSD",1744744326888,13.20032071,1608.0,1607.7,7.03144639]
["bitfinex","ETHUSD",1744744327059,6.98115699,1608.0,1607.7,7.03144639]
["bitfinex","ETHUSD",1744744327592,13.20031895,1608.0,1607.7,7.03144639]
["bitfinex","ETHUSD",1744744327906,6.9820905,1608.1,1607.8,6.21944371]
["bitfinex","ETHUSD",1744744328204,13.20080968,1608.1,1607.8,6.21944371]
["bitfinex","ETHUSD",1744744328907,13.200899,1608.1,1607.8,6.21944371]
["bitfinex","ETHUSD",1744744329387,6.9820905,1608.1,1607.8,12.43902497]
["bitfinex","ETHUSD",1744744329541,6.21825769,1608.2,1607.9,12.43844596]
["bitfinex","ETHUSD",1744744329737,6.91643346,1608.2,1607.9,12.43836204]
["bitfinex","ETHUSD",1744744329942,6.21854797,1608.1,1607.8,6.21931627]
["bitfinex","ETHUSD",1744744330171,6.21854797,1608.1,1607.8,12.4388843]
["bitfinex","ETHUSD",1744744330582,12.43738691,1608.1,1607.8,6.21931627]
["bitfinex","ETHUSD",1744744331386,12.43728218,1608.1,1607.8,6.21931627]
["bitfinex","ETHUSD",1744744331702,6.21893322,1608.0,1607.7,0.8115]
["bitfinex","ETHUSD",1744744331848,6.21893322,1608.0,1607.7,10.64993018]
["bitfinex","ETHUSD",1744744332046,13.75093854,1608.1,1607.8,6.21966809]
["bitfinex","ETHUSD",1744744332584,13.75093854,1608.1,1607.8,6.21958261]
["bitfinex","ETHUSD",1744744332887,6.2189136,1608.0,1607.7,10.65014863]
["bitfinex","ETHUSD",1744744333038,0.62189136,1607.9,1607.5,7.44627673]
["bitfinex","ETHUSD",1744744333243,6.21987999,1607.8,1607.5,6.22082522]
["bitfinex","ETHUSD",1744744333481,6.22017416,1607.7,1607.4,17.21811665]
["bitfinex","ETHUSD",1744744333683,7.01647416,1607.7,1607.4,16.76088519]
["bitfinex","ETHUSD",1744744334053,7.01647416,1607.7,1607.4,10.53977713]
["bitfinex","ETHUSD",1744744334391,8.3400557,1607.7,1607.4,4.31867673]
["bitfinex","ETHUSD",1744744334551,14.56024977,1607.7,1607.4,9.83980727]
["bitfinex","ETHUSD",1744744334745,14.56024977,1607.7,1607.4,9.83978866]
["bitfinex","ETHUSD",1744744334746,8.3400557,1607.7,1607.4,9.83978866]
["bitfinex","ETHUSD",1744744335069,7.01642845,1607.7,1607.4,9.83978866]
["bitfinex","ETHUSD",1744744335269,0.7963,1607.7,1607.4,9.83978023]
["bitfinex","ETHUSD",1744744335497,13.23671948,1607.7,1607.4,9.83978023]
["bitfinex","ETHUSD",1744744335698,7.01647481,1607.7,1607.4,9.83978023]
["bitfinex","ETHUSD",1744744336015,0.7963,1607.7,1607.5,6.22080321]
["bitfinex","ETHUSD",1744744336717,6.99400699,1607.9,1607.5,6.22080321]
["bitfinex","ETHUSD",1744744336885,6.99400699,1607.9,1607.6,6.22029038]
["bitfinex","ETHUSD",1744744337078,0.7746,1607.9,1607.4,3.61867673]
["bitfinex","ETHUSD",1744744337283,0.7746,1607.9,1607.7,6.21980963]
["bitfinex","ETHUSD",1744744337521,6.21904474,1608.0,1607.6,16.86248091]
["bitfinex","ETHUSD",1744744337699,6.21930089,1607.9,1607.6,16.86248091]
["bitfinex","ETHUSD",1744744338006,13.69011495,1608.0,1607.7,6.22003167]
["bitfinex","ETHUSD",1744744338383,6.21934077,1607.9,1607.6,16.86240795]
["bitfinex","ETHUSD",1744744338685,12.43888825,1607.9,1607.6,6.22044998]
["bitfinex","ETHUSD",1744744339023,12.43891257,1607.9,1607.6,6.22044998]
["bitfinex","ETHUSD",1744744339327,0.7722,1607.8,1607.6,6.22035443]
["bitfinex","ETHUSD",1744744339486,0.7722,1607.8,1607.3,6.22135525]
["bitfinex","ETHUSD",1744744339487,6.2201856,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744744339683,12.44046237,1607.7,1607.4,6.22103939]
["bitfinex","ETHUSD",1744744340002,6.2201856,1607.7,1607.4,12.44216026]
["bitfinex","ETHUSD",1744744340206,6.2201856,1607.7,1607.4,6.22103939]
["bitfinex","ETHUSD",1744744340607,6.2201856,1607.7,1607.4,12.44214742]
["bitfinex","ETHUSD",1744744342123,13.2118321,1607.8,1607.5,6.22083306]
["bitfinex","ETHUSD",1744744342284,8.45006764,1607.8,1607.5,6.22083306]
["bitfinex","ETHUSD",1744744342724,14.67010299,1607.8,1607.5,6.22083306]
["bitfinex","ETHUSD",1744744342926,13.26300109,1607.9,1607.6,6.22042078]
["bitfinex","ETHUSD",1744744343303,7.04354786,1607.9,1607.6,6.22042078]
["bitfinex","ETHUSD",1744744343506,7.04354786,1607.9,1607.6,6.22035457]
["bitfinex","ETHUSD",1744744343826,7.04354786,1607.9,1607.4,12.44223839]
["bitfinex","ETHUSD",1744744343827,0.8241,1607.9,1607.4,12.44223839]
["bitfinex","ETHUSD",1744744344127,6.22005462,1607.8,1607.5,6.22072339]
["bitfinex","ETHUSD",1744744344296,7.54640799,1607.8,1607.5,12.44144678]
["bitfinex","ETHUSD",1744744344502,7.54616349,1607.8,1607.5,6.22072339]
["bitfinex","ETHUSD",1744744344710,6.21981012,1607.8,1607.5,6.22072339]
["bitfinex","ETHUSD",1744744345033,6.21981012,1607.8,1607.6,0.7]
["bitfinex","ETHUSD",1744744345217,0.8241,1607.9,1607.6,7.78336709]
["bitfinex","ETHUSD",1744744345522,12.43806258,1608.0,1607.7,6.21995252]
["bitfinex","ETHUSD",1744744346222,6.2193478,1607.9,1607.6,13.94157036]
["bitfinex","ETHUSD",1744744347032,12.43884756,1607.9,1607.6,7.72118518]
["bitfinex","ETHUSD",1744744347234,6.2193478,1607.9,1607.6,13.94153374]
["bitfinex","ETHUSD",1744744347531,6.2193478,1607.9,1607.6,7.72114856]
["bitfinex","ETHUSD",1744744347927,12.52454917,1608.1,1607.6,7.72113485]
["bitfinex","ETHUSD",1744744347928,6.21898185,1608.0,1607.6,7.72113485]
["bitfinex","ETHUSD",1744744348134,6.21936504,1607.9,1607.6,13.9414697]
["bitfinex","ETHUSD",1744744348332,6.306,1608.1,1607.9,6.21929224]
["bitfinex","ETHUSD",1744744348492,12.52452486,1608.1,1607.8,12.43908507]
["bitfinex","ETHUSD",1744744348686,18.74323526,1608.1,1607.8,6.21952129]
["bitfinex","ETHUSD",1744744348894,12.43832917,1608.0,1607.6,7.72097313]
["bitfinex","ETHUSD",1744744349134,6.21907746,1608.0,1607.7,6.21987075]
["bitfinex","ETHUSD",1744744349340,6.21907746,1608.0,1607.7,12.43982693]
["bitfinex","ETHUSD",1744744349628,6.21907746,1608.0,1607.7,6.21987075]
["bitfinex","ETHUSD",1744744349837,6.21863686,1608.1,1607.8,10.61574226]
["bitfinex","ETHUSD",1744744350393,6.21863686,1608.1,1607.8,10.61573888]
["bitfinex","ETHUSD",1744744350938,6.21863686,1608.1,1607.8,4.39617673]
["bitfinex","ETHUSD",1744744350939,6.21908552,1608.0,1607.8,4.39617673]
["bitfinex","ETHUSD",1744744351140,6.21906732,1608.0,1607.8,0.7775]
["bitfinex","ETHUSD",1744744351309,6.21929224,1607.9,1607.6,20.03499963]
["bitfinex","ETHUSD",1744744351707,13.25153451,1608.0,1607.7,6.22005933]
["bitfinex","ETHUSD",1744744351922,13.2103282,1608.1,1607.8,6.2196742]
["bitfinex","ETHUSD",1744744352235,14.60104791,1608.1,1607.8,6.2196742]
["bitfinex","ETHUSD",1744744352437,6.21895443,1608.0,1607.7,16.0586886]
["bitfinex","ETHUSD",1744744353817,6.21895443,1608.0,1607.8,6.21967611]
["bitfinex","ETHUSD",1744744354247,6.21895443,1608.0,1607.7,9.83862927]
["bitfinex","ETHUSD",1744744354725,0.7729,1608.1,1607.9,6.21928243]
["bitfinex","ETHUSD",1744744354914,1.48567577,1608.2,1607.8,12.4390728]
["bitfinex","ETHUSD",1744744355102,7.00590082,1608.2,1607.8,12.4390728]
["bitfinex","ETHUSD",1744744355509,7.00590082,1608.2,1607.9,6.21926649]
["bitfinex","ETHUSD",1744744355733,13.22431665,1608.2,1607.9,7.00646649]
["bitfinex","ETHUSD",1744744356029,6.2185258,1608.1,1607.9,7.00646649]
["bitfinex","ETHUSD",1744744356834,13.22437708,1608.2,1607.9,7.00646649]
["bitfinex","ETHUSD",1744744357338,6.21853475,1608.1,1607.9,7.00646649]
["bitfinex","ETHUSD",1744744357515,6.21853475,1608.1,1607.9,0.7872]
["bitfinex","ETHUSD",1744744358036,7.00590082,1608.2,1607.9,7.00643445]
["bitfinex","ETHUSD",1744744358346,6.21931578,1607.9,1607.7,0.8196]
["bitfinex","ETHUSD",1744744358650,12.43809497,1608.0,1607.7,4.43827673]
["bitfinex","ETHUSD",1744744358829,6.21903091,1608.0,1607.7,10.65817933]
["bitfinex","ETHUSD",1744744359249,12.43813983,1608.0,1607.7,10.65817933]
["bitfinex","ETHUSD",1744744359530,6.21903091,1608.0,1607.7,10.65817933]
["bitfinex","ETHUSD",1744744360047,12.43806914,1608.0,1607.7,10.65817933]
["bitfinex","ETHUSD",1744744360344,12.43820661,1608.0,1607.7,10.65830642]
["bitfinex","ETHUSD",1744744360546,6.21967906,1607.8,1607.6,3.7]
["bitfinex","ETHUSD",1744744360715,6.22006593,1607.7,1607.6,0.7]
["bitfinex","ETHUSD",1744744361423,6.21967906,1607.8,1607.6,0.7]
["bitfinex","ETHUSD",1744744361636,12.43814104,1608.0,1607.6,11.31312883]
["bitfinex","ETHUSD",1744744361932,12.43814104,1608.0,1607.7,6.22002011]
["bitfinex","ETHUSD",1744744362710,0.7609,1608.1,1607.6,5.09267673]
["bitfinex","ETHUSD",1744744362910,13.19864541,1608.1,1607.8,6.21963971]
["bitfinex","ETHUSD",1744744364441,13.19840697,1608.1,1607.8,6.21955863]
["bitfinex","ETHUSD",1744744364738,0.7609,1608.1,1607.9,6.2190878]
["bitfinex","ETHUSD",1744744364927,6.21823647,1608.2,1607.9,7.0460878]
["bitfinex","ETHUSD",1744744365238,12.43654704,1608.2,1607.9,7.0460878]
["bitfinex","ETHUSD",1744744365427,6.21957508,1607.9,1607.6,7.74733677]
["bitfinex","ETHUSD",1744744365633,12.43982895,1607.8,1607.6,0.7]
["bitfinex","ETHUSD",1744744365836,7.04276376,1607.8,1607.6,0.7]
["bitfinex","ETHUSD",1744744366333,6.22006593,1607.7,1607.6,0.7]
["bitfinex","ETHUSD",1744744367330,7.04274307,1607.8,1607.6,0.7]
["bitfinex","ETHUSD",1744744367522,13.26257041,1607.8,1607.6,0.7]
["bitfinex","ETHUSD",1744744368247,6.22006593,1607.7,1607.6,0.7]
["bitfinex","ETHUSD",1744744373065,6.21891754,1608.0,1607.7,6.22005707]
["bitfinex","ETHUSD",1744744373258,0.7976,1608.1,1607.8,16.05776813]
["bitfinex","ETHUSD",1744744373454,6.21852236,1608.1,1607.8,9.83822243]
["bitfinex","ETHUSD",1744744373658,6.21852236,1608.1,1607.8,16.05780471]
["bitfinex","ETHUSD",1744744376371,11.07388582,1608.3,1607.8,3.61867673]
["bitfinex","ETHUSD",1744744376676,6.2181629,1608.2,1607.9,6.21916646]
["bitfinex","ETHUSD",1744744377043,6.2181629,1608.2,1608.0,0.8187]
["bitfinex","ETHUSD",1744744377837,6.2181629,1608.2,1607.9,12.43834687]
["bitfinex","ETHUSD",1744744379374,6.2181629,1608.2,1607.9,6.21916646]
["bitfinex","ETHUSD",1744744380175,6.2181629,1608.2,1607.9,12.43834687]
["bitfinex","ETHUSD",1744744380467,6.2181629,1608.2,1607.9,6.21916646]
["bitfinex","ETHUSD",1744744380675,6.2181629,1608.2,1607.9,12.43836051]
["bitfinex","ETHUSD",1744744381174,0.7668,1608.5,1608.3,6.21772003]
["bitfinex","ETHUSD",1744744381477,0.7668,1608.5,1608.2,9.83663001]
["bitfinex","ETHUSD",1744744381687,0.7668,1608.5,1608.3,6.21771869]
["bitfinex","ETHUSD",1744744382040,0.7668,1608.5,1608.3,6.21764063]
["bitfinex","ETHUSD",1744744382244,6.21669276,1608.6,1608.3,12.43527146]
["bitfinex","ETHUSD",1744744382445,14.16422816,1608.6,1608.3,6.21762972]
["bitfinex","ETHUSD",1744744382673,7.94748955,1608.6,1608.3,6.21762972]
["bitfinex","ETHUSD",1744744382877,7.94748955,1608.6,1608.3,6.21762666]
["bitfinex","ETHUSD",1744744383053,7.94748955,1608.6,1608.3,12.43526672]
["bitfinex","ETHUSD",1744744383246,7.94743712,1608.6,1608.3,12.43526672]
["bitfinex","ETHUSD",1744744383440,7.94743712,1608.6,1608.3,6.21762666]
["bitfinex","ETHUSD",1744744383646,6.21698949,1608.5,1608.2,9.83669122]
["bitfinex","ETHUSD",1744744383845,6.21698949,1608.5,1608.2,16.0547204]
["bitfinex","ETHUSD",1744744384175,14.16415581,1608.6,1608.3,6.21772407]
["bitfinex","ETHUSD",1744744384375,11.09127148,1608.7,1608.4,6.21700157]
["bitfinex","ETHUSD",1744744384567,12.20039863,1608.7,1608.4,6.21700157]
["bitfinex","ETHUSD",1744744384878,18.41689929,1608.7,1608.4,6.21700157]
["bitfinex","ETHUSD",1744744385874,18.41689929,1608.7,1608.3,12.43537168]
["bitfinex","ETHUSD",1744744385875,6.21667525,1608.6,1608.3,12.43537168]
["bitfinex","ETHUSD",1744744386200,8.1420229,1608.7,1608.2,3.61867673]
["bitfinex","ETHUSD",1744744386475,7.03289575,1608.7,1608.4,6.21725695]
["bitfinex","ETHUSD",1744744386649,12.56343766,1608.9,1608.6,6.21658585]
["bitfinex","ETHUSD",1744744386976,19.33129312,1608.9,1608.6,6.21658585]
["bitfinex","ETHUSD",1744744387175,13.11553766,1608.9,1608.6,6.21658585]
["bitfinex","ETHUSD",1744744387477,13.11553766,1608.9,1608.5,6.21677716]
["bitfinex","ETHUSD",1744744387642,6.21615247,1608.8,1608.5,6.21693991]
["bitfinex","ETHUSD",1744744387966,6.21615247,1608.8,1608.5,6.21686645]
["bitfinex","ETHUSD",1744744388369,12.43212845,1608.8,1608.5,6.21686645]
["bitfinex","ETHUSD",1744744388571,6.21597598,1608.8,1608.5,6.21686645]
["bitfinex","ETHUSD",1744744388771,12.43196163,1608.8,1608.5,6.21686645]
["bitfinex","ETHUSD",1744744388969,6.21597598,1608.8,1608.5,6.21685289]
["bitfinex","ETHUSD",1744744389151,6.21597598,1608.8,1608.5,12.43370759]
["bitfinex","ETHUSD",1744744389347,6.21597598,1608.8,1608.5,12.43370237]
["bitfinex","ETHUSD",1744744389562,12.5633821,1608.9,1608.6,6.21644622]
["bitfinex","ETHUSD",1744744389758,12.5633821,1608.9,1608.5,6.21684027]
["bitfinex","ETHUSD",1744744389960,12.5633821,1608.9,1608.6,6.21648356]
["bitfinex","ETHUSD",1744744390162,0.8269,1609.1,1608.8,6.21581302]
["bitfinex","ETHUSD",1744744390369,6.21516901,1609.0,1608.7,6.21609144]
["bitfinex","ETHUSD",1744744390572,12.43044118,1609.0,1608.7,6.21609144]
["bitfinex","ETHUSD",1744744390771,0.8269,1609.1,1608.8,9.83418737]
["bitfinex","ETHUSD",1744744391095,9.57937573,1609.2,1608.9,13.25306936]
["bitfinex","ETHUSD",1744744391307,4.05837573,1609.2,1609.0,12.42981004]
["bitfinex","ETHUSD",1744744391974,4.05837573,1609.2,1609.0,16.04848677]
["bitfinex","ETHUSD",1744744392175,4.05837573,1609.2,1609.1,6.21465415]
["bitfinex","ETHUSD",1744744392889,10.27188031,1609.4,1609.1,13.24066894]
["bitfinex","ETHUSD",1744744393910,4.05837573,1609.4,1609.2,6.21425822]
["bitfinex","ETHUSD",1744744394183,4.05837573,1609.4,1609.1,7.02601479]
["bitfinex","ETHUSD",1744744394396,4.05837573,1609.4,1609.1,13.24054307]
["bitfinex","ETHUSD",1744744394787,4.05837573,1609.4,1609.1,0.8115]
["bitfinex","ETHUSD",1744744394975,6.2139878,1609.3,1609.1,0.8115]
["bitfinex","ETHUSD",1744744395795,17.5216353,1609.4,1609.1,7.02610292]
["bitfinex","ETHUSD",1744744397083,17.5216353,1609.4,1609.2,0.7]
["bitfinex","ETHUSD",1744744397290,6.21388181,1609.3,1609.2,0.7]
["bitfinex","ETHUSD",1744744399091,9.83079985,1609.8,1609.2,0.7]
["bitfinex","ETHUSD",1744744399092,0.8072,1609.7,1609.2,8.73345346]
["bitfinex","ETHUSD",1744744399264,6.2110167,1610.1,1609.8,6.21193394]
["bitfinex","ETHUSD",1744744399466,13.12381623,1610.1,1609.8,3.61867673]
["bitfinex","ETHUSD",1744744399661,0.8072,1610.2,1609.8,4.42667673]
["bitfinex","ETHUSD",1744744399856,10.26861345,1610.3,1610.0,9.82972294]
["bitfinex","ETHUSD",1744744399857,4.05837573,1610.3,1610.0,9.82972294]
["bitfinex","ETHUSD",1744744400086,4.05837573,1610.3,1610.0,16.04077905]
["bitfinex","ETHUSD",1744744400283,4.05837573,1610.3,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744400474,10.26848206,1610.3,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744401060,10.26848206,1610.3,1610.0,9.8298115]
["bitfinex","ETHUSD",1744744401484,10.26848206,1610.3,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744401686,10.26848206,1610.3,1610.0,9.82973258]
["bitfinex","ETHUSD",1744744402165,4.05837573,1610.3,1610.0,16.04078308]
["bitfinex","ETHUSD",1744744402366,4.05837573,1610.3,1610.1,6.21071961]
["bitfinex","ETHUSD",1744744402577,4.05837573,1610.3,1610.1,6.21067734]
["bitfinex","ETHUSD",1744744402778,4.05837573,1610.3,1610.1,12.42136416]
["bitfinex","ETHUSD",1744744402978,4.05837573,1610.3,1610.1,6.21067734]
["bitfinex","ETHUSD",1744744403174,0.8431,1610.4,1610.1,12.42135133]
["bitfinex","ETHUSD",1744744403491,0.8431,1610.4,1610.1,6.21067399]
["bitfinex","ETHUSD",1744744403696,0.8431,1610.4,1610.0,9.82971003]
["bitfinex","ETHUSD",1744744403697,13.262849,1610.4,1610.0,9.82971003]
["bitfinex","ETHUSD",1744744403892,6.21018249,1610.3,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744404085,6.21045023,1610.2,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744404492,12.4205462,1610.3,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744404675,12.4205462,1610.3,1610.0,9.82984526]
["bitfinex","ETHUSD",1744744405068,6.21018249,1610.3,1610.0,9.82984526]
["bitfinex","ETHUSD",1744744405272,7.05276696,1610.4,1610.1,6.21065987]
["bitfinex","ETHUSD",1744744405584,13.26266411,1610.4,1610.1,6.21065987]
["bitfinex","ETHUSD",1744744406206,6.21019734,1610.3,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744406406,12.42041668,1610.3,1610.0,9.82984651]
["bitfinex","ETHUSD",1744744406575,6.21019734,1610.3,1610.0,9.82984651]
["bitfinex","ETHUSD",1744744407000,8.37910944,1610.4,1610.1,6.21074585]
["bitfinex","ETHUSD",1744744407202,7.05284303,1610.4,1610.1,12.4214917]
["bitfinex","ETHUSD",1744744407391,7.05284303,1610.4,1610.1,13.1902917]
["bitfinex","ETHUSD",1744744407707,7.05284303,1610.4,1610.1,6.97954585]
["bitfinex","ETHUSD",1744744407893,7.05284303,1610.4,1610.1,13.19023335]
["bitfinex","ETHUSD",1744744408403,13.26262492,1610.4,1610.1,6.9794875]
["bitfinex","ETHUSD",1744744408601,13.26269634,1610.4,1610.1,6.9794875]
["bitfinex","ETHUSD",1744744408968,6.21004593,1610.3,1610.1,0.7688]
["bitfinex","ETHUSD",1744744409414,13.26284863,1610.4,1610.1,6.97955935]
["bitfinex","ETHUSD",1744744409619,7.05284303,1610.4,1610.1,6.97955935]
["bitfinex","ETHUSD",1744744409988,13.26265499,1610.4,1610.1,6.97955935]
["bitfinex","ETHUSD",1744744410190,7.05284303,1610.4,1610.1,6.97946729]
["bitfinex","ETHUSD",1744744410990,6.22974303,1610.4,1610.1,13.19016184]
["bitfinex","ETHUSD",1744744411407,6.22974303,1610.4,1610.1,6.97946729]
["bitfinex","ETHUSD",1744744411809,12.43956715,1610.4,1610.1,6.97946729]
["bitfinex","ETHUSD",1744744412009,0.02,1610.4,1610.1,13.19013871]
["bitfinex","ETHUSD",1744744412223,0.02,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744412379,0.02,1610.4,1610.3,6.21002297]
["bitfinex","ETHUSD",1744744412579,0.02,1610.4,1610.2,16.03919226]
["bitfinex","ETHUSD",1744744412775,0.02,1610.4,1610.3,6.21002297]
["bitfinex","ETHUSD",1744744415123,0.02,1610.4,1610.3,0.46636636]
["bitfinex","ETHUSD",1744744415290,0.02,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744416413,6.22963757,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744417602,6.22963757,1610.4,1610.2,9.82907946]
["bitfinex","ETHUSD",1744744417936,12.43943517,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744418158,6.22963757,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744418436,12.4206172,1610.3,1610.1,5.515]
["bitfinex","ETHUSD",1744744418814,6.21025841,1610.3,1610.1,5.515]
["bitfinex","ETHUSD",1744744419333,6.21015707,1610.3,1610.1,5.515]
["bitfinex","ETHUSD",1744744421153,6.2101487,1610.3,1610.1,5.515]
["bitfinex","ETHUSD",1744744422157,12.42032972,1610.3,1610.1,5.515]
["bitfinex","ETHUSD",1744744422325,6.2101487,1610.3,1610.1,5.515]
["bitfinex","ETHUSD",1744744422656,0.02,1610.4,1610.2,9.82889999]
["bitfinex","ETHUSD",1744744422843,0.02,1610.4,1610.3,0.7873]
["bitfinex","ETHUSD",1744744423456,0.02,1610.4,1610.3,1.24324954]
["bitfinex","ETHUSD",1744744424362,0.02,1610.4,1610.3,7.45327251]
["bitfinex","ETHUSD",1744744424655,0.02,1610.4,1610.3,1.24324954]
["bitfinex","ETHUSD",1744744427059,6.22963735,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744427239,6.21002297,1610.3,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744427960,7.03113735,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744428262,6.22963735,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744429777,12.43943107,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744429973,6.22963735,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744431349,0.02,1610.4,1610.2,16.03921311]
["bitfinex","ETHUSD",1744744431551,0.02,1610.4,1610.2,9.8289054]
["bitfinex","ETHUSD",1744744433481,6.21106794,1610.1,1609.8,6.68653055]
["bitfinex","ETHUSD",1744744433659,6.21158696,1609.9,1609.6,4.37567673]
["bitfinex","ETHUSD",1744744433863,6.21121465,1610.0,1609.6,10.58828583]
["bitfinex","ETHUSD",1744744434071,12.4227179,1610.0,1609.7,3.0]
["bitfinex","ETHUSD",1744744434472,6.21121465,1610.0,1609.7,9.21228963]
["bitfinex","ETHUSD",1744744434669,12.42258393,1610.0,1609.7,9.21228963]
["bitfinex","ETHUSD",1744744435591,12.42253463,1610.0,1609.7,9.21228963]
["bitfinex","ETHUSD",1744744435945,12.42351539,1609.9,1609.6,10.5882841]
["bitfinex","ETHUSD",1744744436148,6.21195647,1609.8,1609.6,4.37567673]
["bitfinex","ETHUSD",1744744436347,6.21195647,1609.8,1609.6,6.61867673]
["bitfinex","ETHUSD",1744744436348,6.2123377,1609.7,1609.6,6.61867673]
["bitfinex","ETHUSD",1744744436788,12.42409785,1609.8,1609.6,6.61867673]
["bitfinex","ETHUSD",1744744437283,12.42409785,1609.8,1609.6,3.61867673]
["bitfinex","ETHUSD",1744744437969,12.42405596,1609.8,1609.6,3.61867673]
["bitfinex","ETHUSD",1744744438175,6.96203968,1609.9,1609.6,3.61867673]
["bitfinex","ETHUSD",1744744438482,6.21173968,1609.9,1609.6,9.83137394]
["bitfinex","ETHUSD",1744744438680,6.21172931,1609.9,1609.6,9.83137394]
["bitfinex","ETHUSD",1744744438982,13.25552794,1610.0,1609.7,7.02793517]
["bitfinex","ETHUSD",1744744439275,6.21156796,1609.9,1609.7,0.8156]
["bitfinex","ETHUSD",1744744439680,12.42211757,1610.1,1609.8,3.61867673]
["bitfinex","ETHUSD",1744744439856,6.21098827,1610.1,1609.8,3.61867673]
["bitfinex","ETHUSD",1744744440044,6.21098827,1610.1,1609.8,9.83043359]
["bitfinex","ETHUSD",1744744440449,7.04338962,1610.2,1609.8,3.61867673]
["bitfinex","ETHUSD",1744744440645,2.09676818,1610.4,1609.9,0.8156]
["bitfinex","ETHUSD",1744744440885,6.21118012,1610.0,1609.8,4.43427673]
["bitfinex","ETHUSD",1744744441057,6.21105704,1610.1,1609.8,10.64619049]
["bitfinex","ETHUSD",1744744441393,6.21101024,1610.1,1609.8,16.85802094]
["bitfinex","ETHUSD",1744744441753,6.21101024,1610.1,1609.8,16.8579551]
["bitfinex","ETHUSD",1744744442173,6.21101024,1610.1,1609.8,10.64610718]
["bitfinex","ETHUSD",1744744442373,12.4218769,1610.1,1609.8,10.64610718]
["bitfinex","ETHUSD",1744744442582,6.21093458,1610.1,1609.8,10.64610718]
["bitfinex","ETHUSD",1744744442778,12.42106919,1610.2,1609.9,6.21150174]
["bitfinex","ETHUSD",1744744442960,12.42111055,1610.2,1609.9,6.21150174]
["bitfinex","ETHUSD",1744744443161,6.21051788,1610.2,1609.9,6.21150174]
["bitfinex","ETHUSD",1744744443384,12.42107884,1610.2,1609.9,6.21150174]
["bitfinex","ETHUSD",1744744443584,6.21051788,1610.2,1609.9,6.21150174]
["bitfinex","ETHUSD",1744744443783,12.42108327,1610.2,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744444178,6.21051788,1610.2,1610.0,3.61867673]
["bitfinex","ETHUSD",1744744444383,6.21051788,1610.2,1609.9,6.21150174]
["bitfinex","ETHUSD",1744744444757,6.21107516,1610.1,1609.7,9.89237673]
["bitfinex","ETHUSD",1744744444978,6.21135839,1610.0,1609.7,16.10452313]
["bitfinex","ETHUSD",1744744445372,6.9942384,1610.1,1609.8,6.21193229]
["bitfinex","ETHUSD",1744744445575,6.9942384,1610.1,1609.8,6.21182938]
["bitfinex","ETHUSD",1744744445768,6.9942384,1610.1,1609.8,12.42365848]
["bitfinex","ETHUSD",1744744446091,0.7834,1610.1,1609.9,9.83011875]
["bitfinex","ETHUSD",1744744446257,6.99421199,1610.1,1609.9,3.61867673]
["bitfinex","ETHUSD",1744744446681,6.96890816,1610.2,1609.9,9.83022278]
["bitfinex","ETHUSD",1744744447176,6.21002297,1610.3,1609.9,3.61867673]
["bitfinex","ETHUSD",1744744447366,6.21205839,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1744744447565,13.18608756,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1744744447805,0.7617,1609.8,1609.4,4.41667673]
["bitfinex","ETHUSD",1744744447954,6.21316495,1609.5,1609.3,3.61867673]
["bitfinex","ETHUSD",1744744448160,13.18818211,1609.5,1609.1,16.04782901]
["bitfinex","ETHUSD",1744744448686,6.21351951,1609.4,1609.1,9.83321803]
["bitfinex","ETHUSD",1744744448902,6.21351951,1609.4,1609.1,16.04773367]
["bitfinex","ETHUSD",1744744449201,13.18820056,1609.5,1609.2,6.21426183]
["bitfinex","ETHUSD",1744744449400,6.97486495,1609.5,1609.2,6.21426183]
["bitfinex","ETHUSD",1744744449589,13.18820856,1609.5,1609.2,6.21426183]
["bitfinex","ETHUSD",1744744450292,6.99670177,1609.6,1609.3,3.61867673]
["bitfinex","ETHUSD",1744744450461,6.99670177,1609.6,1609.3,9.83244269]
["bitfinex","ETHUSD",1744744450655,13.20958029,1609.6,1609.3,9.83244269]
["bitfinex","ETHUSD",1744744451109,6.21314302,1609.5,1609.3,3.61867673]
["bitfinex","ETHUSD",1744744451270,6.99670177,1609.6,1609.3,9.83249661]
["bitfinex","ETHUSD",1744744452692,13.20961647,1609.6,1609.3,9.83249661]
["bitfinex","ETHUSD",1744744453089,13.20966181,1609.6,1609.3,6.21381988]
["bitfinex","ETHUSD",1744744453293,0.7839,1609.6,1609.3,9.83245094]
["bitfinex","ETHUSD",1744744453595,6.21272842,1609.6,1609.3,16.83682515]
["bitfinex","ETHUSD",1744744453779,6.21242316,1609.7,1609.3,16.83682515]
["bitfinex","ETHUSD",1744744453780,6.21242316,1609.7,1609.4,6.21337056]
["bitfinex","ETHUSD",1744744454289,12.42494084,1609.7,1609.3,16.83701819]
["bitfinex","ETHUSD",1744744454458,12.42512938,1609.7,1609.3,16.8369068]
["bitfinex","ETHUSD",1744744454863,12.42495591,1609.7,1609.4,6.21349192]
["bitfinex","ETHUSD",1744744455162,6.21242316,1609.7,1609.4,6.21349192]
["bitfinex","ETHUSD",1744744455462,12.42502697,1609.7,1609.4,6.21349192]
["bitfinex","ETHUSD",1744744455663,7.00936641,1609.8,1609.3,4.40927673]
["bitfinex","ETHUSD",1744744455900,13.22165695,1609.8,1609.4,12.42693926]
["bitfinex","ETHUSD",1744744456068,14.54382265,1609.8,1609.4,12.42693926]
["bitfinex","ETHUSD",1744744456793,6.21237165,1609.7,1609.4,12.42684815]
["bitfinex","ETHUSD",1744744457688,6.21237165,1609.7,1609.4,12.42677197]
["bitfinex","ETHUSD",1744744457889,6.21237165,1609.7,1609.4,6.21337852]
["bitfinex","ETHUSD",1744744458299,6.97362075,1609.6,1609.3,9.83247484]
["bitfinex","ETHUSD",1744744458496,0.7607,1609.6,1609.3,9.83244377]
["bitfinex","ETHUSD",1744744458673,6.98494603,1609.7,1609.4,6.97888779]
["bitfinex","ETHUSD",1744744458876,6.98494603,1609.7,1609.4,6.97878312]
["bitfinex","ETHUSD",1744744459204,6.98494603,1609.7,1609.4,13.19214279]
["bitfinex","ETHUSD",1744744459205,6.21244603,1609.7,1609.4,13.19214279]
["bitfinex","ETHUSD",1744744459400,8.30663863,1609.8,1609.5,6.21300521]
["bitfinex","ETHUSD",1744744459899,14.51876718,1609.8,1609.5,6.21300521]
["bitfinex","ETHUSD",1744744460100,6.21237778,1609.7,1609.4,6.97875967]
["bitfinex","ETHUSD",1744744460511,6.21237778,1609.7,1609.4,13.1921458]
["bitfinex","ETHUSD",1744744460665,6.21237778,1609.7,1609.4,6.97875967]
["bitfinex","ETHUSD",1744744460871,6.21237778,1609.7,1609.4,13.19214708]
["bitfinex","ETHUSD",1744744461720,5.509,1610.1,1609.5,3.61867673]
["bitfinex","ETHUSD",1744744461867,7.01264236,1610.0,1609.6,6.21272365]
["bitfinex","ETHUSD",1744744462272,13.22405814,1610.0,1609.6,6.21253894]
["bitfinex","ETHUSD",1744744462573,6.21166786,1609.9,1609.6,6.21253894]
["bitfinex","ETHUSD",1744744462775,12.42336211,1609.9,1609.6,6.21253894]
["bitfinex","ETHUSD",1744744463120,6.21166786,1609.9,1609.7,6.21232262]
["bitfinex","ETHUSD",1744744463275,12.42339814,1609.9,1609.6,6.21253894]
["bitfinex","ETHUSD",1744744463706,6.21166786,1609.9,1609.6,12.42514743]
["bitfinex","ETHUSD",1744744464205,7.01265909,1610.0,1609.7,6.21229387]
["bitfinex","ETHUSD",1744744464506,0.8014,1610.0,1609.7,10.6550706]
["bitfinex","ETHUSD",1744744464702,0.8014,1610.0,1609.8,6.21184439]
["bitfinex","ETHUSD",1744744464903,0.8014,1610.0,1609.7,16.86729475]
["bitfinex","ETHUSD",1744744465692,7.01265952,1610.0,1609.7,10.65500088]
["bitfinex","ETHUSD",1744744466007,7.01265952,1610.0,1609.7,16.86722503]
["bitfinex","ETHUSD",1744744466222,0.8155,1610.2,1610.0,6.21115343]
["bitfinex","ETHUSD",1744744466411,7.0259394,1610.2,1609.9,9.83011693]
["bitfinex","ETHUSD",1744744466607,7.0259394,1610.2,1609.9,16.04155584]
["bitfinex","ETHUSD",1744744466914,7.02590876,1610.2,1609.9,16.04160315]
["bitfinex","ETHUSD",1744744467086,0.8155,1610.2,1610.0,6.21114157]
["bitfinex","ETHUSD",1744744467287,0.8155,1610.2,1609.9,16.04160109]
["bitfinex","ETHUSD",1744744467491,13.23664641,1610.2,1609.9,9.83013891]
["bitfinex","ETHUSD",1744744468424,7.02603328,1610.2,1609.9,16.04159568]
["bitfinex","ETHUSD",1744744468804,7.02603328,1610.2,1609.9,16.04158487]
["bitfinex","ETHUSD",1744744469111,13.23658245,1610.2,1609.9,9.8301281]
["bitfinex","ETHUSD",1744744469838,2.04666818,1610.4,1610.0,0.7516]
["bitfinex","ETHUSD",1744744470109,6.21011961,1610.3,1610.0,6.96268151]
["bitfinex","ETHUSD",1744744470317,6.21011961,1610.3,1610.0,13.17375697]
["bitfinex","ETHUSD",1744744470613,14.46630914,1610.4,1610.1,6.21074525]
["bitfinex","ETHUSD",1744744470777,8.25631221,1610.4,1610.0,6.96267546]
["bitfinex","ETHUSD",1744744470982,14.46610603,1610.4,1610.1,6.21068834]
["bitfinex","ETHUSD",1744744471540,8.25631221,1610.4,1610.1,6.21068834]
["bitfinex","ETHUSD",1744744471812,7.01244403,1610.4,1610.1,12.4213592]
["bitfinex","ETHUSD",1744744472007,7.01244403,1610.4,1610.1,12.42134172]
["bitfinex","ETHUSD",1744744472483,0.8028,1610.4,1610.2,6.21021228]
["bitfinex","ETHUSD",1744744472811,0.8028,1610.4,1610.1,9.82946382]
["bitfinex","ETHUSD",1744744473018,0.02,1610.4,1610.2,6.21030077]
["bitfinex","ETHUSD",1744744473528,0.02,1610.4,1610.3,10.6120997]
["bitfinex","ETHUSD",1744744476830,0.02,1610.4,1610.3,11.0693543]
["bitfinex","ETHUSD",1744744477208,0.02,1610.4,1610.3,10.2859543]
["bitfinex","ETHUSD",1744744482512,0.02,1610.4,1610.2,6.21021558]
["bitfinex","ETHUSD",1744744482710,0.02,1610.4,1610.2,12.42051333]
["bitfinex","ETHUSD",1744744483338,0.02,1610.4,1610.3,6.21002297]
["bitfinex","ETHUSD",1744744485842,0.02,1610.4,1610.3,14.68101897]
["bitfinex","ETHUSD",1744744486150,0.02,1610.4,1610.3,14.6189206]
["bitfinex","ETHUSD",1744744486444,7.00351278,1610.4,1610.0,6.21111539]
["bitfinex","ETHUSD",1744744486609,4.10837573,1611.4,1610.3,0.8017]
["bitfinex","ETHUSD",1744744486812,0.7619,1611.3,1611.0,3.61867673]
["bitfinex","ETHUSD",1744744487111,0.7619,1611.3,1611.0,9.82588166]
["bitfinex","ETHUSD",1744744487329,0.7619,1611.3,1611.0,16.03308636]
["bitfinex","ETHUSD",1744744487517,0.7619,1611.3,1611.1,6.20691496]
["bitfinex","ETHUSD",1744744487711,0.7619,1611.3,1611.0,16.03308613]
["bitfinex","ETHUSD",1744744487914,4.10837573,1611.4,1611.2,3.61867673]
["bitfinex","ETHUSD",1744744488118,4.10837573,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1744744488940,4.10837573,1611.4,1611.2,9.82504694]
["bitfinex","ETHUSD",1744744489547,4.10837573,1611.4,1611.2,16.03149508]
["bitfinex","ETHUSD",1744744489750,4.10837573,1611.4,1611.2,9.82504694]
["bitfinex","ETHUSD",1744744490329,4.10837573,1611.4,1611.3,7.55786893]
["bitfinex","ETHUSD",1744744490524,0.05,1611.4,1611.3,7.55786893]
["bitfinex","ETHUSD",1744744491946,0.05,1611.4,1611.3,7.61992025]
["bitfinex","ETHUSD",1744744492828,0.05,1611.4,1611.3,7.55786893]
["bitfinex","ETHUSD",1744744493027,0.05,1611.4,1611.3,7.00786893]
["bitfinex","ETHUSD",1744744493429,0.05,1611.4,1611.3,7.06992216]
["bitfinex","ETHUSD",1744744495045,0.05,1611.4,1611.3,7.00786893]
["bitfinex","ETHUSD",1744744495746,0.05,1611.4,1611.3,7.06992215]
["bitfinex","ETHUSD",1744744496830,0.05,1611.4,1611.3,7.00786893]
["bitfinex","ETHUSD",1744744497329,0.05,1611.4,1611.3,7.06992213]
["bitfinex","ETHUSD",1744744497555,0.05,1611.4,1611.3,0.8637532]
["bitfinex","ETHUSD",1744744497758,0.05,1611.4,1611.3,7.06992213]
["bitfinex","ETHUSD",1744744499360,0.05,1611.4,1611.2,9.59806163]
["bitfinex","ETHUSD",1744744499547,0.05,1611.4,1611.2,4.09406163]
["bitfinex","ETHUSD",1744744499751,6.25588898,1611.4,1611.2,4.09406163]
["bitfinex","ETHUSD",1744744500063,6.20616893,1611.3,1611.2,4.09406163]
["bitfinex","ETHUSD",1744744500252,7.03656893,1611.3,1611.2,4.09406163]
["bitfinex","ETHUSD",1744744501133,6.20655412,1611.2,1611.1,3.61867673]
["bitfinex","ETHUSD",1744744501334,0.8304,1611.3,1611.1,3.61867673]
["bitfinex","ETHUSD",1744744501534,7.03668912,1611.3,1611.1,3.61867673]
["bitfinex","ETHUSD",1744744501734,6.20655412,1611.2,1611.1,3.61867673]
["bitfinex","ETHUSD",1744744501967,6.20791992,1610.9,1610.8,3.61867673]
["bitfinex","ETHUSD",1744744502165,6.20791992,1610.9,1610.7,3.61867673]
["bitfinex","ETHUSD",1744744502462,6.20809535,1610.8,1610.7,3.61867673]
["bitfinex","ETHUSD",1744744502630,6.20791992,1610.9,1610.7,3.61867673]
["bitfinex","ETHUSD",1744744502631,6.2078868,1610.9,1610.7,3.61867673]
["bitfinex","ETHUSD",1744744502838,12.4150131,1611.0,1610.7,9.82715334]
["bitfinex","ETHUSD",1744744503065,12.4150131,1611.0,1610.7,3.61867673]
["bitfinex","ETHUSD",1744744503265,0.8056,1611.1,1610.9,3.61867673]
["bitfinex","ETHUSD",1744744503467,6.2067235,1611.2,1610.9,9.82616475]
["bitfinex","ETHUSD",1744744503764,12.41347368,1611.2,1611.1,3.61867673]
["bitfinex","ETHUSD",1744744504135,6.99722464,1611.0,1610.9,3.61867673]
["bitfinex","ETHUSD",1744744505077,6.20848078,1610.7,1610.6,3.61867673]
["bitfinex","ETHUSD",1744744507976,6.20777972,1610.9,1610.7,3.61867673]
["bitfinex","ETHUSD",1744744509496,12.41493713,1611.0,1610.7,3.61867673]
["bitfinex","ETHUSD",1744744509698,6.20776559,1610.9,1610.7,3.61867673]
["bitfinex","ETHUSD",1744744510678,0.764,1610.8,1610.5,0.4645548]
["bitfinex","ETHUSD",1744744510983,6.20925774,1610.5,1610.3,4.41277673]
["bitfinex","ETHUSD",1744744511182,6.20848078,1610.7,1610.3,3.61867673]
["bitfinex","ETHUSD",1744744511388,12.41913239,1610.5,1610.3,3.61867673]
["bitfinex","ETHUSD",1744744511572,12.41905751,1610.5,1610.3,3.61867673]
["bitfinex","ETHUSD",1744744511773,6.20952158,1610.5,1610.3,3.61867673]
["bitfinex","ETHUSD",1744744511997,6.97221659,1610.8,1610.5,6.20910847]
["bitfinex","ETHUSD",1744744512298,13.18053396,1610.8,1610.5,9.8277852]
["bitfinex","ETHUSD",1744744512883,13.18053396,1610.8,1610.5,3.61867673]
["bitfinex","ETHUSD",1744744513085,6.20849357,1610.7,1610.5,3.61867673]
["bitfinex","ETHUSD",1744744513390,6.20849357,1610.7,1610.5,4.08164888]
["bitfinex","ETHUSD",1744744514098,6.20698594,1611.1,1610.5,4.08164888]
["bitfinex","ETHUSD",1744744514099,7.02725179,1611.2,1610.8,6.20780846]
["bitfinex","ETHUSD",1744744514275,7.02725179,1611.2,1610.9,3.61867673]
["bitfinex","ETHUSD",1744744514669,7.0272427,1611.2,1610.9,4.11867673]
["bitfinex","ETHUSD",1744744514864,6.20704834,1611.1,1610.9,4.11867673]
["bitfinex","ETHUSD",1744744515069,6.20704834,1611.1,1610.9,0.5]
["bitfinex","ETHUSD",1744744515499,13.93658759,1611.2,1610.9,0.5]
["bitfinex","ETHUSD",1744744515700,12.41404145,1611.1,1610.9,0.5]
["bitfinex","ETHUSD",1744744515881,6.20694624,1611.1,1610.9,0.5]
["bitfinex","ETHUSD",1744744516670,12.41411038,1611.1,1610.9,0.5]
["bitfinex","ETHUSD",1744744516901,6.20694624,1611.1,1610.9,0.5]
["bitfinex","ETHUSD",1744744517086,13.93661394,1611.2,1610.9,0.5]
["bitfinex","ETHUSD",1744744517293,7.72984832,1611.2,1610.9,6.70769517]
["bitfinex","ETHUSD",1744744517805,6.20702292,1611.1,1610.9,0.5]
["bitfinex","ETHUSD",1744744518604,7.02782464,1611.0,1610.9,0.5]
["bitfinex","ETHUSD",1744744519697,6.95282464,1611.0,1610.9,0.5]
["bitfinex","ETHUSD",1744744519910,12.45482464,1611.0,1610.9,0.5]
["bitfinex","ETHUSD",1744744520610,6.20819093,1610.8,1610.4,9.82819073]
["bitfinex","ETHUSD",1744744520913,6.20882719,1610.7,1610.4,3.61867673]
["bitfinex","ETHUSD",1744744521620,12.41768978,1610.7,1610.4,3.61867673]
["bitfinex","ETHUSD",1744744521779,1.24176898,1610.7,1610.4,3.61867673]
["bitfinex","ETHUSD",1744744521984,6.2093617,1610.5,1610.2,9.82890332]
["bitfinex","ETHUSD",1744744522210,12.41889196,1610.5,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744522514,6.2093617,1610.5,1610.2,9.82904635]
["bitfinex","ETHUSD",1744744522722,6.2093617,1610.5,1610.2,10.2868527]
["bitfinex","ETHUSD",1744744522885,6.2093617,1610.5,1610.2,16.49715867]
["bitfinex","ETHUSD",1744744523084,7.02941781,1610.6,1610.3,6.20997465]
["bitfinex","ETHUSD",1744744524617,7.02941781,1610.6,1610.3,6.20989831]
["bitfinex","ETHUSD",1744744524818,7.02941781,1610.6,1610.4,0.5]
["bitfinex","ETHUSD",1744744525321,8.35321622,1610.6,1610.4,0.5]
["bitfinex","ETHUSD",1744744525481,14.56232783,1610.6,1610.4,0.5]
["bitfinex","ETHUSD",1744744525689,8.35321622,1610.6,1610.4,0.5]
["bitfinex","ETHUSD",1744744526017,14.55385391,1610.6,1610.4,0.5]
["bitfinex","ETHUSD",1744744526185,6.20925178,1610.5,1610.4,0.5]
["bitfinex","ETHUSD",1744744526385,8.28556411,1610.5,1610.4,0.5]
["bitfinex","ETHUSD",1744744526893,8.28556411,1610.5,1610.2,10.28666763]
["bitfinex","ETHUSD",1744744527107,6.20925178,1610.5,1610.2,10.28666763]
["bitfinex","ETHUSD",1744744527420,6.20925178,1610.5,1610.2,16.49696937]
["bitfinex","ETHUSD",1744744527623,6.20925178,1610.5,1610.2,16.49695059]
["bitfinex","ETHUSD",1744744528826,7.0294395,1610.6,1610.3,6.20998973]
["bitfinex","ETHUSD",1744744529121,6.20858173,1610.7,1610.4,6.20953415]
["bitfinex","ETHUSD",1744744529431,13.74164506,1610.7,1610.4,6.20953298]
["bitfinex","ETHUSD",1744744529798,13.74161635,1610.7,1610.4,6.20953298]
["bitfinex","ETHUSD",1744744530441,6.20887201,1610.6,1610.4,6.20953298]
["bitfinex","ETHUSD",1744744530722,7.53297124,1610.7,1610.4,6.20952108]
["bitfinex","ETHUSD",1744744531222,13.74165107,1610.7,1610.4,7.03032108]
["bitfinex","ETHUSD",1744744532222,13.74175959,1610.7,1610.4,7.03032108]
["bitfinex","ETHUSD",1744744533029,6.2089056,1610.6,1610.4,0.8208]
["bitfinex","ETHUSD",1744744533225,6.2089056,1610.6,1610.2,11.10757023]
["bitfinex","ETHUSD",1744744533425,6.96185178,1610.5,1610.2,4.07648308]
["bitfinex","ETHUSD",1744744533731,6.96185178,1610.5,1610.2,10.28686549]
["bitfinex","ETHUSD",1744744534297,6.96185178,1610.5,1610.2,16.49705853]
["bitfinex","ETHUSD",1744744534627,0.7526,1610.5,1610.3,6.20994122]
["bitfinex","ETHUSD",1744744537224,0.7526,1610.5,1610.3,6.20992427]
["bitfinex","ETHUSD",1744744537429,6.20899134,1610.6,1610.3,6.20989512]
["bitfinex","ETHUSD",1744744537633,6.20899134,1610.6,1610.3,12.41980184]
["bitfinex","ETHUSD",1744744537938,6.20899134,1610.6,1610.3,12.41981116]
["bitfinex","ETHUSD",1744744538230,6.20899134,1610.6,1610.3,6.20989512]
["bitfinex","ETHUSD",1744744538538,6.20899134,1610.6,1610.3,12.41979902]
["bitfinex","ETHUSD",1744744538837,6.20899134,1610.6,1610.3,12.41980604]
["bitfinex","ETHUSD",1744744539525,7.02929194,1610.8,1610.2,4.07648308]
["bitfinex","ETHUSD",1744744539837,6.2101363,1610.3,1610.0,12.82973697]
["bitfinex","ETHUSD",1744744540003,13.23269222,1610.4,1610.1,6.21078338]
["bitfinex","ETHUSD",1744744540204,7.022735,1610.4,1610.1,6.21078338]
["bitfinex","ETHUSD",1744744540431,7.02266411,1610.4,1610.1,12.42147138]
["bitfinex","ETHUSD",1744744540739,18.73486318,1610.6,1610.3,7.02104326]
["bitfinex","ETHUSD",1744744541038,20.6083495,1610.6,1610.3,7.02104326]
["bitfinex","ETHUSD",1744744541338,14.39925988,1610.6,1610.3,13.23096096]
["bitfinex","ETHUSD",1744744541512,20.60826552,1610.6,1610.3,7.02104326]
["bitfinex","ETHUSD",1744744541834,58.70041921,1611.2,1610.3,0.8113]
["bitfinex","ETHUSD",1744744541835,0.7969,1610.7,1610.3,0.8113]
["bitfinex","ETHUSD",1744744542147,6.20888438,1610.6,1610.3,7.02115159]
["bitfinex","ETHUSD",1744744542432,12.41791707,1610.6,1610.3,7.02115159]
["bitfinex","ETHUSD",1744744542638,12.41794314,1610.6,1610.3,7.02115159]
["bitfinex","ETHUSD",1744744542934,13.214277,1610.7,1610.3,7.02115159]
["bitfinex","ETHUSD",1744744543138,6.20888077,1610.6,1610.3,7.02115159]
["bitfinex","ETHUSD",1744744544134,6.20888077,1610.6,1610.3,13.23105424]
["bitfinex","ETHUSD",1744744544333,6.20888077,1610.6,1610.3,7.02115159]
["bitfinex","ETHUSD",1744744544634,12.41788767,1610.6,1610.3,7.02115159]
["bitfinex","ETHUSD",1744744544838,6.20888077,1610.6,1610.3,7.02115159]
["bitfinex","ETHUSD",1744744545237,12.41793068,1610.6,1610.3,7.02115159]
["bitfinex","ETHUSD",1744744545442,6.20928081,1610.5,1610.3,0.8113]
["bitfinex","ETHUSD",1744744546044,12.41799156,1610.6,1610.3,7.02120454]
["bitfinex","ETHUSD",1744744546709,6.20897391,1610.6,1610.3,13.23112929]
["bitfinex","ETHUSD",1744744547135,6.20897391,1610.6,1610.3,7.02120454]
["bitfinex","ETHUSD",1744744547345,12.41804127,1610.6,1610.3,7.02120454]
["bitfinex","ETHUSD",1744744547527,6.20928848,1610.5,1610.2,10.28568568]
["bitfinex","ETHUSD",1744744547838,6.20928848,1610.5,1610.2,16.49599648]
["bitfinex","ETHUSD",1744744549757,6.20893917,1610.6,1610.3,6.20982365]
["bitfinex","ETHUSD",1744744550759,6.20893917,1610.6,1610.3,12.41973528]
["bitfinex","ETHUSD",1744744551550,6.20893917,1610.6,1610.4,6.209632]
["bitfinex","ETHUSD",1744744551743,18.71814285,1610.7,1610.4,6.209632]
["bitfinex","ETHUSD",1744744552656,6.20888981,1610.6,1610.3,13.18023528]
["bitfinex","ETHUSD",1744744553153,6.20888981,1610.6,1610.3,6.97032365]
["bitfinex","ETHUSD",1744744553644,12.4180189,1610.6,1610.3,6.97032365]
["bitfinex","ETHUSD",1744744554119,6.20888981,1610.6,1610.3,7.03241862]
["bitfinex","ETHUSD",1744744554550,12.41791245,1610.6,1610.3,7.03241862]
["bitfinex","ETHUSD",1744744554862,6.20888981,1610.6,1610.3,6.97032365]
["bitfinex","ETHUSD",1744744555026,12.41791561,1610.6,1610.3,0.7605]
["bitfinex","ETHUSD",1744744557654,6.20888981,1610.6,1610.3,7.03239822]
["bitfinex","ETHUSD",1744744558151,6.20888981,1610.6,1610.3,6.97030325]
["bitfinex","ETHUSD",1744744558655,6.20888981,1610.6,1610.3,0.7605]
["bitfinex","ETHUSD",1744744558955,6.20926755,1610.5,1610.3,0.7605]
["bitfinex","ETHUSD",1744744559454,12.41812374,1610.6,1610.3,0.7605]
["bitfinex","ETHUSD",1744744559852,6.20888981,1610.6,1610.3,6.97031106]
["bitfinex","ETHUSD",1744744560151,12.41790816,1610.6,1610.3,6.97031106]
["bitfinex","ETHUSD",1744744560355,6.20931482,1610.5,1610.3,0.7605]
["bitfinex","ETHUSD",1744744561359,14.29000457,1610.6,1610.3,6.97051478]
["bitfinex","ETHUSD",1744744561562,12.41812375,1610.6,1610.3,6.97051478]
["bitfinex","ETHUSD",1744744562361,12.50938296,1610.7,1610.3,0.7605]
["bitfinex","ETHUSD",1744744562545,6.20685531,1611.2,1610.8,6.20780176]
["bitfinex","ETHUSD",1744744562744,7.01822527,1611.1,1610.8,9.82676438]
["bitfinex","ETHUSD",1744744563046,7.01826161,1611.1,1610.8,16.03485203]
["bitfinex","ETHUSD",1744744563358,13.22545636,1611.1,1610.8,9.82676438]
["bitfinex","ETHUSD",1744744563557,13.22545636,1611.1,1610.7,6.20836797]
["bitfinex","ETHUSD",1744744563558,6.2073428,1611.0,1610.7,6.20836797]
["bitfinex","ETHUSD",1744744563749,12.4150143,1611.0,1610.6,16.81920173]
["bitfinex","ETHUSD",1744744563944,12.4150143,1611.0,1610.7,6.20847066]
["bitfinex","ETHUSD",1744744564149,6.2073428,1611.0,1610.7,12.41694132]
["bitfinex","ETHUSD",1744744564353,6.2073428,1611.0,1610.7,6.20847066]
["bitfinex","ETHUSD",1744744564666,12.41486478,1611.0,1610.7,6.20847066]
["bitfinex","ETHUSD",1744744565772,12.41486478,1611.0,1610.7,6.67227345]
["bitfinex","ETHUSD",1744744566242,12.41483677,1611.0,1610.7,6.67227345]
["bitfinex","ETHUSD",1744744566769,6.2073428,1611.0,1610.7,6.67227345]
["bitfinex","ETHUSD",1744744567272,7.01815139,1611.1,1610.7,6.67227345]
["bitfinex","ETHUSD",1744744567273,0.05,1611.4,1610.9,0.55]
["bitfinex","ETHUSD",1744744567470,6.25595919,1611.4,1611.1,6.20662182]
["bitfinex","ETHUSD",1744744567771,0.05,1611.4,1611.2,3.61867673]
["bitfinex","ETHUSD",1744744568335,0.05,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1744744568551,0.05,1611.4,1611.3,10.47828744]
["bitfinex","ETHUSD",1744744571560,0.05,1611.4,1611.3,1.27211851]
["bitfinex","ETHUSD",1744744571873,0.05,1611.4,1611.3,7.47828744]
["bitfinex","ETHUSD",1744744572181,0.05,1611.4,1611.3,0.45681851]
["bitfinex","ETHUSD",1744744572391,0.05,1611.4,1611.2,10.59611933]
["bitfinex","ETHUSD",1744744573653,0.05,1611.4,1611.2,4.38957673]
["bitfinex","ETHUSD",1744744573867,7.50192819,1611.4,1611.2,3.61867673]
["bitfinex","ETHUSD",1744744574067,0.05,1611.4,1611.2,3.61867673]
["bitfinex","ETHUSD",1744744574478,0.05,1611.4,1611.2,9.82518157]
["bitfinex","ETHUSD",1744744574656,0.05,1611.4,1611.2,16.03161251]
["bitfinex","ETHUSD",1744744575177,0.05,1611.4,1611.2,9.82510767]
["bitfinex","ETHUSD",1744744575895,0.05,1611.4,1611.2,16.03155817]
["bitfinex","ETHUSD",1744744576095,0.05,1611.4,1611.3,0.7585]
["bitfinex","ETHUSD",1744744578075,0.05,1611.4,1611.3,6.96466893]
["bitfinex","ETHUSD",1744744586731,0.05,1611.4,1611.3,10.58906893]
["bitfinex","ETHUSD",1744744594858,48.448,1612.4,1612.1,6.20296762]
["bitfinex","ETHUSD",1744744594859,0.7655,1612.2,1612.1,6.20296762]
["bitfinex","ETHUSD",1744744595031,0.7655,1612.2,1612.1,3.61867673]
["bitfinex","ETHUSD",1744744595343,0.7655,1612.2,1612.1,9.82176586]
["bitfinex","ETHUSD",1744744595731,0.7655,1612.2,1612.0,6.20328149]
["bitfinex","ETHUSD",1744744596121,0.7655,1612.2,1612.0,6.66044365]
["bitfinex","ETHUSD",1744744596545,6.96850589,1612.2,1611.9,3.61867673]
["bitfinex","ETHUSD",1744744596749,6.20390485,1611.9,1611.6,6.20490568]
["bitfinex","ETHUSD",1744744596950,6.20390485,1611.9,1611.6,6.20489113]
["bitfinex","ETHUSD",1744744597146,6.20435548,1611.8,1611.5,3.61867673]
["bitfinex","ETHUSD",1744744597460,0.7639,1611.6,1611.5,9.20539869]
["bitfinex","ETHUSD",1744744599058,0.7639,1611.6,1611.5,9.6594212]
["bitfinex","ETHUSD",1744744600557,0.7639,1611.6,1611.5,3.45402251]
["bitfinex","ETHUSD",1744744600755,0.7639,1611.6,1611.3,6.20609316]
["bitfinex","ETHUSD",1744744600756,7.66591994,1611.6,1611.3,6.20609316]
["bitfinex","ETHUSD",1744744601056,6.20579984,1611.4,1611.1,9.82557701]
["bitfinex","ETHUSD",1744744601225,6.20650775,1611.3,1611.0,4.07758321]
["bitfinex","ETHUSD",1744744601426,6.20693935,1611.1,1610.8,3.61867673]
["bitfinex","ETHUSD",1744744601652,6.20693935,1611.1,1610.8,9.82665094]
["bitfinex","ETHUSD",1744744601854,6.99110119,1611.2,1610.8,9.82660915]
["bitfinex","ETHUSD",1744744602164,6.99110119,1611.2,1610.9,6.20759505]
["bitfinex","ETHUSD",1744744602362,6.99110119,1611.2,1611.0,3.61867673]
["bitfinex","ETHUSD",1744744602567,0.7845,1611.2,1611.0,3.61867673]
["bitfinex","ETHUSD",1744744603217,0.7845,1611.2,1611.0,9.82587042]
["bitfinex","ETHUSD",1744744603418,0.7845,1611.2,1611.0,3.61867673]
["bitfinex","ETHUSD",1744744603739,0.7845,1611.3,1611.1,6.20673829]
["bitfinex","ETHUSD",1744744604762,0.7845,1611.3,1611.1,6.20679809]
["bitfinex","ETHUSD",1744744605268,0.7845,1611.3,1611.0,16.49417972]
["bitfinex","ETHUSD",1744744605838,0.7845,1611.3,1611.1,6.20681382]
["bitfinex","ETHUSD",1744744606826,0.7845,1611.3,1611.1,12.4136432]
["bitfinex","ETHUSD",1744744607533,0.7845,1611.3,1611.2,6.20655412]
["bitfinex","ETHUSD",1744744608859,0.7845,1611.3,1611.1,12.4136432]
["bitfinex","ETHUSD",1744744609036,0.7845,1611.3,1611.1,12.41362629]
["bitfinex","ETHUSD",1744744609560,0.7845,1611.3,1611.1,6.20681247]
["bitfinex","ETHUSD",1744744609764,0.7845,1611.3,1611.2,6.20655412]
["bitfinex","ETHUSD",1744744610139,0.7845,1611.3,1611.1,6.20681247]
["bitfinex","ETHUSD",1744744610539,0.7845,1611.3,1611.2,6.20655412]
["bitfinex","ETHUSD",1744744613337,0.7845,1611.3,1611.1,6.20677359]
["bitfinex","ETHUSD",1744744613961,0.7845,1611.3,1611.1,12.41358592]
["bitfinex","ETHUSD",1744744614154,0.7845,1611.3,1611.2,6.20655412]
["bitfinex","ETHUSD",1744744614356,0.7539,1611.4,1611.2,12.41310824]
["bitfinex","ETHUSD",1744744614758,0.7539,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1744744615573,0.8128,1611.8,1611.6,6.20491826]
["bitfinex","ETHUSD",1744744616241,0.8128,1611.8,1611.7,6.20462865]
["bitfinex","ETHUSD",1744744616442,0.8288,1611.9,1611.7,6.20462865]
["bitfinex","ETHUSD",1744744616636,0.8288,1611.9,1611.8,6.2042437]
["bitfinex","ETHUSD",1744744616842,0.8288,1611.9,1611.7,12.40911616]
["bitfinex","ETHUSD",1744744617074,0.8288,1611.9,1611.7,6.20448751]
["bitfinex","ETHUSD",1744744617479,7.03266676,1611.9,1611.6,16.02846514]
["bitfinex","ETHUSD",1744744617647,0.8288,1611.9,1611.7,6.20432528]
["bitfinex","ETHUSD",1744744618272,0.8288,1611.9,1611.6,3.61867673]
["bitfinex","ETHUSD",1744744618476,0.8288,1611.9,1611.6,16.02848987]
["bitfinex","ETHUSD",1744744618843,0.8288,1611.9,1611.7,6.20458666]
["bitfinex","ETHUSD",1744744619048,0.8288,1611.9,1611.7,6.20450421]
["bitfinex","ETHUSD",1744744619469,0.8288,1611.9,1611.7,12.4090066]
["bitfinex","ETHUSD",1744744619664,0.8288,1611.9,1611.7,6.20450239]
["bitfinex","ETHUSD",1744744620358,0.8288,1611.9,1611.6,6.66581077]
["bitfinex","ETHUSD",1744744620560,0.8288,1611.9,1611.6,12.87078541]
["bitfinex","ETHUSD",1744744621054,0.8288,1611.9,1611.7,6.20460527]
["bitfinex","ETHUSD",1744744621247,0.8288,1611.9,1611.6,6.66573932]
["bitfinex","ETHUSD",1744744621650,0.8288,1611.9,1611.7,6.20462402]
["bitfinex","ETHUSD",1744744621983,0.8288,1611.9,1611.6,12.87064712]
["bitfinex","ETHUSD",1744744622179,7.03270879,1611.9,1611.5,10.6060537]
["bitfinex","ETHUSD",1744744622347,6.96558771,1611.8,1611.4,9.82433437]
["bitfinex","ETHUSD",1744744622551,0.7613,1611.6,1611.3,16.03087192]
["bitfinex","ETHUSD",1744744622751,0.7613,1611.6,1611.4,6.20571875]
["bitfinex","ETHUSD",1744744623278,0.7613,1611.6,1611.3,16.49300097]
["bitfinex","ETHUSD",1744744623489,6.96643736,1611.6,1611.3,16.03081533]
["bitfinex","ETHUSD",1744744623687,0.7613,1611.6,1611.3,16.03081533]
["bitfinex","ETHUSD",1744744624052,6.96657671,1611.6,1611.2,12.41291092]
["bitfinex","ETHUSD",1744744624355,6.96657671,1611.6,1611.3,6.2059957]
["bitfinex","ETHUSD",1744744624356,7.66323438,1611.6,1611.3,6.2059957]
["bitfinex","ETHUSD",1744744624559,1.45795767,1611.6,1611.3,6.2059957]
["bitfinex","ETHUSD",1744744624780,13.86822635,1611.6,1611.3,6.2059957]
["bitfinex","ETHUSD",1744744624986,7.66306257,1611.6,1611.3,6.2059957]
["bitfinex","ETHUSD",1744744625492,7.76167017,1611.6,1611.3,6.2059957]
["bitfinex","ETHUSD",1744744626076,0.8599076,1611.6,1611.3,6.2059957]
["bitfinex","ETHUSD",1744744626465,0.8599076,1611.6,1611.3,12.41204162]
["bitfinex","ETHUSD",1744744626992,0.8599076,1611.6,1611.3,12.41205601]
["bitfinex","ETHUSD",1744744627198,0.8599076,1611.6,1611.3,6.2059957]
["bitfinex","ETHUSD",1744744627393,0.8599076,1611.6,1611.3,9.82467243]
["bitfinex","ETHUSD",1744744627893,0.8599076,1611.6,1611.4,6.20576336]
["bitfinex","ETHUSD",1744744628195,0.8599076,1611.6,1611.3,9.82467243]
["bitfinex","ETHUSD",1744744628196,7.06497327,1611.6,1611.3,6.2059957]
["bitfinex","ETHUSD",1744744628600,13.27016906,1611.6,1611.2,6.66506628]
["bitfinex","ETHUSD",1744744628769,13.27016906,1611.6,1611.2,12.87151253]
["bitfinex","ETHUSD",1744744629165,6.20550773,1611.5,1611.1,9.82550865]
["bitfinex","ETHUSD",1744744629364,2.18692451,1611.6,1610.9,9.82628278]
["bitfinex","ETHUSD",1744744629365,6.20670662,1611.2,1610.9,9.82628278]
["bitfinex","ETHUSD",1744744629820,6.98177828,1611.3,1611.0,6.20731266]
["bitfinex","ETHUSD",1744744630118,6.98177828,1611.3,1611.0,12.41451282]
["bitfinex","ETHUSD",1744744630314,6.98177828,1611.3,1611.0,6.20732464]
["bitfinex","ETHUSD",1744744630315,0.7755,1611.3,1611.0,6.20732464]
["bitfinex","ETHUSD",1744744630517,0.0986076,1611.3,1611.2,6.20655412]
["bitfinex","ETHUSD",1744744630718,0.0986076,1611.3,1611.2,10.52115412]
["bitfinex","ETHUSD",1744744633497,5.496,1611.9,1611.7,6.20462865]
["bitfinex","ETHUSD",1744744633703,6.99748375,1612.0,1611.7,9.82330538]
["bitfinex","ETHUSD",1744744633902,13.20107665,1612.0,1611.7,9.82330538]
["bitfinex","ETHUSD",1744744634105,14.335793,1612.0,1611.7,6.20462865]
["bitfinex","ETHUSD",1744744634422,0.7991,1611.7,1611.5,9.82397138]
["bitfinex","ETHUSD",1744744634788,0.7991,1611.7,1611.5,16.02926603]
["bitfinex","ETHUSD",1744744634988,0.7991,1611.7,1611.5,6.20529465]
["bitfinex","ETHUSD",1744744635193,6.20507738,1611.6,1611.3,6.20605063]
["bitfinex","ETHUSD",1744744635405,0.7694,1611.5,1611.3,12.41207872]
["bitfinex","ETHUSD",1744744636526,0.7694,1611.5,1611.4,6.20578379]
["bitfinex","ETHUSD",1744744636729,0.8198,1611.7,1611.5,6.20517207]
["bitfinex","ETHUSD",1744744636895,7.02454697,1611.7,1611.4,9.82435947]
["bitfinex","ETHUSD",1744744637626,0.8198,1611.5,1611.3,9.82476365]
["bitfinex","ETHUSD",1744744638215,0.8198,1611.5,1611.3,16.03081807]
["bitfinex","ETHUSD",1744744638416,0.8198,1611.5,1611.3,9.82473115]
["bitfinex","ETHUSD",1744744638728,0.8198,1611.5,1611.3,16.03079716]
["bitfinex","ETHUSD",1744744638923,0.8198,1611.5,1611.4,6.20578379]
["bitfinex","ETHUSD",1744744639931,6.97221544,1611.7,1611.4,6.20578379]
["bitfinex","ETHUSD",1744744640098,0.7675,1611.7,1611.4,12.41144738]
["bitfinex","ETHUSD",1744744640431,0.7675,1611.7,1611.5,6.20532825]
["bitfinex","ETHUSD",1744744640814,0.7675,1611.7,1611.5,6.20529048]
["bitfinex","ETHUSD",1744744641130,0.7675,1611.7,1611.5,12.41057053]
["bitfinex","ETHUSD",1744744641528,0.7675,1611.7,1611.5,6.20528005]
["bitfinex","ETHUSD",1744744642129,0.7675,1611.7,1611.4,6.20569406]
["bitfinex","ETHUSD",1744744642130,6.97217085,1611.7,1611.4,6.20569406]
["bitfinex","ETHUSD",1744744642428,6.97217085,1611.7,1611.4,6.2056857]
["bitfinex","ETHUSD",1744744642930,6.97461622,1611.6,1611.3,9.82474151]
["bitfinex","ETHUSD",1744744643224,0.7696,1611.6,1611.3,9.82474151]
["bitfinex","ETHUSD",1744744643563,0.7696,1611.6,1611.4,6.20559145]
["bitfinex","ETHUSD",1744744643748,0.7696,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1744744644240,0.7696,1611.6,1611.3,9.82480263]
["bitfinex","ETHUSD",1744744644531,0.7696,1611.6,1611.3,16.03092853]
["bitfinex","ETHUSD",1744744645140,0.7696,1611.6,1611.4,6.20560917]
["bitfinex","ETHUSD",1744744646509,8.29280807,1611.6,1611.3,3.61867673]
["bitfinex","ETHUSD",1744744646701,8.29280807,1611.6,1611.3,9.82477683]
["bitfinex","ETHUSD",1744744646899,8.29280807,1611.6,1611.3,16.03084014]
["bitfinex","ETHUSD",1744744647105,0.7696,1611.6,1611.4,6.20573868]
["bitfinex","ETHUSD",1744744647509,0.7696,1611.6,1611.3,16.03094899]
["bitfinex","ETHUSD",1744744647716,0.7696,1611.6,1611.4,6.20577934]
["bitfinex","ETHUSD",1744744647942,0.7696,1611.6,1611.3,16.03094899]
["bitfinex","ETHUSD",1744744648149,6.97479125,1611.6,1611.2,6.20647386]
["bitfinex","ETHUSD",1744744648455,6.99141808,1611.4,1611.1,12.413659]
["bitfinex","ETHUSD",1744744648651,13.1975037,1611.4,1611.1,6.20682831]
["bitfinex","ETHUSD",1744744648798,12.4124694,1611.3,1611.0,9.8258771]
["bitfinex","ETHUSD",1744744649413,0.8077,1611.2,1611.0,9.8258771]
["bitfinex","ETHUSD",1744744650709,0.8077,1611.2,1611.0,3.61867673]
["bitfinex","ETHUSD",1744744651013,0.8077,1611.2,1611.0,9.82599176]
["bitfinex","ETHUSD",1744744651237,0.8077,1611.2,1611.0,16.03330679]
["bitfinex","ETHUSD",1744744651838,0.8077,1611.2,1611.1,6.20693935]
["bitfinex","ETHUSD",1744744652048,6.2566,1611.4,1611.2,6.20654885]
["bitfinex","ETHUSD",1744744652358,6.2566,1611.4,1611.2,6.20654047]
["bitfinex","ETHUSD",1744744652551,6.2566,1611.4,1611.2,12.4129932]
["bitfinex","ETHUSD",1744744652759,6.2566,1611.4,1611.2,6.20645273]
["bitfinex","ETHUSD",1744744653036,6.2566,1611.4,1611.2,12.41288641]
["bitfinex","ETHUSD",1744744653340,6.2566,1611.4,1611.2,6.20643368]
["bitfinex","ETHUSD",1744744653734,6.2566,1611.4,1611.1,12.41366348]
["bitfinex","ETHUSD",1744744653939,6.2566,1611.4,1611.1,6.66084413]
["bitfinex","ETHUSD",1744744655639,6.2566,1611.4,1611.1,12.86766748]
["bitfinex","ETHUSD",1744744656329,6.2566,1611.4,1611.2,6.20650709]
["bitfinex","ETHUSD",1744744656942,5.494,1611.4,1611.2,6.20643384]
["bitfinex","ETHUSD",1744744659253,5.494,1611.4,1611.1,12.86763273]
["bitfinex","ETHUSD",1744744660226,5.494,1611.4,1611.1,12.86763973]
["bitfinex","ETHUSD",1744744661132,5.494,1611.4,1611.1,6.20681017]
["bitfinex","ETHUSD",1744744661133,11.69987914,1611.4,1611.1,6.20681017]
["bitfinex","ETHUSD",1744744661331,13.57293041,1611.4,1611.1,6.20681017]
["bitfinex","ETHUSD",1744744661940,13.57293041,1611.4,1611.1,12.41365155]
["bitfinex","ETHUSD",1744744662147,7.36705127,1611.4,1611.1,12.41365155]
["bitfinex","ETHUSD",1744744662440,5.494,1611.4,1611.2,6.20646003]
["bitfinex","ETHUSD",1744744663549,5.494,1611.4,1611.2,6.20643544]
["bitfinex","ETHUSD",1744744663753,5.494,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1744744664119,0.8252,1611.5,1611.4,6.20578379]
["bitfinex","ETHUSD",1744744664320,0.8244,1611.6,1611.4,6.20566766]
["bitfinex","ETHUSD",1744744664825,0.8244,1611.8,1611.6,6.20493478]
["bitfinex","ETHUSD",1744744665338,4.99496547,1612.0,1611.9,6.2038588]
["bitfinex","ETHUSD",1744744665660,4.17056547,1612.0,1611.9,9.82253553]
["bitfinex","ETHUSD",1744744665863,4.17056547,1612.0,1611.9,10.37253553]
["bitfinex","ETHUSD",1744744666232,4.17056547,1612.0,1611.9,13.37253553]
["bitfinex","ETHUSD",1744744666731,4.17056547,1612.0,1611.9,12.82253553]
["bitfinex","ETHUSD",1744744666937,4.17056547,1612.0,1611.9,9.82253553]
["bitfinex","ETHUSD",1744744667332,6.20245849,1612.3,1612.0,6.20345378]
["bitfinex","ETHUSD",1744744667333,4.17056547,1612.2,1612.0,6.20345378]
["bitfinex","ETHUSD",1744744667561,4.17056547,1612.2,1611.9,9.82253553]
["bitfinex","ETHUSD",1744744667756,4.17056547,1612.2,1612.0,6.2033465]
["bitfinex","ETHUSD",1744744669364,10.37337898,1612.2,1611.9,9.8224436]
["bitfinex","ETHUSD",1744744669580,10.37337898,1612.2,1611.9,9.82239421]
["bitfinex","ETHUSD",1744744669727,10.37337898,1612.2,1611.9,16.02611169]
["bitfinex","ETHUSD",1744744670072,10.37337898,1612.2,1611.8,15.95816752]
["bitfinex","ETHUSD",1744744670073,0.7682,1612.1,1611.8,15.95816752]
["bitfinex","ETHUSD",1744744670447,0.7682,1612.1,1611.7,4.38757673]
["bitfinex","ETHUSD",1744744670448,6.97138182,1612.1,1611.7,10.59219818]
["bitfinex","ETHUSD",1744744670632,13.17484626,1612.1,1611.7,16.02791963]
["bitfinex","ETHUSD",1744744671034,0.7682,1612.1,1611.8,12.40844712]
["bitfinex","ETHUSD",1744744671372,0.7753,1612.2,1611.9,12.4071994]
["bitfinex","ETHUSD",1744744671555,0.7753,1612.2,1612.0,6.2034561]
["bitfinex","ETHUSD",1744744671754,0.7753,1612.2,1612.0,12.40679759]
["bitfinex","ETHUSD",1744744671964,0.7753,1612.2,1612.0,6.20334149]
["bitfinex","ETHUSD",1744744672262,6.3034,1612.4,1611.9,3.61867673]
["bitfinex","ETHUSD",1744744672464,12.50533991,1612.4,1611.9,9.82250707]
["bitfinex","ETHUSD",1744744672628,12.50533991,1612.4,1612.1,6.20296692]
["bitfinex","ETHUSD",1744744672827,0.8124,1612.4,1612.2,6.20257159]
["bitfinex","ETHUSD",1744744673063,0.8124,1612.4,1612.2,6.20252898]
["bitfinex","ETHUSD",1744744673264,0.8124,1612.4,1612.2,12.40507392]
["bitfinex","ETHUSD",1744744674054,0.8124,1612.4,1612.2,6.20252898]
["bitfinex","ETHUSD",1744744674283,0.8124,1612.4,1612.2,12.40511329]
["bitfinex","ETHUSD",1744744674584,0.05,1612.4,1612.2,12.40511329]
["bitfinex","ETHUSD",1744744675084,0.05,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1744744675467,0.05,1612.4,1612.2,12.40511329]
["bitfinex","ETHUSD",1744744677194,0.05,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1744744678506,0.05,1612.4,1612.2,12.40511329]
["bitfinex","ETHUSD",1744744678912,0.05,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1744744680266,0.8757,1612.4,1612.1,7.48492031]
["bitfinex","ETHUSD",1744744680493,13.27999568,1612.4,1612.1,6.20296544]
["bitfinex","ETHUSD",1744744680701,13.27999568,1612.4,1612.0,10.58554457]
["bitfinex","ETHUSD",1744744680702,6.20233167,1612.3,1612.0,10.58554457]
["bitfinex","ETHUSD",1744744680862,6.20233167,1612.3,1612.0,16.78891241]
["bitfinex","ETHUSD",1744744681439,13.27980819,1612.4,1612.1,6.20307828]
["bitfinex","ETHUSD",1744744681791,6.20395922,1611.9,1611.6,6.97348113]
["bitfinex","ETHUSD",1744744681990,0.7906,1611.8,1611.5,13.17917112]
["bitfinex","ETHUSD",1744744682186,0.7906,1611.8,1611.3,10.59334829]
["bitfinex","ETHUSD",1744744682501,6.20466418,1611.7,1611.3,9.82457886]
["bitfinex","ETHUSD",1744744682719,6.20466418,1611.7,1611.4,6.20577083]
["bitfinex","ETHUSD",1744744682888,6.20503602,1611.6,1611.3,9.82457886]
["bitfinex","ETHUSD",1744744683338,6.99492793,1611.8,1611.4,6.20563553]
["bitfinex","ETHUSD",1744744683503,6.20463285,1611.7,1611.4,6.20563553]
["bitfinex","ETHUSD",1744744683687,12.40944104,1611.7,1611.4,6.20563553]
["bitfinex","ETHUSD",1744744683891,6.20463285,1611.7,1611.4,6.20563553]
["bitfinex","ETHUSD",1744744684089,12.40946861,1611.7,1611.4,6.20563553]
["bitfinex","ETHUSD",1744744684289,6.20463285,1611.7,1611.3,16.03085874]
["bitfinex","ETHUSD",1744744684525,6.20463285,1611.7,1611.3,9.82472994]
["bitfinex","ETHUSD",1744744684840,6.20513427,1611.6,1611.3,9.82472994]
["bitfinex","ETHUSD",1744744685433,6.20513427,1611.6,1611.3,3.61867673]
["bitfinex","ETHUSD",1744744685632,6.20513427,1611.6,1611.2,7.44473887]
["bitfinex","ETHUSD",1744744685933,6.20544475,1611.5,1611.2,13.65115869]
["bitfinex","ETHUSD",1744744686132,6.20544475,1611.5,1611.2,13.6511548]
["bitfinex","ETHUSD",1744744688340,6.20544475,1611.5,1611.2,7.44471189]
["bitfinex","ETHUSD",1744744688701,6.20544475,1611.5,1611.2,13.65114262]
["bitfinex","ETHUSD",1744744688905,6.20544475,1611.5,1611.2,7.44471189]
["bitfinex","ETHUSD",1744744691055,6.20579133,1611.4,1611.2,0.46969207]
["bitfinex","ETHUSD",1744744691219,6.20579133,1611.4,1611.1,19.03232269]
["bitfinex","ETHUSD",1744744692209,6.20579133,1611.4,1611.1,19.03230623]
["bitfinex","ETHUSD",1744744692412,6.99568306,1611.5,1611.2,6.2065049]
["bitfinex","ETHUSD",1744744692633,13.20122006,1611.5,1611.2,6.2065049]
["bitfinex","ETHUSD",1744744692946,13.20122006,1611.5,1611.1,12.82549148]
["bitfinex","ETHUSD",1744744692947,6.20578882,1611.4,1611.1,12.82549148]
["bitfinex","ETHUSD",1744744693108,6.20578882,1611.4,1611.1,19.03230623]
["bitfinex","ETHUSD",1744744693307,6.99568306,1611.5,1611.2,5.90652641]
["bitfinex","ETHUSD",1744744693602,13.2012686,1611.5,1611.2,5.90652641]
["bitfinex","ETHUSD",1744744693807,6.20580332,1611.4,1611.1,19.50784447]
["bitfinex","ETHUSD",1744744694005,13.201232,1611.5,1611.2,6.20642832]
["bitfinex","ETHUSD",1744744694740,13.20122243,1611.5,1611.2,6.20642832]
["bitfinex","ETHUSD",1744744695354,13.20122243,1611.5,1611.1,19.50805699]
["bitfinex","ETHUSD",1744744695539,13.20122243,1611.5,1611.2,6.20652011]
["bitfinex","ETHUSD",1744744695855,13.20146124,1611.5,1611.2,6.20652011]
["bitfinex","ETHUSD",1744744696267,6.99568306,1611.5,1611.2,12.41294914]
["bitfinex","ETHUSD",1744744696557,6.99573027,1611.5,1611.2,6.20642903]
["bitfinex","ETHUSD",1744744696705,13.20130016,1611.5,1611.2,6.20642903]
["bitfinex","ETHUSD",1744744697538,6.99573027,1611.5,1611.2,12.41285806]
["bitfinex","ETHUSD",1744744697910,6.99573027,1611.5,1611.2,6.20642903]
["bitfinex","ETHUSD",1744744697911,13.20133166,1611.5,1611.2,6.20642903]
["bitfinex","ETHUSD",1744744699219,6.20581294,1611.4,1611.1,19.50789397]
["bitfinex","ETHUSD",1744744699435,6.20581294,1611.4,1611.1,19.50784696]
["bitfinex","ETHUSD",1744744701449,13.20150481,1611.5,1611.2,6.20645295]
["bitfinex","ETHUSD",1744744701847,0.8109,1611.7,1611.2,0.7709]
["bitfinex","ETHUSD",1744744702038,6.20512913,1611.6,1611.3,12.41184495]
["bitfinex","ETHUSD",1744744702241,6.20543477,1611.5,1611.2,6.97731987]
["bitfinex","ETHUSD",1744744702552,6.20543477,1611.5,1611.2,13.18376941]
["bitfinex","ETHUSD",1744744703144,6.20543477,1611.5,1611.2,13.18377937]
["bitfinex","ETHUSD",1744744703361,12.41121246,1611.5,1611.2,6.97731987]
["bitfinex","ETHUSD",1744744703527,12.41121246,1611.5,1611.2,6.20641987]
["bitfinex","ETHUSD",1744744704519,6.20543477,1611.5,1611.2,12.41285979]
["bitfinex","ETHUSD",1744744704722,6.20543477,1611.5,1611.2,12.41286348]
["bitfinex","ETHUSD",1744744706050,12.41098184,1611.5,1611.2,6.20641987]
["bitfinex","ETHUSD",1744744706527,6.20543477,1611.5,1611.2,12.41286554]
["bitfinex","ETHUSD",1744744706730,12.41098107,1611.5,1611.2,6.20641987]
["bitfinex","ETHUSD",1744744707049,6.20543477,1611.5,1611.2,12.41286059]
["bitfinex","ETHUSD",1744744707251,6.20543477,1611.5,1611.2,6.20641987]
["bitfinex","ETHUSD",1744744707464,6.20543477,1611.5,1611.2,12.41287193]
["bitfinex","ETHUSD",1744744707745,6.20512403,1611.6,1611.3,6.20609094]
["bitfinex","ETHUSD",1744744707945,6.20512403,1611.6,1611.3,12.41213892]
["bitfinex","ETHUSD",1744744708350,6.20512403,1611.6,1611.3,12.41211912]
["bitfinex","ETHUSD",1744744709756,6.91555153,1611.7,1611.4,12.41133077]
["bitfinex","ETHUSD",1744744710055,6.91555153,1611.7,1611.4,6.20566529]
["bitfinex","ETHUSD",1744744710436,6.20515021,1611.6,1611.3,6.99796979]
["bitfinex","ETHUSD",1744744710829,12.41030546,1611.6,1611.3,6.99796979]
["bitfinex","ETHUSD",1744744711367,12.41030546,1611.6,1611.2,6.75647741]
["bitfinex","ETHUSD",1744744711368,6.20543296,1611.5,1611.2,12.96295482]
["bitfinex","ETHUSD",1744744711571,6.20543296,1611.5,1611.2,13.75485482]
["bitfinex","ETHUSD",1744744711866,6.20515021,1611.6,1611.3,6.20606549]
["bitfinex","ETHUSD",1744744712068,6.20515021,1611.6,1611.3,12.41211137]
["bitfinex","ETHUSD",1744744712840,13.12043095,1611.7,1611.4,6.20574504]
["bitfinex","ETHUSD",1744744713040,6.91562127,1611.7,1611.4,6.20574504]
["bitfinex","ETHUSD",1744744713851,13.12047575,1611.7,1611.4,6.20574504]
["bitfinex","ETHUSD",1744744714045,0.8293,1611.9,1611.5,6.20520186]
["bitfinex","ETHUSD",1744744714250,7.0331645,1611.9,1611.6,6.20477565]
["bitfinex","ETHUSD",1744744714473,6.2038645,1611.9,1611.6,12.40964959]
["bitfinex","ETHUSD",1744744714975,6.2038645,1611.9,1611.6,12.87150949]
["bitfinex","ETHUSD",1744744715336,6.20440877,1611.8,1611.5,9.82406804]
["bitfinex","ETHUSD",1744744715542,6.20440877,1611.8,1611.5,12.41055903]
["bitfinex","ETHUSD",1744744716481,6.20440877,1611.8,1611.5,6.20527552]
["bitfinex","ETHUSD",1744744716482,12.40887003,1611.8,1611.5,6.20527552]
["bitfinex","ETHUSD",1744744716768,6.20440877,1611.8,1611.5,12.41057982]
["bitfinex","ETHUSD",1744744716938,6.20440209,1611.8,1611.5,12.41057394]
["bitfinex","ETHUSD",1744744717135,6.20508617,1611.6,1611.3,6.98366194]
["bitfinex","ETHUSD",1744744717392,6.20571727,1611.5,1611.2,9.20632995]
["bitfinex","ETHUSD",1744744717557,0.7692,1611.4,1611.2,6.20632995]
["bitfinex","ETHUSD",1744744718053,0.7692,1611.4,1610.9,6.2076578]
["bitfinex","ETHUSD",1744744718054,6.20631297,1611.3,1610.9,6.2076578]
["bitfinex","ETHUSD",1744744718367,6.20631297,1611.3,1611.0,6.20713147]
["bitfinex","ETHUSD",1744744718560,6.20631297,1611.3,1611.0,12.41433886]
["bitfinex","ETHUSD",1744744718886,6.9750678,1611.4,1610.9,6.20749023]
["bitfinex","ETHUSD",1744744718887,0.7692,1611.4,1610.9,6.20749023]
["bitfinex","ETHUSD",1744744719095,12.41293402,1611.3,1611.0,6.20732063]
["bitfinex","ETHUSD",1744744719243,6.20643685,1611.3,1611.0,12.41454244]
["bitfinex","ETHUSD",1744744719445,6.20643685,1611.3,1611.0,6.67285166]
["bitfinex","ETHUSD",1744744719979,6.20643685,1611.3,1611.0,6.20722181]
["bitfinex","ETHUSD",1744744720383,6.97516851,1611.4,1611.0,12.4144243]
["bitfinex","ETHUSD",1744744720547,6.97516851,1611.4,1611.1,6.20684507]
["bitfinex","ETHUSD",1744744720744,0.7692,1611.4,1611.2,12.41262768]
["bitfinex","ETHUSD",1744744720990,0.7692,1611.4,1611.2,6.206281]
["bitfinex","ETHUSD",1744744721289,0.7692,1611.4,1611.2,12.41271667]
["bitfinex","ETHUSD",1744744721783,0.7692,1611.4,1611.2,6.206281]
["bitfinex","ETHUSD",1744744722499,0.7692,1611.4,1611.1,12.41369298]
["bitfinex","ETHUSD",1744744722644,0.7692,1611.4,1611.2,6.20650541]
["bitfinex","ETHUSD",1744744724896,0.7692,1611.4,1611.2,12.41295146]
["bitfinex","ETHUSD",1744744725101,0.7692,1611.4,1611.2,6.20644605]
["bitfinex","ETHUSD",1744744728458,0.8164,1611.6,1611.3,6.20606094]
["bitfinex","ETHUSD",1744744729478,13.22691981,1611.6,1611.2,6.98812025]
["bitfinex","ETHUSD",1744744730590,13.22670707,1611.6,1611.2,6.98812025]
["bitfinex","ETHUSD",1744744731169,7.02152408,1611.6,1611.2,13.19455921]
["bitfinex","ETHUSD",1744744732510,7.02152408,1611.6,1611.3,6.20612082]
["bitfinex","ETHUSD",1744744732875,0.8164,1611.6,1611.3,12.41224164]
["bitfinex","ETHUSD",1744744733078,0.8164,1611.6,1611.3,6.20612082]
["bitfinex","ETHUSD",1744744733308,0.8164,1611.6,1611.3,6.20604868]
["bitfinex","ETHUSD",1744744734120,0.8164,1611.6,1611.3,12.41210226]
["bitfinex","ETHUSD",1744744734330,0.8164,1611.6,1611.4,6.20572985]
["bitfinex","ETHUSD",1744744734698,0.8164,1611.6,1611.3,12.41210226]
["bitfinex","ETHUSD",1744744735102,0.8164,1611.6,1611.3,6.20604868]
["bitfinex","ETHUSD",1744744735428,6.2634,1611.8,1611.5,12.41047694]
["bitfinex","ETHUSD",1744744735596,0.7754,1611.8,1611.5,6.20523807]
["bitfinex","ETHUSD",1744744735784,0.7754,1611.8,1611.5,12.41053334]
["bitfinex","ETHUSD",1744744736185,0.7754,1611.8,1611.6,6.20497785]
["bitfinex","ETHUSD",1744744736389,0.7754,1611.8,1611.6,6.20490829]
["bitfinex","ETHUSD",1744744736818,6.20360805,1612.0,1611.6,12.40980757]
["bitfinex","ETHUSD",1744744736819,0.7837,1611.9,1611.6,12.40980757]
["bitfinex","ETHUSD",1744744737185,0.7837,1611.9,1611.6,6.20489928]
["bitfinex","ETHUSD",1744744737687,0.7837,1611.9,1611.6,12.40980139]
["bitfinex","ETHUSD",1744744737922,0.7837,1611.9,1611.6,6.20489928]
["bitfinex","ETHUSD",1744744738431,6.20484929,1611.7,1611.3,11.69104987]
["bitfinex","ETHUSD",1744744738731,6.20484929,1611.7,1611.3,17.89709837]
["bitfinex","ETHUSD",1744744739119,6.98801721,1611.8,1611.4,6.20562653]
["bitfinex","ETHUSD",1744744739319,6.98801721,1611.8,1611.5,6.20536768]
["bitfinex","ETHUSD",1744744739795,13.19244845,1611.8,1611.4,6.20562653]
["bitfinex","ETHUSD",1744744739999,14.64360661,1611.8,1611.4,6.20562653]
["bitfinex","ETHUSD",1744744740221,8.43917156,1611.8,1611.4,12.4113027]
["bitfinex","ETHUSD",1744744740519,2.23485435,1611.8,1611.3,11.69109042]
["bitfinex","ETHUSD",1744744740720,0.7821,1611.5,1611.2,6.20633023]
["bitfinex","ETHUSD",1744744740924,0.7821,1611.5,1611.2,12.41274103]
["bitfinex","ETHUSD",1744744741087,0.7821,1611.5,1611.2,12.41275234]
["bitfinex","ETHUSD",1744744741409,13.19325058,1611.5,1611.1,6.20684912]
["bitfinex","ETHUSD",1744744741584,0.7821,1611.5,1611.1,6.20681249]
["bitfinex","ETHUSD",1744744741791,0.7821,1611.5,1611.2,6.20633731]
["bitfinex","ETHUSD",1744744742394,0.7821,1611.7,1611.4,9.82419482]
["bitfinex","ETHUSD",1744744742607,6.98602581,1611.9,1611.5,6.20528542]
["bitfinex","ETHUSD",1744744742924,0.7821,1611.9,1611.7,6.20445543]
["bitfinex","ETHUSD",1744744743530,0.7821,1611.9,1611.7,12.40897331]
["bitfinex","ETHUSD",1744744743685,6.2838,1612.1,1611.8,6.2042437]
["bitfinex","ETHUSD",1744744743884,12.48692734,1612.1,1611.8,6.2042437]
["bitfinex","ETHUSD",1744744744388,6.2838,1612.1,1611.8,12.4083547]
["bitfinex","ETHUSD",1744744744613,6.2838,1612.1,1611.8,6.204111]
["bitfinex","ETHUSD",1744744744808,7.00197666,1612.1,1611.8,6.204111]
["bitfinex","ETHUSD",1744744745037,14.52580024,1612.1,1611.7,6.20452485]
["bitfinex","ETHUSD",1744744745821,14.52580024,1612.1,1611.7,6.67469118]
["bitfinex","ETHUSD",1744744746193,13.20524555,1612.1,1611.7,12.87918686]
["bitfinex","ETHUSD",1744744746721,13.20522599,1612.1,1611.7,6.67466201]
["bitfinex","ETHUSD",1744744747316,7.00197666,1612.1,1611.7,12.87918459]
["bitfinex","ETHUSD",1744744747515,13.2052397,1612.1,1611.7,6.67466201]
["bitfinex","ETHUSD",1744744747819,6.20473753,1611.7,1611.3,7.47885295]
["bitfinex","ETHUSD",1744744748123,6.20434828,1611.8,1611.5,6.2053574]
["bitfinex","ETHUSD",1744744748311,7.52437706,1611.8,1611.4,12.4113407]
["bitfinex","ETHUSD",1744744748704,7.52437706,1611.8,1611.5,6.20539064]
["bitfinex","ETHUSD",1744744749449,0.792,1611.9,1611.3,4.27278622]
["bitfinex","ETHUSD",1744744749629,0.7987,1611.7,1611.4,6.20549362]
["bitfinex","ETHUSD",1744744749835,0.7987,1611.7,1611.5,6.20525216]
["bitfinex","ETHUSD",1744744750445,0.7757,1611.8,1611.5,12.41053518]
["bitfinex","ETHUSD",1744744750611,0.7757,1611.8,1611.5,6.20525216]
["bitfinex","ETHUSD",1744744751243,6.97996352,1611.8,1611.5,6.20525216]
["bitfinex","ETHUSD",1744744751451,0.7757,1611.8,1611.5,12.41052252]
["bitfinex","ETHUSD",1744744751646,0.7895,1611.9,1611.6,12.40975077]
["bitfinex","ETHUSD",1744744751847,6.9936152,1611.9,1611.5,6.20529914]
["bitfinex","ETHUSD",1744744752063,0.7895,1612.0,1611.6,3.61867673]
["bitfinex","ETHUSD",1744744752211,0.7895,1612.2,1611.8,4.38277673]
["bitfinex","ETHUSD",1744744752414,0.7895,1612.2,1612.0,6.2032948]
["bitfinex","ETHUSD",1744744752747,0.7895,1612.2,1612.0,12.40666743]
["bitfinex","ETHUSD",1744744753043,0.7895,1612.2,1612.0,6.2032948]
["bitfinex","ETHUSD",1744744753198,4.17056547,1612.3,1612.0,6.2032948]
["bitfinex","ETHUSD",1744744753401,4.17056547,1612.3,1612.2,6.20270437]
["bitfinex","ETHUSD",1744744753802,4.17056547,1612.3,1612.2,13.3713811]
["bitfinex","ETHUSD",1744744754418,4.17056547,1612.3,1612.2,18.8553811]
["bitfinex","ETHUSD",1744744754622,4.17056547,1612.3,1612.2,19.31801322]
["bitfinex","ETHUSD",1744744756044,0.05,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1744744756961,0.05,1612.4,1612.3,6.75231966]
["bitfinex","ETHUSD",1744744758370,0.05,1612.4,1612.2,16.48655556]
["bitfinex","ETHUSD",1744744758527,6.25224191,1612.4,1612.0,9.82207053]
["bitfinex","ETHUSD",1744744758720,6.98321615,1612.2,1611.9,6.20378193]
["bitfinex","ETHUSD",1744744758927,6.98321615,1612.2,1611.9,6.203745]
["bitfinex","ETHUSD",1744744759226,13.18613061,1612.2,1611.9,6.203745]
["bitfinex","ETHUSD",1744744759777,6.20312873,1612.1,1611.7,16.02754137]
["bitfinex","ETHUSD",1744744759923,0.7804,1612.2,1611.6,6.20493333]
["bitfinex","ETHUSD",1744744760125,0.7804,1612.2,1611.5,3.61867673]
["bitfinex","ETHUSD",1744744760126,6.20410505,1611.9,1611.5,12.82403414]
["bitfinex","ETHUSD",1744744760359,0.819,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1744744760871,0.819,1611.8,1611.6,9.20499667]
["bitfinex","ETHUSD",1744744761561,0.819,1611.8,1611.7,6.20462865]
["bitfinex","ETHUSD",1744744761735,6.98540051,1612.0,1611.7,6.20462865]
["bitfinex","ETHUSD",1744744761928,0.7819,1612.0,1611.8,6.2041292]
["bitfinex","ETHUSD",1744744762128,0.7819,1612.0,1611.8,6.20412397]
["bitfinex","ETHUSD",1744744762759,0.7819,1612.0,1611.8,6.20410928]
["bitfinex","ETHUSD",1744744763263,7.03259226,1612.2,1611.9,6.2038588]
["bitfinex","ETHUSD",1744744763468,14.00127789,1612.2,1611.8,12.40823238]
["bitfinex","ETHUSD",1744744763628,7.79837391,1612.2,1611.9,6.20384308]
["bitfinex","ETHUSD",1744744764165,0.8298,1612.2,1612.0,6.20342001]
["bitfinex","ETHUSD",1744744764368,0.8298,1612.2,1611.9,6.20383402]
["bitfinex","ETHUSD",1744744764563,7.03254391,1612.2,1611.9,6.20383402]
["bitfinex","ETHUSD",1744744764732,0.8298,1612.2,1611.9,12.40757148]
["bitfinex","ETHUSD",1744744764935,0.8298,1612.2,1611.9,6.20373746]
["bitfinex","ETHUSD",1744744765157,0.8298,1612.2,1611.9,12.40746326]
["bitfinex","ETHUSD",1744744765342,0.8298,1612.2,1611.9,12.4074516]
["bitfinex","ETHUSD",1744744765548,0.8298,1612.2,1611.9,6.2037258]
["bitfinex","ETHUSD",1744744765943,7.03266814,1612.2,1611.9,6.2037258]
["bitfinex","ETHUSD",1744744766338,13.23553767,1612.2,1611.9,6.2037258]
["bitfinex","ETHUSD",1744744766559,7.03265819,1612.2,1611.9,12.40747777]
["bitfinex","ETHUSD",1744744767168,7.03265819,1612.2,1611.9,6.2037258]
["bitfinex","ETHUSD",1744744767358,7.03265819,1612.2,1611.9,12.40745853]
["bitfinex","ETHUSD",1744744767558,6.202388,1612.3,1612.0,6.20347353]
["bitfinex","ETHUSD",1744744767761,8.07479062,1612.3,1612.0,6.20347353]
["bitfinex","ETHUSD",1744744768330,14.27726292,1612.3,1612.0,6.20347353]
["bitfinex","ETHUSD",1744744768577,14.27732529,1612.3,1612.0,6.20347353]
["bitfinex","ETHUSD",1744744768875,8.07479062,1612.3,1612.0,6.20347353]
["bitfinex","ETHUSD",1744744769281,8.07479062,1612.3,1612.0,6.2033356]
["bitfinex","ETHUSD",1744744770076,0.05,1612.4,1612.3,9.20231966]
["bitfinex","ETHUSD",1744744770285,0.402614,1612.9,1612.6,6.2010557]
["bitfinex","ETHUSD",1744744770466,6.60265472,1612.9,1612.6,9.81969966]
["bitfinex","ETHUSD",1744744771341,6.20051429,1612.8,1612.5,11.68043222]
["bitfinex","ETHUSD",1744744771652,6.20051429,1612.8,1612.5,11.68042495]
["bitfinex","ETHUSD",1744744771850,6.20051429,1612.8,1612.5,17.88184997]
["bitfinex","ETHUSD",1744744772072,6.20051429,1612.8,1612.5,11.68042495]
["bitfinex","ETHUSD",1744744772235,12.40106254,1612.8,1612.5,5.479]
["bitfinex","ETHUSD",1744744772569,6.20079188,1612.7,1612.5,5.479]
["bitfinex","ETHUSD",1744744772734,6.20079188,1612.7,1612.4,9.82059641]
["bitfinex","ETHUSD",1744744772931,12.40179901,1612.7,1612.4,9.82059641]
["bitfinex","ETHUSD",1744744773271,12.40179901,1612.7,1612.1,6.20303597]
["bitfinex","ETHUSD",1744744773272,6.20155038,1612.5,1612.2,9.82102481]
["bitfinex","ETHUSD",1744744773658,6.10155038,1612.5,1612.2,9.82102481]
["bitfinex","ETHUSD",1744744773855,6.20196855,1612.4,1612.2,3.61867673]
["bitfinex","ETHUSD",1744744774161,12.30347566,1612.5,1612.2,3.61867673]
["bitfinex","ETHUSD",1744744774471,12.30347566,1612.5,1612.0,16.02541699]
["bitfinex","ETHUSD",1744744774472,6.20231966,1612.3,1612.0,16.02541699]
["bitfinex","ETHUSD",1744744774670,12.4041962,1612.4,1612.0,16.02541699]
["bitfinex","ETHUSD",1744744774967,6.20197429,1612.4,1612.1,12.40598381]
["bitfinex","ETHUSD",1744744775199,6.20197429,1612.4,1612.1,6.65698932]
["bitfinex","ETHUSD",1744744775470,6.20197429,1612.4,1612.1,12.85994841]
["bitfinex","ETHUSD",1744744775641,13.63372184,1612.5,1612.1,12.85994841]
["bitfinex","ETHUSD",1744744775965,6.20194048,1612.4,1612.1,6.6569815]
["bitfinex","ETHUSD",1744744776340,6.20194048,1612.4,1612.1,6.65697952]
["bitfinex","ETHUSD",1744744776548,6.20194048,1612.4,1612.1,12.85993283]
["bitfinex","ETHUSD",1744744776765,6.20194048,1612.4,1612.1,6.65697572]
["bitfinex","ETHUSD",1744744776951,6.20194048,1612.4,1612.1,12.85994081]
["bitfinex","ETHUSD",1744744777271,6.20194048,1612.4,1612.1,12.85994114]
["bitfinex","ETHUSD",1744744777476,6.20194048,1612.4,1612.1,6.65697572]
["bitfinex","ETHUSD",1744744778148,12.40402812,1612.4,1612.1,6.65697572]
["bitfinex","ETHUSD",1744744779067,6.20194048,1612.4,1612.1,6.65697572]
["bitfinex","ETHUSD",1744744779655,6.20194048,1612.4,1612.1,12.85996218]
["bitfinex","ETHUSD",1744744780276,0.7781,1612.3,1611.9,0.8174]
["bitfinex","ETHUSD",1744744780438,6.20295206,1612.2,1611.9,6.20371977]
["bitfinex","ETHUSD",1744744780644,12.40580788,1612.2,1611.9,6.20371977]
["bitfinex","ETHUSD",1744744781276,12.40579631,1612.2,1611.9,6.20371977]
["bitfinex","ETHUSD",1744744781447,6.20283722,1612.2,1611.9,9.8223965]
["bitfinex","ETHUSD",1744744781646,6.98053885,1612.3,1612.0,6.20318287]
["bitfinex","ETHUSD",1744744781871,14.50129898,1612.3,1612.0,6.20318287]
["bitfinex","ETHUSD",1744744782980,12.40569781,1612.2,1611.9,9.8225324]
["bitfinex","ETHUSD",1744744783154,6.20272436,1612.2,1611.9,16.48080813]
["bitfinex","ETHUSD",1744744785551,6.20272436,1612.2,1611.9,16.48069115]
["bitfinex","ETHUSD",1744744785753,12.40562247,1612.2,1611.9,10.27695246]
["bitfinex","ETHUSD",1744744786488,6.20272436,1612.2,1611.9,16.48069984]
["bitfinex","ETHUSD",1744744786695,13.18302399,1612.3,1611.9,10.27695246]
["bitfinex","ETHUSD",1744744787096,6.20274176,1612.2,1611.9,10.27695246]
["bitfinex","ETHUSD",1744744787898,12.40560557,1612.2,1611.9,10.27695246]
["bitfinex","ETHUSD",1744744788075,6.20274176,1612.2,1611.9,16.48069118]
["bitfinex","ETHUSD",1744744788489,0.7781,1612.3,1612.1,6.20285942]
["bitfinex","ETHUSD",1744744788675,6.98052843,1612.3,1612.0,6.20336578]
["bitfinex","ETHUSD",1744744788887,13.18315424,1612.3,1612.0,6.20336578]
["bitfinex","ETHUSD",1744744789698,6.98052843,1612.3,1612.0,6.20336578]
["bitfinex","ETHUSD",1744744790198,13.18301809,1612.3,1612.0,6.20336578]
["bitfinex","ETHUSD",1744744790380,6.20298235,1612.2,1611.9,10.27694829]
["bitfinex","ETHUSD",1744744790573,6.20298235,1612.2,1611.9,4.07321654]
["bitfinex","ETHUSD",1744744790778,6.20318633,1612.1,1611.9,4.07321654]
["bitfinex","ETHUSD",1744744791178,12.40641482,1612.1,1611.9,4.07321654]
["bitfinex","ETHUSD",1744744791501,12.40641482,1612.1,1611.9,0.45453981]
["bitfinex","ETHUSD",1744744791691,12.40641482,1612.1,1611.8,6.20412364]
["bitfinex","ETHUSD",1744744792601,12.40641482,1612.1,1611.8,6.67391719]
["bitfinex","ETHUSD",1744744792904,12.40645967,1612.1,1611.8,6.67391719]
["bitfinex","ETHUSD",1744744793401,12.40645067,1612.1,1611.8,6.67391719]
["bitfinex","ETHUSD",1744744793966,6.2035652,1612.0,1611.8,0.46979355]
["bitfinex","ETHUSD",1744744794173,6.2035652,1612.0,1611.7,25.31715523]
["bitfinex","ETHUSD",1744744794883,12.40650512,1612.1,1611.8,6.20420123]
["bitfinex","ETHUSD",1744744795100,6.20318633,1612.1,1611.8,6.20420123]
["bitfinex","ETHUSD",1744744796121,0.7781,1612.3,1611.7,15.49390624]
["bitfinex","ETHUSD",1744744796122,6.20367029,1612.0,1611.7,15.49390624]
["bitfinex","ETHUSD",1744744796281,6.20450085,1611.8,1611.5,3.61867673]
["bitfinex","ETHUSD",1744744796701,6.20442686,1611.8,1611.5,9.8239761]
["bitfinex","ETHUSD",1744744796869,12.40888481,1611.8,1611.5,9.8239761]
["bitfinex","ETHUSD",1744744797599,6.20438835,1611.8,1611.5,9.82396729]
["bitfinex","ETHUSD",1744744798109,12.40878385,1611.8,1611.5,6.20529056]
["bitfinex","ETHUSD",1744744798310,12.40878385,1611.8,1611.5,9.82396729]
["bitfinex","ETHUSD",1744744798710,12.40881328,1611.8,1611.5,9.82396729]
["bitfinex","ETHUSD",1744744799504,6.20438835,1611.8,1611.5,16.02926825]
["bitfinex","ETHUSD",1744744800199,12.40879827,1611.8,1611.5,10.29807997]
["bitfinex","ETHUSD",1744744800395,12.40942598,1611.7,1611.5,4.09280262]
["bitfinex","ETHUSD",1744744800921,6.20501365,1611.6,1611.4,5.477]
["bitfinex","ETHUSD",1744744801608,6.20501365,1611.6,1611.3,19.03077691]
["bitfinex","ETHUSD",1744744801815,6.20501365,1611.6,1611.4,6.20577556]
["bitfinex","ETHUSD",1744744801997,6.20396545,1611.9,1611.6,6.20464906]
["bitfinex","ETHUSD",1744744802307,12.40809721,1611.9,1611.6,6.20464906]
["bitfinex","ETHUSD",1744744803480,12.40809721,1611.9,1611.5,10.28095097]
["bitfinex","ETHUSD",1744744803812,6.20448819,1611.8,1611.5,10.28095097]
["bitfinex","ETHUSD",1744744803979,12.40902257,1611.8,1611.5,10.28095097]
["bitfinex","ETHUSD",1744744804379,6.20501365,1611.6,1611.3,6.61867673]
["bitfinex","ETHUSD",1744744804580,6.20501365,1611.6,1611.3,12.82472579]
["bitfinex","ETHUSD",1744744805314,6.20501365,1611.6,1611.3,19.03079887]
["bitfinex","ETHUSD",1744744805822,6.20407752,1611.9,1611.6,6.20501365]
["bitfinex","ETHUSD",1744744806121,6.20404202,1611.9,1611.6,6.20501365]
["bitfinex","ETHUSD",1744744806273,12.40804124,1611.9,1611.6,6.20489522]
["bitfinex","ETHUSD",1744744806478,6.20399922,1611.9,1611.6,6.20489522]
["bitfinex","ETHUSD",1744744806679,12.40805177,1611.9,1611.6,6.20489522]
["bitfinex","ETHUSD",1744744806879,13.1834929,1612.1,1611.8,6.20391633]
["bitfinex","ETHUSD",1744744807178,13.18350484,1612.1,1611.8,6.20391633]
["bitfinex","ETHUSD",1744744807384,6.20419178,1611.9,1611.6,3.0]
["bitfinex","ETHUSD",1744744807583,6.20431332,1611.8,1611.5,22.78890884]
["bitfinex","ETHUSD",1744744808482,12.40842669,1611.9,1611.6,6.20497291]
["bitfinex","ETHUSD",1744744809024,6.20426657,1611.8,1611.5,22.7889043]
["bitfinex","ETHUSD",1744744809521,12.40842669,1611.9,1611.5,22.7889043]
["bitfinex","ETHUSD",1744744809820,6.20403447,1611.9,1611.6,6.20500777]
["bitfinex","ETHUSD",1744744810519,6.20403447,1611.9,1611.6,6.20489448]
["bitfinex","ETHUSD",1744744811116,12.4080248,1611.9,1611.6,6.20489448]
["bitfinex","ETHUSD",1744744811413,6.20399033,1611.9,1611.6,6.20489448]
["bitfinex","ETHUSD",1744744811623,6.20399033,1611.9,1611.6,12.40978923]
["bitfinex","ETHUSD",1744744811829,6.20399033,1611.9,1611.6,12.40981121]
["bitfinex","ETHUSD",1744744812193,7.01543847,1612.2,1611.8,6.20392641]
["bitfinex","ETHUSD",1744744812389,7.01543847,1612.2,1611.7,3.61867673]
["bitfinex","ETHUSD",1744744812390,2.68208463,1612.2,1611.7,3.61867673]
["bitfinex","ETHUSD",1744744812630,6.20436449,1611.8,1611.5,16.54431466]
["bitfinex","ETHUSD",1744744812997,6.20436449,1611.8,1611.5,22.74959814]
["bitfinex","ETHUSD",1744744813531,13.2207126,1611.9,1611.6,6.20498455]
["bitfinex","ETHUSD",1744744814037,13.22070356,1611.9,1611.6,6.20498455]
["bitfinex","ETHUSD",1744744814913,12.40810356,1611.9,1611.6,6.20498455]
["bitfinex","ETHUSD",1744744815120,6.20405178,1611.9,1611.6,6.20498455]
["bitfinex","ETHUSD",1744744815322,0.8011,1611.3,1611.0,6.20720263]
["bitfinex","ETHUSD",1744744815708,0.8011,1611.3,1610.9,0.8159]
["bitfinex","ETHUSD",1744744816033,6.20501696,1611.6,1611.2,6.20627531]
["bitfinex","ETHUSD",1744744816034,0.8197,1611.6,1611.2,6.20627531]
["bitfinex","ETHUSD",1744744816219,0.8197,1611.6,1611.3,6.20600505]
["bitfinex","ETHUSD",1744744816602,7.02472888,1611.6,1611.3,6.20600505]
["bitfinex","ETHUSD",1744744816801,0.8197,1611.6,1611.3,12.41203243]
["bitfinex","ETHUSD",1744744817833,6.20470744,1611.7,1611.4,6.20564723]
["bitfinex","ETHUSD",1744744818133,6.20470744,1611.7,1611.4,6.20566342]
["bitfinex","ETHUSD",1744744818134,6.2047451,1611.7,1611.4,6.20566342]
["bitfinex","ETHUSD",1744744818339,6.20503686,1611.6,1611.3,6.20606562]
["bitfinex","ETHUSD",1744744819142,6.2047451,1611.7,1611.4,6.20574341]
["bitfinex","ETHUSD",1744744819339,6.2047451,1611.7,1611.4,6.20567705]
["bitfinex","ETHUSD",1744744819641,6.2047451,1611.7,1611.4,6.20566489]
["bitfinex","ETHUSD",1744744820739,12.40960791,1611.7,1611.3,6.20607002]
["bitfinex","ETHUSD",1744744820924,7.02685201,1611.5,1611.1,14.68484901]
["bitfinex","ETHUSD",1744744821116,7.02685201,1611.5,1611.1,9.20684901]
["bitfinex","ETHUSD",1744744821330,6.20592998,1611.4,1611.1,6.20684901]
["bitfinex","ETHUSD",1744744822539,6.20592998,1611.4,1611.1,6.20683035]
["bitfinex","ETHUSD",1744744822736,6.20592998,1611.4,1611.1,6.20682368]
["bitfinex","ETHUSD",1744744823543,12.41187471,1611.4,1611.1,6.20682368]
["bitfinex","ETHUSD",1744744823837,6.20656519,1611.2,1610.9,9.8262769]
["bitfinex","ETHUSD",1744744824259,6.20770997,1610.9,1610.8,7.90274605]
["bitfinex","ETHUSD",1744744824477,6.96360997,1610.9,1610.8,7.90274605]
["bitfinex","ETHUSD",1744744825724,6.20848078,1610.7,1610.6,7.90274605]
["bitfinex","ETHUSD",1744744827180,7.00258078,1610.7,1610.6,7.90274605]
["bitfinex","ETHUSD",1744744827826,10.00258078,1610.7,1610.6,7.90274605]
["bitfinex","ETHUSD",1744744829465,6.20963735,1610.4,1610.1,6.26065063]
["bitfinex","ETHUSD",1744744829643,7.02073735,1610.4,1610.1,6.26065063]
["bitfinex","ETHUSD",1744744829823,7.02073735,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744744830030,6.21032207,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744744830230,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744744830783,7.01830864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744744831593,13.9294834,1610.4,1610.1,6.26058858]
["bitfinex","ETHUSD",1744744831755,7.01755747,1610.4,1610.1,6.26058858]
["bitfinex","ETHUSD",1744744832451,6.20941157,1610.5,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744832662,6.20941157,1610.5,1610.2,9.82907292]
["bitfinex","ETHUSD",1744744833186,6.20941157,1610.5,1610.2,16.03946911]
["bitfinex","ETHUSD",1744744833750,5.478,1610.6,1610.3,6.97746961]
["bitfinex","ETHUSD",1744744834283,11.68692057,1610.6,1610.3,6.97746961]
["bitfinex","ETHUSD",1744744834488,6.20848338,1610.7,1610.3,6.97739441]
["bitfinex","ETHUSD",1744744835672,6.20888892,1610.6,1610.3,6.97739441]
["bitfinex","ETHUSD",1744744836000,6.20888892,1610.6,1610.3,13.18727547]
["bitfinex","ETHUSD",1744744837822,6.20888892,1610.6,1610.3,6.97738106]
["bitfinex","ETHUSD",1744744838406,12.41802167,1610.6,1610.3,0.7675]
["bitfinex","ETHUSD",1744744838616,12.41807696,1610.6,1610.3,0.7675]
["bitfinex","ETHUSD",1744744839420,6.20928171,1610.5,1610.2,6.21028555]
["bitfinex","ETHUSD",1744744840014,13.65979524,1610.6,1610.2,12.42058644]
["bitfinex","ETHUSD",1744744840207,7.45077062,1610.6,1610.2,12.42058644]
["bitfinex","ETHUSD",1744744840423,6.20858612,1610.7,1610.3,3.61867673]
["bitfinex","ETHUSD",1744744840631,6.20858612,1610.7,1610.3,9.82848368]
["bitfinex","ETHUSD",1744744840795,1.506261,1610.8,1610.3,9.82848368]
["bitfinex","ETHUSD",1744744840995,6.20904459,1610.6,1610.3,9.82848368]
["bitfinex","ETHUSD",1744744841434,12.41808918,1610.6,1610.3,6.20980695]
["bitfinex","ETHUSD",1744744842133,6.20904459,1610.6,1610.3,6.20980695]
["bitfinex","ETHUSD",1744744842720,12.41805077,1610.6,1610.3,6.20980695]
["bitfinex","ETHUSD",1744744842920,6.20900618,1610.6,1610.3,6.20980695]
["bitfinex","ETHUSD",1744744843128,12.4180299,1610.6,1610.3,6.20980695]
["bitfinex","ETHUSD",1744744843541,0.8099,1610.8,1610.5,3.61867673]
["bitfinex","ETHUSD",1744744843836,55.42434279,1611.0,1610.7,6.20847294]
["bitfinex","ETHUSD",1744744844304,61.63190105,1611.0,1610.6,6.20871939]
["bitfinex","ETHUSD",1744744845441,61.63190105,1611.0,1610.6,12.41747827]
["bitfinex","ETHUSD",1744744846243,55.3618596,1611.0,1610.5,3.61867673]
["bitfinex","ETHUSD",1744744846544,12.41659838,1610.8,1610.4,13.66541749]
["bitfinex","ETHUSD",1744744846910,6.20825906,1610.8,1610.4,13.66541749]
["bitfinex","ETHUSD",1744744847115,12.41568605,1610.9,1610.5,6.20912838]
["bitfinex","ETHUSD",1744744847443,12.41568287,1610.9,1610.5,16.03693349]
["bitfinex","ETHUSD",1744744847840,6.20815362,1610.8,1610.5,9.82780511]
["bitfinex","ETHUSD",1744744848643,6.20782439,1610.9,1610.5,16.0369258]
["bitfinex","ETHUSD",1744744848942,6.20782439,1610.9,1610.6,6.20885023]
["bitfinex","ETHUSD",1744744849306,12.41568799,1610.9,1610.6,6.20885023]
["bitfinex","ETHUSD",1744744849638,6.20782439,1610.9,1610.6,6.20885023]
["bitfinex","ETHUSD",1744744851251,12.41569414,1610.9,1610.6,6.20885023]
["bitfinex","ETHUSD",1744744851453,7.01434386,1611.0,1610.6,6.20874226]
["bitfinex","ETHUSD",1744744851619,13.22196603,1611.0,1610.6,12.41748745]
["bitfinex","ETHUSD",1744744852056,13.22196603,1611.0,1610.6,6.20874226]
["bitfinex","ETHUSD",1744744852353,13.22196603,1611.0,1610.6,12.41748076]
["bitfinex","ETHUSD",1744744852555,0.8069,1611.2,1611.0,6.20704157]
["bitfinex","ETHUSD",1744744852755,0.8069,1611.4,1611.2,12.41282906]
["bitfinex","ETHUSD",1744744853070,6.20541815,1611.5,1611.2,6.20639362]
["bitfinex","ETHUSD",1744744853435,12.41100915,1611.5,1611.2,6.20639362]
["bitfinex","ETHUSD",1744744853636,12.41104505,1611.5,1611.1,16.81411959]
["bitfinex","ETHUSD",1744744853971,6.20595761,1611.4,1611.0,9.82593449]
["bitfinex","ETHUSD",1744744854126,6.20595761,1611.4,1611.1,6.20693742]
["bitfinex","ETHUSD",1744744854459,6.20595761,1611.4,1611.0,16.0330491]
["bitfinex","ETHUSD",1744744855059,6.20595761,1611.4,1611.1,6.20682307]
["bitfinex","ETHUSD",1744744855471,13.20270862,1611.5,1611.1,12.41362836]
["bitfinex","ETHUSD",1744744855877,13.20277467,1611.5,1611.1,12.41362836]
["bitfinex","ETHUSD",1744744856052,12.55766366,1611.5,1611.1,6.20680529]
["bitfinex","ETHUSD",1744744856882,6.20579614,1611.4,1611.1,6.20680529]
["bitfinex","ETHUSD",1744744858180,18.76340274,1611.5,1611.1,6.20678419]
["bitfinex","ETHUSD",1744744858351,18.76340274,1611.5,1611.1,12.41359433]
["bitfinex","ETHUSD",1744744858550,18.76340274,1611.5,1611.1,6.20678419]
["bitfinex","ETHUSD",1744744858985,6.2059007,1611.4,1611.1,6.20678419]
["bitfinex","ETHUSD",1744744859146,6.20578379,1611.4,1611.0,9.82592282]
["bitfinex","ETHUSD",1744744859347,6.20667739,1611.2,1610.9,10.02650691]
["bitfinex","ETHUSD",1744744859572,6.20667739,1611.2,1610.9,16.23407271]
["bitfinex","ETHUSD",1744744859780,6.20626148,1611.3,1610.9,16.23407271]
["bitfinex","ETHUSD",1744744860165,7.03660734,1611.1,1610.8,3.61867673]
["bitfinex","ETHUSD",1744744860479,6.20793564,1610.9,1610.6,11.68773144]
["bitfinex","ETHUSD",1744744860689,6.20793564,1610.9,1610.6,6.20873144]
["bitfinex","ETHUSD",1744744860986,6.2074081,1611.0,1610.7,6.2083233]
["bitfinex","ETHUSD",1744744861154,6.20792041,1610.9,1610.5,10.63198662]
["bitfinex","ETHUSD",1744744861354,6.20819864,1610.8,1610.5,16.84113587]
["bitfinex","ETHUSD",1744744861561,6.20792041,1610.9,1610.6,6.20871237]
["bitfinex","ETHUSD",1744744862108,6.20820905,1610.8,1610.5,4.42297673]
["bitfinex","ETHUSD",1744744862272,6.20849972,1610.7,1610.5,4.42297673]
["bitfinex","ETHUSD",1744744862473,13.17676381,1610.8,1610.5,4.42297673]
["bitfinex","ETHUSD",1744744863106,6.96830905,1610.8,1610.5,10.63216238]
["bitfinex","ETHUSD",1744744863713,6.20781375,1610.9,1610.7,6.20836782]
["bitfinex","ETHUSD",1744744863714,0.7601,1610.9,1610.7,6.20836782]
["bitfinex","ETHUSD",1744744864016,0.7601,1610.9,1610.6,12.41748972]
["bitfinex","ETHUSD",1744744864212,1.32439435,1611.0,1610.6,6.20874486]
["bitfinex","ETHUSD",1744744864516,12.41339117,1611.2,1610.9,9.8263867]
["bitfinex","ETHUSD",1744744864813,13.73074029,1611.2,1610.9,9.8263867]
["bitfinex","ETHUSD",1744744865217,7.52400255,1611.2,1610.9,9.8263867]
["bitfinex","ETHUSD",1744744865509,6.20706307,1611.1,1610.7,10.59765257]
["bitfinex","ETHUSD",1744744865716,6.20706307,1611.1,1610.8,6.20804475]
["bitfinex","ETHUSD",1744744866313,12.41427017,1611.1,1610.8,6.20804475]
["bitfinex","ETHUSD",1744744866618,7.580225,1611.1,1610.8,6.20804475]
["bitfinex","ETHUSD",1744744868319,13.7873241,1611.1,1610.8,6.20804475]
["bitfinex","ETHUSD",1744744868517,0.7601,1611.0,1610.6,6.97934827]
["bitfinex","ETHUSD",1744744868814,6.20782165,1610.9,1610.6,6.97934827]
["bitfinex","ETHUSD",1744744869025,6.20782165,1610.9,1610.6,13.18807286]
["bitfinex","ETHUSD",1744744869321,6.20782165,1610.9,1610.6,6.97933536]
["bitfinex","ETHUSD",1744744869625,6.20782165,1610.9,1610.6,13.18810001]
["bitfinex","ETHUSD",1744744869828,13.17493672,1611.0,1610.6,13.18810001]
["bitfinex","ETHUSD",1744744870117,6.96748041,1611.0,1610.7,12.41681501]
["bitfinex","ETHUSD",1744744870318,6.20705853,1611.1,1610.8,6.2080717]
["bitfinex","ETHUSD",1744744870829,12.41418956,1611.1,1610.8,6.2080717]
["bitfinex","ETHUSD",1744744870977,13.73114852,1611.1,1610.8,6.2080717]
["bitfinex","ETHUSD",1744744871180,6.20736438,1611.0,1610.7,3.61867673]
["bitfinex","ETHUSD",1744744871421,12.4156641,1610.9,1610.6,3.7706]
["bitfinex","ETHUSD",1744744871605,6.97005,1610.9,1610.6,9.97940892]
["bitfinex","ETHUSD",1744744871816,0.7623,1611.0,1610.5,0.7748]
["bitfinex","ETHUSD",1744744872128,6.20950764,1610.5,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744872286,12.41911722,1610.5,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744872947,6.9702773,1610.9,1610.4,0.7748]
["bitfinex","ETHUSD",1744744873081,8.21508226,1610.9,1610.6,6.20871566]
["bitfinex","ETHUSD",1744744873285,6.20739157,1611.0,1610.6,9.82739239]
["bitfinex","ETHUSD",1744744873494,6.20773668,1610.9,1610.7,0.7748]
["bitfinex","ETHUSD",1744744873815,6.20742693,1611.0,1610.7,0.7748]
["bitfinex","ETHUSD",1744744873982,14.49339335,1611.1,1610.7,6.98297139]
["bitfinex","ETHUSD",1744744874198,12.41501188,1611.0,1610.7,0.7748]
["bitfinex","ETHUSD",1744744874512,12.41490068,1611.0,1610.7,0.7748]
["bitfinex","ETHUSD",1744744875179,12.41562935,1610.9,1610.6,10.60220948]
["bitfinex","ETHUSD",1744744875382,6.20822672,1610.8,1610.6,0.7748]
["bitfinex","ETHUSD",1744744875789,6.20822672,1610.8,1610.5,6.2091364]
["bitfinex","ETHUSD",1744744876123,6.2403,1610.8,1610.2,10.60376565]
["bitfinex","ETHUSD",1744744876323,6.97177629,1610.5,1610.2,4.39347673]
["bitfinex","ETHUSD",1744744876497,13.18133269,1610.5,1610.2,4.39347673]
["bitfinex","ETHUSD",1744744876815,6.97177629,1610.5,1610.2,10.60387149]
["bitfinex","ETHUSD",1744744877178,6.97177629,1610.5,1610.2,10.60377463]
["bitfinex","ETHUSD",1744744877381,13.20812079,1610.7,1610.3,6.20988824]
["bitfinex","ETHUSD",1744744877622,15.07673287,1610.7,1610.3,12.41977648]
["bitfinex","ETHUSD",1744744877806,12.41825375,1610.6,1610.2,16.81419559]
["bitfinex","ETHUSD",1744744877983,6.20904492,1610.6,1610.3,12.41979139]
["bitfinex","ETHUSD",1744744878188,15.07672679,1610.7,1610.3,12.41979139]
["bitfinex","ETHUSD",1744744878398,6.20887515,1610.6,1610.3,12.41974797]
["bitfinex","ETHUSD",1744744878602,6.20930057,1610.5,1610.2,10.60383971]
["bitfinex","ETHUSD",1744744878892,6.20930057,1610.5,1610.1,0.8315]
["bitfinex","ETHUSD",1744744878893,6.20972425,1610.4,1610.1,0.8315]
["bitfinex","ETHUSD",1744744879111,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744744879423,6.21018601,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744744879823,12.47851804,1610.4,1610.1,6.26064882]
["bitfinex","ETHUSD",1744744879984,7.01223873,1610.6,1610.2,10.58180184]
["bitfinex","ETHUSD",1744744880185,2.23898508,1610.6,1610.2,10.58180184]
["bitfinex","ETHUSD",1744744880420,14.65698436,1610.6,1610.2,10.58180184]
["bitfinex","ETHUSD",1744744880626,2.23898508,1610.6,1610.3,6.20972539]
["bitfinex","ETHUSD",1744744880925,2.23898508,1610.6,1610.3,12.41963939]
["bitfinex","ETHUSD",1744744881219,8.44792431,1610.6,1610.2,10.58208023]
["bitfinex","ETHUSD",1744744881427,7.01213923,1610.6,1610.3,6.2099297]
["bitfinex","ETHUSD",1744744881934,7.01213923,1610.6,1610.3,6.20990328]
["bitfinex","ETHUSD",1744744883031,11.68571977,1610.7,1610.3,12.41987075]
["bitfinex","ETHUSD",1744744883225,5.477,1610.7,1610.4,12.41924914]
["bitfinex","ETHUSD",1744744884018,5.477,1610.7,1610.4,13.24524914]
["bitfinex","ETHUSD",1744744884218,11.6854845,1610.7,1610.4,7.03562457]
["bitfinex","ETHUSD",1744744884425,17.89413389,1610.7,1610.4,0.826]
["bitfinex","ETHUSD",1744744885555,6.20910579,1610.6,1610.2,9.82884134]
["bitfinex","ETHUSD",1744744885758,7.34673339,1610.7,1610.2,9.82884134]
["bitfinex","ETHUSD",1744744885929,5.477,1610.7,1610.2,9.82884134]
["bitfinex","ETHUSD",1744744886542,6.20942062,1610.5,1610.2,9.82884134]
["bitfinex","ETHUSD",1744744886758,6.21013058,1610.3,1610.1,0.876]
["bitfinex","ETHUSD",1744744887047,6.21005386,1610.3,1610.1,0.876]
["bitfinex","ETHUSD",1744744887219,12.41994016,1610.4,1610.1,0.876]
["bitfinex","ETHUSD",1744744887551,6.20977636,1610.4,1610.1,7.08667279]
["bitfinex","ETHUSD",1744744887939,12.41958052,1610.4,1610.1,7.08667279]
["bitfinex","ETHUSD",1744744888147,6.210039,1610.3,1610.1,0.876]
["bitfinex","ETHUSD",1744744888640,13.74295309,1610.4,1610.1,0.876]
["bitfinex","ETHUSD",1744744888942,13.74277467,1610.4,1610.1,7.08677432]
["bitfinex","ETHUSD",1744744889168,13.74282317,1610.4,1610.1,7.08677432]
["bitfinex","ETHUSD",1744744889372,13.74284703,1610.4,1610.1,7.08677432]
["bitfinex","ETHUSD",1744744889960,7.53296441,1610.4,1610.1,13.29754864]
["bitfinex","ETHUSD",1744744890271,12.49537302,1610.7,1610.3,6.20967714]
["bitfinex","ETHUSD",1744744890559,6.20903372,1610.6,1610.3,6.20967714]
["bitfinex","ETHUSD",1744744890931,6.20973384,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744891139,12.41798391,1610.6,1610.3,6.20987537]
["bitfinex","ETHUSD",1744744891472,6.20897498,1610.6,1610.3,6.20987537]
["bitfinex","ETHUSD",1744744891782,12.41797583,1610.6,1610.3,6.20987537]
["bitfinex","ETHUSD",1744744891937,6.20897498,1610.6,1610.3,6.20987537]
["bitfinex","ETHUSD",1744744892438,1.64475564,1610.6,1610.2,9.82901198]
["bitfinex","ETHUSD",1744744892640,6.20968874,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744892840,12.41910693,1610.5,1610.2,9.82905684]
["bitfinex","ETHUSD",1744744893555,6.20950672,1610.5,1610.2,9.82905684]
["bitfinex","ETHUSD",1744744893752,6.20950672,1610.5,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744893753,12.41897973,1610.5,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744894155,6.20966162,1610.4,1610.2,3.61867673]
["bitfinex","ETHUSD",1744744894360,0.8016,1610.5,1610.1,0.05]
["bitfinex","ETHUSD",1744744894659,6.2101884,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744744894961,12.42033807,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744744895261,6.20975254,1610.4,1610.1,0.05]
["bitfinex","ETHUSD",1744744895449,6.20975254,1610.4,1610.1,12.47143669]
["bitfinex","ETHUSD",1744744895650,6.20975254,1610.4,1610.1,6.26065733]
["bitfinex","ETHUSD",1744744896154,7.01089233,1610.5,1610.1,6.26065733]
["bitfinex","ETHUSD",1744744896362,6.2097326,1610.4,1610.1,6.26065733]
["bitfinex","ETHUSD",1744744896828,12.41950794,1610.4,1610.1,6.26065733]
["bitfinex","ETHUSD",1744744897028,6.21003581,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744744897363,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744744902189,7.00810864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744744902357,12.86061239,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744744910609,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744744911909,7.01410864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744744914194,6.2123377,1609.7,1609.6,0.7838]
["bitfinex","ETHUSD",1744744914395,6.21214593,1609.8,1609.4,0.7858]
["bitfinex","ETHUSD",1744744914396,6.2131047,1609.6,1609.4,0.7858]
["bitfinex","ETHUSD",1744744914582,6.21310966,1609.5,1609.4,0.7858]
["bitfinex","ETHUSD",1744744916514,7.4557311,1609.5,1609.1,9.8832169]
["bitfinex","ETHUSD",1744744916717,6.21388181,1609.3,1609.1,0.8672]
["bitfinex","ETHUSD",1744744917014,6.21388181,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744744917015,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744917579,6.21388181,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744744918250,6.21409782,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744744918596,12.42830676,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744744919026,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744920042,7.45687617,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744744920549,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744920706,7.03416795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744923626,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744925436,12.93481483,1609.5,1609.1,0.05]
["bitfinex","ETHUSD",1744744925437,6.21350051,1609.4,1609.1,0.05]
["bitfinex","ETHUSD",1744744925739,6.21206578,1609.8,1609.3,3.61867673]
["bitfinex","ETHUSD",1744744925902,11.69165855,1609.9,1609.6,6.21268314]
["bitfinex","ETHUSD",1744744926102,12.8608244,1609.9,1609.6,6.21268314]
["bitfinex","ETHUSD",1744744926334,19.07257026,1609.9,1609.6,6.21268314]
["bitfinex","ETHUSD",1744744926640,12.8608244,1609.9,1609.6,6.21268314]
["bitfinex","ETHUSD",1744744927017,12.8608244,1609.9,1609.6,6.21260467]
["bitfinex","ETHUSD",1744744927211,11.69165855,1609.9,1609.6,6.21260467]
["bitfinex","ETHUSD",1744744927417,11.69165855,1609.9,1609.7,0.7737]
["bitfinex","ETHUSD",1744744928741,5.48,1609.9,1609.7,0.7737]
["bitfinex","ETHUSD",1744744929240,6.21195179,1609.8,1609.5,7.46727672]
["bitfinex","ETHUSD",1744744929536,11.69173179,1609.9,1609.5,7.46727672]
["bitfinex","ETHUSD",1744744929537,6.21253463,1609.7,1609.5,0.783]
["bitfinex","ETHUSD",1744744929753,6.83378809,1609.7,1609.5,0.783]
["bitfinex","ETHUSD",1744744930140,6.21272365,1609.6,1609.5,0.783]
["bitfinex","ETHUSD",1744744930531,6.21272365,1609.6,1609.3,10.60008659]
["bitfinex","ETHUSD",1744744930736,12.42571735,1609.6,1609.3,0.7676]
["bitfinex","ETHUSD",1744744930942,6.21272365,1609.6,1609.3,0.7676]
["bitfinex","ETHUSD",1744744931143,12.42579211,1609.6,1609.3,6.98144971]
["bitfinex","ETHUSD",1744744931329,7.51742821,1609.6,1609.3,6.98144971]
["bitfinex","ETHUSD",1744744931734,6.21239048,1609.7,1609.3,10.60012644]
["bitfinex","ETHUSD",1744744931933,6.21239048,1609.7,1609.4,6.2133802]
["bitfinex","ETHUSD",1744744932252,12.42493087,1609.7,1609.3,10.60012644]
["bitfinex","ETHUSD",1744744933269,6.21277159,1609.6,1609.3,10.60003752]
["bitfinex","ETHUSD",1744744934434,12.42584545,1609.6,1609.3,4.38627673]
["bitfinex","ETHUSD",1744744934635,6.21277159,1609.6,1609.3,4.38627673]
["bitfinex","ETHUSD",1744744935057,12.42566218,1609.6,1609.3,4.38627673]
["bitfinex","ETHUSD",1744744935564,6.21277159,1609.6,1609.3,10.60008251]
["bitfinex","ETHUSD",1744744937334,12.42571388,1609.6,1609.3,10.60008251]
["bitfinex","ETHUSD",1744744937863,6.21329727,1609.5,1609.1,0.8743]
["bitfinex","ETHUSD",1744744938073,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744939630,6.99626949,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744744939832,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744942045,6.97046795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744942247,8.91032898,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744943558,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744945080,11.69306949,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744744945283,11.69306949,1609.3,1609.1,0.8563]
["bitfinex","ETHUSD",1744744945463,6.21426795,1609.2,1609.1,0.8563]
["bitfinex","ETHUSD",1744744945785,17.90721351,1609.3,1609.1,0.8563]
["bitfinex","ETHUSD",1744744945963,19.59887826,1609.3,1609.1,0.8563]
["bitfinex","ETHUSD",1744744946282,6.21426795,1609.2,1609.1,0.8563]
["bitfinex","ETHUSD",1744744947788,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744950597,9.83294468,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744744950770,13.66394468,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744950975,16.60712169,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744951178,17.07553089,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744954769,12.98844496,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744954963,9.15744496,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744959930,2.94317701,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744960129,5.479,1609.3,1609.1,1e-08]
["bitfinex","ETHUSD",1744744960539,8.20705392,1609.6,1609.1,1e-08]
["bitfinex","ETHUSD",1744744960540,5.481,1609.5,1609.2,0.7638]
["bitfinex","ETHUSD",1744744960829,5.481,1609.5,1609.2,6.97794604]
["bitfinex","ETHUSD",1744744961133,6.96365248,1609.8,1609.4,6.21337533]
["bitfinex","ETHUSD",1744744961134,11.69309419,1609.8,1609.4,6.21337533]
["bitfinex","ETHUSD",1744744961334,17.9054205,1609.8,1609.5,0.8021]
["bitfinex","ETHUSD",1744744961521,19.18481496,1609.8,1609.5,0.8021]
["bitfinex","ETHUSD",1744744962132,19.18458552,1609.8,1609.5,0.8021]
["bitfinex","ETHUSD",1744744962431,19.18475648,1609.8,1609.5,0.8021]
["bitfinex","ETHUSD",1744744962739,6.21236623,1609.7,1609.5,0.8021]
["bitfinex","ETHUSD",1744744963841,12.97248865,1609.8,1609.3,0.7694]
["bitfinex","ETHUSD",1744744963842,6.2132644,1609.5,1609.3,0.7694]
["bitfinex","ETHUSD",1744744964139,12.42569077,1609.6,1609.3,0.7694]
["bitfinex","ETHUSD",1744744964439,6.21316768,1609.5,1609.3,0.7694]
["bitfinex","ETHUSD",1744744964734,6.21282819,1609.6,1609.3,0.7694]
["bitfinex","ETHUSD",1744744964924,6.21249585,1609.7,1609.3,13.19672493]
["bitfinex","ETHUSD",1744744965501,48.463,1609.9,1609.5,0.768]
["bitfinex","ETHUSD",1744744965741,11.6909851,1610.1,1609.7,6.21228143]
["bitfinex","ETHUSD",1744744966040,6.21129895,1610.0,1609.6,6.98048509]
["bitfinex","ETHUSD",1744744966224,6.2116694,1609.9,1609.6,0.768]
["bitfinex","ETHUSD",1744744966415,6.21210806,1609.8,1609.6,0.768]
["bitfinex","ETHUSD",1744744966615,6.21166277,1609.9,1609.6,0.768]
["bitfinex","ETHUSD",1744744967419,6.21217781,1609.8,1609.6,0.768]
["bitfinex","ETHUSD",1744744967741,12.42445205,1609.8,1609.6,0.768]
["bitfinex","ETHUSD",1744744968038,13.66689725,1609.8,1609.6,0.768]
["bitfinex","ETHUSD",1744744968541,7.45462301,1609.8,1609.6,0.768]
["bitfinex","ETHUSD",1744744968740,12.4242792,1609.8,1609.6,0.768]
["bitfinex","ETHUSD",1744744969511,6.2123377,1609.7,1609.6,0.768]
["bitfinex","ETHUSD",1744744969706,6.21210139,1609.8,1609.6,0.768]
["bitfinex","ETHUSD",1744744969903,11.69085161,1610.1,1609.6,0.768]
["bitfinex","ETHUSD",1744744969904,11.69100601,1610.1,1609.6,0.768]
["bitfinex","ETHUSD",1744744970103,6.21131193,1610.0,1609.6,6.9804464]
["bitfinex","ETHUSD",1744744970321,6.2115709,1609.9,1609.6,6.9804464]
["bitfinex","ETHUSD",1744744971116,6.21131193,1610.0,1609.7,6.21229835]
["bitfinex","ETHUSD",1744744971323,12.4226424,1610.0,1609.6,13.1930505]
["bitfinex","ETHUSD",1744744971840,6.21171854,1609.9,1609.6,6.9804464]
["bitfinex","ETHUSD",1744744973842,14.21292997,1610.0,1609.6,6.9804464]
["bitfinex","ETHUSD",1744744974342,6.21207571,1609.8,1609.6,0.768]
["bitfinex","ETHUSD",1744744974553,6.2125308,1609.7,1609.4,3.8257]
["bitfinex","ETHUSD",1744744975245,6.21252581,1609.7,1609.4,3.8257]
["bitfinex","ETHUSD",1744744975739,6.21252581,1609.7,1609.4,7.03916975]
["bitfinex","ETHUSD",1744744975945,7.45498308,1609.7,1609.4,7.03916975]
["bitfinex","ETHUSD",1744744976249,13.66756348,1609.7,1609.4,7.03916975]
["bitfinex","ETHUSD",1744744976415,6.21275523,1609.6,1609.4,0.8257]
["bitfinex","ETHUSD",1744744977051,7.45498308,1609.7,1609.4,7.03919077]
["bitfinex","ETHUSD",1744744977260,13.66744771,1609.7,1609.4,7.03919077]
["bitfinex","ETHUSD",1744744977418,7.4549219,1609.7,1609.4,7.03919077]
["bitfinex","ETHUSD",1744744977917,13.66740207,1609.7,1609.4,7.03919077]
["bitfinex","ETHUSD",1744744978215,7.4549219,1609.7,1609.4,7.03919077]
["bitfinex","ETHUSD",1744744978433,6.95843819,1609.6,1609.4,0.8257]
["bitfinex","ETHUSD",1744744978663,12.42645654,1609.5,1609.2,0.7721]
["bitfinex","ETHUSD",1744744978969,12.42721251,1609.4,1609.2,0.7721]
["bitfinex","ETHUSD",1744744979141,6.21356621,1609.4,1609.2,0.7721]
["bitfinex","ETHUSD",1744744979870,12.42655822,1609.5,1609.2,6.98636092]
["bitfinex","ETHUSD",1744744980040,6.21321601,1609.5,1609.2,13.20062184]
["bitfinex","ETHUSD",1744744980242,6.21321601,1609.5,1609.2,6.98636092]
["bitfinex","ETHUSD",1744744980575,6.21321601,1609.5,1609.2,6.98625314]
["bitfinex","ETHUSD",1744744981046,12.42652499,1609.5,1609.2,6.98625314]
["bitfinex","ETHUSD",1744744981376,6.21349778,1609.4,1609.2,0.7721]
["bitfinex","ETHUSD",1744744982099,6.21321693,1609.5,1609.2,6.98632199]
["bitfinex","ETHUSD",1744744982234,12.42648074,1609.5,1609.2,6.98632199]
["bitfinex","ETHUSD",1744744982432,6.21321693,1609.5,1609.2,6.98632199]
["bitfinex","ETHUSD",1744744982676,6.21321693,1609.5,1609.2,6.98624541]
["bitfinex","ETHUSD",1744744983245,12.42652258,1609.5,1609.2,6.98624541]
["bitfinex","ETHUSD",1744744983442,13.82607406,1609.5,1609.2,6.98624541]
["bitfinex","ETHUSD",1744744984583,13.82607406,1609.5,1609.2,0.7721]
["bitfinex","ETHUSD",1744744986579,6.21354957,1609.4,1609.2,0.7721]
["bitfinex","ETHUSD",1744744987090,1.39955148,1609.5,1609.1,0.82180001]
["bitfinex","ETHUSD",1744744987288,6.21426795,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744987457,8.07849081,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744992246,8.89969081,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744992481,11.89969081,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744992651,15.51836754,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744993358,11.89969081,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744996061,12.36336038,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744998720,32.77771384,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744744999013,6.21774544,1608.3,1608.2,0.7664]
["bitfinex","ETHUSD",1744744999499,12.43495727,1608.4,1608.2,0.7664]
["bitfinex","ETHUSD",1744744999800,6.21774544,1608.3,1608.2,0.7664]
["bitfinex","ETHUSD",1744745000166,6.21813207,1608.2,1608.0,0.7897]
["bitfinex","ETHUSD",1744745002791,6.98923207,1608.2,1607.8,0.764]
["bitfinex","ETHUSD",1744745002994,8.97919648,1608.2,1607.7,0.8316]
["bitfinex","ETHUSD",1744745003712,8.97919648,1608.2,1607.6,0.8316]
["bitfinex","ETHUSD",1744745004226,8.20809648,1608.2,1607.9,0.8224]
["bitfinex","ETHUSD",1744745005832,8.20809648,1608.2,1607.8,0.8027]
["bitfinex","ETHUSD",1744745006071,8.20809648,1608.2,1607.6,9.83900331]
["bitfinex","ETHUSD",1744745006072,9.03029648,1608.2,1607.6,0.8027]
["bitfinex","ETHUSD",1744745008915,9.03029648,1608.2,1607.6,7.02314282]
["bitfinex","ETHUSD",1744745009760,9.03029648,1608.2,1607.6,0.8027]
["bitfinex","ETHUSD",1744745009927,9.03029648,1608.2,1607.6,7.02311863]
["bitfinex","ETHUSD",1744745011148,9.03029648,1608.2,1607.6,0.8027]
["bitfinex","ETHUSD",1744745011465,9.03029648,1608.2,1607.6,7.02308665]
["bitfinex","ETHUSD",1744745011612,9.03029648,1608.2,1607.6,0.8027]
["bitfinex","ETHUSD",1744745011947,12.03029648,1608.2,1607.6,0.8027]
["bitfinex","ETHUSD",1744745012253,6.22006593,1607.7,1607.6,0.8027]
["bitfinex","ETHUSD",1744745012616,8.01205966,1607.7,1607.6,0.8027]
["bitfinex","ETHUSD",1744745012818,6.22071642,1607.6,1607.4,0.7627]
["bitfinex","ETHUSD",1744745013425,12.44154341,1607.6,1607.4,0.7627]
["bitfinex","ETHUSD",1744745013637,6.22056146,1607.6,1607.4,0.7627]
["bitfinex","ETHUSD",1744745015959,11.69972379,1607.8,1607.4,6.98366141]
["bitfinex","ETHUSD",1744745016170,12.86969617,1607.8,1607.4,6.98366141]
["bitfinex","ETHUSD",1744745016777,6.22026049,1607.7,1607.4,6.98366141]
["bitfinex","ETHUSD",1744745017001,12.44052098,1607.7,1607.4,6.98366141]
["bitfinex","ETHUSD",1744745017138,6.64997238,1607.8,1607.4,0.7627]
["bitfinex","ETHUSD",1744745017139,12.44133531,1607.6,1607.4,0.7627]
["bitfinex","ETHUSD",1744745017344,6.22083981,1607.5,1607.4,0.7627]
["bitfinex","ETHUSD",1744745017990,6.22051104,1607.6,1607.4,0.7627]
["bitfinex","ETHUSD",1744745018280,7.46457212,1607.6,1607.4,0.7627]
["bitfinex","ETHUSD",1744745018692,6.64997238,1607.8,1607.6,6.22028419]
["bitfinex","ETHUSD",1744745018985,6.64997238,1607.8,1607.7,0.7985]
["bitfinex","ETHUSD",1744745019887,5.48,1607.8,1607.7,0.7985]
["bitfinex","ETHUSD",1744745020094,11.69967906,1607.8,1607.7,0.7985]
["bitfinex","ETHUSD",1744745021360,6.22020684,1607.7,1607.5,0.7961]
["bitfinex","ETHUSD",1744745021761,11.69979801,1607.8,1607.5,7.01665073]
["bitfinex","ETHUSD",1744745022058,11.69979801,1607.8,1607.5,13.23737976]
["bitfinex","ETHUSD",1744745022664,5.48,1607.8,1607.7,7.01226593]
["bitfinex","ETHUSD",1744745023084,6.21904033,1608.0,1607.7,7.01226593]
["bitfinex","ETHUSD",1744745023265,6.21904033,1608.0,1607.7,13.23219283]
["bitfinex","ETHUSD",1744745023464,6.21904033,1608.0,1607.7,7.0121269]
["bitfinex","ETHUSD",1744745024294,6.21904033,1608.0,1607.7,7.01216017]
["bitfinex","ETHUSD",1744745024498,11.70055689,1608.1,1607.8,6.21954042]
["bitfinex","ETHUSD",1744745024694,17.91929105,1608.1,1607.9,0.8196]
["bitfinex","ETHUSD",1744745025067,11.70055689,1608.1,1607.9,0.8196]
["bitfinex","ETHUSD",1744745025975,5.482,1608.1,1607.9,7.03885845]
["bitfinex","ETHUSD",1744745026372,5.482,1608.1,1607.9,0.8196]
["bitfinex","ETHUSD",1744745026577,11.70054524,1608.1,1607.9,0.8196]
["bitfinex","ETHUSD",1744745026791,17.91925956,1608.1,1607.9,0.8196]
["bitfinex","ETHUSD",1744745027499,6.21890547,1608.0,1607.9,0.8196]
["bitfinex","ETHUSD",1744745031136,6.21676494,1608.6,1608.2,6.21782215]
["bitfinex","ETHUSD",1744745031281,5.481,1608.7,1608.5,6.21666704]
["bitfinex","ETHUSD",1744745031613,5.481,1608.7,1608.6,0.7771]
["bitfinex","ETHUSD",1744745031798,5.481,1608.7,1608.3,6.97511882]
["bitfinex","ETHUSD",1744745031999,6.21673086,1608.6,1608.3,6.97511882]
["bitfinex","ETHUSD",1744745032186,6.21673086,1608.6,1608.3,6.97524202]
["bitfinex","ETHUSD",1744745032882,1.16977309,1608.6,1608.3,0.7575]
["bitfinex","ETHUSD",1744745033282,7.38653328,1608.6,1608.3,6.97510407]
["bitfinex","ETHUSD",1744745033481,7.38653185,1608.6,1608.3,0.7575]
["bitfinex","ETHUSD",1744745033813,5.481,1608.7,1608.5,0.7614]
["bitfinex","ETHUSD",1744745034208,5.481,1608.7,1608.5,13.19505019]
["bitfinex","ETHUSD",1744745035111,5.481,1608.7,1608.6,6.21658585]
["bitfinex","ETHUSD",1744745035279,5.481,1608.7,1608.5,0.7614]
["bitfinex","ETHUSD",1744745036322,5.481,1608.7,1608.5,6.97828784]
["bitfinex","ETHUSD",1744745036523,5.481,1608.7,1608.5,13.1951288]
["bitfinex","ETHUSD",1744745036723,5.481,1608.7,1608.5,6.97824096]
["bitfinex","ETHUSD",1744745037788,5.481,1608.7,1608.5,6.97823205]
["bitfinex","ETHUSD",1744745038006,5.481,1608.7,1608.5,13.19506785]
["bitfinex","ETHUSD",1744745038206,5.481,1608.7,1608.5,6.97823205]
["bitfinex","ETHUSD",1744745038428,5.481,1608.7,1608.5,13.1950772]
["bitfinex","ETHUSD",1744745038627,5.481,1608.7,1608.5,6.97823205]
["bitfinex","ETHUSD",1744745039128,12.43133163,1608.9,1608.5,13.19507401]
["bitfinex","ETHUSD",1744745039324,12.43110719,1608.9,1608.5,13.19507401]
["bitfinex","ETHUSD",1744745039498,6.21582471,1608.8,1608.5,6.97823205]
["bitfinex","ETHUSD",1744745040331,13.6749936,1608.8,1608.5,0.7614]
["bitfinex","ETHUSD",1744745041731,13.6749936,1608.8,1608.5,6.97836108]
["bitfinex","ETHUSD",1744745041732,7.45895962,1608.8,1608.5,6.97836108]
["bitfinex","ETHUSD",1744745041904,1.24313491,1608.8,1608.5,13.19520997]
["bitfinex","ETHUSD",1744745042231,6.21584646,1608.8,1608.5,0.7614]
["bitfinex","ETHUSD",1744745042435,12.43185945,1608.8,1608.5,0.7614]
["bitfinex","ETHUSD",1744745042731,6.21584646,1608.8,1608.5,0.7614]
["bitfinex","ETHUSD",1744745042934,6.21630575,1608.7,1608.5,0.7614]
["bitfinex","ETHUSD",1744745043098,7.45952097,1608.7,1608.5,0.7614]
["bitfinex","ETHUSD",1744745043302,7.45952097,1608.7,1608.2,12.8367367]
["bitfinex","ETHUSD",1744745043303,6.21711124,1608.5,1608.3,0.7743]
["bitfinex","ETHUSD",1744745044352,6.21671019,1608.6,1608.3,0.7743]
["bitfinex","ETHUSD",1744745045628,12.43344581,1608.6,1608.3,0.7743]
["bitfinex","ETHUSD",1744745046161,6.21701192,1608.5,1608.3,0.7743]
["bitfinex","ETHUSD",1744745046367,1.24337221,1608.5,1608.3,0.7743]
["bitfinex","ETHUSD",1744745046668,19.15290751,1608.7,1608.4,6.21735886]
["bitfinex","ETHUSD",1744745046868,12.93654026,1608.7,1608.4,6.21735886]
["bitfinex","ETHUSD",1744745047669,19.15296203,1608.7,1608.4,6.21735886]
["bitfinex","ETHUSD",1744745047869,6.72021522,1608.7,1608.4,12.43460397]
["bitfinex","ETHUSD",1744745048166,19.15280053,1608.7,1608.3,13.20965964]
["bitfinex","ETHUSD",1744745048468,12.93645645,1608.7,1608.3,13.20965964]
["bitfinex","ETHUSD",1744745048636,19.15278033,1608.7,1608.3,13.20965964]
["bitfinex","ETHUSD",1744745048838,19.15278033,1608.7,1608.4,6.21731221]
["bitfinex","ETHUSD",1744745048839,12.93645645,1608.7,1608.4,6.21731221]
["bitfinex","ETHUSD",1744745049670,19.1527879,1608.7,1608.4,6.21731221]
["bitfinex","ETHUSD",1744745050940,12.93645645,1608.7,1608.4,6.21731221]
["bitfinex","ETHUSD",1744745051132,7.51051357,1608.6,1608.3,0.7743]
["bitfinex","ETHUSD",1744745051334,7.51051357,1608.6,1608.3,6.99204219]
["bitfinex","ETHUSD",1744745051869,13.72745494,1608.6,1608.3,0.7743]
["bitfinex","ETHUSD",1744745052376,7.51051357,1608.6,1608.3,0.7743]
["bitfinex","ETHUSD",1744745052537,13.72728035,1608.6,1608.3,0.7743]
["bitfinex","ETHUSD",1744745052736,6.21698953,1608.5,1608.3,0.7743]
["bitfinex","ETHUSD",1744745053848,6.21676678,1608.6,1608.3,6.99201799]
["bitfinex","ETHUSD",1744745054049,6.21674504,1608.6,1608.3,0.7743]
["bitfinex","ETHUSD",1744745054267,6.21674504,1608.6,1608.2,7.02963599]
["bitfinex","ETHUSD",1744745054499,6.21737072,1608.4,1608.2,3.8116]
["bitfinex","ETHUSD",1744745054901,6.217087,1608.5,1608.2,10.02970652]
["bitfinex","ETHUSD",1744745055546,6.21749953,1608.4,1608.2,0.8116]
["bitfinex","ETHUSD",1744745055987,13.21630973,1608.5,1608.2,0.8116]
["bitfinex","ETHUSD",1744745056585,13.21630973,1608.5,1608.2,7.02972369]
["bitfinex","ETHUSD",1744745057593,6.21742758,1608.4,1608.2,0.8116]
["bitfinex","ETHUSD",1744745057956,6.21742758,1608.4,1608.2,7.02972745]
["bitfinex","ETHUSD",1744745059367,6.99912403,1608.5,1608.2,7.02972745]
["bitfinex","ETHUSD",1744745060206,6.99912403,1608.5,1608.2,0.8116]
["bitfinex","ETHUSD",1744745060400,6.21762617,1608.4,1608.2,0.8116]
["bitfinex","ETHUSD",1744745060607,12.43525398,1608.4,1608.1,10.63908558]
["bitfinex","ETHUSD",1744745060802,6.21807009,1608.3,1608.1,4.42067673]
["bitfinex","ETHUSD",1744745060991,6.21822756,1608.2,1607.9,3.802]
["bitfinex","ETHUSD",1744745061205,6.21822756,1608.2,1607.9,7.02103923]
["bitfinex","ETHUSD",1744745061397,17.91272636,1608.3,1608.0,6.21888845]
["bitfinex","ETHUSD",1744745062721,11.69478841,1608.3,1608.0,6.21888845]
["bitfinex","ETHUSD",1744745063017,5.477,1608.3,1608.1,0.7849]
["bitfinex","ETHUSD",1744745063206,5.477,1608.3,1608.1,7.00322177]
["bitfinex","ETHUSD",1744745063521,11.69475926,1608.3,1608.1,0.7849]
["bitfinex","ETHUSD",1744745064021,6.21841459,1608.2,1607.9,6.98766777]
["bitfinex","ETHUSD",1744745064204,0.8141,1608.1,1607.6,0.7685]
["bitfinex","ETHUSD",1744745064519,0.8141,1608.1,1607.4,6.22110639]
["bitfinex","ETHUSD",1744745064520,6.22064749,1607.6,1607.4,0.7685]
["bitfinex","ETHUSD",1744745064698,6.22064174,1607.6,1607.3,10.6086743]
["bitfinex","ETHUSD",1744745064893,6.22064174,1607.6,1607.3,16.83014486]
["bitfinex","ETHUSD",1744745065099,6.22064174,1607.6,1607.3,16.83014225]
["bitfinex","ETHUSD",1744745065319,6.22064174,1607.6,1607.3,10.60864729]
["bitfinex","ETHUSD",1744745065847,6.22064174,1607.6,1607.1,3.02]
["bitfinex","ETHUSD",1744745065848,0.7805,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744745066140,6.22200099,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745067238,7.05180099,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745072300,12.52980099,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745072501,14.40496046,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745081147,20.93196046,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745081363,14.40496046,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745082436,18.54373719,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745082636,24.64373719,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745084170,20.47506046,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745086576,6.22200099,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745086764,11.70200099,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745092688,12.47500099,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744745095292,19.64367772,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745098987,25.74367772,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745099308,29.56240576,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745101311,29.01240576,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745102411,16.91372903,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745102616,21.61972903,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745102816,24.61972903,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745104485,28.23840576,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745104707,29.02600576,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745104902,22.92600576,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745107128,23.47600576,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745108327,37.5758968,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744745108623,9.22432466,1606.6,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745108788,16.94786328,1606.6,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745109997,13.94786328,1606.6,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745116631,54.025,1606.8,1606.6,7.00431897]
["bitfinex","ETHUSD",1744745116856,9.6258955,1607.1,1606.8,0.78]
["bitfinex","ETHUSD",1744745117009,12.44598082,1607.0,1606.8,0.78]
["bitfinex","ETHUSD",1744745117203,6.22294092,1607.0,1606.8,0.78]
["bitfinex","ETHUSD",1744745117751,9.6258955,1607.1,1606.8,0.78]
["bitfinex","ETHUSD",1744745117959,9.6258955,1607.1,1606.9,6.2230438]
["bitfinex","ETHUSD",1744745118245,4.1458955,1607.1,1607.0,4.37037673]
["bitfinex","ETHUSD",1744745118541,4.1458955,1607.1,1607.0,0.7517]
["bitfinex","ETHUSD",1744745118919,10.36828365,1607.1,1607.0,0.7517]
["bitfinex","ETHUSD",1744745119950,6.22238815,1607.1,1607.0,0.7517]
["bitfinex","ETHUSD",1744745122079,6.22203954,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745122512,6.22238815,1607.1,1607.0,0.7517]
["bitfinex","ETHUSD",1744745124163,6.22203954,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745125353,12.44422904,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745125538,6.22203954,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745126037,6.22238815,1607.1,1607.0,0.7517]
["bitfinex","ETHUSD",1744745127553,6.22203954,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745127760,12.44419403,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745128151,12.44422005,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745128451,12.44350206,1607.3,1607.0,0.7517]
["bitfinex","ETHUSD",1744745128640,6.22172597,1607.3,1607.0,0.7517]
["bitfinex","ETHUSD",1744745128845,6.22200738,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745129355,6.22200317,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745131165,6.22238815,1607.1,1607.0,0.7517]
["bitfinex","ETHUSD",1744745131552,12.44434156,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745131866,12.44436544,1607.2,1607.0,0.7517]
["bitfinex","ETHUSD",1744745133468,6.22238815,1607.1,1607.0,0.7517]
["bitfinex","ETHUSD",1744745133633,13.66391429,1607.2,1606.8,0.7559]
["bitfinex","ETHUSD",1744745133634,6.22313908,1607.0,1606.8,0.7559]
["bitfinex","ETHUSD",1744745133838,17.92227816,1607.0,1606.8,0.7559]
["bitfinex","ETHUSD",1744745134263,17.92208328,1607.0,1606.8,0.7559]
["bitfinex","ETHUSD",1744745134466,11.6989442,1607.0,1606.8,0.7559]
["bitfinex","ETHUSD",1744745134659,5.476,1607.0,1606.9,6.98846261]
["bitfinex","ETHUSD",1744745135166,5.476,1607.0,1606.9,0.7653]
["bitfinex","ETHUSD",1744745136271,5.476,1607.0,1606.9,6.98846261]
["bitfinex","ETHUSD",1744745137973,5.476,1607.0,1606.9,0.7653]
["bitfinex","ETHUSD",1744745138339,5.476,1607.0,1606.9,6.98846261]
["bitfinex","ETHUSD",1744745139477,5.476,1607.0,1606.9,0.7653]
["bitfinex","ETHUSD",1744745140876,48.547,1607.5,1606.9,0.7653]
["bitfinex","ETHUSD",1744745141078,17.919605,1607.3,1607.0,6.22265345]
["bitfinex","ETHUSD",1744745141373,6.22202063,1607.2,1607.1,0.7845]
["bitfinex","ETHUSD",1744745141560,6.22260794,1607.1,1606.9,0.8029]
["bitfinex","ETHUSD",1744745141767,6.22279114,1607.0,1606.9,0.8029]
["bitfinex","ETHUSD",1744745142471,6.22207831,1607.2,1606.9,0.8029]
["bitfinex","ETHUSD",1744745142674,12.44500721,1607.1,1606.9,0.8029]
["bitfinex","ETHUSD",1744745143574,6.22277535,1607.0,1606.9,0.8029]
["bitfinex","ETHUSD",1744745143979,12.44497749,1607.1,1606.9,0.8029]
["bitfinex","ETHUSD",1744745144964,6.22240468,1607.1,1606.9,0.8029]
["bitfinex","ETHUSD",1744745145169,6.22250661,1607.1,1606.9,0.8029]
["bitfinex","ETHUSD",1744745145695,1.36918178,1607.1,1606.7,0.763]
["bitfinex","ETHUSD",1744745145898,12.44585546,1607.0,1606.7,0.763]
["bitfinex","ETHUSD",1744745146205,6.22289684,1607.0,1606.7,0.763]
["bitfinex","ETHUSD",1744745146696,6.22289684,1607.0,1606.5,0.76802043]
["bitfinex","ETHUSD",1744745146697,6.22408938,1606.7,1606.5,0.76802043]
["bitfinex","ETHUSD",1744745146850,12.44833298,1606.7,1606.5,0.76802043]
["bitfinex","ETHUSD",1744745147051,6.22432466,1606.6,1606.5,0.76802043]
["bitfinex","ETHUSD",1744745147301,6.22432466,1606.6,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745150286,7.46892268,1606.7,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745150451,6.22408938,1606.7,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745151479,6.22366322,1606.8,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745151811,6.22397437,1606.7,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745152177,6.22366055,1606.8,1606.5,6.22892497]
["bitfinex","ETHUSD",1744745152496,12.44751063,1606.8,1606.5,6.22892497]
["bitfinex","ETHUSD",1744745153012,12.44829006,1606.7,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745153171,12.44739328,1606.8,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745153372,12.44826883,1606.7,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745153967,8.01602681,1606.8,1606.5,6.2288836]
["bitfinex","ETHUSD",1744745154169,14.23978895,1606.8,1606.5,6.2288836]
["bitfinex","ETHUSD",1744745154371,6.22394748,1606.7,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745154675,6.22432466,1606.6,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745154981,8.16795506,1606.6,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745155610,6.22432466,1606.6,1606.5,0.78292043]
["bitfinex","ETHUSD",1744745156167,6.22432466,1606.6,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745161205,7.02982466,1606.6,1606.5,0.00422043]
["bitfinex","ETHUSD",1744745161588,10.0302121,1606.5,1606.1,0.02]
["bitfinex","ETHUSD",1744745161813,6.99087473,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744745162195,7.54087473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744745162398,10.54087473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744745162626,16.64087473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744745163524,23.65190184,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744745163724,7.03551341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744745163927,12.51151341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744745164854,28.71151341,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744745165347,6.2297533,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745165523,11.7057533,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745166271,14.01866965,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745167771,11.7057533,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745167921,5.476,1605.2,1605.1,0.778]
["bitfinex","ETHUSD",1744745168817,11.70533305,1605.6,1605.3,6.22932096]
["bitfinex","ETHUSD",1744745169135,6.22859518,1605.5,1605.3,3.61867673]
["bitfinex","ETHUSD",1744745169331,17.93389679,1605.6,1605.3,3.61867673]
["bitfinex","ETHUSD",1744745169847,17.93391959,1605.6,1605.3,3.61867673]
["bitfinex","ETHUSD",1744745170063,5.477,1605.6,1605.4,7.06153081]
["bitfinex","ETHUSD",1744745171149,6.22858922,1605.5,1605.4,0.8326]
["bitfinex","ETHUSD",1744745173432,6.22964546,1605.3,1605.1,0.7961]
["bitfinex","ETHUSD",1744745173621,6.2297533,1605.2,1605.1,0.7961]
["bitfinex","ETHUSD",1744745174021,6.2297533,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745174464,11.7077533,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745175073,11.69784776,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745175270,14.18939224,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745177624,5.478,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745177853,6.22953529,1605.3,1605.1,0.7871]
["bitfinex","ETHUSD",1744745178464,6.2297533,1605.2,1605.1,0.7871]
["bitfinex","ETHUSD",1744745179163,6.2297533,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744745183853,6.2297533,1605.2,1602.8,5.28068116]
["bitfinex","ETHUSD",1744745184029,0.2,1603.3,1602.1,4.78943605]
["bitfinex","ETHUSD",1744745184360,0.2,1603.3,1601.6,14.14702474]
["bitfinex","ETHUSD",1744745184361,6.24307207,1601.8,1601.6,14.14702474]
["bitfinex","ETHUSD",1744745184570,13.34336642,1601.7,1601.6,14.14702474]
["bitfinex","ETHUSD",1744745184863,0.2,1602.1,1601.6,14.14702474]
["bitfinex","ETHUSD",1744745185072,0.984,1601.7,1601.6,14.14702474]
["bitfinex","ETHUSD",1744745185272,7.02599575,1602.1,1601.6,14.14702474]
["bitfinex","ETHUSD",1744745185578,6.79293856,1601.9,1601.6,12.14702474]
["bitfinex","ETHUSD",1744745185766,6.24329749,1601.8,1601.6,12.14702474]
["bitfinex","ETHUSD",1744745185941,9.24336642,1601.7,1601.6,10.14702474]
["bitfinex","ETHUSD",1744745186480,9.79453603,1601.4,1601.3,15.94529163]
["bitfinex","ETHUSD",1744745186775,6.24453603,1601.4,1601.3,15.94529163]
["bitfinex","ETHUSD",1744745187071,9.79453603,1601.4,1601.3,8.30310893]
["bitfinex","ETHUSD",1744745187377,6.24453603,1601.4,1601.3,8.30310893]
["bitfinex","ETHUSD",1744745187734,0.56570687,1601.4,1601.3,9.13341982]
["bitfinex","ETHUSD",1744745188270,6.8102429,1601.4,1601.3,9.13341982]
["bitfinex","ETHUSD",1744745188434,6.24453603,1601.4,1601.3,8.30310893]
["bitfinex","ETHUSD",1744745189270,6.244189,1601.5,1601.3,8.30310893]
["bitfinex","ETHUSD",1744745189454,6.24338624,1601.7,1601.3,15.80610893]
["bitfinex","ETHUSD",1744745189771,6.24290648,1601.9,1601.3,15.80610893]
["bitfinex","ETHUSD",1744745189981,7.07215607,1602.4,1601.5,0.55]
["bitfinex","ETHUSD",1744745190137,7.07207074,1602.4,1601.6,7.507]
["bitfinex","ETHUSD",1744745190333,6.24243359,1602.0,1601.6,7.507]
["bitfinex","ETHUSD",1744745190570,6.24184274,1602.1,1601.7,7.507]
["bitfinex","ETHUSD",1744745190780,6.24184274,1602.1,1601.8,0.7507]
["bitfinex","ETHUSD",1744745190944,6.24246258,1602.0,1601.8,0.7507]
["bitfinex","ETHUSD",1744745191146,10.0719568,1602.4,1601.4,1.58061089]
["bitfinex","ETHUSD",1744745191147,3.0,1602.3,1601.4,1.58061089]
["bitfinex","ETHUSD",1744745191339,0.8313,1602.4,1601.4,10.82489947]
["bitfinex","ETHUSD",1744745191534,9.24124606,1602.3,1601.4,4.58061089]
["bitfinex","ETHUSD",1744745191734,6.24354665,1601.7,1601.4,1.58061089]
["bitfinex","ETHUSD",1744745192060,6.24414611,1601.5,1601.3,8.30310893]
["bitfinex","ETHUSD",1744745192232,6.24453603,1601.4,1601.3,8.30310893]
["bitfinex","ETHUSD",1744745192435,6.24531601,1601.2,1601.0,16.66855852]
["bitfinex","ETHUSD",1744745192877,9.24531601,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744745193237,7.01030607,1601.1,1601.0,1e-08]
["bitfinex","ETHUSD",1744745193473,6.24843789,1600.4,1600.0,1.045]
["bitfinex","ETHUSD",1744745193777,3.0,1600.9,1600.1,0.02]
["bitfinex","ETHUSD",1744745194076,3.0,1600.9,1599.1,3.28582274]
["bitfinex","ETHUSD",1744745194077,6.2589973,1597.7,1597.3,16.64355852]
["bitfinex","ETHUSD",1744745194277,6.2589973,1597.7,1597.6,13.7080063]
["bitfinex","ETHUSD",1744745194445,6.2589973,1597.7,1597.6,11.1580063]
["bitfinex","ETHUSD",1744745194446,13.38409389,1597.7,1597.6,11.1580063]
["bitfinex","ETHUSD",1744745194776,4.10636866,1598.1,1597.6,11.1580063]
["bitfinex","ETHUSD",1744745194944,0.7713,1598.0,1597.6,11.1580063]
["bitfinex","ETHUSD",1744745195644,0.2542,1597.9,1596.6,19.1400923]
["bitfinex","ETHUSD",1744745196155,4.44771393,1599.2,1597.9,6.25790426]
["bitfinex","ETHUSD",1744745196379,6.25329308,1599.2,1598.0,0.06258442]
["bitfinex","ETHUSD",1744745196555,6.25329308,1599.2,1598.4,6.25598481]
["bitfinex","ETHUSD",1744745196556,10.91585262,1598.5,1598.4,6.25598481]
["bitfinex","ETHUSD",1744745196757,2.08802313,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744745196981,9.17524404,1599.0,1598.4,6.25625625]
["bitfinex","ETHUSD",1744745196982,9.17524404,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744745197186,9.04165562,1599.2,1599.1,7.0313176]
["bitfinex","ETHUSD",1744745197335,8.94942494,1599.2,1599.1,7.0313176]
["bitfinex","ETHUSD",1744745197530,8.94942494,1599.2,1599.1,0.7778]
["bitfinex","ETHUSD",1744745197774,8.94942494,1599.2,1598.7,3.0]
["bitfinex","ETHUSD",1744745198030,8.80720644,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744745198230,8.80720644,1599.2,1599.1,7.50425986]
["bitfinex","ETHUSD",1744745198445,0.02,1599.4,1599.2,6.25312656]
["bitfinex","ETHUSD",1744745198666,3.95490625,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744745199055,3.95490625,1599.9,1599.3,0.8008]
["bitfinex","ETHUSD",1744745199230,3.95490625,1599.9,1598.8,3.8008]
["bitfinex","ETHUSD",1744745199434,6.25080715,1599.8,1598.9,0.38008]
["bitfinex","ETHUSD",1744745199642,12.50176152,1599.8,1598.8,0.86333155]
["bitfinex","ETHUSD",1744745199971,3.95490625,1599.9,1598.8,0.86333155]
["bitfinex","ETHUSD",1744745199972,10.20530877,1599.9,1599.1,6.25348457]
["bitfinex","ETHUSD",1744745200174,3.95490625,1599.9,1598.8,15.5088]
["bitfinex","ETHUSD",1744745200374,0.02,1600.4,1599.7,6.25097954]
["bitfinex","ETHUSD",1744745200574,0.02,1600.4,1599.4,6.25229327]
["bitfinex","ETHUSD",1744745200873,0.02,1600.4,1599.8,6.25051549]
["bitfinex","ETHUSD",1744745201243,6.25304369,1599.3,1598.6,6.25529271]
["bitfinex","ETHUSD",1744745201455,6.2539005,1599.1,1598.4,6.2559635]
["bitfinex","ETHUSD",1744745201752,12.50780693,1599.1,1598.4,6.2559635]
["bitfinex","ETHUSD",1744745201962,6.2539005,1599.1,1598.5,6.2558575]
["bitfinex","ETHUSD",1744745202166,6.25497814,1598.8,1598.2,6.25689338]
["bitfinex","ETHUSD",1744745202378,6.25497814,1598.8,1598.1,6.25743032]
["bitfinex","ETHUSD",1744745202547,4.44771393,1599.3,1598.1,6.88312403]
["bitfinex","ETHUSD",1744745202754,12.50767778,1599.1,1598.4,12.51204932]
["bitfinex","ETHUSD",1744745202976,9.2523742,1599.4,1598.4,12.51204932]
["bitfinex","ETHUSD",1744745202977,6.25289986,1599.3,1598.7,6.254757]
["bitfinex","ETHUSD",1744745203177,12.50500149,1599.4,1598.7,6.254757]
["bitfinex","ETHUSD",1744745203345,6.2507828,1599.8,1599.2,12.50567659]
["bitfinex","ETHUSD",1744745203679,10.71623713,1600.4,1599.2,1.25056766]
["bitfinex","ETHUSD",1744745203680,6.24955052,1600.2,1599.2,1.25056766]
["bitfinex","ETHUSD",1744745203896,6.25002808,1600.0,1599.4,6.25195958]
["bitfinex","ETHUSD",1744745204173,6.24986089,1600.1,1599.5,6.2517675]
["bitfinex","ETHUSD",1744745204364,6.24922585,1600.2,1599.3,6.25257515]
["bitfinex","ETHUSD",1744745204568,6.25057048,1599.9,1599.4,6.25231227]
["bitfinex","ETHUSD",1744745204771,6.25007668,1600.0,1599.5,6.25189802]
["bitfinex","ETHUSD",1744745205070,6.25007668,1600.0,1599.4,6.25226831]
["bitfinex","ETHUSD",1744745205378,6.24889858,1600.3,1599.8,6.25042004]
["bitfinex","ETHUSD",1744745205675,6.24929502,1600.2,1599.7,6.25087693]
["bitfinex","ETHUSD",1744745205861,6.24889858,1600.3,1599.8,6.25060044]
["bitfinex","ETHUSD",1744745206065,0.02,1600.4,1599.9,6.25023955]
["bitfinex","ETHUSD",1744745206270,6.26866187,1600.4,1600.0,6.24995138]
["bitfinex","ETHUSD",1744745206443,6.26866187,1600.4,1599.6,6.25156289]
["bitfinex","ETHUSD",1744745206444,0.02,1600.4,1599.6,6.25156289]
["bitfinex","ETHUSD",1744745206774,0.02,1600.4,1599.8,6.25054262]
["bitfinex","ETHUSD",1744745207078,6.24948645,1600.2,1599.7,12.50207843]
["bitfinex","ETHUSD",1744745207268,0.02,1600.4,1600.1,6.24923915]
["bitfinex","ETHUSD",1744745207468,0.02,1600.4,1600.0,6.24995502]
["bitfinex","ETHUSD",1744745207677,6.26844317,1600.4,1600.0,6.24995502]
["bitfinex","ETHUSD",1744745207881,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744745208076,0.02,1600.4,1600.0,6.87470766]
["bitfinex","ETHUSD",1744745208274,6.2491499,1600.3,1599.8,6.25054644]
["bitfinex","ETHUSD",1744745208472,0.02,1600.4,1600.2,6.24884334]
["bitfinex","ETHUSD",1744745208789,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744745209393,0.02,1600.4,1600.3,7.04212834]
["bitfinex","ETHUSD",1744745209757,0.02,1600.4,1600.3,0.7933]
["bitfinex","ETHUSD",1744745209979,0.02,1600.4,1600.3,10.04212834]
["bitfinex","ETHUSD",1744745210163,0.02,1600.4,1600.3,11.67433838]
["bitfinex","ETHUSD",1744745210380,10.69165448,1601.6,1600.3,11.67433838]
["bitfinex","ETHUSD",1744745210381,0.8134,1602.1,1600.4,3.0]
["bitfinex","ETHUSD",1744745210580,12.49326244,1600.9,1600.4,6.24829885]
["bitfinex","ETHUSD",1744745210767,6.24744841,1600.7,1600.2,6.27979667]
["bitfinex","ETHUSD",1744745210969,6.24795019,1600.6,1600.2,6.27985233]
["bitfinex","ETHUSD",1744745211170,6.24807875,1600.5,1600.2,0.03078262]
["bitfinex","ETHUSD",1744745211374,6.24871141,1600.4,1600.2,0.03078262]
["bitfinex","ETHUSD",1744745211568,6.24806686,1600.5,1600.2,0.03078262]
["bitfinex","ETHUSD",1744745211774,8.04782763,1600.6,1600.2,0.03078262]
["bitfinex","ETHUSD",1744745212291,6.24804875,1600.5,1600.2,0.03078262]
["bitfinex","ETHUSD",1744745212494,6.24783699,1600.6,1600.2,0.03078262]
["bitfinex","ETHUSD",1744745212693,6.24805588,1600.5,1600.2,0.03078262]
["bitfinex","ETHUSD",1744745212893,6.24882834,1600.3,1600.2,0.03078262]
["bitfinex","ETHUSD",1744745214102,12.49802448,1600.3,1599.8,6.25057687]
["bitfinex","ETHUSD",1744745214275,13.06033307,1600.3,1599.8,12.50120457]
["bitfinex","ETHUSD",1744745214476,6.81113693,1600.3,1599.9,6.2503265]
["bitfinex","ETHUSD",1744745214882,6.81113693,1600.3,1599.8,12.50120457]
["bitfinex","ETHUSD",1744745215078,6.81113693,1600.3,1599.8,6.2506277]
["bitfinex","ETHUSD",1744745215392,13.06032591,1600.3,1599.8,12.50123098]
["bitfinex","ETHUSD",1744745215699,6.25037773,1600.0,1599.5,17.96181142]
["bitfinex","ETHUSD",1744745215869,6.25037773,1600.0,1599.6,6.25148725]
["bitfinex","ETHUSD",1744745216201,6.24960939,1600.1,1599.4,6.25211165]
["bitfinex","ETHUSD",1744745216419,6.2508149,1599.8,1599.4,6.25211165]
["bitfinex","ETHUSD",1744745216571,6.25137052,1599.7,1599.0,11.711]
["bitfinex","ETHUSD",1744745216771,0.56230859,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744745217815,0.56230859,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744745218015,0.56230859,1600.2,1599.6,0.7579]
["bitfinex","ETHUSD",1744745218177,0.56230859,1600.2,1600.0,6.24974982]
["bitfinex","ETHUSD",1744745218362,6.24978722,1600.1,1599.7,6.25114758]
["bitfinex","ETHUSD",1744745218567,0.56230859,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744745218788,0.56230859,1600.2,1600.0,6.24992556]
["bitfinex","ETHUSD",1744745218988,6.25023064,1600.0,1599.6,7.0093141]
["bitfinex","ETHUSD",1744745219190,6.24960939,1600.1,1599.7,6.25104683]
["bitfinex","ETHUSD",1744745219403,0.56230859,1600.2,1599.7,6.25117209]
["bitfinex","ETHUSD",1744745219700,0.56230859,1600.2,1599.9,6.25020931]
["bitfinex","ETHUSD",1744745219906,0.56230859,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744745220086,6.24818752,1600.5,1600.0,6.24963075]
["bitfinex","ETHUSD",1744745220601,6.24818752,1600.5,1599.7,6.95173342]
["bitfinex","ETHUSD",1744745220602,6.24902838,1600.3,1599.9,6.25008349]
["bitfinex","ETHUSD",1744745220773,3.0,1600.9,1600.0,0.06249327]
["bitfinex","ETHUSD",1744745220963,6.24755756,1600.7,1600.2,6.24887936]
["bitfinex","ETHUSD",1744745221168,6.24767053,1600.6,1600.2,12.49793723]
["bitfinex","ETHUSD",1744745221367,0.56573687,1600.5,1600.2,6.24887936]
["bitfinex","ETHUSD",1744745221668,0.56573687,1600.5,1600.0,0.63128839]
["bitfinex","ETHUSD",1744745221868,1.13154226,1600.4,1599.7,0.70090721]
["bitfinex","ETHUSD",1744745222079,6.24896456,1600.3,1599.9,6.25027462]
["bitfinex","ETHUSD",1744745222296,0.56573687,1600.2,1599.9,6.25027462]
["bitfinex","ETHUSD",1744745222499,0.56573687,1600.2,1599.8,6.25066177]
["bitfinex","ETHUSD",1744745222708,0.56573687,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744745222911,0.56580539,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744745223385,0.56580539,1600.7,1600.4,6.24820305]
["bitfinex","ETHUSD",1744745223585,0.56580539,1600.7,1600.4,12.4964061]
["bitfinex","ETHUSD",1744745223783,0.56580539,1600.7,1600.5,6.2479259]
["bitfinex","ETHUSD",1744745224085,0.56580539,1600.7,1600.1,6.2494766]
["bitfinex","ETHUSD",1744745224409,0.56580539,1600.7,1600.1,6.24956665]
["bitfinex","ETHUSD",1744745224708,0.56580539,1600.6,1600.4,6.24816748]
["bitfinex","ETHUSD",1744745224874,0.56580539,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744745225276,0.56580539,1600.6,1600.4,6.24816748]
["bitfinex","ETHUSD",1744745225687,6.24605913,1601.1,1600.4,6.24816748]
["bitfinex","ETHUSD",1744745225688,12.49410308,1600.8,1600.4,6.24816748]
["bitfinex","ETHUSD",1744745225900,9.2452016,1601.3,1600.4,6.24843385]
["bitfinex","ETHUSD",1744745225901,6.24682696,1600.9,1600.4,6.24843385]
["bitfinex","ETHUSD",1744745226209,0.34121814,1600.8,1600.5,6.24775312]
["bitfinex","ETHUSD",1744745226519,0.34121814,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744745226702,0.91107483,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744745227008,0.56985669,1600.8,1600.3,0.8116]
["bitfinex","ETHUSD",1744745227187,6.81683268,1600.8,1600.3,0.8116]
["bitfinex","ETHUSD",1744745227389,6.81683268,1600.8,1600.4,6.24819757]
["bitfinex","ETHUSD",1744745227585,0.56985669,1600.8,1600.5,6.24792288]
["bitfinex","ETHUSD",1744745227786,6.81674956,1600.8,1600.4,6.24819757]
["bitfinex","ETHUSD",1744745227989,0.56985669,1600.7,1600.3,6.2486587]
["bitfinex","ETHUSD",1744745228314,0.56985669,1600.7,1600.2,7.83415855]
["bitfinex","ETHUSD",1744745228607,0.56985669,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744745229115,6.81562495,1601.1,1600.7,6.2471578]
["bitfinex","ETHUSD",1744745229411,7.15765184,1601.0,1600.6,6.24754654]
["bitfinex","ETHUSD",1744745229711,6.24737861,1600.7,1600.3,12.4971502]
["bitfinex","ETHUSD",1744745229906,6.24737861,1600.7,1600.3,6.24870411]
["bitfinex","ETHUSD",1744745230107,0.56964089,1600.9,1600.5,6.24804748]
["bitfinex","ETHUSD",1744745230332,0.56964089,1600.9,1600.7,6.24713408]
["bitfinex","ETHUSD",1744745230480,0.56985669,1601.1,1600.8,0.06245588]
["bitfinex","ETHUSD",1744745230686,3.95490625,1601.3,1600.7,6.24713668]
["bitfinex","ETHUSD",1744745230882,5.14137813,1601.0,1600.6,0.8091]
["bitfinex","ETHUSD",1744745231082,11.38758388,1601.0,1600.6,0.8091]
["bitfinex","ETHUSD",1744745231403,5.14137813,1601.0,1600.7,6.24711996]
["bitfinex","ETHUSD",1744745231721,0.56958523,1600.9,1600.7,6.24723677]
["bitfinex","ETHUSD",1744745231889,0.56958523,1600.9,1600.6,6.24734336]
["bitfinex","ETHUSD",1744745232089,0.56958523,1600.9,1600.3,12.85520717]
["bitfinex","ETHUSD",1744745232090,6.24702673,1600.8,1600.4,6.24827711]
["bitfinex","ETHUSD",1744745232290,0.56958523,1600.7,1600.4,0.84069634]
["bitfinex","ETHUSD",1744745232481,0.56958523,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744745233393,4.07868614,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744745233817,4.07868614,1600.8,1600.7,10.07066682]
["bitfinex","ETHUSD",1744745234024,4.07868614,1600.8,1600.7,3.8234]
["bitfinex","ETHUSD",1744745234220,0.07878614,1600.8,1600.7,12.14727198]
["bitfinex","ETHUSD",1744745234428,5.14137813,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744745234591,5.14137813,1601.2,1601.1,10.69342]
["bitfinex","ETHUSD",1744745234921,5.14137813,1601.2,1600.9,6.24633833]
["bitfinex","ETHUSD",1744745235120,5.14137813,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744745235497,5.14137813,1601.2,1601.1,7.49487437]
["bitfinex","ETHUSD",1744745236292,5.14137813,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744745236491,0.02,1601.4,1600.9,6.24635449]
["bitfinex","ETHUSD",1744745236692,6.26468725,1601.4,1600.9,12.49272153]
["bitfinex","ETHUSD",1744745236932,12.509481,1601.4,1600.9,6.24635449]
["bitfinex","ETHUSD",1744745237231,6.24562796,1601.2,1600.7,13.3177703]
["bitfinex","ETHUSD",1744745237400,12.49013451,1601.3,1600.7,0.8234]
["bitfinex","ETHUSD",1744745237602,6.58823918,1601.2,1600.7,7.07056813]
["bitfinex","ETHUSD",1744745237813,6.58823918,1601.2,1600.7,13.31769983]
["bitfinex","ETHUSD",1744745238225,6.24638569,1601.0,1600.5,6.24793583]
["bitfinex","ETHUSD",1744745238542,6.24571712,1601.1,1600.6,6.24746154]
["bitfinex","ETHUSD",1744745238708,6.2467041,1600.9,1600.4,7.89877158]
["bitfinex","ETHUSD",1744745238903,6.24670043,1600.9,1600.4,13.30638939]
["bitfinex","ETHUSD",1744745239135,6.24668804,1600.9,1600.4,7.05801415]
["bitfinex","ETHUSD",1744745239340,6.24937883,1600.2,1599.4,6.25232125]
["bitfinex","ETHUSD",1744745239516,0.976,1599.7,1599.5,6.25195373]
["bitfinex","ETHUSD",1744745239711,0.976,1599.7,1599.6,6.87675826]
["bitfinex","ETHUSD",1744745239946,6.25157783,1599.6,1599.1,6.25324805]
["bitfinex","ETHUSD",1744745240329,0.976,1599.7,1599.0,10.0196069]
["bitfinex","ETHUSD",1744745240536,6.25158285,1599.6,1599.2,6.2531108]
["bitfinex","ETHUSD",1744745240709,6.25210931,1599.5,1599.0,7.01939399]
["bitfinex","ETHUSD",1744745240910,6.25210931,1599.5,1599.0,6.25369399]
["bitfinex","ETHUSD",1744745240911,6.2524026,1599.4,1599.0,6.25369399]
["bitfinex","ETHUSD",1744745241209,6.2524026,1599.4,1599.0,6.87906339]
["bitfinex","ETHUSD",1744745241541,6.2524026,1599.4,1599.0,0.6253694]
["bitfinex","ETHUSD",1744745241739,6.25328257,1599.2,1598.7,7.06363284]
["bitfinex","ETHUSD",1744745241940,6.25328257,1599.2,1598.7,13.3185675]
["bitfinex","ETHUSD",1744745242143,6.25328257,1599.2,1598.8,6.25464173]
["bitfinex","ETHUSD",1744745242341,12.50668471,1599.2,1598.7,7.06353466]
["bitfinex","ETHUSD",1744745242551,6.25328257,1599.2,1598.7,14.65033612]
["bitfinex","ETHUSD",1744745242755,6.25328257,1599.2,1598.8,6.25466575]
["bitfinex","ETHUSD",1744745243051,6.25275814,1599.3,1598.9,6.25414289]
["bitfinex","ETHUSD",1744745243249,6.25275814,1599.3,1598.8,6.25466575]
["bitfinex","ETHUSD",1744745243450,8.05855612,1599.7,1598.8,1.46502161]
["bitfinex","ETHUSD",1744745243667,6.25156969,1599.6,1599.1,6.25334118]
["bitfinex","ETHUSD",1744745243980,6.25236788,1599.4,1599.0,6.25390869]
["bitfinex","ETHUSD",1744745244168,6.25197821,1599.5,1599.0,12.5076491]
["bitfinex","ETHUSD",1744745244331,6.25162755,1599.6,1599.1,12.5068436]
["bitfinex","ETHUSD",1744745244646,6.25211586,1599.5,1599.0,6.25377642]
["bitfinex","ETHUSD",1744745244815,6.25211586,1599.5,1599.0,6.87915406]
["bitfinex","ETHUSD",1744745245015,6.25171882,1599.6,1599.0,6.87915406]
["bitfinex","ETHUSD",1744745245321,6.25171882,1599.6,1599.1,6.25337151]
["bitfinex","ETHUSD",1744745245851,6.25171882,1599.6,1599.1,6.25336248]
["bitfinex","ETHUSD",1744745246024,12.50350788,1599.6,1599.1,6.25336248]
["bitfinex","ETHUSD",1744745246217,12.5036026,1599.6,1599.1,6.25336248]
["bitfinex","ETHUSD",1744745246417,6.2522373,1599.5,1598.9,6.25413031]
["bitfinex","ETHUSD",1744745246628,6.25279312,1599.3,1598.8,6.25468872]
["bitfinex","ETHUSD",1744745246839,6.25317803,1599.2,1598.7,13.31850238]
["bitfinex","ETHUSD",1744745247044,6.25317803,1599.2,1598.7,12.50990238]
["bitfinex","ETHUSD",1744745248136,6.25317803,1599.2,1598.7,6.25494076]
["bitfinex","ETHUSD",1744745248664,6.25317803,1599.2,1598.7,12.50990577]
["bitfinex","ETHUSD",1744745248866,12.50649889,1599.2,1598.7,12.50990577]
["bitfinex","ETHUSD",1744745249039,6.25317803,1599.2,1598.7,12.50990577]
["bitfinex","ETHUSD",1744745249382,6.25317803,1599.2,1598.8,6.25463321]
["bitfinex","ETHUSD",1744745249581,7.0825333,1599.7,1599.1,6.2533348]
["bitfinex","ETHUSD",1744745249886,0.8313,1599.7,1599.3,6.25256403]
["bitfinex","ETHUSD",1744745250081,0.8313,1599.7,1599.4,6.25217967]
["bitfinex","ETHUSD",1744745250279,7.08248085,1599.7,1599.3,6.25256403]
["bitfinex","ETHUSD",1744745250465,7.08248085,1599.7,1599.3,6.25272777]
["bitfinex","ETHUSD",1744745250669,6.25188681,1599.6,1599.1,6.25313214]
["bitfinex","ETHUSD",1744745250866,0.8313,1599.7,1599.2,6.2531233]
["bitfinex","ETHUSD",1744745251059,6.25179178,1599.6,1599.1,6.25313214]
["bitfinex","ETHUSD",1744745251253,0.8313,1599.7,1599.3,6.25251412]
["bitfinex","ETHUSD",1744745251949,7.08285767,1599.7,1599.2,6.25291201]
["bitfinex","ETHUSD",1744745252157,7.08257334,1599.7,1599.3,6.25259379]
["bitfinex","ETHUSD",1744745252878,0.8313,1599.7,1599.3,12.50519665]
["bitfinex","ETHUSD",1744745253175,0.8313,1599.7,1599.3,6.25259379]
["bitfinex","ETHUSD",1744745253381,0.7515,1600.0,1599.5,6.2516133]
["bitfinex","ETHUSD",1744745253582,0.7515,1600.0,1599.3,6.87771909]
["bitfinex","ETHUSD",1744745253743,0.7515,1600.0,1599.6,6.2511917]
["bitfinex","ETHUSD",1744745253939,0.7515,1600.0,1599.6,12.5026158]
["bitfinex","ETHUSD",1744745254140,0.7515,1600.0,1599.7,6.25102398]
["bitfinex","ETHUSD",1744745254339,6.24930011,1600.2,1599.7,6.25102398]
["bitfinex","ETHUSD",1744745254540,17.5054995,1600.3,1599.8,6.25077234]
["bitfinex","ETHUSD",1744745254762,6.24960814,1600.2,1599.7,12.50215233]
["bitfinex","ETHUSD",1744745254969,12.49906419,1600.2,1599.7,6.25103269]
["bitfinex","ETHUSD",1744745255164,12.49891673,1600.2,1599.7,6.25103269]
["bitfinex","ETHUSD",1744745255385,12.49888453,1600.2,1599.7,6.25103265]
["bitfinex","ETHUSD",1744745255594,6.25014616,1600.0,1599.6,6.25146843]
["bitfinex","ETHUSD",1744745255797,6.25014616,1600.0,1599.5,12.50370256]
["bitfinex","ETHUSD",1744745256087,6.25014616,1600.0,1599.5,6.25180538]
["bitfinex","ETHUSD",1744745256300,6.24972196,1600.1,1599.6,12.50286224]
["bitfinex","ETHUSD",1744745256603,12.49944911,1600.1,1599.6,6.25143754]
["bitfinex","ETHUSD",1744745256811,6.25020563,1600.0,1599.5,6.25183561]
["bitfinex","ETHUSD",1744745257012,17.50552252,1600.3,1599.4,6.25229159]
["bitfinex","ETHUSD",1744745257219,6.2509959,1599.8,1599.3,12.50519004]
["bitfinex","ETHUSD",1744745257429,6.25184269,1599.6,1599.1,6.25331666]
["bitfinex","ETHUSD",1744745257711,7.05458134,1599.8,1599.0,7.04903776]
["bitfinex","ETHUSD",1744745257712,6.25200016,1599.5,1599.0,6.25363554]
["bitfinex","ETHUSD",1744745257916,6.25192161,1599.6,1599.1,6.25334272]
["bitfinex","ETHUSD",1744745258317,6.25175648,1599.6,1599.1,6.25321703]
["bitfinex","ETHUSD",1744745258514,10.193,1599.7,1599.2,0.06252373]
["bitfinex","ETHUSD",1744745258717,16.44422569,1599.7,1599.3,6.25259005]
["bitfinex","ETHUSD",1744745259071,10.193,1599.7,1599.3,12.50521804]
["bitfinex","ETHUSD",1744745259415,10.193,1599.7,1599.4,6.25230588]
["bitfinex","ETHUSD",1744745259922,0.8038,1599.8,1599.5,6.2516902]
["bitfinex","ETHUSD",1744745260071,0.8038,1599.8,1599.4,12.5045563]
["bitfinex","ETHUSD",1744745260284,0.8038,1599.8,1599.5,6.25185098]
["bitfinex","ETHUSD",1744745260573,0.7827,1600.1,1599.8,6.25054765]
["bitfinex","ETHUSD",1744745260773,0.7827,1600.1,1599.7,6.25106447]
["bitfinex","ETHUSD",1744745261001,0.7827,1600.1,1599.7,6.25093703]
["bitfinex","ETHUSD",1744745261578,7.03242659,1600.1,1599.6,6.25147166]
["bitfinex","ETHUSD",1744745261790,6.25014978,1600.0,1599.6,6.25147166]
["bitfinex","ETHUSD",1744745261981,12.50035447,1600.0,1599.5,13.75424515]
["bitfinex","ETHUSD",1744745262316,6.25014978,1600.0,1599.6,6.25154443]
["bitfinex","ETHUSD",1744745262511,0.7827,1600.1,1599.7,6.25114319]
["bitfinex","ETHUSD",1744745262667,0.7827,1600.1,1599.7,6.25104872]
["bitfinex","ETHUSD",1744745262872,0.7827,1600.1,1599.6,6.25148061]
["bitfinex","ETHUSD",1744745263210,0.7827,1600.1,1599.7,6.25104707]
["bitfinex","ETHUSD",1744745263211,7.03239446,1600.1,1599.7,6.25104707]
["bitfinex","ETHUSD",1744745263519,13.28230403,1600.1,1599.7,6.25104707]
["bitfinex","ETHUSD",1744745263873,0.7827,1600.1,1599.8,6.25057214]
["bitfinex","ETHUSD",1744745264450,0.7827,1600.1,1599.8,12.50119807]
["bitfinex","ETHUSD",1744745264731,6.24890615,1600.3,1599.8,12.50119807]
["bitfinex","ETHUSD",1744745264732,17.21628446,1600.4,1599.9,6.25017484]
["bitfinex","ETHUSD",1744745264883,7.02328446,1600.4,1600.0,6.24996721]
["bitfinex","ETHUSD",1744745265088,0.7748,1600.4,1599.9,6.25028807]
["bitfinex","ETHUSD",1744745265308,12.49797268,1600.3,1599.9,6.25028807]
["bitfinex","ETHUSD",1744745265929,7.02340945,1600.4,1600.0,6.24996649]
["bitfinex","ETHUSD",1744745266090,0.7748,1600.4,1600.1,6.24959095]
["bitfinex","ETHUSD",1744745266286,0.7748,1600.4,1600.1,6.24946863]
["bitfinex","ETHUSD",1744745266487,7.02332437,1600.4,1600.0,6.24988867]
["bitfinex","ETHUSD",1744745266687,7.02332437,1600.4,1600.0,6.24988613]
["bitfinex","ETHUSD",1744745266899,7.02332437,1600.4,1600.0,12.49977941]
["bitfinex","ETHUSD",1744745267194,6.24948634,1600.2,1599.8,6.25066645]
["bitfinex","ETHUSD",1744745267410,12.49955296,1600.1,1599.7,6.25108358]
["bitfinex","ETHUSD",1744745267632,6.24963863,1600.1,1599.7,12.50214323]
["bitfinex","ETHUSD",1744745267783,0.7748,1600.4,1599.7,1.25021432]
["bitfinex","ETHUSD",1744745267982,7.02326759,1600.4,1599.5,6.25183235]
["bitfinex","ETHUSD",1744745268326,6.25282398,1599.3,1598.9,7.00911442]
["bitfinex","ETHUSD",1744745268630,6.25282398,1599.3,1598.9,12.50838138]
["bitfinex","ETHUSD",1744745268836,6.2531339,1599.2,1598.9,6.25416696]
["bitfinex","ETHUSD",1744745268997,6.25282398,1599.3,1598.9,12.50830536]
["bitfinex","ETHUSD",1744745269522,12.50578263,1599.3,1598.9,6.2541384]
["bitfinex","ETHUSD",1744745270040,6.25377269,1599.1,1598.7,6.25504754]
["bitfinex","ETHUSD",1744745270541,6.25377269,1599.1,1598.7,12.50999504]
["bitfinex","ETHUSD",1744745271437,6.25377269,1599.1,1598.8,6.25468123]
["bitfinex","ETHUSD",1744745271652,6.25277925,1599.3,1598.7,6.25508225]
["bitfinex","ETHUSD",1744745271858,12.50665851,1599.2,1598.8,6.25446428]
["bitfinex","ETHUSD",1744745272037,7.05496775,1599.4,1598.8,6.25446428]
["bitfinex","ETHUSD",1744745272239,6.25353051,1599.1,1598.8,6.25446428]
["bitfinex","ETHUSD",1744745272438,12.50592508,1599.3,1598.9,6.31648887]
["bitfinex","ETHUSD",1744745272640,0.761,1599.8,1598.9,0.8015]
["bitfinex","ETHUSD",1744745272843,0.761,1599.8,1599.0,6.25390065]
["bitfinex","ETHUSD",1744745273056,6.25267303,1599.4,1599.0,12.50769232]
["bitfinex","ETHUSD",1744745273355,0.34272843,1599.7,1599.1,6.25346103]
["bitfinex","ETHUSD",1744745273566,6.25215715,1599.5,1599.2,6.25305598]
["bitfinex","ETHUSD",1744745273868,6.25120449,1599.7,1599.1,6.2535176]
["bitfinex","ETHUSD",1744745274023,6.25201045,1599.5,1599.2,6.25312382]
["bitfinex","ETHUSD",1744745274223,6.25158294,1599.6,1599.2,6.2527513]
["bitfinex","ETHUSD",1744745274730,12.50340046,1599.6,1599.2,12.50572937]
["bitfinex","ETHUSD",1744745275406,6.25158294,1599.6,1599.3,12.50512494]
["bitfinex","ETHUSD",1744745275569,7.01180078,1599.8,1599.4,6.25207301]
["bitfinex","ETHUSD",1744745275867,12.50264096,1599.7,1599.3,6.25252097]
["bitfinex","ETHUSD",1744745276160,7.01191194,1599.8,1599.4,6.2520232]
["bitfinex","ETHUSD",1744745276371,12.50312578,1599.6,1598.9,0.46764197]
["bitfinex","ETHUSD",1744745276570,0.776,1598.7,1598.6,1e-08]
["bitfinex","ETHUSD",1744745276772,7.02991238,1599.0,1598.6,6.25530426]
["bitfinex","ETHUSD",1744745277064,0.776,1599.0,1598.6,1e-08]
["bitfinex","ETHUSD",1744745277280,6.25357754,1599.1,1598.6,6.88142898]
["bitfinex","ETHUSD",1744745277563,6.25357754,1599.1,1598.7,6.25489272]
["bitfinex","ETHUSD",1744745277766,6.25393658,1599.0,1598.7,6.25489272]
["bitfinex","ETHUSD",1744745277967,13.28174852,1599.3,1598.8,6.2545716]
["bitfinex","ETHUSD",1744745278266,13.28174852,1599.3,1598.9,6.25406523]
["bitfinex","ETHUSD",1744745278267,7.02880244,1599.3,1598.9,6.25406523]
["bitfinex","ETHUSD",1744745278421,6.25325076,1599.2,1598.8,12.50915034]
["bitfinex","ETHUSD",1744745278619,7.02881638,1599.3,1598.9,12.50821357]
["bitfinex","ETHUSD",1744745278820,7.02881638,1599.3,1598.9,6.25403636]
["bitfinex","ETHUSD",1744745279071,6.25317379,1599.2,1598.9,6.25403636]
["bitfinex","ETHUSD",1744745279336,6.25317379,1599.2,1598.8,1.32995503]
["bitfinex","ETHUSD",1744745279337,6.25396367,1599.0,1598.8,1.32995503]
["bitfinex","ETHUSD",1744745279629,12.50729124,1599.1,1598.7,7.04532806]
["bitfinex","ETHUSD",1744745280041,6.25327254,1599.2,1598.8,12.50938156]
["bitfinex","ETHUSD",1744745280221,6.25331693,1599.2,1598.7,0.7904]
["bitfinex","ETHUSD",1744745280420,6.25331693,1599.2,1598.8,6.25440374]
["bitfinex","ETHUSD",1744745280643,6.25443126,1598.9,1598.6,0.62608327]
["bitfinex","ETHUSD",1744745281363,6.2547329,1598.8,1598.6,1e-08]
["bitfinex","ETHUSD",1744745281780,6.25443126,1598.9,1598.6,1e-08]
["bitfinex","ETHUSD",1744745281989,6.25481001,1598.8,1598.6,1e-08]
["bitfinex","ETHUSD",1744745282121,6.31933931,1598.7,1598.6,1e-08]
["bitfinex","ETHUSD",1744745283370,0.7629,1599.3,1598.6,6.25534186]
["bitfinex","ETHUSD",1744745283523,6.25397291,1599.0,1598.6,6.25529227]
["bitfinex","ETHUSD",1744745283865,6.25397291,1599.0,1598.6,6.8813215]
["bitfinex","ETHUSD",1744745284187,6.25397291,1599.0,1598.7,6.25490754]
["bitfinex","ETHUSD",1744745284448,6.25397291,1599.0,1598.7,6.31744891]
["bitfinex","ETHUSD",1744745284844,12.5073124,1599.1,1598.7,12.57240449]
["bitfinex","ETHUSD",1744745285046,6.25207717,1599.5,1599.1,6.25336667]
["bitfinex","ETHUSD",1744745285240,0.82715706,1599.6,1599.2,0.06252788]
["bitfinex","ETHUSD",1744745285441,6.25210185,1599.5,1599.2,6.25306412]
["bitfinex","ETHUSD",1744745285750,6.25216754,1599.5,1599.2,0.06252265]
["bitfinex","ETHUSD",1744745285932,12.50449119,1599.5,1599.2,6.3156259]
["bitfinex","ETHUSD",1744745286132,6.25216754,1599.5,1599.2,6.25310325]
["bitfinex","ETHUSD",1744745286335,12.50449119,1599.5,1599.2,6.25310325]
["bitfinex","ETHUSD",1744745286552,6.2525034,1599.4,1599.1,6.25336157]
["bitfinex","ETHUSD",1744745286729,6.25285044,1599.3,1599.0,6.25369151]
["bitfinex","ETHUSD",1744745286930,6.25285044,1599.3,1599.0,6.87906066]
["bitfinex","ETHUSD",1744745287144,6.25285044,1599.3,1599.0,13.13283442]
["bitfinex","ETHUSD",1744745287340,7.01457276,1599.6,1598.8,14.06771393]
["bitfinex","ETHUSD",1744745287341,7.01457276,1599.6,1598.8,15.87446473]
["bitfinex","ETHUSD",1744745287676,6.25367093,1599.1,1598.8,15.87468368]
["bitfinex","ETHUSD",1744745287981,6.25367093,1599.1,1598.8,22.12923311]
["bitfinex","ETHUSD",1744745288140,6.25316908,1599.2,1598.8,22.12909886]
["bitfinex","ETHUSD",1744745288341,12.50652004,1599.2,1598.8,22.12909886]
["bitfinex","ETHUSD",1744745288538,12.50656121,1599.2,1598.9,6.3167608]
["bitfinex","ETHUSD",1744745288860,12.50574957,1599.3,1598.9,12.57098797]
["bitfinex","ETHUSD",1744745289171,6.25282564,1599.3,1599.0,6.2536911]
["bitfinex","ETHUSD",1744745289378,6.25344251,1599.2,1598.8,18.2952112]
["bitfinex","ETHUSD",1744745289554,6.25288533,1599.3,1598.9,6.25422016]
["bitfinex","ETHUSD",1744745289760,6.2524089,1599.4,1599.1,6.25340846]
["bitfinex","ETHUSD",1744745289959,12.50504763,1599.4,1599.1,6.25340846]
["bitfinex","ETHUSD",1744745290652,12.50504763,1599.4,1599.0,12.5075173]
["bitfinex","ETHUSD",1744745290842,6.25291327,1599.3,1599.0,6.25373755]
["bitfinex","ETHUSD",1744745291549,6.25291327,1599.3,1598.9,6.25415113]
["bitfinex","ETHUSD",1744745291770,6.25327223,1599.2,1598.9,12.50832599]
["bitfinex","ETHUSD",1744745292178,6.25327223,1599.2,1598.9,6.25415113]
["bitfinex","ETHUSD",1744745292475,6.25327223,1599.2,1598.8,15.87467645]
["bitfinex","ETHUSD",1744745292681,6.25312656,1599.2,1598.9,0.06253333]
["bitfinex","ETHUSD",1744745292881,6.31677714,1599.4,1599.0,6.25355803]
["bitfinex","ETHUSD",1744745293082,6.25295668,1599.3,1599.0,6.25382503]
["bitfinex","ETHUSD",1744745293379,12.50599945,1599.3,1599.0,6.25377051]
["bitfinex","ETHUSD",1744745293580,6.25317634,1599.2,1598.9,14.10210268]
["bitfinex","ETHUSD",1744745293980,6.25295668,1599.3,1599.0,6.25377013]
["bitfinex","ETHUSD",1744745294177,6.25285361,1599.3,1599.0,6.25377013]
["bitfinex","ETHUSD",1744745294761,12.50491509,1599.4,1599.0,7.0385184]
["bitfinex","ETHUSD",1744745294964,6.2524229,1599.4,1599.1,6.25337983]
["bitfinex","ETHUSD",1744745295158,0.7629,1599.6,1599.1,6.25337983]
["bitfinex","ETHUSD",1744745295159,12.50422509,1599.5,1599.2,6.25302215]
["bitfinex","ETHUSD",1744745295387,6.25167706,1599.6,1599.3,6.25254918]
["bitfinex","ETHUSD",1744745295582,12.50338889,1599.6,1599.3,6.25254918]
["bitfinex","ETHUSD",1744745295884,0.8176,1599.8,1599.2,6.25312656]
["bitfinex","ETHUSD",1744745296185,6.2500293,1600.0,1599.5,6.25190115]
["bitfinex","ETHUSD",1744745296186,6.25041268,1599.9,1599.5,6.25190115]
["bitfinex","ETHUSD",1744745296406,12.50137769,1599.9,1599.5,6.25168181]
["bitfinex","ETHUSD",1744745296588,12.50137769,1599.9,1599.5,12.50341933]
["bitfinex","ETHUSD",1744745296750,6.25079102,1599.8,1599.5,12.50341933]
["bitfinex","ETHUSD",1744745296953,6.25061125,1599.9,1599.5,6.2518581]
["bitfinex","ETHUSD",1744745297151,0.06425706,1599.8,1599.2,6.2528005]
["bitfinex","ETHUSD",1744745297355,6.25165361,1599.6,1599.3,6.25262757]
["bitfinex","ETHUSD",1744745297664,6.25091245,1599.8,1599.5,6.2518456]
["bitfinex","ETHUSD",1744745297855,0.7864,1600.1,1599.5,6.25195373]
["bitfinex","ETHUSD",1744745298060,0.7864,1600.1,1599.3,6.94048742]
["bitfinex","ETHUSD",1744745298061,6.25012017,1600.0,1599.7,6.25104411]
["bitfinex","ETHUSD",1744745298260,12.5002651,1600.0,1599.7,6.25104411]
["bitfinex","ETHUSD",1744745298483,12.50027464,1600.0,1599.7,6.25104411]
["bitfinex","ETHUSD",1744745298812,6.25012017,1600.0,1599.7,6.25114623]
["bitfinex","ETHUSD",1744745298954,6.25012017,1600.0,1599.6,12.50300102]
["bitfinex","ETHUSD",1744745299160,6.25012017,1600.0,1599.7,6.25114949]
["bitfinex","ETHUSD",1744745299360,6.25105763,1599.8,1599.5,6.2517978]
["bitfinex","ETHUSD",1744745299659,12.50203659,1599.8,1599.5,6.2517978]
["bitfinex","ETHUSD",1744745300061,6.25050176,1599.9,1599.6,6.25150448]
["bitfinex","ETHUSD",1744745300264,6.25085752,1599.8,1599.5,12.50364812]
["bitfinex","ETHUSD",1744745300462,6.25050176,1599.9,1599.3,10.35711013]
["bitfinex","ETHUSD",1744745300691,6.25089652,1599.8,1599.5,6.25176132]
["bitfinex","ETHUSD",1744745300871,6.25148573,1599.7,1599.3,3.62526276]
["bitfinex","ETHUSD",1744745301066,6.25145105,1599.7,1599.4,6.25206615]
["bitfinex","ETHUSD",1744745301273,6.25089201,1599.8,1599.4,6.25219396]
["bitfinex","ETHUSD",1744745301491,0.7864,1600.1,1599.5,6.2517025]
["bitfinex","ETHUSD",1744745301492,6.25065608,1599.9,1599.5,6.2517025]
["bitfinex","ETHUSD",1744745301696,6.25047983,1599.9,1599.5,6.2517025]
["bitfinex","ETHUSD",1744745301997,6.25101145,1599.8,1599.5,12.50379358]
["bitfinex","ETHUSD",1744745302194,6.25118871,1599.7,1599.4,6.25222244]
["bitfinex","ETHUSD",1744745302399,12.50194434,1599.8,1599.5,6.2518284]
["bitfinex","ETHUSD",1744745302588,6.25093289,1599.8,1599.5,6.2518284]
["bitfinex","ETHUSD",1744745303083,12.50188448,1599.8,1599.5,6.25193721]
["bitfinex","ETHUSD",1744745303289,12.50257534,1599.7,1599.4,6.2522228]
["bitfinex","ETHUSD",1744745303596,6.25040844,1599.9,1599.2,6.25305478]
["bitfinex","ETHUSD",1744745303897,6.25225942,1599.5,1599.2,6.25291028]
["bitfinex","ETHUSD",1744745304095,6.25225942,1599.5,1599.2,12.50590746]
["bitfinex","ETHUSD",1744745304404,6.25225942,1599.5,1598.9,1.27218115]
["bitfinex","ETHUSD",1744745304405,0.06425706,1599.5,1598.9,1.27218115]
["bitfinex","ETHUSD",1744745304698,0.06425706,1599.5,1598.9,7.52637469]
["bitfinex","ETHUSD",1744745304897,0.06425706,1599.5,1598.9,7.52642551]
["bitfinex","ETHUSD",1744745305074,6.2531774,1599.2,1598.9,7.04674436]
["bitfinex","ETHUSD",1744745305396,12.50617033,1599.3,1598.9,13.30087342]
["bitfinex","ETHUSD",1744745305602,6.25290856,1599.3,1599.0,6.25377385]
["bitfinex","ETHUSD",1744745305907,6.25208656,1599.5,1599.1,6.31601045]
["bitfinex","ETHUSD",1744745306111,12.5041976,1599.5,1599.2,6.25300419]
["bitfinex","ETHUSD",1744745306420,6.2515907,1599.6,1599.3,6.3151214]
["bitfinex","ETHUSD",1744745306559,6.2515907,1599.6,1599.3,6.25259912]
["bitfinex","ETHUSD",1744745306988,6.2515907,1599.6,1599.3,6.25269776]
["bitfinex","ETHUSD",1744745307191,6.25198163,1599.5,1599.2,12.50601098]
["bitfinex","ETHUSD",1744745307392,6.25198163,1599.5,1599.2,6.25300549]
["bitfinex","ETHUSD",1744745307601,6.25167828,1599.6,1599.0,9.25389205]
["bitfinex","ETHUSD",1744745307800,6.25223153,1599.5,1599.2,6.25302093]
["bitfinex","ETHUSD",1744745308169,0.06425706,1599.7,1599.1,12.50682493]
["bitfinex","ETHUSD",1744745308366,0.06425706,1599.8,1598.9,2.56735874]
["bitfinex","ETHUSD",1744745308588,6.25190335,1599.6,1599.2,6.25290511]
["bitfinex","ETHUSD",1744745308901,6.2523607,1599.4,1599.0,12.507527]
["bitfinex","ETHUSD",1744745309118,6.25245295,1599.4,1599.0,6.25364848]
["bitfinex","ETHUSD",1744745309323,6.25156289,1599.6,1598.9,7.04665551]
["bitfinex","ETHUSD",1744745309477,12.50576694,1599.3,1598.9,7.0467626]
["bitfinex","ETHUSD",1744745309672,6.25354597,1599.1,1598.8,9.25458399]
["bitfinex","ETHUSD",1744745310008,6.25354597,1599.1,1598.8,18.37177688]
["bitfinex","ETHUSD",1744745310210,6.25314558,1599.2,1598.9,6.25407345]
["bitfinex","ETHUSD",1744745310380,6.25440137,1598.9,1598.7,9.333]
["bitfinex","ETHUSD",1744745310699,0.7875,1599.5,1598.7,9.333]
["bitfinex","ETHUSD",1744745310700,6.25394887,1599.0,1598.7,9.333]
["bitfinex","ETHUSD",1744745310903,6.25437475,1598.9,1598.7,9.333]
["bitfinex","ETHUSD",1744745311308,12.5082324,1599.0,1598.7,15.58807617]
["bitfinex","ETHUSD",1744745311493,6.25394887,1599.0,1598.7,21.84303672]
["bitfinex","ETHUSD",1744745311894,6.25394887,1599.0,1598.7,9.333]
["bitfinex","ETHUSD",1744745312392,12.5081607,1599.0,1598.7,15.58803595]
["bitfinex","ETHUSD",1744745312599,6.25394887,1599.0,1598.7,21.84301107]
["bitfinex","ETHUSD",1744745312797,6.25394887,1599.0,1598.7,15.5879714]
["bitfinex","ETHUSD",1744745313037,6.25394887,1599.0,1598.7,15.58797047]
["bitfinex","ETHUSD",1744745313175,12.50820808,1599.0,1598.7,15.58796327]
["bitfinex","ETHUSD",1744745313675,6.25394887,1599.0,1598.7,21.84292654]
["bitfinex","ETHUSD",1744745313906,6.25391538,1599.0,1598.7,21.84292654]
["bitfinex","ETHUSD",1744745314207,12.50745358,1599.1,1598.8,6.25467845]
["bitfinex","ETHUSD",1744745314575,12.5073834,1599.1,1598.8,6.25457072]
["bitfinex","ETHUSD",1744745314904,12.50741549,1599.1,1598.8,6.25457072]
["bitfinex","ETHUSD",1744745315205,6.25356757,1599.1,1598.8,12.50914866]
["bitfinex","ETHUSD",1744745315499,12.50725681,1599.1,1598.8,6.25457072]
["bitfinex","ETHUSD",1744745315702,6.25356757,1599.1,1598.8,6.25457072]
["bitfinex","ETHUSD",1744745316285,6.25323174,1599.2,1598.8,6.25457072]
["bitfinex","ETHUSD",1744745316486,0.06425706,1599.3,1598.9,0.06253505]
["bitfinex","ETHUSD",1744745316704,6.3172962,1599.3,1599.0,6.25376421]
["bitfinex","ETHUSD",1744745317214,6.3172962,1599.3,1599.0,12.50752842]
["bitfinex","ETHUSD",1744745317411,0.06425706,1599.3,1599.0,6.25376421]
["bitfinex","ETHUSD",1744745317613,6.25247562,1599.4,1599.1,6.25328693]
["bitfinex","ETHUSD",1744745317914,6.25247562,1599.4,1599.1,12.50667974]
["bitfinex","ETHUSD",1744745318084,6.25247562,1599.4,1599.1,12.50670773]
["bitfinex","ETHUSD",1744745318284,1.3,1599.3,1599.1,6.25328693]
["bitfinex","ETHUSD",1744745318481,1.3,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744745318687,7.03956871,1599.5,1599.2,12.56877684]
["bitfinex","ETHUSD",1744745318688,6.25206871,1599.5,1599.2,12.56877684]
["bitfinex","ETHUSD",1744745318927,6.25206871,1599.5,1599.2,6.25300915]
["bitfinex","ETHUSD",1744745319082,6.2516629,1599.6,1599.2,6.25300915]
["bitfinex","ETHUSD",1744745319083,0.7668,1599.8,1599.2,0.06252254]
["bitfinex","ETHUSD",1744745319279,6.25166351,1599.6,1599.3,6.25260742]
["bitfinex","ETHUSD",1744745319484,0.7668,1599.8,1599.2,6.25312656]
["bitfinex","ETHUSD",1744745319796,6.31554816,1599.7,1599.4,6.25213117]
["bitfinex","ETHUSD",1744745319995,12.56704562,1599.7,1599.4,6.25213117]
["bitfinex","ETHUSD",1744745320198,0.7668,1599.8,1599.3,10.57409637]
["bitfinex","ETHUSD",1744745320527,6.25140685,1599.7,1599.3,4.32162238]
["bitfinex","ETHUSD",1744745320680,6.25140685,1599.7,1599.3,10.57432046]
["bitfinex","ETHUSD",1744745320886,6.25169511,1599.6,1599.3,12.50539616]
["bitfinex","ETHUSD",1744745321198,12.50296776,1599.7,1599.3,12.50539616]
["bitfinex","ETHUSD",1744745321822,7.01762036,1599.8,1599.2,6.25294214]
["bitfinex","ETHUSD",1744745322029,6.2521493,1599.5,1599.2,6.25294214]
["bitfinex","ETHUSD",1744745322526,6.25216179,1599.5,1599.2,6.25294214]
["bitfinex","ETHUSD",1744745322699,6.25216179,1599.5,1599.2,12.50595473]
["bitfinex","ETHUSD",1744745323297,12.50259558,1599.7,1599.4,6.25230676]
["bitfinex","ETHUSD",1744745323491,6.251617,1599.6,1599.3,12.50520326]
["bitfinex","ETHUSD",1744745323741,6.25117948,1599.7,1599.4,6.25224712]
["bitfinex","ETHUSD",1744745324417,12.50263406,1599.7,1599.4,6.25224712]
["bitfinex","ETHUSD",1744745324621,12.50269186,1599.7,1599.4,6.25224712]
["bitfinex","ETHUSD",1744745324819,6.25117948,1599.7,1599.4,6.31476386]
["bitfinex","ETHUSD",1744745325012,6.25162838,1599.6,1599.3,12.50520691]
["bitfinex","ETHUSD",1744745325205,6.25117948,1599.7,1599.1,11.03842526]
["bitfinex","ETHUSD",1744745325411,0.7668,1599.8,1599.5,6.25184169]
["bitfinex","ETHUSD",1744745325412,6.25087924,1599.8,1599.5,6.25184169]
["bitfinex","ETHUSD",1744745325625,6.25087924,1599.8,1599.4,7.00559162]
["bitfinex","ETHUSD",1744745325828,6.25087924,1599.8,1599.5,6.25182687]
["bitfinex","ETHUSD",1744745326128,6.25062213,1599.9,1599.4,0.7534]
["bitfinex","ETHUSD",1744745326299,6.25093808,1599.8,1599.4,7.00558419]
["bitfinex","ETHUSD",1744745326504,6.2508726,1599.8,1599.5,6.25178069]
["bitfinex","ETHUSD",1744745326729,6.25039064,1599.9,1599.5,6.25178069]
["bitfinex","ETHUSD",1744745326910,6.25093075,1599.8,1599.5,12.50362481]
["bitfinex","ETHUSD",1744745327116,6.25088828,1599.8,1599.5,6.25178069]
["bitfinex","ETHUSD",1744745327318,12.50189544,1599.8,1599.5,6.25178069]
["bitfinex","ETHUSD",1744745327519,6.25088828,1599.8,1599.4,0.7534]
["bitfinex","ETHUSD",1744745327713,6.2503574,1600.0,1599.6,6.25133002]
["bitfinex","ETHUSD",1744745328002,6.2503574,1600.0,1599.4,1.26090224]
["bitfinex","ETHUSD",1744745328003,6.25066931,1599.9,1599.5,6.25184111]
["bitfinex","ETHUSD",1744745328208,6.2502058,1600.0,1599.7,6.25114947]
["bitfinex","ETHUSD",1744745328737,7.10917538,1600.1,1599.7,12.50214778]
["bitfinex","ETHUSD",1744745328904,1.8,1599.9,1599.8,6.31328553]
["bitfinex","ETHUSD",1744745329099,6.24854848,1600.4,1599.8,7.56971755]
["bitfinex","ETHUSD",1744745329327,6.24854848,1600.4,1600.1,6.24938006]
["bitfinex","ETHUSD",1744745329537,12.49716471,1600.4,1600.1,6.24938006]
["bitfinex","ETHUSD",1744745329735,6.24854848,1600.4,1600.1,6.24938006]
["bitfinex","ETHUSD",1744745329937,6.24849524,1600.4,1600.1,6.24938006]
["bitfinex","ETHUSD",1744745330133,6.24849524,1600.4,1600.1,12.498884]
["bitfinex","ETHUSD",1744745330337,6.24844893,1600.4,1600.1,12.49884338]
["bitfinex","ETHUSD",1744745330637,0.8018,1600.6,1600.1,1.24988434]
["bitfinex","ETHUSD",1744745330835,0.06425706,1600.7,1600.3,6.24865938]
["bitfinex","ETHUSD",1744745331036,6.24805505,1600.5,1600.2,6.24918192]
["bitfinex","ETHUSD",1744745331337,6.24805505,1600.5,1600.1,10.57084433]
["bitfinex","ETHUSD",1744745331519,6.31241162,1600.5,1600.1,6.24922195]
["bitfinex","ETHUSD",1744745331712,6.24815456,1600.5,1600.0,6.25]
["bitfinex","ETHUSD",1744745331917,6.24815456,1600.5,1600.2,6.24897323]
["bitfinex","ETHUSD",1744745332124,6.24765712,1600.6,1600.1,6.87457247]
["bitfinex","ETHUSD",1744745332322,6.31152935,1600.7,1600.1,6.87453445]
["bitfinex","ETHUSD",1744745332517,6.24832125,1600.5,1600.2,6.24910742]
["bitfinex","ETHUSD",1744745332744,12.49654482,1600.5,1600.2,6.24910742]
["bitfinex","ETHUSD",1744745333044,6.24822357,1600.5,1600.2,6.24910742]
["bitfinex","ETHUSD",1744745333239,12.49647854,1600.5,1600.2,6.24921]
["bitfinex","ETHUSD",1744745333445,1.8,1600.4,1600.2,6.24921]
["bitfinex","ETHUSD",1744745333835,1.8,1600.4,1600.1,6.87457542]
["bitfinex","ETHUSD",1744745334134,1.8,1600.4,1600.1,13.12415084]
["bitfinex","ETHUSD",1744745334531,12.49661985,1600.5,1600.1,13.12415084]
["bitfinex","ETHUSD",1744745334532,6.24822357,1600.5,1600.2,6.24917514]
["bitfinex","ETHUSD",1744745334829,6.24852204,1600.4,1600.1,13.12415084]
["bitfinex","ETHUSD",1744745335035,12.49651636,1600.5,1600.2,6.24917354]
["bitfinex","ETHUSD",1744745335235,12.49651636,1600.5,1600.1,6.87457542]
["bitfinex","ETHUSD",1744745335236,6.24865684,1600.4,1600.1,0.625]
["bitfinex","ETHUSD",1744745335556,6.24865684,1600.4,1600.1,13.12394712]
["bitfinex","ETHUSD",1744745335715,6.24865684,1600.4,1600.1,6.87433635]
["bitfinex","ETHUSD",1744745335914,6.24865684,1600.4,1600.1,13.12382474]
["bitfinex","ETHUSD",1744745336110,6.24815895,1600.5,1600.2,6.24920777]
["bitfinex","ETHUSD",1744745336317,0.8018,1600.8,1600.2,6.2490362]
["bitfinex","ETHUSD",1744745336508,6.24784378,1600.6,1600.3,6.24869425]
["bitfinex","ETHUSD",1744745336714,6.24765712,1600.6,1600.2,7.36873749]
["bitfinex","ETHUSD",1744745336916,6.24765712,1600.6,1600.3,6.2487226]
["bitfinex","ETHUSD",1744745337250,6.24734624,1600.7,1600.3,6.24871118]
["bitfinex","ETHUSD",1744745337457,6.24734624,1600.7,1600.4,6.24833647]
["bitfinex","ETHUSD",1744745338147,12.49480711,1600.7,1600.4,6.24833647]
["bitfinex","ETHUSD",1744745338448,6.24751876,1600.7,1600.4,7.49802551]
["bitfinex","ETHUSD",1744745339154,6.24748134,1600.7,1600.4,7.49802551]
["bitfinex","ETHUSD",1744745339458,6.24720302,1600.8,1600.4,13.74624807]
["bitfinex","ETHUSD",1744745339625,6.2471535,1600.8,1600.5,6.24794636]
["bitfinex","ETHUSD",1744745339956,0.06425706,1600.9,1600.4,7.49802299]
["bitfinex","ETHUSD",1744745339957,6.2475352,1600.7,1600.4,7.49802299]
["bitfinex","ETHUSD",1744745340254,6.24740691,1600.7,1600.4,7.49802299]
["bitfinex","ETHUSD",1744745340577,6.26469302,1601.4,1600.6,4.32162238]
["bitfinex","ETHUSD",1744745340724,6.24560722,1601.2,1600.8,6.24675586]
["bitfinex","ETHUSD",1744745341039,6.24504062,1601.3,1600.9,6.24639227]
["bitfinex","ETHUSD",1744745341240,12.49030846,1601.3,1600.9,6.24639227]
["bitfinex","ETHUSD",1744745341444,6.24534172,1601.2,1600.8,6.24681074]
["bitfinex","ETHUSD",1744745341643,12.49017792,1601.3,1600.8,1.87734331]
["bitfinex","ETHUSD",1744745341829,6.2450028,1601.3,1600.9,6.24634042]
["bitfinex","ETHUSD",1744745342252,6.24509605,1601.3,1601.0,6.24607134]
["bitfinex","ETHUSD",1744745342652,0.02,1601.4,1601.0,6.2459582]
["bitfinex","ETHUSD",1744745342853,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744745343241,0.02,1601.4,1601.3,7.49393133]
["bitfinex","ETHUSD",1744745343429,0.02,1601.4,1601.3,7.55637081]
["bitfinex","ETHUSD",1744745343958,0.02,1601.4,1601.3,7.49393133]
["bitfinex","ETHUSD",1744745344661,0.02,1601.4,1601.1,10.56721105]
["bitfinex","ETHUSD",1744745344856,6.26464493,1601.4,1601.1,6.24558867]
["bitfinex","ETHUSD",1744745345358,12.50934784,1601.4,1601.1,6.24558867]
["bitfinex","ETHUSD",1744745345529,0.02,1601.4,1601.2,6.24530032]
["bitfinex","ETHUSD",1744745345732,0.02,1601.4,1601.2,0.463067]
["bitfinex","ETHUSD",1744745345927,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744745346173,0.02,1601.4,1601.3,6.30737007]
["bitfinex","ETHUSD",1744745346471,0.02,1601.4,1601.2,7.54062461]
["bitfinex","ETHUSD",1744745346678,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744745347036,0.02,1601.4,1601.2,13.78583231]
["bitfinex","ETHUSD",1744745347233,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744745348064,0.02,1601.4,1601.2,13.78581365]
["bitfinex","ETHUSD",1744745348559,0.02,1601.4,1601.2,13.7857634]
["bitfinex","ETHUSD",1744745348761,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744745348933,0.02,1601.4,1601.3,7.62350233]
["bitfinex","ETHUSD",1744745349575,0.02,1601.4,1601.3,7.68593912]
["bitfinex","ETHUSD",1744745349731,0.02,1601.4,1601.3,7.62350233]
["bitfinex","ETHUSD",1744745349934,0.02,1601.4,1601.3,12.69552471]
["bitfinex","ETHUSD",1744745350172,0.02,1601.4,1601.3,13.24552471]
["bitfinex","ETHUSD",1744745350732,0.02,1601.4,1601.3,13.51384886]
["bitfinex","ETHUSD",1744745351343,0.02,1601.4,1601.3,13.24552471]
["bitfinex","ETHUSD",1744745351578,0.02,1601.4,1601.3,12.69552471]
["bitfinex","ETHUSD",1744745353481,0.02,1601.4,1601.3,13.24552471]
["bitfinex","ETHUSD",1744745354466,0.02,1601.4,1601.3,12.69552471]
["bitfinex","ETHUSD",1744745355678,0.02,1601.4,1601.3,15.69552471]
["bitfinex","ETHUSD",1744745355877,0.02,1601.4,1601.3,5.70019872]
["bitfinex","ETHUSD",1744745356185,0.02,1601.4,1601.2,8.00395153]
["bitfinex","ETHUSD",1744745356566,0.02,1601.4,1601.3,6.30736667]
["bitfinex","ETHUSD",1744745356786,0.02,1601.4,1601.3,10.56654837]
["bitfinex","ETHUSD",1744745357074,0.02,1601.4,1601.3,10.62897915]
["bitfinex","ETHUSD",1744745357435,0.02,1601.4,1601.3,13.56654837]
["bitfinex","ETHUSD",1744745357632,0.02,1601.4,1601.3,17.14171061]
["bitfinex","ETHUSD",1744745357942,0.02,1601.4,1601.3,17.69171061]
["bitfinex","ETHUSD",1744745358347,0.02,1601.4,1601.3,17.14171061]
["bitfinex","ETHUSD",1744745360367,0.02,1601.4,1601.3,17.69171061]
["bitfinex","ETHUSD",1744745360560,0.7822,1602.1,1601.8,10.56437797]
["bitfinex","ETHUSD",1744745360742,7.02413325,1602.1,1601.9,1.0564378]
["bitfinex","ETHUSD",1744745361381,13.26615432,1602.1,1601.9,1.0564378]
["bitfinex","ETHUSD",1744745361583,6.24219725,1602.0,1601.6,18.49409859]
["bitfinex","ETHUSD",1744745361786,12.48473462,1602.0,1601.7,0.06242458]
["bitfinex","ETHUSD",1744745361941,6.24219725,1602.0,1601.7,6.30565795]
["bitfinex","ETHUSD",1744745362284,6.24219725,1602.0,1601.7,6.24325514]
["bitfinex","ETHUSD",1744745362469,13.26606614,1602.1,1601.7,12.48650522]
["bitfinex","ETHUSD",1744745362665,6.24235155,1602.0,1601.7,8.71706166]
["bitfinex","ETHUSD",1744745362839,6.24235155,1602.0,1601.7,14.9603014]
["bitfinex","ETHUSD",1744745363386,6.24235155,1602.0,1601.8,0.8278]
["bitfinex","ETHUSD",1744745363578,0.02,1602.4,1601.8,11.39230659]
["bitfinex","ETHUSD",1744745363782,6.24144508,1602.2,1601.8,4.32162238]
["bitfinex","ETHUSD",1744745363941,12.48302068,1602.2,1601.9,6.67464586]
["bitfinex","ETHUSD",1744745364342,6.24115461,1602.3,1602.0,6.24205525]
["bitfinex","ETHUSD",1744745364538,6.24115461,1602.3,1602.0,6.24217698]
["bitfinex","ETHUSD",1744745364975,6.24153172,1602.2,1601.9,6.67459899]
["bitfinex","ETHUSD",1744745365561,6.24105668,1602.3,1602.0,6.24211729]
["bitfinex","ETHUSD",1744745365753,6.24105668,1602.3,1601.9,12.91706244]
["bitfinex","ETHUSD",1744745365958,6.24143917,1602.2,1601.9,12.91706244]
["bitfinex","ETHUSD",1744745366185,6.24143917,1602.2,1601.9,6.67459899]
["bitfinex","ETHUSD",1744745367157,0.06425706,1602.1,1601.5,6.24399962]
["bitfinex","ETHUSD",1744745367377,12.48539911,1601.9,1601.5,12.48802002]
["bitfinex","ETHUSD",1744745367574,6.24300202,1601.8,1601.5,12.48803653]
["bitfinex","ETHUSD",1744745367879,6.24300202,1601.8,1601.5,6.24399962]
["bitfinex","ETHUSD",1744745368183,6.24300202,1601.8,1601.4,11.38173409]
["bitfinex","ETHUSD",1744745368357,6.24300202,1601.8,1601.4,13.89076942]
["bitfinex","ETHUSD",1744745368553,6.24343919,1601.7,1601.4,4.32162238]
["bitfinex","ETHUSD",1744745368759,12.48798748,1601.6,1601.3,7.927]
["bitfinex","ETHUSD",1744745369421,6.24417717,1601.5,1601.3,7.927]
["bitfinex","ETHUSD",1744745369873,6.24474679,1601.4,1601.1,6.24570075]
["bitfinex","ETHUSD",1744745370449,12.48943261,1601.4,1601.1,6.24570075]
["bitfinex","ETHUSD",1744745370651,6.24423419,1601.5,1601.2,6.24526636]
["bitfinex","ETHUSD",1744745370876,6.2445593,1601.4,1601.1,6.24562856]
["bitfinex","ETHUSD",1744745371077,6.2445593,1601.4,1601.1,14.25409875]
["bitfinex","ETHUSD",1744745371983,6.2445593,1601.4,1601.1,8.00847019]
["bitfinex","ETHUSD",1744745372282,12.48868866,1601.5,1601.1,14.2540503]
["bitfinex","ETHUSD",1744745372448,6.24425754,1601.5,1601.2,16.81202303]
["bitfinex","ETHUSD",1744745372777,12.48794924,1601.6,1601.3,6.24484076]
["bitfinex","ETHUSD",1744745372954,6.24385138,1601.6,1601.3,6.24481918]
["bitfinex","ETHUSD",1744745373181,12.48778561,1601.6,1601.3,6.24481918]
["bitfinex","ETHUSD",1744745373362,12.48778561,1601.6,1601.2,11.03109538]
["bitfinex","ETHUSD",1744745373363,13.30211139,1601.7,1601.4,0.06243763]
["bitfinex","ETHUSD",1744745373694,13.30187454,1601.7,1601.4,6.24448157]
["bitfinex","ETHUSD",1744745373895,6.24410464,1601.6,1601.2,11.03099164]
["bitfinex","ETHUSD",1744745374091,6.24410464,1601.6,1601.3,6.30718571]
["bitfinex","ETHUSD",1744745374273,7.05841017,1601.7,1601.3,6.30718571]
["bitfinex","ETHUSD",1744745374673,6.24386045,1601.6,1601.3,6.24474811]
["bitfinex","ETHUSD",1744745375074,12.4878769,1601.6,1601.3,6.24474811]
["bitfinex","ETHUSD",1744745375270,6.24449239,1601.5,1601.2,12.31046712]
["bitfinex","ETHUSD",1744745375669,6.24456011,1601.4,1601.2,4.7858439]
["bitfinex","ETHUSD",1744745375864,12.48901378,1601.5,1601.2,10.56689219]
["bitfinex","ETHUSD",1744745376065,7.0582669,1601.7,1601.2,4.32162238]
["bitfinex","ETHUSD",1744745376278,6.2453247,1601.2,1600.9,15.4926877]
["bitfinex","ETHUSD",1744745376592,6.24474812,1601.4,1600.9,3.0]
["bitfinex","ETHUSD",1744745376763,6.24422373,1601.5,1601.1,6.24560311]
["bitfinex","ETHUSD",1744745376961,6.24422373,1601.5,1601.2,0.06244459]
["bitfinex","ETHUSD",1744745376962,6.24466319,1601.4,1601.2,0.06244459]
["bitfinex","ETHUSD",1744745377197,7.05828706,1601.7,1601.2,4.96615639]
["bitfinex","ETHUSD",1744745377198,0.8149,1601.7,1601.2,4.96615639]
["bitfinex","ETHUSD",1744745377385,6.2440433,1601.6,1601.3,6.24491977]
["bitfinex","ETHUSD",1744745377589,6.24417145,1601.5,1601.2,9.89362288]
["bitfinex","ETHUSD",1744745377895,12.48782616,1601.6,1601.2,16.13883617]
["bitfinex","ETHUSD",1744745378284,6.24387872,1601.6,1601.2,10.35617416]
["bitfinex","ETHUSD",1744745378596,6.24387872,1601.6,1601.3,6.24481822]
["bitfinex","ETHUSD",1744745378798,12.48777996,1601.6,1601.4,0.06243767]
["bitfinex","ETHUSD",1744745378992,6.2441965,1601.5,1601.2,16.60149035]
["bitfinex","ETHUSD",1744745379198,6.2441965,1601.5,1601.2,18.26163938]
["bitfinex","ETHUSD",1744745380202,7.05839857,1601.7,1601.2,4.11096087]
["bitfinex","ETHUSD",1744745380389,6.2446404,1601.4,1601.2,0.46261322]
["bitfinex","ETHUSD",1744745380575,6.24429328,1601.5,1601.2,16.13897409]
["bitfinex","ETHUSD",1744745380772,0.8149,1601.7,1601.2,3.64834765]
["bitfinex","ETHUSD",1744745381103,7.058288,1601.7,1601.4,9.89269374]
["bitfinex","ETHUSD",1744745381282,7.058288,1601.7,1601.4,16.1371204]
["bitfinex","ETHUSD",1744745381483,7.058288,1601.7,1601.4,9.89269374]
["bitfinex","ETHUSD",1744745381803,6.24380996,1601.6,1601.4,3.64834765]
["bitfinex","ETHUSD",1744745382704,7.058288,1601.7,1601.4,9.89278319]
["bitfinex","ETHUSD",1744745382898,6.99700056,1602.0,1601.4,17.44779965]
["bitfinex","ETHUSD",1744745383101,0.7548,1602.0,1601.4,4.95894873]
["bitfinex","ETHUSD",1744745383301,6.99706137,1602.0,1601.8,3.64834765]
["bitfinex","ETHUSD",1744745383792,7.66,1602.2,1601.8,9.89119192]
["bitfinex","ETHUSD",1744745383793,14.73129919,1602.2,1601.8,9.89119192]
["bitfinex","ETHUSD",1744745383992,13.31291799,1602.2,1601.8,9.89119192]
["bitfinex","ETHUSD",1744745384183,7.07131407,1602.2,1601.9,6.24243992]
["bitfinex","ETHUSD",1744745384503,13.31295184,1602.2,1601.8,16.13423637]
["bitfinex","ETHUSD",1744745384705,13.31295184,1602.2,1601.8,18.22314894]
["bitfinex","ETHUSD",1744745385500,13.3131179,1602.2,1601.8,18.22314894]
["bitfinex","ETHUSD",1744745385707,13.3131179,1602.2,1601.8,18.22306521]
["bitfinex","ETHUSD",1744745386078,12.48234063,1602.3,1602.0,3.64834765]
["bitfinex","ETHUSD",1744745386697,12.48234063,1602.3,1602.0,9.89045819]
["bitfinex","ETHUSD",1744745386698,6.24114359,1602.3,1602.0,9.89045819]
["bitfinex","ETHUSD",1744745387204,6.24114359,1602.3,1602.0,6.24211054]
["bitfinex","ETHUSD",1744745387392,6.24159355,1602.2,1601.9,16.13327628]
["bitfinex","ETHUSD",1744745387598,6.24142428,1602.2,1601.9,9.89080185]
["bitfinex","ETHUSD",1744745388213,6.24160301,1602.2,1601.9,4.84631909]
["bitfinex","ETHUSD",1744745388515,6.24111813,1602.3,1601.9,11.08888314]
["bitfinex","ETHUSD",1744745388887,12.48244343,1602.3,1602.0,6.24215942]
["bitfinex","ETHUSD",1744745389099,6.24158388,1602.2,1601.9,17.33136632]
["bitfinex","ETHUSD",1744745389302,12.48320724,1602.2,1601.9,11.08880227]
["bitfinex","ETHUSD",1744745389615,6.24158388,1602.2,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745389817,12.48357922,1602.2,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745390015,6.24178109,1602.2,1601.9,9.89082785]
["bitfinex","ETHUSD",1744745390196,12.48335486,1602.2,1601.9,9.89082785]
["bitfinex","ETHUSD",1744745390808,6.24157377,1602.2,1601.9,9.89081938]
["bitfinex","ETHUSD",1744745391018,12.4831556,1602.2,1601.9,9.89081938]
["bitfinex","ETHUSD",1744745392218,6.24157377,1602.2,1601.9,9.89081938]
["bitfinex","ETHUSD",1744745392417,12.48315739,1602.2,1601.9,9.89081938]
["bitfinex","ETHUSD",1744745392712,12.48316944,1602.2,1601.9,9.89081938]
["bitfinex","ETHUSD",1744745393221,6.24124238,1602.3,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745393418,6.24124238,1602.3,1602.0,6.24205821]
["bitfinex","ETHUSD",1744745393625,7.05298356,1602.4,1602.2,6.2414088]
["bitfinex","ETHUSD",1744745393626,0.8123,1602.4,1602.2,6.2414088]
["bitfinex","ETHUSD",1744745393919,7.0530649,1602.4,1602.1,9.89014334]
["bitfinex","ETHUSD",1744745394117,13.29393223,1602.4,1602.1,9.89014334]
["bitfinex","ETHUSD",1744745394516,7.0530649,1602.4,1602.1,16.13193903]
["bitfinex","ETHUSD",1744745394816,13.29389306,1602.4,1602.2,0.0624067]
["bitfinex","ETHUSD",1744745395017,7.0530649,1602.4,1602.1,5.26154155]
["bitfinex","ETHUSD",1744745395210,6.24102852,1602.3,1602.1,5.26154155]
["bitfinex","ETHUSD",1744745396184,6.2420274,1602.1,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745396518,12.48402622,1602.1,1601.8,6.71822138]
["bitfinex","ETHUSD",1744745396721,6.24199882,1602.1,1601.8,4.12383658]
["bitfinex","ETHUSD",1744745396934,6.24146373,1602.2,1601.8,11.55233946]
["bitfinex","ETHUSD",1744745397092,6.24146373,1602.2,1602.0,3.64834765]
["bitfinex","ETHUSD",1744745398194,12.48315001,1602.2,1602.0,3.64834765]
["bitfinex","ETHUSD",1744745398516,6.24147228,1602.2,1602.0,3.64834765]
["bitfinex","ETHUSD",1744745399292,0.02,1602.4,1602.1,6.30391048]
["bitfinex","ETHUSD",1744745399492,6.26066487,1602.4,1602.2,3.64834765]
["bitfinex","ETHUSD",1744745400289,0.02,1602.4,1602.2,9.88976411]
["bitfinex","ETHUSD",1744745400489,0.02,1602.4,1602.2,11.10296019]
["bitfinex","ETHUSD",1744745400817,0.02,1602.4,1602.2,11.10278571]
["bitfinex","ETHUSD",1744745401188,6.26065237,1602.4,1602.2,4.86154373]
["bitfinex","ETHUSD",1744745401393,6.26065237,1602.4,1602.2,3.64834765]
["bitfinex","ETHUSD",1744745402203,0.02,1602.4,1602.0,10.64892605]
["bitfinex","ETHUSD",1744745402421,6.26064091,1602.4,1602.0,3.64834765]
["bitfinex","ETHUSD",1744745402626,6.24180762,1602.1,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745402799,0.02,1602.4,1601.9,16.1332826]
["bitfinex","ETHUSD",1744745403123,6.2414438,1602.2,1601.9,9.89079466]
["bitfinex","ETHUSD",1744745403721,6.2418528,1602.1,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745403927,6.2414438,1602.2,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745403928,12.48309224,1602.2,1601.9,9.89091899]
["bitfinex","ETHUSD",1744745404220,6.24191501,1602.1,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745404432,12.48323468,1602.2,1601.9,9.89089018]
["bitfinex","ETHUSD",1744745404624,12.48323468,1602.2,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745404625,6.2418197,1602.1,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745405127,12.48323468,1602.2,1601.9,9.89092286]
["bitfinex","ETHUSD",1744745405329,6.24181153,1602.1,1601.9,9.89092286]
["bitfinex","ETHUSD",1744745405511,12.48298817,1602.2,1601.9,9.89092286]
["bitfinex","ETHUSD",1744745405826,6.2414438,1602.2,1601.9,9.89092484]
["bitfinex","ETHUSD",1744745406015,12.48317379,1602.2,1601.9,9.89092484]
["bitfinex","ETHUSD",1744745406189,6.24183257,1602.1,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745406394,12.48324949,1602.2,1601.9,9.89090441]
["bitfinex","ETHUSD",1744745406594,6.2418235,1602.1,1601.9,9.89090441]
["bitfinex","ETHUSD",1744745406917,6.2414438,1602.2,1601.9,9.89083723]
["bitfinex","ETHUSD",1744745407119,6.24186246,1602.1,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745407430,12.48313645,1602.2,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745407600,6.24193036,1602.1,1601.9,3.64834765]
["bitfinex","ETHUSD",1744745408127,6.24171655,1602.2,1601.9,9.89077521]
["bitfinex","ETHUSD",1744745408328,12.48346436,1602.2,1601.9,9.89077521]
["bitfinex","ETHUSD",1744745408506,6.24171655,1602.2,1601.9,16.13323958]
["bitfinex","ETHUSD",1744745408702,6.26082326,1602.4,1602.1,9.89012392]
["bitfinex","ETHUSD",1744745408910,0.02,1602.4,1602.3,3.64834765]
["bitfinex","ETHUSD",1744745410127,0.02,1602.4,1602.3,9.88937617]
["bitfinex","ETHUSD",1744745410436,0.02,1602.4,1602.3,3.64834765]
["bitfinex","ETHUSD",1744745412002,6.26063904,1602.4,1602.3,3.64834765]
["bitfinex","ETHUSD",1744745412431,6.24102968,1602.3,1602.1,3.64834765]
["bitfinex","ETHUSD",1744745412627,6.24128542,1602.3,1602.1,3.64834765]
["bitfinex","ETHUSD",1744745412828,6.2412546,1602.3,1602.1,3.64834765]
["bitfinex","ETHUSD",1744745413041,6.24141805,1602.2,1602.1,3.64834765]
["bitfinex","ETHUSD",1744745413538,6.2411827,1602.3,1602.1,3.64834765]
["bitfinex","ETHUSD",1744745413837,0.02,1602.4,1602.1,4.64362321]
["bitfinex","ETHUSD",1744745413999,0.02,1602.4,1602.2,12.48260498]
["bitfinex","ETHUSD",1744745414200,6.26063904,1602.4,1602.3,3.64834765]
["bitfinex","ETHUSD",1744745414507,0.02,1602.4,1602.2,12.48263266]
["bitfinex","ETHUSD",1744745414705,0.02,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744745414940,0.02,1602.4,1602.3,7.48926301]
["bitfinex","ETHUSD",1744745415140,0.02,1602.4,1602.3,11.13761066]
["bitfinex","ETHUSD",1744745415705,0.02,1602.4,1602.3,15.5161078]
["bitfinex","ETHUSD",1744745415898,0.02,1602.4,1602.3,15.45371066]
["bitfinex","ETHUSD",1744745416843,0.02,1602.4,1602.3,15.72750405]
["bitfinex","ETHUSD",1744745417408,11.18716794,1603.1,1602.8,6.23895014]
["bitfinex","ETHUSD",1744745417620,4.12254314,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745417818,16.59892192,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745418021,16.59888017,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745418230,4.12254314,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745418410,4.12254314,1603.1,1602.9,9.88691805]
["bitfinex","ETHUSD",1744745419049,4.12254314,1603.1,1602.9,17.8628587]
["bitfinex","ETHUSD",1744745419317,4.12254314,1603.1,1602.9,11.6242883]
["bitfinex","ETHUSD",1744745419751,4.12254314,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745419752,6.23830318,1603.0,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745420043,10.36049004,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745420949,4.12254314,1603.1,1602.9,10.35791282]
["bitfinex","ETHUSD",1744745421252,6.23762645,1603.2,1602.9,10.35791282]
["bitfinex","ETHUSD",1744745421253,6.23762645,1603.2,1602.9,16.59655484]
["bitfinex","ETHUSD",1744745421622,6.23762645,1603.2,1602.9,10.35791282]
["bitfinex","ETHUSD",1744745421823,6.23762645,1603.2,1602.9,12.01760449]
["bitfinex","ETHUSD",1744745422022,6.23762645,1603.2,1602.9,18.25609997]
["bitfinex","ETHUSD",1744745422232,6.2382335,1603.1,1602.9,4.1192708]
["bitfinex","ETHUSD",1744745422430,6.23951386,1602.7,1602.4,6.24056091]
["bitfinex","ETHUSD",1744745422652,6.2391909,1602.8,1602.5,9.88855876]
["bitfinex","ETHUSD",1744745422956,6.2391909,1602.8,1602.5,3.64834765]
["bitfinex","ETHUSD",1744745423423,6.2391909,1602.8,1602.5,17.7894332]
["bitfinex","ETHUSD",1744745423614,6.2391909,1602.8,1602.5,11.54928897]
["bitfinex","ETHUSD",1744745423816,6.23965224,1602.7,1602.5,5.3091815]
["bitfinex","ETHUSD",1744745424016,12.47840879,1602.8,1602.5,11.61181082]
["bitfinex","ETHUSD",1744745424268,12.47840879,1602.8,1602.5,11.54941789]
["bitfinex","ETHUSD",1744745424626,12.4784822,1602.8,1602.6,0.06239098]
["bitfinex","ETHUSD",1744745424830,12.4784822,1602.8,1602.5,5.3091815]
["bitfinex","ETHUSD",1744745425034,6.23915829,1602.8,1602.6,0.062391]
["bitfinex","ETHUSD",1744745425355,13.3027988,1602.9,1602.6,0.062391]
["bitfinex","ETHUSD",1744745425655,6.23910615,1602.8,1602.5,17.78957334]
["bitfinex","ETHUSD",1744745425883,6.23910615,1602.8,1602.5,11.54932585]
["bitfinex","ETHUSD",1744745426106,6.23910615,1602.8,1602.5,17.78945289]
["bitfinex","ETHUSD",1744745426405,6.23910615,1602.8,1602.6,0.06239063]
["bitfinex","ETHUSD",1744745426555,7.06400801,1602.9,1602.7,3.64834765]
["bitfinex","ETHUSD",1744745426750,12.47679433,1603.0,1602.7,9.88781477]
["bitfinex","ETHUSD",1744745427100,12.47686704,1603.0,1602.7,11.50681121]
["bitfinex","ETHUSD",1744745427398,6.23835047,1603.0,1602.7,11.50681121]
["bitfinex","ETHUSD",1744745427556,12.47678998,1603.0,1602.7,11.50681121]
["bitfinex","ETHUSD",1744745427752,6.23873334,1602.9,1602.7,5.26734409]
["bitfinex","ETHUSD",1744745427957,6.23873334,1602.9,1602.7,3.64834765]
["bitfinex","ETHUSD",1744745428260,6.23835047,1603.0,1602.7,9.88781507]
["bitfinex","ETHUSD",1744745428854,10.00799113,1603.2,1602.7,9.88774231]
["bitfinex","ETHUSD",1744745429057,6.23841729,1603.0,1602.7,9.88774231]
["bitfinex","ETHUSD",1744745429374,12.47699571,1603.0,1602.7,9.88774231]
["bitfinex","ETHUSD",1744745429780,0.7703,1603.2,1602.7,3.64834765]
["bitfinex","ETHUSD",1744745429958,12.47645662,1603.1,1602.8,6.23907424]
["bitfinex","ETHUSD",1744745430279,7.00798341,1603.2,1602.9,9.88682146]
["bitfinex","ETHUSD",1744745430480,6.23768341,1603.2,1602.9,9.88682146]
["bitfinex","ETHUSD",1744745430685,6.23761617,1603.2,1602.9,9.88682146]
["bitfinex","ETHUSD",1744745430885,6.23761617,1603.2,1602.9,16.12539361]
["bitfinex","ETHUSD",1744745431079,6.63088368,1603.3,1603.0,7.85072578]
["bitfinex","ETHUSD",1744745431383,0.39366819,1603.3,1603.1,9.88623063]
["bitfinex","ETHUSD",1744745431562,0.39366819,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744745432072,0.39366819,1603.3,1603.2,6.29989309]
["bitfinex","ETHUSD",1744745432273,0.39366819,1603.3,1603.0,7.85072663]
["bitfinex","ETHUSD",1744745432486,0.39366819,1603.3,1603.0,11.49907428]
["bitfinex","ETHUSD",1744745432487,6.63100865,1603.3,1603.0,11.49907428]
["bitfinex","ETHUSD",1744745432884,6.63100865,1603.3,1603.1,0.65135509]
["bitfinex","ETHUSD",1744745433087,6.63099781,1603.3,1603.1,0.65135509]
["bitfinex","ETHUSD",1744745433458,12.8684625,1603.3,1603.1,0.65135509]
["bitfinex","ETHUSD",1744745433984,6.63099781,1603.3,1603.1,0.65135509]
["bitfinex","ETHUSD",1744745434495,0.39366819,1603.3,1603.2,9.8858726]
["bitfinex","ETHUSD",1744745434687,0.39366819,1603.3,1603.2,11.56337484]
["bitfinex","ETHUSD",1744745434850,0.39366819,1603.3,1603.2,5.32584989]
["bitfinex","ETHUSD",1744745435284,0.39366819,1603.3,1603.1,0.65135509]
["bitfinex","ETHUSD",1744745435487,6.23806191,1603.1,1602.9,10.51834765]
["bitfinex","ETHUSD",1744745435788,12.47621959,1603.1,1602.9,10.51834765]
["bitfinex","ETHUSD",1744745436168,6.23806191,1603.1,1602.9,10.51834765]
["bitfinex","ETHUSD",1744745436365,13.29778668,1603.2,1602.9,19.11890504]
["bitfinex","ETHUSD",1744745436683,13.29782446,1603.2,1602.9,19.05652712]
["bitfinex","ETHUSD",1744745438090,13.29782446,1603.2,1602.9,12.81797501]
["bitfinex","ETHUSD",1744745438091,6.23806117,1603.1,1602.9,12.81797501]
["bitfinex","ETHUSD",1744745438285,12.47612796,1603.1,1602.9,5.94797501]
["bitfinex","ETHUSD",1744745438492,6.23806117,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745438661,12.47613943,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745438863,6.23806117,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745439594,6.23805197,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745440084,13.29782796,1603.2,1602.9,9.88702267]
["bitfinex","ETHUSD",1744745440660,6.23810896,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745440861,12.47620158,1603.1,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745441261,6.23791404,1603.1,1602.7,6.64834765]
["bitfinex","ETHUSD",1744745441463,6.23800383,1603.1,1602.8,6.23894451]
["bitfinex","ETHUSD",1744745441688,6.23800383,1603.1,1602.7,19.12704669]
["bitfinex","ETHUSD",1744745441883,6.2384037,1603.0,1602.7,14.85540184]
["bitfinex","ETHUSD",1744745442075,6.2384037,1603.0,1602.7,8.61605232]
["bitfinex","ETHUSD",1744745442286,6.2384037,1603.0,1602.7,14.85551449]
["bitfinex","ETHUSD",1744745442485,0.39366819,1603.3,1603.1,7.05844715]
["bitfinex","ETHUSD",1744745442687,0.39366819,1603.3,1603.2,9.8858726]
["bitfinex","ETHUSD",1744745442865,0.39366819,1603.3,1603.2,5.29981631]
["bitfinex","ETHUSD",1744745443361,0.39366819,1603.3,1603.2,11.53734126]
["bitfinex","ETHUSD",1744745443562,0.39366819,1603.3,1603.2,5.29981631]
["bitfinex","ETHUSD",1744745443767,0.39366819,1603.3,1603.2,11.59970812]
["bitfinex","ETHUSD",1744745444771,0.39366819,1603.3,1603.2,11.53734126]
["bitfinex","ETHUSD",1744745445669,0.39366819,1603.3,1603.2,11.59970223]
["bitfinex","ETHUSD",1744745445867,0.39366819,1603.3,1603.2,18.79804988]
["bitfinex","ETHUSD",1744745446072,0.39366819,1603.3,1603.2,14.53734126]
["bitfinex","ETHUSD",1744745446387,0.39366819,1603.3,1603.2,3.64834765]
["bitfinex","ETHUSD",1744745447698,0.39366819,1603.3,1603.2,9.8858726]
["bitfinex","ETHUSD",1744745447873,0.39366819,1603.3,1603.2,9.94823853]
["bitfinex","ETHUSD",1744745448080,0.39366819,1603.3,1603.2,9.8858726]
["bitfinex","ETHUSD",1744745448480,0.39366819,1603.3,1603.2,12.8858726]
["bitfinex","ETHUSD",1744745448680,0.39366819,1603.3,1603.2,15.55078512]
["bitfinex","ETHUSD",1744745449183,0.39366819,1603.3,1603.2,16.10078512]
["bitfinex","ETHUSD",1744745450074,0.39366819,1603.3,1603.2,15.55078512]
["bitfinex","ETHUSD",1744745450301,0.39366819,1603.3,1603.2,12.55078512]
["bitfinex","ETHUSD",1744745450489,0.39366819,1603.3,1603.2,3.64834765]
["bitfinex","ETHUSD",1744745451199,0.39366819,1603.3,1603.2,9.8858726]
["bitfinex","ETHUSD",1744745451571,0.39366819,1603.3,1603.2,9.94823759]
["bitfinex","ETHUSD",1744745451772,0.39366819,1603.3,1603.2,9.8858726]
["bitfinex","ETHUSD",1744745452172,0.39366819,1603.3,1603.2,9.9482358]
["bitfinex","ETHUSD",1744745452391,0.39366819,1603.3,1603.2,12.32029571]
["bitfinex","ETHUSD",1744745452596,0.39366819,1603.3,1603.2,12.80793251]
["bitfinex","ETHUSD",1744745453895,0.39366819,1603.3,1603.2,12.25793251]
["bitfinex","ETHUSD",1744745454475,0.39366819,1603.3,1603.2,12.32029562]
["bitfinex","ETHUSD",1744745455498,0.39366819,1603.3,1603.2,12.25793251]
["bitfinex","ETHUSD",1744745458987,0.83235706,1603.7,1603.2,12.25793251]
["bitfinex","ETHUSD",1744745458988,6.23405664,1604.1,1603.5,0.55]
["bitfinex","ETHUSD",1744745459188,6.29792465,1604.2,1603.9,3.64834765]
["bitfinex","ETHUSD",1744745459392,6.23420979,1604.1,1603.9,3.64834765]
["bitfinex","ETHUSD",1744745459707,6.23373889,1604.2,1603.9,3.64834765]
["bitfinex","ETHUSD",1744745460079,10.35584939,1604.3,1603.9,9.88302132]
["bitfinex","ETHUSD",1744745460275,4.12254314,1604.3,1603.9,4.63664978]
["bitfinex","ETHUSD",1744745460509,4.12254314,1604.3,1604.1,3.64834765]
["bitfinex","ETHUSD",1744745460810,4.12254314,1604.3,1604.0,12.46858797]
["bitfinex","ETHUSD",1744745461114,4.12254314,1604.3,1604.0,12.46857449]
["bitfinex","ETHUSD",1744745461291,4.12254314,1604.3,1604.0,12.46858972]
["bitfinex","ETHUSD",1744745461491,4.12254314,1604.3,1604.1,6.23387398]
["bitfinex","ETHUSD",1744745461811,4.12254314,1604.3,1604.2,4.27173505]
["bitfinex","ETHUSD",1744745462322,4.12254314,1604.3,1604.1,9.88232577]
["bitfinex","ETHUSD",1744745462505,4.12254314,1604.3,1604.1,16.11618113]
["bitfinex","ETHUSD",1744745462713,4.12254314,1604.3,1604.1,9.88226083]
["bitfinex","ETHUSD",1744745463084,4.12254314,1604.3,1604.1,9.88222586]
["bitfinex","ETHUSD",1744745463342,4.12254314,1604.3,1604.2,6.29596539]
["bitfinex","ETHUSD",1744745463549,4.12254314,1604.3,1604.2,9.002975]
["bitfinex","ETHUSD",1744745463847,4.12254314,1604.3,1604.2,12.002975]
["bitfinex","ETHUSD",1744745464444,4.12254314,1604.3,1604.2,12.49064631]
["bitfinex","ETHUSD",1744745464646,0.02,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744745464820,0.02,1604.4,1604.3,9.88159579]
["bitfinex","ETHUSD",1744745465022,0.02,1604.4,1604.3,12.82070496]
["bitfinex","ETHUSD",1744745465427,6.25285963,1604.4,1604.2,0.46581033]
["bitfinex","ETHUSD",1744745465752,6.25285963,1604.4,1604.2,0.06233044]
["bitfinex","ETHUSD",1744745465954,12.48588671,1604.4,1604.1,9.88223105]
["bitfinex","ETHUSD",1744745466253,6.25285963,1604.4,1604.1,9.88223105]
["bitfinex","ETHUSD",1744745466455,0.02,1604.4,1604.1,16.17843866]
["bitfinex","ETHUSD",1744745466655,0.02,1604.4,1604.2,6.23359164]
["bitfinex","ETHUSD",1744745466813,0.02,1604.4,1604.2,6.23355234]
["bitfinex","ETHUSD",1744745467649,6.25289094,1604.4,1604.1,18.19160618]
["bitfinex","ETHUSD",1744745468008,6.25289094,1604.4,1604.1,18.19158874]
["bitfinex","ETHUSD",1744745468336,6.2333561,1604.3,1604.1,0.45762837]
["bitfinex","ETHUSD",1744745468534,6.2333561,1604.3,1604.0,6.23431027]
["bitfinex","ETHUSD",1744745468735,6.25295815,1604.4,1604.0,6.23431027]
["bitfinex","ETHUSD",1744745468953,6.25295815,1604.4,1604.1,6.2339724]
["bitfinex","ETHUSD",1744745469109,6.25295815,1604.4,1604.1,9.88232005]
["bitfinex","ETHUSD",1744745469311,12.48599618,1604.4,1604.1,9.88232005]
["bitfinex","ETHUSD",1744745469555,12.48599618,1604.4,1604.1,3.64834765]
["bitfinex","ETHUSD",1744745469804,6.23340915,1604.3,1604.1,3.64834765]
["bitfinex","ETHUSD",1744745470010,12.48608063,1604.4,1604.1,9.94464613]
["bitfinex","ETHUSD",1744745470209,12.48608063,1604.4,1604.1,10.40300179]
["bitfinex","ETHUSD",1744745470943,6.25295815,1604.4,1604.1,10.40293937]
["bitfinex","ETHUSD",1744745471154,6.25295815,1604.4,1604.1,10.40293906]
["bitfinex","ETHUSD",1744745471354,6.25295815,1604.4,1604.1,10.40290546]
["bitfinex","ETHUSD",1744745471574,6.25295815,1604.4,1604.1,16.57446367]
["bitfinex","ETHUSD",1744745471851,0.02,1604.4,1604.1,16.57446367]
["bitfinex","ETHUSD",1744745472321,0.02,1604.4,1604.1,18.23191004]
["bitfinex","ETHUSD",1744745472678,6.25296897,1604.4,1604.1,11.99801924]
["bitfinex","ETHUSD",1744745472961,6.25296897,1604.4,1604.1,18.23192214]
["bitfinex","ETHUSD",1744745473171,0.02,1604.4,1604.1,11.99801924]
["bitfinex","ETHUSD",1744745473370,6.25301119,1604.4,1604.1,11.99801924]
["bitfinex","ETHUSD",1744745473769,6.25301119,1604.4,1604.1,18.23194096]
["bitfinex","ETHUSD",1744745473972,0.02,1604.4,1604.1,5.76414968]
["bitfinex","ETHUSD",1744745474117,0.7791,1604.3,1603.5,0.7894]
["bitfinex","ETHUSD",1744745474321,7.01470061,1603.7,1603.0,0.7975]
["bitfinex","ETHUSD",1744745474644,7.01470061,1603.7,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745474645,13.31499582,1603.7,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745474847,13.2505891,1603.7,1603.3,16.12239727]
["bitfinex","ETHUSD",1744745475146,6.23598308,1603.6,1603.4,1.61223973]
["bitfinex","ETHUSD",1744745475344,13.25057202,1603.7,1603.4,1.61223973]
["bitfinex","ETHUSD",1744745475548,7.01483398,1603.7,1603.4,7.84895726]
["bitfinex","ETHUSD",1744745475729,0.7791,1603.7,1603.4,1.61223973]
["bitfinex","ETHUSD",1744745475936,0.7791,1603.7,1603.4,6.23658072]
["bitfinex","ETHUSD",1744745476140,6.2363674,1603.5,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745476639,0.7791,1603.7,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745476835,6.23608617,1603.6,1603.3,9.8854483]
["bitfinex","ETHUSD",1744745477255,0.7791,1603.7,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745477453,0.7791,1603.7,1603.4,0.36483477]
["bitfinex","ETHUSD",1744745477454,6.23609347,1603.6,1603.4,0.36483477]
["bitfinex","ETHUSD",1744745477765,6.23635796,1603.5,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745477961,6.23606775,1603.6,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745478160,6.23606775,1603.6,1603.3,9.88533655]
["bitfinex","ETHUSD",1744745478865,6.23606775,1603.6,1603.3,16.12234444]
["bitfinex","ETHUSD",1744745479066,6.23606775,1603.6,1603.3,17.73457888]
["bitfinex","ETHUSD",1744745479252,6.23606775,1603.6,1603.3,11.49757099]
["bitfinex","ETHUSD",1744745479586,6.23481168,1603.9,1603.5,9.88459908]
["bitfinex","ETHUSD",1744745479863,12.4713526,1603.7,1603.5,3.64834765]
["bitfinex","ETHUSD",1744745480273,6.23596906,1603.6,1603.5,3.64834765]
["bitfinex","ETHUSD",1744745480569,6.23596906,1603.6,1603.3,17.73469844]
["bitfinex","ETHUSD",1744745480724,6.23596906,1603.6,1603.4,1.77346984]
["bitfinex","ETHUSD",1744745481568,6.23651903,1603.5,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745482131,6.23739103,1603.3,1603.1,3.64834765]
["bitfinex","ETHUSD",1744745483331,6.23734232,1603.3,1603.1,3.64834765]
["bitfinex","ETHUSD",1744745483961,12.4746848,1603.3,1603.1,3.64834765]
["bitfinex","ETHUSD",1744745484166,6.23734232,1603.3,1603.1,3.64834765]
["bitfinex","ETHUSD",1744745484342,6.23646896,1603.5,1603.1,4.63700124]
["bitfinex","ETHUSD",1744745484542,6.23646896,1603.5,1603.1,4.69937172]
["bitfinex","ETHUSD",1744745484731,6.23688668,1603.4,1603.1,10.87481334]
["bitfinex","ETHUSD",1744745484931,6.23728259,1603.3,1603.1,4.63700124]
["bitfinex","ETHUSD",1744745485330,12.47380349,1603.4,1603.1,10.87486078]
["bitfinex","ETHUSD",1744745485535,12.47380349,1603.4,1603.2,1.08748608]
["bitfinex","ETHUSD",1744745486196,6.23833052,1603.0,1602.9,3.64834765]
["bitfinex","ETHUSD",1744745486505,6.23892373,1602.9,1602.7,3.64834765]
["bitfinex","ETHUSD",1744745486666,6.2390816,1602.8,1602.7,3.64834765]
["bitfinex","ETHUSD",1744745486980,6.23888565,1602.9,1602.5,3.64834765]
["bitfinex","ETHUSD",1744745487148,6.23888565,1602.9,1602.1,19.07986478]
["bitfinex","ETHUSD",1744745487149,6.23986022,1602.6,1602.3,12.48182331]
["bitfinex","ETHUSD",1744745487346,6.23982065,1602.7,1602.3,12.48182331]
["bitfinex","ETHUSD",1744745487347,6.23982065,1602.7,1602.4,11.13714285]
["bitfinex","ETHUSD",1744745487658,6.23919072,1602.8,1602.4,11.13715006]
["bitfinex","ETHUSD",1744745488056,6.23919072,1602.8,1602.5,6.24013973]
["bitfinex","ETHUSD",1744745488377,7.06365315,1603.3,1603.0,6.2381688]
["bitfinex","ETHUSD",1744745488581,0.8265,1603.3,1603.1,3.64834765]
["bitfinex","ETHUSD",1744745488880,7.06375216,1603.3,1603.1,3.64834765]
["bitfinex","ETHUSD",1744745489055,13.30104562,1603.3,1603.1,3.64834765]
["bitfinex","ETHUSD",1744745489250,7.06375216,1603.3,1603.1,3.64834765]
["bitfinex","ETHUSD",1744745489589,0.8265,1603.3,1603.1,9.88623498]
["bitfinex","ETHUSD",1744745489777,0.8265,1603.3,1603.1,17.7988392]
["bitfinex","ETHUSD",1744745489970,12.47305847,1603.5,1603.1,17.73637622]
["bitfinex","ETHUSD",1744745490171,12.4731254,1603.5,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745490559,12.47296851,1603.5,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745491184,6.23674691,1603.4,1603.3,3.64834765]
["bitfinex","ETHUSD",1744745491485,16.5933204,1603.8,1603.4,6.23671577]
["bitfinex","ETHUSD",1744745491778,6.23561893,1603.7,1603.5,3.64834765]
["bitfinex","ETHUSD",1744745492283,12.4714022,1603.7,1603.5,3.64834765]
["bitfinex","ETHUSD",1744745493079,10.3577387,1603.8,1603.5,3.64834765]
["bitfinex","ETHUSD",1744745493281,16.65756766,1603.8,1603.5,3.64834765]
["bitfinex","ETHUSD",1744745493483,6.23558326,1603.7,1603.5,3.64834765]
["bitfinex","ETHUSD",1744745494751,12.47131946,1603.7,1603.5,3.64834765]
["bitfinex","ETHUSD",1744745495084,6.23530193,1603.8,1603.5,3.64834765]
["bitfinex","ETHUSD",1744745495389,6.23530193,1603.8,1603.4,6.23661881]
["bitfinex","ETHUSD",1744745495683,6.29955899,1603.8,1603.4,7.95034542]
["bitfinex","ETHUSD",1744745495885,6.23559353,1603.7,1603.4,7.95034542]
["bitfinex","ETHUSD",1744745496082,0.8141,1603.9,1603.4,2.59468456]
["bitfinex","ETHUSD",1744745496263,13.28401748,1603.9,1603.6,6.23581905]
["bitfinex","ETHUSD",1744745496464,7.04901073,1603.9,1603.6,6.23581905]
["bitfinex","ETHUSD",1744745496665,13.28396056,1603.9,1603.6,6.29817195]
["bitfinex","ETHUSD",1744745496973,13.28403953,1603.9,1603.6,6.29817195]
["bitfinex","ETHUSD",1744745497490,6.23583351,1603.7,1603.4,15.47314889]
["bitfinex","ETHUSD",1744745497674,6.23583351,1603.7,1603.5,1.54731489]
["bitfinex","ETHUSD",1744745498180,6.23596906,1603.6,1603.5,1.54731489]
["bitfinex","ETHUSD",1744745498363,6.23657581,1603.5,1603.2,0.7874]
["bitfinex","ETHUSD",1744745498685,6.23657581,1603.5,1603.2,13.26217492]
["bitfinex","ETHUSD",1744745499056,6.23657581,1603.5,1603.1,12.14911162]
["bitfinex","ETHUSD",1744745499057,6.2368776,1603.4,1603.1,12.14911162]
["bitfinex","ETHUSD",1744745499269,6.2368776,1603.4,1603.1,12.14901217]
["bitfinex","ETHUSD",1744745499582,6.23739174,1603.3,1603.1,1.61244231]
["bitfinex","ETHUSD",1744745499783,6.23739174,1603.3,1603.0,7.01248832]
["bitfinex","ETHUSD",1744745500082,6.23558022,1603.7,1603.4,6.23657519]
["bitfinex","ETHUSD",1744745500383,6.23599373,1603.6,1603.3,12.47411066]
["bitfinex","ETHUSD",1744745500786,6.23523729,1603.8,1603.4,6.23671721]
["bitfinex","ETHUSD",1744745500993,12.47150755,1603.7,1603.5,0.62367172]
["bitfinex","ETHUSD",1744745501197,6.23600729,1603.6,1603.3,10.53576407]
["bitfinex","ETHUSD",1744745501397,6.23600729,1603.6,1603.3,16.77279714]
["bitfinex","ETHUSD",1744745501563,6.23600729,1603.6,1603.3,16.77277571]
["bitfinex","ETHUSD",1744745501769,6.23600729,1603.6,1603.3,16.77279003]
["bitfinex","ETHUSD",1744745502215,6.23600729,1603.6,1603.4,1.677279]
["bitfinex","ETHUSD",1744745502499,6.23636003,1603.5,1603.2,12.53701677]
["bitfinex","ETHUSD",1744745502698,6.23636003,1603.5,1603.1,7.29878184]
["bitfinex","ETHUSD",1744745502699,6.23600729,1603.6,1603.3,12.47399115]
["bitfinex","ETHUSD",1744745502900,12.47212055,1603.6,1603.3,6.23696729]
["bitfinex","ETHUSD",1744745503063,12.47212055,1603.6,1603.3,6.29933153]
["bitfinex","ETHUSD",1744745503262,6.23653074,1603.5,1603.3,0.06236424]
["bitfinex","ETHUSD",1744745503463,12.47219979,1603.6,1603.3,6.92945855]
["bitfinex","ETHUSD",1744745504192,6.23606519,1603.6,1603.3,6.92945855]
["bitfinex","ETHUSD",1744745504392,12.47226655,1603.6,1603.3,6.92945855]
["bitfinex","ETHUSD",1744745504692,6.23637675,1603.5,1603.3,0.69234827]
["bitfinex","ETHUSD",1744745504894,6.23637675,1603.5,1603.3,0.62998403]
["bitfinex","ETHUSD",1744745505481,6.23606519,1603.6,1603.3,0.62998403]
["bitfinex","ETHUSD",1744745505681,6.23606519,1603.6,1603.3,6.23702463]
["bitfinex","ETHUSD",1744745505896,12.4722739,1603.6,1603.3,6.23702463]
["bitfinex","ETHUSD",1744745506097,12.4722739,1603.6,1603.3,6.29938891]
["bitfinex","ETHUSD",1744745506305,6.2364446,1603.5,1603.2,12.47481245]
["bitfinex","ETHUSD",1744745506783,6.2364446,1603.5,1603.3,0.06236427]
["bitfinex","ETHUSD",1744745507121,6.2364446,1603.5,1603.3,1.31608194]
["bitfinex","ETHUSD",1744745508100,6.2364446,1603.5,1603.3,1.25371767]
["bitfinex","ETHUSD",1744745508480,6.23601942,1603.6,1603.3,7.5531571]
["bitfinex","ETHUSD",1744745508675,12.47216168,1603.6,1603.3,7.5530964]
["bitfinex","ETHUSD",1744745508908,6.23601942,1603.6,1603.3,7.5530964]
["bitfinex","ETHUSD",1744745509776,6.2996231,1603.8,1603.4,0.75530964]
["bitfinex","ETHUSD",1744745509989,6.2355901,1603.7,1603.4,0.75530964]
["bitfinex","ETHUSD",1744745510280,6.2996231,1603.8,1603.4,0.75530964]
["bitfinex","ETHUSD",1744745510281,12.47074109,1603.8,1603.4,7.05408762]
["bitfinex","ETHUSD",1744745510606,7.06800392,1603.9,1603.4,0.81766737]
["bitfinex","ETHUSD",1744745510902,7.06795209,1603.9,1603.6,12.47163676]
["bitfinex","ETHUSD",1744745511103,6.234194,1604.1,1603.8,6.23485696]
["bitfinex","ETHUSD",1744745511303,7.05763754,1604.2,1603.9,6.23468775]
["bitfinex","ETHUSD",1744745511471,13.29161364,1604.2,1603.9,6.23468775]
["bitfinex","ETHUSD",1744745512071,13.29146628,1604.2,1603.9,6.23468775]
["bitfinex","ETHUSD",1744745512308,6.23452079,1604.0,1603.7,11.31877483]
["bitfinex","ETHUSD",1744745512514,6.23452079,1604.0,1603.7,13.19895401]
["bitfinex","ETHUSD",1744745512719,6.23452079,1604.0,1603.7,19.43442535]
["bitfinex","ETHUSD",1744745512892,12.46830769,1604.1,1603.8,6.23517328]
["bitfinex","ETHUSD",1744745513411,6.23474569,1604.0,1603.7,13.19895401]
["bitfinex","ETHUSD",1744745513611,6.23474569,1604.0,1603.7,19.43441485]
["bitfinex","ETHUSD",1744745513825,6.23490284,1603.9,1603.7,1.88017918]
["bitfinex","ETHUSD",1744745514118,6.23490284,1603.9,1603.6,13.71886694]
["bitfinex","ETHUSD",1744745514522,12.46910236,1604.0,1603.7,6.29790298]
["bitfinex","ETHUSD",1744745514683,6.23445358,1604.0,1603.7,12.5333569]
["bitfinex","ETHUSD",1744745514884,6.23445358,1604.0,1603.7,12.47100933]
["bitfinex","ETHUSD",1744745515324,6.23445358,1604.0,1603.8,3.63682487]
["bitfinex","ETHUSD",1744745516121,6.23445358,1604.0,1603.8,4.62405275]
["bitfinex","ETHUSD",1744745516319,6.23480266,1603.9,1603.8,4.62405275]
["bitfinex","ETHUSD",1744745516529,6.23532004,1603.8,1603.6,4.88398855]
["bitfinex","ETHUSD",1744745517308,12.46990349,1603.9,1603.6,11.18230905]
["bitfinex","ETHUSD",1744745517616,6.23523518,1603.8,1603.6,4.94634096]
["bitfinex","ETHUSD",1744745517814,6.23558022,1603.7,1603.6,4.94634096]
["bitfinex","ETHUSD",1744745518020,6.23558022,1603.7,1603.6,3.63682487]
["bitfinex","ETHUSD",1744745518481,7.03523518,1603.8,1603.6,3.63682487]
["bitfinex","ETHUSD",1744745519402,6.23558022,1603.7,1603.6,3.63682487]
["bitfinex","ETHUSD",1744745519593,13.27061026,1603.8,1603.6,3.63682487]
["bitfinex","ETHUSD",1744745520107,7.03523518,1603.8,1603.6,3.63682487]
["bitfinex","ETHUSD",1744745520515,13.2706068,1603.8,1603.6,3.63682487]
["bitfinex","ETHUSD",1744745521214,13.27059261,1603.8,1603.6,3.63682487]
["bitfinex","ETHUSD",1744745521726,6.23558022,1603.7,1603.6,3.63682487]
["bitfinex","ETHUSD",1744745522022,6.23558022,1603.7,1603.5,3.69918155]
["bitfinex","ETHUSD",1744745522179,13.27061531,1603.8,1603.5,11.0901192]
["bitfinex","ETHUSD",1744745523225,7.03523518,1603.8,1603.5,11.0901192]
["bitfinex","ETHUSD",1744745523386,6.23570338,1603.7,1603.5,3.69918155]
["bitfinex","ETHUSD",1744745523583,6.23570338,1603.7,1603.4,4.39213451]
["bitfinex","ETHUSD",1744745523811,6.23674691,1603.4,1603.1,10.6315344]
["bitfinex","ETHUSD",1744745524331,6.23653396,1603.5,1603.2,6.23732769]
["bitfinex","ETHUSD",1744745524502,6.23653396,1603.5,1603.3,3.63682487]
["bitfinex","ETHUSD",1744745524995,12.47310272,1603.5,1603.3,3.63682487]
["bitfinex","ETHUSD",1744745525407,6.23653396,1603.5,1603.3,3.63682487]
["bitfinex","ETHUSD",1744745525710,6.23637404,1603.5,1603.3,3.63682487]
["bitfinex","ETHUSD",1744745525892,12.47296756,1603.5,1603.3,3.63682487]
["bitfinex","ETHUSD",1744745526724,6.23637404,1603.5,1603.3,3.63682487]
["bitfinex","ETHUSD",1744745526924,6.23637404,1603.5,1603.3,4.62424013]
["bitfinex","ETHUSD",1744745527149,6.2360747,1603.6,1603.3,10.86136949]
["bitfinex","ETHUSD",1744745527293,0.06425706,1603.7,1603.3,4.62424013]
["bitfinex","ETHUSD",1744745527294,6.2363584,1603.5,1603.3,4.62424013]
["bitfinex","ETHUSD",1744745527493,12.4729692,1603.5,1603.3,4.62424013]
["bitfinex","ETHUSD",1744745527713,6.2363584,1603.5,1603.3,4.62424013]
["bitfinex","ETHUSD",1744745528124,7.0351944,1603.8,1603.4,0.46242401]
["bitfinex","ETHUSD",1744745528331,6.23568328,1603.7,1603.4,6.69906794]
["bitfinex","ETHUSD",1744745528628,13.27084703,1603.8,1603.5,6.29861823]
["bitfinex","ETHUSD",1744745528831,6.23480269,1603.9,1603.7,9.87240509]
["bitfinex","ETHUSD",1744745529034,6.23480269,1603.9,1603.7,3.63682487]
["bitfinex","ETHUSD",1744745529199,6.23480269,1603.9,1603.7,5.31002033]
["bitfinex","ETHUSD",1744745529629,12.46940076,1604.0,1603.7,11.54555806]
["bitfinex","ETHUSD",1744745530027,13.2929965,1604.1,1603.7,5.31002033]
["bitfinex","ETHUSD",1744745530232,6.23511834,1603.9,1603.7,3.63682487]
["bitfinex","ETHUSD",1744745530448,12.47071873,1603.8,1603.5,9.87316849]
["bitfinex","ETHUSD",1744745530731,12.46987927,1603.9,1603.6,0.0623528]
["bitfinex","ETHUSD",1744745530900,12.46987927,1603.9,1603.6,6.29830987]
["bitfinex","ETHUSD",1744745531103,12.46987927,1603.9,1603.7,3.63682487]
["bitfinex","ETHUSD",1744745531104,6.23492497,1603.9,1603.7,3.63682487]
["bitfinex","ETHUSD",1744745531332,6.23492497,1603.9,1603.8,0.36368249]
["bitfinex","ETHUSD",1744745531605,6.23492497,1603.9,1603.7,3.63682487]
["bitfinex","ETHUSD",1744745531807,6.23442151,1604.0,1603.7,3.63682487]
["bitfinex","ETHUSD",1744745532010,6.23373604,1604.2,1603.9,9.87150832]
["bitfinex","ETHUSD",1744745532316,12.46691135,1604.3,1604.0,6.23432992]
["bitfinex","ETHUSD",1744745532512,6.23409253,1604.1,1603.9,3.63682487]
["bitfinex","ETHUSD",1744745532730,6.23375521,1604.2,1603.9,3.69916488]
["bitfinex","ETHUSD",1744745532941,12.46770026,1604.2,1603.9,9.93395584]
["bitfinex","ETHUSD",1744745533438,6.23375521,1604.2,1603.9,9.93384211]
["bitfinex","ETHUSD",1744745534433,6.23375521,1604.2,1603.9,17.86420877]
["bitfinex","ETHUSD",1744745534654,6.23335691,1604.3,1603.9,17.80186876]
["bitfinex","ETHUSD",1744745534655,12.46688398,1604.3,1603.9,17.80186876]
["bitfinex","ETHUSD",1744745535241,6.23365663,1604.2,1603.9,17.80186876]
["bitfinex","ETHUSD",1744745535745,6.25299618,1604.4,1604.1,9.87073352]
["bitfinex","ETHUSD",1744745535916,0.02,1604.4,1604.1,9.87073352]
["bitfinex","ETHUSD",1744745536121,0.02,1604.4,1604.1,17.09172142]
["bitfinex","ETHUSD",1744745536633,0.02,1604.4,1604.3,10.42007301]
["bitfinex","ETHUSD",1744745537021,0.02,1604.4,1604.3,10.48238978]
["bitfinex","ETHUSD",1744745537343,0.02,1604.4,1604.3,10.48238977]
["bitfinex","ETHUSD",1744745537545,0.02,1604.4,1604.3,10.95741531]
["bitfinex","ETHUSD",1744745537753,0.02,1604.4,1604.3,13.31536432]
["bitfinex","ETHUSD",1744745538651,10.35399747,1604.8,1604.7,10.58259439]
["bitfinex","ETHUSD",1744745538652,4.12254314,1604.8,1604.7,10.58259439]
["bitfinex","ETHUSD",1744745538825,4.12254314,1604.8,1604.7,20.45441926]
["bitfinex","ETHUSD",1744745541132,0.3936682,1604.9,1604.8,9.78130608]
["bitfinex","ETHUSD",1744745541338,0.3936682,1604.9,1604.8,11.88904632]
["bitfinex","ETHUSD",1744745542073,0.3936682,1604.9,1604.8,8.27674801]
["bitfinex","ETHUSD",1744745544236,0.3936682,1604.9,1604.8,9.35814435]
["bitfinex","ETHUSD",1744745544628,0.3936682,1604.9,1604.8,9.29584255]
["bitfinex","ETHUSD",1744745545472,0.3936682,1604.9,1604.8,9.35814007]
["bitfinex","ETHUSD",1744745547329,0.3936682,1604.9,1604.8,9.29584255]
["bitfinex","ETHUSD",1744745547928,0.02,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745548129,0.02,1605.4,1605.3,4.29016397]
["bitfinex","ETHUSD",1744745548529,0.02,1605.4,1605.3,10.58181518]
["bitfinex","ETHUSD",1744745548733,0.02,1605.4,1605.3,11.38801404]
["bitfinex","ETHUSD",1744745549035,0.02,1605.4,1605.3,4.29016397]
["bitfinex","ETHUSD",1744745549250,0.02,1605.4,1605.1,6.07]
["bitfinex","ETHUSD",1744745549251,0.88525706,1605.4,1605.1,6.07]
["bitfinex","ETHUSD",1744745549456,12.46044849,1605.1,1604.8,19.10586396]
["bitfinex","ETHUSD",1744745549757,6.23014142,1605.1,1604.8,19.10586396]
["bitfinex","ETHUSD",1744745550058,6.23091781,1604.9,1604.8,4.29016397]
["bitfinex","ETHUSD",1744745550259,6.23091781,1604.9,1604.6,16.75414885]
["bitfinex","ETHUSD",1744745550438,6.23067092,1605.0,1604.7,6.23167608]
["bitfinex","ETHUSD",1744745550641,6.23067092,1605.0,1604.7,6.29388182]
["bitfinex","ETHUSD",1744745550950,6.23099404,1604.9,1604.6,4.29016397]
["bitfinex","ETHUSD",1744745551134,12.46227674,1604.9,1604.6,4.29016397]
["bitfinex","ETHUSD",1744745551735,6.23099404,1604.9,1604.7,0.06231058]
["bitfinex","ETHUSD",1744745552168,7.0349667,1605.1,1604.8,6.23102975]
["bitfinex","ETHUSD",1744745552361,6.22987519,1605.2,1604.9,6.23079559]
["bitfinex","ETHUSD",1744745553137,12.45978521,1605.2,1604.9,6.23079559]
["bitfinex","ETHUSD",1744745553337,6.22987519,1605.2,1604.9,6.23079559]
["bitfinex","ETHUSD",1744745553550,7.04965538,1605.3,1605.0,4.35246263]
["bitfinex","ETHUSD",1744745553850,13.27926501,1605.3,1605.0,4.29016397]
["bitfinex","ETHUSD",1744745554247,6.22975703,1605.2,1605.0,4.29016397]
["bitfinex","ETHUSD",1744745554449,12.45967128,1605.2,1605.0,4.29016397]
["bitfinex","ETHUSD",1744745554650,12.45967128,1605.2,1604.9,8.78516309]
["bitfinex","ETHUSD",1744745555259,0.8201,1605.3,1604.8,17.61805674]
["bitfinex","ETHUSD",1744745555260,6.23016568,1605.1,1604.8,17.06805674]
["bitfinex","ETHUSD",1744745555675,12.46054969,1605.1,1604.8,17.06805674]
["bitfinex","ETHUSD",1744745555973,6.23016568,1605.1,1604.8,22.82257992]
["bitfinex","ETHUSD",1744745556270,6.23016568,1605.1,1604.8,16.59135435]
["bitfinex","ETHUSD",1744745556470,6.23016568,1605.1,1604.8,16.59134176]
["bitfinex","ETHUSD",1744745556671,6.23055216,1605.0,1604.8,10.36016397]
["bitfinex","ETHUSD",1744745556875,12.46046221,1605.1,1604.8,16.59135146]
["bitfinex","ETHUSD",1744745557050,6.23064332,1605.0,1604.8,10.36016397]
["bitfinex","ETHUSD",1744745557245,6.23091781,1604.9,1604.8,6.07]
["bitfinex","ETHUSD",1744745557452,6.23091781,1604.9,1604.6,6.04124784]
["bitfinex","ETHUSD",1744745557975,6.23135589,1604.8,1604.6,6.04124784]
["bitfinex","ETHUSD",1744745558355,6.29561295,1604.8,1604.4,10.52292454]
["bitfinex","ETHUSD",1744745558679,6.23135589,1604.8,1604.5,6.29476326]
["bitfinex","ETHUSD",1744745559241,6.23135589,1604.8,1604.5,6.2946712]
["bitfinex","ETHUSD",1744745560186,6.23110444,1604.9,1604.5,6.29467103]
["bitfinex","ETHUSD",1744745560347,0.87545706,1605.0,1604.6,6.86147191]
["bitfinex","ETHUSD",1744745560547,6.23105983,1604.9,1604.6,6.86147191]
["bitfinex","ETHUSD",1744745560777,12.46215818,1604.9,1604.6,6.86147191]
["bitfinex","ETHUSD",1744745561276,6.23105983,1604.9,1604.6,6.86147191]
["bitfinex","ETHUSD",1744745561480,6.23064812,1605.0,1604.7,0.84050988]
["bitfinex","ETHUSD",1744745561681,0.02,1605.4,1605.3,7.00756522]
["bitfinex","ETHUSD",1744745561979,0.02,1605.4,1605.3,12.68372744]
["bitfinex","ETHUSD",1744745562199,0.02,1605.4,1605.3,12.62144239]
["bitfinex","ETHUSD",1744745563686,0.02,1605.4,1605.3,5.61387717]
["bitfinex","ETHUSD",1744745563862,0.02,1605.4,1605.3,4.29016397]
["bitfinex","ETHUSD",1744745564793,0.02,1605.4,1605.3,10.51952919]
["bitfinex","ETHUSD",1744745567194,0.02,1605.4,1605.3,4.29016397]
["bitfinex","ETHUSD",1744745567393,0.02,1605.4,1605.3,10.58181595]
["bitfinex","ETHUSD",1744745570972,0.02,1605.4,1605.2,12.45921042]
["bitfinex","ETHUSD",1744745571175,0.02,1605.4,1605.2,8.20731936]
["bitfinex","ETHUSD",1744745571496,0.02,1605.4,1605.3,1.38878986]
["bitfinex","ETHUSD",1744745571799,0.02,1605.4,1605.3,7.61815508]
["bitfinex","ETHUSD",1744745578006,0.02,1605.4,1605.3,10.61815508]
["bitfinex","ETHUSD",1744745578303,0.02,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745578676,0.02,1605.4,1605.3,7.90427371]
["bitfinex","ETHUSD",1744745579477,0.02,1605.4,1605.3,7.96655806]
["bitfinex","ETHUSD",1744745581309,0.02,1605.4,1605.3,11.59589061]
["bitfinex","ETHUSD",1744745581902,0.02,1605.4,1605.3,11.53360626]
["bitfinex","ETHUSD",1744745582109,0.02,1605.4,1605.3,11.59588951]
["bitfinex","ETHUSD",1744745582477,0.02,1605.4,1605.3,11.53360626]
["bitfinex","ETHUSD",1744745584412,0.02,1605.4,1605.3,11.59589038]
["bitfinex","ETHUSD",1744745588916,0.02,1605.4,1605.3,11.53360626]
["bitfinex","ETHUSD",1744745591390,0.02,1605.4,1605.3,11.59589048]
["bitfinex","ETHUSD",1744745592396,0.02,1605.4,1605.3,12.14589048]
["bitfinex","ETHUSD",1744745593695,0.02,1605.4,1605.3,12.08360626]
["bitfinex","ETHUSD",1744745594194,0.02,1605.4,1605.3,12.89840626]
["bitfinex","ETHUSD",1744745599519,0.02,1605.4,1605.3,18.84540626]
["bitfinex","ETHUSD",1744745604594,0.02,1605.4,1605.3,18.03060626]
["bitfinex","ETHUSD",1744745612708,0.02,1605.4,1605.3,17.48060626]
["bitfinex","ETHUSD",1744745614018,0.02,1605.4,1605.3,11.53360626]
["bitfinex","ETHUSD",1744745614218,0.02,1605.4,1605.3,11.59589106]
["bitfinex","ETHUSD",1744745617334,0.02,1605.4,1605.1,10.73557437]
["bitfinex","ETHUSD",1744745617335,0.02,1605.4,1605.1,4.10300692]
["bitfinex","ETHUSD",1744745617536,7.01951835,1605.3,1604.9,6.23089029]
["bitfinex","ETHUSD",1744745617836,13.24902875,1605.3,1605.0,6.23042073]
["bitfinex","ETHUSD",1744745618036,0.7901,1605.3,1605.2,9.85908585]
["bitfinex","ETHUSD",1744745618243,0.02,1605.4,1605.2,11.47421913]
["bitfinex","ETHUSD",1744745618442,0.02,1605.4,1605.2,17.70381486]
["bitfinex","ETHUSD",1744745619140,0.02,1605.4,1605.2,17.70371548]
["bitfinex","ETHUSD",1744745619766,0.02,1605.4,1605.2,11.47406156]
["bitfinex","ETHUSD",1744745619920,0.02,1605.4,1605.2,17.70369162]
["bitfinex","ETHUSD",1744745620121,0.02,1605.4,1605.2,11.47406156]
["bitfinex","ETHUSD",1744745620758,0.02,1605.4,1605.2,17.70369218]
["bitfinex","ETHUSD",1744745620922,0.02,1605.4,1605.3,1.77036922]
["bitfinex","ETHUSD",1744745622067,6.2489772,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745622238,0.7988,1605.3,1605.1,6.23002213]
["bitfinex","ETHUSD",1744745622433,0.7988,1605.3,1605.1,6.29231593]
["bitfinex","ETHUSD",1744745622633,0.7988,1605.3,1605.1,6.23002213]
["bitfinex","ETHUSD",1744745622843,0.7988,1605.3,1605.2,10.40908585]
["bitfinex","ETHUSD",1744745623130,0.02,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745623327,0.02,1605.4,1605.3,6.2916509]
["bitfinex","ETHUSD",1744745623555,0.02,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745624158,0.02,1605.4,1605.2,10.90607073]
["bitfinex","ETHUSD",1744745625430,0.02,1605.4,1605.2,17.13572476]
["bitfinex","ETHUSD",1744745625659,6.24910052,1605.4,1605.3,1.71357248]
["bitfinex","ETHUSD",1744745625827,6.24910052,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745627245,12.47826274,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745627447,0.8009,1605.3,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745629166,13.32417132,1605.3,1605.0,15.76782541]
["bitfinex","ETHUSD",1744745629374,7.03026522,1605.3,1605.0,24.30077317]
["bitfinex","ETHUSD",1744745629672,7.03026522,1605.3,1605.0,24.30077015]
["bitfinex","ETHUSD",1744745630478,0.8009,1605.3,1605.1,6.23009289]
["bitfinex","ETHUSD",1744745630770,0.8009,1605.3,1605.1,12.46011976]
["bitfinex","ETHUSD",1744745631086,0.02,1605.4,1605.2,9.92138211]
["bitfinex","ETHUSD",1744745631379,0.02,1605.4,1605.2,11.53651802]
["bitfinex","ETHUSD",1744745631676,0.02,1605.4,1605.2,17.76603662]
["bitfinex","ETHUSD",1744745631848,0.02,1605.4,1605.2,11.4741094]
["bitfinex","ETHUSD",1744745633079,0.02,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745633546,6.24912479,1605.4,1605.1,6.23003889]
["bitfinex","ETHUSD",1744745633738,6.24912479,1605.4,1605.1,9.23011981]
["bitfinex","ETHUSD",1744745633939,6.24912479,1605.4,1605.1,15.46014225]
["bitfinex","ETHUSD",1744745634240,12.47829328,1605.4,1605.1,9.23002244]
["bitfinex","ETHUSD",1744745634674,6.24912479,1605.4,1605.1,15.46005691]
["bitfinex","ETHUSD",1744745635082,12.47823722,1605.4,1605.1,9.23002244]
["bitfinex","ETHUSD",1744745635265,6.24911243,1605.4,1605.1,9.23002244]
["bitfinex","ETHUSD",1744745635460,12.47834958,1605.4,1605.1,9.23002244]
["bitfinex","ETHUSD",1744745635670,6.22946301,1605.3,1605.0,24.30075502]
["bitfinex","ETHUSD",1744745635972,0.02,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745636475,6.24901958,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745636658,0.02,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745636969,6.24898305,1605.4,1605.2,9.85908276]
["bitfinex","ETHUSD",1744745637174,0.02,1605.4,1605.2,9.85908276]
["bitfinex","ETHUSD",1744745637380,0.02,1605.4,1605.2,5.23824982]
["bitfinex","ETHUSD",1744745637677,0.02,1605.4,1605.2,11.46797689]
["bitfinex","ETHUSD",1744745639146,0.02,1605.4,1605.2,17.69752754]
["bitfinex","ETHUSD",1744745640083,0.02,1605.4,1605.3,6.29165392]
["bitfinex","ETHUSD",1744745640288,0.02,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745640576,6.22946203,1605.3,1605.0,16.09021782]
["bitfinex","ETHUSD",1744745640953,6.24908576,1605.4,1605.1,6.22999556]
["bitfinex","ETHUSD",1744745641139,12.47839947,1605.4,1605.1,6.22999556]
["bitfinex","ETHUSD",1744745641344,12.47845051,1605.4,1605.1,6.22997646]
["bitfinex","ETHUSD",1744745641761,6.22936928,1605.3,1605.0,16.09015327]
["bitfinex","ETHUSD",1744745641962,6.24911232,1605.4,1605.1,7.83900475]
["bitfinex","ETHUSD",1744745641963,12.47838908,1605.4,1605.1,7.83900475]
["bitfinex","ETHUSD",1744745642181,12.47838908,1605.4,1605.1,6.22998942]
["bitfinex","ETHUSD",1744745642382,6.24911232,1605.4,1605.1,12.46000497]
["bitfinex","ETHUSD",1744745642557,6.31336938,1605.4,1605.1,6.22998942]
["bitfinex","ETHUSD",1744745642760,12.54254398,1605.4,1605.1,6.22998942]
["bitfinex","ETHUSD",1744745643058,6.22938544,1605.3,1605.0,16.09025231]
["bitfinex","ETHUSD",1744745643259,6.22938544,1605.3,1605.0,18.33753164]
["bitfinex","ETHUSD",1744745643577,12.47844947,1605.4,1605.1,6.23012697]
["bitfinex","ETHUSD",1744745643780,12.47844947,1605.4,1605.0,18.33742716]
["bitfinex","ETHUSD",1744745644285,6.24911232,1605.4,1605.1,6.22995289]
["bitfinex","ETHUSD",1744745644449,6.31336938,1605.4,1605.1,6.22995289]
["bitfinex","ETHUSD",1744745645561,12.47841318,1605.4,1605.1,6.22995289]
["bitfinex","ETHUSD",1744745645882,6.24911232,1605.4,1605.0,18.33750954]
["bitfinex","ETHUSD",1744745646082,6.22939772,1605.3,1605.0,18.33750954]
["bitfinex","ETHUSD",1744745646450,12.47847674,1605.4,1605.0,18.33750954]
["bitfinex","ETHUSD",1744745646983,6.22937084,1605.3,1605.0,18.33750954]
["bitfinex","ETHUSD",1744745647778,12.47827479,1605.4,1605.1,6.22997619]
["bitfinex","ETHUSD",1744745647985,6.24911204,1605.4,1605.1,6.22997619]
["bitfinex","ETHUSD",1744745648282,12.54250201,1605.4,1605.1,6.22997619]
["bitfinex","ETHUSD",1744745648582,12.47824495,1605.4,1605.1,6.22997619]
["bitfinex","ETHUSD",1744745648881,6.24911204,1605.4,1605.1,6.22997619]
["bitfinex","ETHUSD",1744745649085,6.24911204,1605.4,1605.1,12.45999257]
["bitfinex","ETHUSD",1744745649248,0.02,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745649582,0.02,1605.4,1605.2,9.85908585]
["bitfinex","ETHUSD",1744745649777,0.02,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745650870,0.02,1605.4,1605.2,9.85907984]
["bitfinex","ETHUSD",1744745651084,6.24908754,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745651399,0.02,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745651767,6.24909138,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745651968,0.02,1605.4,1605.2,9.85903771]
["bitfinex","ETHUSD",1744745652264,6.24900081,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745653000,0.02,1605.4,1605.2,9.85907213]
["bitfinex","ETHUSD",1744745653196,0.02,1605.4,1605.2,10.84497934]
["bitfinex","ETHUSD",1744745653484,0.02,1605.4,1605.2,10.84488798]
["bitfinex","ETHUSD",1744745653685,0.02,1605.4,1605.2,10.84488413]
["bitfinex","ETHUSD",1744745654101,0.02,1605.4,1605.2,17.07453056]
["bitfinex","ETHUSD",1744745654307,0.02,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745654595,0.02,1605.4,1605.3,8.62203801]
["bitfinex","ETHUSD",1744745656793,5.906,1606.1,1605.3,8.62203801]
["bitfinex","ETHUSD",1744745656794,4.12254314,1606.0,1605.9,6.22703779]
["bitfinex","ETHUSD",1744745656992,4.12254314,1606.0,1605.9,11.17007034]
["bitfinex","ETHUSD",1744745657167,4.12254314,1606.1,1605.9,11.17007034]
["bitfinex","ETHUSD",1744745657368,4.12254314,1606.1,1606.0,13.97298964]
["bitfinex","ETHUSD",1744745658017,4.12254314,1606.1,1605.9,6.99073779]
["bitfinex","ETHUSD",1744745658018,4.12254314,1606.1,1605.9,6.22691844]
["bitfinex","ETHUSD",1744745658223,4.90804314,1606.1,1605.9,12.45382264]
["bitfinex","ETHUSD",1744745658514,4.90804314,1606.1,1605.9,6.2269042]
["bitfinex","ETHUSD",1744745659837,0.06425706,1606.0,1605.8,6.22739354]
["bitfinex","ETHUSD",1744745660193,4.90804314,1606.1,1605.8,12.45468012]
["bitfinex","ETHUSD",1744745660507,4.90804314,1606.1,1606.0,6.22665006]
["bitfinex","ETHUSD",1744745660682,4.90804314,1606.1,1605.9,6.22702971]
["bitfinex","ETHUSD",1744745661080,6.29100511,1606.0,1605.7,12.13172017]
["bitfinex","ETHUSD",1744745661304,6.29100511,1606.0,1605.7,5.904]
["bitfinex","ETHUSD",1744745661503,0.7702,1605.8,1605.6,10.33277178]
["bitfinex","ETHUSD",1744745661704,0.7702,1605.8,1605.5,6.22853359]
["bitfinex","ETHUSD",1744745661705,0.83445706,1605.8,1605.5,6.22846723]
["bitfinex","ETHUSD",1744745662029,0.83445706,1605.8,1605.3,6.22934936]
["bitfinex","ETHUSD",1744745662030,0.8219,1605.5,1605.3,6.22934936]
["bitfinex","ETHUSD",1744745662178,0.8219,1605.5,1605.4,6.2289772]
["bitfinex","ETHUSD",1744745662575,6.22691884,1606.0,1605.3,6.22934936]
["bitfinex","ETHUSD",1744745662576,0.7958,1606.0,1605.6,6.22805363]
["bitfinex","ETHUSD",1744745662880,7.02330899,1605.8,1605.5,6.22844716]
["bitfinex","ETHUSD",1744745663098,0.06425706,1605.7,1605.5,6.22844716]
["bitfinex","ETHUSD",1744745664496,0.06425706,1605.7,1605.4,16.08710923]
["bitfinex","ETHUSD",1744745664822,0.06425706,1605.7,1605.4,17.77631015]
["bitfinex","ETHUSD",1744745664981,7.02330899,1605.8,1605.5,6.22856602]
["bitfinex","ETHUSD",1744745665322,7.08756605,1605.8,1605.5,6.22856602]
["bitfinex","ETHUSD",1744745666619,13.31535989,1605.8,1605.5,6.22856602]
["bitfinex","ETHUSD",1744745666823,7.02330899,1605.8,1605.5,6.22856602]
["bitfinex","ETHUSD",1744745667223,0.06425706,1605.7,1605.5,6.22856602]
["bitfinex","ETHUSD",1744745667602,0.06425706,1605.7,1605.4,17.77635793]
["bitfinex","ETHUSD",1744745668448,0.06425706,1605.7,1605.5,6.22857441]
["bitfinex","ETHUSD",1744745670247,0.06425706,1605.7,1605.4,11.54739471]
["bitfinex","ETHUSD",1744745670431,6.9843649,1605.5,1605.1,18.36005971]
["bitfinex","ETHUSD",1744745670638,13.27755333,1605.5,1605.2,0.97800777]
["bitfinex","ETHUSD",1744745670832,13.21329627,1605.5,1605.2,0.97800777]
["bitfinex","ETHUSD",1744745671236,13.21329627,1605.5,1605.2,13.43749303]
["bitfinex","ETHUSD",1744745671237,6.9843649,1605.5,1605.2,13.43749303]
["bitfinex","ETHUSD",1744745671550,7.04862196,1605.5,1605.2,13.43749303]
["bitfinex","ETHUSD",1744745672650,0.7557,1605.5,1605.3,6.22915982]
["bitfinex","ETHUSD",1744745672951,0.7557,1605.5,1605.3,13.17911423]
["bitfinex","ETHUSD",1744745673114,0.7557,1605.5,1605.3,6.94987658]
["bitfinex","ETHUSD",1744745673846,0.81995706,1605.5,1605.3,6.94987658]
["bitfinex","ETHUSD",1744745674750,0.81995706,1605.5,1605.3,0.72071676]
["bitfinex","ETHUSD",1744745674751,7.04864855,1605.5,1605.3,0.72071676]
["bitfinex","ETHUSD",1744745675054,7.04864855,1605.5,1605.2,13.43729897]
["bitfinex","ETHUSD",1744745675950,7.04864855,1605.5,1605.2,7.20765015]
["bitfinex","ETHUSD",1744745676167,13.2776136,1605.5,1605.2,6.2297051]
["bitfinex","ETHUSD",1744745676326,6.98439149,1605.5,1605.2,6.2297051]
["bitfinex","ETHUSD",1744745676511,0.06425706,1605.4,1605.2,6.2297051]
["bitfinex","ETHUSD",1744745676718,0.06425706,1605.4,1605.2,12.45935707]
["bitfinex","ETHUSD",1744745677113,0.06425706,1605.4,1605.2,6.22965197]
["bitfinex","ETHUSD",1744745677354,6.29362028,1605.4,1605.1,6.22987841]
["bitfinex","ETHUSD",1744745677590,0.06425706,1605.4,1605.2,6.22961515]
["bitfinex","ETHUSD",1744745677774,6.29325307,1605.4,1605.1,6.23003773]
["bitfinex","ETHUSD",1744745677974,0.06425706,1605.4,1605.2,6.22972053]
["bitfinex","ETHUSD",1744745678475,6.29328555,1605.4,1605.1,13.15848923]
["bitfinex","ETHUSD",1744745679038,0.06425706,1605.4,1605.2,6.22957107]
["bitfinex","ETHUSD",1744745679984,6.29329984,1605.4,1605.1,6.92843117]
["bitfinex","ETHUSD",1744745680681,0.8215,1605.2,1604.9,12.86009461]
["bitfinex","ETHUSD",1744745680890,0.8215,1605.2,1605.0,6.23037166]
["bitfinex","ETHUSD",1744745681089,0.8215,1605.2,1605.0,12.46086463]
["bitfinex","ETHUSD",1744745681246,0.8215,1605.2,1605.0,6.23037166]
["bitfinex","ETHUSD",1744745681447,0.8215,1605.2,1605.0,12.46079936]
["bitfinex","ETHUSD",1744745681647,0.8215,1605.2,1605.1,1.24607994]
["bitfinex","ETHUSD",1744745682605,0.8215,1605.2,1605.0,12.46078147]
["bitfinex","ETHUSD",1744745682991,0.8215,1605.2,1605.0,6.23037166]
["bitfinex","ETHUSD",1744745683365,0.783,1605.4,1605.1,6.23014142]
["bitfinex","ETHUSD",1744745683564,7.07630855,1605.4,1605.1,12.46002777]
["bitfinex","ETHUSD",1744745684069,0.06425706,1605.4,1605.2,6.22964511]
["bitfinex","ETHUSD",1744745684781,0.06425706,1605.5,1605.1,3.62933255]
["bitfinex","ETHUSD",1744745685105,0.06425706,1605.5,1605.3,6.22922122]
["bitfinex","ETHUSD",1744745686204,6.29290443,1605.5,1605.2,12.8222461]
["bitfinex","ETHUSD",1744745686372,0.06425706,1605.5,1605.3,6.22928478]
["bitfinex","ETHUSD",1744745686771,0.06425706,1605.5,1605.3,12.45852647]
["bitfinex","ETHUSD",1744745687017,0.8129,1605.6,1605.4,6.2289772]
["bitfinex","ETHUSD",1744745687306,0.8129,1605.6,1605.3,9.8585808]
["bitfinex","ETHUSD",1744745687515,0.06425706,1605.5,1605.2,6.59255121]
["bitfinex","ETHUSD",1744745687718,7.04111125,1605.6,1605.3,6.22912441]
["bitfinex","ETHUSD",1744745687871,13.26955841,1605.6,1605.3,6.22912441]
["bitfinex","ETHUSD",1744745688317,7.04111125,1605.6,1605.3,6.22912441]
["bitfinex","ETHUSD",1744745688520,7.10536831,1605.6,1605.3,12.45839208]
["bitfinex","ETHUSD",1744745689193,7.10536831,1605.6,1605.3,13.74052461]
["bitfinex","ETHUSD",1744745690119,0.87715706,1605.6,1605.4,6.22883973]
["bitfinex","ETHUSD",1744745690428,0.8129,1605.6,1605.4,6.22883973]
["bitfinex","ETHUSD",1744745690719,7.10538507,1605.6,1605.3,13.74077593]
["bitfinex","ETHUSD",1744745691284,6.2286254,1605.5,1605.2,12.82232112]
["bitfinex","ETHUSD",1744745691483,12.45734475,1605.5,1605.2,6.59262719]
["bitfinex","ETHUSD",1744745691710,6.2286254,1605.5,1605.2,12.82232112]
["bitfinex","ETHUSD",1744745692221,6.2286254,1605.5,1605.2,12.82226682]
["bitfinex","ETHUSD",1744745692589,0.06425706,1605.5,1605.3,6.22933071]
["bitfinex","ETHUSD",1744745692789,0.06425706,1605.5,1605.3,7.51152107]
["bitfinex","ETHUSD",1744745692994,7.04114964,1605.6,1605.3,7.51144493]
["bitfinex","ETHUSD",1744745693292,0.06425706,1605.5,1605.3,7.51144493]
["bitfinex","ETHUSD",1744745693941,6.29313031,1605.5,1605.3,1.28219036]
["bitfinex","ETHUSD",1744745694152,6.2291152,1605.4,1605.1,6.23002975]
["bitfinex","ETHUSD",1744745694296,0.06425706,1605.3,1605.1,6.23002975]
["bitfinex","ETHUSD",1744745695222,0.06425706,1605.3,1605.1,12.46007133]
["bitfinex","ETHUSD",1744745695429,12.52263575,1605.4,1605.1,6.23002975]
["bitfinex","ETHUSD",1744745695733,0.06425706,1605.3,1605.1,8.42910594]
["bitfinex","ETHUSD",1744745697691,0.06425706,1605.3,1605.1,14.65913679]
["bitfinex","ETHUSD",1744745698000,0.06425706,1605.4,1605.2,10.63258585]
["bitfinex","ETHUSD",1744745698324,6.29235788,1605.7,1605.3,12.458337]
["bitfinex","ETHUSD",1744745699125,6.29210929,1605.7,1605.4,12.45783504]
["bitfinex","ETHUSD",1744745699325,6.29210929,1605.7,1605.4,6.22888025]
["bitfinex","ETHUSD",1744745699625,6.29210929,1605.7,1605.4,12.45775035]
["bitfinex","ETHUSD",1744745699830,6.29210929,1605.7,1605.4,12.45773232]
["bitfinex","ETHUSD",1744745700202,0.7734,1605.3,1604.9,6.23071786]
["bitfinex","ETHUSD",1744745700401,0.7734,1605.0,1604.7,6.23158258]
["bitfinex","ETHUSD",1744745700829,0.06425706,1605.0,1604.8,3.62933255]
["bitfinex","ETHUSD",1744745701034,0.06425706,1605.1,1604.8,9.86051081]
["bitfinex","ETHUSD",1744745701327,0.7768,1605.2,1604.9,6.23065252]
["bitfinex","ETHUSD",1744745701504,6.29335929,1605.4,1605.0,6.23018317]
["bitfinex","ETHUSD",1744745701841,7.01587943,1605.3,1605.0,6.23018317]
["bitfinex","ETHUSD",1744745702128,7.01587943,1605.3,1605.0,12.46059766]
["bitfinex","ETHUSD",1744745702296,7.08013649,1605.3,1605.0,12.46059766]
["bitfinex","ETHUSD",1744745702933,7.08013649,1605.3,1605.0,13.78762743]
["bitfinex","ETHUSD",1744745703224,0.85075706,1605.3,1605.1,6.22998553]
["bitfinex","ETHUSD",1744745703392,0.06425706,1605.3,1605.1,6.22998553]
["bitfinex","ETHUSD",1744745703799,6.29366009,1605.3,1605.0,11.18677718]
["bitfinex","ETHUSD",1744745704699,0.06425706,1605.3,1605.1,6.23013394]
["bitfinex","ETHUSD",1744745706260,0.7956,1605.7,1605.2,10.65328218]
["bitfinex","ETHUSD",1744745706553,0.85985706,1605.7,1605.2,7.02395138]
["bitfinex","ETHUSD",1744745706832,7.01759822,1605.4,1605.1,12.46005661]
["bitfinex","ETHUSD",1744745707038,13.31101127,1605.4,1605.1,6.23002103]
["bitfinex","ETHUSD",1744745707337,13.24675421,1605.4,1605.1,6.2301185]
["bitfinex","ETHUSD",1744745707579,0.06425706,1605.3,1605.1,6.2301185]
["bitfinex","ETHUSD",1744745708148,6.29368271,1605.3,1605.0,9.85976949]
["bitfinex","ETHUSD",1744745708442,12.52327488,1605.3,1605.0,12.13938215]
["bitfinex","ETHUSD",1744745708651,12.52327488,1605.3,1605.0,6.23041]
["bitfinex","ETHUSD",1744745708652,12.45901782,1605.3,1605.0,6.23041]
["bitfinex","ETHUSD",1744745708807,6.22942565,1605.3,1605.0,12.46082322]
["bitfinex","ETHUSD",1744745709008,6.29368271,1605.3,1605.0,12.46082322]
["bitfinex","ETHUSD",1744745709326,6.29368271,1605.3,1605.0,16.09015577]
["bitfinex","ETHUSD",1744745709532,0.06425706,1605.3,1605.0,9.85974255]
["bitfinex","ETHUSD",1744745709731,6.29390611,1605.3,1605.0,9.85974255]
["bitfinex","ETHUSD",1744745710246,12.52336164,1605.3,1605.0,9.85974255]
["bitfinex","ETHUSD",1744745710543,12.45910458,1605.3,1605.0,9.85974255]
["bitfinex","ETHUSD",1744745710714,0.06425706,1605.2,1605.0,9.85974255]
["bitfinex","ETHUSD",1744745711516,0.06425706,1605.2,1605.0,16.0901712]
["bitfinex","ETHUSD",1744745712020,0.06425706,1605.3,1605.1,12.46028284]
["bitfinex","ETHUSD",1744745712868,12.45693352,1605.6,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745713046,13.33322889,1605.5,1605.2,6.2297533]
["bitfinex","ETHUSD",1744745713247,13.26897183,1605.5,1605.2,6.2297533]
["bitfinex","ETHUSD",1744745713431,0.06425706,1605.4,1605.2,6.2297533]
["bitfinex","ETHUSD",1744745713643,0.8116,1605.5,1605.2,12.4595066]
["bitfinex","ETHUSD",1744745713968,0.87585706,1605.5,1605.3,6.22935814]
["bitfinex","ETHUSD",1744745714117,7.10456761,1605.5,1605.2,6.2297533]
["bitfinex","ETHUSD",1744745714318,13.33328455,1605.5,1605.2,6.2297533]
["bitfinex","ETHUSD",1744745714618,13.26902749,1605.5,1605.2,6.2297533]
["bitfinex","ETHUSD",1744745714818,0.06425706,1605.4,1605.2,6.2297533]
["bitfinex","ETHUSD",1744745715370,0.06425706,1605.4,1605.2,12.45940794]
["bitfinex","ETHUSD",1744745715553,0.06425706,1605.4,1605.2,6.22965464]
["bitfinex","ETHUSD",1744745716059,6.29330637,1605.4,1605.1,12.4600782]
["bitfinex","ETHUSD",1744745716239,0.06425706,1605.4,1605.2,6.22974837]
["bitfinex","ETHUSD",1744745717757,0.06425706,1605.4,1605.2,12.45940486]
["bitfinex","ETHUSD",1744745717924,0.06425706,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745718125,7.10456761,1605.5,1605.2,6.22965649]
["bitfinex","ETHUSD",1744745718950,13.33334585,1605.5,1605.2,6.22962936]
["bitfinex","ETHUSD",1744745719152,13.26910305,1605.5,1605.2,6.22962936]
["bitfinex","ETHUSD",1744745719454,7.04031055,1605.5,1605.2,6.22962936]
["bitfinex","ETHUSD",1744745719643,7.10456761,1605.5,1605.2,6.22962936]
["bitfinex","ETHUSD",1744745719953,7.10456761,1605.5,1605.2,12.45925892]
["bitfinex","ETHUSD",1744745721356,12.12350657,1605.8,1605.4,12.4579544]
["bitfinex","ETHUSD",1744745721357,7.05715289,1605.7,1605.4,12.4579544]
["bitfinex","ETHUSD",1744745721522,0.8292,1605.7,1605.5,6.22858922]
["bitfinex","ETHUSD",1744745721723,7.1209125,1605.8,1605.5,12.45705805]
["bitfinex","ETHUSD",1744745721968,6.22726921,1605.9,1605.6,6.22803303]
["bitfinex","ETHUSD",1744745722334,0.06425706,1605.8,1605.6,6.22803303]
["bitfinex","ETHUSD",1744745722665,13.28087713,1605.7,1605.4,6.22885916]
["bitfinex","ETHUSD",1744745722968,0.06425706,1605.6,1605.4,6.22885916]
["bitfinex","ETHUSD",1744745723333,6.29246967,1605.6,1605.3,19.14168738]
["bitfinex","ETHUSD",1744745723534,6.29246967,1605.6,1605.3,5.896]
["bitfinex","ETHUSD",1744745723834,6.29246967,1605.6,1605.3,12.12534384]
["bitfinex","ETHUSD",1744745724041,0.06425706,1605.6,1605.4,6.22887609]
["bitfinex","ETHUSD",1744745724387,0.06425706,1605.6,1605.4,12.45775218]
["bitfinex","ETHUSD",1744745724877,0.06425706,1605.6,1605.3,12.12524349]
["bitfinex","ETHUSD",1744745725553,6.29258629,1605.6,1605.3,12.12524349]
["bitfinex","ETHUSD",1744745725743,6.29258629,1605.6,1605.3,18.35449233]
["bitfinex","ETHUSD",1744745726586,0.06425706,1605.6,1605.4,6.22888386]
["bitfinex","ETHUSD",1744745726941,0.06425706,1605.6,1605.3,18.354494]
["bitfinex","ETHUSD",1744745726942,6.29252534,1605.6,1605.3,18.354494]
["bitfinex","ETHUSD",1744745727474,6.29252534,1605.6,1605.3,20.69355866]
["bitfinex","ETHUSD",1744745727698,0.06425706,1605.6,1605.4,6.22886021]
["bitfinex","ETHUSD",1744745727874,7.11691691,1605.7,1605.4,12.4577372]
["bitfinex","ETHUSD",1744745728082,7.11691691,1605.7,1605.4,12.45773561]
["bitfinex","ETHUSD",1744745728264,7.11691691,1605.7,1605.4,6.22886021]
["bitfinex","ETHUSD",1744745728470,7.11691691,1605.7,1605.4,12.45772286]
["bitfinex","ETHUSD",1744745728651,0.88905706,1605.7,1605.5,6.22854203]
["bitfinex","ETHUSD",1744745728980,7.082086,1605.8,1605.5,12.45702048]
["bitfinex","ETHUSD",1744745729154,13.30967636,1605.8,1605.5,6.22847845]
["bitfinex","ETHUSD",1744745729343,13.2454193,1605.8,1605.5,6.22847845]
["bitfinex","ETHUSD",1744745729541,0.06425706,1605.7,1605.5,6.22847845]
["bitfinex","ETHUSD",1744745730971,6.29210335,1605.7,1605.4,10.66179733]
["bitfinex","ETHUSD",1744745731473,0.06425706,1605.7,1605.5,6.22858136]
["bitfinex","ETHUSD",1744745731985,0.06425706,1605.7,1605.5,12.45716272]
["bitfinex","ETHUSD",1744745732155,0.06425706,1605.7,1605.5,6.22858136]
["bitfinex","ETHUSD",1744745733180,13.23334882,1606.0,1605.6,6.22820129]
["bitfinex","ETHUSD",1744745733340,6.29131397,1605.9,1605.6,12.45640258]
["bitfinex","ETHUSD",1744745734401,0.06425706,1605.9,1605.4,10.66177341]
["bitfinex","ETHUSD",1744745734552,6.22794072,1605.7,1605.4,6.22884086]
["bitfinex","ETHUSD",1744745734753,0.06425706,1605.6,1605.4,6.22884086]
["bitfinex","ETHUSD",1744745734952,6.22794072,1605.7,1605.4,12.45769572]
["bitfinex","ETHUSD",1744745735165,6.29219778,1605.7,1605.4,12.45769572]
["bitfinex","ETHUSD",1744745736092,6.29219778,1605.7,1605.4,6.22884086]
["bitfinex","ETHUSD",1744745736397,12.52082851,1605.6,1605.3,15.75455074]
["bitfinex","ETHUSD",1744745736688,6.22820148,1605.6,1605.3,15.75455074]
["bitfinex","ETHUSD",1744745736860,6.22820148,1605.6,1605.3,21.98379592]
["bitfinex","ETHUSD",1744745737285,6.22820148,1605.6,1605.3,9.85855074]
["bitfinex","ETHUSD",1744745737597,6.22820148,1605.6,1605.3,16.08779986]
["bitfinex","ETHUSD",1744745737748,0.06425706,1605.6,1605.4,6.22890689]
["bitfinex","ETHUSD",1744745739095,6.29247219,1605.6,1605.3,16.08793053]
["bitfinex","ETHUSD",1744745739796,0.8011,1605.5,1605.2,6.22965276]
["bitfinex","ETHUSD",1744745739996,0.06425706,1605.4,1605.1,12.45999885]
["bitfinex","ETHUSD",1744745740202,0.06425706,1605.4,1605.2,6.22947528]
["bitfinex","ETHUSD",1744745740360,0.8011,1605.5,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745740561,0.86535706,1605.5,1605.3,6.22936522]
["bitfinex","ETHUSD",1744745740862,0.8011,1605.5,1605.2,12.45904616]
["bitfinex","ETHUSD",1744745741074,0.06425706,1605.4,1605.2,6.90716294]
["bitfinex","ETHUSD",1744745741281,0.06425706,1605.4,1605.1,3.62933255]
["bitfinex","ETHUSD",1744745741478,0.06425706,1605.4,1605.1,16.08927585]
["bitfinex","ETHUSD",1744745742287,7.02969107,1605.5,1605.2,6.22955159]
["bitfinex","ETHUSD",1744745742484,0.06425706,1605.5,1605.1,3.62933255]
["bitfinex","ETHUSD",1744745742692,0.06425706,1605.5,1605.2,0.7535]
["bitfinex","ETHUSD",1744745742898,0.06425706,1605.6,1605.3,9.8584526]
["bitfinex","ETHUSD",1744745743195,0.7998,1605.7,1605.4,6.22874232]
["bitfinex","ETHUSD",1744745743395,0.86405706,1605.7,1605.4,6.22874232]
["bitfinex","ETHUSD",1744745743560,0.86405706,1605.7,1605.4,12.45771952]
["bitfinex","ETHUSD",1744745744094,7.09188282,1605.7,1605.4,12.45771952]
["bitfinex","ETHUSD",1744745744269,13.31997351,1605.7,1605.3,16.08793221]
["bitfinex","ETHUSD",1744745744473,13.25571645,1605.7,1605.3,16.08793221]
["bitfinex","ETHUSD",1744745744792,0.06425706,1605.6,1605.4,6.22886196]
["bitfinex","ETHUSD",1744745745196,0.06425706,1605.6,1605.4,12.45773304]
["bitfinex","ETHUSD",1744745745376,0.06425706,1605.6,1605.4,6.22886196]
["bitfinex","ETHUSD",1744745745570,0.06425706,1605.6,1605.4,12.45772848]
["bitfinex","ETHUSD",1744745745787,0.06425706,1605.6,1605.4,6.22886196]
["bitfinex","ETHUSD",1744745746589,6.29263082,1605.6,1605.3,6.22935202]
["bitfinex","ETHUSD",1744745746796,12.52110526,1605.6,1605.3,6.22935202]
["bitfinex","ETHUSD",1744745747095,12.4568482,1605.6,1605.3,6.22935202]
["bitfinex","ETHUSD",1744745747295,0.06425706,1605.5,1605.3,6.22935202]
["bitfinex","ETHUSD",1744745747793,7.02769687,1605.7,1605.4,6.2289772]
["bitfinex","ETHUSD",1744745747995,0.06425706,1605.6,1605.4,6.2289772]
["bitfinex","ETHUSD",1744745748192,12.52116127,1605.6,1605.3,6.22935202]
["bitfinex","ETHUSD",1744745748394,6.22833075,1605.6,1605.3,6.22926192]
["bitfinex","ETHUSD",1744745748565,6.29258781,1605.6,1605.3,6.22924449]
["bitfinex","ETHUSD",1744745749197,0.06425706,1605.6,1605.4,6.22886981]
["bitfinex","ETHUSD",1744745749601,6.29245938,1605.6,1605.4,6.22886981]
["bitfinex","ETHUSD",1744745750403,12.52080937,1605.6,1605.3,6.22924915]
["bitfinex","ETHUSD",1744745750574,6.22820232,1605.6,1605.3,12.45848979]
["bitfinex","ETHUSD",1744745750768,6.29245938,1605.6,1605.3,14.00433877]
["bitfinex","ETHUSD",1744745751086,12.52090992,1605.6,1605.3,6.22924064]
["bitfinex","ETHUSD",1744745751283,6.22820232,1605.6,1605.3,6.22924064]
["bitfinex","ETHUSD",1744745751492,6.22872156,1605.5,1605.2,12.45937508]
["bitfinex","ETHUSD",1744745751696,6.22829316,1605.6,1605.3,6.22922938]
["bitfinex","ETHUSD",1744745751891,0.06425706,1605.5,1605.3,6.22922938]
["bitfinex","ETHUSD",1744745753171,0.06425706,1605.5,1605.3,12.45849682]
["bitfinex","ETHUSD",1744745753371,0.06425706,1605.5,1605.3,12.4584889]
["bitfinex","ETHUSD",1744745753596,0.69351208,1605.5,1605.1,10.63458455]
["bitfinex","ETHUSD",1744745753900,7.00955974,1605.4,1605.1,6.23002583]
["bitfinex","ETHUSD",1744745754199,0.06425706,1605.3,1605.1,12.46005858]
["bitfinex","ETHUSD",1744745754390,0.06425706,1605.3,1605.1,8.7177412]
["bitfinex","ETHUSD",1744745755392,0.06425706,1605.3,1605.1,14.94778317]
["bitfinex","ETHUSD",1744745756872,0.06425706,1605.3,1605.2,6.2297533]
["bitfinex","ETHUSD",1744745757071,0.84465706,1605.4,1605.2,6.2297533]
["bitfinex","ETHUSD",1744745757285,7.0736585,1605.4,1605.1,12.4600678]
["bitfinex","ETHUSD",1744745757797,0.06425706,1605.4,1605.2,6.22960159]
["bitfinex","ETHUSD",1744745757998,6.29288814,1605.5,1605.2,6.22960159]
["bitfinex","ETHUSD",1744745758216,0.06425706,1605.5,1605.3,6.22925172]
["bitfinex","ETHUSD",1744745759082,0.7769,1605.7,1605.5,6.22849092]
["bitfinex","ETHUSD",1744745759282,7.06898617,1605.7,1605.4,9.85819344]
["bitfinex","ETHUSD",1744745759611,0.84115706,1605.7,1605.5,6.22854559]
["bitfinex","ETHUSD",1744745760610,0.84115706,1605.7,1605.4,10.66468995]
["bitfinex","ETHUSD",1744745760987,0.84115706,1605.7,1605.5,6.22856873]
["bitfinex","ETHUSD",1744745761507,13.29705075,1605.7,1605.4,7.03537212]
["bitfinex","ETHUSD",1744745761713,13.23279369,1605.7,1605.4,6.22887212]
["bitfinex","ETHUSD",1744745761871,0.06425706,1605.6,1605.4,6.22887212]
["bitfinex","ETHUSD",1744745762399,0.06425706,1605.6,1605.4,12.45773855]
["bitfinex","ETHUSD",1744745762974,0.84115706,1605.7,1605.5,6.22856181]
["bitfinex","ETHUSD",1744745763188,13.29728114,1605.7,1605.4,6.22885847]
["bitfinex","ETHUSD",1744745763389,7.00482715,1605.7,1605.4,6.22885847]
["bitfinex","ETHUSD",1744745763589,13.2970717,1605.7,1605.4,6.22885847]
["bitfinex","ETHUSD",1744745763904,0.7769,1605.7,1605.3,7.0419353]
["bitfinex","ETHUSD",1744745764087,6.29265687,1605.6,1605.3,12.4584706]
["bitfinex","ETHUSD",1744745764289,6.22839981,1605.6,1605.3,14.73410092]
["bitfinex","ETHUSD",1744745764704,0.06425706,1605.5,1605.2,15.74205938]
["bitfinex","ETHUSD",1744745764910,6.29288282,1605.5,1605.2,16.08878621]
["bitfinex","ETHUSD",1744745765203,0.06425706,1605.5,1605.3,6.22934792]
["bitfinex","ETHUSD",1744745765999,0.06425706,1605.5,1605.3,6.22926913]
["bitfinex","ETHUSD",1744745767808,6.29284703,1605.5,1605.3,6.22926913]
["bitfinex","ETHUSD",1744745768423,0.06425706,1605.5,1605.3,6.22926913]
["bitfinex","ETHUSD",1744745768630,6.29294732,1605.5,1605.2,16.08858038]
["bitfinex","ETHUSD",1744745768922,6.29294732,1605.5,1605.2,18.02819242]
["bitfinex","ETHUSD",1744745769513,0.06425706,1605.5,1605.3,6.2292802]
["bitfinex","ETHUSD",1744745770123,0.06425706,1605.5,1605.4,6.2289772]
["bitfinex","ETHUSD",1744745770325,0.06425706,1605.9,1605.6,6.22810198]
["bitfinex","ETHUSD",1744745770526,6.227531,1605.8,1605.5,6.22848729]
["bitfinex","ETHUSD",1744745770726,7.08750062,1605.7,1605.4,16.86854559]
["bitfinex","ETHUSD",1744745771025,6.22831171,1605.6,1605.3,6.2293023]
["bitfinex","ETHUSD",1744745771234,0.06425706,1605.5,1605.2,16.87011813]
["bitfinex","ETHUSD",1744745771407,6.29256877,1605.6,1605.3,6.22921848]
["bitfinex","ETHUSD",1744745772199,6.29256877,1605.6,1605.3,12.45846835]
["bitfinex","ETHUSD",1744745772597,6.29256877,1605.6,1605.2,12.87733442]
["bitfinex","ETHUSD",1744745772816,6.22859841,1605.5,1605.2,16.87022465]
["bitfinex","ETHUSD",1744745772998,12.45669268,1605.6,1605.3,6.22933378]
["bitfinex","ETHUSD",1744745773330,6.22831171,1605.6,1605.3,12.45859106]
["bitfinex","ETHUSD",1744745773531,6.29256877,1605.6,1605.3,12.45859106]
["bitfinex","ETHUSD",1744745773733,6.29256877,1605.6,1605.3,6.22925728]
["bitfinex","ETHUSD",1744745774931,12.52094924,1605.6,1605.3,6.22925728]
["bitfinex","ETHUSD",1744745775128,7.0233369,1605.7,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745775430,13.28318292,1605.4,1605.1,6.2299418]
["bitfinex","ETHUSD",1744745775602,0.06425706,1605.3,1605.1,6.2299418]
["bitfinex","ETHUSD",1744745776016,6.29363048,1605.3,1605.0,15.74275645]
["bitfinex","ETHUSD",1744745776222,12.52328298,1605.3,1604.9,7.03481787]
["bitfinex","ETHUSD",1744745776427,12.45902592,1605.3,1605.0,6.23050749]
["bitfinex","ETHUSD",1744745776612,0.06425706,1605.2,1605.0,6.23050749]
["bitfinex","ETHUSD",1744745776815,6.29407657,1605.2,1604.9,8.14866166]
["bitfinex","ETHUSD",1744745776994,6.29407657,1605.2,1604.9,14.37945578]
["bitfinex","ETHUSD",1744745777195,0.06425706,1605.2,1605.0,6.23050122]
["bitfinex","ETHUSD",1744745778838,6.29401113,1605.2,1604.9,14.37945578]
["bitfinex","ETHUSD",1744745780035,7.02823972,1605.1,1604.8,9.86058353]
["bitfinex","ETHUSD",1744745780340,7.09249678,1605.1,1604.8,16.09174627]
["bitfinex","ETHUSD",1744745780552,6.29459678,1605.1,1604.8,16.09174627]
["bitfinex","ETHUSD",1744745781033,0.06425706,1605.1,1604.9,6.23088182]
["bitfinex","ETHUSD",1744745781445,6.29440822,1605.1,1604.8,16.09174627]
["bitfinex","ETHUSD",1744745782136,0.06425706,1605.1,1604.9,6.23080259]
["bitfinex","ETHUSD",1744745782298,6.29441006,1605.1,1604.8,9.86053941]
["bitfinex","ETHUSD",1744745782503,12.5247864,1605.1,1604.8,9.86053941]
["bitfinex","ETHUSD",1744745782735,12.46052934,1605.1,1604.8,9.86053941]
["bitfinex","ETHUSD",1744745782940,6.230153,1605.1,1604.8,9.86053941]
["bitfinex","ETHUSD",1744745783140,6.29441006,1605.1,1604.8,9.86053941]
["bitfinex","ETHUSD",1744745783348,12.52488928,1605.1,1604.8,9.86053941]
["bitfinex","ETHUSD",1744745783507,12.46063222,1605.1,1604.8,9.86053941]
["bitfinex","ETHUSD",1744745783708,0.06425706,1605.0,1604.8,9.86053941]
["bitfinex","ETHUSD",1744745784340,6.29491807,1605.0,1604.8,3.62933255]
["bitfinex","ETHUSD",1744745784735,12.52560413,1605.0,1604.8,3.62933255]
["bitfinex","ETHUSD",1744745784944,12.46134707,1605.0,1604.7,6.23165729]
["bitfinex","ETHUSD",1744745785111,0.06425706,1604.9,1604.7,6.23165729]
["bitfinex","ETHUSD",1744745785511,0.06425706,1604.9,1604.7,6.23157624]
["bitfinex","ETHUSD",1744745785813,0.06425706,1604.9,1604.7,12.4631626]
["bitfinex","ETHUSD",1744745786441,0.06425706,1604.9,1604.7,6.23157624]
["bitfinex","ETHUSD",1744745787140,0.06425706,1604.9,1604.7,6.23157252]
["bitfinex","ETHUSD",1744745787333,0.06425706,1604.9,1604.8,3.62933255]
["bitfinex","ETHUSD",1744745788751,6.23066101,1605.0,1604.8,3.62933255]
["bitfinex","ETHUSD",1744745788949,0.7979,1605.2,1604.9,6.23091781]
["bitfinex","ETHUSD",1744745789249,7.02628242,1605.3,1605.0,9.85976162]
["bitfinex","ETHUSD",1744745789547,13.32006589,1605.3,1605.0,9.85976162]
["bitfinex","ETHUSD",1744745789719,13.25580883,1605.3,1605.0,9.85976162]
["bitfinex","ETHUSD",1744745789911,0.06425706,1605.2,1605.0,9.85976162]
["bitfinex","ETHUSD",1744745791850,6.29403925,1605.2,1605.0,3.62933255]
["bitfinex","ETHUSD",1744745792052,0.06425706,1605.2,1604.7,10.68456581]
["bitfinex","ETHUSD",1744745792213,6.23084949,1605.0,1604.7,3.62933255]
["bitfinex","ETHUSD",1744745792419,0.06425706,1604.9,1604.7,9.8609753]
["bitfinex","ETHUSD",1744745792630,0.06425706,1604.9,1604.7,16.09256273]
["bitfinex","ETHUSD",1744745792826,0.06425706,1604.9,1604.7,11.55252889]
["bitfinex","ETHUSD",1744745793753,0.06425706,1604.9,1604.7,9.86090262]
["bitfinex","ETHUSD",1744745794849,6.29511223,1605.0,1604.7,16.09249489]
["bitfinex","ETHUSD",1744745795350,6.99217216,1604.9,1604.7,3.62933255]
["bitfinex","ETHUSD",1744745795758,7.05642922,1604.9,1604.7,3.62933255]
["bitfinex","ETHUSD",1744745796233,0.82545706,1604.9,1604.7,9.86095481]
["bitfinex","ETHUSD",1744745797975,0.06425706,1604.9,1604.7,9.86092978]
["bitfinex","ETHUSD",1744745798175,0.06425706,1604.9,1604.7,9.86090671]
["bitfinex","ETHUSD",1744745798879,12.52568766,1605.0,1604.7,9.86090671]
["bitfinex","ETHUSD",1744745799175,6.23068766,1605.0,1604.7,9.86090671]
["bitfinex","ETHUSD",1744745799482,6.29494472,1605.0,1604.7,16.09248073]
["bitfinex","ETHUSD",1744745800273,6.2309251,1604.9,1604.7,3.62933255]
["bitfinex","ETHUSD",1744745800577,0.06425706,1604.8,1604.7,3.62933255]
["bitfinex","ETHUSD",1744745800872,0.06425706,1604.8,1604.4,6.23273705]
["bitfinex","ETHUSD",1744745800873,6.29568867,1604.8,1604.4,6.23273705]
["bitfinex","ETHUSD",1744745801083,0.06425706,1604.8,1604.6,10.65621703]
["bitfinex","ETHUSD",1744745801235,0.8322,1604.9,1604.6,4.42433255]
["bitfinex","ETHUSD",1744745801623,0.8322,1604.9,1604.7,6.23169125]
["bitfinex","ETHUSD",1744745801806,7.1271488,1605.0,1604.7,6.23157006]
["bitfinex","ETHUSD",1744745801944,13.3578388,1605.0,1604.7,6.23157006]
["bitfinex","ETHUSD",1744745802145,13.29358174,1605.0,1604.7,6.23157006]
["bitfinex","ETHUSD",1744745802358,0.06425706,1604.9,1604.7,6.23157006]
["bitfinex","ETHUSD",1744745803365,0.06425706,1604.9,1604.7,12.46316079]
["bitfinex","ETHUSD",1744745803564,0.06425706,1604.9,1604.7,14.19615345]
["bitfinex","ETHUSD",1744745805998,0.06425706,1605.0,1604.8,16.09194471]
["bitfinex","ETHUSD",1744745806419,0.06425706,1605.0,1604.8,9.86063863]
["bitfinex","ETHUSD",1744745806898,0.06425706,1605.0,1604.8,16.09170109]
["bitfinex","ETHUSD",1744745807194,0.06425706,1605.0,1604.8,3.62933255]
["bitfinex","ETHUSD",1744745807402,6.29488154,1605.0,1604.7,6.23158565]
["bitfinex","ETHUSD",1744745807565,12.5257391,1605.0,1604.7,6.23158565]
["bitfinex","ETHUSD",1744745807771,12.46148204,1605.0,1604.7,6.23158565]
["bitfinex","ETHUSD",1744745807999,0.06425706,1604.9,1604.7,6.23158565]
["bitfinex","ETHUSD",1744745808304,13.21969786,1605.1,1604.8,9.86063863]
["bitfinex","ETHUSD",1744745808593,0.06425706,1605.0,1604.8,9.86063863]
["bitfinex","ETHUSD",1744745809500,0.06425706,1605.0,1604.8,3.62933255]
["bitfinex","ETHUSD",1744745810001,0.06425706,1605.0,1604.6,4.42433255]
["bitfinex","ETHUSD",1744745810186,6.23142546,1604.8,1604.6,3.62933255]
["bitfinex","ETHUSD",1744745810392,6.29568252,1604.8,1604.6,3.62933255]
["bitfinex","ETHUSD",1744745810899,0.06425706,1604.8,1604.6,9.8614045]
["bitfinex","ETHUSD",1744745812309,6.29557942,1604.8,1604.6,3.62933255]
["bitfinex","ETHUSD",1744745813409,0.06425706,1604.8,1604.6,9.86141279]
["bitfinex","ETHUSD",1744745814207,0.06425706,1604.8,1604.6,9.86132224]
["bitfinex","ETHUSD",1744745815610,0.7935,1604.9,1604.7,6.23169439]
["bitfinex","ETHUSD",1744745815806,0.06425706,1605.0,1604.8,9.8605859]
["bitfinex","ETHUSD",1744745816713,0.06425706,1605.0,1604.8,16.09178568]
["bitfinex","ETHUSD",1744745817009,0.06425706,1605.0,1604.8,9.86053233]
["bitfinex","ETHUSD",1744745818614,0.7799,1605.3,1604.8,4.45533255]
["bitfinex","ETHUSD",1744745818813,0.7799,1605.5,1605.4,6.2289772]
["bitfinex","ETHUSD",1744745819111,17.4229693,1605.7,1605.4,3.62933255]
["bitfinex","ETHUSD",1744745819276,0.06425706,1605.6,1605.4,3.62933255]
["bitfinex","ETHUSD",1744745819478,6.29247803,1605.6,1605.4,3.62933255]
["bitfinex","ETHUSD",1744745819719,0.06425706,1605.6,1605.3,16.0877564]
["bitfinex","ETHUSD",1744745820112,6.2924751,1605.6,1605.3,3.62933255]
["bitfinex","ETHUSD",1744745820286,6.2924751,1605.6,1605.2,10.68495752]
["bitfinex","ETHUSD",1744745820510,12.52087317,1605.6,1605.3,6.22932094]
["bitfinex","ETHUSD",1744745820715,12.45661611,1605.6,1605.2,16.91458249]
["bitfinex","ETHUSD",1744745820917,6.29284705,1605.5,1605.2,16.91460136]
["bitfinex","ETHUSD",1744745821116,0.06425706,1605.5,1605.3,6.22930822]
["bitfinex","ETHUSD",1744745821544,0.06425706,1605.5,1605.2,16.91460136]
["bitfinex","ETHUSD",1744745821904,4.90244314,1605.7,1605.5,6.228518]
["bitfinex","ETHUSD",1744745822126,4.1868002,1605.7,1605.5,6.22846]
["bitfinex","ETHUSD",1744745822407,7.07051663,1605.8,1605.5,6.22846]
["bitfinex","ETHUSD",1744745822827,7.07051663,1605.8,1605.5,12.45691518]
["bitfinex","ETHUSD",1744745823027,0.84305706,1605.8,1605.5,6.22845518]
["bitfinex","ETHUSD",1744745823237,7.07060306,1605.8,1605.5,12.45692896]
["bitfinex","ETHUSD",1744745823605,7.07060306,1605.8,1605.5,6.22845518]
["bitfinex","ETHUSD",1744745823804,7.07060306,1605.8,1605.5,12.45689861]
["bitfinex","ETHUSD",1744745825038,0.84305706,1605.8,1605.6,6.22817087]
["bitfinex","ETHUSD",1744745825238,0.06425706,1605.8,1605.6,6.22807762]
["bitfinex","ETHUSD",1744745825561,0.83985706,1605.9,1605.7,6.22781341]
["bitfinex","ETHUSD",1744745825849,0.06425706,1606.0,1605.8,9.85653786]
["bitfinex","ETHUSD",1744745826341,6.2903913,1606.2,1605.8,16.08397711]
["bitfinex","ETHUSD",1744745826655,12.51651369,1606.2,1605.9,6.22697996]
["bitfinex","ETHUSD",1744745826853,12.45225663,1606.2,1605.9,6.22697996]
["bitfinex","ETHUSD",1744745827210,12.45224478,1606.2,1605.9,6.22697996]
["bitfinex","ETHUSD",1744745827657,6.22612239,1606.2,1605.9,6.22697996]
["bitfinex","ETHUSD",1744745827806,0.7861,1606.1,1605.8,6.227421]
["bitfinex","ETHUSD",1744745828482,13.23908298,1606.1,1605.8,6.227421]
["bitfinex","ETHUSD",1744745828693,6.29095605,1606.0,1605.7,16.08473727]
["bitfinex","ETHUSD",1744745828843,6.29095605,1606.0,1605.7,18.58000128]
["bitfinex","ETHUSD",1744745829184,12.51779332,1606.0,1605.7,12.35230378]
["bitfinex","ETHUSD",1744745829393,0.7963,1605.8,1605.6,15.4561776]
["bitfinex","ETHUSD",1744745829687,0.7963,1605.8,1605.6,15.45617908]
["bitfinex","ETHUSD",1744745829894,0.7963,1605.8,1605.6,9.22807806]
["bitfinex","ETHUSD",1744745830054,0.7963,1605.8,1605.7,6.22781341]
["bitfinex","ETHUSD",1744745830390,0.785,1606.0,1605.8,6.22740028]
["bitfinex","ETHUSD",1744745830592,0.785,1606.0,1605.8,6.22729637]
["bitfinex","ETHUSD",1744745830797,0.06425706,1606.1,1605.8,8.02115926]
["bitfinex","ETHUSD",1744745830941,6.29055483,1606.1,1605.8,8.02115926]
["bitfinex","ETHUSD",1744745831144,6.22667867,1606.0,1605.7,9.85702353]
["bitfinex","ETHUSD",1744745831340,0.85085706,1605.9,1605.7,9.85702353]
["bitfinex","ETHUSD",1744745831757,0.85085706,1605.9,1605.7,3.62933255]
["bitfinex","ETHUSD",1744745831758,7.07822805,1605.9,1605.7,3.62933255]
["bitfinex","ETHUSD",1744745833358,0.85085706,1605.9,1605.7,3.62933255]
["bitfinex","ETHUSD",1744745833789,0.85085706,1605.9,1605.7,9.85714326]
["bitfinex","ETHUSD",1744745835375,7.04406911,1606.1,1605.8,6.22722962]
["bitfinex","ETHUSD",1744745835547,7.10832617,1606.1,1605.8,6.22722962]
["bitfinex","ETHUSD",1744745835752,0.88195706,1606.1,1605.9,6.22702496]
["bitfinex","ETHUSD",1744745835944,7.10827572,1606.1,1605.7,11.76561319]
["bitfinex","ETHUSD",1744745836140,13.33487496,1606.1,1605.7,17.99337679]
["bitfinex","ETHUSD",1744745836382,13.33487496,1606.1,1605.8,8.02675075]
["bitfinex","ETHUSD",1744745836383,7.04401866,1606.1,1605.8,8.02675075]
["bitfinex","ETHUSD",1744745836674,7.10827572,1606.1,1605.8,14.2540383]
["bitfinex","ETHUSD",1744745836893,0.06425706,1606.1,1605.8,2.57743768]
["bitfinex","ETHUSD",1744745837188,0.06425706,1606.2,1605.9,9.85613832]
["bitfinex","ETHUSD",1744745837693,6.2901461,1606.2,1605.9,9.85613832]
["bitfinex","ETHUSD",1744745837887,6.2901461,1606.2,1605.9,11.72222866]
["bitfinex","ETHUSD",1744745838192,0.06425706,1606.2,1605.9,8.09289611]
["bitfinex","ETHUSD",1744745838391,0.06425706,1606.2,1606.0,6.22650992]
["bitfinex","ETHUSD",1744745839295,0.06425706,1606.2,1606.0,12.45301984]
["bitfinex","ETHUSD",1744745839495,0.06425706,1606.2,1606.0,6.22650992]
["bitfinex","ETHUSD",1744745839798,0.86615706,1606.3,1606.1,6.22608578]
["bitfinex","ETHUSD",1744745839977,0.06425706,1606.3,1606.1,6.22608578]
["bitfinex","ETHUSD",1744745840179,0.06425706,1606.3,1606.1,7.47135313]
["bitfinex","ETHUSD",1744745840377,0.06425706,1606.3,1606.1,6.22608578]
["bitfinex","ETHUSD",1744745841279,0.06425706,1606.3,1606.1,12.45218825]
["bitfinex","ETHUSD",1744745841605,0.02,1606.4,1606.2,12.45174946]
["bitfinex","ETHUSD",1744745841963,0.02,1606.4,1606.1,3.62933255]
["bitfinex","ETHUSD",1744745841964,6.24520274,1606.4,1606.1,16.08162391]
["bitfinex","ETHUSD",1744745842409,6.3094598,1606.4,1606.1,16.08162391]
["bitfinex","ETHUSD",1744745842592,0.08425706,1606.4,1606.2,6.22584521]
["bitfinex","ETHUSD",1744745843066,0.02,1606.4,1606.2,6.22577054]
["bitfinex","ETHUSD",1744745843268,0.02,1606.4,1606.3,9.85481969]
["bitfinex","ETHUSD",1744745844175,0.02,1606.4,1606.3,3.62933255]
["bitfinex","ETHUSD",1744745846300,0.02,1606.4,1606.2,7.21121487]
["bitfinex","ETHUSD",1744745846505,0.08425706,1606.4,1606.2,7.21121487]
["bitfinex","ETHUSD",1744745847311,0.02,1606.4,1606.2,7.21121487]
["bitfinex","ETHUSD",1744745847512,0.02,1606.4,1606.3,11.35104118]
["bitfinex","ETHUSD",1744745847900,0.02,1606.4,1606.3,1.49622149]
["bitfinex","ETHUSD",1744745848982,0.02,1606.4,1606.3,7.72170863]
["bitfinex","ETHUSD",1744745849309,0.02,1606.4,1606.2,10.21124834]
["bitfinex","ETHUSD",1744745850477,0.02,1606.4,1606.2,3.98551031]
["bitfinex","ETHUSD",1744745851509,0.02,1606.4,1606.2,10.21137001]
["bitfinex","ETHUSD",1744745852775,6.22548714,1606.3,1606.0,17.37403414]
["bitfinex","ETHUSD",1744745852979,12.45132358,1606.3,1606.0,10.68313834]
["bitfinex","ETHUSD",1744745853508,6.29019635,1606.2,1606.0,3.0]
["bitfinex","ETHUSD",1744745853811,6.22632955,1606.1,1605.9,5.856]
["bitfinex","ETHUSD",1744745853983,6.29100766,1606.0,1605.6,11.07147057]
["bitfinex","ETHUSD",1744745854183,6.22738745,1605.9,1605.6,3.62933255]
["bitfinex","ETHUSD",1744745854377,7.1212572,1605.8,1605.6,3.62933255]
["bitfinex","ETHUSD",1744745854708,13.34892603,1605.8,1605.6,3.62933255]
["bitfinex","ETHUSD",1744745854905,0.8294,1605.8,1605.6,3.62933255]
["bitfinex","ETHUSD",1744745855209,0.8073,1605.9,1605.6,9.85742744]
["bitfinex","ETHUSD",1744745855413,7.09869701,1605.9,1605.6,4.69040529]
["bitfinex","ETHUSD",1744745855708,6.22742696,1605.8,1605.6,4.69040529]
["bitfinex","ETHUSD",1744745856215,0.06425706,1605.8,1605.4,9.85825114]
["bitfinex","ETHUSD",1744745856389,6.22800399,1605.7,1605.4,9.85825114]
["bitfinex","ETHUSD",1744745856588,6.22800399,1605.7,1605.4,16.0871119]
["bitfinex","ETHUSD",1744745856780,6.29226105,1605.7,1605.4,16.0871119]
["bitfinex","ETHUSD",1744745857303,6.29226105,1605.7,1605.4,9.85819331]
["bitfinex","ETHUSD",1744745857502,6.29226105,1605.7,1605.5,0.98581933]
["bitfinex","ETHUSD",1744745858109,6.22746529,1605.8,1605.5,7.21436848]
["bitfinex","ETHUSD",1744745858315,12.51930345,1605.8,1605.5,7.21436848]
["bitfinex","ETHUSD",1744745858478,12.45504875,1605.8,1605.5,7.21436848]
["bitfinex","ETHUSD",1744745858812,12.45507281,1605.8,1605.5,7.21436848]
["bitfinex","ETHUSD",1744745859010,12.45507281,1605.8,1605.5,0.98581933]
["bitfinex","ETHUSD",1744745859176,6.22837113,1605.6,1605.4,3.62933255]
["bitfinex","ETHUSD",1744745859377,7.00527113,1605.6,1605.4,3.62933255]
["bitfinex","ETHUSD",1744745859908,7.06952819,1605.6,1605.4,3.62933255]
["bitfinex","ETHUSD",1744745860613,0.7769,1605.6,1605.4,9.85820234]
["bitfinex","ETHUSD",1744745860782,7.00518989,1605.6,1605.4,3.62933255]
["bitfinex","ETHUSD",1744745862215,7.00553734,1605.8,1605.4,5.60039962]
["bitfinex","ETHUSD",1744745862421,13.29742252,1605.8,1605.5,6.99275163]
["bitfinex","ETHUSD",1744745862618,7.00553734,1605.8,1605.5,6.99275163]
["bitfinex","ETHUSD",1744745862819,7.0697944,1605.8,1605.5,6.99275163]
["bitfinex","ETHUSD",1744745863117,13.29742966,1605.8,1605.5,6.99275163]
["bitfinex","ETHUSD",1744745863329,13.2331726,1605.8,1605.5,0.7643]
["bitfinex","ETHUSD",1744745863509,6.22786724,1605.7,1605.5,0.7643]
["bitfinex","ETHUSD",1744745863711,13.23334044,1605.8,1605.5,0.7643]
["bitfinex","ETHUSD",1744745865725,7.00553734,1605.8,1605.5,6.99286067]
["bitfinex","ETHUSD",1744745865924,13.2975975,1605.8,1605.5,6.99286067]
["bitfinex","ETHUSD",1744745866082,13.23334044,1605.8,1605.5,6.99286067]
["bitfinex","ETHUSD",1744745866412,12.45673725,1605.6,1605.3,6.62933255]
["bitfinex","ETHUSD",1744745866815,6.22820129,1605.6,1605.3,12.85865243]
["bitfinex","ETHUSD",1744745866986,12.52079512,1605.6,1605.3,12.85858931]
["bitfinex","ETHUSD",1744745867186,12.45653806,1605.6,1605.3,9.85858931]
["bitfinex","ETHUSD",1744745867590,13.21287576,1605.5,1605.3,3.62933255]
["bitfinex","ETHUSD",1744745868319,12.45905961,1605.3,1605.0,65.0636717]
["bitfinex","ETHUSD",1744745869187,6.22936522,1605.3,1605.0,71.29409692]
["bitfinex","ETHUSD",1744745869390,6.29340833,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745869583,6.22936522,1605.3,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745870999,6.29362228,1605.3,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745871516,6.23014142,1605.1,1605.0,3.62933255]
["bitfinex","ETHUSD",1744745872220,13.22915109,1605.3,1605.0,3.62933255]
["bitfinex","ETHUSD",1744745873124,13.22915109,1605.3,1605.0,9.85984995]
["bitfinex","ETHUSD",1744745875716,6.22976412,1605.2,1605.0,3.62933255]
["bitfinex","ETHUSD",1744745877229,0.8156,1605.5,1605.1,7.00677315]
["bitfinex","ETHUSD",1744745877420,0.8156,1605.5,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745877421,6.29335353,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745877620,12.52249446,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745877824,6.22909647,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745878050,12.52250384,1605.4,1605.2,3.62933255]
["bitfinex","ETHUSD",1744745878231,6.23005654,1605.2,1604.9,16.84846643]
["bitfinex","ETHUSD",1744745878530,6.29413738,1605.2,1604.9,10.61764834]
["bitfinex","ETHUSD",1744745878730,6.29413738,1605.2,1604.9,16.84846413]
["bitfinex","ETHUSD",1744745878918,12.52406998,1605.2,1604.9,10.61764834]
["bitfinex","ETHUSD",1744745879116,12.45981292,1605.2,1604.9,10.61764834]
["bitfinex","ETHUSD",1744745879717,6.23025926,1605.1,1604.9,3.62933255]
["bitfinex","ETHUSD",1744745880499,0.7855,1605.5,1605.1,6.23008422]
["bitfinex","ETHUSD",1744745880714,6.29342309,1605.4,1605.1,16.089439]
["bitfinex","ETHUSD",1744745881009,6.29342309,1605.4,1605.1,9.85935478]
["bitfinex","ETHUSD",1744745881336,12.5226435,1605.4,1605.1,9.85935478]
["bitfinex","ETHUSD",1744745881514,12.45838644,1605.4,1605.1,9.85935478]
["bitfinex","ETHUSD",1744745882134,6.22937995,1605.3,1605.1,3.62933255]
["bitfinex","ETHUSD",1744745882311,6.29363701,1605.3,1605.1,3.62933255]
["bitfinex","ETHUSD",1744745882507,6.22937995,1605.3,1605.1,3.62933255]
["bitfinex","ETHUSD",1744745883341,12.4581929,1605.4,1605.1,9.85942328]
["bitfinex","ETHUSD",1744745883634,7.01420727,1605.5,1605.2,6.22964753]
["bitfinex","ETHUSD",1744745883936,6.29323903,1605.4,1605.1,9.85936159]
["bitfinex","ETHUSD",1744745884137,12.52240446,1605.4,1605.1,9.85936159]
["bitfinex","ETHUSD",1744745884353,6.22939943,1605.3,1605.1,3.62933255]
["bitfinex","ETHUSD",1744745884512,6.22898197,1605.4,1605.1,9.85941657]
["bitfinex","ETHUSD",1744745884711,6.29323903,1605.4,1605.1,9.85941657]
["bitfinex","ETHUSD",1744745884944,12.52240709,1605.4,1605.1,9.85941657]
["bitfinex","ETHUSD",1744745885238,12.45815003,1605.4,1605.1,9.85937041]
["bitfinex","ETHUSD",1744745885445,7.01421128,1605.5,1605.2,6.22946641]
["bitfinex","ETHUSD",1744745885642,7.07846834,1605.5,1605.2,12.4591186]
["bitfinex","ETHUSD",1744745885938,13.30726018,1605.5,1605.2,6.22946641]
["bitfinex","ETHUSD",1744745886103,13.24300312,1605.5,1605.2,6.22946641]
["bitfinex","ETHUSD",1744745887544,0.06425706,1605.4,1605.2,6.22946641]
["bitfinex","ETHUSD",1744745888412,13.24300312,1605.5,1605.2,6.22946641]
["bitfinex","ETHUSD",1744745889647,6.22905523,1605.4,1605.2,6.22974266]
["bitfinex","ETHUSD",1744745890441,7.01415116,1605.5,1605.2,6.22965114]
["bitfinex","ETHUSD",1744745890747,7.01415116,1605.5,1605.2,12.45929638]
["bitfinex","ETHUSD",1744745891246,7.07840822,1605.5,1605.2,12.45929638]
["bitfinex","ETHUSD",1744745892149,6.22900082,1605.4,1605.2,6.22964524]
["bitfinex","ETHUSD",1744745892858,0.7855,1605.5,1605.3,6.22908554]
["bitfinex","ETHUSD",1744745893071,0.06425706,1605.5,1605.3,9.85841809]
["bitfinex","ETHUSD",1744745894947,6.29289744,1605.5,1605.3,3.62933255]
["bitfinex","ETHUSD",1744745895150,12.52161264,1605.5,1605.3,3.62933255]
["bitfinex","ETHUSD",1744745895448,6.22864038,1605.5,1605.3,3.62933255]
["bitfinex","ETHUSD",1744745895627,6.29289744,1605.5,1605.3,3.62933255]
["bitfinex","ETHUSD",1744745896752,0.06425706,1605.5,1605.3,9.85856719]
["bitfinex","ETHUSD",1744745897247,6.29289188,1605.5,1605.3,3.62933255]
["bitfinex","ETHUSD",1744745897852,0.06425706,1605.5,1605.3,9.85866628]
["bitfinex","ETHUSD",1744745898068,6.9785536,1605.7,1605.4,6.22863913]
["bitfinex","ETHUSD",1744745898353,0.06425706,1605.6,1605.4,6.22863913]
["bitfinex","ETHUSD",1744745898953,6.29248013,1605.6,1605.4,6.22863913]
["bitfinex","ETHUSD",1744745899154,6.29248013,1605.6,1605.3,16.08779661]
["bitfinex","ETHUSD",1744745899866,0.06425706,1605.6,1605.4,6.2289544]
["bitfinex","ETHUSD",1744745900234,6.29246006,1605.6,1605.4,6.2289544]
["bitfinex","ETHUSD",1744745900434,6.29246006,1605.6,1605.3,16.08782497]
["bitfinex","ETHUSD",1744745900648,6.29246006,1605.6,1605.3,17.77276747]
["bitfinex","ETHUSD",1744745902263,0.06425706,1605.6,1605.4,6.22884777]
["bitfinex","ETHUSD",1744745903940,13.20658089,1605.7,1605.4,6.22884777]
["bitfinex","ETHUSD",1744745904274,7.01090103,1605.8,1605.5,9.85775679]
["bitfinex","ETHUSD",1744745904576,0.06425706,1605.7,1605.5,9.85775679]
["bitfinex","ETHUSD",1744745906041,0.06425706,1605.7,1605.5,16.08624886]
["bitfinex","ETHUSD",1744745906243,13.30272908,1605.8,1605.5,9.85775679]
["bitfinex","ETHUSD",1744745906442,13.23847202,1605.8,1605.5,9.85775679]
["bitfinex","ETHUSD",1744745906641,7.01090103,1605.8,1605.5,16.08623298]
["bitfinex","ETHUSD",1744745906950,6.22627755,1606.1,1605.5,16.08623298]
["bitfinex","ETHUSD",1744745906951,0.7553,1606.0,1605.7,9.85714596]
["bitfinex","ETHUSD",1744745907157,6.29095831,1606.0,1605.7,16.85183963]
["bitfinex","ETHUSD",1744745907479,12.51780473,1606.0,1605.7,10.62413439]
["bitfinex","ETHUSD",1744745907668,6.22670125,1606.0,1605.7,10.62413439]
["bitfinex","ETHUSD",1744745907841,6.29095831,1606.0,1605.7,12.30935854]
["bitfinex","ETHUSD",1744745908269,6.29095831,1606.0,1605.7,18.53705482]
["bitfinex","ETHUSD",1744745908671,0.06425706,1606.0,1605.8,6.22730384]
["bitfinex","ETHUSD",1744745908876,6.22637999,1606.1,1605.8,6.22730384]
["bitfinex","ETHUSD",1744745909138,12.51703427,1606.1,1605.8,6.22730384]
["bitfinex","ETHUSD",1744745909342,6.22637999,1606.1,1605.8,12.45460411]
["bitfinex","ETHUSD",1744745909539,12.51726058,1606.1,1605.8,7.75333674]
["bitfinex","ETHUSD",1744745909740,12.45300352,1606.1,1605.7,16.85188313]
["bitfinex","ETHUSD",1744745909945,0.06425706,1606.0,1605.7,16.85188313]
["bitfinex","ETHUSD",1744745911282,6.29092273,1606.0,1605.7,16.85188313]
["bitfinex","ETHUSD",1744745911577,0.84355706,1606.0,1605.6,6.22811753]
["bitfinex","ETHUSD",1744745911747,6.22714392,1605.9,1605.6,6.22811753]
["bitfinex","ETHUSD",1744745911949,12.45435499,1605.9,1605.6,6.22811753]
["bitfinex","ETHUSD",1744745912148,0.06425706,1605.8,1605.5,24.40540825]
["bitfinex","ETHUSD",1744745912660,6.29169474,1605.8,1605.5,24.40540825]
["bitfinex","ETHUSD",1744745913253,12.51939514,1605.8,1605.5,16.48690875]
["bitfinex","ETHUSD",1744745913447,0.06425706,1605.7,1605.5,15.70780875]
["bitfinex","ETHUSD",1744745913855,7.11709474,1605.8,1605.5,15.70780875]
["bitfinex","ETHUSD",1744745914371,7.11709474,1605.8,1605.5,9.85780875]
["bitfinex","ETHUSD",1744745915703,13.34465218,1605.8,1605.5,9.85780875]
["bitfinex","ETHUSD",1744745915997,0.8254,1605.8,1605.6,6.22815513]
["bitfinex","ETHUSD",1744745916500,7.11445903,1606.0,1605.7,16.08465572]
["bitfinex","ETHUSD",1744745917509,15.8200078,1606.4,1606.0,6.22654221]
["bitfinex","ETHUSD",1744745917510,6.22561073,1606.3,1606.0,6.22654221]
["bitfinex","ETHUSD",1744745917666,6.30955519,1606.4,1606.0,6.22654221]
["bitfinex","ETHUSD",1744745918004,6.22549855,1606.3,1606.0,12.45308442]
["bitfinex","ETHUSD",1744745918294,7.01288231,1606.4,1606.1,6.22608536]
["bitfinex","ETHUSD",1744745918590,13.30247788,1606.4,1606.1,6.22608536]
["bitfinex","ETHUSD",1744745918783,0.7876,1606.4,1606.2,6.22554024]
["bitfinex","ETHUSD",1744745918983,0.02,1606.4,1606.2,12.45126323]
["bitfinex","ETHUSD",1744745919454,0.02,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744745919790,0.02,1606.4,1606.3,7.47058988]
["bitfinex","ETHUSD",1744745920162,0.02,1606.4,1606.3,1.24510274]
["bitfinex","ETHUSD",1744745921260,0.02,1606.4,1606.3,7.47058988]
["bitfinex","ETHUSD",1744745921658,0.02,1606.4,1606.3,11.09992243]
["bitfinex","ETHUSD",1744745921856,0.02,1606.4,1606.3,11.92822243]
["bitfinex","ETHUSD",1744745924764,0.02,1606.4,1606.3,11.99047047]
["bitfinex","ETHUSD",1744745924995,0.02,1606.4,1606.3,11.92822243]
["bitfinex","ETHUSD",1744745937131,0.02,1606.4,1606.3,1.24510274]
["bitfinex","ETHUSD",1744745938436,0.02,1606.4,1606.3,7.47058988]
["bitfinex","ETHUSD",1744745939099,6.2450996,1606.4,1606.1,9.85546938]
["bitfinex","ETHUSD",1744745939305,6.2450996,1606.4,1606.1,12.45229328]
["bitfinex","ETHUSD",1744745939545,0.02,1606.4,1606.2,6.22584327]
["bitfinex","ETHUSD",1744745940112,6.24519621,1606.4,1606.1,12.45229328]
["bitfinex","ETHUSD",1744745940736,6.24519621,1606.4,1606.2,6.225857]
["bitfinex","ETHUSD",1744745940937,0.02,1606.4,1606.2,6.225857]
["bitfinex","ETHUSD",1744745941932,0.02,1606.4,1606.1,6.22613683]
["bitfinex","ETHUSD",1744745942253,0.02,1606.4,1606.3,7.03458714]
["bitfinex","ETHUSD",1744745942448,0.02,1606.4,1606.3,7.09683506]
["bitfinex","ETHUSD",1744745943813,0.02,1606.4,1606.3,10.64683506]
["bitfinex","ETHUSD",1744745946134,0.02,1606.4,1606.3,16.47583506]
["bitfinex","ETHUSD",1744745946333,0.02,1606.4,1606.3,16.41358714]
["bitfinex","ETHUSD",1744745946630,0.02,1606.4,1606.3,19.0404483]
["bitfinex","ETHUSD",1744745949229,0.37366821,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1744745949466,0.37366821,1606.5,1606.4,11.15783215]
["bitfinex","ETHUSD",1744745950334,0.37366821,1606.5,1606.4,11.22006828]
["bitfinex","ETHUSD",1744745950538,0.37366821,1606.5,1606.4,11.15783215]
["bitfinex","ETHUSD",1744745950841,0.37366821,1606.5,1606.4,14.66429891]
["bitfinex","ETHUSD",1744745954256,0.37366821,1606.5,1606.4,17.66429891]
["bitfinex","ETHUSD",1744745963005,0.8315,1607.1,1606.8,6.62933255]
["bitfinex","ETHUSD",1744745963307,7.05392251,1607.1,1606.8,12.85270937]
["bitfinex","ETHUSD",1744745963607,13.34091952,1607.1,1606.8,15.42054143]
["bitfinex","ETHUSD",1744745963771,13.27666246,1607.1,1606.8,15.42054143]
["bitfinex","ETHUSD",1744745964162,6.22277707,1607.0,1606.8,6.62933255]
["bitfinex","ETHUSD",1744745965709,7.05392251,1607.1,1606.8,12.85280904]
["bitfinex","ETHUSD",1744745966001,7.05392251,1607.1,1606.8,19.07628553]
["bitfinex","ETHUSD",1744745966366,7.05392251,1607.1,1606.8,19.07626154]
["bitfinex","ETHUSD",1744745966567,7.05392251,1607.1,1606.8,12.85278505]
["bitfinex","ETHUSD",1744745966766,13.27645019,1607.1,1606.8,12.85278505]
["bitfinex","ETHUSD",1744745967021,7.05392251,1607.1,1606.8,12.85278505]
["bitfinex","ETHUSD",1744745967192,13.27645212,1607.1,1606.8,12.85278505]
["bitfinex","ETHUSD",1744745967923,7.05392251,1607.1,1606.8,19.07621112]
["bitfinex","ETHUSD",1744745968118,0.8315,1607.1,1606.9,6.22305496]
["bitfinex","ETHUSD",1744745969313,7.05390581,1607.1,1606.8,21.61249045]
["bitfinex","ETHUSD",1744745969610,7.05390581,1607.1,1606.8,15.38906438]
["bitfinex","ETHUSD",1744745969828,7.05390581,1607.1,1606.8,21.61250691]
["bitfinex","ETHUSD",1744745970765,13.27643077,1607.1,1606.8,15.38906438]
["bitfinex","ETHUSD",1744745971032,7.05390581,1607.1,1606.8,21.61251818]
["bitfinex","ETHUSD",1744745971233,13.34077403,1607.1,1606.9,1.85789391]
["bitfinex","ETHUSD",1744745971536,7.05390581,1607.1,1607.0,1.85789391]
["bitfinex","ETHUSD",1744745971715,7.05390581,1607.1,1606.9,1.85789391]
["bitfinex","ETHUSD",1744745971913,7.11816287,1607.1,1606.9,1.85789391]
["bitfinex","ETHUSD",1744745972114,7.05390581,1607.1,1606.9,1.85789391]
["bitfinex","ETHUSD",1744745973332,13.27654239,1607.1,1606.9,1.85789391]
["bitfinex","ETHUSD",1744745973830,7.05390581,1607.1,1606.9,1.85789391]
["bitfinex","ETHUSD",1744745973987,6.22277535,1607.0,1606.9,1.85789391]
["bitfinex","ETHUSD",1744745974186,13.24776453,1606.9,1606.7,7.68489391]
["bitfinex","ETHUSD",1744745974389,13.24776453,1606.9,1606.7,1.85789391]
["bitfinex","ETHUSD",1744745974604,6.22354991,1606.8,1606.7,1.85789391]
["bitfinex","ETHUSD",1744745974833,7.02426261,1606.9,1606.7,1.85789391]
["bitfinex","ETHUSD",1744745975015,7.08851967,1606.9,1606.8,1.85789391]
["bitfinex","ETHUSD",1744745976323,7.02426261,1606.9,1606.8,1.85789391]
["bitfinex","ETHUSD",1744745977331,7.08851967,1606.9,1606.8,1.85789391]
["bitfinex","ETHUSD",1744745977750,0.86535706,1606.9,1606.8,1.85789391]
["bitfinex","ETHUSD",1744745978133,7.08851967,1606.9,1606.8,1.85789391]
["bitfinex","ETHUSD",1744745978911,7.03910642,1606.7,1606.4,15.04195082]
["bitfinex","ETHUSD",1744745979247,12.44891177,1606.6,1606.4,1.85789391]
["bitfinex","ETHUSD",1744745979456,7.0390661,1606.7,1606.5,1.85789391]
["bitfinex","ETHUSD",1744745979637,13.26328943,1606.7,1606.6,1.85789391]
["bitfinex","ETHUSD",1744745980154,0.8151,1606.7,1606.6,1.85789391]
["bitfinex","ETHUSD",1744745980316,6.9899608,1606.9,1606.6,8.08221857]
["bitfinex","ETHUSD",1744745980521,13.27753166,1606.9,1606.7,1.85789391]
["bitfinex","ETHUSD",1744745980753,13.2132746,1606.9,1606.7,1.85789391]
["bitfinex","ETHUSD",1744745980957,6.22354991,1606.8,1606.7,1.85789391]
["bitfinex","ETHUSD",1744745981308,6.28780697,1606.8,1606.6,1.85789391]
["bitfinex","ETHUSD",1744745981534,0.06425706,1606.8,1606.7,8.08183117]
["bitfinex","ETHUSD",1744745981850,6.99392141,1607.1,1606.8,6.22339446]
["bitfinex","ETHUSD",1744745982051,6.99392141,1607.1,1606.9,1.85789391]
["bitfinex","ETHUSD",1744745982220,7.05817847,1607.1,1606.9,1.85789391]
["bitfinex","ETHUSD",1744745983115,6.22277535,1607.0,1606.7,12.04182472]
["bitfinex","ETHUSD",1744745983328,6.22336939,1606.9,1606.7,9.44080255]
["bitfinex","ETHUSD",1744745983530,6.22336939,1606.9,1606.7,11.16464928]
["bitfinex","ETHUSD",1744745983934,6.22288043,1607.0,1606.7,17.38856525]
["bitfinex","ETHUSD",1744745984176,6.22288043,1607.0,1606.7,23.61237788]
["bitfinex","ETHUSD",1744745985072,6.22288043,1607.0,1606.7,17.38846191]
["bitfinex","ETHUSD",1744745986068,6.22288043,1607.0,1606.7,23.61230097]
["bitfinex","ETHUSD",1744745986274,6.22288043,1607.0,1606.7,17.38846191]
["bitfinex","ETHUSD",1744745986442,7.02537473,1606.9,1606.7,9.44080255]
["bitfinex","ETHUSD",1744745987763,6.22354991,1606.8,1606.6,3.0]
["bitfinex","ETHUSD",1744745988267,13.24884519,1606.9,1606.6,9.22430715]
["bitfinex","ETHUSD",1744745988763,7.02537473,1606.9,1606.6,9.22430715]
["bitfinex","ETHUSD",1744745989266,13.24867254,1606.9,1606.6,9.22430715]
["bitfinex","ETHUSD",1744745989842,7.02537473,1606.9,1606.6,9.2242141]
["bitfinex","ETHUSD",1744745990065,13.31295426,1606.9,1606.6,9.2242141]
["bitfinex","ETHUSD",1744745990235,13.2486972,1606.9,1606.6,9.2242141]
["bitfinex","ETHUSD",1744745990645,13.2486972,1606.9,1606.6,6.2242141]
["bitfinex","ETHUSD",1744745990967,0.8021,1606.9,1606.7,9.84640046]
["bitfinex","ETHUSD",1744745991972,0.8021,1606.9,1606.7,16.07022212]
["bitfinex","ETHUSD",1744745992369,0.8021,1606.9,1606.7,9.84640046]
["bitfinex","ETHUSD",1744745996548,0.8021,1606.9,1606.7,16.07023145]
["bitfinex","ETHUSD",1744745996763,0.8021,1606.9,1606.7,9.84640046]
["bitfinex","ETHUSD",1744745997080,0.8021,1606.9,1606.7,17.2155714]
["bitfinex","ETHUSD",1744745997476,0.8021,1606.9,1606.7,10.9917572]
["bitfinex","ETHUSD",1744745997852,0.8021,1606.9,1606.7,17.21559162]
["bitfinex","ETHUSD",1744745998041,0.8021,1606.9,1606.7,10.9917572]
["bitfinex","ETHUSD",1744745998576,0.8021,1606.9,1606.7,17.21557556]
["bitfinex","ETHUSD",1744745999280,0.8021,1606.9,1606.7,10.9917572]
["bitfinex","ETHUSD",1744745999575,0.8021,1606.9,1606.7,17.21557556]
["bitfinex","ETHUSD",1744745999954,0.8021,1606.9,1606.7,10.9917572]
["bitfinex","ETHUSD",1744746000349,0.8021,1606.9,1606.5,5.818]
["bitfinex","ETHUSD",1744746000350,6.28780697,1606.8,1606.5,15.66541633]
["bitfinex","ETHUSD",1744746000566,6.28780697,1606.8,1606.5,15.66540984]
["bitfinex","ETHUSD",1744746000747,6.28780697,1606.8,1606.5,21.89000474]
["bitfinex","ETHUSD",1744746000954,6.28780697,1606.8,1606.5,21.88999451]
["bitfinex","ETHUSD",1744746001282,0.06425706,1606.8,1606.6,12.44850535]
["bitfinex","ETHUSD",1744746001485,13.24872148,1606.9,1606.6,6.22421546]
["bitfinex","ETHUSD",1744746001661,7.02538928,1606.9,1606.6,12.44844251]
["bitfinex","ETHUSD",1744746001844,7.08964634,1606.9,1606.6,12.44844251]
["bitfinex","ETHUSD",1744746002049,7.08964634,1606.9,1606.5,9.44080255]
["bitfinex","ETHUSD",1744746002050,0.86635706,1606.9,1606.7,6.22376221]
["bitfinex","ETHUSD",1744746002248,6.22290623,1607.0,1606.7,6.22376221]
["bitfinex","ETHUSD",1744746002554,0.06425706,1606.9,1606.7,6.22392076]
["bitfinex","ETHUSD",1744746002956,6.28743939,1606.9,1606.6,6.22422735]
["bitfinex","ETHUSD",1744746003494,6.28743939,1606.9,1606.6,12.44842997]
["bitfinex","ETHUSD",1744746004090,0.7911,1607.0,1606.7,9.84662648]
["bitfinex","ETHUSD",1744746004290,0.85535706,1607.0,1606.7,9.84662648]
["bitfinex","ETHUSD",1744746004609,0.7911,1607.0,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746004887,0.7911,1607.0,1606.8,12.44682493]
["bitfinex","ETHUSD",1744746005674,0.81745706,1607.1,1606.8,12.44682493]
["bitfinex","ETHUSD",1744746005886,7.03986035,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746006089,13.26239967,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746006299,13.19814261,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746006800,6.97560329,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746007098,7.03986035,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746007403,13.26240686,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746007698,13.1981498,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746008702,6.97560329,1607.1,1606.8,12.44682135]
["bitfinex","ETHUSD",1744746008902,7.03986035,1607.1,1606.8,12.44682135]
["bitfinex","ETHUSD",1744746009288,7.03986035,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746009694,6.97560329,1607.1,1606.8,12.44682464]
["bitfinex","ETHUSD",1744746009892,7.03986035,1607.1,1606.8,12.44682464]
["bitfinex","ETHUSD",1744746010092,13.26237668,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746010318,6.97560329,1607.1,1606.8,12.44685162]
["bitfinex","ETHUSD",1744746010517,7.03986035,1607.1,1606.8,12.44685162]
["bitfinex","ETHUSD",1744746010714,7.03986035,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746010918,13.26237435,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746011089,13.19811729,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746011422,13.19831621,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746012030,6.97560329,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746012427,13.19820312,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746013033,13.19827563,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746013538,6.97560329,1607.1,1606.8,12.44684925]
["bitfinex","ETHUSD",1744746013725,13.26241718,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746013925,13.19816012,1607.1,1606.8,6.2233946]
["bitfinex","ETHUSD",1744746014133,6.2227815,1607.0,1606.7,16.07042167]
["bitfinex","ETHUSD",1744746014436,6.2227815,1607.0,1606.7,17.97725616]
["bitfinex","ETHUSD",1744746015134,6.2227815,1607.0,1606.9,1.85797562]
["bitfinex","ETHUSD",1744746015336,6.97560329,1607.1,1606.9,1.85797562]
["bitfinex","ETHUSD",1744746015632,7.03986035,1607.1,1606.9,1.85797562]
["bitfinex","ETHUSD",1744746016641,0.7532,1607.1,1607.0,1.85797562]
["bitfinex","ETHUSD",1744746016850,6.97558815,1607.1,1607.0,1.85797562]
["bitfinex","ETHUSD",1744746017062,7.03984521,1607.1,1607.0,1.85797562]
["bitfinex","ETHUSD",1744746018335,7.03984521,1607.1,1606.9,1.85797562]
["bitfinex","ETHUSD",1744746018535,7.0280983,1607.4,1607.0,9.93872659]
["bitfinex","ETHUSD",1744746018738,0.06425706,1607.3,1607.2,1.85797562]
["bitfinex","ETHUSD",1744746019241,6.28587094,1607.3,1607.2,1.85797562]
["bitfinex","ETHUSD",1744746019800,6.22161388,1607.3,1607.2,1.85797562]
["bitfinex","ETHUSD",1744746020735,7.0731616,1607.4,1607.2,1.85797562]
["bitfinex","ETHUSD",1744746020909,6.2413616,1607.4,1607.3,1.85797562]
["bitfinex","ETHUSD",1744746021316,6.2413616,1607.4,1607.2,4.42937909]
["bitfinex","ETHUSD",1744746021522,12.46281759,1607.4,1607.2,4.42937909]
["bitfinex","ETHUSD",1744746022428,6.22261389,1607.1,1606.9,5.808]
["bitfinex","ETHUSD",1744746022633,6.22316261,1606.9,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746022821,6.22316261,1606.9,1606.7,1.90683449]
["bitfinex","ETHUSD",1744746023932,7.01987385,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746024262,0.8285,1607.1,1606.9,6.22303053]
["bitfinex","ETHUSD",1744746024551,7.0509465,1607.1,1606.8,9.84479963]
["bitfinex","ETHUSD",1744746024747,7.0509465,1607.1,1606.8,11.72549942]
["bitfinex","ETHUSD",1744746025049,6.2224465,1607.1,1606.8,17.94892457]
["bitfinex","ETHUSD",1744746025753,12.44503609,1607.1,1606.8,11.72547908]
["bitfinex","ETHUSD",1744746026038,12.44589141,1607.0,1606.8,5.50205393]
["bitfinex","ETHUSD",1744746026208,6.22316261,1606.9,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746026411,12.51074071,1606.9,1606.6,15.65359157]
["bitfinex","ETHUSD",1744746026611,12.44648365,1606.9,1606.6,15.65359157]
["bitfinex","ETHUSD",1744746026807,13.22035408,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746027012,13.22040383,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746027534,6.22316261,1606.9,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746027836,13.22045304,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746028025,6.99735432,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746028227,7.05603446,1607.4,1607.1,6.22238815]
["bitfinex","ETHUSD",1744746028428,12.44336252,1607.3,1607.1,3.62135414]
["bitfinex","ETHUSD",1744746028629,6.22200099,1607.2,1607.1,3.62135414]
["bitfinex","ETHUSD",1744746028938,12.44348061,1607.3,1607.0,6.28497257]
["bitfinex","ETHUSD",1744746029111,12.44429501,1607.2,1606.9,9.84439382]
["bitfinex","ETHUSD",1744746029313,12.44429501,1607.2,1606.9,5.40394996]
["bitfinex","ETHUSD",1744746029314,6.22251743,1607.1,1606.9,5.40394996]
["bitfinex","ETHUSD",1744746030041,0.758,1607.2,1606.9,5.40394996]
["bitfinex","ETHUSD",1744746030249,6.22163019,1607.3,1607.1,3.62135414]
["bitfinex","ETHUSD",1744746030973,6.99928668,1607.4,1607.1,3.62135414]
["bitfinex","ETHUSD",1744746031122,13.22067106,1607.4,1607.1,9.84357769]
["bitfinex","ETHUSD",1744746031721,6.22163158,1607.3,1607.1,3.62135414]
["bitfinex","ETHUSD",1744746031915,13.22089166,1607.4,1607.1,9.84372341]
["bitfinex","ETHUSD",1744746032271,13.22089166,1607.4,1607.1,11.53065419]
["bitfinex","ETHUSD",1744746032748,0.02,1607.4,1607.2,6.2218813]
["bitfinex","ETHUSD",1744746033249,6.24122888,1607.4,1607.1,17.75263026]
["bitfinex","ETHUSD",1744746033658,0.02,1607.4,1607.2,6.22197737]
["bitfinex","ETHUSD",1744746034170,6.24123294,1607.4,1607.2,6.22197737]
["bitfinex","ETHUSD",1744746034341,0.02,1607.4,1607.2,0.66113931]
["bitfinex","ETHUSD",1744746034545,0.02,1607.4,1607.3,10.60336802]
["bitfinex","ETHUSD",1744746037630,0.02,1607.4,1607.3,4.38175414]
["bitfinex","ETHUSD",1744746038069,0.02,1607.4,1607.3,3.62135414]
["bitfinex","ETHUSD",1744746039008,6.24161385,1607.4,1607.1,4.41065414]
["bitfinex","ETHUSD",1744746039149,6.22162602,1607.3,1607.1,3.68357093]
["bitfinex","ETHUSD",1744746039349,6.24161385,1607.4,1607.1,12.47885292]
["bitfinex","ETHUSD",1744746039670,12.4632277,1607.4,1607.1,12.41663613]
["bitfinex","ETHUSD",1744746039853,6.22164106,1607.3,1607.1,3.62135414]
["bitfinex","ETHUSD",1744746040058,6.22253539,1607.1,1606.9,3.62135414]
["bitfinex","ETHUSD",1744746040251,6.22354991,1606.8,1606.7,5.797]
["bitfinex","ETHUSD",1744746040763,12.44732126,1606.8,1606.6,3.62135414]
["bitfinex","ETHUSD",1744746041383,6.22354991,1606.8,1606.6,3.62135414]
["bitfinex","ETHUSD",1744746041881,6.22354991,1606.8,1606.6,4.68379874]
["bitfinex","ETHUSD",1744746042479,6.22324643,1606.9,1606.6,10.97024007]
["bitfinex","ETHUSD",1744746042683,6.22324643,1606.9,1606.6,17.19444587]
["bitfinex","ETHUSD",1744746042879,6.22324643,1606.9,1606.6,17.13221034]
["bitfinex","ETHUSD",1744746043050,6.2236706,1606.8,1606.6,4.68379874]
["bitfinex","ETHUSD",1744746043250,12.44749304,1606.8,1606.6,4.68379874]
["bitfinex","ETHUSD",1744746043455,12.44749304,1606.8,1606.6,1.0624446]
["bitfinex","ETHUSD",1744746043456,6.2236706,1606.8,1606.6,1.0624446]
["bitfinex","ETHUSD",1744746043662,12.44742978,1606.8,1606.6,4.68379874]
["bitfinex","ETHUSD",1744746043960,6.2236706,1606.8,1606.6,4.68379874]
["bitfinex","ETHUSD",1744746046112,6.22321379,1606.9,1606.6,17.19441501]
["bitfinex","ETHUSD",1744746046344,6.22321379,1606.9,1606.6,17.13217947]
["bitfinex","ETHUSD",1744746046839,0.8043,1607.0,1606.7,6.22355645]
["bitfinex","ETHUSD",1744746047143,0.8043,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746047438,0.02,1607.4,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746047439,13.32409166,1607.2,1606.9,6.22314488]
["bitfinex","ETHUSD",1744746047595,13.2598346,1607.2,1606.9,6.22314488]
["bitfinex","ETHUSD",1744746048197,0.8156,1607.2,1607.1,6.22238815]
["bitfinex","ETHUSD",1744746048397,0.7512,1607.3,1607.1,6.22238815]
["bitfinex","ETHUSD",1744746049025,0.81545706,1607.3,1607.0,16.06654182]
["bitfinex","ETHUSD",1744746049230,7.03716698,1607.3,1607.0,11.45059283]
["bitfinex","ETHUSD",1744746049452,6.22206125,1607.2,1607.0,5.22800832]
["bitfinex","ETHUSD",1744746049596,6.97290992,1607.3,1607.0,11.45076877]
["bitfinex","ETHUSD",1744746049798,13.25913783,1607.3,1607.0,11.45076877]
["bitfinex","ETHUSD",1744746049998,13.19488077,1607.3,1607.0,11.45076877]
["bitfinex","ETHUSD",1744746050444,13.19466841,1607.3,1607.0,11.45076877]
["bitfinex","ETHUSD",1744746051050,6.24137718,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746051407,6.22161388,1607.3,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746053673,6.24137718,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746054670,0.02,1607.4,1607.2,9.84335327]
["bitfinex","ETHUSD",1744746054861,0.02,1607.4,1607.2,9.84324285]
["bitfinex","ETHUSD",1744746055058,0.02,1607.4,1607.2,11.64405414]
["bitfinex","ETHUSD",1744746055266,6.24135894,1607.4,1607.2,5.42216543]
["bitfinex","ETHUSD",1744746055438,6.22175139,1607.3,1607.0,9.84397887]
["bitfinex","ETHUSD",1744746055632,6.22175139,1607.3,1607.1,0.06221682]
["bitfinex","ETHUSD",1744746056141,0.7791,1607.4,1607.0,3.62135414]
["bitfinex","ETHUSD",1744746056363,6.22210332,1607.2,1607.0,3.62135414]
["bitfinex","ETHUSD",1744746057574,6.22162113,1607.3,1607.0,16.0668886]
["bitfinex","ETHUSD",1744746057874,6.22162113,1607.3,1607.1,1.60668886]
["bitfinex","ETHUSD",1744746059642,6.22162113,1607.3,1607.1,1.66890574]
["bitfinex","ETHUSD",1744746060280,0.02,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746060583,0.02,1607.4,1607.2,9.84329818]
["bitfinex","ETHUSD",1744746061216,6.24136719,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746061855,12.46271886,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746062054,12.46273048,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746062257,6.24135167,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746062690,12.46273593,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746063002,7.01891388,1607.3,1607.0,9.84406319]
["bitfinex","ETHUSD",1744746063179,13.24091482,1607.3,1607.0,11.58271953]
["bitfinex","ETHUSD",1744746064495,7.01891388,1607.3,1607.0,11.58266819]
["bitfinex","ETHUSD",1744746064857,13.24066899,1607.3,1607.0,11.58266819]
["bitfinex","ETHUSD",1744746067591,6.22161388,1607.3,1607.0,11.58266819]
["bitfinex","ETHUSD",1744746067756,6.22161388,1607.3,1607.1,1.15826682]
["bitfinex","ETHUSD",1744746068418,12.44357754,1607.3,1607.1,1.15826682]
["bitfinex","ETHUSD",1744746068585,12.44357754,1607.3,1607.0,9.84411535]
["bitfinex","ETHUSD",1744746069099,12.44357754,1607.3,1607.1,0.06221697]
["bitfinex","ETHUSD",1744746069100,6.22161388,1607.3,1607.1,0.06221697]
["bitfinex","ETHUSD",1744746069267,6.2413247,1607.4,1607.1,6.28453776]
["bitfinex","ETHUSD",1744746069467,6.2413247,1607.4,1607.1,6.28449955]
["bitfinex","ETHUSD",1744746069701,6.2413247,1607.4,1607.1,6.98568258]
["bitfinex","ETHUSD",1744746069906,6.2413247,1607.4,1607.1,2.44637148]
["bitfinex","ETHUSD",1744746070082,12.46276991,1607.4,1607.1,8.66870945]
["bitfinex","ETHUSD",1744746070430,12.46269444,1607.4,1607.1,8.66869096]
["bitfinex","ETHUSD",1744746070577,6.2413247,1607.4,1607.1,8.66869096]
["bitfinex","ETHUSD",1744746070777,6.2413247,1607.4,1607.1,14.89091488]
["bitfinex","ETHUSD",1744746070978,6.2413247,1607.4,1607.1,8.66863685]
["bitfinex","ETHUSD",1744746071205,12.46272812,1607.4,1607.2,0.86686369]
["bitfinex","ETHUSD",1744746071797,6.2413247,1607.4,1607.2,0.86686369]
["bitfinex","ETHUSD",1744746072003,6.24124841,1607.4,1607.2,4.48821783]
["bitfinex","ETHUSD",1744746072708,0.02,1607.4,1607.2,10.71018205]
["bitfinex","ETHUSD",1744746072894,0.02,1607.4,1607.2,10.77239559]
["bitfinex","ETHUSD",1744746073086,6.24128555,1607.4,1607.2,4.48821783]
["bitfinex","ETHUSD",1744746073405,0.02,1607.4,1607.2,10.71020198]
["bitfinex","ETHUSD",1744746073619,0.02,1607.4,1607.3,6.67043566]
["bitfinex","ETHUSD",1744746073819,0.02,1607.4,1607.3,11.00753566]
["bitfinex","ETHUSD",1744746076899,0.02,1607.4,1607.3,11.4749588]
["bitfinex","ETHUSD",1744746077801,0.02,1607.4,1607.3,17.2629588]
["bitfinex","ETHUSD",1744746082302,7.04562682,1607.4,1607.0,9.84400672]
["bitfinex","ETHUSD",1744746082490,13.24883551,1607.2,1606.9,12.01002458]
["bitfinex","ETHUSD",1744746082693,6.22243867,1607.1,1606.9,5.787]
["bitfinex","ETHUSD",1744746082996,13.24892051,1607.2,1606.9,12.01012152]
["bitfinex","ETHUSD",1744746083225,7.02653915,1607.2,1606.9,12.01005458]
["bitfinex","ETHUSD",1744746083429,7.02653915,1607.2,1607.0,3.62135414]
["bitfinex","ETHUSD",1744746084035,0.8244,1607.4,1607.0,3.62135414]
["bitfinex","ETHUSD",1744746084209,7.04562822,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746084806,6.22161388,1607.3,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746085131,7.04562822,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746085338,13.26708106,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746085539,6.22161388,1607.3,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746085712,7.04562822,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746086543,13.33131809,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746086737,13.26706103,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746087548,6.22161388,1607.3,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746088547,13.26721134,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746088962,7.04562822,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746090162,13.33124549,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746090365,13.26698843,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746090727,12.44352964,1607.3,1607.0,12.84402878]
["bitfinex","ETHUSD",1744746091043,12.44421483,1607.2,1607.0,3.62135414]
["bitfinex","ETHUSD",1744746091257,13.21801483,1607.2,1606.9,13.69931592]
["bitfinex","ETHUSD",1744746091437,12.44524903,1607.1,1606.9,5.787]
["bitfinex","ETHUSD",1744746091637,6.22252608,1607.1,1606.8,16.06832976]
["bitfinex","ETHUSD",1744746091833,6.22252608,1607.1,1606.8,9.84484195]
["bitfinex","ETHUSD",1744746092031,6.22252608,1607.1,1606.8,11.69913258]
["bitfinex","ETHUSD",1744746092235,6.22252608,1607.1,1606.8,17.92257027]
["bitfinex","ETHUSD",1744746092436,6.22252608,1607.1,1606.8,17.86034228]
["bitfinex","ETHUSD",1744746092728,6.99590851,1607.2,1607.0,3.62135414]
["bitfinex","ETHUSD",1744746094075,0.7738,1607.2,1607.1,6.22238815]
["bitfinex","ETHUSD",1744746094376,0.7823,1607.4,1607.0,9.84390811]
["bitfinex","ETHUSD",1744746094563,6.22172951,1607.3,1607.0,17.13115909]
["bitfinex","ETHUSD",1744746094764,13.2250449,1607.4,1607.1,6.22237314]
["bitfinex","ETHUSD",1744746095068,6.22164312,1607.3,1607.0,17.13115909]
["bitfinex","ETHUSD",1744746095269,13.2251448,1607.4,1607.1,6.22238518]
["bitfinex","ETHUSD",1744746095471,6.22163513,1607.3,1607.0,17.13121965]
["bitfinex","ETHUSD",1744746095672,6.22163513,1607.3,1607.1,1.71312196]
["bitfinex","ETHUSD",1744746095971,7.00364765,1607.4,1607.1,7.93544539]
["bitfinex","ETHUSD",1744746096182,13.28931406,1607.4,1607.1,7.93544539]
["bitfinex","ETHUSD",1744746096391,13.225057,1607.4,1607.1,7.93544539]
["bitfinex","ETHUSD",1744746097501,7.00364765,1607.4,1607.1,14.15771895]
["bitfinex","ETHUSD",1744746097659,13.28945482,1607.4,1607.1,7.93539552]
["bitfinex","ETHUSD",1744746097989,13.22519776,1607.4,1607.1,7.93539552]
["bitfinex","ETHUSD",1744746098395,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744746099092,0.02,1607.4,1607.2,17.67996344]
["bitfinex","ETHUSD",1744746099493,0.02,1607.4,1607.2,17.67997453]
["bitfinex","ETHUSD",1744746099792,0.02,1607.4,1607.2,11.45807825]
["bitfinex","ETHUSD",1744746100971,6.24125261,1607.4,1607.2,5.23619369]
["bitfinex","ETHUSD",1744746101182,12.46272984,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746101365,13.29452984,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746101564,7.07305261,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746102793,0.02,1607.4,1607.2,9.84315633]
["bitfinex","ETHUSD",1744746103158,12.46275332,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746103371,12.46266052,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746103570,6.24126196,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746104566,6.22161388,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744746104766,12.4433626,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744746105099,0.02,1607.4,1607.2,16.85502323]
["bitfinex","ETHUSD",1744746105390,6.24123738,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746105597,12.46268913,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746106697,0.02,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746106901,12.46280191,1607.4,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746107093,6.22161388,1607.3,1607.2,3.62135414]
["bitfinex","ETHUSD",1744746107914,6.22416783,1606.7,1606.4,0.7933]
["bitfinex","ETHUSD",1744746108220,6.22443243,1606.6,1606.4,3.62135414]
["bitfinex","ETHUSD",1744746108416,6.22443243,1606.6,1606.4,4.60602535]
["bitfinex","ETHUSD",1744746108808,6.22403689,1606.7,1606.4,10.83108434]
["bitfinex","ETHUSD",1744746109124,7.01763125,1606.8,1606.6,3.62135414]
["bitfinex","ETHUSD",1744746109510,13.24134095,1606.8,1606.6,3.62135414]
["bitfinex","ETHUSD",1744746110524,7.01763125,1606.8,1606.6,3.62135414]
["bitfinex","ETHUSD",1744746110920,13.24137373,1606.8,1606.6,3.62135414]
["bitfinex","ETHUSD",1744746111511,13.24134878,1606.8,1606.6,3.62135414]
["bitfinex","ETHUSD",1744746111694,7.01763125,1606.8,1606.6,3.62135414]
["bitfinex","ETHUSD",1744746112320,13.2413408,1606.8,1606.6,4.68625711]
["bitfinex","ETHUSD",1744746113722,7.01763125,1606.8,1606.6,4.68625711]
["bitfinex","ETHUSD",1744746114607,13.24133004,1606.8,1606.6,4.68625711]
["bitfinex","ETHUSD",1744746114802,0.7605,1607.0,1606.6,4.68625711]
["bitfinex","ETHUSD",1744746115127,3.0,1607.2,1606.4,3.62135414]
["bitfinex","ETHUSD",1744746115128,6.2247121,1606.5,1606.4,3.62135414]
["bitfinex","ETHUSD",1744746115309,12.44978748,1606.5,1606.2,13.20470668]
["bitfinex","ETHUSD",1744746115513,6.2251236,1606.4,1606.2,6.97892845]
["bitfinex","ETHUSD",1744746116305,12.44979388,1606.5,1606.2,6.97892845]
["bitfinex","ETHUSD",1744746116528,12.44979388,1606.5,1606.2,7.04118035]
["bitfinex","ETHUSD",1744746117044,0.82095706,1606.4,1606.0,0.8214]
["bitfinex","ETHUSD",1744746117208,6.22626237,1606.1,1605.8,59.18807703]
["bitfinex","ETHUSD",1744746117703,6.22593692,1606.2,1606.0,3.62135414]
["bitfinex","ETHUSD",1744746118495,0.7567,1606.4,1606.2,6.22558152]
["bitfinex","ETHUSD",1744746118724,6.22302578,1607.0,1606.2,6.22558152]
["bitfinex","ETHUSD",1744746118725,6.22472151,1606.5,1606.2,10.4757199]
["bitfinex","ETHUSD",1744746118924,6.28897857,1606.5,1606.2,10.4757199]
["bitfinex","ETHUSD",1744746119130,12.51387001,1606.5,1606.2,10.4757199]
["bitfinex","ETHUSD",1744746119347,12.44961295,1606.5,1606.2,10.4757199]
["bitfinex","ETHUSD",1744746119855,12.44961295,1606.5,1606.2,4.25013838]
["bitfinex","ETHUSD",1744746120144,6.22523059,1606.4,1606.2,4.25013838]
["bitfinex","ETHUSD",1744746120313,6.22523059,1606.4,1606.2,3.62135414]
["bitfinex","ETHUSD",1744746123744,6.22601871,1606.2,1606.0,3.62135414]
["bitfinex","ETHUSD",1744746124135,12.45209057,1606.2,1606.0,3.62135414]
["bitfinex","ETHUSD",1744746124536,6.22601871,1606.2,1606.0,3.62135414]
["bitfinex","ETHUSD",1744746126043,0.7729,1606.4,1606.0,9.90996721]
["bitfinex","ETHUSD",1744746126356,6.22567457,1606.3,1606.0,12.17666754]
["bitfinex","ETHUSD",1744746126724,12.45141779,1606.3,1606.0,12.17666754]
["bitfinex","ETHUSD",1744746126920,6.22597575,1606.2,1606.0,5.95031462]
["bitfinex","ETHUSD",1744746127123,6.22597575,1606.2,1606.0,5.88805447]
["bitfinex","ETHUSD",1744746127346,6.22597575,1606.2,1606.0,3.62135414]
["bitfinex","ETHUSD",1744746127847,6.22597575,1606.2,1605.9,10.15145414]
["bitfinex","ETHUSD",1744746128345,12.45213244,1606.2,1605.9,16.37839417]
["bitfinex","ETHUSD",1744746129246,6.22597575,1606.2,1605.9,22.60531475]
["bitfinex","ETHUSD",1744746129625,6.22597575,1606.2,1605.9,16.37837472]
["bitfinex","ETHUSD",1744746129825,6.22597575,1606.2,1605.9,16.37837188]
["bitfinex","ETHUSD",1744746130046,6.22631939,1606.1,1605.9,10.15145414]
["bitfinex","ETHUSD",1744746130241,13.23801047,1606.1,1605.9,9.40135414]
["bitfinex","ETHUSD",1744746131313,7.01151939,1606.1,1605.9,9.40135414]
["bitfinex","ETHUSD",1744746131514,13.20196532,1606.2,1605.9,15.62836701]
["bitfinex","ETHUSD",1744746131758,6.22556655,1606.3,1606.0,7.05797718]
["bitfinex","ETHUSD",1744746131941,12.51551833,1606.3,1606.0,7.05797718]
["bitfinex","ETHUSD",1744746132139,6.22587937,1606.2,1606.0,7.05797718]
["bitfinex","ETHUSD",1744746132342,12.4518872,1606.2,1606.0,0.8314]
["bitfinex","ETHUSD",1744746132646,12.4518872,1606.2,1605.3,9.85059871]
["bitfinex","ETHUSD",1744746132647,7.02926684,1605.7,1605.3,9.85059871]
["bitfinex","ETHUSD",1744746132845,6.22820129,1605.6,1605.3,4.60641401]
["bitfinex","ETHUSD",1744746133013,6.22869471,1605.5,1605.3,4.60641401]
["bitfinex","ETHUSD",1744746133218,6.22869471,1605.5,1605.3,3.62135414]
["bitfinex","ETHUSD",1744746133745,12.45744701,1605.5,1605.3,3.62135414]
["bitfinex","ETHUSD",1744746134057,6.22869471,1605.5,1605.3,3.62135414]
["bitfinex","ETHUSD",1744746134346,12.45764431,1605.5,1605.3,3.62135414]
["bitfinex","ETHUSD",1744746134650,0.7742,1605.5,1605.0,4.42975414]
["bitfinex","ETHUSD",1744746134858,7.00286679,1605.5,1605.0,12.30359822]
["bitfinex","ETHUSD",1744746135161,7.00283325,1605.5,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746135346,6.22898568,1605.4,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746135717,6.22835896,1605.6,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746136059,12.456906,1605.6,1605.2,9.85094626]
["bitfinex","ETHUSD",1744746136263,12.456906,1605.6,1605.2,10.83604089]
["bitfinex","ETHUSD",1744746136416,6.22865223,1605.5,1605.2,10.83604089]
["bitfinex","ETHUSD",1744746136868,12.45743519,1605.5,1605.2,4.60644877]
["bitfinex","ETHUSD",1744746137017,12.45829372,1605.4,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746137546,6.29362228,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744746137751,6.22936522,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744746138557,13.2104086,1605.4,1605.1,9.23011296]
["bitfinex","ETHUSD",1744746139224,6.98125679,1605.4,1605.1,9.23011296]
["bitfinex","ETHUSD",1744746140263,6.98125679,1605.4,1605.1,15.46022592]
["bitfinex","ETHUSD",1744746140460,0.7941,1605.6,1605.3,12.45843757]
["bitfinex","ETHUSD",1744746140620,7.08684419,1605.6,1605.3,7.01250597]
["bitfinex","ETHUSD",1744746140819,7.08684419,1605.6,1605.3,13.24175147]
["bitfinex","ETHUSD",1744746141035,7.08684419,1605.6,1605.3,7.01250597]
["bitfinex","ETHUSD",1744746141358,0.85835706,1605.6,1605.3,7.01250597]
["bitfinex","ETHUSD",1744746141523,0.06425706,1605.6,1605.3,8.07589198]
["bitfinex","ETHUSD",1744746141725,0.06425706,1605.6,1605.3,14.30513446]
["bitfinex","ETHUSD",1744746141923,6.29251714,1605.6,1605.3,8.07589198]
["bitfinex","ETHUSD",1744746142120,6.2289772,1605.4,1605.1,11.96073259]
["bitfinex","ETHUSD",1744746142366,6.2289772,1605.4,1605.1,12.74413259]
["bitfinex","ETHUSD",1744746142521,6.2289772,1605.4,1605.1,18.97416612]
["bitfinex","ETHUSD",1744746142833,7.0408772,1605.4,1605.1,16.24342367]
["bitfinex","ETHUSD",1744746143032,13.33432398,1605.4,1605.1,9.22999889]
["bitfinex","ETHUSD",1744746143242,13.27006692,1605.4,1605.1,9.22999889]
["bitfinex","ETHUSD",1744746143631,13.27021082,1605.4,1605.1,9.22999889]
["bitfinex","ETHUSD",1744746144053,6.22938533,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744746145553,6.22938533,1605.3,1605.0,21.85619648]
["bitfinex","ETHUSD",1744746145853,6.22938533,1605.3,1605.0,16.08219648]
["bitfinex","ETHUSD",1744746146060,6.22993817,1605.2,1604.9,7.03519805]
["bitfinex","ETHUSD",1744746146242,6.29372507,1605.3,1604.9,10.03522583]
["bitfinex","ETHUSD",1744746146420,0.06425706,1605.5,1605.3,6.22936522]
["bitfinex","ETHUSD",1744746146626,0.88205706,1605.6,1605.4,6.2289693]
["bitfinex","ETHUSD",1744746147260,0.8178,1605.6,1605.4,6.2289693]
["bitfinex","ETHUSD",1744746147446,7.11030448,1605.6,1605.3,12.45837475]
["bitfinex","ETHUSD",1744746148057,7.11030448,1605.6,1605.2,9.85099198]
["bitfinex","ETHUSD",1744746148265,6.22873894,1605.5,1605.2,9.85099198]
["bitfinex","ETHUSD",1744746148563,12.45768224,1605.5,1605.2,9.85110649]
["bitfinex","ETHUSD",1744746148859,7.04610288,1605.6,1605.2,9.85099089]
["bitfinex","ETHUSD",1744746149065,7.04610288,1605.6,1605.3,6.22932413]
["bitfinex","ETHUSD",1744746149355,13.3387265,1605.6,1605.3,6.22926152]
["bitfinex","ETHUSD",1744746149538,0.8178,1605.6,1605.4,6.22895964]
["bitfinex","ETHUSD",1744746149861,0.8178,1605.6,1605.3,12.45850974]
["bitfinex","ETHUSD",1744746149862,7.11026949,1605.6,1605.3,12.45850974]
["bitfinex","ETHUSD",1744746150031,7.11026949,1605.6,1605.3,6.22925487]
["bitfinex","ETHUSD",1744746150230,13.33860845,1605.6,1605.3,6.22925487]
["bitfinex","ETHUSD",1744746150432,13.27435139,1605.6,1605.3,6.22925487]
["bitfinex","ETHUSD",1744746151629,7.04601243,1605.6,1605.3,6.22925487]
["bitfinex","ETHUSD",1744746151829,7.11026949,1605.6,1605.3,6.22925487]
["bitfinex","ETHUSD",1744746152029,13.33868613,1605.6,1605.3,6.22925487]
["bitfinex","ETHUSD",1744746152265,6.22863276,1605.5,1605.2,16.08071472]
["bitfinex","ETHUSD",1744746152473,12.45751135,1605.5,1605.2,9.85103443]
["bitfinex","ETHUSD",1744746152660,6.22863276,1605.5,1605.2,6.22963378]
["bitfinex","ETHUSD",1744746152855,6.22898318,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744746153642,6.22863276,1605.5,1605.2,15.45933272]
["bitfinex","ETHUSD",1744746154260,6.29288982,1605.5,1605.2,15.45927892]
["bitfinex","ETHUSD",1744746154744,12.52180354,1605.5,1605.2,9.22963946]
["bitfinex","ETHUSD",1744746155066,13.27446683,1605.6,1605.2,9.22963946]
["bitfinex","ETHUSD",1744746155360,0.06425706,1605.5,1605.3,6.2293014]
["bitfinex","ETHUSD",1744746156534,0.06425706,1605.5,1605.3,6.22925461]
["bitfinex","ETHUSD",1744746158264,0.06425706,1605.5,1605.3,12.45852497]
["bitfinex","ETHUSD",1744746158902,7.05378304,1605.7,1605.4,6.2289772]
["bitfinex","ETHUSD",1744746159070,0.06425706,1605.6,1605.4,6.2289772]
["bitfinex","ETHUSD",1744746159271,0.06425706,1605.6,1605.3,12.45859232]
["bitfinex","ETHUSD",1744746159472,6.22753035,1605.8,1605.4,7.09206859]
["bitfinex","ETHUSD",1744746159671,12.51949505,1605.8,1605.5,6.22858891]
["bitfinex","ETHUSD",1744746159868,12.45523799,1605.8,1605.5,6.22858891]
["bitfinex","ETHUSD",1744746160199,6.2921246,1605.7,1605.4,7.02978041]
["bitfinex","ETHUSD",1744746160598,12.45701732,1605.6,1605.3,0.8011]
["bitfinex","ETHUSD",1744746160770,12.45701732,1605.6,1605.3,7.03044891]
["bitfinex","ETHUSD",1744746161480,6.22845734,1605.6,1605.3,13.25971254]
["bitfinex","ETHUSD",1744746161685,6.22845734,1605.6,1605.3,14.88568379]
["bitfinex","ETHUSD",1744746162605,6.22845734,1605.6,1605.3,14.88558122]
["bitfinex","ETHUSD",1744746162805,6.22845734,1605.6,1605.3,8.65631759]
["bitfinex","ETHUSD",1744746163104,6.22845734,1605.6,1605.3,14.88556633]
["bitfinex","ETHUSD",1744746163303,6.22833579,1605.6,1605.3,8.65631759]
["bitfinex","ETHUSD",1744746163482,7.05944387,1605.7,1605.4,6.22868098]
["bitfinex","ETHUSD",1744746164011,6.22821411,1605.6,1605.4,6.22868098]
["bitfinex","ETHUSD",1744746164505,6.22821411,1605.6,1605.3,18.50696277]
["bitfinex","ETHUSD",1744746166485,6.22821411,1605.6,1605.3,8.65633994]
["bitfinex","ETHUSD",1744746166688,12.45666832,1605.6,1605.3,8.65633994]
["bitfinex","ETHUSD",1744746167077,6.22821411,1605.6,1605.3,8.65633994]
["bitfinex","ETHUSD",1744746168116,6.22821411,1605.6,1605.3,14.88559889]
["bitfinex","ETHUSD",1744746168413,12.45654373,1605.6,1605.3,8.65632186]
["bitfinex","ETHUSD",1744746168607,6.22821411,1605.6,1605.3,8.65632186]
["bitfinex","ETHUSD",1744746168802,6.22821411,1605.6,1605.3,14.88557437]
["bitfinex","ETHUSD",1744746169005,6.22821411,1605.6,1605.3,8.65631784]
["bitfinex","ETHUSD",1744746169199,12.45659312,1605.6,1605.3,8.65631784]
["bitfinex","ETHUSD",1744746169919,6.22821411,1605.6,1605.3,14.88558477]
["bitfinex","ETHUSD",1744746170081,6.22821411,1605.6,1605.3,14.88558118]
["bitfinex","ETHUSD",1744746171020,6.22821411,1605.6,1605.3,8.65631784]
["bitfinex","ETHUSD",1744746171220,0.85125706,1605.5,1604.8,1.30257018]
["bitfinex","ETHUSD",1744746171407,6.22902374,1605.4,1605.1,6.22994563]
["bitfinex","ETHUSD",1744746171597,12.45814742,1605.4,1605.1,7.05734563]
["bitfinex","ETHUSD",1744746172390,12.45817858,1605.4,1605.1,7.05734563]
["bitfinex","ETHUSD",1744746173191,7.01571813,1605.5,1605.2,6.22970469]
["bitfinex","ETHUSD",1744746173515,6.22933586,1605.4,1605.1,13.28747305]
["bitfinex","ETHUSD",1744746173691,6.22869241,1605.5,1605.2,11.24205288]
["bitfinex","ETHUSD",1744746173902,6.22869241,1605.5,1605.2,11.17975948]
["bitfinex","ETHUSD",1744746174105,12.45742998,1605.5,1605.2,11.17975948]
["bitfinex","ETHUSD",1744746174705,12.45742998,1605.5,1605.2,9.85101218]
["bitfinex","ETHUSD",1744746175731,6.2289818,1605.4,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746177499,6.22945666,1605.3,1605.1,3.8274]
["bitfinex","ETHUSD",1744746179834,13.27342567,1605.5,1605.2,6.22974398]
["bitfinex","ETHUSD",1744746180337,6.22899152,1605.4,1605.1,16.28744174]
["bitfinex","ETHUSD",1744746180538,6.22899152,1605.4,1605.1,18.85522133]
["bitfinex","ETHUSD",1744746180932,6.22871892,1605.5,1605.2,6.29192118]
["bitfinex","ETHUSD",1744746181234,12.45675404,1605.6,1605.3,6.22925815]
["bitfinex","ETHUSD",1744746181814,6.22860124,1605.5,1605.3,6.22925815]
["bitfinex","ETHUSD",1744746182006,6.22860124,1605.5,1605.2,9.85099105]
["bitfinex","ETHUSD",1744746182220,6.22860124,1605.5,1605.2,11.53789707]
["bitfinex","ETHUSD",1744746182642,6.22860124,1605.5,1605.2,17.76753398]
["bitfinex","ETHUSD",1744746182844,0.8059,1605.7,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746183022,0.89325706,1605.8,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746183222,6.22831077,1605.6,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746183997,12.45666682,1605.6,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746184154,6.99547996,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744746184647,0.766,1605.3,1605.1,9.23009834]
["bitfinex","ETHUSD",1744746185028,13.22216448,1605.4,1605.1,9.23009834]
["bitfinex","ETHUSD",1744746185350,6.99300939,1605.4,1605.1,9.23009834]
["bitfinex","ETHUSD",1744746185745,13.22218703,1605.4,1605.1,9.23009834]
["bitfinex","ETHUSD",1744746186849,6.99300939,1605.4,1605.1,9.23009834]
["bitfinex","ETHUSD",1744746187352,13.28638071,1605.4,1605.1,9.23009834]
["bitfinex","ETHUSD",1744746187651,6.99300939,1605.4,1605.1,9.23009834]
["bitfinex","ETHUSD",1744746187866,13.28646761,1605.4,1605.1,9.23009834]
["bitfinex","ETHUSD",1744746188049,13.22221055,1605.4,1605.1,9.23009834]
["bitfinex","ETHUSD",1744746189264,6.22943971,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744746189864,6.99300939,1605.4,1605.1,15.45985813]
["bitfinex","ETHUSD",1744746190058,7.05726645,1605.4,1605.1,9.22981341]
["bitfinex","ETHUSD",1744746190233,7.05726645,1605.4,1605.1,15.45983497]
["bitfinex","ETHUSD",1744746190435,7.05726645,1605.4,1605.1,9.22981341]
["bitfinex","ETHUSD",1744746191336,0.82815706,1605.4,1605.1,15.45984974]
["bitfinex","ETHUSD",1744746191562,7.0491008,1605.6,1605.2,5.99283499]
["bitfinex","ETHUSD",1744746191762,6.2286003,1605.5,1605.2,10.67628888]
["bitfinex","ETHUSD",1744746191930,6.2286003,1605.5,1605.2,16.90591465]
["bitfinex","ETHUSD",1744746192131,12.45732967,1605.5,1605.2,10.613993]
["bitfinex","ETHUSD",1744746192363,6.2286003,1605.5,1605.2,10.613993]
["bitfinex","ETHUSD",1744746192765,12.52161311,1605.5,1605.2,10.613993]
["bitfinex","ETHUSD",1744746192959,12.45735605,1605.5,1605.2,10.613993]
["bitfinex","ETHUSD",1744746193230,6.2286003,1605.5,1605.2,10.613993]
["bitfinex","ETHUSD",1744746193562,6.2286003,1605.5,1605.2,16.84363998]
["bitfinex","ETHUSD",1744746193767,6.29285736,1605.5,1605.2,10.613993]
["bitfinex","ETHUSD",1744746194682,7.04906252,1605.6,1605.3,6.22925242]
["bitfinex","ETHUSD",1744746194832,0.82075706,1605.6,1605.2,6.3689604]
["bitfinex","ETHUSD",1744746195184,13.29899314,1605.7,1605.4,6.22885662]
["bitfinex","ETHUSD",1744746195339,13.23473608,1605.7,1605.4,6.22885662]
["bitfinex","ETHUSD",1744746196074,0.7789,1605.7,1605.5,6.22843322]
["bitfinex","ETHUSD",1744746196274,13.2856856,1605.8,1605.5,6.22843322]
["bitfinex","ETHUSD",1744746196480,13.22142854,1605.8,1605.5,6.22843322]
["bitfinex","ETHUSD",1744746196679,0.7661,1605.8,1605.6,6.22782766]
["bitfinex","ETHUSD",1744746196884,7.12334982,1606.0,1605.7,6.22777337]
["bitfinex","ETHUSD",1744746197078,6.22723931,1605.9,1605.6,9.8491818]
["bitfinex","ETHUSD",1744746197484,6.29149637,1605.9,1605.6,9.8491818]
["bitfinex","ETHUSD",1744746197687,0.06425706,1605.9,1605.6,9.8491818]
["bitfinex","ETHUSD",1744746197986,4.12254314,1606.1,1606.0,6.22665006]
["bitfinex","ETHUSD",1744746198172,4.12254314,1606.1,1605.9,13.22442317]
["bitfinex","ETHUSD",1744746198372,4.12254314,1606.1,1606.0,6.22665006]
["bitfinex","ETHUSD",1744746198758,4.12254314,1606.1,1606.0,13.3980042]
["bitfinex","ETHUSD",1744746198954,4.12254314,1606.1,1606.0,14.1931042]
["bitfinex","ETHUSD",1744746199285,4.12254314,1606.1,1606.0,17.3185167]
["bitfinex","ETHUSD",1744746199697,4.12254314,1606.4,1606.0,7.08113428]
["bitfinex","ETHUSD",1744746199878,7.12325513,1606.3,1606.0,0.7951]
["bitfinex","ETHUSD",1744746200188,7.12325513,1606.3,1606.0,7.02170697]
["bitfinex","ETHUSD",1744746200680,7.12325513,1606.3,1606.0,13.24811032]
["bitfinex","ETHUSD",1744746201359,7.12325513,1606.3,1606.0,13.24810853]
["bitfinex","ETHUSD",1744746201555,0.06425706,1606.3,1606.1,6.22591784]
["bitfinex","ETHUSD",1744746201758,4.12254314,1606.4,1606.2,6.22572969]
["bitfinex","ETHUSD",1744746202956,6.22512316,1606.4,1606.1,9.84749424]
["bitfinex","ETHUSD",1744746203455,6.22512316,1606.4,1606.1,16.07363552]
["bitfinex","ETHUSD",1744746203985,6.22512316,1606.4,1606.1,16.07364239]
["bitfinex","ETHUSD",1744746204186,6.22512316,1606.4,1606.2,1.60736424]
["bitfinex","ETHUSD",1744746204586,6.22489053,1606.5,1606.2,7.83321969]
["bitfinex","ETHUSD",1744746204783,12.51400649,1606.5,1606.2,7.83321969]
["bitfinex","ETHUSD",1744746204989,6.2248589,1606.5,1606.2,1.60736424]
["bitfinex","ETHUSD",1744746205287,12.51403013,1606.5,1606.2,1.60736424]
["bitfinex","ETHUSD",1744746205490,12.44977307,1606.5,1606.2,1.60736424]
["bitfinex","ETHUSD",1744746205990,6.2248589,1606.5,1606.2,7.83312191]
["bitfinex","ETHUSD",1744746206395,7.05767285,1606.6,1606.3,7.00869865]
["bitfinex","ETHUSD",1744746206698,6.22475116,1606.5,1606.3,0.78331219]
["bitfinex","ETHUSD",1744746207285,6.99341579,1606.6,1606.3,7.00867776]
["bitfinex","ETHUSD",1744746207488,6.2247544,1606.5,1606.3,0.78331219]
["bitfinex","ETHUSD",1744746207686,6.99341579,1606.6,1606.3,7.00877766]
["bitfinex","ETHUSD",1744746207893,7.05767285,1606.6,1606.3,7.00877766]
["bitfinex","ETHUSD",1744746208269,6.22363563,1606.8,1606.5,9.84594651]
["bitfinex","ETHUSD",1744746208270,13.25309486,1606.8,1606.5,9.84594651]
["bitfinex","ETHUSD",1744746208464,13.25309486,1606.8,1606.5,6.22459237]
["bitfinex","ETHUSD",1744746208688,6.22395655,1606.7,1606.4,7.68255628]
["bitfinex","ETHUSD",1744746208877,6.22395655,1606.7,1606.4,13.90753019]
["bitfinex","ETHUSD",1744746209079,13.25331276,1606.8,1606.5,6.94296447]
["bitfinex","ETHUSD",1744746210566,6.22403744,1606.7,1606.5,0.7182616]
["bitfinex","ETHUSD",1744746213295,6.22510264,1606.4,1606.2,5.759]
["bitfinex","ETHUSD",1744746213496,13.27662215,1606.5,1606.2,9.38035414]
["bitfinex","ETHUSD",1744746213675,13.27662215,1606.5,1606.2,15.60620369]
["bitfinex","ETHUSD",1744746214274,7.05172848,1606.5,1606.2,21.83189277]
["bitfinex","ETHUSD",1744746214470,7.05172848,1606.5,1606.2,21.83188882]
["bitfinex","ETHUSD",1744746214680,7.05172848,1606.5,1606.2,22.97778911]
["bitfinex","ETHUSD",1744746214879,7.05172848,1606.5,1606.2,16.75201645]
["bitfinex","ETHUSD",1744746215117,7.05172848,1606.5,1606.2,22.97777106]
["bitfinex","ETHUSD",1744746217463,13.27665947,1606.5,1606.2,16.75200904]
["bitfinex","ETHUSD",1744746217988,13.27657118,1606.5,1606.2,16.75200904]
["bitfinex","ETHUSD",1744746218290,12.44893984,1606.6,1606.3,7.90064809]
["bitfinex","ETHUSD",1744746218599,7.01839688,1606.7,1606.3,12.45089438]
["bitfinex","ETHUSD",1744746218799,6.28863865,1606.6,1606.3,12.45089438]
["bitfinex","ETHUSD",1744746219003,12.5132901,1606.6,1606.3,6.22548158]
["bitfinex","ETHUSD",1744746219208,6.22438159,1606.6,1606.3,6.22548158]
["bitfinex","ETHUSD",1744746219577,6.28863865,1606.6,1606.3,6.22548158]
["bitfinex","ETHUSD",1744746219778,13.2424621,1606.7,1606.4,6.22483605]
["bitfinex","ETHUSD",1744746220003,13.2424031,1606.7,1606.4,6.22483605]
["bitfinex","ETHUSD",1744746221313,7.03381243,1606.8,1606.4,5.67517791]
["bitfinex","ETHUSD",1744746221484,7.03381243,1606.8,1606.4,4.49239803]
["bitfinex","ETHUSD",1744746221681,6.22396602,1606.7,1606.4,10.71714033]
["bitfinex","ETHUSD",1744746221898,6.22396602,1606.7,1606.4,10.65489644]
["bitfinex","ETHUSD",1744746222106,12.44813928,1606.7,1606.4,10.65489644]
["bitfinex","ETHUSD",1744746222919,6.22396602,1606.7,1606.4,16.87989956]
["bitfinex","ETHUSD",1744746223282,6.22396602,1606.7,1606.5,6.22469477]
["bitfinex","ETHUSD",1744746223482,6.22309421,1607.0,1606.6,10.65329878]
["bitfinex","ETHUSD",1744746223707,6.2228613,1607.0,1606.6,4.42925414]
["bitfinex","ETHUSD",1744746223895,6.2228613,1607.0,1606.7,6.22381]
["bitfinex","ETHUSD",1744746224103,12.51023635,1607.0,1606.7,6.22381]
["bitfinex","ETHUSD",1744746224382,12.44597929,1607.0,1606.7,6.22381]
["bitfinex","ETHUSD",1744746224715,6.2228613,1607.0,1606.7,12.44763579]
["bitfinex","ETHUSD",1744746224884,12.51009758,1607.0,1606.7,6.22381]
["bitfinex","ETHUSD",1744746225084,6.2228613,1607.0,1606.7,6.22381]
["bitfinex","ETHUSD",1744746225285,12.4459366,1607.0,1606.7,6.22381]
["bitfinex","ETHUSD",1744746225922,6.2228613,1607.0,1606.7,12.44763745]
["bitfinex","ETHUSD",1744746226213,12.51020003,1607.0,1606.7,6.22381]
["bitfinex","ETHUSD",1744746226404,12.44594297,1607.0,1606.7,6.22381]
["bitfinex","ETHUSD",1744746227120,6.98715742,1607.1,1606.8,6.22350777]
["bitfinex","ETHUSD",1744746227296,6.98715742,1607.1,1606.6,10.17925414]
["bitfinex","ETHUSD",1744746227498,6.98715742,1607.1,1606.8,16.06833471]
["bitfinex","ETHUSD",1744746227813,6.22255742,1607.1,1606.8,16.86123471]
["bitfinex","ETHUSD",1744746228191,6.22255742,1607.1,1606.8,16.86112574]
["bitfinex","ETHUSD",1744746228388,6.22253393,1607.1,1606.8,10.63768371]
["bitfinex","ETHUSD",1744746228590,12.44509306,1607.1,1606.8,10.63768371]
["bitfinex","ETHUSD",1744746233192,6.22278301,1607.0,1606.8,4.41425414]
["bitfinex","ETHUSD",1744746235219,6.22242733,1607.1,1606.8,10.63764117]
["bitfinex","ETHUSD",1744746235422,12.44497499,1607.1,1606.8,10.63764117]
["bitfinex","ETHUSD",1744746235591,6.22242733,1607.1,1606.8,16.86109583]
["bitfinex","ETHUSD",1744746235796,6.22242733,1607.1,1606.8,10.63764117]
["bitfinex","ETHUSD",1744746236114,12.44496405,1607.1,1606.8,10.63764117]
["bitfinex","ETHUSD",1744746238123,6.22242733,1607.1,1606.8,4.41425414]
["bitfinex","ETHUSD",1744746238293,6.22242733,1607.1,1606.8,10.63752582]
["bitfinex","ETHUSD",1744746238496,12.44498328,1607.1,1606.8,10.63752582]
["bitfinex","ETHUSD",1744746239016,6.22242733,1607.1,1606.8,18.6488927]
["bitfinex","ETHUSD",1744746239630,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744746239803,0.02,1607.4,1607.3,9.84296802]
["bitfinex","ETHUSD",1744746242028,0.02,1607.4,1607.3,3.62135414]
["bitfinex","ETHUSD",1744746242233,6.24122682,1607.4,1607.1,23.08531123]
["bitfinex","ETHUSD",1744746242530,6.24122682,1607.4,1607.2,2.30853112]
["bitfinex","ETHUSD",1744746243232,6.24122682,1607.4,1607.1,23.08532194]
["bitfinex","ETHUSD",1744746243930,6.24122682,1607.4,1607.1,15.59261549]
["bitfinex","ETHUSD",1744746244106,6.30548388,1607.4,1607.1,15.59261549]
["bitfinex","ETHUSD",1744746244731,6.30548388,1607.4,1607.1,15.5926089]
["bitfinex","ETHUSD",1744746245304,7.03418509,1607.3,1607.1,5.749]
["bitfinex","ETHUSD",1744746246104,7.09844215,1607.3,1607.1,5.749]
["bitfinex","ETHUSD",1744746246921,7.09844215,1607.3,1607.0,9.84399714]
["bitfinex","ETHUSD",1744746247620,6.22200294,1607.2,1607.0,3.62135414]
["bitfinex","ETHUSD",1744746247934,12.4442136,1607.2,1607.0,3.62135414]
["bitfinex","ETHUSD",1744746248136,7.05097535,1607.0,1606.9,5.748]
["bitfinex","ETHUSD",1744746248433,0.8282,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746248638,7.11534937,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746248838,13.33827299,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746249040,13.27401593,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746249236,6.28747765,1606.9,1606.6,64.12566101]
["bitfinex","ETHUSD",1744746249443,6.22367107,1606.8,1606.6,3.62135414]
["bitfinex","ETHUSD",1744746249736,7.03283726,1606.7,1606.4,9.846452]
["bitfinex","ETHUSD",1744746249902,7.03283726,1606.7,1606.4,16.07154986]
["bitfinex","ETHUSD",1744746250110,7.03283726,1606.7,1606.5,1.60715499]
["bitfinex","ETHUSD",1744746250313,13.32120981,1606.7,1606.4,9.846452]
["bitfinex","ETHUSD",1744746250512,7.03283726,1606.7,1606.4,16.07142657]
["bitfinex","ETHUSD",1744746251124,13.20030025,1606.8,1606.5,6.22470981]
["bitfinex","ETHUSD",1744746251723,13.20030025,1606.8,1606.4,16.07130328]
["bitfinex","ETHUSD",1744746251724,0.06425706,1606.7,1606.4,16.07130328]
["bitfinex","ETHUSD",1744746252332,6.28824483,1606.7,1606.4,9.84632871]
["bitfinex","ETHUSD",1744746252713,6.28824483,1606.7,1606.4,16.07129908]
["bitfinex","ETHUSD",1744746253044,0.06425706,1606.7,1606.4,17.67842899]
["bitfinex","ETHUSD",1744746253342,13.20052288,1606.8,1606.4,17.67842899]
["bitfinex","ETHUSD",1744746254043,13.20052288,1606.8,1606.5,6.22464236]
["bitfinex","ETHUSD",1744746254223,6.97660288,1606.8,1606.5,6.22464236]
["bitfinex","ETHUSD",1744746254420,0.753,1606.8,1606.6,9.8454062]
["bitfinex","ETHUSD",1744746254624,7.03765778,1606.9,1606.6,16.06961454]
["bitfinex","ETHUSD",1744746254824,13.26104099,1606.9,1606.6,9.8454062]
["bitfinex","ETHUSD",1744746255028,6.97340072,1606.9,1606.6,9.8454062]
["bitfinex","ETHUSD",1744746255335,13.26697676,1607.1,1606.8,6.22354991]
["bitfinex","ETHUSD",1744746255537,13.26705238,1607.1,1606.8,9.84490405]
["bitfinex","ETHUSD",1744746256843,6.22284165,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746257347,13.26708053,1607.1,1606.8,9.84489676]
["bitfinex","ETHUSD",1744746257549,13.26694226,1607.1,1606.8,9.84489676]
["bitfinex","ETHUSD",1744746259237,7.0443102,1607.1,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746259849,13.26707889,1607.1,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746260751,6.22279567,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746261363,7.0443102,1607.1,1606.8,9.84483371]
["bitfinex","ETHUSD",1744746261723,13.26686585,1607.1,1606.8,9.84483371]
["bitfinex","ETHUSD",1744746263352,13.26686585,1607.1,1606.8,11.53088802]
["bitfinex","ETHUSD",1744746263730,7.0443102,1607.1,1606.8,17.75436759]
["bitfinex","ETHUSD",1744746263951,13.33110377,1607.1,1606.8,11.53088802]
["bitfinex","ETHUSD",1744746264133,13.26684671,1607.1,1606.8,11.53088802]
["bitfinex","ETHUSD",1744746264563,0.8219,1607.1,1606.8,11.53086271]
["bitfinex","ETHUSD",1744746264717,7.10863943,1607.1,1606.8,11.53086271]
["bitfinex","ETHUSD",1744746264926,6.22293376,1607.0,1606.8,5.30740845]
["bitfinex","ETHUSD",1744746267454,7.04441959,1607.1,1606.8,11.5309381]
["bitfinex","ETHUSD",1744746267622,7.04441959,1607.1,1606.8,17.7543911]
["bitfinex","ETHUSD",1744746267819,6.24136176,1607.4,1606.9,7.9984468]
["bitfinex","ETHUSD",1744746268024,6.222392,1607.1,1606.9,1.77543911]
["bitfinex","ETHUSD",1744746268654,12.44443894,1607.2,1606.9,7.99858334]
["bitfinex","ETHUSD",1744746269458,6.22239896,1607.1,1606.9,1.77543911]
["bitfinex","ETHUSD",1744746270671,6.2227767,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746271660,12.44512409,1607.1,1606.7,13.23953094]
["bitfinex","ETHUSD",1744746271827,12.44512409,1607.1,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746272227,13.26502409,1607.1,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746273663,13.26502409,1607.1,1606.8,9.84489621]
["bitfinex","ETHUSD",1744746274167,6.22289596,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746274470,6.28715302,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746274862,12.44594315,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746276098,12.44582849,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746276369,12.44581537,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746276567,13.28279753,1606.9,1606.6,15.58656305]
["bitfinex","ETHUSD",1744746276781,13.21854047,1606.9,1606.6,15.58656305]
["bitfinex","ETHUSD",1744746277075,6.99506261,1606.9,1606.6,21.81078912]
["bitfinex","ETHUSD",1744746277239,7.05231222,1607.1,1606.8,6.22344971]
["bitfinex","ETHUSD",1744746277440,7.05231222,1607.1,1606.8,9.84480385]
["bitfinex","ETHUSD",1744746277764,12.44674369,1606.9,1606.6,15.58651266]
["bitfinex","ETHUSD",1744746277953,6.22333047,1606.9,1606.6,15.58651266]
["bitfinex","ETHUSD",1744746278155,6.22456703,1606.6,1606.3,15.58778988]
["bitfinex","ETHUSD",1744746278354,0.78,1606.5,1606.3,15.58778988]
["bitfinex","ETHUSD",1744746279040,0.78,1606.5,1606.3,15.58772896]
["bitfinex","ETHUSD",1744746279246,6.22450109,1606.6,1606.3,21.81310873]
["bitfinex","ETHUSD",1744746279247,7.05097697,1606.6,1606.3,21.81310873]
["bitfinex","ETHUSD",1744746279446,7.11523403,1606.6,1606.3,21.81310873]
["bitfinex","ETHUSD",1744746279671,7.11523403,1606.6,1606.3,15.58771728]
["bitfinex","ETHUSD",1744746279876,7.05097697,1606.6,1606.3,15.58771728]
["bitfinex","ETHUSD",1744746280654,7.11523403,1606.6,1606.3,15.58771728]
["bitfinex","ETHUSD",1744746281056,7.11523403,1606.6,1606.3,21.8131042]
["bitfinex","ETHUSD",1744746281378,0.8328,1606.8,1606.5,9.84589517]
["bitfinex","ETHUSD",1744746281675,7.05645345,1606.8,1606.5,16.07050307]
["bitfinex","ETHUSD",1744746282076,7.12071051,1606.8,1606.5,16.07050307]
["bitfinex","ETHUSD",1744746287381,6.22407657,1606.7,1606.5,3.62135414]
["bitfinex","ETHUSD",1744746287748,12.44814583,1606.7,1606.5,3.62135414]
["bitfinex","ETHUSD",1744746288178,6.22406926,1606.7,1606.5,3.62135414]
["bitfinex","ETHUSD",1744746289289,7.05639428,1606.8,1606.5,9.84596135]
["bitfinex","ETHUSD",1744746289582,7.05639428,1606.8,1606.5,10.90876749]
["bitfinex","ETHUSD",1744746289745,7.05639428,1606.8,1606.5,17.1333747]
["bitfinex","ETHUSD",1744746290253,6.99614206,1606.9,1606.6,6.2241]
["bitfinex","ETHUSD",1744746290458,7.06039912,1606.9,1606.6,6.2241]
["bitfinex","ETHUSD",1744746290668,6.22372223,1606.8,1606.5,10.90876077]
["bitfinex","ETHUSD",1744746291255,12.44759,1606.8,1606.5,10.90876077]
["bitfinex","ETHUSD",1744746291683,6.9961654,1606.9,1606.5,10.90880048]
["bitfinex","ETHUSD",1744746291853,0.7729,1606.9,1606.7,6.22372801]
["bitfinex","ETHUSD",1744746292051,0.8294,1607.2,1607.0,6.22257374]
["bitfinex","ETHUSD",1744746292247,6.22174134,1607.3,1607.1,3.62135414]
["bitfinex","ETHUSD",1744746292482,6.22174134,1607.3,1607.0,7.00807374]
["bitfinex","ETHUSD",1744746292686,6.22174134,1607.3,1607.0,8.69332094]
["bitfinex","ETHUSD",1744746292870,6.2859984,1607.3,1607.0,8.69332094]
["bitfinex","ETHUSD",1744746293591,12.50778185,1607.3,1607.0,8.69332094]
["bitfinex","ETHUSD",1744746293881,12.44352479,1607.3,1607.0,2.4707472]
["bitfinex","ETHUSD",1744746294088,12.44372676,1607.3,1607.0,8.69342152]
["bitfinex","ETHUSD",1744746294264,6.22174134,1607.3,1607.0,8.69342152]
["bitfinex","ETHUSD",1744746294454,6.2859984,1607.3,1607.0,8.69342152]
["bitfinex","ETHUSD",1744746294765,6.2859984,1607.3,1607.0,14.91609071]
["bitfinex","ETHUSD",1744746295155,6.22227839,1607.2,1606.8,13.61732021]
["bitfinex","ETHUSD",1744746295482,6.22248989,1607.1,1606.8,19.84077072]
["bitfinex","ETHUSD",1744746296055,6.22248989,1607.1,1606.8,13.61732021]
["bitfinex","ETHUSD",1744746296255,6.28674695,1607.1,1606.8,13.61732021]
["bitfinex","ETHUSD",1744746296457,12.50928249,1607.1,1606.8,13.61732021]
["bitfinex","ETHUSD",1744746296658,12.44503318,1607.1,1606.8,13.61732021]
["bitfinex","ETHUSD",1744746296855,6.22248989,1607.1,1606.8,13.61732021]
["bitfinex","ETHUSD",1744746297070,6.28674695,1607.1,1606.8,13.61732021]
["bitfinex","ETHUSD",1744746297894,12.50932857,1607.1,1606.8,15.59973414]
["bitfinex","ETHUSD",1744746298094,0.7698,1607.2,1606.7,12.75822642]
["bitfinex","ETHUSD",1744746298095,6.22288954,1607.0,1606.7,12.75822642]
["bitfinex","ETHUSD",1744746298393,7.05616581,1607.2,1606.9,3.62135414]
["bitfinex","ETHUSD",1744746298562,7.05616581,1607.2,1606.9,9.84433074]
["bitfinex","ETHUSD",1744746298762,6.22238934,1607.1,1606.9,3.62135414]
["bitfinex","ETHUSD",1744746299257,6.99190875,1607.2,1606.9,9.84441071]
["bitfinex","ETHUSD",1744746299462,7.05616581,1607.2,1606.9,3.62135414]
["bitfinex","ETHUSD",1744746299989,13.21424348,1607.2,1606.9,9.84434333]
["bitfinex","ETHUSD",1744746300369,6.22253227,1607.1,1606.7,16.37957595]
["bitfinex","ETHUSD",1744746300569,6.22162216,1607.3,1606.7,17.51713354]
["bitfinex","ETHUSD",1744746300570,0.7733,1606.9,1606.7,17.51713354]
["bitfinex","ETHUSD",1744746301268,0.84815706,1607.0,1606.7,17.51713354]
["bitfinex","ETHUSD",1744746301481,7.07095789,1607.0,1606.7,23.74095064]
["bitfinex","ETHUSD",1744746301664,7.07095789,1607.0,1606.7,17.51712883]
["bitfinex","ETHUSD",1744746302297,7.07095789,1607.0,1606.7,23.74095613]
["bitfinex","ETHUSD",1744746302594,7.00670083,1607.0,1606.7,23.74095613]
["bitfinex","ETHUSD",1744746303071,6.22280083,1607.0,1606.8,2.37409561]
["bitfinex","ETHUSD",1744746303275,6.22280083,1607.0,1606.7,24.55345613]
["bitfinex","ETHUSD",1744746303501,6.22250351,1607.1,1606.7,18.32962883]
["bitfinex","ETHUSD",1744746303665,0.7861,1607.2,1606.7,18.32962883]
["bitfinex","ETHUSD",1744746303666,0.7861,1607.2,1606.9,3.62135414]
["bitfinex","ETHUSD",1744746303869,6.22203781,1607.2,1606.9,16.85055764]
["bitfinex","ETHUSD",1744746304268,6.22203781,1607.2,1606.9,10.62750589]
["bitfinex","ETHUSD",1744746304470,12.44425282,1607.2,1606.9,10.62750589]
["bitfinex","ETHUSD",1744746304774,6.22203781,1607.2,1606.9,10.62750589]
["bitfinex","ETHUSD",1744746305067,6.22203781,1607.2,1606.9,12.31260531]
["bitfinex","ETHUSD",1744746305503,6.22203781,1607.2,1606.9,12.3126003]
["bitfinex","ETHUSD",1744746305675,6.22203781,1607.2,1606.9,18.53566423]
["bitfinex","ETHUSD",1744746305866,6.22203781,1607.2,1606.9,12.3126003]
["bitfinex","ETHUSD",1744746306269,7.08006511,1607.1,1606.8,9.8447854]
["bitfinex","ETHUSD",1744746306505,13.30264514,1607.1,1606.8,9.8447854]
["bitfinex","ETHUSD",1744746306702,7.01580805,1607.1,1606.8,9.8447854]
["bitfinex","ETHUSD",1744746306898,7.08006511,1607.1,1606.8,9.8447854]
["bitfinex","ETHUSD",1744746307105,7.08006511,1607.1,1606.8,16.06823584]
["bitfinex","ETHUSD",1744746307305,7.08006511,1607.1,1606.8,16.89852561]
["bitfinex","ETHUSD",1744746308201,7.08006511,1607.1,1606.8,10.67507517]
["bitfinex","ETHUSD",1744746308377,6.22305348,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746308908,12.44604476,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746309372,13.23833292,1607.1,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746309571,6.22281422,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746310674,6.28707128,1607.0,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746311907,7.01579706,1607.1,1606.8,9.84490252]
["bitfinex","ETHUSD",1744746312109,13.30260294,1607.1,1606.8,9.84490252]
["bitfinex","ETHUSD",1744746312289,13.23834588,1607.1,1606.8,9.84490252]
["bitfinex","ETHUSD",1744746312801,0.06425706,1607.0,1606.8,9.84490252]
["bitfinex","ETHUSD",1744746313176,6.22316261,1606.9,1606.8,3.62135414]
["bitfinex","ETHUSD",1744746313509,12.44597721,1607.0,1606.7,15.57926736]
["bitfinex","ETHUSD",1744746313687,0.06425706,1606.9,1606.7,15.57926736]
["bitfinex","ETHUSD",1744746314287,0.06425706,1606.9,1606.7,21.80310083]
["bitfinex","ETHUSD",1744746314490,0.06425706,1606.9,1606.7,15.57918761]
["bitfinex","ETHUSD",1744746315920,7.09397159,1606.9,1606.4,0.8032]
["bitfinex","ETHUSD",1744746316216,7.09397159,1606.9,1606.3,10.64985323]
["bitfinex","ETHUSD",1744746316217,6.22442763,1606.6,1606.3,10.64985323]
["bitfinex","ETHUSD",1744746316803,6.22442763,1606.6,1606.3,16.87521849]
["bitfinex","ETHUSD",1744746317116,6.22442763,1606.6,1606.3,10.64985323]
["bitfinex","ETHUSD",1744746317421,12.44889479,1606.6,1606.3,10.64985323]
["bitfinex","ETHUSD",1744746317586,6.22442763,1606.6,1606.3,16.87521771]
["bitfinex","ETHUSD",1744746317784,12.44891116,1606.6,1606.3,10.64985323]
["bitfinex","ETHUSD",1744746318014,6.22442763,1606.6,1606.3,11.39667277]
["bitfinex","ETHUSD",1744746318219,6.22442763,1606.6,1606.3,17.62205795]
["bitfinex","ETHUSD",1744746318600,6.22442763,1606.6,1606.3,17.62205289]
["bitfinex","ETHUSD",1744746318920,12.51320247,1606.6,1606.3,11.39667277]
["bitfinex","ETHUSD",1744746319125,6.22442763,1606.6,1606.3,11.39667277]
["bitfinex","ETHUSD",1744746319293,6.28868469,1606.6,1606.3,11.39667277]
["bitfinex","ETHUSD",1744746319498,12.51317294,1606.6,1606.3,11.39667277]
["bitfinex","ETHUSD",1744746319707,12.44891588,1606.6,1606.3,11.39667277]
["bitfinex","ETHUSD",1744746320619,12.44891588,1606.6,1606.1,57.87435414]
["bitfinex","ETHUSD",1744746320620,13.27655269,1606.4,1606.1,57.87435414]
["bitfinex","ETHUSD",1744746320817,7.0510996,1606.4,1606.1,15.57249045]
["bitfinex","ETHUSD",1744746320987,13.27636955,1606.4,1606.1,15.57249045]
["bitfinex","ETHUSD",1744746321388,7.0510996,1606.4,1606.1,15.57249045]
["bitfinex","ETHUSD",1744746321610,7.11535666,1606.4,1606.1,15.57249045]
["bitfinex","ETHUSD",1744746321805,6.22559284,1606.3,1606.1,9.34635414]
["bitfinex","ETHUSD",1744746322191,6.29013179,1606.2,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746322506,6.29028429,1606.2,1605.7,15.57516217]
["bitfinex","ETHUSD",1744746322693,6.29028429,1606.2,1605.7,9.34735414]
["bitfinex","ETHUSD",1744746322694,6.22716613,1605.9,1605.7,9.34735414]
["bitfinex","ETHUSD",1744746323099,12.45434607,1605.9,1605.7,9.34735414]
["bitfinex","ETHUSD",1744746323501,12.45444211,1605.9,1605.7,9.34735414]
["bitfinex","ETHUSD",1744746323703,6.22716613,1605.9,1605.7,9.34735414]
["bitfinex","ETHUSD",1744746323938,6.22742558,1605.8,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746324428,12.4544592,1605.9,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746324807,0.7696,1606.0,1605.7,9.84906856]
["bitfinex","ETHUSD",1744746325150,6.22629127,1606.1,1605.7,9.84906856]
["bitfinex","ETHUSD",1744746325151,6.22631435,1606.1,1605.9,3.62135414]
["bitfinex","ETHUSD",1744746325424,13.27679718,1606.2,1605.9,9.84826921]
["bitfinex","ETHUSD",1744746325787,0.8247,1606.2,1606.0,6.22647497]
["bitfinex","ETHUSD",1744746326136,13.32384659,1606.3,1606.0,6.22647497]
["bitfinex","ETHUSD",1744746326290,7.0339151,1606.3,1606.0,6.22647497]
["bitfinex","ETHUSD",1744746326487,0.86705706,1606.4,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746326718,7.0924224,1606.4,1606.1,9.84753378]
["bitfinex","ETHUSD",1744746326927,6.22551137,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746328293,6.28976843,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746328905,12.51541747,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746329107,12.45116041,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746329412,6.22551137,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746329738,6.28976843,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746330030,6.22587473,1606.2,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746330242,6.22551137,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746330394,12.51542788,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746330725,12.45117082,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746330903,6.22551137,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746331104,6.28976843,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746331304,12.51551625,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746331500,12.45125919,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746331917,6.22551137,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746332116,6.28976843,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746332319,12.51543138,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746332516,12.45117432,1606.3,1606.1,3.62135414]
["bitfinex","ETHUSD",1744746334045,12.45212201,1606.2,1605.9,9.84828613]
["bitfinex","ETHUSD",1744746334227,6.22672836,1606.0,1605.8,5.727]
["bitfinex","ETHUSD",1744746334427,6.22703779,1605.9,1605.8,5.727]
["bitfinex","ETHUSD",1744746334600,6.22742558,1605.8,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746334800,6.29168264,1605.8,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746335013,6.22742558,1605.8,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746335817,13.28218642,1605.9,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746336023,7.05483779,1605.9,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746336336,0.89205706,1605.9,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746336540,7.11922462,1605.9,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746337432,13.34641094,1605.9,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746337648,13.28217389,1605.9,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746337951,6.22663615,1606.1,1605.7,11.66015363]
["bitfinex","ETHUSD",1744746338108,6.29092027,1606.0,1605.7,17.88781964]
["bitfinex","ETHUSD",1744746338507,6.29092027,1606.0,1605.7,11.66015363]
["bitfinex","ETHUSD",1744746338922,12.51771666,1606.0,1605.7,8.03879949]
["bitfinex","ETHUSD",1744746339141,6.22666321,1606.0,1605.7,11.66015363]
["bitfinex","ETHUSD",1744746339343,6.22820129,1605.6,1605.3,7.0553765]
["bitfinex","ETHUSD",1744746339517,0.06425706,1605.6,1605.3,6.22912081]
["bitfinex","ETHUSD",1744746339847,6.29277992,1605.6,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746340139,6.29277992,1605.6,1605.2,9.8509059]
["bitfinex","ETHUSD",1744746340437,0.06425706,1605.6,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746340805,6.22900826,1605.4,1605.0,0.8034]
["bitfinex","ETHUSD",1744746341041,0.06425706,1605.3,1605.1,6.23009913]
["bitfinex","ETHUSD",1744746341212,0.06425706,1605.3,1605.0,7.03384318]
["bitfinex","ETHUSD",1744746341417,0.06425706,1605.3,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746341634,0.06425706,1605.3,1605.1,9.85133654]
["bitfinex","ETHUSD",1744746341832,0.06425706,1605.4,1605.1,6.2299824]
["bitfinex","ETHUSD",1744746342032,0.06425706,1605.4,1605.1,9.85133654]
["bitfinex","ETHUSD",1744746342340,0.06425706,1605.4,1605.1,9.85136085]
["bitfinex","ETHUSD",1744746342708,0.06425706,1605.5,1605.3,9.85055719]
["bitfinex","ETHUSD",1744746342913,0.89255706,1605.9,1605.6,12.45640258]
["bitfinex","ETHUSD",1744746343137,0.06425706,1606.0,1605.7,9.84909641]
["bitfinex","ETHUSD",1744746343333,6.22570762,1606.3,1605.9,16.07517029]
["bitfinex","ETHUSD",1744746343334,7.11809874,1606.3,1605.9,16.07517029]
["bitfinex","ETHUSD",1744746343526,7.11831588,1606.3,1605.9,3.62135414]
["bitfinex","ETHUSD",1744746343728,6.22588345,1606.2,1605.9,3.62135414]
["bitfinex","ETHUSD",1744746343943,7.05405882,1606.3,1605.9,9.84817928]
["bitfinex","ETHUSD",1744746344147,0.06425706,1606.2,1605.9,9.84817928]
["bitfinex","ETHUSD",1744746344447,0.06425706,1606.2,1605.9,3.62135414]
["bitfinex","ETHUSD",1744746344643,6.22642436,1606.1,1605.7,9.84912164]
["bitfinex","ETHUSD",1744746344814,0.06425706,1606.0,1605.7,9.84912164]
["bitfinex","ETHUSD",1744746345224,0.06425706,1606.0,1605.7,9.84905029]
["bitfinex","ETHUSD",1744746346219,0.06425706,1606.0,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746346951,0.7877,1605.9,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746347331,6.22742558,1605.8,1605.6,5.729]
["bitfinex","ETHUSD",1744746347643,6.16168264,1605.8,1605.5,3.62135414]
["bitfinex","ETHUSD",1744746348352,6.22746229,1605.8,1605.5,3.62135414]
["bitfinex","ETHUSD",1744746349246,0.8323,1606.0,1605.7,3.62135414]
["bitfinex","ETHUSD",1744746349464,6.22742558,1605.8,1605.5,3.62135414]
["bitfinex","ETHUSD",1744746349612,0.8323,1605.7,1605.1,6.23012512]
["bitfinex","ETHUSD",1744746349818,7.02484171,1605.4,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746350119,12.45922216,1605.3,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746350353,13.25406143,1605.4,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746350828,6.22945378,1605.3,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746351224,6.22945378,1605.3,1604.9,3.0]
["bitfinex","ETHUSD",1744746351476,6.2297533,1605.2,1605.0,3.62135414]
["bitfinex","ETHUSD",1744746351832,12.45968448,1605.2,1605.0,3.62135414]
["bitfinex","ETHUSD",1744746352378,7.02493414,1605.4,1605.0,9.85177206]
["bitfinex","ETHUSD",1744746352681,6.22942969,1605.3,1605.0,3.62135414]
["bitfinex","ETHUSD",1744746353371,6.22942969,1605.3,1605.0,4.60656967]
["bitfinex","ETHUSD",1744746353571,0.7958,1605.4,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746353878,7.01850327,1605.7,1605.3,12.45850309]
["bitfinex","ETHUSD",1744746354118,0.7906,1605.7,1605.5,6.2284309]
["bitfinex","ETHUSD",1744746354360,7.01841709,1605.7,1605.4,9.85023055]
["bitfinex","ETHUSD",1744746354953,7.01841709,1605.7,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746356067,0.7906,1605.7,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746356271,12.45700967,1605.6,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746357547,12.45779019,1605.5,1605.1,10.63846362]
["bitfinex","ETHUSD",1744746357747,6.22822375,1605.6,1605.3,3.62135414]
["bitfinex","ETHUSD",1744746357927,6.22822375,1605.6,1605.2,6.22948571]
["bitfinex","ETHUSD",1744746358659,6.22822375,1605.6,1605.2,12.45922223]
["bitfinex","ETHUSD",1744746358834,12.45657505,1605.6,1605.2,7.91625335]
["bitfinex","ETHUSD",1744746359457,7.01854013,1605.7,1605.3,6.22916977]
["bitfinex","ETHUSD",1744746359629,7.01854013,1605.7,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746359630,13.24664563,1605.7,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746359825,7.01854013,1605.7,1605.4,3.62135414]
["bitfinex","ETHUSD",1744746360059,5.722,1605.8,1605.4,10.63263833]
["bitfinex","ETHUSD",1744746360223,0.8095,1605.9,1605.5,7.29172418]
["bitfinex","ETHUSD",1744746360427,6.22747804,1605.8,1605.5,1.06326383]
["bitfinex","ETHUSD",1744746360629,12.45510869,1605.8,1605.5,1.06326383]
["bitfinex","ETHUSD",1744746360851,12.45510869,1605.8,1605.4,10.63261918]
["bitfinex","ETHUSD",1744746361161,6.22781806,1605.7,1605.4,10.63261918]
["bitfinex","ETHUSD",1744746362360,12.45523872,1605.8,1605.4,10.63260368]
["bitfinex","ETHUSD",1744746362656,12.45523872,1605.8,1605.1,16.8753154]
["bitfinex","ETHUSD",1744746362657,7.04573404,1605.5,1605.1,16.8753154]
["bitfinex","ETHUSD",1744746362865,13.27467292,1605.5,1605.1,16.36827239]
["bitfinex","ETHUSD",1744746363159,7.04573404,1605.5,1605.1,18.00509963]
["bitfinex","ETHUSD",1744746363359,7.04573404,1605.5,1605.2,6.22972184]
["bitfinex","ETHUSD",1744746363660,6.22912477,1605.4,1605.1,11.77508138]
["bitfinex","ETHUSD",1744746363956,12.45827336,1605.4,1605.1,11.77508138]
["bitfinex","ETHUSD",1744746364174,13.27441901,1605.5,1605.1,18.00511248]
["bitfinex","ETHUSD",1744746364876,0.817,1605.5,1605.3,9.85070816]
["bitfinex","ETHUSD",1744746365025,6.99302602,1605.7,1605.4,6.22885628]
["bitfinex","ETHUSD",1744746365428,13.22101847,1605.7,1605.3,9.8505638]
["bitfinex","ETHUSD",1744746365659,6.22820878,1605.6,1605.3,9.8505638]
["bitfinex","ETHUSD",1744746366583,12.45657667,1605.6,1605.2,11.03014921]
["bitfinex","ETHUSD",1744746366734,6.22820878,1605.6,1605.2,9.22963796]
["bitfinex","ETHUSD",1744746366938,12.45749562,1605.5,1605.1,18.00519638]
["bitfinex","ETHUSD",1744746367137,7.03882881,1605.4,1605.1,18.00509873]
["bitfinex","ETHUSD",1744746367377,6.22947387,1605.3,1605.1,5.723]
["bitfinex","ETHUSD",1744746367762,6.22947387,1605.3,1604.9,16.84647642]
["bitfinex","ETHUSD",1744746368429,7.03888839,1605.4,1605.0,6.23048075]
["bitfinex","ETHUSD",1744746368655,13.26807372,1605.4,1605.0,6.23042716]
["bitfinex","ETHUSD",1744746368965,13.26807372,1605.4,1605.0,12.46083865]
["bitfinex","ETHUSD",1744746369486,0.8098,1605.4,1605.1,6.23011061]
["bitfinex","ETHUSD",1744746369684,0.8098,1605.4,1605.1,9.85146475]
["bitfinex","ETHUSD",1744746370099,7.03888112,1605.4,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746370302,13.26800995,1605.4,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746370504,7.03888112,1605.4,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746370874,7.03888112,1605.4,1605.1,9.85148755]
["bitfinex","ETHUSD",1744746371297,7.03888112,1605.4,1605.1,16.08151629]
["bitfinex","ETHUSD",1744746371471,7.03888112,1605.4,1605.1,9.85138288]
["bitfinex","ETHUSD",1744746371675,13.2680377,1605.4,1605.1,6.23002874]
["bitfinex","ETHUSD",1744746371888,13.26809313,1605.4,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746372072,7.03888112,1605.4,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746372584,7.03888112,1605.4,1605.1,9.85129237]
["bitfinex","ETHUSD",1744746372777,0.8098,1605.4,1605.1,9.85129237]
["bitfinex","ETHUSD",1744746373190,0.8098,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744746373485,18.17906837,1605.7,1605.3,6.22925134]
["bitfinex","ETHUSD",1744746373486,7.06004593,1605.6,1605.3,6.22925134]
["bitfinex","ETHUSD",1744746373691,6.22870632,1605.5,1605.2,7.00156869]
["bitfinex","ETHUSD",1744746374791,6.22870632,1605.5,1605.1,9.85143928]
["bitfinex","ETHUSD",1744746374959,6.22870632,1605.5,1605.1,16.88180833]
["bitfinex","ETHUSD",1744746375163,12.45757587,1605.5,1605.1,16.8818699]
["bitfinex","ETHUSD",1744746375359,12.45757587,1605.5,1605.1,16.88183818]
["bitfinex","ETHUSD",1744746375905,13.28850548,1605.6,1605.2,6.22973055]
["bitfinex","ETHUSD",1744746376066,7.06011317,1605.6,1605.2,12.45938534]
["bitfinex","ETHUSD",1744746376393,6.22861606,1605.5,1605.2,6.22965479]
["bitfinex","ETHUSD",1744746376567,6.22900386,1605.4,1605.1,10.65184141]
["bitfinex","ETHUSD",1744746376903,12.45746845,1605.5,1605.1,16.88186287]
["bitfinex","ETHUSD",1744746377076,7.04062617,1605.4,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746377265,6.22938133,1605.3,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746378196,6.22938133,1605.3,1604.9,10.60504719]
["bitfinex","ETHUSD",1744746378406,6.22981965,1605.2,1604.9,16.08295221]
["bitfinex","ETHUSD",1744746379311,6.22938133,1605.3,1605.0,6.23048597]
["bitfinex","ETHUSD",1744746379667,0.8088,1605.6,1605.3,6.22912628]
["bitfinex","ETHUSD",1744746379899,7.03721724,1605.6,1605.3,6.22912628]
["bitfinex","ETHUSD",1744746380413,13.26568233,1605.6,1605.3,6.22912628]
["bitfinex","ETHUSD",1744746380613,13.26568233,1605.6,1605.2,6.22961338]
["bitfinex","ETHUSD",1744746380793,14.06639222,1605.6,1605.2,6.22961338]
["bitfinex","ETHUSD",1744746380970,14.06639222,1605.6,1605.1,10.65082936]
["bitfinex","ETHUSD",1744746380971,6.22861607,1605.5,1605.1,10.65082936]
["bitfinex","ETHUSD",1744746381392,12.4575492,1605.5,1605.1,16.88090458]
["bitfinex","ETHUSD",1744746382278,12.45735763,1605.5,1605.1,16.88090458]
["bitfinex","ETHUSD",1744746382629,0.8123,1605.8,1605.6,6.22806693]
["bitfinex","ETHUSD",1744746382775,6.22796044,1605.7,1605.4,6.22881377]
["bitfinex","ETHUSD",1744746382974,13.277283,1605.7,1605.4,6.22881377]
["bitfinex","ETHUSD",1744746383206,13.27729492,1605.7,1605.4,6.22881377]
["bitfinex","ETHUSD",1744746383501,6.22826552,1605.6,1605.3,9.22926406]
["bitfinex","ETHUSD",1744746383711,6.22826552,1605.6,1605.3,6.22926406]
["bitfinex","ETHUSD",1744746384498,6.22883739,1605.5,1605.1,25.55851456]
["bitfinex","ETHUSD",1744746384718,12.45668667,1605.6,1605.2,6.22960604]
["bitfinex","ETHUSD",1744746384910,6.22830718,1605.6,1605.3,6.22933569]
["bitfinex","ETHUSD",1744746385109,7.04923504,1605.7,1605.1,11.94701615]
["bitfinex","ETHUSD",1744746385110,6.22909828,1605.4,1605.1,11.94701615]
["bitfinex","ETHUSD",1744746385311,6.22909828,1605.4,1605.1,6.23001615]
["bitfinex","ETHUSD",1744746385512,6.22909828,1605.4,1605.1,12.46003984]
["bitfinex","ETHUSD",1744746385706,7.0454705,1605.5,1605.1,6.23001615]
["bitfinex","ETHUSD",1744746385912,6.22908125,1605.4,1605.1,6.23001615]
["bitfinex","ETHUSD",1744746386310,6.22947084,1605.3,1605.0,7.21566116]
["bitfinex","ETHUSD",1744746386597,6.22916768,1605.4,1605.0,12.46088746]
["bitfinex","ETHUSD",1744746386935,6.22916768,1605.4,1605.1,6.23010732]
["bitfinex","ETHUSD",1744746387508,13.27428453,1605.5,1605.1,12.46013497]
["bitfinex","ETHUSD",1744746387712,6.22907755,1605.4,1605.1,6.23002765]
["bitfinex","ETHUSD",1744746388223,7.0455123,1605.5,1605.1,10.60398179]
["bitfinex","ETHUSD",1744746388434,6.22787982,1605.7,1605.3,3.62135414]
["bitfinex","ETHUSD",1744746388733,12.45669952,1605.6,1605.3,3.62135414]
["bitfinex","ETHUSD",1744746388908,6.22833216,1605.6,1605.3,9.8506585]
["bitfinex","ETHUSD",1744746389405,0.7589,1605.7,1605.4,6.22871561]
["bitfinex","ETHUSD",1744746389733,6.98672575,1605.7,1605.4,6.22871561]
["bitfinex","ETHUSD",1744746390105,13.21474506,1605.7,1605.4,6.22871561]
["bitfinex","ETHUSD",1744746390306,13.21474506,1605.7,1605.3,18.45441541]
["bitfinex","ETHUSD",1744746390537,6.22825347,1605.6,1605.3,12.22515063]
["bitfinex","ETHUSD",1744746390734,6.22825347,1605.6,1605.3,18.45441541]
["bitfinex","ETHUSD",1744746390938,12.45669834,1605.6,1605.2,7.02006412]
["bitfinex","ETHUSD",1744746391140,6.22825347,1605.6,1605.3,6.2293434]
["bitfinex","ETHUSD",1744746391515,6.22825347,1605.6,1605.3,6.22925058]
["bitfinex","ETHUSD",1744746392240,6.98682897,1605.7,1605.4,6.2288694]
["bitfinex","ETHUSD",1744746392458,13.21482239,1605.7,1605.4,6.2288694]
["bitfinex","ETHUSD",1744746392934,13.21482239,1605.7,1605.3,16.07984212]
["bitfinex","ETHUSD",1744746393445,11.817,1606.1,1605.3,5.30837835]
["bitfinex","ETHUSD",1744746393446,0.78,1605.8,1605.3,5.30837835]
["bitfinex","ETHUSD",1744746393746,11.817,1606.1,1605.6,6.22801566]
["bitfinex","ETHUSD",1744746393747,7.0072295,1605.9,1605.6,6.22801566]
["bitfinex","ETHUSD",1744746393925,13.23453268,1605.9,1605.6,6.22801566]
["bitfinex","ETHUSD",1744746394656,6.22744722,1605.8,1605.5,16.8420982]
["bitfinex","ETHUSD",1744746394855,6.22744722,1605.8,1605.6,1.07644226]
["bitfinex","ETHUSD",1744746395211,7.0072295,1605.9,1605.6,7.30447437]
["bitfinex","ETHUSD",1744746395427,6.22706719,1605.9,1605.6,13.53267474]
["bitfinex","ETHUSD",1744746396151,6.22706719,1605.9,1605.6,13.53255433]
["bitfinex","ETHUSD",1744746396351,6.22706719,1605.9,1605.6,7.30447437]
["bitfinex","ETHUSD",1744746396653,12.45425485,1605.9,1605.6,7.30447437]
["bitfinex","ETHUSD",1744746396958,7.02421386,1606.0,1605.6,1.07644226]
["bitfinex","ETHUSD",1744746397255,7.024162,1606.0,1605.6,12.45620924]
["bitfinex","ETHUSD",1744746397450,6.22704127,1605.9,1605.6,12.45620924]
["bitfinex","ETHUSD",1744746398019,7.024162,1606.0,1605.5,4.85519143]
["bitfinex","ETHUSD",1744746398218,7.024162,1606.0,1605.7,6.22763121]
["bitfinex","ETHUSD",1744746398916,7.024162,1606.0,1605.7,12.45532808]
["bitfinex","ETHUSD",1744746399115,7.024162,1606.0,1605.7,7.47316402]
["bitfinex","ETHUSD",1744746399316,13.25096186,1606.0,1605.7,7.47316402]
["bitfinex","ETHUSD",1744746400231,13.25095163,1606.0,1605.7,11.09451816]
["bitfinex","ETHUSD",1744746402256,7.024162,1606.0,1605.7,17.32222801]
["bitfinex","ETHUSD",1744746402456,7.024162,1606.0,1605.7,11.09451816]
["bitfinex","ETHUSD",1744746402845,13.25104761,1606.0,1605.7,7.47316402]
["bitfinex","ETHUSD",1744746403154,13.25104761,1606.0,1605.5,4.38515414]
["bitfinex","ETHUSD",1744746403155,6.22759589,1605.8,1605.5,4.38515414]
["bitfinex","ETHUSD",1744746403359,6.22759589,1605.8,1605.3,10.67993925]
["bitfinex","ETHUSD",1744746403360,6.22820688,1605.6,1605.3,10.67993925]
["bitfinex","ETHUSD",1744746403655,6.22861195,1605.5,1605.3,3.62135414]
["bitfinex","ETHUSD",1744746403830,6.22861195,1605.5,1605.2,7.05475974]
["bitfinex","ETHUSD",1744746404029,12.45733599,1605.5,1605.2,7.05475974]
["bitfinex","ETHUSD",1744746404230,6.22861195,1605.5,1605.2,7.05475974]
["bitfinex","ETHUSD",1744746404430,13.26609638,1605.6,1605.2,15.54660035]
["bitfinex","ETHUSD",1744746404856,13.26609638,1605.6,1605.1,5.716]
["bitfinex","ETHUSD",1744746404857,6.22936194,1605.4,1605.1,5.716]
["bitfinex","ETHUSD",1744746405160,6.22937141,1605.3,1605.0,10.62541585]
["bitfinex","ETHUSD",1744746406528,6.22937141,1605.3,1605.0,16.85584097]
["bitfinex","ETHUSD",1744746406933,6.22909571,1605.4,1605.1,6.23012462]
["bitfinex","ETHUSD",1744746407266,6.22909571,1605.4,1605.1,12.46014863]
["bitfinex","ETHUSD",1744746407733,6.22909571,1605.4,1605.1,12.46003822]
["bitfinex","ETHUSD",1744746407928,6.22909571,1605.4,1605.1,6.23001421]
["bitfinex","ETHUSD",1744746408149,12.45829096,1605.4,1605.1,6.23001421]
["bitfinex","ETHUSD",1744746408651,6.22909571,1605.4,1605.1,6.23001421]
["bitfinex","ETHUSD",1744746408850,12.45822604,1605.4,1605.1,6.23001421]
["bitfinex","ETHUSD",1744746409764,6.22867625,1605.5,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746409969,12.45752482,1605.5,1605.2,9.85101552]
["bitfinex","ETHUSD",1744746411161,6.22905111,1605.4,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746411472,13.29036372,1605.4,1605.0,16.85596228]
["bitfinex","ETHUSD",1744746412271,13.29036372,1605.4,1605.1,6.23012791]
["bitfinex","ETHUSD",1744746413571,7.06125111,1605.4,1605.1,12.46025582]
["bitfinex","ETHUSD",1744746415555,7.06125111,1605.4,1605.1,6.23012791]
["bitfinex","ETHUSD",1744746415778,6.229397,1605.3,1605.0,16.85593006]
["bitfinex","ETHUSD",1744746416471,7.06125111,1605.4,1605.1,6.23013477]
["bitfinex","ETHUSD",1744746417079,7.06125111,1605.4,1605.1,12.46017381]
["bitfinex","ETHUSD",1744746417380,13.29041077,1605.4,1605.1,6.23003904]
["bitfinex","ETHUSD",1744746417867,7.06125111,1605.4,1605.1,6.23003904]
["bitfinex","ETHUSD",1744746418050,13.29043919,1605.4,1605.1,6.23003904]
["bitfinex","ETHUSD",1744746418248,13.29043919,1605.4,1605.0,14.96631473]
["bitfinex","ETHUSD",1744746418451,13.29043919,1605.4,1605.0,16.85589802]
["bitfinex","ETHUSD",1744746418653,6.22988865,1605.2,1604.9,9.8521654]
["bitfinex","ETHUSD",1744746419182,6.22953091,1605.3,1605.0,6.23048227]
["bitfinex","ETHUSD",1744746419571,12.45907568,1605.3,1605.0,6.23048227]
["bitfinex","ETHUSD",1744746420376,6.2297823,1605.2,1604.9,9.85215074]
["bitfinex","ETHUSD",1744746420676,6.9972823,1605.2,1604.9,16.08294407]
["bitfinex","ETHUSD",1744746421584,6.2289772,1605.4,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746421793,6.22936792,1605.3,1605.1,3.62135414]
["bitfinex","ETHUSD",1744746422087,6.2305383,1605.0,1604.8,4.37975414]
["bitfinex","ETHUSD",1744746422384,6.2302964,1605.1,1604.8,10.6109944]
["bitfinex","ETHUSD",1744746422581,6.23066345,1605.0,1604.8,3.62135414]
["bitfinex","ETHUSD",1744746423165,12.46139499,1605.0,1604.8,3.62135414]
["bitfinex","ETHUSD",1744746423365,6.23066345,1605.0,1604.8,3.62135414]
["bitfinex","ETHUSD",1744746424557,0.7974,1605.2,1604.8,4.44175414]
["bitfinex","ETHUSD",1744746424756,13.27431037,1605.3,1605.0,9.85186323]
["bitfinex","ETHUSD",1744746424964,13.27431037,1605.3,1605.0,3.62135414]
["bitfinex","ETHUSD",1744746424965,6.22975775,1605.2,1605.0,3.62135414]
["bitfinex","ETHUSD",1744746425454,6.23014142,1605.1,1604.8,10.67293711]
["bitfinex","ETHUSD",1744746425690,0.8189,1605.7,1605.0,0.55]
["bitfinex","ETHUSD",1744746425989,6.22909896,1605.4,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746427791,7.04760176,1605.5,1605.2,9.85097336]
["bitfinex","ETHUSD",1744746428085,13.27644796,1605.5,1605.2,9.85097336]
["bitfinex","ETHUSD",1744746429991,13.27644796,1605.5,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746430363,6.22901469,1605.4,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746430693,13.27656229,1605.5,1605.2,3.62135414]
["bitfinex","ETHUSD",1744746431187,6.22898167,1605.4,1605.1,6.23001462]
["bitfinex","ETHUSD",1744746431571,6.22898167,1605.4,1605.1,12.4600465]
["bitfinex","ETHUSD",1744746431771,6.22898167,1605.4,1605.1,6.23001462]
["bitfinex","ETHUSD",1744746432086,12.45820095,1605.4,1605.1,6.23001462]
["bitfinex","ETHUSD",1744746432293,0.8189,1605.5,1605.1,6.23001462]
["bitfinex","ETHUSD",1744746432494,6.229101,1605.4,1605.1,6.23001462]
["bitfinex","ETHUSD",1744746434059,0.7904,1605.3,1604.8,6.98840207]
["bitfinex","ETHUSD",1744746434310,0.7904,1605.3,1604.5,6.70693481]
["bitfinex","ETHUSD",1744746434311,6.23081237,1605.0,1604.7,0.7572]
["bitfinex","ETHUSD",1744746434515,12.46167606,1605.0,1604.6,16.84244137]
["bitfinex","ETHUSD",1744746434832,6.23100935,1604.9,1604.6,9.85329668]
["bitfinex","ETHUSD",1744746435041,6.23100935,1604.9,1604.6,18.34495653]
["bitfinex","ETHUSD",1744746435490,0.8232,1604.4,1604.1,8.2695947]
["bitfinex","ETHUSD",1744746435693,6.23348137,1604.3,1604.1,2.03568365]
["bitfinex","ETHUSD",1744746435880,6.2336367,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744746436685,6.23337364,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1744746437011,12.46683922,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1744746438014,6.2336367,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744746438221,7.0363367,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744746438415,10.0363367,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744746438616,13.1363367,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744746439699,16.6863367,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744746439931,0.7592,1603.7,1603.2,6.23745956]
["bitfinex","ETHUSD",1744746440236,12.47312672,1603.5,1603.1,17.36853756]
["bitfinex","ETHUSD",1744746440564,6.2373286,1603.3,1603.1,10.36774304]
["bitfinex","ETHUSD",1744746440820,6.23752495,1603.2,1603.1,10.36774304]
["bitfinex","ETHUSD",1744746441384,6.23731412,1603.3,1603.1,10.36774304]
["bitfinex","ETHUSD",1744746441579,0.7592,1603.5,1603.1,10.36774304]
["bitfinex","ETHUSD",1744746441808,13.23230211,1603.5,1603.2,6.23745107]
["bitfinex","ETHUSD",1744746441993,13.23230211,1603.5,1603.1,6.2578489]
["bitfinex","ETHUSD",1744746442320,6.99570307,1603.5,1603.1,6.25773899]
["bitfinex","ETHUSD",1744746442486,6.23678908,1603.4,1603.1,6.25773899]
["bitfinex","ETHUSD",1744746442920,13.23234911,1603.5,1603.1,6.25773899]
["bitfinex","ETHUSD",1744746443221,6.99570307,1603.5,1603.1,6.25773899]
["bitfinex","ETHUSD",1744746443398,6.23676689,1603.4,1603.1,6.25773899]
["bitfinex","ETHUSD",1744746443783,6.23676689,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744746444018,6.23718877,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744746444814,7.03602495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746445601,12.74502495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746446190,7.03602495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746447217,11.20737909,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746447421,14.20737909,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746447716,20.30737909,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746448082,26.01737909,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746448992,21.84602495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746449398,26.14973574,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746449601,21.84602495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746450292,16.13602495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746450520,18.84702495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746450683,21.84702495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746451095,28.39502495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744746452239,33.72567464,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744746453017,33.17567464,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744746453741,16.61296385,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744746454047,22.30995722,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744746454607,5.713,1603.2,1602.7,4.30371079]
["bitfinex","ETHUSD",1744746454812,5.713,1603.2,1602.8,12.47778789]
["bitfinex","ETHUSD",1744746454813,11.95057545,1603.2,1602.8,12.47778789]
["bitfinex","ETHUSD",1744746455120,5.713,1603.5,1602.9,4.30371079]
["bitfinex","ETHUSD",1744746455323,6.23820748,1603.1,1602.8,0.7846]
["bitfinex","ETHUSD",1744746455834,6.23831727,1603.0,1602.8,0.7846]
["bitfinex","ETHUSD",1744746455993,12.47647947,1603.1,1602.8,0.7846]
["bitfinex","ETHUSD",1744746457737,6.23886049,1602.9,1602.5,7.03586859]
["bitfinex","ETHUSD",1744746458032,6.23966693,1602.7,1602.3,16.28782599]
["bitfinex","ETHUSD",1744746458236,6.23869237,1602.9,1602.3,7.04686466]
["bitfinex","ETHUSD",1744746458440,6.23989936,1602.6,1602.3,7.04686466]
["bitfinex","ETHUSD",1744746459001,12.479591,1602.7,1602.3,7.04686466]
["bitfinex","ETHUSD",1744746459531,12.47918505,1602.7,1602.3,12.48176669]
["bitfinex","ETHUSD",1744746460129,12.47918505,1602.7,1602.3,6.24086466]
["bitfinex","ETHUSD",1744746460330,6.23987369,1602.6,1602.2,16.78629198]
["bitfinex","ETHUSD",1744746460530,6.23987369,1602.6,1602.3,6.24102667]
["bitfinex","ETHUSD",1744746461415,7.01078893,1602.5,1602.2,6.24140253]
["bitfinex","ETHUSD",1744746461621,7.00988851,1602.7,1602.3,6.24066573]
["bitfinex","ETHUSD",1744746461819,6.23988052,1602.6,1602.3,6.24066573]
["bitfinex","ETHUSD",1744746462129,0.7704,1602.7,1602.1,11.35795083]
["bitfinex","ETHUSD",1744746462335,13.24973453,1602.7,1602.3,12.4817547]
["bitfinex","ETHUSD",1744746462630,6.23989588,1602.6,1602.3,6.24086999]
["bitfinex","ETHUSD",1744746463146,6.23961579,1602.7,1602.4,6.24042407]
["bitfinex","ETHUSD",1744746463305,12.47926629,1602.7,1602.4,6.24042407]
["bitfinex","ETHUSD",1744746463501,54.8894155,1603.0,1602.5,0.7644]
["bitfinex","ETHUSD",1744746463706,6.5378,1603.4,1602.9,4.30371079]
["bitfinex","ETHUSD",1744746463936,0.8238,1603.6,1603.1,4.30371079]
["bitfinex","ETHUSD",1744746464147,7.05989221,1603.6,1603.2,13.28119066]
["bitfinex","ETHUSD",1744746464374,13.29608194,1603.6,1603.2,7.04383841]
["bitfinex","ETHUSD",1744746464659,5.714,1603.7,1603.4,6.23654243]
["bitfinex","ETHUSD",1744746464824,5.714,1603.7,1603.4,12.47316965]
["bitfinex","ETHUSD",1744746465707,5.714,1603.7,1603.5,6.2363373]
["bitfinex","ETHUSD",1744746466048,5.714,1603.7,1603.5,6.23623957]
["bitfinex","ETHUSD",1744746466259,5.714,1603.7,1603.5,12.47243259]
["bitfinex","ETHUSD",1744746466411,5.714,1603.7,1603.5,6.23619302]
["bitfinex","ETHUSD",1744746467165,3.0,1604.1,1603.8,6.23503664]
["bitfinex","ETHUSD",1744746467166,5.713,1604.1,1603.8,6.23503664]
["bitfinex","ETHUSD",1744746467806,11.94702866,1604.1,1603.8,6.23503664]
["bitfinex","ETHUSD",1744746468010,6.23486774,1603.9,1603.5,13.02248666]
["bitfinex","ETHUSD",1744746468216,6.23587934,1603.7,1603.3,6.23707385]
["bitfinex","ETHUSD",1744746468417,6.23672117,1603.5,1603.2,0.8278]
["bitfinex","ETHUSD",1744746468622,12.47341047,1603.5,1603.1,6.23776302]
["bitfinex","ETHUSD",1744746469021,6.23674889,1603.4,1603.1,6.23776302]
["bitfinex","ETHUSD",1744746469541,6.23674889,1603.4,1603.0,13.29201838]
["bitfinex","ETHUSD",1744746469726,6.23674889,1603.4,1603.1,6.23790593]
["bitfinex","ETHUSD",1744746470843,6.23815374,1603.1,1602.7,13.25305131]
["bitfinex","ETHUSD",1744746471141,6.23813146,1603.1,1602.7,13.25297324]
["bitfinex","ETHUSD",1744746471341,6.23813146,1603.1,1602.7,7.01362603]
["bitfinex","ETHUSD",1744746471342,6.23832122,1603.0,1602.7,7.01362603]
["bitfinex","ETHUSD",1744746471548,6.23832122,1603.0,1602.7,6.23932603]
["bitfinex","ETHUSD",1744746471843,12.47681437,1603.0,1602.7,6.23932603]
["bitfinex","ETHUSD",1744746472050,6.23832122,1603.0,1602.7,6.23932603]
["bitfinex","ETHUSD",1744746472354,12.47686854,1603.0,1602.6,16.78341503]
["bitfinex","ETHUSD",1744746472543,12.47686854,1603.0,1602.6,10.54356291]
["bitfinex","ETHUSD",1744746472914,12.47686854,1603.0,1602.6,16.78341503]
["bitfinex","ETHUSD",1744746473156,6.23832122,1603.0,1602.7,6.23942329]
["bitfinex","ETHUSD",1744746473446,12.47607949,1603.1,1602.7,12.47875268]
["bitfinex","ETHUSD",1744746473651,12.47607949,1603.1,1602.7,12.4786524]
["bitfinex","ETHUSD",1744746473853,6.23800982,1603.1,1602.7,12.4786524]
["bitfinex","ETHUSD",1744746474249,6.23800982,1603.1,1602.8,6.23905945]
["bitfinex","ETHUSD",1744746474471,6.23800982,1603.1,1602.7,6.23932301]
["bitfinex","ETHUSD",1744746474953,6.23831417,1603.0,1602.7,12.47865735]
["bitfinex","ETHUSD",1744746475351,12.47678228,1603.0,1602.7,6.23932301]
["bitfinex","ETHUSD",1744746475556,12.47678228,1603.0,1602.6,16.78326727]
["bitfinex","ETHUSD",1744746475764,12.47678228,1603.0,1602.6,12.47955648]
["bitfinex","ETHUSD",1744746475967,6.23831417,1603.0,1602.6,12.47955648]
["bitfinex","ETHUSD",1744746476763,6.23831417,1603.0,1602.7,6.23945327]
["bitfinex","ETHUSD",1744746477378,6.23831417,1603.0,1602.7,12.47881572]
["bitfinex","ETHUSD",1744746477690,6.23831417,1603.0,1602.7,6.23934828]
["bitfinex","ETHUSD",1744746477889,6.23831417,1603.0,1602.7,12.47871163]
["bitfinex","ETHUSD",1744746478343,6.23831417,1603.0,1602.7,6.23934828]
["bitfinex","ETHUSD",1744746478955,6.23831417,1603.0,1602.7,12.4786658]
["bitfinex","ETHUSD",1744746479469,6.23831417,1603.0,1602.7,12.47866627]
["bitfinex","ETHUSD",1744746480478,12.47613353,1603.1,1602.7,12.47866627]
["bitfinex","ETHUSD",1744746481592,7.00232516,1603.4,1602.8,5.13250554]
["bitfinex","ETHUSD",1744746481799,6.23765173,1603.2,1602.9,6.23857115]
["bitfinex","ETHUSD",1744746481977,6.23765173,1603.2,1602.9,12.47712627]
["bitfinex","ETHUSD",1744746482467,7.00222792,1603.4,1603.0,6.23830063]
["bitfinex","ETHUSD",1744746483050,6.23729027,1603.3,1603.0,6.23830063]
["bitfinex","ETHUSD",1744746483278,6.23729027,1603.3,1603.0,12.47645432]
["bitfinex","ETHUSD",1744746483481,6.23729027,1603.3,1603.0,12.47633488]
["bitfinex","ETHUSD",1744746483777,6.23647257,1603.5,1603.0,0.55]
["bitfinex","ETHUSD",1744746483982,5.71,1603.6,1603.4,6.23661641]
["bitfinex","ETHUSD",1744746484152,5.71,1603.6,1603.3,12.47403748]
["bitfinex","ETHUSD",1744746484754,6.23573567,1603.7,1603.4,6.23671856]
["bitfinex","ETHUSD",1744746484960,6.23617762,1603.6,1603.3,6.23703754]
["bitfinex","ETHUSD",1744746485182,12.47253463,1603.6,1603.2,13.0248314]
["bitfinex","ETHUSD",1744746485584,6.23640789,1603.5,1603.2,13.02483828]
["bitfinex","ETHUSD",1744746485880,6.23566232,1603.7,1603.4,6.23660545]
["bitfinex","ETHUSD",1744746486177,55.1804,1603.8,1603.3,6.23702042]
["bitfinex","ETHUSD",1744746486562,6.23607571,1603.6,1603.3,12.47404258]
["bitfinex","ETHUSD",1744746486756,6.23558022,1603.7,1603.3,6.23702042]
["bitfinex","ETHUSD",1744746486970,6.23611559,1603.6,1603.3,6.23702042]
["bitfinex","ETHUSD",1744746487162,6.2356508,1603.7,1603.3,6.23701138]
["bitfinex","ETHUSD",1744746487364,55.1804,1603.8,1603.2,11.09116725]
["bitfinex","ETHUSD",1744746487556,61.41565084,1603.8,1603.5,6.23598096]
["bitfinex","ETHUSD",1744746487868,7.03201708,1604.0,1603.7,6.23546879]
["bitfinex","ETHUSD",1744746488253,7.03201708,1604.0,1603.7,12.47093134]
["bitfinex","ETHUSD",1744746488449,6.23441708,1604.0,1603.7,12.47093134]
["bitfinex","ETHUSD",1744746488980,5.709,1604.1,1603.8,7.02483035]
["bitfinex","ETHUSD",1744746489185,5.709,1604.1,1603.9,6.23473879]
["bitfinex","ETHUSD",1744746489683,5.709,1604.1,1603.8,13.2598607]
["bitfinex","ETHUSD",1744746489879,5.709,1604.1,1603.7,6.23550794]
["bitfinex","ETHUSD",1744746490087,5.709,1604.1,1603.6,0.8054]
["bitfinex","ETHUSD",1744746490260,6.23568957,1603.7,1603.4,7.04205715]
["bitfinex","ETHUSD",1744746490449,6.23568957,1603.7,1603.4,13.2786696]
["bitfinex","ETHUSD",1744746490850,6.23600439,1603.6,1603.4,0.8054]
["bitfinex","ETHUSD",1744746491083,6.23600439,1603.6,1603.3,12.47406571]
["bitfinex","ETHUSD",1744746491256,6.23568957,1603.7,1603.4,6.23670866]
["bitfinex","ETHUSD",1744746491463,6.23568957,1603.7,1603.4,6.23662563]
["bitfinex","ETHUSD",1744746491875,6.23568957,1603.7,1603.4,12.47325157]
["bitfinex","ETHUSD",1744746492484,12.47062092,1603.8,1603.5,6.23629819]
["bitfinex","ETHUSD",1744746493183,12.47067288,1603.8,1603.5,6.23629819]
["bitfinex","ETHUSD",1744746494289,0.7663,1603.9,1603.4,0.55]
["bitfinex","ETHUSD",1744746494457,12.71529258,1604.1,1603.8,6.23515353]
["bitfinex","ETHUSD",1744746494662,18.94955343,1604.1,1603.8,6.2351845]
["bitfinex","ETHUSD",1744746495185,12.46910431,1604.0,1603.7,6.23539274]
["bitfinex","ETHUSD",1744746495386,6.23489609,1603.9,1603.6,7.03927254]
["bitfinex","ETHUSD",1744746495560,6.23489609,1603.9,1603.6,13.27514508]
["bitfinex","ETHUSD",1744746495969,6.23481947,1603.9,1603.6,7.03927254]
["bitfinex","ETHUSD",1744746496172,6.23481947,1603.9,1603.6,13.2751375]
["bitfinex","ETHUSD",1744746496365,6.23481947,1603.9,1603.6,7.03926496]
["bitfinex","ETHUSD",1744746496773,6.23481947,1603.9,1603.6,13.27512161]
["bitfinex","ETHUSD",1744746497709,6.23444069,1604.0,1603.7,12.4711397]
["bitfinex","ETHUSD",1744746497856,6.23444069,1604.0,1603.7,6.23556985]
["bitfinex","ETHUSD",1744746498403,6.23444069,1604.0,1603.6,7.03924365]
["bitfinex","ETHUSD",1744746498697,6.23489941,1603.9,1603.6,13.27511047]
["bitfinex","ETHUSD",1744746498878,6.23519142,1603.8,1603.4,0.7601]
["bitfinex","ETHUSD",1744746499079,13.27989104,1603.4,1603.1,6.23783214]
["bitfinex","ETHUSD",1744746499280,6.23715472,1603.3,1603.0,13.23652213]
["bitfinex","ETHUSD",1744746499956,13.27989104,1603.4,1603.0,13.23652213]
["bitfinex","ETHUSD",1744746500560,13.27989104,1603.4,1603.1,6.2379046]
["bitfinex","ETHUSD",1744746500867,6.23597408,1603.6,1603.1,6.2379046]
["bitfinex","ETHUSD",1744746500868,7.01923463,1603.6,1603.3,6.23687887]
["bitfinex","ETHUSD",1744746501068,0.7831,1603.6,1603.2,6.23744733]
["bitfinex","ETHUSD",1744746501393,6.23675006,1603.4,1603.1,6.23779277]
["bitfinex","ETHUSD",1744746501591,6.23675006,1603.4,1603.0,6.99831693]
["bitfinex","ETHUSD",1744746501771,6.23717682,1603.3,1603.0,6.99831693]
["bitfinex","ETHUSD",1744746501968,12.47453542,1603.3,1603.0,6.99831693]
["bitfinex","ETHUSD",1744746502163,6.23717682,1603.3,1603.0,13.2364926]
["bitfinex","ETHUSD",1744746502364,6.23797671,1603.1,1602.8,6.23889853]
["bitfinex","ETHUSD",1744746502564,12.47606504,1603.1,1602.8,6.23889853]
["bitfinex","ETHUSD",1744746502964,6.23841017,1603.0,1602.7,7.04325865]
["bitfinex","ETHUSD",1744746503166,12.47708262,1603.0,1602.6,12.47970888]
["bitfinex","ETHUSD",1744746504517,6.2390816,1602.8,1602.3,0.761]
["bitfinex","ETHUSD",1744746504693,6.24038404,1602.5,1602.2,6.24108036]
["bitfinex","ETHUSD",1744746505199,6.24038404,1602.5,1602.2,12.48234503]
["bitfinex","ETHUSD",1744746505397,0.7693,1602.6,1602.2,0.55]
["bitfinex","ETHUSD",1744746505602,6.23963051,1602.7,1602.3,6.24072442]
["bitfinex","ETHUSD",1744746506280,3.7534,1602.8,1602.3,6.24072442]
["bitfinex","ETHUSD",1744746506486,9.99255261,1602.8,1602.2,6.24140754]
["bitfinex","ETHUSD",1744746506683,6.24040289,1602.5,1602.2,6.24140754]
["bitfinex","ETHUSD",1744746507288,12.47994243,1602.6,1602.2,12.4826844]
["bitfinex","ETHUSD",1744746507685,6.23955118,1602.7,1602.4,6.24048459]
["bitfinex","ETHUSD",1744746507885,12.47928871,1602.7,1602.4,6.24048459]
["bitfinex","ETHUSD",1744746508072,6.23955118,1602.7,1602.4,6.24048459]
["bitfinex","ETHUSD",1744746509098,11.94476041,1602.9,1602.6,6.23968903]
["bitfinex","ETHUSD",1744746509281,18.18367662,1602.9,1602.6,6.23968903]
["bitfinex","ETHUSD",1744746509600,11.94476041,1602.9,1602.6,6.23966085]
["bitfinex","ETHUSD",1744746509799,11.94476041,1602.9,1602.6,12.47950707]
["bitfinex","ETHUSD",1744746510304,18.18363255,1602.9,1602.6,6.23966085]
["bitfinex","ETHUSD",1744746510672,11.94476041,1602.9,1602.6,6.23966085]
["bitfinex","ETHUSD",1744746511407,11.94476041,1602.9,1602.6,12.47940274]
["bitfinex","ETHUSD",1744746511708,11.94476041,1602.9,1602.6,6.23966085]
["bitfinex","ETHUSD",1744746511885,11.94476041,1602.9,1602.6,12.47940361]
["bitfinex","ETHUSD",1744746512074,5.706,1602.9,1602.7,6.23942848]
["bitfinex","ETHUSD",1744746512273,11.94469578,1602.9,1602.6,6.23966085]
["bitfinex","ETHUSD",1744746512599,0.7611,1603.0,1602.7,6.23943498]
["bitfinex","ETHUSD",1744746512805,0.7611,1603.0,1602.8,6.23904281]
["bitfinex","ETHUSD",1744746513506,6.23799617,1603.1,1602.8,12.47808562]
["bitfinex","ETHUSD",1744746513903,12.69606064,1603.2,1602.9,6.23853287]
["bitfinex","ETHUSD",1744746514207,18.93384351,1603.2,1602.9,6.23853287]
["bitfinex","ETHUSD",1744746514607,6.4585,1603.2,1602.9,6.23853287]
["bitfinex","ETHUSD",1744746514777,5.707,1603.2,1603.0,6.23820864]
["bitfinex","ETHUSD",1744746515677,11.94452645,1603.2,1602.9,13.27990482]
["bitfinex","ETHUSD",1744746515874,6.23798354,1603.1,1602.8,6.23895709]
["bitfinex","ETHUSD",1744746516079,6.23848319,1603.0,1602.7,7.61669188]
["bitfinex","ETHUSD",1744746516410,6.23848319,1603.0,1602.7,13.85606075]
["bitfinex","ETHUSD",1744746517118,7.06421238,1603.1,1602.8,6.23890537]
["bitfinex","ETHUSD",1744746517330,7.06421238,1603.1,1602.8,12.47786184]
["bitfinex","ETHUSD",1744746517607,6.23837277,1603.0,1602.7,7.61663987]
["bitfinex","ETHUSD",1744746517790,6.23837277,1603.0,1602.7,13.85601356]
["bitfinex","ETHUSD",1744746518375,7.06415722,1603.1,1602.8,6.23896207]
["bitfinex","ETHUSD",1744746518607,6.23839901,1603.0,1602.7,13.3059422]
["bitfinex","ETHUSD",1744746518779,7.06422034,1603.1,1602.8,6.23888873]
["bitfinex","ETHUSD",1744746519178,0.8262,1603.1,1602.9,6.23857974]
["bitfinex","ETHUSD",1744746519608,7.06422451,1603.1,1602.8,6.23898006]
["bitfinex","ETHUSD",1744746519789,0.8262,1603.1,1602.9,6.23844979]
["bitfinex","ETHUSD",1744746519976,11.94464379,1603.2,1602.9,6.23844979]
["bitfinex","ETHUSD",1744746520181,11.94464379,1603.2,1602.8,6.23902212]
["bitfinex","ETHUSD",1744746520182,6.2380484,1603.1,1602.8,6.23902212]
["bitfinex","ETHUSD",1744746520511,6.2380484,1603.1,1602.8,12.47794554]
["bitfinex","ETHUSD",1744746520713,12.47609121,1603.1,1602.8,6.23896065]
["bitfinex","ETHUSD",1744746520903,6.23804119,1603.1,1602.8,12.47792952]
["bitfinex","ETHUSD",1744746521436,6.23804119,1603.1,1602.8,12.47793341]
["bitfinex","ETHUSD",1744746523196,6.23804119,1603.1,1602.8,12.4779384]
["bitfinex","ETHUSD",1744746523413,12.47615654,1603.1,1602.8,6.23896065]
["bitfinex","ETHUSD",1744746523616,18.1823467,1603.2,1602.8,6.23896065]
["bitfinex","ETHUSD",1744746523918,18.1823467,1603.2,1602.9,6.23858467]
["bitfinex","ETHUSD",1744746524290,6.23792246,1603.1,1602.9,6.23858467]
["bitfinex","ETHUSD",1744746524615,12.47601686,1603.1,1602.8,6.23898014]
["bitfinex","ETHUSD",1744746525090,6.2383322,1603.0,1602.7,16.94778213]
["bitfinex","ETHUSD",1744746525280,6.2383322,1603.0,1602.7,16.94778319]
["bitfinex","ETHUSD",1744746525484,6.2387295,1602.9,1602.7,10.70855702]
["bitfinex","ETHUSD",1744746525685,6.23907014,1602.9,1602.6,3.0]
["bitfinex","ETHUSD",1744746525915,12.47814271,1602.9,1602.6,9.23983006]
["bitfinex","ETHUSD",1744746526381,6.23907014,1602.9,1602.6,15.47957309]
["bitfinex","ETHUSD",1744746526785,12.47775159,1602.9,1602.6,9.23974303]
["bitfinex","ETHUSD",1744746527030,13.28088534,1603.0,1602.6,9.23974303]
["bitfinex","ETHUSD",1744746527319,13.28088534,1603.0,1602.7,6.2394547]
["bitfinex","ETHUSD",1744746527523,6.23870669,1602.9,1602.6,15.47949459]
["bitfinex","ETHUSD",1744746528215,6.23870669,1602.9,1602.5,7.06867525]
["bitfinex","ETHUSD",1744746528418,6.23870669,1602.9,1602.3,6.24096961]
["bitfinex","ETHUSD",1744746528419,6.23989293,1602.6,1602.3,7.02284555]
["bitfinex","ETHUSD",1744746528620,6.2406528,1602.4,1602.1,12.50340235]
["bitfinex","ETHUSD",1744746528787,6.24049761,1602.5,1602.1,12.50340235]
["bitfinex","ETHUSD",1744746529187,6.24097255,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744746529382,6.24097255,1602.4,1602.1,6.26178919]
["bitfinex","ETHUSD",1744746529614,6.24097255,1602.4,1602.1,12.50339326]
["bitfinex","ETHUSD",1744746530421,6.24097255,1602.4,1602.1,12.50339034]
["bitfinex","ETHUSD",1744746532319,6.24097255,1602.4,1602.1,6.26169517]
["bitfinex","ETHUSD",1744746532515,0.8036,1602.7,1602.2,6.24127622]
["bitfinex","ETHUSD",1744746532710,6.24003682,1602.6,1602.3,6.24099335]
["bitfinex","ETHUSD",1744746532913,6.24027194,1602.5,1602.2,9.88306827]
["bitfinex","ETHUSD",1744746533427,12.48077304,1602.5,1602.2,9.88306827]
["bitfinex","ETHUSD",1744746534091,12.48077304,1602.5,1602.2,3.64179205]
["bitfinex","ETHUSD",1744746534716,6.24064278,1602.4,1602.2,3.64179205]
["bitfinex","ETHUSD",1744746535096,6.24112883,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746535295,6.24141805,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744746535496,12.48254225,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746535696,12.48235897,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746535931,6.24141805,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744746536498,12.48233232,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746537051,6.24112883,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746537325,12.48249775,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746537530,12.4823446,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746537832,6.24117518,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746538125,12.4823908,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746538532,6.24117518,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746538742,0.8042,1602.6,1602.2,6.24141805]
["bitfinex","ETHUSD",1744746539024,6.24081501,1602.4,1602.1,16.93274192]
["bitfinex","ETHUSD",1744746539400,6.24081501,1602.4,1602.1,10.69104962]
["bitfinex","ETHUSD",1744746539730,12.48160038,1602.4,1602.1,10.69104962]
["bitfinex","ETHUSD",1744746539941,12.48088417,1602.5,1602.1,10.69104962]
["bitfinex","ETHUSD",1744746540103,12.48088417,1602.5,1602.1,7.04925757]
["bitfinex","ETHUSD",1744746540308,6.24078334,1602.4,1602.1,7.04925757]
["bitfinex","ETHUSD",1744746540637,6.23964658,1602.7,1602.4,6.24061608]
["bitfinex","ETHUSD",1744746540844,6.23964658,1602.7,1602.3,9.88279421]
["bitfinex","ETHUSD",1744746541032,6.23986287,1602.6,1602.3,16.12371052]
["bitfinex","ETHUSD",1744746541233,6.23964658,1602.7,1602.4,7.02012662]
["bitfinex","ETHUSD",1744746541434,10.62469055,1603.2,1602.7,0.7795]
["bitfinex","ETHUSD",1744746541611,4.91869055,1603.2,1603.0,6.23804236]
["bitfinex","ETHUSD",1744746541811,4.14759055,1603.2,1603.0,7.01754236]
["bitfinex","ETHUSD",1744746542340,10.38524526,1603.2,1603.0,0.7795]
["bitfinex","ETHUSD",1744746542512,4.14759055,1603.2,1602.9,9.88048097]
["bitfinex","ETHUSD",1744746542842,4.14759055,1603.2,1603.1,6.23791404]
["bitfinex","ETHUSD",1744746543333,10.38536578,1603.2,1602.8,16.87239166]
["bitfinex","ETHUSD",1744746543542,10.38536578,1603.2,1602.8,16.87232615]
["bitfinex","ETHUSD",1744746543705,10.38536578,1603.2,1602.8,10.63336368]
["bitfinex","ETHUSD",1744746543909,6.23798642,1603.1,1602.8,4.39459205]
["bitfinex","ETHUSD",1744746544118,7.03869631,1603.1,1602.8,4.39459205]
["bitfinex","ETHUSD",1744746544419,6.23798642,1603.1,1602.8,4.39459205]
["bitfinex","ETHUSD",1744746544811,10.38519902,1603.2,1602.8,10.63350219]
["bitfinex","ETHUSD",1744746545019,12.47535742,1603.2,1602.8,10.63350219]
["bitfinex","ETHUSD",1744746545220,12.47535742,1603.2,1602.8,6.99171014]
["bitfinex","ETHUSD",1744746545426,6.23803122,1603.1,1602.8,6.99171014]
["bitfinex","ETHUSD",1744746546015,12.47522547,1603.2,1602.8,13.23064382]
["bitfinex","ETHUSD",1744746546214,12.47525207,1603.2,1602.8,13.23064382]
["bitfinex","ETHUSD",1744746546422,12.47525207,1603.2,1602.8,13.23066769]
["bitfinex","ETHUSD",1744746546746,6.23792793,1603.1,1602.8,6.99171014]
["bitfinex","ETHUSD",1744746547359,6.23792793,1603.1,1602.8,13.23063299]
["bitfinex","ETHUSD",1744746547529,12.4752567,1603.2,1602.8,13.23063299]
["bitfinex","ETHUSD",1744746547724,12.47529345,1603.2,1602.8,13.23063299]
["bitfinex","ETHUSD",1744746547933,6.23758873,1603.2,1602.8,13.23063299]
["bitfinex","ETHUSD",1744746548158,6.23758873,1603.2,1602.9,6.23851606]
["bitfinex","ETHUSD",1744746548754,12.47528281,1603.2,1602.9,6.23851606]
["bitfinex","ETHUSD",1744746548960,7.00797963,1603.4,1602.9,0.55]
["bitfinex","ETHUSD",1744746549160,12.47399566,1603.4,1603.0,7.01467145]
["bitfinex","ETHUSD",1744746549339,12.47399566,1603.4,1603.0,13.25283569]
["bitfinex","ETHUSD",1744746549534,6.23726171,1603.3,1603.0,7.01467145]
["bitfinex","ETHUSD",1744746549751,6.2381314,1603.1,1602.8,0.7766]
["bitfinex","ETHUSD",1744746549954,6.23841356,1603.0,1602.6,16.27160154]
["bitfinex","ETHUSD",1744746550151,6.23869237,1602.9,1602.6,16.27160154]
["bitfinex","ETHUSD",1744746550348,6.23841356,1603.0,1602.7,6.23941351]
["bitfinex","ETHUSD",1744746550665,12.47606697,1603.1,1602.7,12.4787564]
["bitfinex","ETHUSD",1744746550823,6.23755665,1603.2,1602.7,11.09175729]
["bitfinex","ETHUSD",1744746551025,6.23761049,1603.2,1602.9,6.99540158]
["bitfinex","ETHUSD",1744746551276,6.23761049,1603.2,1602.9,0.7568]
["bitfinex","ETHUSD",1744746551450,6.23761049,1603.2,1602.9,6.99544386]
["bitfinex","ETHUSD",1744746551635,7.02802777,1603.1,1602.5,6.9968704]
["bitfinex","ETHUSD",1744746551967,6.23909856,1602.8,1602.5,13.23701012]
["bitfinex","ETHUSD",1744746552332,6.23870559,1602.9,1602.6,6.23973583]
["bitfinex","ETHUSD",1744746552531,6.23870559,1602.9,1602.6,12.47945866]
["bitfinex","ETHUSD",1744746552734,7.02809091,1603.1,1602.8,7.03960688]
["bitfinex","ETHUSD",1744746552928,13.16074669,1603.3,1602.9,6.23831763]
["bitfinex","ETHUSD",1744746553236,6.23720368,1603.3,1603.0,6.23817005]
["bitfinex","ETHUSD",1744746553430,12.47451227,1603.3,1603.0,6.23817005]
["bitfinex","ETHUSD",1744746553631,6.23753744,1603.2,1602.9,6.23859288]
["bitfinex","ETHUSD",1744746553854,12.47470403,1603.3,1603.0,6.23827001]
["bitfinex","ETHUSD",1744746554129,6.23720368,1603.3,1603.0,12.47644921]
["bitfinex","ETHUSD",1744746554772,6.23720368,1603.3,1603.0,6.2381792]
["bitfinex","ETHUSD",1744746555181,6.23720368,1603.3,1603.0,12.47636552]
["bitfinex","ETHUSD",1744746555474,6.23720368,1603.3,1603.0,6.2381792]
["bitfinex","ETHUSD",1744746555670,6.23682191,1603.4,1603.0,6.2381792]
["bitfinex","ETHUSD",1744746555863,6.23724721,1603.3,1603.0,12.47637214]
["bitfinex","ETHUSD",1744746556172,6.23682191,1603.4,1603.1,6.23779086]
["bitfinex","ETHUSD",1744746556345,12.47387512,1603.4,1603.1,7.06439086]
["bitfinex","ETHUSD",1744746556545,6.23682191,1603.4,1603.1,7.06439086]
["bitfinex","ETHUSD",1744746556970,6.4995,1603.5,1603.1,0.8266]
["bitfinex","ETHUSD",1744746556971,6.23729267,1603.3,1603.1,0.8266]
["bitfinex","ETHUSD",1744746557277,6.23729267,1603.3,1603.0,7.06237782]
["bitfinex","ETHUSD",1744746557772,6.23794925,1603.1,1602.9,1.3374]
["bitfinex","ETHUSD",1744746557973,6.23872597,1602.9,1602.7,0.7874]
["bitfinex","ETHUSD",1744746558272,12.47772791,1602.9,1602.6,6.23970666]
["bitfinex","ETHUSD",1744746558576,6.23841365,1603.0,1602.5,3.7874]
["bitfinex","ETHUSD",1744746558741,12.47684686,1603.0,1602.7,6.23927554]
["bitfinex","ETHUSD",1744746559540,6.23871878,1602.9,1602.6,6.78974454]
["bitfinex","ETHUSD",1744746559744,6.23928601,1602.8,1602.5,10.0275399]
["bitfinex","ETHUSD",1744746559945,6.23922642,1602.8,1602.5,10.0275399]
["bitfinex","ETHUSD",1744746560147,6.23922642,1602.8,1602.5,7.0275399]
["bitfinex","ETHUSD",1744746560478,12.47764564,1602.9,1602.6,6.23981689]
["bitfinex","ETHUSD",1744746561384,6.2390845,1602.8,1602.5,7.0275399]
["bitfinex","ETHUSD",1744746561683,6.24041029,1602.5,1602.3,0.7926]
["bitfinex","ETHUSD",1744746561876,6.24069812,1602.4,1602.1,7.05431945]
["bitfinex","ETHUSD",1744746562280,6.24069812,1602.4,1602.1,7.05426591]
["bitfinex","ETHUSD",1744746562668,6.24069812,1602.4,1602.1,13.2959555]
["bitfinex","ETHUSD",1744746562986,12.48152225,1602.4,1602.1,7.05426591]
["bitfinex","ETHUSD",1744746563489,6.2413343,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746563676,7.03201805,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744746564856,5.701,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746565184,7.02559088,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744746565185,6.24091521,1602.4,1602.1,3.66474016]
["bitfinex","ETHUSD",1744746565483,6.24104587,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746565852,6.24083127,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744746565853,6.24083127,1602.4,1602.1,6.26174574]
["bitfinex","ETHUSD",1744746567260,6.24029476,1602.5,1602.2,6.24128833]
["bitfinex","ETHUSD",1744746567589,12.48072742,1602.5,1602.1,14.19640898]
["bitfinex","ETHUSD",1744746567789,6.24069962,1602.4,1602.1,14.19640682]
["bitfinex","ETHUSD",1744746568085,6.24069962,1602.4,1602.1,7.95471597]
["bitfinex","ETHUSD",1744746568282,6.24069962,1602.4,1602.1,7.95471096]
["bitfinex","ETHUSD",1744746568484,6.24069962,1602.4,1602.1,7.95469636]
["bitfinex","ETHUSD",1744746568791,12.72668799,1602.6,1602.1,1.71302728]
["bitfinex","ETHUSD",1744746568966,6.24117188,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746569155,12.48252466,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746570054,6.24117188,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746570257,6.24141805,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744746571955,0.7755,1602.3,1602.1,6.26142203]
["bitfinex","ETHUSD",1744746572150,9.23952639,1602.7,1602.1,6.26142203]
["bitfinex","ETHUSD",1744746572151,6.23960277,1602.7,1602.2,3.64474016]
["bitfinex","ETHUSD",1744746572356,6.2399701,1602.6,1602.3,6.2409273]
["bitfinex","ETHUSD",1744746572988,12.4799851,1602.6,1602.3,6.2409273]
["bitfinex","ETHUSD",1744746574087,6.2399701,1602.6,1602.3,6.24091473]
["bitfinex","ETHUSD",1744746574459,6.2399701,1602.6,1602.3,12.48183646]
["bitfinex","ETHUSD",1744746574661,7.014734,1602.8,1602.5,6.24015166]
["bitfinex","ETHUSD",1744746574967,7.014734,1602.8,1602.4,0.8207]
["bitfinex","ETHUSD",1744746575177,6.23959771,1602.7,1602.4,7.06121755]
["bitfinex","ETHUSD",1744746575557,6.23959771,1602.7,1602.4,13.3017351]
["bitfinex","ETHUSD",1744746575901,6.23959771,1602.7,1602.4,13.30175224]
["bitfinex","ETHUSD",1744746576191,6.23959771,1602.7,1602.4,14.79319323]
["bitfinex","ETHUSD",1744746576487,6.23959771,1602.7,1602.4,12.1973987]
["bitfinex","ETHUSD",1744746576854,5.703,1602.9,1602.6,6.2397313]
["bitfinex","ETHUSD",1744746577056,18.18070657,1602.9,1602.6,6.2397313]
["bitfinex","ETHUSD",1744746577257,18.18066082,1602.9,1602.6,6.2397313]
["bitfinex","ETHUSD",1744746577477,11.94180439,1602.9,1602.6,12.47947898]
["bitfinex","ETHUSD",1744746577678,12.47614372,1603.1,1602.7,0.7992]
["bitfinex","ETHUSD",1744746577865,6.23832522,1603.0,1602.7,7.03851501]
["bitfinex","ETHUSD",1744746578083,6.23832522,1603.0,1602.7,13.27786811]
["bitfinex","ETHUSD",1744746578300,6.23802351,1603.1,1602.8,16.12257789]
["bitfinex","ETHUSD",1744746578578,12.47458311,1603.3,1603.0,6.23827606]
["bitfinex","ETHUSD",1744746578783,12.47535667,1603.2,1602.9,6.23854031]
["bitfinex","ETHUSD",1744746578973,6.23767755,1603.2,1602.9,6.23854031]
["bitfinex","ETHUSD",1744746579173,12.47535107,1603.2,1602.9,6.23854031]
["bitfinex","ETHUSD",1744746579372,12.47538049,1603.2,1602.9,6.23854031]
["bitfinex","ETHUSD",1744746579581,6.23767352,1603.2,1602.9,6.23854031]
["bitfinex","ETHUSD",1744746579984,12.47453936,1603.3,1603.0,6.23829144]
["bitfinex","ETHUSD",1744746580189,12.47453936,1603.3,1603.0,0.8182]
["bitfinex","ETHUSD",1744746580589,10.38440093,1603.4,1603.1,6.78774398]
["bitfinex","ETHUSD",1744746581201,16.62137076,1603.4,1603.1,6.78774398]
["bitfinex","ETHUSD",1744746581704,12.47378021,1603.4,1603.1,6.78774398]
["bitfinex","ETHUSD",1744746582599,6.23745593,1603.3,1603.0,4.46294016]
["bitfinex","ETHUSD",1744746582798,6.23729265,1603.3,1603.0,10.7012282]
["bitfinex","ETHUSD",1744746583509,12.4746553,1603.3,1603.0,10.70113859]
["bitfinex","ETHUSD",1744746583880,6.23754583,1603.2,1603.0,4.46294016]
["bitfinex","ETHUSD",1744746584387,12.47538781,1603.2,1603.0,4.46294016]
["bitfinex","ETHUSD",1744746584592,6.23754583,1603.2,1603.0,4.46294016]
["bitfinex","ETHUSD",1744746585424,12.47537717,1603.2,1603.0,3.64474016]
["bitfinex","ETHUSD",1744746585591,12.47534065,1603.2,1603.0,3.64474016]
["bitfinex","ETHUSD",1744746585795,6.23754583,1603.2,1603.0,3.64474016]
["bitfinex","ETHUSD",1744746586097,12.47530313,1603.2,1603.0,3.64474016]
["bitfinex","ETHUSD",1744746586515,6.23754583,1603.2,1603.0,3.64474016]
["bitfinex","ETHUSD",1744746586690,7.02050579,1603.4,1602.8,0.7723]
["bitfinex","ETHUSD",1744746586895,0.8049,1603.1,1602.8,6.23889265]
["bitfinex","ETHUSD",1744746587227,6.23899293,1602.9,1602.6,0.7685]
["bitfinex","ETHUSD",1744746587406,6.23899293,1602.9,1602.6,3.7685]
["bitfinex","ETHUSD",1744746587586,12.47798586,1602.9,1602.6,10.00832411]
["bitfinex","ETHUSD",1744746588522,6.23899293,1602.9,1602.6,18.29231027]
["bitfinex","ETHUSD",1744746589291,6.23899293,1602.9,1602.6,18.29231686]
["bitfinex","ETHUSD",1744746589793,6.23836296,1603.0,1602.7,9.88403097]
["bitfinex","ETHUSD",1744746589993,12.47690954,1603.0,1602.7,9.88403097]
["bitfinex","ETHUSD",1744746590211,6.23836296,1603.0,1602.7,9.88403097]
["bitfinex","ETHUSD",1744746590411,6.23836296,1603.0,1602.7,17.38610542]
["bitfinex","ETHUSD",1744746590592,6.23836296,1603.0,1602.7,11.1467444]
["bitfinex","ETHUSD",1744746590938,12.47701676,1603.0,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746591125,6.23902309,1602.9,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746591329,6.23890096,1602.9,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746591704,12.47783565,1602.9,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746592119,6.23886949,1602.9,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746592590,6.23841055,1603.0,1602.7,9.88393431]
["bitfinex","ETHUSD",1744746593023,6.23841055,1603.0,1602.7,16.12330152]
["bitfinex","ETHUSD",1744746593197,6.23841055,1603.0,1602.7,9.88393431]
["bitfinex","ETHUSD",1744746593396,6.23841055,1603.0,1602.7,16.1232821]
["bitfinex","ETHUSD",1744746593702,6.23770427,1603.2,1602.9,6.2386057]
["bitfinex","ETHUSD",1744746593891,6.23770427,1603.2,1602.7,5.63391837]
["bitfinex","ETHUSD",1744746593892,6.23791962,1603.1,1602.8,6.23888722]
["bitfinex","ETHUSD",1744746594299,6.23791962,1603.1,1602.8,12.47785572]
["bitfinex","ETHUSD",1744746594499,7.02277043,1603.3,1602.9,4.43114016]
["bitfinex","ETHUSD",1744746594717,6.23756529,1603.2,1602.9,10.66972371]
["bitfinex","ETHUSD",1744746594895,12.47522905,1603.2,1602.9,10.66972371]
["bitfinex","ETHUSD",1744746595291,0.80070989,1603.2,1602.7,8.22855155]
["bitfinex","ETHUSD",1744746595496,6.23752495,1603.2,1602.6,19.92060602]
["bitfinex","ETHUSD",1744746595829,6.23872072,1602.9,1602.6,19.9205775]
["bitfinex","ETHUSD",1744746595995,6.23872072,1602.9,1602.6,13.68079457]
["bitfinex","ETHUSD",1744746596195,6.23872072,1602.9,1602.6,19.9205318]
["bitfinex","ETHUSD",1744746596407,6.23872072,1602.9,1602.6,13.68077739]
["bitfinex","ETHUSD",1744746596602,6.23843453,1603.0,1602.6,8.8641179]
["bitfinex","ETHUSD",1744746596900,12.47606159,1603.1,1602.8,6.23897317]
["bitfinex","ETHUSD",1744746597413,12.47606159,1603.1,1602.8,16.12267469]
["bitfinex","ETHUSD",1744746597414,6.23795822,1603.1,1602.8,16.12267469]
["bitfinex","ETHUSD",1744746597623,13.26325774,1603.2,1602.9,7.06310637]
["bitfinex","ETHUSD",1744746597793,13.26326218,1603.2,1602.9,7.06310637]
["bitfinex","ETHUSD",1744746597997,12.47536218,1603.2,1602.9,7.06310637]
["bitfinex","ETHUSD",1744746598441,6.23762808,1603.2,1602.9,13.30169052]
["bitfinex","ETHUSD",1744746598601,12.47534515,1603.2,1602.9,7.06310637]
["bitfinex","ETHUSD",1744746598929,12.47614715,1603.1,1602.9,0.8247]
["bitfinex","ETHUSD",1744746599124,6.23830318,1603.0,1602.8,3.64474016]
["bitfinex","ETHUSD",1744746599532,12.47613872,1603.1,1602.8,9.8837719]
["bitfinex","ETHUSD",1744746599835,6.23760722,1603.2,1602.8,3.64474016]
["bitfinex","ETHUSD",1744746600037,6.23760722,1603.2,1602.9,6.23847295]
["bitfinex","ETHUSD",1744746600244,6.23760722,1603.2,1602.8,3.64474016]
["bitfinex","ETHUSD",1744746600245,0.8232,1603.2,1602.5,0.8166]
["bitfinex","ETHUSD",1744746600444,4.14759055,1603.9,1603.5,0.8166]
["bitfinex","ETHUSD",1744746600736,5.39186771,1604.4,1603.8,3.0]
["bitfinex","ETHUSD",1744746600937,6.23359854,1604.3,1603.9,0.55]
["bitfinex","ETHUSD",1744746601138,6.23335046,1604.3,1603.9,0.55]
["bitfinex","ETHUSD",1744746601340,6.23539141,1603.8,1603.3,9.88174845]
["bitfinex","ETHUSD",1744746601540,6.23597654,1603.6,1603.4,0.55]
["bitfinex","ETHUSD",1744746601741,6.23596906,1603.6,1603.0,0.7878]
["bitfinex","ETHUSD",1744746601913,9.5193,1603.8,1603.0,0.7878]
["bitfinex","ETHUSD",1744746601914,6.23637605,1603.5,1603.0,0.7878]
["bitfinex","ETHUSD",1744746602244,6.23637605,1603.5,1602.6,22.06791888]
["bitfinex","ETHUSD",1744746602245,0.7991,1603.3,1602.6,1.11243703]
["bitfinex","ETHUSD",1744746602549,12.47632209,1603.1,1602.6,7.35191441]
["bitfinex","ETHUSD",1744746602707,12.47632209,1603.1,1602.7,0.34894873]
["bitfinex","ETHUSD",1744746602911,0.819,1603.0,1602.7,0.34894873]
["bitfinex","ETHUSD",1744746603114,0.819,1603.0,1602.1,0.02]
["bitfinex","ETHUSD",1744746603115,6.24067142,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744746603321,0.819,1602.7,1602.3,3.64474016]
["bitfinex","ETHUSD",1744746603641,6.23879769,1602.9,1602.5,9.88478863]
["bitfinex","ETHUSD",1744746603843,0.8262,1603.0,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746604050,6.23906197,1602.9,1602.5,9.88497206]
["bitfinex","ETHUSD",1744746604232,6.23906197,1602.9,1602.5,3.64474016]
["bitfinex","ETHUSD",1744746604431,11.935922,1603.1,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746604643,6.23851596,1603.0,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746604955,6.2390816,1602.8,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746605118,6.2390816,1602.8,1602.5,3.64474016]
["bitfinex","ETHUSD",1744746605454,11.93591538,1603.1,1602.7,9.88416843]
["bitfinex","ETHUSD",1744746605768,11.93591538,1603.1,1602.6,6.2395912]
["bitfinex","ETHUSD",1744746605769,6.23715953,1603.3,1602.9,3.64474016]
["bitfinex","ETHUSD",1744746605963,6.23848072,1603.0,1602.6,3.0]
["bitfinex","ETHUSD",1744746606249,6.23848072,1603.0,1602.7,3.64474016]
["bitfinex","ETHUSD",1744746606649,5.698,1603.4,1602.7,9.88420195]
["bitfinex","ETHUSD",1744746606650,6.23753774,1603.2,1602.7,9.88420195]
["bitfinex","ETHUSD",1744746606851,12.47531197,1603.2,1602.8,6.23901588]
["bitfinex","ETHUSD",1744746607148,6.23852202,1603.0,1602.6,13.54299538]
["bitfinex","ETHUSD",1744746607355,6.23852202,1603.0,1602.6,12.56857075]
["bitfinex","ETHUSD",1744746607562,6.2371359,1603.3,1602.6,12.56857075]
["bitfinex","ETHUSD",1744746607563,6.2371359,1603.3,1602.6,4.30315682]
["bitfinex","ETHUSD",1744746607856,6.23898832,1602.9,1602.6,4.30315682]
["bitfinex","ETHUSD",1744746608067,6.23921157,1602.8,1602.4,14.36678626]
["bitfinex","ETHUSD",1744746608267,6.23909429,1602.8,1602.4,5.12615682]
["bitfinex","ETHUSD",1744746608430,5.699,1603.0,1602.6,4.30315682]
["bitfinex","ETHUSD",1744746608625,6.23797245,1603.1,1602.7,0.43031568]
["bitfinex","ETHUSD",1744746608825,6.23797245,1603.1,1602.7,12.47865349]
["bitfinex","ETHUSD",1744746609025,6.23758604,1603.2,1602.8,16.78094036]
["bitfinex","ETHUSD",1744746609258,12.47547851,1603.2,1602.8,10.54199996]
["bitfinex","ETHUSD",1744746609551,6.23758604,1603.2,1602.8,16.78094036]
["bitfinex","ETHUSD",1744746609785,6.2382839,1603.1,1602.8,4.30315682]
["bitfinex","ETHUSD",1744746609943,6.23837787,1603.0,1602.7,6.23946395]
["bitfinex","ETHUSD",1744746610138,6.23768932,1603.2,1602.8,10.54223128]
["bitfinex","ETHUSD",1744746610472,6.23796046,1603.1,1602.8,4.30315682]
["bitfinex","ETHUSD",1744746610672,6.23845889,1603.0,1602.6,10.54287651]
["bitfinex","ETHUSD",1744746611037,12.47713095,1603.0,1602.6,10.54287651]
["bitfinex","ETHUSD",1744746611375,6.23870075,1602.9,1602.6,10.54287651]
["bitfinex","ETHUSD",1744746611581,6.23836715,1603.0,1602.6,16.78260161]
["bitfinex","ETHUSD",1744746611743,6.23871588,1602.9,1602.6,10.54287651]
["bitfinex","ETHUSD",1744746612047,6.23912729,1602.8,1602.4,11.36671299]
["bitfinex","ETHUSD",1744746612247,6.23869237,1602.9,1602.2,5.10855682]
["bitfinex","ETHUSD",1744746612449,6.24038393,1602.5,1602.1,6.2617362]
["bitfinex","ETHUSD",1744746612749,6.24032336,1602.5,1602.1,6.26163499]
["bitfinex","ETHUSD",1744746612964,6.24052529,1602.5,1602.1,6.26163499]
["bitfinex","ETHUSD",1744746613156,6.240377,1602.5,1602.2,10.54441096]
["bitfinex","ETHUSD",1744746613739,6.240377,1602.5,1602.2,16.78568867]
["bitfinex","ETHUSD",1744746613945,6.240377,1602.5,1602.2,10.54441096]
["bitfinex","ETHUSD",1744746614882,6.24098903,1602.4,1602.2,4.30315682]
["bitfinex","ETHUSD",1744746615079,6.24098903,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744746615080,6.24141805,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744746616361,6.24120722,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744746616564,0.7719,1602.8,1602.3,6.24088996]
["bitfinex","ETHUSD",1744746616759,0.7719,1602.8,1602.4,6.24062067]
["bitfinex","ETHUSD",1744746616760,6.23972495,1602.7,1602.4,6.24062067]
["bitfinex","ETHUSD",1744746616961,6.23968755,1602.7,1602.4,16.78425615]
["bitfinex","ETHUSD",1744746617161,6.23968755,1602.7,1602.4,10.54363548]
["bitfinex","ETHUSD",1744746617356,5.699,1602.9,1602.4,4.30315682]
["bitfinex","ETHUSD",1744746617558,11.93778716,1602.9,1602.6,4.30315682]
["bitfinex","ETHUSD",1744746617786,5.699,1602.9,1602.7,6.23928743]
["bitfinex","ETHUSD",1744746617988,12.47647992,1603.1,1602.7,12.47858405]
["bitfinex","ETHUSD",1744746618153,6.5321,1603.5,1603.1,6.23752557]
["bitfinex","ETHUSD",1744746618483,7.06875028,1603.7,1603.3,6.23692632]
["bitfinex","ETHUSD",1744746618650,13.30461998,1603.7,1603.3,6.23692632]
["bitfinex","ETHUSD",1744746618849,7.06875407,1603.7,1603.3,6.23701197]
["bitfinex","ETHUSD",1744746619280,5.39186771,1603.8,1603.4,4.30315682]
["bitfinex","ETHUSD",1744746619451,6.63614488,1603.8,1603.5,10.53933736]
["bitfinex","ETHUSD",1744746619793,6.63614488,1603.8,1603.5,4.30315682]
["bitfinex","ETHUSD",1744746619981,12.47172152,1603.7,1603.3,17.32718876]
["bitfinex","ETHUSD",1744746620288,6.23581974,1603.7,1603.3,19.35990764]
["bitfinex","ETHUSD",1744746620586,19.10679867,1603.8,1603.5,4.30315682]
["bitfinex","ETHUSD",1744746620793,6.63614488,1603.8,1603.6,0.55]
["bitfinex","ETHUSD",1744746620955,6.63614488,1603.8,1603.6,6.78593802]
["bitfinex","ETHUSD",1744746621160,6.63614488,1603.8,1603.7,10.53873704]
["bitfinex","ETHUSD",1744746621360,6.63614488,1603.8,1603.7,12.82120455]
["bitfinex","ETHUSD",1744746621557,6.63614488,1603.8,1603.7,21.74620455]
["bitfinex","ETHUSD",1744746621963,7.88042204,1603.9,1603.8,9.78519142]
["bitfinex","ETHUSD",1744746622295,7.88042204,1603.9,1603.8,10.61059142]
["bitfinex","ETHUSD",1744746622495,11.01193549,1604.0,1603.8,10.61059142]
["bitfinex","ETHUSD",1744746622496,11.01193549,1604.0,1603.9,9.78480266]
["bitfinex","ETHUSD",1744746622698,9.12469921,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744746622901,9.12469921,1604.2,1604.1,10.53718213]
["bitfinex","ETHUSD",1744746623200,6.23169772,1604.7,1604.3,0.7798]
["bitfinex","ETHUSD",1744746623410,12.46362952,1604.7,1604.3,11.31601558]
["bitfinex","ETHUSD",1744746623597,9.23213263,1604.6,1604.3,11.31601558]
["bitfinex","ETHUSD",1744746623794,6.23253073,1604.5,1604.3,4.30315682]
["bitfinex","ETHUSD",1744746624097,12.46446856,1604.6,1604.3,4.30315682]
["bitfinex","ETHUSD",1744746624285,6.23213263,1604.6,1604.3,4.30315682]
["bitfinex","ETHUSD",1744746624495,6.23285963,1604.4,1604.2,0.55]
["bitfinex","ETHUSD",1744746624696,6.23285963,1604.4,1604.1,10.22815682]
["bitfinex","ETHUSD",1744746624999,6.23285963,1604.4,1604.1,4.30315682]
["bitfinex","ETHUSD",1744746625200,6.2336367,1604.2,1604.1,4.30315682]
["bitfinex","ETHUSD",1744746625369,6.2336367,1604.2,1603.9,4.30315682]
["bitfinex","ETHUSD",1744746625567,6.2342736,1604.1,1603.9,4.30315682]
["bitfinex","ETHUSD",1744746625763,6.23441396,1604.0,1603.9,4.30315682]
["bitfinex","ETHUSD",1744746626003,12.46920986,1604.0,1603.7,5.11475682]
["bitfinex","ETHUSD",1744746626187,12.46920986,1604.0,1603.5,3.0]
["bitfinex","ETHUSD",1744746626188,9.7078,1604.1,1603.5,4.30315682]
["bitfinex","ETHUSD",1744746626388,9.7078,1604.1,1603.4,0.7598]
["bitfinex","ETHUSD",1744746626389,6.23597262,1603.6,1603.2,0.7578]
["bitfinex","ETHUSD",1744746626580,12.47328459,1603.5,1603.2,5.06095682]
["bitfinex","ETHUSD",1744746626775,6.23523292,1603.8,1603.0,10.22715682]
["bitfinex","ETHUSD",1744746626776,6.2371359,1603.3,1603.0,10.22715682]
["bitfinex","ETHUSD",1744746626973,6.23753576,1603.2,1603.0,10.22715682]
["bitfinex","ETHUSD",1744746627173,12.47463283,1603.3,1603.0,4.30315682]
["bitfinex","ETHUSD",1744746627601,6.2371359,1603.3,1603.0,4.30315682]
["bitfinex","ETHUSD",1744746627781,12.47449416,1603.3,1603.0,4.8167325]
["bitfinex","ETHUSD",1744746627985,12.4745378,1603.3,1603.0,4.8167325]
["bitfinex","ETHUSD",1744746628181,6.23791404,1603.1,1603.0,4.30315682]
["bitfinex","ETHUSD",1744746628386,6.23869237,1602.9,1602.8,4.30315682]
["bitfinex","ETHUSD",1744746628586,6.23830318,1603.0,1602.8,4.30315682]
["bitfinex","ETHUSD",1744746628784,12.47682474,1603.0,1602.8,4.30315682]
["bitfinex","ETHUSD",1744746629109,6.23794057,1603.1,1602.8,5.29886377]
["bitfinex","ETHUSD",1744746629408,12.4761182,1603.1,1602.8,5.29886377]
["bitfinex","ETHUSD",1744746629608,6.23794057,1603.1,1602.8,5.29886377]
["bitfinex","ETHUSD",1744746629817,12.47609596,1603.1,1602.8,5.29886377]
["bitfinex","ETHUSD",1744746630224,6.23738243,1603.3,1603.0,4.30315682]
["bitfinex","ETHUSD",1744746630397,6.23712793,1603.4,1603.0,4.7334725]
["bitfinex","ETHUSD",1744746630602,6.23714394,1603.3,1603.0,4.7334725]
["bitfinex","ETHUSD",1744746631339,12.94307799,1603.6,1603.2,4.30315682]
["bitfinex","ETHUSD",1744746631493,12.15897799,1603.6,1603.2,4.30315682]
["bitfinex","ETHUSD",1744746631848,12.95212971,1603.9,1603.4,6.23656639]
["bitfinex","ETHUSD",1744746632124,12.15882971,1603.9,1603.5,0.62365664]
["bitfinex","ETHUSD",1744746632326,6.23554607,1603.8,1603.5,0.62365664]
["bitfinex","ETHUSD",1744746632497,6.23554607,1603.8,1603.3,9.78702283]
["bitfinex","ETHUSD",1744746632696,0.7933,1604.2,1603.6,0.55]
["bitfinex","ETHUSD",1744746632909,6.23458605,1604.0,1603.6,0.55]
["bitfinex","ETHUSD",1744746633627,3.0,1603.9,1603.6,0.55]
["bitfinex","ETHUSD",1744746633843,9.23484095,1603.9,1603.6,0.55]
["bitfinex","ETHUSD",1744746633988,3.0,1603.9,1603.6,0.55]
["bitfinex","ETHUSD",1744746634919,12.46920078,1604.0,1603.6,0.55]
["bitfinex","ETHUSD",1744746635117,6.23458605,1604.0,1603.6,0.55]
["bitfinex","ETHUSD",1744746635502,6.23369189,1604.2,1603.8,0.55]
["bitfinex","ETHUSD",1744746636132,6.23290502,1604.4,1603.9,0.06233805]
["bitfinex","ETHUSD",1744746636429,6.23313686,1604.4,1603.8,0.55]
["bitfinex","ETHUSD",1744746636590,6.23349492,1604.3,1603.8,1.60521281]
["bitfinex","ETHUSD",1744746636793,6.23349492,1604.3,1603.8,0.55]
["bitfinex","ETHUSD",1744746637630,6.23253605,1604.5,1603.8,0.55]
["bitfinex","ETHUSD",1744746637838,6.23138407,1604.8,1604.3,0.8252]
["bitfinex","ETHUSD",1744746638138,6.23064121,1605.0,1604.4,0.55]
["bitfinex","ETHUSD",1744746638300,5.923,1605.1,1604.4,4.31083022]
["bitfinex","ETHUSD",1744746638301,6.23091941,1604.9,1604.4,4.31083022]
["bitfinex","ETHUSD",1744746638922,12.46205396,1604.9,1604.4,1.31083022]
["bitfinex","ETHUSD",1744746639195,6.23236387,1604.6,1604.3,0.8252]
["bitfinex","ETHUSD",1744746639397,6.23285963,1604.4,1604.0,0.7925]
["bitfinex","ETHUSD",1744746639796,0.7715,1604.8,1604.0,10.02688345]
["bitfinex","ETHUSD",1744746640003,6.23202096,1604.7,1604.1,0.55]
["bitfinex","ETHUSD",1744746640202,6.23223127,1604.6,1604.1,0.55]
["bitfinex","ETHUSD",1744746640538,6.23308954,1604.4,1604.0,0.7925]
["bitfinex","ETHUSD",1744746640698,6.23305418,1604.4,1604.1,0.55]
["bitfinex","ETHUSD",1744746640899,12.46615336,1604.4,1604.1,0.55]
["bitfinex","ETHUSD",1744746641122,6.23336853,1604.3,1604.0,0.7925]
["bitfinex","ETHUSD",1744746641743,12.46589207,1604.4,1604.0,0.7925]
["bitfinex","ETHUSD",1744746641950,12.46589207,1604.4,1604.0,6.32725]
["bitfinex","ETHUSD",1744746642528,6.23186219,1604.7,1604.1,6.84633917]
["bitfinex","ETHUSD",1744746642729,12.46377152,1604.7,1604.1,6.78400655]
["bitfinex","ETHUSD",1744746642915,6.23186219,1604.7,1604.1,6.78400655]
["bitfinex","ETHUSD",1744746643116,6.23186219,1604.7,1604.3,0.55]
["bitfinex","ETHUSD",1744746643534,6.23186219,1604.7,1604.4,0.06232058]
["bitfinex","ETHUSD",1744746643813,6.23186219,1604.7,1604.4,0.83622058]
["bitfinex","ETHUSD",1744746644205,6.23110994,1604.9,1604.5,0.55]
["bitfinex","ETHUSD",1744746645026,6.23130928,1604.8,1604.5,0.55]
["bitfinex","ETHUSD",1744746645430,6.23108327,1604.9,1604.5,0.55]
["bitfinex","ETHUSD",1744746645632,12.46216855,1604.9,1604.5,0.55]
["bitfinex","ETHUSD",1744746645838,6.2314236,1604.8,1604.4,0.7739]
["bitfinex","ETHUSD",1744746646021,6.23101135,1604.9,1604.5,0.55]
["bitfinex","ETHUSD",1744746647381,6.23056094,1605.0,1604.5,0.55]
["bitfinex","ETHUSD",1744746647516,6.23056094,1605.0,1604.6,0.06231128]
["bitfinex","ETHUSD",1744746648324,6.23021537,1605.1,1604.6,0.06231128]
["bitfinex","ETHUSD",1744746648528,6.23070699,1605.0,1604.6,0.06231128]
["bitfinex","ETHUSD",1744746649480,6.23025646,1605.1,1604.7,0.55]
["bitfinex","ETHUSD",1744746649616,49.4098,1605.2,1604.6,0.55]
["bitfinex","ETHUSD",1744746649821,12.14951012,1605.3,1604.8,0.55]
["bitfinex","ETHUSD",1744746650130,5.92,1605.3,1604.9,0.06230003]
["bitfinex","ETHUSD",1744746650331,6.24905646,1605.4,1605.1,0.772]
["bitfinex","ETHUSD",1744746650534,0.02,1605.4,1605.1,0.772]
["bitfinex","ETHUSD",1744746652751,0.02,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744746653974,0.02,1605.4,1605.2,0.55]
["bitfinex","ETHUSD",1744746655193,6.2490563,1605.4,1605.1,0.772]
["bitfinex","ETHUSD",1744746655688,0.02,1605.4,1605.1,0.772]
["bitfinex","ETHUSD",1744746656059,6.24904712,1605.4,1605.1,0.772]
["bitfinex","ETHUSD",1744746656258,12.47838667,1605.4,1605.1,0.772]
["bitfinex","ETHUSD",1744746656564,6.22948913,1605.3,1605.1,0.772]
["bitfinex","ETHUSD",1744746656993,6.22948439,1605.3,1605.1,0.772]
["bitfinex","ETHUSD",1744746657281,6.24904712,1605.4,1605.1,0.772]
["bitfinex","ETHUSD",1744746657484,6.22937835,1605.3,1605.1,0.772]
["bitfinex","ETHUSD",1744746657792,12.47837622,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744746657989,6.22936522,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744746659688,12.47823228,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744746659902,6.24904712,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744746660327,6.24898747,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744746660613,6.22936522,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744746661413,7.01046522,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744746661582,7.01046522,1605.3,1604.6,0.7776]
["bitfinex","ETHUSD",1744746661583,6.23111427,1604.9,1604.6,0.7776]
["bitfinex","ETHUSD",1744746661787,6.23000564,1605.2,1604.6,0.7776]
["bitfinex","ETHUSD",1744746662198,6.2308497,1605.0,1604.6,0.7776]
["bitfinex","ETHUSD",1744746662387,12.46162902,1605.0,1604.6,0.7776]
["bitfinex","ETHUSD",1744746662587,6.23225393,1604.6,1604.4,0.7776]
["bitfinex","ETHUSD",1744746662790,6.23225393,1604.6,1604.2,1.51100066]
["bitfinex","ETHUSD",1744746662791,6.23216355,1604.6,1604.2,1.51100066]
["bitfinex","ETHUSD",1744746663031,6.23216355,1604.6,1604.3,0.34736404]
["bitfinex","ETHUSD",1744746663412,12.46437618,1604.6,1604.3,0.34736404]
["bitfinex","ETHUSD",1744746663731,7.01208016,1604.9,1604.3,0.34736404]
["bitfinex","ETHUSD",1744746663892,7.01208016,1604.9,1604.4,0.89736404]
["bitfinex","ETHUSD",1744746664274,6.2313435,1604.8,1604.4,0.89736404]
["bitfinex","ETHUSD",1744746664523,12.46303141,1604.8,1604.4,0.89736404]
["bitfinex","ETHUSD",1744746664827,6.23185134,1604.7,1604.4,0.89736404]
["bitfinex","ETHUSD",1744746665191,6.23185134,1604.7,1604.5,0.34736404]
["bitfinex","ETHUSD",1744746665616,12.4638065,1604.7,1604.5,0.34736404]
["bitfinex","ETHUSD",1744746665819,6.23185134,1604.7,1604.5,0.34736404]
["bitfinex","ETHUSD",1744746666156,6.23208276,1604.6,1604.5,0.34736404]
["bitfinex","ETHUSD",1744746666802,6.23208276,1604.6,1604.3,0.34736404]
["bitfinex","ETHUSD",1744746667007,12.46368709,1604.7,1604.3,0.34736404]
["bitfinex","ETHUSD",1744746667203,6.23219368,1604.6,1604.3,0.34736404]
["bitfinex","ETHUSD",1744746667508,12.46356357,1604.7,1604.3,0.34736404]
["bitfinex","ETHUSD",1744746667874,6.23208473,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744746668206,6.23179815,1604.7,1604.4,3.3347364]
["bitfinex","ETHUSD",1744746668611,6.23238468,1604.6,1604.4,3.3347364]
["bitfinex","ETHUSD",1744746668778,6.23238468,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744746669205,6.23179129,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744746669410,6.23141594,1604.8,1604.4,3.0]
["bitfinex","ETHUSD",1744746669611,6.23179997,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744746669789,6.23228125,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744746669989,6.23247117,1604.5,1604.4,3.0]
["bitfinex","ETHUSD",1744746670197,6.23247117,1604.5,1604.4,3.34825596]
["bitfinex","ETHUSD",1744746670511,6.23228125,1604.6,1604.4,3.34825596]
["bitfinex","ETHUSD",1744746670811,12.46459935,1604.6,1604.4,3.3348256]
["bitfinex","ETHUSD",1744746671013,12.46459935,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744746671213,12.46454081,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744746671390,12.46446994,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744746671704,6.23222949,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744746671911,12.4637214,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744746672112,6.23179347,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744746672281,6.2322772,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744746672481,6.23173899,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744746672913,12.46362516,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744746673091,6.23208372,1604.6,1604.5,0.34852391]
["bitfinex","ETHUSD",1744746673508,6.23173899,1604.7,1604.5,0.34852391]
["bitfinex","ETHUSD",1744746673709,12.46379032,1604.7,1604.5,0.34852391]
["bitfinex","ETHUSD",1744746673913,6.23103613,1604.9,1604.5,0.34852391]
["bitfinex","ETHUSD",1744746674212,6.23054391,1605.0,1604.6,0.8104]
["bitfinex","ETHUSD",1744746674410,12.46053612,1605.1,1604.7,0.55]
["bitfinex","ETHUSD",1744746674615,6.23117848,1604.9,1604.7,0.34851875]
["bitfinex","ETHUSD",1744746675115,6.23130608,1604.8,1604.7,0.34851875]
["bitfinex","ETHUSD",1744746675618,6.23105512,1604.9,1604.7,0.34851875]
["bitfinex","ETHUSD",1744746675810,12.4621304,1604.9,1604.7,0.34851875]
["bitfinex","ETHUSD",1744746676010,6.23105512,1604.9,1604.6,0.8104]
["bitfinex","ETHUSD",1744746676316,6.23181293,1604.7,1604.5,0.33485239]
["bitfinex","ETHUSD",1744746677213,6.23208276,1604.6,1604.4,6.746]
["bitfinex","ETHUSD",1744746677441,0.7825,1604.7,1604.0,6.31825]
["bitfinex","ETHUSD",1744746677816,6.23337915,1604.3,1604.0,6.31825]
["bitfinex","ETHUSD",1744746677996,6.23294433,1604.4,1604.0,6.31825]
["bitfinex","ETHUSD",1744746678319,6.23294433,1604.4,1604.1,0.34863643]
["bitfinex","ETHUSD",1744746678489,6.23253917,1604.5,1604.1,1.01532507]
["bitfinex","ETHUSD",1744746678681,12.46534698,1604.5,1604.1,1.0776572]
["bitfinex","ETHUSD",1744746679112,6.23253917,1604.5,1604.1,1.01532507]
["bitfinex","ETHUSD",1744746679322,6.23253917,1604.5,1604.2,0.34863643]
["bitfinex","ETHUSD",1744746679522,7.01430582,1604.7,1604.2,0.34863643]
["bitfinex","ETHUSD",1744746679711,6.23222815,1604.6,1604.2,1.07977148]
["bitfinex","ETHUSD",1744746680020,12.46448483,1604.6,1604.3,0.34863643]
["bitfinex","ETHUSD",1744746680215,13.2461346,1604.7,1604.3,0.34863643]
["bitfinex","ETHUSD",1744746680421,12.46362833,1604.7,1604.4,0.7621]
["bitfinex","ETHUSD",1744746680585,6.23175954,1604.7,1604.4,0.7621]
["bitfinex","ETHUSD",1744746681187,6.2318832,1604.7,1604.4,0.7621]
["bitfinex","ETHUSD",1744746681391,12.46374385,1604.7,1604.4,0.7621]
["bitfinex","ETHUSD",1744746681622,12.46378045,1604.7,1604.4,0.7621]
["bitfinex","ETHUSD",1744746682118,6.23217499,1604.6,1604.2,1.3015]
["bitfinex","ETHUSD",1744746682424,6.23217499,1604.6,1604.3,0.3485085]
["bitfinex","ETHUSD",1744746683012,6.23138111,1604.8,1604.2,0.7515]
["bitfinex","ETHUSD",1744746683208,6.23308688,1604.4,1604.2,0.7515]
["bitfinex","ETHUSD",1744746683402,6.23308688,1604.4,1604.0,6.31505]
["bitfinex","ETHUSD",1744746683604,7.06158276,1604.6,1604.0,12.54928598]
["bitfinex","ETHUSD",1744746683605,6.23257712,1604.5,1604.0,12.54928598]
["bitfinex","ETHUSD",1744746683793,6.23286347,1604.4,1604.1,0.06233028]
["bitfinex","ETHUSD",1744746684010,6.23286347,1604.4,1604.0,6.31505]
["bitfinex","ETHUSD",1744746684232,6.23286347,1604.4,1604.1,0.98011521]
["bitfinex","ETHUSD",1744746684436,12.46531525,1604.5,1604.1,0.98011521]
["bitfinex","ETHUSD",1744746684640,6.23216038,1604.6,1604.1,0.98011521]
["bitfinex","ETHUSD",1744746684824,12.46449973,1604.6,1604.2,0.06232521]
["bitfinex","ETHUSD",1744746685124,12.46452098,1604.6,1604.3,0.34861021]
["bitfinex","ETHUSD",1744746685523,0.8229,1605.1,1604.4,1.3801]
["bitfinex","ETHUSD",1744746685722,6.23131996,1604.8,1604.4,1.3801]
["bitfinex","ETHUSD",1744746686221,6.23093313,1604.9,1604.4,7.61289775]
["bitfinex","ETHUSD",1744746686538,6.23133203,1604.8,1604.4,1.3801]
["bitfinex","ETHUSD",1744746687031,12.46138294,1605.0,1604.6,0.55]
["bitfinex","ETHUSD",1744746687791,6.23096395,1604.9,1604.6,0.55]
["bitfinex","ETHUSD",1744746687990,6.23096395,1604.9,1604.6,0.905]
["bitfinex","ETHUSD",1744746688752,6.23065197,1605.0,1604.6,0.905]
["bitfinex","ETHUSD",1744746689055,0.02,1605.4,1604.7,0.7581]
["bitfinex","ETHUSD",1744746689198,6.24915306,1605.4,1604.8,6.78126471]
["bitfinex","ETHUSD",1744746689397,6.22944435,1605.3,1605.1,0.55]
["bitfinex","ETHUSD",1744746689608,0.02,1605.4,1605.1,0.55]
["bitfinex","ETHUSD",1744746690627,0.02,1605.4,1605.1,13.00993612]
["bitfinex","ETHUSD",1744746690829,0.02,1605.4,1605.1,6.77996783]
["bitfinex","ETHUSD",1744746691041,0.02,1605.4,1605.2,1.02660699]
["bitfinex","ETHUSD",1744746691198,0.02,1605.4,1605.2,7.25632689]
["bitfinex","ETHUSD",1744746691400,0.02,1605.4,1605.3,1.3159]
["bitfinex","ETHUSD",1744746691837,0.02,1605.4,1605.3,1.66451021]
["bitfinex","ETHUSD",1744746692223,0.02,1605.4,1605.3,1.11451021]
["bitfinex","ETHUSD",1744746692604,0.02,1605.4,1605.3,1.66451021]
["bitfinex","ETHUSD",1744746693120,0.02,1605.4,1605.3,12.97295205]
["bitfinex","ETHUSD",1744746693704,0.02,1605.4,1605.3,15.97295205]
["bitfinex","ETHUSD",1744746694227,0.02,1605.4,1605.3,5.45392593]
["bitfinex","ETHUSD",1744746694537,0.02,1605.4,1605.3,11.68329115]
["bitfinex","ETHUSD",1744746694711,0.02,1605.4,1605.3,15.97295205]
["bitfinex","ETHUSD",1744746697028,0.02,1605.4,1605.3,16.43048324]
["bitfinex","ETHUSD",1744746698940,0.02,1605.4,1605.3,11.59082234]
["bitfinex","ETHUSD",1744746699142,0.02,1605.4,1605.3,1.90392593]
["bitfinex","ETHUSD",1744746699343,0.02,1605.4,1605.3,0.34861021]
["bitfinex","ETHUSD",1744746700041,0.02,1605.4,1605.1,0.55]
["bitfinex","ETHUSD",1744746700348,0.02,1605.4,1605.2,6.22973946]
["bitfinex","ETHUSD",1744746700644,0.02,1605.4,1605.2,6.22974809]
["bitfinex","ETHUSD",1744746700821,0.02,1605.4,1605.2,12.45949618]
["bitfinex","ETHUSD",1744746701024,0.02,1605.4,1605.3,1.24594962]
["bitfinex","ETHUSD",1744746701224,0.02,1605.4,1605.2,6.22968489]
["bitfinex","ETHUSD",1744746701534,0.02,1605.4,1605.2,6.22961872]
["bitfinex","ETHUSD",1744746701913,0.02,1605.4,1605.3,0.06228309]
["bitfinex","ETHUSD",1744746702313,0.02,1605.4,1605.3,13.39096522]
["bitfinex","ETHUSD",1744746702640,0.02,1605.4,1605.3,16.39096522]
["bitfinex","ETHUSD",1744746702817,0.02,1605.4,1605.3,18.65302361]
["bitfinex","ETHUSD",1744746704336,0.02,1605.4,1605.3,12.42365839]
["bitfinex","ETHUSD",1744746704535,0.02,1605.4,1605.3,9.42365839]
["bitfinex","ETHUSD",1744746704861,0.02,1605.4,1605.3,6.6116]
["bitfinex","ETHUSD",1744746705763,0.02,1605.4,1605.3,6.67388354]
["bitfinex","ETHUSD",1744746707142,0.02,1605.4,1605.3,7.22388354]
["bitfinex","ETHUSD",1744746707347,0.02,1605.4,1605.3,7.1616]
["bitfinex","ETHUSD",1744746707968,0.02,1605.4,1605.3,13.39096522]
["bitfinex","ETHUSD",1744746708168,0.02,1605.4,1605.3,22.64267903]
["bitfinex","ETHUSD",1744746708466,0.02,1605.4,1605.3,22.98940708]
["bitfinex","ETHUSD",1744746711337,0.02,1605.4,1605.3,8.92038096]
["bitfinex","ETHUSD",1744746711658,0.02,1605.4,1605.3,8.69878096]
["bitfinex","ETHUSD",1744746711970,0.02,1605.4,1605.3,8.14878096]
["bitfinex","ETHUSD",1744746712166,0.02,1605.4,1605.3,12.96609327]
["bitfinex","ETHUSD",1744746712741,0.02,1605.4,1605.3,21.03775417]
["bitfinex","ETHUSD",1744746713470,0.02,1605.4,1605.3,0.89672805]
["bitfinex","ETHUSD",1744746713968,0.02,1605.4,1605.3,7.12609327]
["bitfinex","ETHUSD",1744746714268,0.02,1605.4,1605.3,0.89672805]
["bitfinex","ETHUSD",1744746714466,0.02,1605.4,1605.3,9.04278403]
["bitfinex","ETHUSD",1744746714674,0.02,1605.4,1605.3,9.10506311]
["bitfinex","ETHUSD",1744746715670,0.02,1605.4,1605.3,9.04278403]
["bitfinex","ETHUSD",1744746715840,0.02,1605.4,1605.3,2.81341881]
["bitfinex","ETHUSD",1744746716867,0.02,1605.4,1605.3,9.04278403]
["bitfinex","ETHUSD",1744746718676,0.02,1605.4,1605.3,2.81341881]
["bitfinex","ETHUSD",1744746718874,0.02,1605.4,1605.3,9.04278403]
["bitfinex","ETHUSD",1744746719079,0.02,1605.4,1605.3,9.10506317]
["bitfinex","ETHUSD",1744746719255,0.02,1605.4,1605.3,12.04278403]
["bitfinex","ETHUSD",1744746720472,0.02,1605.4,1605.3,5.81341881]
["bitfinex","ETHUSD",1744746720677,0.02,1605.4,1605.3,12.04278403]
["bitfinex","ETHUSD",1744746721044,0.02,1605.4,1605.3,12.10506321]
["bitfinex","ETHUSD",1744746721679,0.02,1605.4,1605.3,12.04278403]
["bitfinex","ETHUSD",1744746722647,0.02,1605.4,1605.3,12.84128403]
["bitfinex","ETHUSD",1744746724497,0.02,1605.4,1605.3,12.04278403]
["bitfinex","ETHUSD",1744746724699,0.02,1605.4,1605.3,5.81341881]
["bitfinex","ETHUSD",1744746725349,0.02,1605.4,1605.3,12.10506148]
["bitfinex","ETHUSD",1744746725750,0.02,1605.4,1605.3,12.87038403]
["bitfinex","ETHUSD",1744746729171,0.02,1605.4,1605.3,2.26341881]
["bitfinex","ETHUSD",1744746729376,0.02,1605.4,1605.3,0.34672805]
["bitfinex","ETHUSD",1744746729758,0.02,1605.4,1605.3,0.89672805]
["bitfinex","ETHUSD",1744746729955,0.02,1605.4,1605.3,0.55]
["bitfinex","ETHUSD",1744746730291,0.02,1605.4,1605.3,3.61228139]
["bitfinex","ETHUSD",1744746730459,0.02,1605.4,1605.3,9.84164661]
["bitfinex","ETHUSD",1744746730650,0.02,1605.4,1605.3,18.01620858]
["bitfinex","ETHUSD",1744746730857,0.02,1605.4,1605.3,11.78684336]
["bitfinex","ETHUSD",1744746731185,0.02,1605.4,1605.3,8.1571266]
["bitfinex","ETHUSD",1744746731487,0.02,1605.4,1605.3,14.38649182]
["bitfinex","ETHUSD",1744746733105,0.02,1605.4,1605.3,8.1571266]
["bitfinex","ETHUSD",1744746734984,0.02,1605.4,1605.3,14.38649182]
["bitfinex","ETHUSD",1744746735205,0.02,1605.4,1605.3,18.01620858]
["bitfinex","ETHUSD",1744746737495,0.02,1605.4,1605.3,18.78370858]
["bitfinex","ETHUSD",1744746741278,0.02,1605.4,1605.3,14.60399182]
["bitfinex","ETHUSD",1744746741515,0.02,1605.4,1605.3,13.83649182]
["bitfinex","ETHUSD",1744746741877,0.02,1605.4,1605.3,14.38649182]
["bitfinex","ETHUSD",1744746743926,0.02,1605.4,1605.3,15.16289182]
["bitfinex","ETHUSD",1744746753883,0.02,1605.4,1605.3,14.38649182]
["bitfinex","ETHUSD",1744746761744,0.02,1605.4,1605.3,15.14689182]
["bitfinex","ETHUSD",1744746761925,0.8206,1606.0,1605.9,6.77703779]
["bitfinex","ETHUSD",1744746762132,0.8206,1606.0,1605.9,6.83929634]
["bitfinex","ETHUSD",1744746763149,0.8206,1606.0,1605.9,1.08192494]
["bitfinex","ETHUSD",1744746763323,0.8206,1606.0,1605.9,1.01966639]
["bitfinex","ETHUSD",1744746763823,0.8206,1606.0,1605.9,1.08192722]
["bitfinex","ETHUSD",1744746764035,0.8206,1606.0,1605.9,2.798547]
["bitfinex","ETHUSD",1744746764651,0.7735,1606.2,1606.0,13.00305364]
["bitfinex","ETHUSD",1744746764809,0.7735,1606.2,1606.1,6.77626237]
["bitfinex","ETHUSD",1744746765452,0.7735,1606.2,1606.1,0.55]
["bitfinex","ETHUSD",1744746766469,0.02,1606.4,1606.3,6.77548714]
["bitfinex","ETHUSD",1744746766617,0.02,1606.4,1606.3,11.76756293]
["bitfinex","ETHUSD",1744746767510,0.02,1606.4,1606.3,14.76756293]
["bitfinex","ETHUSD",1744746767721,0.02,1606.4,1606.3,15.51462154]
["bitfinex","ETHUSD",1744746768663,0.8255,1606.9,1606.8,0.55]
["bitfinex","ETHUSD",1744746768962,0.8255,1606.9,1606.8,1.91194888]
["bitfinex","ETHUSD",1744746769118,6.22168618,1607.3,1606.8,8.13549879]
["bitfinex","ETHUSD",1744746769318,6.97892768,1607.2,1606.8,8.60044322]
["bitfinex","ETHUSD",1744746769619,6.97892768,1607.2,1606.8,8.53820987]
["bitfinex","ETHUSD",1744746770377,6.97892768,1607.2,1606.8,8.60042986]
["bitfinex","ETHUSD",1744746770533,6.97892768,1607.2,1606.9,0.86004299]
["bitfinex","ETHUSD",1744746771433,0.7569,1607.2,1607.0,0.06222]
["bitfinex","ETHUSD",1744746771657,0.7569,1607.2,1607.0,6.28477958]
["bitfinex","ETHUSD",1744746771857,0.7569,1607.2,1607.0,6.22255958]
["bitfinex","ETHUSD",1744746772360,0.8138,1607.4,1607.1,10.4642835]
["bitfinex","ETHUSD",1744746772558,0.8138,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1744746773488,0.02,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1744746775604,0.02,1607.4,1607.3,1.00518167]
["bitfinex","ETHUSD",1744746776110,0.02,1607.4,1607.3,1.06738625]
["bitfinex","ETHUSD",1744746776480,0.02,1607.4,1607.3,4.69710301]
["bitfinex","ETHUSD",1744746776816,0.02,1607.4,1607.3,12.87059513]
["bitfinex","ETHUSD",1744746778018,0.02,1607.4,1607.3,1.00518167]
["bitfinex","ETHUSD",1744746778164,0.02,1607.4,1607.3,1.06738729]
["bitfinex","ETHUSD",1744746779056,0.02,1607.4,1607.3,1.00518167]
["bitfinex","ETHUSD",1744746779517,6.24122682,1607.4,1607.3,0.45518167]
["bitfinex","ETHUSD",1744746779667,6.99322682,1607.4,1607.3,0.45518167]
["bitfinex","ETHUSD",1744746780012,0.772,1607.4,1607.2,0.06221211]
["bitfinex","ETHUSD",1744746780169,6.9933416,1607.4,1607.1,1.0]
["bitfinex","ETHUSD",1744746780368,13.21475318,1607.4,1607.1,1.06221414]
["bitfinex","ETHUSD",1744746780567,6.9933416,1607.4,1607.1,1.0]
["bitfinex","ETHUSD",1744746780773,6.22167681,1607.3,1607.1,1.0]
["bitfinex","ETHUSD",1744746781282,6.98900099,1607.2,1607.1,1.0]
["bitfinex","ETHUSD",1744746781706,0.767,1607.2,1607.1,1.0]
["bitfinex","ETHUSD",1744746782768,0.767,1607.2,1607.1,1.06221541]
["bitfinex","ETHUSD",1744746783398,6.24142593,1607.4,1607.1,1.06221541]
["bitfinex","ETHUSD",1744746783568,7.02622593,1607.4,1607.1,1.0]
["bitfinex","ETHUSD",1744746784195,0.8048,1607.4,1607.1,1.0]
["bitfinex","ETHUSD",1744746784396,7.02605819,1607.4,1607.1,1.0]
["bitfinex","ETHUSD",1744746784701,0.8048,1607.4,1607.2,6.2219447]
["bitfinex","ETHUSD",1744746784889,0.8048,1607.4,1607.2,0.55]
["bitfinex","ETHUSD",1744746785699,0.02,1607.4,1607.2,0.55]
["bitfinex","ETHUSD",1744746785905,0.02,1607.4,1607.2,6.77198286]
["bitfinex","ETHUSD",1744746786112,0.02,1607.4,1607.2,0.55]
["bitfinex","ETHUSD",1744746786268,6.24123928,1607.4,1607.2,0.55]
["bitfinex","ETHUSD",1744746786474,7.06523928,1607.4,1607.2,0.55]
["bitfinex","ETHUSD",1744746787477,0.844,1607.4,1607.2,0.55]
["bitfinex","ETHUSD",1744746788408,0.844,1607.4,1607.2,6.7718688]
["bitfinex","ETHUSD",1744746788616,0.844,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744746788921,7.06546346,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744746789079,13.28699819,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744746789282,0.844,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744746789620,13.28672511,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744746789790,0.844,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744746791219,7.06524366,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744746791794,7.06524366,1607.4,1607.2,12.52699295]
["bitfinex","ETHUSD",1744746791795,0.02,1607.4,1607.2,12.52699295]
["bitfinex","ETHUSD",1744746791992,0.02,1607.4,1607.2,12.46478187]
["bitfinex","ETHUSD",1744746792587,0.02,1607.4,1607.2,14.79646014]
["bitfinex","ETHUSD",1744746794220,0.02,1607.4,1607.2,8.57467827]
["bitfinex","ETHUSD",1744746794400,6.24122856,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744746794600,0.02,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744746794795,0.02,1607.4,1607.2,12.46499205]
["bitfinex","ETHUSD",1744746795008,0.02,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1744746796622,0.02,1607.4,1607.3,6.77161388]
["bitfinex","ETHUSD",1744746797716,0.02,1607.4,1607.3,8.6402579]
["bitfinex","ETHUSD",1744746798224,0.02,1607.4,1607.3,12.26997466]
["bitfinex","ETHUSD",1744746798728,0.02,1607.4,1607.3,15.74630432]
["bitfinex","ETHUSD",1744746803631,0.02,1607.4,1607.3,16.51740432]
["bitfinex","ETHUSD",1744746803821,0.02,1607.4,1607.3,20.41148132]
["bitfinex","ETHUSD",1744746804197,0.02,1607.4,1607.3,24.04119808]
["bitfinex","ETHUSD",1744746804530,0.02,1607.4,1607.3,20.41148132]
["bitfinex","ETHUSD",1744746806623,0.02,1607.4,1607.3,16.51740432]
["bitfinex","ETHUSD",1744746807147,0.02,1607.4,1607.3,21.75248732]
["bitfinex","ETHUSD",1744746807454,0.02,1607.4,1607.3,18.66510432]
["bitfinex","ETHUSD",1744746808137,0.02,1607.4,1607.3,20.88530432]
["bitfinex","ETHUSD",1744746808642,0.02,1607.4,1607.3,1.86864402]
["bitfinex","ETHUSD",1744746808799,13.29421445,1607.4,1607.1,12.91110961]
["bitfinex","ETHUSD",1744746808999,0.8515,1607.4,1607.1,12.91130837]
["bitfinex","ETHUSD",1744746809241,0.8515,1607.4,1607.2,0.55]
["bitfinex","ETHUSD",1744746809415,7.07283285,1607.4,1607.1,12.91130837]
["bitfinex","ETHUSD",1744746809729,7.07283285,1607.4,1607.1,8.90240098]
["bitfinex","ETHUSD",1744746809730,6.22163247,1607.3,1607.1,8.90240098]
["bitfinex","ETHUSD",1744746809935,6.22163247,1607.3,1607.2,0.55]
["bitfinex","ETHUSD",1744746810235,6.22163247,1607.3,1607.1,6.689]
["bitfinex","ETHUSD",1744746810438,7.01730099,1607.2,1607.1,1.0]
["bitfinex","ETHUSD",1744746810736,7.01730099,1607.2,1607.1,1.55]
["bitfinex","ETHUSD",1744746810932,7.01730099,1607.2,1607.1,1.0]
["bitfinex","ETHUSD",1744746811911,7.02060099,1607.2,1607.1,1.0]
["bitfinex","ETHUSD",1744746812907,0.8328,1606.6,1606.4,6.15467224]
["bitfinex","ETHUSD",1744746813106,0.8328,1606.6,1606.4,5.689]
["bitfinex","ETHUSD",1744746813327,0.8328,1606.6,1606.4,11.91395456]
["bitfinex","ETHUSD",1744746813602,0.8328,1606.6,1606.4,5.689]
["bitfinex","ETHUSD",1744746813603,7.05746722,1606.6,1606.4,5.689]
["bitfinex","ETHUSD",1744746813829,6.22524805,1606.4,1606.1,9.31971676]
["bitfinex","ETHUSD",1744746814006,0.8328,1606.3,1606.1,5.69]
["bitfinex","ETHUSD",1744746814203,7.05842343,1606.3,1606.1,5.69]
["bitfinex","ETHUSD",1744746814410,0.8328,1606.3,1606.0,3.0]
["bitfinex","ETHUSD",1744746814632,7.05840054,1606.3,1606.0,9.22653605]
["bitfinex","ETHUSD",1744746815349,7.05840054,1606.3,1606.1,0.55]
["bitfinex","ETHUSD",1744746815840,0.8328,1606.3,1606.1,0.0622546]
["bitfinex","ETHUSD",1744746816141,0.8328,1606.3,1606.1,6.77621353]
["bitfinex","ETHUSD",1744746816342,0.8328,1606.3,1606.1,0.55]
["bitfinex","ETHUSD",1744746817039,7.05840301,1606.3,1606.1,0.55]
["bitfinex","ETHUSD",1744746817364,6.22587473,1606.2,1606.1,0.55]
["bitfinex","ETHUSD",1744746817531,12.45201432,1606.2,1605.9,58.28507029]
["bitfinex","ETHUSD",1744746817734,12.45194327,1606.2,1605.9,58.28507029]
["bitfinex","ETHUSD",1744746818085,12.45194327,1606.2,1606.0,0.55]
["bitfinex","ETHUSD",1744746818537,6.22719745,1605.9,1605.6,9.85790159]
["bitfinex","ETHUSD",1744746818747,6.99777274,1606.0,1605.7,6.28992384]
["bitfinex","ETHUSD",1744746818927,6.99777274,1606.0,1605.8,0.55]
["bitfinex","ETHUSD",1744746819978,0.8179,1606.2,1606.0,0.55]
["bitfinex","ETHUSD",1744746820137,0.8179,1606.2,1606.0,4.17971676]
["bitfinex","ETHUSD",1744746820336,0.8179,1606.2,1606.1,0.06225541]
["bitfinex","ETHUSD",1744746820571,0.8179,1606.2,1606.0,10.4063174]
["bitfinex","ETHUSD",1744746820772,7.0430423,1606.4,1606.0,12.63872599]
["bitfinex","ETHUSD",1744746820973,7.0430423,1606.4,1606.1,6.22608013]
["bitfinex","ETHUSD",1744746821333,0.8179,1606.4,1606.0,6.4122401]
["bitfinex","ETHUSD",1744746821667,7.04307085,1606.4,1606.1,6.77602855]
["bitfinex","ETHUSD",1744746821969,13.26834887,1606.4,1606.1,6.77602855]
["bitfinex","ETHUSD",1744746822370,13.26835163,1606.4,1606.1,6.77602855]
["bitfinex","ETHUSD",1744746822570,0.8179,1606.4,1606.2,6.22575929]
["bitfinex","ETHUSD",1744746824170,0.8179,1606.4,1606.0,12.8562114]
["bitfinex","ETHUSD",1744746824370,7.04338192,1606.4,1606.0,12.8562114]
["bitfinex","ETHUSD",1744746824577,7.04317851,1606.4,1606.1,6.22626217]
["bitfinex","ETHUSD",1744746824776,0.8179,1606.4,1606.1,6.22626217]
["bitfinex","ETHUSD",1744746825397,7.04308296,1606.4,1606.1,12.45239285]
["bitfinex","ETHUSD",1744746825551,0.8179,1606.4,1606.1,12.45239285]
["bitfinex","ETHUSD",1744746825960,0.8179,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744746826667,0.8136,1606.6,1606.4,6.22501903]
["bitfinex","ETHUSD",1744746827074,7.03795017,1606.6,1606.3,6.22548714]
["bitfinex","ETHUSD",1744746828589,0.8136,1606.6,1606.3,12.45086623]
["bitfinex","ETHUSD",1744746828893,7.03795335,1606.6,1606.3,6.22537909]
["bitfinex","ETHUSD",1744746829255,7.03795335,1606.6,1606.3,12.45075818]
["bitfinex","ETHUSD",1744746829460,7.03795335,1606.6,1606.3,6.22537243]
["bitfinex","ETHUSD",1744746830189,7.05802409,1606.4,1606.1,6.77605646]
["bitfinex","ETHUSD",1744746830493,7.05802409,1606.4,1606.1,13.00219354]
["bitfinex","ETHUSD",1744746830695,0.8328,1606.4,1606.1,13.00218065]
["bitfinex","ETHUSD",1744746830874,0.8328,1606.4,1606.2,6.22585549]
["bitfinex","ETHUSD",1744746831075,0.8328,1606.4,1606.2,12.4515972]
["bitfinex","ETHUSD",1744746831465,0.8328,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744746833192,52.96744816,1607.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744746833193,0.8303,1606.8,1606.6,6.22429732]
["bitfinex","ETHUSD",1744746833496,0.8303,1606.8,1606.3,18.23710922]
["bitfinex","ETHUSD",1744746833497,6.22405573,1606.7,1606.4,6.22500986]
["bitfinex","ETHUSD",1744746833963,12.4482963,1606.7,1606.4,6.22500986]
["bitfinex","ETHUSD",1744746835424,0.7701,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1744746836995,0.7701,1606.5,1606.4,3.55]
["bitfinex","ETHUSD",1744746837196,0.8149,1606.6,1606.4,3.55]
["bitfinex","ETHUSD",1744746837369,7.03924817,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744746837571,13.26384483,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744746837797,0.8149,1606.6,1606.4,9.22487063]
["bitfinex","ETHUSD",1744746838091,0.8149,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744746838287,0.8149,1606.6,1606.4,9.22503708]
["bitfinex","ETHUSD",1744746838596,7.03929821,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744746838792,6.2247121,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1744746838995,0.8149,1606.6,1606.5,6.2247121]
["bitfinex","ETHUSD",1744746839197,6.22367132,1606.8,1606.4,9.22502579]
["bitfinex","ETHUSD",1744746839402,6.22367132,1606.8,1606.4,15.51226685]
["bitfinex","ETHUSD",1744746839564,12.44747305,1606.8,1606.4,15.44999806]
["bitfinex","ETHUSD",1744746839769,6.22437094,1606.6,1606.4,5.47727148]
["bitfinex","ETHUSD",1744746840102,12.44835253,1606.7,1606.4,5.47727148]
["bitfinex","ETHUSD",1744746840300,6.9764961,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744746840595,6.2247121,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1744746841103,13.20112088,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744746841514,6.9764961,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744746841667,0.7521,1606.6,1606.4,15.44976466]
["bitfinex","ETHUSD",1744746841866,6.2231819,1606.9,1606.4,15.44976466]
["bitfinex","ETHUSD",1744746841867,7.00166164,1606.8,1606.5,13.99416929]
["bitfinex","ETHUSD",1744746842092,6.2245201,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744746842292,7.0058121,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1744746844186,0.7811,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1744746844387,7.0058121,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1744746845901,6.2245201,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744746847201,7.05395989,1606.7,1606.4,15.44995301]
["bitfinex","ETHUSD",1744746848073,0.8299,1606.7,1606.5,6.22461349]
["bitfinex","ETHUSD",1744746848275,7.05400689,1606.7,1606.4,9.22495176]
["bitfinex","ETHUSD",1744746848519,7.00160228,1607.2,1606.9,6.2230674]
["bitfinex","ETHUSD",1744746848808,6.22290626,1607.0,1606.7,6.77378838]
["bitfinex","ETHUSD",1744746848975,12.44506304,1607.1,1606.7,6.77378838]
["bitfinex","ETHUSD",1744746849306,0.7794,1607.2,1606.7,6.77378838]
["bitfinex","ETHUSD",1744746849307,0.7794,1607.2,1606.8,6.22354062]
["bitfinex","ETHUSD",1744746849505,0.7794,1607.2,1606.8,3.62971676]
["bitfinex","ETHUSD",1744746849506,6.22239749,1607.1,1606.8,3.62971676]
["bitfinex","ETHUSD",1744746849678,6.22239749,1607.1,1606.8,16.07651419]
["bitfinex","ETHUSD",1744746849880,12.44501605,1607.1,1606.8,11.51572855]
["bitfinex","ETHUSD",1744746850084,6.22277706,1607.0,1606.7,6.77382178]
["bitfinex","ETHUSD",1744746850287,6.22238815,1607.1,1606.6,0.7679]
["bitfinex","ETHUSD",1744746850491,6.22361588,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1744746850903,6.22319672,1606.9,1606.6,6.77408951]
["bitfinex","ETHUSD",1744746851216,6.22319672,1606.9,1606.7,1.0]
["bitfinex","ETHUSD",1744746851423,6.98619002,1607.0,1606.7,1.0]
["bitfinex","ETHUSD",1744746851615,6.22321712,1606.9,1606.7,1.0]
["bitfinex","ETHUSD",1744746851974,13.20916155,1607.0,1606.7,1.0]
["bitfinex","ETHUSD",1744746852179,12.44500324,1607.1,1606.8,6.77354526]
["bitfinex","ETHUSD",1744746852702,13.20619085,1607.2,1606.9,6.22304561]
["bitfinex","ETHUSD",1744746853079,6.98396477,1607.2,1606.9,6.22304561]
["bitfinex","ETHUSD",1744746853279,6.22181176,1607.3,1607.0,0.55]
["bitfinex","ETHUSD",1744746853480,12.44363941,1607.3,1607.0,0.55]
["bitfinex","ETHUSD",1744746853708,6.22202506,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1744746853888,6.22238815,1607.1,1607.0,0.55]
["bitfinex","ETHUSD",1744746854087,6.22202506,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1744746854601,12.44419423,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1744746854789,6.22202506,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1744746856127,12.44438469,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1744746857389,6.22202506,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1744746857591,12.44431369,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1744746857935,6.22292662,1607.0,1606.8,3.62971676]
["bitfinex","ETHUSD",1744746858120,6.97477335,1607.1,1606.8,9.91544485]
["bitfinex","ETHUSD",1744746858330,13.19751955,1607.1,1606.8,9.91544485]
["bitfinex","ETHUSD",1744746858516,6.97477335,1607.1,1606.8,9.91544485]
["bitfinex","ETHUSD",1744746858823,6.97477335,1607.1,1606.8,16.13888736]
["bitfinex","ETHUSD",1744746858995,6.97477335,1607.1,1606.8,16.07659488]
["bitfinex","ETHUSD",1744746859326,6.97477335,1607.1,1606.8,17.9207654]
["bitfinex","ETHUSD",1744746859531,13.19733573,1607.1,1606.8,11.69733545]
["bitfinex","ETHUSD",1744746859695,6.97477335,1607.1,1606.8,17.98299043]
["bitfinex","ETHUSD",1744746859895,6.97477335,1607.1,1606.8,17.92076302]
["bitfinex","ETHUSD",1744746860199,6.22201274,1607.2,1606.9,12.99608517]
["bitfinex","ETHUSD",1744746860405,13.2358676,1607.3,1607.0,6.22273761]
["bitfinex","ETHUSD",1744746860717,7.0139377,1607.3,1607.0,6.22273761]
["bitfinex","ETHUSD",1744746861109,6.22222391,1607.2,1606.9,6.77310705]
["bitfinex","ETHUSD",1744746861330,6.22222391,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1744746861622,6.22222391,1607.2,1606.9,6.77301974]
["bitfinex","ETHUSD",1744746861930,12.44458909,1607.2,1606.9,6.77301974]
["bitfinex","ETHUSD",1744746862098,6.22244252,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744746862495,0.7922,1607.3,1606.9,0.55]
["bitfinex","ETHUSD",1744746862496,6.22217569,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1744746862721,6.22217569,1607.2,1606.9,13.05826078]
["bitfinex","ETHUSD",1744746862932,6.2225022,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744746863617,7.01411472,1607.3,1607.0,6.22273869]
["bitfinex","ETHUSD",1744746863821,6.22203576,1607.2,1606.9,6.83521233]
["bitfinex","ETHUSD",1744746864009,13.23583002,1607.3,1607.0,6.2226618]
["bitfinex","ETHUSD",1744746864544,0.7922,1607.3,1606.9,7.46991186]
["bitfinex","ETHUSD",1744746864711,0.7922,1607.3,1607.0,12.44505754]
["bitfinex","ETHUSD",1744746865099,0.7922,1607.3,1607.0,6.22247581]
["bitfinex","ETHUSD",1744746865397,7.01388555,1607.3,1607.0,12.44513433]
["bitfinex","ETHUSD",1744746865613,0.7922,1607.3,1607.1,6.22235721]
["bitfinex","ETHUSD",1744746865831,0.7922,1607.3,1607.1,6.22229166]
["bitfinex","ETHUSD",1744746866028,0.02,1607.4,1607.1,6.22229166]
["bitfinex","ETHUSD",1744746866233,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744746868121,0.02,1607.4,1607.2,6.22185124]
["bitfinex","ETHUSD",1744746868301,6.24134584,1607.4,1607.1,12.99454153]
["bitfinex","ETHUSD",1744746868505,0.02,1607.4,1607.1,12.99454153]
["bitfinex","ETHUSD",1744746868808,6.24123854,1607.4,1607.1,12.99453132]
["bitfinex","ETHUSD",1744746869332,0.02,1607.4,1607.1,12.99453132]
["bitfinex","ETHUSD",1744746869538,0.02,1607.4,1607.2,6.22197632]
["bitfinex","ETHUSD",1744746870104,0.02,1607.4,1607.2,6.22189585]
["bitfinex","ETHUSD",1744746870305,0.02,1607.4,1607.3,7.57681388]
["bitfinex","ETHUSD",1744746870729,0.02,1607.4,1607.3,13.26181388]
["bitfinex","ETHUSD",1744746871908,0.02,1607.4,1607.3,14.26181388]
["bitfinex","ETHUSD",1744746873010,0.02,1607.4,1607.3,13.45661388]
["bitfinex","ETHUSD",1744746878113,0.02,1607.4,1607.3,6.685]
["bitfinex","ETHUSD",1744746878348,6.24122682,1607.4,1607.3,1.0]
["bitfinex","ETHUSD",1744746879020,0.02,1607.4,1607.3,1.0]
["bitfinex","ETHUSD",1744746879215,6.24122682,1607.4,1607.3,1.0]
["bitfinex","ETHUSD",1744746879815,0.02,1607.4,1607.3,1.0]
["bitfinex","ETHUSD",1744746880020,0.02,1607.4,1607.3,7.77161388]
["bitfinex","ETHUSD",1744746880218,0.02,1607.4,1607.3,9.53392128]
["bitfinex","ETHUSD",1744746880422,0.02,1607.4,1607.3,12.5961265]
["bitfinex","ETHUSD",1744746880632,0.02,1607.4,1607.3,12.53392128]
["bitfinex","ETHUSD",1744746880817,0.02,1607.4,1607.3,13.28502128]
["bitfinex","ETHUSD",1744746890021,0.02,1607.4,1607.3,2.7623074]
["bitfinex","ETHUSD",1744746890227,7.02302682,1607.4,1607.0,10.30867322]
["bitfinex","ETHUSD",1744746890481,6.22175038,1607.3,1607.0,9.85236206]
["bitfinex","ETHUSD",1744746890641,0.8018,1607.4,1607.0,3.62971676]
["bitfinex","ETHUSD",1744746890846,0.7648,1607.1,1607.0,3.62971676]
["bitfinex","ETHUSD",1744746891046,0.7648,1607.1,1606.9,6.22307997]
["bitfinex","ETHUSD",1744746891259,0.7648,1607.1,1606.9,12.44615994]
["bitfinex","ETHUSD",1744746891464,0.7648,1607.1,1606.9,14.19091847]
["bitfinex","ETHUSD",1744746891777,0.7648,1607.1,1607.0,0.55]
["bitfinex","ETHUSD",1744746891978,0.8205,1607.3,1607.0,4.24193828]
["bitfinex","ETHUSD",1744746892180,0.8205,1607.3,1607.2,3.62971676]
["bitfinex","ETHUSD",1744746892488,0.02,1607.4,1607.2,9.85171775]
["bitfinex","ETHUSD",1744746892653,0.02,1607.4,1607.2,16.13593035]
["bitfinex","ETHUSD",1744746892853,0.02,1607.4,1607.2,17.82302177]
["bitfinex","ETHUSD",1744746893349,0.02,1607.4,1607.2,11.60102078]
["bitfinex","ETHUSD",1744746893550,6.24137025,1607.4,1607.2,1.74930303]
["bitfinex","ETHUSD",1744746893749,6.24137025,1607.4,1607.1,6.77227829]
["bitfinex","ETHUSD",1744746894979,12.46278644,1607.4,1607.1,6.77227829]
["bitfinex","ETHUSD",1744746895551,12.46278644,1607.4,1607.1,0.55]
["bitfinex","ETHUSD",1744746895885,6.24137025,1607.4,1607.1,6.77237276]
["bitfinex","ETHUSD",1744746896184,12.4628434,1607.4,1607.1,0.55]
["bitfinex","ETHUSD",1744746896980,6.22167341,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1744746897182,12.44343644,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1744746897662,6.22167341,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1744746898050,12.46279664,1607.4,1607.1,6.77238659]
["bitfinex","ETHUSD",1744746900385,0.8263,1607.3,1607.0,3.62971676]
["bitfinex","ETHUSD",1744746900587,7.04808953,1607.3,1607.0,15.53244166]
["bitfinex","ETHUSD",1744746900793,13.26986712,1607.3,1607.0,15.53244166]
["bitfinex","ETHUSD",1744746901382,7.04807759,1607.3,1607.0,15.53238474]
["bitfinex","ETHUSD",1744746901584,7.04807759,1607.3,1606.8,9.85323431]
["bitfinex","ETHUSD",1744746901585,7.0479162,1607.3,1606.8,9.85323431]
["bitfinex","ETHUSD",1744746901781,6.22304638,1607.0,1606.7,5.68]
["bitfinex","ETHUSD",1744746901987,6.22328222,1606.9,1606.7,5.68]
["bitfinex","ETHUSD",1744746902180,6.22354991,1606.8,1606.7,5.68]
["bitfinex","ETHUSD",1744746902379,6.22328222,1606.9,1606.7,5.68]
["bitfinex","ETHUSD",1744746903388,12.44660584,1606.9,1606.7,5.68]
["bitfinex","ETHUSD",1744746903592,7.01398066,1607.0,1606.7,5.68]
["bitfinex","ETHUSD",1744746903787,0.7909,1607.0,1606.8,6.22342668]
["bitfinex","ETHUSD",1744746903985,0.7506,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1744746904187,6.22262086,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744746904419,6.22311081,1607.0,1606.7,5.68]
["bitfinex","ETHUSD",1744746904621,7.00001584,1606.9,1606.7,5.68]
["bitfinex","ETHUSD",1744746904800,6.22354991,1606.8,1606.7,5.68]
["bitfinex","ETHUSD",1744746905099,7.00001584,1606.9,1606.7,5.68]
["bitfinex","ETHUSD",1744746905271,0.7767,1606.9,1606.8,0.55]
["bitfinex","ETHUSD",1744746905476,7.04169715,1607.0,1606.7,13.45724689]
["bitfinex","ETHUSD",1744746905687,7.04169715,1607.0,1606.7,19.68108365]
["bitfinex","ETHUSD",1744746905887,0.8187,1607.0,1606.8,9.85315583]
["bitfinex","ETHUSD",1744746906195,12.44509391,1607.1,1606.8,9.85315583]
["bitfinex","ETHUSD",1744746906396,0.8156,1607.2,1606.8,9.85315583]
["bitfinex","ETHUSD",1744746906397,0.8156,1607.2,1606.9,6.22305145]
["bitfinex","ETHUSD",1744746906559,0.8156,1607.2,1607.0,16.1370886]
["bitfinex","ETHUSD",1744746906763,0.8156,1607.2,1607.0,9.85220185]
["bitfinex","ETHUSD",1744746906978,12.46262458,1607.4,1607.1,6.22238815]
["bitfinex","ETHUSD",1744746907175,6.22167744,1607.3,1607.0,16.07487387]
["bitfinex","ETHUSD",1744746907376,6.22167744,1607.3,1607.0,17.73736126]
["bitfinex","ETHUSD",1744746907597,12.44343216,1607.3,1607.0,11.51468924]
["bitfinex","ETHUSD",1744746907783,6.22167744,1607.3,1607.0,11.51468924]
["bitfinex","ETHUSD",1744746907973,13.28928663,1607.4,1607.1,6.77227663]
["bitfinex","ETHUSD",1744746908698,7.06772317,1607.4,1607.1,0.55]
["bitfinex","ETHUSD",1744746908898,7.06772317,1607.4,1607.1,6.232]
["bitfinex","ETHUSD",1744746908899,6.22174585,1607.3,1607.1,6.232]
["bitfinex","ETHUSD",1744746909297,7.06772317,1607.4,1607.1,8.08247575]
["bitfinex","ETHUSD",1744746909599,0.8464,1607.4,1607.1,14.36697462]
["bitfinex","ETHUSD",1744746909893,0.8464,1607.4,1607.1,14.30475827]
["bitfinex","ETHUSD",1744746910099,7.0677551,1607.4,1607.1,14.304733]
["bitfinex","ETHUSD",1744746910300,0.02,1607.4,1607.3,7.57411388]
["bitfinex","ETHUSD",1744746910479,0.02,1607.4,1607.3,10.41744934]
["bitfinex","ETHUSD",1744746910680,0.02,1607.4,1607.3,13.47964986]
["bitfinex","ETHUSD",1744746910995,0.02,1607.4,1607.3,13.41744934]
["bitfinex","ETHUSD",1744746911298,0.02,1607.4,1607.3,15.94508041]
["bitfinex","ETHUSD",1744746911887,0.02,1607.4,1607.3,12.14258041]
["bitfinex","ETHUSD",1744746914678,0.02,1607.4,1607.3,12.20478725]
["bitfinex","ETHUSD",1744746914877,0.02,1607.4,1607.3,12.14258041]
["bitfinex","ETHUSD",1744746915909,0.02,1607.4,1607.3,5.92096653]
["bitfinex","ETHUSD",1744746916074,6.24122682,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744746916714,12.46281757,1607.4,1607.1,5.682]
["bitfinex","ETHUSD",1744746917209,12.46272765,1607.4,1607.1,5.682]
["bitfinex","ETHUSD",1744746917825,6.22165568,1607.3,1607.1,5.682]
["bitfinex","ETHUSD",1744746917978,6.24122682,1607.4,1607.1,5.682]
["bitfinex","ETHUSD",1744746918178,6.24122682,1607.4,1607.1,11.90437694]
["bitfinex","ETHUSD",1744746918479,6.24122682,1607.4,1607.1,11.90433337]
["bitfinex","ETHUSD",1744746918880,0.02,1607.4,1607.2,6.22187139]
["bitfinex","ETHUSD",1744746919493,0.02,1607.4,1607.1,11.90428322]
["bitfinex","ETHUSD",1744746919693,0.02,1607.4,1607.2,6.22187658]
["bitfinex","ETHUSD",1744746920512,0.02,1607.4,1607.1,18.88462924]
["bitfinex","ETHUSD",1744746920715,0.02,1607.4,1607.1,5.682]
["bitfinex","ETHUSD",1744746920883,6.2217328,1607.3,1607.1,5.682]
["bitfinex","ETHUSD",1744746921077,0.02,1607.4,1607.2,9.22182975]
["bitfinex","ETHUSD",1744746921280,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744746924506,0.02,1607.4,1607.3,6.77161388]
["bitfinex","ETHUSD",1744746927892,0.02,1607.4,1607.3,9.77161388]
["bitfinex","ETHUSD",1744746928092,0.02,1607.4,1607.3,12.43840813]
["bitfinex","ETHUSD",1744746930128,0.02,1607.4,1607.3,13.69125758]
["bitfinex","ETHUSD",1744746930697,0.02,1607.4,1607.3,12.43840813]
["bitfinex","ETHUSD",1744746931294,0.02,1607.4,1607.3,18.11540813]
["bitfinex","ETHUSD",1744746931498,0.02,1607.4,1607.3,19.11540813]
["bitfinex","ETHUSD",1744746932802,0.02,1607.4,1607.3,19.93820813]
["bitfinex","ETHUSD",1744746933833,0.02,1607.4,1607.3,20.3978553]
["bitfinex","ETHUSD",1744746935558,0.02,1607.4,1607.3,22.74512489]
["bitfinex","ETHUSD",1744746936314,0.02,1607.4,1607.3,19.74512489]
["bitfinex","ETHUSD",1744746941039,0.02,1607.4,1607.3,20.21077077]
["bitfinex","ETHUSD",1744746942749,0.02,1607.4,1607.3,19.74512489]
["bitfinex","ETHUSD",1744746950971,0.02,1607.4,1607.3,12.89861388]
["bitfinex","ETHUSD",1744746952301,0.02,1607.4,1607.3,13.44861388]
["bitfinex","ETHUSD",1744746952458,0.02,1607.4,1607.3,20.83453064]
["bitfinex","ETHUSD",1744746953855,0.02,1607.4,1607.3,21.29495631]
["bitfinex","ETHUSD",1744746962741,0.02,1607.4,1607.3,16.35903955]
["bitfinex","ETHUSD",1744746963029,0.02,1607.4,1607.3,12.89861388]
["bitfinex","ETHUSD",1744746963030,0.8045,1607.4,1607.3,12.89861388]
["bitfinex","ETHUSD",1744746963233,0.8045,1607.4,1607.3,13.44861388]
["bitfinex","ETHUSD",1744746963438,0.8045,1607.4,1607.3,1.0]
["bitfinex","ETHUSD",1744746963642,6.24122682,1607.4,1607.3,1.0]
["bitfinex","ETHUSD",1744746963848,0.7845,1607.3,1607.1,11.89428539]
["bitfinex","ETHUSD",1744746964132,0.7845,1607.2,1607.1,5.672]
["bitfinex","ETHUSD",1744746964435,0.7845,1606.9,1606.7,12.44761938]
["bitfinex","ETHUSD",1744746964602,0.7845,1606.9,1606.7,6.22391118]
["bitfinex","ETHUSD",1744746965024,0.7845,1606.9,1606.6,21.75014954]
["bitfinex","ETHUSD",1744746965622,7.00785757,1606.9,1606.6,15.52593315]
["bitfinex","ETHUSD",1744746965834,6.22355792,1606.8,1606.6,5.672]
["bitfinex","ETHUSD",1744746967810,0.7845,1606.9,1606.6,21.75010476]
["bitfinex","ETHUSD",1744746968034,0.7845,1606.9,1606.7,6.22378744]
["bitfinex","ETHUSD",1744746969141,0.7845,1606.9,1606.7,6.22371386]
["bitfinex","ETHUSD",1744746969452,0.7845,1606.9,1606.6,15.5258686]
["bitfinex","ETHUSD",1744746969613,0.7516,1607.3,1606.9,0.55]
["bitfinex","ETHUSD",1744746970315,6.22355465,1606.8,1606.6,5.674]
["bitfinex","ETHUSD",1744746970521,7.01788442,1606.9,1606.6,5.674]
["bitfinex","ETHUSD",1744746970737,7.01788442,1606.9,1606.6,11.89826928]
["bitfinex","ETHUSD",1744746970943,6.22384327,1606.8,1606.6,5.674]
["bitfinex","ETHUSD",1744746971158,7.01778143,1606.9,1606.6,5.674]
["bitfinex","ETHUSD",1744746971319,13.24113889,1606.9,1606.6,11.89821981]
["bitfinex","ETHUSD",1744746971858,0.7946,1606.9,1606.7,6.22392121]
["bitfinex","ETHUSD",1744746972241,0.7946,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1744746972443,7.01789933,1606.9,1606.6,18.12244003]
["bitfinex","ETHUSD",1744746972627,7.01789933,1606.9,1606.6,11.89821981]
["bitfinex","ETHUSD",1744746972825,7.01789933,1606.9,1606.6,18.12240447]
["bitfinex","ETHUSD",1744746973236,7.01789933,1606.9,1606.6,18.12236932]
["bitfinex","ETHUSD",1744746973439,7.01789933,1606.9,1606.6,5.674]
["bitfinex","ETHUSD",1744746973639,6.22357851,1606.8,1606.6,5.674]
["bitfinex","ETHUSD",1744746974144,0.7946,1606.9,1606.6,5.674]
["bitfinex","ETHUSD",1744746974349,0.7946,1606.9,1606.6,11.89829517]
["bitfinex","ETHUSD",1744746974553,0.7946,1606.9,1606.6,18.12259034]
["bitfinex","ETHUSD",1744746974739,0.7946,1606.9,1606.6,11.89820799]
["bitfinex","ETHUSD",1744746974938,0.7946,1606.9,1606.7,6.22393334]
["bitfinex","ETHUSD",1744746975137,7.01776862,1606.9,1606.6,11.89820799]
["bitfinex","ETHUSD",1744746975345,13.24109988,1606.9,1606.6,11.89820799]
["bitfinex","ETHUSD",1744746975523,7.01776862,1606.9,1606.6,11.89820799]
["bitfinex","ETHUSD",1744746976160,0.7946,1606.9,1606.6,11.89818418]
["bitfinex","ETHUSD",1744746976660,7.01777164,1606.9,1606.6,18.12238485]
["bitfinex","ETHUSD",1744746976863,0.7946,1606.9,1606.6,18.12236927]
["bitfinex","ETHUSD",1744746977259,0.7946,1606.9,1606.7,6.22390113]
["bitfinex","ETHUSD",1744746977428,0.7946,1606.9,1606.6,11.89821973]
["bitfinex","ETHUSD",1744746977628,0.7946,1606.9,1606.7,6.22392759]
["bitfinex","ETHUSD",1744746977830,0.7946,1606.9,1606.7,12.44763111]
["bitfinex","ETHUSD",1744746978564,0.7946,1606.9,1606.7,6.22380332]
["bitfinex","ETHUSD",1744746978740,0.7946,1606.9,1606.7,12.44761851]
["bitfinex","ETHUSD",1744746980037,0.7946,1606.9,1606.8,6.22354991]
["bitfinex","ETHUSD",1744746980241,0.8081,1607.1,1606.8,12.44709982]
["bitfinex","ETHUSD",1744746980442,0.8081,1607.1,1607.0,6.22277535]
["bitfinex","ETHUSD",1744746980639,0.8081,1607.3,1607.2,6.22183317]
["bitfinex","ETHUSD",1744746980933,0.8081,1607.3,1607.2,6.22200099]
["bitfinex","ETHUSD",1744746981136,0.8081,1607.3,1607.1,12.99429244]
["bitfinex","ETHUSD",1744746981334,0.8081,1607.3,1607.2,6.22200099]
["bitfinex","ETHUSD",1744746981734,0.8081,1607.3,1607.1,10.40178106]
["bitfinex","ETHUSD",1744746983060,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744746983235,0.02,1607.4,1607.2,6.22184105]
["bitfinex","ETHUSD",1744746984268,6.241368,1607.4,1607.1,3.62971676]
["bitfinex","ETHUSD",1744746984564,6.22200498,1607.2,1607.1,5.674]
["bitfinex","ETHUSD",1744746984746,13.27576132,1607.3,1607.1,5.674]
["bitfinex","ETHUSD",1744746985153,7.05393066,1607.3,1607.1,5.674]
["bitfinex","ETHUSD",1744746985358,7.05393066,1607.3,1607.0,18.1194054]
["bitfinex","ETHUSD",1744746985970,0.8321,1607.3,1607.0,5.674]
["bitfinex","ETHUSD",1744746986158,6.22238815,1607.1,1607.0,5.674]
["bitfinex","ETHUSD",1744746986344,7.03738815,1607.1,1607.0,5.674]
["bitfinex","ETHUSD",1744746986543,13.26010004,1607.1,1606.8,6.22346885]
["bitfinex","ETHUSD",1744746986843,13.26010004,1607.1,1606.9,5.674]
["bitfinex","ETHUSD",1744746987171,6.22376087,1606.8,1606.7,5.674]
["bitfinex","ETHUSD",1744746987372,6.98446087,1606.8,1606.7,5.674]
["bitfinex","ETHUSD",1744746987869,0.7607,1606.8,1606.7,5.674]
["bitfinex","ETHUSD",1744746988235,0.8279,1607.0,1606.8,6.22332757]
["bitfinex","ETHUSD",1744746988750,0.8279,1607.0,1606.8,6.22345155]
["bitfinex","ETHUSD",1744746989670,7.05078489,1607.0,1606.7,16.0775979]
["bitfinex","ETHUSD",1744746990072,0.8279,1607.0,1606.8,6.22353274]
["bitfinex","ETHUSD",1744746990970,7.0507676,1607.0,1606.7,19.06752466]
["bitfinex","ETHUSD",1744746991170,0.8279,1607.0,1606.8,6.22346445]
["bitfinex","ETHUSD",1744746991670,0.8279,1607.0,1606.8,12.44691601]
["bitfinex","ETHUSD",1744746991875,6.22250624,1607.1,1606.8,6.22343068]
["bitfinex","ETHUSD",1744746992069,6.22250624,1607.1,1606.8,8.13014354]
["bitfinex","ETHUSD",1744746992070,13.20214367,1607.1,1606.8,8.13014354]
["bitfinex","ETHUSD",1744746992645,13.20214367,1607.1,1606.8,6.22343068]
["bitfinex","ETHUSD",1744746992843,6.22282746,1607.0,1606.7,16.83733964]
["bitfinex","ETHUSD",1744746993159,6.22282746,1607.0,1606.7,23.06116774]
["bitfinex","ETHUSD",1744746993366,6.22282746,1607.0,1606.7,16.83733964]
["bitfinex","ETHUSD",1744746993561,6.22282746,1607.0,1606.7,22.30136189]
["bitfinex","ETHUSD",1744746993744,12.44584098,1607.0,1606.7,18.3076752]
["bitfinex","ETHUSD",1744746993946,6.22282746,1607.0,1606.7,24.53149264]
["bitfinex","ETHUSD",1744746994345,6.97957271,1607.1,1606.8,6.22354005]
["bitfinex","ETHUSD",1744746994346,0.7571,1607.1,1606.8,6.22354005]
["bitfinex","ETHUSD",1744746994585,0.7571,1607.1,1606.9,9.85273887]
["bitfinex","ETHUSD",1744746994750,0.8294,1607.2,1607.0,6.22277535]
["bitfinex","ETHUSD",1744746994942,7.05112131,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1744746995645,7.05112131,1607.3,1607.1,6.77226865]
["bitfinex","ETHUSD",1744746995646,0.8294,1607.3,1607.1,6.77226865]
["bitfinex","ETHUSD",1744746996173,0.8294,1607.3,1607.1,6.77236177]
["bitfinex","ETHUSD",1744746996382,7.05103738,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1744746996570,6.22200099,1607.2,1607.1,0.55]
["bitfinex","ETHUSD",1744746997184,7.05103738,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1744746997395,0.8294,1607.3,1607.1,6.77238685]
["bitfinex","ETHUSD",1744746997800,7.05111328,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1744746997947,13.98017421,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1744746998303,6.22251282,1607.1,1606.8,10.65644852]
["bitfinex","ETHUSD",1744746998606,12.44506306,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744746998898,6.22205346,1607.2,1606.9,6.77299886]
["bitfinex","ETHUSD",1744746999097,12.44426693,1607.2,1606.9,6.77299886]
["bitfinex","ETHUSD",1744746999401,6.22263485,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744746999680,12.44430052,1607.2,1606.9,6.7731574]
["bitfinex","ETHUSD",1744747000042,0.8294,1607.3,1606.9,6.7731574]
["bitfinex","ETHUSD",1744747000247,7.05102318,1607.3,1607.0,6.22257642]
["bitfinex","ETHUSD",1744747000506,0.8294,1607.3,1607.1,6.2222864]
["bitfinex","ETHUSD",1744747000668,0.02,1607.4,1607.2,0.55]
["bitfinex","ETHUSD",1744747001348,0.02,1607.4,1607.3,6.77161388]
["bitfinex","ETHUSD",1744747001560,0.02,1607.4,1607.3,8.4889274]
["bitfinex","ETHUSD",1744747007287,0.02,1607.4,1607.3,11.4889274]
["bitfinex","ETHUSD",1744747008085,0.02,1607.4,1607.3,12.2458274]
["bitfinex","ETHUSD",1744747009988,0.02,1607.4,1607.3,9.2458274]
["bitfinex","ETHUSD",1744747010352,0.02,1607.4,1607.3,8.4889274]
["bitfinex","ETHUSD",1744747010653,0.8312,1607.4,1607.3,5.669]
["bitfinex","ETHUSD",1744747011085,7.05242682,1607.4,1607.3,5.669]
["bitfinex","ETHUSD",1744747011916,7.05242682,1607.4,1607.2,9.29871676]
["bitfinex","ETHUSD",1744747012203,13.27380506,1607.4,1607.2,5.669]
["bitfinex","ETHUSD",1744747012404,6.22161388,1607.3,1607.2,5.669]
["bitfinex","ETHUSD",1744747012593,0.8312,1607.4,1607.1,5.669]
["bitfinex","ETHUSD",1744747012787,6.99850099,1607.2,1607.1,5.669]
["bitfinex","ETHUSD",1744747012988,0.7765,1606.9,1606.8,9.29871676]
["bitfinex","ETHUSD",1744747013689,0.7879,1607.1,1606.8,9.29871676]
["bitfinex","ETHUSD",1744747013887,6.22288182,1607.0,1606.8,9.29871676]
["bitfinex","ETHUSD",1744747014371,7.01042116,1607.1,1606.8,9.29871676]
["bitfinex","ETHUSD",1744747014587,13.23314522,1607.1,1606.8,9.29871676]
["bitfinex","ETHUSD",1744747015389,7.01042116,1607.1,1606.8,9.29871676]
["bitfinex","ETHUSD",1744747015686,7.01042116,1607.1,1606.8,15.52225264]
["bitfinex","ETHUSD",1744747016092,7.01042116,1607.1,1606.8,11.89253588]
["bitfinex","ETHUSD",1744747016322,0.7879,1607.1,1606.8,5.669]
["bitfinex","ETHUSD",1744747016522,6.2229402,1607.0,1606.8,5.669]
["bitfinex","ETHUSD",1744747016727,12.44598464,1607.0,1606.8,5.669]
["bitfinex","ETHUSD",1744747016880,6.2229402,1607.0,1606.8,5.669]
["bitfinex","ETHUSD",1744747017080,13.2328757,1607.1,1606.8,5.669]
["bitfinex","ETHUSD",1744747017575,0.7879,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747017782,0.7879,1607.1,1606.9,6.77302141]
["bitfinex","ETHUSD",1744747018078,7.01467054,1607.3,1606.9,6.77289739]
["bitfinex","ETHUSD",1744747018277,6.99299908,1607.4,1607.0,9.85249211]
["bitfinex","ETHUSD",1744747018508,0.7717,1607.4,1607.1,12.44446698]
["bitfinex","ETHUSD",1744747019126,0.7717,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744747019320,0.02,1607.4,1607.2,6.22176722]
["bitfinex","ETHUSD",1744747019882,0.02,1607.4,1607.2,11.89076722]
["bitfinex","ETHUSD",1744747020084,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744747021156,0.02,1607.4,1607.2,18.11258207]
["bitfinex","ETHUSD",1744747021652,0.02,1607.4,1607.2,11.89076722]
["bitfinex","ETHUSD",1744747022213,0.02,1607.4,1607.2,5.669]
["bitfinex","ETHUSD",1744747022423,0.7765,1607.3,1607.2,5.669]
["bitfinex","ETHUSD",1744747022610,6.99811388,1607.3,1607.2,5.669]
["bitfinex","ETHUSD",1744747023815,7.0324744,1607.2,1606.9,5.665]
["bitfinex","ETHUSD",1744747024026,6.2225036,1607.1,1606.9,5.665]
["bitfinex","ETHUSD",1744747024227,13.25463427,1607.2,1606.9,5.665]
["bitfinex","ETHUSD",1744747024824,7.0324744,1607.2,1606.9,5.665]
["bitfinex","ETHUSD",1744747025141,13.25464146,1607.2,1606.9,5.665]
["bitfinex","ETHUSD",1744747025343,7.0324744,1607.2,1606.9,5.665]
["bitfinex","ETHUSD",1744747026111,7.0324744,1607.2,1606.9,11.88814259]
["bitfinex","ETHUSD",1744747026308,6.22172466,1607.3,1607.0,0.55]
["bitfinex","ETHUSD",1744747026512,0.8306,1607.3,1607.1,6.22228926]
["bitfinex","ETHUSD",1744747026747,0.7963,1607.4,1607.2,6.2218856]
["bitfinex","ETHUSD",1744747027124,0.7963,1607.4,1607.1,6.22225048]
["bitfinex","ETHUSD",1744747027350,7.01758171,1607.4,1607.1,6.22225048]
["bitfinex","ETHUSD",1744747028148,0.7963,1607.4,1607.1,6.22225048]
["bitfinex","ETHUSD",1744747028353,0.7963,1607.4,1607.2,6.22187038]
["bitfinex","ETHUSD",1744747028645,0.7963,1607.4,1607.2,6.22186023]
["bitfinex","ETHUSD",1744747028846,0.7963,1607.4,1607.1,6.22228103]
["bitfinex","ETHUSD",1744747029019,7.01762871,1607.4,1607.1,6.22228103]
["bitfinex","ETHUSD",1744747029344,6.22222897,1607.2,1606.9,5.665]
["bitfinex","ETHUSD",1744747029555,0.7603,1607.1,1606.9,5.665]
["bitfinex","ETHUSD",1744747030367,0.7603,1607.1,1606.9,11.88803837]
["bitfinex","ETHUSD",1744747031657,0.7603,1607.1,1606.9,18.11107728]
["bitfinex","ETHUSD",1744747031856,0.7724,1607.3,1607.0,6.22257905]
["bitfinex","ETHUSD",1744747032283,6.99407949,1607.3,1606.9,5.665]
["bitfinex","ETHUSD",1744747032572,6.22213258,1607.2,1606.9,5.665]
["bitfinex","ETHUSD",1744747032786,12.44429393,1607.2,1606.9,5.665]
["bitfinex","ETHUSD",1744747033529,0.7664,1607.1,1606.9,11.88812479]
["bitfinex","ETHUSD",1744747034272,0.7766,1607.2,1607.0,6.2226564]
["bitfinex","ETHUSD",1744747034468,0.7766,1607.2,1606.9,18.11109402]
["bitfinex","ETHUSD",1744747034762,0.7766,1607.2,1606.9,11.88804701]
["bitfinex","ETHUSD",1744747035125,13.22099846,1607.2,1606.9,5.665]
["bitfinex","ETHUSD",1744747035537,0.7766,1607.2,1606.9,11.88809978]
["bitfinex","ETHUSD",1744747035764,0.7766,1607.2,1607.0,6.222696]
["bitfinex","ETHUSD",1744747035987,6.9986186,1607.2,1606.9,11.88809978]
["bitfinex","ETHUSD",1744747036186,6.9986186,1607.2,1606.9,11.88805345]
["bitfinex","ETHUSD",1744747036354,6.9986186,1607.2,1606.9,18.11108353]
["bitfinex","ETHUSD",1744747036551,6.9986186,1607.2,1606.9,11.88803019]
["bitfinex","ETHUSD",1744747037288,0.7766,1607.2,1606.9,11.88803019]
["bitfinex","ETHUSD",1744747037490,0.7766,1607.2,1607.0,12.44536854]
["bitfinex","ETHUSD",1744747037688,0.7766,1607.2,1607.0,6.22268427]
["bitfinex","ETHUSD",1744747038290,0.7766,1607.2,1606.9,18.11115524]
["bitfinex","ETHUSD",1744747038487,0.7766,1607.2,1607.0,6.222714]
["bitfinex","ETHUSD",1744747038684,0.7766,1607.2,1606.9,11.88811064]
["bitfinex","ETHUSD",1744747038855,0.7766,1607.2,1606.9,18.11122128]
["bitfinex","ETHUSD",1744747039055,6.99869798,1607.2,1606.9,11.88811064]
["bitfinex","ETHUSD",1744747039258,13.22087503,1607.2,1606.9,11.88811064]
["bitfinex","ETHUSD",1744747039453,6.99869798,1607.2,1606.9,18.11122128]
["bitfinex","ETHUSD",1744747039778,6.99869798,1607.2,1606.9,11.88811064]
["bitfinex","ETHUSD",1744747040783,13.22099524,1607.2,1606.9,11.88811064]
["bitfinex","ETHUSD",1744747040993,0.02,1607.4,1606.7,6.2239285]
["bitfinex","ETHUSD",1744747040994,0.8271,1607.0,1606.7,6.2239285]
["bitfinex","ETHUSD",1744747041206,7.04999236,1607.0,1606.7,6.2239285]
["bitfinex","ETHUSD",1744747042390,7.04999236,1607.0,1606.7,12.44772972]
["bitfinex","ETHUSD",1744747042584,0.8271,1607.0,1606.7,6.22380122]
["bitfinex","ETHUSD",1744747042895,0.8271,1607.0,1606.8,6.2234947]
["bitfinex","ETHUSD",1744747043391,6.97618502,1607.2,1606.8,0.7677]
["bitfinex","ETHUSD",1744747044283,6.97618502,1607.2,1606.9,6.22306086]
["bitfinex","ETHUSD",1744747045086,6.97618502,1607.2,1606.9,6.22304857]
["bitfinex","ETHUSD",1744747046301,6.97618502,1607.2,1606.9,9.85276533]
["bitfinex","ETHUSD",1744747046473,0.7541,1607.2,1607.0,6.22275597]
["bitfinex","ETHUSD",1744747047596,0.7541,1607.2,1607.0,6.22266855]
["bitfinex","ETHUSD",1744747048304,0.7541,1607.2,1606.9,9.85276261]
["bitfinex","ETHUSD",1744747048305,6.97614531,1607.2,1606.9,9.85276261]
["bitfinex","ETHUSD",1744747048487,0.02,1607.4,1606.9,9.85276261]
["bitfinex","ETHUSD",1744747048488,0.02,1607.4,1607.1,0.55]
["bitfinex","ETHUSD",1744747048693,6.24136342,1607.4,1607.1,6.22227044]
["bitfinex","ETHUSD",1744747049090,6.24136342,1607.4,1607.1,12.44453084]
["bitfinex","ETHUSD",1744747049407,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744747049583,0.02,1607.4,1607.2,12.44363018]
["bitfinex","ETHUSD",1744747049788,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744747050111,0.02,1607.4,1607.2,12.44364947]
["bitfinex","ETHUSD",1744747050405,0.02,1607.4,1607.2,6.22178515]
["bitfinex","ETHUSD",1744747050702,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744747050900,0.02,1607.4,1607.2,6.22178515]
["bitfinex","ETHUSD",1744747051081,6.24124844,1607.4,1607.1,12.44443562]
["bitfinex","ETHUSD",1744747051282,12.46267447,1607.4,1607.1,6.22220719]
["bitfinex","ETHUSD",1744747051486,6.24124844,1607.4,1607.1,12.44443562]
["bitfinex","ETHUSD",1744747051880,6.24124844,1607.4,1607.1,12.44448421]
["bitfinex","ETHUSD",1744747052102,12.46270923,1607.4,1607.1,6.22220719]
["bitfinex","ETHUSD",1744747052273,6.24124844,1607.4,1607.1,12.44449931]
["bitfinex","ETHUSD",1744747052475,0.02,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744747052674,0.02,1607.4,1607.3,6.77161388]
["bitfinex","ETHUSD",1744747052871,0.02,1607.4,1607.3,7.58651388]
["bitfinex","ETHUSD",1744747054005,0.02,1607.4,1607.3,10.58651388]
["bitfinex","ETHUSD",1744747054315,0.02,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744747054521,0.8144,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744747054812,0.02,1607.4,1607.3,9.22161388]
["bitfinex","ETHUSD",1744747055198,0.02,1607.4,1607.3,14.22633064]
["bitfinex","ETHUSD",1744747057379,0.02,1607.4,1607.3,17.22633064]
["bitfinex","ETHUSD",1744747061735,0.02,1607.4,1607.3,16.67633064]
["bitfinex","ETHUSD",1744747062102,0.02,1607.4,1607.3,17.22633064]
["bitfinex","ETHUSD",1744747062303,0.02,1607.4,1607.3,20.75942538]
["bitfinex","ETHUSD",1744747069008,0.02,1607.4,1607.3,17.12970862]
["bitfinex","ETHUSD",1744747069209,0.02,1607.4,1607.3,20.75942538]
["bitfinex","ETHUSD",1744747070042,0.02,1607.4,1607.3,17.12970862]
["bitfinex","ETHUSD",1744747070343,0.02,1607.4,1607.3,20.75942538]
["bitfinex","ETHUSD",1744747080527,0.02,1607.4,1607.3,26.41842538]
["bitfinex","ETHUSD",1744747082868,0.02,1607.4,1607.3,25.59342538]
["bitfinex","ETHUSD",1744747084444,0.02,1607.4,1607.3,21.96370862]
["bitfinex","ETHUSD",1744747084636,0.02,1607.4,1607.3,18.43061388]
["bitfinex","ETHUSD",1744747084837,0.8368,1607.4,1607.3,8.659]
["bitfinex","ETHUSD",1744747085064,0.8368,1607.4,1607.3,9.209]
["bitfinex","ETHUSD",1744747085362,0.02,1607.4,1607.3,19.06033064]
["bitfinex","ETHUSD",1744747085559,0.02,1607.4,1607.3,22.06033064]
["bitfinex","ETHUSD",1744747085760,0.02,1607.4,1607.3,29.92004148]
["bitfinex","ETHUSD",1744747085968,0.02,1607.4,1607.3,26.29032472]
["bitfinex","ETHUSD",1744747086337,6.98131029,1608.0,1607.9,6.21929224]
["bitfinex","ETHUSD",1744747086338,0.7624,1608.0,1607.9,6.21929224]
["bitfinex","ETHUSD",1744747086562,0.7624,1608.0,1607.8,11.87348737]
["bitfinex","ETHUSD",1744747086773,0.7624,1608.0,1607.8,5.654]
["bitfinex","ETHUSD",1744747087066,0.8029,1607.9,1607.8,5.654]
["bitfinex","ETHUSD",1744747089470,7.02219224,1607.9,1607.8,5.654]
["bitfinex","ETHUSD",1744747089872,7.01479224,1607.9,1607.8,5.654]
["bitfinex","ETHUSD",1744747090368,7.01528657,1607.8,1607.5,15.50450145]
["bitfinex","ETHUSD",1744747090574,0.7955,1607.8,1607.6,6.22025928]
["bitfinex","ETHUSD",1744747091773,0.7955,1607.8,1607.7,6.22006593]
["bitfinex","ETHUSD",1744747092148,0.7955,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1744747092350,0.7955,1607.8,1607.7,6.77006593]
["bitfinex","ETHUSD",1744747093558,0.7955,1607.8,1607.7,7.24249988]
["bitfinex","ETHUSD",1744747094046,0.7955,1607.8,1607.6,6.22025907]
["bitfinex","ETHUSD",1744747094277,0.7955,1607.8,1607.7,6.22006593]
["bitfinex","ETHUSD",1744747094781,0.7955,1607.8,1607.6,6.22025907]
["bitfinex","ETHUSD",1744747095179,0.7955,1607.8,1607.6,12.44059167]
["bitfinex","ETHUSD",1744747095369,0.7955,1607.8,1607.7,6.22006593]
["bitfinex","ETHUSD",1744747095562,0.7955,1607.8,1607.6,12.44059167]
["bitfinex","ETHUSD",1744747095773,0.7955,1607.8,1607.6,12.4405932]
["bitfinex","ETHUSD",1744747095946,0.7955,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1744747100284,0.7955,1607.8,1607.7,9.22006593]
["bitfinex","ETHUSD",1744747100653,0.7955,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1744747101085,7.02895977,1607.9,1607.7,3.0]
["bitfinex","ETHUSD",1744747101287,13.2483904,1607.9,1607.7,3.0]
["bitfinex","ETHUSD",1744747101484,7.02893063,1607.9,1607.7,3.0]
["bitfinex","ETHUSD",1744747102386,13.248402,1607.9,1607.7,3.0]
["bitfinex","ETHUSD",1744747103656,13.24839453,1607.9,1607.7,3.0]
["bitfinex","ETHUSD",1744747104889,6.21967906,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1744747105084,7.04087906,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1744747112005,6.22006593,1607.7,1607.6,5.654]
["bitfinex","ETHUSD",1744747113811,6.22006593,1607.7,1607.6,6.654]
["bitfinex","ETHUSD",1744747115811,7.03236593,1607.7,1607.6,6.654]
["bitfinex","ETHUSD",1744747116177,7.03236593,1607.7,1607.6,1.0]
["bitfinex","ETHUSD",1744747117688,7.03236593,1607.7,1607.1,54.151]
["bitfinex","ETHUSD",1744747117689,6.22198247,1607.3,1607.1,54.151]
["bitfinex","ETHUSD",1744747117908,6.22200099,1607.2,1607.1,5.65]
["bitfinex","ETHUSD",1744747118209,6.2228246,1607.0,1606.7,11.87371814]
["bitfinex","ETHUSD",1744747118400,6.2228246,1607.0,1606.7,19.36466838]
["bitfinex","ETHUSD",1744747118908,7.04015125,1607.1,1606.8,10.40321508]
["bitfinex","ETHUSD",1744747119081,6.22240475,1607.1,1606.8,10.40321508]
["bitfinex","ETHUSD",1744747119478,0.7843,1607.2,1607.0,9.85246133]
["bitfinex","ETHUSD",1744747119701,6.1,1607.6,1607.2,7.0149532]
["bitfinex","ETHUSD",1744747119702,12.44203576,1607.5,1607.2,7.0149532]
["bitfinex","ETHUSD",1744747119901,6.22127042,1607.4,1607.1,13.17218774]
["bitfinex","ETHUSD",1744747120114,6.22127042,1607.4,1607.1,19.39447297]
["bitfinex","ETHUSD",1744747120313,6.21996829,1607.8,1607.1,19.39447297]
["bitfinex","ETHUSD",1744747120314,7.00436431,1607.3,1607.1,5.65]
["bitfinex","ETHUSD",1744747120500,13.22634699,1607.3,1607.1,5.65]
["bitfinex","ETHUSD",1744747121936,6.22200099,1607.2,1607.1,5.65]
["bitfinex","ETHUSD",1744747123422,7.00436431,1607.3,1607.1,5.65]
["bitfinex","ETHUSD",1744747123423,7.00417477,1607.3,1607.1,5.65]
["bitfinex","ETHUSD",1744747123717,13.22595859,1607.3,1607.1,8.65]
["bitfinex","ETHUSD",1744747124213,6.22200099,1607.2,1607.1,8.65]
["bitfinex","ETHUSD",1744747124729,6.98196187,1607.1,1606.8,9.28071676]
["bitfinex","ETHUSD",1744747124918,0.7593,1607.1,1606.8,5.651]
["bitfinex","ETHUSD",1744747125325,6.22287999,1607.0,1606.8,5.651]
["bitfinex","ETHUSD",1744747127220,6.22316261,1606.9,1606.8,5.651]
["bitfinex","ETHUSD",1744747127422,12.4458415,1607.0,1606.8,5.651]
["bitfinex","ETHUSD",1744747127929,6.22316261,1606.9,1606.8,5.651]
["bitfinex","ETHUSD",1744747128134,12.44588917,1607.0,1606.8,5.651]
["bitfinex","ETHUSD",1744747128431,12.4458312,1607.0,1606.8,5.651]
["bitfinex","ETHUSD",1744747128733,6.22287999,1607.0,1606.8,5.651]
["bitfinex","ETHUSD",1744747129350,6.22287999,1607.0,1606.9,1.0]
["bitfinex","ETHUSD",1744747129711,6.98184673,1607.1,1606.9,1.0]
["bitfinex","ETHUSD",1744747129931,6.22277535,1607.0,1606.9,1.0]
["bitfinex","ETHUSD",1744747130535,6.22254673,1607.1,1606.9,1.0]
["bitfinex","ETHUSD",1744747131027,0.775,1607.2,1607.0,6.22252122]
["bitfinex","ETHUSD",1744747131203,0.775,1607.2,1607.0,12.44517134]
["bitfinex","ETHUSD",1744747131401,0.775,1607.2,1607.0,6.22252122]
["bitfinex","ETHUSD",1744747131602,6.2217922,1607.3,1607.0,6.22252122]
["bitfinex","ETHUSD",1744747131801,7.0346922,1607.3,1606.9,17.8457848]
["bitfinex","ETHUSD",1744747132036,7.0346922,1607.3,1607.0,6.22273674]
["bitfinex","ETHUSD",1744747132331,7.03453273,1607.3,1607.0,6.22259478]
["bitfinex","ETHUSD",1744747132515,7.03453273,1607.3,1607.0,11.87466819]
["bitfinex","ETHUSD",1744747132516,6.22167084,1607.3,1607.0,11.87466819]
["bitfinex","ETHUSD",1744747132720,6.22167084,1607.3,1607.0,18.09733638]
["bitfinex","ETHUSD",1744747132919,0.8129,1607.5,1607.4,6.22122682]
["bitfinex","ETHUSD",1744747133107,0.8129,1607.5,1607.3,6.22135259]
["bitfinex","ETHUSD",1744747133500,0.8129,1607.5,1607.2,10.62144709]
["bitfinex","ETHUSD",1744747133705,7.03376325,1607.5,1607.2,10.62144709]
["bitfinex","ETHUSD",1744747133916,7.03376325,1607.5,1607.2,16.84333395]
["bitfinex","ETHUSD",1744747134100,7.03376325,1607.5,1607.2,16.84333165]
["bitfinex","ETHUSD",1744747134302,13.25484565,1607.5,1607.2,10.62144709]
["bitfinex","ETHUSD",1744747134950,13.2323983,1607.7,1607.3,6.22126305]
["bitfinex","ETHUSD",1744747135113,13.2323983,1607.7,1607.3,12.44287693]
["bitfinex","ETHUSD",1744747135454,6.2204699,1607.6,1607.3,6.22126305]
["bitfinex","ETHUSD",1744747135609,12.44112889,1607.6,1607.3,6.22126305]
["bitfinex","ETHUSD",1744747135808,12.44112889,1607.6,1607.2,18.98996747]
["bitfinex","ETHUSD",1744747136078,12.44112889,1607.6,1607.2,15.36025071]
["bitfinex","ETHUSD",1744747136376,12.44188793,1607.5,1607.2,9.85161082]
["bitfinex","ETHUSD",1744747137482,6.22085277,1607.5,1607.2,9.85161082]
["bitfinex","ETHUSD",1744747137689,6.22085277,1607.5,1607.2,6.22189406]
["bitfinex","ETHUSD",1744747137978,0.792,1607.7,1607.3,6.22160192]
["bitfinex","ETHUSD",1744747138137,6.22057746,1607.6,1607.3,6.22148285]
["bitfinex","ETHUSD",1744747138335,6.22057746,1607.6,1607.3,9.85119961]
["bitfinex","ETHUSD",1744747138535,6.22273607,1607.1,1606.9,1.0]
["bitfinex","ETHUSD",1744747138737,7.04450799,1607.1,1606.7,6.22382073]
["bitfinex","ETHUSD",1744747138937,13.26706556,1607.1,1606.7,9.85353749]
["bitfinex","ETHUSD",1744747139262,7.04450799,1607.1,1606.7,9.85353617]
["bitfinex","ETHUSD",1744747139576,7.04450799,1607.1,1606.8,6.2235295]
["bitfinex","ETHUSD",1744747139732,7.04450799,1607.1,1606.8,7.83124221]
["bitfinex","ETHUSD",1744747140248,0.7602,1607.3,1607.2,6.22200099]
["bitfinex","ETHUSD",1744747140452,0.7602,1607.3,1607.0,6.22277535]
["bitfinex","ETHUSD",1744747140453,0.7602,1607.3,1606.9,17.34677814]
["bitfinex","ETHUSD",1744747140660,6.98190136,1607.3,1606.9,5.651]
["bitfinex","ETHUSD",1744747140858,6.98190136,1607.3,1606.9,16.32788065]
["bitfinex","ETHUSD",1744747141033,6.98190136,1607.3,1606.9,21.12143999]
["bitfinex","ETHUSD",1744747141239,6.22202469,1607.2,1606.9,27.34449875]
["bitfinex","ETHUSD",1744747141740,6.22133952,1607.4,1607.0,0.55]
["bitfinex","ETHUSD",1744747141961,6.22133952,1607.4,1607.1,9.85196813]
["bitfinex","ETHUSD",1744747142191,13.23506972,1607.5,1607.1,16.07424788]
["bitfinex","ETHUSD",1744747142394,0.7932,1607.5,1606.9,17.49191381]
["bitfinex","ETHUSD",1744747142538,7.0141209,1607.5,1606.9,18.92140958]
["bitfinex","ETHUSD",1744747142735,12.44370643,1607.3,1606.9,18.92140958]
["bitfinex","ETHUSD",1744747142939,6.22201868,1607.2,1606.9,18.92140958]
["bitfinex","ETHUSD",1744747143388,7.0467256,1607.3,1607.0,6.22277091]
["bitfinex","ETHUSD",1744747143675,6.22200272,1607.2,1606.9,18.92140958]
["bitfinex","ETHUSD",1744747143896,0.8249,1607.3,1606.9,8.12188391]
["bitfinex","ETHUSD",1744747144171,6.22209371,1607.2,1606.9,1.3597]
["bitfinex","ETHUSD",1744747144479,0.8249,1607.5,1607.1,6.77228964]
["bitfinex","ETHUSD",1744747144640,6.22144916,1607.4,1607.1,6.77228964]
["bitfinex","ETHUSD",1744747145552,12.44286797,1607.4,1607.2,1.0]
["bitfinex","ETHUSD",1744747145755,7.02411388,1607.3,1607.2,1.0]
["bitfinex","ETHUSD",1744747146541,6.22359252,1606.8,1606.6,5.646]
["bitfinex","ETHUSD",1744747146746,12.4474178,1606.8,1606.6,5.646]
["bitfinex","ETHUSD",1744747147046,6.22359252,1606.8,1606.6,5.646]
["bitfinex","ETHUSD",1744747147395,7.02377031,1606.9,1606.6,5.646]
["bitfinex","ETHUSD",1744747147700,12.4466263,1606.9,1606.7,0.5646]
["bitfinex","ETHUSD",1744747147865,12.4466263,1606.9,1606.6,5.646]
["bitfinex","ETHUSD",1744747148609,6.22322416,1606.9,1606.6,11.87030249]
["bitfinex","ETHUSD",1744747149111,6.22393726,1606.7,1606.6,5.646]
["bitfinex","ETHUSD",1744747149404,6.22393726,1606.7,1606.5,0.7969]
["bitfinex","ETHUSD",1744747149587,6.22393726,1606.7,1606.4,48.505]
["bitfinex","ETHUSD",1744747149788,6.56625088,1607.6,1606.6,1.3469]
["bitfinex","ETHUSD",1744747149955,6.56625088,1607.6,1606.5,0.06224674]
["bitfinex","ETHUSD",1744747149956,0.8165,1607.4,1607.1,6.22238815]
["bitfinex","ETHUSD",1744747150155,0.8165,1607.4,1607.1,6.22226767]
["bitfinex","ETHUSD",1744747150156,7.03777976,1607.4,1607.1,6.22226767]
["bitfinex","ETHUSD",1744747150371,13.25928283,1607.4,1607.1,6.22226767]
["bitfinex","ETHUSD",1744747150667,6.22169502,1607.3,1607.0,10.40242457]
["bitfinex","ETHUSD",1744747150865,6.22169502,1607.3,1607.0,18.36456353]
["bitfinex","ETHUSD",1744747151302,7.03777976,1607.4,1607.1,6.22228967]
["bitfinex","ETHUSD",1744747151472,13.25929309,1607.4,1607.1,6.22228967]
["bitfinex","ETHUSD",1744747151677,6.22127976,1607.4,1607.1,12.44457018]
["bitfinex","ETHUSD",1744747152000,6.22127976,1607.4,1607.2,0.7693]
["bitfinex","ETHUSD",1744747152504,6.22127976,1607.4,1607.1,12.63855095]
["bitfinex","ETHUSD",1744747153104,12.44267392,1607.4,1607.1,12.63855095]
["bitfinex","ETHUSD",1744747153283,6.22127976,1607.4,1607.1,15.11659369]
["bitfinex","ETHUSD",1744747153484,6.22127976,1607.4,1607.1,21.33883576]
["bitfinex","ETHUSD",1744747153886,6.22127976,1607.4,1607.1,15.11658481]
["bitfinex","ETHUSD",1744747154086,6.22127976,1607.4,1607.1,21.33885987]
["bitfinex","ETHUSD",1744747154703,6.22127976,1607.4,1607.1,15.11658481]
["bitfinex","ETHUSD",1744747154903,6.22127976,1607.4,1607.1,21.33885987]
["bitfinex","ETHUSD",1744747155106,6.22089302,1607.5,1607.1,15.11658481]
["bitfinex","ETHUSD",1744747155424,1.1449682,1608.1,1607.7,6.77006593]
["bitfinex","ETHUSD",1744747155583,6.2192802,1608.0,1607.8,5.646]
["bitfinex","ETHUSD",1744747155779,6.21913645,1608.0,1607.8,5.646]
["bitfinex","ETHUSD",1744747155980,12.43833099,1608.0,1607.8,5.646]
["bitfinex","ETHUSD",1744747156582,6.21929224,1607.9,1607.8,5.646]
["bitfinex","ETHUSD",1744747157055,6.21981361,1607.8,1607.5,1.3299]
["bitfinex","ETHUSD",1744747157237,6.22012845,1607.7,1607.6,5.646]
["bitfinex","ETHUSD",1744747157514,7.03671361,1607.8,1607.6,5.646]
["bitfinex","ETHUSD",1744747158321,7.03671361,1607.8,1607.5,7.55072594]
["bitfinex","ETHUSD",1744747158618,7.03671361,1607.8,1607.6,5.646]
["bitfinex","ETHUSD",1744747158814,7.03671361,1607.8,1607.6,6.2203237]
["bitfinex","ETHUSD",1744747158815,0.8169,1607.8,1607.6,6.2203237]
["bitfinex","ETHUSD",1744747159111,12.43887067,1607.9,1607.6,12.6182237]
["bitfinex","ETHUSD",1744747159312,0.3936682,1608.1,1608.0,6.76890547]
["bitfinex","ETHUSD",1744747159514,0.3936682,1608.1,1608.0,13.16370667]
["bitfinex","ETHUSD",1744747159713,0.3936682,1608.1,1607.7,6.97938627]
["bitfinex","ETHUSD",1744747159913,0.3936682,1608.1,1607.8,5.646]
["bitfinex","ETHUSD",1744747159914,6.21891654,1608.0,1607.8,5.646]
["bitfinex","ETHUSD",1744747160291,6.21929224,1607.9,1607.8,5.646]
["bitfinex","ETHUSD",1744747160498,13.26836803,1607.9,1607.7,5.646]
["bitfinex","ETHUSD",1744747160680,7.04879224,1607.9,1607.7,5.646]
["bitfinex","ETHUSD",1744747161426,0.8295,1607.9,1607.4,6.22114014]
["bitfinex","ETHUSD",1744747161719,6.22045284,1607.6,1607.5,5.645]
["bitfinex","ETHUSD",1744747162083,6.22017599,1607.7,1607.5,5.645]
["bitfinex","ETHUSD",1744747162284,0.8295,1607.9,1607.6,4.17971676]
["bitfinex","ETHUSD",1744747162507,7.36655522,1608.1,1607.6,4.97541676]
["bitfinex","ETHUSD",1744747162725,7.36655522,1608.1,1607.8,6.21966177]
["bitfinex","ETHUSD",1744747163029,1.1479682,1608.1,1607.8,6.21966177]
["bitfinex","ETHUSD",1744747163210,7.36651699,1608.1,1607.8,6.21966177]
["bitfinex","ETHUSD",1744747163589,13.5852075,1608.1,1607.8,6.21953843]
["bitfinex","ETHUSD",1744747163792,13.5852075,1608.1,1607.7,12.43992209]
["bitfinex","ETHUSD",1744747164092,6.21907041,1608.0,1607.7,6.21995456]
["bitfinex","ETHUSD",1744747164294,1.1479682,1608.1,1607.6,1.3457]
["bitfinex","ETHUSD",1744747164622,1.1479682,1608.1,1606.8,9.85299543]
["bitfinex","ETHUSD",1744747164623,6.22059491,1607.6,1607.3,66.59474944]
["bitfinex","ETHUSD",1744747164823,6.97450931,1607.7,1607.4,6.22121113]
["bitfinex","ETHUSD",1744747165208,6.2197769,1607.8,1607.5,6.22070271]
["bitfinex","ETHUSD",1744747165386,6.2197769,1607.8,1607.5,7.04700271]
["bitfinex","ETHUSD",1744747165591,12.43968666,1607.8,1607.5,0.8263]
["bitfinex","ETHUSD",1744747165888,6.2197769,1607.8,1607.5,0.8263]
["bitfinex","ETHUSD",1744747166301,12.43966752,1607.8,1607.5,7.04703471]
["bitfinex","ETHUSD",1744747166731,6.22060485,1607.6,1607.3,61.74979042]
["bitfinex","ETHUSD",1744747166935,0.7852,1607.6,1607.3,67.97132386]
["bitfinex","ETHUSD",1744747167135,6.2211764,1607.5,1607.1,11.86732791]
["bitfinex","ETHUSD",1744747167310,12.44283442,1607.4,1607.1,11.86732791]
["bitfinex","ETHUSD",1744747167509,6.22168511,1607.3,1607.1,5.645]
["bitfinex","ETHUSD",1744747167713,6.22168511,1607.3,1607.1,7.89963547]
["bitfinex","ETHUSD",1744747168332,6.22200099,1607.2,1607.1,5.645]
["bitfinex","ETHUSD",1744747168631,7.03478511,1607.3,1607.1,5.645]
["bitfinex","ETHUSD",1744747168813,13.2558227,1607.4,1607.1,5.645]
["bitfinex","ETHUSD",1744747169005,6.22162157,1607.3,1607.1,5.645]
["bitfinex","ETHUSD",1744747169207,12.44338947,1607.3,1607.1,5.645]
["bitfinex","ETHUSD",1744747169401,6.22162157,1607.3,1607.1,5.645]
["bitfinex","ETHUSD",1744747169608,6.22200099,1607.2,1607.1,5.645]
["bitfinex","ETHUSD",1744747170002,6.22162157,1607.3,1607.1,5.645]
["bitfinex","ETHUSD",1744747170419,0.8131,1607.7,1607.5,6.22067936]
["bitfinex","ETHUSD",1744747170619,6.22055749,1607.6,1607.3,6.22147357]
["bitfinex","ETHUSD",1744747170822,6.22055749,1607.6,1607.3,6.22157337]
["bitfinex","ETHUSD",1744747171017,12.4413878,1607.6,1607.2,19.6235048]
["bitfinex","ETHUSD",1744747171220,12.44219966,1607.5,1607.2,7.17971676]
["bitfinex","ETHUSD",1744747171426,6.22105178,1607.5,1607.2,16.1283845]
["bitfinex","ETHUSD",1744747171623,6.22149012,1607.4,1607.2,5.72673833]
["bitfinex","ETHUSD",1744747171825,13.2561957,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1744747172223,0.8131,1607.4,1607.2,9.22197852]
["bitfinex","ETHUSD",1744747172415,0.8131,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1744747172939,12.44211224,1607.5,1607.2,9.22190086]
["bitfinex","ETHUSD",1744747173120,6.22090621,1607.5,1607.2,11.77493041]
["bitfinex","ETHUSD",1744747173321,7.03361382,1607.6,1607.3,16.07276542]
["bitfinex","ETHUSD",1744747173526,13.25426449,1607.6,1607.3,9.8512258]
["bitfinex","ETHUSD",1744747174244,13.25426449,1607.6,1607.3,6.22150904]
["bitfinex","ETHUSD",1744747174448,0.8131,1607.6,1607.2,3.0]
["bitfinex","ETHUSD",1744747174620,6.2213789,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1744747174947,7.03471388,1607.3,1607.2,3.0]
["bitfinex","ETHUSD",1744747175836,6.22203117,1607.2,1607.0,5.643]
["bitfinex","ETHUSD",1744747176320,6.22238815,1607.1,1607.0,5.643]
["bitfinex","ETHUSD",1744747176522,6.22288035,1607.0,1606.8,6.398]
["bitfinex","ETHUSD",1744747176719,6.22288035,1607.0,1606.5,9.2246528]
["bitfinex","ETHUSD",1744747176720,6.22432466,1606.6,1606.5,5.643]
["bitfinex","ETHUSD",1744747176945,6.22432466,1606.6,1606.3,10.67656375]
["bitfinex","ETHUSD",1744747177253,6.22432466,1606.6,1606.3,10.67662442]
["bitfinex","ETHUSD",1744747177748,0.7967,1606.7,1606.2,5.643]
["bitfinex","ETHUSD",1744747177954,6.22506075,1606.5,1606.1,22.54657165]
["bitfinex","ETHUSD",1744747178155,6.22506075,1606.5,1606.2,6.22583548]
["bitfinex","ETHUSD",1744747178454,6.22489362,1606.5,1606.2,6.22574983]
["bitfinex","ETHUSD",1744747178616,6.22441156,1606.6,1606.3,6.22543835]
["bitfinex","ETHUSD",1744747178816,0.7967,1606.7,1606.5,6.2246194]
["bitfinex","ETHUSD",1744747179143,7.01976887,1607.0,1606.6,12.44832859]
["bitfinex","ETHUSD",1744747179341,13.24291161,1607.0,1606.6,6.22416289]
["bitfinex","ETHUSD",1744747179533,6.22316467,1606.9,1606.6,8.39631276]
["bitfinex","ETHUSD",1744747179860,6.22246877,1607.1,1606.7,9.85330363]
["bitfinex","ETHUSD",1744747180048,6.99670689,1607.2,1606.8,6.77338713]
["bitfinex","ETHUSD",1744747180219,6.22288727,1607.0,1606.7,4.46071676]
["bitfinex","ETHUSD",1744747180423,6.22288727,1607.0,1606.5,18.92312966]
["bitfinex","ETHUSD",1744747180424,6.99771179,1606.9,1606.5,18.92312966]
["bitfinex","ETHUSD",1744747180753,13.22113636,1606.9,1606.6,1.89231297]
["bitfinex","ETHUSD",1744747180955,6.99771179,1606.9,1606.5,18.92313429]
["bitfinex","ETHUSD",1744747181160,0.7744,1606.9,1606.6,9.85388125]
["bitfinex","ETHUSD",1744747181362,6.22285424,1607.0,1606.7,6.22382819]
["bitfinex","ETHUSD",1744747181531,13.21936476,1607.1,1606.7,12.44761927]
["bitfinex","ETHUSD",1744747181732,6.9969027,1607.1,1606.8,6.22336304]
["bitfinex","ETHUSD",1744747182657,6.9969027,1607.1,1606.8,7.52311289]
["bitfinex","ETHUSD",1744747182658,0.7744,1607.1,1606.8,7.52311289]
["bitfinex","ETHUSD",1744747182859,6.22293267,1607.0,1606.7,6.22383258]
["bitfinex","ETHUSD",1744747183077,6.22293267,1607.0,1606.7,12.44763908]
["bitfinex","ETHUSD",1744747183078,6.2228403,1607.0,1606.7,12.44763908]
["bitfinex","ETHUSD",1744747183241,6.2228403,1607.0,1606.7,6.2238065]
["bitfinex","ETHUSD",1744747183652,6.2228403,1607.0,1606.6,9.8539966]
["bitfinex","ETHUSD",1744747183963,6.22317444,1606.9,1606.6,17.76599239]
["bitfinex","ETHUSD",1744747184160,12.44584168,1607.0,1606.6,17.76599239]
["bitfinex","ETHUSD",1744747184468,6.2228403,1607.0,1606.7,6.22386307]
["bitfinex","ETHUSD",1744747184634,0.7552,1606.9,1606.5,0.831]
["bitfinex","ETHUSD",1744747184961,12.44740854,1606.8,1606.5,7.05561332]
["bitfinex","ETHUSD",1744747185260,12.44740854,1606.8,1606.5,7.05557994]
["bitfinex","ETHUSD",1744747185459,0.7552,1606.9,1606.6,6.22403406]
["bitfinex","ETHUSD",1744747185665,6.22299319,1607.0,1606.7,6.22391534]
["bitfinex","ETHUSD",1744747185873,6.22328145,1606.9,1606.6,6.22403406]
["bitfinex","ETHUSD",1744747186842,0.7552,1607.1,1606.8,0.82]
["bitfinex","ETHUSD",1744747187043,6.97770447,1607.1,1606.8,7.04351301]
["bitfinex","ETHUSD",1744747187371,6.2228923,1607.0,1606.7,6.77381879]
["bitfinex","ETHUSD",1744747187576,0.7552,1607.1,1606.7,0.55]
["bitfinex","ETHUSD",1744747187760,6.22240817,1607.1,1606.7,10.40345974]
["bitfinex","ETHUSD",1744747187962,6.2224125,1607.1,1606.8,6.22353899]
["bitfinex","ETHUSD",1744747188347,12.44497507,1607.1,1606.8,6.22353899]
["bitfinex","ETHUSD",1744747188548,6.2224125,1607.1,1606.8,12.44698202]
["bitfinex","ETHUSD",1744747188765,6.2224125,1607.1,1606.7,4.17971676]
["bitfinex","ETHUSD",1744747188766,6.2224125,1607.1,1606.7,12.99771718]
["bitfinex","ETHUSD",1744747188966,6.22279397,1607.0,1606.7,8.51855734]
["bitfinex","ETHUSD",1744747189278,0.7552,1607.4,1606.9,0.55]
["bitfinex","ETHUSD",1744747189442,0.7552,1607.4,1606.8,6.465]
["bitfinex","ETHUSD",1744747189651,0.7552,1607.4,1606.9,0.55]
["bitfinex","ETHUSD",1744747189872,6.22192539,1607.3,1607.0,6.22258699]
["bitfinex","ETHUSD",1744747190077,6.22218783,1607.2,1606.9,6.77302978]
["bitfinex","ETHUSD",1744747190274,6.97782037,1607.1,1606.9,1.32380298]
["bitfinex","ETHUSD",1744747190445,6.97782037,1607.1,1606.8,12.68842341]
["bitfinex","ETHUSD",1744747190646,13.2003951,1607.1,1606.8,12.68842341]
["bitfinex","ETHUSD",1744747190842,6.22284555,1607.0,1606.8,5.645]
["bitfinex","ETHUSD",1744747191152,6.22284555,1607.0,1606.6,7.05628523]
["bitfinex","ETHUSD",1744747191366,6.97763481,1607.1,1606.7,6.22373481]
["bitfinex","ETHUSD",1744747191673,6.22282822,1607.0,1606.7,6.92933829]
["bitfinex","ETHUSD",1744747191875,12.4457946,1607.0,1606.7,6.92933829]
["bitfinex","ETHUSD",1744747192259,12.44594495,1607.0,1606.7,6.92933829]
["bitfinex","ETHUSD",1744747192444,6.22282822,1607.0,1606.7,6.92933829]
["bitfinex","ETHUSD",1744747192951,12.44579101,1607.0,1606.7,6.92933829]
["bitfinex","ETHUSD",1744747193147,6.22284136,1607.0,1606.7,6.92933829]
["bitfinex","ETHUSD",1744747193348,0.7552,1607.1,1606.8,7.46635039]
["bitfinex","ETHUSD",1744747193577,6.22217521,1607.2,1606.8,7.46635039]
["bitfinex","ETHUSD",1744747193778,6.22203602,1607.2,1606.8,2.06226294]
["bitfinex","ETHUSD",1744747193967,6.22239092,1607.1,1606.8,8.22346925]
["bitfinex","ETHUSD",1744747194284,0.7542,1607.1,1606.6,1.3071]
["bitfinex","ETHUSD",1744747194662,6.22346847,1606.9,1606.6,0.7571]
["bitfinex","ETHUSD",1744747194864,12.44701699,1606.9,1606.6,0.7571]
["bitfinex","ETHUSD",1744747195051,6.22333118,1606.9,1606.6,6.98141661]
["bitfinex","ETHUSD",1744747195251,0.7542,1607.1,1606.8,6.22343615]
["bitfinex","ETHUSD",1744747195252,6.97660554,1607.1,1606.8,6.22343615]
["bitfinex","ETHUSD",1744747195560,6.97660554,1607.1,1606.8,7.20874798]
["bitfinex","ETHUSD",1744747195760,13.19923404,1607.1,1606.8,6.22343269]
["bitfinex","ETHUSD",1744747196080,7.02047391,1607.2,1606.8,6.99729056]
["bitfinex","ETHUSD",1744747196281,13.24281908,1607.2,1606.9,6.22304649]
["bitfinex","ETHUSD",1744747196470,6.22243614,1607.1,1606.8,6.99752297]
["bitfinex","ETHUSD",1744747196676,7.02047391,1607.2,1606.9,6.22304552]
["bitfinex","ETHUSD",1744747196876,7.02047391,1607.2,1606.8,13.2210419]
["bitfinex","ETHUSD",1744747197048,0.7984,1607.2,1606.9,6.22298055]
["bitfinex","ETHUSD",1744747197254,6.22239285,1607.1,1606.8,6.99753103]
["bitfinex","ETHUSD",1744747197467,7.02053596,1607.2,1606.9,6.22315475]
["bitfinex","ETHUSD",1744747197661,7.02053596,1607.2,1606.9,6.22305217]
["bitfinex","ETHUSD",1744747197860,13.24286105,1607.2,1606.9,6.22305217]
["bitfinex","ETHUSD",1744747198084,7.02053596,1607.2,1606.9,6.22305217]
["bitfinex","ETHUSD",1744747198291,7.02064931,1607.2,1606.9,6.22305422]
["bitfinex","ETHUSD",1744747198478,7.0205467,1607.2,1606.8,6.99755964]
["bitfinex","ETHUSD",1744747198659,12.4450905,1607.1,1606.8,6.22341543]
["bitfinex","ETHUSD",1744747198984,6.22330397,1606.9,1606.6,6.22416578]
["bitfinex","ETHUSD",1744747199185,0.7984,1607.0,1606.5,6.99869821]
["bitfinex","ETHUSD",1744747199355,0.7984,1607.1,1606.6,4.32958658]
["bitfinex","ETHUSD",1744747199558,15.95144276,1607.3,1606.5,0.7741]
["bitfinex","ETHUSD",1744747199751,0.7984,1606.8,1606.3,6.4191]
["bitfinex","ETHUSD",1744747199956,7.02196484,1606.8,1606.3,6.4191]
["bitfinex","ETHUSD",1744747200256,0.7984,1606.8,1606.5,6.19858073]
["bitfinex","ETHUSD",1744747200451,6.22429707,1606.7,1606.3,6.4191]
["bitfinex","ETHUSD",1744747200673,6.22395798,1606.7,1606.4,6.22493378]
["bitfinex","ETHUSD",1744747200876,7.02201719,1606.8,1606.4,6.22493378]
["bitfinex","ETHUSD",1744747201051,6.22404738,1606.7,1606.4,6.22493378]
["bitfinex","ETHUSD",1744747201610,6.22404738,1606.7,1606.4,12.4498982]
["bitfinex","ETHUSD",1744747201764,6.22404738,1606.7,1606.4,6.22493378]
["bitfinex","ETHUSD",1744747202095,7.02205462,1606.8,1606.5,6.2246012]
["bitfinex","ETHUSD",1744747202270,6.22449449,1606.6,1606.2,9.85549045]
["bitfinex","ETHUSD",1744747202473,6.22393726,1606.7,1606.2,6.22577369]
["bitfinex","ETHUSD",1744747202671,6.22554648,1606.3,1606.0,18.87722092]
["bitfinex","ETHUSD",1744747202873,0.799,1606.5,1606.0,5.645]
["bitfinex","ETHUSD",1744747203078,0.799,1606.5,1606.2,6.22568854]
["bitfinex","ETHUSD",1744747203393,6.22399686,1606.7,1606.3,9.85498937]
["bitfinex","ETHUSD",1744747203568,12.44822966,1606.7,1606.3,9.85498937]
["bitfinex","ETHUSD",1744747203977,6.22399686,1606.7,1606.4,6.2250878]
["bitfinex","ETHUSD",1744747204298,6.22399686,1606.7,1606.4,6.22506133]
["bitfinex","ETHUSD",1744747204520,6.22490311,1606.5,1606.1,7.04804336]
["bitfinex","ETHUSD",1744747204815,7.01770311,1606.5,1606.2,6.22574731]
["bitfinex","ETHUSD",1744747205409,13.24266318,1606.5,1606.1,13.27423102]
["bitfinex","ETHUSD",1744747205582,6.22513439,1606.4,1606.1,13.27423102]
["bitfinex","ETHUSD",1744747205790,7.01770311,1606.5,1606.2,6.22582791]
["bitfinex","ETHUSD",1744747205985,7.01770311,1606.5,1606.2,6.22574351]
["bitfinex","ETHUSD",1744747206284,0.805,1606.6,1606.3,0.61225315]
["bitfinex","ETHUSD",1744747206599,7.02893934,1606.7,1606.4,12.44992644]
["bitfinex","ETHUSD",1744747206918,13.25305574,1606.7,1606.4,6.98634375]
["bitfinex","ETHUSD",1744747207068,7.02893934,1606.7,1606.4,6.98634375]
["bitfinex","ETHUSD",1744747207267,7.02893934,1606.7,1606.4,10.61606051]
["bitfinex","ETHUSD",1744747207500,13.25304403,1606.7,1606.4,10.61606051]
["bitfinex","ETHUSD",1744747207808,13.25304403,1606.7,1606.4,0.7614]
["bitfinex","ETHUSD",1744747207964,7.05649051,1606.3,1606.0,3.62971676]
["bitfinex","ETHUSD",1744747208300,0.8308,1606.5,1606.2,6.22587473]
["bitfinex","ETHUSD",1744747208606,6.22476514,1606.5,1606.3,3.62971676]
["bitfinex","ETHUSD",1744747208897,6.22359421,1606.8,1606.3,3.62971676]
["bitfinex","ETHUSD",1744747208898,7.01024991,1606.8,1606.4,6.22485554]
["bitfinex","ETHUSD",1744747209069,6.22397151,1606.7,1606.4,6.22485554]
["bitfinex","ETHUSD",1744747209503,13.23409058,1606.8,1606.4,6.22485554]
["bitfinex","ETHUSD",1744747209680,6.22395338,1606.7,1606.4,6.22485554]
["bitfinex","ETHUSD",1744747210696,6.22395338,1606.7,1606.4,12.44983248]
["bitfinex","ETHUSD",1744747211004,13.23399349,1606.8,1606.5,6.22470463]
["bitfinex","ETHUSD",1744747211205,7.01024991,1606.8,1606.5,6.22470463]
["bitfinex","ETHUSD",1744747211403,13.23399935,1606.8,1606.4,6.22485554]
["bitfinex","ETHUSD",1744747211606,7.01024991,1606.8,1606.5,6.22470829]
["bitfinex","ETHUSD",1744747211781,6.22397867,1606.7,1606.4,6.22485554]
["bitfinex","ETHUSD",1744747211990,6.22397867,1606.7,1606.4,12.44982886]
["bitfinex","ETHUSD",1744747212180,12.44809899,1606.7,1606.4,6.22485554]
["bitfinex","ETHUSD",1744747212376,6.22440299,1606.6,1606.3,9.85510661]
["bitfinex","ETHUSD",1744747212730,6.22440299,1606.6,1606.2,10.67056912]
["bitfinex","ETHUSD",1744747212731,6.98310299,1606.6,1606.2,10.67056912]
["bitfinex","ETHUSD",1744747212896,6.98310299,1606.6,1606.3,6.22536905]
["bitfinex","ETHUSD",1744747213578,0.8133,1606.8,1606.4,3.62971676]
["bitfinex","ETHUSD",1744747213878,7.01511252,1606.9,1606.5,7.04430533]
["bitfinex","ETHUSD",1744747214079,7.01515097,1606.9,1606.6,6.22416975]
["bitfinex","ETHUSD",1744747214407,7.01480073,1607.0,1606.7,6.22378427]
["bitfinex","ETHUSD",1744747214574,7.01480073,1607.0,1606.7,12.44760778]
["bitfinex","ETHUSD",1744747214775,6.99713567,1607.1,1606.8,6.22339912]
["bitfinex","ETHUSD",1744747215708,13.21973023,1607.1,1606.8,6.22339912]
["bitfinex","ETHUSD",1744747215883,0.7747,1607.1,1606.8,10.67981588]
["bitfinex","ETHUSD",1744747216087,6.9970891,1607.1,1606.8,10.67981588]
["bitfinex","ETHUSD",1744747216290,6.9970891,1607.1,1606.8,16.90321383]
["bitfinex","ETHUSD",1744747216881,12.44433186,1607.2,1606.8,16.90321383]
["bitfinex","ETHUSD",1744747217114,6.22210237,1607.2,1606.9,6.22312866]
["bitfinex","ETHUSD",1744747217308,6.22210237,1607.2,1606.9,12.44625732]
["bitfinex","ETHUSD",1744747217611,6.22210237,1607.2,1606.9,6.22312866]
["bitfinex","ETHUSD",1744747217808,6.22255237,1607.1,1606.8,10.67994169]
["bitfinex","ETHUSD",1744747218011,6.22255237,1607.1,1606.8,16.90329094]
["bitfinex","ETHUSD",1744747218309,6.22255237,1607.1,1606.8,10.67985385]
["bitfinex","ETHUSD",1744747218807,6.22278117,1607.0,1606.7,10.40357387]
["bitfinex","ETHUSD",1744747219022,6.22278117,1607.0,1606.7,16.62738393]
["bitfinex","ETHUSD",1744747219224,7.00015237,1607.1,1606.8,6.22346046]
["bitfinex","ETHUSD",1744747219526,13.22269039,1607.1,1606.8,6.22342127]
["bitfinex","ETHUSD",1744747219680,13.22269045,1607.1,1606.8,6.22342127]
["bitfinex","ETHUSD",1744747220083,0.7776,1607.1,1606.9,6.22312744]
["bitfinex","ETHUSD",1744747220295,6.22274275,1607.1,1606.7,10.40359868]
["bitfinex","ETHUSD",1744747220782,6.9915074,1606.9,1606.6,13.27639696]
["bitfinex","ETHUSD",1744747221002,13.21494137,1606.9,1606.6,7.05219062]
["bitfinex","ETHUSD",1744747221211,6.22356103,1606.8,1606.5,16.09529284]
["bitfinex","ETHUSD",1744747221415,6.22356103,1606.8,1606.5,16.86349249]
["bitfinex","ETHUSD",1744747221599,6.22356103,1606.8,1606.5,23.08808643]
["bitfinex","ETHUSD",1744747222011,6.22356103,1606.8,1606.5,10.08891676]
["bitfinex","ETHUSD",1744747222198,12.44726264,1606.8,1606.5,16.31358858]
["bitfinex","ETHUSD",1744747222398,6.22356103,1606.8,1606.5,16.31358858]
["bitfinex","ETHUSD",1744747222601,13.21495524,1606.9,1606.5,16.31351695]
["bitfinex","ETHUSD",1744747222805,6.22244709,1607.1,1606.7,3.62971676]
["bitfinex","ETHUSD",1744747222806,6.22288632,1607.0,1606.7,3.62971676]
["bitfinex","ETHUSD",1744747223005,6.22288632,1607.0,1606.7,16.07738116]
["bitfinex","ETHUSD",1744747223203,6.22288632,1607.0,1606.7,9.85354896]
["bitfinex","ETHUSD",1744747223517,7.03770261,1607.1,1606.8,6.22353868]
["bitfinex","ETHUSD",1744747223690,7.03770261,1607.1,1606.7,16.8769401]
["bitfinex","ETHUSD",1744747223889,13.26045135,1607.1,1606.7,16.8769401]
["bitfinex","ETHUSD",1744747224090,7.03770261,1607.1,1606.8,6.22354721]
["bitfinex","ETHUSD",1744747224290,13.26032432,1607.1,1606.7,10.65312843]
["bitfinex","ETHUSD",1744747224829,7.03770261,1607.1,1606.7,10.65312843]
["bitfinex","ETHUSD",1744747225184,6.22295816,1607.0,1606.7,10.65312843]
["bitfinex","ETHUSD",1744747225604,6.22295504,1607.0,1606.7,10.65312837]
["bitfinex","ETHUSD",1744747225915,7.03762273,1607.1,1606.8,6.2233302]
["bitfinex","ETHUSD",1744747226485,0.8152,1607.1,1606.8,6.2233302]
["bitfinex","ETHUSD",1744747226691,13.2066625,1607.2,1606.9,6.2231497]
["bitfinex","ETHUSD",1744747226891,6.98440472,1607.2,1606.9,9.85286646]
["bitfinex","ETHUSD",1744747227123,6.222393,1607.1,1606.9,3.62971676]
["bitfinex","ETHUSD",1744747227498,13.20674061,1607.2,1606.9,9.85286593]
["bitfinex","ETHUSD",1744747228214,13.20660442,1607.2,1606.9,9.85286593]
["bitfinex","ETHUSD",1744747228520,6.98440472,1607.2,1606.9,9.85286593]
["bitfinex","ETHUSD",1744747228721,6.98440472,1607.2,1606.9,16.07580536]
["bitfinex","ETHUSD",1744747228895,0.8298,1607.4,1607.1,16.07437124]
["bitfinex","ETHUSD",1744747229095,0.8298,1607.4,1607.1,9.85207462]
["bitfinex","ETHUSD",1744747229419,9.2201727,1607.7,1607.2,6.22197345]
["bitfinex","ETHUSD",1744747229420,13.20520157,1607.5,1607.2,6.22197345]
["bitfinex","ETHUSD",1744747229623,6.98421641,1607.5,1607.2,6.22197345]
["bitfinex","ETHUSD",1744747229792,6.98426243,1607.5,1607.2,7.02518783]
["bitfinex","ETHUSD",1744747230002,6.22132764,1607.4,1607.2,0.8033]
["bitfinex","ETHUSD",1744747230435,13.20532479,1607.5,1607.2,7.02518677]
["bitfinex","ETHUSD",1744747230603,6.22134169,1607.4,1607.2,0.8033]
["bitfinex","ETHUSD",1744747231250,6.22126378,1607.4,1607.2,0.8033]
["bitfinex","ETHUSD",1744747231403,6.22123887,1607.4,1607.2,0.8033]
["bitfinex","ETHUSD",1744747231604,6.22123887,1607.4,1607.1,10.65162953]
["bitfinex","ETHUSD",1744747231605,12.44264702,1607.4,1607.1,10.65162953]
["bitfinex","ETHUSD",1744747233746,6.22123887,1607.4,1607.1,10.65162953]
["bitfinex","ETHUSD",1744747235250,6.22123887,1607.4,1607.1,16.87391466]
["bitfinex","ETHUSD",1744747235456,6.98425262,1607.5,1607.2,6.22192748]
["bitfinex","ETHUSD",1744747235636,6.98425262,1607.5,1607.1,10.65162953]
["bitfinex","ETHUSD",1744747235637,0.7633,1607.5,1607.1,4.42941676]
["bitfinex","ETHUSD",1744747235950,0.7804,1607.7,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747236130,5.69,1607.9,1607.6,6.22045284]
["bitfinex","ETHUSD",1744747236131,6.99982519,1607.9,1607.6,6.22045284]
["bitfinex","ETHUSD",1744747236348,0.7804,1607.9,1607.8,6.21967906]
["bitfinex","ETHUSD",1744747236544,0.8193,1608.0,1607.8,6.21948389]
["bitfinex","ETHUSD",1744747236849,0.3936682,1608.1,1607.9,6.21925952]
["bitfinex","ETHUSD",1744747237148,12.83096377,1608.1,1607.7,22.5362097]
["bitfinex","ETHUSD",1744747237507,12.83096377,1608.1,1607.7,16.31616323]
["bitfinex","ETHUSD",1744747237711,12.83096377,1608.1,1607.7,22.53611485]
["bitfinex","ETHUSD",1744747237911,12.83096377,1608.1,1607.7,16.31606838]
["bitfinex","ETHUSD",1744747238217,6.21895739,1608.0,1607.7,16.31606838]
["bitfinex","ETHUSD",1744747238418,6.21940163,1607.9,1607.7,9.27371676]
["bitfinex","ETHUSD",1744747238624,12.43899264,1607.9,1607.7,5.644]
["bitfinex","ETHUSD",1744747238946,6.21940163,1607.9,1607.7,5.644]
["bitfinex","ETHUSD",1744747239141,12.43889447,1607.9,1607.7,5.644]
["bitfinex","ETHUSD",1744747239349,12.4388592,1607.9,1607.7,5.644]
["bitfinex","ETHUSD",1744747239514,12.43887062,1607.9,1607.7,5.644]
["bitfinex","ETHUSD",1744747240047,6.21940163,1607.9,1607.7,5.644]
["bitfinex","ETHUSD",1744747240972,6.21940163,1607.9,1607.5,3.62971676]
["bitfinex","ETHUSD",1744747241118,6.21940163,1607.9,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747241119,6.22122682,1607.4,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747242254,6.98393088,1607.5,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747242418,6.22122682,1607.4,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747242613,6.98393088,1607.5,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747243462,12.4411478,1607.6,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747244256,12.4411478,1607.6,1607.4,0.8212]
["bitfinex","ETHUSD",1744747244550,12.4411478,1607.6,1607.3,4.45091676]
["bitfinex","ETHUSD",1744747244917,6.22084268,1607.5,1607.3,4.45091676]
["bitfinex","ETHUSD",1744747245119,6.22084268,1607.5,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747245519,12.44183568,1607.5,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747245751,12.44198502,1607.5,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747245937,6.22056127,1607.6,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747246142,6.22084765,1607.5,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747246857,12.44130607,1607.6,1607.3,9.85130648]
["bitfinex","ETHUSD",1744747247060,12.44135586,1607.6,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747247266,6.22095456,1607.5,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747247481,12.44193057,1607.5,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747248052,12.44116793,1607.6,1607.3,9.8512498]
["bitfinex","ETHUSD",1744747248357,6.22056782,1607.6,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747248553,0.8187,1607.9,1607.6,0.55]
["bitfinex","ETHUSD",1744747248756,6.21980092,1607.8,1607.6,4.17971676]
["bitfinex","ETHUSD",1744747249334,12.43968138,1607.8,1607.6,4.17971676]
["bitfinex","ETHUSD",1744747250128,6.22006593,1607.7,1607.6,3.62971676]
["bitfinex","ETHUSD",1744747251166,6.22045284,1607.6,1607.5,5.643]
["bitfinex","ETHUSD",1744747251469,7.02795284,1607.6,1607.5,5.643]
["bitfinex","ETHUSD",1744747251764,13.24871898,1607.6,1607.4,3.62971676]
["bitfinex","ETHUSD",1744747252342,13.24871898,1607.6,1607.2,6.4533]
["bitfinex","ETHUSD",1744747252343,6.22161388,1607.3,1607.2,6.4533]
["bitfinex","ETHUSD",1744747252543,6.22161388,1607.3,1607.2,5.643]
["bitfinex","ETHUSD",1744747253135,6.22099248,1607.5,1607.2,11.86499091]
["bitfinex","ETHUSD",1744747253346,12.44208249,1607.5,1607.2,11.86499091]
["bitfinex","ETHUSD",1744747254965,0.8075,1607.6,1607.1,9.85201132]
["bitfinex","ETHUSD",1744747254966,6.22147842,1607.4,1607.1,9.85201132]
["bitfinex","ETHUSD",1744747255147,6.22147842,1607.4,1607.1,15.49501132]
["bitfinex","ETHUSD",1744747255656,6.22139306,1607.4,1607.1,15.49501132]
["bitfinex","ETHUSD",1744747256060,6.22139253,1607.4,1607.1,15.49499278]
["bitfinex","ETHUSD",1744747256576,12.44277055,1607.4,1607.1,15.49499278]
["bitfinex","ETHUSD",1744747257469,12.44277267,1607.4,1607.1,15.49499278]
["bitfinex","ETHUSD",1744747259881,12.44277267,1607.4,1607.1,9.27271676]
["bitfinex","ETHUSD",1744747259882,7.02814962,1607.3,1607.1,9.27271676]
["bitfinex","ETHUSD",1744747261083,6.22133355,1607.4,1607.1,15.49494336]
["bitfinex","ETHUSD",1744747261382,6.22133355,1607.4,1607.1,21.71723678]
["bitfinex","ETHUSD",1744747261592,0.7525,1607.6,1607.3,3.62971676]
["bitfinex","ETHUSD",1744747261752,6.22023427,1607.7,1607.4,6.22103926]
["bitfinex","ETHUSD",1744747261955,6.97534847,1607.8,1607.5,3.62971676]
["bitfinex","ETHUSD",1744747262271,6.97534847,1607.8,1607.5,10.61544004]
["bitfinex","ETHUSD",1744747262793,6.22011018,1607.7,1607.5,3.62971676]
["bitfinex","ETHUSD",1744747263382,6.97538296,1607.8,1607.5,9.85045011]
["bitfinex","ETHUSD",1744747263553,0.7556,1607.8,1607.5,9.85045011]
["bitfinex","ETHUSD",1744747263752,6.2190443,1608.0,1607.7,9.84953758]
["bitfinex","ETHUSD",1744747263959,6.21930356,1607.9,1607.7,3.62971676]
["bitfinex","ETHUSD",1744747264287,6.21930356,1607.9,1607.6,13.75581162]
["bitfinex","ETHUSD",1744747264483,12.43832027,1608.0,1607.6,13.75581162]
["bitfinex","ETHUSD",1744747264687,0.3936682,1608.1,1607.9,6.21912315]
["bitfinex","ETHUSD",1744747264984,0.3936682,1608.1,1608.0,3.62971676]
["bitfinex","ETHUSD",1744747265756,6.61223451,1608.1,1607.9,5.642]
["bitfinex","ETHUSD",1744747266494,6.61223451,1608.1,1607.7,1.0]
["bitfinex","ETHUSD",1744747266495,6.21929224,1607.9,1607.7,1.0]
["bitfinex","ETHUSD",1744747266673,6.22074912,1607.6,1607.3,0.7857]
["bitfinex","ETHUSD",1744747267068,6.22074912,1607.6,1607.3,7.00719145]
["bitfinex","ETHUSD",1744747267267,6.2206163,1607.6,1607.3,7.00719145]
["bitfinex","ETHUSD",1744747267614,12.44202631,1607.5,1607.2,15.49268847]
["bitfinex","ETHUSD",1744747267890,6.98165756,1607.8,1607.4,3.62971676]
["bitfinex","ETHUSD",1744747268057,6.98165756,1607.8,1607.4,4.41881676]
["bitfinex","ETHUSD",1744747268403,6.22020504,1607.7,1607.4,10.63976655]
["bitfinex","ETHUSD",1744747268693,12.44045811,1607.7,1607.4,10.63976655]
["bitfinex","ETHUSD",1744747268854,6.22020504,1607.7,1607.4,4.41881676]
["bitfinex","ETHUSD",1744747269052,6.98156771,1607.8,1607.5,6.22072643]
["bitfinex","ETHUSD",1744747269283,6.98154296,1607.8,1607.4,10.6399559]
["bitfinex","ETHUSD",1744747269465,13.20151287,1607.8,1607.5,0.55]
["bitfinex","ETHUSD",1744747269665,6.98154296,1607.8,1607.5,6.77079826]
["bitfinex","ETHUSD",1744747270096,7.03874773,1608.0,1607.7,6.21993445]
["bitfinex","ETHUSD",1744747270387,6.61219707,1608.1,1607.7,13.20916889]
["bitfinex","ETHUSD",1744747270592,12.83092499,1608.1,1607.7,6.98923444]
["bitfinex","ETHUSD",1744747270792,12.83092499,1608.1,1607.7,13.20917752]
["bitfinex","ETHUSD",1744747270992,6.61219707,1608.1,1607.8,9.849384]
["bitfinex","ETHUSD",1744747271189,0.3936682,1608.1,1607.8,9.84925861]
["bitfinex","ETHUSD",1744747271409,0.3936682,1608.1,1607.9,6.21917825]
["bitfinex","ETHUSD",1744747271975,6.61228977,1608.1,1607.8,9.84925861]
["bitfinex","ETHUSD",1744747272187,6.61228977,1608.1,1607.8,11.75791442]
["bitfinex","ETHUSD",1744747272704,6.2190259,1608.0,1607.8,1.90865581]
["bitfinex","ETHUSD",1744747272901,6.2190259,1608.0,1607.7,0.7693]
["bitfinex","ETHUSD",1744747273111,6.21948467,1607.9,1607.7,0.7693]
["bitfinex","ETHUSD",1744747274110,6.21892912,1608.0,1607.7,0.7693]
["bitfinex","ETHUSD",1744747274404,6.21892912,1608.0,1607.7,6.98918472]
["bitfinex","ETHUSD",1744747274587,6.21892912,1608.0,1607.7,8.61517487]
["bitfinex","ETHUSD",1744747274783,12.83111614,1608.1,1607.8,3.62971676]
["bitfinex","ETHUSD",1744747274996,0.3936682,1608.1,1607.9,12.4382473]
["bitfinex","ETHUSD",1744747275198,0.3936682,1608.1,1607.9,12.43808913]
["bitfinex","ETHUSD",1744747275401,0.3936682,1608.1,1608.0,7.46271438]
["bitfinex","ETHUSD",1744747275593,0.3936682,1608.1,1608.0,1.24380891]
["bitfinex","ETHUSD",1744747275783,0.3936682,1608.1,1607.9,6.21895506]
["bitfinex","ETHUSD",1744747277692,6.61218712,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1744747279388,0.3936682,1608.1,1607.9,6.76919764]
["bitfinex","ETHUSD",1744747279598,0.3936682,1608.1,1607.9,12.98837446]
["bitfinex","ETHUSD",1744747279936,0.3936682,1608.1,1607.9,6.76918673]
["bitfinex","ETHUSD",1744747280123,0.3936682,1608.1,1608.0,0.67691867]
["bitfinex","ETHUSD",1744747280784,6.61218694,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1744747281818,0.3936682,1608.1,1607.9,6.76918074]
["bitfinex","ETHUSD",1744747282238,0.3936682,1608.1,1607.9,12.98834709]
["bitfinex","ETHUSD",1744747283023,0.3936682,1608.1,1608.0,6.21890547]
["bitfinex","ETHUSD",1744747283539,0.3936682,1608.1,1607.9,12.98833365]
["bitfinex","ETHUSD",1744747283835,0.3936682,1608.1,1608.0,1.29883336]
["bitfinex","ETHUSD",1744747284825,0.3936682,1608.1,1608.0,7.51773883]
["bitfinex","ETHUSD",1744747286029,0.3936682,1608.1,1608.0,1.29883336]
["bitfinex","ETHUSD",1744747286707,7.42602148,1608.1,1607.8,6.62971676]
["bitfinex","ETHUSD",1744747286913,6.21940025,1607.9,1607.7,4.39901676]
["bitfinex","ETHUSD",1744747287111,12.43892414,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1744747287513,6.21940025,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1744747288315,12.43892414,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1744747288767,6.21940025,1607.9,1607.8,3.0]
["bitfinex","ETHUSD",1744747289060,12.43812126,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747289358,7.42608288,1608.1,1607.8,10.55961836]
["bitfinex","ETHUSD",1744747289654,7.42608288,1608.1,1607.8,9.21964414]
["bitfinex","ETHUSD",1744747290010,1.2074682,1608.1,1607.9,6.21919019]
["bitfinex","ETHUSD",1744747290220,6.61226772,1608.1,1607.8,15.43920936]
["bitfinex","ETHUSD",1744747290435,12.83097902,1608.1,1607.8,9.21956522]
["bitfinex","ETHUSD",1744747290635,6.61226772,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1744747291546,12.83095994,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1744747291722,0.3936682,1608.1,1607.9,10.39886248]
["bitfinex","ETHUSD",1744747291919,0.3936682,1608.1,1608.0,7.56090547]
["bitfinex","ETHUSD",1744747292867,0.3936682,1608.1,1607.9,3.62971676]
["bitfinex","ETHUSD",1744747293068,6.61230709,1608.1,1607.9,3.62971676]
["bitfinex","ETHUSD",1744747293276,12.43795725,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747293414,6.21890547,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747294030,13.639681,1608.1,1607.8,9.28174449]
["bitfinex","ETHUSD",1744747294347,13.63982536,1608.1,1607.8,9.28184847]
["bitfinex","ETHUSD",1744747294545,13.63982536,1608.1,1607.8,9.21965798]
["bitfinex","ETHUSD",1744747295763,6.21890922,1608.0,1607.8,3.06219046]
["bitfinex","ETHUSD",1744747296462,12.43796963,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747296945,6.21890922,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747297527,12.43801212,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747297858,6.21890922,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747298064,6.21891074,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747298418,12.43810132,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747298818,13.23881121,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747299021,6.21891074,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747299430,12.43795467,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747299636,6.21891074,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744747299841,6.61233795,1608.1,1607.8,12.84935301]
["bitfinex","ETHUSD",1744747300045,0.3936682,1608.1,1607.9,1.3742]
["bitfinex","ETHUSD",1744747300317,0.3936682,1608.1,1608.0,6.21890547]
["bitfinex","ETHUSD",1744747300553,0.3936682,1608.1,1607.9,7.59338606]
["bitfinex","ETHUSD",1744747301320,12.83102984,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1744747301749,6.61219099,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1744747301920,0.3936682,1608.1,1607.9,6.76925746]
["bitfinex","ETHUSD",1744747304127,6.21890547,1608.0,1607.9,0.55]
["bitfinex","ETHUSD",1744747304454,12.83110708,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1744747305564,6.21890547,1608.0,1607.9,0.55]
["bitfinex","ETHUSD",1744747305760,12.43802924,1608.0,1607.8,8.638]
["bitfinex","ETHUSD",1744747306130,6.21929224,1607.9,1607.8,8.638]
["bitfinex","ETHUSD",1744747306756,6.21929224,1607.9,1607.8,6.638]
["bitfinex","ETHUSD",1744747307252,6.21929224,1607.9,1607.8,4.638]
["bitfinex","ETHUSD",1744747307762,6.21929224,1607.9,1607.8,2.638]
["bitfinex","ETHUSD",1744747308359,6.21929224,1607.9,1607.8,0.638]
["bitfinex","ETHUSD",1744747308865,6.21929224,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1744747309371,0.8044,1607.7,1607.4,10.68262775]
["bitfinex","ETHUSD",1744747309664,12.44130286,1607.6,1607.4,3.62971676]
["bitfinex","ETHUSD",1744747310066,12.44130286,1607.6,1607.4,1.62971676]
["bitfinex","ETHUSD",1744747310475,6.22053157,1607.6,1607.4,1.62971676]
["bitfinex","ETHUSD",1744747311380,6.22083981,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747311577,7.04832682,1607.4,1607.3,5.639]
["bitfinex","ETHUSD",1744747312765,6.22083981,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747313062,12.44183748,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747314258,12.44183699,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747314941,6.22122682,1607.4,1607.3,5.639]
["bitfinex","ETHUSD",1744747315136,12.44206369,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747316268,12.44190039,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747316486,12.44190487,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747316844,6.22083981,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747317051,12.4418913,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747317237,13.20655374,1607.6,1607.3,5.639]
["bitfinex","ETHUSD",1744747317439,6.22008436,1607.7,1607.4,9.85081498]
["bitfinex","ETHUSD",1744747317639,6.22008436,1607.7,1607.4,16.0719132]
["bitfinex","ETHUSD",1744747318035,6.22008436,1607.7,1607.4,16.07191873]
["bitfinex","ETHUSD",1744747318235,7.03792359,1607.8,1607.5,6.77072585]
["bitfinex","ETHUSD",1744747318477,18.53881289,1607.9,1607.6,6.2204472]
["bitfinex","ETHUSD",1744747318955,12.3193513,1607.9,1607.6,6.2203516]
["bitfinex","ETHUSD",1744747319472,18.53887691,1607.9,1607.5,7.58673347]
["bitfinex","ETHUSD",1744747319845,18.53887691,1607.9,1607.5,13.8074623]
["bitfinex","ETHUSD",1744747320371,12.43956835,1607.8,1607.5,7.58672883]
["bitfinex","ETHUSD",1744747320774,18.53879939,1607.9,1607.5,13.80745662]
["bitfinex","ETHUSD",1744747320974,6.21971287,1607.8,1607.5,7.58672779]
["bitfinex","ETHUSD",1744747321171,6.21971287,1607.8,1607.5,9.33048537]
["bitfinex","ETHUSD",1744747321491,12.43952903,1607.8,1607.5,9.33047754]
["bitfinex","ETHUSD",1744747321645,6.21971287,1607.8,1607.5,9.33047754]
["bitfinex","ETHUSD",1744747322259,6.21971287,1607.8,1607.5,9.33046866]
["bitfinex","ETHUSD",1744747322476,6.21971287,1607.8,1607.5,15.55120567]
["bitfinex","ETHUSD",1744747322872,6.21971287,1607.8,1607.5,9.33046866]
["bitfinex","ETHUSD",1744747323282,6.21971287,1607.8,1607.5,15.55120336]
["bitfinex","ETHUSD",1744747323482,6.21971287,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1744747324177,6.21940839,1607.9,1607.6,9.22009954]
["bitfinex","ETHUSD",1744747324387,13.25641441,1608.0,1607.6,15.44050497]
["bitfinex","ETHUSD",1744747324767,13.25641441,1608.0,1607.6,9.22009954]
["bitfinex","ETHUSD",1744747325083,13.25641441,1608.0,1607.7,6.22005507]
["bitfinex","ETHUSD",1744747326980,6.21969003,1607.8,1607.6,6.62971676]
["bitfinex","ETHUSD",1744747327185,6.21969003,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1744747327485,6.22006593,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744747327779,13.2637082,1607.7,1607.4,6.22106363]
["bitfinex","ETHUSD",1744747328754,6.22049365,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744747329682,6.22087783,1607.5,1607.3,5.639]
["bitfinex","ETHUSD",1744747330265,12.44132144,1607.6,1607.3,11.86058069]
["bitfinex","ETHUSD",1744747330466,12.4411783,1607.6,1607.3,11.86058069]
["bitfinex","ETHUSD",1744747330785,13.26366734,1607.7,1607.3,11.86058069]
["bitfinex","ETHUSD",1744747331108,1.1727682,1608.1,1607.8,6.21957807]
["bitfinex","ETHUSD",1744747331288,0.3936682,1608.1,1607.9,6.21926722]
["bitfinex","ETHUSD",1744747331788,0.3936682,1608.1,1607.9,12.43837312]
["bitfinex","ETHUSD",1744747332156,0.3936682,1608.1,1607.9,6.2191059]
["bitfinex","ETHUSD",1744747333299,6.21897005,1608.0,1607.7,12.68044178]
["bitfinex","ETHUSD",1744747333462,0.3936682,1608.1,1607.8,9.91140993]
["bitfinex","ETHUSD",1744747333795,6.61221251,1608.1,1607.8,6.21950202]
["bitfinex","ETHUSD",1744747333970,12.8310774,1608.1,1607.8,6.21950202]
["bitfinex","ETHUSD",1744747334284,6.61221251,1608.1,1607.8,6.21950202]
["bitfinex","ETHUSD",1744747334484,12.83088687,1608.1,1607.8,6.21950202]
["bitfinex","ETHUSD",1744747334666,12.8308756,1608.1,1607.8,6.21950202]
["bitfinex","ETHUSD",1744747334862,12.83100147,1608.1,1607.8,6.21950202]
["bitfinex","ETHUSD",1744747335255,6.61221251,1608.1,1607.8,16.06879666]
["bitfinex","ETHUSD",1744747335453,12.83089633,1608.1,1607.8,9.84921878]
["bitfinex","ETHUSD",1744747335693,6.61221251,1608.1,1607.8,9.84921878]
["bitfinex","ETHUSD",1744747336014,12.83090553,1608.1,1607.8,9.84921878]
["bitfinex","ETHUSD",1744747337575,12.83089212,1608.1,1607.8,9.84921878]
["bitfinex","ETHUSD",1744747337777,6.61221251,1608.1,1607.8,9.84921878]
["bitfinex","ETHUSD",1744747337976,0.3936682,1608.1,1607.8,5.88268922]
["bitfinex","ETHUSD",1744747338165,0.3936682,1608.1,1607.9,13.74691508]
["bitfinex","ETHUSD",1744747338365,0.3936682,1608.1,1608.0,6.21890547]
["bitfinex","ETHUSD",1744747338586,0.3936682,1608.1,1607.9,13.74685014]
["bitfinex","ETHUSD",1744747339291,7.37722193,1608.1,1607.8,6.21966518]
["bitfinex","ETHUSD",1744747340182,7.37722193,1608.1,1607.8,12.43921551]
["bitfinex","ETHUSD",1744747340379,7.37722193,1608.1,1607.8,14.38311271]
["bitfinex","ETHUSD",1744747341098,1.1585682,1608.1,1607.8,8.16354188]
["bitfinex","ETHUSD",1744747341591,1.1585682,1608.1,1607.9,6.21928205]
["bitfinex","ETHUSD",1744747341791,0.3936682,1608.1,1607.9,6.28146906]
["bitfinex","ETHUSD",1744747341995,6.61218879,1608.1,1607.8,14.38316609]
["bitfinex","ETHUSD",1744747343297,0.3936682,1608.1,1607.9,6.21918771]
["bitfinex","ETHUSD",1744747343595,0.3936682,1608.1,1607.9,6.21917391]
["bitfinex","ETHUSD",1744747343797,0.3936682,1608.1,1607.9,14.23960396]
["bitfinex","ETHUSD",1744747344397,0.3936682,1608.1,1607.9,8.02041912]
["bitfinex","ETHUSD",1744747345371,7.01041842,1608.0,1607.7,13.22074936]
["bitfinex","ETHUSD",1744747345573,6.61230158,1608.1,1607.8,6.21965471]
["bitfinex","ETHUSD",1744747345772,6.61230158,1608.1,1607.8,12.50139786]
["bitfinex","ETHUSD",1744747345972,6.61230158,1608.1,1607.8,12.43910965]
["bitfinex","ETHUSD",1744747346573,0.3936682,1608.1,1607.9,6.76924391]
["bitfinex","ETHUSD",1744747346974,6.61228149,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1744747351012,0.3936682,1608.1,1607.9,6.76916818]
["bitfinex","ETHUSD",1744747351178,0.3936682,1608.1,1607.9,8.37265667]
["bitfinex","ETHUSD",1744747351535,0.3936682,1608.1,1607.9,14.5918291]
["bitfinex","ETHUSD",1744747351702,0.3936682,1608.1,1607.9,14.59182748]
["bitfinex","ETHUSD",1744747351906,0.3936682,1608.1,1608.0,10.39862223]
["bitfinex","ETHUSD",1744747354406,0.3936682,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1744747354977,0.3936682,1608.1,1608.0,6.76890547]
["bitfinex","ETHUSD",1744747355273,0.3936682,1608.1,1608.0,8.22806029]
["bitfinex","ETHUSD",1744747355478,0.3936682,1608.1,1608.0,2.00915482]
["bitfinex","ETHUSD",1744747357013,0.3936682,1608.1,1608.0,8.22806029]
["bitfinex","ETHUSD",1744747360114,0.3936682,1608.1,1608.0,2.00915482]
["bitfinex","ETHUSD",1744747362295,0.3936682,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1744747362819,0.3936682,1608.1,1608.0,6.76890547]
["bitfinex","ETHUSD",1744747365322,0.3936682,1608.1,1608.0,7.52930547]
["bitfinex","ETHUSD",1744747368223,0.3936682,1608.1,1608.0,11.15902223]
["bitfinex","ETHUSD",1744747375805,0.7905,1608.4,1608.0,11.15902223]
["bitfinex","ETHUSD",1744747375806,1e-08,1608.4,1608.3,7.52154544]
["bitfinex","ETHUSD",1744747375994,1e-08,1608.4,1608.3,16.84542178]
["bitfinex","ETHUSD",1744747376198,1e-08,1608.4,1608.3,16.7832622]
["bitfinex","ETHUSD",1744747376821,1e-08,1608.4,1608.3,17.08707402]
["bitfinex","ETHUSD",1744747377023,1e-08,1608.4,1608.3,19.73559602]
["bitfinex","ETHUSD",1744747384919,6.99017302,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747386014,6.21619941,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744747386442,6.99017302,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747388742,13.20626785,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747389839,6.21619941,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744747390344,13.20631782,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747391645,13.20635898,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747393448,6.21658585,1608.6,1608.4,3.62971676]
["bitfinex","ETHUSD",1744747393648,12.43346194,1608.6,1608.4,2.46854588]
["bitfinex","ETHUSD",1744747393952,6.21697233,1608.5,1608.4,1.91854588]
["bitfinex","ETHUSD",1744747394150,6.21697233,1608.5,1608.3,9.26171676]
["bitfinex","ETHUSD",1744747394517,13.20789812,1608.6,1608.3,15.47940943]
["bitfinex","ETHUSD",1744747394743,6.99118585,1608.6,1608.3,15.47940943]
["bitfinex","ETHUSD",1744747394941,13.2080268,1608.6,1608.3,15.47940943]
["bitfinex","ETHUSD",1744747395148,0.7741,1608.8,1608.4,1.3419]
["bitfinex","ETHUSD",1744747395362,13.20602099,1608.8,1608.5,9.84664021]
["bitfinex","ETHUSD",1744747395513,0.7741,1608.8,1608.6,6.76645753]
["bitfinex","ETHUSD",1744747395714,6.98995623,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747396225,13.20596251,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747396425,6.98995623,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747396842,13.20590422,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747397046,6.98995623,1608.8,1608.6,1.76370309]
["bitfinex","ETHUSD",1744747397916,6.21619941,1608.7,1608.6,1.76370309]
["bitfinex","ETHUSD",1744747398117,6.98995623,1608.8,1608.6,1.76370309]
["bitfinex","ETHUSD",1744747398352,6.98995623,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744747401231,6.21631177,1608.7,1608.5,9.25471676]
["bitfinex","ETHUSD",1744747401855,6.98318585,1608.6,1608.5,5.625]
["bitfinex","ETHUSD",1744747402023,13.20010921,1608.6,1608.3,3.62971676]
["bitfinex","ETHUSD",1744747403368,6.21700992,1608.5,1608.3,3.62971676]
["bitfinex","ETHUSD",1744747403691,6.21735886,1608.4,1608.2,5.625]
["bitfinex","ETHUSD",1744747403839,0.7666,1608.4,1607.9,64.78319244]
["bitfinex","ETHUSD",1744747404185,13.20325321,1608.2,1608.0,0.55]
["bitfinex","ETHUSD",1744747404388,13.20325321,1608.2,1607.9,64.78319244]
["bitfinex","ETHUSD",1744747404681,6.21930853,1607.9,1607.6,16.30641701]
["bitfinex","ETHUSD",1744747404889,6.98590853,1607.9,1607.7,1.6306417]
["bitfinex","ETHUSD",1744747405392,6.98590853,1607.9,1607.6,9.25471676]
["bitfinex","ETHUSD",1744747405393,13.20554049,1607.9,1607.6,9.25471676]
["bitfinex","ETHUSD",1744747405594,6.22006593,1607.7,1607.6,5.625]
["bitfinex","ETHUSD",1744747406085,6.22006593,1607.7,1607.4,3.62971676]
["bitfinex","ETHUSD",1744747406285,6.22006593,1607.7,1607.4,9.85091362]
["bitfinex","ETHUSD",1744747407240,12.4403314,1607.7,1607.4,9.85091362]
["bitfinex","ETHUSD",1744747407441,6.22096231,1607.5,1607.3,5.625]
["bitfinex","ETHUSD",1744747407640,12.44198619,1607.5,1607.3,5.625]
["bitfinex","ETHUSD",1744747407836,6.22096231,1607.5,1607.3,5.625]
["bitfinex","ETHUSD",1744747408398,0.8232,1607.3,1607.0,6.22259251]
["bitfinex","ETHUSD",1744747408692,7.0448482,1607.3,1607.0,6.22259251]
["bitfinex","ETHUSD",1744747408897,0.8232,1607.3,1607.0,11.47197343]
["bitfinex","ETHUSD",1744747409077,7.04482998,1607.3,1607.0,11.47197343]
["bitfinex","ETHUSD",1744747409238,6.22292432,1607.0,1606.7,6.3867]
["bitfinex","ETHUSD",1744747409443,6.22334211,1606.9,1606.5,10.61500258]
["bitfinex","ETHUSD",1744747409750,6.22334211,1606.9,1606.6,0.55]
["bitfinex","ETHUSD",1744747409948,6.22334211,1606.9,1606.6,6.22427632]
["bitfinex","ETHUSD",1744747412174,6.22334211,1606.9,1606.6,12.448471]
["bitfinex","ETHUSD",1744747412379,13.25587222,1607.0,1606.6,12.448471]
["bitfinex","ETHUSD",1744747412713,13.25590995,1607.0,1606.6,12.448471]
["bitfinex","ETHUSD",1744747412885,7.03299972,1607.0,1606.7,6.22382102]
["bitfinex","ETHUSD",1744747413210,13.25598937,1607.0,1606.7,6.22382102]
["bitfinex","ETHUSD",1744747413915,7.03299972,1607.0,1606.7,6.22382102]
["bitfinex","ETHUSD",1744747414225,0.7959,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744747414424,6.22059121,1607.6,1607.3,6.22161388]
["bitfinex","ETHUSD",1744747414712,6.22006593,1607.7,1607.4,6.22109794]
["bitfinex","ETHUSD",1744747414713,12.44040465,1607.7,1607.4,6.22109794]
["bitfinex","ETHUSD",1744747414869,6.22006593,1607.7,1607.4,12.44220905]
["bitfinex","ETHUSD",1744747415071,6.22006593,1607.7,1607.4,9.8508147]
["bitfinex","ETHUSD",1744747415495,6.22006593,1607.7,1607.4,9.85080232]
["bitfinex","ETHUSD",1744747415814,6.22006593,1607.7,1607.4,3.62971676]
["bitfinex","ETHUSD",1744747415815,12.44034048,1607.7,1607.4,3.62971676]
["bitfinex","ETHUSD",1744747416899,7.0156003,1607.8,1607.5,6.22078263]
["bitfinex","ETHUSD",1744747417102,7.0156003,1607.8,1607.4,9.85088612]
["bitfinex","ETHUSD",1744747417268,6.22020522,1607.7,1607.4,9.85088612]
["bitfinex","ETHUSD",1744747418397,6.22020522,1607.7,1607.5,1.8]
["bitfinex","ETHUSD",1744747420430,12.4404394,1607.7,1607.5,1.8]
["bitfinex","ETHUSD",1744747420624,6.22020522,1607.7,1607.5,1.8]
["bitfinex","ETHUSD",1744747420831,6.22045284,1607.6,1607.5,1.8]
["bitfinex","ETHUSD",1744747421712,7.03405284,1607.6,1607.5,1.8]
["bitfinex","ETHUSD",1744747422117,6.2210898,1607.5,1607.2,5.629]
["bitfinex","ETHUSD",1744747422446,6.22149753,1607.4,1607.2,5.629]
["bitfinex","ETHUSD",1744747422609,6.22161388,1607.3,1607.2,5.629]
["bitfinex","ETHUSD",1744747423035,6.98051388,1607.3,1607.0,12.44526196]
["bitfinex","ETHUSD",1744747423705,0.7589,1607.3,1607.0,12.44526196]
["bitfinex","ETHUSD",1744747424246,6.98057888,1607.3,1607.0,6.22259529]
["bitfinex","ETHUSD",1744747424451,13.20239891,1607.3,1607.0,0.55]
["bitfinex","ETHUSD",1744747424631,6.22201479,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1744747424948,6.22252566,1607.1,1606.9,5.624]
["bitfinex","ETHUSD",1744747425240,12.44523031,1607.1,1606.9,5.624]
["bitfinex","ETHUSD",1744747425613,6.22277535,1607.0,1606.9,5.624]
["bitfinex","ETHUSD",1744747425817,7.04117535,1607.0,1606.9,5.624]
["bitfinex","ETHUSD",1744747426232,7.04117535,1607.0,1606.7,9.85356096]
["bitfinex","ETHUSD",1744747426940,13.26412286,1607.0,1606.7,9.85356096]
["bitfinex","ETHUSD",1744747427113,7.04117535,1607.0,1606.7,9.85356096]
["bitfinex","ETHUSD",1744747427302,0.8184,1607.0,1606.7,16.07738956]
["bitfinex","ETHUSD",1744747427805,0.8184,1607.0,1606.7,17.03975093]
["bitfinex","ETHUSD",1744747428011,7.02180531,1607.2,1606.9,9.8526512]
["bitfinex","ETHUSD",1744747428346,7.02111013,1607.4,1607.1,3.62971676]
["bitfinex","ETHUSD",1744747428511,13.24252026,1607.4,1607.1,6.22219988]
["bitfinex","ETHUSD",1744747428836,6.22177534,1607.3,1607.0,6.77274688]
["bitfinex","ETHUSD",1744747429011,12.44355068,1607.3,1607.0,6.22274688]
["bitfinex","ETHUSD",1744747429210,6.22241379,1607.1,1606.9,3.62971676]
["bitfinex","ETHUSD",1744747429420,13.25132202,1607.1,1607.0,0.9]
["bitfinex","ETHUSD",1744747431321,0.8063,1607.1,1607.0,0.9]
["bitfinex","ETHUSD",1744747431541,12.44359191,1607.3,1607.0,0.9]
["bitfinex","ETHUSD",1744747431835,7.03489639,1607.4,1607.1,6.22238429]
["bitfinex","ETHUSD",1744747432343,7.03489639,1607.4,1607.1,6.22226734]
["bitfinex","ETHUSD",1744747432641,7.03489639,1607.4,1607.0,7.12267972]
["bitfinex","ETHUSD",1744747432838,13.25647018,1607.4,1607.1,6.22229038]
["bitfinex","ETHUSD",1744747433045,7.03489639,1607.4,1607.1,12.44457891]
["bitfinex","ETHUSD",1744747433341,7.0277254,1607.6,1607.2,6.22182594]
["bitfinex","ETHUSD",1744747433548,0.8072,1607.6,1607.3,4.25189935]
["bitfinex","ETHUSD",1744747433744,0.8072,1607.6,1607.4,6.2211956]
["bitfinex","ETHUSD",1744747434529,6.22007563,1607.7,1607.4,12.44221846]
["bitfinex","ETHUSD",1744747434715,6.22007563,1607.7,1607.4,6.22110856]
["bitfinex","ETHUSD",1744747435215,12.44028839,1607.7,1607.4,6.22110856]
["bitfinex","ETHUSD",1744747435616,6.22045999,1607.6,1607.3,16.69492491]
["bitfinex","ETHUSD",1744747435815,12.4403301,1607.7,1607.4,6.22122549]
["bitfinex","ETHUSD",1744747436713,6.22050706,1607.6,1607.2,6.22189177]
["bitfinex","ETHUSD",1744747437041,7.02709181,1607.8,1607.1,11.84722547]
["bitfinex","ETHUSD",1744747437042,6.22128496,1607.4,1607.1,11.84722547]
["bitfinex","ETHUSD",1744747437264,6.22128496,1607.4,1607.1,18.06949488]
["bitfinex","ETHUSD",1744747437560,12.44266315,1607.4,1607.1,11.84722547]
["bitfinex","ETHUSD",1744747437842,6.22128496,1607.4,1607.1,18.06949238]
["bitfinex","ETHUSD",1744747438343,6.22128496,1607.4,1607.1,11.8473589]
["bitfinex","ETHUSD",1744747438544,6.22128496,1607.4,1607.1,11.84728686]
["bitfinex","ETHUSD",1744747438915,6.22128496,1607.4,1607.2,0.8]
["bitfinex","ETHUSD",1744747439116,12.44267463,1607.4,1607.2,0.8]
["bitfinex","ETHUSD",1744747439327,6.22128496,1607.4,1607.2,0.8]
["bitfinex","ETHUSD",1744747440423,12.4426461,1607.4,1607.2,0.8]
["bitfinex","ETHUSD",1744747440639,6.22161388,1607.3,1607.2,0.8]
["bitfinex","ETHUSD",1744747441049,9.97221388,1607.3,1607.2,0.8]
["bitfinex","ETHUSD",1744747441222,12.44763941,1606.8,1606.5,12.6011394]
["bitfinex","ETHUSD",1744747441430,6.22380308,1606.8,1606.5,18.82573855]
["bitfinex","ETHUSD",1744747441740,0.7506,1606.9,1606.6,9.85391357]
["bitfinex","ETHUSD",1744747442041,0.7938,1607.1,1606.8,6.22322935]
["bitfinex","ETHUSD",1744747442243,0.7938,1607.1,1606.9,6.22297334]
["bitfinex","ETHUSD",1744747442435,6.22207793,1607.2,1606.9,6.22297334]
["bitfinex","ETHUSD",1744747442633,12.44425963,1607.2,1606.9,6.22297334]
["bitfinex","ETHUSD",1744747442832,6.22207793,1607.2,1606.9,6.22297334]
["bitfinex","ETHUSD",1744747443026,13.22960531,1607.3,1606.9,12.4460159]
["bitfinex","ETHUSD",1744747443227,13.22960531,1607.3,1606.9,14.10858917]
["bitfinex","ETHUSD",1744747443418,6.2208724,1607.5,1607.1,6.22230207]
["bitfinex","ETHUSD",1744747443618,6.22141104,1607.4,1607.1,6.22230207]
["bitfinex","ETHUSD",1744747443816,6.22141104,1607.4,1607.0,6.2226645]
["bitfinex","ETHUSD",1744747444015,6.22141104,1607.4,1607.1,6.22226268]
["bitfinex","ETHUSD",1744747444212,6.22138767,1607.4,1607.1,12.44452563]
["bitfinex","ETHUSD",1744747444448,6.22138767,1607.4,1607.1,6.22225865]
["bitfinex","ETHUSD",1744747444625,6.22138209,1607.4,1607.1,6.22225865]
["bitfinex","ETHUSD",1744747445754,12.44288419,1607.4,1607.1,6.22225865]
["bitfinex","ETHUSD",1744747445941,12.44282054,1607.4,1607.1,6.22225865]
["bitfinex","ETHUSD",1744747446246,6.22138209,1607.4,1607.1,6.22225865]
["bitfinex","ETHUSD",1744747446557,6.22138209,1607.4,1607.1,6.22225646]
["bitfinex","ETHUSD",1744747446744,6.22138209,1607.4,1607.1,12.44450407]
["bitfinex","ETHUSD",1744747446933,6.22138209,1607.4,1607.1,12.44449522]
["bitfinex","ETHUSD",1744747447140,6.22162416,1607.3,1607.0,9.85238931]
["bitfinex","ETHUSD",1744747447347,6.22122682,1607.4,1606.9,11.84804888]
["bitfinex","ETHUSD",1744747447552,6.22249698,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747447713,12.44459015,1607.2,1606.9,5.625]
["bitfinex","ETHUSD",1744747447917,12.44459015,1607.2,1606.9,11.84809481]
["bitfinex","ETHUSD",1744747448329,6.22265881,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747448530,7.00285881,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747448724,13.22559087,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747449624,13.22540319,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747450651,7.00274438,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747450855,13.22547901,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747451454,6.22277535,1607.0,1606.9,5.625]
["bitfinex","ETHUSD",1744747452143,0.7802,1607.3,1607.0,6.22252571]
["bitfinex","ETHUSD",1744747452348,6.22231295,1607.2,1606.9,16.30336226]
["bitfinex","ETHUSD",1744747452558,6.22228527,1607.2,1606.9,10.08021676]
["bitfinex","ETHUSD",1744747452749,6.22228527,1607.2,1606.9,16.30335037]
["bitfinex","ETHUSD",1744747452750,6.22212687,1607.2,1606.9,16.30335037]
["bitfinex","ETHUSD",1744747453362,6.22212687,1607.2,1606.9,22.52639597]
["bitfinex","ETHUSD",1744747453527,6.22277535,1607.0,1606.9,5.625]
["bitfinex","ETHUSD",1744747454479,6.22264197,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747456095,6.22255776,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747456655,6.22209025,1607.2,1606.9,11.84807378]
["bitfinex","ETHUSD",1744747456858,6.22209025,1607.2,1606.9,18.8572209]
["bitfinex","ETHUSD",1744747457098,6.22129668,1607.4,1607.1,6.22235785]
["bitfinex","ETHUSD",1744747457253,6.22129668,1607.4,1607.1,12.4446192]
["bitfinex","ETHUSD",1744747457459,0.7502,1607.5,1606.9,12.63407662]
["bitfinex","ETHUSD",1744747457659,6.22256007,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747458055,6.22211588,1607.2,1606.9,5.625]
["bitfinex","ETHUSD",1744747458251,6.22172641,1607.3,1606.9,5.625]
["bitfinex","ETHUSD",1744747458458,6.22140472,1607.4,1607.1,6.22236734]
["bitfinex","ETHUSD",1744747458787,13.19213521,1607.5,1607.2,6.22198866]
["bitfinex","ETHUSD",1744747459088,6.22128607,1607.4,1607.1,4.41581676]
["bitfinex","ETHUSD",1744747459290,6.22165077,1607.3,1607.1,4.41581676]
["bitfinex","ETHUSD",1744747459666,6.97114932,1607.5,1607.2,6.22193004]
["bitfinex","ETHUSD",1744747459867,6.22094932,1607.5,1607.2,6.22193004]
["bitfinex","ETHUSD",1744747460353,6.22094932,1607.5,1607.2,12.44386008]
["bitfinex","ETHUSD",1744747460556,6.22094932,1607.5,1607.1,10.63811517]
["bitfinex","ETHUSD",1744747460757,6.9850271,1607.6,1607.2,6.22189807]
["bitfinex","ETHUSD",1744747460956,6.22096305,1607.5,1607.2,6.22189611]
["bitfinex","ETHUSD",1744747461381,12.44205602,1607.5,1607.2,6.221878]
["bitfinex","ETHUSD",1744747461994,12.44194737,1607.5,1607.2,6.22187421]
["bitfinex","ETHUSD",1744747462161,12.44200229,1607.5,1607.2,6.22187421]
["bitfinex","ETHUSD",1744747462364,12.44202483,1607.5,1607.2,6.22187421]
["bitfinex","ETHUSD",1744747465199,0.7645,1607.6,1607.1,0.7861]
["bitfinex","ETHUSD",1744747465494,6.22176307,1607.3,1607.0,6.77265777]
["bitfinex","ETHUSD",1744747465662,6.22176307,1607.3,1607.0,12.99533491]
["bitfinex","ETHUSD",1744747466594,12.44291703,1607.4,1607.1,6.22234063]
["bitfinex","ETHUSD",1744747466794,6.22161778,1607.3,1607.1,6.22234063]
["bitfinex","ETHUSD",1744747466995,6.22161778,1607.3,1607.0,12.99533491]
["bitfinex","ETHUSD",1744747468367,12.4429361,1607.4,1607.1,6.22235397]
["bitfinex","ETHUSD",1744747468899,6.22162189,1607.3,1607.0,12.99533491]
["bitfinex","ETHUSD",1744747469571,6.22102609,1607.5,1607.2,6.22190485]
["bitfinex","ETHUSD",1744747469772,6.22102609,1607.5,1607.2,13.25187106]
["bitfinex","ETHUSD",1744747469996,6.22101823,1607.5,1607.2,7.02998553]
["bitfinex","ETHUSD",1744747470293,12.44200773,1607.5,1607.2,7.02998553]
["bitfinex","ETHUSD",1744747470498,12.44195945,1607.5,1607.2,7.02997668]
["bitfinex","ETHUSD",1744747470696,6.22134887,1607.4,1607.2,0.8081]
["bitfinex","ETHUSD",1744747471104,6.22161388,1607.3,1607.1,9.85200777]
["bitfinex","ETHUSD",1744747471310,6.22161388,1607.3,1607.1,3.62971676]
["bitfinex","ETHUSD",1744747471513,6.22161388,1607.3,1607.0,13.80326602]
["bitfinex","ETHUSD",1744747471756,6.22161388,1607.3,1606.9,5.625]
["bitfinex","ETHUSD",1744747471757,6.22238815,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747472027,12.44433636,1607.2,1606.9,11.84814785]
["bitfinex","ETHUSD",1744747472324,12.44432715,1607.2,1606.9,11.84814785]
["bitfinex","ETHUSD",1744747473917,6.22214677,1607.2,1606.9,11.84814785]
["bitfinex","ETHUSD",1744747474204,12.4443786,1607.2,1606.9,11.84814785]
["bitfinex","ETHUSD",1744747474380,6.22253299,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747474579,12.44504754,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747474802,6.22251455,1607.1,1606.9,5.625]
["bitfinex","ETHUSD",1744747475378,12.44340487,1607.3,1607.0,6.22265079]
["bitfinex","ETHUSD",1744747475605,6.22165511,1607.3,1607.0,6.22265079]
["bitfinex","ETHUSD",1744747475909,12.44342965,1607.3,1607.0,6.22265079]
["bitfinex","ETHUSD",1744747476675,6.22212255,1607.2,1606.9,11.84808338]
["bitfinex","ETHUSD",1744747476898,12.44433705,1607.2,1606.9,11.84808338]
["bitfinex","ETHUSD",1744747477983,12.44433705,1607.2,1606.9,6.22308338]
["bitfinex","ETHUSD",1744747478185,6.22212255,1607.2,1607.0,0.7713]
["bitfinex","ETHUSD",1744747478383,6.2217888,1607.3,1607.0,6.994041]
["bitfinex","ETHUSD",1744747478583,12.44358133,1607.3,1607.0,6.994041]
["bitfinex","ETHUSD",1744747479290,6.22206796,1607.2,1607.0,0.7713]
["bitfinex","ETHUSD",1744747481012,12.44424466,1607.2,1607.0,0.7713]
["bitfinex","ETHUSD",1744747481207,12.44355953,1607.3,1607.0,0.7713]
["bitfinex","ETHUSD",1744747481412,6.22131028,1607.4,1607.1,6.22223715]
["bitfinex","ETHUSD",1744747481610,12.44274174,1607.4,1607.1,6.22223715]
["bitfinex","ETHUSD",1744747481833,6.22131028,1607.4,1607.1,6.22223715]
["bitfinex","ETHUSD",1744747481999,0.7617,1607.5,1607.0,10.62372523]
["bitfinex","ETHUSD",1744747482199,12.4436159,1607.3,1607.0,10.62378793]
["bitfinex","ETHUSD",1744747482602,6.22216284,1607.2,1606.8,21.69673748]
["bitfinex","ETHUSD",1744747482806,6.22249571,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747483009,12.44510866,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747484005,6.22249571,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747485215,12.44508878,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747485517,6.22249571,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747487280,12.44508878,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747487513,6.22249571,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747487921,12.44508878,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747488219,6.22277535,1607.0,1606.8,10.05861676]
["bitfinex","ETHUSD",1744747488423,6.22316261,1606.9,1606.8,5.62]
["bitfinex","ETHUSD",1744747489122,12.44574184,1607.0,1606.8,5.62]
["bitfinex","ETHUSD",1744747489919,7.05075546,1607.2,1606.8,9.24971676]
["bitfinex","ETHUSD",1744747489920,6.22249847,1607.1,1606.8,9.24971676]
["bitfinex","ETHUSD",1744747490107,0.8287,1607.2,1606.9,6.22301]
["bitfinex","ETHUSD",1744747490312,7.05081257,1607.2,1606.9,6.22301]
["bitfinex","ETHUSD",1744747490515,13.27306124,1607.2,1606.9,6.22301]
["bitfinex","ETHUSD",1744747490714,7.05081257,1607.2,1606.9,6.22301]
["bitfinex","ETHUSD",1744747491029,13.27296444,1607.2,1606.9,6.22301]
["bitfinex","ETHUSD",1744747491223,6.22211257,1607.2,1606.9,12.44606001]
["bitfinex","ETHUSD",1744747491521,6.22211257,1607.2,1607.0,3.62971676]
["bitfinex","ETHUSD",1744747494035,12.44347269,1607.3,1607.0,9.85248133]
["bitfinex","ETHUSD",1744747494218,6.22166485,1607.3,1607.0,9.85248133]
["bitfinex","ETHUSD",1744747494421,6.22200288,1607.2,1607.0,3.62971676]
["bitfinex","ETHUSD",1744747495638,12.44415274,1607.2,1607.0,3.62971676]
["bitfinex","ETHUSD",1744747496437,6.22200288,1607.2,1607.0,3.62971676]
["bitfinex","ETHUSD",1744747496610,12.44420802,1607.2,1607.0,3.62971676]
["bitfinex","ETHUSD",1744747496806,6.22200288,1607.2,1607.0,3.62971676]
["bitfinex","ETHUSD",1744747497212,6.22238815,1607.1,1607.0,3.62971676]
["bitfinex","ETHUSD",1744747497638,6.22238815,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747498654,6.22238815,1607.1,1606.9,6.166]
["bitfinex","ETHUSD",1744747499852,12.44438393,1607.2,1606.9,12.38913096]
["bitfinex","ETHUSD",1744747501450,6.22251687,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747501841,12.44503389,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1744747502142,12.44425006,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1744747502322,12.44425006,1607.2,1606.9,6.77311461]
["bitfinex","ETHUSD",1744747503945,12.44421553,1607.2,1606.9,6.77306132]
["bitfinex","ETHUSD",1744747504815,12.44421553,1607.2,1606.9,12.39006132]
["bitfinex","ETHUSD",1744747505360,6.2225581,1607.1,1606.9,6.167]
["bitfinex","ETHUSD",1744747506245,6.22251652,1607.1,1606.9,6.167]
["bitfinex","ETHUSD",1744747506453,6.99071652,1607.1,1606.9,5.617]
["bitfinex","ETHUSD",1744747506757,13.21349102,1607.1,1606.9,5.617]
["bitfinex","ETHUSD",1744747507776,6.99071652,1607.1,1606.9,5.617]
["bitfinex","ETHUSD",1744747507967,6.22251652,1607.1,1606.9,5.617]
["bitfinex","ETHUSD",1744747508331,12.44506308,1607.1,1606.9,5.617]
["bitfinex","ETHUSD",1744747510272,6.22251652,1607.1,1606.9,5.617]
["bitfinex","ETHUSD",1744747510480,13.25929887,1607.2,1606.9,11.84014101]
["bitfinex","ETHUSD",1744747510975,6.22250108,1607.1,1606.9,5.617]
["bitfinex","ETHUSD",1744747511395,13.25935801,1607.2,1606.9,11.90236808]
["bitfinex","ETHUSD",1744747511566,13.25935801,1607.2,1606.9,11.84014163]
["bitfinex","ETHUSD",1744747511736,6.22245896,1607.1,1606.9,5.617]
["bitfinex","ETHUSD",1744747512568,7.03710761,1607.2,1606.9,11.84013717]
["bitfinex","ETHUSD",1744747512863,6.22210761,1607.2,1606.9,11.84013717]
["bitfinex","ETHUSD",1744747513371,12.44356277,1607.3,1607.0,6.22274696]
["bitfinex","ETHUSD",1744747513754,0.767,1607.4,1607.1,6.22216215]
["bitfinex","ETHUSD",1744747513953,6.98834146,1607.4,1607.1,7.03106215]
["bitfinex","ETHUSD",1744747514158,13.20979543,1607.4,1607.1,7.03106215]
["bitfinex","ETHUSD",1744747514355,6.22163737,1607.3,1607.1,7.03106215]
["bitfinex","ETHUSD",1744747514742,12.44291822,1607.4,1607.1,7.03106215]
["bitfinex","ETHUSD",1744747515068,13.20754396,1607.7,1607.3,0.55]
["bitfinex","ETHUSD",1744747515373,6.22050089,1607.6,1607.4,3.62971676]
["bitfinex","ETHUSD",1744747515666,12.44110246,1607.6,1607.4,3.62971676]
["bitfinex","ETHUSD",1744747516536,6.22083981,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1744747516941,6.22178765,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1744747517166,6.22178765,1607.3,1607.0,4.42231676]
["bitfinex","ETHUSD",1744747517570,6.22206216,1607.2,1607.0,4.42231676]
["bitfinex","ETHUSD",1744747517877,6.22174545,1607.3,1607.0,10.64498903]
["bitfinex","ETHUSD",1744747519278,12.4436387,1607.3,1607.0,10.64498903]
["bitfinex","ETHUSD",1744747519688,0.7765,1607.5,1607.0,10.64497637]
["bitfinex","ETHUSD",1744747519865,12.44308807,1607.4,1607.1,6.22233573]
["bitfinex","ETHUSD",1744747520177,6.22162248,1607.3,1607.1,6.22233573]
["bitfinex","ETHUSD",1744747520878,6.22144501,1607.4,1607.1,12.44460495]
["bitfinex","ETHUSD",1744747521080,13.21847234,1607.5,1607.2,9.85169513]
["bitfinex","ETHUSD",1744747522288,6.99744122,1607.5,1607.2,9.85161887]
["bitfinex","ETHUSD",1744747522452,13.21852387,1607.5,1607.2,9.85161887]
["bitfinex","ETHUSD",1744747522977,6.22124761,1607.4,1607.2,3.62971676]
["bitfinex","ETHUSD",1744747523181,0.7765,1607.5,1607.2,3.62971676]
["bitfinex","ETHUSD",1744747523371,6.97996261,1607.6,1607.3,7.0527971]
["bitfinex","ETHUSD",1744747523574,13.20063099,1607.6,1607.3,7.0527971]
["bitfinex","ETHUSD",1744747524650,6.22013353,1607.7,1607.3,0.8313]
["bitfinex","ETHUSD",1744747524860,6.22013353,1607.7,1607.4,12.44211579]
["bitfinex","ETHUSD",1744747525056,13.26791165,1607.8,1607.5,6.22070547]
["bitfinex","ETHUSD",1744747525266,13.26786499,1607.8,1607.5,6.22070547]
["bitfinex","ETHUSD",1744747525470,7.04801822,1607.8,1607.5,6.22070547]
["bitfinex","ETHUSD",1744747525672,13.26786564,1607.8,1607.5,6.22070547]
["bitfinex","ETHUSD",1744747526586,12.43956564,1607.8,1607.5,6.22070547]
["bitfinex","ETHUSD",1744747526986,6.22009025,1607.7,1607.4,9.85086216]
["bitfinex","ETHUSD",1744747527193,6.22048666,1607.6,1607.4,3.62971676]
["bitfinex","ETHUSD",1744747527491,12.43976061,1607.8,1607.5,6.22083369]
["bitfinex","ETHUSD",1744747527787,12.43964183,1607.8,1607.5,6.22083369]
["bitfinex","ETHUSD",1744747527987,6.21978251,1607.8,1607.5,6.22083369]
["bitfinex","ETHUSD",1744747528282,12.43964183,1607.8,1607.5,6.22083369]
["bitfinex","ETHUSD",1744747529590,6.21978251,1607.8,1607.5,6.22083369]
["bitfinex","ETHUSD",1744747529791,6.21978251,1607.8,1607.5,12.44157328]
["bitfinex","ETHUSD",1744747530391,6.21978251,1607.8,1607.5,6.22073959]
["bitfinex","ETHUSD",1744747531488,0.7749,1607.9,1607.7,6.21979586]
["bitfinex","ETHUSD",1744747531697,12.43829658,1608.0,1607.7,6.21995728]
["bitfinex","ETHUSD",1744747532082,6.21905288,1608.0,1607.7,6.21995728]
["bitfinex","ETHUSD",1744747532268,6.21905288,1608.0,1607.7,6.21995047]
["bitfinex","ETHUSD",1744747532468,12.43813847,1608.0,1607.7,6.21995047]
["bitfinex","ETHUSD",1744747532705,6.21941121,1607.9,1607.6,11.22986724]
["bitfinex","ETHUSD",1744747532895,7.01032828,1608.1,1607.7,0.55]
["bitfinex","ETHUSD",1744747533100,0.7504,1608.4,1608.2,6.21802661]
["bitfinex","ETHUSD",1744747533277,4.15475968,1608.5,1608.4,6.21735886]
["bitfinex","ETHUSD",1744747533472,10.37189196,1608.5,1608.2,0.752]
["bitfinex","ETHUSD",1744747533671,10.37189196,1608.5,1608.2,6.362]
["bitfinex","ETHUSD",1744747533971,6.21746231,1608.4,1608.2,5.61]
["bitfinex","ETHUSD",1744747534291,11.12174863,1608.6,1608.2,5.61]
["bitfinex","ETHUSD",1744747534292,6.21713584,1608.5,1608.2,5.61]
["bitfinex","ETHUSD",1744747534496,6.21741271,1608.4,1608.2,5.61]
["bitfinex","ETHUSD",1744747534695,12.43431114,1608.5,1608.2,11.8280643]
["bitfinex","ETHUSD",1744747535504,4.90515968,1608.6,1608.2,5.61]
["bitfinex","ETHUSD",1744747535505,12.43492682,1608.4,1608.2,5.61]
["bitfinex","ETHUSD",1744747535679,6.21739471,1608.4,1608.2,5.61]
["bitfinex","ETHUSD",1744747536203,6.21774544,1608.3,1608.2,6.16]
["bitfinex","ETHUSD",1744747536408,12.43511843,1608.4,1608.2,6.16]
["bitfinex","ETHUSD",1744747538509,6.21739471,1608.4,1608.2,6.16]
["bitfinex","ETHUSD",1744747539607,6.21774544,1608.3,1608.2,5.61]
["bitfinex","ETHUSD",1744747539908,6.21708077,1608.5,1608.2,11.82811656]
["bitfinex","ETHUSD",1744747540110,6.21708077,1608.5,1608.2,15.45783332]
["bitfinex","ETHUSD",1744747540311,0.7504,1608.6,1608.4,3.62971676]
["bitfinex","ETHUSD",1744747540608,6.21671125,1608.6,1608.4,3.62971676]
["bitfinex","ETHUSD",1744747540975,0.7665,1608.9,1608.7,6.21608147]
["bitfinex","ETHUSD",1744747541199,0.7665,1608.9,1608.6,6.21646576]
["bitfinex","ETHUSD",1744747541200,6.98194784,1608.9,1608.6,6.21646576]
["bitfinex","ETHUSD",1744747541403,6.21589331,1608.8,1608.5,6.7668547]
["bitfinex","ETHUSD",1744747541613,6.21636098,1608.7,1608.5,0.55]
["bitfinex","ETHUSD",1744747542316,6.21581302,1608.8,1608.5,6.76694592]
["bitfinex","ETHUSD",1744747542502,6.21581302,1608.8,1608.5,12.98381793]
["bitfinex","ETHUSD",1744747542702,6.21581302,1608.8,1608.6,0.8042]
["bitfinex","ETHUSD",1744747543708,12.43176683,1608.8,1608.6,0.8042]
["bitfinex","ETHUSD",1744747543909,6.21581302,1608.8,1608.6,4.43391676]
["bitfinex","ETHUSD",1744747544793,12.43113147,1608.9,1608.6,4.43391676]
["bitfinex","ETHUSD",1744747544984,12.43113147,1608.9,1608.6,10.65048393]
["bitfinex","ETHUSD",1744747545176,6.21551669,1608.9,1608.6,16.8670511]
["bitfinex","ETHUSD",1744747545383,13.18468462,1609.1,1608.7,6.82821543]
["bitfinex","ETHUSD",1744747545598,6.21513932,1609.0,1608.8,3.62971676]
["bitfinex","ETHUSD",1744747545817,12.43032388,1609.0,1608.8,3.62971676]
["bitfinex","ETHUSD",1744747546116,6.21542668,1608.9,1608.7,0.55]
["bitfinex","ETHUSD",1744747548787,6.21549823,1608.9,1608.6,10.03591676]
["bitfinex","ETHUSD",1744747549116,6.21549823,1608.9,1608.6,16.252387]
["bitfinex","ETHUSD",1744747549288,6.21549823,1608.9,1608.6,18.54664428]
["bitfinex","ETHUSD",1744747549720,12.43112216,1608.9,1608.6,18.54664428]
["bitfinex","ETHUSD",1744747550416,6.21549823,1608.9,1608.6,18.54664428]
["bitfinex","ETHUSD",1744747550791,6.21507399,1609.0,1608.8,3.62971676]
["bitfinex","ETHUSD",1744747552720,12.43026678,1609.0,1608.8,3.62971676]
["bitfinex","ETHUSD",1744747553719,0.7682,1609.2,1608.9,1.3309]
["bitfinex","ETHUSD",1744747554023,6.23361785,1609.4,1609.1,6.76448681]
["bitfinex","ETHUSD",1744747554323,6.23361785,1609.4,1609.2,3.62971676]
["bitfinex","ETHUSD",1744747554523,0.02,1609.4,1609.2,9.84380514]
["bitfinex","ETHUSD",1744747554691,0.02,1609.4,1609.3,7.74826232]
["bitfinex","ETHUSD",1744747554890,0.02,1609.4,1609.3,1.53438051]
["bitfinex","ETHUSD",1744747555200,0.02,1609.4,1609.3,7.74826232]
["bitfinex","ETHUSD",1744747556190,0.02,1609.4,1609.3,8.57306232]
["bitfinex","ETHUSD",1744747556721,0.02,1609.4,1609.3,9.04911741]
["bitfinex","ETHUSD",1744747557489,0.02,1609.4,1609.3,1.02605509]
["bitfinex","ETHUSD",1744747557914,0.02,1609.4,1609.3,7.2399369]
["bitfinex","ETHUSD",1744747559102,0.02,1609.4,1609.3,1.02605509]
["bitfinex","ETHUSD",1744747562020,0.02,1609.4,1609.3,7.2399369]
["bitfinex","ETHUSD",1744747562322,0.02,1609.4,1609.3,1.02605509]
["bitfinex","ETHUSD",1744747563226,0.02,1609.4,1609.3,7.2399369]
["bitfinex","ETHUSD",1744747563422,0.02,1609.4,1609.3,9.02402003]
["bitfinex","ETHUSD",1744747564832,0.3936682,1609.7,1609.6,6.21272365]
["bitfinex","ETHUSD",1744747565123,0.3936682,1609.7,1609.6,15.50355604]
["bitfinex","ETHUSD",1744747565325,0.3936682,1609.7,1609.6,15.44144041]
["bitfinex","ETHUSD",1744747565514,0.3936682,1609.7,1609.6,12.70490816]
["bitfinex","ETHUSD",1744747565717,0.776,1610.4,1610.0,6.2109892]
["bitfinex","ETHUSD",1744747565898,6.21016167,1610.3,1610.1,5.599]
["bitfinex","ETHUSD",1744747566227,6.21146096,1610.0,1609.7,3.62971676]
["bitfinex","ETHUSD",1744747566431,6.21146096,1610.0,1609.6,61.29048607]
["bitfinex","ETHUSD",1744747566432,6.2123377,1609.7,1609.6,54.056]
["bitfinex","ETHUSD",1744747566616,6.2123377,1609.7,1609.4,0.7574]
["bitfinex","ETHUSD",1744747566617,6.21324032,1609.5,1609.4,5.598]
["bitfinex","ETHUSD",1744747567336,13.18345355,1609.6,1609.4,5.598]
["bitfinex","ETHUSD",1744747567523,13.18345355,1609.6,1609.3,5.88985498]
["bitfinex","ETHUSD",1744747567828,6.21210753,1609.8,1609.4,6.80234574]
["bitfinex","ETHUSD",1744747567829,6.97011721,1609.7,1609.4,6.80234574]
["bitfinex","ETHUSD",1744747568009,6.97011721,1609.7,1609.4,12.40034574]
["bitfinex","ETHUSD",1744747568508,13.1826629,1609.7,1609.4,12.40034574]
["bitfinex","ETHUSD",1744747569294,6.97011721,1609.7,1609.4,6.1869855]
["bitfinex","ETHUSD",1744747569499,0.7577,1609.7,1609.4,5.598]
["bitfinex","ETHUSD",1744747569702,6.21310966,1609.5,1609.4,5.598]
["bitfinex","ETHUSD",1744747570418,6.21310643,1609.6,1609.4,5.598]
["bitfinex","ETHUSD",1744747571002,12.42600692,1609.6,1609.4,5.598]
["bitfinex","ETHUSD",1744747571742,6.97012679,1609.7,1609.4,5.598]
["bitfinex","ETHUSD",1744747571954,0.7577,1609.7,1609.5,6.21309706]
["bitfinex","ETHUSD",1744747572443,0.7577,1609.7,1609.4,19.79492349]
["bitfinex","ETHUSD",1744747572620,6.98295105,1609.8,1609.5,10.39282268]
["bitfinex","ETHUSD",1744747573133,13.19504614,1609.8,1609.5,10.39282268]
["bitfinex","ETHUSD",1744747573431,6.98218462,1610.0,1609.7,9.84205446]
["bitfinex","ETHUSD",1744747573639,13.19360155,1610.0,1609.7,9.84205446]
["bitfinex","ETHUSD",1744747573856,0.7709,1610.0,1609.7,11.44753211]
["bitfinex","ETHUSD",1744747574019,6.98127221,1610.1,1609.8,12.61613017]
["bitfinex","ETHUSD",1744747574225,6.98127221,1610.1,1609.8,18.82796034]
["bitfinex","ETHUSD",1744747574539,6.2296537,1610.4,1609.9,16.05264368]
["bitfinex","ETHUSD",1744747574540,13.19087219,1610.3,1609.9,16.05264368]
["bitfinex","ETHUSD",1744747574737,13.19087219,1610.3,1609.9,9.84116349]
["bitfinex","ETHUSD",1744747574738,6.21046889,1610.2,1609.9,9.84116349]
["bitfinex","ETHUSD",1744747574911,0.7704,1610.3,1610.0,6.76102794]
["bitfinex","ETHUSD",1744747575113,6.98055597,1610.3,1610.0,6.76102794]
["bitfinex","ETHUSD",1744747575625,6.98055597,1610.3,1609.9,12.14189266]
["bitfinex","ETHUSD",1744747575626,6.21065426,1610.2,1609.9,5.93044659]
["bitfinex","ETHUSD",1744747575810,0.7704,1610.3,1609.9,3.62971676]
["bitfinex","ETHUSD",1744747575811,12.42204673,1610.1,1609.9,3.62971676]
["bitfinex","ETHUSD",1744747576015,6.21095376,1610.1,1609.9,3.62971676]
["bitfinex","ETHUSD",1744747576215,12.42206732,1610.1,1609.9,3.62971676]
["bitfinex","ETHUSD",1744747576412,12.42110507,1610.2,1609.9,3.62971676]
["bitfinex","ETHUSD",1744747576626,12.42113934,1610.2,1609.9,9.84124339]
["bitfinex","ETHUSD",1744747576951,6.21080566,1610.1,1609.9,3.62971676]
["bitfinex","ETHUSD",1744747577345,6.21051277,1610.2,1609.9,9.84126344]
["bitfinex","ETHUSD",1744747577532,6.21051277,1610.2,1609.9,17.59615589]
["bitfinex","ETHUSD",1744747577708,6.98052348,1610.3,1610.0,6.21107392]
["bitfinex","ETHUSD",1744747578043,13.19070079,1610.3,1610.0,6.21107392]
["bitfinex","ETHUSD",1744747578344,0.7704,1610.3,1609.7,1.60547765]
["bitfinex","ETHUSD",1744747578521,6.21112216,1610.1,1609.8,15.4346302]
["bitfinex","ETHUSD",1744747579505,6.2105003,1610.2,1609.8,15.4345555]
["bitfinex","ETHUSD",1744747579712,6.2105003,1610.2,1609.9,6.21155521]
["bitfinex","ETHUSD",1744747579913,0.7704,1610.3,1609.9,6.21148042]
["bitfinex","ETHUSD",1744747580132,6.21060136,1610.2,1609.9,9.84126778]
["bitfinex","ETHUSD",1744747580306,6.98052798,1610.3,1610.0,0.55]
["bitfinex","ETHUSD",1744747580522,13.19086817,1610.3,1610.0,6.7611739]
["bitfinex","ETHUSD",1744747580722,6.98052798,1610.3,1610.0,6.76115204]
["bitfinex","ETHUSD",1744747581021,13.19091314,1610.3,1610.0,6.76115204]
["bitfinex","ETHUSD",1744747582647,6.21042248,1610.2,1610.0,2.42542364]
["bitfinex","ETHUSD",1744747583348,6.98052798,1610.3,1610.0,8.6365935]
["bitfinex","ETHUSD",1744747583545,6.98052798,1610.3,1610.0,14.84765554]
["bitfinex","ETHUSD",1744747583712,13.19069875,1610.3,1610.0,8.63648568]
["bitfinex","ETHUSD",1744747584142,6.21041469,1610.2,1610.0,2.42542364]
["bitfinex","ETHUSD",1744747584544,6.98052798,1610.3,1610.0,8.63659656]
["bitfinex","ETHUSD",1744747584845,0.02,1610.4,1610.3,6.21002297]
["bitfinex","ETHUSD",1744747585148,0.02,1610.4,1610.3,16.86863433]
["bitfinex","ETHUSD",1744747585345,0.02,1610.4,1610.3,16.80653973]
["bitfinex","ETHUSD",1744747586243,0.55,1610.5,1610.4,0.8248]
["bitfinex","ETHUSD",1744747586431,0.55,1610.5,1610.4,16.80615411]
["bitfinex","ETHUSD",1744747586633,0.55,1610.5,1610.4,20.86798872]
["bitfinex","ETHUSD",1744747587442,0.55,1610.5,1610.4,23.86798872]
["bitfinex","ETHUSD",1744747587738,0.005,1611.0,1610.9,6.75770997]
["bitfinex","ETHUSD",1744747587939,0.005,1611.0,1610.9,16.80322673]
["bitfinex","ETHUSD",1744747588141,0.005,1611.0,1610.9,19.10434094]
["bitfinex","ETHUSD",1744747588742,0.005,1611.0,1610.9,12.07183097]
["bitfinex","ETHUSD",1744747588925,0.005,1611.0,1610.9,9.77071676]
["bitfinex","ETHUSD",1744747589446,0.005,1611.0,1610.9,10.24025532]
["bitfinex","ETHUSD",1744747589749,0.005,1611.0,1610.9,16.44796529]
["bitfinex","ETHUSD",1744747590346,0.005,1611.0,1610.9,17.25816529]
["bitfinex","ETHUSD",1744747590528,0.005,1611.0,1610.9,20.88788205]
["bitfinex","ETHUSD",1744747590731,0.005,1611.0,1610.9,24.21825307]
["bitfinex","ETHUSD",1744747591452,0.005,1611.0,1610.9,27.21825307]
["bitfinex","ETHUSD",1744747591756,0.005,1611.0,1610.9,23.58753631]
["bitfinex","ETHUSD",1744747591971,0.005,1611.0,1610.9,13.56962634]
["bitfinex","ETHUSD",1744747592134,0.005,1611.0,1610.9,10.23925532]
["bitfinex","ETHUSD",1744747592334,6.21250151,1611.0,1610.8,3.62971676]
["bitfinex","ETHUSD",1744747592529,0.005,1611.0,1610.7,9.21971676]
["bitfinex","ETHUSD",1744747592729,6.20809535,1610.8,1610.6,3.62971676]
["bitfinex","ETHUSD",1744747592955,6.97650855,1610.7,1610.4,9.69595969]
["bitfinex","ETHUSD",1744747593154,13.18535995,1610.7,1610.4,9.69595969]
["bitfinex","ETHUSD",1744747593368,6.20899764,1610.6,1610.4,9.21971676]
["bitfinex","ETHUSD",1744747593862,6.20899764,1610.6,1610.4,5.59]
["bitfinex","ETHUSD",1744747594159,6.20899764,1610.6,1610.4,9.21971676]
["bitfinex","ETHUSD",1744747594960,6.20899764,1610.6,1610.4,5.59]
["bitfinex","ETHUSD",1744747595161,6.20925178,1610.5,1610.3,5.59]
["bitfinex","ETHUSD",1744747595456,6.20886626,1610.6,1610.2,54.012]
["bitfinex","ETHUSD",1744747595664,6.21002297,1610.3,1610.2,54.012]
["bitfinex","ETHUSD",1744747596523,7.00602297,1610.3,1610.2,54.012]
["bitfinex","ETHUSD",1744747596730,6.9954143,1610.6,1610.2,15.42987404]
["bitfinex","ETHUSD",1744747596925,6.20850224,1610.7,1610.4,3.62971676]
["bitfinex","ETHUSD",1744747597131,3.0,1610.9,1610.6,3.62971676]
["bitfinex","ETHUSD",1744747597132,6.20777484,1610.9,1610.6,3.62971676]
["bitfinex","ETHUSD",1744747597432,6.20777484,1610.9,1610.6,15.84654795]
["bitfinex","ETHUSD",1744747598071,12.41571866,1610.9,1610.6,15.84654795]
["bitfinex","ETHUSD",1744747598229,12.41571866,1610.9,1610.6,9.63768844]
["bitfinex","ETHUSD",1744747599364,12.4156847,1610.9,1610.6,9.63768844]
["bitfinex","ETHUSD",1744747599863,6.20822293,1610.8,1610.6,5.59]
["bitfinex","ETHUSD",1744747600160,6.20777484,1610.9,1610.6,11.79886485]
["bitfinex","ETHUSD",1744747601329,6.99882306,1611.0,1610.3,6.20970566]
["bitfinex","ETHUSD",1744747601531,6.20862265,1610.7,1610.4,6.20958726]
["bitfinex","ETHUSD",1744747601731,12.41642264,1610.8,1610.5,0.55]
["bitfinex","ETHUSD",1744747601980,6.2078083,1610.9,1610.5,11.68570059]
["bitfinex","ETHUSD",1744747602140,12.4157847,1610.9,1610.5,11.68570059]
["bitfinex","ETHUSD",1744747602336,6.20812303,1610.8,1610.5,5.47662277]
["bitfinex","ETHUSD",1744747602542,6.20812303,1610.8,1610.5,4.17971676]
["bitfinex","ETHUSD",1744747603133,12.41739325,1610.7,1610.5,4.17971676]
["bitfinex","ETHUSD",1744747603335,6.20900514,1610.6,1610.3,9.21971676]
["bitfinex","ETHUSD",1744747603575,7.03167908,1610.6,1610.3,9.21971676]
["bitfinex","ETHUSD",1744747603735,13.24080335,1610.6,1610.3,9.21971676]
["bitfinex","ETHUSD",1744747604060,6.20963735,1610.4,1610.3,5.59]
["bitfinex","ETHUSD",1744747606339,6.21067521,1610.2,1610.0,3.62971676]
["bitfinex","ETHUSD",1744747606680,12.42141359,1610.2,1609.9,6.3846]
["bitfinex","ETHUSD",1744747607174,12.42141359,1610.2,1609.9,5.586]
["bitfinex","ETHUSD",1744747608391,12.42130865,1610.2,1609.9,5.586]
["bitfinex","ETHUSD",1744747608575,6.21084652,1610.1,1609.9,5.586]
["bitfinex","ETHUSD",1744747608747,6.21084652,1610.1,1609.9,7.23027841]
["bitfinex","ETHUSD",1744747609143,0.7914,1610.2,1609.7,5.587]
["bitfinex","ETHUSD",1744747609378,6.21147618,1610.0,1609.7,5.587]
["bitfinex","ETHUSD",1744747609554,12.42295236,1610.0,1609.7,5.587]
["bitfinex","ETHUSD",1744747610247,12.42289957,1610.0,1609.7,11.7992993]
["bitfinex","ETHUSD",1744747610461,7.00199574,1610.2,1609.9,6.7614569]
["bitfinex","ETHUSD",1744747610868,7.00199574,1610.2,1609.9,12.97289128]
["bitfinex","ETHUSD",1744747611179,9.20954021,1610.5,1610.1,0.55]
["bitfinex","ETHUSD",1744747611180,0.8307,1610.4,1610.1,0.55]
["bitfinex","ETHUSD",1744747611381,13.25039643,1610.4,1610.1,6.76075798]
["bitfinex","ETHUSD",1744747611539,6.21023211,1610.3,1610.1,0.55]
["bitfinex","ETHUSD",1744747611745,12.42056917,1610.3,1610.1,6.137]
["bitfinex","ETHUSD",1744747612153,12.42042395,1610.3,1610.1,6.137]
["bitfinex","ETHUSD",1744747612682,6.21040864,1610.2,1610.1,6.137]
["bitfinex","ETHUSD",1744747612849,6.21040864,1610.2,1610.1,5.587]
["bitfinex","ETHUSD",1744747614778,6.21019184,1610.3,1610.1,5.587]
["bitfinex","ETHUSD",1744747615083,0.8307,1610.4,1610.2,6.21040864]
["bitfinex","ETHUSD",1744747615263,7.0190151,1610.6,1610.2,5.59465762]
["bitfinex","ETHUSD",1744747615471,0.8098,1610.6,1610.2,1.17974086]
["bitfinex","ETHUSD",1744747615660,6.21004879,1610.3,1610.2,0.55]
["bitfinex","ETHUSD",1744747616055,6.21004879,1610.3,1610.1,5.587]
["bitfinex","ETHUSD",1744747616263,6.21040864,1610.2,1610.1,5.587]
["bitfinex","ETHUSD",1744747622458,6.21106832,1610.1,1609.8,17.39467574]
["bitfinex","ETHUSD",1744747623282,11.688,1610.7,1610.2,6.21040864]
["bitfinex","ETHUSD",1744747623484,6.20967453,1610.4,1610.1,6.21073242]
["bitfinex","ETHUSD",1744747623854,6.20967453,1610.4,1610.0,9.84077712]
["bitfinex","ETHUSD",1744747624055,6.21004837,1610.3,1610.0,16.05183663]
["bitfinex","ETHUSD",1744747624284,6.20967453,1610.4,1610.1,7.56877097]
["bitfinex","ETHUSD",1744747624679,6.21002363,1610.3,1610.1,0.55]
["bitfinex","ETHUSD",1744747624856,6.20963735,1610.4,1609.9,4.41541676]
["bitfinex","ETHUSD",1744747625056,6.21090476,1610.1,1609.8,12.34986174]
["bitfinex","ETHUSD",1744747625354,6.21099525,1610.1,1609.8,5.588]
["bitfinex","ETHUSD",1744747625755,12.42204033,1610.1,1609.8,11.79983725]
["bitfinex","ETHUSD",1744747626163,6.21099525,1610.1,1609.8,11.79983725]
["bitfinex","ETHUSD",1744747626363,6.21092738,1610.1,1609.8,11.79982611]
["bitfinex","ETHUSD",1744747626590,7.02373072,1610.3,1609.9,10.3912184]
["bitfinex","ETHUSD",1744747626792,12.42101889,1610.2,1609.9,10.3912184]
["bitfinex","ETHUSD",1744747627395,6.21087772,1610.1,1609.9,4.17971676]
["bitfinex","ETHUSD",1744747628091,12.42120505,1610.2,1609.9,10.39123754]
["bitfinex","ETHUSD",1744747628403,6.21079638,1610.1,1609.9,6.63320985]
["bitfinex","ETHUSD",1744747628584,6.21045775,1610.2,1609.9,6.63320985]
["bitfinex","ETHUSD",1744747628895,6.21081098,1610.1,1609.9,6.63320985]
["bitfinex","ETHUSD",1744747629362,6.21045775,1610.2,1609.9,12.84471659]
["bitfinex","ETHUSD",1744747629693,6.21045775,1610.2,1609.9,12.84467653]
["bitfinex","ETHUSD",1744747629895,12.42100785,1610.2,1610.0,1.28446765]
["bitfinex","ETHUSD",1744747630789,6.21045775,1610.2,1610.0,1.28446765]
["bitfinex","ETHUSD",1744747630994,7.02373334,1610.3,1610.0,1.28446765]
["bitfinex","ETHUSD",1744747631189,6.21052539,1610.2,1610.0,1.28446765]
["bitfinex","ETHUSD",1744747631489,12.4210884,1610.2,1610.0,1.28446765]
["bitfinex","ETHUSD",1744747631890,13.23397434,1610.3,1610.0,7.49562808]
["bitfinex","ETHUSD",1744747632100,6.21051496,1610.2,1610.0,2.11456765]
["bitfinex","ETHUSD",1744747632264,12.42106124,1610.2,1610.0,2.11456765]
["bitfinex","ETHUSD",1744747632463,12.42106124,1610.2,1610.0,1.28446765]
["bitfinex","ETHUSD",1744747632865,12.42108944,1610.2,1610.0,1.28446765]
["bitfinex","ETHUSD",1744747633065,6.21079436,1610.1,1610.0,1.83446765]
["bitfinex","ETHUSD",1744747633260,6.21118012,1610.0,1609.9,5.588]
["bitfinex","ETHUSD",1744747634195,12.42178187,1610.1,1609.9,5.588]
["bitfinex","ETHUSD",1744747635002,6.97828012,1610.0,1609.9,5.588]
["bitfinex","ETHUSD",1744747635896,12.42177516,1610.1,1609.9,5.588]
["bitfinex","ETHUSD",1744747636504,12.75547922,1610.8,1609.9,5.588]
["bitfinex","ETHUSD",1744747636505,0.7888,1610.9,1610.3,6.98952945]
["bitfinex","ETHUSD",1744747636799,6.99657262,1610.9,1610.6,6.20868617]
["bitfinex","ETHUSD",1744747637024,6.2083037,1610.8,1610.5,6.75913262]
["bitfinex","ETHUSD",1744747637388,12.41658084,1610.8,1610.5,6.75913262]
["bitfinex","ETHUSD",1744747637699,0.7888,1610.9,1610.5,0.55]
["bitfinex","ETHUSD",1744747637700,12.41718142,1610.7,1610.5,0.55]
["bitfinex","ETHUSD",1744747638003,6.20940094,1610.5,1610.3,5.586]
["bitfinex","ETHUSD",1744747638299,6.20963735,1610.4,1610.3,5.586]
["bitfinex","ETHUSD",1744747638469,6.20926222,1610.5,1610.3,5.586]
["bitfinex","ETHUSD",1744747639466,6.20963735,1610.4,1610.3,6.136]
["bitfinex","ETHUSD",1744747639981,6.20926222,1610.5,1610.3,6.136]
["bitfinex","ETHUSD",1744747640705,12.41888773,1610.5,1610.3,6.136]
["bitfinex","ETHUSD",1744747640900,6.20963735,1610.4,1610.3,6.136]
["bitfinex","ETHUSD",1744747641205,6.211361,1610.0,1609.7,12.56901262]
["bitfinex","ETHUSD",1744747641374,6.21224808,1609.8,1609.6,1.72443767]
["bitfinex","ETHUSD",1744747641574,6.21224808,1609.8,1609.5,49.1908]
["bitfinex","ETHUSD",1744747641575,6.21223787,1609.8,1609.5,49.1908]
["bitfinex","ETHUSD",1744747641798,6.21223787,1609.8,1609.6,0.55]
["bitfinex","ETHUSD",1744747642169,12.42345526,1609.9,1609.6,5.64281503]
["bitfinex","ETHUSD",1744747642374,0.8148,1610.1,1609.6,11.85553479]
["bitfinex","ETHUSD",1744747642676,6.21171659,1609.9,1609.6,11.85546016]
["bitfinex","ETHUSD",1744747642880,12.42359318,1609.9,1609.7,0.55]
["bitfinex","ETHUSD",1744747643324,6.21238496,1609.7,1609.5,49.1908]
["bitfinex","ETHUSD",1744747644010,12.42417855,1609.8,1609.5,49.1908]
["bitfinex","ETHUSD",1744747644379,12.42416953,1609.8,1609.5,49.1908]
["bitfinex","ETHUSD",1744747644716,0.765,1609.7,1609.5,48.419]
["bitfinex","ETHUSD",1744747644906,0.765,1609.7,1609.4,5.585]
["bitfinex","ETHUSD",1744747645101,6.21310966,1609.5,1609.4,5.585]
["bitfinex","ETHUSD",1744747645314,6.21352448,1609.4,1609.1,11.80052]
["bitfinex","ETHUSD",1744747645489,6.21352448,1609.4,1609.1,14.54614779]
["bitfinex","ETHUSD",1744747645884,6.21352448,1609.4,1609.1,20.76067924]
["bitfinex","ETHUSD",1744747646316,6.21352448,1609.4,1609.1,5.586]
["bitfinex","ETHUSD",1744747646631,6.21349571,1609.4,1608.8,60.9975372]
["bitfinex","ETHUSD",1744747646836,12.42976378,1609.1,1608.8,60.9975372]
["bitfinex","ETHUSD",1744747646988,6.21542668,1608.9,1608.8,54.018]
["bitfinex","ETHUSD",1744747647186,12.43024615,1609.0,1608.8,5.586]
["bitfinex","ETHUSD",1744747647729,6.21504276,1609.0,1608.8,5.586]
["bitfinex","ETHUSD",1744747648027,6.21542668,1608.9,1608.8,5.586]
["bitfinex","ETHUSD",1744747648236,12.43104417,1608.9,1608.6,0.55]
["bitfinex","ETHUSD",1744747648515,0.8238,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747648884,7.03972589,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747649084,6.21619941,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744747649683,7.03972589,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747649889,7.03964422,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747650683,10.03884617,1609.0,1608.6,0.55]
["bitfinex","ETHUSD",1744747650897,6.21544881,1608.9,1608.6,6.76642973]
["bitfinex","ETHUSD",1744747651096,0.8238,1609.0,1608.7,6.21608574]
["bitfinex","ETHUSD",1744747651302,0.8238,1609.0,1608.7,6.21619941]
["bitfinex","ETHUSD",1744747651501,7.03896418,1609.0,1608.7,6.21619941]
["bitfinex","ETHUSD",1744747651744,7.03897408,1609.0,1608.7,6.21605683]
["bitfinex","ETHUSD",1744747652074,13.25421034,1609.0,1608.6,7.49818318]
["bitfinex","ETHUSD",1744747652245,6.21549009,1608.9,1608.6,7.49818318]
["bitfinex","ETHUSD",1744747652543,12.43116018,1608.9,1608.6,0.55]
["bitfinex","ETHUSD",1744747652901,6.21549009,1608.9,1608.6,0.55]
["bitfinex","ETHUSD",1744747653104,6.21549009,1608.9,1608.6,6.76657208]
["bitfinex","ETHUSD",1744747653619,12.43108873,1608.9,1608.6,6.76657208]
["bitfinex","ETHUSD",1744747654220,6.21549009,1608.9,1608.6,6.76657208]
["bitfinex","ETHUSD",1744747654414,13.25414764,1609.0,1608.6,6.76642038]
["bitfinex","ETHUSD",1744747654716,0.8238,1609.0,1608.7,6.21608334]
["bitfinex","ETHUSD",1744747654921,0.8238,1609.0,1608.8,6.21580401]
["bitfinex","ETHUSD",1744747655704,6.97875419,1609.2,1608.8,6.21569952]
["bitfinex","ETHUSD",1744747655924,6.97875419,1609.2,1608.8,6.21569015]
["bitfinex","ETHUSD",1744747656123,0.7644,1609.2,1608.9,6.21521778]
["bitfinex","ETHUSD",1744747656435,6.21323635,1609.5,1609.1,6.21434674]
["bitfinex","ETHUSD",1744747656599,12.426504,1609.5,1609.2,6.21414738]
["bitfinex","ETHUSD",1744747658350,6.21350788,1609.4,1609.0,7.23565806]
["bitfinex","ETHUSD",1744747658503,6.21457874,1609.2,1608.9,5.589]
["bitfinex","ETHUSD",1744747658708,6.21540626,1609.0,1608.6,15.38834336]
["bitfinex","ETHUSD",1744747658907,13.25651252,1609.0,1608.6,21.60477758]
["bitfinex","ETHUSD",1744747659435,6.21549637,1608.9,1608.6,21.60480981]
["bitfinex","ETHUSD",1744747659605,6.21581322,1608.8,1608.6,6.139]
["bitfinex","ETHUSD",1744747659936,0.8257,1609.0,1608.7,6.21598018]
["bitfinex","ETHUSD",1744747660136,0.8257,1609.0,1608.8,6.21577855]
["bitfinex","ETHUSD",1744747660504,0.8257,1609.0,1608.8,12.4315571]
["bitfinex","ETHUSD",1744747660700,0.8257,1609.0,1608.8,12.43147223]
["bitfinex","ETHUSD",1744747661330,0.8257,1609.0,1608.8,6.21569368]
["bitfinex","ETHUSD",1744747661524,7.04091652,1609.0,1608.6,6.9249]
["bitfinex","ETHUSD",1744747661728,7.04091652,1609.0,1608.7,0.55]
["bitfinex","ETHUSD",1744747661729,6.21545019,1608.9,1608.7,0.55]
["bitfinex","ETHUSD",1744747662147,6.21545019,1608.9,1608.6,14.51052388]
["bitfinex","ETHUSD",1744747662320,6.21545019,1608.9,1608.6,20.72698663]
["bitfinex","ETHUSD",1744747663558,12.43105643,1608.9,1608.6,14.51052388]
["bitfinex","ETHUSD",1744747663745,12.43117364,1608.9,1608.6,12.35544056]
["bitfinex","ETHUSD",1744747664251,0.8257,1609.0,1608.6,0.55]
["bitfinex","ETHUSD",1744747664554,7.02359941,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744747674662,0.7907,1608.9,1608.7,6.21589779]
["bitfinex","ETHUSD",1744747674863,6.2147777,1609.1,1608.7,0.67658978]
["bitfinex","ETHUSD",1744747674864,0.7907,1609.1,1608.7,0.67658978]
["bitfinex","ETHUSD",1744747675064,12.43128308,1608.9,1608.6,6.76646205]
["bitfinex","ETHUSD",1744747676165,7.00542832,1609.1,1608.6,6.76646205]
["bitfinex","ETHUSD",1744747676166,6.21589613,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747676384,12.4311577,1608.9,1608.6,0.55]
["bitfinex","ETHUSD",1744747676539,12.4311577,1608.9,1608.6,6.76658186]
["bitfinex","ETHUSD",1744747677572,12.43125617,1608.9,1608.6,6.76658186]
["bitfinex","ETHUSD",1744747677777,12.43112238,1608.9,1608.6,6.76658186]
["bitfinex","ETHUSD",1744747677989,6.21554782,1608.9,1608.6,12.9830506]
["bitfinex","ETHUSD",1744747678195,6.21514258,1609.0,1608.6,8.0647738]
["bitfinex","ETHUSD",1744747678495,6.2155501,1608.9,1608.6,8.0647738]
["bitfinex","ETHUSD",1744747678788,12.43114312,1608.9,1608.6,8.0647738]
["bitfinex","ETHUSD",1744747678973,12.43114088,1608.9,1608.6,8.0647738]
["bitfinex","ETHUSD",1744747679280,12.43115574,1608.9,1608.6,8.0647738]
["bitfinex","ETHUSD",1744747679778,6.2155501,1608.9,1608.6,8.0647738]
["bitfinex","ETHUSD",1744747680346,6.2155501,1608.9,1608.6,14.28125802]
["bitfinex","ETHUSD",1744747681181,12.43115678,1608.9,1608.6,8.0647738]
["bitfinex","ETHUSD",1744747681385,6.21586705,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744747681560,6.21619941,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744747681948,12.43032057,1609.0,1608.6,6.76633107]
["bitfinex","ETHUSD",1744747682279,6.21534641,1609.0,1608.7,0.7533]
["bitfinex","ETHUSD",1744747682579,6.21543427,1608.9,1608.7,0.7533]
["bitfinex","ETHUSD",1744747684785,6.21534641,1609.0,1608.7,6.96944675]
["bitfinex","ETHUSD",1744747684974,7.00541862,1609.1,1608.8,6.21571669]
["bitfinex","ETHUSD",1744747685175,6.21471862,1609.1,1608.8,6.21571669]
["bitfinex","ETHUSD",1744747685486,6.21533852,1609.0,1608.7,6.96938174]
["bitfinex","ETHUSD",1744747685791,12.43067948,1609.0,1608.7,6.96938174]
["bitfinex","ETHUSD",1744747686085,6.21533852,1609.0,1608.7,13.18547496]
["bitfinex","ETHUSD",1744747686883,3.8318,1609.3,1608.7,2.1268475]
["bitfinex","ETHUSD",1744747687090,6.21436511,1609.2,1608.9,6.21528965]
["bitfinex","ETHUSD",1744747687260,12.42877819,1609.2,1608.9,6.21528965]
["bitfinex","ETHUSD",1744747687981,6.21436511,1609.2,1608.9,12.4305793]
["bitfinex","ETHUSD",1744747688187,6.21436511,1609.2,1608.9,12.43061156]
["bitfinex","ETHUSD",1744747688686,6.21388845,1609.3,1609.0,6.99533059]
["bitfinex","ETHUSD",1744747688882,12.42789962,1609.3,1609.0,6.99533059]
["bitfinex","ETHUSD",1744747689182,6.21388845,1609.3,1609.0,13.21024778]
["bitfinex","ETHUSD",1744747689991,6.21388558,1609.3,1609.0,6.99531719]
["bitfinex","ETHUSD",1744747690291,12.4288757,1609.2,1609.0,0.7804]
["bitfinex","ETHUSD",1744747690888,6.21428597,1609.2,1609.0,0.7804]
["bitfinex","ETHUSD",1744747691582,6.3699,1609.5,1609.0,2.1015041]
["bitfinex","ETHUSD",1744747691761,6.21352599,1609.4,1609.1,12.4291144]
["bitfinex","ETHUSD",1744747691968,6.21284703,1609.6,1609.3,6.99839611]
["bitfinex","ETHUSD",1744747692174,12.42573415,1609.6,1609.3,6.99839611]
["bitfinex","ETHUSD",1744747692569,6.2131489,1609.5,1609.3,0.7846]
["bitfinex","ETHUSD",1744747693478,12.42591817,1609.6,1609.3,6.99847934]
["bitfinex","ETHUSD",1744747693977,6.21320404,1609.5,1609.3,0.7846]
["bitfinex","ETHUSD",1744747694696,12.42591817,1609.6,1609.3,0.7846]
["bitfinex","ETHUSD",1744747694895,6.21284703,1609.6,1609.3,1.48447477]
["bitfinex","ETHUSD",1744747695106,6.21284703,1609.6,1609.3,6.99835523]
["bitfinex","ETHUSD",1744747695309,12.42573191,1609.6,1609.3,6.99835523]
["bitfinex","ETHUSD",1744747695471,6.21222419,1609.8,1609.5,6.21299258]
["bitfinex","ETHUSD",1744747695801,0.831,1609.9,1609.5,6.21299258]
["bitfinex","ETHUSD",1744747695979,6.2114227,1610.0,1609.6,6.99386658]
["bitfinex","ETHUSD",1744747696181,6.211274,1610.0,1609.6,8.05474579]
["bitfinex","ETHUSD",1744747696704,6.21169399,1609.9,1609.6,8.05474579]
["bitfinex","ETHUSD",1744747697282,12.42344271,1609.9,1609.6,8.05474579]
["bitfinex","ETHUSD",1744747699728,6.21134889,1610.0,1609.6,8.05474579]
["bitfinex","ETHUSD",1744747699912,6.21164956,1609.9,1609.6,8.05474579]
["bitfinex","ETHUSD",1744747700307,6.21134889,1610.0,1609.6,8.05474579]
["bitfinex","ETHUSD",1744747700308,6.21134889,1610.0,1609.7,7.01767564]
["bitfinex","ETHUSD",1744747700702,12.42284534,1610.0,1609.7,0.80547458]
["bitfinex","ETHUSD",1744747701525,6.21134889,1610.0,1609.7,0.80547458]
["bitfinex","ETHUSD",1744747701699,6.2105915,1610.2,1609.8,0.8248]
["bitfinex","ETHUSD",1744747702026,12.42131432,1610.2,1609.9,6.2114331]
["bitfinex","ETHUSD",1744747702722,12.42116253,1610.2,1609.9,6.2114331]
["bitfinex","ETHUSD",1744747704123,12.42116253,1610.2,1609.8,13.24850022]
["bitfinex","ETHUSD",1744747704328,6.21081111,1610.1,1609.8,7.03665011]
["bitfinex","ETHUSD",1744747704623,6.21081111,1610.1,1609.8,0.8248]
["bitfinex","ETHUSD",1744747704624,6.21140603,1610.0,1609.8,0.8248]
["bitfinex","ETHUSD",1744747704824,6.21040864,1610.2,1609.9,6.76135011]
["bitfinex","ETHUSD",1744747705122,12.42107038,1610.2,1609.9,0.55]
["bitfinex","ETHUSD",1744747705824,0.005,1610.3,1610.2,6.21040864]
["bitfinex","ETHUSD",1744747706695,0.005,1610.3,1610.1,16.5861768]
["bitfinex","ETHUSD",1744747707124,0.005,1610.3,1610.2,6.21040864]
["bitfinex","ETHUSD",1744747707327,0.005,1610.3,1610.2,6.98510864]
["bitfinex","ETHUSD",1744747707923,0.005,1610.3,1610.2,0.7747]
["bitfinex","ETHUSD",1744747708521,12.42539741,1610.3,1610.0,12.55371962]
["bitfinex","ETHUSD",1744747708892,12.42539741,1610.3,1610.0,5.583]
["bitfinex","ETHUSD",1744747708893,6.21079436,1610.1,1610.0,5.583]
["bitfinex","ETHUSD",1744747709287,12.42174,1610.1,1609.8,6.97459442]
["bitfinex","ETHUSD",1744747710517,6.21079436,1610.1,1609.8,6.97459442]
["bitfinex","ETHUSD",1744747712921,6.21079436,1610.1,1609.8,13.18644083]
["bitfinex","ETHUSD",1744747713096,6.21079436,1610.1,1609.8,6.97459442]
["bitfinex","ETHUSD",1744747713295,6.21079436,1610.1,1609.8,15.54192085]
["bitfinex","ETHUSD",1744747713496,6.21079436,1610.1,1609.8,15.47980832]
["bitfinex","ETHUSD",1744747715432,6.21079436,1610.1,1609.8,9.26796882]
["bitfinex","ETHUSD",1744747715599,6.21079436,1610.1,1609.8,15.47979646]
["bitfinex","ETHUSD",1744747715924,12.42178156,1610.1,1609.8,9.26796882]
["bitfinex","ETHUSD",1744747716130,6.21158848,1609.9,1609.7,9.74692547]
["bitfinex","ETHUSD",1744747717028,6.21158848,1609.9,1609.7,6.132]
["bitfinex","ETHUSD",1744747717705,6.21158848,1609.9,1609.7,0.55]
["bitfinex","ETHUSD",1744747717906,6.21158848,1609.9,1609.7,6.132]
["bitfinex","ETHUSD",1744747718105,6.21158848,1609.9,1609.6,8.04889747]
["bitfinex","ETHUSD",1744747718327,6.21204714,1609.8,1609.6,5.582]
["bitfinex","ETHUSD",1744747718697,12.42413652,1609.8,1609.6,5.582]
["bitfinex","ETHUSD",1744747718893,6.21204714,1609.8,1609.6,5.582]
["bitfinex","ETHUSD",1744747719327,6.21204714,1609.8,1609.6,0.55]
["bitfinex","ETHUSD",1744747719526,0.7686,1610.0,1609.5,54.03]
["bitfinex","ETHUSD",1744747719527,6.21244085,1609.7,1609.5,54.03]
["bitfinex","ETHUSD",1744747719714,6.21272365,1609.6,1609.5,5.582]
["bitfinex","ETHUSD",1744747720029,6.21272365,1609.6,1609.2,5.582]
["bitfinex","ETHUSD",1744747720030,6.21375745,1609.4,1609.2,5.582]
["bitfinex","ETHUSD",1744747720230,6.21388181,1609.3,1609.2,5.582]
["bitfinex","ETHUSD",1744747721798,6.21333158,1609.5,1609.2,5.582]
["bitfinex","ETHUSD",1744747722002,6.21289609,1609.6,1609.3,6.21387413]
["bitfinex","ETHUSD",1744747722605,12.42584404,1609.6,1609.3,6.21387413]
["bitfinex","ETHUSD",1744747722807,12.42584404,1609.6,1609.3,8.01487736]
["bitfinex","ETHUSD",1744747725649,6.21313671,1609.5,1609.3,1.80100323]
["bitfinex","ETHUSD",1744747728750,13.2336758,1609.7,1609.3,8.01477953]
["bitfinex","ETHUSD",1744747729055,6.2128215,1609.6,1609.3,8.01477382]
["bitfinex","ETHUSD",1744747729260,12.42571711,1609.6,1609.3,8.01477382]
["bitfinex","ETHUSD",1744747729638,13.23355861,1609.7,1609.4,6.21344768]
["bitfinex","ETHUSD",1744747730229,6.2128336,1609.6,1609.3,14.22854784]
["bitfinex","ETHUSD",1744747730426,6.21195179,1609.8,1609.4,1.42285478]
["bitfinex","ETHUSD",1744747730656,6.2130645,1609.6,1609.3,5.4159287]
["bitfinex","ETHUSD",1744747730838,6.213136,1609.5,1609.3,5.4159287]
["bitfinex","ETHUSD",1744747731240,12.426129,1609.6,1609.3,11.62976862]
["bitfinex","ETHUSD",1744747732865,6.2130645,1609.6,1609.3,17.9056769]
["bitfinex","ETHUSD",1744747733033,6.2130645,1609.6,1609.3,17.84354257]
["bitfinex","ETHUSD",1744747733537,6.21291825,1609.6,1609.3,11.62970265]
["bitfinex","ETHUSD",1744747733736,12.42580438,1609.6,1609.3,11.62970265]
["bitfinex","ETHUSD",1744747734462,6.21288613,1609.6,1609.3,17.90560609]
["bitfinex","ETHUSD",1744747734655,6.21288613,1609.6,1609.3,17.84347177]
["bitfinex","ETHUSD",1744747734980,6.21246036,1609.7,1609.4,6.76331306]
["bitfinex","ETHUSD",1744747735140,12.42416925,1609.8,1609.5,6.99740143]
["bitfinex","ETHUSD",1744747735335,7.04377786,1609.9,1609.6,6.21272224]
["bitfinex","ETHUSD",1744747735667,12.42286541,1610.0,1609.7,6.21196517]
["bitfinex","ETHUSD",1744747735962,6.21140645,1610.0,1609.7,6.21196517]
["bitfinex","ETHUSD",1744747736168,6.21140645,1610.0,1609.7,6.88816169]
["bitfinex","ETHUSD",1744747736368,6.21140645,1610.0,1609.7,13.10040328]
["bitfinex","ETHUSD",1744747737131,6.21140645,1610.0,1609.7,6.88816169]
["bitfinex","ETHUSD",1744747738789,6.21140645,1610.0,1609.7,13.10040328]
["bitfinex","ETHUSD",1744747739087,6.21140645,1610.0,1609.7,0.67619652]
["bitfinex","ETHUSD",1744747739391,12.42291042,1610.0,1609.7,6.88848967]
["bitfinex","ETHUSD",1744747739818,6.21166321,1609.9,1609.7,0.67619652]
["bitfinex","ETHUSD",1744747741395,6.21140645,1610.0,1609.7,6.8885254]
["bitfinex","ETHUSD",1744747741694,6.21128004,1610.0,1609.7,13.10074618]
["bitfinex","ETHUSD",1744747742288,7.01762588,1610.3,1609.8,8.35644024]
["bitfinex","ETHUSD",1744747742465,0.005,1610.3,1609.9,4.16492547]
["bitfinex","ETHUSD",1744747742664,0.005,1610.3,1610.1,7.01935133]
["bitfinex","ETHUSD",1744747743287,0.005,1610.3,1610.1,13.23010266]
["bitfinex","ETHUSD",1744747743594,0.005,1610.3,1610.1,7.01935133]
["bitfinex","ETHUSD",1744747743771,0.005,1610.3,1610.2,6.91234377]
["bitfinex","ETHUSD",1744747745258,0.005,1610.3,1610.2,7.46234377]
["bitfinex","ETHUSD",1744747746005,0.005,1610.3,1610.2,7.52443742]
["bitfinex","ETHUSD",1744747746183,0.005,1610.3,1610.2,8.27443742]
["bitfinex","ETHUSD",1744747746388,0.005,1610.3,1610.2,8.21234377]
["bitfinex","ETHUSD",1744747748173,0.005,1610.3,1610.2,1.45193513]
["bitfinex","ETHUSD",1744747748396,0.005,1610.3,1610.2,6.21040864]
["bitfinex","ETHUSD",1744747748708,0.005,1610.3,1610.2,6.76040864]
["bitfinex","ETHUSD",1744747749606,0.005,1610.3,1610.2,6.8225046]
["bitfinex","ETHUSD",1744747749820,0.005,1610.3,1610.2,7.54390864]
["bitfinex","ETHUSD",1744747750011,0.005,1610.3,1610.2,7.60599612]
["bitfinex","ETHUSD",1744747750214,0.005,1610.3,1610.2,10.51144967]
["bitfinex","ETHUSD",1744747752285,0.005,1610.3,1610.2,9.96144967]
["bitfinex","ETHUSD",1744747752691,0.005,1610.3,1610.2,10.51144967]
["bitfinex","ETHUSD",1744747752914,0.005,1610.3,1610.2,9.96144967]
["bitfinex","ETHUSD",1744747753119,0.005,1610.3,1610.2,10.51144967]
["bitfinex","ETHUSD",1744747753820,0.005,1610.3,1610.2,10.57354446]
["bitfinex","ETHUSD",1744747754121,0.005,1610.3,1610.2,10.51144967]
["bitfinex","ETHUSD",1744747755026,0.005,1610.3,1610.2,9.72794967]
["bitfinex","ETHUSD",1744747755193,0.005,1610.3,1610.2,6.76040864]
["bitfinex","ETHUSD",1744747760935,0.005,1610.3,1610.2,7.53090864]
["bitfinex","ETHUSD",1744747761130,0.005,1610.3,1610.2,7.59300304]
["bitfinex","ETHUSD",1744747761327,0.005,1610.3,1610.2,10.59300304]
["bitfinex","ETHUSD",1744747761507,1e-08,1610.3,1610.2,10.53090864]
["bitfinex","ETHUSD",1744747761709,1e-08,1610.3,1610.2,13.85301988]
["bitfinex","ETHUSD",1744747762009,1e-08,1610.3,1610.2,13.7909409]
["bitfinex","ETHUSD",1744747763339,1e-08,1610.3,1610.2,17.40586637]
["bitfinex","ETHUSD",1744747763562,0.005,1611.0,1610.9,6.20770997]
["bitfinex","ETHUSD",1744747766225,0.005,1611.0,1610.9,6.75770997]
["bitfinex","ETHUSD",1744747766427,0.005,1611.0,1610.9,8.46325164]
["bitfinex","ETHUSD",1744747766631,0.005,1611.0,1610.9,9.28082096]
["bitfinex","ETHUSD",1744747766829,0.005,1611.0,1610.9,12.21875164]
["bitfinex","ETHUSD",1744747768780,0.005,1611.0,1610.9,15.83367711]
["bitfinex","ETHUSD",1744747769277,0.3936682,1611.3,1611.2,7.50975412]
["bitfinex","ETHUSD",1744747769562,2.29685235,1611.6,1611.5,6.95859869]
["bitfinex","ETHUSD",1744747769747,2.29685235,1611.6,1611.5,10.57352416]
["bitfinex","ETHUSD",1744747770861,3.12685235,1611.6,1611.3,0.55]
["bitfinex","ETHUSD",1744747771037,9.33199512,1611.6,1611.4,5.572]
["bitfinex","ETHUSD",1744747771443,15.53734922,1611.6,1611.4,5.572]
["bitfinex","ETHUSD",1744747771753,6.20539869,1611.5,1611.4,5.572]
["bitfinex","ETHUSD",1744747773568,7.02614385,1611.4,1611.2,5.572]
["bitfinex","ETHUSD",1744747773867,6.20616893,1611.3,1611.1,9.18692547]
["bitfinex","ETHUSD",1744747774036,7.02614385,1611.4,1611.1,15.39385896]
["bitfinex","ETHUSD",1744747774236,13.23213062,1611.4,1611.1,9.18692547]
["bitfinex","ETHUSD",1744747774732,7.02614385,1611.4,1611.1,9.18692547]
["bitfinex","ETHUSD",1744747774931,7.02614385,1611.4,1611.1,15.39385286]
["bitfinex","ETHUSD",1744747775129,13.23213007,1611.4,1611.1,9.18692547]
["bitfinex","ETHUSD",1744747777266,6.20617472,1611.3,1611.1,9.18692547]
["bitfinex","ETHUSD",1744747779469,6.20655412,1611.2,1611.1,5.572]
["bitfinex","ETHUSD",1744747780168,6.20732464,1611.0,1610.9,5.572]
["bitfinex","ETHUSD",1744747781279,6.20795138,1610.9,1610.7,3.61492547]
["bitfinex","ETHUSD",1744747781588,6.96835478,1611.0,1610.7,9.82330757]
["bitfinex","ETHUSD",1744747781787,6.96835478,1611.0,1610.7,16.03168362]
["bitfinex","ETHUSD",1744747782290,6.96835478,1611.0,1610.7,18.61508945]
["bitfinex","ETHUSD",1744747783170,0.761,1611.0,1610.8,6.75789147]
["bitfinex","ETHUSD",1744747783346,6.96840138,1611.0,1610.8,0.55]
["bitfinex","ETHUSD",1744747784383,6.96840138,1611.0,1610.7,6.1983313]
["bitfinex","ETHUSD",1744747784583,6.96840138,1611.0,1610.6,19.21987897]
["bitfinex","ETHUSD",1744747784584,6.20786661,1610.9,1610.6,19.21987897]
["bitfinex","ETHUSD",1744747784788,6.20786661,1610.9,1610.6,20.35949732]
["bitfinex","ETHUSD",1744747786588,0.761,1611.0,1610.8,6.2079921]
["bitfinex","ETHUSD",1744747786795,0.761,1611.0,1610.7,10.37316016]
["bitfinex","ETHUSD",1744747787001,6.96837189,1611.0,1610.7,10.37316016]
["bitfinex","ETHUSD",1744747787159,6.96837189,1611.0,1610.7,4.16492547]
["bitfinex","ETHUSD",1744747787348,6.20775233,1610.9,1610.7,0.55]
["bitfinex","ETHUSD",1744747787683,0.761,1611.0,1610.9,6.20770997]
["bitfinex","ETHUSD",1744747787885,7.01142579,1611.2,1610.9,6.20770997]
["bitfinex","ETHUSD",1744747788187,7.01142579,1611.2,1610.9,12.41541994]
["bitfinex","ETHUSD",1744747788885,7.01142579,1611.2,1610.9,6.20759237]
["bitfinex","ETHUSD",1744747789056,6.20709109,1611.1,1610.9,0.55]
["bitfinex","ETHUSD",1744747790102,12.41421799,1611.1,1610.9,0.55]
["bitfinex","ETHUSD",1744747791478,13.2181946,1611.2,1610.9,0.55]
["bitfinex","ETHUSD",1744747791680,6.20702324,1611.1,1610.9,0.55]
["bitfinex","ETHUSD",1744747792081,0.8048,1611.2,1610.7,5.70587384]
["bitfinex","ETHUSD",1744747792248,0.7933,1610.8,1610.4,52.03292547]
["bitfinex","ETHUSD",1744747792576,12.41809741,1610.6,1610.4,5.57]
["bitfinex","ETHUSD",1744747793202,12.41795225,1610.6,1610.4,5.57]
["bitfinex","ETHUSD",1744747793804,7.01695178,1610.5,1610.2,3.26003226]
["bitfinex","ETHUSD",1744747794021,13.22655884,1610.5,1610.1,21.60647893]
["bitfinex","ETHUSD",1744747794320,13.22655884,1610.5,1610.2,3.0]
["bitfinex","ETHUSD",1744747794615,7.01695178,1610.5,1610.2,3.0]
["bitfinex","ETHUSD",1744747795525,13.22658787,1610.5,1610.2,3.0]
["bitfinex","ETHUSD",1744747796720,6.20964449,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1744747797203,6.20964449,1610.4,1610.2,4.83956168]
["bitfinex","ETHUSD",1744747798404,13.22658787,1610.5,1610.2,11.049962]
["bitfinex","ETHUSD",1744747798602,6.20976607,1610.4,1610.2,4.83956168]
["bitfinex","ETHUSD",1744747798971,12.41959756,1610.4,1610.2,4.83956168]
["bitfinex","ETHUSD",1744747799171,6.20976607,1610.4,1610.2,4.83956168]
["bitfinex","ETHUSD",1744747799803,0.8077,1610.5,1610.3,6.20988428]
["bitfinex","ETHUSD",1744747799999,0.8048,1610.9,1610.4,6.20941221]
["bitfinex","ETHUSD",1744747800302,12.41735568,1610.7,1610.4,6.20941221]
["bitfinex","ETHUSD",1744747801192,7.0125142,1610.9,1610.3,11.69785439]
["bitfinex","ETHUSD",1744747801193,7.01367166,1610.6,1610.3,5.48787007]
["bitfinex","ETHUSD",1744747801503,6.2098132,1610.4,1610.1,13.00280926]
["bitfinex","ETHUSD",1744747801677,6.2098132,1610.4,1610.2,1.30028093]
["bitfinex","ETHUSD",1744747802668,6.20936864,1610.5,1610.2,1.30028093]
["bitfinex","ETHUSD",1744747802884,7.01379436,1610.6,1610.3,6.2099604]
["bitfinex","ETHUSD",1744747803204,0.8048,1610.6,1610.3,12.4199208]
["bitfinex","ETHUSD",1744747803506,13.22284671,1610.6,1610.3,7.94968313]
["bitfinex","ETHUSD",1744747804302,7.01371243,1610.6,1610.3,14.15958391]
["bitfinex","ETHUSD",1744747804685,7.01371243,1610.6,1610.3,14.15952429]
["bitfinex","ETHUSD",1744747804886,7.01371243,1610.6,1610.3,7.94974264]
["bitfinex","ETHUSD",1744747805090,13.22293814,1610.6,1610.3,8.01183654]
["bitfinex","ETHUSD",1744747805296,13.22277925,1610.6,1610.3,8.01183654]
["bitfinex","ETHUSD",1744747806702,6.20928323,1610.5,1610.3,1.73972273]
["bitfinex","ETHUSD",1744747807209,6.20963735,1610.4,1610.2,1.30028093]
["bitfinex","ETHUSD",1744747807412,12.41943772,1610.4,1610.2,1.30028093]
["bitfinex","ETHUSD",1744747807614,6.20963735,1610.4,1610.2,1.30028093]
["bitfinex","ETHUSD",1744747808379,7.01575425,1610.3,1610.1,6.02412638]
["bitfinex","ETHUSD",1744747809173,6.20936982,1610.5,1610.1,12.23490603]
["bitfinex","ETHUSD",1744747809379,7.0153491,1610.4,1610.1,18.44559726]
["bitfinex","ETHUSD",1744747809914,7.0153491,1610.4,1610.1,12.87550056]
["bitfinex","ETHUSD",1744747810208,0.8056,1610.6,1610.2,4.41912547]
["bitfinex","ETHUSD",1744747810519,7.01457321,1610.6,1610.3,12.41976032]
["bitfinex","ETHUSD",1744747810678,0.8056,1610.6,1610.3,12.41974165]
["bitfinex","ETHUSD",1744747811378,7.01448017,1610.6,1610.3,0.55]
["bitfinex","ETHUSD",1744747811607,6.20937041,1610.5,1610.3,0.55]
["bitfinex","ETHUSD",1744747811795,12.41892023,1610.5,1610.3,0.55]
["bitfinex","ETHUSD",1744747811978,6.20937041,1610.5,1610.3,0.55]
["bitfinex","ETHUSD",1744747812823,7.01453783,1610.6,1610.3,0.55]
["bitfinex","ETHUSD",1744747812824,13.22360661,1610.6,1610.3,6.75997597]
["bitfinex","ETHUSD",1744747812993,13.22360661,1610.6,1610.3,8.60975468]
["bitfinex","ETHUSD",1744747813826,6.20929822,1610.5,1610.3,2.39977871]
["bitfinex","ETHUSD",1744747814121,6.20929822,1610.5,1610.2,10.93368538]
["bitfinex","ETHUSD",1744747814327,12.41872847,1610.5,1610.2,10.93368538]
["bitfinex","ETHUSD",1744747814927,0.8056,1610.6,1610.0,9.18692547]
["bitfinex","ETHUSD",1744747815127,6.21079436,1610.1,1609.8,9.18692547]
["bitfinex","ETHUSD",1744747815327,12.42196249,1610.1,1609.8,5.572]
["bitfinex","ETHUSD",1744747815502,12.42196249,1610.1,1609.7,13.25580479]
["bitfinex","ETHUSD",1744747815828,6.21158946,1609.9,1609.7,1.74405335]
["bitfinex","ETHUSD",1744747816229,0.7968,1610.2,1609.7,7.95634901]
["bitfinex","ETHUSD",1744747816527,6.21118439,1610.0,1609.7,12.42442768]
["bitfinex","ETHUSD",1744747816692,0.7968,1610.2,1610.0,6.21117488]
["bitfinex","ETHUSD",1744747816891,13.25086729,1610.3,1610.0,6.21117488]
["bitfinex","ETHUSD",1744747817106,7.04049547,1610.3,1610.0,6.21117488]
["bitfinex","ETHUSD",1744747817329,7.04049547,1610.3,1610.0,12.42223417]
["bitfinex","ETHUSD",1744747817534,6.20973393,1610.4,1610.1,7.4527948]
["bitfinex","ETHUSD",1744747817748,6.20973393,1610.4,1610.1,14.4325745]
["bitfinex","ETHUSD",1744747818051,6.20973393,1610.4,1610.1,8.2218948]
["bitfinex","ETHUSD",1744747818217,13.24920948,1610.5,1610.1,8.2218948]
["bitfinex","ETHUSD",1744747818397,13.24920948,1610.5,1610.2,6.21032594]
["bitfinex","ETHUSD",1744747819229,13.24907834,1610.5,1610.2,7.65354801]
["bitfinex","ETHUSD",1744747819436,6.20964469,1610.4,1610.2,1.44322207]
["bitfinex","ETHUSD",1744747820033,6.20964561,1610.4,1610.2,1.44322207]
["bitfinex","ETHUSD",1744747820209,12.4194645,1610.4,1610.2,1.44322207]
["bitfinex","ETHUSD",1744747820410,12.4194645,1610.4,1610.1,6.97979028]
["bitfinex","ETHUSD",1744747820615,6.21007571,1610.3,1610.0,6.76106269]
["bitfinex","ETHUSD",1744747820853,6.21007571,1610.3,1610.0,12.97214427]
["bitfinex","ETHUSD",1744747821003,6.21060312,1610.2,1609.9,16.6555283]
["bitfinex","ETHUSD",1744747821322,6.96600312,1610.2,1609.9,16.6555283]
["bitfinex","ETHUSD",1744747821502,13.1766278,1610.2,1609.9,15.8547283]
["bitfinex","ETHUSD",1744747821703,6.96600312,1610.2,1609.9,22.06625909]
["bitfinex","ETHUSD",1744747821899,6.96600312,1610.2,1609.9,12.23971922]
["bitfinex","ETHUSD",1744747822131,6.96600312,1610.2,1609.9,20.47171733]
["bitfinex","ETHUSD",1744747822300,13.17658629,1610.2,1609.9,13.80099165]
["bitfinex","ETHUSD",1744747822504,6.21084892,1610.1,1609.9,5.569]
["bitfinex","ETHUSD",1744747823227,6.96598317,1610.2,1609.9,11.78054151]
["bitfinex","ETHUSD",1744747823431,6.96598317,1610.2,1609.9,17.99208302]
["bitfinex","ETHUSD",1744747823832,6.96598317,1610.2,1609.9,11.78054151]
["bitfinex","ETHUSD",1744747824055,6.96598317,1610.2,1609.9,17.99190475]
["bitfinex","ETHUSD",1744747824206,6.96598317,1610.2,1609.9,20.28766777]
["bitfinex","ETHUSD",1744747824609,13.17652164,1610.2,1609.9,14.07620336]
["bitfinex","ETHUSD",1744747824853,13.17647798,1610.2,1609.9,14.07620336]
["bitfinex","ETHUSD",1744747825137,0.7554,1610.2,1609.9,20.28766561]
["bitfinex","ETHUSD",1744747825301,0.7554,1610.2,1610.0,6.21115364]
["bitfinex","ETHUSD",1744747825666,6.2101359,1610.3,1610.0,8.23988934]
["bitfinex","ETHUSD",1744747825957,6.21046453,1610.2,1610.0,2.0287357]
["bitfinex","ETHUSD",1744747826105,6.21046453,1610.2,1609.9,11.78044034]
["bitfinex","ETHUSD",1744747826304,12.42109654,1610.2,1609.9,11.78044034]
["bitfinex","ETHUSD",1744747826506,6.21046453,1610.2,1609.9,17.99188892]
["bitfinex","ETHUSD",1744747827571,0.7832,1610.1,1609.6,7.42092547]
["bitfinex","ETHUSD",1744747827712,12.4235867,1609.9,1609.6,3.806]
["bitfinex","ETHUSD",1744747827913,6.21126346,1610.0,1609.7,6.21210011]
["bitfinex","ETHUSD",1744747828221,6.21126346,1610.0,1609.7,12.4243214]
["bitfinex","ETHUSD",1744747828429,6.99409479,1610.1,1609.8,6.2119222]
["bitfinex","ETHUSD",1744747828620,6.21119945,1610.0,1609.7,12.4243214]
["bitfinex","ETHUSD",1744747828826,13.20518157,1610.1,1609.8,6.21192977]
["bitfinex","ETHUSD",1744747829022,0.7832,1610.1,1609.8,0.55]
["bitfinex","ETHUSD",1744747829351,0.7832,1610.1,1609.9,6.21141953]
["bitfinex","ETHUSD",1744747829645,6.99400069,1610.1,1609.8,0.55]
["bitfinex","ETHUSD",1744747829842,6.21138892,1610.0,1609.7,6.21225954]
["bitfinex","ETHUSD",1744747830340,6.21138892,1610.0,1609.7,14.46408036]
["bitfinex","ETHUSD",1744747830768,6.21138892,1610.0,1609.7,8.25182082]
["bitfinex","ETHUSD",1744747831257,12.42288098,1610.0,1609.7,6.21223606]
["bitfinex","ETHUSD",1744747831489,6.99409609,1610.1,1609.7,6.21223606]
["bitfinex","ETHUSD",1744747831686,6.21043563,1610.2,1609.9,6.21142098]
["bitfinex","ETHUSD",1744747831833,7.04206619,1610.3,1610.0,6.21114287]
["bitfinex","ETHUSD",1744747832234,7.04206619,1610.3,1610.0,6.21106292]
["bitfinex","ETHUSD",1744747832235,13.25223516,1610.3,1610.0,6.21106292]
["bitfinex","ETHUSD",1744747832463,6.21041008,1610.2,1609.9,13.21391388]
["bitfinex","ETHUSD",1744747832667,7.04206619,1610.3,1610.0,6.21082646]
["bitfinex","ETHUSD",1744747833081,13.25223112,1610.3,1610.0,6.21082646]
["bitfinex","ETHUSD",1744747833259,6.21053089,1610.2,1609.9,7.00235984]
["bitfinex","ETHUSD",1744747833871,6.21053089,1610.2,1609.9,13.21382463]
["bitfinex","ETHUSD",1744747834068,6.21053089,1610.2,1609.9,7.00235984]
["bitfinex","ETHUSD",1744747834385,6.21053089,1610.2,1609.9,8.67608837]
["bitfinex","ETHUSD",1744747834530,6.21053089,1610.2,1609.9,14.8875487]
["bitfinex","ETHUSD",1744747834927,6.21053089,1610.2,1609.9,8.67608837]
["bitfinex","ETHUSD",1744747835355,6.21053089,1610.2,1609.9,14.88753773]
["bitfinex","ETHUSD",1744747836965,13.25228533,1610.3,1610.0,6.21106284]
["bitfinex","ETHUSD",1744747837136,6.21041682,1610.2,1609.9,14.88758379]
["bitfinex","ETHUSD",1744747838964,6.21083334,1610.1,1609.9,2.46462853]
["bitfinex","ETHUSD",1744747839165,6.21083334,1610.1,1609.8,16.75188539]
["bitfinex","ETHUSD",1744747839567,6.21083334,1610.1,1609.8,16.75200183]
["bitfinex","ETHUSD",1744747839780,12.42187653,1610.1,1609.8,16.75200183]
["bitfinex","ETHUSD",1744747840181,6.21083334,1610.1,1609.8,16.75200183]
["bitfinex","ETHUSD",1744747840472,12.42179989,1610.1,1609.8,16.75200183]
["bitfinex","ETHUSD",1744747842075,12.42185719,1610.1,1609.8,13.13704664]
["bitfinex","ETHUSD",1744747842290,0.7953,1609.8,1609.4,0.8052]
["bitfinex","ETHUSD",1744747842446,0.7953,1610.0,1609.7,6.21221826]
["bitfinex","ETHUSD",1744747842765,7.00579893,1610.2,1609.8,1.3552]
["bitfinex","ETHUSD",1744747842954,13.2164216,1610.2,1609.9,6.21145953]
["bitfinex","ETHUSD",1744747843680,13.2164216,1610.2,1609.8,7.56713376]
["bitfinex","ETHUSD",1744747843681,6.21091533,1610.1,1609.8,7.56713376]
["bitfinex","ETHUSD",1744747843885,6.21091533,1610.1,1609.8,8.94506981]
["bitfinex","ETHUSD",1744747844178,0.7953,1610.2,1609.9,0.06211189]
["bitfinex","ETHUSD",1744747844390,6.21028141,1610.3,1610.0,6.21090841]
["bitfinex","ETHUSD",1744747844588,6.21043089,1610.2,1609.9,6.21141006]
["bitfinex","ETHUSD",1744747844882,12.42100779,1610.2,1609.9,6.21141006]
["bitfinex","ETHUSD",1744747845054,12.42100779,1610.2,1609.9,7.95074716]
["bitfinex","ETHUSD",1744747846287,6.21043089,1610.2,1609.9,14.16219291]
["bitfinex","ETHUSD",1744747846452,6.21047809,1610.2,1609.9,14.1621851]
["bitfinex","ETHUSD",1744747846648,6.21010498,1610.3,1609.9,7.95074716]
["bitfinex","ETHUSD",1744747846957,6.21052055,1610.2,1609.9,7.95074716]
["bitfinex","ETHUSD",1744747847306,0.7953,1610.4,1609.9,1.7393371]
["bitfinex","ETHUSD",1744747847611,6.21129235,1610.0,1609.8,0.55]
["bitfinex","ETHUSD",1744747847957,12.42264741,1610.0,1609.8,0.55]
["bitfinex","ETHUSD",1744747848159,6.21129235,1610.0,1609.8,0.55]
["bitfinex","ETHUSD",1744747850590,13.20754067,1610.1,1609.8,0.55]
["bitfinex","ETHUSD",1744747851188,6.99658656,1610.1,1609.8,12.9737566]
["bitfinex","ETHUSD",1744747851390,6.99658656,1610.1,1609.8,8.35920997]
["bitfinex","ETHUSD",1744747851750,0.7857,1610.1,1609.8,2.20948795]
["bitfinex","ETHUSD",1744747851956,7.01044533,1610.2,1609.9,6.21128668]
["bitfinex","ETHUSD",1744747852168,13.22105767,1610.2,1609.9,6.21128668]
["bitfinex","ETHUSD",1744747853591,6.21084601,1610.1,1609.8,12.97377305]
["bitfinex","ETHUSD",1744747854359,7.01042917,1610.2,1609.9,6.21154517]
["bitfinex","ETHUSD",1744747854562,7.01042917,1610.2,1609.9,12.42309034]
["bitfinex","ETHUSD",1744747854902,13.22104196,1610.2,1609.9,6.21154517]
["bitfinex","ETHUSD",1744747855496,7.01042917,1610.2,1609.9,12.42309034]
["bitfinex","ETHUSD",1744747855894,7.01042917,1610.2,1609.9,6.21154517]
["bitfinex","ETHUSD",1744747856196,7.01042917,1610.2,1609.9,12.4229908]
["bitfinex","ETHUSD",1744747856694,7.01042917,1610.2,1609.9,12.42290142]
["bitfinex","ETHUSD",1744747856900,0.7999,1610.2,1609.8,6.76182521]
["bitfinex","ETHUSD",1744747857099,7.01052874,1610.2,1609.8,0.55]
["bitfinex","ETHUSD",1744747857267,7.01052874,1610.2,1609.9,6.21139322]
["bitfinex","ETHUSD",1744747857623,7.01052874,1610.2,1609.9,12.42284878]
["bitfinex","ETHUSD",1744747858368,13.22132294,1610.2,1609.9,6.21139322]
["bitfinex","ETHUSD",1744747858568,12.42177041,1610.1,1609.8,7.58056697]
["bitfinex","ETHUSD",1744747858870,6.21083837,1610.1,1609.8,13.79239612]
["bitfinex","ETHUSD",1744747859071,6.21083837,1610.1,1609.8,7.58056697]
["bitfinex","ETHUSD",1744747859489,6.21083837,1610.1,1609.8,13.79240523]
["bitfinex","ETHUSD",1744747859695,6.21083837,1610.1,1609.8,7.58056697]
["bitfinex","ETHUSD",1744747859901,6.21083837,1610.1,1609.8,13.7924052]
["bitfinex","ETHUSD",1744747860203,6.21083837,1610.1,1609.8,7.58056697]
["bitfinex","ETHUSD",1744747860984,6.21083837,1610.1,1609.8,13.79240663]
["bitfinex","ETHUSD",1744747861190,6.21083837,1610.1,1609.9,6.2115617]
["bitfinex","ETHUSD",1744747861400,13.22100583,1610.2,1609.9,6.2115617]
["bitfinex","ETHUSD",1744747864316,7.01042165,1610.2,1609.9,12.4231234]
["bitfinex","ETHUSD",1744747865309,13.2210842,1610.2,1609.9,6.2115617]
["bitfinex","ETHUSD",1744747865512,7.01042165,1610.2,1609.9,6.2115617]
["bitfinex","ETHUSD",1744747865691,7.01042165,1610.2,1609.9,12.42302743]
["bitfinex","ETHUSD",1744747866080,13.22095806,1610.2,1609.9,6.21146573]
["bitfinex","ETHUSD",1744747866281,0.7862,1610.3,1609.9,6.21151341]
["bitfinex","ETHUSD",1744747866489,6.21052855,1610.2,1609.9,6.21151341]
["bitfinex","ETHUSD",1744747867303,6.21052855,1610.2,1609.9,6.21144846]
["bitfinex","ETHUSD",1744747867493,12.421135,1610.2,1609.9,6.21144846]
["bitfinex","ETHUSD",1744747868380,6.99629492,1610.3,1610.0,12.42215164]
["bitfinex","ETHUSD",1744747868594,6.21009492,1610.3,1610.0,12.42215164]
["bitfinex","ETHUSD",1744747868995,11.18761799,1610.8,1610.2,4.37882547]
["bitfinex","ETHUSD",1744747869209,11.18755618,1610.8,1610.4,6.20953258]
["bitfinex","ETHUSD",1744747869413,4.15475968,1610.8,1610.6,6.20874326]
["bitfinex","ETHUSD",1744747869713,4.15475968,1610.8,1610.7,6.75848078]
["bitfinex","ETHUSD",1744747869914,4.15475968,1610.8,1610.7,12.32548078]
["bitfinex","ETHUSD",1744747870113,4.15475968,1610.8,1610.7,13.08938078]
["bitfinex","ETHUSD",1744747870421,5.41880231,1611.2,1611.1,6.75693935]
["bitfinex","ETHUSD",1744747870587,5.41880231,1611.2,1611.1,20.25331849]
["bitfinex","ETHUSD",1744747870785,5.41880231,1611.2,1611.1,20.19126152]
["bitfinex","ETHUSD",1744747871511,5.41880231,1611.2,1611.1,19.73096482]
["bitfinex","ETHUSD",1744747871716,5.41880231,1611.2,1611.0,0.55]
["bitfinex","ETHUSD",1744747872381,11.62539574,1611.2,1610.9,16.18164963]
["bitfinex","ETHUSD",1744747872580,11.62539574,1611.2,1610.9,17.19531276]
["bitfinex","ETHUSD",1744747872785,6.20659343,1611.2,1610.9,17.19531276]
["bitfinex","ETHUSD",1744747873286,12.41257078,1611.3,1610.9,23.40282016]
["bitfinex","ETHUSD",1744747873585,12.41257078,1611.3,1610.9,17.1952218]
["bitfinex","ETHUSD",1744747874314,6.20624294,1611.3,1610.9,17.1952218]
["bitfinex","ETHUSD",1744747874520,6.98145093,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1744747874521,0.7756,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1744747874683,6.20527232,1611.6,1611.2,6.20637653]
["bitfinex","ETHUSD",1744747875786,6.20541684,1611.5,1611.2,6.20637653]
["bitfinex","ETHUSD",1744747876241,0.7533,1611.7,1611.3,0.55]
["bitfinex","ETHUSD",1744747876517,0.005,1611.8,1611.6,6.20477614]
["bitfinex","ETHUSD",1744747876715,0.005,1611.8,1611.7,6.20462865]
["bitfinex","ETHUSD",1744747877295,0.005,1611.8,1611.6,12.40964503]
["bitfinex","ETHUSD",1744747877495,0.005,1611.8,1611.6,6.20477614]
["bitfinex","ETHUSD",1744747877807,0.005,1611.8,1611.6,0.55]
["bitfinex","ETHUSD",1744747878203,0.005,1611.8,1611.6,8.41225072]
["bitfinex","ETHUSD",1744747878402,0.005,1611.8,1611.7,12.31562865]
["bitfinex","ETHUSD",1744747878618,0.005,1611.8,1611.7,15.93055412]
["bitfinex","ETHUSD",1744747879119,0.005,1611.8,1611.7,15.31562865]
["bitfinex","ETHUSD",1744747881019,0.005,1611.8,1611.7,12.31562865]
["bitfinex","ETHUSD",1744747881341,0.005,1611.8,1611.7,6.111]
["bitfinex","ETHUSD",1744747881499,0.005,1611.8,1611.7,13.12492654]
["bitfinex","ETHUSD",1744747884723,0.005,1611.8,1611.7,6.92029789]
["bitfinex","ETHUSD",1744747884925,0.005,1611.8,1611.7,13.12492654]
["bitfinex","ETHUSD",1744747885291,0.005,1611.8,1611.7,16.12492654]
["bitfinex","ETHUSD",1744747888731,0.005,1611.8,1611.7,9.92029789]
["bitfinex","ETHUSD",1744747888899,0.005,1611.8,1611.7,16.12492654]
["bitfinex","ETHUSD",1744747891304,0.005,1611.8,1611.7,16.87642654]
["bitfinex","ETHUSD",1744747891927,1e-08,1611.8,1611.7,16.87642654]
["bitfinex","ETHUSD",1744747892134,0.05,1612.4,1612.3,6.75231966]
["bitfinex","ETHUSD",1744747892434,0.05,1612.4,1612.3,15.92524513]
["bitfinex","ETHUSD",1744747892605,0.05,1612.4,1612.3,12.31031966]
["bitfinex","ETHUSD",1744747893204,0.05,1612.4,1612.3,15.31031966]
["bitfinex","ETHUSD",1744747895854,0.05,1612.4,1612.3,15.77467447]
["bitfinex","ETHUSD",1744747896017,0.05,1612.4,1612.3,19.3907806]
["bitfinex","ETHUSD",1744747896331,0.05,1612.4,1612.3,19.48858973]
["bitfinex","ETHUSD",1744747896531,0.05,1612.4,1612.3,10.28627007]
["bitfinex","ETHUSD",1744747896832,0.05,1612.4,1612.3,16.5494208]
["bitfinex","ETHUSD",1744747897035,0.05,1612.4,1612.3,16.48740907]
["bitfinex","ETHUSD",1744747897232,0.05,1612.4,1612.3,10.28508941]
["bitfinex","ETHUSD",1744747897416,0.05,1612.4,1612.3,16.48740907]
["bitfinex","ETHUSD",1744747900225,0.05,1612.4,1612.3,1.11216394]
["bitfinex","ETHUSD",1744747900418,6.251935,1612.4,1612.3,0.56216394]
["bitfinex","ETHUSD",1744747902840,0.05,1612.4,1612.3,0.56216394]
["bitfinex","ETHUSD",1744747903739,6.251935,1612.4,1612.3,0.56216394]
["bitfinex","ETHUSD",1744747905040,7.047935,1612.4,1612.3,0.56216394]
["bitfinex","ETHUSD",1744747905841,6.20233196,1612.3,1612.0,6.20329489]
["bitfinex","ETHUSD",1744747906042,13.25034102,1612.4,1612.0,6.20317025]
["bitfinex","ETHUSD",1744747906350,6.20243151,1612.3,1612.1,0.56920635]
["bitfinex","ETHUSD",1744747907251,6.20270437,1612.2,1612.1,0.56920635]
["bitfinex","ETHUSD",1744747907538,12.40555168,1612.2,1611.9,11.75974935]
["bitfinex","ETHUSD",1744747907742,12.40555272,1612.2,1611.9,11.75974935]
["bitfinex","ETHUSD",1744747908256,6.20320464,1612.1,1611.9,5.556]
["bitfinex","ETHUSD",1744747908569,6.96587394,1612.0,1611.9,5.556]
["bitfinex","ETHUSD",1744747909752,6.96587394,1612.0,1611.6,6.20490973]
["bitfinex","ETHUSD",1744747909941,6.20422873,1611.9,1611.6,6.20490973]
["bitfinex","ETHUSD",1744747910155,6.20434329,1611.8,1611.6,5.553]
["bitfinex","ETHUSD",1744747910660,12.40872103,1611.8,1611.6,5.553]
["bitfinex","ETHUSD",1744747910953,6.20434329,1611.8,1611.7,0.57021257]
["bitfinex","ETHUSD",1744747911526,7.03654329,1611.8,1611.7,0.57021257]
["bitfinex","ETHUSD",1744747913256,0.8322,1611.8,1611.7,0.57021257]
["bitfinex","ETHUSD",1744747913454,7.0364437,1611.8,1611.7,0.57021257]
["bitfinex","ETHUSD",1744747917361,7.0364437,1611.8,1611.2,6.20619564]
["bitfinex","ETHUSD",1744747917362,12.41106213,1611.5,1611.2,6.20619564]
["bitfinex","ETHUSD",1744747917693,12.41111808,1611.5,1611.2,6.20619564]
["bitfinex","ETHUSD",1744747917834,12.41111808,1611.5,1611.2,8.43657899]
["bitfinex","ETHUSD",1744747918029,12.41111808,1611.5,1611.3,0.56920097]
["bitfinex","ETHUSD",1744747918234,6.20578379,1611.4,1611.3,0.56920097]
["bitfinex","ETHUSD",1744747918453,6.97008379,1611.4,1611.3,0.56920097]
["bitfinex","ETHUSD",1744747919264,6.20540928,1611.5,1611.3,0.56920097]
["bitfinex","ETHUSD",1744747919563,12.41101968,1611.5,1611.2,6.7565438]
["bitfinex","ETHUSD",1744747919867,6.20616893,1611.3,1611.2,0.55]
["bitfinex","ETHUSD",1744747920163,12.41188401,1611.4,1611.2,0.55]
["bitfinex","ETHUSD",1744747920371,12.41188401,1611.4,1611.1,9.82176379]
["bitfinex","ETHUSD",1744747920864,6.2058392,1611.4,1611.1,9.82174049]
["bitfinex","ETHUSD",1744747921257,6.2058392,1611.4,1611.2,0.56875894]
["bitfinex","ETHUSD",1744747921461,7.02466893,1611.3,1611.2,0.56875894]
["bitfinex","ETHUSD",1744747922447,6.20668767,1611.2,1610.9,6.20767997]
["bitfinex","ETHUSD",1744747922969,12.41339196,1611.2,1610.9,6.20767997]
["bitfinex","ETHUSD",1744747923170,12.41339196,1611.2,1610.9,0.55]
["bitfinex","ETHUSD",1744747924376,12.41340739,1611.2,1610.9,6.75770794]
["bitfinex","ETHUSD",1744747924542,6.20668767,1611.2,1610.9,6.75770794]
["bitfinex","ETHUSD",1744747924869,7.02468808,1611.3,1610.9,6.75770794]
["bitfinex","ETHUSD",1744747924870,7.02478996,1611.3,1610.9,9.05012015]
["bitfinex","ETHUSD",1744747925039,6.20666598,1611.2,1610.9,15.25772426]
["bitfinex","ETHUSD",1744747925235,6.20696577,1611.1,1610.9,2.84245256]
["bitfinex","ETHUSD",1744747925461,12.4140696,1611.1,1610.9,2.84245256]
["bitfinex","ETHUSD",1744747925635,6.20696577,1611.1,1610.9,0.55]
["bitfinex","ETHUSD",1744747927676,0.7921,1611.6,1611.1,6.20674693]
["bitfinex","ETHUSD",1744747927876,5.86089605,1611.4,1611.1,6.20674693]
["bitfinex","ETHUSD",1744747928168,12.06682573,1611.4,1611.1,6.20674693]
["bitfinex","ETHUSD",1744747929474,6.96211994,1611.3,1611.1,0.55]
["bitfinex","ETHUSD",1744747930246,0.7559,1611.3,1611.1,6.75684427]
["bitfinex","ETHUSD",1744747930441,6.20581099,1611.4,1611.1,7.4325243]
["bitfinex","ETHUSD",1744747930667,6.20581099,1611.4,1611.1,6.75682228]
["bitfinex","ETHUSD",1744747931063,6.20581099,1611.4,1611.1,12.96362881]
["bitfinex","ETHUSD",1744747931260,0.7559,1611.5,1611.3,6.20603676]
["bitfinex","ETHUSD",1744747931575,12.41041471,1611.6,1611.2,22.47745748]
["bitfinex","ETHUSD",1744747931779,12.41041471,1611.6,1611.2,22.41539409]
["bitfinex","ETHUSD",1744747932071,12.41041471,1611.6,1611.3,6.20612455]
["bitfinex","ETHUSD",1744747932272,12.41041471,1611.6,1611.2,16.20895978]
["bitfinex","ETHUSD",1744747932273,12.41041471,1611.6,1611.2,24.7119335]
["bitfinex","ETHUSD",1744747932580,6.20540998,1611.5,1611.2,24.7119335]
["bitfinex","ETHUSD",1744747932746,6.20540998,1611.5,1611.2,18.50549919]
["bitfinex","ETHUSD",1744747933142,6.20589931,1611.4,1611.2,7.85253941]
["bitfinex","ETHUSD",1744747933379,6.20589931,1611.4,1611.2,5.556]
["bitfinex","ETHUSD",1744747933572,6.96136716,1611.5,1611.2,11.76250787]
["bitfinex","ETHUSD",1744747933780,13.16696674,1611.5,1611.2,11.76250787]
["bitfinex","ETHUSD",1744747934285,12.41024144,1611.6,1611.2,11.82449369]
["bitfinex","ETHUSD",1744747934495,12.41024144,1611.6,1611.2,18.03092938]
["bitfinex","ETHUSD",1744747934696,6.20540859,1611.5,1611.2,17.96889146]
["bitfinex","ETHUSD",1744747934990,6.20540859,1611.5,1611.2,7.49725294]
["bitfinex","ETHUSD",1744747934991,6.20588914,1611.4,1611.2,7.49725294]
["bitfinex","ETHUSD",1744747935195,13.17128191,1611.5,1611.3,0.56999343]
["bitfinex","ETHUSD",1744747935365,6.96570207,1611.5,1611.3,0.56999343]
["bitfinex","ETHUSD",1744747935550,6.20511873,1611.6,1611.3,6.77602473]
["bitfinex","ETHUSD",1744747935750,6.9566098,1611.8,1611.4,1.363]
["bitfinex","ETHUSD",1744747935996,6.20489205,1611.7,1611.4,1.363]
["bitfinex","ETHUSD",1744747936150,6.20504379,1611.6,1611.5,0.56999343]
["bitfinex","ETHUSD",1744747937001,6.20489205,1611.7,1611.5,0.56999343]
["bitfinex","ETHUSD",1744747937151,12.40969444,1611.7,1611.4,7.56867738]
["bitfinex","ETHUSD",1744747937351,12.40969444,1611.7,1611.4,9.15095784]
["bitfinex","ETHUSD",1744747938219,6.20480619,1611.7,1611.4,9.15095784]
["bitfinex","ETHUSD",1744747938380,12.40969755,1611.7,1611.4,9.15095784]
["bitfinex","ETHUSD",1744747938918,13.16102649,1611.8,1611.4,15.41868505]
["bitfinex","ETHUSD",1744747939125,13.16102649,1611.8,1611.5,0.57062419]
["bitfinex","ETHUSD",1744747939425,12.40940341,1611.7,1611.5,0.57062419]
["bitfinex","ETHUSD",1744747939596,6.20463445,1611.7,1611.5,0.57062419]
["bitfinex","ETHUSD",1744747940028,6.20463445,1611.7,1611.6,0.57062419]
["bitfinex","ETHUSD",1744747940923,13.16099514,1611.8,1611.6,0.57062419]
["bitfinex","ETHUSD",1744747941082,13.16110485,1611.8,1611.6,0.57062419]
["bitfinex","ETHUSD",1744747941481,13.16097356,1611.8,1611.6,0.57062419]
["bitfinex","ETHUSD",1744747942314,6.20462865,1611.7,1611.4,15.35662938]
["bitfinex","ETHUSD",1744747942512,12.40961823,1611.7,1611.4,8.60095492]
["bitfinex","ETHUSD",1744747942721,6.20505072,1611.6,1611.3,15.24264778]
["bitfinex","ETHUSD",1744747942922,6.20462865,1611.7,1611.4,6.26773994]
["bitfinex","ETHUSD",1744747943091,6.20462865,1611.7,1611.4,12.41135135]
["bitfinex","ETHUSD",1744747943296,6.20462865,1611.7,1611.5,0.56999176]
["bitfinex","ETHUSD",1744747943497,12.40946282,1611.7,1611.5,0.56999176]
["bitfinex","ETHUSD",1744747944382,6.20462865,1611.7,1611.6,0.56999176]
["bitfinex","ETHUSD",1744747944599,13.16094213,1611.8,1611.6,0.56999176]
["bitfinex","ETHUSD",1744747944896,6.95654013,1611.8,1611.6,0.56999176]
["bitfinex","ETHUSD",1744747945412,6.20462865,1611.7,1611.6,0.56999176]
["bitfinex","ETHUSD",1744747945709,6.20462865,1611.7,1611.4,12.41132366]
["bitfinex","ETHUSD",1744747945911,6.20462865,1611.7,1611.6,0.57028497]
["bitfinex","ETHUSD",1744747947430,7.00122865,1611.7,1611.6,0.57028497]
["bitfinex","ETHUSD",1744747948034,13.2061037,1611.7,1611.4,6.20577375]
["bitfinex","ETHUSD",1744747948402,13.2052936,1611.8,1611.5,6.20539657]
["bitfinex","ETHUSD",1744747948600,6.20463898,1611.7,1611.4,13.2336475]
["bitfinex","ETHUSD",1744747948916,6.20463898,1611.7,1611.2,15.92745169]
["bitfinex","ETHUSD",1744747948917,6.20512947,1611.6,1611.3,6.20604091]
["bitfinex","ETHUSD",1744747949122,6.20512947,1611.6,1611.5,0.5702487]
["bitfinex","ETHUSD",1744747949502,7.02672947,1611.6,1611.5,0.5702487]
["bitfinex","ETHUSD",1744747951201,7.01628932,1611.8,1611.5,0.5702487]
["bitfinex","ETHUSD",1744747951403,6.2046635,1611.7,1611.4,6.20564544]
["bitfinex","ETHUSD",1744747951718,6.2046635,1611.7,1611.4,16.02621635]
["bitfinex","ETHUSD",1744747952521,6.2046635,1611.7,1611.4,9.82057091]
["bitfinex","ETHUSD",1744747952838,6.2046635,1611.7,1611.4,16.02623834]
["bitfinex","ETHUSD",1744747953626,6.2046635,1611.7,1611.4,12.41131287]
["bitfinex","ETHUSD",1744747953822,12.40948246,1611.7,1611.4,6.20564544]
["bitfinex","ETHUSD",1744747954022,12.40948972,1611.7,1611.4,6.20564544]
["bitfinex","ETHUSD",1744747954228,12.40948972,1611.7,1611.5,0.57090468]
["bitfinex","ETHUSD",1744747954541,6.2046635,1611.7,1611.5,0.57090468]
["bitfinex","ETHUSD",1744747954926,12.40952843,1611.7,1611.5,0.57090468]
["bitfinex","ETHUSD",1744747955124,6.20501365,1611.6,1611.5,0.57090468]
["bitfinex","ETHUSD",1744747956203,6.2046635,1611.7,1611.5,0.57090468]
["bitfinex","ETHUSD",1744747956633,6.2046635,1611.7,1611.6,0.57090468]
["bitfinex","ETHUSD",1744747958952,7.00590228,1611.9,1611.6,6.77576852]
["bitfinex","ETHUSD",1744747959314,7.00590228,1611.9,1611.7,0.57090468]
["bitfinex","ETHUSD",1744747959552,6.2042437,1611.8,1611.7,0.57090468]
["bitfinex","ETHUSD",1744747964763,6.9717437,1611.8,1611.7,0.57090468]
["bitfinex","ETHUSD",1744747965234,6.20539869,1611.5,1611.4,0.57090468]
["bitfinex","ETHUSD",1744747966159,12.41033818,1611.6,1611.4,0.57090468]
["bitfinex","ETHUSD",1744747966345,12.41033818,1611.6,1611.5,0.57090468]
["bitfinex","ETHUSD",1744747967976,6.20512867,1611.6,1611.5,0.57090468]
["bitfinex","ETHUSD",1744747972974,6.20475283,1611.7,1611.5,0.57090468]
["bitfinex","ETHUSD",1744747973281,6.20447655,1611.8,1611.5,6.77620677]
["bitfinex","ETHUSD",1744747973448,12.4089531,1611.8,1611.5,8.51847754]
["bitfinex","ETHUSD",1744747973762,12.4089531,1611.8,1611.6,0.57090468]
["bitfinex","ETHUSD",1744747974340,6.20462865,1611.7,1611.6,0.57090468]
["bitfinex","ETHUSD",1744747974741,6.95532865,1611.7,1611.6,0.57090468]
["bitfinex","ETHUSD",1744747977559,6.20462865,1611.7,1611.6,0.57090468]
["bitfinex","ETHUSD",1744747980140,12.40959468,1611.7,1611.6,0.5716382]
["bitfinex","ETHUSD",1744747981141,13.16129468,1611.7,1611.6,0.5716382]
["bitfinex","ETHUSD",1744747987478,12.40959468,1611.7,1611.6,0.5716382]
["bitfinex","ETHUSD",1744747987917,12.4087309,1611.8,1611.6,0.5716382]
["bitfinex","ETHUSD",1744747988115,6.20425172,1611.8,1611.6,0.5716382]
["bitfinex","ETHUSD",1744747988416,12.40867862,1611.8,1611.6,0.5716382]
["bitfinex","ETHUSD",1744747989420,6.20462865,1611.7,1611.5,0.7835]
["bitfinex","ETHUSD",1744747989570,6.20462865,1611.7,1611.5,2.10298244]
["bitfinex","ETHUSD",1744747990820,6.20462865,1611.7,1611.6,0.57158928]
["bitfinex","ETHUSD",1744747992986,6.20425172,1611.8,1611.6,0.57158928]
["bitfinex","ETHUSD",1744747993622,6.20425172,1611.8,1611.7,0.57158928]
["bitfinex","ETHUSD",1744747995023,12.40878815,1611.8,1611.7,0.57158928]
["bitfinex","ETHUSD",1744748003821,6.20425172,1611.8,1611.7,0.57158928]
["bitfinex","ETHUSD",1744748007225,0.7932,1612.1,1611.8,0.7607]
["bitfinex","ETHUSD",1744748007428,6.20312271,1612.1,1611.8,17.23797756]
["bitfinex","ETHUSD",1744748007583,6.20312271,1612.1,1611.8,17.23795455]
["bitfinex","ETHUSD",1744748007780,0.7932,1612.2,1611.8,3.05072895]
["bitfinex","ETHUSD",1744748007995,6.20370512,1612.0,1611.8,1.21477457]
["bitfinex","ETHUSD",1744748008236,12.40736022,1612.0,1611.8,1.21477457]
["bitfinex","ETHUSD",1744748008439,6.2036551,1612.0,1611.8,1.21477457]
["bitfinex","ETHUSD",1744748009026,6.2036551,1612.0,1611.9,0.57158928]
["bitfinex","ETHUSD",1744748010452,12.40646584,1612.1,1611.9,0.57158928]
["bitfinex","ETHUSD",1744748010734,6.20332453,1612.1,1611.9,0.57158928]
["bitfinex","ETHUSD",1744748010942,6.20347394,1612.0,1611.9,1.37064684]
["bitfinex","ETHUSD",1744748011127,6.20347394,1612.0,1611.9,0.57158928]
["bitfinex","ETHUSD",1744748015143,6.20332453,1612.1,1611.9,0.57158928]
["bitfinex","ETHUSD",1744748015347,6.2032216,1612.1,1611.9,0.57158928]
["bitfinex","ETHUSD",1744748015559,12.40652776,1612.1,1612.0,0.57158928]
["bitfinex","ETHUSD",1744748016854,0.05,1612.4,1612.0,0.57158928]
["bitfinex","ETHUSD",1744748017058,0.05,1612.4,1612.3,10.62384513]
["bitfinex","ETHUSD",1744748017359,0.05,1612.4,1612.3,11.68332299]
["bitfinex","ETHUSD",1744748017877,0.05,1612.4,1612.3,7.58050894]
["bitfinex","ETHUSD",1744748018186,0.05,1612.4,1612.3,0.57158928]
["bitfinex","ETHUSD",1744748021159,0.05,1612.4,1612.1,7.00945112]
["bitfinex","ETHUSD",1744748021357,0.05,1612.4,1612.1,13.21232307]
["bitfinex","ETHUSD",1744748021747,0.05,1612.4,1612.1,0.8066]
["bitfinex","ETHUSD",1744748021931,0.05,1612.4,1612.3,7.50781966]
["bitfinex","ETHUSD",1744748022126,0.05,1612.4,1612.3,8.62009417]
["bitfinex","ETHUSD",1744748023069,0.05,1612.4,1612.3,9.18859144]
["bitfinex","ETHUSD",1744748024767,0.05,1612.4,1612.3,9.64496598]
["bitfinex","ETHUSD",1744748031377,0.05,1612.4,1612.3,15.2469831]
["bitfinex","ETHUSD",1744748031583,0.05,1612.4,1612.3,18.18496598]
["bitfinex","ETHUSD",1744748041904,0.05,1612.4,1612.3,17.72859144]
["bitfinex","ETHUSD",1744748045286,0.05,1612.4,1612.3,19.57355209]
["bitfinex","ETHUSD",1744748049701,0.05,1612.4,1612.3,0.56849727]
["bitfinex","ETHUSD",1744748049892,7.015835,1612.4,1612.3,0.56849727]
["bitfinex","ETHUSD",1744748052505,0.7708,1612.0,1611.8,17.94726156]
["bitfinex","ETHUSD",1744748052717,0.8208,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1744748052895,0.05,1612.4,1612.3,14.65432602]
["bitfinex","ETHUSD",1744748053207,0.05,1612.4,1612.3,1.24048337]
["bitfinex","ETHUSD",1744748053421,0.05,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1744748053616,0.05,1612.4,1612.2,12.40505817]
["bitfinex","ETHUSD",1744748053823,0.05,1612.4,1612.2,11.74151406]
["bitfinex","ETHUSD",1744748054027,6.25220873,1612.4,1612.1,6.75299196]
["bitfinex","ETHUSD",1744748054319,6.25220873,1612.4,1612.2,0.57194844]
["bitfinex","ETHUSD",1744748054523,6.20231966,1612.3,1612.2,0.57194844]
["bitfinex","ETHUSD",1744748054678,6.25219672,1612.4,1612.2,0.57194844]
["bitfinex","ETHUSD",1744748054882,6.25219672,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748057115,0.05,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748058912,0.05,1612.4,1612.3,6.7742681]
["bitfinex","ETHUSD",1744748059118,0.05,1612.4,1612.3,8.15362623]
["bitfinex","ETHUSD",1744748059614,0.05,1612.4,1612.3,6.7742681]
["bitfinex","ETHUSD",1744748063522,0.05,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748065022,0.05,1612.4,1612.3,6.7742681]
["bitfinex","ETHUSD",1744748068433,0.05,1612.4,1612.3,7.3242681]
["bitfinex","ETHUSD",1744748068602,0.05,1612.4,1612.3,10.3242681]
["bitfinex","ETHUSD",1744748069002,0.05,1612.4,1612.3,13.58753762]
["bitfinex","ETHUSD",1744748071759,0.05,1612.4,1612.3,14.41443762]
["bitfinex","ETHUSD",1744748077782,0.8102,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748078654,0.8102,1612.4,1612.3,6.7742681]
["bitfinex","ETHUSD",1744748078870,0.05,1612.4,1612.3,6.7742681]
["bitfinex","ETHUSD",1744748081799,0.05,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748083299,0.8577,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748087103,0.05,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748087998,0.05,1612.4,1612.3,6.7742681]
["bitfinex","ETHUSD",1744748088924,0.05,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748092330,0.05,1612.4,1612.3,6.7742681]
["bitfinex","ETHUSD",1744748093125,0.05,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748095128,0.05,1612.4,1612.3,8.61959562]
["bitfinex","ETHUSD",1744748096199,0.05,1612.4,1612.3,6.7742681]
["bitfinex","ETHUSD",1744748097931,0.8804,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748098150,7.082335,1612.4,1612.3,0.57194844]
["bitfinex","ETHUSD",1744748104218,6.20251188,1612.3,1612.0,6.20332894]
["bitfinex","ETHUSD",1744748104519,12.40513798,1612.3,1612.0,6.20332894]
["bitfinex","ETHUSD",1744748105517,12.40513798,1612.3,1612.1,0.57255666]
["bitfinex","ETHUSD",1744748105740,6.20270437,1612.2,1612.1,0.57255666]
["bitfinex","ETHUSD",1744748105940,6.97570437,1612.2,1612.1,0.57255666]
["bitfinex","ETHUSD",1744748106350,0.773,1612.2,1612.1,0.57255666]
["bitfinex","ETHUSD",1744748106753,6.97570437,1612.2,1612.1,0.57255666]
["bitfinex","ETHUSD",1744748107756,6.96140437,1612.2,1612.1,0.57255666]
["bitfinex","ETHUSD",1744748110221,12.40721183,1612.0,1611.7,11.73734125]
["bitfinex","ETHUSD",1744748110560,6.20400781,1611.9,1611.7,5.533]
["bitfinex","ETHUSD",1744748110754,12.40800198,1611.9,1611.6,11.10803767]
["bitfinex","ETHUSD",1744748110956,6.20518444,1611.6,1611.2,11.20654154]
["bitfinex","ETHUSD",1744748111255,0.8237,1611.6,1611.3,15.33849827]
["bitfinex","ETHUSD",1744748111552,6.20424675,1611.8,1611.5,9.8047208]
["bitfinex","ETHUSD",1744748111856,6.20424675,1611.8,1611.6,0.57236298]
["bitfinex","ETHUSD",1744748112057,6.20462865,1611.7,1611.6,0.57236298]
["bitfinex","ETHUSD",1744748113025,6.20424675,1611.8,1611.6,0.57236298]
["bitfinex","ETHUSD",1744748113799,12.40863624,1611.8,1611.6,0.57236298]
["bitfinex","ETHUSD",1744748113960,12.40863624,1611.8,1611.7,0.57236298]
["bitfinex","ETHUSD",1744748114374,13.16733624,1611.8,1611.7,0.57236298]
["bitfinex","ETHUSD",1744748115299,6.20517375,1611.6,1611.4,0.46094088]
["bitfinex","ETHUSD",1744748115501,6.20517375,1611.6,1611.3,16.10999592]
["bitfinex","ETHUSD",1744748116172,12.41039837,1611.6,1611.3,16.10999592]
["bitfinex","ETHUSD",1744748116673,12.41039837,1611.6,1611.4,0.57169507]
["bitfinex","ETHUSD",1744748117604,13.19451955,1611.6,1611.3,11.73914393]
["bitfinex","ETHUSD",1744748117762,6.98932596,1611.6,1611.3,11.73914393]
["bitfinex","ETHUSD",1744748118100,6.98932596,1611.6,1611.3,5.533]
["bitfinex","ETHUSD",1744748118101,13.19452377,1611.6,1611.3,5.533]
["bitfinex","ETHUSD",1744748118305,6.98932596,1611.6,1611.3,5.533]
["bitfinex","ETHUSD",1744748118990,13.19449803,1611.6,1611.4,0.5716787]
["bitfinex","ETHUSD",1744748119999,13.19449803,1611.6,1611.3,5.533]
["bitfinex","ETHUSD",1744748120494,0.7842,1611.6,1611.3,17.94526144]
["bitfinex","ETHUSD",1744748121598,0.7842,1611.6,1611.4,0.57153841]
["bitfinex","ETHUSD",1744748122206,0.7842,1611.6,1611.3,17.94517032]
["bitfinex","ETHUSD",1744748122901,6.20508939,1611.6,1611.3,11.7390396]
["bitfinex","ETHUSD",1744748123069,6.97753393,1611.7,1611.3,11.7390396]
["bitfinex","ETHUSD",1744748123277,6.97753393,1611.7,1611.3,13.40187157]
["bitfinex","ETHUSD",1744748123691,6.97753393,1611.7,1611.4,6.20566121]
["bitfinex","ETHUSD",1744748124307,6.20433963,1611.8,1611.5,0.7685]
["bitfinex","ETHUSD",1744748124474,6.20433963,1611.8,1611.5,13.17909241]
["bitfinex","ETHUSD",1744748124675,6.20433963,1611.8,1611.5,13.17907099]
["bitfinex","ETHUSD",1744748124913,13.18077975,1611.9,1611.6,0.57111904]
["bitfinex","ETHUSD",1744748126020,6.20436325,1611.8,1611.5,6.97377499]
["bitfinex","ETHUSD",1744748126201,6.20436325,1611.8,1611.5,13.17907331]
["bitfinex","ETHUSD",1744748126599,0.7541,1612.1,1611.7,0.7639]
["bitfinex","ETHUSD",1744748126824,0.7541,1612.1,1611.8,9.80356206]
["bitfinex","ETHUSD",1744748127024,6.20349212,1612.0,1611.7,13.1729854]
["bitfinex","ETHUSD",1744748127200,6.20349212,1612.0,1611.7,20.38122739]
["bitfinex","ETHUSD",1744748127525,6.20349212,1612.0,1611.7,14.63838563]
["bitfinex","ETHUSD",1744748127824,6.20349212,1612.0,1611.8,0.5717604]
["bitfinex","ETHUSD",1744748128028,12.40720377,1612.0,1611.8,0.5717604]
["bitfinex","ETHUSD",1744748128320,13.16045804,1612.1,1611.8,0.5717604]
["bitfinex","ETHUSD",1744748128926,13.16045804,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748129294,6.95719889,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748130128,13.16046966,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748132131,6.95719889,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748132322,13.16041951,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748132509,6.95719889,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748133133,13.16043848,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748133651,6.95719889,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748134851,13.16042249,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748136852,6.20347394,1612.0,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748137153,6.20347394,1612.0,1611.8,0.5717604]
["bitfinex","ETHUSD",1744748138216,6.20347394,1612.0,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748138954,6.20347394,1612.0,1611.8,0.5717604]
["bitfinex","ETHUSD",1744748140066,6.20347394,1612.0,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748140657,13.16059485,1612.1,1611.9,0.5717604]
["bitfinex","ETHUSD",1744748140861,6.20347394,1612.0,1611.7,14.63835381]
["bitfinex","ETHUSD",1744748141359,6.20347394,1612.0,1611.7,20.84287385]
["bitfinex","ETHUSD",1744748141658,6.20347394,1612.0,1611.7,14.63835381]
["bitfinex","ETHUSD",1744748141833,6.20347394,1612.0,1611.8,0.57303602]
["bitfinex","ETHUSD",1744748142659,6.2038588,1611.9,1611.8,0.57303602]
["bitfinex","ETHUSD",1744748153565,12.40724937,1612.0,1611.8,0.57303602]
["bitfinex","ETHUSD",1744748154494,6.2038588,1611.9,1611.8,0.57303602]
["bitfinex","ETHUSD",1744748158296,12.40727382,1612.0,1611.8,0.57303602]
["bitfinex","ETHUSD",1744748159178,12.40727382,1612.0,1611.9,0.57303602]
["bitfinex","ETHUSD",1744748160165,6.20347394,1612.0,1611.9,0.57303602]
["bitfinex","ETHUSD",1744748166480,0.7541,1612.1,1611.9,0.57303602]
["bitfinex","ETHUSD",1744748166792,0.05,1612.4,1612.1,12.4057254]
["bitfinex","ETHUSD",1744748167094,0.05,1612.4,1612.2,15.0718657]
["bitfinex","ETHUSD",1744748167308,0.05,1612.4,1612.2,7.02245066]
["bitfinex","ETHUSD",1744748167453,0.05,1612.4,1612.2,8.52967768]
["bitfinex","ETHUSD",1744748167966,0.05,1612.4,1612.3,0.57303602]
["bitfinex","ETHUSD",1744748168168,6.251935,1612.4,1612.3,0.57303602]
["bitfinex","ETHUSD",1744748169625,0.05,1612.4,1612.3,0.57303602]
["bitfinex","ETHUSD",1744748169847,0.05,1612.4,1612.3,6.77535568]
["bitfinex","ETHUSD",1744748170121,0.05,1612.4,1612.3,8.33981554]
["bitfinex","ETHUSD",1744748170480,0.05,1612.4,1612.3,2.13749588]
["bitfinex","ETHUSD",1744748172423,0.05,1612.4,1612.3,8.33981554]
["bitfinex","ETHUSD",1744748172590,0.05,1612.4,1612.3,0.57303602]
["bitfinex","ETHUSD",1744748172795,6.251935,1612.4,1612.3,0.57303602]
["bitfinex","ETHUSD",1744748173308,12.45406137,1612.4,1612.2,0.57303602]
["bitfinex","ETHUSD",1744748174227,6.251935,1612.4,1612.2,0.57303602]
["bitfinex","ETHUSD",1744748176425,0.05,1612.4,1612.2,6.77573994]
["bitfinex","ETHUSD",1744748176595,0.05,1612.4,1612.3,0.57303602]
["bitfinex","ETHUSD",1744748179029,6.251935,1612.4,1612.3,0.57303602]
["bitfinex","ETHUSD",1744748179337,7.056435,1612.4,1612.3,0.57303602]
["bitfinex","ETHUSD",1744748179629,12.4050658,1612.3,1612.0,6.3464]
["bitfinex","ETHUSD",1744748179938,12.4050658,1612.3,1612.0,12.54986901]
["bitfinex","ETHUSD",1744748180433,6.20273215,1612.2,1612.0,6.3464]
["bitfinex","ETHUSD",1744748180731,6.20273215,1612.2,1612.1,0.57273502]
["bitfinex","ETHUSD",1744748182555,7.77024204,1612.2,1612.1,0.57273502]
["bitfinex","ETHUSD",1744748182843,6.20360166,1612.0,1611.7,12.97156399]
["bitfinex","ETHUSD",1744748183143,12.40745596,1612.0,1611.7,12.97156399]
["bitfinex","ETHUSD",1744748183501,6.20360166,1612.0,1611.7,21.02290499]
["bitfinex","ETHUSD",1744748183700,6.20360166,1612.0,1611.8,0.57286815]
["bitfinex","ETHUSD",1744748184197,12.40726546,1612.0,1611.8,0.57286815]
["bitfinex","ETHUSD",1744748184625,12.40726546,1612.0,1611.9,0.57286815]
["bitfinex","ETHUSD",1744748185249,6.20360166,1612.0,1611.9,0.57286815]
["bitfinex","ETHUSD",1744748186115,12.40735487,1612.0,1611.8,0.57286815]
["bitfinex","ETHUSD",1744748188145,6.20360166,1612.0,1611.8,2.41969679]
["bitfinex","ETHUSD",1744748188301,6.20360166,1612.0,1611.8,4.57927427]
["bitfinex","ETHUSD",1744748188503,6.20360166,1612.0,1611.8,2.73244563]
["bitfinex","ETHUSD",1744748189006,6.20360166,1612.0,1611.9,0.57286815]
["bitfinex","ETHUSD",1744748190747,12.40642081,1612.1,1611.9,0.57286815]
["bitfinex","ETHUSD",1744748191250,6.20347394,1612.0,1611.9,0.57286815]
["bitfinex","ETHUSD",1744748191416,6.96947394,1612.0,1611.9,0.57286815]
["bitfinex","ETHUSD",1744748192011,6.20444076,1611.8,1611.6,0.57286815]
["bitfinex","ETHUSD",1744748192450,12.40895252,1611.8,1611.6,0.57286815]
["bitfinex","ETHUSD",1744748192746,6.20462865,1611.7,1611.6,0.57286815]
["bitfinex","ETHUSD",1744748193102,6.20462865,1611.7,1611.5,0.57286815]
["bitfinex","ETHUSD",1744748193449,6.20462865,1611.7,1611.5,3.22688841]
["bitfinex","ETHUSD",1744748193632,12.4088795,1611.8,1611.5,9.43226194]
["bitfinex","ETHUSD",1744748193952,12.4088795,1611.8,1611.6,0.57286815]
["bitfinex","ETHUSD",1744748194554,6.20438216,1611.8,1611.6,0.57286815]
["bitfinex","ETHUSD",1744748194875,0.8118,1611.9,1611.6,6.77778234]
["bitfinex","ETHUSD",1744748195011,7.01583988,1611.9,1611.7,0.57286815]
["bitfinex","ETHUSD",1744748195317,12.40824314,1611.9,1611.7,0.57286815]
["bitfinex","ETHUSD",1744748197128,6.2042437,1611.8,1611.7,0.57286815]
["bitfinex","ETHUSD",1744748197452,12.40878948,1611.8,1611.5,0.8036]
["bitfinex","ETHUSD",1744748197653,6.2042437,1611.8,1611.5,7.0089848]
["bitfinex","ETHUSD",1744748197816,12.40878948,1611.8,1611.5,7.00888745]
["bitfinex","ETHUSD",1744748198319,6.2042437,1611.8,1611.5,7.00888745]
["bitfinex","ETHUSD",1744748198510,12.40864228,1611.8,1611.5,7.00888745]
["bitfinex","ETHUSD",1744748198934,12.40866661,1611.8,1611.5,7.00888745]
["bitfinex","ETHUSD",1744748199134,6.2042437,1611.8,1611.5,7.00888745]
["bitfinex","ETHUSD",1744748199542,6.2042437,1611.8,1611.5,13.21418301]
["bitfinex","ETHUSD",1744748199845,13.20621627,1611.9,1611.5,13.21418301]
["bitfinex","ETHUSD",1744748200146,7.00217014,1611.9,1611.6,6.20498762]
["bitfinex","ETHUSD",1744748200437,6.20387014,1611.9,1611.6,12.98262689]
["bitfinex","ETHUSD",1744748200641,13.23846815,1612.0,1611.6,12.98262689]
["bitfinex","ETHUSD",1744748201140,13.23846815,1612.0,1611.7,0.57275044]
["bitfinex","ETHUSD",1744748201342,12.53001815,1612.2,1611.7,0.57275044]
["bitfinex","ETHUSD",1744748201542,0.8072,1612.3,1612.1,6.20301934]
["bitfinex","ETHUSD",1744748201839,13.26141168,1612.4,1612.0,6.98085657]
["bitfinex","ETHUSD",1744748202045,12.4048962,1612.3,1612.0,6.98085657]
["bitfinex","ETHUSD",1744748202425,12.4048962,1612.3,1612.0,0.7775]
["bitfinex","ETHUSD",1744748202833,12.4048962,1612.3,1612.1,0.57279489]
["bitfinex","ETHUSD",1744748203456,6.20237759,1612.3,1612.1,0.57279489]
["bitfinex","ETHUSD",1744748203744,6.20237759,1612.3,1612.0,6.98095906]
["bitfinex","ETHUSD",1744748204046,12.40495994,1612.3,1612.0,6.98095906]
["bitfinex","ETHUSD",1744748204216,12.40495994,1612.3,1612.0,0.7775]
["bitfinex","ETHUSD",1744748205946,12.40495994,1612.3,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748207155,12.40495994,1612.3,1612.2,0.5730403]
["bitfinex","ETHUSD",1744748208155,12.40495994,1612.3,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748208456,6.20270437,1612.2,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748209161,7.02730437,1612.2,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748209459,6.20341074,1612.1,1611.9,0.5730403]
["bitfinex","ETHUSD",1744748210260,0.8246,1612.2,1612.0,6.20328176]
["bitfinex","ETHUSD",1744748210560,6.20272501,1612.2,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748210926,6.2025117,1612.3,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748211121,12.40501914,1612.3,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748211650,12.40501914,1612.3,1612.2,0.5730403]
["bitfinex","ETHUSD",1744748212151,6.20250744,1612.3,1612.2,0.5730403]
["bitfinex","ETHUSD",1744748213141,12.40503349,1612.3,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748213658,6.20250744,1612.3,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748213843,12.40509272,1612.3,1612.1,0.5730403]
["bitfinex","ETHUSD",1744748214560,6.20270437,1612.2,1611.9,7.44237621]
["bitfinex","ETHUSD",1744748214762,6.20270437,1612.2,1612.0,0.7601]
["bitfinex","ETHUSD",1744748215764,6.20270437,1612.2,1612.1,0.57364313]
["bitfinex","ETHUSD",1744748216559,6.20250744,1612.3,1612.1,0.57364313]
["bitfinex","ETHUSD",1744748216724,12.4049543,1612.3,1612.1,0.57364313]
["bitfinex","ETHUSD",1744748217644,12.4049543,1612.3,1612.2,0.57364313]
["bitfinex","ETHUSD",1744748221838,13.2037543,1612.3,1612.2,0.57364313]
["bitfinex","ETHUSD",1744748222150,12.40733404,1612.0,1611.7,12.50905049]
["bitfinex","ETHUSD",1744748222356,6.20363922,1612.0,1611.7,18.71356138]
["bitfinex","ETHUSD",1744748222937,12.4065226,1612.1,1611.8,6.77795537]
["bitfinex","ETHUSD",1744748224340,12.4065226,1612.1,1611.9,0.57372582]
["bitfinex","ETHUSD",1744748224532,6.20347394,1612.0,1611.9,0.57372582]
["bitfinex","ETHUSD",1744748230479,6.20318628,1612.1,1611.9,0.57372582]
["bitfinex","ETHUSD",1744748230939,6.20318628,1612.1,1612.0,0.57372582]
["bitfinex","ETHUSD",1744748231374,6.20280578,1612.2,1612.0,0.57372582]
["bitfinex","ETHUSD",1744748231577,12.40499888,1612.3,1612.0,0.57372582]
["bitfinex","ETHUSD",1744748231769,12.40499888,1612.3,1612.1,0.57372582]
["bitfinex","ETHUSD",1744748232072,6.20239091,1612.3,1612.1,0.57372582]
["bitfinex","ETHUSD",1744748232775,6.20270437,1612.2,1612.1,0.57372582]
["bitfinex","ETHUSD",1744748232945,12.4049078,1612.3,1612.1,0.57372582]
["bitfinex","ETHUSD",1744748233348,6.20239091,1612.3,1612.1,0.57372582]
["bitfinex","ETHUSD",1744748234078,6.20241887,1612.3,1612.2,0.57372582]
["bitfinex","ETHUSD",1744748236051,12.45412823,1612.4,1612.2,0.57372582]
["bitfinex","ETHUSD",1744748236399,6.25205671,1612.4,1612.2,0.57372582]
["bitfinex","ETHUSD",1744748236743,0.05,1612.4,1612.3,0.8332]
["bitfinex","ETHUSD",1744748237168,0.05,1612.4,1612.3,1.40692582]
["bitfinex","ETHUSD",1744748239468,0.05,1612.4,1612.3,0.57372582]
["bitfinex","ETHUSD",1744748241085,6.251935,1612.4,1612.3,0.57372582]
["bitfinex","ETHUSD",1744748242155,0.05,1612.4,1612.3,0.57372582]
["bitfinex","ETHUSD",1744748242353,0.05,1612.4,1612.3,1.25136782]
["bitfinex","ETHUSD",1744748243671,0.05,1612.4,1612.3,8.26838748]
["bitfinex","ETHUSD",1744748244178,0.05,1612.4,1612.3,2.06606782]
["bitfinex","ETHUSD",1744748245392,0.05,1612.4,1612.3,1.25136782]
["bitfinex","ETHUSD",1744748245593,0.05,1612.4,1612.3,0.57372582]
["bitfinex","ETHUSD",1744748247395,0.005,1612.6,1612.4,1.3635]
["bitfinex","ETHUSD",1744748247576,1e-08,1612.6,1612.5,19.27750152]
["bitfinex","ETHUSD",1744748247775,1e-08,1612.6,1612.5,17.94349736]
["bitfinex","ETHUSD",1744748247970,1e-08,1612.6,1612.5,21.03319598]
["bitfinex","ETHUSD",1744748249264,1e-08,1612.6,1612.5,22.78428649]
["bitfinex","ETHUSD",1744748250787,1e-08,1612.6,1612.5,19.78428649]
["bitfinex","ETHUSD",1744748253117,1e-08,1612.6,1612.5,20.25160662]
["bitfinex","ETHUSD",1744748256804,1e-08,1612.6,1612.5,23.80160662]
["bitfinex","ETHUSD",1744748259572,1e-08,1612.6,1612.5,23.79960662]
["bitfinex","ETHUSD",1744748259772,1e-08,1612.6,1612.5,23.24960662]
["bitfinex","ETHUSD",1744748259971,1e-08,1612.6,1612.5,23.79960662]
["bitfinex","ETHUSD",1744748264709,1e-08,1612.6,1612.5,0.57372582]
["bitfinex","ETHUSD",1744748264911,6.20116582,1612.6,1612.5,0.57372582]
["bitfinex","ETHUSD",1744748265088,1e-08,1612.6,1612.5,0.57372582]
["bitfinex","ETHUSD",1744748267006,1e-08,1612.6,1612.5,6.7752762]
["bitfinex","ETHUSD",1744748268085,1e-08,1612.6,1612.5,10.98410084]
["bitfinex","ETHUSD",1744748268283,1e-08,1612.6,1612.5,17.12905463]
["bitfinex","ETHUSD",1744748268483,1e-08,1612.6,1612.5,10.92208787]
["bitfinex","ETHUSD",1744748270517,1e-08,1612.6,1612.5,7.3252762]
["bitfinex","ETHUSD",1744748270685,1e-08,1612.6,1612.5,0.57372582]
["bitfinex","ETHUSD",1744748274909,6.20116582,1612.6,1612.5,0.57372582]
["bitfinex","ETHUSD",1744748277517,6.20116582,1612.6,1612.5,0.91842646]
["bitfinex","ETHUSD",1744748277683,6.20116582,1612.6,1612.5,1.49292565]
["bitfinex","ETHUSD",1744748279616,6.20116582,1612.6,1612.5,1.14822501]
["bitfinex","ETHUSD",1744748279794,6.20116582,1612.6,1612.5,1.49283849]
["bitfinex","ETHUSD",1744748279995,1e-08,1612.6,1612.5,1.49283849]
["bitfinex","ETHUSD",1744748280316,1e-08,1612.6,1612.5,16.38486347]
["bitfinex","ETHUSD",1744748280482,1e-08,1612.6,1612.5,16.93486347]
["bitfinex","ETHUSD",1744748287018,0.3936682,1612.9,1612.8,6.75039682]
["bitfinex","ETHUSD",1744748287187,0.3936682,1612.9,1612.8,19.72809315]
["bitfinex","ETHUSD",1744748287394,0.3936682,1612.9,1612.8,19.66610849]
["bitfinex","ETHUSD",1744748287600,0.3936682,1612.9,1612.8,23.44737479]
["bitfinex","ETHUSD",1744748287911,0.3936682,1612.9,1612.8,23.79198827]
["bitfinex","ETHUSD",1744748288434,0.3936682,1612.9,1612.8,24.36571409]
["bitfinex","ETHUSD",1744748290931,0.3936682,1612.9,1612.8,28.42105219]
["bitfinex","ETHUSD",1744748291326,0.3936682,1612.9,1612.8,24.82424052]
["bitfinex","ETHUSD",1744748293232,0.3936682,1612.9,1612.8,28.42105219]
["bitfinex","ETHUSD",1744748295443,0.8645,1613.4,1613.3,6.19847517]
["bitfinex","ETHUSD",1744748295612,0.05,1613.4,1613.3,15.90726549]
["bitfinex","ETHUSD",1744748295811,0.05,1613.4,1613.3,11.69847517]
["bitfinex","ETHUSD",1744748296006,0.05,1613.4,1613.3,13.45867783]
["bitfinex","ETHUSD",1744748296233,0.05,1613.4,1613.3,19.68659605]
["bitfinex","ETHUSD",1744748296542,0.7707,1613.8,1613.7,6.19693871]
["bitfinex","ETHUSD",1744748296744,0.7707,1614.0,1613.7,9.67053749]
["bitfinex","ETHUSD",1744748296918,0.7707,1614.0,1613.8,6.19646074]
["bitfinex","ETHUSD",1744748297119,0.7707,1614.0,1613.8,6.25841917]
["bitfinex","ETHUSD",1744748297321,0.7707,1614.0,1613.7,6.07372582]
["bitfinex","ETHUSD",1744748297516,0.7707,1614.0,1613.7,5.5]
["bitfinex","ETHUSD",1744748297717,6.19590677,1614.0,1613.7,5.5]
["bitfinex","ETHUSD",1744748297921,0.8118,1613.9,1613.7,5.5]
["bitfinex","ETHUSD",1744748298132,0.8118,1613.9,1613.7,11.75885814]
["bitfinex","ETHUSD",1744748298544,0.8118,1613.9,1613.7,17.95568408]
["bitfinex","ETHUSD",1744748298746,0.8118,1613.9,1613.7,11.69682594]
["bitfinex","ETHUSD",1744748299019,0.8118,1613.9,1613.7,5.5]
["bitfinex","ETHUSD",1744748299648,7.80869144,1613.9,1613.5,9.79441139]
["bitfinex","ETHUSD",1744748299834,6.98691171,1613.8,1613.6,5.499]
["bitfinex","ETHUSD",1744748301150,0.7902,1613.8,1613.6,11.69630179]
["bitfinex","ETHUSD",1744748302252,0.7902,1613.8,1613.7,6.19693871]
["bitfinex","ETHUSD",1744748302617,0.7902,1613.8,1613.6,11.69620308]
["bitfinex","ETHUSD",1744748302819,6.98677896,1613.8,1613.6,5.499]
["bitfinex","ETHUSD",1744748303017,6.97386151,1614.3,1613.9,0.55]
["bitfinex","ETHUSD",1744748303349,6.97388329,1614.3,1614.0,11.69475641]
["bitfinex","ETHUSD",1744748303517,12.38977188,1614.3,1614.0,11.69475641]
["bitfinex","ETHUSD",1744748303720,0.7791,1614.2,1614.0,11.69475641]
["bitfinex","ETHUSD",1744748304245,0.7791,1614.2,1614.0,5.499]
["bitfinex","ETHUSD",1744748304451,6.9742492,1614.2,1614.0,5.499]
["bitfinex","ETHUSD",1744748304822,0.7791,1614.2,1614.0,11.69471363]
["bitfinex","ETHUSD",1744748305032,0.7791,1614.2,1614.0,13.53879465]
["bitfinex","ETHUSD",1744748305229,0.7791,1614.2,1614.0,13.53873108]
["bitfinex","ETHUSD",1744748305450,0.7791,1614.2,1614.1,6.19540301]
["bitfinex","ETHUSD",1744748305656,0.8013,1614.3,1614.1,12.39080602]
["bitfinex","ETHUSD",1744748305858,0.8013,1614.3,1614.2,6.1950192]
["bitfinex","ETHUSD",1744748306030,0.05,1614.4,1614.2,7.49600824]
["bitfinex","ETHUSD",1744748306217,6.24425672,1614.4,1614.2,0.06194682]
["bitfinex","ETHUSD",1744748306423,0.05,1614.4,1614.2,6.25686419]
["bitfinex","ETHUSD",1744748306722,0.05,1614.4,1614.2,6.25686119]
["bitfinex","ETHUSD",1744748306942,6.24425273,1614.4,1614.2,0.06194682]
["bitfinex","ETHUSD",1744748307224,0.05,1614.4,1614.2,0.06194682]
["bitfinex","ETHUSD",1744748307422,0.05,1614.4,1614.2,7.50218063]
["bitfinex","ETHUSD",1744748307967,0.05,1614.4,1614.2,7.50211262]
["bitfinex","ETHUSD",1744748308252,0.8646,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1744748308496,7.00981673,1614.2,1614.0,5.493]
["bitfinex","ETHUSD",1744748308634,0.8146,1614.2,1614.0,11.68872658]
["bitfinex","ETHUSD",1744748308959,0.05,1614.4,1614.1,6.19540301]
["bitfinex","ETHUSD",1744748309145,0.8034,1614.3,1614.1,6.19540301]
["bitfinex","ETHUSD",1744748309333,0.8034,1614.3,1614.1,1.78840796]
["bitfinex","ETHUSD",1744748309533,6.99833206,1614.3,1614.0,11.68867662]
["bitfinex","ETHUSD",1744748309745,0.8034,1614.3,1614.0,5.493]
["bitfinex","ETHUSD",1744748310044,0.8034,1614.1,1614.0,5.493]
["bitfinex","ETHUSD",1744748310835,0.8034,1614.1,1614.0,12.25845594]
["bitfinex","ETHUSD",1744748311976,0.8034,1614.1,1614.0,5.493]
["bitfinex","ETHUSD",1744748312288,6.19580013,1614.0,1613.7,21.48350483]
["bitfinex","ETHUSD",1744748312440,6.99990469,1613.9,1613.8,0.57000884]
["bitfinex","ETHUSD",1744748313057,6.99990469,1613.9,1613.8,1.13994736]
["bitfinex","ETHUSD",1744748313255,6.99990469,1613.9,1613.8,0.56993852]
["bitfinex","ETHUSD",1744748314064,6.99990469,1613.9,1613.7,5.493]
["bitfinex","ETHUSD",1744748314275,13.19624098,1613.9,1613.7,5.493]
["bitfinex","ETHUSD",1744748314474,6.19655471,1613.8,1613.7,5.493]
["bitfinex","ETHUSD",1744748314635,6.19565792,1614.1,1613.5,48.329]
["bitfinex","ETHUSD",1744748314636,0.8261,1613.6,1613.5,48.329]
["bitfinex","ETHUSD",1744748314839,0.8261,1613.6,1613.5,53.822]
["bitfinex","ETHUSD",1744748315161,3.59681167,1614.1,1613.5,53.822]
["bitfinex","ETHUSD",1744748315162,0.8261,1613.8,1613.5,54.3925778]
["bitfinex","ETHUSD",1744748315361,7.0229831,1613.8,1613.5,54.3925778]
["bitfinex","ETHUSD",1744748315548,7.0229831,1613.8,1613.6,0.57070856]
["bitfinex","ETHUSD",1744748315984,6.19693871,1613.7,1613.5,54.3925778]
["bitfinex","ETHUSD",1744748316190,12.39413556,1613.7,1613.5,54.3925778]
["bitfinex","ETHUSD",1744748316674,12.39413556,1613.7,1613.6,0.5705778]
["bitfinex","ETHUSD",1744748316864,6.19693871,1613.7,1613.6,0.5705778]
["bitfinex","ETHUSD",1744748318142,13.21949747,1613.8,1613.6,0.5705778]
["bitfinex","ETHUSD",1744748318772,6.19693871,1613.7,1613.6,0.5705778]
["bitfinex","ETHUSD",1744748318964,6.98923871,1613.7,1613.6,0.5705778]
["bitfinex","ETHUSD",1744748319962,6.98923871,1613.7,1613.1,0.5705778]
["bitfinex","ETHUSD",1744748320176,6.1986577,1613.3,1613.1,0.5705778]
["bitfinex","ETHUSD",1744748320383,6.1986577,1613.3,1613.2,0.57160643]
["bitfinex","ETHUSD",1744748321489,6.1986577,1613.3,1613.2,1.14218423]
["bitfinex","ETHUSD",1744748321698,6.9951577,1613.3,1613.2,1.14218423]
["bitfinex","ETHUSD",1744748321912,6.9951577,1613.3,1613.2,0.5705778]
["bitfinex","ETHUSD",1744748322891,6.99522385,1613.3,1613.0,6.199433]
["bitfinex","ETHUSD",1744748323065,13.19385988,1613.3,1613.0,6.199433]
["bitfinex","ETHUSD",1744748323263,6.19928738,1613.1,1612.9,0.5705778]
["bitfinex","ETHUSD",1744748323495,6.9950769,1613.3,1612.9,1.2476631]
["bitfinex","ETHUSD",1744748323678,13.19393361,1613.3,1612.9,12.9703152]
["bitfinex","ETHUSD",1744748323881,6.19894,1613.2,1612.9,6.77041222]
["bitfinex","ETHUSD",1744748324187,13.19379216,1613.3,1612.9,12.97029923]
["bitfinex","ETHUSD",1744748324357,6.99498647,1613.3,1613.0,6.77016084]
["bitfinex","ETHUSD",1744748324758,6.19899014,1613.2,1613.0,0.5705778]
["bitfinex","ETHUSD",1744748324969,6.19924369,1613.1,1613.0,0.5705778]
["bitfinex","ETHUSD",1744748325795,6.19924369,1613.1,1612.9,0.5705778]
["bitfinex","ETHUSD",1744748326095,6.19924369,1613.1,1612.9,1.60735317]
["bitfinex","ETHUSD",1744748326686,0.7965,1613.3,1612.9,1.03677537]
["bitfinex","ETHUSD",1744748326859,6.19951162,1613.1,1612.8,0.55]
["bitfinex","ETHUSD",1744748327059,12.39902324,1613.1,1612.8,0.55]
["bitfinex","ETHUSD",1744748327866,6.19951162,1613.1,1612.8,6.75039289]
["bitfinex","ETHUSD",1744748328067,6.1989281,1613.2,1612.8,12.95057571]
["bitfinex","ETHUSD",1744748328068,12.39794086,1613.2,1612.8,12.95057571]
["bitfinex","ETHUSD",1744748328282,6.1989281,1613.2,1612.9,6.19991466]
["bitfinex","ETHUSD",1744748328470,6.1989281,1613.2,1612.9,7.85461592]
["bitfinex","ETHUSD",1744748329073,6.19931416,1613.1,1612.9,1.65470126]
["bitfinex","ETHUSD",1744748329272,12.39890757,1613.1,1612.9,1.65470126]
["bitfinex","ETHUSD",1744748329592,6.1997432,1613.0,1612.7,7.01486828]
["bitfinex","ETHUSD",1744748329894,7.0044432,1613.0,1612.7,7.01486828]
["bitfinex","ETHUSD",1744748330072,7.0044432,1613.0,1612.7,13.21553578]
["bitfinex","ETHUSD",1744748330273,13.20352996,1613.1,1612.7,13.21553578]
["bitfinex","ETHUSD",1744748331174,6.19963577,1613.0,1612.7,7.0148675]
["bitfinex","ETHUSD",1744748331398,6.19963577,1613.0,1612.7,9.30044141]
["bitfinex","ETHUSD",1744748331399,12.39948598,1613.0,1612.7,9.30044141]
["bitfinex","ETHUSD",1744748331699,6.19963577,1613.0,1612.7,9.30044141]
["bitfinex","ETHUSD",1744748332063,6.19963577,1613.0,1612.7,15.50110716]
["bitfinex","ETHUSD",1744748332264,13.20345602,1613.1,1612.8,6.2003939]
["bitfinex","ETHUSD",1744748334300,6.19964373,1613.0,1612.7,20.99610541]
["bitfinex","ETHUSD",1744748334505,6.19964373,1613.0,1612.8,2.09961054]
["bitfinex","ETHUSD",1744748336005,12.39942939,1613.0,1612.8,2.09961054]
["bitfinex","ETHUSD",1744748336498,6.19964373,1613.0,1612.8,2.09961054]
["bitfinex","ETHUSD",1744748337401,12.39941978,1613.0,1612.8,2.09961054]
["bitfinex","ETHUSD",1744748337563,6.19964373,1613.0,1612.8,2.09961054]
["bitfinex","ETHUSD",1744748338202,13.20347744,1613.1,1612.8,8.29988137]
["bitfinex","ETHUSD",1744748341504,6.19928832,1613.1,1612.8,8.29995535]
["bitfinex","ETHUSD",1744748341965,6.19928832,1613.1,1612.9,0.57154851]
["bitfinex","ETHUSD",1744748342398,12.39869567,1613.1,1612.9,0.57154851]
["bitfinex","ETHUSD",1744748342600,0.8231,1613.3,1613.1,6.19903691]
["bitfinex","ETHUSD",1744748342802,6.19924369,1613.1,1613.0,0.57185156]
["bitfinex","ETHUSD",1744748343514,0.8231,1613.1,1613.0,0.57185156]
["bitfinex","ETHUSD",1744748343715,0.8231,1613.1,1612.9,12.39979728]
["bitfinex","ETHUSD",1744748343875,7.02234908,1613.1,1612.8,6.20022958]
["bitfinex","ETHUSD",1744748344073,7.02234908,1613.1,1612.8,6.90047254]
["bitfinex","ETHUSD",1744748344292,7.02234908,1613.1,1612.9,0.34330846]
["bitfinex","ETHUSD",1744748344599,13.2217813,1613.1,1613.0,0.57260596]
["bitfinex","ETHUSD",1744748345182,6.19963287,1613.0,1612.7,13.20358858]
["bitfinex","ETHUSD",1744748345388,6.19963287,1613.0,1612.8,0.57292873]
["bitfinex","ETHUSD",1744748345920,7.02234908,1613.1,1612.9,0.57289222]
["bitfinex","ETHUSD",1744748346209,6.19924908,1613.1,1612.9,1.14582095]
["bitfinex","ETHUSD",1744748346569,6.19924908,1613.1,1613.0,1.14582095]
["bitfinex","ETHUSD",1744748346905,6.19924908,1613.1,1613.0,1.48963056]
["bitfinex","ETHUSD",1744748347401,12.39799043,1613.2,1613.0,1.48963056]
["bitfinex","ETHUSD",1744748347610,12.39799043,1613.2,1613.0,1.14582095]
["bitfinex","ETHUSD",1744748347908,12.39799043,1613.2,1613.1,0.57292873]
["bitfinex","ETHUSD",1744748348410,12.39799043,1613.2,1613.1,0.91718166]
["bitfinex","ETHUSD",1744748348706,12.39799043,1613.2,1613.1,1.49007388]
["bitfinex","ETHUSD",1744748349274,13.22689043,1613.2,1613.1,1.49007388]
["bitfinex","ETHUSD",1744748349610,13.22689043,1613.2,1613.1,0.57289222]
["bitfinex","ETHUSD",1744748349912,6.19983826,1613.0,1612.8,0.57289222]
["bitfinex","ETHUSD",1744748350074,6.19983826,1613.0,1612.9,0.34468016]
["bitfinex","ETHUSD",1744748350275,6.19983826,1613.0,1612.9,0.91913434]
["bitfinex","ETHUSD",1744748350783,6.19983826,1613.0,1612.9,1.49202656]
["bitfinex","ETHUSD",1744748356410,6.19962802,1613.0,1612.9,1.49202656]
["bitfinex","ETHUSD",1744748358612,6.95092802,1613.0,1612.9,1.49202656]
["bitfinex","ETHUSD",1744748359704,10.54773969,1613.0,1612.9,1.49202656]
["bitfinex","ETHUSD",1744748360026,10.54773969,1613.0,1612.9,1.1473464]
["bitfinex","ETHUSD",1744748360200,6.95092802,1613.0,1612.9,1.1473464]
["bitfinex","ETHUSD",1744748360520,6.95092802,1613.0,1612.9,0.57289222]
["bitfinex","ETHUSD",1744748361087,6.20039682,1612.8,1612.7,0.57289222]
["bitfinex","ETHUSD",1744748361687,6.20039682,1612.8,1612.7,0.91790263]
["bitfinex","ETHUSD",1744748363799,7.01619682,1612.8,1612.7,0.91790263]
["bitfinex","ETHUSD",1744748365100,7.01619682,1612.8,1612.7,0.57289222]
["bitfinex","ETHUSD",1744748365615,0.8158,1612.8,1612.5,0.57289222]
["bitfinex","ETHUSD",1744748365815,6.20053189,1612.8,1612.5,6.77427542]
["bitfinex","ETHUSD",1744748366032,12.40109711,1612.8,1612.6,0.34472014]
["bitfinex","ETHUSD",1744748366393,6.20078129,1612.7,1612.6,0.34472014]
["bitfinex","ETHUSD",1744748366700,12.40129158,1612.8,1612.6,0.91761236]
["bitfinex","ETHUSD",1744748367522,12.40129158,1612.8,1612.7,0.34472014]
["bitfinex","ETHUSD",1744748368027,12.40129158,1612.8,1612.7,0.91761236]
["bitfinex","ETHUSD",1744748368321,6.20053189,1612.8,1612.7,0.91761236]
["bitfinex","ETHUSD",1744748370743,5.493,1613.2,1612.7,7.11835314]
["bitfinex","ETHUSD",1744748371024,6.19934607,1613.1,1612.8,6.99839069]
["bitfinex","ETHUSD",1744748371323,6.19934607,1613.1,1612.9,0.57289222]
["bitfinex","ETHUSD",1744748372428,12.39803787,1613.2,1613.0,0.57289222]
["bitfinex","ETHUSD",1744748372627,6.19924369,1613.1,1613.0,0.91727166]
["bitfinex","ETHUSD",1744748372995,7.03064369,1613.1,1613.0,0.91727166]
["bitfinex","ETHUSD",1744748373697,7.03064369,1613.1,1613.0,0.57289222]
["bitfinex","ETHUSD",1744748373929,12.40050314,1612.9,1612.6,7.01757914]
["bitfinex","ETHUSD",1744748374796,12.40050314,1612.9,1612.7,0.3445182]
["bitfinex","ETHUSD",1744748375023,12.40050314,1612.9,1612.7,0.91875228]
["bitfinex","ETHUSD",1744748375231,6.20025157,1612.9,1612.7,0.91875228]
["bitfinex","ETHUSD",1744748375409,6.19973752,1613.0,1612.8,0.7527]
["bitfinex","ETHUSD",1744748375734,6.19973752,1613.0,1612.9,0.3445182]
["bitfinex","ETHUSD",1744748376232,0.7627,1613.4,1613.0,0.7527]
["bitfinex","ETHUSD",1744748376424,6.19897216,1613.2,1613.0,0.7527]
["bitfinex","ETHUSD",1744748376738,6.19897216,1613.2,1613.0,1.53982423]
["bitfinex","ETHUSD",1744748377228,6.19897216,1613.2,1613.1,0.91875228]
["bitfinex","ETHUSD",1744748377833,6.96167216,1613.2,1613.1,0.57423408]
["bitfinex","ETHUSD",1744748379198,6.19954306,1613.1,1612.8,6.2427]
["bitfinex","ETHUSD",1744748379401,12.39908612,1613.1,1612.9,0.3444949]
["bitfinex","ETHUSD",1744748380441,12.39908612,1613.1,1613.0,0.91857924]
["bitfinex","ETHUSD",1744748382239,12.39908612,1613.1,1613.0,0.57408434]
["bitfinex","ETHUSD",1744748385141,12.39908612,1613.1,1613.0,0.91853403]
["bitfinex","ETHUSD",1744748391544,12.39908612,1613.1,1613.0,0.57408434]
["bitfinex","ETHUSD",1744748396937,12.39908612,1613.1,1613.0,0.91873152]
["bitfinex","ETHUSD",1744748402243,6.19891223,1613.2,1613.0,0.91873152]
["bitfinex","ETHUSD",1744748402553,6.19891223,1613.2,1613.0,0.57408434]
["bitfinex","ETHUSD",1744748402952,6.19891223,1613.2,1613.1,0.57408434]
["bitfinex","ETHUSD",1744748402953,12.39790238,1613.2,1613.1,0.57408434]
["bitfinex","ETHUSD",1744748403263,6.19891223,1613.2,1613.1,0.918909]
["bitfinex","ETHUSD",1744748403977,6.3099,1613.6,1613.1,0.918909]
["bitfinex","ETHUSD",1744748404175,0.8199,1613.6,1613.2,0.7845]
["bitfinex","ETHUSD",1744748404340,0.8199,1613.6,1613.2,0.34482466]
["bitfinex","ETHUSD",1744748404341,6.19847517,1613.3,1613.2,0.34482466]
["bitfinex","ETHUSD",1744748404936,6.19847517,1613.3,1613.2,0.918909]
["bitfinex","ETHUSD",1744748405136,6.97117517,1613.3,1613.2,0.918909]
["bitfinex","ETHUSD",1744748405738,6.19847517,1613.3,1613.2,0.918909]
["bitfinex","ETHUSD",1744748406079,6.19847517,1613.3,1613.2,0.57408434]
["bitfinex","ETHUSD",1744748406954,8.81546999,1613.3,1613.2,0.57408434]
["bitfinex","ETHUSD",1744748407265,6.97117517,1613.3,1613.2,0.57408434]
["bitfinex","ETHUSD",1744748408035,6.20092007,1612.7,1612.5,0.7916]
["bitfinex","ETHUSD",1744748408450,12.40195733,1612.7,1612.5,0.7916]
["bitfinex","ETHUSD",1744748408652,12.40195733,1612.7,1612.6,0.34486815]
["bitfinex","ETHUSD",1744748409773,6.20092007,1612.7,1612.6,0.34486815]
["bitfinex","ETHUSD",1744748412343,6.98072007,1612.7,1612.6,0.34486815]
["bitfinex","ETHUSD",1744748412653,15.99772901,1612.8,1612.0,6.97364595]
["bitfinex","ETHUSD",1744748412654,12.40483744,1612.3,1612.0,6.97364595]
["bitfinex","ETHUSD",1744748412976,6.20163236,1612.5,1612.2,6.97288221]
["bitfinex","ETHUSD",1744748413269,12.40334976,1612.5,1612.2,0.7702]
["bitfinex","ETHUSD",1744748413851,6.20194088,1612.4,1612.2,0.7702]
["bitfinex","ETHUSD",1744748414362,12.40356482,1612.5,1612.2,0.7702]
["bitfinex","ETHUSD",1744748415035,6.20227492,1612.4,1612.2,0.7702]
["bitfinex","ETHUSD",1744748415240,6.20227492,1612.4,1612.1,0.7702]
["bitfinex","ETHUSD",1744748415639,12.40505933,1612.3,1612.1,0.7702]
["bitfinex","ETHUSD",1744748416677,12.40500105,1612.3,1612.1,0.7702]
["bitfinex","ETHUSD",1744748416975,6.20270437,1612.2,1612.1,0.7702]
["bitfinex","ETHUSD",1744748417154,12.40561347,1612.2,1612.0,0.8191]
["bitfinex","ETHUSD",1744748417480,6.20308913,1612.1,1612.0,0.8191]
["bitfinex","ETHUSD",1744748417643,12.40562987,1612.2,1612.0,0.8191]
["bitfinex","ETHUSD",1744748417841,12.40557609,1612.2,1612.0,0.8191]
["bitfinex","ETHUSD",1744748418078,12.40559524,1612.2,1612.0,0.8191]
["bitfinex","ETHUSD",1744748418278,6.20270437,1612.2,1612.0,0.8191]
["bitfinex","ETHUSD",1744748418597,6.20359218,1612.0,1611.8,6.3123]
["bitfinex","ETHUSD",1744748419275,6.20308913,1612.1,1611.8,6.3123]
["bitfinex","ETHUSD",1744748419583,7.02437817,1612.4,1612.0,7.02856468]
["bitfinex","ETHUSD",1744748419782,13.22658271,1612.4,1612.0,7.02856468]
["bitfinex","ETHUSD",1744748419978,6.20207817,1612.4,1612.0,13.23190823]
["bitfinex","ETHUSD",1744748420170,6.20282248,1612.2,1612.0,0.8253]
["bitfinex","ETHUSD",1744748420351,12.40580931,1612.2,1612.0,0.8253]
["bitfinex","ETHUSD",1744748420551,6.20282248,1612.2,1612.0,0.8253]
["bitfinex","ETHUSD",1744748420751,12.40494589,1612.3,1612.0,0.8253]
["bitfinex","ETHUSD",1744748420957,6.20280995,1612.2,1612.0,0.8253]
["bitfinex","ETHUSD",1744748421162,6.20280995,1612.2,1611.8,11.69122104]
["bitfinex","ETHUSD",1744748421460,6.20308913,1612.1,1611.9,0.7996]
["bitfinex","ETHUSD",1744748421660,12.40640263,1612.1,1611.8,5.487]
["bitfinex","ETHUSD",1744748422147,6.20308913,1612.1,1611.8,11.69116579]
["bitfinex","ETHUSD",1744748422344,6.20308913,1612.1,1611.8,11.69110564]
["bitfinex","ETHUSD",1744748422568,6.20308913,1612.1,1611.8,17.8952085]
["bitfinex","ETHUSD",1744748422778,6.20308913,1612.1,1611.9,0.57270372]
["bitfinex","ETHUSD",1744748422973,12.40569303,1612.2,1611.9,0.57270372]
["bitfinex","ETHUSD",1744748423275,12.40572969,1612.2,1611.9,0.57270372]
["bitfinex","ETHUSD",1744748423586,12.40585846,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748423882,6.20279331,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748424381,12.40568809,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748424785,12.40567197,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748424953,6.20279331,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748425153,12.4056602,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748425687,6.20279331,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748425854,12.40570271,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748426054,12.40567956,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748426587,12.40566586,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748427083,6.20279331,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748427294,12.40567987,1612.2,1611.9,6.20382624]
["bitfinex","ETHUSD",1744748427650,7.01154427,1612.4,1612.1,6.20295807]
["bitfinex","ETHUSD",1744748427854,6.20242267,1612.3,1612.0,6.96049405]
["bitfinex","ETHUSD",1744748428061,7.01153527,1612.4,1612.0,6.96049405]
["bitfinex","ETHUSD",1744748428062,13.21367864,1612.4,1612.0,13.16384507]
["bitfinex","ETHUSD",1744748428384,6.20203527,1612.4,1612.2,0.7573]
["bitfinex","ETHUSD",1744748428553,12.404126,1612.4,1612.2,0.7573]
["bitfinex","ETHUSD",1744748429287,6.74991895,1613.0,1612.2,1.57257557]
["bitfinex","ETHUSD",1744748429288,0.7506,1612.7,1612.2,1.57257557]
["bitfinex","ETHUSD",1744748429478,12.40277454,1612.6,1612.2,7.71292881]
["bitfinex","ETHUSD",1744748429788,12.40277454,1612.6,1612.2,19.40045683]
["bitfinex","ETHUSD",1744748430254,6.20157122,1612.5,1612.2,13.19792881]
["bitfinex","ETHUSD",1744748430461,6.20190426,1612.5,1612.2,6.2423]
["bitfinex","ETHUSD",1744748431068,6.95145181,1612.7,1612.2,6.2423]
["bitfinex","ETHUSD",1744748431273,13.15245128,1612.7,1612.3,6.26427212]
["bitfinex","ETHUSD",1744748431467,6.95145181,1612.7,1612.4,6.20185954]
["bitfinex","ETHUSD",1744748431667,6.20085181,1612.7,1612.4,13.16451908]
["bitfinex","ETHUSD",1744748431957,6.20118612,1612.6,1612.4,0.7608]
["bitfinex","ETHUSD",1744748432363,6.20088412,1612.7,1612.2,12.44838846]
["bitfinex","ETHUSD",1744748432364,6.20173221,1612.5,1612.2,12.44838846]
["bitfinex","ETHUSD",1744748432568,12.40251143,1612.6,1612.3,6.26431842]
["bitfinex","ETHUSD",1744748432902,6.20116581,1612.6,1612.3,6.20230172]
["bitfinex","ETHUSD",1744748434201,12.40246421,1612.6,1612.3,6.20230172]
["bitfinex","ETHUSD",1744748434503,6.20116581,1612.6,1612.3,6.20230172]
["bitfinex","ETHUSD",1744748434697,6.20116581,1612.6,1612.3,6.26431832]
["bitfinex","ETHUSD",1744748435006,5.485,1612.9,1612.3,0.0620166]
["bitfinex","ETHUSD",1744748435170,3.0,1613.0,1612.3,0.0620166]
["bitfinex","ETHUSD",1744748435171,6.19962802,1613.0,1612.5,0.7608]
["bitfinex","ETHUSD",1744748435369,6.2001393,1612.9,1612.6,6.20115378]
["bitfinex","ETHUSD",1744748435593,12.4004776,1612.9,1612.5,13.16369304]
["bitfinex","ETHUSD",1744748435792,6.20040542,1612.8,1612.5,6.96224652]
["bitfinex","ETHUSD",1744748436001,12.40102401,1612.8,1612.5,6.96224652]
["bitfinex","ETHUSD",1744748436389,12.40102401,1612.8,1612.6,0.57315622]
["bitfinex","ETHUSD",1744748436812,12.40096264,1612.8,1612.6,0.57315622]
["bitfinex","ETHUSD",1744748437012,6.20078129,1612.7,1612.6,0.57315622]
["bitfinex","ETHUSD",1744748437309,6.20133506,1612.6,1612.3,6.97614748]
["bitfinex","ETHUSD",1744748437611,12.40278291,1612.6,1612.3,6.97614748]
["bitfinex","ETHUSD",1744748437772,12.40278291,1612.6,1612.4,0.34440345]
["bitfinex","ETHUSD",1744748437971,6.20054008,1612.8,1612.5,6.97542849]
["bitfinex","ETHUSD",1744748438204,6.20054008,1612.8,1612.5,7.54934253]
["bitfinex","ETHUSD",1744748438417,6.20054008,1612.8,1612.5,13.8128799]
["bitfinex","ETHUSD",1744748438572,6.20054008,1612.8,1612.5,7.54923862]
["bitfinex","ETHUSD",1744748439079,6.2004223,1612.8,1612.5,7.54923862]
["bitfinex","ETHUSD",1744748439485,6.2004223,1612.8,1612.6,0.57391404]
["bitfinex","ETHUSD",1744748440112,12.40096697,1612.8,1612.6,0.57391404]
["bitfinex","ETHUSD",1744748440415,12.4009978,1612.8,1612.7,0.57391404]
["bitfinex","ETHUSD",1744748441322,6.20144155,1612.6,1612.3,7.0123991]
["bitfinex","ETHUSD",1744748441606,12.40292616,1612.6,1612.4,0.34431387]
["bitfinex","ETHUSD",1744748442224,12.40292616,1612.6,1612.3,7.0123991]
["bitfinex","ETHUSD",1744748442410,12.40292616,1612.6,1612.5,0.57394149]
["bitfinex","ETHUSD",1744748443415,6.20144155,1612.6,1612.5,0.57394149]
["bitfinex","ETHUSD",1744748444315,7.00174155,1612.6,1612.5,0.57394149]
["bitfinex","ETHUSD",1744748445119,6.20197959,1612.4,1612.2,6.2942]
["bitfinex","ETHUSD",1744748445284,12.40413554,1612.4,1612.2,6.2942]
["bitfinex","ETHUSD",1744748445617,12.40413554,1612.4,1612.2,5.484]
["bitfinex","ETHUSD",1744748445993,12.40413554,1612.4,1612.3,0.5741765]
["bitfinex","ETHUSD",1744748446188,12.40413554,1612.4,1612.3,0.9186808]
["bitfinex","ETHUSD",1744748446704,6.20197959,1612.4,1612.3,0.9186808]
["bitfinex","ETHUSD",1744748450322,12.40342959,1612.5,1612.3,0.9186808]
["bitfinex","ETHUSD",1744748450619,6.201935,1612.4,1612.3,0.9186808]
["bitfinex","ETHUSD",1744748450809,6.201935,1612.4,1612.3,0.3445043]
["bitfinex","ETHUSD",1744748451993,6.2016367,1612.5,1612.3,0.9189236]
["bitfinex","ETHUSD",1744748452517,6.2016367,1612.5,1612.4,0.3445043]
["bitfinex","ETHUSD",1744748453223,6.2016367,1612.5,1612.4,0.9189236]
["bitfinex","ETHUSD",1744748453722,0.7905,1612.8,1612.4,1.7411236]
["bitfinex","ETHUSD",1744748453900,6.20079853,1612.7,1612.4,8.00491833]
["bitfinex","ETHUSD",1744748454098,12.40171844,1612.7,1612.4,9.78529642]
["bitfinex","ETHUSD",1744748454302,6.20079853,1612.7,1612.5,0.5744193]
["bitfinex","ETHUSD",1744748454607,12.40170668,1612.7,1612.5,0.9189236]
["bitfinex","ETHUSD",1744748455110,12.40170668,1612.7,1612.6,0.9189236]
["bitfinex","ETHUSD",1744748455522,6.20079853,1612.7,1612.6,0.9189236]
["bitfinex","ETHUSD",1744748455824,6.99094402,1612.8,1612.6,0.9189236]
["bitfinex","ETHUSD",1744748456197,6.99094402,1612.8,1612.7,0.5744193]
["bitfinex","ETHUSD",1744748456517,6.20044402,1612.8,1612.7,0.5744193]
["bitfinex","ETHUSD",1744748457595,6.20044402,1612.8,1612.7,0.91915382]
["bitfinex","ETHUSD",1744748459125,6.20044402,1612.8,1612.7,0.5744193]
["bitfinex","ETHUSD",1744748461299,7.02834402,1612.8,1612.7,0.5744193]
["bitfinex","ETHUSD",1744748461811,7.02834402,1612.8,1612.4,6.95761971]
["bitfinex","ETHUSD",1744748462019,6.20090966,1612.7,1612.4,13.22145554]
["bitfinex","ETHUSD",1744748462325,12.40203016,1612.7,1612.4,6.95761971]
["bitfinex","ETHUSD",1744748462935,12.40203016,1612.7,1612.5,0.91964394]
["bitfinex","ETHUSD",1744748463428,12.40203016,1612.7,1612.6,0.34486987]
["bitfinex","ETHUSD",1744748464297,6.20116581,1612.6,1612.3,6.20228813]
["bitfinex","ETHUSD",1744748464496,6.20155542,1612.5,1612.3,6.20228813]
["bitfinex","ETHUSD",1744748464710,6.20155542,1612.5,1612.2,12.43947636]
["bitfinex","ETHUSD",1744748464923,6.20155542,1612.5,1612.3,0.34488543]
["bitfinex","ETHUSD",1744748465728,6.20155542,1612.5,1612.4,0.91973386]
["bitfinex","ETHUSD",1744748467823,6.99695542,1612.5,1612.4,0.34488543]
["bitfinex","ETHUSD",1744748468134,6.99633777,1612.7,1612.3,7.02616566]
["bitfinex","ETHUSD",1744748468329,6.20141884,1612.6,1612.3,7.02616566]
["bitfinex","ETHUSD",1744748468530,12.40292127,1612.6,1612.3,7.02616566]
["bitfinex","ETHUSD",1744748468734,12.40277298,1612.6,1612.3,7.02616566]
["bitfinex","ETHUSD",1744748469227,6.20155038,1612.5,1612.4,0.34488543]
["bitfinex","ETHUSD",1744748469834,6.20155038,1612.5,1612.4,0.91980137]
["bitfinex","ETHUSD",1744748471430,6.20135414,1612.6,1612.4,0.91980137]
["bitfinex","ETHUSD",1744748471634,6.20155038,1612.5,1612.4,0.91980137]
["bitfinex","ETHUSD",1744748472548,6.95093113,1612.9,1612.5,0.7543]
["bitfinex","ETHUSD",1744748472715,6.95093113,1612.9,1612.6,6.20100592]
["bitfinex","ETHUSD",1744748472921,12.4004606,1612.9,1612.6,6.20100592]
["bitfinex","ETHUSD",1744748473130,12.4004606,1612.9,1612.7,0.91980137]
["bitfinex","ETHUSD",1744748473613,6.20039682,1612.8,1612.7,0.91980137]
["bitfinex","ETHUSD",1744748474034,6.97979682,1612.8,1612.7,0.91980137]
["bitfinex","ETHUSD",1744748475053,12.39970928,1613.0,1612.7,7.53766494]
["bitfinex","ETHUSD",1744748475221,12.39970928,1613.0,1612.8,0.57491594]
["bitfinex","ETHUSD",1744748475414,6.2000124,1612.9,1612.8,0.57491594]
["bitfinex","ETHUSD",1744748476359,12.39954591,1613.0,1612.8,0.57491594]
["bitfinex","ETHUSD",1744748476554,6.2000124,1612.9,1612.8,0.57491594]
["bitfinex","ETHUSD",1744748477858,6.97505374,1613.1,1612.8,0.57491594]
["bitfinex","ETHUSD",1744748478171,13.17464562,1613.1,1612.8,0.9195036]
["bitfinex","ETHUSD",1744748478321,6.19935374,1613.1,1612.9,0.57491594]
["bitfinex","ETHUSD",1744748478526,6.19962802,1613.0,1612.9,0.57491594]
["bitfinex","ETHUSD",1744748478755,6.19962802,1613.0,1612.9,0.9195036]
["bitfinex","ETHUSD",1744748479162,12.39896979,1613.1,1612.9,0.9195036]
["bitfinex","ETHUSD",1744748479362,12.39879878,1613.1,1612.9,0.9195036]
["bitfinex","ETHUSD",1744748479653,12.39879878,1613.1,1613.0,0.57491594]
["bitfinex","ETHUSD",1744748480448,6.19857656,1613.3,1613.0,12.2554194]
["bitfinex","ETHUSD",1744748480649,6.19857656,1613.3,1613.0,6.05591594]
["bitfinex","ETHUSD",1744748480850,6.19897299,1613.2,1613.0,6.05591594]
["bitfinex","ETHUSD",1744748481050,6.19897299,1613.2,1613.1,0.34399313]
["bitfinex","ETHUSD",1744748481233,6.19897299,1613.2,1613.1,0.91890907]
["bitfinex","ETHUSD",1744748482248,6.19897299,1613.2,1613.1,0.57491594]
["bitfinex","ETHUSD",1744748482753,6.9915122,1613.5,1613.1,7.5800862]
["bitfinex","ETHUSD",1744748482919,6.19819897,1613.4,1613.1,7.5800862]
["bitfinex","ETHUSD",1744748483736,6.19819897,1613.4,1613.2,0.57491594]
["bitfinex","ETHUSD",1744748484329,12.39642244,1613.4,1613.2,0.57491594]
["bitfinex","ETHUSD",1744748484531,12.39645081,1613.4,1613.1,0.8061]
["bitfinex","ETHUSD",1744748484726,12.3965285,1613.4,1613.1,0.8061]
["bitfinex","ETHUSD",1744748485051,6.19819897,1613.4,1613.1,7.06709744]
["bitfinex","ETHUSD",1744748485254,6.99150835,1613.5,1613.1,8.13347405]
["bitfinex","ETHUSD",1744748485460,13.1893645,1613.5,1613.2,6.19882176]
["bitfinex","ETHUSD",1744748485629,13.1893645,1613.5,1613.3,6.05204188]
["bitfinex","ETHUSD",1744748486061,6.19809098,1613.4,1613.3,6.05204188]
["bitfinex","ETHUSD",1744748487653,6.19707424,1613.7,1613.4,7.00707371]
["bitfinex","ETHUSD",1744748487982,6.19732275,1613.6,1613.5,0.57204188]
["bitfinex","ETHUSD",1744748490380,7.00082275,1613.6,1613.5,0.57204188]
["bitfinex","ETHUSD",1744748490541,6.19870293,1613.3,1613.2,5.476]
["bitfinex","ETHUSD",1744748491480,12.39740586,1613.3,1613.2,5.476]
["bitfinex","ETHUSD",1744748491677,12.39740586,1613.3,1613.0,0.832]
["bitfinex","ETHUSD",1744748491879,12.39740586,1613.3,1613.2,6.04723953]
["bitfinex","ETHUSD",1744748492488,12.39740586,1613.3,1613.2,0.57123953]
["bitfinex","ETHUSD",1744748492783,13.22180586,1613.3,1613.2,6.04723953]
["bitfinex","ETHUSD",1744748493088,13.22180586,1613.3,1613.2,0.57123953]
["bitfinex","ETHUSD",1744748493377,6.1988594,1613.2,1613.1,5.476]
["bitfinex","ETHUSD",1744748494185,6.1988594,1613.2,1613.1,6.04708174]
["bitfinex","ETHUSD",1744748495202,13.22186201,1613.3,1613.1,6.04708174]
["bitfinex","ETHUSD",1744748495356,12.39746201,1613.3,1613.1,6.04708174]
["bitfinex","ETHUSD",1744748495801,12.39746201,1613.3,1613.2,0.57108174]
["bitfinex","ETHUSD",1744748498994,12.39746201,1613.3,1613.2,6.04708174]
["bitfinex","ETHUSD",1744748499193,12.39746201,1613.3,1613.2,0.57108174]
["bitfinex","ETHUSD",1744748500871,6.19870293,1613.3,1613.2,0.57108174]
["bitfinex","ETHUSD",1744748504496,13.21327172,1613.4,1613.2,0.57108174]
["bitfinex","ETHUSD",1744748504684,6.1980977,1613.4,1613.2,1.38908174]
["bitfinex","ETHUSD",1744748504883,12.39579461,1613.5,1613.2,1.38908174]
["bitfinex","ETHUSD",1744748505201,12.39579461,1613.5,1613.3,0.57108174]
["bitfinex","ETHUSD",1744748506117,12.39579461,1613.5,1613.4,0.57108174]
["bitfinex","ETHUSD",1744748508634,13.21879461,1613.5,1613.4,0.57108174]
["bitfinex","ETHUSD",1744748512444,12.39512618,1613.6,1613.4,0.57108174]
["bitfinex","ETHUSD",1744748512587,6.19655471,1613.8,1613.4,4.1677504]
["bitfinex","ETHUSD",1744748512896,6.19769387,1613.6,1613.5,0.91539079]
["bitfinex","ETHUSD",1744748513732,7.01519387,1613.6,1613.5,0.57108174]
["bitfinex","ETHUSD",1744748514720,7.01519387,1613.6,1613.5,1.14502041]
["bitfinex","ETHUSD",1744748515095,7.01519387,1613.6,1613.5,0.57108174]
["bitfinex","ETHUSD",1744748522856,10.01519387,1613.6,1613.5,0.57108174]
["bitfinex","ETHUSD",1744748524820,6.19830062,1613.4,1613.2,0.57108174]
["bitfinex","ETHUSD",1744748525018,6.19847517,1613.3,1613.2,0.57108174]
["bitfinex","ETHUSD",1744748525219,6.19847517,1613.3,1613.2,0.91610002]
["bitfinex","ETHUSD",1744748526150,12.39662489,1613.4,1613.2,0.91610002]
["bitfinex","ETHUSD",1744748526445,6.19830062,1613.4,1613.2,0.91610002]
["bitfinex","ETHUSD",1744748526749,12.39669805,1613.4,1613.3,0.57108174]
["bitfinex","ETHUSD",1744748527047,12.39669805,1613.4,1613.3,0.91610002]
["bitfinex","ETHUSD",1744748527408,6.19830062,1613.4,1613.3,0.91610002]
["bitfinex","ETHUSD",1744748538148,6.19765745,1613.6,1613.3,1.72180002]
["bitfinex","ETHUSD",1744748538450,6.19774025,1613.5,1613.4,0.34501828]
["bitfinex","ETHUSD",1744748539148,6.19774025,1613.5,1613.4,0.91610002]
["bitfinex","ETHUSD",1744748540418,6.97554025,1613.5,1613.4,0.91610002]
["bitfinex","ETHUSD",1744748540643,6.97554025,1613.5,1613.4,1.49140334]
["bitfinex","ETHUSD",1744748540830,6.97554025,1613.5,1613.4,1.14638506]
["bitfinex","ETHUSD",1744748541347,6.97554025,1613.5,1613.4,0.57108174]
["bitfinex","ETHUSD",1744748541846,6.19995443,1613.0,1612.8,6.2461]
["bitfinex","ETHUSD",1744748542027,12.39977637,1613.0,1612.8,6.2461]
["bitfinex","ETHUSD",1744748542220,12.39977637,1613.0,1612.8,0.7741]
["bitfinex","ETHUSD",1744748542416,6.20039682,1612.8,1612.7,48.338]
["bitfinex","ETHUSD",1744748542648,6.20039682,1612.8,1612.7,53.81]
["bitfinex","ETHUSD",1744748543117,6.20039682,1612.8,1612.7,48.91359746]
["bitfinex","ETHUSD",1744748543341,6.20039682,1612.8,1612.7,0.9208582]
["bitfinex","ETHUSD",1744748544142,6.20039682,1612.8,1612.7,0.34526074]
["bitfinex","ETHUSD",1744748545731,6.2000124,1612.9,1612.7,0.34526074]
["bitfinex","ETHUSD",1744748545930,12.40023412,1612.9,1612.7,0.34526074]
["bitfinex","ETHUSD",1744748546136,6.20039682,1612.8,1612.7,0.34526074]
["bitfinex","ETHUSD",1744748547526,6.2000124,1612.9,1612.7,0.34526074]
["bitfinex","ETHUSD",1744748547723,12.39954118,1613.0,1612.7,7.29963901]
["bitfinex","ETHUSD",1744748548225,12.39954118,1613.0,1612.8,0.34526074]
["bitfinex","ETHUSD",1744748549020,6.19974296,1613.0,1612.8,0.34526074]
["bitfinex","ETHUSD",1744748549356,12.40017666,1612.9,1612.7,0.7536]
["bitfinex","ETHUSD",1744748549948,6.2000124,1612.9,1612.7,0.7536]
["bitfinex","ETHUSD",1744748550150,6.199688,1613.0,1612.8,0.34491326]
["bitfinex","ETHUSD",1744748550350,12.3990787,1613.1,1612.9,0.7536]
["bitfinex","ETHUSD",1744748551061,6.1994717,1613.1,1612.9,0.7536]
["bitfinex","ETHUSD",1744748551227,12.39904759,1613.1,1613.0,0.34491326]
["bitfinex","ETHUSD",1744748552747,13.22424759,1613.1,1613.0,0.34491326]
["bitfinex","ETHUSD",1744748554230,13.22424759,1613.1,1613.0,0.91926448]
["bitfinex","ETHUSD",1744748555461,6.1994717,1613.1,1613.0,0.91926448]
["bitfinex","ETHUSD",1744748556870,6.19856065,1613.3,1613.0,7.11878716]
["bitfinex","ETHUSD",1744748557040,6.1990638,1613.2,1613.1,0.34491326]
["bitfinex","ETHUSD",1744748557554,6.1990638,1613.2,1613.1,0.91926448]
["bitfinex","ETHUSD",1744748564575,7.0283638,1613.2,1613.1,0.91926448]
["bitfinex","ETHUSD",1744748564929,7.0283638,1613.2,1613.1,0.57435122]
["bitfinex","ETHUSD",1744748566380,7.0283638,1613.2,1613.1,0.91897505]
["bitfinex","ETHUSD",1744748585186,10.0283638,1613.2,1613.1,0.91897505]
["bitfinex","ETHUSD",1744748585510,10.0283638,1613.2,1613.1,0.57435122]
["bitfinex","ETHUSD",1744748585839,11.82038281,1613.2,1613.1,0.57435122]
["bitfinex","ETHUSD",1744748588214,9.1990638,1613.2,1613.1,0.57435122]
["bitfinex","ETHUSD",1744748588405,9.5222845,1613.2,1613.1,0.57435122]
["bitfinex","ETHUSD",1744748588800,6.1990638,1613.2,1613.1,0.57435122]
["bitfinex","ETHUSD",1744748589484,6.1990638,1613.2,1613.1,0.91931121]
["bitfinex","ETHUSD",1744748593108,6.1990638,1613.2,1613.1,0.57435122]
["bitfinex","ETHUSD",1744748594823,9.1990638,1613.2,1613.1,0.91938684]
["bitfinex","ETHUSD",1744748595457,9.1990638,1613.2,1613.1,0.57435122]
["bitfinex","ETHUSD",1744748597616,9.9657638,1613.2,1613.1,0.57435122]
["bitfinex","ETHUSD",1744748600155,6.20116581,1612.6,1612.5,0.7729]
["bitfinex","ETHUSD",1744748600511,12.40421753,1612.4,1612.2,5.466]
["bitfinex","ETHUSD",1744748600714,6.201935,1612.4,1612.2,5.466]
["bitfinex","ETHUSD",1744748601005,6.201935,1612.4,1612.3,1.11802595]
["bitfinex","ETHUSD",1744748602205,12.40327912,1612.5,1612.3,1.11802595]
["bitfinex","ETHUSD",1744748602429,12.40335627,1612.5,1612.4,0.34512595]
["bitfinex","ETHUSD",1744748603112,6.20157489,1612.5,1612.4,0.34512595]
["bitfinex","ETHUSD",1744748611258,9.79673168,1612.9,1612.5,6.96911062]
["bitfinex","ETHUSD",1744748611259,0.8052,1612.9,1612.5,6.96911062]
["bitfinex","ETHUSD",1744748611572,0.8052,1613.1,1612.7,0.7679]
["bitfinex","ETHUSD",1744748611736,6.2002868,1612.9,1612.7,0.7679]
["bitfinex","ETHUSD",1744748611931,12.40063123,1612.9,1612.7,0.7679]
["bitfinex","ETHUSD",1744748612131,6.2002868,1612.9,1612.8,0.34512595]
["bitfinex","ETHUSD",1744748612966,6.2002868,1612.9,1612.8,0.91962941]
["bitfinex","ETHUSD",1744748616345,7.0040868,1612.9,1612.8,0.91962941]
["bitfinex","ETHUSD",1744748616670,13.60066947,1612.9,1612.8,0.91962941]
["bitfinex","ETHUSD",1744748617634,10.0040868,1612.9,1612.8,0.91962941]
["bitfinex","ETHUSD",1744748622554,7.0040868,1612.9,1612.8,0.91962941]
["bitfinex","ETHUSD",1744748626091,6.2002868,1612.9,1612.8,0.91962941]
["bitfinex","ETHUSD",1744748626889,7.0009967,1612.9,1612.8,0.91962941]
["bitfinex","ETHUSD",1744748627056,6.2002868,1612.9,1612.8,0.91962941]
["bitfinex","ETHUSD",1744748629889,6.2002868,1612.9,1612.8,0.57450346]
["bitfinex","ETHUSD",1744748632685,6.20116581,1612.6,1612.5,0.7742]
["bitfinex","ETHUSD",1744748633058,6.20116581,1612.6,1612.5,1.11966145]
["bitfinex","ETHUSD",1744748633591,6.20116581,1612.6,1612.5,1.69536261]
["bitfinex","ETHUSD",1744748638191,6.20116581,1612.6,1612.5,0.92116261]
["bitfinex","ETHUSD",1744748640095,6.20162278,1612.5,1612.3,0.7967]
["bitfinex","ETHUSD",1744748641301,6.20162278,1612.5,1612.4,0.57555905]
["bitfinex","ETHUSD",1744748643874,6.20231966,1612.3,1612.2,5.463]
["bitfinex","ETHUSD",1744748644193,12.40417522,1612.4,1612.1,6.99968209]
["bitfinex","ETHUSD",1744748644399,6.20232205,1612.3,1612.1,0.7967]
["bitfinex","ETHUSD",1744748644586,12.40429146,1612.4,1612.1,6.99978038]
["bitfinex","ETHUSD",1744748644778,12.40429146,1612.4,1612.2,0.57515414]
["bitfinex","ETHUSD",1744748645120,6.20231966,1612.3,1612.2,0.57515414]
["bitfinex","ETHUSD",1744748647009,6.20201078,1612.4,1612.2,0.57515414]
["bitfinex","ETHUSD",1744748647307,12.40420698,1612.4,1612.1,6.99978344]
["bitfinex","ETHUSD",1744748647506,6.20201078,1612.4,1612.1,6.99978344]
["bitfinex","ETHUSD",1744748647680,12.40429618,1612.4,1612.2,0.8188]
["bitfinex","ETHUSD",1744748648095,6.20231966,1612.3,1612.2,0.8188]
["bitfinex","ETHUSD",1744748648917,6.20231966,1612.3,1612.2,1.39350013]
["bitfinex","ETHUSD",1744748649710,6.20201078,1612.4,1612.2,1.39350013]
["bitfinex","ETHUSD",1744748650088,12.40426403,1612.4,1612.2,1.39350013]
["bitfinex","ETHUSD",1744748650340,6.20231966,1612.3,1612.2,1.39350013]
["bitfinex","ETHUSD",1744748651112,6.20231966,1612.3,1612.2,0.8188]
["bitfinex","ETHUSD",1744748652345,6.20289167,1612.2,1612.0,0.7842]
["bitfinex","ETHUSD",1744748652627,0.7634,1612.5,1612.0,6.98743137]
["bitfinex","ETHUSD",1744748652628,6.20232463,1612.3,1612.0,6.98743137]
["bitfinex","ETHUSD",1744748652830,12.40498352,1612.3,1612.0,6.98743137]
["bitfinex","ETHUSD",1744748653002,3.7634,1612.5,1612.0,0.7842]
["bitfinex","ETHUSD",1744748653197,6.20203429,1612.4,1612.0,0.7842]
["bitfinex","ETHUSD",1744748653391,6.20203429,1612.4,1612.1,6.98717506]
["bitfinex","ETHUSD",1744748653891,12.40413809,1612.4,1612.1,6.98717506]
["bitfinex","ETHUSD",1744748654613,6.20203429,1612.4,1612.1,6.98717506]
["bitfinex","ETHUSD",1744748654827,6.20155038,1612.5,1612.1,0.7842]
["bitfinex","ETHUSD",1744748654983,6.20270437,1612.2,1612.1,0.7842]
["bitfinex","ETHUSD",1744748655186,12.40518302,1612.3,1612.1,0.7842]
["bitfinex","ETHUSD",1744748655420,12.40507398,1612.3,1612.1,0.7842]
["bitfinex","ETHUSD",1744748655916,12.40514175,1612.3,1612.1,0.7842]
["bitfinex","ETHUSD",1744748656316,6.20270437,1612.2,1612.1,0.7842]
["bitfinex","ETHUSD",1744748656503,6.20247954,1612.3,1612.1,0.7842]
["bitfinex","ETHUSD",1744748656707,0.7634,1612.5,1612.1,0.7842]
["bitfinex","ETHUSD",1744748657016,6.20259694,1612.3,1612.0,6.20345145]
["bitfinex","ETHUSD",1744748657215,6.2023463,1612.3,1612.1,0.7805]
["bitfinex","ETHUSD",1744748657593,6.20270437,1612.2,1612.1,0.7805]
["bitfinex","ETHUSD",1744748657809,12.40569851,1612.2,1612.0,0.7805]
["bitfinex","ETHUSD",1744748658122,12.40558899,1612.2,1612.0,0.7805]
["bitfinex","ETHUSD",1744748658496,12.40557459,1612.2,1612.0,0.7805]
["bitfinex","ETHUSD",1744748658697,6.20270437,1612.2,1612.0,0.7805]
["bitfinex","ETHUSD",1744748658898,12.40554296,1612.2,1612.0,0.7805]
["bitfinex","ETHUSD",1744748659196,6.20270437,1612.2,1612.0,0.7805]
["bitfinex","ETHUSD",1744748660828,6.20308913,1612.1,1612.0,0.7805]
["bitfinex","ETHUSD",1744748660996,6.20270437,1612.2,1612.0,0.7805]
["bitfinex","ETHUSD",1744748661198,6.20270437,1612.2,1612.0,2.6265871]
["bitfinex","ETHUSD",1744748661503,6.20270437,1612.2,1612.0,8.83005343]
["bitfinex","ETHUSD",1744748662234,6.20270437,1612.2,1612.1,0.57559011]
["bitfinex","ETHUSD",1744748662534,6.20270437,1612.2,1612.1,1.15117941]
["bitfinex","ETHUSD",1744748663698,6.20270437,1612.2,1612.1,0.57559011]
["bitfinex","ETHUSD",1744748663903,6.20322655,1612.1,1611.9,0.754]
["bitfinex","ETHUSD",1744748664329,12.4064531,1612.1,1612.0,1.15172158]
["bitfinex","ETHUSD",1744748664522,6.20322655,1612.1,1612.0,1.15172158]
["bitfinex","ETHUSD",1744748664827,6.20322655,1612.1,1612.0,1.49723796]
["bitfinex","ETHUSD",1744748665327,6.20278761,1612.2,1612.0,1.49723796]
["bitfinex","ETHUSD",1744748665505,7.03537269,1612.3,1612.0,1.49723796]
["bitfinex","ETHUSD",1744748665714,7.03537269,1612.3,1612.1,0.57585934]
["bitfinex","ETHUSD",1744748665715,12.40516191,1612.3,1612.1,0.57585934]
["bitfinex","ETHUSD",1744748665912,6.20270437,1612.2,1612.1,1.15172158]
["bitfinex","ETHUSD",1744748669414,6.20270437,1612.2,1612.1,1.49779684]
["bitfinex","ETHUSD",1744748672434,6.20270437,1612.2,1612.1,1.15172158]
["bitfinex","ETHUSD",1744748672943,7.01520437,1612.2,1612.1,0.57585934]
["bitfinex","ETHUSD",1744748673236,6.2038588,1611.9,1611.8,0.57585934]
["bitfinex","ETHUSD",1744748673415,6.2038588,1611.9,1611.8,0.92216787]
["bitfinex","ETHUSD",1744748674121,6.2038588,1611.9,1611.8,1.49928312]
["bitfinex","ETHUSD",1744748674637,6.2038588,1611.9,1611.8,1.15297459]
["bitfinex","ETHUSD",1744748676019,6.20362416,1612.0,1611.8,1.96667459]
["bitfinex","ETHUSD",1744748676304,12.40740026,1612.0,1611.8,1.96667459]
["bitfinex","ETHUSD",1744748676612,12.40740026,1612.0,1611.8,0.8137]
["bitfinex","ETHUSD",1744748677022,12.40729025,1612.0,1611.8,0.8137]
["bitfinex","ETHUSD",1744748677907,6.20315206,1612.1,1611.8,7.01771153]
["bitfinex","ETHUSD",1744748678244,6.2024219,1612.3,1612.0,7.01703578]
["bitfinex","ETHUSD",1744748678538,6.20281103,1612.2,1612.0,0.8137]
["bitfinex","ETHUSD",1744748678747,6.20239583,1612.3,1612.0,7.01707774]
["bitfinex","ETHUSD",1744748679041,6.20272993,1612.2,1612.0,0.8137]
["bitfinex","ETHUSD",1744748679253,12.40565481,1612.2,1612.1,0.57626366]
["bitfinex","ETHUSD",1744748679623,12.40565481,1612.2,1612.1,1.15227302]
["bitfinex","ETHUSD",1744748682651,6.20272993,1612.2,1612.1,1.15227302]
["bitfinex","ETHUSD",1744748682857,6.20272993,1612.2,1612.1,0.57626366]
["bitfinex","ETHUSD",1744748687763,6.96542993,1612.2,1612.1,0.57626366]
["bitfinex","ETHUSD",1744748688049,6.20347394,1612.0,1611.9,5.456]
["bitfinex","ETHUSD",1744748688434,12.40710929,1612.0,1611.9,0.34594634]
["bitfinex","ETHUSD",1744748689261,6.20347394,1612.0,1611.9,0.34594634]
["bitfinex","ETHUSD",1744748689462,6.20347394,1612.0,1611.9,0.92252951]
["bitfinex","ETHUSD",1744748689638,6.20322143,1612.1,1611.9,0.92252951]
["bitfinex","ETHUSD",1744748690038,6.20322143,1612.1,1612.0,0.57658317]
["bitfinex","ETHUSD",1744748690842,12.40652266,1612.1,1611.9,0.57658317]
["bitfinex","ETHUSD",1744748691973,12.40652266,1612.1,1612.0,0.57658317]
["bitfinex","ETHUSD",1744748692773,12.40652266,1612.1,1611.9,0.57658317]
["bitfinex","ETHUSD",1744748693774,12.40652266,1612.1,1612.0,0.57658317]
["bitfinex","ETHUSD",1744748694974,12.40652266,1612.1,1611.9,0.57658317]
["bitfinex","ETHUSD",1744748695365,12.40571926,1612.2,1611.9,0.57658317]
["bitfinex","ETHUSD",1744748695577,6.20301169,1612.2,1611.9,6.7803337]
["bitfinex","ETHUSD",1744748695895,6.20301169,1612.2,1611.9,7.54375069]
["bitfinex","ETHUSD",1744748696060,12.40604494,1612.2,1612.0,0.57658317]
["bitfinex","ETHUSD",1744748696260,6.20308913,1612.1,1612.0,0.57658317]
["bitfinex","ETHUSD",1744748696882,6.20308913,1612.1,1612.0,0.92258937]
["bitfinex","ETHUSD",1744748711179,6.97478913,1612.1,1612.0,0.92258937]
["bitfinex","ETHUSD",1744748711895,6.97478913,1612.1,1612.0,0.57658317]
["bitfinex","ETHUSD",1744748712100,6.97478913,1612.1,1612.0,1.15384057]
["bitfinex","ETHUSD",1744748712806,6.97478913,1612.1,1612.0,1.15380098]
["bitfinex","ETHUSD",1744748713097,9.97478913,1612.1,1612.0,1.15380098]
["bitfinex","ETHUSD",1744748713299,11.82105213,1612.1,1612.0,1.15380098]
["bitfinex","ETHUSD",1744748713498,11.82105213,1612.1,1612.0,0.57658317]
["bitfinex","ETHUSD",1744748713690,11.82105213,1612.1,1611.5,5.451]
["bitfinex","ETHUSD",1744748713691,6.20501365,1611.6,1611.5,5.451]
["bitfinex","ETHUSD",1744748713893,6.20501365,1611.6,1611.5,6.3747795]
["bitfinex","ETHUSD",1744748714071,6.20501365,1611.6,1611.5,6.37477399]
["bitfinex","ETHUSD",1744748719623,12.40975629,1611.7,1611.5,6.37477399]
["bitfinex","ETHUSD",1744748719778,12.40975629,1611.7,1611.6,0.346416]
["bitfinex","ETHUSD",1744748719979,12.40975629,1611.7,1611.6,0.92377399]
["bitfinex","ETHUSD",1744748724613,6.20482246,1611.7,1611.6,0.92377399]
["bitfinex","ETHUSD",1744748725583,6.20390241,1611.9,1611.6,7.93350127]
["bitfinex","ETHUSD",1744748725784,6.20375516,1612.0,1611.7,0.346416]
["bitfinex","ETHUSD",1744748726006,6.20396119,1611.9,1611.8,0.346416]
["bitfinex","ETHUSD",1744748726203,12.40757887,1612.0,1611.8,0.346416]
["bitfinex","ETHUSD",1744748726401,6.20283129,1612.2,1611.8,7.3789894]
["bitfinex","ETHUSD",1744748726584,6.20318937,1612.1,1611.8,7.0325734]
["bitfinex","ETHUSD",1744748726917,6.20318937,1612.1,1611.9,0.70325734]
["bitfinex","ETHUSD",1744748727214,12.40646305,1612.1,1611.8,7.0325734]
["bitfinex","ETHUSD",1744748727415,12.40646305,1612.1,1611.8,6.97053043]
["bitfinex","ETHUSD",1744748727914,12.40646305,1612.1,1611.8,7.03256649]
["bitfinex","ETHUSD",1744748729114,12.40646305,1612.1,1611.8,6.97053043]
["bitfinex","ETHUSD",1744748729313,6.20318937,1612.1,1611.8,7.03255894]
["bitfinex","ETHUSD",1744748729497,6.20318937,1612.1,1611.8,8.0960524]
["bitfinex","ETHUSD",1744748729695,6.20318937,1612.1,1611.8,14.30016617]
["bitfinex","ETHUSD",1744748729890,6.20318937,1612.1,1611.8,8.03400723]
["bitfinex","ETHUSD",1744748730092,6.20318937,1612.1,1611.8,8.09604246]
["bitfinex","ETHUSD",1744748730302,6.20318937,1612.1,1611.8,14.300176]
["bitfinex","ETHUSD",1744748730498,6.20318937,1612.1,1611.8,14.23814077]
["bitfinex","ETHUSD",1744748731918,6.20318937,1612.1,1611.8,1.82989346]
["bitfinex","ETHUSD",1744748732218,6.20318937,1612.1,1611.8,8.09603355]
["bitfinex","ETHUSD",1744748732516,6.20318937,1612.1,1611.8,14.30015743]
["bitfinex","ETHUSD",1744748732718,6.20318937,1612.1,1611.8,14.23812222]
["bitfinex","ETHUSD",1744748735125,6.20280401,1612.2,1611.9,8.05009616]
["bitfinex","ETHUSD",1744748735326,6.20280401,1612.2,1612.0,0.7903]
["bitfinex","ETHUSD",1744748736603,6.20308913,1612.1,1611.9,2.63657617]
["bitfinex","ETHUSD",1744748736802,6.20308913,1612.1,1611.9,0.7903]
["bitfinex","ETHUSD",1744748740706,12.406333,1612.1,1611.9,0.7903]
["bitfinex","ETHUSD",1744748741025,12.406333,1612.1,1611.9,1.13579949]
["bitfinex","ETHUSD",1744748741337,6.20308913,1612.1,1611.9,1.13579949]
["bitfinex","ETHUSD",1744748741636,6.20308913,1612.1,1611.9,0.34549949]
["bitfinex","ETHUSD",1744748741935,12.40717452,1612.0,1611.8,6.02300509]
["bitfinex","ETHUSD",1744748742508,12.40717452,1612.0,1611.9,0.57600509]
["bitfinex","ETHUSD",1744748743141,6.20347394,1612.0,1611.9,0.57600509]
["bitfinex","ETHUSD",1744748743435,6.20347394,1612.0,1611.9,0.92137988]
["bitfinex","ETHUSD",1744748749647,13.23902552,1612.1,1611.9,0.92137988]
["bitfinex","ETHUSD",1744748750021,13.23902552,1612.1,1612.0,0.57600509]
["bitfinex","ETHUSD",1744748750448,13.23902552,1612.1,1612.0,0.92137988]
["bitfinex","ETHUSD",1744748753027,6.2053266,1611.6,1611.4,5.447]
["bitfinex","ETHUSD",1744748753222,6.20539869,1611.5,1611.4,5.447]
["bitfinex","ETHUSD",1744748753842,12.41110462,1611.5,1611.3,0.8117]
["bitfinex","ETHUSD",1744748754147,0.7743,1611.5,1611.2,1.9083303]
["bitfinex","ETHUSD",1744748754348,6.20584299,1611.4,1611.2,1.84627617]
["bitfinex","ETHUSD",1744748754551,6.20584299,1611.4,1611.1,8.91476246]
["bitfinex","ETHUSD",1744748754743,6.20584299,1611.4,1611.2,0.89147625]
["bitfinex","ETHUSD",1744748754943,12.41183832,1611.4,1611.2,0.89147625]
["bitfinex","ETHUSD",1744748755344,6.20584299,1611.4,1611.2,0.89147625]
["bitfinex","ETHUSD",1744748755757,12.41104997,1611.5,1611.2,0.89147625]
["bitfinex","ETHUSD",1744748756321,0.7743,1611.6,1611.2,0.89147625]
["bitfinex","ETHUSD",1744748756853,12.41110944,1611.5,1611.2,0.89147625]
["bitfinex","ETHUSD",1744748757023,6.20579832,1611.4,1611.2,0.89147625]
["bitfinex","ETHUSD",1744748757661,6.8864,1611.8,1611.3,4.41751828]
["bitfinex","ETHUSD",1744748757827,6.20474193,1611.7,1611.3,4.41751828]
["bitfinex","ETHUSD",1744748758155,6.20515868,1611.6,1611.3,10.62367091]
["bitfinex","ETHUSD",1744748758520,6.20515868,1611.6,1611.3,10.68572356]
["bitfinex","ETHUSD",1744748758720,12.41035584,1611.6,1611.3,10.62367091]
["bitfinex","ETHUSD",1744748760863,6.20515868,1611.6,1611.3,10.6235838]
["bitfinex","ETHUSD",1744748761065,12.41038525,1611.6,1611.4,1.06235838]
["bitfinex","ETHUSD",1744748761234,12.41038525,1611.6,1611.3,10.6235838]
["bitfinex","ETHUSD",1744748761778,6.20515587,1611.6,1611.3,10.6235838]
["bitfinex","ETHUSD",1744748761964,6.20511792,1611.6,1611.3,10.623602]
["bitfinex","ETHUSD",1744748765769,12.41025607,1611.6,1611.3,10.623602]
["bitfinex","ETHUSD",1744748765970,12.41029063,1611.6,1611.3,10.62358666]
["bitfinex","ETHUSD",1744748766199,12.41029063,1611.6,1611.3,12.94054323]
["bitfinex","ETHUSD",1744748766422,6.20551803,1611.5,1611.3,3.13105657]
["bitfinex","ETHUSD",1744748766701,12.41111597,1611.5,1611.2,12.54597902]
["bitfinex","ETHUSD",1744748767076,12.4110844,1611.5,1611.2,12.54597902]
["bitfinex","ETHUSD",1744748768697,6.20616893,1611.3,1611.2,5.448]
["bitfinex","ETHUSD",1744748768874,6.97417287,1611.6,1611.3,6.20603053]
["bitfinex","ETHUSD",1744748769076,12.41047,1611.6,1611.3,7.05398691]
["bitfinex","ETHUSD",1744748769278,12.40957549,1611.7,1611.3,0.84795638]
["bitfinex","ETHUSD",1744748769608,12.40957549,1611.7,1611.4,9.80906922]
["bitfinex","ETHUSD",1744748769812,6.20501784,1611.6,1611.4,9.80906922]
["bitfinex","ETHUSD",1744748770112,6.20501784,1611.6,1611.4,3.60341828]
["bitfinex","ETHUSD",1744748770268,12.30389689,1611.9,1611.1,0.05]
["bitfinex","ETHUSD",1744748770269,6.9748036,1611.5,1611.1,0.05]
["bitfinex","ETHUSD",1744748770469,6.2056529,1611.5,1611.2,6.20643636]
["bitfinex","ETHUSD",1744748770689,12.41136445,1611.5,1611.2,7.83135836]
["bitfinex","ETHUSD",1744748770873,12.41136445,1611.5,1611.2,6.20643636]
["bitfinex","ETHUSD",1744748772220,6.20595151,1611.4,1611.1,3.8359]
["bitfinex","ETHUSD",1744748772420,6.20632022,1611.3,1611.1,0.8359]
["bitfinex","ETHUSD",1744748773283,6.20631382,1611.3,1611.1,0.8359]
["bitfinex","ETHUSD",1744748774110,12.41263932,1611.3,1611.1,0.8359]
["bitfinex","ETHUSD",1744748774284,6.20631382,1611.3,1611.1,0.8359]
["bitfinex","ETHUSD",1744748774487,12.41268508,1611.3,1611.1,0.8359]
["bitfinex","ETHUSD",1744748774686,6.20655412,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744748775513,7.01885412,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744748780121,6.20893532,1610.6,1610.4,6.2368]
["bitfinex","ETHUSD",1744748780323,6.20893532,1610.6,1610.4,6.29888976]
["bitfinex","ETHUSD",1744748781488,6.20893532,1610.6,1610.4,6.2368]
["bitfinex","ETHUSD",1744748782316,6.20893532,1610.6,1610.4,5.443]
["bitfinex","ETHUSD",1744748782793,12.41803898,1610.6,1610.4,5.443]
["bitfinex","ETHUSD",1744748782993,6.20925178,1610.5,1610.4,5.443]
["bitfinex","ETHUSD",1744748784121,6.20925178,1610.5,1610.3,0.8081]
["bitfinex","ETHUSD",1744748784328,12.41870646,1610.5,1610.3,0.8081]
["bitfinex","ETHUSD",1744748784817,6.20925178,1610.5,1610.3,0.8081]
["bitfinex","ETHUSD",1744748785020,12.41872352,1610.5,1610.2,0.8081]
["bitfinex","ETHUSD",1744748785728,6.21002297,1610.3,1610.1,1.01968844]
["bitfinex","ETHUSD",1744748786020,6.2096233,1610.5,1610.1,1.01968844]
["bitfinex","ETHUSD",1744748786021,0.7827,1610.6,1610.2,6.21023212]
["bitfinex","ETHUSD",1744748786221,6.20965,1610.4,1610.2,0.8174]
["bitfinex","ETHUSD",1744748787929,12.41943927,1610.4,1610.2,0.8174]
["bitfinex","ETHUSD",1744748788913,12.41877381,1610.5,1610.2,7.02770233]
["bitfinex","ETHUSD",1744748789447,6.20932072,1610.5,1610.2,7.02769299]
["bitfinex","ETHUSD",1744748789645,12.4188055,1610.5,1610.2,7.02769299]
["bitfinex","ETHUSD",1744748792218,6.2096965,1610.4,1610.2,0.8174]
["bitfinex","ETHUSD",1744748792420,12.41883976,1610.5,1610.2,7.02769609]
["bitfinex","ETHUSD",1744748793031,6.20932072,1610.5,1610.2,7.02769609]
["bitfinex","ETHUSD",1744748793235,12.41883976,1610.5,1610.2,7.02769609]
["bitfinex","ETHUSD",1744748793733,12.41877047,1610.5,1610.2,7.02768812]
["bitfinex","ETHUSD",1744748795064,6.20966708,1610.4,1610.2,0.8174]
["bitfinex","ETHUSD",1744748795565,12.41954695,1610.4,1610.2,0.8174]
["bitfinex","ETHUSD",1744748796057,12.41954695,1610.4,1610.1,8.02531567]
["bitfinex","ETHUSD",1744748796616,6.20936744,1610.5,1610.2,6.21027194]
["bitfinex","ETHUSD",1744748798153,12.41879051,1610.5,1610.2,6.21027194]
["bitfinex","ETHUSD",1744748798451,6.20964353,1610.4,1610.1,14.23599408]
["bitfinex","ETHUSD",1744748798651,6.20964353,1610.4,1610.1,16.07493532]
["bitfinex","ETHUSD",1744748799968,6.20925178,1610.5,1610.1,1.81458844]
["bitfinex","ETHUSD",1744748800169,6.21020423,1610.3,1610.1,1.81458844]
["bitfinex","ETHUSD",1744748800325,7.04285567,1610.3,1610.1,1.01968844]
["bitfinex","ETHUSD",1744748800726,13.25323405,1610.3,1610.1,1.01968844]
["bitfinex","ETHUSD",1744748801364,6.21040864,1610.2,1610.1,1.01968844]
["bitfinex","ETHUSD",1744748801792,7.02950864,1610.2,1610.1,1.01968844]
["bitfinex","ETHUSD",1744748804389,6.21040864,1610.2,1610.1,1.01968844]
["bitfinex","ETHUSD",1744748804989,13.1930844,1610.3,1610.1,1.01968844]
["bitfinex","ETHUSD",1744748805989,6.21040864,1610.2,1610.1,1.01968844]
["bitfinex","ETHUSD",1744748806585,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744748809505,6.99940864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744748810867,9.99940864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744748811762,9.99940864,1610.2,1610.0,0.55]
["bitfinex","ETHUSD",1744748811763,9.21079436,1610.1,1610.0,0.55]
["bitfinex","ETHUSD",1744748811963,19.02701264,1610.1,1610.0,0.55]
["bitfinex","ETHUSD",1744748812270,19.02701264,1610.1,1609.1,9.09641828]
["bitfinex","ETHUSD",1744748812271,6.21329724,1609.5,1609.1,0.05]
["bitfinex","ETHUSD",1744748812473,12.4267877,1609.5,1609.1,6.26451715]
["bitfinex","ETHUSD",1744748812793,12.4267877,1609.5,1609.2,0.8063]
["bitfinex","ETHUSD",1744748813459,9.81532549,1609.9,1609.2,0.8063]
["bitfinex","ETHUSD",1744748813460,0.814,1609.9,1609.4,6.21314568]
["bitfinex","ETHUSD",1744748813663,6.21212994,1609.8,1609.4,6.91509025]
["bitfinex","ETHUSD",1744748813879,6.21237695,1609.7,1609.4,0.70194457]
["bitfinex","ETHUSD",1744748814063,12.42502947,1609.7,1609.4,0.70194457]
["bitfinex","ETHUSD",1744748814262,6.21237695,1609.7,1609.4,6.91541701]
["bitfinex","ETHUSD",1744748814894,6.21283437,1609.6,1609.3,7.02002347]
["bitfinex","ETHUSD",1744748815294,12.42576895,1609.6,1609.3,7.02002347]
["bitfinex","ETHUSD",1744748815506,12.42576895,1609.6,1609.3,0.8063]
["bitfinex","ETHUSD",1744748816293,0.8246,1609.9,1609.4,4.49304994]
["bitfinex","ETHUSD",1744748816482,6.21248336,1609.7,1609.4,10.64426916]
["bitfinex","ETHUSD",1744748816687,12.42499249,1609.7,1609.4,12.13943629]
["bitfinex","ETHUSD",1744748817269,12.42499249,1609.7,1609.4,2.32266713]
["bitfinex","ETHUSD",1744748817470,12.42499249,1609.7,1609.4,0.8275]
["bitfinex","ETHUSD",1744748817999,6.21276272,1609.6,1609.4,0.8275]
["bitfinex","ETHUSD",1744748818398,6.21276272,1609.6,1609.3,7.02777325]
["bitfinex","ETHUSD",1744748818899,12.42518379,1609.7,1609.3,13.24153448]
["bitfinex","ETHUSD",1744748819786,6.21286892,1609.6,1609.3,7.02776724]
["bitfinex","ETHUSD",1744748819985,12.425755,1609.6,1609.3,8.53518579]
["bitfinex","ETHUSD",1744748820181,6.21286892,1609.6,1609.3,8.53518579]
["bitfinex","ETHUSD",1744748820385,6.21286892,1609.6,1609.3,14.74894497]
["bitfinex","ETHUSD",1744748820591,6.21286892,1609.6,1609.3,8.53517773]
["bitfinex","ETHUSD",1744748820798,6.21286892,1609.6,1609.3,8.53517229]
["bitfinex","ETHUSD",1744748821003,6.21286892,1609.6,1609.3,14.74892653]
["bitfinex","ETHUSD",1744748821301,6.21286892,1609.6,1609.3,8.53517229]
["bitfinex","ETHUSD",1744748822389,6.21286892,1609.6,1609.3,14.74894226]
["bitfinex","ETHUSD",1744748824807,6.21162366,1609.9,1609.5,6.21300732]
["bitfinex","ETHUSD",1744748825013,0.7592,1610.0,1609.7,6.21222734]
["bitfinex","ETHUSD",1744748825190,12.42309284,1610.0,1609.6,10.69462865]
["bitfinex","ETHUSD",1744748825521,12.4233293,1609.9,1609.6,10.69462865]
["bitfinex","ETHUSD",1744748825699,12.4233293,1609.9,1609.6,10.63250418]
["bitfinex","ETHUSD",1744748826011,6.21195307,1609.8,1609.6,0.8166]
["bitfinex","ETHUSD",1744748826699,12.42408216,1609.8,1609.6,0.8166]
["bitfinex","ETHUSD",1744748826925,6.21195307,1609.8,1609.6,0.8166]
["bitfinex","ETHUSD",1744748829936,12.42348057,1609.9,1609.6,7.02926699]
["bitfinex","ETHUSD",1744748830105,12.42348057,1609.9,1609.6,0.8166]
["bitfinex","ETHUSD",1744748830445,6.21199533,1609.8,1609.5,6.2129927]
["bitfinex","ETHUSD",1744748830647,12.4241217,1609.8,1609.5,6.2129927]
["bitfinex","ETHUSD",1744748830850,6.21199533,1609.8,1609.5,12.42599333]
["bitfinex","ETHUSD",1744748833338,12.42412616,1609.8,1609.5,6.2129927]
["bitfinex","ETHUSD",1744748833932,6.21199533,1609.8,1609.5,6.2129927]
["bitfinex","ETHUSD",1744748834105,12.42409526,1609.8,1609.5,7.68286312]
["bitfinex","ETHUSD",1744748834745,12.42409013,1609.8,1609.5,7.68286312]
["bitfinex","ETHUSD",1744748834913,12.42409225,1609.8,1609.5,7.68286312]
["bitfinex","ETHUSD",1744748835556,6.21199533,1609.8,1609.5,13.89587304]
["bitfinex","ETHUSD",1744748835731,6.21166682,1609.9,1609.6,0.7801]
["bitfinex","ETHUSD",1744748835918,6.21166682,1609.9,1609.6,7.57780157]
["bitfinex","ETHUSD",1744748836243,12.42265796,1610.0,1609.6,7.57780157]
["bitfinex","ETHUSD",1744748836448,6.21139112,1610.0,1609.7,12.42448097]
["bitfinex","ETHUSD",1744748836658,6.21139112,1610.0,1609.8,0.7801]
["bitfinex","ETHUSD",1744748836860,7.02740608,1610.1,1609.8,13.20398512]
["bitfinex","ETHUSD",1744748837033,6.21080608,1610.1,1609.8,13.20387844]
["bitfinex","ETHUSD",1744748837221,6.21052512,1610.2,1609.9,6.27341392]
["bitfinex","ETHUSD",1744748837416,12.42116519,1610.2,1609.9,6.27341392]
["bitfinex","ETHUSD",1744748838128,12.42116519,1610.2,1609.9,0.06211278]
["bitfinex","ETHUSD",1744748838453,6.21142245,1610.0,1609.8,2.46082967]
["bitfinex","ETHUSD",1744748838617,6.21142245,1610.0,1609.8,0.7801]
["bitfinex","ETHUSD",1744748839478,6.21085825,1610.1,1609.8,6.99199106]
["bitfinex","ETHUSD",1744748839646,6.21085825,1610.1,1609.8,6.99194875]
["bitfinex","ETHUSD",1744748839847,12.42183982,1610.1,1609.8,6.99194875]
["bitfinex","ETHUSD",1744748841077,6.21085825,1610.1,1609.8,13.20379531]
["bitfinex","ETHUSD",1744748841384,6.21085825,1610.1,1609.8,14.88451667]
["bitfinex","ETHUSD",1744748841882,6.21085825,1610.1,1609.8,8.67266792]
["bitfinex","ETHUSD",1744748842379,12.42180195,1610.1,1609.8,8.67266792]
["bitfinex","ETHUSD",1744748844088,6.21119453,1610.0,1609.8,2.46082136]
["bitfinex","ETHUSD",1744748844376,6.21119453,1610.0,1609.8,0.7801]
["bitfinex","ETHUSD",1744748844877,12.422548,1610.0,1609.8,0.7801]
["bitfinex","ETHUSD",1744748845178,6.21119453,1610.0,1609.8,0.7801]
["bitfinex","ETHUSD",1744748846446,12.42254703,1610.0,1609.8,0.7801]
["bitfinex","ETHUSD",1744748846648,6.21119453,1610.0,1609.8,0.7801]
["bitfinex","ETHUSD",1744748846981,12.42251607,1610.0,1609.8,0.7801]
["bitfinex","ETHUSD",1744748847149,6.21119453,1610.0,1609.8,0.7801]
["bitfinex","ETHUSD",1744748853132,0.8166,1610.3,1610.1,6.21055683]
["bitfinex","ETHUSD",1744748853393,0.7687,1610.8,1610.5,6.20909702]
["bitfinex","ETHUSD",1744748853582,6.97682887,1610.8,1610.5,6.20909702]
["bitfinex","ETHUSD",1744748853779,6.20850629,1610.7,1610.4,12.41911338]
["bitfinex","ETHUSD",1744748853982,12.41722737,1610.7,1610.3,7.01300023]
["bitfinex","ETHUSD",1744748854196,6.20892201,1610.6,1610.3,13.28497471]
["bitfinex","ETHUSD",1744748854495,6.20850629,1610.7,1610.3,7.01300023]
["bitfinex","ETHUSD",1744748854666,12.4180131,1610.6,1610.3,7.01300023]
["bitfinex","ETHUSD",1744748854866,6.20896819,1610.6,1610.3,13.22288485]
["bitfinex","ETHUSD",1744748855080,6.20896819,1610.6,1610.3,14.96051516]
["bitfinex","ETHUSD",1744748855365,6.20896819,1610.6,1610.4,0.92233256]
["bitfinex","ETHUSD",1744748855589,6.20896819,1610.6,1610.5,0.57646059]
["bitfinex","ETHUSD",1744748856894,6.20896819,1610.6,1610.3,8.75063054]
["bitfinex","ETHUSD",1744748857087,6.20896819,1610.6,1610.3,14.96053881]
["bitfinex","ETHUSD",1744748857298,6.20896819,1610.6,1610.3,8.75063054]
["bitfinex","ETHUSD",1744748857611,6.20896819,1610.6,1610.4,0.57569486]
["bitfinex","ETHUSD",1744748858092,6.20896819,1610.6,1610.3,14.96053881]
["bitfinex","ETHUSD",1744748858406,6.20896819,1610.6,1610.3,8.75063054]
["bitfinex","ETHUSD",1744748858808,6.20896819,1610.6,1610.4,0.34532038]
["bitfinex","ETHUSD",1744748859017,6.20896819,1610.6,1610.4,0.92085215]
["bitfinex","ETHUSD",1744748859513,6.20896819,1610.6,1610.4,0.34532038]
["bitfinex","ETHUSD",1744748859811,6.20896819,1610.6,1610.3,14.96051934]
["bitfinex","ETHUSD",1744748860118,6.20896819,1610.6,1610.3,8.75063054]
["bitfinex","ETHUSD",1744748860406,6.20896819,1610.6,1610.1,0.7755]
["bitfinex","ETHUSD",1744748860407,6.21009948,1610.3,1610.1,0.7755]
["bitfinex","ETHUSD",1744748861293,6.21009948,1610.3,1610.2,0.57562091]
["bitfinex","ETHUSD",1744748861661,12.4195461,1610.4,1610.2,0.57562091]
["bitfinex","ETHUSD",1744748862096,12.4195461,1610.4,1610.1,6.98629209]
["bitfinex","ETHUSD",1744748862600,12.4195461,1610.4,1610.2,0.57574757]
["bitfinex","ETHUSD",1744748863199,12.4195461,1610.4,1610.1,6.98629209]
["bitfinex","ETHUSD",1744748863402,12.4195461,1610.4,1610.1,14.51682121]
["bitfinex","ETHUSD",1744748863403,6.20972121,1610.4,1610.1,14.51682121]
["bitfinex","ETHUSD",1744748863787,6.20972121,1610.4,1610.2,0.34547401]
["bitfinex","ETHUSD",1744748864210,12.41959629,1610.4,1610.2,0.34547401]
["bitfinex","ETHUSD",1744748864879,12.41959629,1610.4,1610.1,6.98629209]
["bitfinex","ETHUSD",1744748865185,12.41959629,1610.4,1610.2,0.57589418]
["bitfinex","ETHUSD",1744748865700,12.41959629,1610.4,1610.1,6.98629209]
["bitfinex","ETHUSD",1744748866300,6.20972121,1610.4,1610.1,13.19696643]
["bitfinex","ETHUSD",1744748866499,6.20972121,1610.4,1610.2,0.34565461]
["bitfinex","ETHUSD",1744748867401,12.41951722,1610.4,1610.2,0.34565461]
["bitfinex","ETHUSD",1744748867603,6.20972121,1610.4,1610.1,13.19684501]
["bitfinex","ETHUSD",1744748868300,12.41954953,1610.4,1610.2,0.57608693]
["bitfinex","ETHUSD",1744748868896,12.41954953,1610.4,1610.1,6.98617108]
["bitfinex","ETHUSD",1744748869203,7.04057189,1610.6,1610.3,6.20989343]
["bitfinex","ETHUSD",1744748869500,13.24965218,1610.6,1610.3,6.20989343]
["bitfinex","ETHUSD",1744748869998,7.04057189,1610.6,1610.3,6.20989343]
["bitfinex","ETHUSD",1744748870299,0.8108,1610.7,1610.3,1.3268]
["bitfinex","ETHUSD",1744748870499,0.8108,1610.7,1610.5,6.2090019]
["bitfinex","ETHUSD",1744748870710,6.20849782,1610.7,1610.4,12.99505367]
["bitfinex","ETHUSD",1744748871003,12.41715712,1610.7,1610.5,0.57586357]
["bitfinex","ETHUSD",1744748871168,12.41715712,1610.7,1610.4,6.20959505]
["bitfinex","ETHUSD",1744748871373,12.4172447,1610.7,1610.4,6.20952984]
["bitfinex","ETHUSD",1744748872306,12.4172447,1610.7,1610.5,0.57569598]
["bitfinex","ETHUSD",1744748872905,12.4172447,1610.7,1610.4,6.20952984]
["bitfinex","ETHUSD",1744748873706,12.4172447,1610.7,1610.5,0.57572194]
["bitfinex","ETHUSD",1744748874490,6.20886626,1610.6,1610.3,22.78500984]
["bitfinex","ETHUSD",1744748874806,6.20886626,1610.6,1610.4,0.57578124]
["bitfinex","ETHUSD",1744748875014,6.20886626,1610.6,1610.5,0.57578124]
["bitfinex","ETHUSD",1744748877924,6.20963735,1610.4,1610.3,5.435]
["bitfinex","ETHUSD",1744748878291,6.20963735,1610.4,1610.1,7.01070098]
["bitfinex","ETHUSD",1744748878488,12.41941668,1610.4,1610.1,7.01070098]
["bitfinex","ETHUSD",1744748878682,7.00746626,1610.6,1610.0,8.434]
["bitfinex","ETHUSD",1744748878683,7.00874582,1610.3,1610.0,8.434]
["bitfinex","ETHUSD",1744748878882,7.00874582,1610.3,1610.2,0.92220593]
["bitfinex","ETHUSD",1744748879227,7.00874582,1610.3,1610.2,0.34582912]
["bitfinex","ETHUSD",1744748880195,6.21075099,1610.2,1610.0,5.434]
["bitfinex","ETHUSD",1744748880385,12.42150198,1610.2,1609.8,16.8270823]
["bitfinex","ETHUSD",1744748880587,6.21075099,1610.2,1609.9,6.78843747]
["bitfinex","ETHUSD",1744748880912,6.21075099,1610.2,1609.9,6.85054654]
["bitfinex","ETHUSD",1744748881116,6.21075099,1610.2,1609.9,6.78843747]
["bitfinex","ETHUSD",1744748881313,6.21075099,1610.2,1610.0,0.57698061]
["bitfinex","ETHUSD",1744748881515,12.42130878,1610.2,1610.0,0.57698061]
["bitfinex","ETHUSD",1744748881917,12.42130878,1610.2,1610.1,0.57698061]
["bitfinex","ETHUSD",1744748882786,6.21055779,1610.2,1610.0,0.57698061]
["bitfinex","ETHUSD",1744748883342,6.21055779,1610.2,1610.1,0.57698061]
["bitfinex","ETHUSD",1744748883803,7.03283953,1610.4,1610.1,6.21060139]
["bitfinex","ETHUSD",1744748884008,13.24272345,1610.4,1610.2,0.57698061]
["bitfinex","ETHUSD",1744748884340,6.21002297,1610.3,1610.2,0.57698061]
["bitfinex","ETHUSD",1744748884744,7.03283953,1610.4,1610.2,0.57698061]
["bitfinex","ETHUSD",1744748885041,6.20973953,1610.4,1610.2,0.57698061]
["bitfinex","ETHUSD",1744748885330,6.20973953,1610.4,1610.1,6.2106415]
["bitfinex","ETHUSD",1744748885734,0.7642,1610.5,1610.1,6.2106415]
["bitfinex","ETHUSD",1744748885936,0.7642,1610.5,1610.2,10.94835552]
["bitfinex","ETHUSD",1744748885937,6.20946401,1610.5,1610.2,10.94835552]
["bitfinex","ETHUSD",1744748886112,6.20946401,1610.5,1610.2,17.15863219]
["bitfinex","ETHUSD",1744748886306,6.20946401,1610.5,1610.3,0.57675569]
["bitfinex","ETHUSD",1744748886715,6.20946401,1610.5,1610.4,0.57675569]
["bitfinex","ETHUSD",1744748887838,13.22112308,1610.6,1610.4,0.57675569]
["bitfinex","ETHUSD",1744748888203,13.22112308,1610.6,1610.3,6.20999219]
["bitfinex","ETHUSD",1744748888739,6.20942697,1610.5,1610.4,0.92278808]
["bitfinex","ETHUSD",1744748889104,12.41892404,1610.5,1610.4,0.92278808]
["bitfinex","ETHUSD",1744748889405,6.20942697,1610.5,1610.4,0.92278808]
["bitfinex","ETHUSD",1744748890642,6.20942697,1610.5,1610.4,0.57672394]
["bitfinex","ETHUSD",1744748891012,6.96162697,1610.5,1610.4,0.57672394]
["bitfinex","ETHUSD",1744748891404,6.21006773,1610.3,1610.1,5.431]
["bitfinex","ETHUSD",1744748891600,6.21040864,1610.2,1610.1,5.431]
["bitfinex","ETHUSD",1744748892129,6.21040864,1610.2,1610.1,6.00806202]
["bitfinex","ETHUSD",1744748892330,6.21040864,1610.2,1610.1,6.35430059]
["bitfinex","ETHUSD",1744748892719,6.99100864,1610.2,1610.1,0.92330059]
["bitfinex","ETHUSD",1744748893121,6.99100864,1610.2,1610.1,0.57706202]
["bitfinex","ETHUSD",1744748894132,13.20171392,1610.2,1609.9,7.54105318]
["bitfinex","ETHUSD",1744748894331,6.21098887,1610.1,1609.8,16.02481274]
["bitfinex","ETHUSD",1744748894635,6.21134335,1610.0,1609.8,5.431]
["bitfinex","ETHUSD",1744748894843,6.21134335,1610.0,1609.9,0.5770429]
["bitfinex","ETHUSD",1744748895008,6.21134335,1610.0,1609.9,0.92327069]
["bitfinex","ETHUSD",1744748896040,6.21088949,1610.1,1609.9,0.92327069]
["bitfinex","ETHUSD",1744748896544,12.42182322,1610.1,1609.9,0.34622779]
["bitfinex","ETHUSD",1744748896740,6.21119615,1610.0,1609.8,6.1927]
["bitfinex","ETHUSD",1744748897200,6.21119615,1610.0,1609.9,0.57706399]
["bitfinex","ETHUSD",1744748898533,6.21119615,1610.0,1609.9,0.92338223]
["bitfinex","ETHUSD",1744748899943,6.21119615,1610.0,1609.9,0.57706399]
["bitfinex","ETHUSD",1744748900246,12.42185085,1610.1,1609.9,0.57706399]
["bitfinex","ETHUSD",1744748900950,6.21118012,1610.0,1609.8,12.40454674]
["bitfinex","ETHUSD",1744748901971,6.21118012,1610.0,1609.9,0.57713315]
["bitfinex","ETHUSD",1744748903451,12.42201899,1610.1,1609.9,0.57713315]
["bitfinex","ETHUSD",1744748903852,12.42201899,1610.1,1609.8,12.40454674]
["bitfinex","ETHUSD",1744748904054,12.42201899,1610.1,1609.9,0.34633241]
["bitfinex","ETHUSD",1744748904357,6.21118012,1610.0,1609.9,0.34633241]
["bitfinex","ETHUSD",1744748904510,6.21118012,1610.0,1609.9,0.92366213]
["bitfinex","ETHUSD",1744748907249,6.21088949,1610.1,1609.9,0.92366213]
["bitfinex","ETHUSD",1744748907455,6.21088949,1610.1,1609.9,2.27050159]
["bitfinex","ETHUSD",1744748907749,12.42184714,1610.1,1609.9,2.27050159]
["bitfinex","ETHUSD",1744748907931,6.21088949,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748908321,6.21088949,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748908747,6.21088949,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748909249,6.21088949,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748909953,6.21088949,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748910124,6.21088949,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748910324,12.42186473,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748910623,12.42186473,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748910853,12.42186473,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748911352,12.42186473,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748911550,13.20171186,1610.2,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748911750,0.7806,1610.2,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748911955,6.21079436,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748912257,12.42176835,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748912423,6.21079436,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748912623,6.21079436,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748913250,12.42192633,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748913652,12.42192633,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748914036,12.42192633,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748914557,12.42192633,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748915072,12.42192633,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748915758,12.42192633,1610.1,1610.0,0.57732972]
["bitfinex","ETHUSD",1744748916427,12.42192633,1610.1,1609.9,0.57732972]
["bitfinex","ETHUSD",1744748916627,6.21118012,1610.0,1609.8,5.431]
["bitfinex","ETHUSD",1744748916828,12.42443877,1609.8,1609.5,12.46203587]
["bitfinex","ETHUSD",1744748917251,6.2123391,1609.7,1609.6,0.57835691]
["bitfinex","ETHUSD",1744748917430,6.2123391,1609.7,1609.6,0.92537915]
["bitfinex","ETHUSD",1744748918050,6.21219446,1609.8,1609.6,0.92537915]
["bitfinex","ETHUSD",1744748918274,12.42443877,1609.8,1609.7,0.34702224]
["bitfinex","ETHUSD",1744748919164,12.42443877,1609.8,1609.6,0.34702224]
["bitfinex","ETHUSD",1744748919760,12.42443877,1609.8,1609.7,0.34702224]
["bitfinex","ETHUSD",1744748920663,12.42443877,1609.8,1609.6,0.34702224]
["bitfinex","ETHUSD",1744748921381,12.42443877,1609.8,1609.7,0.34702224]
["bitfinex","ETHUSD",1744748921675,6.21219446,1609.8,1609.7,0.34702224]
["bitfinex","ETHUSD",1744748922445,12.42443877,1609.8,1609.6,0.34702224]
["bitfinex","ETHUSD",1744748923349,12.42443877,1609.8,1609.7,0.34702224]
["bitfinex","ETHUSD",1744748924279,12.42443877,1609.8,1609.6,0.34702224]
["bitfinex","ETHUSD",1744748924499,6.2123377,1609.7,1609.6,0.34702224]
["bitfinex","ETHUSD",1744748927584,7.8222476,1609.7,1609.6,0.34702224]
["bitfinex","ETHUSD",1744748927880,7.0215377,1609.7,1609.6,0.34702224]
["bitfinex","ETHUSD",1744748928069,6.21310966,1609.5,1609.4,0.34702224]
["bitfinex","ETHUSD",1744748928983,12.4263934,1609.5,1609.3,0.34702224]
["bitfinex","ETHUSD",1744748929685,12.4263934,1609.5,1609.4,0.34702224]
["bitfinex","ETHUSD",1744748929686,6.21310966,1609.5,1609.4,0.34702224]
["bitfinex","ETHUSD",1744748930394,6.21310966,1609.5,1609.3,0.34702224]
["bitfinex","ETHUSD",1744748931074,6.21310966,1609.5,1609.4,0.34702224]
["bitfinex","ETHUSD",1744748931687,6.21310966,1609.5,1609.3,0.34702224]
["bitfinex","ETHUSD",1744748932267,0.8092,1609.7,1609.3,8.21803957]
["bitfinex","ETHUSD",1744748932455,6.21274474,1609.6,1609.3,8.2804539]
["bitfinex","ETHUSD",1744748932656,6.21274474,1609.6,1609.4,0.34702224]
["bitfinex","ETHUSD",1744748933363,6.99522768,1609.8,1609.4,7.39320482]
["bitfinex","ETHUSD",1744748933590,6.21237492,1609.7,1609.4,13.6065874]
["bitfinex","ETHUSD",1744748933767,6.21237492,1609.7,1609.5,1.36065874]
["bitfinex","ETHUSD",1744748934461,12.42489733,1609.7,1609.5,1.36065874]
["bitfinex","ETHUSD",1744748934687,12.42489733,1609.7,1609.4,7.04618258]
["bitfinex","ETHUSD",1744748934887,6.21237492,1609.7,1609.4,7.04618258]
["bitfinex","ETHUSD",1744748935187,12.42500794,1609.7,1609.4,7.04618258]
["bitfinex","ETHUSD",1744748935594,6.21237492,1609.7,1609.4,7.04618258]
["bitfinex","ETHUSD",1744748935771,6.21237492,1609.7,1609.4,13.32170771]
["bitfinex","ETHUSD",1744748935963,6.21237492,1609.7,1609.4,14.81250222]
["bitfinex","ETHUSD",1744748936785,6.21237492,1609.7,1609.4,14.81249676]
["bitfinex","ETHUSD",1744748936997,6.21234059,1609.7,1609.4,14.81252042]
["bitfinex","ETHUSD",1744748937197,6.21234059,1609.7,1609.4,14.81249925]
["bitfinex","ETHUSD",1744748937402,6.21234059,1609.7,1609.4,8.5990993]
["bitfinex","ETHUSD",1744748938665,12.42480676,1609.7,1609.4,8.5990993]
["bitfinex","ETHUSD",1744748938992,6.21234059,1609.7,1609.4,8.5990993]
["bitfinex","ETHUSD",1744748939286,6.21234059,1609.7,1609.4,14.8124834]
["bitfinex","ETHUSD",1744748939603,6.21234059,1609.7,1609.5,0.34713217]
["bitfinex","ETHUSD",1744748940159,6.21234059,1609.7,1609.4,8.5990993]
["bitfinex","ETHUSD",1744748940359,6.21234059,1609.7,1609.4,14.8124834]
["bitfinex","ETHUSD",1744748940560,12.42484273,1609.7,1609.4,8.5990993]
["bitfinex","ETHUSD",1744748940990,6.21234059,1609.7,1609.4,8.5990993]
["bitfinex","ETHUSD",1744748941166,6.21234059,1609.7,1609.4,14.81247914]
["bitfinex","ETHUSD",1744748941364,7.02734403,1609.8,1609.5,6.21308893]
["bitfinex","ETHUSD",1744748941592,13.23961624,1609.8,1609.5,6.21308893]
["bitfinex","ETHUSD",1744748941760,6.21241462,1609.7,1609.4,8.59919108]
["bitfinex","ETHUSD",1744748942493,12.4249583,1609.7,1609.5,0.34741395]
["bitfinex","ETHUSD",1744748943190,12.42488178,1609.7,1609.5,0.34741395]
["bitfinex","ETHUSD",1744748943366,6.21241462,1609.7,1609.5,0.34741395]
["bitfinex","ETHUSD",1744748943567,6.21241462,1609.7,1609.4,8.55439319]
["bitfinex","ETHUSD",1744748943993,6.21241462,1609.7,1609.5,0.85543932]
["bitfinex","ETHUSD",1744748944891,7.02737674,1609.8,1609.6,0.34746245]
["bitfinex","ETHUSD",1744748945063,6.21207674,1609.8,1609.6,0.34746245]
["bitfinex","ETHUSD",1744748945264,0.8279,1610.1,1609.7,0.8037]
["bitfinex","ETHUSD",1744748945490,12.42291211,1610.0,1609.7,0.8037]
["bitfinex","ETHUSD",1744748945690,6.21159398,1609.9,1609.7,0.8037]
["bitfinex","ETHUSD",1744748946496,6.21159398,1609.9,1609.7,1.50532855]
["bitfinex","ETHUSD",1744748946695,6.21159398,1609.9,1609.8,0.3475814]
["bitfinex","ETHUSD",1744748946907,6.21136444,1610.0,1609.8,0.3475814]
["bitfinex","ETHUSD",1744748947067,6.21156593,1609.9,1609.8,0.3475814]
["bitfinex","ETHUSD",1744748947589,6.21121582,1610.0,1609.8,0.3475814]
["bitfinex","ETHUSD",1744748947890,6.21121582,1610.0,1609.7,13.92979183]
["bitfinex","ETHUSD",1744748948059,6.21121582,1610.0,1609.7,7.71756019]
["bitfinex","ETHUSD",1744748948264,6.21085166,1610.1,1609.8,6.98370399]
["bitfinex","ETHUSD",1744748948496,7.02589095,1610.2,1609.8,6.98370399]
["bitfinex","ETHUSD",1744748948795,13.23665877,1610.2,1609.8,13.19543631]
["bitfinex","ETHUSD",1744748948963,0.8154,1610.2,1610.0,6.21115607]
["bitfinex","ETHUSD",1744748949168,6.21014808,1610.3,1610.0,0.66206778]
["bitfinex","ETHUSD",1744748949359,6.21041921,1610.2,1610.0,0.66206778]
["bitfinex","ETHUSD",1744748949797,6.21041921,1610.2,1610.1,0.34741014]
["bitfinex","ETHUSD",1744748949998,6.21041921,1610.2,1610.1,0.92623742]
["bitfinex","ETHUSD",1744748950364,6.21041921,1610.2,1610.1,1.50495784]
["bitfinex","ETHUSD",1744748951179,6.21014808,1610.3,1610.1,1.50495784]
["bitfinex","ETHUSD",1744748951373,6.21014808,1610.3,1610.2,0.57872042]
["bitfinex","ETHUSD",1744748952479,6.21014808,1610.3,1610.2,1.1575477]
["bitfinex","ETHUSD",1744748953198,0.8202,1610.4,1610.2,0.57882728]
["bitfinex","ETHUSD",1744748953398,6.20966567,1610.4,1610.2,1.33680182]
["bitfinex","ETHUSD",1744748953580,6.20928162,1610.5,1610.2,7.54701834]
["bitfinex","ETHUSD",1744748953775,13.23826649,1610.6,1610.3,7.00038488]
["bitfinex","ETHUSD",1744748954102,6.2085193,1610.7,1610.3,7.00027237]
["bitfinex","ETHUSD",1744748954303,6.2085193,1610.7,1610.3,8.39712842]
["bitfinex","ETHUSD",1744748954598,12.41808964,1610.6,1610.3,8.39712842]
["bitfinex","ETHUSD",1744748955498,0.8202,1610.6,1610.1,3.0]
["bitfinex","ETHUSD",1744748955701,6.21017589,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744748955901,0.8326,1610.4,1609.9,3.7717]
["bitfinex","ETHUSD",1744748956099,6.21080697,1610.1,1609.9,3.7717]
["bitfinex","ETHUSD",1744748956267,6.21080697,1610.1,1610.0,0.57630876]
["bitfinex","ETHUSD",1744748956668,6.21080697,1610.1,1609.8,6.19475602]
["bitfinex","ETHUSD",1744748956876,6.21131343,1610.0,1609.7,12.40689406]
["bitfinex","ETHUSD",1744748957199,6.21131343,1610.0,1609.8,0.57632279]
["bitfinex","ETHUSD",1744748957200,6.98381343,1610.0,1609.8,0.57632279]
["bitfinex","ETHUSD",1744748957409,6.21156593,1609.9,1609.8,0.57632279]
["bitfinex","ETHUSD",1744748958077,6.21156593,1609.9,1609.6,12.46639833]
["bitfinex","ETHUSD",1744748958291,6.21156593,1609.9,1609.7,0.57641029]
["bitfinex","ETHUSD",1744748958697,12.42330165,1609.9,1609.7,0.57641029]
["bitfinex","ETHUSD",1744748958883,12.42330165,1609.9,1609.6,14.68933939]
["bitfinex","ETHUSD",1744748959091,6.21202354,1609.8,1609.6,8.47674106]
["bitfinex","ETHUSD",1744748959283,6.21202354,1609.8,1609.6,6.2538]
["bitfinex","ETHUSD",1744748961726,6.21202354,1609.8,1609.6,5.423]
["bitfinex","ETHUSD",1744748961896,6.2123377,1609.7,1609.6,5.423]
["bitfinex","ETHUSD",1744748962100,12.4241801,1609.8,1609.6,5.423]
["bitfinex","ETHUSD",1744748962416,13.2359801,1609.8,1609.6,5.423]
["bitfinex","ETHUSD",1744748962598,6.2123377,1609.7,1609.6,5.423]
["bitfinex","ETHUSD",1744748963108,7.02382354,1609.8,1609.6,5.423]
["bitfinex","ETHUSD",1744748963834,13.23595696,1609.8,1609.6,5.423]
["bitfinex","ETHUSD",1744748966506,6.2123377,1609.7,1609.6,5.423]
["bitfinex","ETHUSD",1744748967420,6.2123377,1609.7,1609.4,13.1793717]
["bitfinex","ETHUSD",1744748967618,6.2123377,1609.7,1609.3,3.55]
["bitfinex","ETHUSD",1744748967619,6.21282368,1609.6,1609.3,3.761]
["bitfinex","ETHUSD",1744748967824,6.21352024,1609.4,1609.2,6.185]
["bitfinex","ETHUSD",1744748968140,12.42641084,1609.5,1609.3,0.5777094]
["bitfinex","ETHUSD",1744748968318,6.21313855,1609.5,1609.3,0.5777094]
["bitfinex","ETHUSD",1744748969192,6.21313855,1609.5,1609.2,18.61336724]
["bitfinex","ETHUSD",1744748969389,7.01633846,1609.6,1609.3,6.21375314]
["bitfinex","ETHUSD",1744748969703,7.01626712,1609.6,1609.3,6.21375314]
["bitfinex","ETHUSD",1744748970391,13.22916626,1609.6,1609.3,6.21375314]
["bitfinex","ETHUSD",1744748970939,0.8035,1609.6,1609.4,6.21339177]
["bitfinex","ETHUSD",1744748971235,7.01634525,1609.6,1609.3,6.21387259]
["bitfinex","ETHUSD",1744748971393,13.22920671,1609.6,1609.3,6.21387259]
["bitfinex","ETHUSD",1744748971595,13.22920671,1609.6,1609.3,8.18079057]
["bitfinex","ETHUSD",1744748973028,0.8035,1609.6,1609.4,6.21314446]
["bitfinex","ETHUSD",1744748973351,7.01622773,1609.6,1609.3,14.39452127]
["bitfinex","ETHUSD",1744748974611,7.01622773,1609.6,1609.3,8.18067653]
["bitfinex","ETHUSD",1744748974813,7.01622773,1609.6,1609.3,14.39443504]
["bitfinex","ETHUSD",1744748975536,6.21315805,1609.5,1609.3,1.96691798]
["bitfinex","ETHUSD",1744748975698,13.2292513,1609.6,1609.3,1.96691798]
["bitfinex","ETHUSD",1744748976022,13.2292513,1609.6,1609.3,8.1807832]
["bitfinex","ETHUSD",1744748976525,13.22925238,1609.6,1609.3,8.1807832]
["bitfinex","ETHUSD",1744748976904,13.22925238,1609.6,1609.4,0.57728101]
["bitfinex","ETHUSD",1744748977729,13.22925238,1609.6,1609.3,8.1807832]
["bitfinex","ETHUSD",1744748978023,6.21354909,1609.4,1609.2,6.185]
["bitfinex","ETHUSD",1744748978218,12.42718502,1609.4,1609.2,6.185]
["bitfinex","ETHUSD",1744748978524,6.21354909,1609.4,1609.2,6.185]
["bitfinex","ETHUSD",1744748979623,6.21354909,1609.4,1609.2,5.424]
["bitfinex","ETHUSD",1744748981324,6.21316468,1609.5,1609.2,11.63819891]
["bitfinex","ETHUSD",1744748981527,12.42654545,1609.5,1609.2,11.63814937]
["bitfinex","ETHUSD",1744748981898,6.21316468,1609.5,1609.2,11.63814937]
["bitfinex","ETHUSD",1744748982195,12.42661627,1609.5,1609.2,5.424]
["bitfinex","ETHUSD",1744748982428,6.21352811,1609.4,1609.2,5.424]
["bitfinex","ETHUSD",1744748983927,0.8051,1609.4,1609.1,0.199184]
["bitfinex","ETHUSD",1744748984108,6.21426795,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744748984304,6.21426795,1609.2,1609.1,0.77686354]
["bitfinex","ETHUSD",1744748984702,7.00356795,1609.2,1609.1,0.77686354]
["bitfinex","ETHUSD",1744748985725,7.00356795,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744748986634,13.61390797,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744748988142,10.00356795,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744748988305,7.00356795,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744748989500,6.21426795,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744748992828,0.8307,1609.4,1609.1,0.199184]
["bitfinex","ETHUSD",1744748993033,6.21390293,1609.3,1609.1,0.952084]
["bitfinex","ETHUSD",1744748996650,12.42746545,1609.4,1609.1,7.16672736]
["bitfinex","ETHUSD",1744748999147,6.21361659,1609.4,1609.1,7.16672736]
["bitfinex","ETHUSD",1744748999452,12.42727227,1609.4,1609.1,8.50489185]
["bitfinex","ETHUSD",1744748999620,12.42726828,1609.4,1609.2,0.57843513]
["bitfinex","ETHUSD",1744749000847,12.42726828,1609.4,1609.1,7.16672736]
["bitfinex","ETHUSD",1744749001450,6.21361659,1609.4,1609.1,13.38126685]
["bitfinex","ETHUSD",1744749001651,6.21361659,1609.4,1609.1,14.71939354]
["bitfinex","ETHUSD",1744749001851,12.42738271,1609.4,1609.1,8.50475018]
["bitfinex","ETHUSD",1744749002057,12.42728684,1609.4,1609.1,8.50475018]
["bitfinex","ETHUSD",1744749002223,12.42727081,1609.4,1609.1,8.50475018]
["bitfinex","ETHUSD",1744749002955,12.42727081,1609.4,1609.2,0.57843824]
["bitfinex","ETHUSD",1744749003947,12.42727081,1609.4,1609.1,7.16662349]
["bitfinex","ETHUSD",1744749004768,6.21400127,1609.3,1609.1,0.952084]
["bitfinex","ETHUSD",1744749004924,6.21426795,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744749005256,6.21426795,1609.2,1609.1,0.77807393]
["bitfinex","ETHUSD",1744749006353,6.97386795,1609.2,1609.1,0.77807393]
["bitfinex","ETHUSD",1744749006557,6.21426795,1609.2,1609.1,0.77807393]
["bitfinex","ETHUSD",1744749006759,0.7596,1609.4,1609.2,6.21410824]
["bitfinex","ETHUSD",1744749006964,6.21336099,1609.5,1609.1,6.99253873]
["bitfinex","ETHUSD",1744749007125,6.2138799,1609.4,1609.1,0.77807393]
["bitfinex","ETHUSD",1744749007326,6.21426795,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744749007980,6.21426795,1609.2,1609.1,0.54667731]
["bitfinex","ETHUSD",1744749008129,6.21426795,1609.2,1609.1,1.1258627]
["bitfinex","ETHUSD",1744749008528,6.21426795,1609.2,1609.1,0.77836939]
["bitfinex","ETHUSD",1744749008926,7.01497785,1609.2,1609.1,0.77836939]
["bitfinex","ETHUSD",1744749009142,6.99496795,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744749011329,6.21426795,1609.2,1609.1,0.199184]
["bitfinex","ETHUSD",1744749015434,6.21426795,1609.2,1609.1,0.77859645]
["bitfinex","ETHUSD",1744749015634,6.21407421,1609.3,1609.1,0.77859645]
["bitfinex","ETHUSD",1744749015864,6.21407421,1609.3,1609.1,1.54129645]
["bitfinex","ETHUSD",1744749016163,12.42810853,1609.3,1609.1,1.54129645]
["bitfinex","ETHUSD",1744749016366,6.21426795,1609.2,1609.1,1.54129645]
["bitfinex","ETHUSD",1744749018134,6.21426795,1609.2,1609.1,1.88891733]
["bitfinex","ETHUSD",1744749025087,6.21426795,1609.2,1609.1,1.12621733]
["bitfinex","ETHUSD",1744749035177,6.21403432,1609.3,1609.1,1.12621733]
["bitfinex","ETHUSD",1744749035493,6.21402154,1609.3,1609.2,0.34762088]
["bitfinex","ETHUSD",1744749035698,6.21402154,1609.3,1609.2,0.92703333]
["bitfinex","ETHUSD",1744749041904,10.63136156,1609.3,1609.2,0.92703333]
["bitfinex","ETHUSD",1744749042089,10.63136156,1609.3,1609.1,1e-08]
["bitfinex","ETHUSD",1744749042090,7.02126795,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744749043189,11.18160797,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744749043393,11.18160797,1609.2,1608.6,0.55]
["bitfinex","ETHUSD",1744749043394,7.02319941,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744749043594,10.63353943,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744749043968,6.21619941,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744749050597,12.4376114,1608.9,1608.6,0.55]
["bitfinex","ETHUSD",1744749050910,6.2159276,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744749051071,12.43193237,1608.8,1608.6,0.55]
["bitfinex","ETHUSD",1744749051406,6.21619941,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744749053006,7.02329941,1608.7,1608.6,0.55]
["bitfinex","ETHUSD",1744749054622,7.02329941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749062023,6.21619941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749068940,7.04019941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749070249,6.21619941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749077139,6.21619941,1608.7,1608.6,0.75710001]
["bitfinex","ETHUSD",1744749077827,6.21619941,1608.7,1608.6,1.3360742]
["bitfinex","ETHUSD",1744749078965,12.43186688,1608.8,1608.6,1.3360742]
["bitfinex","ETHUSD",1744749079529,12.43186688,1608.8,1608.6,0.75710001]
["bitfinex","ETHUSD",1744749079729,12.43186688,1608.8,1608.6,1.45449708]
["bitfinex","ETHUSD",1744749079932,6.21550068,1608.9,1608.7,0.7571]
["bitfinex","ETHUSD",1744749080150,7.02626829,1609.2,1608.7,0.7571]
["bitfinex","ETHUSD",1744749080151,0.812,1609.2,1608.7,1.33602551]
["bitfinex","ETHUSD",1744749080363,6.21544115,1608.9,1608.7,1.33602551]
["bitfinex","ETHUSD",1744749080564,12.43105214,1608.9,1608.8,0.57892551]
["bitfinex","ETHUSD",1744749081336,6.21581302,1608.8,1608.7,0.7571]
["bitfinex","ETHUSD",1744749081748,6.21581302,1608.8,1608.7,1.33572023]
["bitfinex","ETHUSD",1744749082154,12.43102464,1608.9,1608.7,0.7571]
["bitfinex","ETHUSD",1744749082543,12.43102464,1608.9,1608.7,1.52420441]
["bitfinex","ETHUSD",1744749082864,12.43123105,1608.9,1608.7,1.52420441]
["bitfinex","ETHUSD",1744749083061,6.21581302,1608.8,1608.7,1.52420441]
["bitfinex","ETHUSD",1744749083252,6.21581302,1608.8,1608.7,0.7571]
["bitfinex","ETHUSD",1744749084066,6.21544115,1608.9,1608.7,0.7571]
["bitfinex","ETHUSD",1744749084236,6.21581302,1608.8,1608.7,0.7571]
["bitfinex","ETHUSD",1744749085365,6.21619941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749090139,7.02759941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749091060,13.67759941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749092373,13.12759941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749092674,18.54059941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749120477,12.31619941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749120683,6.21619941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749128762,13.1369578,1609.0,1608.6,1e-08]
["bitfinex","ETHUSD",1744749128763,7.24501297,1609.3,1608.6,1e-08]
["bitfinex","ETHUSD",1744749128920,0.32450597,1609.3,1609.0,6.21476312]
["bitfinex","ETHUSD",1744749129246,6.21366223,1609.4,1609.1,0.8104]
["bitfinex","ETHUSD",1744749129433,6.21426795,1609.2,1609.1,0.8104]
["bitfinex","ETHUSD",1744749131139,6.21406778,1609.3,1609.1,0.8104]
["bitfinex","ETHUSD",1744749131512,6.21406778,1609.3,1609.1,0.7025265]
["bitfinex","ETHUSD",1744749131702,6.21406778,1609.3,1609.2,0.8104]
["bitfinex","ETHUSD",1744749132618,12.42733292,1609.4,1609.2,0.8104]
["bitfinex","ETHUSD",1744749132804,6.21354618,1609.4,1609.2,0.8104]
["bitfinex","ETHUSD",1744749133306,12.42729073,1609.4,1609.2,0.8104]
["bitfinex","ETHUSD",1744749134347,6.21354618,1609.4,1609.2,0.8104]
["bitfinex","ETHUSD",1744749134640,6.21354618,1609.4,1609.2,1.58315691]
["bitfinex","ETHUSD",1744749135548,6.21199362,1609.8,1609.5,0.8104]
["bitfinex","ETHUSD",1744749135853,0.7935,1610.1,1609.8,7.04153539]
["bitfinex","ETHUSD",1744749135854,6.21101265,1610.1,1609.8,7.04153539]
["bitfinex","ETHUSD",1744749136049,6.21019463,1610.3,1610.1,0.8298]
["bitfinex","ETHUSD",1744749136213,6.20886626,1610.6,1610.1,1.53386922]
["bitfinex","ETHUSD",1744749136413,6.20886626,1610.6,1610.2,6.21021192]
["bitfinex","ETHUSD",1744749136749,5.41850216,1610.7,1610.5,6.20911936]
["bitfinex","ETHUSD",1744749136957,6.20928234,1610.5,1610.1,9.82088965]
["bitfinex","ETHUSD",1744749137310,6.20928234,1610.5,1610.3,0.8298]
["bitfinex","ETHUSD",1744749137723,12.41802517,1610.6,1610.3,0.8298]
["bitfinex","ETHUSD",1744749137924,6.20927319,1610.5,1610.3,0.8298]
["bitfinex","ETHUSD",1744749138143,6.20857468,1610.7,1610.5,0.8298]
["bitfinex","ETHUSD",1744749138353,6.20886626,1610.6,1610.5,0.8298]
["bitfinex","ETHUSD",1744749139223,6.20886626,1610.6,1610.3,0.8298]
["bitfinex","ETHUSD",1744749139428,6.20963735,1610.4,1610.3,0.8298]
["bitfinex","ETHUSD",1744749139857,6.21079436,1610.1,1610.0,5.404]
["bitfinex","ETHUSD",1744749140061,6.21079436,1610.1,1609.8,3.61034002]
["bitfinex","ETHUSD",1744749140251,12.42181322,1610.1,1609.9,0.7535]
["bitfinex","ETHUSD",1744749140450,12.42181322,1610.1,1609.9,1.730284]
["bitfinex","ETHUSD",1744749140451,6.21079436,1610.1,1609.9,1.730284]
["bitfinex","ETHUSD",1744749140968,6.2099944,1610.4,1610.0,10.64801482]
["bitfinex","ETHUSD",1744749141169,12.4199888,1610.4,1610.0,10.64801482]
["bitfinex","ETHUSD",1744749141373,6.20811985,1610.8,1610.5,0.8265]
["bitfinex","ETHUSD",1744749141669,6.8925,1611.2,1610.5,0.8265]
["bitfinex","ETHUSD",1744749141840,6.20886626,1610.6,1610.5,0.8265]
["bitfinex","ETHUSD",1744749143876,6.20747506,1611.0,1610.7,0.8265]
["bitfinex","ETHUSD",1744749144073,6.20759376,1611.0,1610.7,0.8265]
["bitfinex","ETHUSD",1744749144273,6.20693935,1611.1,1610.7,0.8265]
["bitfinex","ETHUSD",1744749144443,6.20804871,1610.9,1610.7,0.8265]
["bitfinex","ETHUSD",1744749144754,6.20809535,1610.8,1610.7,0.8265]
["bitfinex","ETHUSD",1744749148668,6.20789237,1610.9,1610.7,0.8265]
["bitfinex","ETHUSD",1744749148669,6.20781767,1610.9,1610.7,0.8265]
["bitfinex","ETHUSD",1744749148865,6.20809535,1610.8,1610.7,0.8265]
["bitfinex","ETHUSD",1744749149163,6.20886626,1610.6,1610.5,0.8081]
["bitfinex","ETHUSD",1744749149364,6.20963735,1610.4,1610.3,6.2091]
["bitfinex","ETHUSD",1744749151767,6.20963735,1610.4,1610.3,0.8081]
["bitfinex","ETHUSD",1744749152574,6.20865029,1610.7,1610.4,7.01040721]
["bitfinex","ETHUSD",1744749152884,6.20694487,1611.1,1610.6,0.8009]
["bitfinex","ETHUSD",1744749153064,6.20848078,1610.7,1610.6,1.2482331]
["bitfinex","ETHUSD",1744749153264,12.41661021,1610.8,1610.6,0.8009]
["bitfinex","ETHUSD",1744749153865,6.20812155,1610.8,1610.6,0.8009]
["bitfinex","ETHUSD",1744749154270,12.41658637,1610.8,1610.6,0.8009]
["bitfinex","ETHUSD",1744749155454,6.20848078,1610.7,1610.6,0.8009]
["bitfinex","ETHUSD",1744749155854,6.2097046,1610.4,1610.3,0.7561]
["bitfinex","ETHUSD",1744749156058,6.21061865,1610.2,1610.1,0.7561]
["bitfinex","ETHUSD",1744749156260,6.21061865,1610.2,1610.1,1.37171]
["bitfinex","ETHUSD",1744749156477,6.21061865,1610.2,1610.1,0.7561]
["bitfinex","ETHUSD",1744749158291,12.4204126,1610.3,1610.1,0.7561]
["bitfinex","ETHUSD",1744749158488,12.42041301,1610.3,1610.1,0.7561]
["bitfinex","ETHUSD",1744749158880,6.21040864,1610.2,1610.1,0.7561]
["bitfinex","ETHUSD",1744749159698,6.21040864,1610.2,1610.1,1.09843779]
["bitfinex","ETHUSD",1744749163691,6.21019488,1610.3,1610.1,1.09843779]
["bitfinex","ETHUSD",1744749164002,6.21040864,1610.2,1610.1,1.83560836]
["bitfinex","ETHUSD",1744749164168,6.21040864,1610.2,1610.1,1.09843779]
["bitfinex","ETHUSD",1744749166213,6.21019488,1610.3,1610.1,1.09843779]
["bitfinex","ETHUSD",1744749166214,12.42053881,1610.3,1610.1,1.09843779]
["bitfinex","ETHUSD",1744749166418,12.42039913,1610.3,1610.1,1.09843779]
["bitfinex","ETHUSD",1744749167018,12.42039913,1610.3,1610.2,0.34233779]
["bitfinex","ETHUSD",1744749177925,13.22989913,1610.3,1610.2,0.34233779]
["bitfinex","ETHUSD",1744749180795,6.21272365,1609.6,1609.5,0.7778]
["bitfinex","ETHUSD",1744749180995,6.21349571,1609.4,1609.3,0.7778]
["bitfinex","ETHUSD",1744749181315,6.21255279,1609.7,1609.3,6.9915493]
["bitfinex","ETHUSD",1744749181511,6.21273935,1609.6,1609.3,6.99152612]
["bitfinex","ETHUSD",1744749181705,6.21251492,1609.7,1609.4,6.21349125]
["bitfinex","ETHUSD",1744749181905,6.21251492,1609.7,1609.5,0.7778]
["bitfinex","ETHUSD",1744749182691,12.42503493,1609.7,1609.5,0.7778]
["bitfinex","ETHUSD",1744749183895,6.21272365,1609.6,1609.5,0.7778]
["bitfinex","ETHUSD",1744749186445,6.21249871,1609.7,1609.5,0.7778]
["bitfinex","ETHUSD",1744749186643,12.42510313,1609.7,1609.5,0.7778]
["bitfinex","ETHUSD",1744749187016,12.42416557,1609.8,1609.5,7.68990676]
["bitfinex","ETHUSD",1744749187556,6.21136305,1610.0,1609.7,6.21229349]
["bitfinex","ETHUSD",1744749187832,6.21136305,1610.0,1609.6,7.01088374]
["bitfinex","ETHUSD",1744749187833,6.21175108,1609.9,1609.6,7.01088374]
["bitfinex","ETHUSD",1744749187997,6.21175108,1609.9,1609.6,13.22347606]
["bitfinex","ETHUSD",1744749188193,6.21128442,1610.0,1609.7,7.03258514]
["bitfinex","ETHUSD",1744749188392,6.21128442,1610.0,1609.7,14.93021591]
["bitfinex","ETHUSD",1744749188599,6.21051389,1610.2,1609.8,6.97001293]
["bitfinex","ETHUSD",1744749188824,6.21135444,1610.0,1609.8,0.7582]
["bitfinex","ETHUSD",1744749190026,12.42102605,1610.2,1609.9,6.2114903]
["bitfinex","ETHUSD",1744749190234,6.21042208,1610.2,1610.0,0.7742]
["bitfinex","ETHUSD",1744749190415,12.4210265,1610.2,1610.0,0.7742]
["bitfinex","ETHUSD",1744749190732,6.21079436,1610.1,1610.0,0.7742]
["bitfinex","ETHUSD",1744749190933,12.42117961,1610.2,1610.0,0.7742]
["bitfinex","ETHUSD",1744749191146,6.21042208,1610.2,1610.0,0.7742]
["bitfinex","ETHUSD",1744749191297,6.21042208,1610.2,1610.0,2.01277642]
["bitfinex","ETHUSD",1744749192335,6.20976425,1610.4,1610.1,6.21067823]
["bitfinex","ETHUSD",1744749192505,12.41959571,1610.4,1610.2,0.7855]
["bitfinex","ETHUSD",1744749194101,6.21002297,1610.3,1610.2,0.7855]
["bitfinex","ETHUSD",1744749194307,6.21066365,1610.2,1610.0,0.7762]
["bitfinex","ETHUSD",1744749194520,6.21079436,1610.1,1610.0,0.7762]
["bitfinex","ETHUSD",1744749194931,12.42124594,1610.2,1610.0,0.7762]
["bitfinex","ETHUSD",1744749195132,6.21058229,1610.2,1610.0,0.7762]
["bitfinex","ETHUSD",1744749196555,12.4211617,1610.2,1610.0,0.7762]
["bitfinex","ETHUSD",1744749197552,6.21079436,1610.1,1610.0,0.7762]
["bitfinex","ETHUSD",1744749197750,6.21118012,1610.0,1609.9,5.4]
["bitfinex","ETHUSD",1744749200369,12.42272568,1610.0,1609.8,0.8058]
["bitfinex","ETHUSD",1744749200568,6.21156593,1609.9,1609.8,0.8058]
["bitfinex","ETHUSD",1744749201369,6.2123377,1609.7,1609.6,0.7677]
["bitfinex","ETHUSD",1744749201574,6.21350009,1609.4,1609.2,0.7677]
["bitfinex","ETHUSD",1744749201772,6.99423869,1609.7,1609.2,0.7677]
["bitfinex","ETHUSD",1744749201773,6.99426867,1609.7,1609.2,0.7677]
["bitfinex","ETHUSD",1744749201934,6.21280483,1609.6,1609.2,11.28882117]
["bitfinex","ETHUSD",1744749202137,6.21280483,1609.6,1609.2,11.35095419]
["bitfinex","ETHUSD",1744749203164,6.21318773,1609.5,1609.2,11.35095419]
["bitfinex","ETHUSD",1744749203684,6.21318773,1609.5,1609.2,17.56509898]
["bitfinex","ETHUSD",1744749203889,6.21318773,1609.5,1609.2,17.50296596]
["bitfinex","ETHUSD",1744749204180,12.4264413,1609.5,1609.2,11.28882117]
["bitfinex","ETHUSD",1744749204488,12.42647367,1609.5,1609.2,11.28882117]
["bitfinex","ETHUSD",1744749205083,6.21318773,1609.5,1609.3,1.12888212]
["bitfinex","ETHUSD",1744749205673,6.21273198,1609.6,1609.2,0.7677]
["bitfinex","ETHUSD",1744749205674,6.21349571,1609.4,1609.2,0.7677]
["bitfinex","ETHUSD",1744749205872,6.21388181,1609.3,1609.2,0.7677]
["bitfinex","ETHUSD",1744749206885,6.21349571,1609.4,1609.2,0.7677]
["bitfinex","ETHUSD",1744749206886,12.42723927,1609.4,1609.2,0.7677]
["bitfinex","ETHUSD",1744749207283,6.2131188,1609.5,1609.2,0.7677]
["bitfinex","ETHUSD",1744749207491,6.2131962,1609.5,1609.2,6.98184655]
["bitfinex","ETHUSD",1744749207679,12.42664118,1609.5,1609.2,6.98184655]
["bitfinex","ETHUSD",1744749207879,6.2131962,1609.5,1609.2,8.3014888]
["bitfinex","ETHUSD",1744749208057,6.99450632,1609.7,1609.3,6.21380627]
["bitfinex","ETHUSD",1744749208258,0.7819,1609.7,1609.3,6.21380627]
["bitfinex","ETHUSD",1744749208457,6.99461751,1609.7,1609.2,18.12478093]
["bitfinex","ETHUSD",1744749208693,6.21310328,1609.6,1609.2,18.12478093]
["bitfinex","ETHUSD",1744749209086,0.7819,1609.7,1609.3,1.81247809]
["bitfinex","ETHUSD",1744749209292,6.21272365,1609.6,1609.3,8.0261474]
["bitfinex","ETHUSD",1744749209492,6.21272365,1609.6,1609.3,8.08827901]
["bitfinex","ETHUSD",1744749209795,12.42658748,1609.5,1609.3,1.81247809]
["bitfinex","ETHUSD",1744749210166,6.21328605,1609.5,1609.3,1.81247809]
["bitfinex","ETHUSD",1744749210698,6.21323633,1609.5,1609.3,1.81247809]
["bitfinex","ETHUSD",1744749210999,12.42648255,1609.5,1609.3,1.81247809]
["bitfinex","ETHUSD",1744749211399,6.21323633,1609.5,1609.3,1.81247809]
["bitfinex","ETHUSD",1744749212404,6.21279075,1609.6,1609.3,1.87461177]
["bitfinex","ETHUSD",1744749212699,12.42567916,1609.6,1609.3,6.27579893]
["bitfinex","ETHUSD",1744749213087,12.42567916,1609.6,1609.3,6.21366525]
["bitfinex","ETHUSD",1744749214173,6.99427401,1609.7,1609.4,6.21315601]
["bitfinex","ETHUSD",1744749214376,6.21264528,1609.7,1609.5,0.8179]
["bitfinex","ETHUSD",1744749215506,12.42519927,1609.7,1609.5,0.8179]
["bitfinex","ETHUSD",1744749215706,12.42513118,1609.7,1609.5,0.8179]
["bitfinex","ETHUSD",1744749216207,12.42503547,1609.7,1609.5,0.8179]
["bitfinex","ETHUSD",1744749216503,6.21248148,1609.7,1609.5,0.8179]
["bitfinex","ETHUSD",1744749216711,12.4249932,1609.7,1609.5,0.8179]
["bitfinex","ETHUSD",1744749216879,6.21272365,1609.6,1609.5,0.8179]
["bitfinex","ETHUSD",1744749218410,12.42518668,1609.7,1609.5,0.8179]
["bitfinex","ETHUSD",1744749218610,6.21272365,1609.6,1609.5,0.8179]
["bitfinex","ETHUSD",1744749219716,6.21248148,1609.7,1609.3,0.7985]
["bitfinex","ETHUSD",1744749219717,6.21337706,1609.5,1609.3,0.7985]
["bitfinex","ETHUSD",1744749220182,6.21325449,1609.5,1609.3,0.7985]
["bitfinex","ETHUSD",1744749220577,13.19608163,1609.6,1609.3,7.01227232]
["bitfinex","ETHUSD",1744749220773,6.21171102,1609.9,1609.6,6.2126369]
["bitfinex","ETHUSD",1744749220988,0.7703,1610.0,1609.5,7.01148775]
["bitfinex","ETHUSD",1744749221190,6.21176269,1609.9,1609.6,6.21260577]
["bitfinex","ETHUSD",1744749221373,12.42360815,1609.9,1609.6,6.21260577]
["bitfinex","ETHUSD",1744749222110,6.21196777,1609.8,1609.5,13.9257914]
["bitfinex","ETHUSD",1744749223208,6.21196777,1609.8,1609.5,7.71264952]
["bitfinex","ETHUSD",1744749223604,12.42406036,1609.8,1609.5,7.71264952]
["bitfinex","ETHUSD",1744749223909,6.21196777,1609.8,1609.5,13.92563972]
["bitfinex","ETHUSD",1744749224308,6.21166471,1609.9,1609.6,7.6673688]
["bitfinex","ETHUSD",1744749224512,6.21166471,1609.9,1609.6,7.66731141]
["bitfinex","ETHUSD",1744749225612,12.42344056,1609.9,1609.6,7.66731141]
["bitfinex","ETHUSD",1744749226015,6.21166471,1609.9,1609.6,13.87993015]
["bitfinex","ETHUSD",1744749226216,6.21166471,1609.9,1609.6,13.81781101]
["bitfinex","ETHUSD",1744749226710,6.21166471,1609.9,1609.7,1.3817811]
["bitfinex","ETHUSD",1744749227594,12.42354063,1609.9,1609.6,6.27473364]
["bitfinex","ETHUSD",1744749227797,6.21208242,1609.8,1609.5,7.71263797]
["bitfinex","ETHUSD",1744749228616,12.42425012,1609.8,1609.5,7.71263797]
["bitfinex","ETHUSD",1744749229212,6.21239383,1609.7,1609.5,1.49964878]
["bitfinex","ETHUSD",1744749229800,6.21272365,1609.6,1609.5,0.70114878]
["bitfinex","ETHUSD",1744749231521,12.4255857,1609.6,1609.4,5.399]
["bitfinex","ETHUSD",1744749232226,6.21245064,1609.7,1609.4,5.399]
["bitfinex","ETHUSD",1744749232526,6.21245064,1609.7,1609.5,0.06212283]
["bitfinex","ETHUSD",1744749232725,6.21272365,1609.6,1609.4,5.399]
["bitfinex","ETHUSD",1744749233506,12.42557289,1609.6,1609.4,5.399]
["bitfinex","ETHUSD",1744749234303,6.21310966,1609.5,1609.4,5.399]
["bitfinex","ETHUSD",1744749234906,12.42732604,1609.4,1609.2,3.60896978]
["bitfinex","ETHUSD",1744749235228,6.21388181,1609.3,1609.1,6.68905832]
["bitfinex","ETHUSD",1744749235412,6.21388181,1609.3,1609.1,8.3953553]
["bitfinex","ETHUSD",1744749235823,6.21388181,1609.3,1609.1,7.91809698]
["bitfinex","ETHUSD",1744749236209,6.21388181,1609.3,1609.1,14.13274304]
["bitfinex","ETHUSD",1744749236796,6.21276319,1609.6,1609.2,0.06213636]
["bitfinex","ETHUSD",1744749237000,0.7644,1609.7,1609.4,0.7965]
["bitfinex","ETHUSD",1744749237451,6.212969,1609.6,1609.4,0.7965]
["bitfinex","ETHUSD",1744749237616,6.21310966,1609.5,1609.4,0.7965]
["bitfinex","ETHUSD",1744749238544,6.21368936,1609.4,1609.3,0.8102]
["bitfinex","ETHUSD",1744749238737,6.21366471,1609.4,1609.1,14.60010839]
["bitfinex","ETHUSD",1744749239045,13.25013114,1609.4,1609.1,14.60010839]
["bitfinex","ETHUSD",1744749239642,6.21284443,1609.6,1609.3,6.76386563]
["bitfinex","ETHUSD",1744749239846,6.21253048,1609.7,1609.4,6.27562253]
["bitfinex","ETHUSD",1744749240292,6.21253048,1609.7,1609.4,0.0621271]
["bitfinex","ETHUSD",1744749240460,6.21273139,1609.6,1609.4,0.0621271]
["bitfinex","ETHUSD",1744749241475,6.21273139,1609.6,1609.3,6.76386563]
["bitfinex","ETHUSD",1744749241782,6.21273139,1609.6,1609.4,0.73851367]
["bitfinex","ETHUSD",1744749242075,12.42424552,1609.8,1609.5,7.02596808]
["bitfinex","ETHUSD",1744749242300,6.21202722,1609.8,1609.5,18.63798069]
["bitfinex","ETHUSD",1744749242504,6.21202722,1609.8,1609.6,0.06211825]
["bitfinex","ETHUSD",1744749242997,6.21202722,1609.8,1609.5,12.42496808]
["bitfinex","ETHUSD",1744749243169,6.21202722,1609.8,1609.6,1.24249681]
["bitfinex","ETHUSD",1744749244793,12.42412642,1609.8,1609.6,1.24249681]
["bitfinex","ETHUSD",1744749245302,6.2123377,1609.7,1609.6,1.24249681]
["bitfinex","ETHUSD",1744749245478,6.2123377,1609.7,1609.5,6.2121]
["bitfinex","ETHUSD",1744749246395,6.21268192,1609.7,1609.5,5.399]
["bitfinex","ETHUSD",1744749246554,7.03328192,1609.7,1609.5,5.399]
["bitfinex","ETHUSD",1744749246759,6.21272365,1609.6,1609.5,5.399]
["bitfinex","ETHUSD",1744749249385,6.21268192,1609.7,1609.5,5.399]
["bitfinex","ETHUSD",1744749249552,6.21202454,1609.8,1609.5,6.76121264]
["bitfinex","ETHUSD",1744749249754,6.21157591,1609.9,1609.6,0.0621253]
["bitfinex","ETHUSD",1744749250164,6.21157591,1609.9,1609.6,6.2748014]
["bitfinex","ETHUSD",1744749250889,6.21157591,1609.9,1609.6,12.48741623]
["bitfinex","ETHUSD",1744749251054,12.42279058,1610.0,1609.7,6.21224696]
["bitfinex","ETHUSD",1744749251270,6.2115913,1609.9,1609.6,12.42522966]
["bitfinex","ETHUSD",1744749251463,6.2115913,1609.9,1609.6,14.39887389]
["bitfinex","ETHUSD",1744749251872,6.2115913,1609.9,1609.6,8.18625906]
["bitfinex","ETHUSD",1744749252383,6.2115913,1609.9,1609.6,8.24837449]
["bitfinex","ETHUSD",1744749252683,6.2115913,1609.9,1609.6,14.46097893]
["bitfinex","ETHUSD",1744749252890,6.2115913,1609.9,1609.6,14.3988635]
["bitfinex","ETHUSD",1744749253781,6.2115913,1609.9,1609.6,8.18624867]
["bitfinex","ETHUSD",1744749253984,6.2115913,1609.9,1609.6,14.39885255]
["bitfinex","ETHUSD",1744749254483,6.2115913,1609.9,1609.6,8.18624811]
["bitfinex","ETHUSD",1744749254961,6.2115913,1609.9,1609.6,14.39886098]
["bitfinex","ETHUSD",1744749255891,6.2115913,1609.9,1609.7,0.06211544]
["bitfinex","ETHUSD",1744749257272,6.2115913,1609.9,1609.6,8.18624811]
["bitfinex","ETHUSD",1744749257593,12.4233372,1609.9,1609.6,8.18624811]
["bitfinex","ETHUSD",1744749258496,7.03059811,1610.1,1609.8,7.00894976]
["bitfinex","ETHUSD",1744749258497,6.21091407,1610.1,1609.8,7.00894976]
["bitfinex","ETHUSD",1744749258666,12.42186573,1610.1,1609.8,7.00894976]
["bitfinex","ETHUSD",1744749259194,6.21050092,1610.2,1609.9,6.21146236]
["bitfinex","ETHUSD",1744749259497,6.21050092,1610.2,1609.9,12.42292472]
["bitfinex","ETHUSD",1744749259663,6.21050092,1610.2,1609.9,17.81892472]
["bitfinex","ETHUSD",1744749259863,6.21050092,1610.2,1610.0,1.78189247]
["bitfinex","ETHUSD",1744749260994,0.8209,1610.5,1610.2,0.55]
["bitfinex","ETHUSD",1744749261220,54.97002922,1610.9,1610.3,6.27201537]
["bitfinex","ETHUSD",1744749261221,6.2090245,1610.6,1610.3,6.27201537]
["bitfinex","ETHUSD",1744749261508,6.2090245,1610.6,1610.3,13.33213483]
["bitfinex","ETHUSD",1744749261670,12.41805557,1610.6,1610.3,13.27004414]
["bitfinex","ETHUSD",1744749261872,6.20929102,1610.5,1610.3,7.06013625]
["bitfinex","ETHUSD",1744749262294,6.21015298,1610.3,1610.1,0.7553]
["bitfinex","ETHUSD",1744749262501,6.21040864,1610.2,1610.0,7.17789247]
["bitfinex","ETHUSD",1744749262697,6.21079436,1610.1,1610.0,7.17789247]
["bitfinex","ETHUSD",1744749263681,6.21040864,1610.2,1610.0,7.17789247]
["bitfinex","ETHUSD",1744749263901,12.42102888,1610.2,1610.0,7.17789247]
["bitfinex","ETHUSD",1744749264101,12.42102888,1610.2,1610.1,0.71778925]
["bitfinex","ETHUSD",1744749264280,6.21079436,1610.1,1610.0,7.17789247]
["bitfinex","ETHUSD",1744749264481,6.21079436,1610.1,1610.0,5.396]
["bitfinex","ETHUSD",1744749265416,6.21135841,1610.0,1609.8,0.7553]
["bitfinex","ETHUSD",1744749265576,6.21134956,1610.0,1609.8,5.396]
["bitfinex","ETHUSD",1744749265776,6.21156593,1609.9,1609.8,5.396]
["bitfinex","ETHUSD",1744749265976,6.21156593,1609.9,1609.8,6.06313166]
["bitfinex","ETHUSD",1744749269413,6.21156593,1609.9,1609.8,6.82203166]
["bitfinex","ETHUSD",1744749269612,6.20992625,1610.4,1609.8,6.82203166]
["bitfinex","ETHUSD",1744749269613,0.7863,1610.5,1610.0,6.21102023]
["bitfinex","ETHUSD",1744749269911,0.7863,1610.5,1610.1,0.82100158]
["bitfinex","ETHUSD",1744749270126,12.41978102,1610.4,1610.1,0.7589]
["bitfinex","ETHUSD",1744749271428,6.21022843,1610.3,1610.1,0.7589]
["bitfinex","ETHUSD",1744749272924,12.42040588,1610.3,1610.1,0.7589]
["bitfinex","ETHUSD",1744749273229,6.21017745,1610.3,1610.1,0.7589]
["bitfinex","ETHUSD",1744749273625,6.21017745,1610.3,1610.1,1.86338143]
["bitfinex","ETHUSD",1744749273841,6.21017745,1610.3,1610.1,1.10448143]
["bitfinex","ETHUSD",1744749274127,12.42096311,1610.2,1610.0,3.60896978]
["bitfinex","ETHUSD",1744749274726,12.42096152,1610.2,1610.0,3.67107255]
["bitfinex","ETHUSD",1744749275032,6.21040864,1610.2,1610.0,3.67107255]
["bitfinex","ETHUSD",1744749277432,7.04330864,1610.2,1609.8,0.66713166]
["bitfinex","ETHUSD",1744749277653,7.04330864,1610.2,1609.6,5.395]
["bitfinex","ETHUSD",1744749277654,6.2123377,1609.7,1609.6,5.395]
["bitfinex","ETHUSD",1744749277851,6.2123377,1609.7,1609.6,0.61679]
["bitfinex","ETHUSD",1744749278158,6.21214315,1609.8,1609.3,9.00396978]
["bitfinex","ETHUSD",1744749278159,6.21195179,1609.8,1609.3,9.00396978]
["bitfinex","ETHUSD",1744749278319,6.21344438,1609.5,1609.3,5.395]
["bitfinex","ETHUSD",1744749278649,6.21349571,1609.4,1609.3,5.395]
["bitfinex","ETHUSD",1744749279050,6.21449155,1609.2,1608.9,60.84140712]
["bitfinex","ETHUSD",1744749279217,12.42899623,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749279537,12.42899623,1609.2,1609.0,6.68914071]
["bitfinex","ETHUSD",1744749280563,12.42899623,1609.2,1609.0,6.13914071]
["bitfinex","ETHUSD",1744749281849,12.42899623,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749282220,6.21449155,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749282522,12.42796347,1609.3,1609.0,0.55]
["bitfinex","ETHUSD",1744749283022,6.21431149,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749284467,12.42877662,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749284864,6.21431149,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749285225,12.42875717,1609.2,1609.0,6.6949596]
["bitfinex","ETHUSD",1744749285528,6.21431149,1609.2,1609.0,6.6949596]
["bitfinex","ETHUSD",1744749285745,12.42873497,1609.2,1609.0,6.6949596]
["bitfinex","ETHUSD",1744749286147,6.21465415,1609.1,1609.0,6.6949596]
["bitfinex","ETHUSD",1744749286346,6.21465415,1609.1,1609.0,0.55]
["bitfinex","ETHUSD",1744749287959,6.21431149,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749288151,12.42874099,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749288564,6.21465415,1609.1,1609.0,0.55]
["bitfinex","ETHUSD",1744749289283,6.21431149,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749289569,12.42890524,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749289956,6.21431149,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749291145,12.42882092,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749291354,6.21431149,1609.2,1609.0,0.61214107]
["bitfinex","ETHUSD",1744749291832,6.21354085,1609.4,1609.0,11.73856225]
["bitfinex","ETHUSD",1744749292033,6.21406434,1609.3,1609.0,11.73856225]
["bitfinex","ETHUSD",1744749292730,12.42811038,1609.3,1609.0,11.67642118]
["bitfinex","ETHUSD",1744749293563,6.21431591,1609.2,1609.0,5.46141302]
["bitfinex","ETHUSD",1744749294378,6.21431591,1609.2,1609.0,1.85244324]
["bitfinex","ETHUSD",1744749294690,6.21431591,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749294691,12.42875607,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749295840,6.21431591,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749296040,6.21431591,1609.2,1609.0,0.61214111]
["bitfinex","ETHUSD",1744749302107,6.21431591,1609.2,1609.0,0.55]
["bitfinex","ETHUSD",1744749302610,6.21431591,1609.2,1609.0,6.82717534]
["bitfinex","ETHUSD",1744749302811,6.21431591,1609.2,1609.0,8.7511237]
["bitfinex","ETHUSD",1744749302968,12.42795997,1609.3,1609.0,8.7511237]
["bitfinex","ETHUSD",1744749306617,6.21426876,1609.2,1609.0,2.47394836]
["bitfinex","ETHUSD",1744749307064,12.42879868,1609.2,1609.0,2.47394836]
["bitfinex","ETHUSD",1744749308112,12.42579868,1609.2,1609.0,2.47394836]
["bitfinex","ETHUSD",1744749310485,6.21126876,1609.2,1609.0,2.47394836]
["bitfinex","ETHUSD",1744749311439,12.4257317,1609.2,1609.0,2.47394836]
["bitfinex","ETHUSD",1744749312286,6.21126876,1609.2,1609.0,2.47394836]
["bitfinex","ETHUSD",1744749312612,6.21126876,1609.2,1609.0,2.5360896]
["bitfinex","ETHUSD",1744749313711,6.21358855,1609.4,1609.1,6.21433555]
["bitfinex","ETHUSD",1744749313920,6.21245216,1609.7,1609.3,1.3771]
["bitfinex","ETHUSD",1744749314066,64.37335661,1610.3,1609.5,0.55]
["bitfinex","ETHUSD",1744749314067,6.21164767,1609.9,1609.5,0.55]
["bitfinex","ETHUSD",1744749314275,12.42337351,1609.9,1609.6,7.10182097]
["bitfinex","ETHUSD",1744749314473,12.42440128,1609.8,1609.6,0.8271]
["bitfinex","ETHUSD",1744749314673,6.21208716,1609.8,1609.7,0.57664041]
["bitfinex","ETHUSD",1744749315715,12.42332964,1609.9,1609.7,0.57664041]
["bitfinex","ETHUSD",1744749315888,6.16195179,1609.8,1609.6,0.55]
["bitfinex","ETHUSD",1744749316215,6.21160939,1609.9,1609.6,7.52172153]
["bitfinex","ETHUSD",1744749316510,6.21160939,1609.9,1609.7,0.57575571]
["bitfinex","ETHUSD",1744749316874,6.21160939,1609.9,1609.8,0.57575571]
["bitfinex","ETHUSD",1744749317802,13.21503063,1610.0,1609.8,0.57575571]
["bitfinex","ETHUSD",1744749317998,12.42263063,1610.0,1609.8,0.57575571]
["bitfinex","ETHUSD",1744749318179,12.42263063,1610.0,1609.6,17.34319652]
["bitfinex","ETHUSD",1744749318374,6.21156613,1609.9,1609.7,1.73431965]
["bitfinex","ETHUSD",1744749318577,6.21156613,1609.9,1609.7,1.79643317]
["bitfinex","ETHUSD",1744749319015,6.21129004,1610.0,1609.8,0.57631908]
["bitfinex","ETHUSD",1744749319428,12.42276747,1610.0,1609.7,8.00875279]
["bitfinex","ETHUSD",1744749319713,6.21129004,1610.0,1609.7,1.73431965]
["bitfinex","ETHUSD",1744749319878,6.21159687,1609.9,1609.7,1.73431965]
["bitfinex","ETHUSD",1744749320078,6.21123471,1610.0,1609.7,8.00844078]
["bitfinex","ETHUSD",1744749320273,6.21123471,1610.0,1609.8,0.80084408]
["bitfinex","ETHUSD",1744749320478,6.21156593,1609.9,1609.7,1.73431965]
["bitfinex","ETHUSD",1744749321003,6.21156593,1609.9,1609.8,0.57626112]
["bitfinex","ETHUSD",1744749324084,6.21156593,1609.9,1609.8,1.39586112]
["bitfinex","ETHUSD",1744749324791,6.21156593,1609.9,1609.8,0.57626112]
["bitfinex","ETHUSD",1744749326224,7.00676593,1609.9,1609.8,0.57626112]
["bitfinex","ETHUSD",1744749326631,6.21335532,1609.5,1609.2,61.40921349]
["bitfinex","ETHUSD",1744749326838,6.21335532,1609.5,1609.3,0.55]
["bitfinex","ETHUSD",1744749327137,12.4267219,1609.5,1609.4,0.57582536]
["bitfinex","ETHUSD",1744749327436,6.21335532,1609.5,1609.4,0.57582536]
["bitfinex","ETHUSD",1744749328109,6.21205961,1609.8,1609.5,6.21307349]
["bitfinex","ETHUSD",1744749328434,6.21205961,1609.8,1609.6,1.19713271]
["bitfinex","ETHUSD",1744749329135,6.21205961,1609.8,1609.6,0.62130735]
["bitfinex","ETHUSD",1744749329603,6.21205961,1609.8,1609.7,0.57551663]
["bitfinex","ETHUSD",1744749335655,6.21195179,1609.8,1609.4,0.87892311]
["bitfinex","ETHUSD",1744749335854,6.21284197,1609.6,1609.4,0.87892311]
["bitfinex","ETHUSD",1744749336545,6.21284197,1609.6,1609.5,0.57639891]
["bitfinex","ETHUSD",1744749337351,12.42500682,1609.7,1609.5,0.57639891]
["bitfinex","ETHUSD",1744749337860,12.42500682,1609.7,1609.6,0.57639891]
["bitfinex","ETHUSD",1744749338546,6.21246473,1609.7,1609.6,0.57639891]
["bitfinex","ETHUSD",1744749348531,6.2123377,1609.7,1609.6,0.57639891]
["bitfinex","ETHUSD",1744749348836,6.21130831,1610.0,1609.7,7.56093206]
["bitfinex","ETHUSD",1744749349023,6.96211161,1610.2,1609.9,0.55]
["bitfinex","ETHUSD",1744749349228,12.42112509,1610.2,1610.0,0.57639891]
["bitfinex","ETHUSD",1744749349660,12.42112509,1610.2,1610.1,0.57639891]
["bitfinex","ETHUSD",1744749349834,6.21055508,1610.2,1610.1,0.57639891]
["bitfinex","ETHUSD",1744749358668,0.7515,1610.4,1610.1,0.57639891]
["bitfinex","ETHUSD",1744749358840,0.00576814,1720.2,1610.2,6.0050962]
["bitfinex","ETHUSD",1744749358841,0.7655,1610.8,1610.2,6.0050962]
["bitfinex","ETHUSD",1744749359036,6.97371378,1610.8,1610.4,0.55]
["bitfinex","ETHUSD",1744749359356,6.20832745,1610.8,1610.5,0.63848194]
["bitfinex","ETHUSD",1744749359555,12.41666368,1610.8,1610.5,0.63848194]
["bitfinex","ETHUSD",1744749359854,6.20832745,1610.8,1610.6,0.57639891]
["bitfinex","ETHUSD",1744749360172,6.20848078,1610.7,1610.5,0.06208303]
["bitfinex","ETHUSD",1744749360373,6.20848078,1610.7,1610.5,1.36518074]
["bitfinex","ETHUSD",1744749360671,6.20848078,1610.7,1610.6,0.57572643]
["bitfinex","ETHUSD",1744749362955,6.20963735,1610.4,1609.8,7.62158061]
["bitfinex","ETHUSD",1744749363139,6.20963735,1610.4,1609.9,6.191]
["bitfinex","ETHUSD",1744749363140,6.21021242,1610.3,1609.9,6.191]
["bitfinex","ETHUSD",1744749363475,6.21118012,1610.0,1609.9,5.392]
["bitfinex","ETHUSD",1744749364035,6.21118012,1610.0,1609.9,5.96778318]
["bitfinex","ETHUSD",1744749370745,6.21047679,1610.2,1610.0,0.55]
["bitfinex","ETHUSD",1744749371077,12.42105216,1610.2,1610.0,1.37680713]
["bitfinex","ETHUSD",1744749371253,6.21047679,1610.2,1610.0,1.37680713]
["bitfinex","ETHUSD",1744749371453,6.21047679,1610.2,1610.1,0.57558243]
["bitfinex","ETHUSD",1744749378203,7.00387679,1610.2,1610.1,0.57558243]
["bitfinex","ETHUSD",1744749378903,6.21118012,1610.0,1609.9,5.392]
["bitfinex","ETHUSD",1744749379206,6.21118012,1610.0,1609.9,5.9683416]
["bitfinex","ETHUSD",1744749379403,6.21098782,1610.1,1609.9,5.9683416]
["bitfinex","ETHUSD",1744749379572,6.21055465,1610.2,1610.0,1.3713]
["bitfinex","ETHUSD",1744749379765,12.4211722,1610.2,1610.0,3.40965716]
["bitfinex","ETHUSD",1744749379971,12.4211722,1610.2,1610.1,0.5763416]
["bitfinex","ETHUSD",1744749384616,6.21055465,1610.2,1610.1,0.5763416]
["bitfinex","ETHUSD",1744749386218,12.4203463,1610.3,1610.1,0.5763416]
["bitfinex","ETHUSD",1744749386413,0.7934,1610.4,1610.1,0.5763416]
["bitfinex","ETHUSD",1744749386620,12.41959161,1610.4,1610.1,7.80672652]
["bitfinex","ETHUSD",1744749386779,12.41959161,1610.4,1610.2,0.5763416]
["bitfinex","ETHUSD",1744749386975,6.21002297,1610.3,1610.2,0.5763416]
["bitfinex","ETHUSD",1744749387607,6.20974506,1610.4,1610.2,0.5763416]
["bitfinex","ETHUSD",1744749387608,12.41961592,1610.4,1610.2,0.5763416]
["bitfinex","ETHUSD",1744749387818,6.20978862,1610.4,1610.3,0.5763416]
["bitfinex","ETHUSD",1744749389578,7.02498862,1610.4,1610.3,0.5763416]
["bitfinex","ETHUSD",1744749390183,6.21040864,1610.2,1610.1,0.5763416]
["bitfinex","ETHUSD",1744749390611,12.4210632,1610.2,1610.1,0.57713908]
["bitfinex","ETHUSD",1744749392310,13.1772632,1610.2,1610.1,0.57713908]
["bitfinex","ETHUSD",1744749392516,16.78623298,1610.2,1610.1,0.57713908]
["bitfinex","ETHUSD",1744749392708,6.21218401,1609.8,1609.6,5.39]
["bitfinex","ETHUSD",1744749393212,6.21218401,1609.8,1609.6,5.45212091]
["bitfinex","ETHUSD",1744749393381,13.2320667,1609.9,1609.7,0.57804201]
["bitfinex","ETHUSD",1744749393715,6.21195179,1609.8,1609.7,0.57804201]
["bitfinex","ETHUSD",1744749395116,13.2321957,1609.9,1609.7,0.57804201]
["bitfinex","ETHUSD",1744749395417,6.21195179,1609.8,1609.7,0.57804201]
["bitfinex","ETHUSD",1744749401119,6.21129375,1610.0,1609.7,8.18388391]
["bitfinex","ETHUSD",1744749401318,6.21129375,1610.0,1609.7,8.24589355]
["bitfinex","ETHUSD",1744749401521,6.2109033,1610.1,1609.8,6.78986647]
["bitfinex","ETHUSD",1744749401730,6.2109033,1610.1,1609.8,6.85197909]
["bitfinex","ETHUSD",1744749401919,6.2109033,1610.1,1609.9,0.57804201]
["bitfinex","ETHUSD",1744749402114,12.42188799,1610.1,1609.9,0.57804201]
["bitfinex","ETHUSD",1744749402428,12.42188799,1610.1,1610.0,0.57804201]
["bitfinex","ETHUSD",1744749402590,6.2109033,1610.1,1610.0,0.57804201]
["bitfinex","ETHUSD",1744749403220,6.21055956,1610.2,1610.0,0.57804201]
["bitfinex","ETHUSD",1744749403622,12.42125855,1610.2,1610.0,0.57804201]
["bitfinex","ETHUSD",1744749404124,12.42125855,1610.2,1610.1,0.57804201]
["bitfinex","ETHUSD",1744749404718,6.21172509,1609.9,1609.7,0.65891668]
["bitfinex","ETHUSD",1744749405134,6.20455943,1609.9,1609.8,0.57724202]
["bitfinex","ETHUSD",1744749405514,7.02798689,1610.0,1609.8,0.57724202]
["bitfinex","ETHUSD",1744749405515,13.23940401,1610.0,1609.8,0.57724202]
["bitfinex","ETHUSD",1744749406135,13.23940401,1610.0,1609.9,0.57724202]
["bitfinex","ETHUSD",1744749406332,6.21090115,1610.1,1609.9,0.57724202]
["bitfinex","ETHUSD",1744749406502,6.21042746,1610.2,1609.9,8.24108364]
["bitfinex","ETHUSD",1744749406702,12.42108277,1610.2,1610.0,0.57724202]
["bitfinex","ETHUSD",1744749407213,12.42108277,1610.2,1610.1,0.57724202]
["bitfinex","ETHUSD",1744749408539,6.21150696,1610.0,1609.7,1.3794042]
["bitfinex","ETHUSD",1744749408744,6.21157829,1609.9,1609.7,1.3794042]
["bitfinex","ETHUSD",1744749409253,6.21157829,1609.9,1609.8,0.57749646]
["bitfinex","ETHUSD",1744749409822,12.422732,1610.0,1609.8,0.57749646]
["bitfinex","ETHUSD",1744749410141,6.21125575,1610.0,1609.8,0.57749646]
["bitfinex","ETHUSD",1744749410322,6.21083566,1610.1,1609.9,0.57749646]
["bitfinex","ETHUSD",1744749410522,13.20739937,1610.2,1609.9,0.57749646]
["bitfinex","ETHUSD",1744749410724,13.20739937,1610.2,1610.0,0.57749646]
["bitfinex","ETHUSD",1744749411028,13.20739937,1610.2,1610.1,0.57749646]
["bitfinex","ETHUSD",1744749411337,6.21012272,1610.3,1610.1,0.57749646]
["bitfinex","ETHUSD",1744749411723,6.20972094,1610.4,1610.1,7.46701263]
["bitfinex","ETHUSD",1744749411923,6.21002305,1610.3,1610.2,0.57749646]
["bitfinex","ETHUSD",1744749412137,6.99672305,1610.3,1610.2,0.57749646]
["bitfinex","ETHUSD",1744749413157,6.21112363,1610.1,1609.8,7.01557415]
["bitfinex","ETHUSD",1744749413452,6.21049786,1610.2,1609.9,0.55]
["bitfinex","ETHUSD",1744749413750,6.21019963,1610.3,1610.0,7.01482871]
["bitfinex","ETHUSD",1744749413953,6.20970424,1610.4,1610.1,6.78803329]
["bitfinex","ETHUSD",1744749414258,12.41953247,1610.4,1610.2,0.5773624]
["bitfinex","ETHUSD",1744749414827,12.41953247,1610.4,1610.3,0.5773624]
["bitfinex","ETHUSD",1744749415445,6.20970424,1610.4,1610.3,0.5773624]
["bitfinex","ETHUSD",1744749415819,12.41883438,1610.5,1610.3,0.5773624]
["bitfinex","ETHUSD",1744749416352,12.41883438,1610.5,1610.2,6.96209755]
["bitfinex","ETHUSD",1744749416671,12.41947689,1610.4,1610.2,0.7517]
["bitfinex","ETHUSD",1744749417027,6.21002297,1610.3,1610.2,0.7517]
["bitfinex","ETHUSD",1744749417227,12.41964117,1610.4,1610.2,1.32854777]
["bitfinex","ETHUSD",1744749417961,12.41964117,1610.4,1610.3,0.57684777]
["bitfinex","ETHUSD",1744749418461,6.20964442,1610.4,1610.3,0.57684777]
["bitfinex","ETHUSD",1744749421055,7.00264442,1610.4,1610.3,0.57684777]
["bitfinex","ETHUSD",1744749421265,6.21044443,1610.2,1610.0,6.1994]
["bitfinex","ETHUSD",1744749421565,6.21044443,1610.2,1610.1,0.57703026]
["bitfinex","ETHUSD",1744749421950,0.793,1610.4,1610.1,0.57703026]
["bitfinex","ETHUSD",1744749421951,7.00274964,1610.4,1610.1,7.33782462]
["bitfinex","ETHUSD",1744749422154,7.00274964,1610.4,1610.1,1.12703026]
["bitfinex","ETHUSD",1744749422155,6.21003751,1610.3,1610.1,1.12703026]
["bitfinex","ETHUSD",1744749422354,12.42021377,1610.3,1610.1,1.12703026]
["bitfinex","ETHUSD",1744749422557,6.21003751,1610.3,1610.2,0.57703026]
["bitfinex","ETHUSD",1744749424170,6.20975575,1610.4,1610.2,0.57703026]
["bitfinex","ETHUSD",1744749424470,12.42027249,1610.3,1610.1,1.35374189]
["bitfinex","ETHUSD",1744749424858,6.21002297,1610.3,1610.1,1.35374189]
["bitfinex","ETHUSD",1744749425158,12.42021932,1610.3,1610.1,1.35374189]
["bitfinex","ETHUSD",1744749425383,6.21002297,1610.3,1610.1,1.35374189]
["bitfinex","ETHUSD",1744749425970,6.21002297,1610.3,1610.2,0.57698139]
["bitfinex","ETHUSD",1744749427571,0.755,1610.6,1610.2,8.15578451]
["bitfinex","ETHUSD",1744749427770,0.755,1610.6,1610.3,0.57698139]
["bitfinex","ETHUSD",1744749427771,6.20951719,1610.5,1610.3,0.57698139]
["bitfinex","ETHUSD",1744749427948,12.41891485,1610.5,1610.2,8.52975576]
["bitfinex","ETHUSD",1744749428358,6.20939766,1610.5,1610.2,14.74004652]
["bitfinex","ETHUSD",1744749428761,6.20939766,1610.5,1610.2,8.5297434]
["bitfinex","ETHUSD",1744749428972,6.20939766,1610.5,1610.3,0.57691605]
["bitfinex","ETHUSD",1744749429171,6.20939766,1610.5,1610.4,0.57691605]
["bitfinex","ETHUSD",1744749431442,6.21079436,1610.1,1609.9,0.796]
["bitfinex","ETHUSD",1744749431674,6.21179776,1609.9,1609.6,7.0086828]
["bitfinex","ETHUSD",1744749431858,12.42356017,1609.9,1609.6,7.0086828]
["bitfinex","ETHUSD",1744749432060,12.42356017,1609.9,1609.7,0.57784534]
["bitfinex","ETHUSD",1744749432258,12.42356017,1609.9,1609.7,1.33649815]
["bitfinex","ETHUSD",1744749432457,12.42356017,1609.9,1609.8,0.57784534]
["bitfinex","ETHUSD",1744749433255,12.4131474,1609.9,1609.8,0.57784534]
["bitfinex","ETHUSD",1744749435000,6.20138499,1609.9,1609.8,0.57784534]
["bitfinex","ETHUSD",1744749436176,6.21125634,1610.0,1609.8,0.57784534]
["bitfinex","ETHUSD",1744749436656,12.42273827,1610.0,1609.9,0.57784534]
["bitfinex","ETHUSD",1744749437254,13.25313827,1610.0,1609.9,0.57784534]
["bitfinex","ETHUSD",1744749437483,6.21207185,1609.8,1609.6,0.85811995]
["bitfinex","ETHUSD",1744749437668,12.42420901,1609.8,1609.6,0.85811995]
["bitfinex","ETHUSD",1744749438085,12.42420901,1609.8,1609.7,0.57749379]
["bitfinex","ETHUSD",1744749438298,6.21207185,1609.8,1609.7,0.57749379]
["bitfinex","ETHUSD",1744749438797,6.20294291,1609.8,1609.7,0.57749379]
["bitfinex","ETHUSD",1744749442107,6.21125358,1610.0,1609.7,0.57749379]
["bitfinex","ETHUSD",1744749442263,6.21125358,1610.0,1609.8,0.8093]
["bitfinex","ETHUSD",1744749442467,6.21118012,1610.0,1609.9,0.57749379]
["bitfinex","ETHUSD",1744749443208,6.211866,1609.9,1609.6,0.8321]
["bitfinex","ETHUSD",1744749443375,12.42375989,1609.9,1609.6,0.8321]
["bitfinex","ETHUSD",1744749443868,12.42375989,1609.9,1609.7,0.57694227]
["bitfinex","ETHUSD",1744749444062,12.42375989,1609.9,1609.8,0.57694227]
["bitfinex","ETHUSD",1744749444907,12.42375989,1609.9,1609.7,0.57694227]
["bitfinex","ETHUSD",1744749445310,12.42375989,1609.9,1609.8,0.57694227]
["bitfinex","ETHUSD",1744749445669,6.211866,1609.9,1609.8,0.57694227]
["bitfinex","ETHUSD",1744749449984,6.19945693,1609.9,1609.8,0.57694227]
["bitfinex","ETHUSD",1744749453127,0.8328,1610.1,1609.8,0.57694227]
["bitfinex","ETHUSD",1744749453128,6.2108548,1610.1,1609.8,1.32824227]
["bitfinex","ETHUSD",1744749453284,6.2108548,1610.1,1609.8,1.39035364]
["bitfinex","ETHUSD",1744749453484,6.2108548,1610.1,1609.9,0.57694227]
["bitfinex","ETHUSD",1744749453711,6.2108548,1610.1,1609.9,1.95834434]
["bitfinex","ETHUSD",1744749453925,6.2108548,1610.1,1610.0,0.57694227]
["bitfinex","ETHUSD",1744749454430,12.42109898,1610.2,1610.0,0.57694227]
["bitfinex","ETHUSD",1744749454723,6.21079436,1610.1,1610.0,0.57694227]
["bitfinex","ETHUSD",1744749455228,12.42108106,1610.2,1610.0,0.57694227]
["bitfinex","ETHUSD",1744749455452,12.42108106,1610.2,1610.0,1.39392981]
["bitfinex","ETHUSD",1744749455729,12.40879707,1610.2,1610.1,0.57694227]
["bitfinex","ETHUSD",1744749456026,6.19821488,1610.2,1610.1,0.57694227]
["bitfinex","ETHUSD",1744749456724,6.96393916,1610.3,1610.1,0.57694227]
["bitfinex","ETHUSD",1744749456725,0.7538,1610.3,1610.1,0.57694227]
["bitfinex","ETHUSD",1744749456886,6.21013256,1610.3,1610.1,0.57694227]
["bitfinex","ETHUSD",1744749457087,6.21013256,1610.3,1610.2,0.57694227]
["bitfinex","ETHUSD",1744749459704,6.2106754,1610.2,1609.9,6.76840207]
["bitfinex","ETHUSD",1744749460243,12.4213508,1610.2,1610.0,0.57755085]
["bitfinex","ETHUSD",1744749460458,6.2106754,1610.2,1610.0,0.57755085]
["bitfinex","ETHUSD",1744749460602,6.2106754,1610.2,1610.1,0.57755085]
["bitfinex","ETHUSD",1744749461213,6.2101152,1610.3,1610.1,0.57755085]
["bitfinex","ETHUSD",1744749461516,7.02345472,1610.6,1610.2,6.78767846]
["bitfinex","ETHUSD",1744749461715,6.20895472,1610.6,1610.3,7.56136214]
["bitfinex","ETHUSD",1744749462508,6.20895472,1610.6,1610.4,0.57755085]
["bitfinex","ETHUSD",1744749463139,6.20925178,1610.5,1610.4,0.57755085]
["bitfinex","ETHUSD",1744749463351,6.20964753,1610.4,1610.2,0.55]
["bitfinex","ETHUSD",1744749463653,6.20964753,1610.4,1610.2,1.37148468]
["bitfinex","ETHUSD",1744749463820,12.41865627,1610.5,1610.2,7.58188597]
["bitfinex","ETHUSD",1744749464208,12.41865627,1610.5,1610.3,0.57701037]
["bitfinex","ETHUSD",1744749464849,12.41865627,1610.5,1610.4,0.57701037]
["bitfinex","ETHUSD",1744749465219,6.20925178,1610.5,1610.4,0.57701037]
["bitfinex","ETHUSD",1744749470266,12.41881021,1610.5,1610.2,1.37148468]
["bitfinex","ETHUSD",1744749470665,6.20973306,1610.4,1610.3,0.5772551]
["bitfinex","ETHUSD",1744749471167,6.20925178,1610.5,1610.3,0.5772551]
["bitfinex","ETHUSD",1744749471332,6.20925178,1610.5,1610.4,0.5772551]
["bitfinex","ETHUSD",1744749472464,6.20896285,1610.6,1610.4,0.5772551]
["bitfinex","ETHUSD",1744749472465,12.41812254,1610.6,1610.4,0.5772551]
["bitfinex","ETHUSD",1744749472667,12.41812254,1610.6,1610.3,7.81294742]
["bitfinex","ETHUSD",1744749473475,6.20859263,1610.7,1610.4,6.20929267]
["bitfinex","ETHUSD",1744749473653,6.20859263,1610.7,1610.4,6.78658247]
["bitfinex","ETHUSD",1744749473654,12.41720795,1610.7,1610.4,6.78658247]
["bitfinex","ETHUSD",1744749473859,12.41720795,1610.7,1610.4,8.78483807]
["bitfinex","ETHUSD",1744749474367,12.41720795,1610.7,1610.5,0.5772898]
["bitfinex","ETHUSD",1744749474871,12.41720795,1610.7,1610.4,1.9982556]
["bitfinex","ETHUSD",1744749475667,6.20895512,1610.6,1610.4,1.9982556]
["bitfinex","ETHUSD",1744749475978,6.20925178,1610.5,1610.4,1.9982556]
["bitfinex","ETHUSD",1744749476271,6.20925178,1610.5,1610.3,6.98600445]
["bitfinex","ETHUSD",1744749476577,6.20895512,1610.6,1610.4,0.57738304]
["bitfinex","ETHUSD",1744749477171,6.20895512,1610.6,1610.5,0.57738304]
["bitfinex","ETHUSD",1744749478860,12.41912564,1610.5,1610.3,5.383]
["bitfinex","ETHUSD",1744749479047,12.41912564,1610.5,1610.3,6.61894796]
["bitfinex","ETHUSD",1744749479430,12.41912564,1610.5,1610.4,0.57763346]
["bitfinex","ETHUSD",1744749480275,6.20954391,1610.5,1610.4,0.57763346]
["bitfinex","ETHUSD",1744749481970,12.41795072,1610.6,1610.4,0.57763346]
["bitfinex","ETHUSD",1744749482336,12.41795072,1610.6,1610.5,0.57763346]
["bitfinex","ETHUSD",1744749483477,6.20856251,1610.7,1610.5,0.57763346]
["bitfinex","ETHUSD",1744749483680,6.20862887,1610.7,1610.5,0.57763346]
["bitfinex","ETHUSD",1744749483885,6.20862887,1610.7,1610.5,1.25634798]
["bitfinex","ETHUSD",1744749484169,6.20759347,1611.0,1610.7,6.20834284]
["bitfinex","ETHUSD",1744749484396,6.20759347,1611.0,1610.6,0.57763346]
["bitfinex","ETHUSD",1744749484533,6.20755286,1611.0,1610.8,0.57763346]
["bitfinex","ETHUSD",1744749484950,12.41523305,1611.0,1610.9,0.57763346]
["bitfinex","ETHUSD",1744749485184,6.20704609,1611.1,1610.9,0.57763346]
["bitfinex","ETHUSD",1744749485383,12.41414941,1611.1,1610.9,0.57763346]
["bitfinex","ETHUSD",1744749485534,12.41414941,1611.1,1610.9,1.25619601]
["bitfinex","ETHUSD",1744749485729,12.41414941,1611.1,1610.9,0.67856255]
["bitfinex","ETHUSD",1744749485935,6.20732464,1611.0,1610.9,0.67856255]
["bitfinex","ETHUSD",1744749486179,6.20732464,1611.0,1610.7,6.1971]
["bitfinex","ETHUSD",1744749486537,6.20784204,1610.9,1610.7,6.1971]
["bitfinex","ETHUSD",1744749486768,12.41584348,1610.9,1610.7,5.383]
["bitfinex","ETHUSD",1744749487085,12.41584348,1610.9,1610.8,0.57747357]
["bitfinex","ETHUSD",1744749488084,13.22814348,1610.9,1610.8,0.57747357]
["bitfinex","ETHUSD",1744749488287,6.20869864,1610.7,1610.5,5.382]
["bitfinex","ETHUSD",1744749488489,6.20869864,1610.7,1610.5,5.99611]
["bitfinex","ETHUSD",1744749488782,12.41739728,1610.7,1610.5,5.99611]
["bitfinex","ETHUSD",1744749488988,12.41739728,1610.7,1610.6,0.57758168]
["bitfinex","ETHUSD",1744749489191,6.20869864,1610.7,1610.6,0.57758168]
["bitfinex","ETHUSD",1744749489395,6.19619351,1610.7,1610.6,0.57758168]
["bitfinex","ETHUSD",1744749489552,6.19619351,1610.7,1610.6,1.23495085]
["bitfinex","ETHUSD",1744749490050,6.19619351,1610.7,1610.6,2.06575085]
["bitfinex","ETHUSD",1744749494893,6.19619351,1610.7,1610.6,1.23495085]
["bitfinex","ETHUSD",1744749495090,6.97409351,1610.7,1610.6,0.57758168]
["bitfinex","ETHUSD",1744749495411,6.97409351,1610.7,1609.9,0.77]
["bitfinex","ETHUSD",1744749495412,6.21118012,1610.0,1609.9,0.77]
["bitfinex","ETHUSD",1744749495706,6.21177186,1609.9,1609.7,0.77]
["bitfinex","ETHUSD",1744749495904,6.21177186,1609.9,1609.7,1.46825304]
["bitfinex","ETHUSD",1744749496260,6.21177186,1609.9,1609.8,0.55]
["bitfinex","ETHUSD",1744749496460,6.21119194,1610.0,1609.7,7.68056677]
["bitfinex","ETHUSD",1744749496661,6.21119194,1610.0,1609.7,7.74268063]
["bitfinex","ETHUSD",1744749497018,6.21119194,1610.0,1609.8,0.55]
["bitfinex","ETHUSD",1744749497225,7.00577605,1610.6,1610.1,0.7693]
["bitfinex","ETHUSD",1744749497524,6.20939977,1610.5,1610.2,9.81916786]
["bitfinex","ETHUSD",1744749497700,0.7966,1610.6,1610.2,0.55]
["bitfinex","ETHUSD",1744749498021,6.21010486,1610.3,1610.1,0.7693]
["bitfinex","ETHUSD",1744749499520,6.21010486,1610.3,1610.1,2.50433421]
["bitfinex","ETHUSD",1744749500122,6.21010486,1610.3,1610.1,2.56643425]
["bitfinex","ETHUSD",1744749500282,6.20930761,1610.5,1610.2,0.55]
["bitfinex","ETHUSD",1744749500482,6.20930761,1610.5,1610.2,6.76029325]
["bitfinex","ETHUSD",1744749500882,12.41871969,1610.5,1610.2,6.76029325]
["bitfinex","ETHUSD",1744749501218,12.41871969,1610.5,1610.3,0.67602933]
["bitfinex","ETHUSD",1744749501903,12.4187594,1610.5,1610.3,0.67602933]
["bitfinex","ETHUSD",1744749502216,6.20963735,1610.4,1610.3,0.67602933]
["bitfinex","ETHUSD",1744749502416,6.20963735,1610.4,1610.2,0.55]
["bitfinex","ETHUSD",1744749502719,12.41894111,1610.5,1610.2,0.55]
["bitfinex","ETHUSD",1744749505715,12.41874887,1610.5,1610.2,0.55]
["bitfinex","ETHUSD",1744749505919,6.20967831,1610.4,1610.2,0.55]
["bitfinex","ETHUSD",1744749506120,6.20154702,1610.4,1610.2,0.55]
["bitfinex","ETHUSD",1744749506323,6.20154702,1610.4,1610.2,2.09756865]
["bitfinex","ETHUSD",1744749508422,6.20964122,1610.4,1610.2,2.09756865]
["bitfinex","ETHUSD",1744749508792,6.20930761,1610.5,1610.2,8.3699616]
["bitfinex","ETHUSD",1744749508995,12.41870144,1610.5,1610.2,8.3699616]
["bitfinex","ETHUSD",1744749509826,12.41871883,1610.5,1610.2,8.3699616]
["bitfinex","ETHUSD",1744749510122,12.41871883,1610.5,1610.3,0.83699616]
["bitfinex","ETHUSD",1744749510319,6.20963735,1610.4,1610.2,2.15966497]
["bitfinex","ETHUSD",1744749510509,6.20963735,1610.4,1610.2,0.55]
["bitfinex","ETHUSD",1744749511722,6.19628567,1610.4,1610.2,0.55]
["bitfinex","ETHUSD",1744749512821,6.21002297,1610.3,1610.1,0.7693]
["bitfinex","ETHUSD",1744749512986,12.42126649,1610.2,1610.0,0.8117]
["bitfinex","ETHUSD",1744749513187,6.21079436,1610.1,1610.0,0.55]
["bitfinex","ETHUSD",1744749513492,6.21047523,1610.2,1610.0,1.22434]
["bitfinex","ETHUSD",1744749513795,12.42109438,1610.2,1610.0,1.22434]
["bitfinex","ETHUSD",1744749514452,6.21079436,1610.1,1610.0,1.22434]
["bitfinex","ETHUSD",1744749514620,6.21047523,1610.2,1610.0,1.22434]
["bitfinex","ETHUSD",1744749515751,12.42114013,1610.2,1610.0,1.22434]
["bitfinex","ETHUSD",1744749517155,6.21047523,1610.2,1610.0,1.22434]
["bitfinex","ETHUSD",1744749517353,6.19825328,1610.2,1610.0,1.22434]
["bitfinex","ETHUSD",1744749518309,6.21079436,1610.1,1609.9,6.1934]
["bitfinex","ETHUSD",1744749518853,6.21079436,1610.1,1609.9,6.25550823]
["bitfinex","ETHUSD",1744749519554,6.21054053,1610.2,1609.9,12.46695236]
["bitfinex","ETHUSD",1744749519752,12.42109404,1610.2,1609.9,12.40484413]
["bitfinex","ETHUSD",1744749520443,6.21054053,1610.2,1609.9,12.40484413]
["bitfinex","ETHUSD",1744749520614,6.21054053,1610.2,1609.9,18.61631242]
["bitfinex","ETHUSD",1744749520815,6.21054053,1610.2,1609.9,19.91179683]
["bitfinex","ETHUSD",1744749521246,12.42111655,1610.2,1609.9,13.70032854]
["bitfinex","ETHUSD",1744749521451,6.21027905,1610.3,1610.0,6.21115939]
["bitfinex","ETHUSD",1744749521632,6.2102065,1610.3,1610.0,12.42224275]
["bitfinex","ETHUSD",1744749521831,13.17677484,1610.4,1610.1,7.45300374]
["bitfinex","ETHUSD",1744749522036,6.210068,1610.3,1610.1,1.24222428]
["bitfinex","ETHUSD",1744749522736,0.7572,1610.4,1610.2,0.55]
["bitfinex","ETHUSD",1744749523041,6.99697023,1610.6,1610.2,0.61210438]
["bitfinex","ETHUSD",1744749523248,6.99697023,1610.6,1610.2,1.1093818]
["bitfinex","ETHUSD",1744749523457,13.20616896,1610.6,1610.3,6.20996704]
["bitfinex","ETHUSD",1744749523947,6.20937095,1610.5,1610.2,7.31962706]
["bitfinex","ETHUSD",1744749524353,12.4188184,1610.5,1610.2,7.31962706]
["bitfinex","ETHUSD",1744749524856,6.20937095,1610.5,1610.2,7.31962706]
["bitfinex","ETHUSD",1744749525019,6.20937095,1610.5,1610.2,13.52990377]
["bitfinex","ETHUSD",1744749525352,13.20613148,1610.6,1610.3,6.20999063]
["bitfinex","ETHUSD",1744749526451,6.20930555,1610.5,1610.2,7.25752268]
["bitfinex","ETHUSD",1744749526756,6.20930555,1610.5,1610.3,0.72575227]
["bitfinex","ETHUSD",1744749527048,6.20930555,1610.5,1610.2,13.52990478]
["bitfinex","ETHUSD",1744749527226,6.20930555,1610.5,1610.2,18.84880843]
["bitfinex","ETHUSD",1744749529053,13.20631383,1610.6,1610.3,6.21001426]
["bitfinex","ETHUSD",1744749530253,13.24105152,1610.7,1610.4,6.75960814]
["bitfinex","ETHUSD",1744749531240,6.97269595,1611.1,1610.7,0.55]
["bitfinex","ETHUSD",1744749531440,6.53081479,1611.2,1610.9,6.2075612]
["bitfinex","ETHUSD",1744749531842,6.97164283,1611.3,1610.9,5.48342356]
["bitfinex","ETHUSD",1744749532045,6.97164283,1611.3,1611.0,6.20717703]
["bitfinex","ETHUSD",1744749532244,6.97164283,1611.3,1611.0,12.41436292]
["bitfinex","ETHUSD",1744749532646,6.20624283,1611.3,1611.0,13.21866292]
["bitfinex","ETHUSD",1744749533221,7.06841746,1611.4,1611.1,10.42793367]
["bitfinex","ETHUSD",1744749533222,0.05,1611.4,1611.1,10.42793367]
["bitfinex","ETHUSD",1744749533423,0.05,1611.4,1611.2,6.20644069]
["bitfinex","ETHUSD",1744749534118,0.05,1611.4,1611.2,6.26850301]
["bitfinex","ETHUSD",1744749534360,6.20650792,1611.3,1611.1,5.378]
["bitfinex","ETHUSD",1744749534655,6.20655412,1611.2,1611.1,5.378]
["bitfinex","ETHUSD",1744749535047,7.03255412,1611.2,1611.1,5.378]
["bitfinex","ETHUSD",1744749535362,6.20717912,1611.1,1610.8,6.1719]
["bitfinex","ETHUSD",1744749535531,6.20740819,1611.0,1610.8,6.1719]
["bitfinex","ETHUSD",1744749536031,12.41491163,1611.0,1610.8,5.377]
["bitfinex","ETHUSD",1744749536928,6.20770997,1610.9,1610.8,5.377]
["bitfinex","ETHUSD",1744749537128,6.20822243,1610.8,1610.5,6.2091078]
["bitfinex","ETHUSD",1744749537457,6.20822243,1610.8,1610.5,11.64823035]
["bitfinex","ETHUSD",1744749537661,12.41669396,1610.8,1610.5,5.43908571]
["bitfinex","ETHUSD",1744749538039,6.20851088,1610.7,1610.5,5.43908571]
["bitfinex","ETHUSD",1744749538232,6.20851088,1610.7,1610.5,7.66269722]
["bitfinex","ETHUSD",1744749539153,6.20822243,1610.8,1610.5,7.66269722]
["bitfinex","ETHUSD",1744749539354,6.20851277,1610.7,1610.5,7.66269722]
["bitfinex","ETHUSD",1744749539762,6.19632484,1610.7,1610.5,5.377]
["bitfinex","ETHUSD",1744749539934,6.20886626,1610.6,1610.5,5.377]
["bitfinex","ETHUSD",1744749540860,13.18059143,1610.7,1610.5,5.377]
["bitfinex","ETHUSD",1744749541577,0.7548,1611.2,1610.6,5.03156247]
["bitfinex","ETHUSD",1744749541861,6.20783095,1610.9,1610.6,11.2404112]
["bitfinex","ETHUSD",1744749542052,12.41584033,1610.9,1610.7,1.12404112]
["bitfinex","ETHUSD",1744749542250,6.20821888,1610.8,1610.5,17.79528367]
["bitfinex","ETHUSD",1744749542464,7.01525234,1611.0,1610.7,13.18469981]
["bitfinex","ETHUSD",1744749542644,6.20774117,1610.9,1610.7,0.7679]
["bitfinex","ETHUSD",1744749542843,7.01525234,1611.0,1610.7,6.97633123]
["bitfinex","ETHUSD",1744749543060,6.20745234,1611.0,1610.7,13.18469478]
["bitfinex","ETHUSD",1744749543261,6.20745234,1611.0,1610.7,8.71063001]
["bitfinex","ETHUSD",1744749543569,6.20735042,1611.0,1610.7,8.71063001]
["bitfinex","ETHUSD",1744749543777,6.20735042,1611.0,1610.7,8.71062262]
["bitfinex","ETHUSD",1744749544075,12.41481965,1611.0,1610.7,8.71062262]
["bitfinex","ETHUSD",1744749544372,6.20735042,1611.0,1610.7,8.71062262]
["bitfinex","ETHUSD",1744749544792,12.41481965,1611.0,1610.7,8.71062262]
["bitfinex","ETHUSD",1744749545081,6.20735042,1611.0,1610.7,8.71062262]
["bitfinex","ETHUSD",1744749545434,6.19693064,1611.0,1610.7,8.71062262]
["bitfinex","ETHUSD",1744749545691,12.40446254,1611.0,1610.7,8.71062262]
["bitfinex","ETHUSD",1744749546038,6.2081142,1610.8,1610.6,0.55]
["bitfinex","ETHUSD",1744749546239,6.2081142,1610.8,1610.5,12.34932732]
["bitfinex","ETHUSD",1744749546544,6.2081142,1610.8,1610.5,18.55847]
["bitfinex","ETHUSD",1744749546980,13.17314123,1610.9,1610.6,6.20884948]
["bitfinex","ETHUSD",1744749547548,6.96513777,1610.9,1610.6,6.20884948]
["bitfinex","ETHUSD",1744749547747,13.17302521,1610.9,1610.6,8.06456794]
["bitfinex","ETHUSD",1744749547977,13.17305336,1610.9,1610.6,8.06456794]
["bitfinex","ETHUSD",1744749553799,6.20814822,1610.8,1610.6,1.85582311]
["bitfinex","ETHUSD",1744749554393,6.20783777,1610.9,1610.6,8.06466162]
["bitfinex","ETHUSD",1744749554598,6.20783777,1610.9,1610.6,8.06456898]
["bitfinex","ETHUSD",1744749555294,12.41580542,1610.9,1610.6,8.06456898]
["bitfinex","ETHUSD",1744749557494,13.19954079,1611.0,1610.7,6.20846417]
["bitfinex","ETHUSD",1744749557859,6.20771705,1610.9,1610.7,0.55]
["bitfinex","ETHUSD",1744749558595,12.41560444,1610.9,1610.7,0.55]
["bitfinex","ETHUSD",1744749558772,0.7847,1611.0,1610.7,0.55]
["bitfinex","ETHUSD",1744749558971,6.207446,1611.0,1610.7,7.6198358]
["bitfinex","ETHUSD",1744749559198,7.0206069,1611.3,1610.8,7.02235358]
["bitfinex","ETHUSD",1744749559359,7.02035773,1611.3,1610.9,10.36658641]
["bitfinex","ETHUSD",1744749559587,6.20668125,1611.2,1610.9,15.74158641]
["bitfinex","ETHUSD",1744749559786,6.20668125,1611.2,1610.9,21.9491986]
["bitfinex","ETHUSD",1744749560023,12.413561,1611.2,1611.0,2.19491986]
["bitfinex","ETHUSD",1744749560496,6.20693935,1611.1,1611.0,2.19491986]
["bitfinex","ETHUSD",1744749560711,6.20693935,1611.1,1611.0,0.55]
["bitfinex","ETHUSD",1744749561524,6.20693935,1611.1,1610.9,5.375]
["bitfinex","ETHUSD",1744749561816,6.20797774,1610.9,1610.7,0.8614569]
["bitfinex","ETHUSD",1744749561985,6.20809535,1610.8,1610.7,0.8614569]
["bitfinex","ETHUSD",1744749562187,6.20809535,1610.8,1610.7,1.4114569]
["bitfinex","ETHUSD",1744749562418,12.41589953,1610.9,1610.7,1.4114569]
["bitfinex","ETHUSD",1744749564204,6.20786375,1610.9,1610.7,1.4114569]
["bitfinex","ETHUSD",1744749565751,12.41579318,1610.9,1610.7,1.4114569]
["bitfinex","ETHUSD",1744749569247,6.20786375,1610.9,1610.7,1.4114569]
["bitfinex","ETHUSD",1744749569426,13.22632372,1611.0,1610.7,7.61990763]
["bitfinex","ETHUSD",1744749570764,12.41497022,1611.0,1610.8,1.57429076]
["bitfinex","ETHUSD",1744749571358,7.01654374,1611.2,1610.9,6.20770997]
["bitfinex","ETHUSD",1744749571647,12.41356614,1611.2,1610.9,6.20770997]
["bitfinex","ETHUSD",1744749572051,6.20694133,1611.1,1610.9,6.20770997]
["bitfinex","ETHUSD",1744749572364,7.07769837,1611.4,1611.0,10.40784115]
["bitfinex","ETHUSD",1744749572670,6.25590034,1611.4,1611.2,0.55]
["bitfinex","ETHUSD",1744749573114,12.46198783,1611.4,1611.2,0.55]
["bitfinex","ETHUSD",1744749573317,6.25590034,1611.4,1611.2,0.55]
["bitfinex","ETHUSD",1744749573518,0.05,1611.4,1611.2,6.75636485]
["bitfinex","ETHUSD",1744749573766,0.05,1611.4,1611.3,1.3163]
["bitfinex","ETHUSD",1744749573930,0.05,1611.4,1611.3,2.42946346]
["bitfinex","ETHUSD",1744749577170,6.20627794,1611.3,1611.1,1.79438411]
["bitfinex","ETHUSD",1744749577370,0.05,1611.4,1611.2,0.55]
["bitfinex","ETHUSD",1744749577740,6.25592026,1611.4,1611.2,0.55]
["bitfinex","ETHUSD",1744749578141,12.46185201,1611.4,1611.2,0.55]
["bitfinex","ETHUSD",1744749578353,12.46185201,1611.4,1611.2,1.77222075]
["bitfinex","ETHUSD",1744749578752,6.20655412,1611.2,1611.1,1.79438411]
["bitfinex","ETHUSD",1744749578955,6.20655412,1611.2,1611.0,5.43706482]
["bitfinex","ETHUSD",1744749579243,6.20693935,1611.1,1611.0,5.98706482]
["bitfinex","ETHUSD",1744749579451,6.20693935,1611.1,1611.0,5.925]
["bitfinex","ETHUSD",1744749579778,6.20693935,1611.1,1611.0,5.375]
["bitfinex","ETHUSD",1744749579997,12.41519101,1611.0,1610.8,0.0620681]
["bitfinex","ETHUSD",1744749580140,6.20872129,1610.7,1610.6,5.374]
["bitfinex","ETHUSD",1744749582846,6.20993424,1610.4,1610.2,5.374]
["bitfinex","ETHUSD",1744749583043,6.20941246,1610.5,1610.2,5.4360953]
["bitfinex","ETHUSD",1744749583250,12.41894457,1610.5,1610.2,5.4360953]
["bitfinex","ETHUSD",1744749583486,6.20941246,1610.5,1610.4,0.55]
["bitfinex","ETHUSD",1744749584975,6.20963735,1610.4,1610.3,4.15257931]
["bitfinex","ETHUSD",1744749585180,6.20963735,1610.4,1610.3,4.70257931]
["bitfinex","ETHUSD",1744749587683,6.20963735,1610.4,1610.3,1.09360953]
["bitfinex","ETHUSD",1744749588879,6.20963735,1610.4,1610.3,0.55]
["bitfinex","ETHUSD",1744749590156,6.21002297,1610.3,1610.2,5.374]
["bitfinex","ETHUSD",1744749590484,6.1971556,1610.3,1610.2,5.924]
["bitfinex","ETHUSD",1744749591359,6.20963735,1610.4,1610.2,5.924]
["bitfinex","ETHUSD",1744749591550,6.20963735,1610.4,1610.3,4.15896978]
["bitfinex","ETHUSD",1744749591748,6.20963735,1610.4,1610.3,5.11847641]
["bitfinex","ETHUSD",1744749592763,6.20963735,1610.4,1610.3,1.50950663]
["bitfinex","ETHUSD",1744749596056,6.20963735,1610.4,1610.3,0.55]
["bitfinex","ETHUSD",1744749598370,0.7726,1610.8,1610.5,0.55]
["bitfinex","ETHUSD",1744749598566,6.98090918,1610.8,1610.5,0.55]
["bitfinex","ETHUSD",1744749598778,6.2085653,1610.7,1610.5,0.55]
["bitfinex","ETHUSD",1744749599070,6.20886626,1610.6,1610.5,1.30504579]
["bitfinex","ETHUSD",1744749599285,6.20886626,1610.6,1610.5,0.55]
["bitfinex","ETHUSD",1744749600403,6.20886626,1610.6,1610.2,6.1569]
["bitfinex","ETHUSD",1744749600573,6.21002297,1610.3,1610.2,5.374]
["bitfinex","ETHUSD",1744749603599,6.20982694,1610.4,1610.2,5.374]
["bitfinex","ETHUSD",1744749603600,6.20983762,1610.4,1610.2,5.374]
["bitfinex","ETHUSD",1744749604088,6.21002297,1610.3,1610.2,5.924]
["bitfinex","ETHUSD",1744749604295,6.21002297,1610.3,1610.2,6.5714]
["bitfinex","ETHUSD",1744749606308,12.41961644,1610.4,1610.2,6.5714]
["bitfinex","ETHUSD",1744749606608,6.21002297,1610.3,1610.2,6.5714]
["bitfinex","ETHUSD",1744749609314,12.41959956,1610.4,1610.2,6.5714]
["bitfinex","ETHUSD",1744749609927,6.21002297,1610.3,1610.2,6.5714]
["bitfinex","ETHUSD",1744749610081,6.21002297,1610.3,1610.2,5.924]
["bitfinex","ETHUSD",1744749612819,6.20184865,1610.3,1610.2,5.924]
["bitfinex","ETHUSD",1744749613126,6.20184865,1610.3,1610.2,0.55]
["bitfinex","ETHUSD",1744749615127,6.20976357,1610.4,1610.2,0.55]
["bitfinex","ETHUSD",1744749615426,12.41825495,1610.6,1610.3,7.51861002]
["bitfinex","ETHUSD",1744749615867,6.20927423,1610.5,1610.3,1.3086]
["bitfinex","ETHUSD",1744749616127,6.20927423,1610.5,1610.3,3.042415]
["bitfinex","ETHUSD",1744749617326,6.20859806,1610.7,1610.3,3.10450948]
["bitfinex","ETHUSD",1744749617528,6.20823326,1610.8,1610.6,0.55]
["bitfinex","ETHUSD",1744749618393,6.19684785,1610.8,1610.6,0.55]
["bitfinex","ETHUSD",1744749618891,6.20899483,1610.6,1610.4,5.375]
["bitfinex","ETHUSD",1744749619120,12.41810038,1610.6,1610.4,5.375]
["bitfinex","ETHUSD",1744749619312,6.20899483,1610.6,1610.4,6.66927456]
["bitfinex","ETHUSD",1744749619510,12.41806199,1610.6,1610.4,6.66927456]
["bitfinex","ETHUSD",1744749622332,6.20925178,1610.5,1610.4,5.375]
["bitfinex","ETHUSD",1744749622524,6.96905178,1610.5,1610.4,5.375]
["bitfinex","ETHUSD",1744749622725,6.20983807,1610.4,1610.1,12.39677674]
["bitfinex","ETHUSD",1744749623442,6.21040864,1610.2,1610.1,5.372]
["bitfinex","ETHUSD",1744749624044,6.19826374,1610.2,1610.1,5.372]
["bitfinex","ETHUSD",1744749624612,6.19826374,1610.2,1609.8,11.80443953]
["bitfinex","ETHUSD",1744749624613,6.21148482,1610.0,1609.8,5.372]
["bitfinex","ETHUSD",1744749624816,6.21148482,1610.0,1609.7,0.8231]
["bitfinex","ETHUSD",1744749624817,6.21246799,1609.7,1609.5,5.8231]
["bitfinex","ETHUSD",1744749625031,6.21246799,1609.7,1609.5,0.8231]
["bitfinex","ETHUSD",1744749625342,6.21246799,1609.7,1609.5,2.11004633]
["bitfinex","ETHUSD",1744749625534,6.21202627,1609.8,1609.5,2.11004633]
["bitfinex","ETHUSD",1744749625715,12.42420156,1609.8,1609.5,2.11004633]
["bitfinex","ETHUSD",1744749625914,6.2121006,1609.8,1609.5,2.11004633]
["bitfinex","ETHUSD",1744749626126,6.2121006,1609.8,1609.5,7.50000205]
["bitfinex","ETHUSD",1744749626328,6.96577272,1610.2,1609.8,6.21161215]
["bitfinex","ETHUSD",1744749626550,6.21085083,1610.1,1609.8,6.21161215]
["bitfinex","ETHUSD",1744749626738,12.42182455,1610.1,1609.8,6.21161215]
["bitfinex","ETHUSD",1744749626932,12.42182455,1610.1,1609.7,7.52188048]
["bitfinex","ETHUSD",1744749627136,12.42182455,1610.1,1609.7,13.73406096]
["bitfinex","ETHUSD",1744749627336,6.21128616,1610.0,1609.7,8.9702866]
["bitfinex","ETHUSD",1744749627545,6.21128616,1610.0,1609.7,15.1824762]
["bitfinex","ETHUSD",1744749627852,6.21082239,1610.1,1609.7,8.9702866]
["bitfinex","ETHUSD",1744749627853,6.21081271,1610.1,1609.7,8.9702866]
["bitfinex","ETHUSD",1744749628048,6.21081271,1610.1,1609.8,6.21180756]
["bitfinex","ETHUSD",1744749628214,6.21081271,1610.1,1609.8,13.94806072]
["bitfinex","ETHUSD",1744749628415,6.21081271,1610.1,1609.8,7.73623813]
["bitfinex","ETHUSD",1744749629242,6.21081271,1610.1,1609.8,7.73635413]
["bitfinex","ETHUSD",1744749629448,12.4219432,1610.1,1609.8,1.52443057]
["bitfinex","ETHUSD",1744749629635,12.4218629,1610.1,1609.8,1.52443057]
["bitfinex","ETHUSD",1744749629838,6.21123695,1610.0,1609.8,1.52443057]
["bitfinex","ETHUSD",1744749630037,6.21123695,1610.0,1609.7,13.73412969]
["bitfinex","ETHUSD",1744749630354,12.42183545,1610.1,1609.7,13.734104]
["bitfinex","ETHUSD",1744749630723,12.42177116,1610.1,1609.8,6.211938]
["bitfinex","ETHUSD",1744749631050,6.21081271,1610.1,1609.8,6.211938]
["bitfinex","ETHUSD",1744749631249,12.42176568,1610.1,1609.8,6.211938]
["bitfinex","ETHUSD",1744749631555,6.21081271,1610.1,1609.8,6.211938]
["bitfinex","ETHUSD",1744749631856,0.7553,1610.2,1609.8,1.37338373]
["bitfinex","ETHUSD",1744749632022,12.4229641,1610.0,1609.7,1.3097]
["bitfinex","ETHUSD",1744749632225,6.21081632,1610.1,1609.8,6.2119044]
["bitfinex","ETHUSD",1744749632451,6.21081632,1610.1,1609.8,12.42372992]
["bitfinex","ETHUSD",1744749633152,0.7553,1610.2,1609.9,6.76155257]
["bitfinex","ETHUSD",1744749633322,0.7553,1610.2,1610.0,6.21097185]
["bitfinex","ETHUSD",1744749633523,13.21985771,1610.4,1610.1,0.55]
["bitfinex","ETHUSD",1744749633747,13.21980223,1610.4,1610.1,6.76078728]
["bitfinex","ETHUSD",1744749634461,6.21006325,1610.3,1610.1,0.55]
["bitfinex","ETHUSD",1744749635340,6.19712283,1610.3,1610.1,0.55]
["bitfinex","ETHUSD",1744749635956,13.21992677,1610.4,1610.1,0.55]
["bitfinex","ETHUSD",1744749636366,6.21010303,1610.3,1610.1,0.55]
["bitfinex","ETHUSD",1744749637137,7.00996579,1610.4,1610.1,6.7607705]
["bitfinex","ETHUSD",1744749637366,6.20929004,1610.5,1610.1,1.30144705]
["bitfinex","ETHUSD",1744749637668,6.20929004,1610.5,1610.3,0.55]
["bitfinex","ETHUSD",1744749638869,12.41870083,1610.5,1610.3,0.55]
["bitfinex","ETHUSD",1744749640468,6.2092581,1610.5,1610.3,0.55]
["bitfinex","ETHUSD",1744749640840,12.41013449,1610.5,1610.3,0.55]
["bitfinex","ETHUSD",1744749643567,6.20886626,1610.6,1610.1,0.75144705]
["bitfinex","ETHUSD",1744749643774,12.42040685,1610.3,1610.0,6.96486159]
["bitfinex","ETHUSD",1744749643970,6.21045236,1610.2,1610.0,0.7537]
["bitfinex","ETHUSD",1744749644175,12.42033964,1610.3,1610.0,6.96484299]
["bitfinex","ETHUSD",1744749644476,6.21016852,1610.3,1610.0,6.9647507]
["bitfinex","ETHUSD",1744749644776,6.21016852,1610.3,1610.0,13.99491768]
["bitfinex","ETHUSD",1744749644969,6.21016852,1610.3,1610.0,7.7838413]
["bitfinex","ETHUSD",1744749645778,0.7866,1610.2,1609.9,0.67615526]
["bitfinex","ETHUSD",1744749645940,6.21098702,1610.1,1609.8,18.57784647]
["bitfinex","ETHUSD",1744749646347,6.21098702,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1744749646745,6.21118012,1610.0,1609.8,5.373]
["bitfinex","ETHUSD",1744749647080,6.2121493,1609.8,1609.5,53.8]
["bitfinex","ETHUSD",1744749647244,6.212382,1609.7,1609.5,5.373]
["bitfinex","ETHUSD",1744749647745,7.018582,1609.7,1609.5,5.373]
["bitfinex","ETHUSD",1744749647950,13.23123248,1609.7,1609.5,5.373]
["bitfinex","ETHUSD",1744749648251,7.018582,1609.7,1609.5,5.373]
["bitfinex","ETHUSD",1744749648457,7.00860821,1610.0,1609.7,6.21233446]
["bitfinex","ETHUSD",1744749648662,7.00860821,1610.0,1609.7,6.99313446]
["bitfinex","ETHUSD",1744749648979,13.21998837,1610.0,1609.7,6.99313446]
["bitfinex","ETHUSD",1744749649278,6.21170885,1609.9,1609.6,0.55]
["bitfinex","ETHUSD",1744749649467,6.21206585,1609.8,1609.5,12.34151967]
["bitfinex","ETHUSD",1744749649680,7.00868587,1610.0,1609.7,6.21221838]
["bitfinex","ETHUSD",1744749649882,6.20846926,1610.8,1610.1,0.55]
["bitfinex","ETHUSD",1744749650049,0.7966,1610.7,1610.4,6.20932496]
["bitfinex","ETHUSD",1744749650247,0.7966,1610.7,1610.6,6.20886626]
["bitfinex","ETHUSD",1744749650774,7.00537104,1610.7,1610.3,6.76000308]
["bitfinex","ETHUSD",1744749650980,6.20895667,1610.6,1610.2,6.96582146]
["bitfinex","ETHUSD",1744749651281,6.20957092,1610.5,1610.2,7.02797059]
["bitfinex","ETHUSD",1744749651577,0.7966,1610.7,1610.3,0.55]
["bitfinex","ETHUSD",1744749651776,0.7966,1610.7,1610.3,6.75993838]
["bitfinex","ETHUSD",1744749651981,6.20901159,1610.6,1610.3,6.75993838]
["bitfinex","ETHUSD",1744749652174,6.20901159,1610.6,1610.3,0.55]
["bitfinex","ETHUSD",1744749652369,12.41807413,1610.6,1610.3,0.55]
["bitfinex","ETHUSD",1744749652574,6.20939765,1610.5,1610.3,0.55]
["bitfinex","ETHUSD",1744749652752,6.20939765,1610.5,1610.1,12.42147595]
["bitfinex","ETHUSD",1744749652753,6.20939765,1610.5,1610.2,6.21035014]
["bitfinex","ETHUSD",1744749653678,6.20891436,1610.6,1610.2,12.42060344]
["bitfinex","ETHUSD",1744749653874,6.20891436,1610.6,1610.3,6.20999924]
["bitfinex","ETHUSD",1744749654689,12.41801646,1610.6,1610.2,12.4205066]
["bitfinex","ETHUSD",1744749654991,6.98593287,1610.4,1610.0,12.35572814]
["bitfinex","ETHUSD",1744749655291,12.42055672,1610.3,1610.0,5.374]
["bitfinex","ETHUSD",1744749655494,6.21057021,1610.2,1610.0,5.374]
["bitfinex","ETHUSD",1744749655791,7.03569436,1610.1,1610.0,5.374]
["bitfinex","ETHUSD",1744749656085,0.8249,1610.1,1609.9,6.21156402]
["bitfinex","ETHUSD",1744749656289,7.03497029,1610.3,1610.0,6.21114886]
["bitfinex","ETHUSD",1744749657204,7.03497029,1610.3,1610.1,0.55]
["bitfinex","ETHUSD",1744749657494,6.21091006,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1744749657693,12.42189919,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1744749657879,6.21091006,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1744749658085,6.21091006,1610.1,1609.8,7.04375193]
["bitfinex","ETHUSD",1744749658265,6.21091006,1610.1,1609.8,9.01508269]
["bitfinex","ETHUSD",1744749658466,6.21041875,1610.2,1609.7,5.371]
["bitfinex","ETHUSD",1744749658467,7.03890464,1610.0,1609.7,5.371]
["bitfinex","ETHUSD",1744749658664,6.21160359,1609.9,1609.7,5.371]
["bitfinex","ETHUSD",1744749658866,13.25026219,1610.0,1609.7,11.5833366]
["bitfinex","ETHUSD",1744749659179,6.21120464,1610.0,1609.7,17.79542516]
["bitfinex","ETHUSD",1744749659688,7.0385487,1610.1,1609.7,17.79542516]
["bitfinex","ETHUSD",1744749659888,6.21049755,1610.2,1609.9,6.21140629]
["bitfinex","ETHUSD",1744749660070,6.21049755,1610.2,1609.9,7.00010629]
["bitfinex","ETHUSD",1744749660404,12.42107919,1610.2,1609.9,0.7887]
["bitfinex","ETHUSD",1744749660798,6.21049755,1610.2,1609.9,0.7887]
["bitfinex","ETHUSD",1744749661016,0.7852,1610.3,1609.9,0.7887]
["bitfinex","ETHUSD",1744749661314,6.99532888,1610.3,1609.9,7.00011968]
["bitfinex","ETHUSD",1744749661680,6.21053145,1610.2,1609.9,8.64181213]
["bitfinex","ETHUSD",1744749661878,12.42120003,1610.2,1609.9,8.64181213]
["bitfinex","ETHUSD",1744749662180,13.20584615,1610.3,1610.0,0.55]
["bitfinex","ETHUSD",1744749662976,6.2104133,1610.2,1610.0,0.55]
["bitfinex","ETHUSD",1744749663178,12.42052697,1610.3,1610.0,0.55]
["bitfinex","ETHUSD",1744749663379,12.42052697,1610.3,1610.0,7.68652434]
["bitfinex","ETHUSD",1744749663591,12.42052697,1610.3,1610.0,1.47539193]
["bitfinex","ETHUSD",1744749664012,6.21041651,1610.2,1610.0,1.47539193]
["bitfinex","ETHUSD",1744749664520,6.21041651,1610.2,1610.0,0.55]
["bitfinex","ETHUSD",1744749665108,12.42099851,1610.2,1610.0,0.55]
["bitfinex","ETHUSD",1744749665921,6.21006954,1610.3,1610.0,4.1588637]
["bitfinex","ETHUSD",1744749666144,7.01793949,1610.7,1610.3,6.20991012]
["bitfinex","ETHUSD",1744749666434,6.20912499,1610.6,1610.4,4.4178637]
["bitfinex","ETHUSD",1744749666586,12.41809146,1610.6,1610.4,5.48064108]
["bitfinex","ETHUSD",1744749666787,12.41809146,1610.6,1610.4,4.4178637]
["bitfinex","ETHUSD",1744749667233,6.20925178,1610.5,1610.4,4.9678637]
["bitfinex","ETHUSD",1744749670017,6.20925178,1610.5,1610.4,1.359]
["bitfinex","ETHUSD",1744749670218,6.21018486,1610.3,1610.1,6.1997]
["bitfinex","ETHUSD",1744749670426,6.21018486,1610.3,1610.1,6.2617986]
["bitfinex","ETHUSD",1744749670748,12.42055362,1610.3,1610.1,7.86996124]
["bitfinex","ETHUSD",1744749671600,6.21040864,1610.2,1610.1,8.41996124]
["bitfinex","ETHUSD",1744749671928,6.2114762,1610.0,1609.8,11.58810622]
["bitfinex","ETHUSD",1744749672226,6.21040864,1610.2,1609.6,52.8230637]
["bitfinex","ETHUSD",1744749672227,6.21200586,1609.8,1609.6,52.8230637]
["bitfinex","ETHUSD",1744749672454,6.21200586,1609.8,1609.5,5.371]
["bitfinex","ETHUSD",1744749672455,6.21272365,1609.6,1609.5,5.371]
["bitfinex","ETHUSD",1744749672659,12.42568607,1609.6,1609.4,0.7832]
["bitfinex","ETHUSD",1744749672822,6.21310966,1609.5,1609.4,0.43920637]
["bitfinex","ETHUSD",1744749673029,6.21349571,1609.4,1609.2,6.1542]
["bitfinex","ETHUSD",1744749673223,6.21388181,1609.3,1609.2,5.371]
["bitfinex","ETHUSD",1744749673428,6.21451299,1609.2,1608.9,5.371]
["bitfinex","ETHUSD",1744749673625,7.04221169,1609.5,1608.9,5.371]
["bitfinex","ETHUSD",1744749673626,6.21465415,1609.1,1608.9,5.371]
["bitfinex","ETHUSD",1744749673932,6.21504039,1609.0,1608.9,6.34730637]
["bitfinex","ETHUSD",1744749674238,7.02810386,1609.3,1608.9,12.56267532]
["bitfinex","ETHUSD",1744749674567,6.21389922,1609.3,1609.0,6.27706373]
["bitfinex","ETHUSD",1744749674754,6.21389922,1609.3,1609.0,3.67100958]
["bitfinex","ETHUSD",1744749675053,6.21389922,1609.3,1609.1,0.55]
["bitfinex","ETHUSD",1744749675248,6.21389922,1609.3,1609.1,0.97210096]
["bitfinex","ETHUSD",1744749677255,12.42805511,1609.3,1609.1,0.97210096]
["bitfinex","ETHUSD",1744749677860,0.7791,1609.7,1609.4,0.55]
["bitfinex","ETHUSD",1744749678157,0.7529,1609.9,1609.4,4.1588637]
["bitfinex","ETHUSD",1744749678462,0.7529,1609.9,1609.3,6.21374035]
["bitfinex","ETHUSD",1744749678463,6.21336343,1609.5,1609.3,5.372]
["bitfinex","ETHUSD",1744749678654,6.21349571,1609.4,1609.3,5.372]
["bitfinex","ETHUSD",1744749681156,12.42727902,1609.4,1609.2,0.55]
["bitfinex","ETHUSD",1744749681558,6.21318513,1609.5,1609.2,4.1588637]
["bitfinex","ETHUSD",1744749681864,6.21318513,1609.5,1609.3,0.41588637]
["bitfinex","ETHUSD",1744749683232,12.42648091,1609.5,1609.3,0.41588637]
["bitfinex","ETHUSD",1744749683432,12.42650083,1609.5,1609.3,0.41588637]
["bitfinex","ETHUSD",1744749683735,12.42650083,1609.5,1609.3,0.96588637]
["bitfinex","ETHUSD",1744749683736,6.21349571,1609.4,1609.3,0.96588637]
["bitfinex","ETHUSD",1744749685130,0.8307,1609.7,1609.4,0.55]
["bitfinex","ETHUSD",1744749685331,6.21122064,1610.0,1609.6,0.55]
["bitfinex","ETHUSD",1744749685532,6.21118012,1610.0,1609.6,0.55]
["bitfinex","ETHUSD",1744749685731,6.21156593,1609.9,1609.6,0.55]
["bitfinex","ETHUSD",1744749685936,6.21205452,1609.8,1609.6,0.55]
["bitfinex","ETHUSD",1744749686139,12.42429529,1609.8,1609.6,0.55]
["bitfinex","ETHUSD",1744749686341,6.21310966,1609.5,1609.4,5.373]
["bitfinex","ETHUSD",1744749686542,6.21394192,1609.3,1609.1,1.25120096]
["bitfinex","ETHUSD",1744749686742,6.21426795,1609.2,1609.1,6.62420096]
["bitfinex","ETHUSD",1744749687074,6.21426795,1609.2,1609.1,6.34510096]
["bitfinex","ETHUSD",1744749687236,6.21426795,1609.2,1609.1,5.79510096]
["bitfinex","ETHUSD",1744749687439,6.21426795,1609.2,1609.1,6.34510096]
["bitfinex","ETHUSD",1744749691142,0.801,1609.7,1609.2,0.55]
["bitfinex","ETHUSD",1744749691297,6.21388181,1609.3,1609.2,0.55]
["bitfinex","ETHUSD",1744749691497,6.21388181,1609.3,1609.2,1.1845101]
["bitfinex","ETHUSD",1744749691990,6.21363162,1609.4,1609.2,1.1845101]
["bitfinex","ETHUSD",1744749691991,12.42749244,1609.4,1609.2,1.1845101]
["bitfinex","ETHUSD",1744749693363,6.21388181,1609.3,1609.2,1.1845101]
["bitfinex","ETHUSD",1744749695288,6.21363162,1609.4,1609.2,1.1845101]
["bitfinex","ETHUSD",1744749695289,12.42741797,1609.4,1609.2,1.1845101]
["bitfinex","ETHUSD",1744749696303,6.21388181,1609.3,1609.2,1.1845101]
["bitfinex","ETHUSD",1744749702210,6.21388181,1609.3,1609.2,0.55]
["bitfinex","ETHUSD",1744749703320,6.21388181,1609.3,1609.2,1.12975281]
["bitfinex","ETHUSD",1744749706787,12.42738147,1609.4,1609.2,1.12975281]
["bitfinex","ETHUSD",1744749706987,6.21388181,1609.3,1609.2,1.12975281]
["bitfinex","ETHUSD",1744749715417,6.21388181,1609.3,1609.2,1.96105281]
["bitfinex","ETHUSD",1744749715604,6.21388181,1609.3,1609.2,2.74288199]
["bitfinex","ETHUSD",1744749718130,6.2134113,1609.5,1609.2,12.5659415]
["bitfinex","ETHUSD",1744749718340,6.21334212,1609.5,1609.2,12.5659415]
["bitfinex","ETHUSD",1744749718508,6.21334212,1609.5,1609.3,0.57975281]
["bitfinex","ETHUSD",1744749718707,6.21350445,1609.4,1609.3,1.12975281]
["bitfinex","ETHUSD",1744749719308,6.21350445,1609.4,1609.3,1.77114082]
["bitfinex","ETHUSD",1744749719930,12.42661552,1609.5,1609.3,1.77114082]
["bitfinex","ETHUSD",1744749720129,12.42661552,1609.5,1609.4,0.57975281]
["bitfinex","ETHUSD",1744749720643,6.21283711,1609.6,1609.5,0.55]
["bitfinex","ETHUSD",1744749721242,6.21283711,1609.6,1609.5,1.12975281]
["bitfinex","ETHUSD",1744749731277,11.58409941,1610.1,1609.5,1.12975281]
["bitfinex","ETHUSD",1744749731278,0.8054,1610.1,1609.7,0.7963]
["bitfinex","ETHUSD",1744749731451,12.87900787,1611.1,1610.1,12.42121157]
["bitfinex","ETHUSD",1744749731452,0.8054,1610.3,1610.1,12.42121157]
["bitfinex","ETHUSD",1744749731656,0.8054,1610.3,1610.1,12.97154362]
["bitfinex","ETHUSD",1744749731857,6.21040864,1610.2,1610.1,0.55]
["bitfinex","ETHUSD",1744749732161,0.8054,1610.4,1610.1,7.34039111]
["bitfinex","ETHUSD",1744749732347,0.8054,1610.4,1610.1,0.55]
["bitfinex","ETHUSD",1744749732348,6.21040864,1610.2,1610.1,0.55]
["bitfinex","ETHUSD",1744749732770,6.21040864,1610.2,1610.1,1.12807538]
["bitfinex","ETHUSD",1744749738233,6.21026786,1610.3,1610.1,1.60176929]
["bitfinex","ETHUSD",1744749738429,12.4195669,1610.4,1610.1,1.60176929]
["bitfinex","ETHUSD",1744749738632,0.7938,1610.6,1610.3,12.96977756]
["bitfinex","ETHUSD",1744749738946,6.20925178,1610.5,1610.4,0.57807538]
["bitfinex","ETHUSD",1744749739146,6.99245178,1610.5,1610.4,0.57807538]
["bitfinex","ETHUSD",1744749739462,6.21037902,1610.3,1610.1,8.9808637]
["bitfinex","ETHUSD",1744749739638,6.21040864,1610.2,1610.1,9.5308637]
["bitfinex","ETHUSD",1744749739834,6.21040864,1610.2,1610.1,6.49839295]
["bitfinex","ETHUSD",1744749740396,6.21040864,1610.2,1610.1,5.922]
["bitfinex","ETHUSD",1744749742114,6.21024081,1610.3,1610.2,0.55]
["bitfinex","ETHUSD",1744749742263,6.21024081,1610.3,1610.2,1.50308637]
["bitfinex","ETHUSD",1744749743305,6.21024081,1610.3,1610.2,2.07907133]
["bitfinex","ETHUSD",1744749746664,6.21024081,1610.3,1610.2,1.12598496]
["bitfinex","ETHUSD",1744749747006,6.21002297,1610.3,1610.2,0.55]
["bitfinex","ETHUSD",1744749747197,6.20974435,1610.4,1610.2,4.1588637]
["bitfinex","ETHUSD",1744749747601,6.20957585,1610.5,1610.3,0.55]
["bitfinex","ETHUSD",1744749747818,6.20967132,1610.4,1610.3,0.55]
["bitfinex","ETHUSD",1744749747989,0.8052,1610.6,1610.4,6.20950447]
["bitfinex","ETHUSD",1744749748187,0.8114,1610.7,1610.4,3.6088637]
["bitfinex","ETHUSD",1744749748499,6.20898274,1610.6,1610.4,3.6088637]
["bitfinex","ETHUSD",1744749748713,12.41818239,1610.6,1610.4,3.6088637]
["bitfinex","ETHUSD",1744749749231,6.20925178,1610.5,1610.4,0.55]
["bitfinex","ETHUSD",1744749750389,6.98703041,1610.8,1610.4,4.1588637]
["bitfinex","ETHUSD",1744749750733,6.20838385,1610.8,1610.6,0.55]
["bitfinex","ETHUSD",1744749751030,6.20830558,1610.8,1610.6,0.55]
["bitfinex","ETHUSD",1744749751589,12.41674841,1610.8,1610.6,0.55]
["bitfinex","ETHUSD",1744749753208,6.20886626,1610.6,1610.5,5.369]
["bitfinex","ETHUSD",1744749753611,6.20980629,1610.4,1610.2,5.4310943]
["bitfinex","ETHUSD",1744749753821,6.20980629,1610.4,1610.3,0.55]
["bitfinex","ETHUSD",1744749754219,6.20980629,1610.4,1610.3,1.12600593]
["bitfinex","ETHUSD",1744749756135,6.21040864,1610.2,1610.1,5.368]
["bitfinex","ETHUSD",1744749756620,6.21040864,1610.2,1610.1,5.918]
["bitfinex","ETHUSD",1744749756814,6.21040864,1610.2,1610.1,7.08666836]
["bitfinex","ETHUSD",1744749757214,6.21040864,1610.2,1610.1,7.66356838]
["bitfinex","ETHUSD",1744749762104,6.21021169,1610.3,1610.1,7.66356838]
["bitfinex","ETHUSD",1744749762434,6.20976315,1610.4,1610.2,2.49196838]
["bitfinex","ETHUSD",1744749762790,12.41971614,1610.4,1610.3,0.57686836]
["bitfinex","ETHUSD",1744749763595,12.41971614,1610.4,1610.3,1.15376838]
["bitfinex","ETHUSD",1744749771943,12.41971614,1610.4,1610.3,0.57690002]
["bitfinex","ETHUSD",1744749772101,6.21002297,1610.3,1610.2,0.55]
["bitfinex","ETHUSD",1744749772300,6.21002297,1610.3,1610.2,2.27203111]
["bitfinex","ETHUSD",1744749773448,6.21002297,1610.3,1610.2,1.15780715]
["bitfinex","ETHUSD",1744749773449,6.96542297,1610.3,1610.2,1.15780715]
["bitfinex","ETHUSD",1744749773762,6.2123377,1609.7,1609.5,5.369]
["bitfinex","ETHUSD",1744749774036,6.21272365,1609.6,1609.5,5.369]
["bitfinex","ETHUSD",1744749774407,6.21388181,1609.3,1609.2,6.1626]
["bitfinex","ETHUSD",1744749774732,6.21388181,1609.3,1609.2,7.33817889]
["bitfinex","ETHUSD",1744749775211,6.21388181,1609.3,1609.2,6.54457889]
["bitfinex","ETHUSD",1744749775415,6.21388181,1609.3,1609.2,5.919]
["bitfinex","ETHUSD",1744749775728,6.21388181,1609.3,1609.2,5.369]
["bitfinex","ETHUSD",1744749776235,6.21388181,1609.3,1609.2,5.919]
["bitfinex","ETHUSD",1744749780248,6.21273736,1609.6,1609.3,0.55]
["bitfinex","ETHUSD",1744749780434,6.21349571,1609.4,1609.3,0.55]
["bitfinex","ETHUSD",1744749783564,6.21388181,1609.3,1609.2,5.369]
["bitfinex","ETHUSD",1744749783729,6.21504039,1609.0,1608.9,5.369]
["bitfinex","ETHUSD",1744749784419,12.42949804,1609.1,1608.9,5.369]
["bitfinex","ETHUSD",1744749784619,6.21504039,1609.0,1608.9,5.369]
["bitfinex","ETHUSD",1744749785028,6.21504039,1609.0,1608.9,5.919]
["bitfinex","ETHUSD",1744749785851,6.21504039,1609.0,1608.9,6.49687527]
["bitfinex","ETHUSD",1744749786853,6.21504039,1609.0,1608.9,7.07453572]
["bitfinex","ETHUSD",1744749788851,6.21504039,1609.0,1608.9,1.70553572]
["bitfinex","ETHUSD",1744749789361,6.21504039,1609.0,1608.9,1.15553572]
["bitfinex","ETHUSD",1744749789522,6.97024039,1609.0,1608.9,1.15553572]
["bitfinex","ETHUSD",1744749789852,6.97139941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749791337,6.21619941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749795165,6.21619941,1608.7,1608.6,0.34569667]
["bitfinex","ETHUSD",1744749801982,6.21619941,1608.7,1608.6,0.92293481]
["bitfinex","ETHUSD",1744749802759,6.21619941,1608.7,1608.6,1.5005056]
["bitfinex","ETHUSD",1744749803140,7.02709941,1608.7,1608.6,1.5005056]
["bitfinex","ETHUSD",1744749808992,0.7741,1608.8,1608.6,1.5005056]
["bitfinex","ETHUSD",1744749809189,0.7741,1609.1,1608.7,0.55]
["bitfinex","ETHUSD",1744749809391,6.21579076,1608.9,1608.7,0.55]
["bitfinex","ETHUSD",1744749809592,6.21579076,1608.9,1608.8,0.57723814]
["bitfinex","ETHUSD",1744749809759,6.21579076,1608.9,1608.8,1.50050559]
["bitfinex","ETHUSD",1744749813511,6.21542668,1608.9,1608.8,1.50050559]
["bitfinex","ETHUSD",1744749813711,6.21542668,1608.9,1608.8,2.61644252]
["bitfinex","ETHUSD",1744749814965,6.21542668,1608.9,1608.8,1.50050559]
["bitfinex","ETHUSD",1744749817520,7.02062668,1608.9,1608.8,1.50050559]
["bitfinex","ETHUSD",1744749824937,6.21542668,1608.9,1608.8,1.50050559]
["bitfinex","ETHUSD",1744749828711,6.21542668,1608.9,1608.8,0.9229348]
["bitfinex","ETHUSD",1744749833684,6.21542668,1608.9,1608.8,1.6924348]
["bitfinex","ETHUSD",1744749833891,6.21542668,1608.9,1608.8,1.11519666]
["bitfinex","ETHUSD",1744749834052,6.21542668,1608.9,1608.8,0.7695]
["bitfinex","ETHUSD",1744749834450,6.21542668,1608.9,1608.8,1.3195]
["bitfinex","ETHUSD",1744749835172,6.21542668,1608.9,1608.8,1.90015386]
["bitfinex","ETHUSD",1744749836356,6.21542668,1608.9,1608.8,1.3195]
["bitfinex","ETHUSD",1744749837186,6.21542668,1608.9,1608.8,2.24838161]
["bitfinex","ETHUSD",1744749837560,6.21542668,1608.9,1608.8,1.3195]
["bitfinex","ETHUSD",1744749839001,6.21542668,1608.9,1608.8,1.89978863]
["bitfinex","ETHUSD",1744749839487,6.21542668,1608.9,1608.8,1.34978863]
["bitfinex","ETHUSD",1744749839787,6.21542668,1608.9,1608.8,0.58028863]
["bitfinex","ETHUSD",1744749839993,6.21542668,1608.9,1608.8,0.92837907]
["bitfinex","ETHUSD",1744749840291,6.21542668,1608.9,1608.8,1.50867905]
["bitfinex","ETHUSD",1744749841200,6.21542668,1608.9,1608.8,0.92837907]
["bitfinex","ETHUSD",1744749841896,6.21542668,1608.9,1608.8,0.34809044]
["bitfinex","ETHUSD",1744749842096,6.21596104,1608.8,1608.7,0.55]
["bitfinex","ETHUSD",1744749842298,6.21596104,1608.8,1608.7,1.13078759]
["bitfinex","ETHUSD",1744749842820,6.21596104,1608.8,1608.7,1.47935611]
["bitfinex","ETHUSD",1744749844510,6.21596104,1608.8,1608.7,2.06038537]
["bitfinex","ETHUSD",1744749845424,6.21548606,1608.9,1608.7,2.71438944]
["bitfinex","ETHUSD",1744749845610,6.21548606,1608.9,1608.7,2.13360185]
["bitfinex","ETHUSD",1744749845813,12.43115304,1608.9,1608.7,2.13360185]
["bitfinex","ETHUSD",1744749846022,6.21548606,1608.9,1608.7,2.13360185]
["bitfinex","ETHUSD",1744749846218,6.21548606,1608.9,1608.7,1.78503333]
["bitfinex","ETHUSD",1744749846424,6.21548606,1608.9,1608.7,1.20400407]
["bitfinex","ETHUSD",1744749846809,12.43104469,1608.9,1608.8,0.58070846]
["bitfinex","ETHUSD",1744749847327,6.21548606,1608.9,1608.8,0.58070846]
["bitfinex","ETHUSD",1744749847529,7.01398606,1608.9,1608.8,0.58070846]
["bitfinex","ETHUSD",1744749847840,7.04449941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749848395,7.04449941,1608.7,1608.6,0.58070966]
["bitfinex","ETHUSD",1744749848595,7.04449941,1608.7,1608.6,0.9291088]
["bitfinex","ETHUSD",1744749851999,7.04449941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749859760,7.04449941,1608.7,1608.6,0.58174716]
["bitfinex","ETHUSD",1744749864474,13.66140265,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749864669,6.21619941,1608.7,1608.6,1e-08]
["bitfinex","ETHUSD",1744749865080,6.21547022,1608.9,1608.6,0.78140001]
["bitfinex","ETHUSD",1744749865248,6.21619941,1608.7,1608.6,1.33140001]
["bitfinex","ETHUSD",1744749865575,6.21619941,1608.7,1608.6,1.3314]
["bitfinex","ETHUSD",1744749865780,6.21619941,1608.7,1608.6,0.7814]
["bitfinex","ETHUSD",1744749865963,6.21697233,1608.5,1608.4,0.7502]
["bitfinex","ETHUSD",1744749866140,6.21697233,1608.5,1608.4,1.33156427]
["bitfinex","ETHUSD",1744749868555,10.30178522,1609.1,1608.5,1.326]
["bitfinex","ETHUSD",1744749868556,12.43262311,1608.7,1608.5,1.326]
["bitfinex","ETHUSD",1744749868859,6.21658585,1608.6,1608.5,1.326]
["bitfinex","ETHUSD",1744749869674,6.21658585,1608.6,1608.5,1.90736427]
["bitfinex","ETHUSD",1744749873714,6.21813207,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744749874059,6.99443207,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744749874493,6.99443207,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1744749875203,9.99443207,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1744749875908,7.03385284,1607.6,1607.5,0.394497]
["bitfinex","ETHUSD",1744749876207,10.65075608,1607.6,1607.5,0.394497]
["bitfinex","ETHUSD",1744749877564,10.65075608,1607.6,1607.5,0.74232949]
["bitfinex","ETHUSD",1744749878798,7.03385284,1607.6,1607.5,0.74232949]
["bitfinex","ETHUSD",1744749881790,6.22045284,1607.6,1607.5,0.74232949]
["bitfinex","ETHUSD",1744749892930,6.22045284,1607.6,1607.5,0.394497]
["bitfinex","ETHUSD",1744749895256,6.22045284,1607.6,1607.5,0.74141154]
["bitfinex","ETHUSD",1744749898158,6.22045284,1607.6,1607.5,0.394497]
["bitfinex","ETHUSD",1744749900431,6.22045284,1607.6,1607.1,0.8412]
["bitfinex","ETHUSD",1744749900432,6.22200099,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744749900963,6.98750099,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744749901148,6.98750099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744749901149,9.98750099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744749901528,15.35750099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744749902624,15.81378131,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744749904351,15.82138131,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744749907069,6.22354991,1606.8,1606.7,0.55]
["bitfinex","ETHUSD",1744749912465,6.22585534,1606.3,1606.1,5.39]
["bitfinex","ETHUSD",1744749912776,6.22587473,1606.2,1606.1,5.39]
["bitfinex","ETHUSD",1744749912985,6.22585534,1606.3,1606.1,6.2188]
["bitfinex","ETHUSD",1744749913287,6.2250996,1606.4,1606.3,1.3788]
["bitfinex","ETHUSD",1744749914076,6.2250996,1606.4,1606.3,1.72569599]
["bitfinex","ETHUSD",1744749915050,6.2250996,1606.4,1606.3,1.17569599]
["bitfinex","ETHUSD",1744749915452,6.2250996,1606.4,1606.3,0.34689599]
["bitfinex","ETHUSD",1744749915681,6.22587473,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744749916553,7.03337473,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744749918087,6.22587473,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744749918289,6.22587473,1606.2,1606.1,1.3878]
["bitfinex","ETHUSD",1744749918478,6.22587473,1606.2,1606.1,1.88827032]
["bitfinex","ETHUSD",1744749918986,6.22564575,1606.3,1606.1,1.88827032]
["bitfinex","ETHUSD",1744749919290,6.22523377,1606.4,1606.1,1.3878]
["bitfinex","ETHUSD",1744749919690,6.22548953,1606.3,1606.1,1.3878]
["bitfinex","ETHUSD",1744749921296,12.45116494,1606.3,1606.1,1.3878]
["bitfinex","ETHUSD",1744749921592,6.22548953,1606.3,1606.1,1.3878]
["bitfinex","ETHUSD",1744749921899,12.45116494,1606.3,1606.1,1.3878]
["bitfinex","ETHUSD",1744749922600,6.22355186,1606.8,1606.4,0.55]
["bitfinex","ETHUSD",1744749922763,12.44933585,1606.6,1606.5,0.7988]
["bitfinex","ETHUSD",1744749924804,6.22432466,1606.6,1606.5,0.7988]
["bitfinex","ETHUSD",1744749928291,6.22432466,1606.6,1606.5,1.14747973]
["bitfinex","ETHUSD",1744749930291,6.22432466,1606.6,1606.5,0.34867973]
["bitfinex","ETHUSD",1744749935988,6.22587473,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744749936604,10.00887473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744749937813,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744749941301,7.02227473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744749941699,10.4829768,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744749942009,6.22781341,1605.7,1605.6,0.7921]
["bitfinex","ETHUSD",1744749943122,6.22887436,1605.5,1605.4,0.7898]
["bitfinex","ETHUSD",1744749943331,12.45774872,1605.5,1605.4,0.7898]
["bitfinex","ETHUSD",1744749945044,6.22887436,1605.5,1605.4,0.7898]
["bitfinex","ETHUSD",1744749945632,6.22781341,1605.7,1605.5,0.55]
["bitfinex","ETHUSD",1744749945633,6.22792944,1605.7,1605.5,0.55]
["bitfinex","ETHUSD",1744749945925,6.22781341,1605.7,1605.6,0.7848]
["bitfinex","ETHUSD",1744749948460,6.22781341,1605.7,1605.6,1.1332256]
["bitfinex","ETHUSD",1744749950815,6.22781341,1605.7,1605.6,0.3484256]
["bitfinex","ETHUSD",1744749953956,4.1658639,1606.4,1606.1,1.3659]
["bitfinex","ETHUSD",1744749954175,6.22587473,1606.2,1606.1,1.3659]
["bitfinex","ETHUSD",1744749954461,6.22587473,1606.2,1606.1,1.7143256]
["bitfinex","ETHUSD",1744749955158,6.22587473,1606.2,1606.1,2.29487851]
["bitfinex","ETHUSD",1744749957335,6.22587473,1606.2,1606.1,0.92897851]
["bitfinex","ETHUSD",1744749957647,6.99557473,1606.2,1606.1,0.92897851]
["bitfinex","ETHUSD",1744749958042,6.99557473,1606.2,1606.1,0.58055291]
["bitfinex","ETHUSD",1744749958246,6.22742558,1605.8,1605.7,5.373]
["bitfinex","ETHUSD",1744749958847,6.22742558,1605.8,1605.7,5.72155628]
["bitfinex","ETHUSD",1744749959023,6.22742558,1605.8,1605.7,0.34855628]
["bitfinex","ETHUSD",1744749961562,6.22742558,1605.8,1605.7,1e-08]
["bitfinex","ETHUSD",1744749963361,19.00552882,1605.8,1605.7,1e-08]
["bitfinex","ETHUSD",1744749963561,10.01662558,1605.8,1605.7,1e-08]
["bitfinex","ETHUSD",1744749963856,6.22742558,1605.8,1605.7,1e-08]
["bitfinex","ETHUSD",1744749965564,10.39101706,1606.4,1605.8,0.7748]
["bitfinex","ETHUSD",1744749965765,6.22665006,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1744749966127,6.22703779,1605.9,1605.6,0.55]
["bitfinex","ETHUSD",1744749966332,6.22781341,1605.7,1605.6,0.7748]
["bitfinex","ETHUSD",1744749972069,6.22781341,1605.7,1605.4,0.55]
["bitfinex","ETHUSD",1744749972070,6.22820129,1605.6,1605.4,0.7895]
["bitfinex","ETHUSD",1744749972370,6.22858922,1605.5,1605.4,1.3395]
["bitfinex","ETHUSD",1744749972571,6.22936522,1605.3,1605.2,6.1625]
["bitfinex","ETHUSD",1744749972770,6.22869993,1605.5,1605.2,13.0104372]
["bitfinex","ETHUSD",1744749973073,6.22833966,1605.6,1605.4,0.55]
["bitfinex","ETHUSD",1744749973292,6.2289772,1605.4,1605.3,1.3395]
["bitfinex","ETHUSD",1744749973586,6.2289772,1605.4,1605.3,0.7895]
["bitfinex","ETHUSD",1744749973789,6.2289772,1605.4,1605.3,1.13879498]
["bitfinex","ETHUSD",1744749974561,6.2286361,1605.5,1605.4,0.55]
["bitfinex","ETHUSD",1744749975483,6.2286361,1605.5,1605.4,0.89929498]
["bitfinex","ETHUSD",1744749976898,6.2286361,1605.5,1605.4,0.34929498]
["bitfinex","ETHUSD",1744749977407,7.0345361,1605.5,1605.4,0.34929498]
["bitfinex","ETHUSD",1744749978019,6.9797533,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744749978195,10.59665654,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744749978515,10.59665654,1605.2,1604.3,6.62757106]
["bitfinex","ETHUSD",1744749978516,6.23285963,1604.4,1604.3,0.394497]
["bitfinex","ETHUSD",1744749979107,7.05675963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744749979427,6.23285963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744749980111,12.46451665,1604.6,1604.3,1e-08]
["bitfinex","ETHUSD",1744749980406,6.23272037,1604.5,1604.3,1.54127401]
["bitfinex","ETHUSD",1744749980608,6.23272037,1604.5,1604.3,0.55000001]
["bitfinex","ETHUSD",1744749981622,6.23170214,1604.7,1604.3,0.55000001]
["bitfinex","ETHUSD",1744749981815,6.23170214,1604.7,1604.3,6.7830933]
["bitfinex","ETHUSD",1744749981973,6.23170214,1604.7,1604.3,13.01620172]
["bitfinex","ETHUSD",1744749982175,6.23126759,1604.9,1604.5,6.78233963]
["bitfinex","ETHUSD",1744749982384,6.23134607,1604.8,1604.5,0.55]
["bitfinex","ETHUSD",1744749983290,6.23235367,1604.6,1604.4,0.7631]
["bitfinex","ETHUSD",1744749983606,6.23235367,1604.6,1604.4,0.55]
["bitfinex","ETHUSD",1744749983607,6.23247117,1604.5,1604.4,0.55]
["bitfinex","ETHUSD",1744749983794,6.23177036,1604.7,1604.4,0.55]
["bitfinex","ETHUSD",1744749983978,6.2322897,1604.6,1604.4,0.55]
["bitfinex","ETHUSD",1744749984180,12.46468611,1604.6,1604.4,0.55]
["bitfinex","ETHUSD",1744749984377,6.23285963,1604.4,1604.3,5.37500001]
["bitfinex","ETHUSD",1744749984690,6.23247117,1604.5,1604.3,5.37500001]
["bitfinex","ETHUSD",1744749984879,6.23091781,1604.9,1604.4,0.55]
["bitfinex","ETHUSD",1744749985083,12.46475345,1604.6,1604.4,0.55]
["bitfinex","ETHUSD",1744749985296,6.23247117,1604.5,1604.3,5.37500001]
["bitfinex","ETHUSD",1744749985698,6.23184698,1604.7,1604.3,12.84870566]
["bitfinex","ETHUSD",1744749985899,12.46386669,1604.7,1604.3,12.84870566]
["bitfinex","ETHUSD",1744749986298,6.98230392,1604.9,1604.4,0.55]
["bitfinex","ETHUSD",1744749986517,4.1658639,1605.3,1604.6,6.78180957]
["bitfinex","ETHUSD",1744749986518,6.23066131,1605.0,1604.6,6.78180957]
["bitfinex","ETHUSD",1744749986884,6.23066131,1605.0,1604.6,13.01385888]
["bitfinex","ETHUSD",1744749987083,6.23066131,1605.0,1604.7,6.23168318]
["bitfinex","ETHUSD",1744749987312,6.23021166,1605.1,1604.9,0.8004]
["bitfinex","ETHUSD",1744749987719,12.46054563,1605.1,1604.9,0.8004]
["bitfinex","ETHUSD",1744749987883,12.46052047,1605.1,1604.9,0.8004]
["bitfinex","ETHUSD",1744749988085,6.23052959,1605.0,1604.9,0.8004]
["bitfinex","ETHUSD",1744749988323,6.23052959,1605.0,1604.8,0.55]
["bitfinex","ETHUSD",1744749988525,12.46123354,1605.0,1604.8,0.55]
["bitfinex","ETHUSD",1744749989032,6.23091781,1604.9,1604.8,0.55]
["bitfinex","ETHUSD",1744749989786,6.23052959,1605.0,1604.8,0.55]
["bitfinex","ETHUSD",1744749989993,12.46048444,1605.1,1604.8,1.22967093]
["bitfinex","ETHUSD",1744749990407,12.46135078,1605.0,1604.8,1.22967093]
["bitfinex","ETHUSD",1744749990607,12.46135078,1605.0,1604.9,0.34818959]
["bitfinex","ETHUSD",1744749992390,6.2305869,1605.0,1604.9,0.34818959]
["bitfinex","ETHUSD",1744749994530,6.23259306,1604.5,1604.3,1.24062072]
["bitfinex","ETHUSD",1744749994732,6.23285963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744749995028,12.46544839,1604.5,1604.3,1e-08]
["bitfinex","ETHUSD",1744749995727,12.46544839,1604.5,1604.3,0.55000001]
["bitfinex","ETHUSD",1744749995915,12.46544839,1604.5,1604.3,1e-08]
["bitfinex","ETHUSD",1744749996317,6.23285963,1604.4,1604.3,0.55000001]
["bitfinex","ETHUSD",1744749996511,6.23285963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744749996718,7.05165963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744749997697,10.66856287,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744749997923,12.84976287,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744749998122,13.65026287,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744749998701,10.03335963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744749998904,7.03335963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750002128,10.03335963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750002936,7.03335963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750005951,6.23285963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750016185,6.23285963,1604.4,1604.3,0.77010001]
["bitfinex","ETHUSD",1744750017143,6.23285963,1604.4,1604.3,1.32010001]
["bitfinex","ETHUSD",1744750017476,12.57656249,1604.9,1604.4,0.55]
["bitfinex","ETHUSD",1744750017676,12.46467082,1604.6,1604.4,0.55]
["bitfinex","ETHUSD",1744750020141,6.23233541,1604.6,1604.4,0.55]
["bitfinex","ETHUSD",1744750020335,6.23247117,1604.5,1604.4,0.55]
["bitfinex","ETHUSD",1744750020537,6.23285963,1604.4,1604.3,0.77010001]
["bitfinex","ETHUSD",1744750021133,6.23285963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750029888,7.45181825,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750030092,10.45181825,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750032382,9.98525963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750042939,6.23285963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750048113,6.23285963,1604.4,1604.3,0.76620001]
["bitfinex","ETHUSD",1744750049514,12.46513994,1604.5,1604.3,1.31620001]
["bitfinex","ETHUSD",1744750049825,12.46513994,1604.5,1604.3,3.20474561]
["bitfinex","ETHUSD",1744750050533,6.23220362,1604.6,1604.4,0.58256381]
["bitfinex","ETHUSD",1744750050835,6.23247117,1604.5,1604.4,1.13256381]
["bitfinex","ETHUSD",1744750051041,4.1658639,1604.7,1604.4,0.55]
["bitfinex","ETHUSD",1744750051346,7.0214158,1605.0,1604.4,0.55]
["bitfinex","ETHUSD",1744750051347,16.6290264,1604.8,1604.5,7.55966684]
["bitfinex","ETHUSD",1744750051520,6.23176444,1604.7,1604.5,2.70654586]
["bitfinex","ETHUSD",1744750052029,6.23176444,1604.7,1604.6,0.58224443]
["bitfinex","ETHUSD",1744750052545,6.23176444,1604.7,1604.5,2.70654586]
["bitfinex","ETHUSD",1744750052951,10.39741606,1604.8,1604.5,2.70654586]
["bitfinex","ETHUSD",1744750053139,6.23174195,1604.7,1604.5,2.70654586]
["bitfinex","ETHUSD",1744750053717,12.46366809,1604.7,1604.5,2.70654586]
["bitfinex","ETHUSD",1744750054830,6.23208276,1604.6,1604.5,2.70654586]
["bitfinex","ETHUSD",1744750055043,6.23208276,1604.6,1604.5,1.3273]
["bitfinex","ETHUSD",1744750055432,12.46378447,1604.7,1604.5,1.3273]
["bitfinex","ETHUSD",1744750057126,6.23208276,1604.6,1604.5,1.3273]
["bitfinex","ETHUSD",1744750057327,6.23174195,1604.7,1604.5,1.3273]
["bitfinex","ETHUSD",1744750058445,12.46360916,1604.7,1604.5,1.3273]
["bitfinex","ETHUSD",1744750059360,6.23208276,1604.6,1604.5,2.12909819]
["bitfinex","ETHUSD",1744750059520,6.23208276,1604.6,1604.5,1.3273]
["bitfinex","ETHUSD",1744750060673,6.23285963,1604.4,1604.3,0.81620001]
["bitfinex","ETHUSD",1744750061132,6.23285963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750063963,7.01595963,1604.4,1604.3,1e-08]
["bitfinex","ETHUSD",1744750066440,6.23519142,1603.8,1603.7,0.7938]
["bitfinex","ETHUSD",1744750066828,6.23596906,1603.6,1603.5,6.2518]
["bitfinex","ETHUSD",1744750067055,6.23596906,1603.6,1603.5,0.7938]
["bitfinex","ETHUSD",1744750067287,6.23635796,1603.5,1603.4,5.458]
["bitfinex","ETHUSD",1744750067484,6.23674691,1603.4,1603.3,49.4143]
["bitfinex","ETHUSD",1744750067874,6.23674691,1603.4,1603.3,0.8133]
["bitfinex","ETHUSD",1744750068394,6.23674691,1603.4,1603.2,5.458]
["bitfinex","ETHUSD",1744750068395,6.2371359,1603.3,1603.2,5.458]
["bitfinex","ETHUSD",1744750069087,6.2371359,1603.3,1603.1,0.83]
["bitfinex","ETHUSD",1744750069396,12.47445865,1603.3,1603.1,1.38351434]
["bitfinex","ETHUSD",1744750069595,6.23752495,1603.2,1603.1,1.38351434]
["bitfinex","ETHUSD",1744750069796,6.23752495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744750070172,12.47445471,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744750070173,6.2371359,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744750070371,6.23703249,1603.4,1603.2,0.8173]
["bitfinex","ETHUSD",1744750070572,6.23453675,1604.0,1603.5,1.3673]
["bitfinex","ETHUSD",1744750070775,4.1658639,1604.4,1604.1,0.7514]
["bitfinex","ETHUSD",1744750070965,4.1658639,1604.4,1604.3,6.78324814]
["bitfinex","ETHUSD",1744750071163,4.1658639,1604.4,1604.3,7.53464814]
["bitfinex","ETHUSD",1744750071463,4.1658639,1604.4,1604.3,10.59697254]
["bitfinex","ETHUSD",1744750071669,4.1658639,1604.4,1604.3,6.34808197]
["bitfinex","ETHUSD",1744750071997,11.64657438,1604.9,1604.8,1.3014]
["bitfinex","ETHUSD",1744750071998,5.41562307,1604.9,1604.8,1.3014]
["bitfinex","ETHUSD",1744750072203,5.41562307,1604.9,1604.8,19.62709147]
["bitfinex","ETHUSD",1744750072407,0.8296,1605.1,1604.5,6.78228682]
["bitfinex","ETHUSD",1744750072579,6.23000707,1605.2,1604.5,6.78228682]
["bitfinex","ETHUSD",1744750072580,6.23169439,1604.7,1604.6,0.7514]
["bitfinex","ETHUSD",1744750072784,7.0593533,1605.2,1604.7,0.55]
["bitfinex","ETHUSD",1744750072785,6.23017647,1605.1,1604.7,0.55]
["bitfinex","ETHUSD",1744750073106,6.23017647,1605.1,1604.9,0.7514]
["bitfinex","ETHUSD",1744750073107,6.23014142,1605.1,1604.9,0.7514]
["bitfinex","ETHUSD",1744750073281,6.23246419,1604.6,1604.4,0.8124]
["bitfinex","ETHUSD",1744750073480,6.2317335,1604.7,1604.4,0.8124]
["bitfinex","ETHUSD",1744750073681,6.2317335,1604.7,1604.2,6.2572]
["bitfinex","ETHUSD",1744750073682,6.23208276,1604.6,1604.2,6.2572]
["bitfinex","ETHUSD",1744750073881,6.23208276,1604.6,1603.9,6.2572]
["bitfinex","ETHUSD",1744750073882,6.23419615,1604.1,1603.9,6.2572]
["bitfinex","ETHUSD",1744750074081,6.23488356,1603.9,1603.6,6.2572]
["bitfinex","ETHUSD",1744750074289,6.23488356,1603.9,1603.6,0.7992]
["bitfinex","ETHUSD",1744750074485,6.23488356,1603.9,1603.6,6.2572]
["bitfinex","ETHUSD",1744750075010,6.23488356,1603.9,1603.6,6.8072]
["bitfinex","ETHUSD",1744750075219,6.23419428,1604.1,1603.8,0.55]
["bitfinex","ETHUSD",1744750075370,6.23455406,1604.0,1603.8,0.55]
["bitfinex","ETHUSD",1744750075569,6.23455406,1604.0,1603.8,4.9161]
["bitfinex","ETHUSD",1744750075804,12.46925412,1604.0,1603.8,4.9161]
["bitfinex","ETHUSD",1744750075982,6.23519142,1603.8,1603.7,48.611]
["bitfinex","ETHUSD",1744750076182,6.23519142,1603.8,1603.6,6.2572]
["bitfinex","ETHUSD",1744750077121,6.23480266,1603.9,1603.6,6.2572]
["bitfinex","ETHUSD",1744750077924,12.46995585,1603.9,1603.6,6.2572]
["bitfinex","ETHUSD",1744750078127,12.46995585,1603.9,1603.6,7.56153565]
["bitfinex","ETHUSD",1744750078294,6.23480266,1603.9,1603.6,7.56153565]
["bitfinex","ETHUSD",1744750078481,12.46995585,1603.9,1603.6,7.56153565]
["bitfinex","ETHUSD",1744750078926,12.4698668,1603.9,1603.6,7.56153565]
["bitfinex","ETHUSD",1744750079844,6.23480266,1603.9,1603.6,7.56153565]
["bitfinex","ETHUSD",1744750080029,12.46984268,1603.9,1603.6,7.56153565]
["bitfinex","ETHUSD",1744750080546,6.23446963,1604.0,1603.7,0.75615357]
["bitfinex","ETHUSD",1744750080748,12.46821211,1604.1,1603.7,6.99158183]
["bitfinex","ETHUSD",1744750080901,12.46821211,1604.1,1603.7,7.05393434]
["bitfinex","ETHUSD",1744750081104,12.46832868,1604.1,1603.8,0.55]
["bitfinex","ETHUSD",1744750081346,12.46832868,1604.1,1603.8,1.92769755]
["bitfinex","ETHUSD",1744750081347,6.23404399,1604.1,1603.8,1.92769755]
["bitfinex","ETHUSD",1744750081528,6.23555825,1603.8,1603.6,6.2572]
["bitfinex","ETHUSD",1744750082547,6.23483575,1603.9,1603.6,6.2572]
["bitfinex","ETHUSD",1744750082746,12.46984126,1603.9,1603.6,6.2572]
["bitfinex","ETHUSD",1744750083930,6.23483575,1603.9,1603.6,6.2572]
["bitfinex","ETHUSD",1744750084110,6.23483575,1603.9,1603.6,14.42111556]
["bitfinex","ETHUSD",1744750084628,12.46872306,1604.1,1603.7,6.78554223]
["bitfinex","ETHUSD",1744750084819,6.23434838,1604.1,1603.7,6.8478117]
["bitfinex","ETHUSD",1744750085447,6.23426004,1604.1,1603.7,6.7854658]
["bitfinex","ETHUSD",1744750085601,6.23453029,1604.0,1603.8,0.67854658]
["bitfinex","ETHUSD",1744750088933,12.46909359,1604.0,1603.8,0.67854658]
["bitfinex","ETHUSD",1744750089106,6.23480266,1603.9,1603.8,1.22854658]
["bitfinex","ETHUSD",1744750089309,6.23480266,1603.9,1603.8,0.55]
["bitfinex","ETHUSD",1744750090452,12.46911143,1604.0,1603.8,0.55]
["bitfinex","ETHUSD",1744750092053,6.23480266,1603.9,1603.6,8.1851629]
["bitfinex","ETHUSD",1744750092258,6.23558022,1603.7,1603.6,7.5599629]
["bitfinex","ETHUSD",1744750092458,6.23558022,1603.7,1603.6,6.2122323]
["bitfinex","ETHUSD",1744750092660,6.23558022,1603.7,1603.6,0.5802323]
["bitfinex","ETHUSD",1744750092845,6.23558022,1603.7,1603.3,54.247]
["bitfinex","ETHUSD",1744750092846,6.23668459,1603.5,1603.3,54.247]
["bitfinex","ETHUSD",1744750093046,6.23674691,1603.4,1603.3,54.247]
["bitfinex","ETHUSD",1744750093249,12.47323421,1603.5,1603.3,54.247]
["bitfinex","ETHUSD",1744750093469,6.23674691,1603.4,1603.3,54.247]
["bitfinex","ETHUSD",1744750095758,6.23752495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744750096150,6.2371359,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744750096335,6.23752495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744750096532,12.4746274,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744750096735,12.47445226,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744750096948,6.23752495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744750098850,7.04272495,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744750100450,6.2390816,1602.8,1602.7,0.394497]
["bitfinex","ETHUSD",1744750100769,6.23846103,1603.0,1602.7,6.63379843]
["bitfinex","ETHUSD",1744750100969,6.23853941,1603.0,1602.7,1.203397]
["bitfinex","ETHUSD",1744750101169,6.23869809,1602.9,1602.7,1.203397]
["bitfinex","ETHUSD",1744750101372,12.47762908,1602.9,1602.7,2.42790542]
["bitfinex","ETHUSD",1744750101561,6.23841052,1603.0,1602.7,8.66734012]
["bitfinex","ETHUSD",1744750101759,0.8052,1603.2,1602.7,8.66734012]
["bitfinex","ETHUSD",1744750101760,6.2390816,1602.8,1602.7,0.394497]
["bitfinex","ETHUSD",1744750103259,6.23791404,1603.1,1602.7,0.394497]
["bitfinex","ETHUSD",1744750103571,6.2390816,1602.8,1602.7,0.944497]
["bitfinex","ETHUSD",1744750105098,6.2390816,1602.8,1602.7,0.394497]
["bitfinex","ETHUSD",1744750113719,7.0281816,1602.8,1602.7,0.394497]
["bitfinex","ETHUSD",1744750114912,6.23752495,1603.2,1602.7,7.44911891]
["bitfinex","ETHUSD",1744750115099,6.23869237,1602.9,1602.8,0.74491189]
["bitfinex","ETHUSD",1744750115305,6.2390816,1602.8,1602.7,0.394497]
["bitfinex","ETHUSD",1744750120023,7.0294816,1602.8,1602.7,0.394497]
["bitfinex","ETHUSD",1744750125135,6.23869237,1602.9,1602.7,0.394497]
["bitfinex","ETHUSD",1744750125333,6.23833957,1603.0,1602.7,1.91191791]
["bitfinex","ETHUSD",1744750125539,12.4776481,1602.9,1602.8,0.5829209]
["bitfinex","ETHUSD",1744750129461,6.2387407,1602.9,1602.8,0.5829209]
["bitfinex","ETHUSD",1744750137778,7.0661407,1602.9,1602.8,0.5829209]
["bitfinex","ETHUSD",1744750139156,13.3050481,1602.9,1602.7,0.394497]
["bitfinex","ETHUSD",1744750139357,6.2390816,1602.8,1602.7,0.394497]
["bitfinex","ETHUSD",1744750145783,7.02627089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744750146213,1.21479342,1603.0,1602.6,0.55]
["bitfinex","ETHUSD",1744750146513,6.23947089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744750149113,6.23947089,1602.7,1602.6,1.13335092]
["bitfinex","ETHUSD",1744750149318,6.23884082,1602.9,1602.6,8.19551664]
["bitfinex","ETHUSD",1744750149614,6.23884099,1602.9,1602.6,1.95575092]
["bitfinex","ETHUSD",1744750149805,6.23911651,1602.8,1602.6,1.95575092]
["bitfinex","ETHUSD",1744750150002,6.23911651,1602.8,1602.7,0.58335092]
["bitfinex","ETHUSD",1744750151607,6.23947089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744750151813,6.99677089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744750153118,6.23947089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744750155912,6.99017089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744750156738,6.23947089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744750158150,6.23911651,1602.8,1602.6,0.55]
["bitfinex","ETHUSD",1744750158515,12.47836506,1602.8,1602.6,0.55]
["bitfinex","ETHUSD",1744750158813,12.47842878,1602.8,1602.6,0.55]
["bitfinex","ETHUSD",1744750159127,12.4784395,1602.8,1602.6,0.55]
["bitfinex","ETHUSD",1744750159526,6.23911651,1602.8,1602.6,0.55]
["bitfinex","ETHUSD",1744750159712,6.23947089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744750162517,7.03317089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744750162724,7.50490401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750163115,12.98990401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750163634,15.98990401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750164225,22.53590401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750167649,28.63590401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750169419,32.27543156,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750169619,28.63590401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750170036,22.08990401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750170242,16.60490401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750170414,22.09090401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750176672,28.63690401,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750176977,32.27643156,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744750177438,6.24258692,1601.9,1601.8,0.7999]
["bitfinex","ETHUSD",1744750180769,6.24239347,1602.0,1601.8,0.7999]
["bitfinex","ETHUSD",1744750180969,6.1,1602.5,1602.1,0.8186]
["bitfinex","ETHUSD",1744750181170,6.24079882,1602.4,1602.1,0.8186]
["bitfinex","ETHUSD",1744750181374,6.24079882,1602.4,1602.2,0.8186]
["bitfinex","ETHUSD",1744750181932,6.24102852,1602.3,1602.2,0.8186]
["bitfinex","ETHUSD",1744750187487,6.24079882,1602.4,1602.2,0.8186]
["bitfinex","ETHUSD",1744750187488,12.48164465,1602.4,1602.2,0.8186]
["bitfinex","ETHUSD",1744750187694,12.48164465,1602.4,1602.3,0.7595]
["bitfinex","ETHUSD",1744750190064,12.48164465,1602.4,1601.3,0.7595]
["bitfinex","ETHUSD",1744750190065,7.06602852,1602.3,1601.3,0.7595]
["bitfinex","ETHUSD",1744750190264,6.24357177,1601.7,1601.5,0.7595]
["bitfinex","ETHUSD",1744750190504,6.24375624,1601.6,1601.5,0.7595]
["bitfinex","ETHUSD",1744750202032,6.24375624,1601.6,1601.2,1.3302]
["bitfinex","ETHUSD",1744750202033,12.48949154,1601.4,1601.2,1.3302]
["bitfinex","ETHUSD",1744750202199,12.48949154,1601.4,1601.2,2.54066894]
["bitfinex","ETHUSD",1744750203528,6.24473322,1601.4,1601.2,2.54066894]
["bitfinex","ETHUSD",1744750203726,6.24469004,1601.4,1601.2,2.54066894]
["bitfinex","ETHUSD",1744750204694,12.48941487,1601.4,1601.2,2.54066894]
["bitfinex","ETHUSD",1744750204890,6.24468509,1601.4,1601.2,2.54066894]
["bitfinex","ETHUSD",1744750205090,12.48941043,1601.4,1601.2,2.54066894]
["bitfinex","ETHUSD",1744750206027,6.24468509,1601.4,1601.2,2.54066894]
["bitfinex","ETHUSD",1744750206261,6.24390632,1601.6,1601.3,0.7564]
["bitfinex","ETHUSD",1744750206410,6.24417486,1601.5,1601.3,0.7564]
["bitfinex","ETHUSD",1744750206591,6.24417486,1601.5,1601.3,2.26335685]
["bitfinex","ETHUSD",1744750207522,6.24417486,1601.5,1601.3,0.7564]
["bitfinex","ETHUSD",1744750207829,12.48868934,1601.5,1601.3,0.7564]
["bitfinex","ETHUSD",1744750208127,6.24392731,1601.6,1601.4,0.8195]
["bitfinex","ETHUSD",1744750208309,12.48787886,1601.6,1601.4,0.8195]
["bitfinex","ETHUSD",1744750208492,12.48787886,1601.6,1601.4,6.2905]
["bitfinex","ETHUSD",1744750208691,6.24414611,1601.5,1601.4,7.90798443]
["bitfinex","ETHUSD",1744750209401,12.48800317,1601.6,1601.4,7.90798443]
["bitfinex","ETHUSD",1744750210127,6.24392731,1601.6,1601.4,7.97042149]
["bitfinex","ETHUSD",1744750210449,6.24301013,1601.8,1601.6,0.7891]
["bitfinex","ETHUSD",1744750210730,6.24410458,1601.6,1601.4,6.2836]
["bitfinex","ETHUSD",1744750210924,12.4878722,1601.6,1601.4,6.2836]
["bitfinex","ETHUSD",1744750212299,6.24414611,1601.5,1601.4,6.2836]
["bitfinex","ETHUSD",1744750219644,6.24414611,1601.5,1601.4,5.471]
["bitfinex","ETHUSD",1744750220003,6.24492599,1601.3,1601.2,0.7724]
["bitfinex","ETHUSD",1744750220205,6.24492599,1601.3,1601.1,0.414497]
["bitfinex","ETHUSD",1744750220206,6.24531601,1601.2,1601.1,0.414497]
["bitfinex","ETHUSD",1744750224343,6.24492599,1601.3,1601.1,0.414497]
["bitfinex","ETHUSD",1744750224931,12.49000693,1601.3,1601.1,0.414497]
["bitfinex","ETHUSD",1744750225242,6.24492599,1601.3,1601.1,0.414497]
["bitfinex","ETHUSD",1744750225548,6.24531601,1601.2,1601.1,0.414497]
["bitfinex","ETHUSD",1744750228348,0.8266,1601.4,1601.1,0.414497]
["bitfinex","ETHUSD",1744750228521,6.71008833,1601.9,1601.2,0.7708]
["bitfinex","ETHUSD",1744750228522,6.24375624,1601.6,1601.2,0.7708]
["bitfinex","ETHUSD",1744750228718,6.24466474,1601.4,1601.2,0.7708]
["bitfinex","ETHUSD",1744750228915,6.2450339,1601.3,1601.1,0.414497]
["bitfinex","ETHUSD",1744750229115,6.24465377,1601.4,1601.1,1.14370703]
["bitfinex","ETHUSD",1744750229447,6.24503674,1601.3,1601.1,1.14370703]
["bitfinex","ETHUSD",1744750231117,12.49012212,1601.3,1601.1,1.0812567]
["bitfinex","ETHUSD",1744750231317,12.49012212,1601.3,1601.1,0.414497]
["bitfinex","ETHUSD",1744750231519,6.24531601,1601.2,1601.1,0.414497]
["bitfinex","ETHUSD",1744750232045,12.49029963,1601.3,1601.1,0.414497]
["bitfinex","ETHUSD",1744750232227,6.24503674,1601.3,1601.1,0.414497]
["bitfinex","ETHUSD",1744750232636,6.24503674,1601.3,1601.1,0.47694729]
["bitfinex","ETHUSD",1744750232845,12.49016201,1601.3,1601.1,0.414497]
["bitfinex","ETHUSD",1744750233934,6.24503674,1601.3,1601.1,1.76828466]
["bitfinex","ETHUSD",1744750234330,6.24393855,1601.6,1601.2,1.3513]
["bitfinex","ETHUSD",1744750234534,6.24393855,1601.6,1601.3,6.24480123]
["bitfinex","ETHUSD",1744750234828,6.24416483,1601.5,1601.2,13.84166348]
["bitfinex","ETHUSD",1744750235031,12.48847182,1601.5,1601.3,1.38416635]
["bitfinex","ETHUSD",1744750235232,12.48847182,1601.5,1601.2,7.59648174]
["bitfinex","ETHUSD",1744750236048,6.24455688,1601.4,1601.2,1.3513]
["bitfinex","ETHUSD",1744750236534,6.24455688,1601.4,1601.2,0.8013]
["bitfinex","ETHUSD",1744750238551,6.2442418,1601.5,1601.2,0.86374505]
["bitfinex","ETHUSD",1744750238733,12.48860734,1601.5,1601.2,7.1089641]
["bitfinex","ETHUSD",1744750238932,12.48860734,1601.5,1601.2,8.9789566]
["bitfinex","ETHUSD",1744750239650,12.48954271,1601.4,1601.2,0.8013]
["bitfinex","ETHUSD",1744750239856,6.24498876,1601.3,1601.1,1.238797]
["bitfinex","ETHUSD",1744750240065,6.24531601,1601.2,1601.1,1.238797]
["bitfinex","ETHUSD",1744750242229,6.24531601,1601.2,1601.1,0.414497]
["bitfinex","ETHUSD",1744750243928,7.00381601,1601.2,1601.1,0.414497]
["bitfinex","ETHUSD",1744750247264,6.24531601,1601.2,1601.1,0.414497]
["bitfinex","ETHUSD",1744750247588,7.00751601,1601.2,1601.1,0.414497]
["bitfinex","ETHUSD",1744750249564,16.05204356,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744750252052,19.05204356,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744750254539,25.62204356,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744750255453,7.05467656,1600.8,1600.7,1e-08]
["bitfinex","ETHUSD",1744750255775,27.39464137,1600.8,1600.7,1e-08]
["bitfinex","ETHUSD",1744750256078,19.90542991,1600.8,1600.7,1e-08]
["bitfinex","ETHUSD",1744750256249,19.90542991,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1744750256250,7.00641884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744750256449,6.24921884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744750257266,6.25135649,1599.7,1599.5,0.394497]
["bitfinex","ETHUSD",1744750258272,12.50117569,1599.9,1599.6,0.8062]
["bitfinex","ETHUSD",1744750258561,6.25007709,1600.0,1599.6,7.05760614]
["bitfinex","ETHUSD",1744750258751,6.25007709,1600.0,1599.7,1.52136061]
["bitfinex","ETHUSD",1744750258952,12.5004519,1600.0,1599.7,1.52136061]
["bitfinex","ETHUSD",1744750259571,6.25007709,1600.0,1599.7,7.77242449]
["bitfinex","ETHUSD",1744750260481,6.25007709,1600.0,1599.7,8.09707754]
["bitfinex","ETHUSD",1744750260681,6.25007709,1600.0,1599.7,8.09703205]
["bitfinex","ETHUSD",1744750261682,6.25007709,1600.0,1599.7,1.84601366]
["bitfinex","ETHUSD",1744750262563,12.50121126,1599.9,1599.7,1.84601366]
["bitfinex","ETHUSD",1744750262759,6.25056033,1599.9,1599.7,1.14025305]
["bitfinex","ETHUSD",1744750262962,6.25009086,1600.0,1599.7,0.8156]
["bitfinex","ETHUSD",1744750263163,6.25044129,1599.9,1599.7,0.8156]
["bitfinex","ETHUSD",1744750263559,4.91468829,1600.3,1599.7,0.8156]
["bitfinex","ETHUSD",1744750263560,7.04733975,1600.3,1599.7,0.8156]
["bitfinex","ETHUSD",1744750263785,12.49901675,1600.2,1599.8,6.25074119]
["bitfinex","ETHUSD",1744750264082,7.07489462,1600.5,1600.2,0.7719]
["bitfinex","ETHUSD",1744750264268,12.49726008,1600.4,1600.2,0.7719]
["bitfinex","ETHUSD",1744750264475,6.24882834,1600.3,1600.2,0.7719]
["bitfinex","ETHUSD",1744750264870,6.24859,1600.4,1600.2,0.7719]
["bitfinex","ETHUSD",1744750265253,12.49736153,1600.4,1600.2,0.7719]
["bitfinex","ETHUSD",1744750266054,6.24859,1600.4,1600.2,0.7719]
["bitfinex","ETHUSD",1744750266267,6.24784603,1600.6,1600.2,7.72300986]
["bitfinex","ETHUSD",1744750266482,12.49589255,1600.6,1600.2,13.97211039]
["bitfinex","ETHUSD",1744750266687,6.24808532,1600.5,1600.2,7.72300986]
["bitfinex","ETHUSD",1744750266887,6.24808532,1600.5,1600.2,1.47404981]
["bitfinex","ETHUSD",1744750267084,6.24864736,1600.4,1600.2,1.47404981]
["bitfinex","ETHUSD",1744750267258,6.24864736,1600.4,1600.2,0.7719]
["bitfinex","ETHUSD",1744750267459,12.4979506,1600.3,1600.0,0.8081]
["bitfinex","ETHUSD",1744750268108,6.24882834,1600.3,1600.0,7.05804124]
["bitfinex","ETHUSD",1744750268285,6.24852869,1600.4,1600.1,6.9552886]
["bitfinex","ETHUSD",1744750268457,6.24852869,1600.4,1600.0,7.0579943]
["bitfinex","ETHUSD",1744750268658,6.24852869,1600.4,1600.1,6.24955455]
["bitfinex","ETHUSD",1744750269100,12.49644309,1600.5,1600.1,12.49902384]
["bitfinex","ETHUSD",1744750269392,6.24807702,1600.5,1600.3,0.8081]
["bitfinex","ETHUSD",1744750269601,6.24741371,1600.7,1600.3,0.8081]
["bitfinex","ETHUSD",1744750269963,6.24688882,1600.8,1600.4,6.24825996]
["bitfinex","ETHUSD",1744750270161,6.24688882,1600.8,1600.6,0.8081]
["bitfinex","ETHUSD",1744750270407,6.24583893,1601.1,1600.7,6.24711837]
["bitfinex","ETHUSD",1744750270607,6.24651786,1600.9,1600.7,5.451]
["bitfinex","ETHUSD",1744750270905,6.24623925,1601.0,1600.7,5.451]
["bitfinex","ETHUSD",1744750271075,12.49257623,1601.0,1600.7,5.451]
["bitfinex","ETHUSD",1744750271278,6.24653233,1600.9,1600.7,5.451]
["bitfinex","ETHUSD",1744750271868,6.24687656,1600.8,1600.7,5.451]
["bitfinex","ETHUSD",1744750272212,6.24653233,1600.9,1600.7,5.451]
["bitfinex","ETHUSD",1744750272509,6.24624074,1601.0,1600.7,6.07691]
["bitfinex","ETHUSD",1744750272674,6.24624074,1601.0,1600.7,12.32399836]
["bitfinex","ETHUSD",1744750272874,12.49251334,1601.0,1600.7,12.32399836]
["bitfinex","ETHUSD",1744750273194,6.24624074,1601.0,1600.7,12.32399836]
["bitfinex","ETHUSD",1744750273513,6.24579569,1601.1,1600.9,0.8081]
["bitfinex","ETHUSD",1744750273815,6.24540397,1601.2,1600.9,0.8081]
["bitfinex","ETHUSD",1744750274025,6.24504096,1601.3,1601.0,6.24592753]
["bitfinex","ETHUSD",1744750274193,6.24454153,1601.4,1601.1,0.8081]
["bitfinex","ETHUSD",1744750274393,6.24454153,1601.4,1601.1,7.05374662]
["bitfinex","ETHUSD",1744750274806,6.24454153,1601.4,1601.1,13.61101178]
["bitfinex","ETHUSD",1744750275421,6.19454153,1601.4,1601.1,13.61091961]
["bitfinex","ETHUSD",1744750276190,6.19454153,1601.4,1601.1,19.8564739]
["bitfinex","ETHUSD",1744750277126,6.24398396,1601.6,1601.3,0.7815]
["bitfinex","ETHUSD",1744750277329,12.48805666,1601.6,1601.3,0.7815]
["bitfinex","ETHUSD",1744750277487,6.24430312,1601.5,1601.3,0.7815]
["bitfinex","ETHUSD",1744750277821,12.48861449,1601.5,1601.3,0.7815]
["bitfinex","ETHUSD",1744750277997,6.24430312,1601.5,1601.3,0.7815]
["bitfinex","ETHUSD",1744750278203,6.24453603,1601.4,1601.3,0.7815]
["bitfinex","ETHUSD",1744750278919,12.48862883,1601.5,1601.3,0.7815]
["bitfinex","ETHUSD",1744750279125,6.24430312,1601.5,1601.3,0.7815]
["bitfinex","ETHUSD",1744750279329,12.48868548,1601.5,1601.3,0.7815]
["bitfinex","ETHUSD",1744750279828,6.24453603,1601.4,1601.3,0.7815]
["bitfinex","ETHUSD",1744750279992,6.24453603,1601.4,1601.1,20.41546691]
["bitfinex","ETHUSD",1744750280929,12.48861855,1601.5,1601.2,8.11121393]
["bitfinex","ETHUSD",1744750281125,6.24430312,1601.5,1601.2,14.35641548]
["bitfinex","ETHUSD",1744750281441,6.24430312,1601.5,1601.3,0.8136]
["bitfinex","ETHUSD",1744750281592,6.24430312,1601.5,1601.1,5.45]
["bitfinex","ETHUSD",1744750281593,6.24518692,1601.3,1601.1,5.45]
["bitfinex","ETHUSD",1744750283426,7.06351505,1601.5,1601.2,6.24518895]
["bitfinex","ETHUSD",1744750283620,6.24473678,1601.4,1601.1,11.69562713]
["bitfinex","ETHUSD",1744750283822,12.48948762,1601.4,1601.1,12.94654984]
["bitfinex","ETHUSD",1744750284518,6.24473678,1601.4,1601.1,19.19217697]
["bitfinex","ETHUSD",1744750284724,12.48941165,1601.4,1601.1,12.94654984]
["bitfinex","ETHUSD",1744750285106,6.24467487,1601.4,1601.1,12.94651975]
["bitfinex","ETHUSD",1744750286224,6.24467487,1601.4,1601.1,12.94649931]
["bitfinex","ETHUSD",1744750286420,0.8305,1601.7,1601.3,0.7624]
["bitfinex","ETHUSD",1744750286730,12.48947228,1601.4,1601.2,0.7624]
["bitfinex","ETHUSD",1744750286903,6.24472974,1601.4,1601.2,0.7624]
["bitfinex","ETHUSD",1744750287103,6.24421925,1601.5,1601.2,7.00768648]
["bitfinex","ETHUSD",1744750287506,6.24455141,1601.4,1601.2,0.7624]
["bitfinex","ETHUSD",1744750287939,6.24421925,1601.5,1601.2,8.87806852]
["bitfinex","ETHUSD",1744750288139,12.48873693,1601.5,1601.2,8.87795801]
["bitfinex","ETHUSD",1744750288431,6.24421925,1601.5,1601.2,8.87795801]
["bitfinex","ETHUSD",1744750288633,6.24341711,1601.7,1601.5,0.812]
["bitfinex","ETHUSD",1744750288843,12.48699543,1601.7,1601.5,0.812]
["bitfinex","ETHUSD",1744750289015,6.24341711,1601.7,1601.5,0.812]
["bitfinex","ETHUSD",1744750289336,6.24338892,1601.7,1601.5,1.51763718]
["bitfinex","ETHUSD",1744750289522,6.24338892,1601.7,1601.5,0.812]
["bitfinex","ETHUSD",1744750289710,6.24338892,1601.7,1601.4,7.00571498]
["bitfinex","ETHUSD",1744750289912,6.24338892,1601.7,1601.4,13.25013847]
["bitfinex","ETHUSD",1744750290236,6.24308628,1601.8,1601.5,6.24411667]
["bitfinex","ETHUSD",1744750290443,6.24348391,1601.7,1601.4,7.00571498]
["bitfinex","ETHUSD",1744750290611,12.48707958,1601.7,1601.4,2.08635239]
["bitfinex","ETHUSD",1744750290806,6.24469535,1601.4,1601.1,12.49281346]
["bitfinex","ETHUSD",1744750291007,12.48945293,1601.4,1601.1,12.49281346]
["bitfinex","ETHUSD",1744750291518,6.24469535,1601.4,1601.1,18.73838742]
["bitfinex","ETHUSD",1744750292041,6.24417898,1601.5,1601.2,6.2452896]
["bitfinex","ETHUSD",1744750292230,6.24417898,1601.5,1601.2,8.11909596]
["bitfinex","ETHUSD",1744750292536,12.48854351,1601.5,1601.2,8.11909596]
["bitfinex","ETHUSD",1744750292905,6.24456576,1601.4,1601.2,1.87380636]
["bitfinex","ETHUSD",1744750293309,6.24417898,1601.5,1601.2,8.11900448]
["bitfinex","ETHUSD",1744750293510,6.24454887,1601.4,1601.2,1.87380636]
["bitfinex","ETHUSD",1744750293709,6.24454887,1601.4,1601.1,12.49288517]
["bitfinex","ETHUSD",1744750293923,12.48922737,1601.4,1601.1,12.49288517]
["bitfinex","ETHUSD",1744750294842,6.24454887,1601.4,1601.1,12.49288517]
["bitfinex","ETHUSD",1744750295138,6.24414611,1601.5,1601.1,6.2472]
["bitfinex","ETHUSD",1744750295338,6.24531601,1601.2,1601.1,0.7972]
["bitfinex","ETHUSD",1744750295540,12.49101316,1601.2,1601.0,5.447]
["bitfinex","ETHUSD",1744750295748,12.49101316,1601.2,1600.9,9.90992755]
["bitfinex","ETHUSD",1744750295946,12.49101316,1601.2,1600.9,8.68899702]
["bitfinex","ETHUSD",1744750296124,6.24609618,1601.0,1600.9,5.447]
["bitfinex","ETHUSD",1744750296325,6.24687656,1600.8,1600.6,5.447]
["bitfinex","ETHUSD",1744750297316,12.49392821,1600.8,1600.6,5.447]
["bitfinex","ETHUSD",1744750297941,12.49395206,1600.8,1600.6,5.447]
["bitfinex","ETHUSD",1744750298136,6.24687656,1600.8,1600.6,5.447]
["bitfinex","ETHUSD",1744750298452,0.7974,1600.9,1600.6,17.83948072]
["bitfinex","ETHUSD",1744750298453,13.29069539,1600.9,1600.6,17.83948072]
["bitfinex","ETHUSD",1744750298930,6.24688353,1600.8,1600.6,11.5919596]
["bitfinex","ETHUSD",1744750299136,6.24660712,1600.9,1600.7,0.8193]
["bitfinex","ETHUSD",1744750300950,6.24726682,1600.7,1600.6,12.3554596]
["bitfinex","ETHUSD",1744750301254,6.24726682,1600.7,1600.6,6.2105]
["bitfinex","ETHUSD",1744750302547,6.24788514,1600.6,1600.4,0.7946]
["bitfinex","ETHUSD",1744750302757,6.24699551,1600.8,1600.5,6.24798474]
["bitfinex","ETHUSD",1744750302965,12.49402306,1600.8,1600.5,6.24798474]
["bitfinex","ETHUSD",1744750303164,12.49402306,1600.8,1600.5,0.55]
["bitfinex","ETHUSD",1744750303464,6.24732718,1600.7,1600.5,1.9341346]
["bitfinex","ETHUSD",1744750304269,6.24782697,1600.6,1600.4,0.7946]
["bitfinex","ETHUSD",1744750304427,6.24780975,1600.6,1600.4,0.7946]
["bitfinex","ETHUSD",1744750304622,6.24804748,1600.5,1600.4,0.7946]
["bitfinex","ETHUSD",1744750305022,12.49579965,1600.6,1600.4,0.7946]
["bitfinex","ETHUSD",1744750305755,12.49491798,1600.7,1600.4,7.04300295]
["bitfinex","ETHUSD",1744750305947,6.24770889,1600.6,1600.4,3.03878119]
["bitfinex","ETHUSD",1744750306452,6.24770889,1600.6,1600.4,3.10125932]
["bitfinex","ETHUSD",1744750307555,6.24770889,1600.6,1600.5,3.63952755]
["bitfinex","ETHUSD",1744750307717,12.49507513,1600.7,1600.4,3.10125932]
["bitfinex","ETHUSD",1744750307916,6.24656216,1600.9,1600.5,0.55]
["bitfinex","ETHUSD",1744750308121,6.24656216,1600.9,1600.6,0.8287]
["bitfinex","ETHUSD",1744750308675,12.49332223,1600.9,1600.6,7.07635214]
["bitfinex","ETHUSD",1744750309170,12.49332223,1600.9,1600.6,0.8287]
["bitfinex","ETHUSD",1744750309466,6.24692413,1600.8,1600.6,0.8287]
["bitfinex","ETHUSD",1744750309672,12.49402675,1600.8,1600.6,2.67910973]
["bitfinex","ETHUSD",1744750309849,6.24692413,1600.8,1600.6,2.67910973]
["bitfinex","ETHUSD",1744750310359,6.24692413,1600.8,1600.6,0.8287]
["bitfinex","ETHUSD",1744750310651,6.24726682,1600.7,1600.6,0.8287]
["bitfinex","ETHUSD",1744750311960,6.24726682,1600.7,1600.5,0.55]
["bitfinex","ETHUSD",1744750312563,12.49491256,1600.7,1600.5,0.55]
["bitfinex","ETHUSD",1744750313378,6.24663355,1600.9,1600.7,0.55]
["bitfinex","ETHUSD",1744750313555,6.24663355,1600.9,1600.7,5.999]
["bitfinex","ETHUSD",1744750314090,6.24747818,1600.7,1600.3,13.29442144]
["bitfinex","ETHUSD",1744750314288,6.24779971,1600.6,1600.4,0.55]
["bitfinex","ETHUSD",1744750314581,6.24804748,1600.5,1600.3,6.246]
["bitfinex","ETHUSD",1744750314730,6.24773369,1600.6,1600.3,6.246]
["bitfinex","ETHUSD",1744750314930,12.49557026,1600.6,1600.3,12.55727875]
["bitfinex","ETHUSD",1744750315132,6.24773369,1600.6,1600.3,14.73938705]
["bitfinex","ETHUSD",1744750315327,12.4956116,1600.6,1600.4,0.55]
["bitfinex","ETHUSD",1744750315855,6.24804748,1600.5,1600.4,0.55]
["bitfinex","ETHUSD",1744750317069,6.24804748,1600.5,1600.3,5.449]
["bitfinex","ETHUSD",1744750317240,6.24843789,1600.4,1600.3,5.449]
["bitfinex","ETHUSD",1744750317675,12.49628345,1600.5,1600.3,5.999]
["bitfinex","ETHUSD",1744750318548,6.24843789,1600.4,1600.3,5.449]
["bitfinex","ETHUSD",1744750320040,6.24774864,1600.6,1600.4,0.7712]
["bitfinex","ETHUSD",1744750320242,6.24823459,1600.5,1600.4,0.7712]
["bitfinex","ETHUSD",1744750320441,6.24843789,1600.4,1600.3,1.3212]
["bitfinex","ETHUSD",1744750321491,6.24823212,1600.5,1600.3,1.3212]
["bitfinex","ETHUSD",1744750321785,6.2481891,1600.5,1600.3,1.3212]
["bitfinex","ETHUSD",1744750321966,12.49638015,1600.5,1600.3,1.3212]
["bitfinex","ETHUSD",1744750322161,12.49638015,1600.5,1600.3,1.38368132]
["bitfinex","ETHUSD",1744750322370,6.2481891,1600.5,1600.3,1.38368132]
["bitfinex","ETHUSD",1744750322692,12.49555031,1600.6,1600.3,2.51091394]
["bitfinex","ETHUSD",1744750322861,12.49497016,1600.7,1600.4,0.55]
["bitfinex","ETHUSD",1744750323064,6.24740113,1600.7,1600.4,12.248382]
["bitfinex","ETHUSD",1744750323265,12.49480774,1600.7,1600.4,12.248382]
["bitfinex","ETHUSD",1744750323776,6.24771488,1600.6,1600.4,6.0]
["bitfinex","ETHUSD",1744750323938,6.24771488,1600.6,1600.4,7.41471431]
["bitfinex","ETHUSD",1744750324371,12.49567738,1600.6,1600.4,6.0]
["bitfinex","ETHUSD",1744750324572,6.24771488,1600.6,1600.4,6.0]
["bitfinex","ETHUSD",1744750324758,12.49551538,1600.6,1600.4,6.0]
["bitfinex","ETHUSD",1744750324960,6.24771488,1600.6,1600.4,6.0]
["bitfinex","ETHUSD",1744750325485,12.49552894,1600.6,1600.4,6.0]
["bitfinex","ETHUSD",1744750327286,12.49551383,1600.6,1600.4,6.0]
["bitfinex","ETHUSD",1744750327456,12.49551383,1600.6,1600.4,7.41471365]
["bitfinex","ETHUSD",1744750327662,6.24771488,1600.6,1600.4,7.41471365]
["bitfinex","ETHUSD",1744750328285,6.24771488,1600.6,1600.4,7.47719036]
["bitfinex","ETHUSD",1744750329473,6.24771488,1600.6,1600.4,7.41471365]
["bitfinex","ETHUSD",1744750330381,12.49344779,1600.9,1600.5,7.05299804]
["bitfinex","ETHUSD",1744750330686,6.24694078,1600.8,1600.6,0.7052998]
["bitfinex","ETHUSD",1744750331463,6.24694078,1600.8,1600.7,0.58383649]
["bitfinex","ETHUSD",1744750332404,7.07082062,1601.0,1600.7,6.83109376]
["bitfinex","ETHUSD",1744750332405,7.07089506,1601.0,1600.7,6.83109376]
["bitfinex","ETHUSD",1744750332693,6.24573457,1601.1,1600.8,12.23981652]
["bitfinex","ETHUSD",1744750332890,6.24612069,1601.0,1600.9,0.58383649]
["bitfinex","ETHUSD",1744750333190,6.24573457,1601.1,1600.9,0.58383649]
["bitfinex","ETHUSD",1744750333574,6.24573457,1601.1,1601.0,0.58383649]
["bitfinex","ETHUSD",1744750335163,7.02163457,1601.1,1601.0,0.58383649]
["bitfinex","ETHUSD",1744750335363,7.02163457,1601.1,1600.6,6.24765506]
["bitfinex","ETHUSD",1744750335364,7.02374847,1600.6,1600.2,6.24902618]
["bitfinex","ETHUSD",1744750335563,6.24809667,1600.5,1600.2,0.8083]
["bitfinex","ETHUSD",1744750335964,6.24809667,1600.5,1600.2,6.2503]
["bitfinex","ETHUSD",1744750336160,12.49631585,1600.5,1600.2,8.12522317]
["bitfinex","ETHUSD",1744750336367,12.49634063,1600.5,1600.2,8.18770767]
["bitfinex","ETHUSD",1744750336565,6.24852711,1600.4,1600.2,8.18770767]
["bitfinex","ETHUSD",1744750337010,12.49652098,1600.5,1600.2,8.18770767]
["bitfinex","ETHUSD",1744750337390,6.2484466,1600.4,1600.2,8.18770767]
["bitfinex","ETHUSD",1744750338316,12.49652098,1600.5,1600.2,8.18770767]
["bitfinex","ETHUSD",1744750338615,6.24809667,1600.5,1600.2,8.18770767]
["bitfinex","ETHUSD",1744750338786,12.49639636,1600.5,1600.2,8.18770767]
["bitfinex","ETHUSD",1744750339722,6.24762345,1600.7,1600.3,4.36877077]
["bitfinex","ETHUSD",1744750339884,6.24793066,1600.6,1600.3,4.36877077]
["bitfinex","ETHUSD",1744750340715,6.24782026,1600.6,1600.3,4.36877077]
["bitfinex","ETHUSD",1744750341021,6.24806191,1600.5,1600.3,4.36877077]
["bitfinex","ETHUSD",1744750341174,6.24843789,1600.4,1600.1,0.7918]
["bitfinex","ETHUSD",1744750341375,6.24921884,1600.2,1600.0,0.7629]
["bitfinex","ETHUSD",1744750341599,6.25096765,1599.8,1599.6,0.7629]
["bitfinex","ETHUSD",1744750341774,12.5020549,1599.8,1599.6,0.7629]
["bitfinex","ETHUSD",1744750341978,6.25156289,1599.6,1599.5,5.836497]
["bitfinex","ETHUSD",1744750342430,10.67559044,1599.6,1599.5,0.394497]
["bitfinex","ETHUSD",1744750342778,9.89109044,1599.6,1599.1,0.02]
["bitfinex","ETHUSD",1744750343106,7.01042656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744750345081,7.06839482,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744750345409,13.32095421,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744750345981,7.03563104,1599.6,1599.2,0.55]
["bitfinex","ETHUSD",1744750346304,6.25235084,1599.4,1599.2,1.1514]
["bitfinex","ETHUSD",1744750346507,6.25285797,1599.3,1599.1,5.464]
["bitfinex","ETHUSD",1744750346712,6.25312656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744750347004,6.25285797,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744750347005,7.03245797,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744750347171,6.25312656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744750347577,13.28541781,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744750347778,6.25312656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744750348807,7.03245797,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744750349032,6.25240844,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744750349437,7.00659935,1599.5,1599.1,0.02]
["bitfinex","ETHUSD",1744750349740,12.50499279,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744750350033,12.50501063,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744750350263,7.07762656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744750350741,7.07762656,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744750351627,7.07879983,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1744750351826,19.84820356,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1744750352394,16.84820356,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1744750356708,17.32433147,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1744750358342,13.00092774,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1744750359542,17.32433147,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1744750360819,7.05825625,1598.4,1598.3,1e-08]
["bitfinex","ETHUSD",1744750361018,19.19725625,1598.4,1598.3,1e-08]
["bitfinex","ETHUSD",1744750361245,19.19725625,1598.4,1597.9,0.394497]
["bitfinex","ETHUSD",1744750361246,0.826,1598.1,1597.9,0.394497]
["bitfinex","ETHUSD",1744750361434,10.581226,1598.0,1597.9,1e-08]
["bitfinex","ETHUSD",1744750361763,7.09085667,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744750362246,7.09085667,1597.2,1596.3,0.394497]
["bitfinex","ETHUSD",1744750362247,0.8299,1597.1,1596.3,0.394497]
["bitfinex","ETHUSD",1744750362433,4.32340373,1597.0,1596.3,0.394497]
["bitfinex","ETHUSD",1744750362638,6.26397064,1596.5,1596.3,0.394497]
["bitfinex","ETHUSD",1744750362816,6.26256699,1596.8,1595.4,9.61706543]
["bitfinex","ETHUSD",1744750362817,0.7961,1596.3,1595.4,9.61706543]
["bitfinex","ETHUSD",1744750363152,7.0637277,1595.5,1595.4,9.14353581]
["bitfinex","ETHUSD",1744750363325,0.7961,1595.5,1595.4,9.14353581]
["bitfinex","ETHUSD",1744750363512,7.0637277,1595.5,1595.4,9.14353581]
["bitfinex","ETHUSD",1744750364115,0.7961,1595.5,1595.4,9.14353581]
["bitfinex","ETHUSD",1744750364529,7.0637277,1595.5,1595.4,9.14353581]
["bitfinex","ETHUSD",1744750364733,6.26751953,1595.6,1595.4,9.14353581]
["bitfinex","ETHUSD",1744750364961,0.7508,1595.4,1594.0,14.7114883]
["bitfinex","ETHUSD",1744750365247,0.7508,1595.4,1592.7,28.51981979]
["bitfinex","ETHUSD",1744750365248,0.7508,1595.4,1592.7,19.31389337]
["bitfinex","ETHUSD",1744750365249,0.2,1593.7,1592.7,19.31389337]
["bitfinex","ETHUSD",1744750365417,0.2,1593.7,1592.2,0.9344697]
["bitfinex","ETHUSD",1744750365418,6.28022357,1592.3,1592.2,0.9344697]
["bitfinex","ETHUSD",1744750365822,10.782246,1592.3,1592.2,0.9344697]
["bitfinex","ETHUSD",1744750366118,0.78268285,1592.8,1591.8,26.22265546]
["bitfinex","ETHUSD",1744750366347,3.18876254,1592.5,1591.8,26.22265546]
["bitfinex","ETHUSD",1744750366544,6.28018515,1592.4,1591.8,26.17265546]
["bitfinex","ETHUSD",1744750366719,0.5541061,1592.3,1591.8,26.17265546]
["bitfinex","ETHUSD",1744750366920,0.5541061,1592.3,1591.0,33.35126867]
["bitfinex","ETHUSD",1744750366921,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744750367121,0.2,1591.7,1591.1,0.23225462]
["bitfinex","ETHUSD",1744750367322,0.2,1591.7,1590.8,0.4505696]
["bitfinex","ETHUSD",1744750367323,6.28346558,1591.5,1590.8,1e-08]
["bitfinex","ETHUSD",1744750367568,3.0,1590.9,1590.8,1e-08]
["bitfinex","ETHUSD",1744750367822,4.50202243,1590.9,1590.1,0.02]
["bitfinex","ETHUSD",1744750367992,6.2862421,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1744750368291,0.2,1590.5,1589.9,19.00996938]
["bitfinex","ETHUSD",1744750368463,1.01622154,1590.9,1588.5,0.97765152]
["bitfinex","ETHUSD",1744750368464,4.50202243,1590.6,1588.7,18.34561903]
["bitfinex","ETHUSD",1744750368761,6.29599386,1588.4,1588.1,43.53608175]
["bitfinex","ETHUSD",1744750368963,9.29762579,1587.9,1586.7,0.13524469]
["bitfinex","ETHUSD",1744750369130,0.32545748,1588.0,1586.7,0.13524469]
["bitfinex","ETHUSD",1744750369330,0.32545748,1588.0,1587.1,0.05]
["bitfinex","ETHUSD",1744750369564,0.47695703,1588.8,1587.3,0.94204545]
["bitfinex","ETHUSD",1744750369761,3.10422992,1588.9,1587.3,0.94204545]
["bitfinex","ETHUSD",1744750369962,3.2,1589.2,1587.3,1.66627871]
["bitfinex","ETHUSD",1744750369963,3.1819798,1588.7,1587.3,1.66627871]
["bitfinex","ETHUSD",1744750370277,6.29360527,1589.0,1587.3,1.66627871]
["bitfinex","ETHUSD",1744750370559,6.29019596,1589.8,1587.6,0.7808]
["bitfinex","ETHUSD",1744750370759,0.2,1590.2,1587.5,1.45243291]
["bitfinex","ETHUSD",1744750370965,3.13233716,1590.8,1588.9,0.2]
["bitfinex","ETHUSD",1744750370966,6.28618771,1590.8,1588.9,0.2]
["bitfinex","ETHUSD",1744750371163,0.02,1591.4,1590.0,6.28900784]
["bitfinex","ETHUSD",1744750371164,0.06155341,1590.3,1590.0,6.28900784]
["bitfinex","ETHUSD",1744750371462,0.02,1591.4,1590.0,6.28900784]
["bitfinex","ETHUSD",1744750371463,0.02,1591.4,1590.9,6.28552309]
["bitfinex","ETHUSD",1744750371650,0.02,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744750371850,0.02,1592.4,1591.9,6.28169291]
["bitfinex","ETHUSD",1744750372053,0.02,1592.4,1591.9,6.9098622]
["bitfinex","ETHUSD",1744750372254,0.02,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744750372439,0.02,1593.4,1593.0,6.27727542]
["bitfinex","ETHUSD",1744750372639,0.02,1593.4,1592.2,0.06280244]
["bitfinex","ETHUSD",1744750372640,0.02,1593.4,1592.0,3.0]
["bitfinex","ETHUSD",1744750372863,0.02,1593.4,1592.3,6.27999811]
["bitfinex","ETHUSD",1744750373052,0.02,1593.4,1592.7,12.55678786]
["bitfinex","ETHUSD",1744750373255,13.11885164,1592.5,1592.1,0.7969]
["bitfinex","ETHUSD",1744750373456,13.11885164,1592.5,1591.6,3.0]
["bitfinex","ETHUSD",1744750373656,0.02,1593.4,1592.6,6.27898246]
["bitfinex","ETHUSD",1744750373856,0.02,1593.4,1592.8,6.27825213]
["bitfinex","ETHUSD",1744750374064,0.02,1593.4,1592.9,0.62782521]
["bitfinex","ETHUSD",1744750374244,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744750374844,0.02,1593.4,1592.7,55.2275948]
["bitfinex","ETHUSD",1744750374845,0.02,1593.4,1592.2,55.22956021]
["bitfinex","ETHUSD",1744750375079,19.20658385,1593.4,1593.3,0.13112882]
["bitfinex","ETHUSD",1744750375294,19.20658385,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744750375481,13.2463249,1594.4,1593.5,6.27549419]
["bitfinex","ETHUSD",1744750375779,13.2463249,1594.4,1593.6,0.74537863]
["bitfinex","ETHUSD",1744750375986,13.2463249,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744750376146,13.2463249,1594.4,1593.6,6.2751004]
["bitfinex","ETHUSD",1744750376346,0.02,1594.4,1594.0,6.27320308]
["bitfinex","ETHUSD",1744750376553,17.72384525,1594.1,1593.0,0.7894]
["bitfinex","ETHUSD",1744750376752,17.72384525,1594.1,1593.3,55.22396999]
["bitfinex","ETHUSD",1744750376974,3.0,1593.9,1593.3,48.948]
["bitfinex","ETHUSD",1744750377161,18.49154525,1594.1,1593.3,48.948]
["bitfinex","ETHUSD",1744750377371,3.0,1594.0,1593.3,48.948]
["bitfinex","ETHUSD",1744750377575,9.27378335,1594.0,1593.3,48.948]
["bitfinex","ETHUSD",1744750377753,3.0,1594.0,1593.3,48.948]
["bitfinex","ETHUSD",1744750377954,18.49154525,1594.1,1593.4,6.27552574]
["bitfinex","ETHUSD",1744750378154,18.49154525,1594.1,1593.3,48.948]
["bitfinex","ETHUSD",1744750378586,0.7677,1594.1,1593.3,48.948]
["bitfinex","ETHUSD",1744750378883,0.7677,1594.1,1592.5,6.27921836]
["bitfinex","ETHUSD",1744750379096,3.0,1593.6,1592.6,6.90660319]
["bitfinex","ETHUSD",1744750379256,3.0,1593.6,1592.7,6.27857274]
["bitfinex","ETHUSD",1744750379452,6.27481782,1593.7,1592.4,0.7835]
["bitfinex","ETHUSD",1744750379686,6.27662928,1593.3,1592.3,55.22802253]
["bitfinex","ETHUSD",1744750379884,12.55325856,1593.3,1592.3,48.87481069]
["bitfinex","ETHUSD",1744750380089,6.27709789,1593.1,1592.3,42.59478816]
["bitfinex","ETHUSD",1744750380262,6.52104849,1593.9,1592.4,6.27951272]
["bitfinex","ETHUSD",1744750380464,6.27732512,1593.1,1592.3,42.59478816]
["bitfinex","ETHUSD",1744750380785,3.7677,1593.1,1591.9,0.7835]
["bitfinex","ETHUSD",1744750380951,6.27905332,1592.6,1591.7,12.80341775]
["bitfinex","ETHUSD",1744750381157,6.27905332,1592.6,1591.7,6.28236926]
["bitfinex","ETHUSD",1744750381354,9.27826709,1592.8,1591.7,6.28225221]
["bitfinex","ETHUSD",1744750381564,6.27785799,1592.9,1591.7,6.28259094]
["bitfinex","ETHUSD",1744750381763,3.0,1592.9,1592.1,6.28079751]
["bitfinex","ETHUSD",1744750382185,11.8755289,1593.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744750382382,11.8755289,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744750382582,11.8755289,1593.2,1592.9,48.954]
["bitfinex","ETHUSD",1744750382988,6.27841607,1592.8,1591.8,6.52104849]
["bitfinex","ETHUSD",1744750383184,18.15243977,1593.2,1591.3,6.28382127]
["bitfinex","ETHUSD",1744750383185,3.7677,1593.1,1591.6,49.7056]
["bitfinex","ETHUSD",1744750383360,6.27899291,1592.7,1591.8,6.2819896]
["bitfinex","ETHUSD",1744750383560,0.7677,1593.1,1592.0,12.80245552]
["bitfinex","ETHUSD",1744750383776,11.8755289,1593.2,1592.9,6.27766374]
["bitfinex","ETHUSD",1744750383973,11.8755289,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744750384192,8.1909577,1593.3,1592.7,48.954]
["bitfinex","ETHUSD",1744750384353,8.1909577,1593.3,1593.0,6.27720343]
["bitfinex","ETHUSD",1744750384558,8.1909577,1593.3,1592.7,48.954]
["bitfinex","ETHUSD",1744750384760,8.1909577,1593.3,1592.0,6.28108903]
["bitfinex","ETHUSD",1744750384761,6.27749014,1593.0,1592.1,7.09001249]
["bitfinex","ETHUSD",1744750384978,8.1909577,1593.3,1592.1,7.08999648]
["bitfinex","ETHUSD",1744750385179,6.27730858,1593.1,1592.1,0.809]
["bitfinex","ETHUSD",1744750385365,6.27732765,1593.1,1592.2,6.2804595]
["bitfinex","ETHUSD",1744750385576,3.55,1593.1,1592.1,0.809]
["bitfinex","ETHUSD",1744750385778,6.27892047,1592.7,1592.0,48.954]
["bitfinex","ETHUSD",1744750386094,6.27874798,1592.7,1592.0,48.954]
["bitfinex","ETHUSD",1744750386278,6.27922897,1592.6,1592.0,46.28688409]
["bitfinex","ETHUSD",1744750386689,6.28038148,1592.3,1591.5,7.10558116]
["bitfinex","ETHUSD",1744750386997,12.56090977,1592.3,1591.5,7.10558116]
["bitfinex","ETHUSD",1744750387167,6.28070677,1592.2,1591.5,7.10558116]
["bitfinex","ETHUSD",1744750387771,6.27985982,1592.4,1591.7,6.28251318]
["bitfinex","ETHUSD",1744750387972,6.27985982,1592.4,1591.5,7.03073025]
["bitfinex","ETHUSD",1744750388302,6.27988934,1592.4,1591.6,6.28298567]
["bitfinex","ETHUSD",1744750388598,6.28025095,1592.3,1591.6,6.28265088]
["bitfinex","ETHUSD",1744750388902,6.28284472,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744750389103,6.28309298,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1744750389312,6.2826329,1591.7,1591.2,0.12878993]
["bitfinex","ETHUSD",1744750389495,6.2826329,1591.7,1591.1,6.28490052]
["bitfinex","ETHUSD",1744750389670,13.15329412,1591.9,1591.3,0.11759985]
["bitfinex","ETHUSD",1744750389875,13.15329412,1591.9,1591.2,0.11805744]
["bitfinex","ETHUSD",1744750390077,19.43512296,1591.9,1591.4,0.11937224]
["bitfinex","ETHUSD",1744750390297,25.71725465,1591.9,1591.3,0.1197631]
["bitfinex","ETHUSD",1744750390484,19.08896528,1591.6,1591.5,0.11878144]
["bitfinex","ETHUSD",1744750390684,19.08896528,1591.6,1591.2,6.28438815]
["bitfinex","ETHUSD",1744750390883,19.08896528,1591.6,1590.8,3.0]
["bitfinex","ETHUSD",1744750391083,19.08896528,1591.6,1591.2,12.56877791]
["bitfinex","ETHUSD",1744750391610,19.08896528,1591.6,1591.4,6.28376585]
["bitfinex","ETHUSD",1744750391774,19.08896528,1591.6,1591.3,6.2839886]
["bitfinex","ETHUSD",1744750391976,12.52189946,1591.6,1591.3,6.28317065]
["bitfinex","ETHUSD",1744750392175,12.52189946,1591.6,1591.2,12.56892927]
["bitfinex","ETHUSD",1744750392402,12.52189946,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744750392604,6.56706582,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744750392780,6.27735729,1593.1,1592.1,6.28084375]
["bitfinex","ETHUSD",1744750392982,0.02,1593.4,1592.4,6.27965975]
["bitfinex","ETHUSD",1744750393325,0.02,1593.4,1592.8,6.27825213]
["bitfinex","ETHUSD",1744750393532,0.02,1593.4,1592.9,0.06277502]
["bitfinex","ETHUSD",1744750393677,0.02,1593.4,1592.7,0.8175]
["bitfinex","ETHUSD",1744750393877,0.02,1593.4,1593.0,6.27728593]
["bitfinex","ETHUSD",1744750394073,0.02,1593.4,1592.7,0.8175]
["bitfinex","ETHUSD",1744750394338,6.27658941,1593.3,1592.7,7.09601476]
["bitfinex","ETHUSD",1744750394476,6.27708499,1593.1,1592.7,0.8175]
["bitfinex","ETHUSD",1744750394679,6.27708499,1593.1,1592.4,3.0]
["bitfinex","ETHUSD",1744750394680,3.88181696,1592.5,1592.4,3.0]
["bitfinex","ETHUSD",1744750395029,3.88181696,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744750395598,3.88181696,1592.5,1592.4,8.30782047]
["bitfinex","ETHUSD",1744750395930,3.88181696,1592.5,1592.4,8.24503053]
["bitfinex","ETHUSD",1744750396235,3.88181696,1592.5,1592.4,8.30781969]
["bitfinex","ETHUSD",1744750396600,3.88181696,1593.1,1592.8,6.27793344]
["bitfinex","ETHUSD",1744750396987,3.88181696,1593.1,1592.8,6.27713344]
["bitfinex","ETHUSD",1744750397297,3.88181696,1593.1,1592.6,6.27887433]
["bitfinex","ETHUSD",1744750397531,3.88181696,1593.1,1592.6,6.27886306]
["bitfinex","ETHUSD",1744750398027,3.88181696,1593.1,1592.8,6.27801958]
["bitfinex","ETHUSD",1744750398237,3.88181696,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744750398729,5.06636205,1593.4,1592.8,6.27812851]
["bitfinex","ETHUSD",1744750398936,6.27707878,1593.1,1592.5,6.27916752]
["bitfinex","ETHUSD",1744750399142,6.27707878,1593.1,1592.3,0.8118]
["bitfinex","ETHUSD",1744750399143,6.27633633,1593.3,1592.7,6.27839123]
["bitfinex","ETHUSD",1744750399349,5.06636205,1593.4,1592.6,6.27889874]
["bitfinex","ETHUSD",1744750399350,12.55380692,1593.2,1592.6,6.27889874]
["bitfinex","ETHUSD",1744750399548,12.55380692,1593.2,1592.6,12.55778336]
["bitfinex","ETHUSD",1744750399751,6.27645917,1593.3,1592.8,6.27804636]
["bitfinex","ETHUSD",1744750399896,6.27645917,1593.3,1592.8,6.27822441]
["bitfinex","ETHUSD",1744750400096,6.27645917,1593.3,1592.9,6.27784594]
["bitfinex","ETHUSD",1744750400302,0.5798322,1593.2,1592.8,6.27822441]
["bitfinex","ETHUSD",1744750400527,0.5798322,1593.2,1592.7,6.27859377]
["bitfinex","ETHUSD",1744750400742,6.85670394,1593.2,1592.6,6.20339534]
["bitfinex","ETHUSD",1744750400904,0.56377787,1593.1,1592.7,6.27851612]
["bitfinex","ETHUSD",1744750401107,0.01605433,1593.0,1592.8,6.27810133]
["bitfinex","ETHUSD",1744750401304,0.01605433,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744750401817,0.5798322,1593.0,1592.3,10.09200511]
["bitfinex","ETHUSD",1744750402005,0.01605433,1593.0,1592.7,6.27844052]
["bitfinex","ETHUSD",1744750402204,6.27821261,1592.9,1592.3,13.37182323]
["bitfinex","ETHUSD",1744750402525,0.01605433,1592.8,1592.4,6.2798156]
["bitfinex","ETHUSD",1744750402731,3.94827304,1592.8,1592.4,0.50516198]
["bitfinex","ETHUSD",1744750402906,3.94827304,1592.8,1592.4,6.78485301]
["bitfinex","ETHUSD",1744750403110,3.94827304,1592.8,1592.4,0.50516198]
["bitfinex","ETHUSD",1744750403414,6.27917699,1592.6,1592.0,6.28113444]
["bitfinex","ETHUSD",1744750403612,10.22656178,1592.8,1591.9,13.38669897]
["bitfinex","ETHUSD",1744750403613,6.28002959,1592.4,1591.9,13.38669897]
["bitfinex","ETHUSD",1744750403812,0.01605433,1592.3,1592.0,6.28124382]
["bitfinex","ETHUSD",1744750404010,0.01605433,1592.3,1591.9,6.2816742]
["bitfinex","ETHUSD",1744750404209,0.01605433,1592.3,1591.9,12.56252109]
["bitfinex","ETHUSD",1744750404421,0.01605433,1592.3,1592.1,6.28082505]
["bitfinex","ETHUSD",1744750404733,0.01605433,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744750406006,5.12793866,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744750406334,11.0102124,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744750407337,8.65088117,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744750407505,9.83054679,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744750407706,9.83054679,1593.2,1593.0,6.19839577]
["bitfinex","ETHUSD",1744750407912,9.83054679,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744750408124,9.83054679,1593.2,1593.1,6.33983436]
["bitfinex","ETHUSD",1744750408333,12.18987802,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744750408825,12.18987802,1593.3,1593.2,6.33943467]
["bitfinex","ETHUSD",1744750409263,1e-08,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744750409539,13.36954363,1593.7,1593.3,6.27628193]
["bitfinex","ETHUSD",1744750409540,3.80149418,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744750409842,12.44722679,1594.2,1594.0,6.27322426]
["bitfinex","ETHUSD",1744750410204,12.44722679,1594.2,1594.0,6.19307802]
["bitfinex","ETHUSD",1744750410539,12.44722679,1594.2,1593.8,6.27414001]
["bitfinex","ETHUSD",1744750410540,12.44722679,1594.2,1593.9,6.27387261]
["bitfinex","ETHUSD",1744750410746,12.44722679,1594.2,1593.6,1.0109]
["bitfinex","ETHUSD",1744750410921,12.44722679,1594.2,1594.0,12.54675246]
["bitfinex","ETHUSD",1744750411237,12.44722679,1594.2,1593.5,6.27512384]
["bitfinex","ETHUSD",1744750411238,0.06280155,1594.1,1593.5,6.27512384]
["bitfinex","ETHUSD",1744750411411,6.33618587,1594.1,1593.5,6.27536015]
["bitfinex","ETHUSD",1744750411607,6.33618587,1594.1,1593.4,12.55154056]
["bitfinex","ETHUSD",1744750411812,6.33618587,1594.1,1593.4,6.27571228]
["bitfinex","ETHUSD",1744750412012,6.2736598,1594.0,1593.4,6.27571228]
["bitfinex","ETHUSD",1744750412207,0.06280155,1593.9,1593.5,6.27539346]
["bitfinex","ETHUSD",1744750412411,0.06280155,1593.9,1593.6,6.27497174]
["bitfinex","ETHUSD",1744750412616,6.33682994,1593.9,1593.2,56.20186613]
["bitfinex","ETHUSD",1744750412822,6.27451225,1593.8,1593.2,56.20186613]
["bitfinex","ETHUSD",1744750413022,0.06280155,1593.7,1593.2,61.51816283]
["bitfinex","ETHUSD",1744750413223,0.06280155,1593.8,1593.6,6.2751004]
["bitfinex","ETHUSD",1744750413546,0.06280155,1593.8,1593.4,6.27574705]
["bitfinex","ETHUSD",1744750413750,0.06280155,1593.8,1593.3,6.27628193]
["bitfinex","ETHUSD",1744750414044,0.06280155,1593.8,1593.2,48.965]
["bitfinex","ETHUSD",1744750414045,6.27470813,1593.7,1593.2,48.965]
["bitfinex","ETHUSD",1744750414244,0.06280155,1593.6,1592.9,7.30615681]
["bitfinex","ETHUSD",1744750414449,0.06280155,1593.8,1593.2,6.27642798]
["bitfinex","ETHUSD",1744750414649,6.33717888,1593.8,1593.2,6.276423]
["bitfinex","ETHUSD",1744750415026,4.03627915,1593.5,1593.1,6.2769941]
["bitfinex","ETHUSD",1744750415226,4.03627915,1593.5,1593.0,6.27729563]
["bitfinex","ETHUSD",1744750415227,0.06280155,1593.4,1593.0,6.27729563]
["bitfinex","ETHUSD",1744750415639,0.06280155,1593.4,1592.5,49.8902]
["bitfinex","ETHUSD",1744750415831,6.27657088,1593.3,1592.6,6.27876429]
["bitfinex","ETHUSD",1744750416015,0.06280155,1593.2,1592.6,6.27904056]
["bitfinex","ETHUSD",1744750416215,0.06280155,1593.2,1592.7,6.27846014]
["bitfinex","ETHUSD",1744750416628,6.33952594,1593.2,1592.6,6.27889457]
["bitfinex","ETHUSD",1744750416836,0.06280155,1593.2,1592.7,6.27860141]
["bitfinex","ETHUSD",1744750417156,0.06280155,1593.2,1592.3,6.28022357]
["bitfinex","ETHUSD",1744750417157,13.85272403,1593.3,1592.6,6.2790307]
["bitfinex","ETHUSD",1744750417327,12.61653349,1593.2,1592.5,6.27910014]
["bitfinex","ETHUSD",1744750417656,12.55375,1593.2,1592.6,6.27903035]
["bitfinex","ETHUSD",1744750418023,7.51352404,1593.3,1592.8,6.2779815]
["bitfinex","ETHUSD",1744750418218,0.06280155,1593.2,1592.9,6.27758791]
["bitfinex","ETHUSD",1744750418423,0.06280155,1593.2,1592.8,12.55631558]
["bitfinex","ETHUSD",1744750418625,13.1578006,1593.2,1592.8,12.55631558]
["bitfinex","ETHUSD",1744750418848,13.09499905,1593.2,1592.7,6.27854717]
["bitfinex","ETHUSD",1744750419024,13.09499905,1593.2,1592.6,6.27894454]
["bitfinex","ETHUSD",1744750419025,0.06280155,1593.1,1592.6,6.27894454]
["bitfinex","ETHUSD",1744750419342,0.06280155,1593.1,1592.5,6.27942259]
["bitfinex","ETHUSD",1744750419524,0.06280155,1593.1,1592.7,6.2783416]
["bitfinex","ETHUSD",1744750419725,0.06280155,1593.1,1592.7,12.55686083]
["bitfinex","ETHUSD",1744750419953,0.06280155,1593.1,1592.4,6.27952491]
["bitfinex","ETHUSD",1744750419954,13.1578006,1593.1,1592.9,6.27758388]
["bitfinex","ETHUSD",1744750420156,13.09499905,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744750420452,13.09499905,1593.1,1592.6,6.27883376]
["bitfinex","ETHUSD",1744750420659,13.09499905,1593.1,1592.8,6.27809091]
["bitfinex","ETHUSD",1744750420856,13.09499905,1593.1,1592.9,6.27784224]
["bitfinex","ETHUSD",1744750421024,13.09499905,1593.1,1592.6,6.27903755]
["bitfinex","ETHUSD",1744750421221,13.09499905,1593.1,1592.4,12.80057784]
["bitfinex","ETHUSD",1744750421222,13.09499905,1593.1,1592.9,6.27765815]
["bitfinex","ETHUSD",1744750421427,13.09499905,1593.1,1592.9,12.55537221]
["bitfinex","ETHUSD",1744750421629,0.06280155,1593.0,1592.5,6.27924999]
["bitfinex","ETHUSD",1744750421860,0.06280155,1593.0,1592.6,6.27883061]
["bitfinex","ETHUSD",1744750422226,0.06280155,1593.0,1592.7,6.27838528]
["bitfinex","ETHUSD",1744750422435,0.06280155,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744750422631,13.09499905,1593.1,1592.9,6.27785799]
["bitfinex","ETHUSD",1744750422834,4.35403562,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744750423962,4.35403562,1593.3,1593.2,6.33943587]
["bitfinex","ETHUSD",1744750424183,4.35403562,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744750425535,0.06280155,1593.9,1593.5,6.27532204]
["bitfinex","ETHUSD",1744750426130,0.06280155,1593.9,1593.2,6.27633769]
["bitfinex","ETHUSD",1744750426462,0.06280155,1593.9,1593.7,6.27464195]
["bitfinex","ETHUSD",1744750427046,0.06280155,1593.9,1593.4,12.55151892]
["bitfinex","ETHUSD",1744750427444,0.31992915,1593.9,1593.4,12.55151892]
["bitfinex","ETHUSD",1744750427643,0.31992915,1593.9,1593.3,6.2761831]
["bitfinex","ETHUSD",1744750427845,0.31992915,1593.9,1593.1,6.27706986]
["bitfinex","ETHUSD",1744750428053,0.31992915,1593.9,1593.2,6.27667587]
["bitfinex","ETHUSD",1744750428270,0.31992915,1593.9,1593.2,6.33943684]
["bitfinex","ETHUSD",1744750428436,0.31992915,1593.9,1593.5,12.55068221]
["bitfinex","ETHUSD",1744750428641,0.31992915,1593.9,1593.6,6.27509294]
["bitfinex","ETHUSD",1744750428950,0.31992915,1593.9,1593.5,12.55068531]
["bitfinex","ETHUSD",1744750429150,0.31992915,1593.9,1593.5,6.27533933]
["bitfinex","ETHUSD",1744750429351,6.59389792,1593.9,1593.2,6.27655497]
["bitfinex","ETHUSD",1744750429546,0.31992915,1593.9,1593.5,6.27544348]
["bitfinex","ETHUSD",1744750429742,0.31992915,1593.9,1593.5,12.55088696]
["bitfinex","ETHUSD",1744750429940,0.31992915,1593.9,1593.2,6.27640562]
["bitfinex","ETHUSD",1744750430293,0.2571276,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744750431559,0.2571276,1593.9,1593.8,6.33704833]
["bitfinex","ETHUSD",1744750432045,0.2571276,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744750434081,0.2571276,1593.9,1593.7,6.27451612]
["bitfinex","ETHUSD",1744750434279,0.2571276,1593.9,1593.6,6.27503713]
["bitfinex","ETHUSD",1744750434480,0.2571276,1593.9,1593.4,1.0208]
["bitfinex","ETHUSD",1744750434654,0.2571276,1593.9,1593.5,6.27517646]
["bitfinex","ETHUSD",1744750434854,0.2571276,1593.9,1593.4,6.27566853]
["bitfinex","ETHUSD",1744750435054,6.27482937,1593.7,1593.1,6.27670298]
["bitfinex","ETHUSD",1744750435373,6.33722249,1593.8,1593.2,6.27650284]
["bitfinex","ETHUSD",1744750435374,0.06280155,1593.6,1593.2,6.27650284]
["bitfinex","ETHUSD",1744750435679,0.06280155,1593.7,1593.2,6.27652336]
["bitfinex","ETHUSD",1744750435884,0.06280155,1593.7,1592.7,7.28210222]
["bitfinex","ETHUSD",1744750436085,6.33787955,1593.7,1593.1,6.27705726]
["bitfinex","ETHUSD",1744750436586,0.06280155,1593.7,1592.8,6.2781377]
["bitfinex","ETHUSD",1744750436760,6.27601059,1593.4,1592.8,6.27795953]
["bitfinex","ETHUSD",1744750436973,0.06280155,1593.3,1592.9,6.27782946]
["bitfinex","ETHUSD",1744750437171,0.06280155,1593.3,1592.9,6.27771746]
["bitfinex","ETHUSD",1744750437361,7.2686918,1593.6,1592.8,6.2782011]
["bitfinex","ETHUSD",1744750437362,6.33876125,1593.4,1592.8,6.2782011]
["bitfinex","ETHUSD",1744750437561,0.06280155,1593.4,1592.9,6.27785433]
["bitfinex","ETHUSD",1744750437896,12.61515468,1593.4,1592.8,6.27811352]
["bitfinex","ETHUSD",1744750438206,12.61515468,1593.4,1592.5,6.2791646]
["bitfinex","ETHUSD",1744750438207,6.27588803,1593.4,1592.5,6.2791646]
["bitfinex","ETHUSD",1744750438351,6.2770043,1593.2,1592.6,6.27900686]
["bitfinex","ETHUSD",1744750438555,0.06280155,1593.1,1592.7,6.2785099]
["bitfinex","ETHUSD",1744750438787,0.06280155,1593.1,1592.5,6.27934974]
["bitfinex","ETHUSD",1744750438988,0.06280155,1593.1,1592.6,6.27898828]
["bitfinex","ETHUSD",1744750439584,0.06280155,1593.1,1592.5,6.27931219]
["bitfinex","ETHUSD",1744750439904,0.06280155,1593.1,1592.6,12.55776406]
["bitfinex","ETHUSD",1744750440104,0.06280155,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744750440269,0.06280155,1593.5,1593.2,6.27637778]
["bitfinex","ETHUSD",1744750440484,0.06280155,1593.5,1593.1,6.27677457]
["bitfinex","ETHUSD",1744750440858,6.33861287,1593.5,1592.9,12.55521472]
["bitfinex","ETHUSD",1744750441069,0.06280155,1593.5,1592.8,6.27794652]
["bitfinex","ETHUSD",1744750441271,0.06280155,1593.5,1592.9,12.55517588]
["bitfinex","ETHUSD",1744750441460,0.06280155,1593.5,1593.0,6.27729127]
["bitfinex","ETHUSD",1744750441659,6.33830639,1593.5,1593.0,6.27729127]
["bitfinex","ETHUSD",1744750442158,0.06280155,1593.5,1593.0,12.55463259]
["bitfinex","ETHUSD",1744750442373,0.06280155,1593.5,1593.0,12.55459354]
["bitfinex","ETHUSD",1744750442607,0.06280155,1593.5,1593.0,6.27726631]
["bitfinex","ETHUSD",1744750442788,6.27588876,1593.4,1592.9,6.27772622]
["bitfinex","ETHUSD",1744750443043,0.06280155,1593.3,1592.9,6.34049541]
["bitfinex","ETHUSD",1744750443301,0.06280155,1593.3,1592.9,12.61818681]
["bitfinex","ETHUSD",1744750443482,0.06280155,1593.4,1592.9,12.55541762]
["bitfinex","ETHUSD",1744750443692,0.06280155,1593.4,1592.9,6.27770881]
["bitfinex","ETHUSD",1744750444205,0.06280155,1593.4,1593.0,6.27744155]
["bitfinex","ETHUSD",1744750444581,6.3383732,1593.5,1592.9,6.27770881]
["bitfinex","ETHUSD",1744750444890,0.06280155,1593.5,1593.0,6.27733297]
["bitfinex","ETHUSD",1744750445426,0.06280155,1593.5,1593.2,6.27633555]
["bitfinex","ETHUSD",1744750445695,6.33841538,1593.5,1592.9,6.27766043]
["bitfinex","ETHUSD",1744750445860,6.27642011,1593.3,1592.7,6.27847314]
["bitfinex","ETHUSD",1744750446060,0.06280155,1593.2,1592.7,12.55697048]
["bitfinex","ETHUSD",1744750446282,0.06280155,1593.2,1592.4,7.70090475]
["bitfinex","ETHUSD",1744750446283,6.27830425,1592.8,1592.2,6.28051489]
["bitfinex","ETHUSD",1744750446491,6.27830425,1592.8,1591.7,6.28251556]
["bitfinex","ETHUSD",1744750446492,7.67804056,1592.6,1591.7,6.28251556]
["bitfinex","ETHUSD",1744750446695,0.06280155,1592.5,1591.6,1.4579]
["bitfinex","ETHUSD",1744750446902,1.399,1592.6,1592.4,6.27973084]
["bitfinex","ETHUSD",1744750447097,0.06280155,1592.8,1592.1,0.005]
["bitfinex","ETHUSD",1744750447311,0.06280155,1592.8,1592.3,6.27991553]
["bitfinex","ETHUSD",1744750447508,0.06280155,1592.8,1592.4,6.27981942]
["bitfinex","ETHUSD",1744750447716,0.06280155,1592.8,1592.3,6.28005205]
["bitfinex","ETHUSD",1744750447871,0.06280155,1592.8,1592.2,6.28055637]
["bitfinex","ETHUSD",1744750448066,0.06280155,1592.8,1592.1,0.005]
["bitfinex","ETHUSD",1744750448271,6.28022043,1592.4,1592.1,0.005]
["bitfinex","ETHUSD",1744750448490,0.06280155,1592.3,1592.1,0.005]
["bitfinex","ETHUSD",1744750448962,6.28061801,1592.2,1592.1,0.005]
["bitfinex","ETHUSD",1744750450290,6.34341956,1592.2,1592.1,0.005]
["bitfinex","ETHUSD",1744750451471,7.59389094,1591.7,1591.6,0.005]
["bitfinex","ETHUSD",1744750451777,7.65669249,1591.7,1591.6,0.005]
["bitfinex","ETHUSD",1744750452084,10.65669249,1591.7,1591.6,0.005]
["bitfinex","ETHUSD",1744750454172,7.65669249,1591.7,1591.6,0.005]
["bitfinex","ETHUSD",1744750455970,1.37410155,1591.7,1591.6,0.005]
["bitfinex","ETHUSD",1744750456206,0.06280155,1591.8,1591.6,0.005]
["bitfinex","ETHUSD",1744750456571,6.3451192,1591.8,1591.6,0.005]
["bitfinex","ETHUSD",1744750456801,0.06280155,1591.8,1591.6,0.005]
["bitfinex","ETHUSD",1744750457506,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744750457708,7.75946665,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744750457931,15.24892916,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744750458204,6.28535512,1591.0,1590.1,0.02]
["bitfinex","ETHUSD",1744750458510,6.28724257,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744750458808,0.06280155,1590.5,1590.1,6.3087595]
["bitfinex","ETHUSD",1744750459176,7.64678303,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1744750459402,0.06280155,1590.6,1590.2,6.28838803]
["bitfinex","ETHUSD",1744750459576,0.06280155,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744750459577,0.06280155,1590.6,1590.1,6.30874395]
["bitfinex","ETHUSD",1744750459778,0.06280155,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744750460123,6.28786471,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744750460331,7.68191716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750460491,1.3934,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750461230,10.68191716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750462646,10.74471871,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750462954,1.45620155,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750463298,7.74471871,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750463541,7.74471871,1590.2,1590.1,0.14577081]
["bitfinex","ETHUSD",1744750463839,1.45620155,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750464150,0.06280155,1590.3,1590.1,0.14512462]
["bitfinex","ETHUSD",1744750464444,0.06280155,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744750464603,6.35065557,1590.4,1590.2,0.12337421]
["bitfinex","ETHUSD",1744750464799,0.06280155,1590.4,1590.2,0.12337421]
["bitfinex","ETHUSD",1744750465005,6.28851716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750465205,0.06280155,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750465399,6.35131871,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750467454,7.72301871,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744750467750,0.55,1590.0,1589.1,0.02]
["bitfinex","ETHUSD",1744750467917,10.78193671,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744750468118,6.29554766,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744750468363,0.06280155,1588.4,1588.1,6.34683164]
["bitfinex","ETHUSD",1744750468508,6.29524708,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744750468701,7.60773621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744750469029,7.67053776,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744750469416,0.06280155,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744750469945,0.06280155,1588.3,1588.1,6.34646861]
["bitfinex","ETHUSD",1744750470250,6.29227607,1589.3,1588.3,7.81929751]
["bitfinex","ETHUSD",1744750470251,7.76644366,1589.3,1588.3,7.81929751]
["bitfinex","ETHUSD",1744750470456,6.35556073,1589.2,1588.3,1.5233]
["bitfinex","ETHUSD",1744750470650,6.2932662,1589.0,1588.3,1.5233]
["bitfinex","ETHUSD",1744750470849,0.06280155,1588.9,1588.4,6.29552914]
["bitfinex","ETHUSD",1744750471054,3.0,1589.2,1588.2,6.29604859]
["bitfinex","ETHUSD",1744750471219,6.29379533,1588.9,1588.3,6.92564361]
["bitfinex","ETHUSD",1744750471419,6.29379533,1588.9,1588.3,6.92549724]
["bitfinex","ETHUSD",1744750471639,12.58773411,1588.9,1588.3,6.92549724]
["bitfinex","ETHUSD",1744750471837,6.29317814,1589.1,1588.5,6.29520933]
["bitfinex","ETHUSD",1744750472039,1.47422155,1589.3,1588.4,1.5517]
["bitfinex","ETHUSD",1744750472354,6.29265377,1589.2,1588.6,6.29468769]
["bitfinex","ETHUSD",1744750472661,6.29196298,1589.4,1588.8,6.29393225]
["bitfinex","ETHUSD",1744750472962,6.29128656,1589.5,1588.7,6.29442004]
["bitfinex","ETHUSD",1744750473175,6.29231694,1589.3,1588.7,6.29442004]
["bitfinex","ETHUSD",1744750473471,6.29192309,1589.4,1588.8,6.29378886]
["bitfinex","ETHUSD",1744750473764,6.29192309,1589.4,1588.8,6.92316775]
["bitfinex","ETHUSD",1744750473765,6.29168423,1589.4,1588.8,6.92316775]
["bitfinex","ETHUSD",1744750474121,6.29106248,1589.6,1589.0,6.29297276]
["bitfinex","ETHUSD",1744750474329,1.4346,1589.7,1589.2,6.29231744]
["bitfinex","ETHUSD",1744750474558,6.29034075,1589.8,1589.2,6.29231744]
["bitfinex","ETHUSD",1744750474755,6.29074106,1589.7,1589.1,6.29284915]
["bitfinex","ETHUSD",1744750475347,6.2901278,1589.8,1589.1,6.29287017]
["bitfinex","ETHUSD",1744750475528,6.29057137,1589.7,1589.1,6.29287017]
["bitfinex","ETHUSD",1744750475873,6.29068277,1589.7,1589.1,6.29270536]
["bitfinex","ETHUSD",1744750476226,6.29106985,1589.6,1589.1,6.29270536]
["bitfinex","ETHUSD",1744750476421,6.29136005,1589.5,1589.0,7.80261512]
["bitfinex","ETHUSD",1744750476882,12.58235026,1589.6,1589.0,7.80261512]
["bitfinex","ETHUSD",1744750477126,12.58158502,1589.7,1589.1,12.58544307]
["bitfinex","ETHUSD",1744750477528,12.58158502,1589.7,1589.1,12.58543704]
["bitfinex","ETHUSD",1744750477529,6.29072274,1589.7,1589.1,12.58543704]
["bitfinex","ETHUSD",1744750477834,6.29122716,1589.6,1589.0,15.50536226]
["bitfinex","ETHUSD",1744750478034,6.29054383,1589.7,1589.1,6.29253972]
["bitfinex","ETHUSD",1744750478251,6.29054383,1589.7,1589.1,12.58525087]
["bitfinex","ETHUSD",1744750478567,12.58125896,1589.7,1589.1,6.29253972]
["bitfinex","ETHUSD",1744750478769,10.72423451,1590.0,1589.0,1.5094]
["bitfinex","ETHUSD",1744750478941,6.29143756,1589.5,1589.0,1.5094]
["bitfinex","ETHUSD",1744750479140,6.29096659,1589.6,1589.0,7.80238595]
["bitfinex","ETHUSD",1744750479374,6.29096659,1589.6,1589.0,14.09550442]
["bitfinex","ETHUSD",1744750479540,6.29066832,1589.7,1589.2,6.29238712]
["bitfinex","ETHUSD",1744750479734,12.58138147,1589.7,1589.2,6.29238712]
["bitfinex","ETHUSD",1744750479959,12.58138147,1589.7,1589.1,6.29287017]
["bitfinex","ETHUSD",1744750480172,6.29090394,1589.6,1589.1,12.58541747]
["bitfinex","ETHUSD",1744750480374,6.29066832,1589.7,1589.2,6.2924472]
["bitfinex","ETHUSD",1744750480542,6.29106568,1589.6,1589.1,14.07288959]
["bitfinex","ETHUSD",1744750480960,6.29061217,1589.7,1589.2,6.29241314]
["bitfinex","ETHUSD",1744750481162,4.4346,1590.0,1589.1,7.7801976]
["bitfinex","ETHUSD",1744750481371,6.29107452,1589.6,1589.1,7.7801976]
["bitfinex","ETHUSD",1744750481574,6.29021609,1589.8,1589.2,0.77801976]
["bitfinex","ETHUSD",1744750481773,12.58131813,1589.7,1589.2,6.29235625]
["bitfinex","ETHUSD",1744750482070,6.29064605,1589.7,1589.2,6.29235625]
["bitfinex","ETHUSD",1744750482590,12.58132048,1589.7,1589.2,6.29235625]
["bitfinex","ETHUSD",1744750482791,6.29064605,1589.7,1589.2,6.29235625]
["bitfinex","ETHUSD",1744750482993,6.29009938,1589.8,1589.0,7.80255902]
["bitfinex","ETHUSD",1744750483192,6.28977158,1589.9,1589.0,1.5094]
["bitfinex","ETHUSD",1744750483490,6.28977158,1589.9,1589.0,7.80255703]
["bitfinex","ETHUSD",1744750483707,6.28977158,1589.9,1589.0,8.58278372]
["bitfinex","ETHUSD",1744750483708,6.29104606,1589.6,1589.0,8.58278372]
["bitfinex","ETHUSD",1744750483869,12.58216759,1589.6,1589.1,6.29283473]
["bitfinex","ETHUSD",1744750484414,6.29056949,1589.7,1589.2,6.2923307]
["bitfinex","ETHUSD",1744750484600,6.29095351,1589.6,1589.1,12.58548234]
["bitfinex","ETHUSD",1744750485467,7.82576517,1590.4,1589.8,6.28978606]
["bitfinex","ETHUSD",1744750485674,6.28730528,1590.6,1590.0,6.28924575]
["bitfinex","ETHUSD",1744750485876,1.5162,1590.7,1590.0,6.28918879]
["bitfinex","ETHUSD",1744750485877,6.28761285,1590.5,1590.0,6.28918879]
["bitfinex","ETHUSD",1744750486074,6.28601579,1590.9,1590.3,6.28788502]
["bitfinex","ETHUSD",1744750486274,6.28549693,1591.0,1590.1,6.28888828]
["bitfinex","ETHUSD",1744750486475,6.28549693,1591.0,1590.4,7.77083002]
["bitfinex","ETHUSD",1744750486675,6.2859995,1590.9,1590.4,1.4834]
["bitfinex","ETHUSD",1744750487107,7.80126496,1591.1,1590.4,1.4834]
["bitfinex","ETHUSD",1744750487108,7.80144424,1591.1,1590.4,1.4834]
["bitfinex","ETHUSD",1744750487302,7.80132148,1591.1,1590.4,1.4834]
["bitfinex","ETHUSD",1744750487508,6.28512148,1591.1,1590.6,6.28689724]
["bitfinex","ETHUSD",1744750487708,6.28473834,1591.2,1590.6,6.28661914]
["bitfinex","ETHUSD",1744750488012,12.56968605,1591.2,1590.6,12.57337649]
["bitfinex","ETHUSD",1744750488226,0.02,1591.4,1590.9,6.28549681]
["bitfinex","ETHUSD",1744750488409,0.02,1591.4,1590.9,6.34834713]
["bitfinex","ETHUSD",1744750488592,0.02,1591.4,1590.9,6.28549681]
["bitfinex","ETHUSD",1744750488798,6.30380294,1591.4,1590.8,7.84298416]
["bitfinex","ETHUSD",1744750489020,6.30410716,1591.4,1590.8,8.62729808]
["bitfinex","ETHUSD",1744750489221,6.30410716,1591.4,1590.8,1.5569]
["bitfinex","ETHUSD",1744750489222,6.28474586,1591.2,1590.8,1.5569]
["bitfinex","ETHUSD",1744750489524,6.30379631,1591.4,1590.4,7.72056195]
["bitfinex","ETHUSD",1744750489829,6.28535512,1591.0,1590.4,1.433]
["bitfinex","ETHUSD",1744750490043,6.28620617,1590.8,1590.4,1.433]
["bitfinex","ETHUSD",1744750490519,6.28580382,1590.9,1590.4,1.433]
["bitfinex","ETHUSD",1744750490891,7.71523493,1591.1,1590.4,1.433]
["bitfinex","ETHUSD",1744750491112,6.28640512,1590.8,1590.4,1.433]
["bitfinex","ETHUSD",1744750491286,12.57281024,1590.8,1590.4,1.433]
["bitfinex","ETHUSD",1744750491498,12.57276473,1590.8,1590.4,1.433]
["bitfinex","ETHUSD",1744750491692,7.71523493,1591.1,1590.4,1.433]
["bitfinex","ETHUSD",1744750492090,6.28706204,1590.6,1590.4,1.433]
["bitfinex","ETHUSD",1744750492291,6.28733102,1590.5,1590.4,1.433]
["bitfinex","ETHUSD",1744750492502,6.28970375,1589.9,1589.4,6.29155461]
["bitfinex","ETHUSD",1744750492704,6.28970375,1589.9,1589.5,1.4628]
["bitfinex","ETHUSD",1744750492900,6.28891862,1590.1,1589.5,1.4628]
["bitfinex","ETHUSD",1744750493227,6.28948887,1590.0,1589.5,7.75389412]
["bitfinex","ETHUSD",1744750493732,6.28772635,1590.4,1589.5,1.4628]
["bitfinex","ETHUSD",1744750494229,6.28974683,1589.9,1589.5,1.4628]
["bitfinex","ETHUSD",1744750494409,6.28962557,1590.0,1589.5,7.75393489]
["bitfinex","ETHUSD",1744750494593,6.28962557,1590.0,1589.5,15.51257972]
["bitfinex","ETHUSD",1744750494797,6.28962557,1590.0,1589.5,15.44967427]
["bitfinex","ETHUSD",1744750495335,6.28871792,1590.2,1589.6,6.35367069]
["bitfinex","ETHUSD",1744750495499,6.28891319,1590.1,1589.6,7.27577627]
["bitfinex","ETHUSD",1744750495829,6.28891319,1590.1,1589.6,13.5665442]
["bitfinex","ETHUSD",1744750496028,6.29010399,1589.8,1589.5,1.4628]
["bitfinex","ETHUSD",1744750496228,6.2893241,1590.0,1589.5,1.4628]
["bitfinex","ETHUSD",1744750496409,6.28982903,1589.9,1589.5,1.4628]
["bitfinex","ETHUSD",1744750496603,6.2893241,1590.0,1589.5,1.4628]
["bitfinex","ETHUSD",1744750496804,6.28899334,1590.1,1589.6,6.29076098]
["bitfinex","ETHUSD",1744750497004,12.57894439,1590.0,1589.5,7.75401131]
["bitfinex","ETHUSD",1744750497433,12.57753815,1590.2,1589.7,6.29027533]
["bitfinex","ETHUSD",1744750497629,6.2886468,1590.2,1589.7,12.58055066]
["bitfinex","ETHUSD",1744750497831,12.57646048,1590.3,1589.8,6.28996832]
["bitfinex","ETHUSD",1744750497995,6.28814723,1590.3,1589.8,6.35286551]
["bitfinex","ETHUSD",1744750498198,6.28871287,1590.2,1589.8,0.06289719]
["bitfinex","ETHUSD",1744750498398,12.57650394,1590.3,1589.8,6.28997359]
["bitfinex","ETHUSD",1744750499219,12.57650394,1590.3,1589.7,6.29027533]
["bitfinex","ETHUSD",1744750499464,6.28852961,1590.2,1589.7,6.91930286]
["bitfinex","ETHUSD",1744750499933,12.57721404,1590.2,1589.7,6.91930286]
["bitfinex","ETHUSD",1744750500102,12.57730454,1590.2,1589.7,6.91930286]
["bitfinex","ETHUSD",1744750500303,6.28852961,1590.2,1589.7,13.20968781]
["bitfinex","ETHUSD",1744750500734,6.28852961,1590.2,1589.7,6.91930286]
["bitfinex","ETHUSD",1744750500939,6.28774717,1590.4,1589.7,0.62902753]
["bitfinex","ETHUSD",1744750501145,6.29082606,1589.7,1589.5,1.4628]
["bitfinex","ETHUSD",1744750501339,6.28972798,1589.9,1589.2,1.4816]
["bitfinex","ETHUSD",1744750501636,6.2910694,1589.6,1589.2,1.4816]
["bitfinex","ETHUSD",1744750501837,6.29083765,1589.7,1589.2,7.77384296]
["bitfinex","ETHUSD",1744750502049,6.29031601,1589.8,1589.3,12.58388318]
["bitfinex","ETHUSD",1744750502246,12.58062548,1589.8,1589.3,6.29191966]
["bitfinex","ETHUSD",1744750502453,6.29030947,1589.8,1589.3,12.58388249]
["bitfinex","ETHUSD",1744750502621,6.29025638,1589.8,1589.3,12.58388249]
["bitfinex","ETHUSD",1744750502816,6.29025638,1589.8,1589.3,14.06815244]
["bitfinex","ETHUSD",1744750503014,6.2897143,1589.9,1589.4,6.35452336]
["bitfinex","ETHUSD",1744750503243,12.57973402,1589.9,1589.4,6.35437191]
["bitfinex","ETHUSD",1744750503452,12.57964651,1589.9,1589.4,6.29155432]
["bitfinex","ETHUSD",1744750503650,6.28891264,1590.1,1589.3,7.77631805]
["bitfinex","ETHUSD",1744750503856,6.28999173,1589.9,1589.4,6.29156484]
["bitfinex","ETHUSD",1744750504023,12.58068525,1589.8,1589.3,6.29195417]
["bitfinex","ETHUSD",1744750504355,6.29033325,1589.8,1589.3,12.58391529]
["bitfinex","ETHUSD",1744750504662,6.29026845,1589.8,1589.3,12.58391529]
["bitfinex","ETHUSD",1744750504827,6.29026845,1589.8,1589.3,6.29194751]
["bitfinex","ETHUSD",1744750505021,6.2897071,1589.9,1589.4,6.29155252]
["bitfinex","ETHUSD",1744750505223,6.2897071,1589.9,1589.4,12.58312242]
["bitfinex","ETHUSD",1744750505425,6.2897071,1589.9,1589.4,6.29153928]
["bitfinex","ETHUSD",1744750505656,12.57965263,1589.9,1589.4,6.29153928]
["bitfinex","ETHUSD",1744750506118,6.28882024,1590.2,1589.7,6.29047071]
["bitfinex","ETHUSD",1744750506345,6.28812173,1590.3,1589.8,1.494]
["bitfinex","ETHUSD",1744750506573,12.58454477,1589.3,1589.1,1.494]
["bitfinex","ETHUSD",1744750506854,12.58454477,1589.3,1588.5,6.16]
["bitfinex","ETHUSD",1744750506855,6.29147182,1589.5,1589.0,6.29321157]
["bitfinex","ETHUSD",1744750507154,6.29071631,1589.7,1589.2,6.29230344]
["bitfinex","ETHUSD",1744750507720,6.29022892,1589.8,1589.2,6.29239919]
["bitfinex","ETHUSD",1744750507918,6.29027975,1589.8,1589.3,6.29194098]
["bitfinex","ETHUSD",1744750508160,6.29111047,1589.6,1589.1,1.4406]
["bitfinex","ETHUSD",1744750508367,12.58224919,1589.6,1589.1,7.73335873]
["bitfinex","ETHUSD",1744750508535,6.29137117,1589.5,1589.1,7.73335873]
["bitfinex","ETHUSD",1744750508936,1.5364,1589.6,1588.6,6.29471106]
["bitfinex","ETHUSD",1744750509152,6.29274569,1589.2,1588.7,6.29443931]
["bitfinex","ETHUSD",1744750509347,6.29268593,1589.2,1588.7,6.29443931]
["bitfinex","ETHUSD",1744750509555,6.29300617,1589.1,1588.6,7.07022588]
["bitfinex","ETHUSD",1744750509874,6.29300617,1589.1,1588.7,6.29436378]
["bitfinex","ETHUSD",1744750510080,12.58707286,1589.0,1588.5,7.75428528]
["bitfinex","ETHUSD",1744750510376,6.29366436,1588.9,1588.5,1.4592]
["bitfinex","ETHUSD",1744750510675,6.29426984,1588.8,1588.5,1.4592]
["bitfinex","ETHUSD",1744750511187,6.29213391,1589.3,1588.5,1.4592]
["bitfinex","ETHUSD",1744750511331,6.29501554,1588.6,1588.3,12.026]
["bitfinex","ETHUSD",1744750511876,7.78231135,1589.2,1588.3,12.026]
["bitfinex","ETHUSD",1744750512079,6.29401199,1588.9,1588.4,6.2953853]
["bitfinex","ETHUSD",1744750512232,6.29449946,1588.7,1588.3,18.1709596]
["bitfinex","ETHUSD",1744750512434,6.2932662,1589.0,1588.2,7.86771346]
["bitfinex","ETHUSD",1744750512779,6.29502357,1588.6,1588.2,1.5713]
["bitfinex","ETHUSD",1744750512932,6.2932662,1589.0,1588.2,7.86750418]
["bitfinex","ETHUSD",1744750513140,6.29498648,1588.6,1588.2,1.5713]
["bitfinex","ETHUSD",1744750513337,6.29506724,1588.6,1588.2,1.5713]
["bitfinex","ETHUSD",1744750513563,6.29579979,1588.4,1588.2,1.5713]
["bitfinex","ETHUSD",1744750513776,6.29382389,1588.9,1588.2,1.5713]
["bitfinex","ETHUSD",1744750513777,12.59017207,1588.6,1588.2,1.5713]
["bitfinex","ETHUSD",1744750513957,6.29487714,1588.6,1588.2,1.5713]
["bitfinex","ETHUSD",1744750514156,6.2932662,1589.0,1588.2,1.5713]
["bitfinex","ETHUSD",1744750514346,6.29515607,1588.6,1588.2,1.5713]
["bitfinex","ETHUSD",1744750514746,6.29559606,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744750514940,6.29528712,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744750515463,12.58583667,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744750515668,6.29575811,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744750515831,6.29643621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744750517234,6.29741075,1588.0,1587.3,0.94204545]
["bitfinex","ETHUSD",1744750517567,1.521,1587.9,1587.3,0.94204545]
["bitfinex","ETHUSD",1744750517768,16.21146251,1588.2,1587.4,1.5229]
["bitfinex","ETHUSD",1744750517769,6.29803744,1587.8,1587.4,1.5229]
["bitfinex","ETHUSD",1744750517974,6.29932984,1587.5,1587.3,0.94204545]
["bitfinex","ETHUSD",1744750518173,6.2989631,1587.6,1587.3,0.94204545]
["bitfinex","ETHUSD",1744750518407,6.29802242,1587.8,1587.1,0.05]
["bitfinex","ETHUSD",1744750518408,6.29960942,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744750518694,7.72680322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744750519257,6.30040322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744750519471,6.30199142,1586.8,1586.7,0.13524469]
["bitfinex","ETHUSD",1744750519789,6.30199142,1586.8,1586.7,0.256984]
["bitfinex","ETHUSD",1744750520090,6.30199142,1586.8,1586.7,0.13524469]
["bitfinex","ETHUSD",1744750520276,6.3023886,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744750520478,4.48946251,1587.1,1586.6,0.12219966]
["bitfinex","ETHUSD",1744750520479,6.3008002,1587.1,1586.6,0.12219966]
["bitfinex","ETHUSD",1744750520995,6.30101725,1587.1,1586.6,0.12219966]
["bitfinex","ETHUSD",1744750521194,6.30004294,1587.3,1586.7,12.60422237]
["bitfinex","ETHUSD",1744750521373,6.30105239,1587.1,1586.6,0.12219966]
["bitfinex","ETHUSD",1744750521558,6.30124135,1587.0,1586.8,0.12127902]
["bitfinex","ETHUSD",1744750521889,6.30199142,1586.8,1586.6,1e-08]
["bitfinex","ETHUSD",1744750522092,6.3023886,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744750522296,1.4661,1587.5,1586.8,6.30176643]
["bitfinex","ETHUSD",1744750522465,6.29841909,1587.7,1586.9,1.5651]
["bitfinex","ETHUSD",1744750522667,6.29655543,1588.2,1586.9,1.5651]
["bitfinex","ETHUSD",1744750522668,1.5402,1588.3,1587.4,1.5651]
["bitfinex","ETHUSD",1744750522968,6.2946337,1588.7,1588.2,6.29626807]
["bitfinex","ETHUSD",1744750523286,4.09782599,1589.1,1588.6,6.29447527]
["bitfinex","ETHUSD",1744750523491,16.68412878,1589.1,1588.6,1.48]
["bitfinex","ETHUSD",1744750523675,4.09782599,1589.1,1588.7,6.29445458]
["bitfinex","ETHUSD",1744750523857,6.29372686,1588.9,1588.6,1.48]
["bitfinex","ETHUSD",1744750524063,4.09782599,1589.1,1588.7,6.29415404]
["bitfinex","ETHUSD",1744750524366,4.09782599,1588.8,1588.7,7.07186998]
["bitfinex","ETHUSD",1744750524760,4.09782599,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744750525301,4.09782599,1588.8,1588.6,19.82768394]
["bitfinex","ETHUSD",1744750525302,4.09782599,1588.8,1588.6,13.533]
["bitfinex","ETHUSD",1744750526098,4.09782599,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744750526502,4.09782599,1588.8,1588.6,19.82759642]
["bitfinex","ETHUSD",1744750527007,4.09782599,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744750527207,0.05,1589.4,1588.7,6.29445458]
["bitfinex","ETHUSD",1744750527208,6.29235459,1589.3,1588.7,12.58868787]
["bitfinex","ETHUSD",1744750527390,6.29281142,1589.2,1588.6,19.82782966]
["bitfinex","ETHUSD",1744750527596,6.2931369,1589.1,1588.6,13.533]
["bitfinex","ETHUSD",1744750527898,6.29378767,1588.9,1588.4,6.29552688]
["bitfinex","ETHUSD",1744750528099,6.29378767,1588.9,1588.3,7.77011846]
["bitfinex","ETHUSD",1744750528300,6.29420343,1588.8,1588.3,7.77011846]
["bitfinex","ETHUSD",1744750528468,12.58682017,1589.0,1588.4,6.29531407]
["bitfinex","ETHUSD",1744750528672,6.29247991,1589.2,1588.4,6.29531407]
["bitfinex","ETHUSD",1744750528869,6.29413318,1588.8,1588.3,1.4741]
["bitfinex","ETHUSD",1744750529201,6.2945324,1588.7,1588.3,1.4741]
["bitfinex","ETHUSD",1744750529402,12.5884634,1588.8,1588.3,7.77012707]
["bitfinex","ETHUSD",1744750529705,6.29449069,1588.7,1588.3,7.77012707]
["bitfinex","ETHUSD",1744750530510,6.29411154,1588.8,1588.3,7.769969]
["bitfinex","ETHUSD",1744750530674,6.29447376,1588.7,1588.3,7.769969]
["bitfinex","ETHUSD",1744750531427,6.29411154,1588.8,1588.3,7.769969]
["bitfinex","ETHUSD",1744750531595,6.29337276,1589.0,1588.3,9.17673351]
["bitfinex","ETHUSD",1744750531801,6.29337276,1589.0,1588.5,6.29492588]
["bitfinex","ETHUSD",1744750532588,13.5432,1589.3,1588.3,1.4741]
["bitfinex","ETHUSD",1744750532793,6.29287017,1589.1,1588.3,7.77012748]
["bitfinex","ETHUSD",1744750532993,6.29380617,1588.9,1588.3,7.76996747]
["bitfinex","ETHUSD",1744750533214,6.29294812,1589.1,1588.3,2.25739189]
["bitfinex","ETHUSD",1744750533413,6.29253943,1589.2,1588.7,6.29444305]
["bitfinex","ETHUSD",1744750533620,6.29253943,1589.2,1588.8,6.2939739]
["bitfinex","ETHUSD",1744750533925,0.05,1589.4,1588.9,1.5421352]
["bitfinex","ETHUSD",1744750534129,0.05,1589.4,1589.2,6.29222026]
["bitfinex","ETHUSD",1744750534288,12.63391771,1589.4,1588.9,7.77281255]
["bitfinex","ETHUSD",1744750534488,0.05,1589.4,1589.0,6.29299617]
["bitfinex","ETHUSD",1744750534718,0.05,1589.4,1589.1,6.29262006]
["bitfinex","ETHUSD",1744750535125,0.05,1589.4,1589.1,12.58534897]
["bitfinex","ETHUSD",1744750535290,0.05,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744750537105,0.05,1589.4,1589.0,6.2932367]
["bitfinex","ETHUSD",1744750537106,6.34180353,1589.4,1589.0,6.2932367]
["bitfinex","ETHUSD",1744750537435,0.05,1589.4,1589.0,6.29314199]
["bitfinex","ETHUSD",1744750537634,0.05,1589.4,1589.1,0.062923]
["bitfinex","ETHUSD",1744750537929,0.05,1589.4,1589.2,6.29228112]
["bitfinex","ETHUSD",1744750538291,0.05,1589.4,1589.0,6.29307834]
["bitfinex","ETHUSD",1744750538493,0.05,1589.4,1589.1,6.29276574]
["bitfinex","ETHUSD",1744750539330,0.05,1589.4,1589.2,6.35519574]
["bitfinex","ETHUSD",1744750539704,0.05,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744750540832,0.05,1589.4,1589.3,7.71607827]
["bitfinex","ETHUSD",1744750542627,0.05,1589.4,1589.3,7.77898783]
["bitfinex","ETHUSD",1744750542833,0.05,1589.4,1589.3,7.71607827]
["bitfinex","ETHUSD",1744750543340,0.05,1589.4,1589.1,12.58552031]
["bitfinex","ETHUSD",1744750543538,0.05,1589.4,1589.1,6.29284584]
["bitfinex","ETHUSD",1744750543725,0.05,1589.4,1589.1,6.29273786]
["bitfinex","ETHUSD",1744750543933,0.05,1589.4,1589.2,6.29234771]
["bitfinex","ETHUSD",1744750544107,0.05,1589.4,1589.3,6.35499316]
["bitfinex","ETHUSD",1744750544508,0.05,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744750545849,0.05,1589.4,1589.2,6.29236321]
["bitfinex","ETHUSD",1744750546050,0.05,1589.4,1589.3,6.35498603]
["bitfinex","ETHUSD",1744750546354,0.05,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744750547615,0.05,1589.4,1589.2,6.29227642]
["bitfinex","ETHUSD",1744750547809,0.05,1589.4,1589.3,6.35498819]
["bitfinex","ETHUSD",1744750551277,6.28895635,1590.1,1589.3,6.35498819]
["bitfinex","ETHUSD",1744750551278,4.09782599,1591.2,1590.7,1.4607]
["bitfinex","ETHUSD",1744750551478,4.09782599,1591.3,1590.7,1.4607]
["bitfinex","ETHUSD",1744750551768,6.28591171,1590.9,1590.4,7.74841783]
["bitfinex","ETHUSD",1744750551978,1.4484,1591.0,1590.6,6.28677382]
["bitfinex","ETHUSD",1744750552276,6.28468515,1591.2,1590.7,6.28637286]
["bitfinex","ETHUSD",1744750552423,6.28468515,1591.2,1590.5,6.28701022]
["bitfinex","ETHUSD",1744750552629,6.28511324,1591.1,1590.6,6.28681608]
["bitfinex","ETHUSD",1744750552933,6.2845651,1591.2,1590.7,6.28636421]
["bitfinex","ETHUSD",1744750553130,5.62322599,1591.3,1590.9,6.28551616]
["bitfinex","ETHUSD",1744750553330,4.09782599,1591.3,1591.0,6.28506736]
["bitfinex","ETHUSD",1744750553668,4.09782599,1591.3,1591.0,12.57015564]
["bitfinex","ETHUSD",1744750553828,4.09782599,1591.3,1591.1,6.2849123]
["bitfinex","ETHUSD",1744750554029,4.09782599,1591.3,1591.1,6.28478493]
["bitfinex","ETHUSD",1744750554365,4.09782599,1591.3,1591.1,12.56953617]
["bitfinex","ETHUSD",1744750554570,4.09782599,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744750554970,0.02,1591.4,1591.2,12.56896215]
["bitfinex","ETHUSD",1744750555550,0.02,1591.4,1591.0,6.28498866]
["bitfinex","ETHUSD",1744750555761,0.02,1591.4,1591.1,6.2848911]
["bitfinex","ETHUSD",1744750555991,0.02,1591.4,1591.1,12.56968087]
["bitfinex","ETHUSD",1744750556175,0.02,1591.4,1591.1,6.28478977]
["bitfinex","ETHUSD",1744750556387,0.02,1591.4,1591.1,6.2847729]
["bitfinex","ETHUSD",1744750556896,0.02,1591.4,1591.2,6.28442163]
["bitfinex","ETHUSD",1744750557279,0.02,1591.4,1591.1,12.56959918]
["bitfinex","ETHUSD",1744750557465,0.02,1591.4,1591.2,12.56895497]
["bitfinex","ETHUSD",1744750558000,0.02,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744750559165,4.21899101,1592.1,1591.9,6.2817461]
["bitfinex","ETHUSD",1744750559363,4.21899101,1592.1,1591.8,17.05359247]
["bitfinex","ETHUSD",1744750559575,4.21899101,1592.1,1591.9,6.28176329]
["bitfinex","ETHUSD",1744750559791,0.02,1592.4,1592.2,6.28036905]
["bitfinex","ETHUSD",1744750559996,0.02,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744750560289,0.02,1592.4,1592.3,6.34302252]
["bitfinex","ETHUSD",1744750560488,0.02,1592.4,1592.3,7.54256273]
["bitfinex","ETHUSD",1744750560708,0.02,1592.4,1592.3,9.15115432]
["bitfinex","ETHUSD",1744750560937,0.02,1592.4,1592.3,12.70115432]
["bitfinex","ETHUSD",1744750561126,0.02,1592.4,1592.3,12.08836273]
["bitfinex","ETHUSD",1744750561325,0.393118,1592.6,1592.5,10.76889736]
["bitfinex","ETHUSD",1744750561487,0.393118,1592.6,1592.5,4.48946251]
["bitfinex","ETHUSD",1744750561683,0.393118,1592.6,1591.9,4.48946251]
["bitfinex","ETHUSD",1744750561684,6.27982918,1592.4,1591.9,4.48946251]
["bitfinex","ETHUSD",1744750561916,6.27982918,1592.4,1591.7,1.5458]
["bitfinex","ETHUSD",1744750561917,0.393118,1592.6,1591.8,6.28219625]
["bitfinex","ETHUSD",1744750562085,6.27980132,1592.5,1592.0,6.281173]
["bitfinex","ETHUSD",1744750562295,6.67216097,1592.6,1592.2,4.48946251]
["bitfinex","ETHUSD",1744750562535,6.27952682,1592.5,1592.2,4.48946251]
["bitfinex","ETHUSD",1744750562729,12.55922992,1592.5,1592.2,4.48946251]
["bitfinex","ETHUSD",1744750563032,0.393118,1592.6,1592.2,4.48946251]
["bitfinex","ETHUSD",1744750563234,6.27998042,1592.4,1592.2,4.48946251]
["bitfinex","ETHUSD",1744750563465,6.27948112,1592.5,1592.2,4.48946251]
["bitfinex","ETHUSD",1744750563933,12.55949541,1592.5,1592.2,4.48946251]
["bitfinex","ETHUSD",1744750564097,6.28058341,1592.3,1591.9,4.48946251]
["bitfinex","ETHUSD",1744750564297,6.27991388,1592.4,1591.9,10.77111457]
["bitfinex","ETHUSD",1744750564530,6.28046504,1592.3,1591.9,4.48946251]
["bitfinex","ETHUSD",1744750564832,12.5609863,1592.3,1591.9,4.48946251]
["bitfinex","ETHUSD",1744750564995,12.55987724,1592.4,1592.0,6.28138756]
["bitfinex","ETHUSD",1744750565196,6.2798287,1592.5,1592.0,6.28138756]
["bitfinex","ETHUSD",1744750565432,6.2803481,1592.3,1591.9,4.48946251]
["bitfinex","ETHUSD",1744750565605,6.2803481,1592.3,1591.9,10.7712474]
["bitfinex","ETHUSD",1744750565939,6.2803481,1592.3,1591.9,4.48946251]
["bitfinex","ETHUSD",1744750566154,6.2807516,1592.2,1591.9,4.48946251]
["bitfinex","ETHUSD",1744750566301,6.2803481,1592.3,1591.9,10.77123156]
["bitfinex","ETHUSD",1744750566653,6.27943485,1592.5,1591.9,4.48946251]
["bitfinex","ETHUSD",1744750566801,6.28050334,1592.3,1591.9,10.77119966]
["bitfinex","ETHUSD",1744750567131,0.393118,1592.6,1592.0,6.28130563]
["bitfinex","ETHUSD",1744750567362,6.67221315,1592.6,1592.2,4.48946251]
["bitfinex","ETHUSD",1744750567511,6.67221315,1592.6,1592.3,0.0627957]
["bitfinex","ETHUSD",1744750567709,0.393118,1592.6,1592.3,0.0627957]
["bitfinex","ETHUSD",1744750567916,0.393118,1592.6,1592.4,6.27956625]
["bitfinex","ETHUSD",1744750568114,0.393118,1592.6,1592.3,14.02485855]
["bitfinex","ETHUSD",1744750568470,0.393118,1592.6,1592.4,6.27977153]
["bitfinex","ETHUSD",1744750568915,0.393118,1592.6,1592.5,4.48946251]
["bitfinex","ETHUSD",1744750569716,0.393118,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750570020,6.6722839,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750570412,6.27945036,1592.5,1592.3,10.782]
["bitfinex","ETHUSD",1744750570611,6.67226248,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750570912,6.67226248,1592.6,1592.3,10.84479529]
["bitfinex","ETHUSD",1744750571130,12.95153269,1592.6,1592.3,10.84479529]
["bitfinex","ETHUSD",1744750571330,0.393118,1592.6,1592.3,10.84479529]
["bitfinex","ETHUSD",1744750571656,0.393118,1592.6,1592.3,17.1248379]
["bitfinex","ETHUSD",1744750571817,0.393118,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750572017,0.393118,1592.6,1592.3,17.12477797]
["bitfinex","ETHUSD",1744750572317,6.67227518,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750572518,6.27957019,1592.5,1592.3,10.782]
["bitfinex","ETHUSD",1744750572753,0.393118,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750572917,6.67230187,1592.6,1592.3,10.84479157]
["bitfinex","ETHUSD",1744750573251,0.393118,1592.6,1592.3,17.12495627]
["bitfinex","ETHUSD",1744750573430,6.67216976,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750573625,0.393118,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750573828,0.393118,1592.6,1592.3,23.34222557]
["bitfinex","ETHUSD",1744750574143,0.393118,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750574339,6.67230424,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750574520,0.393118,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750574733,0.393118,1592.6,1592.3,17.0621414]
["bitfinex","ETHUSD",1744750574921,0.393118,1592.6,1592.3,23.34224596]
["bitfinex","ETHUSD",1744750575122,0.393118,1592.6,1592.4,12.62225648]
["bitfinex","ETHUSD",1744750575357,0.393118,1592.6,1592.4,2.34042565]
["bitfinex","ETHUSD",1744750575526,6.67218312,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750575728,12.95155872,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750575928,6.67218312,1592.6,1592.3,10.782]
["bitfinex","ETHUSD",1744750576250,0.393118,1592.6,1592.3,10.84479332]
["bitfinex","ETHUSD",1744750576449,0.393118,1592.6,1592.4,6.27962138]
["bitfinex","ETHUSD",1744750576852,0.393118,1592.6,1592.4,12.55933086]
["bitfinex","ETHUSD",1744750577038,0.393118,1592.6,1592.5,0.06278606]
["bitfinex","ETHUSD",1744750577235,0.393118,1592.6,1592.5,10.76889736]
["bitfinex","ETHUSD",1744750577434,0.393118,1592.6,1592.5,12.23089736]
["bitfinex","ETHUSD",1744750577629,0.393118,1592.6,1592.5,14.70991247]
["bitfinex","ETHUSD",1744750578030,0.55,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744750578276,0.55,1592.9,1592.8,10.76771464]
["bitfinex","ETHUSD",1744750580257,0.55,1592.9,1592.8,11.22777754]
["bitfinex","ETHUSD",1744750580568,0.55,1592.9,1592.8,4.94952541]
["bitfinex","ETHUSD",1744750580768,0.55,1592.9,1592.6,6.27894888]
["bitfinex","ETHUSD",1744750580978,0.55,1592.9,1592.6,6.27890448]
["bitfinex","ETHUSD",1744750581472,0.55,1592.9,1592.5,5.95146251]
["bitfinex","ETHUSD",1744750581638,6.27850517,1592.8,1592.5,4.48946251]
["bitfinex","ETHUSD",1744750582034,12.55708155,1592.8,1592.4,55.24771496]
["bitfinex","ETHUSD",1744750582241,6.27843697,1592.8,1592.5,0.06278541]
["bitfinex","ETHUSD",1744750582674,6.27843697,1592.8,1592.4,61.9994938]
["bitfinex","ETHUSD",1744750582842,6.27843173,1592.8,1592.4,61.9994938]
["bitfinex","ETHUSD",1744750583048,0.55,1592.9,1592.5,10.76878963]
["bitfinex","ETHUSD",1744750583270,6.82799124,1592.9,1592.6,6.27892184]
["bitfinex","ETHUSD",1744750583491,0.55,1592.9,1592.5,4.48946251]
["bitfinex","ETHUSD",1744750583651,12.55681206,1592.8,1592.5,4.48946251]
["bitfinex","ETHUSD",1744750583869,6.82793956,1592.9,1592.6,6.27892574]
["bitfinex","ETHUSD",1744750584066,0.55,1592.9,1592.6,6.27892574]
["bitfinex","ETHUSD",1744750584382,0.55,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744750584558,0.55,1592.9,1592.8,10.76771464]
["bitfinex","ETHUSD",1744750585783,0.55,1592.9,1592.8,10.83048408]
["bitfinex","ETHUSD",1744750585984,0.55,1592.9,1592.8,10.76771464]
["bitfinex","ETHUSD",1744750586157,0.55,1592.9,1592.8,13.24314634]
["bitfinex","ETHUSD",1744750586684,0.55,1592.9,1592.8,26.41814634]
["bitfinex","ETHUSD",1744750587986,0.55,1592.9,1592.8,26.88667271]
["bitfinex","ETHUSD",1744750588180,0.55,1592.9,1592.8,27.43667271]
["bitfinex","ETHUSD",1744750588388,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744750588688,0.02,1593.4,1593.3,4.48946251]
["bitfinex","ETHUSD",1744750588888,0.02,1593.4,1593.2,6.27648676]
["bitfinex","ETHUSD",1744750590351,6.29618079,1593.4,1593.0,10.76678724]
["bitfinex","ETHUSD",1744750590555,6.27628326,1593.3,1593.0,10.76678724]
["bitfinex","ETHUSD",1744750590879,6.27669076,1593.2,1593.0,4.48946251]
["bitfinex","ETHUSD",1744750591077,6.27628326,1593.3,1593.0,10.76687259]
["bitfinex","ETHUSD",1744750591281,12.57201397,1593.4,1593.0,10.76677526]
["bitfinex","ETHUSD",1744750591666,6.2762944,1593.3,1593.0,10.76677526]
["bitfinex","ETHUSD",1744750592268,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744750592457,0.02,1593.4,1593.3,6.33903418]
["bitfinex","ETHUSD",1744750593849,0.02,1593.4,1593.3,12.34089669]
["bitfinex","ETHUSD",1744750594054,0.02,1593.4,1593.3,25.70914444]
["bitfinex","ETHUSD",1744750594287,0.393118,1594.2,1594.0,6.27345895]
["bitfinex","ETHUSD",1744750594691,0.393118,1594.2,1594.0,6.33618666]
["bitfinex","ETHUSD",1744750594854,0.393118,1594.2,1594.0,12.60959818]
["bitfinex","ETHUSD",1744750595049,0.393118,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744750595453,0.393118,1594.2,1594.0,12.54678657]
["bitfinex","ETHUSD",1744750595695,0.393118,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744750595902,0.393118,1594.2,1594.1,10.76259468]
["bitfinex","ETHUSD",1744750596256,0.393118,1594.2,1594.0,12.06546867]
["bitfinex","ETHUSD",1744750596456,12.93891209,1594.2,1593.7,6.27466141]
["bitfinex","ETHUSD",1744750596761,6.2731632,1594.1,1593.7,6.27466141]
["bitfinex","ETHUSD",1744750596957,8.14451013,1594.2,1593.6,4.48946251]
["bitfinex","ETHUSD",1744750597163,8.14451013,1594.2,1593.7,6.33706193]
["bitfinex","ETHUSD",1744750597358,8.14451013,1594.2,1593.8,6.27422661]
["bitfinex","ETHUSD",1744750597561,0.393118,1594.2,1593.9,6.27378632]
["bitfinex","ETHUSD",1744750598395,0.393118,1594.2,1594.0,6.33621835]
["bitfinex","ETHUSD",1744750598597,0.393118,1594.2,1593.9,6.27377951]
["bitfinex","ETHUSD",1744750599495,0.393118,1594.2,1593.8,0.46059523]
["bitfinex","ETHUSD",1744750599791,0.393118,1594.2,1593.9,6.2739021]
["bitfinex","ETHUSD",1744750599997,0.393118,1594.2,1593.9,6.33662947]
["bitfinex","ETHUSD",1744750600574,0.393118,1594.2,1593.8,0.47263767]
["bitfinex","ETHUSD",1744750600798,6.27335356,1594.1,1593.8,6.27424226]
["bitfinex","ETHUSD",1744750601193,6.66588324,1594.2,1593.8,6.27424226]
["bitfinex","ETHUSD",1744750601391,6.27315356,1594.1,1593.8,6.27424226]
["bitfinex","ETHUSD",1744750601597,6.27315356,1594.1,1593.7,12.54909588]
["bitfinex","ETHUSD",1744750601895,12.93897192,1594.2,1593.8,6.27420356]
["bitfinex","ETHUSD",1744750602099,6.27324362,1594.1,1593.7,6.2745282]
["bitfinex","ETHUSD",1744750602263,6.27324362,1594.1,1593.7,12.54910373]
["bitfinex","ETHUSD",1744750602465,12.93884001,1594.2,1593.8,6.27429712]
["bitfinex","ETHUSD",1744750602695,6.66592321,1594.2,1593.8,6.27429112]
["bitfinex","ETHUSD",1744750602998,12.93881835,1594.2,1593.9,0.06272882]
["bitfinex","ETHUSD",1744750603406,6.66592321,1594.2,1593.9,0.06272882]
["bitfinex","ETHUSD",1744750604600,0.393118,1594.2,1593.8,0.46049824]
["bitfinex","ETHUSD",1744750604813,6.27494247,1593.7,1593.3,12.55231249]
["bitfinex","ETHUSD",1744750605015,6.27488274,1593.7,1593.3,12.55231454]
["bitfinex","ETHUSD",1744750605185,12.5497542,1593.7,1593.3,6.27614146]
["bitfinex","ETHUSD",1744750605385,12.5497542,1593.7,1593.3,12.5524329]
["bitfinex","ETHUSD",1744750605386,6.27487146,1593.7,1593.3,12.5524329]
["bitfinex","ETHUSD",1744750605619,6.27483238,1593.7,1593.2,5.97816251]
["bitfinex","ETHUSD",1744750605921,6.27397525,1593.9,1593.2,12.25478391]
["bitfinex","ETHUSD",1744750606083,6.27486724,1593.7,1593.3,6.33885373]
["bitfinex","ETHUSD",1744750606291,12.54973867,1593.7,1593.3,6.33885373]
["bitfinex","ETHUSD",1744750606605,12.54973867,1593.7,1593.3,6.80845338]
["bitfinex","ETHUSD",1744750606809,6.27486724,1593.7,1593.3,13.08462143]
["bitfinex","ETHUSD",1744750607010,6.27486724,1593.7,1593.3,13.0218744]
["bitfinex","ETHUSD",1744750607212,6.27486724,1593.7,1593.4,0.06274712]
["bitfinex","ETHUSD",1744750607393,6.27485824,1593.7,1593.4,0.06274712]
["bitfinex","ETHUSD",1744750607800,12.5498375,1593.7,1593.4,0.06274712]
["bitfinex","ETHUSD",1744750607996,6.27525704,1593.6,1593.3,0.46959965]
["bitfinex","ETHUSD",1744750608201,6.27525704,1593.6,1593.2,14.09620239]
["bitfinex","ETHUSD",1744750608545,6.27525704,1593.6,1593.2,20.37276736]
["bitfinex","ETHUSD",1744750608726,6.27481477,1593.7,1593.3,8.3761706]
["bitfinex","ETHUSD",1744750609028,1.4385,1594.1,1593.7,6.27447821]
["bitfinex","ETHUSD",1744750609029,6.27325921,1594.1,1593.7,6.27447821]
["bitfinex","ETHUSD",1744750609320,6.27325921,1594.1,1593.7,12.54906008]
["bitfinex","ETHUSD",1744750609525,6.27325921,1594.1,1593.7,6.27447821]
["bitfinex","ETHUSD",1744750610720,0.393118,1594.2,1593.7,6.27447821]
["bitfinex","ETHUSD",1744750610926,0.393118,1594.2,1593.7,12.54907878]
["bitfinex","ETHUSD",1744750611124,0.393118,1594.2,1593.7,6.27447821]
["bitfinex","ETHUSD",1744750611429,0.393118,1594.2,1593.7,11.09676014]
["bitfinex","ETHUSD",1744750611628,6.27313454,1594.1,1593.7,4.82228193]
["bitfinex","ETHUSD",1744750612132,6.6658988,1594.2,1593.7,4.82228193]
["bitfinex","ETHUSD",1744750612545,0.393118,1594.2,1593.7,11.09696543]
["bitfinex","ETHUSD",1744750612745,6.66587436,1594.2,1593.7,4.82228193]
["bitfinex","ETHUSD",1744750613043,0.393118,1594.2,1593.8,12.54832647]
["bitfinex","ETHUSD",1744750613352,0.393118,1594.2,1593.7,20.59939055]
["bitfinex","ETHUSD",1744750613565,0.393118,1594.2,1593.7,20.59936828]
["bitfinex","ETHUSD",1744750613747,0.393118,1594.2,1593.7,8.05020272]
["bitfinex","ETHUSD",1744750613916,0.393118,1594.2,1593.9,4.34995397]
["bitfinex","ETHUSD",1744750615553,6.66606031,1594.2,1593.7,6.31298193]
["bitfinex","ETHUSD",1744750616059,12.93901698,1594.2,1593.7,6.31298193]
["bitfinex","ETHUSD",1744750616862,0.393118,1594.2,1594.0,6.27337937]
["bitfinex","ETHUSD",1744750617042,0.393118,1594.2,1594.1,10.68580562]
["bitfinex","ETHUSD",1744750617227,0.393118,1594.2,1594.1,15.86900464]
["bitfinex","ETHUSD",1744750619020,0.393118,1594.2,1594.1,9.59587247]
["bitfinex","ETHUSD",1744750619219,0.393118,1594.2,1594.1,10.06400525]
["bitfinex","ETHUSD",1744750619422,0.393118,1594.2,1594.1,16.33713742]
["bitfinex","ETHUSD",1744750619621,0.393118,1594.2,1594.1,10.06400525]
["bitfinex","ETHUSD",1744750620054,0.393118,1594.2,1594.1,16.33713742]
["bitfinex","ETHUSD",1744750620562,0.393118,1594.2,1593.9,9.219]
["bitfinex","ETHUSD",1744750620563,6.27326564,1594.1,1593.9,13.56895397]
["bitfinex","ETHUSD",1744750621164,12.54673485,1594.1,1593.9,13.56895397]
["bitfinex","ETHUSD",1744750621538,6.66598515,1594.2,1594.0,0.06272771]
["bitfinex","ETHUSD",1744750621846,0.393118,1594.2,1593.9,13.56895397]
["bitfinex","ETHUSD",1744750622163,0.393118,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744750622361,0.393118,1594.2,1594.0,3.21664864]
["bitfinex","ETHUSD",1744750622965,6.66587731,1594.2,1594.0,3.21664864]
["bitfinex","ETHUSD",1744750623137,12.93883142,1594.2,1594.0,3.21664864]
["bitfinex","ETHUSD",1744750623336,6.27352572,1594.0,1593.9,13.56895397]
["bitfinex","ETHUSD",1744750623537,6.27352572,1594.0,1593.9,9.219]
["bitfinex","ETHUSD",1744750624266,6.27352572,1594.0,1593.5,4.34995397]
["bitfinex","ETHUSD",1744750624267,6.2751004,1593.6,1593.5,4.34995397]
["bitfinex","ETHUSD",1744750624567,6.2751004,1593.6,1593.3,55.31723071]
["bitfinex","ETHUSD",1744750625057,6.27553973,1593.5,1593.3,55.31723071]
["bitfinex","ETHUSD",1744750625260,12.55129286,1593.5,1593.3,53.27995397]
["bitfinex","ETHUSD",1744750625466,6.27553973,1593.5,1593.3,53.27995397]
["bitfinex","ETHUSD",1744750625672,12.55121023,1593.5,1593.3,53.27995397]
["bitfinex","ETHUSD",1744750625828,12.55121023,1593.5,1593.3,53.74559444]
["bitfinex","ETHUSD",1744750626023,12.55121288,1593.5,1593.3,53.74559444]
["bitfinex","ETHUSD",1744750626457,12.55121288,1593.5,1593.3,53.27995397]
["bitfinex","ETHUSD",1744750626734,6.27553973,1593.5,1593.3,59.42491357]
["bitfinex","ETHUSD",1744750626934,12.55131804,1593.5,1593.3,59.42491357]
["bitfinex","ETHUSD",1744750627269,12.55131804,1593.5,1593.3,10.49491357]
["bitfinex","ETHUSD",1744750627466,6.27628193,1593.3,1593.2,8.933]
["bitfinex","ETHUSD",1744750627640,12.55196089,1593.4,1593.2,8.933]
["bitfinex","ETHUSD",1744750627841,1.5014,1593.7,1593.3,4.34995397]
["bitfinex","ETHUSD",1744750628043,6.2752318,1593.6,1593.3,4.34995397]
["bitfinex","ETHUSD",1744750628247,12.5506413,1593.6,1593.3,4.34995397]
["bitfinex","ETHUSD",1744750628742,12.55070636,1593.6,1593.3,6.35203486]
["bitfinex","ETHUSD",1744750628938,6.2752318,1593.6,1593.3,6.35203486]
["bitfinex","ETHUSD",1744750629267,1.5014,1593.7,1593.3,6.35203486]
["bitfinex","ETHUSD",1744750629268,6.27554721,1593.5,1593.3,6.35203486]
["bitfinex","ETHUSD",1744750631362,1.5014,1593.7,1593.4,0.06275067]
["bitfinex","ETHUSD",1744750631363,6.27489467,1593.7,1593.4,0.06275067]
["bitfinex","ETHUSD",1744750631534,12.54985488,1593.7,1593.4,1.26908629]
["bitfinex","ETHUSD",1744750631740,6.27436823,1593.8,1593.5,4.41269835]
["bitfinex","ETHUSD",1744750632162,6.27400293,1593.9,1593.6,6.27504173]
["bitfinex","ETHUSD",1744750632364,8.12160703,1594.2,1593.5,7.34995397]
["bitfinex","ETHUSD",1744750632667,8.12160703,1594.2,1593.3,4.34995397]
["bitfinex","ETHUSD",1744750632668,6.27562805,1593.5,1593.3,4.34995397]
["bitfinex","ETHUSD",1744750633070,6.27562805,1593.5,1593.3,6.79885606]
["bitfinex","ETHUSD",1744750633278,12.55142014,1593.5,1593.3,6.79885606]
["bitfinex","ETHUSD",1744750633448,6.27481684,1593.7,1593.4,0.0627507]
["bitfinex","ETHUSD",1744750633653,6.27529714,1593.6,1593.3,6.79885606]
["bitfinex","ETHUSD",1744750633851,6.27552717,1593.5,1593.3,4.34995397]
["bitfinex","ETHUSD",1744750634077,6.27588803,1593.4,1593.3,4.34995397]
["bitfinex","ETHUSD",1744750634274,6.27552717,1593.5,1593.3,4.41270802]
["bitfinex","ETHUSD",1744750634473,6.27567165,1593.5,1593.3,4.34995397]
["bitfinex","ETHUSD",1744750635163,6.27588803,1593.4,1593.3,4.34995397]
["bitfinex","ETHUSD",1744750635473,6.27567165,1593.5,1593.3,4.41270883]
["bitfinex","ETHUSD",1744750635677,6.27520022,1593.6,1593.3,6.72108203]
["bitfinex","ETHUSD",1744750635881,6.27520022,1593.6,1593.3,12.99734747]
["bitfinex","ETHUSD",1744750636044,6.27438402,1593.8,1593.5,4.34995397]
["bitfinex","ETHUSD",1744750636240,6.27438402,1593.8,1593.6,0.06274395]
["bitfinex","ETHUSD",1744750636545,12.54886111,1593.8,1593.6,0.06274395]
["bitfinex","ETHUSD",1744750636866,14.10349326,1594.0,1593.7,4.34995397]
["bitfinex","ETHUSD",1744750637048,12.54739326,1594.0,1593.8,0.062735]
["bitfinex","ETHUSD",1744750637377,12.54821895,1593.9,1593.7,4.34995397]
["bitfinex","ETHUSD",1744750638173,6.27360317,1594.0,1593.7,4.34995397]
["bitfinex","ETHUSD",1744750638473,6.27360317,1594.0,1593.7,25.55002082]
["bitfinex","ETHUSD",1744750638661,6.66604751,1594.2,1593.8,6.27414645]
["bitfinex","ETHUSD",1744750638988,12.93914721,1594.2,1593.9,4.41268052]
["bitfinex","ETHUSD",1744750639276,12.93893589,1594.2,1593.9,4.41268052]
["bitfinex","ETHUSD",1744750639471,6.66600638,1594.2,1593.9,10.62379464]
["bitfinex","ETHUSD",1744750639777,6.66600638,1594.2,1593.9,18.65010009]
["bitfinex","ETHUSD",1744750639935,0.393118,1594.2,1594.1,10.62308614]
["bitfinex","ETHUSD",1744750640141,0.393118,1594.2,1594.1,11.23580386]
["bitfinex","ETHUSD",1744750640339,0.393118,1594.2,1594.1,14.17308614]
["bitfinex","ETHUSD",1744750640766,0.393118,1594.2,1594.1,14.65137209]
["bitfinex","ETHUSD",1744750640962,0.393118,1594.2,1594.1,16.8874029]
["bitfinex","ETHUSD",1744750641483,0.02,1594.4,1594.3,11.17229919]
["bitfinex","ETHUSD",1744750641776,0.02,1594.4,1594.3,19.82229919]
["bitfinex","ETHUSD",1744750641987,0.02,1594.4,1594.3,22.82229919]
["bitfinex","ETHUSD",1744750642146,0.02,1594.4,1594.3,24.26069919]
["bitfinex","ETHUSD",1744750642342,0.02,1594.4,1594.3,27.94127894]
["bitfinex","ETHUSD",1744750642743,6.27002202,1594.9,1594.6,6.82103701]
["bitfinex","ETHUSD",1744750642977,6.20727202,1594.9,1594.6,11.17099098]
["bitfinex","ETHUSD",1744750643376,16.63721768,1595.0,1594.6,17.44204184]
["bitfinex","ETHUSD",1744750643609,6.27010937,1594.9,1594.6,11.17095934]
["bitfinex","ETHUSD",1744750643779,10.36746435,1595.0,1594.7,1.11709593]
["bitfinex","ETHUSD",1744750644277,6.27004823,1594.9,1594.7,1.11709593]
["bitfinex","ETHUSD",1744750644585,6.27037873,1594.8,1594.6,0.47838432]
["bitfinex","ETHUSD",1744750644784,6.27037873,1594.8,1594.5,3.55]
["bitfinex","ETHUSD",1744750645454,6.27077193,1594.7,1594.5,3.55]
["bitfinex","ETHUSD",1744750646276,12.54112127,1594.8,1594.5,3.55]
["bitfinex","ETHUSD",1744750646486,6.27037873,1594.8,1594.5,9.82154646]
["bitfinex","ETHUSD",1744750646677,12.54099109,1594.8,1594.5,5.59432884]
["bitfinex","ETHUSD",1744750646883,6.27037873,1594.8,1594.5,11.86587071]
["bitfinex","ETHUSD",1744750647083,6.27037873,1594.8,1594.5,5.59432884]
["bitfinex","ETHUSD",1744750647452,6.27037873,1594.8,1594.5,11.86588292]
["bitfinex","ETHUSD",1744750647782,1.5755,1595.0,1594.6,11.80754728]
["bitfinex","ETHUSD",1744750647783,6.26967683,1595.0,1594.6,11.80754728]
["bitfinex","ETHUSD",1744750648186,6.26967683,1595.0,1594.7,6.27071016]
["bitfinex","ETHUSD",1744750648372,6.26967683,1595.0,1594.7,12.54135348]
["bitfinex","ETHUSD",1744750648572,6.26967683,1595.0,1594.7,6.27064332]
["bitfinex","ETHUSD",1744750648873,6.26928003,1595.1,1594.8,10.62015084]
["bitfinex","ETHUSD",1744750649185,12.5387927,1595.1,1594.8,6.03903339]
["bitfinex","ETHUSD",1744750649358,6.26962541,1595.0,1594.8,6.03903339]
["bitfinex","ETHUSD",1744750650607,6.26998557,1594.9,1594.8,4.34995397]
["bitfinex","ETHUSD",1744750651002,6.27077193,1594.7,1594.5,3.464234]
["bitfinex","ETHUSD",1744750651689,6.27116518,1594.6,1594.5,3.464234]
["bitfinex","ETHUSD",1744750652004,6.27155848,1594.5,1594.4,8.362]
["bitfinex","ETHUSD",1744750652172,12.54252481,1594.6,1594.4,8.362]
["bitfinex","ETHUSD",1744750652375,6.27155848,1594.5,1594.4,8.362]
["bitfinex","ETHUSD",1744750653006,6.27116518,1594.6,1594.4,9.56625798]
["bitfinex","ETHUSD",1744750653468,6.27120503,1594.6,1594.4,9.56625798]
["bitfinex","ETHUSD",1744750653863,12.5425751,1594.6,1594.4,10.03574551]
["bitfinex","ETHUSD",1744750654068,6.27120503,1594.6,1594.4,10.03574551]
["bitfinex","ETHUSD",1744750654269,12.54257678,1594.6,1594.4,10.03574551]
["bitfinex","ETHUSD",1744750654618,6.27120503,1594.6,1594.4,10.03574551]
["bitfinex","ETHUSD",1744750655100,6.27120503,1594.6,1594.5,0.06270808]
["bitfinex","ETHUSD",1744750655411,6.27089624,1594.7,1594.5,1.07255344]
["bitfinex","ETHUSD",1744750655576,6.27058661,1594.8,1594.5,1.07255344]
["bitfinex","ETHUSD",1744750655920,12.54127326,1594.8,1594.5,7.34404966]
["bitfinex","ETHUSD",1744750656079,6.27058661,1594.8,1594.5,7.34404966]
["bitfinex","ETHUSD",1744750656277,12.54112223,1594.8,1594.5,7.34404966]
["bitfinex","ETHUSD",1744750656612,12.54112223,1594.8,1594.6,0.73440497]
["bitfinex","ETHUSD",1744750656780,6.27155848,1594.5,1594.4,10.03574551]
["bitfinex","ETHUSD",1744750656986,6.27155848,1594.5,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750657896,12.54272634,1594.6,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750658075,6.27086474,1594.7,1594.4,15.10332632]
["bitfinex","ETHUSD",1744750658472,6.27133116,1594.6,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750658730,6.27133116,1594.6,1594.5,0.88314875]
["bitfinex","ETHUSD",1744750658878,6.27082966,1594.7,1594.5,0.88314875]
["bitfinex","ETHUSD",1744750658879,12.54178595,1594.7,1594.5,0.88314875]
["bitfinex","ETHUSD",1744750659279,6.27082966,1594.7,1594.5,0.88314875]
["bitfinex","ETHUSD",1744750659810,6.27116518,1594.6,1594.5,0.88314875]
["bitfinex","ETHUSD",1744750660124,6.27082966,1594.7,1594.5,0.88314875]
["bitfinex","ETHUSD",1744750660422,6.27116518,1594.6,1594.5,0.88314875]
["bitfinex","ETHUSD",1744750660981,12.54177606,1594.7,1594.5,0.88314875]
["bitfinex","ETHUSD",1744750661724,6.27116518,1594.6,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750662018,6.27155848,1594.5,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750662606,6.27116518,1594.6,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750662918,12.54257518,1594.6,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750663085,6.27155848,1594.5,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750663419,12.54245844,1594.6,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750663627,12.54250005,1594.6,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750663796,12.54198254,1594.7,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750664120,12.54198254,1594.7,1594.5,0.0627082]
["bitfinex","ETHUSD",1744750664430,6.27116919,1594.6,1594.4,11.02409078]
["bitfinex","ETHUSD",1744750664929,6.27155848,1594.5,1594.4,11.02409078]
["bitfinex","ETHUSD",1744750665135,6.27155848,1594.5,1594.4,8.83148753]
["bitfinex","ETHUSD",1744750665335,6.27195183,1594.4,1594.0,56.987]
["bitfinex","ETHUSD",1744750665500,6.27313217,1594.1,1594.0,56.98566855]
["bitfinex","ETHUSD",1744750665836,6.27313217,1594.1,1594.0,62.82942541]
["bitfinex","ETHUSD",1744750666006,12.54738882,1594.0,1593.7,6.27458115]
["bitfinex","ETHUSD",1744750666209,6.27442027,1593.8,1593.7,0.47063101]
["bitfinex","ETHUSD",1744750666421,6.27479562,1593.7,1593.5,8.087]
["bitfinex","ETHUSD",1744750666636,6.27437307,1593.8,1593.5,14.36236839]
["bitfinex","ETHUSD",1744750666934,12.54886141,1593.8,1593.6,1.43623684]
["bitfinex","ETHUSD",1744750667134,6.27470665,1593.7,1593.6,1.43623684]
["bitfinex","ETHUSD",1744750667296,6.2751004,1593.6,1593.5,8.087]
["bitfinex","ETHUSD",1744750667496,6.2751004,1593.6,1593.4,0.4696905]
["bitfinex","ETHUSD",1744750667497,6.27571365,1593.5,1593.4,0.4696905]
["bitfinex","ETHUSD",1744750667739,7.83680665,1593.7,1593.2,48.901]
["bitfinex","ETHUSD",1744750667740,6.275985,1593.4,1593.2,48.901]
["bitfinex","ETHUSD",1744750667901,6.275985,1593.4,1593.2,49.36429503]
["bitfinex","ETHUSD",1744750668102,6.27628193,1593.3,1593.2,49.36429503]
["bitfinex","ETHUSD",1744750668673,6.27628193,1593.3,1593.1,8.087]
["bitfinex","ETHUSD",1744750668841,6.27593188,1593.4,1593.1,14.3639987]
["bitfinex","ETHUSD",1744750669024,6.2752532,1593.6,1593.2,6.27634337]
["bitfinex","ETHUSD",1744750669211,6.27521634,1593.6,1593.3,6.27612496]
["bitfinex","ETHUSD",1744750669411,7.83687556,1593.7,1593.2,4.34995397]
["bitfinex","ETHUSD",1744750669412,1.5621,1593.7,1593.2,4.34995397]
["bitfinex","ETHUSD",1744750669729,1.5621,1593.7,1593.4,6.27584996]
["bitfinex","ETHUSD",1744750669900,6.27451978,1593.8,1593.5,6.33822021]
["bitfinex","ETHUSD",1744750670100,6.27451978,1593.8,1593.5,6.27533243]
["bitfinex","ETHUSD",1744750670343,6.27496514,1593.7,1593.3,13.10202974]
["bitfinex","ETHUSD",1744750670548,14.03609938,1593.9,1593.5,6.27517104]
["bitfinex","ETHUSD",1744750670707,6.27419079,1593.9,1593.6,12.54993388]
["bitfinex","ETHUSD",1744750670910,6.27356497,1594.0,1593.7,6.27467958]
["bitfinex","ETHUSD",1744750671098,12.54652417,1594.1,1593.7,12.54925598]
["bitfinex","ETHUSD",1744750671448,1.5035,1594.2,1593.8,1.31765507]
["bitfinex","ETHUSD",1744750671609,6.27240444,1594.3,1594.0,6.27337059]
["bitfinex","ETHUSD",1744750671793,6.27201084,1594.4,1594.0,6.2733688]
["bitfinex","ETHUSD",1744750671997,1.433,1594.5,1593.8,11.17411465]
["bitfinex","ETHUSD",1744750672357,6.27199838,1594.4,1593.8,4.34995397]
["bitfinex","ETHUSD",1744750672551,6.27199838,1594.4,1593.6,20.44325584]
["bitfinex","ETHUSD",1744750672764,12.54778124,1594.0,1593.6,22.48758142]
["bitfinex","ETHUSD",1744750673041,12.54778124,1594.0,1593.6,22.48751225]
["bitfinex","ETHUSD",1744750673254,12.54778124,1594.0,1593.6,28.76245434]
["bitfinex","ETHUSD",1744750673947,12.5465365,1594.1,1593.7,6.33721985]
["bitfinex","ETHUSD",1744750674125,6.27322902,1594.1,1593.8,6.27426373]
["bitfinex","ETHUSD",1744750674325,12.54568878,1594.2,1593.9,0.06273085]
["bitfinex","ETHUSD",1744750674524,6.27236022,1594.3,1593.9,13.08669792]
["bitfinex","ETHUSD",1744750674833,6.2724644,1594.3,1594.0,6.27330061]
["bitfinex","ETHUSD",1744750675015,6.2724644,1594.3,1594.1,0.06272258]
["bitfinex","ETHUSD",1744750675438,6.27195183,1594.4,1593.8,11.88526703]
["bitfinex","ETHUSD",1744750675751,6.27302377,1594.2,1593.8,18.15945787]
["bitfinex","ETHUSD",1744750675949,6.27302377,1594.2,1593.9,6.27375244]
["bitfinex","ETHUSD",1744750676111,6.27240503,1594.3,1593.9,8.08965439]
["bitfinex","ETHUSD",1744750676311,6.27240503,1594.3,1594.0,6.33597366]
["bitfinex","ETHUSD",1744750676511,1.433,1594.5,1593.9,8.08971444]
["bitfinex","ETHUSD",1744750676725,6.27277482,1594.2,1593.9,8.08971444]
["bitfinex","ETHUSD",1744750676924,6.27236533,1594.3,1593.9,14.36350793]
["bitfinex","ETHUSD",1744750677120,6.27236533,1594.3,1594.0,7.70983564]
["bitfinex","ETHUSD",1744750677523,6.27236533,1594.3,1594.1,0.06272259]
["bitfinex","ETHUSD",1744750678948,12.54495527,1594.3,1594.0,1.43635079]
["bitfinex","ETHUSD",1744750679357,6.27212958,1594.4,1594.0,7.70979067]
["bitfinex","ETHUSD",1744750679520,6.27212958,1594.4,1594.1,0.06272154]
["bitfinex","ETHUSD",1744750679856,6.27120052,1594.6,1594.3,6.27211659]
["bitfinex","ETHUSD",1744750680063,12.54197387,1594.7,1594.3,12.5443255]
["bitfinex","ETHUSD",1744750680366,12.54197387,1594.7,1594.3,6.27211659]
["bitfinex","ETHUSD",1744750680546,12.54197387,1594.7,1594.3,6.33483102]
["bitfinex","ETHUSD",1744750680752,7.71576377,1594.8,1594.4,6.27173511]
["bitfinex","ETHUSD",1744750680925,1.4452,1594.8,1594.5,12.60538299]
["bitfinex","ETHUSD",1744750681128,6.27002616,1594.9,1594.5,12.54267521]
["bitfinex","ETHUSD",1744750681328,12.54032558,1594.9,1594.6,6.2711572]
["bitfinex","ETHUSD",1744750681526,12.54032558,1594.9,1594.6,0.47329456]
["bitfinex","ETHUSD",1744750681826,12.54032558,1594.9,1594.6,6.27113484]
["bitfinex","ETHUSD",1744750682232,6.27002616,1594.9,1594.6,6.27113484]
["bitfinex","ETHUSD",1744750682960,12.54014986,1594.9,1594.6,6.27113484]
["bitfinex","ETHUSD",1744750683165,14.10285977,1595.3,1594.7,14.63848676]
["bitfinex","ETHUSD",1744750683370,7.83406645,1595.3,1594.9,6.26973856]
["bitfinex","ETHUSD",1744750683704,1.5656,1595.3,1595.0,0.0626881]
["bitfinex","ETHUSD",1744750683858,1.5656,1595.3,1595.1,6.26898209]
["bitfinex","ETHUSD",1744750684865,0.02,1595.4,1595.1,1.25385037]
["bitfinex","ETHUSD",1744750685071,0.02,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744750685737,0.02,1595.4,1595.3,6.33108664]
["bitfinex","ETHUSD",1744750685934,0.02,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744750686448,0.02,1595.4,1595.2,6.26862178]
["bitfinex","ETHUSD",1744750686763,0.02,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744750687323,0.02,1595.4,1595.3,9.1796118]
["bitfinex","ETHUSD",1744750688233,0.02,1595.4,1594.9,0.46708619]
["bitfinex","ETHUSD",1744750688434,7.8104466,1595.3,1594.9,6.26987277]
["bitfinex","ETHUSD",1744750688664,6.26893082,1595.2,1594.8,14.02732234]
["bitfinex","ETHUSD",1744750688885,14.07902351,1595.3,1594.9,6.33264086]
["bitfinex","ETHUSD",1744750689188,1.5418,1595.3,1594.9,6.26984893]
["bitfinex","ETHUSD",1744750689378,1.5418,1595.3,1594.9,1.67011787]
["bitfinex","ETHUSD",1744750689379,6.26893,1595.2,1594.9,1.67011787]
["bitfinex","ETHUSD",1744750689564,6.2689084,1595.2,1594.9,1.67011787]
["bitfinex","ETHUSD",1744750690689,6.28823618,1595.4,1595.0,12.60167882]
["bitfinex","ETHUSD",1744750690854,12.55646258,1595.4,1595.0,6.26946847]
["bitfinex","ETHUSD",1744750691049,6.2882264,1595.4,1595.0,6.81951128]
["bitfinex","ETHUSD",1744750691249,6.2882264,1595.4,1595.0,13.93798548]
["bitfinex","ETHUSD",1744750691453,0.02,1595.4,1595.1,12.53814787]
["bitfinex","ETHUSD",1744750691797,0.02,1595.4,1595.2,0.06267622]
["bitfinex","ETHUSD",1744750693887,6.28802056,1595.4,1595.2,0.06267622]
["bitfinex","ETHUSD",1744750694073,6.28802056,1595.4,1595.1,7.548]
["bitfinex","ETHUSD",1744750694296,6.26852591,1595.3,1595.1,7.548]
["bitfinex","ETHUSD",1744750694586,12.5563821,1595.4,1595.1,7.548]
["bitfinex","ETHUSD",1744750695165,6.28813554,1595.4,1595.1,7.548]
["bitfinex","ETHUSD",1744750695451,6.26880641,1595.2,1595.1,7.548]
["bitfinex","ETHUSD",1744750696591,12.53705546,1595.3,1595.1,7.548]
["bitfinex","ETHUSD",1744750697354,6.26880641,1595.2,1595.1,7.548]
["bitfinex","ETHUSD",1744750699107,6.28813111,1595.4,1595.1,14.57195478]
["bitfinex","ETHUSD",1744750699305,6.28813111,1595.4,1595.1,20.84104909]
["bitfinex","ETHUSD",1744750699507,6.26857603,1595.3,1595.1,8.3028]
["bitfinex","ETHUSD",1744750699708,6.26857603,1595.3,1595.1,7.548]
["bitfinex","ETHUSD",1744750699878,6.26880641,1595.2,1595.1,7.548]
["bitfinex","ETHUSD",1744750701183,6.26959247,1595.0,1594.9,0.45946758]
["bitfinex","ETHUSD",1744750701482,12.53943929,1595.0,1594.8,1.4867]
["bitfinex","ETHUSD",1744750701684,6.2692262,1595.1,1594.5,63.00838321]
["bitfinex","ETHUSD",1744750701885,6.27096656,1594.7,1594.3,7.547]
["bitfinex","ETHUSD",1744750702075,6.27158186,1594.5,1594.0,9.1264]
["bitfinex","ETHUSD",1744750702280,6.27307185,1594.2,1594.0,9.1264]
["bitfinex","ETHUSD",1744750702591,6.27208406,1594.4,1594.1,6.27296415]
["bitfinex","ETHUSD",1744750702779,6.27160925,1594.5,1594.1,7.81290057]
["bitfinex","ETHUSD",1744750702970,6.27160925,1594.5,1594.2,6.33533045]
["bitfinex","ETHUSD",1744750703315,6.27123482,1594.6,1594.3,6.82227741]
["bitfinex","ETHUSD",1744750703487,14.04609891,1594.7,1594.3,6.82223343]
["bitfinex","ETHUSD",1744750703814,12.541109,1594.8,1594.4,6.33433702]
["bitfinex","ETHUSD",1744750704018,12.541109,1594.8,1594.4,6.96006379]
["bitfinex","ETHUSD",1744750704317,1.5044,1595.0,1594.4,6.96006379]
["bitfinex","ETHUSD",1744750704318,6.27098643,1594.7,1594.4,0.6884337]
["bitfinex","ETHUSD",1744750704516,12.54192876,1594.7,1594.4,0.6884337]
["bitfinex","ETHUSD",1744750704815,6.27094233,1594.7,1594.4,0.6884337]
["bitfinex","ETHUSD",1744750705024,12.54191235,1594.7,1594.4,0.6884337]
["bitfinex","ETHUSD",1744750705316,6.27094223,1594.7,1594.4,6.96028839]
["bitfinex","ETHUSD",1744750705520,12.54189003,1594.7,1594.4,6.96028839]
["bitfinex","ETHUSD",1744750705818,6.27094223,1594.7,1594.4,6.96028839]
["bitfinex","ETHUSD",1744750705996,6.27039186,1594.8,1594.5,0.06270636]
["bitfinex","ETHUSD",1744750707150,6.27039186,1594.8,1594.5,6.33419466]
["bitfinex","ETHUSD",1744750707313,12.54017271,1594.9,1594.5,13.93503423]
["bitfinex","ETHUSD",1744750707512,6.27080181,1594.7,1594.5,1.32944334]
["bitfinex","ETHUSD",1744750707855,6.27080181,1594.7,1594.4,5.2451337]
["bitfinex","ETHUSD",1744750708149,6.27080181,1594.7,1594.2,0.48017747]
["bitfinex","ETHUSD",1744750708150,6.27211003,1594.4,1594.2,0.48017747]
["bitfinex","ETHUSD",1744750708310,6.27211003,1594.4,1594.1,7.81293312]
["bitfinex","ETHUSD",1744750708505,12.54335359,1594.5,1594.1,7.81293284]
["bitfinex","ETHUSD",1744750708709,6.27161785,1594.5,1594.2,6.33541904]
["bitfinex","ETHUSD",1744750709020,6.27123966,1594.6,1594.2,8.15246066]
["bitfinex","ETHUSD",1744750709225,6.27183268,1594.5,1594.2,1.87987067]
["bitfinex","ETHUSD",1744750709426,6.2713356,1594.6,1594.2,8.15233736]
["bitfinex","ETHUSD",1744750709737,6.2713356,1594.6,1594.3,6.27217022]
["bitfinex","ETHUSD",1744750709915,6.2713356,1594.6,1594.4,0.0627113]
["bitfinex","ETHUSD",1744750710423,7.77403078,1595.0,1594.4,6.33460273]
["bitfinex","ETHUSD",1744750710612,6.27088112,1594.7,1594.4,6.27181772]
["bitfinex","ETHUSD",1744750711437,6.27088112,1594.7,1594.4,12.54366489]
["bitfinex","ETHUSD",1744750711640,6.27088112,1594.7,1594.4,7.60770462]
["bitfinex","ETHUSD",1744750712029,6.27048499,1594.8,1594.4,7.60770462]
["bitfinex","ETHUSD",1744750712652,12.5410906,1594.8,1594.5,6.27155791]
["bitfinex","ETHUSD",1744750714170,6.2707939,1594.7,1594.4,15.31615179]
["bitfinex","ETHUSD",1744750714470,6.2707939,1594.7,1594.4,16.30930462]
["bitfinex","ETHUSD",1744750714644,6.2707939,1594.7,1594.4,22.58111939]
["bitfinex","ETHUSD",1744750715167,6.2707939,1594.7,1594.5,2.25811194]
["bitfinex","ETHUSD",1744750715843,6.2707939,1594.7,1594.4,22.58111939]
["bitfinex","ETHUSD",1744750716042,6.27045793,1594.8,1594.5,12.54297341]
["bitfinex","ETHUSD",1744750716255,12.54024334,1594.9,1594.5,6.27145857]
["bitfinex","ETHUSD",1744750716554,12.54037272,1594.9,1594.6,6.27116499]
["bitfinex","ETHUSD",1744750716750,6.2705499,1594.8,1594.6,0.47519119]
["bitfinex","ETHUSD",1744750716954,12.54119629,1594.8,1594.5,6.27143255]
["bitfinex","ETHUSD",1744750717169,6.26920831,1595.1,1594.4,10.0374869]
["bitfinex","ETHUSD",1744750717170,6.27121052,1594.6,1594.4,10.0374869]
["bitfinex","ETHUSD",1744750717477,6.27155848,1594.5,1594.4,7.265]
["bitfinex","ETHUSD",1744750717850,12.54254276,1594.6,1594.4,7.265]
["bitfinex","ETHUSD",1744750718261,12.54189874,1594.7,1594.4,13.59954132]
["bitfinex","ETHUSD",1744750718566,12.54189874,1594.7,1594.4,13.53683029]
["bitfinex","ETHUSD",1744750718974,6.27121115,1594.6,1594.4,7.265]
["bitfinex","ETHUSD",1744750719474,12.54185324,1594.7,1594.4,7.9915]
["bitfinex","ETHUSD",1744750719649,6.27155848,1594.5,1594.4,7.265]
["bitfinex","ETHUSD",1744750719971,6.27208596,1594.4,1594.2,7.73103573]
["bitfinex","ETHUSD",1744750720378,6.27285986,1594.2,1593.9,12.43378935]
["bitfinex","ETHUSD",1744750720586,6.27285986,1594.2,1593.9,6.73591008]
["bitfinex","ETHUSD",1744750720787,6.27285986,1594.2,1593.9,13.0097184]
["bitfinex","ETHUSD",1744750720969,12.54505593,1594.3,1594.0,1.30097184]
["bitfinex","ETHUSD",1744750721165,7.71634106,1594.4,1593.9,0.46212073]
["bitfinex","ETHUSD",1744750721373,12.54344714,1594.5,1594.2,6.2726441]
["bitfinex","ETHUSD",1744750721573,6.27195975,1594.4,1594.1,6.27284694]
["bitfinex","ETHUSD",1744750721884,6.27195975,1594.4,1594.1,12.60858289]
["bitfinex","ETHUSD",1744750722191,1.4955,1594.8,1594.4,6.27177761]
["bitfinex","ETHUSD",1744750722358,6.27055462,1594.8,1594.5,6.27150077]
["bitfinex","ETHUSD",1744750722683,12.54024569,1594.9,1594.6,6.27113534]
["bitfinex","ETHUSD",1744750722983,6.27006251,1594.9,1594.6,6.33384012]
["bitfinex","ETHUSD",1744750723185,6.27006251,1594.9,1594.5,13.01442613]
["bitfinex","ETHUSD",1744750723479,6.27039324,1594.8,1594.5,14.31586874]
["bitfinex","ETHUSD",1744750723778,12.54205543,1594.7,1594.5,0.47147692]
["bitfinex","ETHUSD",1744750724076,6.27092313,1594.7,1594.4,12.54369893]
["bitfinex","ETHUSD",1744750724280,6.27041549,1594.8,1594.5,12.60534948]
["bitfinex","ETHUSD",1744750724466,6.26975463,1595.0,1594.6,7.72280643]
["bitfinex","ETHUSD",1744750724784,6.26975463,1595.0,1594.7,6.27074193]
["bitfinex","ETHUSD",1744750725280,6.27064837,1594.8,1594.5,9.74225964]
["bitfinex","ETHUSD",1744750725484,12.54132585,1594.8,1594.5,9.74225964]
["bitfinex","ETHUSD",1744750725780,12.54132585,1594.8,1594.6,0.06270356]
["bitfinex","ETHUSD",1744750726078,12.53999787,1594.8,1594.6,0.06270356]
["bitfinex","ETHUSD",1744750726238,6.26932039,1594.8,1594.6,0.06270356]
["bitfinex","ETHUSD",1744750727057,12.54027379,1594.9,1594.6,0.06270356]
["bitfinex","ETHUSD",1744750727258,12.54027379,1594.9,1594.6,1.67034483]
["bitfinex","ETHUSD",1744750728088,6.27010561,1594.9,1594.6,7.9415066]
["bitfinex","ETHUSD",1744750728387,6.27010561,1594.9,1594.6,14.2125481]
["bitfinex","ETHUSD",1744750728561,6.27010561,1594.9,1594.6,14.14984454]
["bitfinex","ETHUSD",1744750728760,6.26962316,1595.0,1594.7,6.33344506]
["bitfinex","ETHUSD",1744750728977,12.5393805,1595.0,1594.7,7.69186275]
["bitfinex","ETHUSD",1744750729146,12.53958139,1595.0,1594.7,1.42121278]
["bitfinex","ETHUSD",1744750729346,6.27002057,1594.9,1594.7,1.42121278]
["bitfinex","ETHUSD",1744750730548,0.02,1595.4,1594.9,6.26996155]
["bitfinex","ETHUSD",1744750730881,0.02,1595.4,1594.5,9.74223754]
["bitfinex","ETHUSD",1744750730882,1.5116,1595.1,1594.3,7.82343539]
["bitfinex","ETHUSD",1744750731086,1.5116,1595.1,1594.4,12.54346904]
["bitfinex","ETHUSD",1744750731087,12.54114388,1594.8,1594.4,12.54346904]
["bitfinex","ETHUSD",1744750731285,6.27050197,1594.8,1594.5,6.33420782]
["bitfinex","ETHUSD",1744750731491,6.27050197,1594.8,1594.5,7.59481473]
["bitfinex","ETHUSD",1744750731667,6.27090573,1594.7,1594.5,1.26060691]
["bitfinex","ETHUSD",1744750731865,6.27090573,1594.7,1594.4,6.27182797]
["bitfinex","ETHUSD",1744750732054,12.54100077,1594.8,1594.5,6.33413662]
["bitfinex","ETHUSD",1744750732483,12.54100077,1594.8,1594.4,13.01559133]
["bitfinex","ETHUSD",1744750732897,12.54100077,1594.8,1594.5,6.2715474]
["bitfinex","ETHUSD",1744750733755,6.27039346,1594.8,1594.6,0.06270371]
["bitfinex","ETHUSD",1744750734213,6.27007639,1594.9,1594.6,0.06270371]
["bitfinex","ETHUSD",1744750734214,6.26966962,1595.0,1594.6,6.96697287]
["bitfinex","ETHUSD",1744750734518,12.53945345,1595.0,1594.7,6.27066374]
["bitfinex","ETHUSD",1744750734813,6.26966962,1595.0,1594.8,0.0626967]
["bitfinex","ETHUSD",1744750735013,12.53941081,1595.0,1594.8,0.0626967]
["bitfinex","ETHUSD",1744750735399,14.05026352,1595.1,1594.8,0.0626967]
["bitfinex","ETHUSD",1744750735600,12.53866352,1595.1,1594.8,6.96640421]
["bitfinex","ETHUSD",1744750735905,6.26931114,1595.1,1594.8,13.17407898]
["bitfinex","ETHUSD",1744750736106,12.53866464,1595.1,1594.8,6.90370751]
["bitfinex","ETHUSD",1744750736409,6.26931114,1595.1,1594.8,6.90370751]
["bitfinex","ETHUSD",1744750737116,12.5386479,1595.1,1594.8,6.90370751]
["bitfinex","ETHUSD",1744750737296,6.26921621,1595.1,1594.9,0.69037075]
["bitfinex","ETHUSD",1744750737813,6.26892173,1595.2,1594.9,0.69037075]
["bitfinex","ETHUSD",1744750738119,12.53789874,1595.2,1594.9,6.96026203]
["bitfinex","ETHUSD",1744750738284,6.26929991,1595.1,1594.9,0.69037075]
["bitfinex","ETHUSD",1744750738487,6.26844703,1595.3,1595.0,0.06268952]
["bitfinex","ETHUSD",1744750738714,0.02,1595.4,1595.1,6.26910055]
["bitfinex","ETHUSD",1744750738884,6.28806021,1595.4,1595.1,7.84808152]
["bitfinex","ETHUSD",1744750739089,12.55626588,1595.4,1595.1,7.84808152]
["bitfinex","ETHUSD",1744750739304,6.28806021,1595.4,1595.1,7.84808152]
["bitfinex","ETHUSD",1744750739474,6.28806021,1595.4,1595.1,14.1171694]
["bitfinex","ETHUSD",1744750739675,6.28806021,1595.4,1595.2,1.41171694]
["bitfinex","ETHUSD",1744750740874,6.26914514,1595.2,1595.0,1.24147644]
["bitfinex","ETHUSD",1744750741527,6.26914514,1595.2,1595.0,1.30416331]
["bitfinex","ETHUSD",1744750741816,6.26851732,1595.3,1595.0,7.57364101]
["bitfinex","ETHUSD",1744750742015,6.26881912,1595.2,1595.0,1.24147644]
["bitfinex","ETHUSD",1744750742594,12.53718397,1595.3,1595.0,7.57375122]
["bitfinex","ETHUSD",1744750743424,6.26892203,1595.2,1595.0,1.24147644]
["bitfinex","ETHUSD",1744750743716,12.53792201,1595.2,1595.0,1.24147644]
["bitfinex","ETHUSD",1744750743939,6.26892203,1595.2,1595.0,1.24147644]
["bitfinex","ETHUSD",1744750744703,6.26847375,1595.3,1595.0,1.24147644]
["bitfinex","ETHUSD",1744750744704,6.26847375,1595.3,1595.0,7.57359483]
["bitfinex","ETHUSD",1744750744941,6.26847375,1595.3,1595.1,0.75735948]
["bitfinex","ETHUSD",1744750745143,12.53725938,1595.3,1595.0,7.51104403]
["bitfinex","ETHUSD",1744750745342,12.53725938,1595.3,1595.0,7.57372966]
["bitfinex","ETHUSD",1744750745762,6.26847375,1595.3,1595.0,13.78043643]
["bitfinex","ETHUSD",1744750746044,6.26847375,1595.3,1595.0,7.51095019]
["bitfinex","ETHUSD",1744750746409,12.5371771,1595.3,1595.0,7.51095019]
["bitfinex","ETHUSD",1744750746744,6.26847375,1595.3,1595.0,13.78043199]
["bitfinex","ETHUSD",1744750747237,6.26847375,1595.3,1595.0,13.78043787]
["bitfinex","ETHUSD",1744750747442,6.26847375,1595.3,1595.0,7.51095019]
["bitfinex","ETHUSD",1744750748158,6.26886844,1595.2,1595.0,1.24147644]
["bitfinex","ETHUSD",1744750748949,12.53719505,1595.3,1595.0,7.51106257]
["bitfinex","ETHUSD",1744750749562,6.26883434,1595.2,1595.0,0.46557041]
["bitfinex","ETHUSD",1744750749857,12.53788216,1595.2,1594.9,15.43533314]
["bitfinex","ETHUSD",1744750750435,12.53788216,1595.2,1594.9,15.90744985]
["bitfinex","ETHUSD",1744750750960,12.53782548,1595.2,1594.9,15.90744985]
["bitfinex","ETHUSD",1744750751926,6.26883434,1595.2,1594.9,15.90744985]
["bitfinex","ETHUSD",1744750752127,6.26883434,1595.2,1594.9,22.17731801]
["bitfinex","ETHUSD",1744750752339,12.53776879,1595.2,1594.9,15.90744985]
["bitfinex","ETHUSD",1744750752642,12.53782066,1595.2,1594.9,15.90744985]
["bitfinex","ETHUSD",1744750752956,6.2684645,1595.3,1595.0,14.19259634]
["bitfinex","ETHUSD",1744750753154,6.2684645,1595.3,1595.0,14.12990997]
["bitfinex","ETHUSD",1744750753459,6.2684645,1595.3,1595.1,0.06268417]
["bitfinex","ETHUSD",1744750753757,0.02,1595.4,1595.1,0.06268417]
["bitfinex","ETHUSD",1744750753930,0.02,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744750754255,0.02,1595.4,1595.2,6.81863587]
["bitfinex","ETHUSD",1744750754460,0.02,1595.4,1595.2,8.1274075]
["bitfinex","ETHUSD",1744750754653,6.28802734,1595.4,1595.2,1.85877163]
["bitfinex","ETHUSD",1744750754856,12.55631133,1595.4,1595.2,1.85877163]
["bitfinex","ETHUSD",1744750755171,6.26841346,1595.3,1595.2,1.85877163]
["bitfinex","ETHUSD",1744750755362,6.28802734,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744750755660,6.26841346,1595.3,1595.2,0.55]
["bitfinex","ETHUSD",1744750755956,6.26841346,1595.3,1595.1,3.0]
["bitfinex","ETHUSD",1744750755957,12.53709838,1595.3,1595.1,3.0]
["bitfinex","ETHUSD",1744750756163,6.26841346,1595.3,1595.1,3.0]
["bitfinex","ETHUSD",1744750756742,6.26880641,1595.2,1595.1,3.0]
["bitfinex","ETHUSD",1744750757671,12.5371458,1595.3,1595.1,3.0]
["bitfinex","ETHUSD",1744750757875,6.26841346,1595.3,1595.1,3.0]
["bitfinex","ETHUSD",1744750758678,6.45530815,1595.4,1595.1,9.26919089]
["bitfinex","ETHUSD",1744750759193,12.72368357,1595.4,1595.1,10.98213221]
["bitfinex","ETHUSD",1744750759389,6.45530815,1595.4,1595.1,4.71294132]
["bitfinex","ETHUSD",1744750759691,6.45530815,1595.4,1595.1,4.77562518]
["bitfinex","ETHUSD",1744750759895,12.7235321,1595.4,1595.1,4.77562518]
["bitfinex","ETHUSD",1744750760101,12.7235321,1595.4,1595.1,11.04482381]
["bitfinex","ETHUSD",1744750760257,12.72355202,1595.4,1595.1,11.04482381]
["bitfinex","ETHUSD",1744750760599,6.45530815,1595.4,1595.1,11.04482381]
["bitfinex","ETHUSD",1744750760911,0.1872,1595.4,1595.2,7.3729134]
["bitfinex","ETHUSD",1744750761197,0.1872,1595.4,1595.3,0.61267861]
["bitfinex","ETHUSD",1744750761402,0.1872,1595.4,1595.3,20.77424156]
["bitfinex","ETHUSD",1744750761701,0.1872,1595.4,1595.3,20.71156918]
["bitfinex","ETHUSD",1744750761888,0.1872,1595.4,1595.3,22.18766918]
["bitfinex","ETHUSD",1744750762085,0.1872,1595.4,1595.3,25.77058822]
["bitfinex","ETHUSD",1744750762272,1e-08,1595.4,1595.3,74.95820481]
["bitfinex","ETHUSD",1744750762476,0.393118,1595.8,1595.7,11.29294213]
["bitfinex","ETHUSD",1744750762655,0.393118,1595.8,1595.7,21.71694546]
["bitfinex","ETHUSD",1744750764790,0.393118,1595.8,1595.7,18.03994213]
["bitfinex","ETHUSD",1744750764990,0.393118,1595.8,1595.7,20.47064058]
["bitfinex","ETHUSD",1744750766160,0.393118,1595.8,1595.7,20.93421081]
["bitfinex","ETHUSD",1744750773507,0.393118,1595.8,1595.7,3.46357023]
["bitfinex","ETHUSD",1744750773685,6.65956742,1595.8,1595.7,3.46357023]
["bitfinex","ETHUSD",1744750773886,6.65967471,1595.8,1595.4,6.26790032]
["bitfinex","ETHUSD",1744750774084,6.26698962,1595.7,1595.4,6.26790032]
["bitfinex","ETHUSD",1744750774284,6.26698962,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1744750775079,12.53399465,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1744750775603,7.83963489,1595.6,1595.4,6.745]
["bitfinex","ETHUSD",1744750775980,6.2676277,1595.5,1595.4,9.745]
["bitfinex","ETHUSD",1744750776184,6.2676277,1595.5,1595.4,6.745]
["bitfinex","ETHUSD",1744750777269,7.79892055,1595.4,1594.9,6.745]
["bitfinex","ETHUSD",1744750777608,6.26959247,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1744750777806,6.26959247,1595.0,1594.8,4.39490457]
["bitfinex","ETHUSD",1744750778002,6.26959247,1595.0,1594.8,1.39490457]
["bitfinex","ETHUSD",1744750778392,12.53903038,1595.1,1594.8,1.39490457]
["bitfinex","ETHUSD",1744750778709,6.26841346,1595.3,1594.8,1.39490457]
["bitfinex","ETHUSD",1744750778710,7.80062875,1595.0,1594.8,0.92706484]
["bitfinex","ETHUSD",1744750778999,6.26998557,1594.9,1594.6,19.28709402]
["bitfinex","ETHUSD",1744750779213,6.26998557,1594.9,1594.8,0.55]
["bitfinex","ETHUSD",1744750779406,1.4752,1595.2,1594.9,6.26973765]
["bitfinex","ETHUSD",1744750779572,1.4752,1595.2,1594.8,0.55]
["bitfinex","ETHUSD",1744750779772,6.26923038,1595.1,1594.8,7.80231259]
["bitfinex","ETHUSD",1744750780304,7.74434238,1595.2,1594.8,7.80231259]
["bitfinex","ETHUSD",1744750780305,6.26992817,1595.0,1594.8,0.55]
["bitfinex","ETHUSD",1744750780506,1.4752,1595.2,1594.6,6.745]
["bitfinex","ETHUSD",1744750780507,6.27067072,1594.8,1594.6,6.745]
["bitfinex","ETHUSD",1744750780697,6.27069156,1594.8,1594.6,6.745]
["bitfinex","ETHUSD",1744750780898,6.27077193,1594.7,1594.6,9.745]
["bitfinex","ETHUSD",1744750781202,6.27077193,1594.7,1594.4,48.868]
["bitfinex","ETHUSD",1744750781203,6.27130479,1594.6,1594.4,48.868]
["bitfinex","ETHUSD",1744750781409,7.73347548,1594.8,1594.4,48.868]
["bitfinex","ETHUSD",1744750781613,6.2707987,1594.7,1594.4,48.868]
["bitfinex","ETHUSD",1744750782169,6.27121447,1594.6,1594.4,48.868]
["bitfinex","ETHUSD",1744750782971,12.54263542,1594.6,1594.4,48.868]
["bitfinex","ETHUSD",1744750783478,6.27121447,1594.6,1594.4,54.75035616]
["bitfinex","ETHUSD",1744750783879,12.54199005,1594.7,1594.4,54.75035616]
["bitfinex","ETHUSD",1744750784082,12.54182594,1594.7,1594.4,61.02219836]
["bitfinex","ETHUSD",1744750784282,12.54198512,1594.7,1594.4,61.02228275]
["bitfinex","ETHUSD",1744750784612,6.27127383,1594.6,1594.4,54.75035616]
["bitfinex","ETHUSD",1744750784780,6.27195183,1594.4,1594.3,9.494]
["bitfinex","ETHUSD",1744750784979,6.27195183,1594.4,1594.1,7.82108032]
["bitfinex","ETHUSD",1744750784980,6.27245349,1594.3,1594.0,6.27343389]
["bitfinex","ETHUSD",1744750785313,6.27245349,1594.3,1594.1,3.0]
["bitfinex","ETHUSD",1744750785904,13.99269648,1594.4,1594.1,3.0]
["bitfinex","ETHUSD",1744750786105,13.99261679,1594.4,1594.1,6.27311783]
["bitfinex","ETHUSD",1744750786512,13.99261679,1594.4,1593.7,48.883]
["bitfinex","ETHUSD",1744750786513,5.23220333,1594.2,1593.4,6.16]
["bitfinex","ETHUSD",1744750786715,5.23220333,1594.2,1593.6,6.27484945]
["bitfinex","ETHUSD",1744750786716,6.27313217,1594.1,1593.6,6.27484945]
["bitfinex","ETHUSD",1744750786918,6.27508636,1593.7,1593.4,6.61845819]
["bitfinex","ETHUSD",1744750787083,6.27548026,1593.6,1593.2,7.7044556]
["bitfinex","ETHUSD",1744750787283,6.2752811,1593.6,1593.3,6.27623154]
["bitfinex","ETHUSD",1744750787497,12.55056404,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1744750787698,6.27478506,1593.7,1593.4,6.33845474]
["bitfinex","ETHUSD",1744750787898,1.5552,1593.8,1593.4,0.06275235]
["bitfinex","ETHUSD",1744750788098,1.4467,1594.0,1593.8,6.27414979]
["bitfinex","ETHUSD",1744750788394,6.27366359,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744750788822,7.71985458,1594.1,1593.8,6.82429781]
["bitfinex","ETHUSD",1744750788823,13.99320123,1594.1,1593.8,6.82429781]
["bitfinex","ETHUSD",1744750789041,6.27355516,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744750789227,12.54730476,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744750789897,6.27355516,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744750790097,13.99336043,1594.1,1593.8,0.55]
["bitfinex","ETHUSD",1744750790337,12.54736481,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744750790833,6.27430357,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744750791203,6.27446556,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744750791399,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1744750791720,12.54910379,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744750791922,6.27446556,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744750792106,7.71995753,1594.1,1593.7,6.27451269]
["bitfinex","ETHUSD",1744750792298,6.27353774,1594.0,1593.7,0.92745127]
["bitfinex","ETHUSD",1744750792499,12.54743089,1594.0,1593.7,0.92745127]
["bitfinex","ETHUSD",1744750792698,6.27392171,1593.9,1593.7,0.92745127]
["bitfinex","ETHUSD",1744750792932,6.27353774,1594.0,1593.7,0.92745127]
["bitfinex","ETHUSD",1744750793123,6.27353774,1594.0,1593.7,7.20214238]
["bitfinex","ETHUSD",1744750793432,6.27402903,1593.9,1593.7,0.92745127]
["bitfinex","ETHUSD",1744750793622,12.54827024,1593.9,1593.6,9.27497403]
["bitfinex","ETHUSD",1744750793824,6.27402903,1593.9,1593.6,9.27497403]
["bitfinex","ETHUSD",1744750794201,12.54820011,1593.9,1593.6,9.27497403]
["bitfinex","ETHUSD",1744750794397,12.54820326,1593.9,1593.6,9.27497403]
["bitfinex","ETHUSD",1744750794700,6.27402903,1593.9,1593.6,9.27497403]
["bitfinex","ETHUSD",1744750794902,6.27447518,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744750796024,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1744750796334,12.54917498,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744750796504,6.27447518,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744750797101,1.4467,1594.1,1593.7,3.6127433]
["bitfinex","ETHUSD",1744750797347,7.77053592,1594.4,1594.1,6.27283]
["bitfinex","ETHUSD",1744750797546,6.27077136,1594.8,1594.0,0.55]
["bitfinex","ETHUSD",1744750797547,1.4954,1594.7,1594.0,0.55]
["bitfinex","ETHUSD",1744750797740,7.76622705,1594.7,1594.4,6.27184604]
["bitfinex","ETHUSD",1744750797913,1.4954,1594.7,1594.4,6.89903064]
["bitfinex","ETHUSD",1744750798106,7.76621805,1594.7,1594.4,6.89903064]
["bitfinex","ETHUSD",1744750798306,1.4954,1594.7,1594.4,3.6271846]
["bitfinex","ETHUSD",1744750798528,6.27133008,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744750799014,12.54271565,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744750799214,6.27155848,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744750799446,6.27195183,1594.4,1594.2,7.9505]
["bitfinex","ETHUSD",1744750799615,12.54345071,1594.5,1594.2,6.499]
["bitfinex","ETHUSD",1744750799817,1.4954,1594.7,1594.3,3.55]
["bitfinex","ETHUSD",1744750800023,14.03737083,1594.7,1594.4,6.27183184]
["bitfinex","ETHUSD",1744750800222,7.76626104,1594.7,1594.3,9.82222919]
["bitfinex","ETHUSD",1744750800421,6.27128177,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1744750800940,1.4787,1594.6,1594.3,0.06271509]
["bitfinex","ETHUSD",1744750801148,6.27201717,1594.4,1594.0,9.27346049]
["bitfinex","ETHUSD",1744750801345,6.27239131,1594.3,1594.0,0.92734605]
["bitfinex","ETHUSD",1744750801551,6.27279133,1594.2,1593.9,6.27383472]
["bitfinex","ETHUSD",1744750801756,6.27279133,1594.2,1593.9,6.27380947]
["bitfinex","ETHUSD",1744750802053,12.54512871,1594.3,1594.0,3.0]
["bitfinex","ETHUSD",1744750802350,6.27275786,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1744750802527,6.27275786,1594.2,1593.9,12.5475952]
["bitfinex","ETHUSD",1744750802727,6.27275786,1594.2,1593.9,12.54760172]
["bitfinex","ETHUSD",1744750802925,6.27241863,1594.3,1593.9,3.55]
["bitfinex","ETHUSD",1744750803125,1.4787,1594.6,1594.2,6.27238668]
["bitfinex","ETHUSD",1744750803352,1.4787,1594.6,1593.9,8.45922125]
["bitfinex","ETHUSD",1744750803353,6.27206398,1594.4,1594.1,6.27301336]
["bitfinex","ETHUSD",1744750803516,6.27245715,1594.3,1594.0,6.82332078]
["bitfinex","ETHUSD",1744750804054,12.54495744,1594.3,1594.0,6.82332078]
["bitfinex","ETHUSD",1744750804262,6.27245715,1594.3,1594.0,6.82332078]
["bitfinex","ETHUSD",1744750804651,12.54500532,1594.3,1594.0,6.82332078]
["bitfinex","ETHUSD",1744750805566,6.27245715,1594.3,1594.0,6.82332078]
["bitfinex","ETHUSD",1744750805929,6.27275945,1594.2,1594.0,3.55]
["bitfinex","ETHUSD",1744750806250,6.27275945,1594.2,1593.6,50.3429]
["bitfinex","ETHUSD",1744750806251,1.4314,1594.2,1593.6,50.3429]
["bitfinex","ETHUSD",1744750806455,6.27532867,1593.6,1593.2,13.86546718]
["bitfinex","ETHUSD",1744750806634,7.70650413,1593.6,1593.2,9.74390219]
["bitfinex","ETHUSD",1744750806839,13.98199587,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1744750807064,6.27549419,1593.5,1593.1,6.519]
["bitfinex","ETHUSD",1744750807251,6.27588803,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744750807449,1.4314,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744750807636,6.2765201,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744750807840,7.79285254,1593.9,1593.6,6.27495112]
["bitfinex","ETHUSD",1744750808045,7.79285254,1593.9,1593.6,0.55]
["bitfinex","ETHUSD",1744750808046,7.79285175,1593.9,1593.6,0.55]
["bitfinex","ETHUSD",1744750808246,7.79285175,1593.9,1593.5,15.55078751]
["bitfinex","ETHUSD",1744750808247,6.27444381,1593.8,1593.5,15.55078751]
["bitfinex","ETHUSD",1744750808443,6.27476877,1593.7,1593.3,10.8285759]
["bitfinex","ETHUSD",1744750808650,14.06687066,1593.9,1593.5,9.27547948]
["bitfinex","ETHUSD",1744750808831,14.06687066,1593.9,1593.6,6.27490311]
["bitfinex","ETHUSD",1744750808832,7.79269944,1593.9,1593.6,6.27490311]
["bitfinex","ETHUSD",1744750809427,1.5187,1593.9,1593.6,12.54989129]
["bitfinex","ETHUSD",1744750809633,6.27442112,1593.8,1593.5,3.55]
["bitfinex","ETHUSD",1744750809833,6.27442112,1593.8,1593.4,6.27581358]
["bitfinex","ETHUSD",1744750809834,6.2749411,1593.7,1593.4,6.27581358]
["bitfinex","ETHUSD",1744750810254,6.27534261,1593.6,1593.3,6.27622693]
["bitfinex","ETHUSD",1744750810467,12.55072697,1593.6,1593.3,3.55]
["bitfinex","ETHUSD",1744750810662,6.27481652,1593.7,1593.3,9.82620517]
["bitfinex","ETHUSD",1744750810963,6.27481652,1593.7,1593.3,5.24527399]
["bitfinex","ETHUSD",1744750811266,6.27470809,1593.7,1593.4,6.27573215]
["bitfinex","ETHUSD",1744750811458,12.54894614,1593.8,1593.4,12.61425461]
["bitfinex","ETHUSD",1744750811657,1.5475,1593.7,1593.3,3.0]
["bitfinex","ETHUSD",1744750811857,7.82401347,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744750812153,14.10066457,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744750812355,1.4765,1593.7,1593.1,1.5338]
["bitfinex","ETHUSD",1744750812536,7.75133176,1593.7,1593.4,6.27587009]
["bitfinex","ETHUSD",1744750812736,7.75069796,1593.9,1593.6,6.2751004]
["bitfinex","ETHUSD",1744750813082,7.75069796,1593.9,1593.5,6.82531322]
["bitfinex","ETHUSD",1744750813235,7.75069796,1593.9,1593.5,6.27531322]
["bitfinex","ETHUSD",1744750813432,7.75069796,1593.9,1593.5,6.33805976]
["bitfinex","ETHUSD",1744750813776,7.75069796,1593.9,1593.5,7.90775976]
["bitfinex","ETHUSD",1744750813945,6.27470741,1593.7,1593.5,1.5697]
["bitfinex","ETHUSD",1744750814149,6.27431296,1593.8,1593.3,6.27617037]
["bitfinex","ETHUSD",1744750814346,7.75052024,1593.9,1593.1,12.68692434]
["bitfinex","ETHUSD",1744750814347,7.78926296,1593.5,1593.1,12.68692434]
["bitfinex","ETHUSD",1744750814547,7.78926296,1593.5,1593.2,6.27652048]
["bitfinex","ETHUSD",1744750814783,14.06494434,1593.5,1593.1,21.01732904]
["bitfinex","ETHUSD",1744750814984,12.55204363,1593.4,1593.1,12.68696282]
["bitfinex","ETHUSD",1744750815487,6.27667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744750815644,7.83607587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744750817266,1.5594,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744750817650,6.27515254,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744750817651,6.27555268,1593.5,1593.2,6.27656792]
["bitfinex","ETHUSD",1744750817836,6.27611507,1593.4,1593.1,6.29697043]
["bitfinex","ETHUSD",1744750818043,6.27611507,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744750818257,12.55274467,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744750818467,6.27628292,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744750819490,6.27598343,1593.4,1593.1,6.29692944]
["bitfinex","ETHUSD",1744750819694,12.55131467,1593.5,1593.2,6.27648316]
["bitfinex","ETHUSD",1744750820275,7.71281231,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744750820480,6.2765581,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744750821069,12.55299934,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744750821273,6.27644124,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744750823307,12.55205377,1593.4,1593.1,6.29693439]
["bitfinex","ETHUSD",1744750823683,6.27631976,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744750824307,7.71289423,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744750824308,1.4377,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744750824602,14.06334575,1593.9,1593.6,6.27481549]
["bitfinex","ETHUSD",1744750826406,6.27314573,1594.1,1593.6,6.27481549]
["bitfinex","ETHUSD",1744750826407,7.7613014,1594.1,1593.7,6.27440799]
["bitfinex","ETHUSD",1744750826611,6.27285941,1594.2,1593.9,6.27380963]
["bitfinex","ETHUSD",1744750826915,6.27235604,1594.3,1594.0,6.27351377]
["bitfinex","ETHUSD",1744750827315,14.03209357,1594.4,1594.1,6.27313144]
["bitfinex","ETHUSD",1744750827504,7.75991915,1594.4,1594.1,6.27313144]
["bitfinex","ETHUSD",1744750827812,12.66319199,1594.6,1594.3,6.2722581]
["bitfinex","ETHUSD",1744750827813,1.4743,1594.6,1594.3,6.2722581]
["bitfinex","ETHUSD",1744750827976,6.27084983,1594.7,1594.4,6.27181616]
["bitfinex","ETHUSD",1744750828181,18.09149559,1594.8,1594.5,6.27153403]
["bitfinex","ETHUSD",1744750828413,11.8209278,1594.8,1594.5,6.27153403]
["bitfinex","ETHUSD",1744750828608,5.550488,1594.8,1594.4,1.5697]
["bitfinex","ETHUSD",1744750828789,6.27135248,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1744750828992,6.27135248,1594.6,1594.3,4.77042187]
["bitfinex","ETHUSD",1744750829687,6.27135248,1594.6,1594.3,11.04262737]
["bitfinex","ETHUSD",1744750829883,6.27135248,1594.6,1594.3,17.31483287]
["bitfinex","ETHUSD",1744750830585,6.27135248,1594.6,1594.3,11.04262737]
["bitfinex","ETHUSD",1744750831122,6.27135248,1594.6,1594.3,17.31479789]
["bitfinex","ETHUSD",1744750831414,12.54211171,1594.7,1594.3,17.31479789]
["bitfinex","ETHUSD",1744750831620,6.27098143,1594.7,1594.3,11.04259239]
["bitfinex","ETHUSD",1744750831941,0.1,1698.4,1594.8,6.27004572]
["bitfinex","ETHUSD",1744750831942,4.076188,1595.2,1594.8,6.27004572]
["bitfinex","ETHUSD",1744750832231,11.85793807,1595.2,1594.9,6.3325612]
["bitfinex","ETHUSD",1744750832401,10.34522784,1595.2,1594.9,6.26986203]
["bitfinex","ETHUSD",1744750832923,4.076188,1595.2,1594.9,6.33255666]
["bitfinex","ETHUSD",1744750833125,6.26995727,1595.0,1594.7,6.39]
["bitfinex","ETHUSD",1744750833335,6.2698887,1595.0,1594.7,6.39]
["bitfinex","ETHUSD",1744750833632,12.5397774,1595.0,1594.7,6.39]
["bitfinex","ETHUSD",1744750834232,6.26850007,1595.3,1594.8,3.55]
["bitfinex","ETHUSD",1744750834527,1.5127,1595.4,1595.1,6.26907092]
["bitfinex","ETHUSD",1744750834528,7.78082475,1595.4,1595.1,6.26907092]
["bitfinex","ETHUSD",1744750834830,6.26862749,1595.3,1595.0,6.26952843]
["bitfinex","ETHUSD",1744750835132,12.53729056,1595.3,1595.0,3.0]
["bitfinex","ETHUSD",1744750835293,6.26882371,1595.2,1595.0,3.0]
["bitfinex","ETHUSD",1744750836407,12.53741519,1595.3,1595.0,3.0]
["bitfinex","ETHUSD",1744750836610,6.26862749,1595.3,1595.0,9.26956205]
["bitfinex","ETHUSD",1744750836801,6.26881404,1595.2,1595.0,3.0]
["bitfinex","ETHUSD",1744750837134,12.53717594,1595.3,1595.0,3.0]
["bitfinex","ETHUSD",1744750837633,6.2688242,1595.2,1595.0,3.0]
["bitfinex","ETHUSD",1744750838335,12.53716222,1595.3,1595.0,9.26948318]
["bitfinex","ETHUSD",1744750838724,12.53716222,1595.3,1595.0,3.0]
["bitfinex","ETHUSD",1744750839034,6.26883447,1595.2,1595.0,3.0]
["bitfinex","ETHUSD",1744750839239,6.26883447,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744750842648,12.53792624,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744750842809,6.26883447,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744750843845,12.53781563,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744750844934,12.52219096,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744750845122,12.52219096,1595.2,1594.9,10.9475]
["bitfinex","ETHUSD",1744750845123,7.77229247,1595.0,1594.5,50.4355]
["bitfinex","ETHUSD",1744750845324,6.2718445,1594.5,1594.2,2.00936327]
["bitfinex","ETHUSD",1744750845649,6.27275748,1594.2,1594.0,7.8995]
["bitfinex","ETHUSD",1744750846012,6.27206052,1594.4,1594.1,3.55]
["bitfinex","ETHUSD",1744750846210,12.54418413,1594.4,1594.1,3.06272351]
["bitfinex","ETHUSD",1744750846419,6.27206052,1594.4,1594.1,9.33584149]
["bitfinex","ETHUSD",1744750846623,6.27206052,1594.4,1594.1,3.06272351]
["bitfinex","ETHUSD",1744750846840,6.27353295,1594.0,1593.7,56.65150531]
["bitfinex","ETHUSD",1744750847039,6.27353295,1594.0,1593.7,63.01450531]
["bitfinex","ETHUSD",1744750847247,6.27353295,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744750847417,1.4902,1594.1,1593.4,14.1207579]
["bitfinex","ETHUSD",1744750847617,6.27549419,1593.5,1593.2,1.4819]
["bitfinex","ETHUSD",1744750847947,6.27511269,1593.6,1593.2,1.41418398]
["bitfinex","ETHUSD",1744750848250,6.27511269,1593.6,1593.3,6.27615644]
["bitfinex","ETHUSD",1744750848553,6.27476444,1593.7,1593.4,9.27587044]
["bitfinex","ETHUSD",1744750848747,6.27476444,1593.7,1593.4,6.27587044]
["bitfinex","ETHUSD",1744750848923,12.54969576,1593.7,1593.3,12.55228951]
["bitfinex","ETHUSD",1744750849120,12.54969576,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744750849438,12.54971848,1593.7,1593.4,4.91522895]
["bitfinex","ETHUSD",1744750850816,6.27476444,1593.7,1593.4,4.91522895]
["bitfinex","ETHUSD",1744750851443,7.74635576,1594.0,1593.6,6.82485485]
["bitfinex","ETHUSD",1744750851744,12.54747652,1594.0,1593.7,3.0]
["bitfinex","ETHUSD",1744750853320,6.27431296,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1744750853522,7.7509866,1594.1,1593.5,1.4384]
["bitfinex","ETHUSD",1744750853523,6.2751004,1593.6,1593.5,3.0]
["bitfinex","ETHUSD",1744750853749,6.27555317,1593.5,1593.3,7.8087]
["bitfinex","ETHUSD",1744750853957,6.27438619,1593.8,1593.3,9.21722107]
["bitfinex","ETHUSD",1744750854243,1.5338,1594.0,1593.7,3.0]
["bitfinex","ETHUSD",1744750854446,6.273272,1594.1,1593.7,3.0]
["bitfinex","ETHUSD",1744750854447,12.54659087,1594.1,1593.8,9.82417737]
["bitfinex","ETHUSD",1744750854809,6.273272,1594.1,1593.8,9.82417737]
["bitfinex","ETHUSD",1744750855046,6.273272,1594.1,1593.8,12.21795538]
["bitfinex","ETHUSD",1744750855555,6.27374558,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744750855758,6.27391931,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1744750856127,6.27371132,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744750856971,6.27469935,1593.8,1593.5,12.64137219]
["bitfinex","ETHUSD",1744750857272,6.27401079,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744750857579,12.54812252,1593.9,1593.6,10.83920669]
["bitfinex","ETHUSD",1744750858437,7.80685236,1594.2,1593.6,10.83920669]
["bitfinex","ETHUSD",1744750858438,1.5338,1594.2,1593.7,0.61274631]
["bitfinex","ETHUSD",1744750858690,12.54656613,1594.1,1593.8,6.27430855]
["bitfinex","ETHUSD",1744750858976,12.54656613,1594.1,1593.8,3.0]
["bitfinex","ETHUSD",1744750859175,6.27356228,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744750859342,12.54730684,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744750859981,6.27356228,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744750860285,1.5338,1594.2,1593.9,6.27380638]
["bitfinex","ETHUSD",1744750860572,7.80816704,1594.4,1594.0,12.54679628]
["bitfinex","ETHUSD",1744750860739,14.08034355,1594.4,1594.0,12.54679628]
["bitfinex","ETHUSD",1744750860943,6.2712312,1594.6,1594.2,6.27271433]
["bitfinex","ETHUSD",1744750860944,7.80736917,1594.6,1594.2,6.27271433]
["bitfinex","ETHUSD",1744750861166,1.5361,1594.8,1594.6,6.27091149]
["bitfinex","ETHUSD",1744750861351,7.80541125,1595.1,1594.7,6.33318809]
["bitfinex","ETHUSD",1744750861566,7.80541125,1595.1,1594.8,6.27029546]
["bitfinex","ETHUSD",1744750861746,1.5361,1595.3,1595.0,6.26946309]
["bitfinex","ETHUSD",1744750861940,14.0733437,1595.3,1594.9,7.74285185]
["bitfinex","ETHUSD",1744750862386,14.0733836,1595.3,1595.0,3.55]
["bitfinex","ETHUSD",1744750862587,6.26880641,1595.2,1594.8,3.0]
["bitfinex","ETHUSD",1744750862884,12.53815111,1595.2,1594.8,9.27035438]
["bitfinex","ETHUSD",1744750863038,6.26901222,1595.2,1594.8,9.27035438]
["bitfinex","ETHUSD",1744750863240,6.26901222,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744750863440,12.53802626,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744750863640,6.26901222,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744750864080,6.26900028,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744750864294,12.53802459,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744750864691,6.27015412,1594.9,1594.7,1.5069]
["bitfinex","ETHUSD",1744750864872,6.26961428,1595.0,1594.7,4.5069]
["bitfinex","ETHUSD",1744750865069,6.26928656,1595.1,1594.7,11.9102811]
["bitfinex","ETHUSD",1744750865259,6.26928656,1595.1,1594.8,6.82016967]
["bitfinex","ETHUSD",1744750865467,12.53869181,1595.1,1594.8,6.82016967]
["bitfinex","ETHUSD",1744750865770,6.26928656,1595.1,1594.8,6.82016967]
["bitfinex","ETHUSD",1744750866266,6.26889199,1595.2,1594.8,6.82016967]
["bitfinex","ETHUSD",1744750866494,14.07314046,1595.3,1594.9,6.26977819]
["bitfinex","ETHUSD",1744750866662,14.07314046,1595.3,1595.0,0.55]
["bitfinex","ETHUSD",1744750867807,14.07314046,1595.3,1594.9,3.0]
["bitfinex","ETHUSD",1744750867808,6.26959247,1595.0,1594.9,3.0]
["bitfinex","ETHUSD",1744750869108,6.26998557,1594.9,1594.8,6.365]
["bitfinex","ETHUSD",1744750869515,12.53937352,1595.0,1594.6,3.0]
["bitfinex","ETHUSD",1744750869516,6.27069302,1594.8,1594.6,3.0]
["bitfinex","ETHUSD",1744750870203,12.54140603,1594.8,1594.6,3.0]
["bitfinex","ETHUSD",1744750870399,7.69869247,1595.0,1594.2,10.6242869]
["bitfinex","ETHUSD",1744750870400,6.27026519,1594.9,1594.2,1.4884]
["bitfinex","ETHUSD",1744750870634,6.27081591,1594.7,1594.4,6.27183143]
["bitfinex","ETHUSD",1744750870956,12.54034136,1594.9,1594.6,7.70821078]
["bitfinex","ETHUSD",1744750871814,6.27038366,1594.8,1594.6,1.4371]
["bitfinex","ETHUSD",1744750874242,12.54090487,1594.8,1594.6,1.4371]
["bitfinex","ETHUSD",1744750875037,12.54090914,1594.8,1594.6,1.4371]
["bitfinex","ETHUSD",1744750875233,12.54090914,1594.8,1594.5,13.26071246]
["bitfinex","ETHUSD",1744750875540,7.69891667,1595.0,1594.7,6.27060296]
["bitfinex","ETHUSD",1744750875835,12.53963334,1595.0,1594.7,6.27060296]
["bitfinex","ETHUSD",1744750876149,7.75436423,1595.4,1594.9,6.81961881]
["bitfinex","ETHUSD",1744750876303,6.26826423,1595.4,1595.1,9.81909424]
["bitfinex","ETHUSD",1744750876499,12.53552958,1595.5,1595.1,16.08818347]
["bitfinex","ETHUSD",1744750876705,12.53552958,1595.5,1595.1,18.33310182]
["bitfinex","ETHUSD",1744750877024,6.26803452,1595.4,1595.1,12.06400758]
["bitfinex","ETHUSD",1744750877938,6.26803452,1595.4,1595.1,12.06400553]
["bitfinex","ETHUSD",1744750878118,12.53625052,1595.4,1595.1,12.06400553]
["bitfinex","ETHUSD",1744750878633,6.26845366,1595.3,1595.1,3.0]
["bitfinex","ETHUSD",1744750879956,12.53634893,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1744750881459,6.26873773,1595.3,1595.1,3.0]
["bitfinex","ETHUSD",1744750881623,6.26880641,1595.2,1595.0,6.361]
["bitfinex","ETHUSD",1744750881829,6.26880641,1595.2,1595.0,9.361]
["bitfinex","ETHUSD",1744750882736,6.26849233,1595.3,1595.0,15.63054898]
["bitfinex","ETHUSD",1744750883141,6.26849233,1595.3,1595.0,21.90003863]
["bitfinex","ETHUSD",1744750883755,1.4861,1595.6,1595.1,6.26916965]
["bitfinex","ETHUSD",1744750883965,6.26803633,1595.4,1595.1,6.81919942]
["bitfinex","ETHUSD",1744750884745,6.26803633,1595.4,1595.1,13.08829466]
["bitfinex","ETHUSD",1744750885063,6.26803633,1595.4,1595.1,6.81907416]
["bitfinex","ETHUSD",1744750885762,6.26803633,1595.4,1595.1,13.08817628]
["bitfinex","ETHUSD",1744750885957,6.26803633,1595.4,1595.1,6.81907416]
["bitfinex","ETHUSD",1744750886159,6.26722712,1595.7,1595.3,0.55]
["bitfinex","ETHUSD",1744750886364,6.65968827,1595.8,1595.5,6.26735967]
["bitfinex","ETHUSD",1744750886964,12.92633763,1595.8,1595.5,6.26735967]
["bitfinex","ETHUSD",1744750887161,6.26694567,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1744750887670,12.92625725,1595.8,1595.5,3.0]
["bitfinex","ETHUSD",1744750888966,6.26695318,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1744750889275,12.53398177,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1744750889564,6.26695318,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1744750889761,0.393118,1595.8,1595.6,1.5645]
["bitfinex","ETHUSD",1744750889962,6.65957467,1595.8,1595.6,1.5645]
["bitfinex","ETHUSD",1744750890133,6.26723489,1595.6,1595.5,3.0]
["bitfinex","ETHUSD",1744750890559,6.26774127,1595.5,1595.3,9.909]
["bitfinex","ETHUSD",1744750890974,6.26774127,1595.5,1595.3,9.359]
["bitfinex","ETHUSD",1744750891772,12.53473006,1595.6,1595.3,9.359]
["bitfinex","ETHUSD",1744750891938,6.26786218,1595.5,1595.3,9.359]
["bitfinex","ETHUSD",1744750892138,12.53585099,1595.5,1595.3,9.359]
["bitfinex","ETHUSD",1744750892361,6.26786218,1595.5,1595.3,9.359]
["bitfinex","ETHUSD",1744750892742,12.53470624,1595.6,1595.3,15.62736192]
["bitfinex","ETHUSD",1744750893165,6.26734465,1595.6,1595.3,24.24177844]
["bitfinex","ETHUSD",1744750893545,8.17526038,1595.8,1595.4,6.26763967]
["bitfinex","ETHUSD",1744750893743,6.26695693,1595.7,1595.4,6.26763967]
["bitfinex","ETHUSD",1744750893954,6.26728358,1595.6,1595.3,24.24164087]
["bitfinex","ETHUSD",1744750894563,6.26695693,1595.7,1595.4,6.26799704]
["bitfinex","ETHUSD",1744750894865,12.53416938,1595.7,1595.4,6.26799704]
["bitfinex","ETHUSD",1744750895090,0.393118,1595.8,1595.6,6.26687653]
["bitfinex","ETHUSD",1744750895576,0.393118,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744750897558,0.393118,1595.8,1595.6,12.53400696]
["bitfinex","ETHUSD",1744750898006,0.393118,1595.8,1595.6,6.26687653]
["bitfinex","ETHUSD",1744750898574,0.393118,1595.8,1595.6,12.53400915]
["bitfinex","ETHUSD",1744750898767,0.393118,1595.8,1595.7,6.81684213]
["bitfinex","ETHUSD",1744750899364,0.393118,1595.8,1595.7,16.23350511]
["bitfinex","ETHUSD",1744750899564,0.393118,1595.8,1595.7,17.74764213]
["bitfinex","ETHUSD",1744750901413,0.02,1596.4,1596.2,6.26461392]
["bitfinex","ETHUSD",1744750901617,0.02,1596.4,1596.2,12.52938087]
["bitfinex","ETHUSD",1744750901817,0.02,1596.4,1596.2,14.56395896]
["bitfinex","ETHUSD",1744750902034,0.02,1596.4,1596.2,14.56393058]
["bitfinex","ETHUSD",1744750902190,0.02,1596.4,1596.3,6.81448662]
["bitfinex","ETHUSD",1744750902373,0.02,1596.4,1596.3,9.8771315]
["bitfinex","ETHUSD",1744750902577,0.02,1596.4,1596.3,11.27688662]
["bitfinex","ETHUSD",1744750902804,0.02,1596.4,1596.3,13.86096306]
["bitfinex","ETHUSD",1744750903372,0.02,1596.4,1596.2,8.29919201]
["bitfinex","ETHUSD",1744750903373,0.02,1596.4,1596.2,2.03457809]
["bitfinex","ETHUSD",1744750903570,6.26487908,1596.2,1596.1,3.0]
["bitfinex","ETHUSD",1744750903886,13.98289844,1596.3,1596.0,55.216]
["bitfinex","ETHUSD",1744750904081,6.2650021,1596.2,1596.1,3.0]
["bitfinex","ETHUSD",1744750904301,6.2650021,1596.2,1596.0,55.216]
["bitfinex","ETHUSD",1744750904496,6.2650021,1596.2,1596.1,3.0]
["bitfinex","ETHUSD",1744750905216,13.98286006,1596.3,1596.1,8.8216]
["bitfinex","ETHUSD",1744750905619,1.4536,1596.3,1596.1,8.8216]
["bitfinex","ETHUSD",1744750905819,6.28419604,1596.4,1596.1,21.35191922]
["bitfinex","ETHUSD",1744750906120,0.02,1596.4,1596.1,15.08672697]
["bitfinex","ETHUSD",1744750906315,0.02,1596.4,1596.2,7.77342333]
["bitfinex","ETHUSD",1744750906515,0.02,1596.4,1596.2,14.0381792]
["bitfinex","ETHUSD",1744750906714,0.02,1596.4,1596.2,7.77342333]
["bitfinex","ETHUSD",1744750906925,6.28412486,1596.4,1596.1,3.0]
["bitfinex","ETHUSD",1744750907111,0.02,1596.4,1596.2,6.26476776]
["bitfinex","ETHUSD",1744750907712,0.02,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744750909226,0.02,1596.4,1596.3,9.81448662]
["bitfinex","ETHUSD",1744750909532,0.02,1596.4,1596.3,14.22866853]
["bitfinex","ETHUSD",1744750909695,0.02,1596.4,1596.3,18.44047251]
["bitfinex","ETHUSD",1744750909898,0.02,1596.4,1596.3,18.75885587]
["bitfinex","ETHUSD",1744750910113,0.55,1596.7,1596.6,8.26810953]
["bitfinex","ETHUSD",1744750910301,0.55,1596.7,1596.6,21.97166099]
["bitfinex","ETHUSD",1744750911322,0.55,1596.7,1596.6,18.08061936]
["bitfinex","ETHUSD",1744750911528,0.55,1596.7,1596.6,21.14138416]
["bitfinex","ETHUSD",1744750912194,0.55,1596.7,1596.6,14.87807463]
["bitfinex","ETHUSD",1744750912403,0.55,1596.7,1596.6,3.0]
["bitfinex","ETHUSD",1744750912594,0.55,1596.7,1596.6,9.26330953]
["bitfinex","ETHUSD",1744750912798,0.55,1596.7,1596.6,9.81330953]
["bitfinex","ETHUSD",1744750913713,0.55,1596.7,1596.6,3.46586241]
["bitfinex","ETHUSD",1744750914029,0.55,1596.7,1596.6,5.68653355]
["bitfinex","ETHUSD",1744750914211,0.55,1596.7,1596.6,4.01586241]
["bitfinex","ETHUSD",1744750914407,0.55,1596.7,1596.6,11.85969905]
["bitfinex","ETHUSD",1744750914603,0.55,1596.7,1596.6,11.79707194]
["bitfinex","ETHUSD",1744750915033,0.55,1596.7,1596.6,16.1486234]
["bitfinex","ETHUSD",1744750915538,0.413118,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744750916233,1e-08,1597.4,1597.3,15.41425627]
["bitfinex","ETHUSD",1744750916398,1e-08,1597.4,1597.3,11.06270481]
["bitfinex","ETHUSD",1744750916609,1e-08,1597.4,1597.3,11.52814465]
["bitfinex","ETHUSD",1744750916810,1e-08,1597.4,1597.3,15.94229022]
["bitfinex","ETHUSD",1744750917010,1e-08,1597.4,1597.3,15.87969611]
["bitfinex","ETHUSD",1744750917825,1e-08,1597.4,1597.3,17.31359611]
["bitfinex","ETHUSD",1744750918813,1.5178,1598.3,1597.8,6.25827668]
["bitfinex","ETHUSD",1744750919143,6.25799807,1598.0,1597.7,9.349]
["bitfinex","ETHUSD",1744750919342,6.25799807,1598.0,1597.7,15.6079819]
["bitfinex","ETHUSD",1744750919545,12.51563998,1598.1,1597.7,21.8669638]
["bitfinex","ETHUSD",1744750919855,6.25785274,1598.0,1597.7,9.349]
["bitfinex","ETHUSD",1744750920050,12.51586026,1598.0,1597.7,9.349]
["bitfinex","ETHUSD",1744750920251,12.51586026,1598.0,1597.7,6.349]
["bitfinex","ETHUSD",1744750920564,1.5178,1597.9,1597.5,3.0]
["bitfinex","ETHUSD",1744750920751,1.5178,1597.9,1597.6,6.25918054]
["bitfinex","ETHUSD",1744750921055,6.25886316,1597.8,1597.5,3.0]
["bitfinex","ETHUSD",1744750921348,1.5178,1597.9,1597.6,6.25914705]
["bitfinex","ETHUSD",1744750921545,1.5178,1597.9,1597.7,12.51766048]
["bitfinex","ETHUSD",1744750921762,6.25872294,1597.8,1597.5,3.0]
["bitfinex","ETHUSD",1744750921983,6.25872294,1597.8,1597.5,9.25977161]
["bitfinex","ETHUSD",1744750922277,6.25979711,1597.5,1597.3,0.46543984]
["bitfinex","ETHUSD",1744750922576,1.5784,1597.6,1597.3,6.26044403]
["bitfinex","ETHUSD",1744750922726,7.83703395,1597.8,1597.2,10.69855146]
["bitfinex","ETHUSD",1744750923069,7.83703395,1597.8,1597.5,6.25976677]
["bitfinex","ETHUSD",1744750924074,14.09581877,1597.8,1597.5,6.25976677]
["bitfinex","ETHUSD",1744750924254,14.09581877,1597.8,1597.4,6.25989289]
["bitfinex","ETHUSD",1744750924431,14.09596694,1597.8,1597.4,6.25989289]
["bitfinex","ETHUSD",1744750924634,1.5784,1597.8,1597.6,6.25905635]
["bitfinex","ETHUSD",1744750924953,7.73648773,1598.0,1597.6,6.25905635]
["bitfinex","ETHUSD",1744750925161,7.73648773,1598.0,1597.7,6.2588712]
["bitfinex","ETHUSD",1744750925322,1.4786,1598.0,1597.7,6.2588712]
["bitfinex","ETHUSD",1744750925529,1.4786,1598.0,1597.7,12.51773154]
["bitfinex","ETHUSD",1744750925759,1.4786,1598.0,1597.8,6.25853671]
["bitfinex","ETHUSD",1744750926075,1.4786,1598.0,1597.8,12.51698574]
["bitfinex","ETHUSD",1744750926275,6.25750238,1598.1,1597.7,6.25887323]
["bitfinex","ETHUSD",1744750926493,1.471,1597.8,1597.0,12.23065146]
["bitfinex","ETHUSD",1744750926646,7.73168828,1597.3,1597.0,6.347]
["bitfinex","ETHUSD",1744750926981,7.73168828,1597.3,1596.8,6.26249098]
["bitfinex","ETHUSD",1744750927131,1.471,1597.3,1596.7,61.43484261]
["bitfinex","ETHUSD",1744750927329,6.26107049,1597.2,1596.8,6.26247592]
["bitfinex","ETHUSD",1744750927528,1.471,1597.3,1596.9,6.26207562]
["bitfinex","ETHUSD",1744750927776,6.26114632,1597.2,1596.8,6.26241197]
["bitfinex","ETHUSD",1744750927938,6.26114632,1597.2,1596.7,61.8669596]
["bitfinex","ETHUSD",1744750928145,6.26111844,1597.2,1596.9,6.26191603]
["bitfinex","ETHUSD",1744750928479,7.73157145,1597.3,1596.9,6.26191603]
["bitfinex","ETHUSD",1744750928777,7.73157145,1597.3,1597.0,6.26172284]
["bitfinex","ETHUSD",1744750929141,1.471,1597.3,1597.1,6.26121569]
["bitfinex","ETHUSD",1744750929330,6.26127948,1597.2,1596.8,9.73039021]
["bitfinex","ETHUSD",1744750929531,6.26149211,1597.1,1596.8,6.26237362]
["bitfinex","ETHUSD",1744750929761,6.26205387,1597.0,1596.7,55.172]
["bitfinex","ETHUSD",1744750929945,12.52411987,1597.0,1596.7,6.347]
["bitfinex","ETHUSD",1744750930348,1.471,1596.8,1596.7,6.347]
["bitfinex","ETHUSD",1744750931882,7.78913815,1597.1,1596.8,6.26240684]
["bitfinex","ETHUSD",1744750932048,14.05066792,1597.1,1596.7,12.60983536]
["bitfinex","ETHUSD",1744750932263,6.26174377,1597.0,1596.7,12.60983536]
["bitfinex","ETHUSD",1744750932450,7.78913815,1597.1,1596.7,14.54394033]
["bitfinex","ETHUSD",1744750932784,14.05078316,1597.1,1596.7,14.54394033]
["bitfinex","ETHUSD",1744750933087,7.78913815,1597.1,1596.8,6.2623901]
["bitfinex","ETHUSD",1744750933841,6.2617861,1597.0,1596.7,14.54392648]
["bitfinex","ETHUSD",1744750934055,7.78911964,1597.1,1596.8,6.26247718]
["bitfinex","ETHUSD",1744750934444,7.78911964,1597.1,1596.7,6.347]
["bitfinex","ETHUSD",1744750934445,6.26203806,1597.0,1596.7,6.347]
["bitfinex","ETHUSD",1744750934688,12.52408505,1597.0,1596.7,6.347]
["bitfinex","ETHUSD",1744750935373,1.5277,1597.1,1596.7,6.347]
["bitfinex","ETHUSD",1744750935571,6.26226452,1596.9,1596.7,6.347]
["bitfinex","ETHUSD",1744750936000,12.52458626,1596.9,1596.7,6.347]
["bitfinex","ETHUSD",1744750936299,6.26252505,1596.8,1596.7,6.347]
["bitfinex","ETHUSD",1744750936589,6.26226452,1596.9,1596.7,6.347]
["bitfinex","ETHUSD",1744750937297,6.26381416,1596.5,1596.2,8.25919195]
["bitfinex","ETHUSD",1744750937588,12.5278079,1596.5,1596.2,8.22958657]
["bitfinex","ETHUSD",1744750938143,12.5278079,1596.5,1596.2,6.342]
["bitfinex","ETHUSD",1744750938383,6.26381416,1596.5,1596.2,12.60687494]
["bitfinex","ETHUSD",1744750938550,6.2633654,1596.6,1596.2,18.87158972]
["bitfinex","ETHUSD",1744750938859,12.52691729,1596.6,1596.2,18.87158972]
["bitfinex","ETHUSD",1744750939077,7.79669615,1596.8,1596.2,18.87158972]
["bitfinex","ETHUSD",1744750939078,14.06199812,1596.5,1596.2,6.342]
["bitfinex","ETHUSD",1744750939248,7.79797755,1596.5,1596.2,12.60673112]
["bitfinex","ETHUSD",1744750939437,7.79797456,1596.5,1596.2,12.60673112]
["bitfinex","ETHUSD",1744750940374,14.06187596,1596.5,1596.2,12.60673112]
["bitfinex","ETHUSD",1744750941183,1.5341,1596.5,1596.2,8.69354551]
["bitfinex","ETHUSD",1744750941343,1.5341,1596.7,1596.2,13.07107331]
["bitfinex","ETHUSD",1744750941674,12.5276952,1596.5,1596.2,13.07107331]
["bitfinex","ETHUSD",1744750942344,6.26416161,1596.4,1596.2,6.80635861]
["bitfinex","ETHUSD",1744750942844,6.26416161,1596.4,1596.2,6.342]
["bitfinex","ETHUSD",1744750943045,12.52839488,1596.4,1596.2,6.342]
["bitfinex","ETHUSD",1744750943256,7.7982728,1596.4,1595.8,12.61032442]
["bitfinex","ETHUSD",1744750943456,12.53115304,1596.1,1595.8,6.344]
["bitfinex","ETHUSD",1744750943661,6.26599766,1596.0,1595.8,6.344]
["bitfinex","ETHUSD",1744750943842,6.26605677,1595.9,1595.8,6.344]
["bitfinex","ETHUSD",1744750944043,12.5320478,1596.0,1595.6,15.74807592]
["bitfinex","ETHUSD",1744750944376,12.5320478,1596.0,1595.7,1.57480759]
["bitfinex","ETHUSD",1744750944874,6.26599766,1596.0,1595.7,7.84157768]
["bitfinex","ETHUSD",1744750945883,1.5341,1596.1,1595.9,6.26604179]
["bitfinex","ETHUSD",1744750946181,6.26410234,1596.4,1596.1,6.26511892]
["bitfinex","ETHUSD",1744750946375,1.4679,1596.5,1596.0,6.81560207]
["bitfinex","ETHUSD",1744750946582,1.4679,1596.5,1595.8,7.35155146]
["bitfinex","ETHUSD",1744750946583,1.5633,1596.1,1595.8,6.26625715]
["bitfinex","ETHUSD",1744750946783,7.82884807,1596.1,1595.8,6.26625715]
["bitfinex","ETHUSD",1744750948073,7.82884807,1596.1,1595.8,12.53257184]
["bitfinex","ETHUSD",1744750948375,7.75336355,1596.3,1596.0,6.26565631]
["bitfinex","ETHUSD",1744750948776,14.01811596,1596.3,1596.0,6.26565631]
["bitfinex","ETHUSD",1744750948949,14.01803841,1596.3,1596.0,7.51880578]
["bitfinex","ETHUSD",1744750949348,6.26500658,1596.2,1595.9,3.0]
["bitfinex","ETHUSD",1744750949554,6.26580684,1596.0,1595.7,14.08025851]
["bitfinex","ETHUSD",1744750949858,6.26580684,1596.0,1595.7,18.87828646]
["bitfinex","ETHUSD",1744750950276,6.26503294,1596.2,1595.9,6.26605084]
["bitfinex","ETHUSD",1744750950468,6.26503294,1596.2,1595.8,6.26621623]
["bitfinex","ETHUSD",1744750950783,6.26529297,1596.1,1595.8,13.79367784]
["bitfinex","ETHUSD",1744750950970,12.53015189,1596.2,1595.9,6.26601535]
["bitfinex","ETHUSD",1744750951153,1.4724,1596.5,1595.9,2.17386106]
["bitfinex","ETHUSD",1744750951354,1.4724,1596.5,1596.3,6.26430719]
["bitfinex","ETHUSD",1744750951981,6.26449087,1596.3,1596.1,6.346]
["bitfinex","ETHUSD",1744750952147,6.26449087,1596.3,1596.1,7.60715107]
["bitfinex","ETHUSD",1744750952347,12.52843979,1596.4,1596.1,13.87239423]
["bitfinex","ETHUSD",1744750952568,6.26459902,1596.3,1596.1,6.346]
["bitfinex","ETHUSD",1744750952765,6.26487908,1596.2,1596.1,6.346]
["bitfinex","ETHUSD",1744750952954,6.26409421,1596.4,1595.8,13.87350788]
["bitfinex","ETHUSD",1744750953159,6.26543406,1596.1,1595.8,13.87350788]
["bitfinex","ETHUSD",1744750953359,6.26543406,1596.1,1595.8,7.60712162]
["bitfinex","ETHUSD",1744750953681,6.265682,1596.0,1595.8,7.60712162]
["bitfinex","ETHUSD",1744750953871,6.265682,1596.0,1595.8,6.346]
["bitfinex","ETHUSD",1744750954382,6.26605677,1595.9,1595.8,6.346]
["bitfinex","ETHUSD",1744750954745,7.779082,1596.0,1595.5,7.9241]
["bitfinex","ETHUSD",1744750954746,6.26662558,1595.8,1595.5,7.9241]
["bitfinex","ETHUSD",1744750955080,6.26616314,1595.9,1595.6,6.2670742]
["bitfinex","ETHUSD",1744750956051,6.26616314,1595.9,1595.6,12.53420184]
["bitfinex","ETHUSD",1744750956377,7.7528285,1596.2,1595.9,6.26604679]
["bitfinex","ETHUSD",1744750956565,6.26460203,1596.3,1596.0,6.26563003]
["bitfinex","ETHUSD",1744750956769,6.26460203,1596.3,1596.0,12.53126006]
["bitfinex","ETHUSD",1744750956972,1.4878,1596.4,1595.9,7.73435782]
["bitfinex","ETHUSD",1744750957168,6.26513492,1596.2,1595.9,7.73435782]
["bitfinex","ETHUSD",1744750957368,6.26513492,1596.2,1595.9,9.13442922]
["bitfinex","ETHUSD",1744750957882,12.5292381,1596.3,1596.0,6.26562584]
["bitfinex","ETHUSD",1744750958071,6.26460376,1596.3,1596.0,6.26562584]
["bitfinex","ETHUSD",1744750958780,6.26460376,1596.3,1596.0,12.53125168]
["bitfinex","ETHUSD",1744750958986,7.7520077,1596.4,1596.1,6.2652703]
["bitfinex","ETHUSD",1744750959151,6.26379687,1596.5,1596.2,6.26469865]
["bitfinex","ETHUSD",1744750959355,12.5277093,1596.5,1596.2,6.26469865]
["bitfinex","ETHUSD",1744750960090,14.01490762,1596.6,1596.2,12.52947033]
["bitfinex","ETHUSD",1744750960288,6.26373067,1596.5,1596.2,12.52947033]
["bitfinex","ETHUSD",1744750960608,12.52765093,1596.5,1596.1,12.53045116]
["bitfinex","ETHUSD",1744750960775,6.26373067,1596.5,1596.2,6.26484508]
["bitfinex","ETHUSD",1744750961192,6.26373067,1596.5,1596.2,12.52951782]
["bitfinex","ETHUSD",1744750961505,14.0148097,1596.6,1596.3,6.26443377]
["bitfinex","ETHUSD",1744750961683,6.26421607,1596.4,1596.1,13.83836916]
["bitfinex","ETHUSD",1744750961880,6.26421607,1596.4,1596.2,1.38383692]
["bitfinex","ETHUSD",1744750962480,6.26421607,1596.4,1596.0,6.81562011]
["bitfinex","ETHUSD",1744750962680,6.26455837,1596.3,1596.0,13.08124022]
["bitfinex","ETHUSD",1744750962902,6.26455837,1596.3,1596.0,6.81562011]
["bitfinex","ETHUSD",1744750963261,6.26421607,1596.4,1596.0,3.55]
["bitfinex","ETHUSD",1744750963468,12.52845307,1596.4,1596.1,6.26521684]
["bitfinex","ETHUSD",1744750963782,6.26421607,1596.4,1596.1,7.87329765]
["bitfinex","ETHUSD",1744750963984,6.26409421,1596.4,1595.9,6.346]
["bitfinex","ETHUSD",1744750964182,7.84615406,1596.5,1595.9,12.67439069]
["bitfinex","ETHUSD",1744750964504,14.11019642,1596.5,1596.2,6.26483866]
["bitfinex","ETHUSD",1744750964704,6.2642276,1596.4,1596.1,12.5301277]
["bitfinex","ETHUSD",1744750965013,12.52849234,1596.4,1596.1,6.26496942]
["bitfinex","ETHUSD",1744750965216,12.52849234,1596.4,1596.1,7.66248364]
["bitfinex","ETHUSD",1744750965577,7.84606661,1596.5,1596.0,6.81564377]
["bitfinex","ETHUSD",1744750965810,6.2646587,1596.3,1596.0,6.81564377]
["bitfinex","ETHUSD",1744750966013,6.26420946,1596.4,1596.0,0.55]
["bitfinex","ETHUSD",1744750966225,12.52844215,1596.4,1596.1,6.26513579]
["bitfinex","ETHUSD",1744750967622,12.52948932,1596.3,1596.0,6.81556042]
["bitfinex","ETHUSD",1744750967825,6.2641982,1596.4,1596.1,6.26517286]
["bitfinex","ETHUSD",1744750968527,6.262978,1596.7,1596.1,6.26517286]
["bitfinex","ETHUSD",1744750968528,7.84523208,1596.7,1596.4,6.26388711]
["bitfinex","ETHUSD",1744750968670,14.10848163,1596.7,1596.4,6.26388711]
["bitfinex","ETHUSD",1744750968877,6.26335298,1596.6,1596.3,12.52888576]
["bitfinex","ETHUSD",1744750969314,7.84523208,1596.7,1596.4,6.26401936]
["bitfinex","ETHUSD",1744750969542,14.10839791,1596.7,1596.4,7.51686728]
["bitfinex","ETHUSD",1744750969923,1.5823,1596.9,1596.7,6.26280123]
["bitfinex","ETHUSD",1744750970126,6.26184609,1597.0,1596.7,6.26280123]
["bitfinex","ETHUSD",1744750970840,6.26184609,1597.0,1596.7,12.99035581]
["bitfinex","ETHUSD",1744750971136,7.84401834,1597.1,1596.7,12.99035581]
["bitfinex","ETHUSD",1744750971137,1.5823,1597.1,1596.8,6.26238381]
["bitfinex","ETHUSD",1744750971327,6.2610623,1597.2,1596.8,14.64209272]
["bitfinex","ETHUSD",1744750971328,12.52217106,1597.2,1596.8,14.64209272]
["bitfinex","ETHUSD",1744750972006,12.52231636,1597.2,1596.9,6.26205147]
["bitfinex","ETHUSD",1744750972402,1.4757,1597.5,1597.2,6.26072309]
["bitfinex","ETHUSD",1744750972635,6.25938908,1597.6,1597.1,1.54350745]
["bitfinex","ETHUSD",1744750972837,6.26045195,1597.4,1597.1,1.4809]
["bitfinex","ETHUSD",1744750973534,12.5209039,1597.4,1597.1,1.4809]
["bitfinex","ETHUSD",1744750973735,6.25979491,1597.5,1597.1,1.4809]
["bitfinex","ETHUSD",1744750973903,6.26042938,1597.4,1597.1,1.4809]
["bitfinex","ETHUSD",1744750974236,12.5208133,1597.4,1597.1,1.4809]
["bitfinex","ETHUSD",1744750975241,12.5197274,1597.5,1597.1,9.19761767]
["bitfinex","ETHUSD",1744750975439,6.25899224,1597.8,1597.5,6.25954694]
["bitfinex","ETHUSD",1744750975625,12.9232065,1598.1,1597.4,1.5488]
["bitfinex","ETHUSD",1744750975626,1.5453,1597.9,1597.4,1.5488]
["bitfinex","ETHUSD",1744750975826,6.25941417,1597.6,1597.4,1.5488]
["bitfinex","ETHUSD",1744750976134,12.51903666,1597.6,1597.4,1.5488]
["bitfinex","ETHUSD",1744750976352,6.2597809,1597.5,1597.2,9.81086899]
["bitfinex","ETHUSD",1744750976642,6.2597809,1597.5,1597.2,12.35230267]
["bitfinex","ETHUSD",1744750976819,6.25876797,1597.8,1597.4,7.81193178]
["bitfinex","ETHUSD",1744750977023,6.25900931,1597.7,1597.4,8.29113575]
["bitfinex","ETHUSD",1744750978353,12.51759682,1597.8,1597.4,14.5511483]
["bitfinex","ETHUSD",1744750979343,12.51759682,1597.8,1597.4,8.29113575]
["bitfinex","ETHUSD",1744750979547,12.51759682,1597.8,1597.5,0.82911358]
["bitfinex","ETHUSD",1744750979750,6.25921016,1597.7,1597.5,0.82911358]
["bitfinex","ETHUSD",1744750980045,6.25969184,1597.6,1597.4,2.03120397]
["bitfinex","ETHUSD",1744750980244,6.26161596,1597.1,1596.9,1.552]
["bitfinex","ETHUSD",1744750980421,6.26152912,1597.1,1596.9,1.552]
["bitfinex","ETHUSD",1744750980622,6.26152912,1597.1,1596.7,12.52550621]
["bitfinex","ETHUSD",1744750980623,6.26234034,1596.9,1596.5,7.81569859]
["bitfinex","ETHUSD",1744750980942,6.26291726,1596.7,1596.6,0.78156986]
["bitfinex","ETHUSD",1744750981129,6.26291726,1596.7,1596.5,1.552]
["bitfinex","ETHUSD",1744750981334,6.26278079,1596.8,1596.5,1.552]
["bitfinex","ETHUSD",1744750981529,6.26308184,1596.7,1596.5,1.552]
["bitfinex","ETHUSD",1744750981935,12.52623274,1596.7,1596.5,1.552]
["bitfinex","ETHUSD",1744750982121,7.8994,1597.2,1596.5,1.552]
["bitfinex","ETHUSD",1744750982324,6.26176002,1597.0,1596.6,6.26292702]
["bitfinex","ETHUSD",1744750982648,12.52382422,1597.0,1596.7,0.6262927]
["bitfinex","ETHUSD",1744750983332,6.26214668,1596.9,1596.7,0.6262927]
["bitfinex","ETHUSD",1744750984223,6.26179711,1597.0,1596.7,0.6262927]
["bitfinex","ETHUSD",1744750984429,6.26179711,1597.0,1596.7,6.88905526]
["bitfinex","ETHUSD",1744750984841,6.26179711,1597.0,1596.7,13.15185663]
["bitfinex","ETHUSD",1744750985449,6.26179711,1597.0,1596.7,6.88905526]
["bitfinex","ETHUSD",1744750985650,12.5230683,1597.1,1596.7,13.15181722]
["bitfinex","ETHUSD",1744750985961,6.26177237,1597.0,1596.7,6.88905496]
["bitfinex","ETHUSD",1744750986263,6.26233265,1596.9,1596.6,3.55]
["bitfinex","ETHUSD",1744750986422,1.5624,1597.2,1596.6,9.81295484]
["bitfinex","ETHUSD",1744750986423,6.26194841,1597.0,1596.6,9.81295484]
["bitfinex","ETHUSD",1744750986623,6.26225912,1596.9,1596.6,9.81295484]
["bitfinex","ETHUSD",1744750987024,6.26225912,1596.9,1596.6,16.07612358]
["bitfinex","ETHUSD",1744750987268,7.82339785,1597.2,1596.7,6.26291726]
["bitfinex","ETHUSD",1744750987552,7.82339785,1597.2,1596.9,6.2620499]
["bitfinex","ETHUSD",1744750987737,6.26060251,1597.3,1597.0,6.26152902]
["bitfinex","ETHUSD",1744750987944,6.26060251,1597.3,1597.0,12.52314419]
["bitfinex","ETHUSD",1744750988345,6.26060251,1597.3,1597.0,6.26152902]
["bitfinex","ETHUSD",1744750988517,6.26060251,1597.3,1597.0,12.52314419]
["bitfinex","ETHUSD",1744750988722,12.51977846,1597.5,1597.2,6.26088529]
["bitfinex","ETHUSD",1744750989154,6.25980781,1597.5,1597.2,6.26088529]
["bitfinex","ETHUSD",1744750989551,7.84018119,1597.6,1597.1,0.55]
["bitfinex","ETHUSD",1744750989552,1.5807,1597.6,1597.1,0.55]
["bitfinex","ETHUSD",1744750989864,6.25830748,1597.9,1597.5,7.70605608]
["bitfinex","ETHUSD",1744750990154,6.25839261,1597.9,1597.5,7.70621052]
["bitfinex","ETHUSD",1744750990345,1.5807,1598.0,1597.5,9.10902894]
["bitfinex","ETHUSD",1744750990346,6.2586241,1597.8,1597.5,9.10902894]
["bitfinex","ETHUSD",1744750990721,12.51754529,1597.8,1597.5,9.10902894]
["bitfinex","ETHUSD",1744750992227,6.2586241,1597.8,1597.5,9.10902894]
["bitfinex","ETHUSD",1744750993047,6.2586241,1597.8,1597.5,2.8493869]
["bitfinex","ETHUSD",1744750993458,6.2586241,1597.8,1597.5,9.10901336]
["bitfinex","ETHUSD",1744750993657,6.2582139,1597.9,1597.5,2.8493869]
["bitfinex","ETHUSD",1744750993863,6.2582139,1597.9,1597.3,7.76913489]
["bitfinex","ETHUSD",1744750993864,6.25953545,1597.6,1597.3,7.76913489]
["bitfinex","ETHUSD",1744750994030,6.25953545,1597.6,1597.3,14.02955677]
["bitfinex","ETHUSD",1744750994354,7.83857568,1598.0,1597.6,6.25924654]
["bitfinex","ETHUSD",1744750994531,7.83857568,1598.0,1597.6,12.51849308]
["bitfinex","ETHUSD",1744750994858,7.83857568,1598.0,1597.6,14.02719308]
["bitfinex","ETHUSD",1744750995260,6.25787568,1598.0,1597.6,14.02719308]
["bitfinex","ETHUSD",1744750995627,12.51590063,1598.0,1597.6,14.02719308]
["bitfinex","ETHUSD",1744750996377,12.51590063,1598.0,1597.6,16.06281239]
["bitfinex","ETHUSD",1744750996539,6.25787568,1598.0,1597.7,6.25898511]
["bitfinex","ETHUSD",1744750996857,12.5159216,1598.0,1597.7,6.25898511]
["bitfinex","ETHUSD",1744750998050,12.5159216,1598.0,1597.6,16.53864078]
["bitfinex","ETHUSD",1744750998251,6.2579777,1598.0,1597.7,6.25874157]
["bitfinex","ETHUSD",1744750998452,6.25759958,1598.1,1597.8,6.25857536]
["bitfinex","ETHUSD",1744750998761,6.25759958,1598.1,1597.8,12.51706595]
["bitfinex","ETHUSD",1744750999926,7.78810326,1598.4,1597.9,7.7827]
["bitfinex","ETHUSD",1744751000131,0.02,1598.4,1598.1,6.25719741]
["bitfinex","ETHUSD",1744751000355,0.02,1598.4,1598.2,6.25696506]
["bitfinex","ETHUSD",1744751000958,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744751001158,0.02,1598.4,1598.2,8.9629991]
["bitfinex","ETHUSD",1744751001459,0.02,1598.4,1598.3,9.86920866]
["bitfinex","ETHUSD",1744751002160,0.02,1598.4,1598.3,16.13364768]
["bitfinex","ETHUSD",1744751002364,0.02,1598.4,1598.3,17.63944768]
["bitfinex","ETHUSD",1744751002565,0.02,1598.4,1598.3,21.21506226]
["bitfinex","ETHUSD",1744751002734,0.02,1598.4,1598.3,1.5058]
["bitfinex","ETHUSD",1744751002934,0.02,1598.4,1598.3,7.76244768]
["bitfinex","ETHUSD",1744751003636,0.02,1598.4,1598.3,1.5058]
["bitfinex","ETHUSD",1744751003860,6.27625625,1598.4,1598.1,2.0593]
["bitfinex","ETHUSD",1744751004167,6.27625625,1598.4,1598.1,9.7811038]
["bitfinex","ETHUSD",1744751004747,0.02,1598.4,1598.1,9.7811038]
["bitfinex","ETHUSD",1744751004949,6.27625968,1598.4,1598.1,9.7811038]
["bitfinex","ETHUSD",1744751005173,6.27625968,1598.4,1598.1,16.03840142]
["bitfinex","ETHUSD",1744751005468,6.27625968,1598.4,1598.1,9.78100311]
["bitfinex","ETHUSD",1744751005673,6.27625968,1598.4,1598.1,16.03831983]
["bitfinex","ETHUSD",1744751005841,6.27625968,1598.4,1598.1,9.78100311]
["bitfinex","ETHUSD",1744751006041,6.27625968,1598.4,1598.1,9.78099473]
["bitfinex","ETHUSD",1744751006237,0.02,1598.4,1598.2,6.25691857]
["bitfinex","ETHUSD",1744751006456,0.02,1598.4,1598.2,7.23501804]
["bitfinex","ETHUSD",1744751006840,0.02,1598.4,1598.2,7.70438389]
["bitfinex","ETHUSD",1744751007056,0.02,1598.4,1598.2,13.96131823]
["bitfinex","ETHUSD",1744751007264,0.02,1598.4,1598.2,13.96130643]
["bitfinex","ETHUSD",1744751007578,0.02,1598.4,1598.2,7.70438389]
["bitfinex","ETHUSD",1744751009251,0.02,1598.4,1598.2,1.44746532]
["bitfinex","ETHUSD",1744751009453,6.25664768,1598.3,1598.2,0.46936585]
["bitfinex","ETHUSD",1744751009665,6.25711852,1598.2,1598.0,6.327]
["bitfinex","ETHUSD",1744751009866,6.25711852,1598.2,1598.0,6.80045356]
["bitfinex","ETHUSD",1744751010567,12.51431487,1598.2,1598.0,6.80045356]
["bitfinex","ETHUSD",1744751010791,0.02,1598.4,1598.0,6.80045356]
["bitfinex","ETHUSD",1744751011085,6.27637879,1598.4,1598.1,6.99999851]
["bitfinex","ETHUSD",1744751011284,6.27637879,1598.4,1598.1,6.93742703]
["bitfinex","ETHUSD",1744751011463,12.53295078,1598.4,1598.1,6.93742703]
["bitfinex","ETHUSD",1744751012279,6.27637879,1598.4,1598.1,13.19475145]
["bitfinex","ETHUSD",1744751012578,6.27637879,1598.4,1598.1,6.93736978]
["bitfinex","ETHUSD",1744751012883,6.27637879,1598.4,1598.2,0.69373698]
["bitfinex","ETHUSD",1744751013253,0.02,1598.4,1598.2,8.45997285]
["bitfinex","ETHUSD",1744751013650,0.02,1598.4,1598.3,11.38941249]
["bitfinex","ETHUSD",1744751013852,0.393118,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744751014062,0.393118,1599.0,1598.8,6.325]
["bitfinex","ETHUSD",1744751014266,0.393118,1599.0,1598.9,6.80429983]
["bitfinex","ETHUSD",1744751014875,0.393118,1599.0,1598.9,3.55]
["bitfinex","ETHUSD",1744751015111,0.393118,1599.0,1598.8,6.325]
["bitfinex","ETHUSD",1744751015314,6.64713573,1599.0,1598.8,6.325]
["bitfinex","ETHUSD",1744751015671,6.25429983,1598.9,1598.6,3.0]
["bitfinex","ETHUSD",1744751015916,6.25429983,1598.9,1598.6,11.01682576]
["bitfinex","ETHUSD",1744751016912,6.25429983,1598.9,1598.6,17.27219063]
["bitfinex","ETHUSD",1744751017414,0.393118,1599.0,1598.6,1.76140529]
["bitfinex","ETHUSD",1744751017608,6.25476323,1598.8,1598.5,14.61406917]
["bitfinex","ETHUSD",1744751017795,0.393118,1599.0,1598.6,6.25531777]
["bitfinex","ETHUSD",1744751017796,6.25468914,1598.9,1598.6,6.25531777]
["bitfinex","ETHUSD",1744751018102,6.25445734,1598.9,1598.6,6.25531777]
["bitfinex","ETHUSD",1744751018401,6.25445734,1598.9,1598.5,14.61408055]
["bitfinex","ETHUSD",1744751018598,6.25445734,1598.9,1598.5,20.86979771]
["bitfinex","ETHUSD",1744751018904,0.393118,1599.0,1598.8,6.25454997]
["bitfinex","ETHUSD",1744751019470,0.393118,1599.0,1598.7,12.50968193]
["bitfinex","ETHUSD",1744751020702,6.25607844,1598.5,1598.2,6.95055787]
["bitfinex","ETHUSD",1744751020999,1.5824,1598.8,1598.2,6.25700766]
["bitfinex","ETHUSD",1744751021200,6.25589106,1598.5,1598.2,6.25691624]
["bitfinex","ETHUSD",1744751021405,6.25589106,1598.5,1598.2,6.71662723]
["bitfinex","ETHUSD",1744751021910,6.2551996,1598.7,1598.4,6.2561094]
["bitfinex","ETHUSD",1744751022670,14.09204347,1598.8,1598.5,6.25576203]
["bitfinex","ETHUSD",1744751022999,6.25511784,1598.7,1598.4,1.5146]
["bitfinex","ETHUSD",1744751023301,6.25525497,1598.7,1598.3,15.57249771]
["bitfinex","ETHUSD",1744751023501,6.25547879,1598.6,1598.3,21.82902034]
["bitfinex","ETHUSD",1744751023675,12.51054662,1598.7,1598.4,6.25617179]
["bitfinex","ETHUSD",1744751024070,6.25525497,1598.7,1598.4,6.25617179]
["bitfinex","ETHUSD",1744751024304,6.25548402,1598.6,1598.3,15.57249771]
["bitfinex","ETHUSD",1744751024510,6.25548402,1598.6,1598.4,1.55724977]
["bitfinex","ETHUSD",1744751025306,6.25548402,1598.6,1598.3,21.82902206]
["bitfinex","ETHUSD",1744751025605,12.51116482,1598.6,1598.3,15.57249771]
["bitfinex","ETHUSD",1744751026207,6.25548402,1598.6,1598.3,15.57249771]
["bitfinex","ETHUSD",1744751026907,6.25548402,1598.6,1598.3,21.82902176]
["bitfinex","ETHUSD",1744751027403,12.51043417,1598.7,1598.3,21.82902176]
["bitfinex","ETHUSD",1744751027607,12.51043417,1598.7,1598.3,24.26435541]
["bitfinex","ETHUSD",1744751027608,6.25549343,1598.6,1598.3,24.26435541]
["bitfinex","ETHUSD",1744751028411,6.25516582,1598.7,1598.4,6.25620258]
["bitfinex","ETHUSD",1744751028576,6.25439837,1598.9,1598.6,7.71945845]
["bitfinex","ETHUSD",1744751028906,12.5090625,1598.9,1598.6,7.71945845]
["bitfinex","ETHUSD",1744751029117,6.25471655,1598.8,1598.6,1.93152487]
["bitfinex","ETHUSD",1744751029320,6.25471655,1598.8,1598.6,3.10524771]
["bitfinex","ETHUSD",1744751030236,6.25471655,1598.8,1598.6,0.46742487]
["bitfinex","ETHUSD",1744751030409,6.25525914,1598.7,1598.4,13.97621969]
["bitfinex","ETHUSD",1744751031139,8.18128818,1599.0,1598.6,6.25522736]
["bitfinex","ETHUSD",1744751031340,6.25438572,1598.9,1598.6,6.25522736]
["bitfinex","ETHUSD",1744751031635,6.25438572,1598.9,1598.6,13.19112081]
["bitfinex","ETHUSD",1744751031835,8.18128818,1599.0,1598.7,6.25477242]
["bitfinex","ETHUSD",1744751032133,0.393118,1599.0,1598.8,6.25468707]
["bitfinex","ETHUSD",1744751033540,0.393118,1599.0,1598.7,13.98345294]
["bitfinex","ETHUSD",1744751033842,12.90111891,1599.0,1598.7,7.72847242]
["bitfinex","ETHUSD",1744751034140,12.90111891,1599.0,1598.7,14.04447242]
["bitfinex","ETHUSD",1744751034340,12.50975431,1598.8,1598.6,0.46322467]
["bitfinex","ETHUSD",1744751034630,12.50975431,1598.8,1598.4,18.82827568]
["bitfinex","ETHUSD",1744751034817,12.50975431,1598.8,1598.4,21.15875658]
["bitfinex","ETHUSD",1744751035018,6.25469101,1598.8,1598.5,12.51159366]
["bitfinex","ETHUSD",1744751035325,6.25469101,1598.8,1598.5,6.25574553]
["bitfinex","ETHUSD",1744751035997,6.25469101,1598.8,1598.4,21.15873896]
["bitfinex","ETHUSD",1744751036838,6.25469101,1598.8,1598.5,6.25582795]
["bitfinex","ETHUSD",1744751037127,12.50973023,1598.8,1598.5,8.37167174]
["bitfinex","ETHUSD",1744751038025,6.25469101,1598.8,1598.5,14.62741068]
["bitfinex","ETHUSD",1744751038231,6.25469101,1598.8,1598.5,14.62733862]
["bitfinex","ETHUSD",1744751039317,1.4445,1598.9,1598.7,6.25501642]
["bitfinex","ETHUSD",1744751040423,1.4445,1598.9,1598.7,6.25497884]
["bitfinex","ETHUSD",1744751040625,6.64714757,1599.0,1598.7,12.50994392]
["bitfinex","ETHUSD",1744751040932,6.25486629,1598.8,1598.4,14.90272062]
["bitfinex","ETHUSD",1744751041235,6.25654973,1598.4,1598.2,0.45971099]
["bitfinex","ETHUSD",1744751041445,6.25664768,1598.3,1598.0,12.57268525]
["bitfinex","ETHUSD",1744751041597,12.51360095,1598.3,1598.0,12.45276853]
["bitfinex","ETHUSD",1744751041797,12.51360236,1598.3,1598.0,12.45276853]
["bitfinex","ETHUSD",1744751042122,6.25705832,1598.2,1598.0,12.45276853]
["bitfinex","ETHUSD",1744751042630,12.51366361,1598.3,1598.0,12.45276853]
["bitfinex","ETHUSD",1744751043131,6.25664768,1598.3,1598.0,18.71040012]
["bitfinex","ETHUSD",1744751043432,6.25743069,1598.1,1598.0,6.315]
["bitfinex","ETHUSD",1744751043731,6.25743069,1598.1,1597.8,6.25846859]
["bitfinex","ETHUSD",1744751044332,6.25743069,1598.1,1597.8,12.51693524]
["bitfinex","ETHUSD",1744751044719,6.25743069,1598.1,1597.8,6.25846665]
["bitfinex","ETHUSD",1744751045446,6.2568061,1598.3,1597.9,6.25809442]
["bitfinex","ETHUSD",1744751045742,6.25715525,1598.2,1597.9,6.25809442]
["bitfinex","ETHUSD",1744751045950,12.51436453,1598.2,1597.8,12.51711394]
["bitfinex","ETHUSD",1744751046952,7.83595985,1598.1,1597.8,6.25847267]
["bitfinex","ETHUSD",1744751047122,7.83595985,1598.1,1597.8,12.51691947]
["bitfinex","ETHUSD",1744751047123,7.83608708,1598.1,1597.8,12.51691947]
["bitfinex","ETHUSD",1744751047633,6.25714331,1598.2,1597.9,6.25818316]
["bitfinex","ETHUSD",1744751047839,6.25714331,1598.2,1597.8,8.14174393]
["bitfinex","ETHUSD",1744751047840,12.51451268,1598.2,1597.8,14.40029591]
["bitfinex","ETHUSD",1744751049050,12.51451268,1598.2,1597.8,8.14167295]
["bitfinex","ETHUSD",1744751049440,12.51451268,1598.2,1597.8,14.40015395]
["bitfinex","ETHUSD",1744751050050,6.25714331,1598.2,1597.8,14.40015395]
["bitfinex","ETHUSD",1744751050921,12.51439142,1598.2,1597.8,14.40015395]
["bitfinex","ETHUSD",1744751051757,12.51439142,1598.2,1597.9,6.25818366]
["bitfinex","ETHUSD",1744751052152,6.25782227,1598.0,1597.4,1.5684]
["bitfinex","ETHUSD",1744751052351,7.80270681,1597.7,1597.1,6.26126079]
["bitfinex","ETHUSD",1744751052560,6.26033499,1597.4,1597.1,7.04922687]
["bitfinex","ETHUSD",1744751052720,7.80359161,1597.5,1597.2,6.26078707]
["bitfinex","ETHUSD",1744751053120,14.06361154,1597.5,1597.2,6.26078707]
["bitfinex","ETHUSD",1744751053422,7.80359161,1597.5,1597.2,6.26078707]
["bitfinex","ETHUSD",1744751053616,7.80359161,1597.5,1597.2,7.59179006]
["bitfinex","ETHUSD",1744751056558,1.5839,1597.9,1597.3,2.0803]
["bitfinex","ETHUSD",1744751056855,6.25879735,1597.8,1597.4,6.25998993]
["bitfinex","ETHUSD",1744751057042,6.25910157,1597.7,1597.4,6.25998993]
["bitfinex","ETHUSD",1744751057452,12.51778378,1597.8,1597.4,12.52005696]
["bitfinex","ETHUSD",1744751057644,6.25879735,1597.8,1597.5,6.25976578]
["bitfinex","ETHUSD",1744751058537,6.259147,1597.7,1597.4,8.65092563]
["bitfinex","ETHUSD",1744751058739,7.70337741,1597.6,1597.4,3.0]
["bitfinex","ETHUSD",1744751058965,6.25978973,1597.5,1597.3,6.309]
["bitfinex","ETHUSD",1744751060183,6.26017278,1597.4,1597.3,6.309]
["bitfinex","ETHUSD",1744751060485,6.26017278,1597.4,1597.1,8.28164894]
["bitfinex","ETHUSD",1744751060486,6.26017278,1597.4,1597.1,13.9928666]
["bitfinex","ETHUSD",1744751060874,6.26017278,1597.4,1597.1,7.73164894]
["bitfinex","ETHUSD",1744751061080,6.26017278,1597.4,1597.1,13.99286838]
["bitfinex","ETHUSD",1744751061486,13.96279984,1597.6,1597.3,6.26045276]
["bitfinex","ETHUSD",1744751061888,1.4438,1597.6,1597.4,6.26006215]
["bitfinex","ETHUSD",1744751062073,7.7032189,1597.6,1597.3,12.52099589]
["bitfinex","ETHUSD",1744751062275,6.25911234,1597.7,1597.3,6.26045384]
["bitfinex","ETHUSD",1744751062455,7.70249578,1597.8,1597.3,6.26045384]
["bitfinex","ETHUSD",1744751062456,7.70249578,1597.8,1597.4,13.99058356]
["bitfinex","ETHUSD",1744751062660,7.70249578,1597.8,1597.5,6.25963567]
["bitfinex","ETHUSD",1744751063658,13.96145126,1597.8,1597.5,6.25963567]
["bitfinex","ETHUSD",1744751064088,7.70249578,1597.8,1597.5,6.25963567]
["bitfinex","ETHUSD",1744751064386,7.80093174,1598.0,1597.7,6.25878682]
["bitfinex","ETHUSD",1744751064587,14.05909546,1598.0,1597.7,6.25878682]
["bitfinex","ETHUSD",1744751064791,1.543,1598.2,1597.9,6.2582139]
["bitfinex","ETHUSD",1744751064967,1.86970218,1598.4,1597.8,16.18080608]
["bitfinex","ETHUSD",1744751065168,8.12606671,1598.4,1597.9,0.06257584]
["bitfinex","ETHUSD",1744751065409,7.79936453,1598.4,1598.1,6.25741414]
["bitfinex","ETHUSD",1744751066060,6.25597543,1598.5,1598.1,1.40005035]
["bitfinex","ETHUSD",1744751066291,1.543,1598.6,1598.3,6.25630269]
["bitfinex","ETHUSD",1744751066658,7.79851535,1598.6,1598.3,6.25630269]
["bitfinex","ETHUSD",1744751066861,1.543,1598.6,1598.1,7.26670203]
["bitfinex","ETHUSD",1744751067161,6.25639331,1598.4,1598.2,6.31]
["bitfinex","ETHUSD",1744751070778,6.25734549,1598.2,1597.9,6.309]
["bitfinex","ETHUSD",1744751070979,1.543,1598.3,1597.7,0.62587868]
["bitfinex","ETHUSD",1744751071193,6.25831284,1597.9,1597.6,20.31308814]
["bitfinex","ETHUSD",1744751071396,12.51758937,1597.8,1597.6,6.309]
["bitfinex","ETHUSD",1744751071710,6.2589973,1597.7,1597.6,6.309]
["bitfinex","ETHUSD",1744751072069,6.25862967,1597.8,1597.6,6.309]
["bitfinex","ETHUSD",1744751072282,6.25831856,1597.9,1597.6,6.309]
["bitfinex","ETHUSD",1744751072474,6.25831856,1597.9,1597.6,12.56833039]
["bitfinex","ETHUSD",1744751072674,6.25831856,1597.9,1597.6,18.82766078]
["bitfinex","ETHUSD",1744751072891,7.80083647,1598.0,1597.6,14.45105033]
["bitfinex","ETHUSD",1744751073096,1.543,1598.0,1597.7,6.25878757]
["bitfinex","ETHUSD",1744751073299,12.51508319,1598.1,1597.8,6.25858149]
["bitfinex","ETHUSD",1744751073493,6.25785543,1598.0,1597.7,7.69888757]
["bitfinex","ETHUSD",1744751074606,6.25745304,1598.1,1597.8,6.25837445]
["bitfinex","ETHUSD",1744751074810,6.25745304,1598.1,1597.8,12.51686071]
["bitfinex","ETHUSD",1744751075303,6.25745304,1598.1,1597.8,12.51686615]
["bitfinex","ETHUSD",1744751075509,6.25793988,1598.0,1597.7,7.69901309]
["bitfinex","ETHUSD",1744751075678,6.25793988,1598.0,1597.7,13.95790385]
["bitfinex","ETHUSD",1744751075880,6.25745304,1598.1,1597.8,6.25846121]
["bitfinex","ETHUSD",1744751076079,6.25745304,1598.1,1597.8,12.51700776]
["bitfinex","ETHUSD",1744751076476,6.25745304,1598.1,1597.8,12.516964]
["bitfinex","ETHUSD",1744751076677,6.25679912,1598.3,1597.9,6.25807792]
["bitfinex","ETHUSD",1744751076913,6.25760763,1598.1,1597.8,6.25852361]
["bitfinex","ETHUSD",1744751077208,6.25760763,1598.1,1597.8,12.5169398]
["bitfinex","ETHUSD",1744751078004,6.25760763,1598.1,1597.8,6.25846819]
["bitfinex","ETHUSD",1744751078179,6.25760763,1598.1,1597.8,13.34180686]
["bitfinex","ETHUSD",1744751079304,6.25685526,1598.3,1597.9,12.5160723]
["bitfinex","ETHUSD",1744751079507,6.25685526,1598.3,1597.9,6.25799264]
["bitfinex","ETHUSD",1744751079687,12.51387308,1598.3,1597.9,6.25799264]
["bitfinex","ETHUSD",1744751079888,6.257077,1598.2,1597.9,6.25799264]
["bitfinex","ETHUSD",1744751080278,12.51426749,1598.2,1597.8,13.81000661]
["bitfinex","ETHUSD",1744751080479,6.25747325,1598.1,1597.8,7.55151194]
["bitfinex","ETHUSD",1744751080811,6.2578269,1598.0,1597.8,1.29301727]
["bitfinex","ETHUSD",1744751081215,6.2578269,1598.0,1597.7,8.24897801]
["bitfinex","ETHUSD",1744751081216,6.25831461,1597.9,1597.7,4.4401]
["bitfinex","ETHUSD",1744751081421,12.51673237,1597.9,1597.7,1.4401]
["bitfinex","ETHUSD",1744751081607,6.25831461,1597.9,1597.7,1.4401]
["bitfinex","ETHUSD",1744751081918,12.51588465,1598.0,1597.7,1.4401]
["bitfinex","ETHUSD",1744751082079,1.494,1598.1,1597.8,6.25855638]
["bitfinex","ETHUSD",1744751082284,7.75157793,1598.1,1597.8,6.25855638]
["bitfinex","ETHUSD",1744751082514,14.00926318,1598.1,1597.8,6.25855638]
["bitfinex","ETHUSD",1744751083284,12.51526318,1598.1,1597.8,6.25855638]
["bitfinex","ETHUSD",1744751083485,12.51526318,1598.1,1597.8,7.65425421]
["bitfinex","ETHUSD",1744751083486,6.25754567,1598.1,1597.8,7.65425421]
["bitfinex","ETHUSD",1744751083809,12.51513118,1598.1,1597.8,8.13404886]
["bitfinex","ETHUSD",1744751083996,1.5436,1598.3,1597.8,1.87555899]
["bitfinex","ETHUSD",1744751083997,6.25786494,1598.0,1597.8,1.87555899]
["bitfinex","ETHUSD",1744751084696,6.25786494,1598.0,1597.8,1.39576434]
["bitfinex","ETHUSD",1744751084997,6.25786494,1598.0,1597.7,7.69898868]
["bitfinex","ETHUSD",1744751085420,6.25786494,1598.0,1597.7,7.69898509]
["bitfinex","ETHUSD",1744751085933,6.25786494,1598.0,1597.7,13.95785315]
["bitfinex","ETHUSD",1744751086219,6.25786494,1598.0,1597.7,7.69896806]
["bitfinex","ETHUSD",1744751086394,6.25752985,1598.1,1597.7,4.50268236]
["bitfinex","ETHUSD",1744751086592,6.25752985,1598.1,1597.8,12.9671158]
["bitfinex","ETHUSD",1744751086799,6.25752985,1598.1,1597.8,6.70863527]
["bitfinex","ETHUSD",1744751087425,12.5151008,1598.1,1597.8,6.70863527]
["bitfinex","ETHUSD",1744751088026,6.25855795,1597.9,1597.6,11.61373664]
["bitfinex","ETHUSD",1744751088328,12.51750524,1597.8,1597.5,14.69392562]
["bitfinex","ETHUSD",1744751088691,6.2587313,1597.8,1597.5,0.55]
["bitfinex","ETHUSD",1744751088919,6.2591045,1597.7,1597.5,3.55]
["bitfinex","ETHUSD",1744751089119,12.51823904,1597.7,1597.5,3.0]
["bitfinex","ETHUSD",1744751089315,6.2591045,1597.7,1597.5,3.0]
["bitfinex","ETHUSD",1744751089912,6.25957136,1597.6,1597.3,2.51134538]
["bitfinex","ETHUSD",1744751090113,6.25980066,1597.5,1597.3,2.51134538]
["bitfinex","ETHUSD",1744751090314,12.51976087,1597.5,1597.3,0.92604538]
["bitfinex","ETHUSD",1744751090514,12.51976087,1597.5,1597.3,3.92604538]
["bitfinex","ETHUSD",1744751091126,12.51979442,1597.5,1597.3,3.92604538]
["bitfinex","ETHUSD",1744751091437,6.2605647,1597.3,1597.2,55.106]
["bitfinex","ETHUSD",1744751092519,12.52052429,1597.4,1597.2,55.106]
["bitfinex","ETHUSD",1744751092722,6.25949674,1597.6,1597.3,6.26029748]
["bitfinex","ETHUSD",1744751092937,12.51907485,1597.6,1597.3,6.26029748]
["bitfinex","ETHUSD",1744751093312,12.51907485,1597.6,1597.3,7.0562325]
["bitfinex","ETHUSD",1744751093508,6.25827738,1597.9,1597.6,6.25922856]
["bitfinex","ETHUSD",1744751093816,12.5167186,1597.9,1597.6,6.25922856]
["bitfinex","ETHUSD",1744751095159,7.71065215,1598.2,1597.9,6.2582139]
["bitfinex","ETHUSD",1744751095359,7.71065215,1598.2,1597.8,6.25855051]
["bitfinex","ETHUSD",1744751095360,6.25754848,1598.1,1597.8,6.25855051]
["bitfinex","ETHUSD",1744751095560,6.25754848,1598.1,1597.8,7.51029498]
["bitfinex","ETHUSD",1744751095874,6.25754848,1598.1,1597.8,7.51020991]
["bitfinex","ETHUSD",1744751096442,6.25791164,1598.0,1597.8,1.25174447]
["bitfinex","ETHUSD",1744751096638,6.2582139,1597.9,1597.7,3.0]
["bitfinex","ETHUSD",1744751097173,6.25791164,1598.0,1597.7,15.51786445]
["bitfinex","ETHUSD",1744751097378,6.25791164,1598.0,1597.7,9.25888309]
["bitfinex","ETHUSD",1744751098478,12.51508052,1598.1,1597.8,6.25856086]
["bitfinex","ETHUSD",1744751098981,6.25784657,1598.0,1597.7,15.51777528]
["bitfinex","ETHUSD",1744751099279,12.51584427,1598.0,1597.8,1.55177753]
["bitfinex","ETHUSD",1744751099887,6.25784657,1598.0,1597.8,1.55177753]
["bitfinex","ETHUSD",1744751100491,6.25667799,1598.3,1598.0,6.25769638]
["bitfinex","ETHUSD",1744751101022,12.51347579,1598.3,1598.0,6.25769638]
["bitfinex","ETHUSD",1744751101693,1.4535,1598.4,1598.0,6.25782227]
["bitfinex","ETHUSD",1744751101889,7.70987714,1598.4,1598.1,6.88314768]
["bitfinex","ETHUSD",1744751102188,6.25637714,1598.4,1598.1,8.47020853]
["bitfinex","ETHUSD",1744751102978,12.51279071,1598.4,1598.1,8.47020853]
["bitfinex","ETHUSD",1744751103985,6.25637714,1598.4,1598.1,8.47020853]
["bitfinex","ETHUSD",1744751104151,12.51276758,1598.4,1598.1,8.47020853]
["bitfinex","ETHUSD",1744751104353,6.25637714,1598.4,1598.1,8.47020853]
["bitfinex","ETHUSD",1744751104578,12.51278147,1598.4,1598.1,8.47020853]
["bitfinex","ETHUSD",1744751105003,7.69640401,1598.6,1598.0,6.3]
["bitfinex","ETHUSD",1744751105289,12.5144353,1598.2,1598.0,9.3]
["bitfinex","ETHUSD",1744751105495,6.25711047,1598.2,1598.0,9.3]
["bitfinex","ETHUSD",1744751105860,12.51428814,1598.2,1598.0,9.3]
["bitfinex","ETHUSD",1744751106702,6.25711047,1598.2,1598.0,9.3]
["bitfinex","ETHUSD",1744751107497,6.25743069,1598.1,1598.0,6.3]
["bitfinex","ETHUSD",1744751107997,6.25790255,1598.0,1597.7,17.08898148]
["bitfinex","ETHUSD",1744751108192,6.2582492,1597.9,1597.7,7.8301]
["bitfinex","ETHUSD",1744751108363,6.25793795,1598.0,1597.7,14.08909199]
["bitfinex","ETHUSD",1744751108579,12.51595283,1598.0,1597.7,14.08909199]
["bitfinex","ETHUSD",1744751108968,6.25711047,1598.2,1597.7,10.21297682]
["bitfinex","ETHUSD",1744751108969,6.25717315,1598.2,1597.7,10.21297682]
["bitfinex","ETHUSD",1744751109171,6.25717315,1598.2,1597.9,6.25805356]
["bitfinex","ETHUSD",1744751109567,6.25716818,1598.2,1597.9,6.25805356]
["bitfinex","ETHUSD",1744751109766,12.51434806,1598.2,1597.9,6.25805356]
["bitfinex","ETHUSD",1744751110009,6.25716818,1598.2,1597.9,6.25805356]
["bitfinex","ETHUSD",1744751110366,12.51436078,1598.2,1597.9,6.25805356]
["bitfinex","ETHUSD",1744751110564,12.51437046,1598.2,1597.9,6.25805356]
["bitfinex","ETHUSD",1744751111209,6.25716818,1598.2,1597.9,6.25805356]
["bitfinex","ETHUSD",1744751111371,7.82525541,1598.3,1598.0,6.25770118]
["bitfinex","ETHUSD",1744751111978,7.82525541,1598.3,1598.0,12.51542082]
["bitfinex","ETHUSD",1744751112178,7.82525541,1598.3,1598.0,6.25770118]
["bitfinex","ETHUSD",1744751112778,14.06179339,1598.5,1598.2,6.25703916]
["bitfinex","ETHUSD",1744751112981,12.5128911,1598.4,1598.1,6.25735676]
["bitfinex","ETHUSD",1744751113781,6.25625625,1598.4,1597.8,4.9852]
["bitfinex","ETHUSD",1744751114099,6.25749067,1598.1,1597.8,6.25845001]
["bitfinex","ETHUSD",1744751114806,1.5422,1598.3,1597.7,6.299]
["bitfinex","ETHUSD",1744751114807,6.25838727,1597.9,1597.7,6.299]
["bitfinex","ETHUSD",1744751115298,6.25860558,1597.8,1597.7,6.299]
["bitfinex","ETHUSD",1744751115514,6.25949599,1597.6,1597.3,13.81914067]
["bitfinex","ETHUSD",1744751115717,6.25949599,1597.6,1597.4,4.38191407]
["bitfinex","ETHUSD",1744751116013,6.26017278,1597.4,1597.2,48.807]
["bitfinex","ETHUSD",1744751116223,6.26112939,1597.2,1597.0,0.05]
["bitfinex","ETHUSD",1744751117289,6.26027362,1597.4,1597.1,6.26130636]
["bitfinex","ETHUSD",1744751117591,6.26027362,1597.4,1597.0,0.05]
["bitfinex","ETHUSD",1744751117792,6.26027362,1597.4,1597.0,6.99189865]
["bitfinex","ETHUSD",1744751118423,6.26023171,1597.4,1597.0,6.99189865]
["bitfinex","ETHUSD",1744751118593,6.26072962,1597.3,1597.0,6.99189865]
["bitfinex","ETHUSD",1744751120232,7.76244869,1597.1,1597.0,0.05]
["bitfinex","ETHUSD",1744751125123,6.26112968,1597.2,1597.0,0.05]
["bitfinex","ETHUSD",1744751125341,6.26134869,1597.1,1597.0,0.05]
["bitfinex","ETHUSD",1744751126404,7.76244869,1597.1,1597.0,0.05]
["bitfinex","ETHUSD",1744751128341,1.5011,1597.1,1597.0,0.05]
["bitfinex","ETHUSD",1744751128497,6.26074399,1597.3,1597.0,6.31174076]
["bitfinex","ETHUSD",1744751128832,1.5053,1597.4,1597.0,0.05]
["bitfinex","ETHUSD",1744751129036,6.26134869,1597.1,1597.0,0.05]
["bitfinex","ETHUSD",1744751131853,7.72314869,1597.1,1597.0,0.05]
["bitfinex","ETHUSD",1744751132350,27.93523101,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751132865,28.40980817,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751133353,17.01514869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751133657,10.72314869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751134020,7.72314869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751136136,10.72314869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751137562,7.72314869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751141047,11.39329804,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751141276,17.97929804,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751142173,11.39329804,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751144269,7.72314869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751146148,14.30914869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751146562,7.72314869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751147565,6.26114975,1597.2,1597.0,1e-08]
["bitfinex","ETHUSD",1744751147761,6.2611852,1597.2,1597.0,1e-08]
["bitfinex","ETHUSD",1744751147939,6.26134869,1597.1,1597.0,1.58530001]
["bitfinex","ETHUSD",1744751148340,6.26134869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751148748,6.26115269,1597.2,1597.0,1e-08]
["bitfinex","ETHUSD",1744751148952,6.26115269,1597.2,1597.1,1.5072]
["bitfinex","ETHUSD",1744751149188,12.52141558,1597.3,1597.1,1.5072]
["bitfinex","ETHUSD",1744751149343,12.52060223,1597.4,1597.1,7.76853454]
["bitfinex","ETHUSD",1744751149538,6.26026216,1597.4,1597.1,9.17144919]
["bitfinex","ETHUSD",1744751149744,6.25985918,1597.5,1597.1,9.17144919]
["bitfinex","ETHUSD",1744751150193,6.25954514,1597.6,1597.3,1.4992]
["bitfinex","ETHUSD",1744751150345,10.7284,1598.0,1597.3,1.4992]
["bitfinex","ETHUSD",1744751150346,12.51705297,1597.9,1597.6,1.4547]
["bitfinex","ETHUSD",1744751150544,12.5174646,1597.8,1597.6,1.4547]
["bitfinex","ETHUSD",1744751152289,6.25831074,1597.9,1597.6,1.4547]
["bitfinex","ETHUSD",1744751152473,6.25792653,1598.0,1597.7,6.25887276]
["bitfinex","ETHUSD",1744751153084,6.25792653,1598.0,1597.8,1.4493]
["bitfinex","ETHUSD",1744751153267,6.2582139,1597.9,1597.8,1.4493]
["bitfinex","ETHUSD",1744751153454,6.25862843,1597.8,1597.6,1.5121]
["bitfinex","ETHUSD",1744751154095,6.25862843,1597.8,1597.6,7.7931]
["bitfinex","ETHUSD",1744751154793,6.25862843,1597.8,1597.6,1.5121]
["bitfinex","ETHUSD",1744751155003,6.25862843,1597.8,1597.6,7.7921]
["bitfinex","ETHUSD",1744751155483,6.25862843,1597.8,1597.6,1.5121]
["bitfinex","ETHUSD",1744751155702,6.25831117,1597.9,1597.6,1.5121]
["bitfinex","ETHUSD",1744751155703,6.25831117,1597.9,1597.6,15.12848442]
["bitfinex","ETHUSD",1744751157591,12.51667494,1597.9,1597.6,15.12848442]
["bitfinex","ETHUSD",1744751157993,6.25831117,1597.9,1597.6,15.12848442]
["bitfinex","ETHUSD",1744751158293,12.51677551,1597.9,1597.6,15.12848442]
["bitfinex","ETHUSD",1744751160591,6.25863288,1597.8,1597.6,8.86928322]
["bitfinex","ETHUSD",1744751162400,6.25863288,1597.8,1597.6,1.5121]
["bitfinex","ETHUSD",1744751162598,6.25971532,1597.6,1597.4,1.5492]
["bitfinex","ETHUSD",1744751162884,6.2582139,1597.9,1597.4,7.80936511]
["bitfinex","ETHUSD",1744751163066,6.25952045,1597.6,1597.4,1.5492]
["bitfinex","ETHUSD",1744751164992,6.25869408,1597.8,1597.6,1.5492]
["bitfinex","ETHUSD",1744751165391,12.51745974,1597.8,1597.6,1.5492]
["bitfinex","ETHUSD",1744751165596,6.25869408,1597.8,1597.6,1.5492]
["bitfinex","ETHUSD",1744751166494,6.2589973,1597.7,1597.6,1.5492]
["bitfinex","ETHUSD",1744751166695,6.25940566,1597.6,1597.4,1.5492]
["bitfinex","ETHUSD",1744751166903,6.25872546,1597.8,1597.4,4.01371705]
["bitfinex","ETHUSD",1744751167077,6.25872546,1597.8,1597.5,6.25964674]
["bitfinex","ETHUSD",1744751167276,6.25872546,1597.8,1597.6,1.5492]
["bitfinex","ETHUSD",1744751167684,7.81296661,1598.1,1597.8,7.80770668]
["bitfinex","ETHUSD",1744751167685,6.25762265,1598.1,1597.8,7.80770668]
["bitfinex","ETHUSD",1744751167885,12.51540385,1598.1,1597.8,7.80770668]
["bitfinex","ETHUSD",1744751168195,6.25782282,1598.0,1597.8,1.5492]
["bitfinex","ETHUSD",1744751168414,6.25762265,1598.1,1597.8,9.84235562]
["bitfinex","ETHUSD",1744751168710,12.51527687,1598.1,1597.8,9.84235562]
["bitfinex","ETHUSD",1744751170311,6.25762265,1598.1,1597.8,9.84235562]
["bitfinex","ETHUSD",1744751170622,6.2582139,1597.9,1597.8,1.5492]
["bitfinex","ETHUSD",1744751171006,12.51665807,1597.9,1597.7,7.8282]
["bitfinex","ETHUSD",1744751172182,12.51665807,1597.9,1597.7,1.5492]
["bitfinex","ETHUSD",1744751172611,6.25860558,1597.8,1597.7,1.5492]
["bitfinex","ETHUSD",1744751172807,6.25860558,1597.8,1597.5,4.4548]
["bitfinex","ETHUSD",1744751172808,12.51756362,1597.8,1597.5,4.4548]
["bitfinex","ETHUSD",1744751172994,6.25901969,1597.7,1597.5,6.06174494]
["bitfinex","ETHUSD",1744751173203,6.25938908,1597.6,1597.4,6.279]
["bitfinex","ETHUSD",1744751173519,6.2597809,1597.5,1597.3,50.2658]
["bitfinex","ETHUSD",1744751173713,6.26017278,1597.4,1597.3,1.4548]
["bitfinex","ETHUSD",1744751174013,12.52052596,1597.4,1597.1,11.33446648]
["bitfinex","ETHUSD",1744751174219,6.26058356,1597.3,1597.1,12.83647597]
["bitfinex","ETHUSD",1744751174421,6.26017278,1597.4,1597.2,1.2836476]
["bitfinex","ETHUSD",1744751175919,6.25868368,1597.8,1597.3,2.006]
["bitfinex","ETHUSD",1744751176250,6.25793159,1598.0,1597.7,17.64391381]
["bitfinex","ETHUSD",1744751176424,6.25793159,1598.0,1597.7,11.3850228]
["bitfinex","ETHUSD",1744751177223,12.51593474,1598.0,1597.7,11.3850228]
["bitfinex","ETHUSD",1744751177424,6.25793159,1598.0,1597.8,1.13850228]
["bitfinex","ETHUSD",1744751178418,6.25754121,1598.1,1597.8,7.39685031]
["bitfinex","ETHUSD",1744751178611,6.25754121,1598.1,1597.8,13.65531911]
["bitfinex","ETHUSD",1744751178798,6.25754121,1598.1,1597.8,7.39685031]
["bitfinex","ETHUSD",1744751179326,12.5151496,1598.1,1597.8,7.39685031]
["bitfinex","ETHUSD",1744751179724,6.25723655,1598.2,1597.9,8.49729465]
["bitfinex","ETHUSD",1744751179911,6.25723655,1598.2,1597.9,18.42552594]
["bitfinex","ETHUSD",1744751180128,12.51449741,1598.2,1597.9,12.16731632]
["bitfinex","ETHUSD",1744751180442,6.25719456,1598.2,1597.9,12.16731632]
["bitfinex","ETHUSD",1744751180936,6.25719456,1598.2,1597.9,18.42538558]
["bitfinex","ETHUSD",1744751181133,6.25719456,1598.2,1598.0,1.84253856]
["bitfinex","ETHUSD",1744751181738,6.25782227,1598.0,1597.6,17.22684131]
["bitfinex","ETHUSD",1744751182035,12.51583892,1598.0,1597.7,7.83377589]
["bitfinex","ETHUSD",1744751182335,6.25753162,1598.1,1597.8,6.25849459]
["bitfinex","ETHUSD",1744751182832,6.25753162,1598.1,1597.8,6.25848951]
["bitfinex","ETHUSD",1744751183040,12.51434685,1598.2,1597.9,0.62584895]
["bitfinex","ETHUSD",1744751183242,1.4822,1598.4,1598.0,1.5748]
["bitfinex","ETHUSD",1744751183540,6.25720698,1598.2,1598.0,1.5748]
["bitfinex","ETHUSD",1744751183837,6.25670434,1598.3,1598.0,7.83259641]
["bitfinex","ETHUSD",1744751184041,6.25658407,1598.4,1598.1,7.04069002]
["bitfinex","ETHUSD",1744751184212,6.25658407,1598.4,1598.1,0.78325964]
["bitfinex","ETHUSD",1744751184413,12.51349537,1598.3,1598.1,0.78325964]
["bitfinex","ETHUSD",1744751185329,6.25668678,1598.3,1598.1,0.78325964]
["bitfinex","ETHUSD",1744751186437,12.51355068,1598.3,1598.1,0.78325964]
["bitfinex","ETHUSD",1744751186638,6.25668678,1598.3,1598.1,0.78325964]
["bitfinex","ETHUSD",1744751186817,6.25668678,1598.3,1598.0,11.50274576]
["bitfinex","ETHUSD",1744751187440,6.25668678,1598.3,1598.0,11.50265355]
["bitfinex","ETHUSD",1744751188050,12.51346705,1598.3,1598.0,11.50265355]
["bitfinex","ETHUSD",1744751188347,6.25668678,1598.3,1598.0,11.50265355]
["bitfinex","ETHUSD",1744751188654,6.25668678,1598.3,1598.0,17.76034662]
["bitfinex","ETHUSD",1744751188937,6.25668678,1598.3,1598.0,13.96796198]
["bitfinex","ETHUSD",1744751189243,12.51359329,1598.3,1598.0,13.96796198]
["bitfinex","ETHUSD",1744751189643,1.4294,1598.3,1597.8,1.576]
["bitfinex","ETHUSD",1744751189842,1.4294,1598.3,1597.6,4.14972738]
["bitfinex","ETHUSD",1744751189843,6.2586217,1597.8,1597.6,11.51214935]
["bitfinex","ETHUSD",1744751190045,12.51701849,1597.9,1597.6,17.77153407]
["bitfinex","ETHUSD",1744751190223,6.25865571,1597.8,1597.6,13.91526723]
["bitfinex","ETHUSD",1744751190846,6.25865571,1597.8,1597.4,3.67014935]
["bitfinex","ETHUSD",1744751191034,6.26017278,1597.4,1597.3,6.266]
["bitfinex","ETHUSD",1744751191251,6.2597809,1597.5,1597.0,8.03890001]
["bitfinex","ETHUSD",1744751191252,6.26095667,1597.2,1597.0,8.03890001]
["bitfinex","ETHUSD",1744751191439,12.52131465,1597.3,1597.0,8.03890001]
["bitfinex","ETHUSD",1744751192141,6.26057057,1597.3,1597.0,14.30061954]
["bitfinex","ETHUSD",1744751192352,12.5207558,1597.4,1597.0,26.70720341]
["bitfinex","ETHUSD",1744751192552,6.26025123,1597.4,1597.1,6.26133431]
["bitfinex","ETHUSD",1744751192709,12.52058411,1597.4,1597.1,6.26133431]
["bitfinex","ETHUSD",1744751192909,12.52058411,1597.4,1597.1,9.93148366]
["bitfinex","ETHUSD",1744751192910,6.26025123,1597.4,1597.1,9.93148366]
["bitfinex","ETHUSD",1744751193156,6.26025123,1597.4,1597.1,16.19267802]
["bitfinex","ETHUSD",1744751193355,6.25943774,1597.6,1597.2,9.43851621]
["bitfinex","ETHUSD",1744751193563,152.1752256,1597.5,1597.2,3.1776678]
["bitfinex","ETHUSD",1744751193708,6.26029,1597.4,1597.1,12.93119359]
["bitfinex","ETHUSD",1744751193913,158.43507841,1597.5,1597.2,6.26094773]
["bitfinex","ETHUSD",1744751194142,158.43507841,1597.5,1597.1,19.19250684]
["bitfinex","ETHUSD",1744751194336,158.43507841,1597.5,1597.1,12.93119359]
["bitfinex","ETHUSD",1744751194542,158.43507841,1597.5,1597.1,16.27247211]
["bitfinex","ETHUSD",1744751194739,158.43507841,1597.5,1597.1,22.53369792]
["bitfinex","ETHUSD",1744751195174,158.43507841,1597.5,1597.1,18.86354857]
["bitfinex","ETHUSD",1744751195479,6.26068096,1597.3,1597.1,9.267]
["bitfinex","ETHUSD",1744751196477,12.52063744,1597.4,1597.1,9.267]
["bitfinex","ETHUSD",1744751196639,6.26027641,1597.4,1597.1,15.52811403]
["bitfinex","ETHUSD",1744751196975,6.26027641,1597.4,1597.1,21.78937584]
["bitfinex","ETHUSD",1744751197160,6.26027641,1597.4,1597.1,15.52811403]
["bitfinex","ETHUSD",1744751197535,12.52066144,1597.4,1597.1,15.52811403]
["bitfinex","ETHUSD",1744751197749,12.52066144,1597.4,1597.1,9.267]
["bitfinex","ETHUSD",1744751198368,6.26027641,1597.4,1597.1,9.267]
["bitfinex","ETHUSD",1744751198577,152.17501593,1597.5,1597.2,6.26079843]
["bitfinex","ETHUSD",1744751198788,6.26019416,1597.4,1597.1,24.50472257]
["bitfinex","ETHUSD",1744751199677,145.915229,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744751199980,145.915229,1597.5,1597.3,1.5212]
["bitfinex","ETHUSD",1744751200189,152.17501433,1597.5,1597.3,1.5212]
["bitfinex","ETHUSD",1744751200380,158.43497061,1597.5,1597.3,1.5212]
["bitfinex","ETHUSD",1744751200582,152.17501433,1597.5,1597.3,1.5212]
["bitfinex","ETHUSD",1744751200781,158.43493018,1597.5,1597.3,1.5212]
["bitfinex","ETHUSD",1744751201812,145.915229,1597.5,1597.3,1.5212]
["bitfinex","ETHUSD",1744751201974,145.915229,1597.5,1597.4,9.93032213]
["bitfinex","ETHUSD",1744751202154,145.915229,1597.5,1597.4,12.93032213]
["bitfinex","ETHUSD",1744751202361,145.915229,1597.5,1597.4,14.99622213]
["bitfinex","ETHUSD",1744751203959,6.2567566,1598.3,1598.0,1.5273]
["bitfinex","ETHUSD",1744751204165,6.25743069,1598.1,1597.9,6.257]
["bitfinex","ETHUSD",1744751205295,6.25782227,1598.0,1597.9,6.257]
["bitfinex","ETHUSD",1744751205897,12.51524096,1598.1,1597.9,6.257]
["bitfinex","ETHUSD",1744751206393,6.25782227,1598.0,1597.9,6.257]
["bitfinex","ETHUSD",1744751207634,6.25852139,1597.9,1597.6,11.47474935]
["bitfinex","ETHUSD",1744751207905,6.25852139,1597.9,1597.6,12.97722429]
["bitfinex","ETHUSD",1744751208192,6.25871355,1597.8,1597.6,12.97722429]
["bitfinex","ETHUSD",1744751209908,6.25795259,1598.0,1597.6,12.97722429]
["bitfinex","ETHUSD",1744751210107,12.51609031,1598.0,1597.6,12.97722429]
["bitfinex","ETHUSD",1744751210979,6.25822662,1597.9,1597.6,12.97722429]
["bitfinex","ETHUSD",1744751211501,6.25860558,1597.8,1597.6,12.97722429]
["bitfinex","ETHUSD",1744751211805,6.2589973,1597.7,1597.6,12.97722429]
["bitfinex","ETHUSD",1744751212713,12.51750414,1597.8,1597.6,12.97722429]
["bitfinex","ETHUSD",1744751213411,6.2589973,1597.7,1597.6,9.92614935]
["bitfinex","ETHUSD",1744751214597,6.25860558,1597.8,1597.6,9.92614935]
["bitfinex","ETHUSD",1744751214797,6.25860558,1597.8,1597.6,6.256]
["bitfinex","ETHUSD",1744751215163,12.51736546,1597.8,1597.6,6.256]
["bitfinex","ETHUSD",1744751217719,6.2589973,1597.7,1597.6,6.256]
["bitfinex","ETHUSD",1744751220479,6.2589973,1597.7,1597.6,6.8816]
["bitfinex","ETHUSD",1744751220819,6.2589973,1597.7,1597.4,8.09924935]
["bitfinex","ETHUSD",1744751220820,6.26017278,1597.4,1597.2,11.45454935]
["bitfinex","ETHUSD",1744751220973,12.52065209,1597.4,1597.2,11.45454935]
["bitfinex","ETHUSD",1744751221432,12.52065209,1597.4,1597.2,7.7844]
["bitfinex","ETHUSD",1744751222115,6.2605647,1597.3,1597.2,6.256]
["bitfinex","ETHUSD",1744751222415,6.2605647,1597.3,1597.1,3.0]
["bitfinex","ETHUSD",1744751222618,6.2605647,1597.3,1597.1,4.47037494]
["bitfinex","ETHUSD",1744751223115,6.26026831,1597.4,1597.1,4.47037494]
["bitfinex","ETHUSD",1744751223312,12.5205806,1597.4,1597.1,4.47037494]
["bitfinex","ETHUSD",1744751223615,6.2605782,1597.3,1597.1,4.47037494]
["bitfinex","ETHUSD",1744751223912,12.52131179,1597.3,1597.1,1.47037494]
["bitfinex","ETHUSD",1744751224620,6.2605782,1597.3,1597.1,1.47037494]
["bitfinex","ETHUSD",1744751225829,6.2605782,1597.3,1597.1,1.94614817]
["bitfinex","ETHUSD",1744751227329,1.5643,1598.2,1597.4,0.55]
["bitfinex","ETHUSD",1744751227505,6.25888487,1597.8,1597.5,3.67014935]
["bitfinex","ETHUSD",1744751227705,12.51786124,1597.8,1597.5,5.34388106]
["bitfinex","ETHUSD",1744751227904,12.51767413,1597.8,1597.5,5.34388106]
["bitfinex","ETHUSD",1744751228129,12.51759689,1597.8,1597.6,1.4733]
["bitfinex","ETHUSD",1744751229429,6.2589973,1597.7,1597.5,1.67373171]
["bitfinex","ETHUSD",1744751229730,6.2589973,1597.7,1597.4,7.7303]
["bitfinex","ETHUSD",1744751230315,12.51816545,1597.7,1597.4,7.7303]
["bitfinex","ETHUSD",1744751231037,6.2589973,1597.7,1597.4,7.7303]
["bitfinex","ETHUSD",1744751231239,12.51816977,1597.7,1597.4,7.7303]
["bitfinex","ETHUSD",1744751231438,6.25944508,1597.6,1597.4,7.7303]
["bitfinex","ETHUSD",1744751232437,12.51899631,1597.6,1597.4,7.7303]
["bitfinex","ETHUSD",1744751232605,6.26069825,1597.3,1597.1,0.47577323]
["bitfinex","ETHUSD",1744751232819,6.26098029,1597.2,1597.0,7.99050001]
["bitfinex","ETHUSD",1744751233019,6.26098029,1597.2,1597.0,14.13545961]
["bitfinex","ETHUSD",1744751233533,6.26098029,1597.2,1597.0,6.50660001]
["bitfinex","ETHUSD",1744751233730,6.26134869,1597.1,1597.0,0.24960001]
["bitfinex","ETHUSD",1744751237434,1.4748,1597.5,1597.1,1.4335]
["bitfinex","ETHUSD",1744751237625,6.26095667,1597.2,1597.1,6.246]
["bitfinex","ETHUSD",1744751238531,12.5214802,1597.3,1597.1,6.246]
["bitfinex","ETHUSD",1744751238827,12.5214802,1597.3,1597.1,7.19556]
["bitfinex","ETHUSD",1744751239072,6.26095667,1597.2,1597.1,7.19556]
["bitfinex","ETHUSD",1744751241096,6.26134869,1597.1,1597.0,0.24960001]
["bitfinex","ETHUSD",1744751241235,7.73614869,1597.1,1597.0,0.24960001]
["bitfinex","ETHUSD",1744751242783,6.26134869,1597.1,1597.0,0.24960001]
["bitfinex","ETHUSD",1744751243687,7.77304869,1597.1,1597.0,0.24960001]
["bitfinex","ETHUSD",1744751246724,11.44319804,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751246882,21.50913306,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751247088,17.83898371,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744751249050,6.26487908,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744751250529,1.5117,1595.8,1595.1,0.02]
["bitfinex","ETHUSD",1744751250727,6.2680763,1595.4,1595.2,10.30173192]
["bitfinex","ETHUSD",1744751251091,6.2677118,1595.5,1595.2,10.30173192]
["bitfinex","ETHUSD",1744751251629,6.26810992,1595.4,1595.2,10.30173192]
["bitfinex","ETHUSD",1744751252028,6.26841346,1595.3,1595.2,10.30173192]
["bitfinex","ETHUSD",1744751252596,6.26841346,1595.3,1595.2,8.72483192]
["bitfinex","ETHUSD",1744751252838,6.26841346,1595.3,1595.2,7.9298472]
["bitfinex","ETHUSD",1744751253033,7.88201346,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744751253235,6.27055872,1594.8,1594.6,7.8643]
["bitfinex","ETHUSD",1744751253399,6.27077193,1594.7,1594.6,7.8643]
["bitfinex","ETHUSD",1744751253601,10.88201346,1595.3,1594.6,14.92169426]
["bitfinex","ETHUSD",1744751253602,6.26920516,1595.1,1594.6,14.92169426]
["bitfinex","ETHUSD",1744751253948,6.26961119,1595.0,1594.6,14.92169426]
["bitfinex","ETHUSD",1744751254246,12.53939161,1595.0,1594.6,8.65073]
["bitfinex","ETHUSD",1744751254422,12.54020538,1594.9,1594.6,8.65073]
["bitfinex","ETHUSD",1744751254631,6.26999778,1594.9,1594.6,8.65073]
["bitfinex","ETHUSD",1744751254828,12.54020386,1594.9,1594.6,8.65073]
["bitfinex","ETHUSD",1744751255641,12.54103,1594.8,1594.6,8.65073]
["bitfinex","ETHUSD",1744751256643,6.27010871,1594.9,1594.7,3.865073]
["bitfinex","ETHUSD",1744751256837,6.27037873,1594.8,1594.7,3.865073]
["bitfinex","ETHUSD",1744751257154,6.27037873,1594.8,1594.7,3.0]
["bitfinex","ETHUSD",1744751257441,6.27010871,1594.9,1594.4,10.61911558]
["bitfinex","ETHUSD",1744751257442,6.27155848,1594.5,1594.4,1.5215]
["bitfinex","ETHUSD",1744751257939,6.27135021,1594.6,1594.2,7.7735]
["bitfinex","ETHUSD",1744751257940,6.27234522,1594.3,1594.2,7.7735]
["bitfinex","ETHUSD",1744751258130,6.27234522,1594.3,1594.2,1.5215]
["bitfinex","ETHUSD",1744751258326,6.27273867,1594.2,1594.1,6.272]
["bitfinex","ETHUSD",1744751258844,6.27273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744751261570,6.27234522,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744751261728,6.2720743,1594.4,1594.2,1.6165]
["bitfinex","ETHUSD",1744751262063,6.27037873,1594.8,1594.2,5.40745065]
["bitfinex","ETHUSD",1744751262250,6.27037873,1594.8,1594.2,4.6165]
["bitfinex","ETHUSD",1744751262251,12.54436515,1594.4,1594.2,4.6165]
["bitfinex","ETHUSD",1744751262556,6.27234522,1594.3,1594.2,1.6165]
["bitfinex","ETHUSD",1744751263737,6.27178296,1594.5,1594.2,1.6165]
["bitfinex","ETHUSD",1744751263942,6.27178296,1594.5,1594.2,4.6165]
["bitfinex","ETHUSD",1744751264154,6.27077193,1594.7,1594.2,4.6165]
["bitfinex","ETHUSD",1744751264356,6.27040323,1594.8,1594.4,7.88830213]
["bitfinex","ETHUSD",1744751264566,6.27040323,1594.8,1594.4,14.1601442]
["bitfinex","ETHUSD",1744751264771,6.27040323,1594.8,1594.5,6.27146825]
["bitfinex","ETHUSD",1744751264970,6.27040323,1594.8,1594.5,7.68744529]
["bitfinex","ETHUSD",1744751265466,7.89556208,1595.1,1594.5,7.68744529]
["bitfinex","ETHUSD",1744751265467,6.26976405,1595.0,1594.6,6.27093437]
["bitfinex","ETHUSD",1744751265771,6.27104254,1594.7,1594.5,4.41597704]
["bitfinex","ETHUSD",1744751265971,6.27116518,1594.6,1594.4,1.6165]
["bitfinex","ETHUSD",1744751266141,7.89586313,1595.1,1594.4,10.88838043]
["bitfinex","ETHUSD",1744751266142,6.27085772,1594.7,1594.4,10.88838043]
["bitfinex","ETHUSD",1744751266467,6.27146543,1594.6,1594.4,4.6165]
["bitfinex","ETHUSD",1744751267541,6.27046356,1594.8,1594.4,4.67921846]
["bitfinex","ETHUSD",1744751267782,12.54102573,1594.8,1594.4,11.3560639]
["bitfinex","ETHUSD",1744751268080,12.54102573,1594.8,1594.4,17.62789221]
["bitfinex","ETHUSD",1744751268582,12.54102573,1594.8,1594.5,6.27154429]
["bitfinex","ETHUSD",1744751268583,6.27046356,1594.8,1594.5,6.27154429]
["bitfinex","ETHUSD",1744751269175,6.27046356,1594.8,1594.5,12.54297895]
["bitfinex","ETHUSD",1744751269356,6.27046356,1594.8,1594.5,8.03417474]
["bitfinex","ETHUSD",1744751269977,6.27142592,1594.6,1594.4,4.6165]
["bitfinex","ETHUSD",1744751270179,6.27216301,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1744751271081,12.54339062,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1744751271376,6.27167899,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1744751271548,6.27168813,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1744751272771,7.80049782,1594.7,1594.3,3.0]
["bitfinex","ETHUSD",1744751272976,6.27049589,1594.8,1594.4,6.3345414]
["bitfinex","ETHUSD",1744751273151,12.54115276,1594.8,1594.5,7.80715296]
["bitfinex","ETHUSD",1744751273577,6.26959247,1595.0,1594.3,4.5356]
["bitfinex","ETHUSD",1744751273885,7.79885837,1595.1,1594.3,4.5356]
["bitfinex","ETHUSD",1744751273886,6.27195183,1594.4,1594.3,4.5356]
["bitfinex","ETHUSD",1744751274095,12.5441333,1594.4,1594.2,6.245]
["bitfinex","ETHUSD",1744751274386,1.5296,1594.7,1594.2,8.01509462]
["bitfinex","ETHUSD",1744751274387,6.27077193,1594.7,1594.2,8.01509462]
["bitfinex","ETHUSD",1744751274583,6.27215118,1594.4,1594.2,7.95236869]
["bitfinex","ETHUSD",1744751274774,6.27215118,1594.4,1594.2,6.245]
["bitfinex","ETHUSD",1744751275480,6.27213509,1594.4,1594.2,6.245]
["bitfinex","ETHUSD",1744751275989,6.27234522,1594.3,1594.2,9.245]
["bitfinex","ETHUSD",1744751278588,6.27234522,1594.3,1594.2,6.245]
["bitfinex","ETHUSD",1744751278985,12.54428573,1594.4,1594.2,6.245]
["bitfinex","ETHUSD",1744751279178,12.54432844,1594.4,1594.2,7.65237272]
["bitfinex","ETHUSD",1744751280093,6.27213509,1594.4,1594.2,7.65237272]
["bitfinex","ETHUSD",1744751280793,7.77490504,1594.6,1594.3,6.27227374]
["bitfinex","ETHUSD",1744751280957,6.27117187,1594.6,1594.3,6.27223033]
["bitfinex","ETHUSD",1744751281156,6.27117187,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744751281359,6.27156169,1594.5,1594.3,1.44750289]
["bitfinex","ETHUSD",1744751281558,6.27091674,1594.7,1594.2,6.245]
["bitfinex","ETHUSD",1744751281559,12.54404068,1594.4,1594.2,6.245]
["bitfinex","ETHUSD",1744751281801,6.27195183,1594.4,1594.2,6.245]
["bitfinex","ETHUSD",1744751282005,6.27234522,1594.3,1594.2,6.245]
["bitfinex","ETHUSD",1744751282371,6.27470665,1593.7,1593.4,1.6663]
["bitfinex","ETHUSD",1744751282590,7.77934108,1593.9,1593.4,1.6663]
["bitfinex","ETHUSD",1744751282591,6.27521664,1593.6,1593.4,1.6663]
["bitfinex","ETHUSD",1744751282784,7.77934108,1593.9,1593.1,7.9323]
["bitfinex","ETHUSD",1744751282972,6.27622689,1593.4,1593.1,9.35327406]
["bitfinex","ETHUSD",1744751283280,6.27431296,1593.8,1593.1,9.35327406]
["bitfinex","ETHUSD",1744751283480,6.27606241,1593.4,1593.1,9.35327406]
["bitfinex","ETHUSD",1744751283898,14.02566865,1593.9,1593.1,15.63033676]
["bitfinex","ETHUSD",1744751284075,6.27516802,1593.6,1593.3,6.27624017]
["bitfinex","ETHUSD",1744751284973,6.27512989,1593.6,1593.3,6.90376682]
["bitfinex","ETHUSD",1744751285286,12.5517576,1593.5,1593.1,22.45719697]
["bitfinex","ETHUSD",1744751285686,6.27596579,1593.4,1593.1,14.75923211]
["bitfinex","ETHUSD",1744751285991,6.27596579,1593.4,1593.1,14.20923211]
["bitfinex","ETHUSD",1744751286391,6.27596579,1593.4,1593.1,7.9323]
["bitfinex","ETHUSD",1744751286599,6.27643178,1593.3,1593.1,6.266]
["bitfinex","ETHUSD",1744751287294,12.54979769,1593.7,1593.3,14.14579977]
["bitfinex","ETHUSD",1744751287594,6.27537015,1593.6,1593.3,9.28443186]
["bitfinex","ETHUSD",1744751287891,6.27552702,1593.5,1593.3,1.5936]
["bitfinex","ETHUSD",1744751288070,12.55132271,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744751288473,6.27552702,1593.5,1593.2,9.27653218]
["bitfinex","ETHUSD",1744751289424,6.27519966,1593.6,1593.3,6.27607497]
["bitfinex","ETHUSD",1744751289618,6.27513833,1593.6,1593.3,6.27607497]
["bitfinex","ETHUSD",1744751290436,6.27477269,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1744751290595,6.27431296,1593.8,1593.2,10.99031233]
["bitfinex","ETHUSD",1744751290920,6.27527907,1593.6,1593.3,6.27616551]
["bitfinex","ETHUSD",1744751291118,12.55065523,1593.6,1593.2,17.26683828]
["bitfinex","ETHUSD",1744751291501,6.27527907,1593.6,1593.2,17.26683828]
["bitfinex","ETHUSD",1744751291703,6.27568949,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744751292020,6.27431296,1593.8,1593.1,7.8596]
["bitfinex","ETHUSD",1744751292316,12.55291771,1593.3,1593.1,6.266]
["bitfinex","ETHUSD",1744751292705,6.27591156,1593.4,1593.1,12.54305801]
["bitfinex","ETHUSD",1744751293090,6.27470665,1593.7,1593.1,0.02]
["bitfinex","ETHUSD",1744751293290,6.27667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744751293817,6.27643574,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744751294017,6.27599094,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744751294221,6.27599094,1593.4,1593.1,6.29691388]
["bitfinex","ETHUSD",1744751294396,6.27599094,1593.4,1593.1,7.55434962]
["bitfinex","ETHUSD",1744751294916,12.55209754,1593.4,1593.1,7.55434962]
["bitfinex","ETHUSD",1744751295096,12.55210764,1593.4,1593.1,7.55434962]
["bitfinex","ETHUSD",1744751295291,12.55210764,1593.4,1593.1,6.29691388]
["bitfinex","ETHUSD",1744751295705,6.27633488,1593.3,1593.1,3.02]
["bitfinex","ETHUSD",1744751296092,7.78447587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744751297198,6.27633488,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744751297403,6.27667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744751299435,6.27633488,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744751299735,6.27604951,1593.4,1593.1,14.15450286]
["bitfinex","ETHUSD",1744751299954,6.27604951,1593.4,1593.1,7.87745607]
["bitfinex","ETHUSD",1744751300522,6.27604951,1593.4,1593.1,9.29293896]
["bitfinex","ETHUSD",1744751301657,6.27522487,1593.6,1593.1,3.01598289]
["bitfinex","ETHUSD",1744751301825,6.27569421,1593.5,1593.2,6.27665684]
["bitfinex","ETHUSD",1744751302139,6.27569421,1593.5,1593.1,9.2930067]
["bitfinex","ETHUSD",1744751302140,6.27606881,1593.4,1593.1,3.01598289]
["bitfinex","ETHUSD",1744751302344,6.27645563,1593.3,1593.1,3.01598289]
["bitfinex","ETHUSD",1744751302528,6.2759727,1593.4,1593.1,9.29295173]
["bitfinex","ETHUSD",1744751302733,6.2759727,1593.4,1593.1,15.56990072]
["bitfinex","ETHUSD",1744751303149,6.2759727,1593.4,1593.1,9.29293188]
["bitfinex","ETHUSD",1744751304349,6.2759727,1593.4,1593.1,15.56989118]
["bitfinex","ETHUSD",1744751305547,6.27559635,1593.5,1593.1,3.01598289]
["bitfinex","ETHUSD",1744751305736,6.27480297,1593.7,1593.4,6.27572937]
["bitfinex","ETHUSD",1744751306051,6.2740331,1593.9,1593.6,6.27490909]
["bitfinex","ETHUSD",1744751306231,6.27456095,1593.8,1593.5,6.27541085]
["bitfinex","ETHUSD",1744751306431,12.5491219,1593.8,1593.5,6.27541085]
["bitfinex","ETHUSD",1744751306637,6.27456095,1593.8,1593.5,12.5508217]
["bitfinex","ETHUSD",1744751306835,6.27456095,1593.8,1593.5,13.86090387]
["bitfinex","ETHUSD",1744751307032,6.27400852,1593.9,1593.6,6.27508575]
["bitfinex","ETHUSD",1744751307234,7.91720927,1594.0,1593.6,1.6334]
["bitfinex","ETHUSD",1744751307533,7.9093769,1594.2,1593.7,6.27469585]
["bitfinex","ETHUSD",1744751307733,7.90951067,1594.2,1593.9,6.27391065]
["bitfinex","ETHUSD",1744751308047,6.27328154,1594.1,1593.8,6.27418992]
["bitfinex","ETHUSD",1744751309448,12.54661089,1594.1,1593.7,12.54920706]
["bitfinex","ETHUSD",1744751309649,12.54661089,1594.1,1593.8,1.25492071]
["bitfinex","ETHUSD",1744751310114,6.27355517,1594.0,1593.7,6.27460353]
["bitfinex","ETHUSD",1744751310315,6.27200617,1594.4,1593.6,7.8764]
["bitfinex","ETHUSD",1744751310647,12.54940269,1593.8,1593.6,7.8764]
["bitfinex","ETHUSD",1744751310950,12.54808187,1593.9,1593.6,7.8764]
["bitfinex","ETHUSD",1744751311146,12.54808187,1593.9,1593.6,16.19422454]
["bitfinex","ETHUSD",1744751311649,6.27401426,1593.9,1593.6,16.19422454]
["bitfinex","ETHUSD",1744751311856,6.27401426,1593.9,1593.6,9.91912693]
["bitfinex","ETHUSD",1744751312021,6.27437519,1593.8,1593.6,9.91912693]
["bitfinex","ETHUSD",1744751312749,6.27401898,1593.9,1593.6,9.91912693]
["bitfinex","ETHUSD",1744751312967,7.90959687,1594.2,1593.9,6.2735856]
["bitfinex","ETHUSD",1744751313155,6.27313946,1594.1,1593.7,3.06274455]
["bitfinex","ETHUSD",1744751313341,6.27313946,1594.1,1593.8,7.93955253]
["bitfinex","ETHUSD",1744751313547,6.27313946,1594.1,1593.8,14.21375327]
["bitfinex","ETHUSD",1744751313849,6.27313946,1594.1,1593.8,15.9351286]
["bitfinex","ETHUSD",1744751314460,6.27313946,1594.1,1593.8,9.66092786]
["bitfinex","ETHUSD",1744751314670,6.27313946,1594.1,1593.8,9.72366469]
["bitfinex","ETHUSD",1744751314970,6.27347816,1594.1,1593.8,3.38677533]
["bitfinex","ETHUSD",1744751315162,12.54744317,1594.0,1593.8,1.6654]
["bitfinex","ETHUSD",1744751315869,6.27352586,1594.0,1593.8,1.6654]
["bitfinex","ETHUSD",1744751316437,6.27324637,1594.1,1593.8,8.00234883]
["bitfinex","ETHUSD",1744751316736,6.27324637,1594.1,1593.8,16.00425574]
["bitfinex","ETHUSD",1744751316938,6.27324637,1594.1,1593.8,15.94151746]
["bitfinex","ETHUSD",1744751317370,6.27234522,1594.3,1593.8,3.39309636]
["bitfinex","ETHUSD",1744751317570,6.27325167,1594.1,1593.8,3.39309636]
["bitfinex","ETHUSD",1744751317736,6.27325167,1594.1,1593.8,7.9395646]
["bitfinex","ETHUSD",1744751318067,6.27325167,1594.1,1593.8,14.21375941]
["bitfinex","ETHUSD",1744751318572,12.54574704,1594.2,1593.9,6.27375483]
["bitfinex","ETHUSD",1744751318867,6.27313952,1594.1,1593.8,14.21380148]
["bitfinex","ETHUSD",1744751319468,6.27380634,1594.0,1593.8,1.6654]
["bitfinex","ETHUSD",1744751319668,6.27367099,1594.0,1593.8,1.6654]
["bitfinex","ETHUSD",1744751323977,12.54737674,1594.0,1593.8,1.6654]
["bitfinex","ETHUSD",1744751324673,6.27367099,1594.0,1593.8,1.6654]
["bitfinex","ETHUSD",1744751324875,12.54736664,1594.0,1593.8,1.6654]
["bitfinex","ETHUSD",1744751325379,6.27367099,1594.0,1593.8,1.6654]
["bitfinex","ETHUSD",1744751325577,6.27323538,1594.1,1593.8,7.93950501]
["bitfinex","ETHUSD",1744751325744,6.27234522,1594.3,1593.8,13.34352126]
["bitfinex","ETHUSD",1744751325943,12.54685706,1594.1,1593.8,11.62206273]
["bitfinex","ETHUSD",1744751326254,6.27337451,1594.1,1593.8,5.34787337]
["bitfinex","ETHUSD",1744751326449,12.54685706,1594.1,1593.8,11.62218454]
["bitfinex","ETHUSD",1744751329108,0.32742494,1594.7,1594.4,6.27176027]
["bitfinex","ETHUSD",1744751329274,12.54113279,1594.8,1594.6,3.68247337]
["bitfinex","ETHUSD",1744751329620,12.5426257,1594.6,1594.4,9.91647337]
["bitfinex","ETHUSD",1744751329902,6.27116518,1594.6,1594.4,9.91647337]
["bitfinex","ETHUSD",1744751330396,6.27042647,1594.8,1594.5,6.2714556]
["bitfinex","ETHUSD",1744751330576,12.54100542,1594.8,1594.5,6.2714556]
["bitfinex","ETHUSD",1744751331197,6.27042647,1594.8,1594.5,6.2714556]
["bitfinex","ETHUSD",1744751331493,6.26959247,1595.0,1594.6,1.6217]
["bitfinex","ETHUSD",1744751331695,6.27077193,1594.7,1594.5,6.68247337]
["bitfinex","ETHUSD",1744751332501,6.27046818,1594.8,1594.5,12.9539152]
["bitfinex","ETHUSD",1744751333398,6.2700706,1594.9,1594.5,15.23073359]
["bitfinex","ETHUSD",1744751333700,12.53956153,1595.0,1594.7,6.27064702]
["bitfinex","ETHUSD",1744751333901,12.53956153,1595.0,1594.6,7.84483473]
["bitfinex","ETHUSD",1744751334269,12.53956153,1595.0,1594.6,14.11586946]
["bitfinex","ETHUSD",1744751335196,6.26970381,1595.0,1594.7,6.27074497]
["bitfinex","ETHUSD",1744751335399,6.26922939,1595.1,1594.8,6.27037397]
["bitfinex","ETHUSD",1744751335710,12.5386178,1595.1,1594.8,6.27037397]
["bitfinex","ETHUSD",1744751335868,6.26973751,1595.0,1594.7,11.36469231]
["bitfinex","ETHUSD",1744751336201,6.26998557,1594.9,1594.8,6.232]
["bitfinex","ETHUSD",1744751338602,12.53952466,1595.0,1594.8,6.232]
["bitfinex","ETHUSD",1744751338798,6.26899664,1595.2,1594.9,1.5397]
["bitfinex","ETHUSD",1744751338980,6.26899664,1595.2,1594.9,11.55472621]
["bitfinex","ETHUSD",1744751339176,6.26853495,1595.3,1595.0,6.26954167]
["bitfinex","ETHUSD",1744751339383,12.53729153,1595.3,1595.0,6.26954167]
["bitfinex","ETHUSD",1744751339901,6.26881226,1595.2,1594.9,19.54076139]
["bitfinex","ETHUSD",1744751340207,12.53780434,1595.2,1594.9,13.27080369]
["bitfinex","ETHUSD",1744751340682,12.53780434,1595.2,1594.8,15.50236709]
["bitfinex","ETHUSD",1744751340683,6.26923948,1595.1,1594.8,15.50236709]
["bitfinex","ETHUSD",1744751341005,6.26923948,1595.1,1594.8,15.50227505]
["bitfinex","ETHUSD",1744751341299,12.53860193,1595.1,1594.8,15.50227505]
["bitfinex","ETHUSD",1744751341505,6.26923948,1595.1,1594.8,15.50227505]
["bitfinex","ETHUSD",1744751342507,12.53860095,1595.1,1594.8,15.50227505]
["bitfinex","ETHUSD",1744751343418,6.26998557,1594.9,1594.7,1.5397]
["bitfinex","ETHUSD",1744751343584,6.27155848,1594.5,1594.2,3.68247337]
["bitfinex","ETHUSD",1744751343906,6.27155848,1594.5,1594.2,9.82743297]
["bitfinex","ETHUSD",1744751343907,12.54333841,1594.5,1594.2,9.82743297]
["bitfinex","ETHUSD",1744751344306,6.27197203,1594.4,1594.2,9.82743297]
["bitfinex","ETHUSD",1744751344612,6.27162157,1594.5,1594.2,16.1000667]
["bitfinex","ETHUSD",1744751345710,6.27162157,1594.5,1594.2,16.10003498]
["bitfinex","ETHUSD",1744751347913,6.27162157,1594.5,1594.2,22.37263146]
["bitfinex","ETHUSD",1744751350779,6.27162157,1594.5,1594.2,16.10002945]
["bitfinex","ETHUSD",1744751350981,6.27162157,1594.5,1594.2,22.3726582]
["bitfinex","ETHUSD",1744751351912,6.27561098,1593.5,1593.3,1.5719]
["bitfinex","ETHUSD",1744751352219,7.81103553,1593.9,1593.4,3.0]
["bitfinex","ETHUSD",1744751352406,6.27484851,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1744751352717,12.54976296,1593.7,1593.3,24.03761107]
["bitfinex","ETHUSD",1744751352925,6.27484851,1593.7,1593.4,8.67959615]
["bitfinex","ETHUSD",1744751353081,6.27484851,1593.7,1593.4,5.40376111]
["bitfinex","ETHUSD",1744751353282,6.27523772,1593.6,1593.4,2.40376111]
["bitfinex","ETHUSD",1744751353511,6.27523772,1593.6,1593.3,14.07998457]
["bitfinex","ETHUSD",1744751353685,6.27523772,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744751353876,12.54961271,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1744751354107,6.27482392,1593.7,1593.4,9.27584923]
["bitfinex","ETHUSD",1744751354299,12.54970705,1593.7,1593.4,9.27584923]
["bitfinex","ETHUSD",1744751355317,12.54970705,1593.7,1593.4,11.66644607]
["bitfinex","ETHUSD",1744751355827,6.27431296,1593.8,1593.4,5.39059684]
["bitfinex","ETHUSD",1744751356114,6.27540762,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744751356324,6.275291,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744751356483,12.55057062,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744751357125,6.27549419,1593.5,1593.4,3.0]
["bitfinex","ETHUSD",1744751357416,12.55055701,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744751357816,6.27549419,1593.5,1593.4,3.0]
["bitfinex","ETHUSD",1744751358032,6.27549419,1593.5,1593.3,7.7959]
["bitfinex","ETHUSD",1744751358219,6.27588803,1593.4,1593.3,6.224]
["bitfinex","ETHUSD",1744751358797,6.27628193,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744751358991,6.27588803,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744751359306,12.5519846,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744751359704,7.80413476,1593.8,1593.2,10.6790228]
["bitfinex","ETHUSD",1744751359910,6.27528348,1593.6,1593.3,6.33902164]
["bitfinex","ETHUSD",1744751360103,6.27525825,1593.6,1593.3,6.33902164]
["bitfinex","ETHUSD",1744751360285,6.27525825,1593.6,1593.3,12.61516549]
["bitfinex","ETHUSD",1744751360620,6.27525825,1593.6,1593.3,6.27614385]
["bitfinex","ETHUSD",1744751360925,6.27525825,1593.6,1593.3,6.33889979]
["bitfinex","ETHUSD",1744751361224,6.27479414,1593.7,1593.4,1.5298]
["bitfinex","ETHUSD",1744751361400,6.27510826,1593.6,1593.4,1.5298]
["bitfinex","ETHUSD",1744751362222,12.54986511,1593.7,1593.4,1.5298]
["bitfinex","ETHUSD",1744751362389,7.80416491,1593.8,1593.4,10.8055865]
["bitfinex","ETHUSD",1744751362594,6.27436491,1593.8,1593.5,7.35585747]
["bitfinex","ETHUSD",1744751363424,6.2751004,1593.6,1593.5,1.08055865]
["bitfinex","ETHUSD",1744751363621,12.54985817,1593.7,1593.4,17.03164876]
["bitfinex","ETHUSD",1744751363920,6.27476329,1593.7,1593.4,17.03164876]
["bitfinex","ETHUSD",1744751364102,6.27476329,1593.7,1593.4,23.30743231]
["bitfinex","ETHUSD",1744751364312,6.27476329,1593.7,1593.4,23.30735968]
["bitfinex","ETHUSD",1744751364498,12.54881257,1593.8,1593.5,6.27544485]
["bitfinex","ETHUSD",1744751365131,12.54881257,1593.8,1593.4,23.30734225]
["bitfinex","ETHUSD",1744751365132,6.27475373,1593.7,1593.4,23.30734225]
["bitfinex","ETHUSD",1744751365332,6.27514598,1593.6,1593.4,13.25608641]
["bitfinex","ETHUSD",1744751365535,7.88714598,1593.6,1593.4,9.226]
["bitfinex","ETHUSD",1744751365830,6.27480644,1593.7,1593.4,9.226]
["bitfinex","ETHUSD",1744751366004,12.54975253,1593.7,1593.4,15.50178773]
["bitfinex","ETHUSD",1744751366202,6.27549419,1593.5,1593.4,6.226]
["bitfinex","ETHUSD",1744751366607,12.55115703,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744751367511,6.27590492,1593.4,1593.2,3.55]
["bitfinex","ETHUSD",1744751368147,7.92400492,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744751368347,6.27628193,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744751376437,1.6481,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744751376611,7.92409013,1593.4,1593.2,0.97556677]
["bitfinex","ETHUSD",1744751376811,7.92409013,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744751377114,14.20010597,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744751377324,12.55200597,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744751377531,12.5520208,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744751377727,6.27599013,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744751377930,6.27520587,1593.6,1593.3,12.55223198]
["bitfinex","ETHUSD",1744751378521,12.55047123,1593.6,1593.3,6.27605977]
["bitfinex","ETHUSD",1744751378721,6.27520587,1593.6,1593.3,6.27605977]
["bitfinex","ETHUSD",1744751378920,6.27520587,1593.6,1593.3,12.55223397]
["bitfinex","ETHUSD",1744751379122,6.27550755,1593.5,1593.3,4.57398651]
["bitfinex","ETHUSD",1744751379844,12.55121922,1593.5,1593.3,1.57398651]
["bitfinex","ETHUSD",1744751380025,6.27550755,1593.5,1593.2,15.74074138]
["bitfinex","ETHUSD",1744751380713,6.27559063,1593.5,1593.2,3.18763115]
["bitfinex","ETHUSD",1744751380915,6.27531753,1593.6,1593.3,6.27618727]
["bitfinex","ETHUSD",1744751381129,12.55063506,1593.6,1593.3,6.27618727]
["bitfinex","ETHUSD",1744751381522,6.27482099,1593.7,1593.4,6.2757859]
["bitfinex","ETHUSD",1744751381728,6.2751281,1593.6,1593.3,14.12640172]
["bitfinex","ETHUSD",1744751381927,12.5498691,1593.7,1593.4,6.27587825]
["bitfinex","ETHUSD",1744751382224,12.5498583,1593.7,1593.4,6.27587825]
["bitfinex","ETHUSD",1744751382425,6.27511108,1593.6,1593.3,14.12638131]
["bitfinex","ETHUSD",1744751382629,12.55047731,1593.6,1593.3,7.8502071]
["bitfinex","ETHUSD",1744751383448,6.27482582,1593.7,1593.4,6.27571799]
["bitfinex","ETHUSD",1744751383649,6.27482582,1593.7,1593.4,12.55159369]
["bitfinex","ETHUSD",1744751384212,6.27482582,1593.7,1593.3,7.85019129]
["bitfinex","ETHUSD",1744751384517,1.6018,1593.8,1593.3,7.85019129]
["bitfinex","ETHUSD",1744751384518,12.55053436,1593.6,1593.3,7.85019129]
["bitfinex","ETHUSD",1744751384933,12.54969868,1593.7,1593.3,7.85019129]
["bitfinex","ETHUSD",1744751385127,6.27476905,1593.7,1593.4,6.27587473]
["bitfinex","ETHUSD",1744751385571,1.6018,1593.8,1593.5,6.27539705]
["bitfinex","ETHUSD",1744751385859,6.27628193,1593.3,1593.2,9.41463115]
["bitfinex","ETHUSD",1744751386059,6.27628193,1593.3,1593.2,6.227]
["bitfinex","ETHUSD",1744751386283,6.27667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744751386436,7.88667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744751410888,1.91885306,1593.5,1593.1,7.90527997]
["bitfinex","ETHUSD",1744751411091,12.55208559,1593.4,1593.1,8.69580797]
["bitfinex","ETHUSD",1744751411287,12.55206184,1593.4,1593.1,8.69580797]
["bitfinex","ETHUSD",1744751411503,6.27602688,1593.4,1593.1,8.69580797]
["bitfinex","ETHUSD",1744751412925,6.27557955,1593.5,1593.1,12.38160681]
["bitfinex","ETHUSD",1744751413222,6.27557955,1593.5,1593.3,1.5783]
["bitfinex","ETHUSD",1744751413887,6.27588803,1593.4,1593.3,1.5783]
["bitfinex","ETHUSD",1744751414415,12.55191415,1593.4,1593.2,1.5356]
["bitfinex","ETHUSD",1744751414808,7.93727587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744751418183,7.91410781,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744751418388,1.6382,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744751418589,6.27566716,1593.5,1593.2,6.27656428]
["bitfinex","ETHUSD",1744751418910,6.27522001,1593.6,1593.3,7.78287893]
["bitfinex","ETHUSD",1744751419296,6.27554372,1593.5,1593.3,1.5067]
["bitfinex","ETHUSD",1744751419621,6.27628193,1593.3,1593.2,7.7167]
["bitfinex","ETHUSD",1744751419987,12.55214628,1593.4,1593.2,7.7167]
["bitfinex","ETHUSD",1744751421225,6.27588803,1593.4,1593.2,7.7167]
["bitfinex","ETHUSD",1744751421726,12.55194823,1593.4,1593.2,7.7167]
["bitfinex","ETHUSD",1744751421927,6.27628193,1593.3,1593.2,7.7167]
["bitfinex","ETHUSD",1744751422108,6.27588803,1593.4,1593.2,7.7167]
["bitfinex","ETHUSD",1744751422606,7.91331075,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744751422607,6.27559981,1593.5,1593.1,0.02]
["bitfinex","ETHUSD",1744751422813,6.27639889,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744751423820,6.27579857,1593.5,1593.2,7.78306824]
["bitfinex","ETHUSD",1744751424025,12.55159714,1593.5,1593.2,7.78306824]
["bitfinex","ETHUSD",1744751425525,6.27611477,1593.4,1593.2,1.5067]
["bitfinex","ETHUSD",1744751425730,12.55232159,1593.4,1593.2,1.5067]
["bitfinex","ETHUSD",1744751425905,6.27611477,1593.4,1593.2,1.5067]
["bitfinex","ETHUSD",1744751426106,6.27611477,1593.4,1593.2,3.02280848]
["bitfinex","ETHUSD",1744751427625,6.27559156,1593.5,1593.2,9.29947592]
["bitfinex","ETHUSD",1744751427830,12.55133613,1593.5,1593.2,9.29947592]
["bitfinex","ETHUSD",1744751428202,12.55133613,1593.5,1593.2,3.02280848]
["bitfinex","ETHUSD",1744751429328,6.27590158,1593.4,1593.2,3.02280848]
["bitfinex","ETHUSD",1744751429700,12.55138994,1593.5,1593.2,9.29944228]
["bitfinex","ETHUSD",1744751430616,1.5296,1593.9,1593.5,6.27531215]
["bitfinex","ETHUSD",1744751430827,6.27438608,1593.8,1593.5,12.55077511]
["bitfinex","ETHUSD",1744751431001,6.27438608,1593.8,1593.5,6.27537833]
["bitfinex","ETHUSD",1744751431201,6.27438608,1593.8,1593.5,12.61351367]
["bitfinex","ETHUSD",1744751431402,6.27438608,1593.8,1593.5,8.06971647]
["bitfinex","ETHUSD",1744751431614,6.27438608,1593.8,1593.5,8.13246428]
["bitfinex","ETHUSD",1744751431816,6.27438608,1593.8,1593.5,14.40784538]
["bitfinex","ETHUSD",1744751432028,6.27438608,1593.8,1593.5,14.34509757]
["bitfinex","ETHUSD",1744751432918,6.27402806,1593.9,1593.6,6.2749952]
["bitfinex","ETHUSD",1744751433103,12.54833206,1593.9,1593.5,8.13240368]
["bitfinex","ETHUSD",1744751433307,12.54833206,1593.9,1593.6,0.81324037]
["bitfinex","ETHUSD",1744751434339,6.27433066,1593.8,1593.6,0.81324037]
["bitfinex","ETHUSD",1744751435022,0.32752659,1594.1,1593.7,1.6317]
["bitfinex","ETHUSD",1744751435221,12.54646858,1594.1,1593.8,6.27420095]
["bitfinex","ETHUSD",1744751435539,6.27234522,1594.3,1593.9,8.53291116]
["bitfinex","ETHUSD",1744751435702,6.27274796,1594.2,1593.9,8.53291116]
["bitfinex","ETHUSD",1744751436036,6.27234522,1594.3,1594.0,6.27351578]
["bitfinex","ETHUSD",1744751436339,12.54492582,1594.3,1594.0,6.27351578]
["bitfinex","ETHUSD",1744751436525,6.27234522,1594.3,1594.0,6.27340418]
["bitfinex","ETHUSD",1744751436725,6.27234522,1594.3,1594.1,0.62734042]
["bitfinex","ETHUSD",1744751436929,6.27273867,1594.2,1594.1,0.62734042]
["bitfinex","ETHUSD",1744751437102,6.27273867,1594.2,1593.9,14.80674065]
["bitfinex","ETHUSD",1744751437607,6.27234522,1594.3,1594.0,6.27349171]
["bitfinex","ETHUSD",1744751438003,6.27234522,1594.3,1593.9,8.53292198]
["bitfinex","ETHUSD",1744751438637,6.27234522,1594.3,1594.0,6.27351581]
["bitfinex","ETHUSD",1744751438832,12.54484585,1594.3,1594.1,0.62735158]
["bitfinex","ETHUSD",1744751439024,6.27234522,1594.3,1594.1,0.62735158]
["bitfinex","ETHUSD",1744751439445,16.75496203,1594.4,1594.1,6.9004815]
["bitfinex","ETHUSD",1744751439651,4.21073728,1594.4,1594.2,1.5021]
["bitfinex","ETHUSD",1744751439855,7.79341437,1594.7,1594.2,5.1877677]
["bitfinex","ETHUSD",1744751440015,7.79271816,1594.9,1594.4,3.6856677]
["bitfinex","ETHUSD",1744751440215,14.06306174,1594.9,1594.6,1.5021]
["bitfinex","ETHUSD",1744751440742,13.9698557,1595.3,1594.7,6.2707719]
["bitfinex","ETHUSD",1744751440743,6.26962589,1595.0,1594.7,6.2707719]
["bitfinex","ETHUSD",1744751440943,6.26962589,1595.0,1594.6,7.77312405]
["bitfinex","ETHUSD",1744751441131,6.26999464,1594.9,1594.6,7.77312405]
["bitfinex","ETHUSD",1744751441440,6.26999464,1594.9,1594.6,9.17758328]
["bitfinex","ETHUSD",1744751441643,6.26999464,1594.9,1594.6,15.448595]
["bitfinex","ETHUSD",1744751441857,6.26962589,1595.0,1594.7,6.27066346]
["bitfinex","ETHUSD",1744751442013,6.26933768,1595.1,1594.7,6.27064018]
["bitfinex","ETHUSD",1744751442214,6.26933768,1595.1,1594.7,6.27077193]
["bitfinex","ETHUSD",1744751442715,6.26889102,1595.2,1594.8,6.2701667]
["bitfinex","ETHUSD",1744751443212,12.53802193,1595.2,1594.8,12.54042431]
["bitfinex","ETHUSD",1744751443618,6.26889102,1595.2,1594.9,1.6105]
["bitfinex","ETHUSD",1744751443857,12.5379037,1595.2,1594.9,1.6105]
["bitfinex","ETHUSD",1744751444039,6.26889102,1595.2,1594.9,1.6105]
["bitfinex","ETHUSD",1744751444241,12.53794319,1595.2,1594.9,1.6105]
["bitfinex","ETHUSD",1744751444428,6.26889102,1595.2,1594.9,1.6105]
["bitfinex","ETHUSD",1744751444762,6.26889102,1595.2,1594.9,15.99652474]
["bitfinex","ETHUSD",1744751444970,6.26851472,1595.3,1594.9,3.3941592]
["bitfinex","ETHUSD",1744751445110,6.26851472,1595.3,1594.9,7.88044846]
["bitfinex","ETHUSD",1744751445514,6.26851472,1595.3,1594.9,7.88036804]
["bitfinex","ETHUSD",1744751445515,6.26885285,1595.2,1594.9,7.88036804]
["bitfinex","ETHUSD",1744751446978,1.5683,1595.2,1594.7,3.52190776]
["bitfinex","ETHUSD",1744751447181,6.27195183,1594.4,1594.3,1.6085]
["bitfinex","ETHUSD",1744751447340,6.27195183,1594.4,1594.1,14.08657985]
["bitfinex","ETHUSD",1744751447667,6.27161696,1594.5,1594.1,22.13678778]
["bitfinex","ETHUSD",1744751447865,6.27161696,1594.5,1594.1,15.86370793]
["bitfinex","ETHUSD",1744751448064,6.27207641,1594.4,1594.1,15.86379404]
["bitfinex","ETHUSD",1744751448270,6.27207802,1594.4,1594.1,15.86379404]
["bitfinex","ETHUSD",1744751451342,6.27207802,1594.4,1594.1,22.13686332]
["bitfinex","ETHUSD",1744751451874,12.54354164,1594.5,1594.1,22.13686332]
["bitfinex","ETHUSD",1744751452330,6.27198634,1594.4,1594.1,15.86379404]
["bitfinex","ETHUSD",1744751452780,6.27273867,1594.2,1594.1,6.205]
["bitfinex","ETHUSD",1744751453071,6.27253279,1594.3,1594.1,6.205]
["bitfinex","ETHUSD",1744751453275,4.5683,1594.6,1594.1,12.47777412]
["bitfinex","ETHUSD",1744751453437,6.27155848,1594.5,1594.2,7.92593201]
["bitfinex","ETHUSD",1744751453638,6.27155848,1594.5,1594.2,14.19866402]
["bitfinex","ETHUSD",1744751453837,6.27155848,1594.5,1594.2,7.92593201]
["bitfinex","ETHUSD",1744751454070,6.27155848,1594.5,1594.2,9.96629841]
["bitfinex","ETHUSD",1744751457476,12.54334882,1594.5,1594.2,9.96629841]
["bitfinex","ETHUSD",1744751458138,1.5683,1594.6,1594.2,9.96619352]
["bitfinex","ETHUSD",1744751458488,12.54206036,1594.7,1594.3,12.54426679]
["bitfinex","ETHUSD",1744751458970,12.54206036,1594.7,1594.3,12.54427886]
["bitfinex","ETHUSD",1744751458971,6.27117407,1594.6,1594.3,12.54427886]
["bitfinex","ETHUSD",1744751459140,6.27117407,1594.6,1594.3,14.16806339]
["bitfinex","ETHUSD",1744751459776,6.27117407,1594.6,1594.3,7.89585716]
["bitfinex","ETHUSD",1744751460334,1.653,1594.8,1594.2,4.2435664]
["bitfinex","ETHUSD",1744751460335,6.27082939,1594.7,1594.2,4.2435664]
["bitfinex","ETHUSD",1744751460577,12.54354497,1594.5,1594.2,8.47592241]
["bitfinex","ETHUSD",1744751460940,6.2716717,1594.5,1594.2,8.47592241]
["bitfinex","ETHUSD",1744751461685,6.27116518,1594.6,1594.2,1.6532]
["bitfinex","ETHUSD",1744751461889,6.27234522,1594.3,1594.2,1.6532]
["bitfinex","ETHUSD",1744751462841,6.2719859,1594.4,1594.2,1.6532]
["bitfinex","ETHUSD",1744751464078,6.26975263,1595.0,1594.7,6.27047679]
["bitfinex","ETHUSD",1744751464238,12.53957096,1595.0,1594.7,6.27047679]
["bitfinex","ETHUSD",1744751465698,6.26975263,1595.0,1594.7,12.54112495]
["bitfinex","ETHUSD",1744751465879,6.26975263,1595.0,1594.7,6.27047679]
["bitfinex","ETHUSD",1744751466179,12.53948114,1595.0,1594.7,6.27047679]
["bitfinex","ETHUSD",1744751466474,6.26972851,1595.0,1594.7,13.96058169]
["bitfinex","ETHUSD",1744751466680,6.26972851,1595.0,1594.7,7.68993353]
["bitfinex","ETHUSD",1744751466843,6.26924443,1595.1,1594.7,7.68993353]
["bitfinex","ETHUSD",1744751467177,6.26959268,1595.0,1594.7,7.68993353]
["bitfinex","ETHUSD",1744751467683,6.27055842,1594.8,1594.6,1.653]
["bitfinex","ETHUSD",1744751467978,12.54111992,1594.8,1594.6,1.653]
["bitfinex","ETHUSD",1744751469683,6.27055842,1594.8,1594.6,1.653]
["bitfinex","ETHUSD",1744751470782,12.541139,1594.8,1594.6,1.653]
["bitfinex","ETHUSD",1744751471983,6.27055842,1594.8,1594.6,1.653]
["bitfinex","ETHUSD",1744751472185,12.54108477,1594.8,1594.6,3.11994407]
["bitfinex","ETHUSD",1744751472589,6.27052635,1594.8,1594.6,3.11994407]
["bitfinex","ETHUSD",1744751473150,6.27052635,1594.8,1594.6,3.18264834]
["bitfinex","ETHUSD",1744751473490,6.26880641,1595.2,1594.7,0.55]
["bitfinex","ETHUSD",1744751473491,1.617,1595.2,1594.7,0.55]
["bitfinex","ETHUSD",1744751473782,6.26974995,1595.0,1594.8,1.5553]
["bitfinex","ETHUSD",1744751473949,6.26974995,1595.0,1594.8,2.69290125]
["bitfinex","ETHUSD",1744751474149,6.26974995,1595.0,1594.8,2.75559694]
["bitfinex","ETHUSD",1744751474784,12.53967827,1595.0,1594.8,2.69290125]
["bitfinex","ETHUSD",1744751474955,6.26974995,1595.0,1594.8,2.69290125]
["bitfinex","ETHUSD",1744751475788,6.26998557,1594.9,1594.7,0.55]
["bitfinex","ETHUSD",1744751476591,12.54033225,1594.9,1594.7,0.55]
["bitfinex","ETHUSD",1744751476765,12.54033225,1594.9,1594.6,6.01564407]
["bitfinex","ETHUSD",1744751476766,6.27043191,1594.8,1594.6,6.01564407]
["bitfinex","ETHUSD",1744751477492,6.27043191,1594.8,1594.6,6.07834805]
["bitfinex","ETHUSD",1744751479403,6.27043191,1594.8,1594.6,3.01564407]
["bitfinex","ETHUSD",1744751480799,6.27043191,1594.8,1594.6,3.07834809]
["bitfinex","ETHUSD",1744751481696,12.54110167,1594.8,1594.6,3.07834809]
["bitfinex","ETHUSD",1744751481900,6.27116518,1594.6,1594.2,1.5618]
["bitfinex","ETHUSD",1744751482086,6.27116518,1594.6,1594.0,9.95242692]
["bitfinex","ETHUSD",1744751482087,12.54590908,1594.2,1594.0,1.5618]
["bitfinex","ETHUSD",1744751482401,7.84425152,1594.4,1593.7,16.13663503]
["bitfinex","ETHUSD",1744751482402,6.27323432,1594.1,1593.8,1.5618]
["bitfinex","ETHUSD",1744751482583,6.27323432,1594.1,1593.8,7.83590384]
["bitfinex","ETHUSD",1744751482785,6.27323432,1594.1,1593.9,0.78359038]
["bitfinex","ETHUSD",1744751483219,12.54654141,1594.1,1593.9,0.78359038]
["bitfinex","ETHUSD",1744751484200,6.27243447,1594.3,1593.9,7.05746433]
["bitfinex","ETHUSD",1744751484364,6.27276176,1594.2,1593.9,10.79915808]
["bitfinex","ETHUSD",1744751484579,6.27276176,1594.2,1594.0,1.07991581]
["bitfinex","ETHUSD",1744751485176,12.54571611,1594.2,1594.0,1.07991581]
["bitfinex","ETHUSD",1744751485376,6.27276176,1594.2,1594.0,1.07991581]
["bitfinex","ETHUSD",1744751486080,12.5457145,1594.2,1594.0,1.07991581]
["bitfinex","ETHUSD",1744751486582,6.27276176,1594.2,1594.0,1.07991581]
["bitfinex","ETHUSD",1744751487022,1.5417,1594.7,1594.1,1.5661]
["bitfinex","ETHUSD",1744751487176,1.5417,1594.7,1594.3,3.67903642]
["bitfinex","ETHUSD",1744751487383,6.2712934,1594.6,1594.3,3.67903642]
["bitfinex","ETHUSD",1744751487714,12.54272067,1594.6,1594.3,4.67418304]
["bitfinex","ETHUSD",1744751489520,6.27158025,1594.5,1594.3,0.99514662]
["bitfinex","ETHUSD",1744751489723,12.54351071,1594.5,1594.3,0.99514662]
["bitfinex","ETHUSD",1744751489924,12.54351071,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1744751490887,12.54257841,1594.6,1594.2,9.27257245]
["bitfinex","ETHUSD",1744751491087,6.27156229,1594.5,1594.2,9.27257245]
["bitfinex","ETHUSD",1744751491285,12.54330366,1594.5,1594.2,9.27257245]
["bitfinex","ETHUSD",1744751491487,6.27156229,1594.5,1594.2,9.27257245]
["bitfinex","ETHUSD",1744751491684,6.27156229,1594.5,1594.3,0.61673899]
["bitfinex","ETHUSD",1744751491894,12.54337482,1594.5,1594.3,0.61673899]
["bitfinex","ETHUSD",1744751492105,12.54337482,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1744751492526,6.27156229,1594.5,1594.2,9.2726167]
["bitfinex","ETHUSD",1744751492729,6.27156229,1594.5,1594.2,15.5452334]
["bitfinex","ETHUSD",1744751493036,12.54253953,1594.6,1594.3,6.27231964]
["bitfinex","ETHUSD",1744751493329,12.54253953,1594.6,1594.3,7.82681327]
["bitfinex","ETHUSD",1744751494230,6.27121474,1594.6,1594.3,7.82681327]
["bitfinex","ETHUSD",1744751494530,12.54253316,1594.6,1594.3,7.82681327]
["bitfinex","ETHUSD",1744751495132,6.27121474,1594.6,1594.3,7.82681327]
["bitfinex","ETHUSD",1744751495508,6.27121474,1594.6,1594.3,14.09904609]
["bitfinex","ETHUSD",1744751496009,6.27121474,1594.6,1594.3,7.82672645]
["bitfinex","ETHUSD",1744751496212,12.54255959,1594.6,1594.3,7.82672645]
["bitfinex","ETHUSD",1744751498433,6.27121474,1594.6,1594.3,7.82672645]
["bitfinex","ETHUSD",1744751498738,12.54253017,1594.6,1594.3,7.82672645]
["bitfinex","ETHUSD",1744751499033,6.27157834,1594.5,1594.3,1.55449363]
["bitfinex","ETHUSD",1744751499636,1.5417,1594.7,1594.1,7.7491]
["bitfinex","ETHUSD",1744751499844,6.27221985,1594.4,1594.1,7.7491]
["bitfinex","ETHUSD",1744751499999,14.19697273,1594.4,1594.1,14.02212311]
["bitfinex","ETHUSD",1744751501098,6.27242739,1594.3,1594.1,7.7491]
["bitfinex","ETHUSD",1744751501332,14.19679159,1594.4,1594.1,7.7491]
["bitfinex","ETHUSD",1744751502643,7.77735152,1594.6,1594.1,9.15135078]
["bitfinex","ETHUSD",1744751502947,12.54338064,1594.5,1594.2,6.27267553]
["bitfinex","ETHUSD",1744751503438,6.27198926,1594.4,1594.1,21.6973738]
["bitfinex","ETHUSD",1744751503644,6.27252948,1594.3,1594.1,9.15135078]
["bitfinex","ETHUSD",1744751503813,6.27252948,1594.3,1594.1,6.183]
["bitfinex","ETHUSD",1744751505420,12.54504843,1594.3,1594.1,6.183]
["bitfinex","ETHUSD",1744751505839,6.27251895,1594.3,1594.1,6.183]
["bitfinex","ETHUSD",1744751506946,6.27201075,1594.4,1594.1,12.45587813]
["bitfinex","ETHUSD",1744751507159,12.54411577,1594.4,1594.1,14.22823959]
["bitfinex","ETHUSD",1744751507447,6.27201075,1594.4,1594.1,14.22823959]
["bitfinex","ETHUSD",1744751507651,6.27201075,1594.4,1594.1,20.50125859]
["bitfinex","ETHUSD",1744751507950,12.54409001,1594.4,1594.1,14.22823959]
["bitfinex","ETHUSD",1744751508151,6.27201075,1594.4,1594.1,20.50127069]
["bitfinex","ETHUSD",1744751508358,12.54417133,1594.4,1594.1,14.22823959]
["bitfinex","ETHUSD",1744751509028,6.27235664,1594.3,1594.1,7.95536146]
["bitfinex","ETHUSD",1744751509556,6.27200578,1594.4,1594.1,20.50145708]
["bitfinex","ETHUSD",1744751510347,6.27200578,1594.4,1594.1,14.22840927]
["bitfinex","ETHUSD",1744751510553,6.27200578,1594.4,1594.1,14.22837449]
["bitfinex","ETHUSD",1744751510772,6.27200578,1594.4,1594.1,20.50140857]
["bitfinex","ETHUSD",1744751510958,6.27200578,1594.4,1594.1,14.22837449]
["bitfinex","ETHUSD",1744751511455,12.54413874,1594.4,1594.1,14.22837449]
["bitfinex","ETHUSD",1744751513959,12.54521309,1594.3,1594.1,7.95536146]
["bitfinex","ETHUSD",1744751514261,12.54521309,1594.3,1594.1,6.183]
["bitfinex","ETHUSD",1744751516797,6.27155848,1594.5,1593.9,0.78359038]
["bitfinex","ETHUSD",1744751516798,7.93493526,1594.2,1593.9,0.78359038]
["bitfinex","ETHUSD",1744751516950,6.27380037,1594.0,1593.6,7.92820313]
["bitfinex","ETHUSD",1744751517283,6.27393605,1593.9,1593.7,0.79282031]
["bitfinex","ETHUSD",1744751517644,6.27393605,1593.9,1593.5,56.7352]
["bitfinex","ETHUSD",1744751517645,6.27470665,1593.7,1593.5,56.7352]
["bitfinex","ETHUSD",1744751519271,6.27431296,1593.8,1593.5,63.01068089]
["bitfinex","ETHUSD",1744751519473,1.6387,1594.1,1593.8,6.27426592]
["bitfinex","ETHUSD",1744751519641,6.27369177,1594.0,1593.7,7.92858249]
["bitfinex","ETHUSD",1744751519973,6.2736117,1594.0,1593.7,14.20309152]
["bitfinex","ETHUSD",1744751520272,6.27323346,1594.1,1593.8,7.75716948]
["bitfinex","ETHUSD",1744751520647,6.27323346,1594.1,1593.8,14.03138184]
["bitfinex","ETHUSD",1744751520975,6.27323346,1594.1,1593.8,7.69442933]
["bitfinex","ETHUSD",1744751521174,6.27323346,1594.1,1593.8,14.0313669]
["bitfinex","ETHUSD",1744751521394,12.54652346,1594.1,1593.8,7.69442933]
["bitfinex","ETHUSD",1744751521739,12.54652346,1594.1,1593.9,0.76944293]
["bitfinex","ETHUSD",1744751521980,6.27323346,1594.1,1593.9,0.76944293]
["bitfinex","ETHUSD",1744751522373,12.54657998,1594.1,1593.9,0.76944293]
["bitfinex","ETHUSD",1744751522763,6.27323346,1594.1,1593.9,0.76944293]
["bitfinex","ETHUSD",1744751523075,12.54653521,1594.1,1593.9,0.76944293]
["bitfinex","ETHUSD",1744751523776,6.27352572,1594.0,1593.9,0.76944293]
["bitfinex","ETHUSD",1744751523974,12.54720103,1594.0,1593.8,1.42030915]
["bitfinex","ETHUSD",1744751524184,12.54720789,1594.0,1593.8,1.42030915]
["bitfinex","ETHUSD",1744751524551,6.27352572,1594.0,1593.8,1.42030915]
["bitfinex","ETHUSD",1744751524747,12.54656493,1594.1,1593.8,1.42030915]
["bitfinex","ETHUSD",1744751525171,12.54732196,1594.0,1593.8,1.42030915]
["bitfinex","ETHUSD",1744751525972,6.27391931,1593.9,1593.8,1.42030915]
["bitfinex","ETHUSD",1744751526172,12.54809709,1593.9,1593.7,1.6539]
["bitfinex","ETHUSD",1744751526579,6.27431296,1593.8,1593.7,1.6539]
["bitfinex","ETHUSD",1744751526781,6.27391931,1593.9,1593.7,1.6539]
["bitfinex","ETHUSD",1744751527283,12.54800415,1593.9,1593.7,1.6539]
["bitfinex","ETHUSD",1744751527668,6.27391931,1593.9,1593.7,1.6539]
["bitfinex","ETHUSD",1744751527852,12.54735813,1594.0,1593.7,11.67033099]
["bitfinex","ETHUSD",1744751528052,12.54735813,1594.0,1593.8,1.1670331]
["bitfinex","ETHUSD",1744751528666,6.27391931,1593.9,1593.8,1.1670331]
["bitfinex","ETHUSD",1744751528848,6.27363427,1594.0,1593.7,11.6702046]
["bitfinex","ETHUSD",1744751529050,12.54751214,1594.0,1593.7,11.6702046]
["bitfinex","ETHUSD",1744751529250,12.54751214,1594.0,1593.7,11.60746408]
["bitfinex","ETHUSD",1744751529791,12.54653964,1594.1,1593.8,6.27428423]
["bitfinex","ETHUSD",1744751531103,7.7889166,1594.3,1593.7,5.33293642]
["bitfinex","ETHUSD",1744751531250,10.99711474,1594.9,1594.2,7.85480575]
["bitfinex","ETHUSD",1744751531251,1.5165,1594.5,1594.2,7.85480575]
["bitfinex","ETHUSD",1744751531456,7.78825574,1594.5,1594.2,1.5822]
["bitfinex","ETHUSD",1744751531867,6.27195977,1594.4,1594.2,1.5822]
["bitfinex","ETHUSD",1744751532584,6.27123219,1594.6,1594.3,9.95119087]
["bitfinex","ETHUSD",1744751532785,12.54176872,1594.7,1594.4,2.54661909]
["bitfinex","ETHUSD",1744751533377,12.5420053,1594.7,1594.4,8.81855577]
["bitfinex","ETHUSD",1744751533986,6.27119627,1594.6,1594.4,2.54661909]
["bitfinex","ETHUSD",1744751534162,6.27119627,1594.6,1594.4,1.5515]
["bitfinex","ETHUSD",1744751534487,6.27195183,1594.4,1594.1,1.5515]
["bitfinex","ETHUSD",1744751534665,6.27195183,1594.4,1594.1,7.88729791]
["bitfinex","ETHUSD",1744751534859,12.54410569,1594.4,1594.1,7.82457659]
["bitfinex","ETHUSD",1744751535574,6.27195183,1594.4,1594.1,7.82457659]
["bitfinex","ETHUSD",1744751535779,6.27195183,1594.4,1594.1,10.26556712]
["bitfinex","ETHUSD",1744751536588,6.27195183,1594.4,1594.1,10.32829075]
["bitfinex","ETHUSD",1744751536788,6.27195183,1594.4,1594.1,10.26556712]
["bitfinex","ETHUSD",1744751537371,12.54416525,1594.4,1594.1,10.26556712]
["bitfinex","ETHUSD",1744751538304,12.54416525,1594.4,1594.1,3.99249053]
["bitfinex","ETHUSD",1744751538461,6.27234545,1594.3,1594.1,3.99249053]
["bitfinex","ETHUSD",1744751540302,6.27234545,1594.3,1594.1,6.99249053]
["bitfinex","ETHUSD",1744751542200,6.27195183,1594.4,1594.1,13.2654411]
["bitfinex","ETHUSD",1744751542367,6.27159085,1594.5,1594.2,10.65068294]
["bitfinex","ETHUSD",1744751542568,6.27116873,1594.6,1594.4,3.67903642]
["bitfinex","ETHUSD",1744751542767,12.54188041,1594.7,1594.4,10.83957716]
["bitfinex","ETHUSD",1744751543069,12.54188041,1594.7,1594.4,10.77686547]
["bitfinex","ETHUSD",1744751544203,6.27077509,1594.7,1594.4,10.77686547]
["bitfinex","ETHUSD",1744751544369,12.54172241,1594.7,1594.4,10.77686547]
["bitfinex","ETHUSD",1744751544903,6.27077509,1594.7,1594.4,17.04871873]
["bitfinex","ETHUSD",1744751545104,6.27077509,1594.7,1594.5,1.70487187]
["bitfinex","ETHUSD",1744751545270,6.27053406,1594.8,1594.5,7.97640028]
["bitfinex","ETHUSD",1744751545470,12.54104866,1594.8,1594.5,9.55760575]
["bitfinex","ETHUSD",1744751545670,6.2705146,1594.8,1594.6,3.67903642]
["bitfinex","ETHUSD",1744751547606,12.54106649,1594.8,1594.6,3.67903642]
["bitfinex","ETHUSD",1744751547903,6.27126593,1594.6,1594.4,6.161]
["bitfinex","ETHUSD",1744751548103,12.54264811,1594.6,1594.4,8.23378723]
["bitfinex","ETHUSD",1744751548410,6.27126593,1594.6,1594.4,8.23378723]
["bitfinex","ETHUSD",1744751548576,12.54260727,1594.6,1594.4,8.23378723]
["bitfinex","ETHUSD",1744751548778,6.27126593,1594.6,1594.4,8.23378723]
["bitfinex","ETHUSD",1744751549409,6.27088618,1594.7,1594.4,14.50561815]
["bitfinex","ETHUSD",1744751549610,6.27088618,1594.7,1594.4,20.77744907]
["bitfinex","ETHUSD",1744751550107,12.54182396,1594.7,1594.4,14.50561815]
["bitfinex","ETHUSD",1744751550477,6.27088618,1594.7,1594.4,14.50561815]
["bitfinex","ETHUSD",1744751550772,12.54200434,1594.7,1594.4,14.50561815]
["bitfinex","ETHUSD",1744751551603,1.5498,1594.8,1594.4,8.23378723]
["bitfinex","ETHUSD",1744751551809,6.27155848,1594.5,1594.4,6.161]
["bitfinex","ETHUSD",1744751552212,6.27088445,1594.7,1594.4,12.43260859]
["bitfinex","ETHUSD",1744751552402,7.82035567,1594.8,1594.5,6.27154048]
["bitfinex","ETHUSD",1744751552607,1.5498,1594.8,1594.4,6.161]
["bitfinex","ETHUSD",1744751552902,6.27132864,1594.6,1594.4,6.161]
["bitfinex","ETHUSD",1744751553105,12.54275974,1594.6,1594.4,6.161]
["bitfinex","ETHUSD",1744751554113,6.27132864,1594.6,1594.4,6.161]
["bitfinex","ETHUSD",1744751554299,12.54267569,1594.6,1594.4,6.161]
["bitfinex","ETHUSD",1744751554513,6.27132864,1594.6,1594.4,6.161]
["bitfinex","ETHUSD",1744751555523,6.27088652,1594.7,1594.4,12.43287282]
["bitfinex","ETHUSD",1744751555698,12.54187943,1594.7,1594.4,12.43287282]
["bitfinex","ETHUSD",1744751556913,6.27088652,1594.7,1594.4,20.15153062]
["bitfinex","ETHUSD",1744751557118,1.5498,1594.8,1594.4,13.8796578]
["bitfinex","ETHUSD",1744751557411,6.2712583,1594.6,1594.4,6.161]
["bitfinex","ETHUSD",1744751557618,6.27096389,1594.7,1594.4,12.43293859]
["bitfinex","ETHUSD",1744751557917,6.27096389,1594.7,1594.4,18.70479283]
["bitfinex","ETHUSD",1744751558922,6.27096389,1594.7,1594.4,12.43285424]
["bitfinex","ETHUSD",1744751559092,12.5410434,1594.8,1594.4,12.43284341]
["bitfinex","ETHUSD",1744751559298,0.2488,1594.7,1594.5,6.93124379]
["bitfinex","ETHUSD",1744751559618,0.2488,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744751559916,0.2488,1594.7,1594.5,12.17876947]
["bitfinex","ETHUSD",1744751563334,0.2488,1594.7,1594.5,8.49973305]
["bitfinex","ETHUSD",1744751564223,6.27128691,1594.6,1594.4,6.161]
["bitfinex","ETHUSD",1744751566390,1.9111,1594.7,1594.4,16.11179101]
["bitfinex","ETHUSD",1744751566594,8.18206811,1594.7,1594.4,16.11179101]
["bitfinex","ETHUSD",1744751566827,14.45300952,1594.7,1594.4,16.11179101]
["bitfinex","ETHUSD",1744751570739,14.45300952,1594.7,1594.4,9.95079101]
["bitfinex","ETHUSD",1744751570936,14.45300952,1594.7,1594.4,12.64529344]
["bitfinex","ETHUSD",1744751571249,8.18204141,1594.7,1594.4,18.91712171]
["bitfinex","ETHUSD",1744751571940,6.51974141,1594.7,1594.4,18.91712171]
["bitfinex","ETHUSD",1744751573346,12.79071399,1594.7,1594.4,12.64529344]
["bitfinex","ETHUSD",1744751573743,12.79071399,1594.7,1594.4,8.96625702]
["bitfinex","ETHUSD",1744751574041,6.27270796,1594.3,1593.9,14.18431939]
["bitfinex","ETHUSD",1744751574244,7.86476373,1594.3,1593.9,20.33220767]
["bitfinex","ETHUSD",1744751574544,6.27275362,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1744751574759,6.27275362,1594.2,1593.9,20.7954684]
["bitfinex","ETHUSD",1744751574964,6.27275362,1594.2,1594.0,5.07954684]
["bitfinex","ETHUSD",1744751575136,6.27313217,1594.1,1594.0,3.0]
["bitfinex","ETHUSD",1744751576073,6.27275362,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1744751576556,12.54561868,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1744751576758,7.86474844,1594.3,1594.0,3.0]
["bitfinex","ETHUSD",1744751577263,6.2728389,1594.2,1594.0,4.54217603]
["bitfinex","ETHUSD",1744751578457,6.27245809,1594.3,1594.0,16.07900618]
["bitfinex","ETHUSD",1744751578637,6.27205064,1594.4,1594.1,12.54599011]
["bitfinex","ETHUSD",1744751578836,12.54337803,1594.5,1594.2,6.27262506]
["bitfinex","ETHUSD",1744751579038,6.27161143,1594.5,1594.2,16.22428654]
["bitfinex","ETHUSD",1744751579238,6.27161143,1594.5,1594.3,1.62242865]
["bitfinex","ETHUSD",1744751582664,6.27195183,1594.4,1594.2,5.26333642]
["bitfinex","ETHUSD",1744751585884,7.77867118,1594.6,1594.3,6.82222394]
["bitfinex","ETHUSD",1744751586042,6.51964736,1594.7,1594.4,10.01367176]
["bitfinex","ETHUSD",1744751586242,12.79063507,1594.7,1594.4,10.01367176]
["bitfinex","ETHUSD",1744751587034,6.27117446,1594.6,1594.4,3.67903642]
["bitfinex","ETHUSD",1744751587870,0.2488,1594.7,1594.4,3.67903642]
["bitfinex","ETHUSD",1744751588077,12.79076078,1594.7,1594.4,11.69097361]
["bitfinex","ETHUSD",1744751588233,12.79076078,1594.7,1594.4,11.62826025]
["bitfinex","ETHUSD",1744751589368,6.5197437,1594.7,1594.4,13.14403111]
["bitfinex","ETHUSD",1744751589673,12.79070729,1594.7,1594.4,13.14403111]
["bitfinex","ETHUSD",1744751589988,12.79070729,1594.7,1594.5,1.31440311]
["bitfinex","ETHUSD",1744751593383,6.5197437,1594.7,1594.5,1.31440311]
["bitfinex","ETHUSD",1744751594274,12.79075476,1594.7,1594.5,1.31440311]
["bitfinex","ETHUSD",1744751595897,1.549,1594.6,1594.3,4.01574066]
["bitfinex","ETHUSD",1744751596086,6.27185587,1594.5,1594.3,4.01574066]
["bitfinex","ETHUSD",1744751596782,6.27195183,1594.4,1594.2,7.6638]
["bitfinex","ETHUSD",1744751597879,6.27234522,1594.3,1594.2,10.6638]
["bitfinex","ETHUSD",1744751598053,6.27195183,1594.4,1594.2,10.6638]
["bitfinex","ETHUSD",1744751598254,6.27195183,1594.4,1594.2,12.35748941]
["bitfinex","ETHUSD",1744751599381,12.54405972,1594.4,1594.2,12.35748941]
["bitfinex","ETHUSD",1744751599949,6.27195183,1594.4,1594.2,12.35748941]
["bitfinex","ETHUSD",1744751600782,12.54406798,1594.4,1594.2,12.35748941]
["bitfinex","ETHUSD",1744751600989,6.27195183,1594.4,1594.2,12.35748941]
["bitfinex","ETHUSD",1744751602856,6.27195183,1594.4,1594.2,16.03652583]
["bitfinex","ETHUSD",1744751603061,6.27195183,1594.4,1594.3,1.60365258]
["bitfinex","ETHUSD",1744751603589,12.54412663,1594.4,1594.2,16.03652583]
["bitfinex","ETHUSD",1744751604487,6.27195183,1594.4,1594.2,16.03652583]
["bitfinex","ETHUSD",1744751604893,12.54408485,1594.4,1594.2,16.03652583]
["bitfinex","ETHUSD",1744751605289,6.27195183,1594.4,1594.2,16.03652583]
["bitfinex","ETHUSD",1744751608992,6.27166964,1594.5,1594.2,22.30908708]
["bitfinex","ETHUSD",1744751609300,6.27166964,1594.5,1594.3,2.23090871]
["bitfinex","ETHUSD",1744751609472,12.54337093,1594.5,1594.3,2.23090871]
["bitfinex","ETHUSD",1744751610065,6.27166964,1594.5,1594.3,2.23090871]
["bitfinex","ETHUSD",1744751610681,6.27195183,1594.4,1594.2,16.03652583]
["bitfinex","ETHUSD",1744751610890,12.54412859,1594.4,1594.2,16.03652583]
["bitfinex","ETHUSD",1744751611312,6.27195183,1594.4,1594.2,16.03652583]
["bitfinex","ETHUSD",1744751612019,6.27167411,1594.5,1594.2,22.30924563]
["bitfinex","ETHUSD",1744751612296,6.27167411,1594.5,1594.2,28.58196543]
["bitfinex","ETHUSD",1744751612896,12.54345533,1594.5,1594.2,22.30924563]
["bitfinex","ETHUSD",1744751613092,6.27197251,1594.4,1594.2,22.30924563]
["bitfinex","ETHUSD",1744751613493,12.54414493,1594.4,1594.2,16.03652583]
["bitfinex","ETHUSD",1744751613687,6.27234522,1594.3,1594.2,10.84168941]
["bitfinex","ETHUSD",1744751613888,6.27197251,1594.4,1594.2,10.84168941]
["bitfinex","ETHUSD",1744751618627,6.27197251,1594.4,1594.2,17.11442131]
["bitfinex","ETHUSD",1744751618904,12.54259342,1594.6,1594.3,9.49324356]
["bitfinex","ETHUSD",1744751619073,12.54258888,1594.6,1594.3,9.49324356]
["bitfinex","ETHUSD",1744751619407,12.54260188,1594.6,1594.3,9.49324356]
["bitfinex","ETHUSD",1744751619904,6.27127251,1594.6,1594.4,0.0627132]
["bitfinex","ETHUSD",1744751620109,0.2488,1594.7,1594.4,5.32457012]
["bitfinex","ETHUSD",1744751620274,6.51974061,1594.7,1594.4,10.01359409]
["bitfinex","ETHUSD",1744751620470,0.2488,1594.7,1594.6,11.5371016]
["bitfinex","ETHUSD",1744751620800,0.2488,1594.7,1594.6,14.95093642]
["bitfinex","ETHUSD",1744751620976,0.2488,1594.7,1594.6,21.2221016]
["bitfinex","ETHUSD",1744751623512,0.2488,1594.7,1594.6,21.69757623]
["bitfinex","ETHUSD",1744751623713,0.2488,1594.7,1594.6,24.49446954]
["bitfinex","ETHUSD",1744751625109,0.2488,1594.7,1594.6,18.22330436]
["bitfinex","ETHUSD",1744751625307,0.2488,1594.7,1594.6,10.36403642]
["bitfinex","ETHUSD",1744751625508,0.2488,1594.7,1594.6,18.2221016]
["bitfinex","ETHUSD",1744751625716,0.2488,1594.7,1594.6,21.2221016]
["bitfinex","ETHUSD",1744751626296,0.2488,1594.7,1594.6,21.69461363]
["bitfinex","ETHUSD",1744751627387,7.87933361,1595.3,1595.0,6.26948506]
["bitfinex","ETHUSD",1744751627713,12.53627984,1595.4,1595.1,6.26919707]
["bitfinex","ETHUSD",1744751630816,6.26808678,1595.4,1595.1,14.04959414]
["bitfinex","ETHUSD",1744751630993,7.87832486,1595.5,1595.1,7.78039707]
["bitfinex","ETHUSD",1744751631193,14.1463381,1595.5,1595.2,6.26856878]
["bitfinex","ETHUSD",1744751631398,14.1463381,1595.5,1595.2,7.04654566]
["bitfinex","ETHUSD",1744751631600,6.26806602,1595.4,1595.2,0.77797688]
["bitfinex","ETHUSD",1744751632186,7.76807508,1595.7,1595.4,6.26782654]
["bitfinex","ETHUSD",1744751632414,1.5011,1595.7,1595.4,6.12]
["bitfinex","ETHUSD",1744751632586,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744751632787,7.7687277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744751633011,6.26847837,1595.3,1595.1,11.92843642]
["bitfinex","ETHUSD",1744751634923,12.53628894,1595.4,1595.1,11.92843642]
["bitfinex","ETHUSD",1744751635218,6.26846729,1595.3,1595.1,11.92843642]
["bitfinex","ETHUSD",1744751635425,12.53705412,1595.3,1595.1,10.34903642]
["bitfinex","ETHUSD",1744751635621,6.26880641,1595.2,1595.1,6.12]
["bitfinex","ETHUSD",1744751646598,6.26933407,1595.1,1594.9,3.67903642]
["bitfinex","ETHUSD",1744751646804,6.26933407,1595.1,1594.9,3.74172868]
["bitfinex","ETHUSD",1744751647015,12.53876341,1595.1,1594.9,3.74172868]
["bitfinex","ETHUSD",1744751647229,6.26933407,1595.1,1594.9,3.74172868]
["bitfinex","ETHUSD",1744751647433,6.26841998,1595.3,1595.0,6.8195894]
["bitfinex","ETHUSD",1744751647733,6.26880641,1595.2,1595.1,5.19263642]
["bitfinex","ETHUSD",1744751648235,12.53699362,1595.3,1595.1,5.19263642]
["bitfinex","ETHUSD",1744751649238,6.26880641,1595.2,1595.1,5.19263642]
["bitfinex","ETHUSD",1744751650132,6.26841998,1595.3,1595.1,5.19263642]
["bitfinex","ETHUSD",1744751651618,12.53643304,1595.4,1595.1,7.11645569]
["bitfinex","ETHUSD",1744751651818,12.53643304,1595.4,1595.1,13.32295118]
["bitfinex","ETHUSD",1744751652018,12.53643304,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744751653343,6.26841346,1595.3,1595.2,0.55]
["bitfinex","ETHUSD",1744751653646,6.26880641,1595.2,1595.1,5.19263642]
["bitfinex","ETHUSD",1744751654032,6.26841346,1595.3,1595.1,5.19263642]
["bitfinex","ETHUSD",1744751654209,12.53705616,1595.3,1595.1,5.19263642]
["bitfinex","ETHUSD",1744751654914,6.26841346,1595.3,1595.1,6.99877544]
["bitfinex","ETHUSD",1744751655115,6.26841346,1595.3,1595.1,7.06145929]
["bitfinex","ETHUSD",1744751655317,12.53699575,1595.3,1595.1,6.99877544]
["bitfinex","ETHUSD",1744751655531,6.26880641,1595.2,1595.1,6.99877544]
["bitfinex","ETHUSD",1744751655817,12.53713634,1595.3,1595.1,6.99877544]
["bitfinex","ETHUSD",1744751657241,6.26841346,1595.3,1595.1,6.99877544]
["bitfinex","ETHUSD",1744751657645,6.26880641,1595.2,1595.0,6.119]
["bitfinex","ETHUSD",1744751657843,6.26999465,1594.9,1594.7,7.7348]
["bitfinex","ETHUSD",1744751658042,6.27037873,1594.8,1594.7,7.7348]
["bitfinex","ETHUSD",1744751658255,6.27037873,1594.8,1594.7,10.7348]
["bitfinex","ETHUSD",1744751658611,6.27037873,1594.8,1594.7,6.118]
["bitfinex","ETHUSD",1744751659342,6.27037873,1594.8,1594.6,3.67903642]
["bitfinex","ETHUSD",1744751659343,6.27094856,1594.7,1594.6,3.55]
["bitfinex","ETHUSD",1744751659510,6.27116518,1594.6,1594.5,54.19683642]
["bitfinex","ETHUSD",1744751659710,12.54257336,1594.6,1594.4,7.7358]
["bitfinex","ETHUSD",1744751659937,12.54257336,1594.6,1594.4,8.78520213]
["bitfinex","ETHUSD",1744751660546,6.27134034,1594.6,1594.4,8.78520213]
["bitfinex","ETHUSD",1744751660910,6.27133056,1594.6,1594.4,8.78520213]
["bitfinex","ETHUSD",1744751661656,6.27133056,1594.6,1594.4,8.84791374]
["bitfinex","ETHUSD",1744751662444,6.27155848,1594.5,1594.4,11.78520213]
["bitfinex","ETHUSD",1744751662658,1.6183,1594.5,1593.8,48.885]
["bitfinex","ETHUSD",1744751662818,1.6183,1594.2,1593.9,1.639]
["bitfinex","ETHUSD",1744751663158,1.6183,1594.2,1593.6,5.0]
["bitfinex","ETHUSD",1744751663320,6.27470665,1593.7,1593.6,5.0]
["bitfinex","ETHUSD",1744751663516,7.89300665,1593.7,1593.6,5.0]
["bitfinex","ETHUSD",1744751663715,6.2751004,1593.6,1593.5,0.47441343]
["bitfinex","ETHUSD",1744751664127,7.89497587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744751664359,11.57401229,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744751664647,7.89497587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744751664947,7.89536986,1593.1,1593.0,1e-08]
["bitfinex","ETHUSD",1744751665149,6.27801172,1592.9,1592.7,12.93817175]
["bitfinex","ETHUSD",1744751665350,6.27801172,1592.9,1592.6,0.393118]
["bitfinex","ETHUSD",1744751665351,9.95768274,1592.7,1592.6,0.393118]
["bitfinex","ETHUSD",1744751665653,6.27943485,1592.5,1592.1,15.46233403]
["bitfinex","ETHUSD",1744751665816,6.27943485,1592.5,1592.3,10.52723059]
["bitfinex","ETHUSD",1744751665817,1.6183,1592.4,1592.3,10.52723059]
["bitfinex","ETHUSD",1744751666015,7.89812918,1592.4,1592.3,10.52723059]
["bitfinex","ETHUSD",1744751666244,11.5771656,1592.4,1592.3,10.52723059]
["bitfinex","ETHUSD",1744751666632,15.0733656,1592.4,1592.3,7.71603059]
["bitfinex","ETHUSD",1744751666830,15.0733656,1592.4,1592.1,1e-08]
["bitfinex","ETHUSD",1744751666831,9.83061801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744751667043,19.61765443,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744751667262,19.61765443,1592.2,1591.8,14.3170336]
["bitfinex","ETHUSD",1744751667263,6.28180162,1591.9,1591.8,14.28903361]
["bitfinex","ETHUSD",1744751667463,3.67903642,1592.5,1591.8,15.71793697]
["bitfinex","ETHUSD",1744751667623,6.56939813,1592.7,1592.0,6.2811544]
["bitfinex","ETHUSD",1744751667624,6.27901686,1592.7,1592.0,6.2811544]
["bitfinex","ETHUSD",1744751667828,7.84260902,1592.9,1592.2,6.28036548]
["bitfinex","ETHUSD",1744751668225,1.5645,1592.9,1592.2,6.28036548]
["bitfinex","ETHUSD",1744751668436,7.84242341,1592.9,1592.2,6.28036548]
["bitfinex","ETHUSD",1744751668648,14.12061903,1592.9,1592.3,0.62803655]
["bitfinex","ETHUSD",1744751668853,7.84242341,1592.9,1592.3,0.62803655]
["bitfinex","ETHUSD",1744751669049,7.84242341,1592.9,1592.3,10.58704351]
["bitfinex","ETHUSD",1744751669050,1.5645,1592.9,1592.3,10.58704351]
["bitfinex","ETHUSD",1744751669216,1.5645,1592.9,1592.3,13.18806982]
["bitfinex","ETHUSD",1744751669419,1.5645,1592.9,1592.4,9.27959846]
["bitfinex","ETHUSD",1744751669741,1.5645,1592.9,1592.5,7.20731881]
["bitfinex","ETHUSD",1744751670249,4.076188,1593.0,1592.6,12.55763464]
["bitfinex","ETHUSD",1744751670453,4.076188,1593.0,1592.6,6.27879883]
["bitfinex","ETHUSD",1744751671060,4.076188,1593.0,1592.6,12.55761459]
["bitfinex","ETHUSD",1744751671263,7.84135506,1593.2,1592.7,6.27862818]
["bitfinex","ETHUSD",1744751671563,7.84135506,1593.2,1592.7,1.2557427]
["bitfinex","ETHUSD",1744751671766,7.84135506,1593.2,1592.7,7.53437088]
["bitfinex","ETHUSD",1744751672257,1.5645,1593.2,1592.8,6.27791063]
["bitfinex","ETHUSD",1744751672459,1.5645,1593.2,1593.0,6.27724515]
["bitfinex","ETHUSD",1744751672639,6.27536417,1593.6,1593.1,6.27699932]
["bitfinex","ETHUSD",1744751672640,1.5104,1593.5,1593.1,6.27699932]
["bitfinex","ETHUSD",1744751672843,4.076188,1593.7,1593.3,6.27603326]
["bitfinex","ETHUSD",1744751673066,4.076188,1593.9,1593.6,6.27482621]
["bitfinex","ETHUSD",1744751673253,4.076188,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744751673461,4.076188,1593.9,1593.6,12.38708125]
["bitfinex","ETHUSD",1744751673652,4.076188,1593.9,1593.7,6.27448177]
["bitfinex","ETHUSD",1744751673849,4.076188,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744751674840,6.27240448,1594.3,1593.8,6.27431296]
["bitfinex","ETHUSD",1744751674841,6.27240448,1594.3,1593.8,12.54841781]
["bitfinex","ETHUSD",1744751675060,1.5304,1594.4,1594.0,6.27338105]
["bitfinex","ETHUSD",1744751675255,1.5304,1594.4,1593.8,6.112]
["bitfinex","ETHUSD",1744751675256,6.1,1594.3,1593.8,6.112]
["bitfinex","ETHUSD",1744751675456,12.37261738,1594.3,1593.5,12.38730822]
["bitfinex","ETHUSD",1744751675778,6.27353986,1594.0,1593.5,13.62603904]
["bitfinex","ETHUSD",1744751676279,12.54672885,1594.1,1593.6,6.27509732]
["bitfinex","ETHUSD",1744751676843,6.27357223,1594.0,1593.5,19.90137761]
["bitfinex","ETHUSD",1744751677458,6.27357223,1594.0,1593.6,6.27507727]
["bitfinex","ETHUSD",1744751677678,6.27357223,1594.0,1593.6,6.25507727]
["bitfinex","ETHUSD",1744751677845,6.27357223,1594.0,1593.6,6.16507727]
["bitfinex","ETHUSD",1744751679044,6.1,1593.9,1593.6,6.16507727]
["bitfinex","ETHUSD",1744751679244,6.13169,1593.9,1593.6,6.16507727]
["bitfinex","ETHUSD",1744751682005,12.40563957,1593.9,1593.6,6.16507727]
["bitfinex","ETHUSD",1744751682483,12.40563957,1593.9,1593.2,64.32259749]
["bitfinex","ETHUSD",1744751682484,12.37521972,1593.6,1593.2,64.32259749]
["bitfinex","ETHUSD",1744751682685,18.65052172,1593.6,1593.2,70.59912081]
["bitfinex","ETHUSD",1744751682895,6.27551424,1593.5,1593.2,6.27652332]
["bitfinex","ETHUSD",1744751683104,6.1,1593.4,1593.1,12.10774791]
["bitfinex","ETHUSD",1744751683255,6.1,1593.4,1593.1,7.90460342]
["bitfinex","ETHUSD",1744751683455,6.1,1593.4,1593.1,7.90451736]
["bitfinex","ETHUSD",1744751683675,6.1,1593.4,1593.2,6.27665522]
["bitfinex","ETHUSD",1744751683876,13.60218422,1593.4,1593.1,1.6276]
["bitfinex","ETHUSD",1744751684200,13.60218422,1593.4,1593.0,12.5546903]
["bitfinex","ETHUSD",1744751684400,12.40781207,1593.4,1593.0,12.5546903]
["bitfinex","ETHUSD",1744751684590,6.13169,1593.4,1593.1,6.27706006]
["bitfinex","ETHUSD",1744751684793,6.13169,1593.4,1593.1,4.20314449]
["bitfinex","ETHUSD",1744751685097,6.13169,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744751688085,6.13169,1593.4,1593.3,9.27628193]
["bitfinex","ETHUSD",1744751688292,6.13169,1593.4,1593.3,15.72512115]
["bitfinex","ETHUSD",1744751688498,6.13169,1593.4,1593.3,15.66236558]
["bitfinex","ETHUSD",1744751690294,6.13169,1593.4,1593.2,6.27648095]
["bitfinex","ETHUSD",1744751690497,6.13169,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744751692798,0.03169,1593.4,1593.2,12.55295376]
["bitfinex","ETHUSD",1744751692998,0.03169,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744751695821,1.5043,1594.1,1593.4,6.82588803]
["bitfinex","ETHUSD",1744751696025,12.37362324,1594.0,1593.7,6.27459434]
["bitfinex","ETHUSD",1744751696221,6.1,1594.0,1593.5,0.6825888]
["bitfinex","ETHUSD",1744751696523,6.1,1594.0,1593.7,12.54903883]
["bitfinex","ETHUSD",1744751696729,6.1,1594.0,1593.7,6.27447046]
["bitfinex","ETHUSD",1744751696931,6.86043,1594.0,1593.6,6.27501835]
["bitfinex","ETHUSD",1744751697113,12.54818559,1593.9,1593.6,6.27501835]
["bitfinex","ETHUSD",1744751697621,6.2745715,1593.8,1593.4,9.27575641]
["bitfinex","ETHUSD",1744751697793,6.27481375,1593.7,1593.4,6.27575641]
["bitfinex","ETHUSD",1744751697993,6.1,1593.6,1593.4,6.27578866]
["bitfinex","ETHUSD",1744751699205,6.1,1593.6,1593.4,6.27576819]
["bitfinex","ETHUSD",1744751699608,6.1,1593.6,1593.3,14.16830226]
["bitfinex","ETHUSD",1744751699802,6.1,1593.6,1593.4,6.27584378]
["bitfinex","ETHUSD",1744751701625,6.1,1593.6,1593.4,6.27576883]
["bitfinex","ETHUSD",1744751701834,6.1,1593.6,1593.3,14.16823756]
["bitfinex","ETHUSD",1744751703408,7.96497499,1593.6,1593.1,1.6587]
["bitfinex","ETHUSD",1744751703606,7.96497499,1593.6,1593.0,6.2772747]
["bitfinex","ETHUSD",1744751703607,6.1,1593.5,1593.0,6.2772747]
["bitfinex","ETHUSD",1744751703813,6.27639445,1593.3,1593.0,6.2772747]
["bitfinex","ETHUSD",1744751704631,6.1,1593.2,1593.0,6.2772747]
["bitfinex","ETHUSD",1744751704840,6.1,1593.0,1592.9,6.75163248]
["bitfinex","ETHUSD",1744751705145,6.1,1593.0,1592.8,12.55619964]
["bitfinex","ETHUSD",1744751705302,6.1,1593.0,1592.5,55.033]
["bitfinex","ETHUSD",1744751705303,7.8070625,1592.9,1592.5,7.93799278]
["bitfinex","ETHUSD",1744751705633,12.37828357,1592.8,1592.5,6.27929278]
["bitfinex","ETHUSD",1744751706446,6.1,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744751706642,6.1,1592.8,1592.6,6.27890008]
["bitfinex","ETHUSD",1744751706844,6.1,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744751707963,6.1,1592.8,1592.6,6.27890008]
["bitfinex","ETHUSD",1744751708428,6.1,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744751708748,6.1,1592.8,1592.7,10.92924632]
["bitfinex","ETHUSD",1744751708933,6.1,1592.8,1592.7,10.99202583]
["bitfinex","ETHUSD",1744751710549,6.1,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744751710853,6.1,1593.2,1592.9,6.27764769]
["bitfinex","ETHUSD",1744751711230,6.1,1593.2,1592.9,12.5553115]
["bitfinex","ETHUSD",1744751711423,6.1,1593.2,1592.9,6.27764769]
["bitfinex","ETHUSD",1744751712051,6.27758378,1593.0,1592.7,9.27851442]
["bitfinex","ETHUSD",1744751712216,14.08279391,1593.2,1592.6,6.27900085]
["bitfinex","ETHUSD",1744751712421,6.27824918,1592.9,1592.5,9.27931424]
["bitfinex","ETHUSD",1744751712624,12.37827208,1592.8,1592.5,15.55864633]
["bitfinex","ETHUSD",1744751712827,6.27947572,1592.5,1592.1,12.55149749]
["bitfinex","ETHUSD",1744751713123,12.37985753,1592.4,1592.1,8.10325948]
["bitfinex","ETHUSD",1744751713322,6.1,1592.3,1592.1,6.84810973]
["bitfinex","ETHUSD",1744751715071,7.7562,1592.3,1592.1,0.5672]
["bitfinex","ETHUSD",1744751715436,14.03650454,1592.3,1592.1,0.5672]
["bitfinex","ETHUSD",1744751715745,5.5328,1592.1,1591.9,6.28172703]
["bitfinex","ETHUSD",1744751715967,5.5328,1592.0,1591.9,9.28172703]
["bitfinex","ETHUSD",1744751716126,5.5328,1592.0,1591.7,11.86904449]
["bitfinex","ETHUSD",1744751716127,5.5328,1592.0,1591.7,6.28247791]
["bitfinex","ETHUSD",1744751716318,5.5328,1592.0,1591.8,6.2820077]
["bitfinex","ETHUSD",1744751716553,5.5328,1592.0,1591.9,10.48494611]
["bitfinex","ETHUSD",1744751716922,5.5328,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744751717353,5.5328,1592.0,1591.8,12.5640814]
["bitfinex","ETHUSD",1744751717650,5.5328,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744751719437,5.5328,1592.0,1591.8,12.56408388]
["bitfinex","ETHUSD",1744751719950,5.5328,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744751723027,5.5328,1592.0,1591.9,15.64665959]
["bitfinex","ETHUSD",1744751723254,1.6497,1592.5,1592.1,6.28071137]
["bitfinex","ETHUSD",1744751723456,1.6497,1592.5,1592.3,6.27994602]
["bitfinex","ETHUSD",1744751723633,7.7567,1592.7,1592.5,6.27932495]
["bitfinex","ETHUSD",1744751723844,8.51713,1592.7,1592.5,6.27937756]
["bitfinex","ETHUSD",1744751724045,8.51713,1592.7,1592.4,12.55960386]
["bitfinex","ETHUSD",1744751724229,14.03536204,1592.7,1592.4,12.55960386]
["bitfinex","ETHUSD",1744751724654,7.7567,1592.7,1592.4,6.27980193]
["bitfinex","ETHUSD",1744751724861,14.03544838,1592.7,1592.4,12.55950064]
["bitfinex","ETHUSD",1744751726375,14.03544838,1592.7,1592.4,6.27969871]
["bitfinex","ETHUSD",1744751726975,7.7567,1592.7,1592.2,6.28048262]
["bitfinex","ETHUSD",1744751727128,6.27957709,1592.5,1592.2,6.28048262]
["bitfinex","ETHUSD",1744751727776,12.55918044,1592.5,1592.2,6.28048262]
["bitfinex","ETHUSD",1744751727960,6.1,1592.4,1592.2,6.28048262]
["bitfinex","ETHUSD",1744751728627,6.1,1592.4,1592.2,12.56098567]
["bitfinex","ETHUSD",1744751728929,6.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744751730340,6.1,1592.4,1592.2,12.56098567]
["bitfinex","ETHUSD",1744751730537,6.1,1592.4,1592.1,0.47081844]
["bitfinex","ETHUSD",1744751730736,6.28127584,1592.1,1591.7,9.00592538]
["bitfinex","ETHUSD",1744751730943,12.3816128,1592.0,1591.7,15.28840204]
["bitfinex","ETHUSD",1744751731155,18.66321495,1592.0,1591.7,9.00585067]
["bitfinex","ETHUSD",1744751731352,12.38160215,1592.0,1591.7,9.00585067]
["bitfinex","ETHUSD",1744751731558,12.38160215,1592.0,1591.7,15.28832041]
["bitfinex","ETHUSD",1744751732132,12.38160215,1592.0,1591.7,9.00584721]
["bitfinex","ETHUSD",1744751732463,6.1,1591.9,1591.7,7.38323454]
["bitfinex","ETHUSD",1744751732663,6.1,1591.9,1591.7,6.91070832]
["bitfinex","ETHUSD",1744751732960,13.92395884,1591.9,1591.7,3.0]
["bitfinex","ETHUSD",1744751733162,20.20598648,1591.9,1591.6,6.2828531]
["bitfinex","ETHUSD",1744751733357,6.28222663,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1744751733559,6.1,1591.6,1591.5,0.06282592]
["bitfinex","ETHUSD",1744751733863,12.38231694,1591.8,1591.5,6.28325784]
["bitfinex","ETHUSD",1744751734062,6.1,1591.8,1591.5,12.56652941]
["bitfinex","ETHUSD",1744751734264,6.1,1591.8,1591.5,6.28325784]
["bitfinex","ETHUSD",1744751734556,12.38221786,1591.8,1591.5,6.28325784]
["bitfinex","ETHUSD",1744751734759,6.28299397,1591.6,1591.4,3.0]
["bitfinex","ETHUSD",1744751735752,6.1,1591.7,1591.5,6.28325898]
["bitfinex","ETHUSD",1744751735953,6.1,1591.7,1591.6,3.0]
["bitfinex","ETHUSD",1744751736183,6.1,1591.7,1591.6,9.75898098]
["bitfinex","ETHUSD",1744751736958,6.1,1591.7,1591.6,3.0]
["bitfinex","ETHUSD",1744751737467,12.38260438,1591.7,1591.4,6.28365823]
["bitfinex","ETHUSD",1744751737666,12.38260438,1591.7,1591.4,8.4632585]
["bitfinex","ETHUSD",1744751737964,12.38260438,1591.7,1591.4,6.28363619]
["bitfinex","ETHUSD",1744751738135,12.201,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744751738334,12.201,1591.7,1591.2,6.28448302]
["bitfinex","ETHUSD",1744751738335,6.28321736,1591.6,1591.2,6.28448302]
["bitfinex","ETHUSD",1744751738566,6.28340155,1591.5,1591.2,6.76502517]
["bitfinex","ETHUSD",1744751738763,6.28340155,1591.5,1591.2,13.04946551]
["bitfinex","ETHUSD",1744751739063,18.48363738,1591.7,1591.3,6.28380436]
["bitfinex","ETHUSD",1744751739252,26.77289933,1591.7,1591.4,6.28375546]
["bitfinex","ETHUSD",1744751739562,20.49016112,1591.7,1591.4,6.28375546]
["bitfinex","ETHUSD",1744751739734,26.7729716,1591.7,1591.4,6.28375546]
["bitfinex","ETHUSD",1744751739941,26.7729716,1591.7,1591.3,12.56786705]
["bitfinex","ETHUSD",1744751740273,6.28300281,1591.6,1591.2,6.28445878]
["bitfinex","ETHUSD",1744751740481,12.56697078,1591.5,1591.2,6.28445878]
["bitfinex","ETHUSD",1744751740697,6.28340118,1591.5,1591.2,6.28445878]
["bitfinex","ETHUSD",1744751740984,6.28308885,1591.6,1591.3,6.23404772]
["bitfinex","ETHUSD",1744751741147,14.28111996,1591.6,1591.3,6.23404772]
["bitfinex","ETHUSD",1744751741676,6.28388849,1591.4,1591.1,6.76491303]
["bitfinex","ETHUSD",1744751741889,6.28388849,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744751741890,7.86548849,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744751742244,14.14962458,1591.4,1591.1,6.30491881]
["bitfinex","ETHUSD",1744751742453,7.86548849,1591.4,1591.1,6.3048351]
["bitfinex","ETHUSD",1744751742662,2.99649352,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744751742859,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744751744070,7.8661651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744751744450,1.5816,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744751744785,6.28421886,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744751745145,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744751745342,15.2250435,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744751748380,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744751749674,7.8661651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744751750380,10.8661651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744751751078,1.5816,1590.6,1590.1,6.30879938]
["bitfinex","ETHUSD",1744751751285,1.5816,1590.6,1590.1,7.10559932]
["bitfinex","ETHUSD",1744751751286,6.28790826,1590.4,1590.1,7.10559932]
["bitfinex","ETHUSD",1744751751449,6.28790826,1590.4,1590.1,7.1055957]
["bitfinex","ETHUSD",1744751751649,12.57494159,1590.5,1590.1,13.39438398]
["bitfinex","ETHUSD",1744751751972,12.39065732,1590.7,1590.4,6.28756569]
["bitfinex","ETHUSD",1744751752165,6.104,1590.7,1590.5,6.28724702]
["bitfinex","ETHUSD",1744751752567,1.6646,1590.9,1590.5,6.91597172]
["bitfinex","ETHUSD",1744751752782,1.6646,1590.9,1590.6,7.87747569]
["bitfinex","ETHUSD",1744751752783,6.28612254,1590.9,1590.6,7.87747569]
["bitfinex","ETHUSD",1744751752982,12.57212291,1590.9,1590.6,7.87747569]
["bitfinex","ETHUSD",1744751753278,6.28466878,1591.2,1590.6,1.5907]
["bitfinex","ETHUSD",1744751753479,6.28499224,1591.1,1590.7,6.28648136]
["bitfinex","ETHUSD",1744751753680,12.57120694,1591.0,1590.7,7.0741995]
["bitfinex","ETHUSD",1744751753883,1.6646,1591.0,1590.5,6.28699422]
["bitfinex","ETHUSD",1744751754091,6.28610416,1590.9,1590.6,6.28682468]
["bitfinex","ETHUSD",1744751754251,12.57202161,1590.9,1590.6,6.28682468]
["bitfinex","ETHUSD",1744751754449,6.28619659,1590.8,1590.5,6.28724262]
["bitfinex","ETHUSD",1744751754884,6.28619659,1590.8,1590.5,12.57446401]
["bitfinex","ETHUSD",1744751755583,6.28591745,1590.9,1590.5,12.57446401]
["bitfinex","ETHUSD",1744751755584,12.57205418,1590.9,1590.5,12.57446401]
["bitfinex","ETHUSD",1744751755766,6.28616894,1590.8,1590.5,12.57446401]
["bitfinex","ETHUSD",1744751755962,6.28616894,1590.8,1590.4,1.5907]
["bitfinex","ETHUSD",1744751755963,6.28709067,1590.6,1590.4,1.5907]
["bitfinex","ETHUSD",1744751756159,7.54337758,1590.8,1590.1,1.28123488]
["bitfinex","ETHUSD",1744751756160,6.28746164,1590.5,1590.2,6.28839878]
["bitfinex","ETHUSD",1744751756361,12.57510956,1590.5,1590.3,3.0]
["bitfinex","ETHUSD",1744751756773,6.28794288,1590.4,1590.1,1.6107]
["bitfinex","ETHUSD",1744751756974,6.28814163,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744751759093,6.28794288,1590.4,1590.1,6.30885681]
["bitfinex","ETHUSD",1744751759259,1.3593151,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744751759462,6.098,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744751759463,6.28851716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744751760589,7.79861297,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744751760892,6.28788909,1590.4,1590.1,6.30874545]
["bitfinex","ETHUSD",1744751761061,20.18426198,1590.5,1590.1,12.59751994]
["bitfinex","ETHUSD",1744751761257,6.28777138,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744751761684,6.099,1590.5,1590.2,6.28833408]
["bitfinex","ETHUSD",1744751761883,12.38639357,1590.5,1590.2,6.28833408]
["bitfinex","ETHUSD",1744751762973,18.67389115,1590.5,1590.2,6.28833408]
["bitfinex","ETHUSD",1744751763173,6.099,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744751763377,6.89775621,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744751763703,12.57661929,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744751763898,14.12645877,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744751764195,7.83841716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744751764602,13.93841716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744751764900,12.57572628,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744751765092,12.57572628,1590.4,1590.1,6.30890147]
["bitfinex","ETHUSD",1744751765299,20.2247992,1590.5,1590.1,13.85749376]
["bitfinex","ETHUSD",1744751765670,13.93730368,1590.5,1590.2,6.28840547]
["bitfinex","ETHUSD",1744751765876,49.016,1590.6,1590.3,6.28810105]
["bitfinex","ETHUSD",1744751766071,6.28744941,1590.5,1590.2,10.92890339]
["bitfinex","ETHUSD",1744751766291,6.28744941,1590.5,1590.2,17.21731408]
["bitfinex","ETHUSD",1744751766706,6.28744941,1590.5,1590.2,17.21729737]
["bitfinex","ETHUSD",1744751767005,6.28783241,1590.4,1590.2,1.6405]
["bitfinex","ETHUSD",1744751767467,6.28827748,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744751768284,7.93206801,1590.4,1590.1,6.30890593]
["bitfinex","ETHUSD",1744751768490,6.2883817,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744751768890,12.57689751,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744751769088,7.71049145,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744751769396,1.42210975,1590.3,1590.1,6.30878167]
["bitfinex","ETHUSD",1744751769602,6.2873756,1590.5,1590.2,6.28829101]
["bitfinex","ETHUSD",1744751769899,6.28745311,1590.5,1590.2,7.93232945]
["bitfinex","ETHUSD",1744751770106,6.28745311,1590.5,1590.2,14.22072241]
["bitfinex","ETHUSD",1744751770265,6.28825223,1590.3,1590.1,3.02]
["bitfinex","ETHUSD",1744751771903,7.93164111,1590.5,1590.1,6.30862436]
["bitfinex","ETHUSD",1744751772068,55.30302503,1590.6,1590.1,0.95086244]
["bitfinex","ETHUSD",1744751772271,55.30302503,1590.6,1590.3,1.6439]
["bitfinex","ETHUSD",1744751772472,55.30302503,1590.6,1590.3,14.22005878]
["bitfinex","ETHUSD",1744751772789,55.30302503,1590.6,1590.3,7.93190217]
["bitfinex","ETHUSD",1744751773272,49.016,1590.6,1590.4,6.2876713]
["bitfinex","ETHUSD",1744751773791,12.38666341,1590.7,1590.4,12.57526506]
["bitfinex","ETHUSD",1744751774372,18.67349673,1590.7,1590.4,6.28759376]
["bitfinex","ETHUSD",1744751774600,6.28851716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744751775011,7.93271716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744751777287,6.29092547,1589.6,1589.2,6.2923659]
["bitfinex","ETHUSD",1744751777496,1.5413,1589.9,1589.5,6.29096428]
["bitfinex","ETHUSD",1744751777695,1.5413,1589.9,1589.4,1.5663]
["bitfinex","ETHUSD",1744751777910,6.29016255,1589.8,1589.4,7.85798097]
["bitfinex","ETHUSD",1744751778099,7.6423,1589.9,1589.6,6.29064291]
["bitfinex","ETHUSD",1744751778302,13.93200601,1589.9,1589.5,6.29126095]
["bitfinex","ETHUSD",1744751778518,6.29010841,1589.8,1589.5,6.29126095]
["bitfinex","ETHUSD",1744751779018,6.29010841,1589.8,1589.5,12.58241359]
["bitfinex","ETHUSD",1744751779312,6.29010841,1589.8,1589.5,6.29115264]
["bitfinex","ETHUSD",1744751779615,6.29010841,1589.8,1589.5,6.29111205]
["bitfinex","ETHUSD",1744751779820,6.29064213,1589.7,1589.4,4.5663]
["bitfinex","ETHUSD",1744751780018,8.31234107,1589.8,1589.4,10.85784245]
["bitfinex","ETHUSD",1744751780191,2.02221886,1589.8,1589.4,1.5663]
["bitfinex","ETHUSD",1744751780392,6.29106898,1589.6,1589.3,6.29201651]
["bitfinex","ETHUSD",1744751780610,12.5821467,1589.6,1589.3,6.29201651]
["bitfinex","ETHUSD",1744751780812,12.5821467,1589.6,1589.2,10.85872826]
["bitfinex","ETHUSD",1744751780813,7.83236898,1589.6,1589.2,10.85872826]
["bitfinex","ETHUSD",1744751781016,12.58314613,1589.5,1589.2,1.5663]
["bitfinex","ETHUSD",1744751781189,7.70396063,1589.5,1589.2,1.5663]
["bitfinex","ETHUSD",1744751781517,1.5413,1589.8,1589.2,1.62922528]
["bitfinex","ETHUSD",1744751781694,7.6433,1589.8,1589.5,6.29097373]
["bitfinex","ETHUSD",1744751782024,7.6433,1589.8,1589.5,12.58206513]
["bitfinex","ETHUSD",1744751782225,13.93360715,1589.8,1589.5,6.29097373]
["bitfinex","ETHUSD",1744751782412,13.93360715,1589.8,1589.4,6.2916732]
["bitfinex","ETHUSD",1744751782413,20.22405644,1589.8,1589.4,12.583241]
["bitfinex","ETHUSD",1744751782609,12.39243124,1590.0,1589.6,6.29071263]
["bitfinex","ETHUSD",1744751782801,12.39245381,1590.0,1589.6,6.29071263]
["bitfinex","ETHUSD",1744751783101,12.39245381,1590.0,1589.7,6.29034451]
["bitfinex","ETHUSD",1744751783622,18.68200374,1590.0,1589.6,12.58147445]
["bitfinex","ETHUSD",1744751783920,12.39245381,1590.0,1589.7,12.58087356]
["bitfinex","ETHUSD",1744751784325,12.39245381,1590.0,1589.7,6.29043678]
["bitfinex","ETHUSD",1744751784524,12.39245381,1590.0,1589.6,12.58161632]
["bitfinex","ETHUSD",1744751784723,13.78695919,1590.0,1589.7,6.29049065]
["bitfinex","ETHUSD",1744751785220,20.07650631,1590.0,1589.6,6.29078058]
["bitfinex","ETHUSD",1744751785601,13.78695919,1590.0,1589.7,6.29038707]
["bitfinex","ETHUSD",1744751786006,20.07643454,1590.0,1589.6,12.58156116]
["bitfinex","ETHUSD",1744751786324,7.49750538,1590.0,1589.5,4.6016]
["bitfinex","ETHUSD",1744751786532,7.6516,1590.1,1589.8,6.28988245]
["bitfinex","ETHUSD",1744751786702,7.84081448,1590.3,1589.9,12.57919502]
["bitfinex","ETHUSD",1744751786908,13.93981448,1590.3,1589.8,7.89169938]
["bitfinex","ETHUSD",1744751787116,6.28853091,1590.2,1589.9,6.28944736]
["bitfinex","ETHUSD",1744751787453,13.93973197,1590.3,1590.0,6.28921967]
["bitfinex","ETHUSD",1744751787623,13.93973197,1590.3,1590.0,6.28920503]
["bitfinex","ETHUSD",1744751788220,6.099,1590.3,1590.1,6.28872854]
["bitfinex","ETHUSD",1744751788599,7.83999695,1590.5,1590.2,6.28836893]
["bitfinex","ETHUSD",1744751789224,6.28739695,1590.5,1590.2,12.57675522]
["bitfinex","ETHUSD",1744751789725,13.92231053,1590.7,1590.3,6.28808749]
["bitfinex","ETHUSD",1744751789929,20.20901839,1590.7,1590.4,6.28771483]
["bitfinex","ETHUSD",1744751790247,6.28804848,1590.4,1590.0,6.28914478]
["bitfinex","ETHUSD",1744751790424,1.5377,1590.2,1589.7,1.6606]
["bitfinex","ETHUSD",1744751790597,12.57907729,1590.0,1589.7,1.6606]
["bitfinex","ETHUSD",1744751790924,6.28953117,1590.0,1589.7,1.6606]
["bitfinex","ETHUSD",1744751791127,6.28899648,1590.1,1589.7,15.66569171]
["bitfinex","ETHUSD",1744751791503,12.57811529,1590.1,1589.7,9.37520594]
["bitfinex","ETHUSD",1744751791708,6.28945821,1590.0,1589.7,3.0848138]
["bitfinex","ETHUSD",1744751792104,12.57913469,1590.0,1589.7,3.0848138]
["bitfinex","ETHUSD",1744751792631,12.57904986,1590.0,1589.7,9.37528998]
["bitfinex","ETHUSD",1744751792833,6.28944903,1590.0,1589.7,9.37529592]
["bitfinex","ETHUSD",1744751793133,12.57904434,1590.0,1589.7,9.37529592]
["bitfinex","ETHUSD",1744751793513,6.28944903,1590.0,1589.7,15.66567906]
["bitfinex","ETHUSD",1744751793703,6.098,1590.3,1589.8,7.85655998]
["bitfinex","ETHUSD",1744751793905,6.28867415,1590.2,1589.9,12.57935906]
["bitfinex","ETHUSD",1744751794105,12.57740459,1590.2,1589.9,6.28967953]
["bitfinex","ETHUSD",1744751795133,12.57745061,1590.2,1589.9,6.28967953]
["bitfinex","ETHUSD",1744751795335,6.28896196,1590.1,1589.8,14.14661233]
["bitfinex","ETHUSD",1744751795733,6.28867415,1590.2,1589.9,6.28953975]
["bitfinex","ETHUSD",1744751795926,12.57732738,1590.2,1589.9,6.28953975]
["bitfinex","ETHUSD",1744751796262,6.28893883,1590.1,1589.8,7.85660506]
["bitfinex","ETHUSD",1744751796438,6.28893883,1590.1,1589.8,7.85654255]
["bitfinex","ETHUSD",1744751796734,6.28892461,1590.1,1589.8,14.14657255]
["bitfinex","ETHUSD",1744751796931,6.28892461,1590.1,1589.8,4.56656791]
["bitfinex","ETHUSD",1744751797433,6.28892461,1590.1,1589.8,10.85666231]
["bitfinex","ETHUSD",1744751797606,6.28892461,1590.1,1589.8,17.14655657]
["bitfinex","ETHUSD",1744751798027,6.28892461,1590.1,1589.8,17.14654937]
["bitfinex","ETHUSD",1744751798640,7.84528447,1590.4,1590.0,6.28920772]
["bitfinex","ETHUSD",1744751798641,1.5575,1590.4,1590.0,6.28920772]
["bitfinex","ETHUSD",1744751798837,1.5575,1590.4,1590.0,7.92620772]
["bitfinex","ETHUSD",1744751798838,12.57674501,1590.3,1590.0,7.92620772]
["bitfinex","ETHUSD",1744751799006,6.28856346,1590.2,1590.0,1.637]
["bitfinex","ETHUSD",1744751799506,6.28823626,1590.3,1590.0,7.92627823]
["bitfinex","ETHUSD",1744751799938,12.57652965,1590.3,1590.0,8.89027652]
["bitfinex","ETHUSD",1744751800238,12.57652965,1590.3,1590.0,2.60109332]
["bitfinex","ETHUSD",1744751800239,6.28866088,1590.2,1590.0,2.60109332]
["bitfinex","ETHUSD",1744751800440,6.28866088,1590.2,1590.0,8.89039774]
["bitfinex","ETHUSD",1744751800928,12.5765226,1590.3,1590.0,8.89039774]
["bitfinex","ETHUSD",1744751801253,12.57655035,1590.3,1590.0,8.89039774]
["bitfinex","ETHUSD",1744751802218,6.28861461,1590.2,1590.0,2.60109332]
["bitfinex","ETHUSD",1744751803945,6.2882523,1590.3,1590.0,8.89033471]
["bitfinex","ETHUSD",1744751804145,6.2882523,1590.3,1590.0,15.17952515]
["bitfinex","ETHUSD",1744751804436,6.28891264,1590.1,1590.0,1.637]
["bitfinex","ETHUSD",1744751804643,18.67741756,1590.2,1590.0,1.637]
["bitfinex","ETHUSD",1744751805126,6.28891264,1590.1,1590.0,1.637]
["bitfinex","ETHUSD",1744751805331,18.67760573,1590.2,1590.0,1.637]
["bitfinex","ETHUSD",1744751805747,6.1,1590.2,1590.0,1.637]
["bitfinex","ETHUSD",1744751805923,6.1,1590.2,1590.0,7.92625678]
["bitfinex","ETHUSD",1744751806122,12.38855502,1590.2,1590.0,1.637]
["bitfinex","ETHUSD",1744751807149,12.38855502,1590.2,1590.0,7.92630453]
["bitfinex","ETHUSD",1744751807443,6.1,1590.2,1590.0,1.637]
["bitfinex","ETHUSD",1744751807745,6.1,1590.2,1590.0,9.01887377]
["bitfinex","ETHUSD",1744751807927,6.1,1590.2,1590.0,15.30807229]
["bitfinex","ETHUSD",1744751808128,6.1,1590.2,1590.0,15.30807204]
["bitfinex","ETHUSD",1744751809654,6.1,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744751809847,6.28783139,1590.4,1590.1,6.2888049]
["bitfinex","ETHUSD",1744751809848,6.1,1590.3,1590.1,6.2888049]
["bitfinex","ETHUSD",1744751810519,6.1,1590.3,1590.1,6.28879475]
["bitfinex","ETHUSD",1744751810949,6.1,1590.3,1590.1,6.28879257]
["bitfinex","ETHUSD",1744751812053,12.3881859,1590.3,1590.0,15.30805049]
["bitfinex","ETHUSD",1744751812234,12.3881859,1590.3,1590.0,9.01885741]
["bitfinex","ETHUSD",1744751812619,12.3881859,1590.3,1590.0,15.30804566]
["bitfinex","ETHUSD",1744751812846,6.1,1590.3,1590.1,6.28884459]
["bitfinex","ETHUSD",1744751813347,12.38819672,1590.3,1590.0,9.01885258]
["bitfinex","ETHUSD",1744751813852,6.1,1590.3,1590.1,6.28890912]
["bitfinex","ETHUSD",1744751815053,12.38824857,1590.3,1590.0,15.30803501]
["bitfinex","ETHUSD",1744751815256,18.67649451,1590.3,1590.0,9.01881532]
["bitfinex","ETHUSD",1744751815478,12.38821917,1590.3,1590.0,9.01881532]
["bitfinex","ETHUSD",1744751815630,12.38821917,1590.3,1590.0,15.30800682]
["bitfinex","ETHUSD",1744751816919,12.38821917,1590.3,1590.0,15.3080017]
["bitfinex","ETHUSD",1744751817766,12.38821917,1590.3,1590.0,15.30802715]
["bitfinex","ETHUSD",1744751818130,12.38821917,1590.3,1590.1,6.28891246]
["bitfinex","ETHUSD",1744751819475,6.1,1590.3,1590.1,6.28891246]
["bitfinex","ETHUSD",1744751819870,6.1,1590.3,1590.0,9.01881532]
["bitfinex","ETHUSD",1744751820033,12.38821203,1590.3,1590.0,15.30800322]
["bitfinex","ETHUSD",1744751820431,6.1,1590.3,1590.1,6.28888222]
["bitfinex","ETHUSD",1744751820634,12.38820551,1590.3,1590.0,15.30800322]
["bitfinex","ETHUSD",1744751820832,12.38820551,1590.3,1590.0,15.30802325]
["bitfinex","ETHUSD",1744751823183,6.1,1590.2,1590.1,19.23300217]
["bitfinex","ETHUSD",1744751823338,6.1,1590.6,1590.4,6.28749832]
["bitfinex","ETHUSD",1744751823539,6.1,1590.6,1590.4,12.57499664]
["bitfinex","ETHUSD",1744751823790,6.1,1590.6,1590.5,7.79923102]
["bitfinex","ETHUSD",1744751825289,6.1,1590.8,1590.6,6.28656081]
["bitfinex","ETHUSD",1744751825484,11.955593,1591.0,1590.8,6.28614533]
["bitfinex","ETHUSD",1744751825485,4.076188,1591.0,1590.8,6.28614533]
["bitfinex","ETHUSD",1744751825630,6.1,1590.9,1590.7,6.91508037]
["bitfinex","ETHUSD",1744751825829,6.1,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744751826388,6.1,1590.9,1590.8,7.6062679]
["bitfinex","ETHUSD",1744751827286,6.1,1590.9,1590.8,12.2303679]
["bitfinex","ETHUSD",1744751827687,6.1,1590.9,1590.8,12.7803679]
["bitfinex","ETHUSD",1744751829096,6.1,1590.9,1590.8,13.24623743]
["bitfinex","ETHUSD",1744751831908,6.1,1591.0,1590.9,0.55]
["bitfinex","ETHUSD",1744751832081,6.1,1591.0,1590.9,12.85215145]
["bitfinex","ETHUSD",1744751832282,1.6194,1591.7,1591.5,6.28321231]
["bitfinex","ETHUSD",1744751832511,6.1,1591.6,1591.5,6.28321231]
["bitfinex","ETHUSD",1744751832714,6.1,1591.6,1591.5,13.35420497]
["bitfinex","ETHUSD",1744751832884,6.1,1591.7,1591.6,9.83298567]
["bitfinex","ETHUSD",1744751833080,6.1,1591.7,1591.6,13.84114864]
["bitfinex","ETHUSD",1744751833787,6.1,1591.7,1591.6,15.42304864]
["bitfinex","ETHUSD",1744751833995,6.1,1591.7,1591.6,18.56395443]
["bitfinex","ETHUSD",1744751834314,6.1,1591.7,1591.6,18.15825143]
["bitfinex","ETHUSD",1744751834517,10.176188,1592.0,1591.9,9.28180162]
["bitfinex","ETHUSD",1744751834716,11.795588,1592.0,1591.6,3.0]
["bitfinex","ETHUSD",1744751834922,12.38212094,1591.9,1591.5,6.28325558]
["bitfinex","ETHUSD",1744751835217,18.66431209,1591.9,1591.5,6.28322736]
["bitfinex","ETHUSD",1744751835423,21.1003021,1591.9,1591.5,12.566471]
["bitfinex","ETHUSD",1744751836367,6.28221493,1591.8,1591.5,12.56648699]
["bitfinex","ETHUSD",1744751836625,21.1003021,1591.9,1591.5,12.56648207]
["bitfinex","ETHUSD",1744751836924,6.28264045,1591.7,1591.5,3.0]
["bitfinex","ETHUSD",1744751837124,6.28298567,1591.6,1591.4,3.0]
["bitfinex","ETHUSD",1744751838190,12.56614907,1591.6,1591.4,3.0]
["bitfinex","ETHUSD",1744751838409,13.97453398,1591.6,1591.3,12.3740435]
["bitfinex","ETHUSD",1744751838808,13.97454763,1591.6,1591.3,12.3740435]
["bitfinex","ETHUSD",1744751839012,12.38352223,1591.5,1591.1,9.28483755]
["bitfinex","ETHUSD",1744751839214,12.56782169,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1744751839419,6.28440522,1591.3,1591.0,13.99984801]
["bitfinex","ETHUSD",1744751839621,6.28440522,1591.3,1591.0,17.01116132]
["bitfinex","ETHUSD",1744751840007,6.28440522,1591.3,1591.0,17.01101234]
["bitfinex","ETHUSD",1744751840839,6.28446803,1591.3,1591.0,10.72581331]
["bitfinex","ETHUSD",1744751841039,6.28468807,1591.2,1591.0,6.089]
["bitfinex","ETHUSD",1744751841338,6.28468807,1591.2,1590.6,7.91232239]
["bitfinex","ETHUSD",1744751841339,6.28574448,1591.0,1590.6,7.91232239]
["bitfinex","ETHUSD",1744751841548,12.38586647,1590.9,1590.6,7.91232239]
["bitfinex","ETHUSD",1744751841733,12.38586647,1590.9,1590.7,3.79123224]
["bitfinex","ETHUSD",1744751841917,12.38586647,1590.9,1590.7,0.79123224]
["bitfinex","ETHUSD",1744751842111,6.1,1590.9,1590.7,7.07775955]
["bitfinex","ETHUSD",1744751842317,6.1,1590.9,1590.7,13.36418542]
["bitfinex","ETHUSD",1744751842546,12.38581769,1590.9,1590.7,0.79123224]
["bitfinex","ETHUSD",1744751842716,12.38614533,1590.8,1590.6,4.6255]
["bitfinex","ETHUSD",1744751842911,6.1,1590.7,1590.5,6.28722153]
["bitfinex","ETHUSD",1744751843239,12.38670078,1590.7,1590.3,19.78765623]
["bitfinex","ETHUSD",1744751843446,12.38670078,1590.7,1590.4,9.28768738]
["bitfinex","ETHUSD",1744751843649,12.38670078,1590.7,1590.4,3.0]
["bitfinex","ETHUSD",1744751843806,6.28697845,1590.6,1590.4,3.0]
["bitfinex","ETHUSD",1744751844012,6.1,1590.5,1590.4,3.0]
["bitfinex","ETHUSD",1744751844224,6.1,1590.5,1590.4,9.28772635]
["bitfinex","ETHUSD",1744751844419,6.1,1590.5,1590.4,12.18096034]
["bitfinex","ETHUSD",1744751844633,3.7697071,1590.5,1590.4,22.98393416]
["bitfinex","ETHUSD",1744751844819,2.57337731,1590.5,1590.4,18.78580834]
["bitfinex","ETHUSD",1744751845020,2.57337731,1590.5,1590.4,14.39046034]
["bitfinex","ETHUSD",1744751845547,2.57337731,1590.5,1590.4,14.86297216]
["bitfinex","ETHUSD",1744751848263,2.57337731,1590.5,1590.4,19.04901116]
["bitfinex","ETHUSD",1744751848452,2.57337731,1590.5,1590.4,14.86297216]
["bitfinex","ETHUSD",1744751850063,2.57337731,1590.5,1590.4,18.15467816]
["bitfinex","ETHUSD",1744751850733,6.1,1591.0,1590.9,9.2857502]
["bitfinex","ETHUSD",1744751851062,6.1,1591.2,1591.1,9.28496009]
["bitfinex","ETHUSD",1744751851436,6.1,1591.2,1591.1,3.0]
["bitfinex","ETHUSD",1744751854536,6.1,1591.2,1591.1,9.28496009]
["bitfinex","ETHUSD",1744751857469,6.1,1591.3,1591.2,9.2845651]
["bitfinex","ETHUSD",1744751857773,6.1,1591.3,1591.2,11.92578359]
["bitfinex","ETHUSD",1744751860480,12.38417017,1591.3,1591.2,3.0]
["bitfinex","ETHUSD",1744751860639,6.1,1591.3,1591.2,3.0]
["bitfinex","ETHUSD",1744751860842,6.1,1591.3,1591.2,9.2845651]
["bitfinex","ETHUSD",1744751861451,6.1,1591.3,1591.2,10.8424651]
["bitfinex","ETHUSD",1744751861652,6.1,1591.3,1591.2,13.85471844]
["bitfinex","ETHUSD",1744751861972,6.1,1591.3,1591.2,13.7918804]
["bitfinex","ETHUSD",1744751862179,6.1,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744751862476,6.1,1591.6,1591.4,6.2835737]
["bitfinex","ETHUSD",1744751862850,6.1,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744751864076,13.97875706,1591.6,1591.2,18.51820882]
["bitfinex","ETHUSD",1744751864293,6.28341119,1591.5,1591.3,0.70274316]
["bitfinex","ETHUSD",1744751865673,13.97875706,1591.6,1591.3,6.98690356]
["bitfinex","ETHUSD",1744751865874,6.1,1591.5,1591.3,6.98690356]
["bitfinex","ETHUSD",1744751866380,6.1,1591.5,1591.3,13.27096154]
["bitfinex","ETHUSD",1744751866581,6.1,1591.5,1591.3,6.98680114]
["bitfinex","ETHUSD",1744751866766,11.00611965,1592.6,1592.0,6.28140703]
["bitfinex","ETHUSD",1744751866767,6.1,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744751866965,6.1,1592.2,1592.1,9.28101249]
["bitfinex","ETHUSD",1744751867186,6.1,1592.2,1592.0,3.0]
["bitfinex","ETHUSD",1744751867352,6.1,1592.2,1592.0,6.281376]
["bitfinex","ETHUSD",1744751869362,12.38062075,1592.2,1591.9,6.2816647]
["bitfinex","ETHUSD",1744751869560,6.1,1592.2,1591.9,13.64768587]
["bitfinex","ETHUSD",1744751870977,1.5078,1592.1,1591.8,6.28207025]
["bitfinex","ETHUSD",1744751871295,12.38142507,1592.0,1591.7,15.56483253]
["bitfinex","ETHUSD",1744751871876,6.1,1592.0,1591.7,15.56483253]
["bitfinex","ETHUSD",1744751872076,6.1,1592.0,1591.8,6.28193009]
["bitfinex","ETHUSD",1744751872585,6.1,1592.0,1591.8,12.56402257]
["bitfinex","ETHUSD",1744751872789,6.1,1592.0,1591.8,14.12042483]
["bitfinex","ETHUSD",1744751873094,6.1,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744751874655,6.1,1592.1,1591.9,12.56360324]
["bitfinex","ETHUSD",1744751874857,6.1,1592.1,1591.9,6.28180162]
["bitfinex","ETHUSD",1744751875198,6.1,1592.1,1591.9,12.56348281]
["bitfinex","ETHUSD",1744751875492,6.1,1592.1,1591.9,14.02154362]
["bitfinex","ETHUSD",1744751875859,6.1,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744751876059,6.1,1592.1,1591.9,7.7397283]
["bitfinex","ETHUSD",1744751876251,6.1,1592.1,1591.9,7.73956437]
["bitfinex","ETHUSD",1744751876458,6.1,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744751876664,6.1,1592.1,1592.0,7.68978518]
["bitfinex","ETHUSD",1744751877764,6.1,1592.1,1592.0,1.40837815]
["bitfinex","ETHUSD",1744751877966,6.1,1592.1,1591.9,6.28150356]
["bitfinex","ETHUSD",1744751878798,6.1,1592.1,1591.9,6.27835732]
["bitfinex","ETHUSD",1744751879301,12.38118987,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1744751879502,6.1,1592.1,1591.8,0.46072303]
["bitfinex","ETHUSD",1744751879686,6.1,1592.1,1591.9,6.28168183]
["bitfinex","ETHUSD",1744751880004,12.38109888,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1744751881105,6.28140703,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1744751881291,6.28140703,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744751881601,7.6944,1592.1,1591.8,4.09398715]
["bitfinex","ETHUSD",1744751881790,6.1,1592.1,1591.9,6.28145109]
["bitfinex","ETHUSD",1744751882000,6.1,1592.1,1591.8,13.65823525]
["bitfinex","ETHUSD",1744751882184,12.38120251,1592.1,1591.8,9.28219399]
["bitfinex","ETHUSD",1744751882502,18.66244888,1592.1,1591.8,9.28208505]
["bitfinex","ETHUSD",1744751883608,12.38115372,1592.1,1591.8,9.28207951]
["bitfinex","ETHUSD",1744751883809,18.66233341,1592.1,1591.8,9.28207951]
["bitfinex","ETHUSD",1744751884610,6.28151758,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744751884806,12.38111785,1592.1,1591.8,6.2820646]
["bitfinex","ETHUSD",1744751885110,18.66237013,1592.1,1591.8,6.2820646]
["bitfinex","ETHUSD",1744751885617,7.8060273,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744751885796,14.08778721,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744751886115,7.8060273,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744751886412,6.1,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744751886835,6.1,1591.9,1591.3,1.5078]
["bitfinex","ETHUSD",1744751886836,1.5245,1591.6,1591.3,1.5078]
["bitfinex","ETHUSD",1744751887030,6.1,1591.5,1591.3,6.28378111]
["bitfinex","ETHUSD",1744751887321,12.38338045,1591.5,1591.4,0.62837811]
["bitfinex","ETHUSD",1744751887521,6.2838108,1591.4,1591.1,14.07742519]
["bitfinex","ETHUSD",1744751887729,6.2838108,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1744751888030,6.1,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744751888600,6.1,1591.5,1591.4,7.79157529]
["bitfinex","ETHUSD",1744751889105,6.1,1591.5,1591.4,1.5078]
["bitfinex","ETHUSD",1744751889315,6.1,1591.5,1591.3,3.0]
["bitfinex","ETHUSD",1744751889498,13.90805809,1591.5,1591.2,12.35745706]
["bitfinex","ETHUSD",1744751889694,20.19183163,1591.5,1591.2,6.073]
["bitfinex","ETHUSD",1744751890300,13.90789874,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1744751890502,13.90789874,1591.5,1591.2,4.22849167]
["bitfinex","ETHUSD",1744751891105,6.28380151,1591.4,1591.2,4.22849167]
["bitfinex","ETHUSD",1744751892018,6.28380151,1591.4,1591.2,1.22849167]
["bitfinex","ETHUSD",1744751892205,6.28380151,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1744751892206,12.38417017,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744751892519,6.1,1591.3,1591.1,9.7593745]
["bitfinex","ETHUSD",1744751893639,12.38419274,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744751893802,6.1,1591.2,1590.9,14.02388186]
["bitfinex","ETHUSD",1744751894209,12.38461688,1591.2,1590.9,20.30949667]
["bitfinex","ETHUSD",1744751894904,7.7485,1591.2,1590.7,1.6653]
["bitfinex","ETHUSD",1744751895106,7.7485,1591.2,1590.5,4.002364]
["bitfinex","ETHUSD",1744751895107,14.22039475,1590.9,1590.6,6.28692699]
["bitfinex","ETHUSD",1744751895312,14.22035781,1590.9,1590.6,6.28692699]
["bitfinex","ETHUSD",1744751895632,6.28617905,1590.8,1590.6,1.77051309]
["bitfinex","ETHUSD",1744751895933,12.38654051,1590.7,1590.6,4.77051309]
["bitfinex","ETHUSD",1744751896145,6.2870309,1590.6,1590.4,0.12]
["bitfinex","ETHUSD",1744751896305,6.1,1590.7,1590.4,3.18287055]
["bitfinex","ETHUSD",1744751896502,6.1,1590.7,1590.5,6.28718566]
["bitfinex","ETHUSD",1744751896707,6.1,1590.7,1590.5,13.92161334]
["bitfinex","ETHUSD",1744751897453,6.1,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744751897651,6.1,1590.7,1590.5,4.34724202]
["bitfinex","ETHUSD",1744751897850,6.28693574,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1744751899241,14.01753574,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1744751899539,14.01793102,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744751899906,18.02029502,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744751909574,14.01793102,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744751911369,18.02029502,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744751911672,20.32110962,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744751913041,16.31874562,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744751916475,6.1,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744751916856,6.1,1590.5,1590.4,7.83632636]
["bitfinex","ETHUSD",1744751917863,6.1,1590.5,1590.4,10.83632636]
["bitfinex","ETHUSD",1744751918350,6.1,1590.8,1590.7,7.83514051]
["bitfinex","ETHUSD",1744751919998,6.1,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744751920294,6.1,1590.9,1590.8,10.69827391]
["bitfinex","ETHUSD",1744751923325,6.1,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744751923620,6.1,1591.1,1591.0,11.47045512]
["bitfinex","ETHUSD",1744751924621,6.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744751924796,6.1,1591.6,1591.4,7.91875177]
["bitfinex","ETHUSD",1744751924991,6.1,1591.6,1591.4,1.6351]
["bitfinex","ETHUSD",1744751926292,6.28379071,1591.4,1591.2,4.6351]
["bitfinex","ETHUSD",1744751926496,12.56744264,1591.5,1591.2,4.6351]
["bitfinex","ETHUSD",1744751926711,13.90228451,1591.6,1591.2,1.6351]
["bitfinex","ETHUSD",1744751926909,6.1,1591.6,1591.4,6.28376714]
["bitfinex","ETHUSD",1744751927297,6.28344514,1591.5,1591.2,14.20393841]
["bitfinex","ETHUSD",1744751927496,12.38300561,1591.6,1591.3,7.70456337]
["bitfinex","ETHUSD",1744751927717,6.1,1591.6,1591.3,7.70444711]
["bitfinex","ETHUSD",1744751927919,6.1,1591.6,1591.4,12.56716571]
["bitfinex","ETHUSD",1744751928241,6.1,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744751928398,6.1,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744751928739,1.5783,1592.3,1591.8,6.28206148]
["bitfinex","ETHUSD",1744751928740,12.38103192,1592.1,1591.8,6.28206148]
["bitfinex","ETHUSD",1744751929095,6.1,1592.1,1591.8,6.28206148]
["bitfinex","ETHUSD",1744751929296,12.38115767,1592.1,1591.8,6.28206148]
["bitfinex","ETHUSD",1744751929525,18.66248648,1592.1,1591.8,6.28206148]
["bitfinex","ETHUSD",1744751929724,6.1,1592.1,1591.6,10.92763146]
["bitfinex","ETHUSD",1744751929892,6.1,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744751930093,6.1,1592.1,1592.0,7.92610703]
["bitfinex","ETHUSD",1744751930336,6.1,1592.1,1592.0,1.6447]
["bitfinex","ETHUSD",1744751930833,6.1,1592.1,1592.0,7.92610703]
["bitfinex","ETHUSD",1744751932346,6.1,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744751932642,6.1,1592.2,1592.0,7.92597976]
["bitfinex","ETHUSD",1744751932945,6.1,1592.2,1592.1,0.79259798]
["bitfinex","ETHUSD",1744751933511,12.38061801,1592.2,1592.0,1.6447]
["bitfinex","ETHUSD",1744751934394,18.6614581,1592.2,1592.0,1.6447]
["bitfinex","ETHUSD",1744751934626,12.38061801,1592.2,1592.0,1.6447]
["bitfinex","ETHUSD",1744751935991,6.28115012,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1744751936195,6.1,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1744751937206,12.38140703,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1744751938424,6.28190729,1591.9,1591.7,3.0]
["bitfinex","ETHUSD",1744751938625,6.1,1591.8,1591.7,3.0]
["bitfinex","ETHUSD",1744751939535,6.1,1591.8,1591.7,9.28259094]
["bitfinex","ETHUSD",1744751940030,6.1,1591.8,1591.7,3.0]
["bitfinex","ETHUSD",1744751940203,6.1,1591.8,1591.6,7.78552582]
["bitfinex","ETHUSD",1744751940404,6.28309207,1591.6,1591.4,1.5027]
["bitfinex","ETHUSD",1744751940920,6.28309207,1591.6,1591.4,4.5027]
["bitfinex","ETHUSD",1744751941322,12.56539418,1591.7,1591.4,10.7864682]
["bitfinex","ETHUSD",1744751941523,12.56540165,1591.7,1591.4,10.7864682]
["bitfinex","ETHUSD",1744751941710,6.28263102,1591.7,1591.4,10.7864682]
["bitfinex","ETHUSD",1744751941913,6.1,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744751946724,6.1,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744751946941,6.1,1591.9,1591.8,1.6101]
["bitfinex","ETHUSD",1744751950153,6.1,1591.9,1591.8,7.89229625]
["bitfinex","ETHUSD",1744751950570,6.1,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744751950769,6.1,1592.0,1591.9,9.28180162]
["bitfinex","ETHUSD",1744751950940,6.1,1592.0,1591.9,11.29921141]
["bitfinex","ETHUSD",1744751952877,6.1,1592.2,1592.1,10.91861249]
["bitfinex","ETHUSD",1744751953068,6.1,1592.3,1592.2,9.28061801]
["bitfinex","ETHUSD",1744751953360,6.1,1592.6,1592.3,11.46782357]
["bitfinex","ETHUSD",1744751958238,6.27947372,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1744751958439,6.27947372,1592.5,1592.2,12.82087394]
["bitfinex","ETHUSD",1744751958657,6.27947372,1592.5,1592.2,19.10138926]
["bitfinex","ETHUSD",1744751958972,6.27947372,1592.5,1592.2,12.82087394]
["bitfinex","ETHUSD",1744751959347,6.27947372,1592.5,1592.1,5.1653]
["bitfinex","ETHUSD",1744751959348,6.28025206,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1744751959541,6.1,1592.2,1591.9,9.69270979]
["bitfinex","ETHUSD",1744751959757,6.1,1592.2,1592.1,8.44631249]
["bitfinex","ETHUSD",1744751959971,6.1,1592.2,1592.1,11.44631249]
["bitfinex","ETHUSD",1744751962735,6.12,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1744751963140,6.12,1592.4,1592.3,9.28022357]
["bitfinex","ETHUSD",1744751963573,6.12,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1744751963874,6.12,1592.4,1592.3,4.55607305]
["bitfinex","ETHUSD",1744751966778,6.12,1592.4,1592.3,10.83629662]
["bitfinex","ETHUSD",1744751969691,6.12,1592.4,1592.3,4.55607305]
["bitfinex","ETHUSD",1744751969979,6.12,1592.4,1592.3,1.55607305]
["bitfinex","ETHUSD",1744751972585,12.39982918,1592.4,1592.3,1.55607305]
["bitfinex","ETHUSD",1744751972888,12.39982918,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1744751973074,6.12,1592.4,1592.2,9.28054788]
["bitfinex","ETHUSD",1744751973787,6.12,1592.4,1592.2,15.56103561]
["bitfinex","ETHUSD",1744751974078,6.12,1592.4,1592.3,9.28022357]
["bitfinex","ETHUSD",1744751974288,6.12,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1744751974448,6.12,1592.4,1592.3,3.92805138]
["bitfinex","ETHUSD",1744751975352,6.12,1592.4,1592.3,10.20827495]
["bitfinex","ETHUSD",1744751976384,6.12,1592.4,1592.3,3.92805138]
["bitfinex","ETHUSD",1744751976989,6.12,1592.4,1592.3,10.20827495]
["bitfinex","ETHUSD",1744751980489,6.12,1592.4,1592.3,3.92805138]
["bitfinex","ETHUSD",1744751980695,6.12,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1744751981806,14.02908208,1592.4,1592.1,12.80710583]
["bitfinex","ETHUSD",1744751982310,20.30909824,1592.4,1592.1,12.80710583]
["bitfinex","ETHUSD",1744751982509,7.7491,1592.4,1592.1,6.52618826]
["bitfinex","ETHUSD",1744751982721,6.12,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744751983479,6.12,1592.4,1592.3,9.28022357]
["bitfinex","ETHUSD",1744751987237,6.12,1592.4,1592.3,9.83022357]
["bitfinex","ETHUSD",1744751987796,6.12,1592.4,1592.3,11.46712357]
["bitfinex","ETHUSD",1744751989257,0.02,1592.4,1592.3,11.46712357]
["bitfinex","ETHUSD",1744751989423,0.02,1592.4,1592.3,13.93518118]
["bitfinex","ETHUSD",1744751991307,0.02,1592.4,1592.3,10.38518118]
["bitfinex","ETHUSD",1744751991754,0.02,1592.4,1592.3,8.74828118]
["bitfinex","ETHUSD",1744752001267,6.1,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744752001452,6.1,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744752001652,6.1,1592.8,1592.7,7.69497501]
["bitfinex","ETHUSD",1744752002185,6.1,1592.8,1592.7,8.17220108]
["bitfinex","ETHUSD",1744752004348,6.1,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744752004698,4.096188,1593.4,1593.1,6.27706986]
["bitfinex","ETHUSD",1744752004849,4.096188,1593.4,1593.2,14.05322993]
["bitfinex","ETHUSD",1744752005183,4.096188,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744752006578,4.096188,1593.4,1593.2,15.45854861]
["bitfinex","ETHUSD",1744752007294,4.096188,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744752007593,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744752007757,0.02,1593.4,1593.3,0.46206856]
["bitfinex","ETHUSD",1744752007957,0.02,1593.4,1593.2,13.95833669]
["bitfinex","ETHUSD",1744752009069,1.6616,1593.4,1593.1,12.55394634]
["bitfinex","ETHUSD",1744752009273,7.93749006,1593.4,1593.1,6.27697317]
["bitfinex","ETHUSD",1744752009571,1.6616,1593.4,1593.2,6.27650274]
["bitfinex","ETHUSD",1744752009760,6.1,1593.3,1593.2,6.27650274]
["bitfinex","ETHUSD",1744752013163,6.1,1593.3,1593.2,6.33926362]
["bitfinex","ETHUSD",1744752013363,6.1,1593.3,1593.2,8.27450895]
["bitfinex","ETHUSD",1744752015689,6.12,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744752015993,6.12,1593.4,1593.3,13.97078193]
["bitfinex","ETHUSD",1744752021396,0.02,1593.4,1593.3,13.97078193]
["bitfinex","ETHUSD",1744752027898,0.02,1593.4,1593.3,12.31628193]
["bitfinex","ETHUSD",1744752028106,0.02,1593.4,1593.3,15.53014542]
["bitfinex","ETHUSD",1744752034113,0.02,1593.4,1593.3,18.53014542]
["bitfinex","ETHUSD",1744752034808,0.02,1593.4,1593.3,25.00887301]
["bitfinex","ETHUSD",1744752035013,6.1,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744752037008,6.1,1593.7,1593.6,6.75222129]
["bitfinex","ETHUSD",1744752037210,7.7278,1593.7,1593.5,6.27514397]
["bitfinex","ETHUSD",1744752038685,7.7278,1593.7,1593.5,12.55053626]
["bitfinex","ETHUSD",1744752039912,7.7278,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744752040305,7.7278,1593.7,1593.5,14.37042006]
["bitfinex","ETHUSD",1744752040506,7.7278,1593.7,1593.5,14.37042469]
["bitfinex","ETHUSD",1744752040724,7.7278,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744752041805,7.7278,1593.7,1593.5,14.85195648]
["bitfinex","ETHUSD",1744752047002,7.7278,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744752049043,7.7278,1593.7,1593.5,14.85195648]
["bitfinex","ETHUSD",1744752052545,7.7278,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744752058214,6.1,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744752058440,6.1,1593.7,1593.6,9.39266962]
["bitfinex","ETHUSD",1744752058913,6.1,1593.7,1593.6,7.76026962]
["bitfinex","ETHUSD",1744752060359,6.1,1593.7,1593.6,1.48516922]
["bitfinex","ETHUSD",1744752060536,7.625,1593.7,1593.5,8.5765918]
["bitfinex","ETHUSD",1744752061252,7.625,1593.7,1593.5,14.8519687]
["bitfinex","ETHUSD",1744752061458,7.625,1593.7,1593.5,8.5765918]
["bitfinex","ETHUSD",1744752069042,7.625,1593.7,1593.5,14.85196606]
["bitfinex","ETHUSD",1744752069739,6.1,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744752069930,6.1,1593.7,1593.6,6.98242179]
["bitfinex","ETHUSD",1744752074461,6.1,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744752075465,6.1,1593.8,1593.6,13.25738026]
["bitfinex","ETHUSD",1744752077183,6.1,1593.8,1593.6,0.70732139]
["bitfinex","ETHUSD",1744752077334,12.37444502,1593.8,1593.5,14.85223723]
["bitfinex","ETHUSD",1744752080706,12.37444502,1593.8,1593.4,7.80287302]
["bitfinex","ETHUSD",1744752080707,6.1,1593.8,1593.4,7.80287302]
["bitfinex","ETHUSD",1744752080912,6.27612995,1593.4,1593.0,6.27735704]
["bitfinex","ETHUSD",1744752081196,6.27679783,1593.2,1592.9,20.1773913]
["bitfinex","ETHUSD",1744752081390,6.27679783,1593.2,1592.9,12.29573355]
["bitfinex","ETHUSD",1744752081686,6.27679783,1593.2,1593.0,1.22957335]
["bitfinex","ETHUSD",1744752082183,12.55370132,1593.2,1592.9,6.27773355]
["bitfinex","ETHUSD",1744752082344,6.1,1593.1,1592.9,6.27773355]
["bitfinex","ETHUSD",1744752082548,1.6516,1593.0,1592.7,6.27856513]
["bitfinex","ETHUSD",1744752082858,20.30675894,1593.0,1592.7,6.27856513]
["bitfinex","ETHUSD",1744752083048,6.27798023,1592.9,1592.6,20.24013789]
["bitfinex","ETHUSD",1744752083253,6.27798023,1592.9,1592.7,2.02401379]
["bitfinex","ETHUSD",1744752083661,12.37798023,1592.9,1592.7,2.02401379]
["bitfinex","ETHUSD",1744752084073,6.1,1592.9,1592.7,2.02401379]
["bitfinex","ETHUSD",1744752085083,6.1,1592.9,1592.4,3.86798132]
["bitfinex","ETHUSD",1744752085084,6.27842202,1592.8,1592.5,6.27919144]
["bitfinex","ETHUSD",1744752085298,14.03033968,1592.7,1592.4,6.27973964]
["bitfinex","ETHUSD",1744752086301,14.03033968,1592.7,1592.4,6.27969538]
["bitfinex","ETHUSD",1744752087796,14.03033968,1592.7,1592.4,12.55937339]
["bitfinex","ETHUSD",1744752088250,7.7516,1592.7,1592.4,12.55937339]
["bitfinex","ETHUSD",1744752089956,14.03030104,1592.7,1592.4,6.27967801]
["bitfinex","ETHUSD",1744752090291,14.03030104,1592.7,1592.4,14.58369849]
["bitfinex","ETHUSD",1744752092292,14.03030104,1592.7,1592.4,14.58371077]
["bitfinex","ETHUSD",1744752093090,6.1,1592.7,1592.6,7.91614056]
["bitfinex","ETHUSD",1744752093786,6.1,1593.0,1592.8,6.27799899]
["bitfinex","ETHUSD",1744752093987,6.1,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744752094191,6.1,1593.0,1592.9,7.53344369]
["bitfinex","ETHUSD",1744752094698,6.1,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744752094995,6.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744752095295,6.1,1593.4,1593.2,12.55335174]
["bitfinex","ETHUSD",1744752095463,6.1,1593.4,1593.2,13.97239691]
["bitfinex","ETHUSD",1744752095663,6.1,1593.4,1593.2,1.41904517]
["bitfinex","ETHUSD",1744752095891,6.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744752096691,6.1,1593.5,1593.4,7.91298803]
["bitfinex","ETHUSD",1744752097596,6.1,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744752100011,6.09168425,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744752101715,6.09168425,1593.6,1593.3,6.27618992]
["bitfinex","ETHUSD",1744752101881,18.64226319,1593.6,1593.3,6.27618992]
["bitfinex","ETHUSD",1744752102503,20.65771951,1593.6,1593.3,6.27618992]
["bitfinex","ETHUSD",1744752103501,20.6578935,1593.6,1593.3,6.27627436]
["bitfinex","ETHUSD",1744752103702,12.36739585,1593.5,1593.2,6.008]
["bitfinex","ETHUSD",1744752103910,1.6308,1593.4,1593.2,6.008]
["bitfinex","ETHUSD",1744752104198,6.27669915,1593.2,1592.9,8.8670857]
["bitfinex","ETHUSD",1744752104424,6.27669915,1593.2,1592.9,13.17245917]
["bitfinex","ETHUSD",1744752104572,6.27669915,1593.2,1592.9,19.45017479]
["bitfinex","ETHUSD",1744752104767,6.27669915,1593.2,1592.9,13.17243991]
["bitfinex","ETHUSD",1744752105405,12.55351887,1593.2,1592.9,13.17243991]
["bitfinex","ETHUSD",1744752105609,6.27709111,1593.1,1592.9,6.008]
["bitfinex","ETHUSD",1744752105793,7.90789111,1593.1,1592.8,12.55634439]
["bitfinex","ETHUSD",1744752105997,12.36914981,1593.0,1592.7,6.75392919]
["bitfinex","ETHUSD",1744752106173,6.09168425,1592.9,1592.7,12.55706595]
["bitfinex","ETHUSD",1744752106372,6.09168425,1592.9,1592.7,6.27853084]
["bitfinex","ETHUSD",1744752107077,6.09168425,1592.9,1592.6,6.27889697]
["bitfinex","ETHUSD",1744752107078,6.09168425,1592.8,1592.6,6.27889697]
["bitfinex","ETHUSD",1744752107273,7.59688425,1592.8,1592.5,18.56662325]
["bitfinex","ETHUSD",1744752107609,13.87517102,1592.8,1592.5,20.78155908]
["bitfinex","ETHUSD",1744752107772,13.87517102,1592.8,1592.5,14.50223792]
["bitfinex","ETHUSD",1744752107972,13.87517102,1592.8,1592.5,20.78156238]
["bitfinex","ETHUSD",1744752108232,13.87516589,1592.8,1592.5,20.78154893]
["bitfinex","ETHUSD",1744752108431,6.2787732,1592.7,1592.4,9.27975869]
["bitfinex","ETHUSD",1744752108635,12.55763821,1592.7,1592.4,9.27975869]
["bitfinex","ETHUSD",1744752108837,7.78438618,1592.6,1592.0,1.87521846]
["bitfinex","ETHUSD",1744752109017,7.78438618,1592.6,1592.2,12.56092429]
["bitfinex","ETHUSD",1744752109018,14.06390517,1592.6,1592.2,12.56092429]
["bitfinex","ETHUSD",1744752109337,6.27947132,1592.5,1592.2,6.28043297]
["bitfinex","ETHUSD",1744752110119,6.27947132,1592.5,1592.1,6.28095219]
["bitfinex","ETHUSD",1744752110601,6.279841,1592.4,1592.1,12.56182727]
["bitfinex","ETHUSD",1744752110798,6.27947132,1592.5,1592.2,6.28058023]
["bitfinex","ETHUSD",1744752111023,3.52075894,1592.6,1592.0,8.31857431]
["bitfinex","ETHUSD",1744752111228,1.5052,1592.6,1592.4,6.2798186]
["bitfinex","ETHUSD",1744752113826,7.78436142,1592.6,1592.3,12.56021782]
["bitfinex","ETHUSD",1744752113994,7.78436142,1592.6,1592.3,6.28010478]
["bitfinex","ETHUSD",1744752114197,14.06356536,1592.6,1592.3,6.28010478]
["bitfinex","ETHUSD",1744752114535,6.27944668,1592.5,1592.2,12.56113176]
["bitfinex","ETHUSD",1744752114722,6.27944668,1592.5,1592.2,13.90043068]
["bitfinex","ETHUSD",1744752115032,14.06367388,1592.6,1592.3,6.28021099]
["bitfinex","ETHUSD",1744752115428,12.371132,1592.5,1592.2,12.56106403]
["bitfinex","ETHUSD",1744752115637,12.37114041,1592.5,1592.2,6.28049815]
["bitfinex","ETHUSD",1744752116015,12.37114041,1592.5,1592.2,12.56101025]
["bitfinex","ETHUSD",1744752116446,12.37114041,1592.5,1592.2,6.28049815]
["bitfinex","ETHUSD",1744752116647,12.37114041,1592.5,1592.2,12.56101025]
["bitfinex","ETHUSD",1744752117848,6.09168425,1592.5,1592.2,12.56101025]
["bitfinex","ETHUSD",1744752118027,6.09168425,1592.5,1592.3,6.28013828]
["bitfinex","ETHUSD",1744752119651,12.37112535,1592.5,1592.2,13.90028899]
["bitfinex","ETHUSD",1744752120446,6.09168425,1592.5,1592.3,6.28011112]
["bitfinex","ETHUSD",1744752120648,6.09168425,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744752121048,6.09168425,1592.5,1592.2,7.61980457]
["bitfinex","ETHUSD",1744752121253,6.09168425,1592.4,1592.2,7.61978697]
["bitfinex","ETHUSD",1744752121441,6.09168425,1592.4,1592.0,14.59968565]
["bitfinex","ETHUSD",1744752121442,7.83195511,1592.3,1592.0,14.59968565]
["bitfinex","ETHUSD",1744752121641,6.09168425,1592.2,1592.0,6.75999557]
["bitfinex","ETHUSD",1744752121964,6.09168425,1592.2,1592.0,13.04128605]
["bitfinex","ETHUSD",1744752122245,6.09168425,1592.2,1592.0,6.28116502]
["bitfinex","ETHUSD",1744752122738,6.09168425,1592.2,1592.0,12.56246612]
["bitfinex","ETHUSD",1744752122933,6.09168425,1592.2,1592.0,6.28116502]
["bitfinex","ETHUSD",1744752123456,6.09168425,1592.2,1592.0,12.42612462]
["bitfinex","ETHUSD",1744752124258,6.09168425,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744752127757,6.09168425,1592.2,1592.1,7.91361249]
["bitfinex","ETHUSD",1744752128053,6.09168425,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1744752128654,6.09168425,1592.7,1592.5,12.5588697]
["bitfinex","ETHUSD",1744752128963,6.09168425,1592.7,1592.6,7.53492753]
["bitfinex","ETHUSD",1744752131267,6.09168425,1592.7,1592.6,8.00532557]
["bitfinex","ETHUSD",1744752133639,7.92991117,1593.0,1592.7,6.27854132]
["bitfinex","ETHUSD",1744752134230,7.92991117,1593.0,1592.7,12.55706728]
["bitfinex","ETHUSD",1744752134652,7.659,1593.2,1592.8,6.27817196]
["bitfinex","ETHUSD",1744752134853,6.2775467,1593.0,1592.7,7.89176222]
["bitfinex","ETHUSD",1744752135148,6.2775467,1593.0,1592.7,14.17029058]
["bitfinex","ETHUSD",1744752136581,6.27710863,1593.1,1592.8,6.27800038]
["bitfinex","ETHUSD",1744752136778,6.27710863,1593.1,1592.8,12.55613704]
["bitfinex","ETHUSD",1744752136971,14.70162017,1593.2,1592.9,6.27779215]
["bitfinex","ETHUSD",1744752137153,14.70162017,1593.2,1592.9,6.27775411]
["bitfinex","ETHUSD",1744752137477,6.27642848,1593.3,1593.0,12.55463831]
["bitfinex","ETHUSD",1744752137775,12.55284018,1593.3,1593.0,6.2772986]
["bitfinex","ETHUSD",1744752138180,12.55284124,1593.3,1593.0,6.2772986]
["bitfinex","ETHUSD",1744752138346,6.2764117,1593.3,1593.0,6.2772986]
["bitfinex","ETHUSD",1744752138542,6.2764117,1593.3,1593.0,12.55464178]
["bitfinex","ETHUSD",1744752138743,14.21018852,1593.4,1593.1,6.27698816]
["bitfinex","ETHUSD",1744752139192,1.658,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744752139482,7.93285204,1593.7,1593.4,12.55155519]
["bitfinex","ETHUSD",1744752139768,7.93285204,1593.7,1593.4,6.27576888]
["bitfinex","ETHUSD",1744752140277,14.20689342,1593.8,1593.5,6.27548032]
["bitfinex","ETHUSD",1744752141279,6.27473238,1593.7,1593.4,6.275766]
["bitfinex","ETHUSD",1744752141448,6.27473238,1593.7,1593.4,6.9033426]
["bitfinex","ETHUSD",1744752141656,6.27473238,1593.7,1593.4,13.17911834]
["bitfinex","ETHUSD",1744752143078,1.658,1593.6,1593.3,0.46208731]
["bitfinex","ETHUSD",1744752143385,7.93479933,1593.2,1592.9,12.55556607]
["bitfinex","ETHUSD",1744752143593,7.93479933,1593.2,1592.8,7.6114]
["bitfinex","ETHUSD",1744752143792,7.93479933,1593.2,1592.8,12.27612555]
["bitfinex","ETHUSD",1744752143961,6.27719178,1593.1,1592.8,12.75468572]
["bitfinex","ETHUSD",1744752144287,6.27719178,1593.1,1592.8,18.89964532]
["bitfinex","ETHUSD",1744752145149,12.55446031,1593.1,1592.8,6.62351977]
["bitfinex","ETHUSD",1744752145351,6.27719178,1593.1,1592.8,3.47856017]
["bitfinex","ETHUSD",1744752145553,6.27719178,1593.1,1592.8,3.0]
["bitfinex","ETHUSD",1744752146588,12.55461924,1593.1,1592.8,3.0]
["bitfinex","ETHUSD",1744752146752,6.27762243,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744752147084,12.55535779,1593.0,1592.7,6.27853866]
["bitfinex","ETHUSD",1744752147286,12.55535779,1593.0,1592.7,3.0]
["bitfinex","ETHUSD",1744752147485,12.55535779,1593.0,1592.7,3.48189273]
["bitfinex","ETHUSD",1744752148492,6.27762243,1593.0,1592.7,9.76037724]
["bitfinex","ETHUSD",1744752148658,12.55429664,1593.1,1592.7,17.01494152]
["bitfinex","ETHUSD",1744752149887,1.658,1593.2,1592.8,6.27825213]
["bitfinex","ETHUSD",1744752150092,7.93470664,1593.2,1592.9,6.27765618]
["bitfinex","ETHUSD",1744752150889,14.2115477,1593.2,1592.9,6.27765618]
["bitfinex","ETHUSD",1744752151088,7.93470664,1593.2,1592.9,6.27765618]
["bitfinex","ETHUSD",1744752153373,6.09168425,1593.1,1592.9,6.27765618]
["bitfinex","ETHUSD",1744752154068,6.09168425,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744752157406,6.09168425,1593.2,1593.1,3.0]
["bitfinex","ETHUSD",1744752157606,5.12978112,1593.2,1593.1,15.10412483]
["bitfinex","ETHUSD",1744752158112,61.20704272,1593.9,1593.4,7.86528803]
["bitfinex","ETHUSD",1744752158113,5.12978112,1593.5,1593.4,7.86528803]
["bitfinex","ETHUSD",1744752159009,5.12978112,1593.5,1593.3,12.55226276]
["bitfinex","ETHUSD",1744752159415,5.12978112,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744752161314,5.12978112,1593.5,1593.4,6.74493514]
["bitfinex","ETHUSD",1744752162007,5.12978112,1593.5,1593.4,11.04703707]
["bitfinex","ETHUSD",1744752163389,5.12978112,1593.5,1593.4,9.74493514]
["bitfinex","ETHUSD",1744752179829,5.12978112,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744752180495,5.12978112,1593.8,1593.7,10.79710665]
["bitfinex","ETHUSD",1744752187463,2.014218,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744752187623,2.014218,1594.2,1594.1,7.52777825]
["bitfinex","ETHUSD",1744752187624,0.393118,1594.2,1594.1,7.52777825]
["bitfinex","ETHUSD",1744752188330,0.393118,1594.2,1594.1,7.99432345]
["bitfinex","ETHUSD",1744752188525,0.393118,1594.2,1594.1,6.73967737]
["bitfinex","ETHUSD",1744752190164,0.393118,1594.2,1594.1,11.91527737]
["bitfinex","ETHUSD",1744752190327,0.02,1594.4,1594.3,9.27234522]
["bitfinex","ETHUSD",1744752190534,6.1,1594.9,1594.5,9.27155848]
["bitfinex","ETHUSD",1744752190711,6.1,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744752190948,6.1,1595.0,1594.8,6.27026908]
["bitfinex","ETHUSD",1744752191263,6.1,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744752193176,6.1,1595.0,1594.8,6.27026908]
["bitfinex","ETHUSD",1744752193371,6.1,1595.0,1594.8,12.54049544]
["bitfinex","ETHUSD",1744752194213,6.1,1595.0,1594.8,6.27022636]
["bitfinex","ETHUSD",1744752195298,6.1,1595.0,1594.8,12.5404596]
["bitfinex","ETHUSD",1744752195606,6.1,1595.0,1594.8,13.010609]
["bitfinex","ETHUSD",1744752196599,6.1,1595.0,1594.8,13.01063697]
["bitfinex","ETHUSD",1744752196811,7.49925229,1595.0,1594.8,0.47014559]
["bitfinex","ETHUSD",1744752197128,13.76888323,1595.0,1594.7,12.54133868]
["bitfinex","ETHUSD",1744752198348,6.1,1595.0,1594.8,6.27031629]
["bitfinex","ETHUSD",1744752199323,12.36962618,1595.0,1594.8,0.47982963]
["bitfinex","ETHUSD",1744752199507,6.1,1595.0,1594.8,6.27037438]
["bitfinex","ETHUSD",1744752199707,6.1,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744752200131,0.02,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744752200337,0.02,1595.4,1595.3,14.53655216]
["bitfinex","ETHUSD",1744752200483,6.26629535,1595.9,1595.5,6.26746252]
["bitfinex","ETHUSD",1744752200682,2.055318,1595.8,1595.5,6.26746252]
["bitfinex","ETHUSD",1744752200915,2.055318,1595.8,1595.4,3.0]
["bitfinex","ETHUSD",1744752201181,0.393118,1595.8,1595.5,6.26750428]
["bitfinex","ETHUSD",1744752201380,6.65972377,1595.8,1595.5,12.53501389]
["bitfinex","ETHUSD",1744752201621,6.65972377,1595.8,1595.5,6.26750428]
["bitfinex","ETHUSD",1744752202615,0.393118,1595.8,1595.6,6.26721174]
["bitfinex","ETHUSD",1744752205532,6.26700754,1595.7,1595.5,3.46932289]
["bitfinex","ETHUSD",1744752205736,12.53413847,1595.7,1595.5,3.46932289]
["bitfinex","ETHUSD",1744752205955,6.26700754,1595.7,1595.5,3.46932289]
["bitfinex","ETHUSD",1744752206167,0.393118,1595.8,1595.6,6.26718897]
["bitfinex","ETHUSD",1744752206474,0.393118,1595.8,1595.5,16.00434055]
["bitfinex","ETHUSD",1744752206962,6.65961185,1595.8,1595.5,9.73679736]
["bitfinex","ETHUSD",1744752207312,6.65961185,1595.8,1595.5,16.00430264]
["bitfinex","ETHUSD",1744752207546,6.65961185,1595.8,1595.5,9.73679736]
["bitfinex","ETHUSD",1744752207744,0.393118,1595.8,1595.6,6.26698596]
["bitfinex","ETHUSD",1744752207929,6.65968196,1595.8,1595.5,16.00437024]
["bitfinex","ETHUSD",1744752208561,0.393118,1595.8,1595.5,17.60480726]
["bitfinex","ETHUSD",1744752209013,6.65961528,1595.8,1595.5,11.33725021]
["bitfinex","ETHUSD",1744752212068,0.393118,1595.8,1595.6,6.26685239]
["bitfinex","ETHUSD",1744752214560,0.393118,1595.8,1595.6,12.533962]
["bitfinex","ETHUSD",1744752214743,0.393118,1595.8,1595.6,6.26685239]
["bitfinex","ETHUSD",1744752214945,0.393118,1595.8,1595.6,13.66764765]
["bitfinex","ETHUSD",1744752215156,0.393118,1595.8,1595.6,7.40051362]
["bitfinex","ETHUSD",1744752215764,0.393118,1595.8,1595.6,13.66762674]
["bitfinex","ETHUSD",1744752216369,0.393118,1595.8,1595.6,13.66763219]
["bitfinex","ETHUSD",1744752217059,0.393118,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744752217231,0.393118,1595.8,1595.7,8.1591432]
["bitfinex","ETHUSD",1744752217418,0.393118,1595.8,1595.7,11.7091432]
["bitfinex","ETHUSD",1744752217757,1e-08,1595.8,1595.7,13.2771432]
["bitfinex","ETHUSD",1744752217961,6.1,1596.3,1596.1,6.2649124]
["bitfinex","ETHUSD",1744752218122,6.1,1596.3,1596.2,6.89137032]
["bitfinex","ETHUSD",1744752219147,0.02,1596.4,1596.2,11.84645825]
["bitfinex","ETHUSD",1744752219461,0.02,1596.4,1596.3,9.26448662]
["bitfinex","ETHUSD",1744752221356,0.02,1596.4,1596.3,3.0]
["bitfinex","ETHUSD",1744752222061,0.02,1596.4,1596.3,3.45896504]
["bitfinex","ETHUSD",1744752222968,0.02,1596.4,1596.3,9.72345166]
["bitfinex","ETHUSD",1744752223123,0.02,1596.4,1596.3,11.38494297]
["bitfinex","ETHUSD",1744752224333,0.02,1596.4,1596.3,12.92854297]
["bitfinex","ETHUSD",1744752225751,0.02,1596.4,1596.3,17.16619794]
["bitfinex","ETHUSD",1744752238192,6.1,1596.8,1596.7,10.88401726]
["bitfinex","ETHUSD",1744752238481,6.1,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744752240446,7.76,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744752241187,7.76,1597.1,1597.0,6.73584657]
["bitfinex","ETHUSD",1744752241492,7.857518,1597.4,1597.0,1.81280581]
["bitfinex","ETHUSD",1744752241796,12.3605839,1597.3,1597.0,6.73563469]
["bitfinex","ETHUSD",1744752242090,12.3605839,1597.3,1597.1,0.67356347]
["bitfinex","ETHUSD",1744752242393,6.1,1597.3,1597.1,6.93459703]
["bitfinex","ETHUSD",1744752242591,6.26059417,1597.3,1597.1,0.67356347]
["bitfinex","ETHUSD",1744752242881,14.11787084,1597.4,1597.1,0.67356347]
["bitfinex","ETHUSD",1744752243473,6.26060124,1597.3,1597.1,0.67356347]
["bitfinex","ETHUSD",1744752244050,12.52135649,1597.3,1597.1,0.67356347]
["bitfinex","ETHUSD",1744752244383,6.26060124,1597.3,1597.1,0.67356347]
["bitfinex","ETHUSD",1744752244592,12.52141165,1597.3,1597.1,0.67356347]
["bitfinex","ETHUSD",1744752244750,6.2609784,1597.2,1597.0,0.47410581]
["bitfinex","ETHUSD",1744752244945,1.277,1597.1,1596.9,6.26203069]
["bitfinex","ETHUSD",1744752245483,1.277,1597.1,1596.9,12.52404458]
["bitfinex","ETHUSD",1744752245782,1.277,1597.1,1596.9,6.26201218]
["bitfinex","ETHUSD",1744752245978,1.277,1597.1,1596.9,15.23713979]
["bitfinex","ETHUSD",1744752246150,1.277,1597.1,1596.9,15.17452493]
["bitfinex","ETHUSD",1744752246351,12.52140884,1597.3,1597.0,6.26173855]
["bitfinex","ETHUSD",1744752247281,6.1,1597.2,1597.0,6.26173855]
["bitfinex","ETHUSD",1744752247455,6.1,1597.2,1597.0,12.58589688]
["bitfinex","ETHUSD",1744752247647,6.1,1597.2,1597.1,7.51993838]
["bitfinex","ETHUSD",1744752249691,1.748918,1597.4,1597.1,7.51993838]
["bitfinex","ETHUSD",1744752249692,0.413118,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744752250391,0.413118,1597.4,1597.3,6.32316233]
["bitfinex","ETHUSD",1744752250542,0.413118,1597.4,1597.3,8.10416233]
["bitfinex","ETHUSD",1744752250749,0.413118,1597.4,1597.3,11.10416233]
["bitfinex","ETHUSD",1744752250998,0.413118,1597.4,1597.3,14.42999628]
["bitfinex","ETHUSD",1744752251197,0.413118,1597.4,1597.3,14.36739865]
["bitfinex","ETHUSD",1744752252500,1.3192,1597.9,1597.3,14.36739865]
["bitfinex","ETHUSD",1744752252501,6.1,1597.9,1597.8,9.25860558]
["bitfinex","ETHUSD",1744752252671,6.25716335,1598.2,1597.9,12.51628934]
["bitfinex","ETHUSD",1744752252672,6.1,1598.1,1597.9,12.51628934]
["bitfinex","ETHUSD",1744752252872,12.3575557,1598.1,1597.8,9.25845674]
["bitfinex","ETHUSD",1744752253375,7.57565668,1598.0,1597.7,5.945]
["bitfinex","ETHUSD",1744752253974,1.3177,1598.0,1597.7,12.2039724]
["bitfinex","ETHUSD",1744752254170,1.3177,1598.0,1597.7,18.46281937]
["bitfinex","ETHUSD",1744752254171,7.57556411,1598.0,1597.7,18.46281937]
["bitfinex","ETHUSD",1744752254601,7.57556411,1598.0,1597.7,12.20384697]
["bitfinex","ETHUSD",1744752254906,6.25825657,1597.9,1597.7,5.945]
["bitfinex","ETHUSD",1744752255092,1.3177,1597.8,1597.5,6.25969224]
["bitfinex","ETHUSD",1744752255406,1.3177,1597.8,1597.5,12.97959105]
["bitfinex","ETHUSD",1744752255809,1.3177,1597.8,1597.5,6.71989881]
["bitfinex","ETHUSD",1744752256006,7.57631856,1597.8,1597.5,6.71989771]
["bitfinex","ETHUSD",1744752256301,7.57631856,1597.8,1597.5,3.46023356]
["bitfinex","ETHUSD",1744752256507,6.25902697,1597.7,1597.5,3.46023356]
["bitfinex","ETHUSD",1744752256903,8.94395042,1597.8,1597.2,6.26090547]
["bitfinex","ETHUSD",1744752256904,13.65108908,1597.6,1597.2,6.26090547]
["bitfinex","ETHUSD",1744752257209,6.25978217,1597.5,1597.2,12.52168763]
["bitfinex","ETHUSD",1744752257402,1.2917,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744752257602,13.65197704,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744752258104,19.91229671,1597.4,1597.1,61.02620497]
["bitfinex","ETHUSD",1744752258316,19.91229671,1597.4,1597.1,12.67853441]
["bitfinex","ETHUSD",1744752258317,13.65197704,1597.4,1597.1,12.67853441]
["bitfinex","ETHUSD",1744752259013,19.91233478,1597.4,1597.1,12.67853441]
["bitfinex","ETHUSD",1744752259315,13.65197704,1597.4,1597.1,12.67853441]
["bitfinex","ETHUSD",1744752259614,13.65197704,1597.4,1597.1,18.93976242]
["bitfinex","ETHUSD",1744752260018,13.65197704,1597.4,1597.1,12.67853441]
["bitfinex","ETHUSD",1744752260312,15.64316189,1597.4,1597.1,9.73452666]
["bitfinex","ETHUSD",1744752260505,6.2608024,1597.3,1597.1,3.47332944]
["bitfinex","ETHUSD",1744752260679,6.2608024,1597.3,1597.1,0.47332944]
["bitfinex","ETHUSD",1744752260872,6.26149089,1597.1,1596.7,6.26268204]
["bitfinex","ETHUSD",1744752261088,1.2917,1596.9,1596.8,3.0]
["bitfinex","ETHUSD",1744752261293,7.55383288,1596.9,1596.6,12.20712647]
["bitfinex","ETHUSD",1744752261486,19.91621803,1596.9,1596.6,5.944]
["bitfinex","ETHUSD",1744752261688,6.26252744,1596.8,1596.6,5.944]
["bitfinex","ETHUSD",1744752262246,1.2846,1596.6,1596.5,0.4700642]
["bitfinex","ETHUSD",1744752262509,7.3846,1596.6,1596.4,9.26397923]
["bitfinex","ETHUSD",1744752262700,7.3846,1596.6,1596.4,3.0]
["bitfinex","ETHUSD",1744752262899,6.26382307,1596.5,1596.2,12.20875298]
["bitfinex","ETHUSD",1744752263077,6.26382307,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744752263282,19.9114218,1596.6,1596.3,9.26445386]
["bitfinex","ETHUSD",1744752263483,8.09114218,1596.5,1595.9,1.23595908]
["bitfinex","ETHUSD",1744752263681,6.26502541,1596.2,1595.9,6.73891065]
["bitfinex","ETHUSD",1744752263879,7.55005959,1596.1,1595.9,3.47297423]
["bitfinex","ETHUSD",1744752264190,6.26595986,1596.0,1595.6,7.62738067]
["bitfinex","ETHUSD",1744752264393,12.53252096,1595.9,1595.5,12.211449]
["bitfinex","ETHUSD",1744752264701,6.26645336,1595.8,1595.5,6.267449]
["bitfinex","ETHUSD",1744752265307,12.53313756,1595.8,1595.4,17.58395531]
["bitfinex","ETHUSD",1744752265518,13.8177062,1595.8,1595.5,3.0]
["bitfinex","ETHUSD",1744752265720,1.2846,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744752265898,1.2846,1595.8,1595.6,6.26705545]
["bitfinex","ETHUSD",1744752266831,1.2846,1595.8,1595.5,15.53523794]
["bitfinex","ETHUSD",1744752267008,7.5510899,1595.8,1595.5,9.26761897]
["bitfinex","ETHUSD",1744752267205,7.5510899,1595.8,1595.5,9.26747815]
["bitfinex","ETHUSD",1744752268946,7.5510899,1595.8,1595.5,15.53496978]
["bitfinex","ETHUSD",1744752268947,1.2846,1595.8,1595.5,15.53496978]
["bitfinex","ETHUSD",1744752269154,1.2846,1595.8,1595.5,17.50344554]
["bitfinex","ETHUSD",1744752269451,1.2846,1595.8,1595.6,6.26718704]
["bitfinex","ETHUSD",1744752269633,1.2846,1595.8,1595.5,9.26747815]
["bitfinex","ETHUSD",1744752269952,7.55110073,1595.8,1595.5,9.26747815]
["bitfinex","ETHUSD",1744752271657,13.81773953,1595.8,1595.5,9.26747815]
["bitfinex","ETHUSD",1744752273441,7.55110073,1595.8,1595.5,9.26747815]
["bitfinex","ETHUSD",1744752273660,6.1,1595.7,1595.5,9.26747815]
["bitfinex","ETHUSD",1744752274375,6.1,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1744752275877,6.1,1595.7,1595.5,9.26753728]
["bitfinex","ETHUSD",1744752276082,6.1,1595.7,1595.5,15.53499288]
["bitfinex","ETHUSD",1744752276575,6.1,1595.7,1595.5,9.26749194]
["bitfinex","ETHUSD",1744752276977,6.1,1595.7,1595.5,15.5350162]
["bitfinex","ETHUSD",1744752277472,6.1,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744752278659,6.1,1595.7,1595.6,9.26723489]
["bitfinex","ETHUSD",1744752279638,6.1,1595.9,1595.6,15.53446978]
["bitfinex","ETHUSD",1744752279838,6.1,1595.9,1595.7,6.26680263]
["bitfinex","ETHUSD",1744752280839,6.1,1595.9,1595.7,12.53360526]
["bitfinex","ETHUSD",1744752281494,6.1,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744752283203,6.1,1596.0,1595.8,6.26624868]
["bitfinex","ETHUSD",1744752283354,6.1,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744752283555,6.1,1596.1,1595.9,6.26605677]
["bitfinex","ETHUSD",1744752284159,6.1,1596.1,1595.9,0.46550816]
["bitfinex","ETHUSD",1744752284403,6.1,1596.1,1595.8,12.53255833]
["bitfinex","ETHUSD",1744752284997,12.3653001,1596.1,1595.8,12.53255833]
["bitfinex","ETHUSD",1744752288105,6.1,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744752288398,6.1,1596.1,1595.9,12.53200592]
["bitfinex","ETHUSD",1744752288696,6.1,1596.1,1595.9,13.01348832]
["bitfinex","ETHUSD",1744752288872,6.1,1596.1,1595.9,6.74752246]
["bitfinex","ETHUSD",1744752289587,6.1,1596.1,1595.9,13.01356252]
["bitfinex","ETHUSD",1744752291197,6.1,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744752297191,6.1,1596.2,1596.0,6.26566416]
["bitfinex","ETHUSD",1744752299071,8.08342036,1596.2,1595.9,0.4814824]
["bitfinex","ETHUSD",1744752299273,7.51790171,1596.1,1595.8,6.26641291]
["bitfinex","ETHUSD",1744752299601,13.78345722,1596.1,1595.8,6.26641291]
["bitfinex","ETHUSD",1744752299765,6.26581071,1596.0,1595.7,6.26671176]
["bitfinex","ETHUSD",1744752300400,6.26581071,1596.0,1595.6,10.41940566]
["bitfinex","ETHUSD",1744752300586,7.51887342,1595.8,1595.5,12.53507502]
["bitfinex","ETHUSD",1744752300772,6.1,1595.7,1595.5,6.74158662]
["bitfinex","ETHUSD",1744752300974,6.1,1595.7,1595.6,3.0]
["bitfinex","ETHUSD",1744752301273,6.1,1595.7,1595.6,10.24139355]
["bitfinex","ETHUSD",1744752302178,6.1,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744752302509,6.1,1596.1,1595.9,12.53211354]
["bitfinex","ETHUSD",1744752303206,6.1,1596.1,1595.9,6.26605677]
["bitfinex","ETHUSD",1744752303418,6.26577064,1596.0,1595.9,0.47902822]
["bitfinex","ETHUSD",1744752303632,8.12888526,1596.0,1595.7,6.26672892]
["bitfinex","ETHUSD",1744752303927,6.26577064,1596.0,1595.7,6.26672892]
["bitfinex","ETHUSD",1744752304326,6.26577064,1596.0,1595.7,12.53344502]
["bitfinex","ETHUSD",1744752304835,6.26577064,1596.0,1595.6,10.50575296]
["bitfinex","ETHUSD",1744752305026,7.45789993,1595.9,1595.6,9.26711178]
["bitfinex","ETHUSD",1744752305232,7.45789993,1595.9,1595.6,15.53422002]
["bitfinex","ETHUSD",1744752305542,13.72418144,1595.9,1595.6,9.26710824]
["bitfinex","ETHUSD",1744752305828,7.45789993,1595.9,1595.6,9.26710824]
["bitfinex","ETHUSD",1744752306031,6.1,1595.8,1595.6,9.26710824]
["bitfinex","ETHUSD",1744752306189,6.1,1595.8,1595.7,9.26684213]
["bitfinex","ETHUSD",1744752307421,6.1,1595.8,1595.7,10.82023026]
["bitfinex","ETHUSD",1744752307597,6.1,1595.8,1595.7,12.10789879]
["bitfinex","ETHUSD",1744752308199,6.1,1595.8,1595.7,12.04523026]
["bitfinex","ETHUSD",1744752311946,6.1,1596.1,1595.9,6.26573475]
["bitfinex","ETHUSD",1744752312303,6.1,1596.1,1595.9,12.53154862]
["bitfinex","ETHUSD",1744752312503,6.1,1596.1,1595.9,12.5316898]
["bitfinex","ETHUSD",1744752313219,6.1,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744752326254,6.1,1596.1,1595.9,12.99542276]
["bitfinex","ETHUSD",1744752330272,6.1,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744752346064,13.72266712,1596.1,1595.9,0.46374755]
["bitfinex","ETHUSD",1744752346264,13.72266712,1596.1,1595.8,12.53265275]
["bitfinex","ETHUSD",1744752346476,12.36538628,1596.1,1595.8,12.53264305]
["bitfinex","ETHUSD",1744752346683,6.2657265,1596.0,1595.7,6.2667332]
["bitfinex","ETHUSD",1744752346987,7.3521,1595.9,1595.6,13.36041359]
["bitfinex","ETHUSD",1744752347170,13.61834597,1595.9,1595.6,7.42741359]
["bitfinex","ETHUSD",1744752347395,13.61834597,1595.9,1595.6,13.69455353]
["bitfinex","ETHUSD",1744752347980,7.3521,1595.9,1595.7,6.26683521]
["bitfinex","ETHUSD",1744752349093,7.3521,1595.9,1595.7,12.53367042]
["bitfinex","ETHUSD",1744752350155,6.1,1595.9,1595.7,12.53367042]
["bitfinex","ETHUSD",1744752350867,6.1,1595.9,1595.7,6.26673568]
["bitfinex","ETHUSD",1744752351072,6.1,1595.9,1595.7,12.53347136]
["bitfinex","ETHUSD",1744752355087,6.1,1595.9,1595.7,12.53345858]
["bitfinex","ETHUSD",1744752356004,6.1,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744752356895,6.1,1595.9,1595.7,12.5334458]
["bitfinex","ETHUSD",1744752357066,6.1,1595.9,1595.7,12.53344504]
["bitfinex","ETHUSD",1744752358393,6.1,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744752358864,6.1,1596.0,1595.8,6.26644942]
["bitfinex","ETHUSD",1744752359065,6.1,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744752359265,6.1,1596.0,1595.9,7.40745677]
["bitfinex","ETHUSD",1744752359913,6.1,1596.0,1595.9,7.87724323]
["bitfinex","ETHUSD",1744752364696,6.1,1596.2,1596.0,6.26564297]
["bitfinex","ETHUSD",1744752370713,6.1,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744752370916,6.1,1596.2,1596.0,12.53110046]
["bitfinex","ETHUSD",1744752371303,6.1,1596.2,1596.0,6.26554352]
["bitfinex","ETHUSD",1744752371715,6.1,1596.2,1596.0,12.53108702]
["bitfinex","ETHUSD",1744752372919,6.1,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744752374612,12.36487908,1596.2,1595.9,7.87712292]
["bitfinex","ETHUSD",1744752374925,6.1,1596.2,1596.0,6.26565381]
["bitfinex","ETHUSD",1744752375486,6.1,1596.2,1596.0,6.26555617]
["bitfinex","ETHUSD",1744752375906,6.1,1596.2,1596.0,6.26554281]
["bitfinex","ETHUSD",1744752376107,6.1,1596.2,1596.0,12.53108451]
["bitfinex","ETHUSD",1744752376782,6.1,1596.2,1596.0,6.2655417]
["bitfinex","ETHUSD",1744752378120,6.1,1596.2,1596.0,12.5311017]
["bitfinex","ETHUSD",1744752378319,6.1,1596.2,1596.0,6.2655417]
["bitfinex","ETHUSD",1744752379630,6.1,1596.2,1595.9,7.87713905]
["bitfinex","ETHUSD",1744752379808,12.3650447,1596.2,1595.9,14.14310297]
["bitfinex","ETHUSD",1744752381338,12.3650447,1596.2,1596.0,6.265659]
["bitfinex","ETHUSD",1744752381633,6.1,1596.2,1596.0,6.265659]
["bitfinex","ETHUSD",1744752382834,12.36491025,1596.2,1595.9,14.14324578]
["bitfinex","ETHUSD",1744752383933,12.36491025,1596.2,1595.9,14.14316097]
["bitfinex","ETHUSD",1744752384534,6.1,1596.2,1596.0,6.26539457]
["bitfinex","ETHUSD",1744752385237,12.36498112,1596.2,1595.9,14.14318222]
["bitfinex","ETHUSD",1744752386436,18.63010665,1596.2,1595.9,7.87718434]
["bitfinex","ETHUSD",1744752387137,12.36498112,1596.2,1595.9,14.1431305]
["bitfinex","ETHUSD",1744752387450,8.08004958,1596.2,1595.9,0.46978646]
["bitfinex","ETHUSD",1744752387633,6.26539003,1596.1,1595.8,14.41608419]
["bitfinex","ETHUSD",1744752387938,12.53088339,1596.1,1595.8,8.14974995]
["bitfinex","ETHUSD",1744752388139,6.1,1596.0,1595.8,14.41607628]
["bitfinex","ETHUSD",1744752389439,6.1,1596.0,1595.8,8.14974995]
["bitfinex","ETHUSD",1744752389642,6.1,1596.0,1595.8,14.41607922]
["bitfinex","ETHUSD",1744752390544,6.1,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744752394047,6.1,1596.1,1595.9,12.53211354]
["bitfinex","ETHUSD",1744752394246,6.1,1596.1,1595.9,12.9926098]
["bitfinex","ETHUSD",1744752394848,6.1,1596.1,1595.9,14.2398098]
["bitfinex","ETHUSD",1744752395348,6.1,1596.1,1595.9,15.85213335]
["bitfinex","ETHUSD",1744752395517,6.1,1596.1,1595.9,15.85201031]
["bitfinex","ETHUSD",1744752397550,6.1,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744752397946,6.1,1596.1,1595.9,15.85199725]
["bitfinex","ETHUSD",1744752398249,6.1,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744752399822,6.1,1596.2,1596.0,6.26566416]
["bitfinex","ETHUSD",1744752402756,6.1,1596.2,1595.9,14.23962328]
["bitfinex","ETHUSD",1744752403060,12.36493959,1596.2,1595.9,14.23963249]
["bitfinex","ETHUSD",1744752404556,6.1,1596.2,1596.0,6.26561068]
["bitfinex","ETHUSD",1744752406326,12.36500147,1596.2,1595.9,7.97368955]
["bitfinex","ETHUSD",1744752406527,12.36500147,1596.2,1595.9,14.23962695]
["bitfinex","ETHUSD",1744752407259,6.26528548,1596.1,1595.9,0.46060624]
["bitfinex","ETHUSD",1744752407486,6.26528548,1596.1,1595.8,12.532706]
["bitfinex","ETHUSD",1744752408260,13.6869973,1596.1,1595.8,6.26633872]
["bitfinex","ETHUSD",1744752408560,13.68695674,1596.1,1595.8,6.26633872]
["bitfinex","ETHUSD",1744752408777,13.68695922,1596.1,1595.8,6.26633872]
["bitfinex","ETHUSD",1744752409355,7.42148548,1596.1,1595.8,12.53266321]
["bitfinex","ETHUSD",1744752409659,13.68689951,1596.1,1595.8,6.26632449]
["bitfinex","ETHUSD",1744752410273,15.06566818,1596.1,1595.8,6.26632449]
["bitfinex","ETHUSD",1744752410446,6.26569934,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744752411580,6.1,1595.9,1595.8,9.26644942]
["bitfinex","ETHUSD",1744752411944,6.1,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1744752414799,6.1,1595.9,1595.8,9.26644942]
["bitfinex","ETHUSD",1744752416552,6.1,1595.9,1595.8,11.14987507]
["bitfinex","ETHUSD",1744752417388,6.1,1596.0,1595.8,17.41632449]
["bitfinex","ETHUSD",1744752418092,6.1,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744752418592,6.1,1596.0,1595.9,9.64531547]
["bitfinex","ETHUSD",1744752423101,6.1,1596.0,1595.9,11.52874112]
["bitfinex","ETHUSD",1744752423300,6.1,1596.2,1596.0,6.2654172]
["bitfinex","ETHUSD",1744752423600,6.1,1596.2,1596.0,8.14884285]
["bitfinex","ETHUSD",1744752424396,6.1,1596.2,1596.0,14.41426692]
["bitfinex","ETHUSD",1744752424570,6.1,1596.2,1596.0,8.14884285]
["bitfinex","ETHUSD",1744752426197,6.1,1596.2,1596.0,14.41438844]
["bitfinex","ETHUSD",1744752426402,6.1,1596.2,1596.0,8.14884285]
["bitfinex","ETHUSD",1744752426623,6.1,1596.2,1596.0,14.41440973]
["bitfinex","ETHUSD",1744752428106,6.1,1596.3,1596.1,6.26504966]
["bitfinex","ETHUSD",1744752433714,12.36449228,1596.3,1596.1,6.26504966]
["bitfinex","ETHUSD",1744752435381,12.36449228,1596.3,1596.0,14.41457007]
["bitfinex","ETHUSD",1744752436980,6.1,1596.3,1596.1,6.26522998]
["bitfinex","ETHUSD",1744752437182,12.36451605,1596.3,1596.0,14.41457007]
["bitfinex","ETHUSD",1744752438307,6.1,1596.3,1596.1,6.26526005]
["bitfinex","ETHUSD",1744752439610,6.1,1596.3,1596.1,6.26515893]
["bitfinex","ETHUSD",1744752440292,6.1,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744752441510,6.1,1596.3,1596.1,13.67910962]
["bitfinex","ETHUSD",1744752441715,6.1,1596.3,1596.1,7.41395069]
["bitfinex","ETHUSD",1744752441914,6.1,1596.3,1596.1,13.67912918]
["bitfinex","ETHUSD",1744752442516,6.1,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744752443012,6.1,1596.3,1596.2,8.14830473]
["bitfinex","ETHUSD",1744752443186,6.1,1596.4,1596.2,17.41318381]
["bitfinex","ETHUSD",1744752444284,6.1,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744752444912,6.1,1596.8,1596.6,6.26320173]
["bitfinex","ETHUSD",1744752445421,6.1,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744752445619,22.49107269,1597.1,1596.7,6.26291726]
["bitfinex","ETHUSD",1744752445620,6.1,1597.0,1596.7,15.58436017]
["bitfinex","ETHUSD",1744752445825,6.1,1597.0,1596.8,12.52471574]
["bitfinex","ETHUSD",1744752445987,6.1,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744752446191,10.176188,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744752446387,10.176188,1597.1,1597.0,8.87755771]
["bitfinex","ETHUSD",1744752446617,10.176188,1597.1,1597.0,11.87755771]
["bitfinex","ETHUSD",1744752447112,10.176188,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744752447316,4.076188,1597.3,1597.2,11.14438232]
["bitfinex","ETHUSD",1744752447515,4.076188,1597.3,1597.2,14.02489742]
["bitfinex","ETHUSD",1744752448238,4.076188,1597.3,1597.2,14.57489742]
["bitfinex","ETHUSD",1744752448806,6.1,1597.7,1597.6,7.39308908]
["bitfinex","ETHUSD",1744752449040,11.3990444,1597.8,1597.6,7.39308908]
["bitfinex","ETHUSD",1744752449844,11.3990444,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744752450047,11.3990444,1597.8,1597.7,6.73011025]
["bitfinex","ETHUSD",1744752450720,6.1,1597.8,1597.7,6.73011025]
["bitfinex","ETHUSD",1744752450927,6.1,1597.8,1597.7,8.50893622]
["bitfinex","ETHUSD",1744752451106,6.1,1597.8,1597.7,8.57151981]
["bitfinex","ETHUSD",1744752451503,6.1,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744752451707,6.1,1598.3,1598.1,13.71635081]
["bitfinex","ETHUSD",1744752451945,12.3762654,1598.4,1598.1,7.45898962]
["bitfinex","ETHUSD",1744752452905,12.3762654,1598.4,1598.1,7.93724136]
["bitfinex","ETHUSD",1744752453947,12.3762654,1598.4,1598.1,7.93722307]
["bitfinex","ETHUSD",1744752455545,12.3762654,1598.4,1597.8,12.1475794]
["bitfinex","ETHUSD",1744752455546,7.3288,1598.3,1597.9,3.0]
["bitfinex","ETHUSD",1744752455724,6.25746165,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744752456243,6.25703916,1598.2,1597.8,5.889]
["bitfinex","ETHUSD",1744752456444,6.25823218,1597.9,1597.7,0.47111295]
["bitfinex","ETHUSD",1744752456625,6.25823218,1597.9,1597.6,6.25921779]
["bitfinex","ETHUSD",1744752456626,6.1,1597.8,1597.6,6.25921779]
["bitfinex","ETHUSD",1744752456815,6.1,1597.8,1597.5,17.34431359]
["bitfinex","ETHUSD",1744752457014,12.35866003,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744752457217,13.55536003,1597.8,1597.5,19.07864788]
["bitfinex","ETHUSD",1744752457652,13.55536003,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744752457840,7.2967,1597.8,1597.6,3.47432312]
["bitfinex","ETHUSD",1744752458227,7.2967,1597.8,1597.6,9.73347066]
["bitfinex","ETHUSD",1744752458425,7.2967,1597.8,1597.6,11.98871824]
["bitfinex","ETHUSD",1744752459447,7.2967,1597.8,1597.6,18.24797837]
["bitfinex","ETHUSD",1744752459613,6.1,1597.8,1597.6,18.24797837]
["bitfinex","ETHUSD",1744752459820,6.1,1597.8,1597.6,11.98871824]
["bitfinex","ETHUSD",1744752460445,6.1,1597.8,1597.6,18.24795705]
["bitfinex","ETHUSD",1744752460748,6.1,1597.8,1597.6,11.98871824]
["bitfinex","ETHUSD",1744752461042,6.1,1597.8,1597.6,3.47432312]
["bitfinex","ETHUSD",1744752461043,12.35860742,1597.8,1597.6,3.47432312]
["bitfinex","ETHUSD",1744752461448,6.1,1597.7,1597.6,3.47432312]
["bitfinex","ETHUSD",1744752462851,6.1,1597.7,1597.6,9.7337122]
["bitfinex","ETHUSD",1744752464654,6.1,1597.7,1597.6,13.39877259]
["bitfinex","ETHUSD",1744752465539,6.1,1597.7,1597.6,14.61257259]
["bitfinex","ETHUSD",1744752465744,6.1,1597.7,1597.6,17.3257469]
["bitfinex","ETHUSD",1744752466747,6.1,1598.0,1597.9,7.4720139]
["bitfinex","ETHUSD",1744752468548,6.1,1598.0,1597.9,10.534589]
["bitfinex","ETHUSD",1744752470239,6.1,1598.3,1598.1,6.25730504]
["bitfinex","ETHUSD",1744752470440,6.1,1598.3,1598.1,12.51461008]
["bitfinex","ETHUSD",1744752470969,6.1,1598.3,1598.1,6.25730504]
["bitfinex","ETHUSD",1744752471191,6.1,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744752473471,6.1,1598.3,1598.1,13.50684662]
["bitfinex","ETHUSD",1744752473685,6.1,1598.3,1598.1,7.24954158]
["bitfinex","ETHUSD",1744752474167,6.1,1598.3,1598.1,7.72760231]
["bitfinex","ETHUSD",1744752474370,6.1,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744752474538,6.1,1598.3,1598.2,7.65550331]
["bitfinex","ETHUSD",1744752474874,6.1,1598.3,1598.2,1.39846415]
["bitfinex","ETHUSD",1744752476578,6.1,1598.3,1598.2,7.65550331]
["bitfinex","ETHUSD",1744752477476,6.1,1598.3,1598.2,1.39846415]
["bitfinex","ETHUSD",1744752478055,6.1,1598.3,1598.1,12.9926851]
["bitfinex","ETHUSD",1744752478943,6.1,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744752483072,6.1,1598.3,1598.1,14.24259375]
["bitfinex","ETHUSD",1744752483461,1.2408,1598.2,1597.9,15.13210198]
["bitfinex","ETHUSD",1744752483653,13.75531149,1598.2,1597.9,9.25810198]
["bitfinex","ETHUSD",1744752484044,6.25755719,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744752484542,7.497975,1598.2,1597.9,3.0]
["bitfinex","ETHUSD",1744752484747,6.25744436,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744752485180,6.25813969,1598.0,1597.7,1.168]
["bitfinex","ETHUSD",1744752485376,13.59910326,1597.9,1597.6,12.76721069]
["bitfinex","ETHUSD",1744752485575,6.2589973,1597.7,1597.6,0.2488]
["bitfinex","ETHUSD",1744752486072,13.5997973,1597.7,1597.6,0.2488]
["bitfinex","ETHUSD",1744752487558,7.4395809,1597.5,1596.9,14.17764454]
["bitfinex","ETHUSD",1744752487844,7.4395809,1597.5,1597.0,3.0]
["bitfinex","ETHUSD",1744752487845,6.26083584,1597.3,1597.0,3.0]
["bitfinex","ETHUSD",1744752488057,12.5217451,1597.3,1597.0,3.0]
["bitfinex","ETHUSD",1744752488263,18.37332066,1597.2,1597.0,3.0]
["bitfinex","ETHUSD",1744752488471,19.55312066,1597.2,1597.0,3.0]
["bitfinex","ETHUSD",1744752489176,6.26177232,1597.0,1596.7,65.84135456]
["bitfinex","ETHUSD",1744752489380,5.8512,1596.9,1596.7,6.26279728]
["bitfinex","ETHUSD",1744752489676,12.11337579,1596.9,1596.6,9.92827884]
["bitfinex","ETHUSD",1744752489846,5.8512,1596.8,1596.5,7.51410883]
["bitfinex","ETHUSD",1744752490041,12.11375953,1596.8,1596.6,3.0]
["bitfinex","ETHUSD",1744752490247,12.11427309,1596.7,1596.4,15.80409683]
["bitfinex","ETHUSD",1744752490643,12.11427309,1596.7,1596.4,16.27434259]
["bitfinex","ETHUSD",1744752491418,6.26347496,1596.6,1596.3,6.26444299]
["bitfinex","ETHUSD",1744752491573,13.29447496,1596.6,1596.3,6.26444299]
["bitfinex","ETHUSD",1744752491905,5.8512,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1744752492081,7.031,1596.6,1596.4,6.26379469]
["bitfinex","ETHUSD",1744752492391,7.031,1596.6,1596.4,12.52771466]
["bitfinex","ETHUSD",1744752492611,7.031,1596.6,1596.4,6.26379469]
["bitfinex","ETHUSD",1744752492920,5.8512,1596.6,1596.4,6.72747081]
["bitfinex","ETHUSD",1744752493395,5.8512,1596.6,1596.5,9.26370184]
["bitfinex","ETHUSD",1744752493592,5.8512,1596.6,1596.5,10.51420184]
["bitfinex","ETHUSD",1744752494898,5.8512,1596.9,1596.8,9.26252505]
["bitfinex","ETHUSD",1744752495195,5.8512,1597.1,1596.9,12.52350811]
["bitfinex","ETHUSD",1744752495895,5.8512,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744752496102,5.8512,1597.1,1597.0,9.26174076]
["bitfinex","ETHUSD",1744752499607,5.8512,1597.1,1597.0,9.73964395]
["bitfinex","ETHUSD",1744752505409,5.8512,1597.3,1597.2,9.26095667]
["bitfinex","ETHUSD",1744752515515,5.8512,1597.3,1597.2,10.46605667]
["bitfinex","ETHUSD",1744752515708,5.8512,1597.3,1597.2,13.1313974]
["bitfinex","ETHUSD",1744752518292,5.8512,1597.3,1597.1,6.26120736]
["bitfinex","ETHUSD",1744752518293,7.0774,1597.3,1597.1,6.26120736]
["bitfinex","ETHUSD",1744752520023,5.8512,1597.2,1597.1,6.26120736]
["bitfinex","ETHUSD",1744752521487,5.8512,1597.2,1597.0,6.73955083]
["bitfinex","ETHUSD",1744752521488,5.8512,1597.2,1597.0,13.00119847]
["bitfinex","ETHUSD",1744752521691,5.8512,1597.2,1597.0,6.73955083]
["bitfinex","ETHUSD",1744752522124,5.8512,1597.2,1597.0,6.73954582]
["bitfinex","ETHUSD",1744752522647,5.8512,1597.2,1597.0,13.00118663]
["bitfinex","ETHUSD",1744752523092,5.8512,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744752523298,5.8512,1597.2,1597.0,6.739544]
["bitfinex","ETHUSD",1744752523602,5.8512,1597.2,1597.0,6.73953503]
["bitfinex","ETHUSD",1744752523815,5.8512,1597.2,1597.0,13.00114974]
["bitfinex","ETHUSD",1744752523995,5.8512,1597.2,1597.0,13.00113213]
["bitfinex","ETHUSD",1744752524429,5.8512,1597.2,1597.0,13.00113451]
["bitfinex","ETHUSD",1744752524823,5.8512,1597.2,1597.0,6.73951742]
["bitfinex","ETHUSD",1744752525000,5.8512,1597.2,1597.0,13.00114886]
["bitfinex","ETHUSD",1744752526551,5.8512,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744752530834,5.8512,1597.2,1597.0,6.73951742]
["bitfinex","ETHUSD",1744752531202,5.8512,1597.2,1597.0,13.00115585]
["bitfinex","ETHUSD",1744752531820,5.8512,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744752535338,5.8512,1597.2,1597.0,13.00110606]
["bitfinex","ETHUSD",1744752538425,5.8512,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744752541320,5.8512,1597.2,1597.1,10.67549274]
["bitfinex","ETHUSD",1744752546535,5.8512,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744752551966,12.11202205,1597.3,1597.0,6.7394734]
["bitfinex","ETHUSD",1744752552255,5.8512,1597.2,1597.0,6.7394734]
["bitfinex","ETHUSD",1744752553038,5.8512,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744752562738,5.8512,1597.2,1597.1,9.26134869]
["bitfinex","ETHUSD",1744752562939,5.8512,1597.2,1597.1,11.60246475]
["bitfinex","ETHUSD",1744752567979,5.8512,1597.2,1597.1,16.57063309]
["bitfinex","ETHUSD",1744752568178,5.8512,1597.2,1597.1,16.50802514]
["bitfinex","ETHUSD",1744752569079,5.8512,1597.6,1597.4,6.25985571]
["bitfinex","ETHUSD",1744752569377,5.8512,1597.6,1597.5,6.2597809]
["bitfinex","ETHUSD",1744752570548,5.8512,1597.6,1597.5,6.73367361]
["bitfinex","ETHUSD",1744752572184,5.8512,1597.6,1597.5,11.15391654]
["bitfinex","ETHUSD",1744752575189,5.8512,1597.6,1597.5,11.2165099]
["bitfinex","ETHUSD",1744752575380,5.8512,1597.6,1597.5,11.15391654]
["bitfinex","ETHUSD",1744752575774,1.2268,1598.0,1597.7,6.25863345]
["bitfinex","ETHUSD",1744752575775,5.8512,1597.9,1597.7,6.25863345]
["bitfinex","ETHUSD",1744752576784,5.8512,1597.9,1597.7,12.5172669]
["bitfinex","ETHUSD",1744752577385,5.8512,1597.9,1597.8,6.25860558]
["bitfinex","ETHUSD",1744752578793,5.8512,1597.9,1597.8,10.43180558]
["bitfinex","ETHUSD",1744752579088,1.1472,1598.2,1597.9,9.25785542]
["bitfinex","ETHUSD",1744752579089,5.8512,1598.1,1597.9,9.25785542]
["bitfinex","ETHUSD",1744752580389,5.8512,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744752582387,5.8512,1598.1,1598.0,6.72914091]
["bitfinex","ETHUSD",1744752582591,5.8512,1598.1,1598.0,8.32784054]
["bitfinex","ETHUSD",1744752587571,5.8512,1598.1,1598.0,0.47131864]
["bitfinex","ETHUSD",1744752587763,5.8512,1598.1,1597.9,12.51609789]
["bitfinex","ETHUSD",1744752587964,5.8512,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744752590209,5.8512,1598.1,1598.0,6.72075858]
["bitfinex","ETHUSD",1744752590878,5.8512,1598.1,1598.0,0.46293631]
["bitfinex","ETHUSD",1744752591084,5.8512,1598.1,1597.9,6.25802139]
["bitfinex","ETHUSD",1744752591085,13.26573069,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744752591263,7.0083,1598.1,1597.9,9.25821087]
["bitfinex","ETHUSD",1744752592097,13.26580129,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744752592301,15.21809545,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744752593303,21.47582261,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744752594104,15.21809545,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744752594468,21.4756822,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744752595204,21.4756822,1598.1,1597.9,3.46964417]
["bitfinex","ETHUSD",1744752595394,15.21809545,1598.1,1597.9,3.46964417]
["bitfinex","ETHUSD",1744752595796,8.96059416,1598.1,1597.9,9.72785648]
["bitfinex","ETHUSD",1744752596305,5.8512,1598.0,1597.9,9.72785648]
["bitfinex","ETHUSD",1744752596774,5.8512,1598.0,1597.9,3.46964417]
["bitfinex","ETHUSD",1744752596970,5.8512,1598.0,1597.9,9.72785807]
["bitfinex","ETHUSD",1744752603508,6.55203,1598.0,1597.8,3.0]
["bitfinex","ETHUSD",1744752603810,6.55203,1598.0,1597.7,8.13778423]
["bitfinex","ETHUSD",1744752603811,12.8099511,1598.0,1597.7,8.13778423]
["bitfinex","ETHUSD",1744752604019,12.8099511,1598.0,1597.7,8.61199387]
["bitfinex","ETHUSD",1744752604226,12.8099511,1598.0,1597.7,14.87087488]
["bitfinex","ETHUSD",1744752605798,19.0681552,1598.0,1597.7,8.61199387]
["bitfinex","ETHUSD",1744752605998,6.25872599,1597.8,1597.5,14.39812341]
["bitfinex","ETHUSD",1744752606598,6.25872599,1597.8,1597.5,8.13846405]
["bitfinex","ETHUSD",1744752606791,12.11020398,1597.7,1597.5,1.8789134]
["bitfinex","ETHUSD",1744752606999,12.11020398,1597.7,1597.5,4.8789134]
["bitfinex","ETHUSD",1744752607323,13.35610398,1597.7,1597.5,1.8789134]
["bitfinex","ETHUSD",1744752607523,13.35610398,1597.7,1597.5,4.8789134]
["bitfinex","ETHUSD",1744752608303,7.0971,1597.7,1597.5,11.13859609]
["bitfinex","ETHUSD",1744752608696,7.0971,1597.7,1597.5,11.60135864]
["bitfinex","ETHUSD",1744752608893,13.35623001,1597.7,1597.5,3.46276255]
["bitfinex","ETHUSD",1744752609090,19.61546467,1597.7,1597.5,3.0]
["bitfinex","ETHUSD",1744752610723,6.25938908,1597.6,1597.5,3.0]
["bitfinex","ETHUSD",1744752610890,6.25938908,1597.6,1597.3,6.26047438]
["bitfinex","ETHUSD",1744752610891,6.25983261,1597.5,1597.3,1.8789134]
["bitfinex","ETHUSD",1744752611110,12.11103261,1597.5,1597.3,1.8789134]
["bitfinex","ETHUSD",1744752611296,12.11103261,1597.5,1597.3,4.8789134]
["bitfinex","ETHUSD",1744752612227,5.8512,1597.5,1597.3,11.6053056]
["bitfinex","ETHUSD",1744752614231,5.8512,1597.5,1597.3,5.34475685]
["bitfinex","ETHUSD",1744752614431,7.0924,1597.5,1597.3,5.34475685]
["bitfinex","ETHUSD",1744752614630,5.8512,1597.4,1597.3,2.34475685]
["bitfinex","ETHUSD",1744752616034,12.11137278,1597.4,1597.2,4.8789134]
["bitfinex","ETHUSD",1744752616734,12.11137278,1597.4,1597.2,1.8789134]
["bitfinex","ETHUSD",1744752616933,5.8512,1597.4,1597.2,8.13981926]
["bitfinex","ETHUSD",1744752617141,5.8512,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744752617313,5.8512,1597.4,1597.3,6.73265896]
["bitfinex","ETHUSD",1744752617698,5.8512,1597.4,1597.0,3.1040134]
["bitfinex","ETHUSD",1744752617899,12.11149077,1597.4,1597.2,1.8789134]
["bitfinex","ETHUSD",1744752618232,12.11149077,1597.4,1597.2,8.13984573]
["bitfinex","ETHUSD",1744752618443,5.8512,1597.4,1597.2,8.13984573]
["bitfinex","ETHUSD",1744752619135,1.169,1597.3,1597.1,9.26122821]
["bitfinex","ETHUSD",1744752619351,1.169,1597.3,1597.1,17.40139388]
["bitfinex","ETHUSD",1744752619634,19.54079278,1597.4,1597.1,11.14014161]
["bitfinex","ETHUSD",1744752619834,5.8512,1597.3,1597.1,11.14014161]
["bitfinex","ETHUSD",1744752620440,5.8512,1597.3,1597.1,17.40137862]
["bitfinex","ETHUSD",1744752621738,5.8512,1597.3,1597.1,17.40138712]
["bitfinex","ETHUSD",1744752621919,5.8512,1597.3,1597.1,17.86634693]
["bitfinex","ETHUSD",1744752627027,12.11176819,1597.3,1597.1,5.34387321]
["bitfinex","ETHUSD",1744752628153,5.8512,1597.3,1597.1,11.60517755]
["bitfinex","ETHUSD",1744752628852,5.8512,1597.3,1597.1,17.86641782]
["bitfinex","ETHUSD",1744752630270,5.8512,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744752634561,5.8512,1597.3,1597.2,7.48235667]
["bitfinex","ETHUSD",1744752637651,5.8512,1597.3,1597.2,9.39110369]
["bitfinex","ETHUSD",1744752639356,5.8512,1597.3,1597.2,12.39110369]
["bitfinex","ETHUSD",1744752639558,5.8512,1597.9,1597.6,1.1707]
["bitfinex","ETHUSD",1744752639760,5.8512,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744752639928,5.8512,1598.1,1598.0,8.13673567]
["bitfinex","ETHUSD",1744752640329,5.8512,1598.1,1598.0,10.20201331]
["bitfinex","ETHUSD",1744752640527,5.8512,1598.1,1598.0,11.37271331]
["bitfinex","ETHUSD",1744752641149,5.8512,1598.1,1598.0,13.15615756]
["bitfinex","ETHUSD",1744752641351,5.8512,1598.1,1598.0,21.98315756]
["bitfinex","ETHUSD",1744752641877,5.8512,1598.1,1598.0,22.44436239]
["bitfinex","ETHUSD",1744752643148,5.8512,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744752644374,5.8512,1598.3,1598.2,8.13419142]
["bitfinex","ETHUSD",1744752647282,5.8512,1598.3,1598.2,11.79654907]
["bitfinex","ETHUSD",1744752649484,5.8512,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744752650984,5.8512,1598.3,1598.1,12.51455725]
["bitfinex","ETHUSD",1744752656361,5.8512,1598.3,1598.2,9.91939681]
["bitfinex","ETHUSD",1744752661194,5.8512,1598.3,1598.2,8.13493457]
["bitfinex","ETHUSD",1744752667866,1.2469,1598.9,1598.4,1.1603]
["bitfinex","ETHUSD",1744752668172,6.1,1598.8,1598.6,8.13325009]
["bitfinex","ETHUSD",1744752668372,6.1,1598.8,1598.6,8.13324786]
["bitfinex","ETHUSD",1744752668895,6.1,1598.8,1598.6,14.38862259]
["bitfinex","ETHUSD",1744752669468,6.1,1598.8,1598.6,8.13324786]
["bitfinex","ETHUSD",1744752669668,6.1,1598.8,1598.6,14.38859295]
["bitfinex","ETHUSD",1744752669872,6.1,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744752670098,6.1,1598.8,1598.7,8.13297766]
["bitfinex","ETHUSD",1744752671169,6.1,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744752673101,6.1,1598.8,1598.7,12.17204197]
["bitfinex","ETHUSD",1744752673305,0.393118,1599.0,1598.9,9.25429983]
["bitfinex","ETHUSD",1744752673505,0.393118,1599.0,1598.9,12.91410363]
["bitfinex","ETHUSD",1744752676518,0.393118,1599.0,1598.9,14.05060363]
["bitfinex","ETHUSD",1744752677718,6.12,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744752678017,6.12,1599.4,1599.3,14.15433937]
["bitfinex","ETHUSD",1744752678018,0.02,1599.4,1599.3,14.15433937]
["bitfinex","ETHUSD",1744752678317,1e-08,1599.4,1599.3,17.95065964]
["bitfinex","ETHUSD",1744752679112,1e-08,1599.4,1599.3,18.41066638]
["bitfinex","ETHUSD",1744752679812,1e-08,1599.4,1599.3,18.72411363]
["bitfinex","ETHUSD",1744752680182,6.1,1600.2,1600.0,6.25]
["bitfinex","ETHUSD",1744752680387,6.1,1600.2,1599.9,6.25020069]
["bitfinex","ETHUSD",1744752680388,7.2711,1600.3,1600.1,12.49921878]
["bitfinex","ETHUSD",1744752680615,8.00021,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744752680945,0.02,1600.4,1600.2,6.24921884]
["bitfinex","ETHUSD",1744752680946,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744752681086,1e-08,1600.4,1600.3,14.14661701]
["bitfinex","ETHUSD",1744752681437,1.1943,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744752681732,6.1,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744752682184,0.02,1601.4,1601.1,3.6598038]
["bitfinex","ETHUSD",1744752682379,7.4234042,1601.3,1600.9,3.0]
["bitfinex","ETHUSD",1744752682578,7.4234042,1601.3,1600.8,3.6598038]
["bitfinex","ETHUSD",1744752682579,6.24571523,1601.1,1600.8,3.6598038]
["bitfinex","ETHUSD",1744752682783,1.1433,1601.0,1600.6,9.90740871]
["bitfinex","ETHUSD",1744752683017,13.48954333,1601.0,1600.6,9.90740871]
["bitfinex","ETHUSD",1744752683201,13.48954333,1601.0,1600.6,16.15492746]
["bitfinex","ETHUSD",1744752683513,13.48954333,1601.0,1600.6,9.90732255]
["bitfinex","ETHUSD",1744752683814,1.34895433,1600.9,1600.6,3.6598038]
["bitfinex","ETHUSD",1744752684112,7.2433,1601.0,1600.8,6.24675105]
["bitfinex","ETHUSD",1744752684915,7.2433,1601.0,1600.5,6.24791593]
["bitfinex","ETHUSD",1744752685119,13.48954884,1601.0,1600.6,6.6598038]
["bitfinex","ETHUSD",1744752685335,13.48954884,1601.0,1600.6,12.90739026]
["bitfinex","ETHUSD",1744752685490,15.46308215,1601.0,1600.6,12.90739026]
["bitfinex","ETHUSD",1744752686619,9.21683331,1601.0,1600.6,12.90727958]
["bitfinex","ETHUSD",1744752686819,9.21683331,1601.0,1600.7,6.2471244]
["bitfinex","ETHUSD",1744752687212,9.21683331,1601.0,1600.7,12.49426024]
["bitfinex","ETHUSD",1744752687412,7.2433,1601.0,1600.7,12.49426024]
["bitfinex","ETHUSD",1744752687610,13.48945427,1601.0,1600.7,6.2471244]
["bitfinex","ETHUSD",1744752687809,7.2433,1601.0,1600.7,6.2471244]
["bitfinex","ETHUSD",1744752688014,13.48940706,1601.0,1600.7,6.2471244]
["bitfinex","ETHUSD",1744752688212,7.2433,1601.0,1600.8,3.6598038]
["bitfinex","ETHUSD",1744752688399,7.2433,1601.0,1600.8,9.90653473]
["bitfinex","ETHUSD",1744752689427,13.48945531,1601.0,1600.8,3.6598038]
["bitfinex","ETHUSD",1744752689627,13.48945531,1601.0,1600.7,6.24708864]
["bitfinex","ETHUSD",1744752689919,19.73574968,1601.0,1600.7,7.52846723]
["bitfinex","ETHUSD",1744752690124,6.24649197,1600.9,1600.7,1.28137859]
["bitfinex","ETHUSD",1744752692032,7.2433,1601.0,1600.8,6.24668792]
["bitfinex","ETHUSD",1744752692239,7.2433,1601.0,1600.8,6.24679642]
["bitfinex","ETHUSD",1744752692442,7.2433,1601.0,1600.8,6.24674577]
["bitfinex","ETHUSD",1744752692597,7.2433,1601.0,1600.8,6.99955821]
["bitfinex","ETHUSD",1744752692798,6.1,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744752693113,7.38745844,1601.2,1600.9,6.24648635]
["bitfinex","ETHUSD",1744752693114,6.1,1601.1,1600.9,6.24648635]
["bitfinex","ETHUSD",1744752693347,6.1,1601.1,1600.9,12.4928532]
["bitfinex","ETHUSD",1744752693550,6.1,1601.1,1600.9,6.2464743]
["bitfinex","ETHUSD",1744752693898,6.1,1601.1,1600.9,12.49285327]
["bitfinex","ETHUSD",1744752694831,6.1,1601.1,1600.9,6.24637897]
["bitfinex","ETHUSD",1744752695633,6.1,1601.1,1600.9,14.34853008]
["bitfinex","ETHUSD",1744752695829,6.1,1601.1,1600.9,8.10215077]
["bitfinex","ETHUSD",1744752696127,6.1,1601.1,1600.9,8.10210937]
["bitfinex","ETHUSD",1744752696336,6.1,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744752697525,6.1,1601.1,1600.9,12.49267605]
["bitfinex","ETHUSD",1744752698022,6.1,1601.1,1600.9,12.49270538]
["bitfinex","ETHUSD",1744752698736,6.1,1601.1,1600.9,6.24633723]
["bitfinex","ETHUSD",1744752698930,6.1,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744752700907,6.1,1601.3,1601.1,6.24541408]
["bitfinex","ETHUSD",1744752701113,6.1,1601.3,1601.1,12.49099666]
["bitfinex","ETHUSD",1744752701321,6.1,1601.3,1601.1,6.24541408]
["bitfinex","ETHUSD",1744752702121,6.1,1601.3,1600.9,10.35861815]
["bitfinex","ETHUSD",1744752702635,6.1,1601.3,1601.0,6.24596628]
["bitfinex","ETHUSD",1744752702857,6.1,1601.3,1601.1,6.24566686]
["bitfinex","ETHUSD",1744752704136,12.34498777,1601.3,1601.0,6.24596628]
["bitfinex","ETHUSD",1744752704338,6.24535681,1601.2,1600.9,16.60499025]
["bitfinex","ETHUSD",1744752704557,1.1773,1601.2,1600.8,0.46359786]
["bitfinex","ETHUSD",1744752704754,6.1,1601.1,1600.6,9.90733788]
["bitfinex","ETHUSD",1744752705055,12.49327206,1600.9,1600.6,9.90733788]
["bitfinex","ETHUSD",1744752705259,6.24691332,1600.8,1600.4,12.04819267]
["bitfinex","ETHUSD",1744752705405,1.1773,1600.7,1600.5,3.0]
["bitfinex","ETHUSD",1744752705606,1.1773,1600.7,1600.3,7.92963438]
["bitfinex","ETHUSD",1744752705607,6.24802372,1600.6,1600.3,0.47538876]
["bitfinex","ETHUSD",1744752705813,6.24802372,1600.6,1600.2,60.23293645]
["bitfinex","ETHUSD",1744752705814,6.1,1600.5,1600.2,17.77602051]
["bitfinex","ETHUSD",1744752706035,12.34809645,1600.5,1600.2,11.52693645]
["bitfinex","ETHUSD",1744752706436,12.34809645,1600.5,1600.2,6.24904654]
["bitfinex","ETHUSD",1744752706642,18.59631391,1600.5,1600.2,6.24904654]
["bitfinex","ETHUSD",1744752706840,6.24884246,1600.3,1600.0,6.24984986]
["bitfinex","ETHUSD",1744752708310,6.24884246,1600.3,1600.0,12.49970526]
["bitfinex","ETHUSD",1744752709031,6.24884246,1600.3,1600.0,6.24984986]
["bitfinex","ETHUSD",1744752709943,12.34931658,1600.2,1599.8,16.90296994]
["bitfinex","ETHUSD",1744752710145,6.25007864,1600.0,1599.8,11.13710079]
["bitfinex","ETHUSD",1744752710327,6.25007864,1600.0,1599.7,6.25101879]
["bitfinex","ETHUSD",1744752710328,12.35007864,1600.0,1599.7,6.25101879]
["bitfinex","ETHUSD",1744752710916,7.42231104,1600.1,1599.4,7.42063867]
["bitfinex","ETHUSD",1744752710917,6.1,1599.9,1599.4,11.09137346]
["bitfinex","ETHUSD",1744752711118,12.5027304,1599.7,1599.4,0.46572791]
["bitfinex","ETHUSD",1744752711416,6.25156723,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744752711616,12.35156723,1599.6,1599.2,16.88016773]
["bitfinex","ETHUSD",1744752711865,6.25199104,1599.5,1599.1,6.25335398]
["bitfinex","ETHUSD",1744752712070,6.25235028,1599.4,1599.1,6.25335398]
["bitfinex","ETHUSD",1744752712215,12.50493913,1599.4,1599.1,6.25335398]
["bitfinex","ETHUSD",1744752712423,6.25276544,1599.3,1599.0,17.34674218]
["bitfinex","ETHUSD",1744752712762,12.50495246,1599.4,1599.0,17.34674218]
["bitfinex","ETHUSD",1744752712920,1.1504,1599.5,1599.2,9.91265631]
["bitfinex","ETHUSD",1744752713120,6.1,1599.6,1599.4,6.25205943]
["bitfinex","ETHUSD",1744752713552,6.1,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744752713756,1.1504,1599.7,1599.5,6.25195373]
["bitfinex","ETHUSD",1744752713952,6.25092909,1599.8,1599.5,6.25195373]
["bitfinex","ETHUSD",1744752714264,6.25092909,1599.8,1599.4,9.91186323]
["bitfinex","ETHUSD",1744752714265,7.2504,1599.9,1599.6,6.25142574]
["bitfinex","ETHUSD",1744752714423,7.2504,1599.9,1599.6,9.91122954]
["bitfinex","ETHUSD",1744752714766,7.2504,1599.9,1599.7,6.25102617]
["bitfinex","ETHUSD",1744752715062,6.1,1599.9,1599.7,6.25102617]
["bitfinex","ETHUSD",1744752715226,6.1,1599.9,1599.7,6.25100327]
["bitfinex","ETHUSD",1744752716993,6.1,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744752717200,6.1,1599.9,1599.7,6.25100327]
["bitfinex","ETHUSD",1744752717369,6.1,1599.9,1599.7,7.86723115]
["bitfinex","ETHUSD",1744752717568,6.1,1599.9,1599.7,14.11829334]
["bitfinex","ETHUSD",1744752717886,6.1,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744752718994,6.1,1600.0,1599.8,9.25078134]
["bitfinex","ETHUSD",1744752719660,6.1,1600.0,1599.8,15.50131534]
["bitfinex","ETHUSD",1744752719858,6.1,1600.0,1599.6,6.25139701]
["bitfinex","ETHUSD",1744752719859,6.2504061,1599.9,1599.6,6.25139701]
["bitfinex","ETHUSD",1744752720077,18.60048448,1600.0,1599.6,12.50281342]
["bitfinex","ETHUSD",1744752720279,6.1,1600.0,1599.8,6.25075563]
["bitfinex","ETHUSD",1744752720456,6.1,1600.0,1599.7,12.50188445]
["bitfinex","ETHUSD",1744752720657,18.60015455,1600.0,1599.6,6.25151892]
["bitfinex","ETHUSD",1744752720879,6.25045488,1599.9,1599.6,6.25151892]
["bitfinex","ETHUSD",1744752721208,12.50102217,1599.9,1599.6,6.2514375]
["bitfinex","ETHUSD",1744752721362,6.25045488,1599.9,1599.6,12.50286118]
["bitfinex","ETHUSD",1744752721562,18.60028503,1600.0,1599.7,6.25114115]
["bitfinex","ETHUSD",1744752722077,12.5009969,1599.9,1599.6,8.63101877]
["bitfinex","ETHUSD",1744752722272,6.25041315,1599.9,1599.6,14.88247135]
["bitfinex","ETHUSD",1744752722480,6.1,1600.1,1599.7,4.8316038]
["bitfinex","ETHUSD",1744752722800,6.1,1600.1,1600.0,7.4218]
["bitfinex","ETHUSD",1744752722969,6.1,1600.5,1600.3,6.24876263]
["bitfinex","ETHUSD",1744752723169,6.1,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744752725094,6.1,1600.7,1600.6,6.71426608]
["bitfinex","ETHUSD",1744752727699,6.1,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744752727867,6.1,1600.9,1600.7,6.24705486]
["bitfinex","ETHUSD",1744752730489,6.1,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744752731262,6.1,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744752731998,6.1,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744752732367,6.1,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744752732601,6.1,1601.2,1601.1,6.70791613]
["bitfinex","ETHUSD",1744752732972,6.12,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744752733500,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744752733703,0.02,1601.4,1601.3,14.16617582]
["bitfinex","ETHUSD",1744752733871,0.02,1601.4,1601.3,14.10372979]
["bitfinex","ETHUSD",1744752734268,6.1,1602.1,1601.3,14.65372979]
["bitfinex","ETHUSD",1744752734469,7.40471942,1602.0,1601.6,3.0]
["bitfinex","ETHUSD",1744752734703,1.1624,1602.0,1601.7,6.2431899]
["bitfinex","ETHUSD",1744752734865,7.2624,1602.0,1601.8,6.24297236]
["bitfinex","ETHUSD",1744752735070,6.1,1602.0,1601.8,6.24297236]
["bitfinex","ETHUSD",1744752735473,6.1,1602.0,1601.7,12.48640047]
["bitfinex","ETHUSD",1744752735700,6.1,1602.0,1601.7,6.2431899]
["bitfinex","ETHUSD",1744752735918,6.1,1602.0,1601.7,12.4863916]
["bitfinex","ETHUSD",1744752736220,6.1,1602.0,1601.7,14.03502975]
["bitfinex","ETHUSD",1744752736369,6.1,1602.0,1601.6,3.0]
["bitfinex","ETHUSD",1744752736370,12.34226055,1602.0,1601.6,3.0]
["bitfinex","ETHUSD",1744752736566,6.24312925,1601.8,1601.4,8.90883688]
["bitfinex","ETHUSD",1744752736802,12.4864381,1601.8,1601.5,6.24412723]
["bitfinex","ETHUSD",1744752736980,12.48629649,1601.8,1601.5,6.24412723]
["bitfinex","ETHUSD",1744752737185,6.24349307,1601.7,1601.3,15.69169797]
["bitfinex","ETHUSD",1744752737369,6.24349307,1601.7,1601.4,3.0]
["bitfinex","ETHUSD",1744752737568,12.34306839,1601.8,1601.4,9.24441777]
["bitfinex","ETHUSD",1744752737768,12.34306839,1601.8,1601.4,15.48880502]
["bitfinex","ETHUSD",1744752738180,12.34306839,1601.8,1601.4,9.24438725]
["bitfinex","ETHUSD",1744752738385,12.34306839,1601.8,1601.5,6.24408521]
["bitfinex","ETHUSD",1744752738802,12.34297749,1601.8,1601.4,3.0]
["bitfinex","ETHUSD",1744752738968,6.1,1601.8,1601.5,6.2439551]
["bitfinex","ETHUSD",1744752739170,6.1,1601.8,1601.5,12.48800493]
["bitfinex","ETHUSD",1744752739803,12.34301221,1601.8,1601.5,6.2439551]
["bitfinex","ETHUSD",1744752740309,18.58616744,1601.8,1601.4,15.4889503]
["bitfinex","ETHUSD",1744752740607,6.24337274,1601.7,1601.4,9.24447515]
["bitfinex","ETHUSD",1744752740778,6.24337274,1601.7,1601.4,12.0201903]
["bitfinex","ETHUSD",1744752740979,12.48706182,1601.7,1601.4,3.0]
["bitfinex","ETHUSD",1744752741178,6.24337274,1601.7,1601.4,3.0]
["bitfinex","ETHUSD",1744752741485,6.24379667,1601.6,1601.4,3.0]
["bitfinex","ETHUSD",1744752741869,7.43582991,1601.7,1601.2,7.51026321]
["bitfinex","ETHUSD",1744752742074,13.08745851,1601.6,1601.2,7.51026321]
["bitfinex","ETHUSD",1744752742874,13.08745851,1601.6,1601.2,13.75545878]
["bitfinex","ETHUSD",1744752743076,6.84358299,1601.6,1601.2,13.75545878]
["bitfinex","ETHUSD",1744752743371,6.1,1601.6,1601.3,6.24475664]
["bitfinex","ETHUSD",1744752743603,6.1,1601.6,1601.3,12.48951328]
["bitfinex","ETHUSD",1744752743801,12.34376363,1601.6,1601.2,13.75549384]
["bitfinex","ETHUSD",1744752744076,6.1,1601.6,1601.3,12.48964976]
["bitfinex","ETHUSD",1744752744271,6.1,1601.6,1601.2,4.265]
["bitfinex","ETHUSD",1744752744501,6.1,1601.6,1601.5,6.24414611]
["bitfinex","ETHUSD",1744752745879,6.1,1601.8,1601.6,6.24361942]
["bitfinex","ETHUSD",1744752746079,6.1,1601.8,1601.6,6.71891746]
["bitfinex","ETHUSD",1744752746281,6.1,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744752751714,6.1,1601.9,1601.7,6.24336642]
["bitfinex","ETHUSD",1744752753016,6.1,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744752754012,6.1,1601.9,1601.7,6.24326079]
["bitfinex","ETHUSD",1744752754220,6.1,1601.9,1601.7,12.48651166]
["bitfinex","ETHUSD",1744752755019,6.1,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744752755197,6.1,1601.9,1601.7,12.48649602]
["bitfinex","ETHUSD",1744752755393,6.1,1601.9,1601.7,6.24324515]
["bitfinex","ETHUSD",1744752755589,6.1,1601.9,1601.7,12.4864974]
["bitfinex","ETHUSD",1744752756024,6.1,1601.9,1601.7,6.24324515]
["bitfinex","ETHUSD",1744752756394,6.1,1601.9,1601.7,12.48649324]
["bitfinex","ETHUSD",1744752757327,6.1,1601.9,1601.7,13.78267237]
["bitfinex","ETHUSD",1744752758430,6.1,1602.0,1601.7,4.95598293]
["bitfinex","ETHUSD",1744752758608,1.627918,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744752758609,0.393118,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744752761229,0.393118,1602.2,1602.1,11.18181142]
["bitfinex","ETHUSD",1744752761804,0.393118,1602.2,1602.1,11.65366789]
["bitfinex","ETHUSD",1744752762004,0.393118,1602.2,1602.1,10.37346789]
["bitfinex","ETHUSD",1744752762201,0.393118,1602.2,1602.1,5.6544662]
["bitfinex","ETHUSD",1744752762399,0.393118,1602.2,1602.1,10.37346789]
["bitfinex","ETHUSD",1744752762607,12.50651539,1602.4,1602.2,1.1755]
["bitfinex","ETHUSD",1744752762608,0.025,1602.4,1602.2,1.1755]
["bitfinex","ETHUSD",1744752762820,6.1,1602.8,1602.2,1.1755]
["bitfinex","ETHUSD",1744752762821,6.1,1602.8,1602.5,7.41573169]
["bitfinex","ETHUSD",1744752763002,6.1,1602.8,1602.7,6.23947089]
["bitfinex","ETHUSD",1744752763312,6.1,1602.8,1602.6,16.1391861]
["bitfinex","ETHUSD",1744752763536,6.1,1602.8,1602.7,6.23947089]
["bitfinex","ETHUSD",1744752764297,6.1,1602.8,1602.7,6.70046932]
["bitfinex","ETHUSD",1744752764711,6.1,1603.0,1602.8,6.23892409]
["bitfinex","ETHUSD",1744752765029,6.23870194,1602.9,1602.7,0.46099843]
["bitfinex","ETHUSD",1744752765229,7.47930194,1602.9,1602.6,9.89959168]
["bitfinex","ETHUSD",1744752765934,7.47930194,1602.9,1602.6,4.13546261]
["bitfinex","ETHUSD",1744752766099,7.47942676,1602.9,1602.6,10.37529699]
["bitfinex","ETHUSD",1744752766302,7.47942676,1602.9,1602.6,10.37518661]
["bitfinex","ETHUSD",1744752766499,1.2406,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1744752766699,6.1,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744752767609,6.1,1603.0,1602.8,6.2389455]
["bitfinex","ETHUSD",1744752768317,6.1,1603.0,1602.7,12.47874078]
["bitfinex","ETHUSD",1744752768631,6.1,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744752768837,6.1,1603.0,1602.9,6.86256161]
["bitfinex","ETHUSD",1744752772326,6.1,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744752772528,0.393118,1603.7,1603.6,6.23596906]
["bitfinex","ETHUSD",1744752772718,1.1645,1604.3,1604.2,6.2336367]
["bitfinex","ETHUSD",1744752773209,0.02,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744752773637,6.23330066,1604.3,1603.9,6.23461428]
["bitfinex","ETHUSD",1744752773836,7.39847095,1604.2,1603.8,4.9116038]
["bitfinex","ETHUSD",1744752774036,7.39847095,1604.2,1603.8,9.89495379]
["bitfinex","ETHUSD",1744752774338,7.39828037,1604.2,1603.8,9.89496083]
["bitfinex","ETHUSD",1744752774523,0.14064657,1604.1,1603.8,9.89496083]
["bitfinex","ETHUSD",1744752774727,0.14064657,1604.1,1603.8,10.36953661]
["bitfinex","ETHUSD",1744752774907,0.89453926,1604.1,1603.8,10.36953661]
["bitfinex","ETHUSD",1744752775336,7.12858701,1604.1,1603.8,6.70960058]
["bitfinex","ETHUSD",1744752775717,13.36282943,1604.1,1603.8,0.47457578]
["bitfinex","ETHUSD",1744752775920,0.89453926,1604.1,1603.7,3.6598038]
["bitfinex","ETHUSD",1744752776218,0.89453926,1604.1,1603.8,6.23504444]
["bitfinex","ETHUSD",1744752776432,7.12866044,1604.1,1603.7,9.89534006]
["bitfinex","ETHUSD",1744752776612,0.71286604,1604.0,1603.7,9.89534006]
["bitfinex","ETHUSD",1744752776813,0.1395642,1603.9,1603.7,9.89534006]
["bitfinex","ETHUSD",1744752777135,6.23412118,1604.1,1603.7,9.89521755]
["bitfinex","ETHUSD",1744752777644,0.14010542,1604.0,1603.7,9.89521755]
["bitfinex","ETHUSD",1744752777982,6.37459624,1604.0,1603.7,3.6598038]
["bitfinex","ETHUSD",1744752778311,0.14010542,1604.0,1603.8,6.23501637]
["bitfinex","ETHUSD",1744752778507,0.14010542,1604.0,1603.9,9.89460646]
["bitfinex","ETHUSD",1744752778753,1.1645,1604.2,1603.9,9.89460646]
["bitfinex","ETHUSD",1744752778963,0.14045998,1604.0,1603.9,9.89460646]
["bitfinex","ETHUSD",1744752779129,7.39814596,1604.2,1603.9,9.89460646]
["bitfinex","ETHUSD",1744752779130,6.23414194,1604.1,1603.9,3.6598038]
["bitfinex","ETHUSD",1744752779306,0.14045998,1604.0,1603.7,10.36943716]
["bitfinex","ETHUSD",1744752779512,0.14045998,1604.0,1603.7,16.60487054]
["bitfinex","ETHUSD",1744752779712,0.14045998,1604.0,1603.7,10.36943716]
["bitfinex","ETHUSD",1744752779913,6.37490667,1604.0,1603.7,10.36943716]
["bitfinex","ETHUSD",1744752781247,6.36992382,1604.0,1603.7,10.36943716]
["bitfinex","ETHUSD",1744752781621,6.36992382,1604.0,1603.7,16.60485544]
["bitfinex","ETHUSD",1744752781823,6.36992382,1604.0,1603.7,10.36943716]
["bitfinex","ETHUSD",1744752782058,6.36992382,1604.0,1603.7,10.36953771]
["bitfinex","ETHUSD",1744752782917,6.36992382,1604.0,1603.7,16.60499828]
["bitfinex","ETHUSD",1744752783131,0.13547713,1604.0,1603.8,6.23518101]
["bitfinex","ETHUSD",1744752783331,0.13547713,1604.0,1603.7,16.60499828]
["bitfinex","ETHUSD",1744752784171,6.23547713,1604.0,1603.7,16.60499828]
["bitfinex","ETHUSD",1744752784470,6.23547713,1604.0,1603.8,6.23510104]
["bitfinex","ETHUSD",1744752784631,6.23547713,1604.0,1603.7,10.36953771]
["bitfinex","ETHUSD",1744752784836,6.23547713,1604.0,1603.7,17.76711468]
["bitfinex","ETHUSD",1744752785263,12.46992511,1604.0,1603.7,11.53167148]
["bitfinex","ETHUSD",1744752785970,12.46992511,1604.0,1602.9,4.28367304]
["bitfinex","ETHUSD",1744752785971,1.2016,1603.4,1602.9,4.28367304]
["bitfinex","ETHUSD",1744752786137,6.23804572,1603.1,1602.9,4.75830391]
["bitfinex","ETHUSD",1744752786337,6.23830318,1603.0,1602.9,4.75830391]
["bitfinex","ETHUSD",1744752786551,18.57683043,1603.0,1602.7,4.8341038]
["bitfinex","ETHUSD",1744752786767,18.57683043,1603.0,1602.6,5.43889226]
["bitfinex","ETHUSD",1744752786768,6.23871514,1602.9,1602.6,5.43889226]
["bitfinex","ETHUSD",1744752786969,6.23871514,1602.9,1602.4,9.90034639]
["bitfinex","ETHUSD",1744752786970,6.23959187,1602.7,1602.4,9.90034639]
["bitfinex","ETHUSD",1744752787143,6.2400018,1602.6,1602.2,7.40540379]
["bitfinex","ETHUSD",1744752787338,6.24027243,1602.5,1602.2,11.06520759]
["bitfinex","ETHUSD",1744752787542,12.48022216,1602.6,1602.2,17.30648221]
["bitfinex","ETHUSD",1744752787749,12.48022216,1602.6,1602.2,19.61383043]
["bitfinex","ETHUSD",1744752787952,6.2400018,1602.6,1602.2,13.37249804]
["bitfinex","ETHUSD",1744752788376,18.57912156,1602.7,1602.3,6.24100093]
["bitfinex","ETHUSD",1744752788571,18.57916764,1602.7,1602.3,6.24100093]
["bitfinex","ETHUSD",1744752788783,12.33950819,1602.7,1602.2,19.61377376]
["bitfinex","ETHUSD",1744752788978,6.23998433,1602.6,1602.2,19.61377376]
["bitfinex","ETHUSD",1744752789183,6.23998433,1602.6,1602.2,15.95396996]
["bitfinex","ETHUSD",1744752789981,12.48005769,1602.6,1602.2,9.71269424]
["bitfinex","ETHUSD",1744752790188,7.47358433,1602.6,1602.2,12.48252174]
["bitfinex","ETHUSD",1744752790556,13.71366421,1602.6,1602.2,6.24124602]
["bitfinex","ETHUSD",1744752791058,18.58119188,1602.5,1602.1,6.24166497]
["bitfinex","ETHUSD",1744752791258,18.58103692,1602.5,1602.1,12.48335034]
["bitfinex","ETHUSD",1744752791682,18.58103692,1602.5,1602.1,7.60543]
["bitfinex","ETHUSD",1744752792285,12.34068526,1602.4,1602.1,7.60543]
["bitfinex","ETHUSD",1744752792509,12.34068526,1602.4,1602.1,6.24166497]
["bitfinex","ETHUSD",1744752793693,6.24195503,1602.1,1601.7,10.54760789]
["bitfinex","ETHUSD",1744752793889,6.24228511,1602.0,1601.7,11.02312985]
["bitfinex","ETHUSD",1744752794082,12.34228511,1602.0,1601.7,12.82932383]
["bitfinex","ETHUSD",1744752794387,6.1,1602.0,1601.7,6.58607725]
["bitfinex","ETHUSD",1744752794587,6.1,1602.4,1602.2,6.24110653]
["bitfinex","ETHUSD",1744752794792,6.1,1602.5,1602.2,6.24110653]
["bitfinex","ETHUSD",1744752795195,6.1,1602.5,1602.3,6.2409904]
["bitfinex","ETHUSD",1744752795379,12.34027819,1602.5,1602.2,6.24110653]
["bitfinex","ETHUSD",1744752795764,18.58068807,1602.5,1602.2,6.24110653]
["bitfinex","ETHUSD",1744752795994,12.34034963,1602.5,1602.1,0.4704638]
["bitfinex","ETHUSD",1744752796185,12.34034963,1602.5,1602.1,6.9128105]
["bitfinex","ETHUSD",1744752796388,6.24065368,1602.4,1602.1,6.9128105]
["bitfinex","ETHUSD",1744752796991,12.48167931,1602.4,1602.1,0.67124118]
["bitfinex","ETHUSD",1744752797198,18.58081277,1602.5,1602.1,6.91294298]
["bitfinex","ETHUSD",1744752797662,12.34027775,1602.5,1602.1,6.91294298]
["bitfinex","ETHUSD",1744752797864,6.24064031,1602.4,1602.1,13.1546269]
["bitfinex","ETHUSD",1744752798682,6.24064031,1602.4,1602.1,6.9129251]
["bitfinex","ETHUSD",1744752798882,6.24064031,1602.4,1602.1,13.15460625]
["bitfinex","ETHUSD",1744752799293,12.34027775,1602.5,1602.2,6.24135255]
["bitfinex","ETHUSD",1744752799481,6.24064198,1602.4,1602.1,13.15462176]
["bitfinex","ETHUSD",1744752799763,6.24064198,1602.4,1602.1,13.61792613]
["bitfinex","ETHUSD",1744752799991,12.48149438,1602.4,1602.1,7.3762267]
["bitfinex","ETHUSD",1744752800196,6.24064198,1602.4,1602.1,0.46330437]
["bitfinex","ETHUSD",1744752800398,6.24103242,1602.3,1602.0,12.48428802]
["bitfinex","ETHUSD",1744752801096,6.24083526,1602.4,1602.1,12.48323143]
["bitfinex","ETHUSD",1744752801673,12.48173318,1602.4,1602.1,6.24153392]
["bitfinex","ETHUSD",1744752802000,12.48164535,1602.4,1602.1,6.2416861]
["bitfinex","ETHUSD",1744752802173,6.2410295,1602.3,1602.0,6.24207929]
["bitfinex","ETHUSD",1744752802378,6.2410295,1602.3,1602.0,8.04791039]
["bitfinex","ETHUSD",1744752802578,6.2410295,1602.3,1602.0,14.29000422]
["bitfinex","ETHUSD",1744752803000,12.48220158,1602.3,1602.0,8.52710668]
["bitfinex","ETHUSD",1744752803168,12.48238731,1602.3,1602.0,8.52710668]
["bitfinex","ETHUSD",1744752803500,6.2410295,1602.3,1602.0,6.72126256]
["bitfinex","ETHUSD",1744752804001,12.48224133,1602.3,1602.0,6.72126256]
["bitfinex","ETHUSD",1744752804197,6.24150164,1602.2,1602.0,0.47919629]
["bitfinex","ETHUSD",1744752804386,6.24150164,1602.2,1601.9,7.51206213]
["bitfinex","ETHUSD",1744752804591,12.34150164,1602.2,1601.9,7.51206213]
["bitfinex","ETHUSD",1744752804901,12.34150164,1602.2,1601.9,13.75452239]
["bitfinex","ETHUSD",1744752805268,12.34150164,1602.2,1601.9,13.75453728]
["bitfinex","ETHUSD",1744752805669,6.1,1602.2,1602.0,6.24215107]
["bitfinex","ETHUSD",1744752806000,6.1,1602.2,1601.9,8.88752076]
["bitfinex","ETHUSD",1744752806197,6.1,1602.2,1602.0,6.24207967]
["bitfinex","ETHUSD",1744752806811,12.34143917,1602.2,1601.9,15.13001589]
["bitfinex","ETHUSD",1744752807003,6.1,1602.2,1602.0,6.24216926]
["bitfinex","ETHUSD",1744752807375,6.1,1602.2,1602.0,12.48425673]
["bitfinex","ETHUSD",1744752807580,6.1,1602.2,1602.1,6.30422585]
["bitfinex","ETHUSD",1744752807781,6.1,1602.2,1602.1,7.47922585]
["bitfinex","ETHUSD",1744752808801,6.1,1602.2,1602.1,7.41680762]
["bitfinex","ETHUSD",1744752810305,12.34067239,1602.4,1602.1,13.65861524]
["bitfinex","ETHUSD",1744752810513,12.34079783,1602.4,1602.1,7.41662546]
["bitfinex","ETHUSD",1744752810715,6.1,1602.4,1602.1,13.65831469]
["bitfinex","ETHUSD",1744752811016,6.1,1602.4,1602.1,15.2227834]
["bitfinex","ETHUSD",1744752811810,6.1,1602.4,1602.2,6.2414137]
["bitfinex","ETHUSD",1744752814610,6.1,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744752815716,6.1,1602.4,1602.2,12.48250376]
["bitfinex","ETHUSD",1744752816299,12.34028798,1602.5,1602.2,12.48250376]
["bitfinex","ETHUSD",1744752817117,12.34028798,1602.5,1602.2,12.48251747]
["bitfinex","ETHUSD",1744752817285,12.34028798,1602.5,1602.2,12.48252649]
["bitfinex","ETHUSD",1744752817486,12.34028798,1602.5,1602.2,6.2412299]
["bitfinex","ETHUSD",1744752817686,18.58068023,1602.5,1602.2,6.2412299]
["bitfinex","ETHUSD",1744752817903,12.34028798,1602.5,1602.2,12.48252784]
["bitfinex","ETHUSD",1744752819423,6.1,1602.5,1602.3,6.24097681]
["bitfinex","ETHUSD",1744752820726,12.34040255,1602.5,1602.2,14.0047377]
["bitfinex","ETHUSD",1744752821831,12.34040255,1602.5,1602.2,7.76342956]
["bitfinex","ETHUSD",1744752822025,12.34040255,1602.5,1602.2,6.2412299]
["bitfinex","ETHUSD",1744752822331,6.1,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744752822829,6.1,1602.8,1602.6,6.23970821]
["bitfinex","ETHUSD",1744752823030,6.1,1602.8,1602.6,12.47941641]
["bitfinex","ETHUSD",1744752823231,6.1,1602.8,1602.7,6.23947089]
["bitfinex","ETHUSD",1744752824234,6.1,1603.0,1602.7,7.40907089]
["bitfinex","ETHUSD",1744752824407,6.1,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744752824913,6.1,1603.2,1603.1,6.23791404]
["bitfinex","ETHUSD",1744752825110,6.1,1603.6,1603.4,6.23663685]
["bitfinex","ETHUSD",1744752825312,6.1,1603.6,1603.4,13.64286633]
["bitfinex","ETHUSD",1744752825509,6.1,1603.6,1603.5,6.23635796]
["bitfinex","ETHUSD",1744752825709,6.1,1603.8,1603.6,6.2356705]
["bitfinex","ETHUSD",1744752825921,6.1,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744752826236,6.1,1604.0,1603.9,6.23480266]
["bitfinex","ETHUSD",1744752826427,6.1,1604.2,1603.9,16.83356473]
["bitfinex","ETHUSD",1744752826628,6.1,1604.2,1603.9,10.57789752]
["bitfinex","ETHUSD",1744752826937,12.3336874,1604.2,1603.9,9.21393811]
["bitfinex","ETHUSD",1744752827508,12.3336874,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744752827708,12.3336874,1604.2,1603.8,7.40470636]
["bitfinex","ETHUSD",1744752827709,6.23440886,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744752827902,6.23453801,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744752828108,6.382625,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744752828304,7.44490266,1603.9,1603.5,3.0]
["bitfinex","ETHUSD",1744752828556,6.2359323,1603.7,1603.4,1.36428663]
["bitfinex","ETHUSD",1744752828836,0.15937172,1603.6,1603.4,1.36428663]
["bitfinex","ETHUSD",1744752829047,12.33629352,1603.6,1603.3,1.75054431]
["bitfinex","ETHUSD",1744752829211,6.23675394,1603.4,1603.1,6.23790386]
["bitfinex","ETHUSD",1744752829551,0.15715768,1603.3,1603.1,6.23790386]
["bitfinex","ETHUSD",1744752829711,0.15715768,1603.3,1603.0,13.27261689]
["bitfinex","ETHUSD",1744752829906,0.15715768,1603.3,1603.0,14.52261233]
["bitfinex","ETHUSD",1744752830110,6.23788366,1603.2,1602.8,6.23892917]
["bitfinex","ETHUSD",1744752830335,12.47624038,1603.1,1602.8,3.0]
["bitfinex","ETHUSD",1744752830539,6.1,1603.0,1602.7,8.75865859]
["bitfinex","ETHUSD",1744752830737,18.73003671,1603.0,1602.7,1.24791791]
["bitfinex","ETHUSD",1744752831145,18.73002791,1603.0,1602.7,4.24791791]
["bitfinex","ETHUSD",1744752831352,6.23871547,1602.9,1602.6,6.23972707]
["bitfinex","ETHUSD",1744752831553,12.33871547,1602.9,1602.6,6.23972707]
["bitfinex","ETHUSD",1744752831731,0.15030971,1602.8,1602.6,6.23972707]
["bitfinex","ETHUSD",1744752832058,12.33871547,1602.9,1602.6,6.23972707]
["bitfinex","ETHUSD",1744752832353,0.14985803,1602.7,1602.6,6.23972707]
["bitfinex","ETHUSD",1744752832534,6.1,1602.9,1602.7,6.2393812]
["bitfinex","ETHUSD",1744752833120,6.1,1602.9,1602.6,6.23973289]
["bitfinex","ETHUSD",1744752833522,6.1,1602.9,1602.5,16.301751]
["bitfinex","ETHUSD",1744752833755,6.1,1602.9,1602.6,6.23974402]
["bitfinex","ETHUSD",1744752833756,12.33895891,1602.9,1602.6,6.23974402]
["bitfinex","ETHUSD",1744752834252,6.1,1602.9,1602.7,6.23934934]
["bitfinex","ETHUSD",1744752834453,0.15030971,1602.8,1602.6,6.23972639]
["bitfinex","ETHUSD",1744752834662,6.1,1602.9,1602.7,0.06238794]
["bitfinex","ETHUSD",1744752834863,0.15030971,1602.8,1602.7,6.30169633]
["bitfinex","ETHUSD",1744752835158,6.1,1602.9,1602.6,14.7335767]
["bitfinex","ETHUSD",1744752835355,0.15030971,1602.8,1602.6,8.49386796]
["bitfinex","ETHUSD",1744752835555,0.15030971,1602.8,1602.7,6.30185878]
["bitfinex","ETHUSD",1744752835738,6.1,1602.9,1602.7,6.30185878]
["bitfinex","ETHUSD",1744752836127,0.14835738,1602.8,1602.7,6.30185878]
["bitfinex","ETHUSD",1744752836359,0.14835738,1602.8,1602.7,7.78144185]
["bitfinex","ETHUSD",1744752836660,0.14852968,1602.8,1602.7,7.78144185]
["bitfinex","ETHUSD",1744752836857,6.1,1602.9,1602.7,14.02080115]
["bitfinex","ETHUSD",1744752837026,0.14852968,1602.8,1602.7,13.95829975]
["bitfinex","ETHUSD",1744752837228,6.1,1602.9,1602.7,13.95829975]
["bitfinex","ETHUSD",1744752837455,0.14852968,1602.8,1602.7,13.95829975]
["bitfinex","ETHUSD",1744752837664,6.1,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1744752841569,12.33764398,1603.2,1602.9,6.23853508]
["bitfinex","ETHUSD",1744752841879,6.1,1603.2,1603.0,6.23825666]
["bitfinex","ETHUSD",1744752842039,12.33722111,1603.3,1603.0,6.23825666]
["bitfinex","ETHUSD",1744752842766,12.33686358,1603.4,1603.1,6.2378076]
["bitfinex","ETHUSD",1744752843076,6.23714712,1603.3,1603.0,6.23817899]
["bitfinex","ETHUSD",1744752843255,6.23714712,1603.3,1603.1,0.6238179]
["bitfinex","ETHUSD",1744752843971,6.23714712,1603.3,1603.0,6.23817899]
["bitfinex","ETHUSD",1744752844178,18.57418034,1603.4,1603.0,6.23817899]
["bitfinex","ETHUSD",1744752844342,12.33709017,1603.4,1603.0,12.47636027]
["bitfinex","ETHUSD",1744752844542,12.33709017,1603.4,1603.1,6.23781396]
["bitfinex","ETHUSD",1744752845274,12.33709017,1603.4,1603.1,12.47560826]
["bitfinex","ETHUSD",1744752845473,6.1,1603.4,1603.2,1.2317]
["bitfinex","ETHUSD",1744752845635,6.1,1603.4,1603.2,7.46911301]
["bitfinex","ETHUSD",1744752845841,6.1,1603.4,1603.2,13.70652602]
["bitfinex","ETHUSD",1744752846061,6.1,1603.4,1603.2,7.46911301]
["bitfinex","ETHUSD",1744752846475,6.1,1603.4,1603.2,13.70652805]
["bitfinex","ETHUSD",1744752847080,6.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744752847599,6.23648772,1603.5,1603.2,7.46910431]
["bitfinex","ETHUSD",1744752847892,6.23648772,1603.5,1603.2,14.57819094]
["bitfinex","ETHUSD",1744752848210,12.47303025,1603.5,1603.2,7.46910431]
["bitfinex","ETHUSD",1744752848519,6.23648772,1603.5,1603.2,7.46910431]
["bitfinex","ETHUSD",1744752849196,6.23691316,1603.4,1603.2,1.2317]
["bitfinex","ETHUSD",1744752849401,6.23691316,1603.4,1603.1,12.47560824]
["bitfinex","ETHUSD",1744752849614,0.14642742,1603.3,1603.1,12.47560824]
["bitfinex","ETHUSD",1744752850302,0.14642742,1603.3,1603.1,12.4755878]
["bitfinex","ETHUSD",1744752850500,0.14642742,1603.3,1603.1,6.23779295]
["bitfinex","ETHUSD",1744752851078,0.14642742,1603.3,1603.1,12.47559063]
["bitfinex","ETHUSD",1744752851279,0.14642742,1603.3,1603.1,6.23779295]
["bitfinex","ETHUSD",1744752851673,0.14642742,1603.3,1603.1,12.47559361]
["bitfinex","ETHUSD",1744752851875,0.14642742,1603.3,1603.1,6.23779295]
["bitfinex","ETHUSD",1744752852276,0.14642742,1603.3,1603.1,12.47558483]
["bitfinex","ETHUSD",1744752852588,0.14642742,1603.3,1603.2,6.29989674]
["bitfinex","ETHUSD",1744752852785,0.14642742,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744752852996,6.1,1603.5,1603.3,6.23703499]
["bitfinex","ETHUSD",1744752853379,18.57305432,1603.5,1603.2,6.23752495]
["bitfinex","ETHUSD",1744752853775,12.33636568,1603.5,1603.2,6.23752495]
["bitfinex","ETHUSD",1744752854235,6.23702113,1603.4,1603.1,14.50542441]
["bitfinex","ETHUSD",1744752854516,6.23702113,1603.4,1603.1,6.23780665]
["bitfinex","ETHUSD",1744752854517,12.4739362,1603.4,1603.1,6.23780665]
["bitfinex","ETHUSD",1744752854807,6.23691507,1603.4,1603.1,12.47561726]
["bitfinex","ETHUSD",1744752855438,6.23691507,1603.4,1603.1,6.2377999]
["bitfinex","ETHUSD",1744752855439,6.23687701,1603.4,1603.1,6.2377999]
["bitfinex","ETHUSD",1744752855717,6.23687701,1603.4,1603.1,12.53796136]
["bitfinex","ETHUSD",1744752856011,6.23715446,1603.3,1603.0,19.11554049]
["bitfinex","ETHUSD",1744752856213,13.73899881,1603.3,1603.0,9.23820481]
["bitfinex","ETHUSD",1744752856511,6.2376317,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1744752856735,6.23794217,1603.1,1602.9,5.763]
["bitfinex","ETHUSD",1744752856883,12.47554184,1603.2,1602.9,12.00166889]
["bitfinex","ETHUSD",1744752857203,12.47554184,1603.2,1602.9,6.23866889]
["bitfinex","ETHUSD",1744752857404,18.57554184,1603.2,1602.9,6.23866889]
["bitfinex","ETHUSD",1744752858418,20.55932697,1603.2,1602.9,6.23866889]
["bitfinex","ETHUSD",1744752858816,20.55932697,1603.2,1602.8,9.87808529]
["bitfinex","ETHUSD",1744752858817,6.23811363,1603.1,1602.8,9.87808529]
["bitfinex","ETHUSD",1744752858985,6.23811363,1603.1,1602.8,16.11705722]
["bitfinex","ETHUSD",1744752859186,12.4762243,1603.1,1602.8,9.87808529]
["bitfinex","ETHUSD",1744752859385,6.23811067,1603.1,1602.8,9.87808529]
["bitfinex","ETHUSD",1744752859586,6.23811067,1603.1,1602.8,16.1170469]
["bitfinex","ETHUSD",1744752859915,6.23811067,1603.1,1602.8,9.87808529]
["bitfinex","ETHUSD",1744752860221,6.23811067,1603.1,1602.8,16.11704831]
["bitfinex","ETHUSD",1744752862127,6.23811067,1603.1,1602.8,16.11704898]
["bitfinex","ETHUSD",1744752863121,12.33811067,1603.1,1602.8,16.11704898]
["bitfinex","ETHUSD",1744752863328,12.33811067,1603.1,1602.8,9.87808529]
["bitfinex","ETHUSD",1744752863539,6.1,1603.1,1602.9,6.23866659]
["bitfinex","ETHUSD",1744752864233,6.1,1603.1,1602.8,9.87808977]
["bitfinex","ETHUSD",1744752864418,6.1,1603.1,1602.8,17.40487281]
["bitfinex","ETHUSD",1744752864624,0.14604934,1603.0,1602.8,11.16589875]
["bitfinex","ETHUSD",1744752866205,0.14604934,1603.0,1602.9,1.1857]
["bitfinex","ETHUSD",1744752866401,6.23869237,1602.9,1602.7,1.1857]
["bitfinex","ETHUSD",1744752866635,0.14289822,1602.8,1602.7,7.42504346]
["bitfinex","ETHUSD",1744752866972,12.33870854,1602.9,1602.7,7.42504346]
["bitfinex","ETHUSD",1744752867147,0.14220919,1602.8,1602.7,7.42504346]
["bitfinex","ETHUSD",1744752867335,12.33871937,1602.9,1602.7,1.1857]
["bitfinex","ETHUSD",1744752867502,0.14220919,1602.8,1602.6,15.64086282]
["bitfinex","ETHUSD",1744752867705,18.57773729,1602.9,1602.6,15.64086282]
["bitfinex","ETHUSD",1744752867909,0.14124134,1602.7,1602.6,18.64086282]
["bitfinex","ETHUSD",1744752868109,12.33871937,1602.9,1602.6,20.00854467]
["bitfinex","ETHUSD",1744752868330,0.14046699,1602.7,1602.6,20.00854467]
["bitfinex","ETHUSD",1744752868871,18.57755633,1602.9,1602.6,20.00854467]
["bitfinex","ETHUSD",1744752869023,0.14011477,1602.8,1602.6,20.00854467]
["bitfinex","ETHUSD",1744752869230,18.57755633,1602.9,1602.6,20.00854467]
["bitfinex","ETHUSD",1744752869429,0.14011477,1602.8,1602.6,20.00854467]
["bitfinex","ETHUSD",1744752869630,12.33871937,1602.9,1602.6,20.00854467]
["bitfinex","ETHUSD",1744752869955,0.14011477,1602.8,1602.6,20.00854467]
["bitfinex","ETHUSD",1744752870161,12.33871937,1602.9,1602.6,20.00854467]
["bitfinex","ETHUSD",1744752870357,0.13966299,1602.7,1602.5,7.49704256]
["bitfinex","ETHUSD",1744752870559,6.23918687,1602.8,1602.5,11.13615124]
["bitfinex","ETHUSD",1744752870762,0.13899602,1602.6,1602.5,17.37627623]
["bitfinex","ETHUSD",1744752871064,19.84369153,1602.9,1602.6,6.23982818]
["bitfinex","ETHUSD",1744752871953,12.47946866,1602.7,1602.4,9.24053869]
["bitfinex","ETHUSD",1744752872149,6.23996209,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744752872448,12.34035295,1602.5,1602.3,3.63912625]
["bitfinex","ETHUSD",1744752872631,6.1,1602.5,1602.3,3.63912625]
["bitfinex","ETHUSD",1744752873291,12.34032631,1602.5,1602.3,3.63912625]
["bitfinex","ETHUSD",1744752873591,6.1,1602.5,1602.1,11.09316485]
["bitfinex","ETHUSD",1744752873765,6.24078268,1602.4,1602.1,12.77838134]
["bitfinex","ETHUSD",1744752874075,6.24077848,1602.4,1602.1,12.77838134]
["bitfinex","ETHUSD",1744752874275,6.24116698,1602.3,1602.1,1.68521649]
["bitfinex","ETHUSD",1744752876270,12.48235762,1602.3,1602.0,15.6401977]
["bitfinex","ETHUSD",1744752876469,6.24116698,1602.3,1602.0,15.6401977]
["bitfinex","ETHUSD",1744752877752,18.58234829,1602.3,1602.0,15.6401977]
["bitfinex","ETHUSD",1744752877949,12.34116698,1602.3,1602.0,3.63912625]
["bitfinex","ETHUSD",1744752878304,13.61756698,1602.3,1602.0,9.88131882]
["bitfinex","ETHUSD",1744752878505,13.61756698,1602.3,1602.0,3.63912625]
["bitfinex","ETHUSD",1744752878805,13.61756698,1602.3,1602.0,9.88127254]
["bitfinex","ETHUSD",1744752879169,13.61756698,1602.3,1602.0,9.88120366]
["bitfinex","ETHUSD",1744752879512,0.13379944,1602.2,1602.0,9.88120366]
["bitfinex","ETHUSD",1744752880309,0.13379944,1602.2,1602.0,16.12327212]
["bitfinex","ETHUSD",1744752880478,0.13379944,1602.2,1602.0,9.88119471]
["bitfinex","ETHUSD",1744752880802,0.13379944,1602.2,1602.0,9.88118976]
["bitfinex","ETHUSD",1744752881803,6.1,1602.8,1602.2,6.24141805]
["bitfinex","ETHUSD",1744752882026,1.2307,1603.2,1602.8,7.48306652]
["bitfinex","ETHUSD",1744752882170,7.3307,1603.2,1603.0,6.23799809]
["bitfinex","ETHUSD",1744752882365,6.1,1603.2,1603.0,6.23799809]
["bitfinex","ETHUSD",1744752882870,6.1,1603.2,1603.0,14.09399426]
["bitfinex","ETHUSD",1744752883180,7.2648,1603.6,1603.2,6.23750575]
["bitfinex","ETHUSD",1744752883399,6.23653346,1603.5,1603.2,6.23750575]
["bitfinex","ETHUSD",1744752883733,12.4730684,1603.5,1603.2,6.23750575]
["bitfinex","ETHUSD",1744752884229,6.23741373,1603.3,1603.0,1.61781625]
["bitfinex","ETHUSD",1744752884428,12.47482776,1603.3,1603.0,1.61781625]
["bitfinex","ETHUSD",1744752885232,12.47477576,1603.3,1603.0,1.61781625]
["bitfinex","ETHUSD",1744752885449,6.23752616,1603.2,1603.0,1.61781625]
["bitfinex","ETHUSD",1744752885727,12.33752616,1603.2,1603.0,1.61781625]
["bitfinex","ETHUSD",1744752885889,18.57522492,1603.2,1602.9,9.87756986]
["bitfinex","ETHUSD",1744752886089,18.57522492,1603.2,1602.9,3.63912625]
["bitfinex","ETHUSD",1744752887434,12.33752616,1603.2,1602.9,3.63912625]
["bitfinex","ETHUSD",1744752888336,18.57528139,1603.2,1602.9,3.63912625]
["bitfinex","ETHUSD",1744752889231,12.33752616,1603.2,1602.9,3.63912625]
["bitfinex","ETHUSD",1744752889551,6.1,1603.2,1602.9,11.61375305]
["bitfinex","ETHUSD",1744752890121,6.1,1603.2,1603.0,6.23829909]
["bitfinex","ETHUSD",1744752890524,6.1,1603.2,1602.9,17.85229743]
["bitfinex","ETHUSD",1744752890723,6.1,1603.2,1603.0,6.23819736]
["bitfinex","ETHUSD",1744752892629,6.1,1603.2,1602.9,17.85229743]
["bitfinex","ETHUSD",1744752892944,6.1,1603.2,1603.0,6.2382933]
["bitfinex","ETHUSD",1744752894765,18.5753144,1603.2,1602.9,6.23857911]
["bitfinex","ETHUSD",1744752895119,6.23796073,1603.1,1602.8,7.48305277]
["bitfinex","ETHUSD",1744752895333,12.33796073,1603.1,1602.8,9.17137067]
["bitfinex","ETHUSD",1744752896355,12.33796073,1603.1,1602.8,15.41033698]
["bitfinex","ETHUSD",1744752897355,0.14059242,1603.0,1602.8,15.41033698]
["bitfinex","ETHUSD",1744752898587,12.33796073,1603.1,1602.8,15.41033698]
["bitfinex","ETHUSD",1744752899381,6.1,1603.1,1602.9,6.23857269]
["bitfinex","ETHUSD",1744752901495,12.33793546,1603.1,1602.9,6.23857269]
["bitfinex","ETHUSD",1744752901666,6.1,1603.1,1602.9,6.23857269]
["bitfinex","ETHUSD",1744752903290,12.33801549,1603.1,1602.8,15.41042904]
["bitfinex","ETHUSD",1744752903451,12.33801549,1603.1,1602.8,15.41039347]
["bitfinex","ETHUSD",1744752904185,12.33801549,1603.1,1602.8,9.1713879]
["bitfinex","ETHUSD",1744752904593,6.1,1603.1,1602.8,9.23377166]
["bitfinex","ETHUSD",1744752905085,12.33794369,1603.1,1602.8,9.1713879]
["bitfinex","ETHUSD",1744752905250,12.33794369,1603.1,1602.8,15.41035207]
["bitfinex","ETHUSD",1744752905777,18.57599422,1603.1,1602.8,9.17138207]
["bitfinex","ETHUSD",1744752906291,12.33794369,1603.1,1602.8,15.41034586]
["bitfinex","ETHUSD",1744752907692,18.57598867,1603.1,1602.8,9.17138169]
["bitfinex","ETHUSD",1744752907890,6.23830827,1603.0,1602.8,1.2441]
["bitfinex","ETHUSD",1744752908096,18.57622315,1603.1,1602.8,7.48287181]
["bitfinex","ETHUSD",1744752908398,12.33794369,1603.1,1602.8,7.48287181]
["bitfinex","ETHUSD",1744752908767,12.33794369,1603.1,1602.8,13.72184085]
["bitfinex","ETHUSD",1744752909368,6.23835887,1603.0,1602.8,1.2441]
["bitfinex","ETHUSD",1744752909588,12.33794369,1603.1,1602.7,9.23934128]
["bitfinex","ETHUSD",1744752909772,18.5762408,1603.1,1602.8,6.23908078]
["bitfinex","ETHUSD",1744752909975,12.33794369,1603.1,1602.7,15.47868256]
["bitfinex","ETHUSD",1744752910169,6.23833531,1603.0,1602.7,9.23934128]
["bitfinex","ETHUSD",1744752910403,12.47695064,1603.0,1602.7,9.23934128]
["bitfinex","ETHUSD",1744752910701,6.23871924,1602.9,1602.6,15.6338874]
["bitfinex","ETHUSD",1744752910873,18.57778029,1602.9,1602.6,9.8788874]
["bitfinex","ETHUSD",1744752911072,6.23916407,1602.8,1602.6,3.63912625]
["bitfinex","ETHUSD",1744752911306,11.99686407,1602.8,1602.5,6.24013475]
["bitfinex","ETHUSD",1744752911709,11.99686407,1602.8,1602.5,12.480285]
["bitfinex","ETHUSD",1744752912001,6.23951096,1602.7,1602.4,13.64492641]
["bitfinex","ETHUSD",1744752912168,18.236332,1602.8,1602.5,6.24022605]
["bitfinex","ETHUSD",1744752912375,11.99686407,1602.8,1602.5,6.24022605]
["bitfinex","ETHUSD",1744752912887,18.23609452,1602.8,1602.5,6.24022605]
["bitfinex","ETHUSD",1744752913286,18.23612227,1602.8,1602.5,6.24022605]
["bitfinex","ETHUSD",1744752913505,18.23607472,1602.8,1602.5,6.24022605]
["bitfinex","ETHUSD",1744752913702,18.23607472,1602.8,1602.4,13.28352956]
["bitfinex","ETHUSD",1744752913703,6.23961859,1602.7,1602.4,19.5240453]
["bitfinex","ETHUSD",1744752913882,6.23961859,1602.7,1602.4,13.28352956]
["bitfinex","ETHUSD",1744752914080,12.47922414,1602.7,1602.4,13.28352956]
["bitfinex","ETHUSD",1744752914299,12.47922414,1602.7,1602.4,12.11962956]
["bitfinex","ETHUSD",1744752914590,13.72850647,1602.7,1602.4,12.11962956]
["bitfinex","ETHUSD",1744752914775,13.72851237,1602.7,1602.4,12.11962956]
["bitfinex","ETHUSD",1744752914977,7.48890076,1602.7,1602.4,12.11962956]
["bitfinex","ETHUSD",1744752916110,6.2405092,1602.5,1602.1,9.88073807]
["bitfinex","ETHUSD",1744752916309,6.1,1602.6,1602.0,12.44008215]
["bitfinex","ETHUSD",1744752916310,6.24122839,1602.3,1602.0,12.44008215]
["bitfinex","ETHUSD",1744752916612,6.24170512,1602.2,1601.8,18.95641823]
["bitfinex","ETHUSD",1744752916774,6.24170512,1602.2,1601.9,9.24256918]
["bitfinex","ETHUSD",1744752917124,12.4831818,1602.2,1601.9,9.24256918]
["bitfinex","ETHUSD",1744752917277,13.56309238,1602.4,1601.8,1.2153]
["bitfinex","ETHUSD",1744752917278,6.24256937,1602.0,1601.8,1.2153]
["bitfinex","ETHUSD",1744752917477,6.24256937,1602.0,1601.6,13.16072379]
["bitfinex","ETHUSD",1744752917478,6.24258692,1601.9,1601.6,13.16072379]
["bitfinex","ETHUSD",1744752918108,13.57653811,1602.0,1601.7,6.24336573]
["bitfinex","ETHUSD",1744752918412,19.81901845,1602.0,1601.7,6.24336573]
["bitfinex","ETHUSD",1744752918619,19.81893255,1602.0,1601.7,6.24336573]
["bitfinex","ETHUSD",1744752918918,13.57653811,1602.0,1601.7,6.24336573]
["bitfinex","ETHUSD",1744752920118,19.81898448,1602.0,1601.7,6.24336573]
["bitfinex","ETHUSD",1744752920321,19.81895032,1602.0,1601.7,6.24336573]
["bitfinex","ETHUSD",1744752922497,6.1,1602.0,1601.7,6.63912625]
["bitfinex","ETHUSD",1744752922822,6.1,1602.0,1601.9,11.15661317]
["bitfinex","ETHUSD",1744752923456,6.1,1602.0,1601.9,19.09650588]
["bitfinex","ETHUSD",1744752923748,6.1,1602.0,1601.9,14.15661317]
["bitfinex","ETHUSD",1744752924332,6.1,1602.0,1601.9,16.60703417]
["bitfinex","ETHUSD",1744752924646,6.1,1602.0,1601.9,17.06587375]
["bitfinex","ETHUSD",1744752925549,6.1,1602.5,1602.4,6.24063904]
["bitfinex","ETHUSD",1744752925748,1.2102,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744752925749,6.1,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744752927228,6.1,1602.6,1602.4,12.48113392]
["bitfinex","ETHUSD",1744752927438,6.1,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744752929164,5.681,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744752929366,5.681,1602.6,1602.4,14.09303678]
["bitfinex","ETHUSD",1744752929862,5.681,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744752931854,6.06561468,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744752932254,6.06561468,1602.6,1602.5,7.64952665]
["bitfinex","ETHUSD",1744752935067,6.06561468,1602.6,1602.4,6.24044459]
["bitfinex","ETHUSD",1744752935564,12.30550703,1602.6,1602.3,12.48188488]
["bitfinex","ETHUSD",1744752936768,6.06561468,1602.6,1602.4,6.24053557]
["bitfinex","ETHUSD",1744752937971,6.8539,1602.5,1601.9,9.15171241]
["bitfinex","ETHUSD",1744752938176,6.24102852,1602.3,1601.8,11.12393185]
["bitfinex","ETHUSD",1744752938336,12.48403018,1602.1,1601.8,6.2428056]
["bitfinex","ETHUSD",1744752938531,12.30305852,1602.0,1601.7,6.24326955]
["bitfinex","ETHUSD",1744752938733,19.7301645,1602.0,1601.8,3.0]
["bitfinex","ETHUSD",1744752938974,5.681,1601.9,1601.6,13.6556478]
["bitfinex","ETHUSD",1744752939169,0.37474533,1601.8,1601.6,7.4119739]
["bitfinex","ETHUSD",1744752939384,5.681,1601.9,1601.6,7.4119739]
["bitfinex","ETHUSD",1744752939581,0.37557352,1601.8,1601.6,7.41193354]
["bitfinex","ETHUSD",1744752939779,5.681,1601.9,1601.6,7.41193354]
["bitfinex","ETHUSD",1744752940072,0.37565633,1601.8,1601.6,3.0]
["bitfinex","ETHUSD",1744752940271,6.61865556,1601.8,1601.5,3.63912625]
["bitfinex","ETHUSD",1744752940435,12.86180956,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744752940640,6.61865556,1601.8,1601.5,9.24414371]
["bitfinex","ETHUSD",1744752940944,12.86200765,1601.8,1601.5,9.2440222]
["bitfinex","ETHUSD",1744752941265,6.24348139,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744752941466,11.92448139,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744752941674,8.6664595,1601.8,1601.1,11.11870165]
["bitfinex","ETHUSD",1744752941675,12.48886884,1601.5,1601.1,11.11870165]
["bitfinex","ETHUSD",1744752941841,6.24469541,1601.4,1601.2,3.0]
["bitfinex","ETHUSD",1744752942041,6.61560507,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744752942277,6.24531601,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744752942785,6.61542682,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744752943293,15.47871542,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744752945266,7.25381081,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744752945583,6.05111081,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744752945784,6.05111081,1601.2,1601.1,6.26570607]
["bitfinex","ETHUSD",1744752946457,6.05111081,1601.2,1601.1,9.26570607]
["bitfinex","ETHUSD",1744752947873,6.05111081,1601.2,1601.1,12.90483232]
["bitfinex","ETHUSD",1744752948078,6.05111081,1601.2,1601.1,15.44449894]
["bitfinex","ETHUSD",1744752948682,6.05111081,1601.2,1601.1,11.80537269]
["bitfinex","ETHUSD",1744752949858,6.05111081,1601.2,1601.1,16.71959894]
["bitfinex","ETHUSD",1744752950399,0.37011081,1601.2,1601.1,23.02359894]
["bitfinex","ETHUSD",1744752950600,5.681,1601.5,1601.4,7.51963603]
["bitfinex","ETHUSD",1744752950772,5.94709509,1601.5,1601.4,15.53519962]
["bitfinex","ETHUSD",1744752951502,0.26609509,1601.5,1601.4,16.08519962]
["bitfinex","ETHUSD",1744752951885,5.681,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744752952271,5.92985335,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744752953415,5.92985335,1601.9,1601.7,12.48649786]
["bitfinex","ETHUSD",1744752953823,5.92985335,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1744752954003,5.92985335,1601.9,1601.8,9.24297665]
["bitfinex","ETHUSD",1744752955078,0.24885335,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744752955279,0.24885335,1601.9,1601.8,9.30540174]
["bitfinex","ETHUSD",1744752955479,5.681,1602.1,1602.0,6.24219725]
["bitfinex","ETHUSD",1744752955702,5.681,1602.1,1602.0,8.23183616]
["bitfinex","ETHUSD",1744752958318,54.428,1602.7,1602.5,6.23990388]
["bitfinex","ETHUSD",1744752958319,55.6967,1602.7,1602.5,6.23990388]
["bitfinex","ETHUSD",1744752958532,6.1,1602.6,1602.5,6.23990388]
["bitfinex","ETHUSD",1744752958735,7.3687,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744752958932,6.1,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744752961557,7.50859612,1602.6,1602.3,6.24092167]
["bitfinex","ETHUSD",1744752961724,7.50859612,1602.6,1602.3,6.24097241]
["bitfinex","ETHUSD",1744752962154,6.24025484,1602.5,1602.2,12.48258323]
["bitfinex","ETHUSD",1744752962356,13.74879851,1602.6,1602.2,12.48258323]
["bitfinex","ETHUSD",1744752962522,7.50859612,1602.6,1602.2,12.48258323]
["bitfinex","ETHUSD",1744752962717,15.79445071,1602.6,1602.2,6.24128423]
["bitfinex","ETHUSD",1744752962923,21.89445071,1602.6,1602.2,12.48257991]
["bitfinex","ETHUSD",1744752963160,21.89445071,1602.6,1602.1,3.63912625]
["bitfinex","ETHUSD",1744752963161,6.24029593,1602.5,1602.1,6.24173844]
["bitfinex","ETHUSD",1744752963365,6.24069269,1602.4,1602.1,6.24170176]
["bitfinex","ETHUSD",1744752963671,13.71556614,1602.4,1602.1,6.24170176]
["bitfinex","ETHUSD",1744752963825,13.71560024,1602.4,1602.1,6.24170176]
["bitfinex","ETHUSD",1744752964030,1.2687,1602.3,1602.1,6.24170176]
["bitfinex","ETHUSD",1744752966164,0.20338901,1602.2,1602.1,6.24170176]
["bitfinex","ETHUSD",1744752967640,0.20338901,1602.2,1602.0,12.48416728]
["bitfinex","ETHUSD",1744752968472,6.44485614,1602.2,1601.9,11.99036753]
["bitfinex","ETHUSD",1744752968694,6.44485614,1602.2,1601.8,6.24287382]
["bitfinex","ETHUSD",1744752968695,6.24192259,1602.1,1601.8,6.24287382]
["bitfinex","ETHUSD",1744752968848,12.34192259,1602.1,1601.8,6.24287382]
["bitfinex","ETHUSD",1744752969051,0.20103794,1602.0,1601.8,12.48573702]
["bitfinex","ETHUSD",1744752969251,0.20103794,1602.0,1601.8,6.2428632]
["bitfinex","ETHUSD",1744752969950,0.20103794,1602.0,1601.8,6.24285042]
["bitfinex","ETHUSD",1744752970175,0.20103794,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744752973696,0.20103794,1602.0,1601.8,12.48567197]
["bitfinex","ETHUSD",1744752973896,0.20103794,1602.0,1601.8,6.24282155]
["bitfinex","ETHUSD",1744752974461,0.20103794,1602.0,1601.8,12.48566374]
["bitfinex","ETHUSD",1744752975505,0.20103794,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744752980898,0.20103794,1602.0,1601.4,8.81664703]
["bitfinex","ETHUSD",1744752980899,14.43948626,1602.0,1601.4,8.81664703]
["bitfinex","ETHUSD",1744752981102,8.19714173,1602.0,1601.5,6.24414611]
["bitfinex","ETHUSD",1744752981303,6.24320262,1601.8,1601.4,7.44007411]
["bitfinex","ETHUSD",1744752981482,6.24320262,1601.8,1601.4,13.6845493]
["bitfinex","ETHUSD",1744752981677,0.17774379,1601.7,1601.5,6.24412943]
["bitfinex","ETHUSD",1744752982107,0.17774379,1601.7,1601.5,12.48817433]
["bitfinex","ETHUSD",1744752982409,12.48550209,1601.9,1601.5,12.48817433]
["bitfinex","ETHUSD",1744752982613,6.42115727,1601.8,1601.5,12.48807023]
["bitfinex","ETHUSD",1744752982811,0.17817853,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744752982976,7.366,1602.0,1601.7,12.48673284]
["bitfinex","ETHUSD",1744752983176,0.17861321,1601.9,1601.8,6.24283958]
["bitfinex","ETHUSD",1744752984929,0.17861321,1601.9,1601.8,10.53350768]
["bitfinex","ETHUSD",1744752985100,6.1,1602.3,1602.2,7.46491805]
["bitfinex","ETHUSD",1744752985278,6.1,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744752985482,7.2782,1602.8,1602.6,6.23986022]
["bitfinex","ETHUSD",1744752985727,6.1,1602.8,1602.7,6.23947089]
["bitfinex","ETHUSD",1744752986523,1.1782,1603.1,1602.9,6.23869237]
["bitfinex","ETHUSD",1744752986722,7.2782,1603.3,1603.1,6.23766481]
["bitfinex","ETHUSD",1744752987825,13.51546375,1603.3,1603.0,6.73816653]
["bitfinex","ETHUSD",1744752988750,13.51546375,1603.3,1603.0,0.5]
["bitfinex","ETHUSD",1744752989254,19.75298747,1603.3,1603.0,0.5]
["bitfinex","ETHUSD",1744752990350,6.23771165,1603.2,1603.0,0.5]
["bitfinex","ETHUSD",1744752992649,0.1616193,1603.1,1603.0,0.5]
["bitfinex","ETHUSD",1744752993335,6.39953334,1603.1,1603.0,0.5]
["bitfinex","ETHUSD",1744752994052,0.1616193,1603.1,1603.0,0.5]
["bitfinex","ETHUSD",1744752996848,0.1616193,1603.1,1603.0,7.41216248]
["bitfinex","ETHUSD",1744752997055,6.1,1603.5,1603.2,6.23752495]
["bitfinex","ETHUSD",1744752997351,6.24042928,1603.8,1603.6,6.23566724]
["bitfinex","ETHUSD",1744752997352,7.3167,1603.8,1603.6,6.23566724]
["bitfinex","ETHUSD",1744752998011,7.3167,1603.8,1603.5,12.47263668]
["bitfinex","ETHUSD",1744752998212,7.3167,1603.8,1603.4,13.71248196]
["bitfinex","ETHUSD",1744752998523,13.55220098,1603.8,1603.5,6.23625632]
["bitfinex","ETHUSD",1744752998758,13.55220098,1603.8,1603.5,12.47249309]
["bitfinex","ETHUSD",1744752998958,13.55220098,1603.8,1603.5,6.23623677]
["bitfinex","ETHUSD",1744752999159,13.55220098,1603.8,1603.5,12.47249384]
["bitfinex","ETHUSD",1744752999484,0.16517138,1603.7,1603.5,12.47249384]
["bitfinex","ETHUSD",1744753000288,0.16517138,1603.7,1603.5,6.23623492]
["bitfinex","ETHUSD",1744753000453,0.16517138,1603.7,1603.5,12.47246423]
["bitfinex","ETHUSD",1744753000788,0.16517138,1603.7,1603.5,12.95146627]
["bitfinex","ETHUSD",1744753000970,0.16517138,1603.7,1603.5,6.71523135]
["bitfinex","ETHUSD",1744753001171,6.40090747,1603.7,1603.4,7.47573789]
["bitfinex","ETHUSD",1744753001376,6.40090747,1603.7,1603.4,7.47572901]
["bitfinex","ETHUSD",1744753001779,6.40090747,1603.7,1603.4,7.47572205]
["bitfinex","ETHUSD",1744753002179,6.40090747,1603.7,1603.4,13.7123412]
["bitfinex","ETHUSD",1744753002788,12.63662592,1603.7,1603.4,7.47571915]
["bitfinex","ETHUSD",1744753003005,6.40088983,1603.7,1603.4,7.47571915]
["bitfinex","ETHUSD",1744753003163,6.40088983,1603.7,1603.4,13.7123374]
["bitfinex","ETHUSD",1744753003767,12.63665097,1603.7,1603.4,7.47571825]
["bitfinex","ETHUSD",1744753003971,6.40088983,1603.7,1603.4,7.47571825]
["bitfinex","ETHUSD",1744753004170,6.40088983,1603.7,1603.4,13.71235475]
["bitfinex","ETHUSD",1744753004403,6.40088983,1603.7,1603.4,14.18045006]
["bitfinex","ETHUSD",1744753005063,6.40088983,1603.7,1603.4,7.94381356]
["bitfinex","ETHUSD",1744753006394,12.63663043,1603.7,1603.4,7.94381356]
["bitfinex","ETHUSD",1744753006566,6.40088983,1603.7,1603.4,6.70471356]
["bitfinex","ETHUSD",1744753006768,6.23652045,1603.5,1603.2,6.23740817]
["bitfinex","ETHUSD",1744753006975,0.17407796,1603.4,1603.2,6.23740614]
["bitfinex","ETHUSD",1744753007192,0.17407796,1603.4,1603.1,13.68117952]
["bitfinex","ETHUSD",1744753007398,0.17407796,1603.4,1603.2,6.23748867]
["bitfinex","ETHUSD",1744753007596,0.17407796,1603.4,1603.2,6.69370624]
["bitfinex","ETHUSD",1744753008302,0.17407796,1603.4,1603.2,6.6936378]
["bitfinex","ETHUSD",1744753008862,6.41096128,1603.4,1603.2,0.45621757]
["bitfinex","ETHUSD",1744753009101,6.41096128,1603.4,1603.1,13.68120623]
["bitfinex","ETHUSD",1744753009262,6.41096128,1603.4,1603.1,13.68118459]
["bitfinex","ETHUSD",1744753009598,12.64785649,1603.4,1603.1,7.44338988]
["bitfinex","ETHUSD",1744753010407,0.17407796,1603.4,1603.2,6.23749886]
["bitfinex","ETHUSD",1744753010705,0.17407796,1603.4,1603.2,7.60550975]
["bitfinex","ETHUSD",1744753010902,0.17407796,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744753011106,0.17407796,1603.4,1603.2,13.84285501]
["bitfinex","ETHUSD",1744753011414,0.17407796,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744753012118,0.17407796,1603.4,1603.2,11.7211852]
["bitfinex","ETHUSD",1744753012119,6.1,1603.6,1603.2,11.721241]
["bitfinex","ETHUSD",1744753012285,0.17427845,1603.4,1603.2,11.721241]
["bitfinex","ETHUSD",1744753012485,18.5723219,1603.6,1603.3,6.2371359]
["bitfinex","ETHUSD",1744753013793,6.1,1603.6,1603.4,12.47310051]
["bitfinex","ETHUSD",1744753014238,6.1,1603.6,1603.3,6.23695371]
["bitfinex","ETHUSD",1744753014434,0.17442771,1603.5,1603.3,12.47393743]
["bitfinex","ETHUSD",1744753014638,0.17442771,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744753016704,0.17442771,1603.5,1603.4,7.49694691]
["bitfinex","ETHUSD",1744753017042,0.17442771,1603.5,1603.4,8.87033561]
["bitfinex","ETHUSD",1744753019347,0.17442771,1603.5,1603.4,2.6335887]
["bitfinex","ETHUSD",1744753019725,0.17442771,1603.5,1603.4,8.87033561]
["bitfinex","ETHUSD",1744753021056,0.17442771,1603.5,1603.4,2.6335887]
["bitfinex","ETHUSD",1744753021220,0.17442771,1603.5,1603.4,8.87033561]
["bitfinex","ETHUSD",1744753022632,0.17442771,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744753023660,0.005,1603.8,1603.7,10.47928022]
["bitfinex","ETHUSD",1744753023859,0.005,1603.8,1603.7,14.11855807]
["bitfinex","ETHUSD",1744753024219,0.005,1603.8,1603.7,9.69205559]
["bitfinex","ETHUSD",1744753024420,0.005,1603.8,1603.7,11.90841605]
["bitfinex","ETHUSD",1744753024620,0.005,1603.8,1603.7,11.97076337]
["bitfinex","ETHUSD",1744753025558,0.005,1603.8,1603.7,11.90841605]
["bitfinex","ETHUSD",1744753025862,6.105,1603.8,1603.4,1.2437]
["bitfinex","ETHUSD",1744753026043,6.23613406,1603.6,1603.2,7.89961065]
["bitfinex","ETHUSD",1744753026252,6.23646842,1603.5,1603.2,6.71391065]
["bitfinex","ETHUSD",1744753026454,6.23646842,1603.5,1603.3,3.0]
["bitfinex","ETHUSD",1744753026624,6.23646842,1603.5,1603.2,6.71391065]
["bitfinex","ETHUSD",1744753026956,6.23646842,1603.5,1603.3,3.0]
["bitfinex","ETHUSD",1744753027462,12.33607657,1603.6,1603.3,12.87618086]
["bitfinex","ETHUSD",1744753027647,6.1,1603.6,1603.4,7.50795629]
["bitfinex","ETHUSD",1744753027825,6.1,1603.6,1603.4,13.74456751]
["bitfinex","ETHUSD",1744753028029,6.1,1603.6,1603.4,15.78295205]
["bitfinex","ETHUSD",1744753028457,6.1,1603.6,1603.4,9.54634083]
["bitfinex","ETHUSD",1744753028657,6.1,1603.6,1603.4,15.78295687]
["bitfinex","ETHUSD",1744753028881,6.1,1603.6,1603.4,14.51157738]
["bitfinex","ETHUSD",1744753029085,6.1,1603.6,1603.4,8.27494083]
["bitfinex","ETHUSD",1744753029779,6.1,1603.6,1603.5,0.5]
["bitfinex","ETHUSD",1744753030885,6.1,1603.6,1603.5,6.73635796]
["bitfinex","ETHUSD",1744753031383,6.24805576,1603.6,1603.5,6.73635796]
["bitfinex","ETHUSD",1744753033254,0.14805576,1603.6,1603.5,6.73635796]
["bitfinex","ETHUSD",1744753033454,7.2825,1603.7,1603.5,0.5]
["bitfinex","ETHUSD",1744753033654,0.14813839,1603.6,1603.5,0.5]
["bitfinex","ETHUSD",1744753033854,7.2825,1603.7,1603.5,6.73635796]
["bitfinex","ETHUSD",1744753034090,0.14813839,1603.6,1603.5,6.73635796]
["bitfinex","ETHUSD",1744753034395,6.1,1603.7,1603.6,6.23596906]
["bitfinex","ETHUSD",1744753034567,6.105,1603.8,1603.5,14.47373865]
["bitfinex","ETHUSD",1744753034762,6.105,1603.8,1603.5,5.00112988]
["bitfinex","ETHUSD",1744753034984,6.105,1603.8,1603.5,9.73628728]
["bitfinex","ETHUSD",1744753035170,12.34021914,1603.8,1603.5,15.97257456]
["bitfinex","ETHUSD",1744753035370,6.105,1603.8,1603.6,6.23587659]
["bitfinex","ETHUSD",1744753036626,12.34019933,1603.8,1603.5,15.9725051]
["bitfinex","ETHUSD",1744753037003,12.34019933,1603.8,1603.5,9.7362337]
["bitfinex","ETHUSD",1744753037705,12.34019933,1603.8,1603.5,15.97248837]
["bitfinex","ETHUSD",1744753037910,12.34019933,1603.8,1603.5,9.7362337]
["bitfinex","ETHUSD",1744753038081,6.105,1603.8,1603.7,7.44778022]
["bitfinex","ETHUSD",1744753038276,0.005,1603.8,1603.7,14.08705807]
["bitfinex","ETHUSD",1744753038880,0.005,1603.8,1603.7,11.08705807]
["bitfinex","ETHUSD",1744753039187,0.005,1603.8,1603.7,13.50525905]
["bitfinex","ETHUSD",1744753039400,0.005,1603.8,1603.7,13.44291838]
["bitfinex","ETHUSD",1744753040819,0.005,1603.8,1603.7,13.89888322]
["bitfinex","ETHUSD",1744753044539,0.15484243,1603.8,1603.7,13.89888322]
["bitfinex","ETHUSD",1744753052683,0.15484243,1603.8,1603.7,9.04740537]
["bitfinex","ETHUSD",1744753052832,0.15484243,1603.8,1603.7,12.68668322]
["bitfinex","ETHUSD",1744753053374,0.15484243,1603.8,1603.7,13.63838322]
["bitfinex","ETHUSD",1744753054177,0.15484243,1603.8,1603.7,14.13838322]
["bitfinex","ETHUSD",1744753055679,0.005,1603.8,1603.7,14.13838322]
["bitfinex","ETHUSD",1744753056983,0.005,1603.8,1603.7,10.49910537]
["bitfinex","ETHUSD",1744753057480,0.16021497,1603.8,1603.7,10.49910537]
["bitfinex","ETHUSD",1744753057793,0.16021497,1603.8,1603.7,9.54740537]
["bitfinex","ETHUSD",1744753060826,0.16021497,1603.8,1603.7,9.09144053]
["bitfinex","ETHUSD",1744753061807,0.16021497,1603.8,1603.7,9.560398]
["bitfinex","ETHUSD",1744753061976,0.16021497,1603.8,1603.7,9.09144053]
["bitfinex","ETHUSD",1744753062370,0.005,1603.8,1603.7,9.09144053]
["bitfinex","ETHUSD",1744753062687,0.15917542,1603.8,1603.7,9.09144053]
["bitfinex","ETHUSD",1744753065992,0.15917542,1603.8,1603.7,9.55661081]
["bitfinex","ETHUSD",1744753066375,0.15917542,1603.8,1603.7,9.09144053]
["bitfinex","ETHUSD",1744753071782,0.005,1603.8,1603.7,9.09144053]
["bitfinex","ETHUSD",1744753071993,0.1593487,1603.8,1603.7,9.09144053]
["bitfinex","ETHUSD",1744753072196,0.005,1603.8,1603.7,9.09144053]
["bitfinex","ETHUSD",1744753072396,0.1593487,1603.8,1603.7,9.09144053]
["bitfinex","ETHUSD",1744753074537,0.1593487,1603.8,1603.7,9.55283444]
["bitfinex","ETHUSD",1744753076137,0.1593487,1603.8,1603.7,9.61518211]
["bitfinex","ETHUSD",1744753079042,0.1593487,1603.8,1603.7,10.60688211]
["bitfinex","ETHUSD",1744753079239,0.1593487,1603.8,1603.7,14.15688211]
["bitfinex","ETHUSD",1744753079538,0.005,1603.8,1603.7,14.09453444]
["bitfinex","ETHUSD",1744753079721,0.005,1603.8,1603.7,19.71738244]
["bitfinex","ETHUSD",1744753079912,0.005,1603.8,1603.7,14.09453444]
["bitfinex","ETHUSD",1744753080122,0.005,1603.8,1603.7,16.69201444]
["bitfinex","ETHUSD",1744753080419,0.005,1603.8,1603.7,16.37912144]
["bitfinex","ETHUSD",1744753080836,0.005,1603.8,1603.7,14.09453444]
["bitfinex","ETHUSD",1744753081210,0.005,1603.8,1603.7,16.37912144]
["bitfinex","ETHUSD",1744753081543,0.005,1603.8,1603.7,14.09453444]
["bitfinex","ETHUSD",1744753082122,0.005,1603.8,1603.7,16.23589044]
["bitfinex","ETHUSD",1744753082320,0.005,1603.8,1603.7,14.09453444]
["bitfinex","ETHUSD",1744753082940,6.1,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744753083144,0.9672,1604.3,1604.1,6.23402531]
["bitfinex","ETHUSD",1744753083145,7.0672,1604.3,1604.1,6.23402531]
["bitfinex","ETHUSD",1744753086506,6.1,1604.3,1604.1,6.23402531]
["bitfinex","ETHUSD",1744753086711,6.1,1604.3,1604.1,12.46792911]
["bitfinex","ETHUSD",1744753086912,6.1,1604.3,1604.1,6.2339038]
["bitfinex","ETHUSD",1744753087136,6.1,1604.3,1604.1,12.46780317]
["bitfinex","ETHUSD",1744753087539,6.1,1604.3,1604.1,12.46782369]
["bitfinex","ETHUSD",1744753088746,6.1,1604.3,1604.1,12.46780393]
["bitfinex","ETHUSD",1744753089052,12.35299344,1604.4,1604.1,12.46780393]
["bitfinex","ETHUSD",1744753089425,6.12,1604.4,1604.1,12.46780393]
["bitfinex","ETHUSD",1744753089723,0.15888309,1604.3,1604.1,12.46780393]
["bitfinex","ETHUSD",1744753089952,6.12,1604.4,1604.1,12.46780393]
["bitfinex","ETHUSD",1744753090112,0.15844987,1604.2,1604.1,12.46780393]
["bitfinex","ETHUSD",1744753090445,6.12,1604.4,1604.2,6.23363259]
["bitfinex","ETHUSD",1744753090649,6.12,1604.4,1604.2,6.23351786]
["bitfinex","ETHUSD",1744753090808,6.12,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744753091247,6.12,1604.4,1604.2,12.46702196]
["bitfinex","ETHUSD",1744753091408,6.12,1604.4,1604.2,6.2335041]
["bitfinex","ETHUSD",1744753091608,6.12,1604.4,1604.2,6.23349115]
["bitfinex","ETHUSD",1744753091846,6.12,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744753092343,6.12,1604.4,1604.2,13.75427717]
["bitfinex","ETHUSD",1744753092545,6.12,1604.4,1604.2,6.23349115]
["bitfinex","ETHUSD",1744753092760,12.35289715,1604.4,1604.1,9.23392785]
["bitfinex","ETHUSD",1744753093046,6.12,1604.4,1604.1,15.46780685]
["bitfinex","ETHUSD",1744753093261,6.12,1604.4,1604.2,6.23343235]
["bitfinex","ETHUSD",1744753093438,6.12,1604.4,1604.1,15.46796282]
["bitfinex","ETHUSD",1744753095650,12.35288219,1604.4,1604.1,9.23398141]
["bitfinex","ETHUSD",1744753096445,12.35288219,1604.4,1604.2,0.5]
["bitfinex","ETHUSD",1744753096648,6.12,1604.4,1604.2,0.5]
["bitfinex","ETHUSD",1744753096853,12.35297903,1604.4,1604.2,0.5]
["bitfinex","ETHUSD",1744753102045,6.12,1604.4,1604.3,1.86393483]
["bitfinex","ETHUSD",1744753102337,6.12,1604.4,1604.3,8.09718297]
["bitfinex","ETHUSD",1744753102550,6.12,1604.4,1604.3,8.04718297]
["bitfinex","ETHUSD",1744753103220,6.12,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744753104380,6.12,1604.4,1604.2,7.67284076]
["bitfinex","ETHUSD",1744753104658,6.94810603,1604.4,1604.2,0.5]
["bitfinex","ETHUSD",1744753104861,13.18103722,1604.4,1604.2,0.5]
["bitfinex","ETHUSD",1744753106160,14.11273722,1604.4,1604.2,0.5]
["bitfinex","ETHUSD",1744753106954,7.21280603,1604.4,1604.2,12.96706296]
["bitfinex","ETHUSD",1744753107261,7.21280603,1604.4,1604.2,6.73347551]
["bitfinex","ETHUSD",1744753107954,7.21280603,1604.4,1604.2,12.96701287]
["bitfinex","ETHUSD",1744753108146,7.21280603,1604.4,1604.2,12.96699185]
["bitfinex","ETHUSD",1744753108346,7.21280603,1604.4,1604.2,6.73347551]
["bitfinex","ETHUSD",1744753110260,6.28110603,1604.4,1604.2,12.96699031]
["bitfinex","ETHUSD",1744753110762,6.28110603,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744753112522,0.18110603,1604.4,1604.2,6.73344113]
["bitfinex","ETHUSD",1744753112724,0.18110603,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744753117234,0.18110603,1604.4,1604.2,0.96003725]
["bitfinex","ETHUSD",1744753117454,7.72035234,1604.4,1604.2,0.5]
["bitfinex","ETHUSD",1744753117670,6.23324814,1604.3,1604.2,0.5]
["bitfinex","ETHUSD",1744753118074,13.43419512,1604.3,1604.2,0.5]
["bitfinex","ETHUSD",1744753118434,6.23454654,1604.0,1603.7,12.40590659]
["bitfinex","ETHUSD",1744753118635,7.17314654,1604.0,1603.7,12.40590659]
["bitfinex","ETHUSD",1744753118836,0.15868462,1603.9,1603.7,12.40590659]
["bitfinex","ETHUSD",1744753119068,0.15868462,1603.9,1603.7,18.64137793]
["bitfinex","ETHUSD",1744753119282,0.15868462,1603.9,1603.7,12.40586525]
["bitfinex","ETHUSD",1744753120740,0.15868462,1603.9,1603.7,6.17039391]
["bitfinex","ETHUSD",1744753121372,13.41003414,1603.7,1603.4,10.80383205]
["bitfinex","ETHUSD",1744753121529,0.9386,1603.7,1603.2,7.17085456]
["bitfinex","ETHUSD",1744753121734,6.23663826,1603.5,1603.1,12.9318737]
["bitfinex","ETHUSD",1744753121983,6.23677317,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744753122175,0.15250071,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744753122771,0.15250071,1603.4,1603.2,9.23746357]
["bitfinex","ETHUSD",1744753122971,0.15250071,1603.4,1603.2,15.47492714]
["bitfinex","ETHUSD",1744753123150,18.57221026,1603.6,1603.2,15.47492714]
["bitfinex","ETHUSD",1744753123351,0.15206695,1603.3,1603.2,15.47492714]
["bitfinex","ETHUSD",1744753123673,6.23636441,1603.5,1603.2,15.4748679]
["bitfinex","ETHUSD",1744753124170,0.15250071,1603.4,1603.2,9.23740433]
["bitfinex","ETHUSD",1744753124562,0.15250071,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744753124975,0.15250071,1603.4,1602.8,49.46599543]
["bitfinex","ETHUSD",1744753124976,6.23803781,1603.1,1602.8,6.23880799]
["bitfinex","ETHUSD",1744753125181,6.22583187,1603.1,1602.9,3.0]
["bitfinex","ETHUSD",1744753125361,0.14918219,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1744753125765,0.14918219,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744753125968,0.14918219,1603.0,1602.8,6.23889743]
["bitfinex","ETHUSD",1744753126173,0.14918219,1603.0,1602.9,9.23869237]
["bitfinex","ETHUSD",1744753126363,0.14918219,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1744753127650,0.979,1602.9,1602.6,11.9497715]
["bitfinex","ETHUSD",1744753127865,13.31772405,1602.9,1602.6,9.87360118]
["bitfinex","ETHUSD",1744753128054,0.14542326,1602.8,1602.6,9.87360118]
["bitfinex","ETHUSD",1744753128254,0.14542326,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744753128436,13.31772405,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1744753128641,0.14660155,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744753129037,13.31772405,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1744753129275,15.46058729,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1744753129443,0.14660155,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744753129843,13.31772405,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1744753130039,0.14660155,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744753130471,13.31772405,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1744753130683,0.14660155,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744753131096,6.38586781,1602.8,1602.4,9.87427035]
["bitfinex","ETHUSD",1744753131296,18.72531541,1602.8,1602.4,9.87427035]
["bitfinex","ETHUSD",1744753131613,18.72531541,1602.8,1602.5,3.0]
["bitfinex","ETHUSD",1744753131810,6.2394729,1602.7,1602.5,3.0]
["bitfinex","ETHUSD",1744753131982,0.9949,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1744753132185,1.13930359,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1744753132686,1.13930359,1602.6,1602.5,9.2402496]
["bitfinex","ETHUSD",1744753132687,0.14440359,1602.6,1602.5,9.2402496]
["bitfinex","ETHUSD",1744753132883,0.14440359,1602.6,1602.5,10.1722496]
["bitfinex","ETHUSD",1744753133088,6.1,1602.8,1602.7,6.23947089]
["bitfinex","ETHUSD",1744753133688,6.1,1602.8,1602.6,9.87333722]
["bitfinex","ETHUSD",1744753134416,0.13663059,1602.7,1602.6,9.87333722]
["bitfinex","ETHUSD",1744753134588,0.13663059,1602.7,1602.6,3.63386443]
["bitfinex","ETHUSD",1744753134789,0.13663059,1602.7,1602.6,9.87372465]
["bitfinex","ETHUSD",1744753134992,6.1,1602.8,1602.6,16.11340267]
["bitfinex","ETHUSD",1744753135290,6.1,1602.8,1602.6,6.23967802]
["bitfinex","ETHUSD",1744753135814,0.1354367,1602.7,1602.6,6.23967802]
["bitfinex","ETHUSD",1744753136917,0.1354367,1602.7,1602.6,6.73967802]
["bitfinex","ETHUSD",1744753137914,0.13603153,1602.7,1602.6,6.73967802]
["bitfinex","ETHUSD",1744753140228,6.1,1602.8,1602.6,6.73967802]
["bitfinex","ETHUSD",1744753142837,0.13414629,1602.7,1602.6,6.73986022]
["bitfinex","ETHUSD",1744753144542,6.1,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744753144711,7.19282166,1603.4,1603.1,12.4754795]
["bitfinex","ETHUSD",1744753144913,6.1,1603.3,1603.1,12.4754795]
["bitfinex","ETHUSD",1744753145433,6.1,1603.3,1603.1,6.23773975]
["bitfinex","ETHUSD",1744753145949,7.0558,1603.4,1603.2,6.23750722]
["bitfinex","ETHUSD",1744753149723,7.0558,1603.4,1603.2,6.23740495]
["bitfinex","ETHUSD",1744753150425,7.0558,1603.4,1603.2,7.48492859]
["bitfinex","ETHUSD",1744753152226,0.13975305,1603.3,1603.2,7.48492859]
["bitfinex","ETHUSD",1744753156157,0.13975305,1603.3,1603.2,1.24752364]
["bitfinex","ETHUSD",1744753156364,0.13975305,1603.3,1603.1,12.47556289]
["bitfinex","ETHUSD",1744753157756,0.13975305,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744753157959,0.13975305,1603.3,1603.1,6.23773142]
["bitfinex","ETHUSD",1744753158139,0.13975305,1603.3,1603.1,12.47554646]
["bitfinex","ETHUSD",1744753159164,0.13975305,1603.3,1603.1,6.23773142]
["bitfinex","ETHUSD",1744753160167,0.13975305,1603.3,1603.1,12.47554896]
["bitfinex","ETHUSD",1744753160363,0.13975305,1603.3,1603.1,6.23773142]
["bitfinex","ETHUSD",1744753162475,0.13975305,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744753162678,0.13975305,1603.3,1603.1,6.23771339]
["bitfinex","ETHUSD",1744753162850,0.13975305,1603.3,1603.1,12.47552561]
["bitfinex","ETHUSD",1744753164175,0.13975305,1603.3,1603.1,12.47553227]
["bitfinex","ETHUSD",1744753165877,0.13975305,1603.3,1603.1,6.23771339]
["bitfinex","ETHUSD",1744753166543,0.13975305,1603.3,1603.2,12.05849321]
["bitfinex","ETHUSD",1744753166743,0.13975305,1603.3,1603.2,12.12085862]
["bitfinex","ETHUSD",1744753166970,6.1,1603.8,1603.6,6.23594465]
["bitfinex","ETHUSD",1744753167171,12.33503616,1603.9,1603.6,12.4718893]
["bitfinex","ETHUSD",1744753167342,12.33495927,1603.9,1603.6,6.23594465]
["bitfinex","ETHUSD",1744753167538,19.89372579,1603.9,1603.6,6.23594465]
["bitfinex","ETHUSD",1744753167845,0.12356586,1603.7,1603.6,6.23594465]
["bitfinex","ETHUSD",1744753168050,6.1,1603.9,1603.7,6.2355471]
["bitfinex","ETHUSD",1744753168275,1.03779935,1603.8,1603.2,0.985]
["bitfinex","ETHUSD",1744753168584,6.23648372,1603.5,1603.3,3.0]
["bitfinex","ETHUSD",1744753168786,0.1195321,1603.4,1603.3,3.0]
["bitfinex","ETHUSD",1744753168988,0.1195321,1603.4,1603.1,12.4756837]
["bitfinex","ETHUSD",1744753169155,6.35633026,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744753169357,0.1195321,1603.4,1603.2,9.23751757]
["bitfinex","ETHUSD",1744753170484,6.3563076,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744753171379,6.3563076,1603.4,1603.2,2.99687674]
["bitfinex","ETHUSD",1744753171592,12.5932404,1603.4,1603.2,2.99687674]
["bitfinex","ETHUSD",1744753171754,1.25932404,1603.3,1603.2,2.99687674]
["bitfinex","ETHUSD",1744753171954,1.25932404,1603.3,1603.1,6.23781054]
["bitfinex","ETHUSD",1744753172158,1.40210326,1603.3,1603.0,19.16041916]
["bitfinex","ETHUSD",1744753172355,1.40210326,1603.3,1603.1,6.23789755]
["bitfinex","ETHUSD",1744753173188,7.63926465,1603.3,1603.0,19.16041916]
["bitfinex","ETHUSD",1744753173491,7.63925463,1603.3,1603.0,12.92217892]
["bitfinex","ETHUSD",1744753173696,7.63925463,1603.3,1603.0,19.16036359]
["bitfinex","ETHUSD",1744753174104,1.40210326,1603.3,1603.1,6.23790833]
["bitfinex","ETHUSD",1744753174595,1.40210326,1603.3,1603.1,6.23788846]
["bitfinex","ETHUSD",1744753175489,0.14277922,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744753175898,6.1,1603.4,1603.2,12.4750499]
["bitfinex","ETHUSD",1744753176070,0.14090425,1603.3,1603.2,12.4750499]
["bitfinex","ETHUSD",1744753176496,0.14090425,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744753179306,0.14090425,1603.3,1603.2,6.73752495]
["bitfinex","ETHUSD",1744753180010,0.14090425,1603.3,1603.2,7.72952495]
["bitfinex","ETHUSD",1744753180209,6.1,1603.5,1603.2,13.9670499]
["bitfinex","ETHUSD",1744753180371,0.14142469,1603.4,1603.2,13.9670499]
["bitfinex","ETHUSD",1744753181406,0.14142469,1603.4,1603.2,13.96692712]
["bitfinex","ETHUSD",1744753181867,0.14142469,1603.4,1603.3,12.87639361]
["bitfinex","ETHUSD",1744753182064,7.0505,1603.8,1603.4,0.992]
["bitfinex","ETHUSD",1744753182271,0.14381914,1603.7,1603.6,6.23586717]
["bitfinex","ETHUSD",1744753183367,0.14381914,1603.7,1603.5,16.11184443]
["bitfinex","ETHUSD",1744753183568,0.14381914,1603.7,1603.5,17.59571642]
["bitfinex","ETHUSD",1744753184405,0.14381914,1603.7,1603.5,11.35947711]
["bitfinex","ETHUSD",1744753184705,0.14381914,1603.7,1603.5,17.5957335]
["bitfinex","ETHUSD",1744753186409,0.14381914,1603.7,1603.5,11.35947711]
["bitfinex","ETHUSD",1744753188212,6.37943304,1603.7,1603.5,5.12324835]
["bitfinex","ETHUSD",1744753188396,6.37943304,1603.7,1603.5,3.63925771]
["bitfinex","ETHUSD",1744753188597,6.37943304,1603.7,1603.5,9.8756126]
["bitfinex","ETHUSD",1744753188785,0.14381914,1603.7,1603.5,9.8756126]
["bitfinex","ETHUSD",1744753189804,0.14381914,1603.7,1603.6,0.9591]
["bitfinex","ETHUSD",1744753193415,0.14381914,1603.7,1603.5,16.1117939]
["bitfinex","ETHUSD",1744753193582,0.14381914,1603.7,1603.5,17.0950939]
["bitfinex","ETHUSD",1744753197518,0.14381914,1603.7,1603.6,6.23596906]
["bitfinex","ETHUSD",1744753198028,0.14381914,1603.7,1603.5,17.09494408]
["bitfinex","ETHUSD",1744753200231,0.14381914,1603.7,1603.6,6.23596906]
["bitfinex","ETHUSD",1744753200427,7.091,1604.2,1603.8,3.0]
["bitfinex","ETHUSD",1744753200611,6.23403828,1604.1,1603.8,12.87420087]
["bitfinex","ETHUSD",1744753200817,13.32471692,1604.2,1603.8,6.63925771]
["bitfinex","ETHUSD",1744753201014,13.32475123,1604.2,1603.8,6.63925771]
["bitfinex","ETHUSD",1744753201204,19.55866485,1604.2,1603.9,6.23468723]
["bitfinex","ETHUSD",1744753201403,6.23402587,1604.1,1603.8,26.18306155]
["bitfinex","ETHUSD",1744753201631,19.55870993,1604.2,1603.9,6.23479203]
["bitfinex","ETHUSD",1744753202094,6.23405341,1604.1,1603.8,26.18306155]
["bitfinex","ETHUSD",1744753202834,19.55872729,1604.2,1603.9,6.23479648]
["bitfinex","ETHUSD",1744753204233,6.23407492,1604.1,1603.8,19.94796679]
["bitfinex","ETHUSD",1744753204434,6.23407492,1604.1,1603.8,26.18306155]
["bitfinex","ETHUSD",1744753204633,6.23407492,1604.1,1603.9,0.90607962]
["bitfinex","ETHUSD",1744753204926,6.23441396,1604.0,1603.8,8.69]
["bitfinex","ETHUSD",1744753205306,0.9569,1604.0,1603.5,12.47243119]
["bitfinex","ETHUSD",1744753205528,12.47034532,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744753205726,6.23570815,1603.7,1603.4,0.46928785]
["bitfinex","ETHUSD",1744753205936,6.23647404,1603.5,1603.2,0.5]
["bitfinex","ETHUSD",1744753206110,6.23685197,1603.4,1603.1,12.82579327]
["bitfinex","ETHUSD",1744753206313,6.23685197,1603.4,1603.1,13.28612848]
["bitfinex","ETHUSD",1744753206509,6.23685197,1603.4,1603.1,13.28611873]
["bitfinex","ETHUSD",1744753206952,6.23685197,1603.4,1603.1,19.52390525]
["bitfinex","ETHUSD",1744753207246,6.23685197,1603.4,1603.1,12.38811873]
["bitfinex","ETHUSD",1744753207414,6.23685197,1603.4,1603.1,0.46033521]
["bitfinex","ETHUSD",1744753207415,7.22868227,1603.3,1603.1,0.46033521]
["bitfinex","ETHUSD",1744753207618,7.22868227,1603.3,1603.0,6.23819209]
["bitfinex","ETHUSD",1744753207951,12.3376206,1603.2,1602.8,12.23297353]
["bitfinex","ETHUSD",1744753208110,7.23105446,1603.1,1602.8,12.23297353]
["bitfinex","ETHUSD",1744753208312,7.23105446,1603.1,1602.8,12.23297214]
["bitfinex","ETHUSD",1744753208502,9.18792197,1603.1,1602.8,18.47192363]
["bitfinex","ETHUSD",1744753208708,9.18792197,1603.1,1602.8,18.47193771]
["bitfinex","ETHUSD",1744753208942,9.18792197,1603.1,1602.8,6.54197214]
["bitfinex","ETHUSD",1744753210746,9.18792197,1603.1,1602.8,12.78093244]
["bitfinex","ETHUSD",1744753210912,9.18792197,1603.1,1602.8,6.54197214]
["bitfinex","ETHUSD",1744753211113,0.9187922,1603.0,1602.8,6.54197214]
["bitfinex","ETHUSD",1744753211312,0.9187922,1603.0,1602.8,6.23894807]
["bitfinex","ETHUSD",1744753212148,7.0187922,1603.0,1602.8,6.23894807]
["bitfinex","ETHUSD",1744753212633,7.0187922,1603.0,1602.8,12.47787109]
["bitfinex","ETHUSD",1744753212834,7.0187922,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744753215447,7.9770922,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744753215647,0.9583,1602.9,1602.8,6.23892302]
["bitfinex","ETHUSD",1744753215847,7.85600922,1602.9,1602.8,6.23892302]
["bitfinex","ETHUSD",1744753216152,0.9583,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744753216314,0.9583,1603.2,1603.1,6.2376809]
["bitfinex","ETHUSD",1744753216922,0.9583,1603.2,1603.0,6.23814597]
["bitfinex","ETHUSD",1744753217322,0.9583,1603.2,1603.0,6.23813501]
["bitfinex","ETHUSD",1744753220872,0.9583,1603.2,1602.9,6.71025149]
["bitfinex","ETHUSD",1744753221075,14.00187095,1603.2,1602.9,6.71025149]
["bitfinex","ETHUSD",1744753221381,14.00187095,1603.2,1602.9,12.94880777]
["bitfinex","ETHUSD",1744753222080,7.76413,1603.2,1602.9,12.94880777]
["bitfinex","ETHUSD",1744753222769,7.76413,1603.2,1603.0,0.5]
["bitfinex","ETHUSD",1744753223574,7.76413,1603.2,1602.9,12.94880777]
["bitfinex","ETHUSD",1744753224079,7.76413,1603.2,1603.0,6.2382546]
["bitfinex","ETHUSD",1744753224573,7.76413,1603.2,1602.9,12.94873624]
["bitfinex","ETHUSD",1744753227078,7.76413,1603.2,1602.9,12.9487607]
["bitfinex","ETHUSD",1744753227079,14.001694,1603.2,1602.9,12.9487607]
["bitfinex","ETHUSD",1744753227878,14.001694,1603.2,1603.0,0.5]
["bitfinex","ETHUSD",1744753228782,14.001694,1603.2,1602.9,12.9487607]
["bitfinex","ETHUSD",1744753231785,0.22556885,1603.1,1602.9,12.9487607]
["bitfinex","ETHUSD",1744753234345,0.22556885,1603.1,1603.0,7.20060318]
["bitfinex","ETHUSD",1744753234865,0.22556885,1603.1,1602.9,5.40575746]
["bitfinex","ETHUSD",1744753235179,6.46358162,1603.1,1602.8,7.20126849]
["bitfinex","ETHUSD",1744753235390,12.70169557,1603.1,1602.8,7.20126849]
["bitfinex","ETHUSD",1744753235892,6.2383302,1603.0,1602.7,16.11802637]
["bitfinex","ETHUSD",1744753236176,0.20675906,1602.9,1602.8,3.0]
["bitfinex","ETHUSD",1744753237895,0.20675906,1602.9,1602.8,3.5]
["bitfinex","ETHUSD",1744753238045,0.20675906,1602.9,1602.8,0.5]
["bitfinex","ETHUSD",1744753248708,0.20675906,1602.9,1602.8,6.7390816]
["bitfinex","ETHUSD",1744753249200,12.4760571,1603.1,1602.8,6.7390816]
["bitfinex","ETHUSD",1744753249401,0.20641073,1602.9,1602.8,6.7390816]
["bitfinex","ETHUSD",1744753249907,12.4760571,1603.1,1602.8,6.7390816]
["bitfinex","ETHUSD",1744753250118,0.20683659,1603.0,1602.8,6.7390816]
["bitfinex","ETHUSD",1744753251924,6.44517555,1603.0,1602.8,0.5]
["bitfinex","ETHUSD",1744753257137,6.44517555,1603.0,1602.8,2.36701188]
["bitfinex","ETHUSD",1744753257325,6.23869237,1602.9,1602.8,2.36701188]
["bitfinex","ETHUSD",1744753257528,6.44516118,1602.9,1602.8,2.36701188]
["bitfinex","ETHUSD",1744753261105,12.54516118,1602.9,1602.8,0.5]
["bitfinex","ETHUSD",1744753264106,6.2390816,1602.8,1602.7,0.47085746]
["bitfinex","ETHUSD",1744753264441,6.2390816,1602.8,1602.6,1.86701188]
["bitfinex","ETHUSD",1744753264604,12.66586102,1602.8,1602.6,1.86701188]
["bitfinex","ETHUSD",1744753264805,12.6658878,1602.8,1602.6,1.86701188]
["bitfinex","ETHUSD",1744753268049,12.6658878,1602.8,1602.6,2.32769822]
["bitfinex","ETHUSD",1744753268552,6.1,1602.7,1602.2,0.9526]
["bitfinex","ETHUSD",1744753268751,6.1,1602.7,1602.2,7.19390699]
["bitfinex","ETHUSD",1744753268752,6.24034722,1602.5,1602.2,7.19390699]
["bitfinex","ETHUSD",1744753268952,12.48097611,1602.5,1602.3,1.86701188]
["bitfinex","ETHUSD",1744753269278,0.184036,1602.4,1602.3,1.86701188]
["bitfinex","ETHUSD",1744753270322,6.42467504,1602.4,1602.3,2.36701188]
["bitfinex","ETHUSD",1744753271351,6.42467504,1602.4,1602.3,0.5]
["bitfinex","ETHUSD",1744753273380,14.74307727,1602.4,1602.3,0.5]
["bitfinex","ETHUSD",1744753273675,6.24314298,1601.8,1601.5,7.20163017]
["bitfinex","ETHUSD",1744753273869,0.17937887,1601.7,1601.5,3.9576]
["bitfinex","ETHUSD",1744753274166,6.42282703,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744753274374,6.42282703,1601.7,1601.4,4.6116294]
["bitfinex","ETHUSD",1744753274530,12.66653604,1601.7,1601.4,4.6116294]
["bitfinex","ETHUSD",1744753274734,6.42282703,1601.7,1601.4,10.85614948]
["bitfinex","ETHUSD",1744753275038,8.37136693,1601.7,1601.4,10.85614948]
["bitfinex","ETHUSD",1744753275233,6.24382397,1601.6,1601.4,3.6970294]
["bitfinex","ETHUSD",1744753275542,0.17466922,1601.5,1601.4,0.05332215]
["bitfinex","ETHUSD",1744753277774,6.41881533,1601.5,1601.4,0.05332215]
["bitfinex","ETHUSD",1744753277959,7.63157315,1601.5,1601.4,0.05332215]
["bitfinex","ETHUSD",1744753279147,13.87571926,1601.5,1601.4,0.05332215]
["bitfinex","ETHUSD",1744753284468,0.17466922,1601.5,1601.4,13.87876543]
["bitfinex","ETHUSD",1744753284671,6.1,1602.1,1601.9,7.17946003]
["bitfinex","ETHUSD",1744753284899,7.15749243,1602.3,1602.0,12.4843945]
["bitfinex","ETHUSD",1744753285213,6.24109243,1602.3,1602.0,16.12796282]
["bitfinex","ETHUSD",1744753285518,6.24109243,1602.3,1602.0,16.12783449]
["bitfinex","ETHUSD",1744753285673,6.24109243,1602.3,1602.0,9.88576557]
["bitfinex","ETHUSD",1744753286673,6.24109243,1602.3,1601.9,0.9372]
["bitfinex","ETHUSD",1744753286674,6.24196247,1602.1,1601.9,0.9372]
["bitfinex","ETHUSD",1744753286873,1.85817545,1602.3,1601.9,0.9372]
["bitfinex","ETHUSD",1744753287073,6.1,1602.4,1601.9,0.9372]
["bitfinex","ETHUSD",1744753287305,6.24145102,1602.2,1601.9,7.65164658]
["bitfinex","ETHUSD",1744753287511,6.24145102,1602.2,1601.9,13.89408403]
["bitfinex","ETHUSD",1744753287713,12.48311019,1602.2,1601.9,1.40924465]
["bitfinex","ETHUSD",1744753289717,6.24197406,1602.1,1601.8,3.64370725]
["bitfinex","ETHUSD",1744753290021,6.24232206,1602.0,1601.8,3.64370725]
["bitfinex","ETHUSD",1744753291726,6.24232206,1602.0,1601.8,4.11545509]
["bitfinex","ETHUSD",1744753292388,0.12136978,1601.9,1601.8,4.11545509]
["bitfinex","ETHUSD",1744753297809,0.12136978,1601.9,1601.8,10.35843174]
["bitfinex","ETHUSD",1744753298040,0.12136978,1601.9,1601.8,13.67306172]
["bitfinex","ETHUSD",1744753298204,6.1,1602.1,1602.0,7.23129725]
["bitfinex","ETHUSD",1744753298402,13.2657344,1602.6,1602.2,0.9891]
["bitfinex","ETHUSD",1744753298605,12.3399344,1602.6,1602.3,16.12539585]
["bitfinex","ETHUSD",1744753298906,6.1,1602.6,1602.4,6.24057722]
["bitfinex","ETHUSD",1744753299540,0.12382401,1602.5,1602.4,6.24057722]
["bitfinex","ETHUSD",1744753299835,0.12382401,1602.5,1602.4,8.88915877]
["bitfinex","ETHUSD",1744753301140,0.12382401,1602.5,1602.4,11.88915877]
["bitfinex","ETHUSD",1744753301440,6.1,1602.7,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753301602,0.12512223,1602.5,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753301805,6.1,1602.7,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753302005,0.1250411,1602.5,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753302206,6.1,1602.7,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753302406,0.12512223,1602.5,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753302642,6.1,1602.7,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753302818,0.12512223,1602.5,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753303017,6.1,1602.7,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753303231,0.12512223,1602.5,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753303440,6.1,1602.7,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753303618,0.12512223,1602.5,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753303820,6.1,1602.7,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753304020,0.12512223,1602.5,1602.4,18.12973599]
["bitfinex","ETHUSD",1744753304547,7.16412813,1603.0,1602.6,6.23955965]
["bitfinex","ETHUSD",1744753304850,0.12682576,1602.9,1602.7,6.23947076]
["bitfinex","ETHUSD",1744753305546,0.12682576,1602.9,1602.6,6.23955965]
["bitfinex","ETHUSD",1744753305547,0.12682576,1602.9,1602.6,12.47929821]
["bitfinex","ETHUSD",1744753306652,0.12682576,1602.9,1602.6,6.23955965]
["bitfinex","ETHUSD",1744753307145,6.36554042,1602.9,1602.6,12.47929631]
["bitfinex","ETHUSD",1744753308352,6.36554042,1602.9,1602.6,12.47931035]
["bitfinex","ETHUSD",1744753308849,6.36554042,1602.9,1602.6,6.23955965]
["bitfinex","ETHUSD",1744753309225,6.36554042,1602.9,1602.6,12.47929729]
["bitfinex","ETHUSD",1744753309411,0.12682576,1602.9,1602.7,6.2394681]
["bitfinex","ETHUSD",1744753310450,0.12682576,1602.9,1602.6,12.47929729]
["bitfinex","ETHUSD",1744753310610,0.12682576,1602.9,1602.6,14.09159774]
["bitfinex","ETHUSD",1744753311254,0.12682576,1602.9,1602.7,0.943]
["bitfinex","ETHUSD",1744753312955,0.12682576,1602.9,1602.7,7.1824623]
["bitfinex","ETHUSD",1744753313456,6.36552616,1602.9,1602.7,0.943]
["bitfinex","ETHUSD",1744753314255,12.60438913,1602.9,1602.7,0.943]
["bitfinex","ETHUSD",1744753314415,14.56740804,1602.9,1602.7,0.943]
["bitfinex","ETHUSD",1744753314751,8.32854507,1602.9,1602.7,0.943]
["bitfinex","ETHUSD",1744753314915,14.56741504,1602.9,1602.7,0.943]
["bitfinex","ETHUSD",1744753316554,7.18909626,1602.7,1602.4,14.91453392]
["bitfinex","ETHUSD",1744753316729,6.37212402,1602.6,1602.3,11.3329481]
["bitfinex","ETHUSD",1744753317051,6.24030782,1602.5,1602.1,22.77961558]
["bitfinex","ETHUSD",1744753317364,6.24076201,1602.4,1602.1,22.77962161]
["bitfinex","ETHUSD",1744753317566,0.1320496,1602.3,1602.1,16.53791015]
["bitfinex","ETHUSD",1744753317765,13.43110094,1602.4,1602.1,16.53790589]
["bitfinex","ETHUSD",1744753317916,0.1320496,1602.3,1602.1,16.53790589]
["bitfinex","ETHUSD",1744753318127,6.24105931,1602.3,1602.1,3.64370725]
["bitfinex","ETHUSD",1744753318454,0.1316235,1602.2,1602.1,3.64370725]
["bitfinex","ETHUSD",1744753318855,0.1316235,1602.2,1602.0,0.9785]
["bitfinex","ETHUSD",1744753319166,0.1316235,1602.2,1601.9,13.87279826]
["bitfinex","ETHUSD",1744753319167,6.37317383,1602.2,1601.9,13.87279826]
["bitfinex","ETHUSD",1744753319326,6.37317383,1602.2,1601.9,18.00709441]
["bitfinex","ETHUSD",1744753320150,6.37317383,1602.2,1601.9,18.00707477]
["bitfinex","ETHUSD",1744753320351,6.37317383,1602.2,1601.9,24.24953522]
["bitfinex","ETHUSD",1744753321368,6.37317383,1602.2,1601.9,24.2495592]
["bitfinex","ETHUSD",1744753322766,0.1316235,1602.2,1601.9,24.2495592]
["bitfinex","ETHUSD",1744753323856,0.07830135,1602.2,1601.9,24.2495592]
["bitfinex","ETHUSD",1744753324062,0.12430773,1602.2,1602.0,6.24217354]
["bitfinex","ETHUSD",1744753324391,0.12430773,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744753324570,0.12430773,1602.2,1602.1,9.88551487]
["bitfinex","ETHUSD",1744753326043,0.12430773,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744753326286,0.12430773,1602.2,1602.1,9.88551487]
["bitfinex","ETHUSD",1744753329964,13.43110961,1602.4,1602.1,9.88551487]
["bitfinex","ETHUSD",1744753330169,0.12101606,1602.3,1602.1,9.88551487]
["bitfinex","ETHUSD",1744753330478,13.43110961,1602.4,1602.1,9.88551487]
["bitfinex","ETHUSD",1744753330652,0.12058995,1602.2,1602.1,9.88551487]
["bitfinex","ETHUSD",1744753330853,13.43110961,1602.4,1602.1,9.88551487]
["bitfinex","ETHUSD",1744753331153,0.12058995,1602.2,1602.1,9.88551487]
["bitfinex","ETHUSD",1744753331353,7.19021918,1602.4,1602.1,9.88539621]
["bitfinex","ETHUSD",1744753331554,0.12101606,1602.3,1602.1,16.12709305]
["bitfinex","ETHUSD",1744753331766,7.19021918,1602.4,1602.1,16.12709305]
["bitfinex","ETHUSD",1744753331980,0.12101606,1602.3,1602.1,16.12709305]
["bitfinex","ETHUSD",1744753332179,7.19021918,1602.4,1602.1,16.12709305]
["bitfinex","ETHUSD",1744753332457,0.12060825,1602.3,1602.1,16.12709305]
["bitfinex","ETHUSD",1744753332893,7.19021918,1602.4,1602.1,16.12709305]
["bitfinex","ETHUSD",1744753333099,0.12029866,1602.2,1602.1,16.12709305]
["bitfinex","ETHUSD",1744753333277,7.19021918,1602.4,1602.1,11.67817339]
["bitfinex","ETHUSD",1744753333477,0.12029866,1602.2,1602.1,9.88539015]
["bitfinex","ETHUSD",1744753333668,7.19025185,1602.4,1602.1,9.88539015]
["bitfinex","ETHUSD",1744753333990,0.12041518,1602.2,1602.1,9.88539015]
["bitfinex","ETHUSD",1744753334158,7.19025185,1602.4,1602.1,16.1270835]
["bitfinex","ETHUSD",1744753334360,0.12084129,1602.3,1602.2,7.22207099]
["bitfinex","ETHUSD",1744753334583,18.58083155,1602.5,1602.2,7.22207099]
["bitfinex","ETHUSD",1744753334784,0.12126736,1602.4,1602.2,7.22207099]
["bitfinex","ETHUSD",1744753336359,0.12126736,1602.4,1602.2,15.17411998]
["bitfinex","ETHUSD",1744753337088,0.12126736,1602.4,1602.2,8.93274026]
["bitfinex","ETHUSD",1744753337294,0.12126736,1602.4,1602.2,7.22199415]
["bitfinex","ETHUSD",1744753338192,0.12126736,1602.4,1602.2,13.46330351]
["bitfinex","ETHUSD",1744753338394,0.12126736,1602.4,1602.2,7.22199415]
["bitfinex","ETHUSD",1744753338898,0.12126736,1602.4,1602.2,13.46328794]
["bitfinex","ETHUSD",1744753339287,0.12126736,1602.4,1602.2,7.22199379]
["bitfinex","ETHUSD",1744753339689,0.12126736,1602.4,1602.2,13.46330179]
["bitfinex","ETHUSD",1744753340081,0.12126736,1602.4,1602.2,7.22199379]
["bitfinex","ETHUSD",1744753340302,0.12126736,1602.4,1602.2,13.46328934]
["bitfinex","ETHUSD",1744753342160,0.12126736,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744753342662,0.12126736,1602.4,1602.3,9.88473577]
["bitfinex","ETHUSD",1744753343057,7.1763173,1602.6,1602.3,16.12576429]
["bitfinex","ETHUSD",1744753343296,12.33960028,1602.7,1602.4,6.24045301]
["bitfinex","ETHUSD",1744753343495,12.33960028,1602.7,1602.4,12.48097146]
["bitfinex","ETHUSD",1744753344090,12.33960028,1602.7,1602.5,6.24023984]
["bitfinex","ETHUSD",1744753344462,0.12305151,1602.6,1602.5,9.88394709]
["bitfinex","ETHUSD",1744753344666,6.1,1602.7,1602.5,18.64712694]
["bitfinex","ETHUSD",1744753344866,6.1,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744753345098,6.23965869,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744753347103,0.13965869,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744753358836,0.13965869,1602.7,1602.6,6.30225547]
["bitfinex","ETHUSD",1744753359142,6.1,1602.9,1602.7,6.23941089]
["bitfinex","ETHUSD",1744753359321,13.2947083,1603.0,1602.7,6.23941089]
["bitfinex","ETHUSD",1744753359526,0.14381704,1602.8,1602.7,6.23941089]
["bitfinex","ETHUSD",1744753359723,13.2947083,1603.0,1602.7,6.23941089]
["bitfinex","ETHUSD",1744753359926,0.14381704,1602.8,1602.7,9.88311814]
["bitfinex","ETHUSD",1744753360239,7.0242,1603.1,1602.8,7.2270668]
["bitfinex","ETHUSD",1744753360424,7.0242,1603.1,1602.8,13.46582179]
["bitfinex","ETHUSD",1744753360944,7.0242,1603.1,1602.9,6.23869059]
["bitfinex","ETHUSD",1744753361130,6.9742,1603.1,1602.9,6.23869059]
["bitfinex","ETHUSD",1744753361332,6.9742,1603.1,1602.9,7.58526633]
["bitfinex","ETHUSD",1744753364747,6.05,1603.1,1602.9,7.58526633]
["bitfinex","ETHUSD",1744753367412,0.9003,1603.0,1602.8,7.69770528]
["bitfinex","ETHUSD",1744753367617,12.28794169,1603.1,1602.8,7.69770528]
["bitfinex","ETHUSD",1744753367844,12.28794169,1603.1,1602.8,13.93668498]
["bitfinex","ETHUSD",1744753368757,12.28794169,1603.1,1602.8,13.93668551]
["bitfinex","ETHUSD",1744753369160,12.28794169,1603.1,1602.8,15.80385883]
["bitfinex","ETHUSD",1744753369364,12.28794169,1603.1,1602.9,1.58038588]
["bitfinex","ETHUSD",1744753371252,6.05,1603.1,1602.9,7.81903368]
["bitfinex","ETHUSD",1744753371612,6.05,1603.1,1602.9,7.81895479]
["bitfinex","ETHUSD",1744753371852,6.05,1603.1,1602.9,14.05753888]
["bitfinex","ETHUSD",1744753372028,6.05,1603.1,1602.9,7.81895479]
["bitfinex","ETHUSD",1744753372218,6.05,1603.1,1602.9,14.05753888]
["bitfinex","ETHUSD",1744753373260,6.05,1603.1,1602.9,7.81895479]
["bitfinex","ETHUSD",1744753373553,6.05,1603.1,1602.9,15.92471528]
["bitfinex","ETHUSD",1744753373860,6.05,1603.1,1602.9,9.68612811]
["bitfinex","ETHUSD",1744753374524,6.05,1603.1,1602.9,15.92471449]
["bitfinex","ETHUSD",1744753374851,6.05,1603.1,1602.9,15.92470268]
["bitfinex","ETHUSD",1744753375234,6.05,1603.1,1602.9,9.68612811]
["bitfinex","ETHUSD",1744753375715,6.05,1603.1,1602.9,15.92470128]
["bitfinex","ETHUSD",1744753375921,6.05,1603.1,1602.9,9.68612811]
["bitfinex","ETHUSD",1744753376122,6.05,1603.1,1602.9,8.10574223]
["bitfinex","ETHUSD",1744753376562,6.05,1603.1,1602.9,14.3443224]
["bitfinex","ETHUSD",1744753377163,6.05,1603.1,1602.9,8.10574223]
["bitfinex","ETHUSD",1744753377532,6.05,1603.1,1602.9,14.34432919]
["bitfinex","ETHUSD",1744753378260,6.05,1603.1,1602.9,14.34431558]
["bitfinex","ETHUSD",1744753378464,6.05,1603.1,1602.9,8.10574223]
["bitfinex","ETHUSD",1744753379761,6.05,1603.1,1602.9,14.34434124]
["bitfinex","ETHUSD",1744753381423,6.05,1603.1,1602.9,8.10574223]
["bitfinex","ETHUSD",1744753381624,6.05,1603.1,1602.9,14.34432524]
["bitfinex","ETHUSD",1744753382564,6.05,1603.1,1602.9,8.10574223]
["bitfinex","ETHUSD",1744753382864,6.05,1603.1,1603.0,7.16630318]
["bitfinex","ETHUSD",1744753388075,6.05,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744753392081,6.05,1603.1,1602.9,14.34428999]
["bitfinex","ETHUSD",1744753394393,6.05,1603.1,1602.9,12.47711667]
["bitfinex","ETHUSD",1744753394554,6.05,1603.1,1602.9,8.10572108]
["bitfinex","ETHUSD",1744753394754,6.05,1603.1,1602.9,14.34430242]
["bitfinex","ETHUSD",1744753394955,6.05,1603.1,1602.9,8.10572108]
["bitfinex","ETHUSD",1744753398161,6.05,1603.1,1602.9,6.23854776]
["bitfinex","ETHUSD",1744753398402,6.05,1603.1,1602.9,8.10572108]
["bitfinex","ETHUSD",1744753399295,6.05,1603.1,1602.9,14.34430357]
["bitfinex","ETHUSD",1744753399501,6.05,1603.1,1602.9,8.10572108]
["bitfinex","ETHUSD",1744753401896,6.05,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744753402575,6.05,1603.1,1602.9,12.47712652]
["bitfinex","ETHUSD",1744753402899,6.05,1603.1,1602.9,15.39951117]
["bitfinex","ETHUSD",1744753404803,6.05,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744753405098,7.17207793,1603.3,1603.0,6.23818244]
["bitfinex","ETHUSD",1744753405401,7.17207793,1603.3,1603.0,12.47636683]
["bitfinex","ETHUSD",1744753411019,6.23717793,1603.3,1603.0,13.46876683]
["bitfinex","ETHUSD",1744753411317,6.23717793,1603.3,1603.0,15.10788198]
["bitfinex","ETHUSD",1744753413317,0.995,1603.2,1603.0,6.23818244]
["bitfinex","ETHUSD",1744753414653,0.995,1603.2,1602.9,9.1609701]
["bitfinex","ETHUSD",1744753414952,13.47025385,1603.2,1602.9,8.10573751]
["bitfinex","ETHUSD",1744753415137,6.23805295,1603.1,1602.9,1.86717332]
["bitfinex","ETHUSD",1744753415332,12.4762236,1603.1,1602.8,8.57677037]
["bitfinex","ETHUSD",1744753415625,12.4761391,1603.1,1602.8,8.57677037]
["bitfinex","ETHUSD",1744753415819,12.47613329,1603.1,1602.8,8.57677037]
["bitfinex","ETHUSD",1744753417530,6.23805295,1603.1,1602.8,8.57677037]
["bitfinex","ETHUSD",1744753417729,12.47615668,1603.1,1602.8,8.57677037]
["bitfinex","ETHUSD",1744753418229,6.23805295,1603.1,1602.8,8.57677037]
["bitfinex","ETHUSD",1744753418434,6.23805295,1603.1,1602.8,14.81575199]
["bitfinex","ETHUSD",1744753419434,6.23805295,1603.1,1602.8,8.57677037]
["bitfinex","ETHUSD",1744753420336,6.23805295,1603.1,1602.8,14.81573896]
["bitfinex","ETHUSD",1744753420504,12.28805295,1603.1,1602.8,14.81573896]
["bitfinex","ETHUSD",1744753420704,12.28805295,1603.1,1602.8,8.57677037]
["bitfinex","ETHUSD",1744753421057,12.28805295,1603.1,1602.8,8.10613189]
["bitfinex","ETHUSD",1744753421331,0.9532,1603.0,1602.8,14.34511401]
["bitfinex","ETHUSD",1744753422534,0.9532,1603.0,1602.8,8.10613189]
["bitfinex","ETHUSD",1744753423040,12.28804566,1603.1,1602.8,15.31469797]
["bitfinex","ETHUSD",1744753423641,12.28804566,1603.1,1602.8,9.07573189]
["bitfinex","ETHUSD",1744753424149,12.28804566,1603.1,1602.8,9.55493493]
["bitfinex","ETHUSD",1744753424444,12.28804566,1603.1,1602.8,15.79390133]
["bitfinex","ETHUSD",1744753424744,14.23281173,1603.1,1602.8,8.10613189]
["bitfinex","ETHUSD",1744753425042,0.9199,1603.0,1602.8,8.10613189]
["bitfinex","ETHUSD",1744753427059,13.19744566,1603.1,1602.8,14.34511439]
["bitfinex","ETHUSD",1744753427250,0.9094,1603.0,1602.7,8.10655842]
["bitfinex","ETHUSD",1744753427411,6.05,1603.1,1602.6,8.10685091]
["bitfinex","ETHUSD",1744753427412,7.1904631,1602.9,1602.6,8.10685091]
["bitfinex","ETHUSD",1744753427745,0.9516,1602.9,1602.7,6.2391217]
["bitfinex","ETHUSD",1744753428645,6.05,1603.1,1602.9,12.47696501]
["bitfinex","ETHUSD",1744753428852,6.05,1603.1,1602.9,6.23844487]
["bitfinex","ETHUSD",1744753429053,6.05,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744753429346,7.0016,1603.2,1603.0,6.23830318]
["bitfinex","ETHUSD",1744753430649,0.9516,1603.2,1603.0,6.23830318]
["bitfinex","ETHUSD",1744753430881,7.16611473,1603.3,1603.0,12.47636708]
["bitfinex","ETHUSD",1744753431372,7.16606617,1603.3,1603.0,6.23817889]
["bitfinex","ETHUSD",1744753431578,7.16606617,1603.3,1603.0,12.47638031]
["bitfinex","ETHUSD",1744753433363,7.16606617,1603.3,1603.1,1.86717332]
["bitfinex","ETHUSD",1744753433938,0.9426,1603.5,1603.3,6.23700088]
["bitfinex","ETHUSD",1744753434138,0.9426,1603.5,1603.3,8.1041286]
["bitfinex","ETHUSD",1744753434376,0.9426,1603.5,1603.3,14.34114145]
["bitfinex","ETHUSD",1744753434944,0.9426,1603.5,1603.3,8.1041286]
["bitfinex","ETHUSD",1744753435987,0.9426,1603.5,1603.3,1.86717332]
["bitfinex","ETHUSD",1744753436493,7.17901676,1603.5,1603.3,1.86717332]
["bitfinex","ETHUSD",1744753438182,7.17901676,1603.5,1603.3,2.32620907]
["bitfinex","ETHUSD",1744753438344,0.9426,1603.5,1603.3,8.56329585]
["bitfinex","ETHUSD",1744753438763,7.17896287,1603.5,1603.3,1.86717332]
["bitfinex","ETHUSD",1744753438977,15.36201919,1603.5,1603.3,1.86717332]
["bitfinex","ETHUSD",1744753439985,6.23674691,1603.4,1603.3,1.86717332]
["bitfinex","ETHUSD",1744753440148,6.23733586,1603.3,1603.1,1.86717332]
["bitfinex","ETHUSD",1744753440482,6.23733586,1603.3,1602.9,6.2385791]
["bitfinex","ETHUSD",1744753440483,6.23809754,1603.1,1602.9,1.86717332]
["bitfinex","ETHUSD",1744753440686,7.22350318,1603.0,1602.9,1.86717332]
["bitfinex","ETHUSD",1744753440886,13.4619979,1603.0,1602.7,8.10652607]
["bitfinex","ETHUSD",1744753441044,6.23879812,1602.9,1602.7,1.86717332]
["bitfinex","ETHUSD",1744753441691,12.28879812,1602.9,1602.7,1.86717332]
["bitfinex","ETHUSD",1744753442104,6.05,1602.9,1602.7,15.78062948]
["bitfinex","ETHUSD",1744753442849,6.05,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1744753443083,6.05,1602.9,1602.8,7.1928816]
["bitfinex","ETHUSD",1744753443289,6.05,1602.9,1602.8,10.1928816]
["bitfinex","ETHUSD",1744753443495,13.20370048,1603.4,1603.0,6.23817671]
["bitfinex","ETHUSD",1744753443702,6.9669,1603.4,1603.1,8.10491119]
["bitfinex","ETHUSD",1744753443899,6.9669,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744753444196,6.9669,1603.4,1603.2,9.23736708]
["bitfinex","ETHUSD",1744753444572,6.05,1603.4,1603.2,15.47477873]
["bitfinex","ETHUSD",1744753444794,6.05,1603.4,1603.2,16.40237873]
["bitfinex","ETHUSD",1744753444986,6.05,1603.4,1603.3,1.64023787]
["bitfinex","ETHUSD",1744753445191,0.9569,1603.5,1603.3,1.64023787]
["bitfinex","ETHUSD",1744753445499,13.4299841,1603.5,1603.2,9.23736708]
["bitfinex","ETHUSD",1744753449207,7.1933707,1603.5,1603.2,15.4747545]
["bitfinex","ETHUSD",1744753449413,7.1933707,1603.5,1603.2,9.23736708]
["bitfinex","ETHUSD",1744753449699,7.1933707,1603.5,1603.2,15.47475183]
["bitfinex","ETHUSD",1744753450417,7.1933707,1603.5,1603.2,9.23736708]
["bitfinex","ETHUSD",1744753450806,7.1933707,1603.5,1603.2,8.98187822]
["bitfinex","ETHUSD",1744753451173,7.1933707,1603.5,1603.2,15.21928645]
["bitfinex","ETHUSD",1744753452872,0.9569,1603.5,1603.3,6.23713014]
["bitfinex","ETHUSD",1744753453612,6.23602723,1603.6,1603.3,12.47426028]
["bitfinex","ETHUSD",1744753453808,1.94871405,1603.6,1603.4,6.23670335]
["bitfinex","ETHUSD",1744753453975,19.48685152,1603.7,1603.4,6.23670335]
["bitfinex","ETHUSD",1744753453976,19.48689811,1603.7,1603.4,6.23670335]
["bitfinex","ETHUSD",1744753454793,19.48689077,1603.7,1603.4,6.23670335]
["bitfinex","ETHUSD",1744753454990,13.25111328,1603.7,1603.4,6.23670335]
["bitfinex","ETHUSD",1744753455286,6.23597981,1603.6,1603.3,9.08460346]
["bitfinex","ETHUSD",1744753455806,12.47207908,1603.6,1603.3,9.08460346]
["bitfinex","ETHUSD",1744753455977,6.23597981,1603.6,1603.3,9.08460346]
["bitfinex","ETHUSD",1744753456811,6.23597981,1603.6,1603.3,15.32162906]
["bitfinex","ETHUSD",1744753457311,6.23597981,1603.6,1603.3,9.08449892]
["bitfinex","ETHUSD",1744753458014,6.23597981,1603.6,1603.3,15.32152992]
["bitfinex","ETHUSD",1744753458320,6.23597981,1603.6,1603.3,9.08449892]
["bitfinex","ETHUSD",1744753458503,6.23597981,1603.6,1603.3,15.32153188]
["bitfinex","ETHUSD",1744753459421,6.23597981,1603.6,1603.3,9.08449892]
["bitfinex","ETHUSD",1744753459713,6.23597981,1603.6,1603.3,15.32151125]
["bitfinex","ETHUSD",1744753460006,6.23754762,1603.2,1602.9,8.10572784]
["bitfinex","ETHUSD",1744753460179,7.82572264,1603.5,1602.7,0.46971736]
["bitfinex","ETHUSD",1744753460180,0.9655,1603.0,1602.7,0.46971736]
["bitfinex","ETHUSD",1744753460373,6.2393466,1602.8,1602.6,2.84747332]
["bitfinex","ETHUSD",1744753460589,6.2393466,1602.8,1602.6,1.86717332]
["bitfinex","ETHUSD",1744753460789,12.47877495,1602.8,1602.6,1.86717332]
["bitfinex","ETHUSD",1744753461005,14.33165245,1602.8,1602.6,1.86717332]
["bitfinex","ETHUSD",1744753461912,14.33165245,1602.8,1602.5,0.45718533]
["bitfinex","ETHUSD",1744753461913,7.20497089,1602.7,1602.4,6.24052991]
["bitfinex","ETHUSD",1744753462213,13.44465299,1602.7,1602.5,3.0]
["bitfinex","ETHUSD",1744753462510,6.23986022,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1744753464419,6.23986022,1602.6,1602.3,3.64252041]
["bitfinex","ETHUSD",1744753464578,13.63434333,1602.6,1602.3,9.88353564]
["bitfinex","ETHUSD",1744753464774,7.39448311,1602.6,1602.3,16.12442895]
["bitfinex","ETHUSD",1744753464995,7.39448311,1602.6,1602.4,6.24057364]
["bitfinex","ETHUSD",1744753465194,6.05,1602.6,1602.5,0.9218]
["bitfinex","ETHUSD",1744753465405,1.8528775,1602.8,1602.5,17.04467255]
["bitfinex","ETHUSD",1744753465609,8.09201413,1602.8,1602.5,17.044553]
["bitfinex","ETHUSD",1744753465810,6.23913663,1602.8,1602.5,17.044553]
["bitfinex","ETHUSD",1744753466020,18.5278295,1602.9,1602.5,17.044553]
["bitfinex","ETHUSD",1744753466386,12.28878626,1602.9,1602.6,6.23983298]
["bitfinex","ETHUSD",1744753466718,6.05,1602.9,1602.7,9.88187059]
["bitfinex","ETHUSD",1744753467101,6.05,1602.9,1602.8,0.9218]
["bitfinex","ETHUSD",1744753467314,6.05,1603.2,1603.1,6.23791404]
["bitfinex","ETHUSD",1744753467521,6.05,1603.3,1603.0,16.11880275]
["bitfinex","ETHUSD",1744753467687,12.28685428,1603.4,1603.1,7.14599482]
["bitfinex","ETHUSD",1744753468625,12.28685428,1603.4,1603.1,13.38379276]
["bitfinex","ETHUSD",1744753469935,12.28685428,1603.4,1603.1,7.14589794]
["bitfinex","ETHUSD",1744753470107,12.28685428,1603.4,1603.1,13.3836744]
["bitfinex","ETHUSD",1744753470628,12.28685428,1603.4,1603.1,7.14586383]
["bitfinex","ETHUSD",1744753470839,12.28685428,1603.4,1603.1,7.20823519]
["bitfinex","ETHUSD",1744753471634,12.28685428,1603.4,1603.1,13.44601745]
["bitfinex","ETHUSD",1744753471936,12.28685428,1603.4,1603.1,13.38364609]
["bitfinex","ETHUSD",1744753473038,6.23642966,1603.5,1603.2,6.29984826]
["bitfinex","ETHUSD",1744753473214,6.05,1603.6,1603.3,0.949]
["bitfinex","ETHUSD",1744753473397,6.05,1603.6,1603.4,6.23672158]
["bitfinex","ETHUSD",1744753473831,6.05,1603.6,1603.3,7.18613481]
["bitfinex","ETHUSD",1744753473832,13.19345628,1603.6,1603.3,6.23713481]
["bitfinex","ETHUSD",1744753474708,19.42963945,1603.6,1603.3,6.23713481]
["bitfinex","ETHUSD",1744753475125,13.19345628,1603.6,1603.3,6.23713481]
["bitfinex","ETHUSD",1744753475636,19.42960007,1603.6,1603.3,6.23713481]
["bitfinex","ETHUSD",1744753480136,19.42958242,1603.6,1603.3,6.23713481]
["bitfinex","ETHUSD",1744753480438,19.42958242,1603.6,1603.3,7.48459312]
["bitfinex","ETHUSD",1744753481634,12.28613863,1603.6,1603.4,0.904]
["bitfinex","ETHUSD",1744753483516,12.28613863,1603.6,1603.4,0.904]
["bitfinex","ETHUSD",1744753487561,6.05,1603.6,1603.4,7.14063947]
["bitfinex","ETHUSD",1744753490843,18.52145735,1603.7,1603.4,7.14063947]
["bitfinex","ETHUSD",1744753492253,6.23607779,1603.6,1603.4,0.904]
["bitfinex","ETHUSD",1744753492550,7.46468557,1603.6,1603.4,0.904]
["bitfinex","ETHUSD",1744753493207,0.9468,1603.5,1603.3,6.23701542]
["bitfinex","ETHUSD",1744753493407,6.23725497,1603.3,1603.0,11.31980652]
["bitfinex","ETHUSD",1744753493608,12.47539698,1603.2,1602.9,6.6005]
["bitfinex","ETHUSD",1744753493814,12.47620959,1603.1,1602.9,5.63]
["bitfinex","ETHUSD",1744753494150,12.47620959,1603.1,1602.8,10.85192164]
["bitfinex","ETHUSD",1744753495537,6.23803565,1603.1,1602.8,10.85192164]
["bitfinex","ETHUSD",1744753496249,12.47535828,1603.2,1602.8,19.10003519]
["bitfinex","ETHUSD",1744753496454,7.18482303,1603.1,1602.8,3.0]
["bitfinex","ETHUSD",1744753496617,6.23831128,1603.0,1602.8,3.0]
["bitfinex","ETHUSD",1744753496947,6.23869237,1602.9,1602.7,3.64252041]
["bitfinex","ETHUSD",1744753497247,6.23841417,1603.0,1602.8,3.0]
["bitfinex","ETHUSD",1744753500653,8.36951499,1603.0,1602.7,3.0]
["bitfinex","ETHUSD",1744753500957,0.7888,1602.8,1602.5,6.24021402]
["bitfinex","ETHUSD",1744753501160,6.23981765,1602.7,1602.3,6.24088723]
["bitfinex","ETHUSD",1744753501456,19.23251196,1602.7,1602.3,12.48179229]
["bitfinex","ETHUSD",1744753501653,12.99267942,1602.7,1602.3,12.48176347]
["bitfinex","ETHUSD",1744753501954,12.99267942,1602.7,1602.4,6.24060307]
["bitfinex","ETHUSD",1744753502180,19.23234147,1602.7,1602.4,6.24060307]
["bitfinex","ETHUSD",1744753502325,19.23234147,1602.7,1602.3,12.48176841]
["bitfinex","ETHUSD",1744753503033,19.23234147,1602.7,1602.3,12.94124902]
["bitfinex","ETHUSD",1744753503926,6.05,1602.7,1602.5,6.24013659]
["bitfinex","ETHUSD",1744753504263,7.02678813,1603.1,1602.8,6.23893052]
["bitfinex","ETHUSD",1744753504433,6.23798813,1603.1,1602.8,12.47786167]
["bitfinex","ETHUSD",1744753505458,6.23798813,1603.1,1602.8,13.80435784]
["bitfinex","ETHUSD",1744753505805,19.31289574,1603.2,1602.8,13.80435784]
["bitfinex","ETHUSD",1744753505995,19.31289574,1603.2,1602.8,17.44687825]
["bitfinex","ETHUSD",1744753506289,13.0752157,1603.2,1602.9,6.2384102]
["bitfinex","ETHUSD",1744753506791,13.0752157,1603.2,1602.8,11.20800386]
["bitfinex","ETHUSD",1744753506792,6.23806918,1603.1,1602.8,3.64252041]
["bitfinex","ETHUSD",1744753506988,12.47629194,1603.1,1602.8,3.64252041]
["bitfinex","ETHUSD",1744753507453,6.23806918,1603.1,1602.8,9.88141024]
["bitfinex","ETHUSD",1744753507997,6.23806918,1603.1,1602.8,11.57220095]
["bitfinex","ETHUSD",1744753508399,12.28806918,1603.1,1602.8,11.57220095]
["bitfinex","ETHUSD",1744753508873,12.28806918,1603.1,1602.8,17.81114711]
["bitfinex","ETHUSD",1744753509252,12.28806918,1603.1,1602.8,16.12037233]
["bitfinex","ETHUSD",1744753509459,12.28806918,1603.1,1602.8,9.88141024]
["bitfinex","ETHUSD",1744753509793,12.28806918,1603.1,1602.8,16.12038847]
["bitfinex","ETHUSD",1744753510121,12.28806918,1603.1,1602.8,9.88141024]
["bitfinex","ETHUSD",1744753510288,18.52616012,1603.1,1602.8,9.88141024]
["bitfinex","ETHUSD",1744753510489,20.45753613,1603.1,1602.8,9.88141024]
["bitfinex","ETHUSD",1744753510799,12.4768302,1603.0,1602.7,10.6690031]
["bitfinex","ETHUSD",1744753511588,6.23834825,1603.0,1602.7,16.90833888]
["bitfinex","ETHUSD",1744753512188,12.47680467,1603.0,1602.7,10.66895619]
["bitfinex","ETHUSD",1744753512499,6.23834825,1603.0,1602.7,10.66895619]
["bitfinex","ETHUSD",1744753515492,12.28801795,1603.1,1602.7,6.18288346]
["bitfinex","ETHUSD",1744753515700,12.28801795,1603.1,1602.8,6.23877154]
["bitfinex","ETHUSD",1744753515867,6.05,1603.1,1602.9,6.23868299]
["bitfinex","ETHUSD",1744753518897,6.05,1603.1,1602.9,12.47727224]
["bitfinex","ETHUSD",1744753519708,6.05,1603.1,1602.9,12.4771597]
["bitfinex","ETHUSD",1744753520171,13.07524984,1603.2,1602.9,12.4771597]
["bitfinex","ETHUSD",1744753520796,12.28764984,1603.2,1602.9,12.4771597]
["bitfinex","ETHUSD",1744753523901,6.05,1603.2,1603.0,6.23828677]
["bitfinex","ETHUSD",1744753526183,5.6311,1603.2,1603.0,6.23828677]
["bitfinex","ETHUSD",1744753531821,5.6311,1603.2,1603.1,0.7911]
["bitfinex","ETHUSD",1744753532189,5.6311,1603.2,1603.0,13.26749474]
["bitfinex","ETHUSD",1744753533428,5.6311,1603.2,1603.0,7.0293554]
["bitfinex","ETHUSD",1744753533917,11.8686341,1603.2,1603.0,7.0293554]
["bitfinex","ETHUSD",1744753534112,5.6311,1603.2,1603.0,7.02936535]
["bitfinex","ETHUSD",1744753534621,5.6311,1603.2,1603.0,13.2676307]
["bitfinex","ETHUSD",1744753535118,5.6311,1603.2,1603.1,6.23791404]
["bitfinex","ETHUSD",1744753537823,18.85909292,1603.5,1603.1,12.47582808]
["bitfinex","ETHUSD",1744753537983,21.43046299,1603.5,1603.2,6.2374872]
["bitfinex","ETHUSD",1744753538328,6.23676447,1603.4,1603.1,12.47582808]
["bitfinex","ETHUSD",1744753539026,21.430535,1603.5,1603.2,6.23751949]
["bitfinex","ETHUSD",1744753539747,6.23678303,1603.4,1603.1,12.47582808]
["bitfinex","ETHUSD",1744753540590,6.23678303,1603.4,1603.1,12.47572286]
["bitfinex","ETHUSD",1744753540786,12.47366869,1603.4,1603.1,6.23780882]
["bitfinex","ETHUSD",1744753540994,6.23678303,1603.4,1603.1,12.47561596]
["bitfinex","ETHUSD",1744753542225,12.47372345,1603.4,1603.1,6.23780714]
["bitfinex","ETHUSD",1744753545151,13.22980185,1603.3,1603.0,6.23823751]
["bitfinex","ETHUSD",1744753545652,12.47544425,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1744753546954,6.23769464,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1744753548958,6.23767666,1603.2,1602.8,6.70841769]
["bitfinex","ETHUSD",1744753549259,6.23801072,1603.1,1602.8,6.23896354]
["bitfinex","ETHUSD",1744753550457,12.47607159,1603.1,1602.8,6.23896354]
["bitfinex","ETHUSD",1744753550619,13.23097159,1603.1,1602.8,6.23896354]
["bitfinex","ETHUSD",1744753550819,12.81197159,1603.1,1602.8,6.23896354]
["bitfinex","ETHUSD",1744753551563,14.65627875,1603.1,1602.8,6.23896354]
["bitfinex","ETHUSD",1744753553459,8.41821788,1603.1,1602.8,12.4779354]
["bitfinex","ETHUSD",1744753553666,12.81195288,1603.1,1602.8,6.23896354]
["bitfinex","ETHUSD",1744753554963,12.47675873,1603.0,1602.7,15.50686893]
["bitfinex","ETHUSD",1744753556176,6.23832524,1603.0,1602.7,21.74622507]
["bitfinex","ETHUSD",1744753556477,6.23832524,1603.0,1602.7,15.50686893]
["bitfinex","ETHUSD",1744753556679,6.2371429,1603.3,1602.8,3.0]
["bitfinex","ETHUSD",1744753556846,0.7549,1604.0,1603.6,6.23579956]
["bitfinex","ETHUSD",1744753557041,6.23404276,1604.1,1603.6,6.23579956]
["bitfinex","ETHUSD",1744753557042,12.46757152,1604.2,1603.8,6.23495575]
["bitfinex","ETHUSD",1744753557248,11.88403711,1604.4,1604.0,6.23428944]
["bitfinex","ETHUSD",1744753557448,0.7749,1604.4,1604.1,12.46780714]
["bitfinex","ETHUSD",1744753557772,5.44555927,1604.2,1604.1,6.23389625]
["bitfinex","ETHUSD",1744753558150,5.44555927,1604.2,1604.0,6.70088009]
["bitfinex","ETHUSD",1744753558351,5.44555927,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744753561781,0.02,1604.4,1604.1,6.23402531]
["bitfinex","ETHUSD",1744753561993,0.02,1604.4,1604.1,7.52751585]
["bitfinex","ETHUSD",1744753562746,0.02,1604.4,1604.1,13.76137297]
["bitfinex","ETHUSD",1744753563679,0.02,1604.4,1604.1,7.52734766]
["bitfinex","ETHUSD",1744753563897,0.02,1604.4,1604.1,1.29349054]
["bitfinex","ETHUSD",1744753563898,6.25304649,1604.4,1604.1,1.29349054]
["bitfinex","ETHUSD",1744753564683,6.25304649,1604.4,1604.1,7.52748935]
["bitfinex","ETHUSD",1744753566452,12.48609676,1604.4,1604.1,7.52748935]
["bitfinex","ETHUSD",1744753566652,6.25304649,1604.4,1604.1,7.52748935]
["bitfinex","ETHUSD",1744753567088,11.88414649,1604.4,1604.1,7.52748935]
["bitfinex","ETHUSD",1744753567379,11.88414649,1604.4,1604.2,0.75274894]
["bitfinex","ETHUSD",1744753567882,5.6511,1604.4,1604.2,6.98636971]
["bitfinex","ETHUSD",1744753568047,5.6511,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744753572887,5.6511,1604.4,1604.3,9.87576855]
["bitfinex","ETHUSD",1744753573191,0.02,1604.4,1604.3,9.87576855]
["bitfinex","ETHUSD",1744753573357,0.02,1604.4,1604.3,11.70706087]
["bitfinex","ETHUSD",1744753574830,0.02,1604.4,1604.3,8.06454046]
["bitfinex","ETHUSD",1744753574991,0.02,1604.4,1604.3,8.00221431]
["bitfinex","ETHUSD",1744753575291,0.02,1604.4,1604.3,8.0645405]
["bitfinex","ETHUSD",1744753575989,0.02,1604.4,1604.3,11.83843616]
["bitfinex","ETHUSD",1744753577599,0.02,1604.4,1604.3,11.77611431]
["bitfinex","ETHUSD",1744753578070,0.02,1604.4,1604.3,11.83842856]
["bitfinex","ETHUSD",1744753578471,0.02,1604.4,1604.3,11.77611431]
["bitfinex","ETHUSD",1744753578873,0.02,1604.4,1604.3,11.83842882]
["bitfinex","ETHUSD",1744753579068,0.02,1604.4,1604.3,11.77611431]
["bitfinex","ETHUSD",1744753579293,0.02,1604.4,1604.3,17.24155054]
["bitfinex","ETHUSD",1744753579595,0.02,1604.4,1604.3,14.57108331]
["bitfinex","ETHUSD",1744753579799,0.02,1604.4,1604.3,39.75587172]
["bitfinex","ETHUSD",1744753579998,0.02,1604.4,1604.3,40.30587172]
["bitfinex","ETHUSD",1744753580164,0.55,1604.5,1604.4,4.45292041]
["bitfinex","ETHUSD",1744753580365,0.55,1604.5,1604.4,20.53560087]
["bitfinex","ETHUSD",1744753581203,0.55,1604.5,1604.4,21.08560087]
["bitfinex","ETHUSD",1744753581387,0.55,1604.5,1604.4,15.80893787]
["bitfinex","ETHUSD",1744753583921,1.148018,1605.3,1604.6,6.78208276]
["bitfinex","ETHUSD",1744753584086,0.393118,1605.3,1605.2,6.2297533]
["bitfinex","ETHUSD",1744753584291,0.393118,1605.3,1605.2,11.11823939]
["bitfinex","ETHUSD",1744753585192,0.393118,1605.3,1605.0,6.23045914]
["bitfinex","ETHUSD",1744753585413,0.7549,1605.2,1605.1,6.64252041]
["bitfinex","ETHUSD",1744753586120,0.393118,1605.3,1605.1,6.64252041]
["bitfinex","ETHUSD",1744753586387,0.7549,1605.2,1605.1,6.64252041]
["bitfinex","ETHUSD",1744753589226,6.9846533,1605.2,1605.1,6.64252041]
["bitfinex","ETHUSD",1744753589523,6.9846533,1605.2,1605.1,3.64252041]
["bitfinex","ETHUSD",1744753589732,8.34537756,1605.2,1605.1,3.64252041]
["bitfinex","ETHUSD",1744753590634,8.34537756,1605.2,1604.9,3.64252041]
["bitfinex","ETHUSD",1744753590995,14.57539243,1605.2,1604.9,9.87338468]
["bitfinex","ETHUSD",1744753591216,12.46061569,1605.1,1604.9,3.64252041]
["bitfinex","ETHUSD",1744753591407,6.2303021,1605.1,1604.9,3.64252041]
["bitfinex","ETHUSD",1744753592344,7.68785678,1605.1,1604.9,3.64252041]
["bitfinex","ETHUSD",1744753592492,6.23028016,1605.1,1604.9,3.64252041]
["bitfinex","ETHUSD",1744753592692,12.46056227,1605.1,1604.9,3.64252041]
["bitfinex","ETHUSD",1744753592892,6.23028016,1605.1,1604.9,3.64252041]
["bitfinex","ETHUSD",1744753595844,1.148018,1605.3,1605.1,6.22981981]
["bitfinex","ETHUSD",1744753596142,1.148018,1605.3,1605.2,3.64252041]
["bitfinex","ETHUSD",1744753596840,7.37738322,1605.3,1605.2,3.64252041]
["bitfinex","ETHUSD",1744753597343,9.30363009,1605.3,1605.2,3.64252041]
["bitfinex","ETHUSD",1744753597542,7.37738322,1605.3,1605.2,3.64252041]
["bitfinex","ETHUSD",1744753600055,1.148018,1605.3,1605.2,3.64252041]
["bitfinex","ETHUSD",1744753600411,7.37738322,1605.3,1605.2,3.64252041]
["bitfinex","ETHUSD",1744753605756,6.62248322,1605.3,1605.2,3.64252041]
["bitfinex","ETHUSD",1744753606433,0.393118,1605.3,1605.2,3.64252041]
["bitfinex","ETHUSD",1744753615451,0.393118,1605.3,1605.2,9.87227371]
["bitfinex","ETHUSD",1744753616465,0.393118,1605.3,1605.2,3.64252041]
["bitfinex","ETHUSD",1744753620870,6.62258727,1605.3,1605.1,3.64252041]
["bitfinex","ETHUSD",1744753621055,7.37748727,1605.3,1605.0,16.10336664]
["bitfinex","ETHUSD",1744753621375,0.393118,1605.3,1605.1,6.23012985]
["bitfinex","ETHUSD",1744753627183,0.393118,1605.3,1605.1,7.84043693]
["bitfinex","ETHUSD",1744753630685,0.393118,1605.3,1605.1,6.23012985]
["bitfinex","ETHUSD",1744753633191,0.393118,1605.3,1605.1,8.09184396]
["bitfinex","ETHUSD",1744753633483,0.393118,1605.3,1605.1,14.32186758]
["bitfinex","ETHUSD",1744753633688,0.393118,1605.3,1605.1,8.09173773]
["bitfinex","ETHUSD",1744753639973,6.622491,1605.3,1605.1,8.09173773]
["bitfinex","ETHUSD",1744753640874,6.622491,1605.3,1605.1,1.86171411]
["bitfinex","ETHUSD",1744753641208,6.622491,1605.3,1605.1,1.84849526]
["bitfinex","ETHUSD",1744753641759,12.85198735,1605.3,1605.1,1.84849526]
["bitfinex","ETHUSD",1744753641970,14.77828609,1605.3,1605.1,1.84849526]
["bitfinex","ETHUSD",1744753642795,8.54878974,1605.3,1605.1,1.84849526]
["bitfinex","ETHUSD",1744753643199,14.77832106,1605.3,1605.1,1.84849526]
["bitfinex","ETHUSD",1744753643502,8.54878974,1605.3,1604.9,2.62461411]
["bitfinex","ETHUSD",1744753643705,6.23052959,1605.0,1604.5,6.98295216]
["bitfinex","ETHUSD",1744753643909,12.4638697,1604.7,1604.6,1.86171411]
["bitfinex","ETHUSD",1744753644203,6.23227673,1604.6,1604.5,1.86171411]
["bitfinex","ETHUSD",1744753644357,11.86337673,1604.6,1604.5,1.86171411]
["bitfinex","ETHUSD",1744753644973,12.46511615,1604.5,1604.3,3.7506]
["bitfinex","ETHUSD",1744753645178,12.46511615,1604.5,1604.4,1.86171411]
["bitfinex","ETHUSD",1744753645395,14.27473777,1604.5,1604.4,1.86171411]
["bitfinex","ETHUSD",1744753645697,15.02963777,1604.5,1604.4,1.86171411]
["bitfinex","ETHUSD",1744753646459,6.2334969,1604.3,1604.2,1.86171411]
["bitfinex","ETHUSD",1744753646701,11.8645969,1604.3,1604.2,1.86171411]
["bitfinex","ETHUSD",1744753646859,12.6194969,1604.3,1604.2,1.86171411]
["bitfinex","ETHUSD",1744753647062,15.12805572,1604.3,1604.2,1.86171411]
["bitfinex","ETHUSD",1744753647264,6.23416244,1604.1,1604.0,3.63533281]
["bitfinex","ETHUSD",1744753647801,6.23375265,1604.2,1603.8,3.63533281]
["bitfinex","ETHUSD",1744753647802,6.23458962,1604.0,1603.8,3.63533281]
["bitfinex","ETHUSD",1744753648105,6.98948962,1604.0,1603.8,3.63533281]
["bitfinex","ETHUSD",1744753648778,6.23485508,1603.9,1603.8,3.63533281]
["bitfinex","ETHUSD",1744753650005,6.23520074,1603.8,1603.7,3.63533281]
["bitfinex","ETHUSD",1744753650908,6.23520074,1603.8,1603.5,3.0]
["bitfinex","ETHUSD",1744753651204,6.2356434,1603.7,1603.6,3.63533281]
["bitfinex","ETHUSD",1744753654001,6.23520074,1603.8,1603.6,3.63533281]
["bitfinex","ETHUSD",1744753654403,6.23558022,1603.7,1603.6,3.63533281]
["bitfinex","ETHUSD",1744753654604,6.98947781,1604.0,1603.7,6.23536313]
["bitfinex","ETHUSD",1744753654808,11.86527083,1604.1,1603.9,3.63533281]
["bitfinex","ETHUSD",1744753655100,12.46852526,1604.1,1603.9,3.63533281]
["bitfinex","ETHUSD",1744753655305,6.23417083,1604.1,1603.9,3.63533281]
["bitfinex","ETHUSD",1744753656096,12.46835647,1604.1,1603.9,3.63533281]
["bitfinex","ETHUSD",1744753656309,13.79068212,1604.1,1603.9,3.63533281]
["bitfinex","ETHUSD",1744753656500,6.23441396,1604.0,1603.9,3.63533281]
["bitfinex","ETHUSD",1744753658296,0.7549,1604.0,1603.6,3.63533281]
["bitfinex","ETHUSD",1744753658468,6.23590832,1603.7,1603.4,4.43333281]
["bitfinex","ETHUSD",1744753658674,6.23635796,1603.5,1603.3,6.63533281]
["bitfinex","ETHUSD",1744753658868,6.23635796,1603.5,1602.9,6.23867807]
["bitfinex","ETHUSD",1744753658869,6.2371359,1603.3,1603.0,7.03366255]
["bitfinex","ETHUSD",1744753659177,6.23752495,1603.2,1603.1,3.63533281]
["bitfinex","ETHUSD",1744753659595,6.23752495,1603.2,1602.9,3.63533281]
["bitfinex","ETHUSD",1744753659596,5.6311,1603.2,1602.9,3.63533281]
["bitfinex","ETHUSD",1744753659806,6.23813802,1603.1,1602.9,3.63533281]
["bitfinex","ETHUSD",1744753659971,6.23830318,1603.0,1602.9,3.63533281]
["bitfinex","ETHUSD",1744753660169,6.23830318,1603.0,1602.6,6.2396799]
["bitfinex","ETHUSD",1744753660393,5.6311,1603.0,1602.7,9.87466527]
["bitfinex","ETHUSD",1744753660808,5.6311,1603.0,1602.7,3.63533281]
["bitfinex","ETHUSD",1744753660809,11.86959525,1603.0,1602.7,3.63533281]
["bitfinex","ETHUSD",1744753660988,19.37073431,1603.0,1602.7,3.63533281]
["bitfinex","ETHUSD",1744753661309,6.238747,1602.9,1602.7,3.63533281]
["bitfinex","ETHUSD",1744753661513,6.89354952,1603.0,1602.7,3.63533281]
["bitfinex","ETHUSD",1744753661712,6.23901258,1602.9,1602.7,3.63533281]
["bitfinex","ETHUSD",1744753662012,12.47796481,1602.9,1602.7,3.63533281]
["bitfinex","ETHUSD",1744753662606,6.2390816,1602.8,1602.7,3.63533281]
["bitfinex","ETHUSD",1744753667434,11.8701816,1602.8,1602.7,3.63533281]
["bitfinex","ETHUSD",1744753668015,6.23958856,1602.7,1602.6,3.63533281]
["bitfinex","ETHUSD",1744753669230,5.6311,1603.2,1602.7,3.0]
["bitfinex","ETHUSD",1744753669429,5.6311,1603.2,1603.1,3.63533281]
["bitfinex","ETHUSD",1744753669634,11.86793315,1603.4,1603.1,9.87324267]
["bitfinex","ETHUSD",1744753670530,11.86793315,1603.4,1603.1,16.11102097]
["bitfinex","ETHUSD",1744753670830,11.86716776,1603.6,1603.3,9.87246659]
["bitfinex","ETHUSD",1744753671136,18.10331674,1603.6,1603.3,10.68376659]
["bitfinex","ETHUSD",1744753671703,18.10331674,1603.6,1603.3,4.44663281]
["bitfinex","ETHUSD",1744753672240,6.23644248,1603.5,1603.3,4.44663281]
["bitfinex","ETHUSD",1744753675541,12.47314281,1603.5,1603.3,4.44663281]
["bitfinex","ETHUSD",1744753676251,6.23644248,1603.5,1603.3,4.44663281]
["bitfinex","ETHUSD",1744753676542,12.47295417,1603.5,1603.3,4.44663281]
["bitfinex","ETHUSD",1744753677446,6.23674691,1603.4,1603.3,4.44663281]
["bitfinex","ETHUSD",1744753677941,6.23674691,1603.4,1603.3,3.63533281]
["bitfinex","ETHUSD",1744753678107,12.47373786,1603.4,1603.1,10.64369978]
["bitfinex","ETHUSD",1744753678307,6.23713858,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753684813,12.47441318,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753687264,6.23713858,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753687496,12.47442209,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753687773,6.23713858,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753687945,12.47447421,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753688871,6.23713858,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753689070,12.474438,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753691374,6.23713858,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753691672,12.47442719,1603.3,1603.1,4.40583281]
["bitfinex","ETHUSD",1744753692376,6.23752495,1603.2,1603.1,3.63533281]
["bitfinex","ETHUSD",1744753692671,6.23791404,1603.1,1603.0,4.38803281]
["bitfinex","ETHUSD",1744753692985,6.23791404,1603.1,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753694412,6.23752495,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753694699,12.47532138,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753695095,6.23752495,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753695797,12.47539999,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753697294,6.23752495,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753697595,6.23791404,1603.1,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753699901,12.47530474,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753700595,6.23752495,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753700800,12.47530474,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753702405,6.23752495,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753702581,12.47518042,1603.2,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753703080,5.6311,1603.3,1603.1,7.02943037]
["bitfinex","ETHUSD",1744753706005,5.6311,1603.3,1603.1,13.26723256]
["bitfinex","ETHUSD",1744753706204,5.6311,1603.3,1603.1,14.9574891]
["bitfinex","ETHUSD",1744753706371,5.6311,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744753707073,5.6311,1603.3,1603.2,9.87285776]
["bitfinex","ETHUSD",1744753707274,5.6311,1603.3,1603.2,12.87285776]
["bitfinex","ETHUSD",1744753707985,11.8674607,1603.5,1603.2,19.11038271]
["bitfinex","ETHUSD",1744753709118,6.23618048,1603.6,1603.3,0.8079]
["bitfinex","ETHUSD",1744753709278,5.6311,1603.9,1603.5,0.8079]
["bitfinex","ETHUSD",1744753709604,5.6311,1603.9,1603.8,7.04309142]
["bitfinex","ETHUSD",1744753709773,11.86522738,1604.1,1603.8,13.27828284]
["bitfinex","ETHUSD",1744753709968,13.75018874,1604.1,1603.8,16.91361565]
["bitfinex","ETHUSD",1744753710173,1.88496136,1604.1,1603.9,6.23467067]
["bitfinex","ETHUSD",1744753710774,1.88496136,1604.1,1603.8,10.67835197]
["bitfinex","ETHUSD",1744753710775,8.11899698,1604.1,1603.8,16.91341979]
["bitfinex","ETHUSD",1744753710974,5.6311,1604.2,1603.8,4.44323281]
["bitfinex","ETHUSD",1744753711227,9.81693201,1604.3,1604.1,6.23385822]
["bitfinex","ETHUSD",1744753711410,9.81693201,1604.3,1604.0,6.23421586]
["bitfinex","ETHUSD",1744753711910,16.05029342,1604.3,1604.0,6.23421586]
["bitfinex","ETHUSD",1744753712504,9.81693201,1604.3,1604.1,7.00007889]
["bitfinex","ETHUSD",1744753713290,9.81693201,1604.3,1604.1,0.7662]
["bitfinex","ETHUSD",1744753714500,5.6311,1604.3,1604.1,0.7662]
["bitfinex","ETHUSD",1744753714795,11.86444467,1604.3,1604.0,9.86963756]
["bitfinex","ETHUSD",1744753714977,18.09787191,1604.3,1604.0,9.86963756]
["bitfinex","ETHUSD",1744753715525,11.86444467,1604.3,1604.0,9.86963756]
["bitfinex","ETHUSD",1744753717823,11.86444467,1604.3,1604.0,17.7910035]
["bitfinex","ETHUSD",1744753718002,11.86444467,1604.3,1604.0,17.79099962]
["bitfinex","ETHUSD",1744753718383,18.09783217,1604.3,1604.0,11.55669487]
["bitfinex","ETHUSD",1744753718587,11.86444467,1604.3,1604.0,11.55669487]
["bitfinex","ETHUSD",1744753718787,11.86444467,1604.3,1604.0,17.79097957]
["bitfinex","ETHUSD",1744753718988,11.86444467,1604.3,1604.0,11.55667541]
["bitfinex","ETHUSD",1744753719723,11.86444467,1604.3,1604.0,17.79098939]
["bitfinex","ETHUSD",1744753720045,0.7549,1604.2,1604.0,6.2342847]
["bitfinex","ETHUSD",1744753720254,0.7549,1604.2,1604.0,9.23441154]
["bitfinex","ETHUSD",1744753721139,12.61934467,1604.3,1604.0,9.23441154]
["bitfinex","ETHUSD",1744753721642,12.61934467,1604.3,1604.0,15.46870718]
["bitfinex","ETHUSD",1744753722022,12.61934467,1604.3,1604.0,16.22870718]
["bitfinex","ETHUSD",1744753722222,14.50457548,1604.3,1604.0,16.22870718]
["bitfinex","ETHUSD",1744753722517,6.98786339,1604.4,1604.1,12.46775881]
["bitfinex","ETHUSD",1744753723454,6.23335808,1604.3,1604.0,9.99417292]
["bitfinex","ETHUSD",1744753724363,6.23335808,1604.3,1604.0,16.2284795]
["bitfinex","ETHUSD",1744753725368,6.23335808,1604.3,1604.0,16.22848891]
["bitfinex","ETHUSD",1744753725755,6.23335808,1604.3,1604.0,9.99417292]
["bitfinex","ETHUSD",1744753726071,12.46679691,1604.3,1604.0,9.99417292]
["bitfinex","ETHUSD",1744753726272,6.23365614,1604.2,1603.9,6.23471337]
["bitfinex","ETHUSD",1744753726429,6.234456,1604.0,1603.7,7.0123662]
["bitfinex","ETHUSD",1744753726768,13.22472846,1603.9,1603.6,9.87118648]
["bitfinex","ETHUSD",1744753727263,13.22472846,1603.9,1603.5,12.5982797]
["bitfinex","ETHUSD",1744753727264,12.47069323,1603.8,1603.5,7.0132797]
["bitfinex","ETHUSD",1744753727659,12.47069323,1603.8,1603.5,7.47609725]
["bitfinex","ETHUSD",1744753728238,12.47069323,1603.8,1603.3,59.59410881]
["bitfinex","ETHUSD",1744753728239,6.23606868,1603.6,1603.3,59.59410881]
["bitfinex","ETHUSD",1744753728559,6.2364532,1603.5,1603.3,4.74908966]
["bitfinex","ETHUSD",1744753728730,12.47308366,1603.5,1603.2,5.584]
["bitfinex","ETHUSD",1744753728927,6.23677146,1603.4,1603.1,17.8012616]
["bitfinex","ETHUSD",1744753729129,6.23677146,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744753729330,6.23677146,1603.4,1603.1,11.56338012]
["bitfinex","ETHUSD",1744753729526,6.23677146,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744753730974,7.48409393,1603.4,1603.0,7.05781308]
["bitfinex","ETHUSD",1744753731316,12.47457459,1603.3,1603.0,7.05781308]
["bitfinex","ETHUSD",1744753731440,13.22947459,1603.3,1603.0,6.23821308]
["bitfinex","ETHUSD",1744753731641,6.2375379,1603.2,1602.9,3.0]
["bitfinex","ETHUSD",1744753731841,6.2375379,1603.2,1602.9,6.63533281]
["bitfinex","ETHUSD",1744753732040,12.47526637,1603.2,1602.9,3.63533281]
["bitfinex","ETHUSD",1744753732254,12.47526637,1603.2,1602.9,6.63533281]
["bitfinex","ETHUSD",1744753732646,0.7549,1603.0,1602.6,0.8196]
["bitfinex","ETHUSD",1744753732851,6.23922652,1602.8,1602.5,3.63533281]
["bitfinex","ETHUSD",1744753733050,5.6311,1602.8,1602.4,4.45493281]
["bitfinex","ETHUSD",1744753733300,12.47932578,1602.7,1602.4,10.69556126]
["bitfinex","ETHUSD",1744753733465,6.23989284,1602.6,1602.4,4.45493281]
["bitfinex","ETHUSD",1744753733663,6.23989284,1602.6,1602.4,3.63533281]
["bitfinex","ETHUSD",1744753734197,12.47947521,1602.7,1602.4,3.63533281]
["bitfinex","ETHUSD",1744753734494,14.29053273,1602.7,1602.4,3.63533281]
["bitfinex","ETHUSD",1744753734677,6.23987855,1602.6,1602.4,3.63533281]
["bitfinex","ETHUSD",1744753734987,14.29053273,1602.7,1602.4,3.63533281]
["bitfinex","ETHUSD",1744753735209,8.05068001,1602.7,1602.4,9.87596395]
["bitfinex","ETHUSD",1744753735500,14.2903882,1602.7,1602.4,9.87596395]
["bitfinex","ETHUSD",1744753735662,14.2903882,1602.7,1602.4,3.63533281]
["bitfinex","ETHUSD",1744753736408,15.0452882,1602.7,1602.4,3.63533281]
["bitfinex","ETHUSD",1744753737269,20.6763882,1602.7,1602.4,3.63533281]
["bitfinex","ETHUSD",1744753738414,6.23990171,1602.6,1602.4,3.63533281]
["bitfinex","ETHUSD",1744753739120,5.6311,1602.7,1602.5,6.23993286]
["bitfinex","ETHUSD",1744753741217,5.6311,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744753744125,5.6311,1602.7,1602.5,13.28515792]
["bitfinex","ETHUSD",1744753744687,5.6311,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744753746426,5.6311,1602.7,1602.5,7.04503286]
["bitfinex","ETHUSD",1744753746725,5.6311,1602.7,1602.5,6.23993286]
["bitfinex","ETHUSD",1744753747031,5.6311,1602.7,1602.5,12.480045]
["bitfinex","ETHUSD",1744753748432,5.6311,1602.7,1602.5,12.4800556]
["bitfinex","ETHUSD",1744753750153,5.6311,1602.7,1602.5,6.23993286]
["bitfinex","ETHUSD",1744753750865,5.6311,1602.7,1602.5,12.48006097]
["bitfinex","ETHUSD",1744753752826,5.6311,1602.7,1602.5,7.93079224]
["bitfinex","ETHUSD",1744753753569,5.6311,1602.7,1602.5,14.17093287]
["bitfinex","ETHUSD",1744753753871,5.6311,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744753754861,13.2325127,1602.9,1602.6,6.23986022]
["bitfinex","ETHUSD",1744753755765,6.23909471,1602.8,1602.5,12.48006496]
["bitfinex","ETHUSD",1744753756071,6.23909471,1602.8,1602.5,6.23993286]
["bitfinex","ETHUSD",1744753756577,6.23909471,1602.8,1602.5,12.48006685]
["bitfinex","ETHUSD",1744753757769,12.37195964,1603.1,1603.0,414.16472049]
["bitfinex","ETHUSD",1744753758064,13.79776827,1603.1,1603.0,414.16472049]
["bitfinex","ETHUSD",1744753762353,8.21376827,1603.1,1603.0,414.16472049]
["bitfinex","ETHUSD",1744753762551,23.53310108,1603.1,1603.0,223.36255825]
["bitfinex","ETHUSD",1744753762768,6.24104793,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744753762997,6.65,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744753763691,12.89104666,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744753763896,6.65,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744753765685,6.1,1602.3,1602.1,6.26176122]
["bitfinex","ETHUSD",1744753765998,6.1,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744753766200,5.585,1602.8,1602.1,0.72149612]
["bitfinex","ETHUSD",1744753766413,6.1,1602.9,1602.2,10.62995086]
["bitfinex","ETHUSD",1744753766577,6.1,1602.9,1602.5,6.99328526]
["bitfinex","ETHUSD",1744753766780,60.332,1603.0,1602.6,6.23965702]
["bitfinex","ETHUSD",1744753766995,60.332,1603.0,1602.6,12.47935564]
["bitfinex","ETHUSD",1744753767726,60.332,1603.0,1602.7,6.23942049]
["bitfinex","ETHUSD",1744753768096,60.332,1603.0,1602.7,6.23936192]
["bitfinex","ETHUSD",1744753768289,11.685,1603.0,1602.7,6.23936192]
["bitfinex","ETHUSD",1744753768520,11.685,1603.0,1602.7,6.23935358]
["bitfinex","ETHUSD",1744753768688,11.685,1603.0,1602.7,12.47870716]
["bitfinex","ETHUSD",1744753770210,11.685,1603.0,1602.8,6.23906715]
["bitfinex","ETHUSD",1744753773330,5.585,1603.0,1602.8,6.23896272]
["bitfinex","ETHUSD",1744753773639,6.1,1603.1,1602.9,6.23856656]
["bitfinex","ETHUSD",1744753773841,5.585,1603.3,1602.9,6.23856656]
["bitfinex","ETHUSD",1744753773999,5.585,1603.3,1603.0,6.23819908]
["bitfinex","ETHUSD",1744753774200,5.585,1603.3,1602.8,7.64435101]
["bitfinex","ETHUSD",1744753774201,5.585,1603.3,1602.9,6.23869237]
["bitfinex","ETHUSD",1744753774438,5.585,1603.3,1603.1,6.23774312]
["bitfinex","ETHUSD",1744753774999,6.1,1603.4,1603.1,6.23774312]
["bitfinex","ETHUSD",1744753775229,6.1,1603.4,1603.2,6.23748967]
["bitfinex","ETHUSD",1744753776598,6.1,1603.4,1603.1,12.47552177]
["bitfinex","ETHUSD",1744753777742,6.098786,1603.4,1603.1,12.47552177]
["bitfinex","ETHUSD",1744753778241,6.098786,1603.4,1603.2,6.2374511]
["bitfinex","ETHUSD",1744753778403,6.098786,1603.4,1603.2,12.47485618]
["bitfinex","ETHUSD",1744753778602,6.098786,1603.4,1603.2,6.23740508]
["bitfinex","ETHUSD",1744753779210,5.585,1603.5,1603.3,6.23697728]
["bitfinex","ETHUSD",1744753779409,5.585,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744753779843,54.754786,1603.7,1603.4,12.47349382]
["bitfinex","ETHUSD",1744753782552,6.098786,1603.7,1603.5,6.23634972]
["bitfinex","ETHUSD",1744753783130,6.098786,1603.7,1603.5,13.27220863]
["bitfinex","ETHUSD",1744753783448,6.098786,1603.7,1603.5,13.27210744]
["bitfinex","ETHUSD",1744753784019,6.098786,1603.7,1603.6,6.23596906]
["bitfinex","ETHUSD",1744753784531,3.0,1604.3,1603.5,7.03584853]
["bitfinex","ETHUSD",1744753784532,11.676786,1604.1,1603.7,12.47083853]
["bitfinex","ETHUSD",1744753784731,11.676786,1604.1,1603.8,12.47034336]
["bitfinex","ETHUSD",1744753784945,11.676786,1604.1,1603.9,6.23479356]
["bitfinex","ETHUSD",1744753785144,11.676786,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1744753785448,6.098786,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1744753785648,6.098786,1604.3,1604.0,6.23430692]
["bitfinex","ETHUSD",1744753785850,6.098786,1604.3,1604.0,12.46861023]
["bitfinex","ETHUSD",1744753786018,6.098786,1604.3,1604.1,6.2339732]
["bitfinex","ETHUSD",1744753786218,6.098786,1604.3,1604.0,6.23429991]
["bitfinex","ETHUSD",1744753786415,6.098786,1604.3,1604.0,6.23440966]
["bitfinex","ETHUSD",1744753786649,6.098786,1604.3,1603.9,6.23468916]
["bitfinex","ETHUSD",1744753786856,6.098786,1604.3,1603.9,12.46937833]
["bitfinex","ETHUSD",1744753787052,6.098786,1604.3,1603.9,6.23476326]
["bitfinex","ETHUSD",1744753787663,6.098786,1604.3,1603.9,12.46937635]
["bitfinex","ETHUSD",1744753788522,6.098786,1604.3,1604.0,6.23434599]
["bitfinex","ETHUSD",1744753789753,6.098786,1604.3,1603.9,12.46937635]
["bitfinex","ETHUSD",1744753790458,6.098786,1604.3,1603.9,6.23467864]
["bitfinex","ETHUSD",1744753790853,6.098786,1604.3,1603.9,12.46935557]
["bitfinex","ETHUSD",1744753791027,6.098786,1604.3,1603.9,6.23467693]
["bitfinex","ETHUSD",1744753791231,6.098786,1604.3,1603.9,12.46936817]
["bitfinex","ETHUSD",1744753791436,6.098786,1604.3,1603.9,6.23467693]
["bitfinex","ETHUSD",1744753792547,6.098786,1604.3,1603.9,12.46938163]
["bitfinex","ETHUSD",1744753792859,5.948786,1604.3,1603.8,6.23496298]
["bitfinex","ETHUSD",1744753793060,5.948786,1604.3,1603.8,12.47001572]
["bitfinex","ETHUSD",1744753793244,5.948786,1604.3,1603.9,6.23468945]
["bitfinex","ETHUSD",1744753793859,5.948786,1604.3,1603.8,6.23496298]
["bitfinex","ETHUSD",1744753794071,0.55,1604.2,1603.8,6.23496298]
["bitfinex","ETHUSD",1744753794716,0.55,1604.2,1603.7,6.2355389]
["bitfinex","ETHUSD",1744753794952,5.948786,1604.1,1603.7,6.2355389]
["bitfinex","ETHUSD",1744753795130,5.948786,1604.1,1603.7,12.4709332]
["bitfinex","ETHUSD",1744753795326,5.948786,1604.1,1603.6,12.4717234]
["bitfinex","ETHUSD",1744753795531,5.948786,1604.1,1603.6,6.2358588]
["bitfinex","ETHUSD",1744753795760,12.074786,1604.0,1603.5,12.4725054]
["bitfinex","ETHUSD",1744753795960,12.074786,1604.0,1603.6,6.23593397]
["bitfinex","ETHUSD",1744753799168,12.074786,1604.0,1603.6,12.47178457]
["bitfinex","ETHUSD",1744753799369,12.074786,1604.0,1603.7,6.2355499]
["bitfinex","ETHUSD",1744753800147,12.074786,1604.0,1603.7,12.47101424]
["bitfinex","ETHUSD",1744753800360,12.074786,1604.0,1603.7,6.23546434]
["bitfinex","ETHUSD",1744753800567,0.4217,1603.9,1603.7,6.23546434]
["bitfinex","ETHUSD",1744753801041,0.4217,1603.9,1603.6,12.47172992]
["bitfinex","ETHUSD",1744753801471,0.4217,1603.9,1603.6,12.47173002]
["bitfinex","ETHUSD",1744753801961,0.4217,1603.9,1603.7,6.23553874]
["bitfinex","ETHUSD",1744753802275,0.4217,1603.9,1603.6,6.23586496]
["bitfinex","ETHUSD",1744753802767,0.4217,1603.9,1603.6,12.47173002]
["bitfinex","ETHUSD",1744753803079,0.4217,1603.9,1603.7,6.23543946]
["bitfinex","ETHUSD",1744753810886,0.4217,1603.9,1603.6,12.47178321]
["bitfinex","ETHUSD",1744753811189,0.4217,1603.9,1603.6,12.47171373]
["bitfinex","ETHUSD",1744753812691,0.4217,1603.9,1603.5,6.23628514]
["bitfinex","ETHUSD",1744753812987,0.4217,1603.7,1603.3,12.4740628]
["bitfinex","ETHUSD",1744753813151,6.370486,1603.7,1603.3,12.4740628]
["bitfinex","ETHUSD",1744753813850,6.370486,1603.7,1603.4,6.23670997]
["bitfinex","ETHUSD",1744753814971,6.370486,1603.7,1603.4,12.47335069]
["bitfinex","ETHUSD",1744753815691,6.370486,1603.7,1603.4,6.23664072]
["bitfinex","ETHUSD",1744753818792,6.370486,1603.7,1603.3,12.47408364]
["bitfinex","ETHUSD",1744753824204,6.370486,1603.7,1603.3,6.23704182]
["bitfinex","ETHUSD",1744753824965,6.370486,1603.7,1603.2,10.81342624]
["bitfinex","ETHUSD",1744753825209,6.370486,1603.7,1603.2,16.11014863]
["bitfinex","ETHUSD",1744753825448,0.4217,1603.6,1603.2,16.11014863]
["bitfinex","ETHUSD",1744753825941,0.4217,1603.6,1603.2,9.87272624]
["bitfinex","ETHUSD",1744753826148,0.4217,1603.6,1603.2,6.23739343]
["bitfinex","ETHUSD",1744753827636,0.4217,1603.6,1603.1,7.17068037]
["bitfinex","ETHUSD",1744753827934,0.4217,1603.6,1603.1,13.40846074]
["bitfinex","ETHUSD",1744753828742,0.4217,1603.6,1603.2,6.23747271]
["bitfinex","ETHUSD",1744753828938,0.55,1603.5,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753829233,0.4217,1603.4,1603.0,9.8733958]
["bitfinex","ETHUSD",1744753829596,0.4217,1603.4,1603.0,16.11158523]
["bitfinex","ETHUSD",1744753829937,0.4217,1603.4,1603.0,9.8733958]
["bitfinex","ETHUSD",1744753830133,0.4217,1603.4,1603.0,16.11160145]
["bitfinex","ETHUSD",1744753830309,0.4217,1603.4,1603.0,9.8733958]
["bitfinex","ETHUSD",1744753832147,0.23430671,1603.3,1603.0,3.63533281]
["bitfinex","ETHUSD",1744753832637,0.23430671,1603.3,1603.0,9.87359698]
["bitfinex","ETHUSD",1744753833616,0.23430671,1603.3,1603.0,16.11177847]
["bitfinex","ETHUSD",1744753833812,0.23430671,1603.3,1603.1,12.47568404]
["bitfinex","ETHUSD",1744753834018,0.23430671,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744753834317,0.23430671,1603.3,1603.1,12.47560096]
["bitfinex","ETHUSD",1744753835138,0.23430671,1603.3,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753835627,0.23430671,1603.3,1603.1,12.47558708]
["bitfinex","ETHUSD",1744753835827,0.23430671,1603.3,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753836403,0.23430671,1603.3,1603.1,12.47559981]
["bitfinex","ETHUSD",1744753837010,0.23430671,1603.3,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753837312,0.4237,1603.5,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753837521,0.23561652,1603.2,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753837718,0.4237,1603.5,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753837931,0.23561652,1603.2,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753838131,0.4237,1603.5,1603.1,12.47560026]
["bitfinex","ETHUSD",1744753838331,0.23561652,1603.2,1603.1,12.47560026]
["bitfinex","ETHUSD",1744753838531,0.4237,1603.5,1603.1,12.47560026]
["bitfinex","ETHUSD",1744753838732,0.23561652,1603.2,1603.1,12.47560026]
["bitfinex","ETHUSD",1744753838929,0.4237,1603.5,1603.1,12.47560026]
["bitfinex","ETHUSD",1744753839143,0.23561652,1603.2,1603.1,12.47560692]
["bitfinex","ETHUSD",1744753839346,0.4237,1603.5,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753839547,0.2356957,1603.2,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753839722,0.4237,1603.5,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753839924,0.23577489,1603.2,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753840152,0.4237,1603.5,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753840347,0.23548329,1603.2,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753840568,0.4237,1603.5,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753840745,0.23556247,1603.2,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753841062,0.4237,1603.5,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753841539,0.23631442,1603.4,1603.1,6.23779354]
["bitfinex","ETHUSD",1744753843858,0.23631442,1603.4,1603.0,16.11170565]
["bitfinex","ETHUSD",1744753844083,0.23631442,1603.4,1603.0,16.11171784]
["bitfinex","ETHUSD",1744753844645,0.23631442,1603.4,1603.1,6.23787009]
["bitfinex","ETHUSD",1744753856593,0.23631442,1603.4,1603.0,14.34288687]
["bitfinex","ETHUSD",1744753856761,0.4237,1603.3,1603.0,14.34288687]
["bitfinex","ETHUSD",1744753857185,0.20037994,1603.2,1603.0,14.34288687]
["bitfinex","ETHUSD",1744753862199,0.20037994,1603.2,1603.0,6.23818642]
["bitfinex","ETHUSD",1744753870230,6.14916594,1603.2,1602.9,6.23857682]
["bitfinex","ETHUSD",1744753870520,6.14916594,1603.2,1602.8,6.23899667]
["bitfinex","ETHUSD",1744753870831,0.4235,1603.1,1602.7,8.10585399]
["bitfinex","ETHUSD",1744753870994,0.4235,1603.1,1602.7,1.86650184]
["bitfinex","ETHUSD",1744753871325,0.19899849,1603.0,1602.7,1.86650184]
["bitfinex","ETHUSD",1744753871487,0.4235,1602.9,1602.6,6.23973667]
["bitfinex","ETHUSD",1744753871694,0.19824611,1602.8,1602.5,8.1067101]
["bitfinex","ETHUSD",1744753871892,6.372286,1602.9,1602.5,8.1067101]
["bitfinex","ETHUSD",1744753872115,0.19737105,1602.8,1602.5,8.1067101]
["bitfinex","ETHUSD",1744753872425,6.372286,1602.9,1602.5,8.1067101]
["bitfinex","ETHUSD",1744753872629,0.19695519,1602.7,1602.5,8.1067101]
["bitfinex","ETHUSD",1744753872925,0.19548898,1602.6,1602.5,14.34676661]
["bitfinex","ETHUSD",1744753873217,0.4235,1602.8,1602.5,6.24013179]
["bitfinex","ETHUSD",1744753873430,0.19540976,1602.6,1602.5,6.24013179]
["bitfinex","ETHUSD",1744753873593,0.4235,1602.8,1602.5,6.24013179]
["bitfinex","ETHUSD",1744753873794,0.19540976,1602.6,1602.5,6.24013179]
["bitfinex","ETHUSD",1744753874023,0.4235,1602.8,1602.5,6.24013179]
["bitfinex","ETHUSD",1744753874318,0.4235,1602.8,1602.5,12.48026477]
["bitfinex","ETHUSD",1744753874520,0.19582569,1602.7,1602.5,6.24013179]
["bitfinex","ETHUSD",1744753875222,0.19582569,1602.7,1602.3,8.10745457]
["bitfinex","ETHUSD",1744753875448,0.4235,1602.6,1602.3,8.10745457]
["bitfinex","ETHUSD",1744753875610,0.4235,1602.6,1602.3,8.1074182]
["bitfinex","ETHUSD",1744753875948,0.19163256,1602.5,1602.3,14.34832413]
["bitfinex","ETHUSD",1744753876609,0.19163256,1602.5,1602.3,6.24090593]
["bitfinex","ETHUSD",1744753877211,0.19163256,1602.5,1602.3,12.48180877]
["bitfinex","ETHUSD",1744753877435,0.19163256,1602.5,1602.4,6.24063904]
["bitfinex","ETHUSD",1744753877839,0.19163256,1602.5,1602.4,10.31849507]
["bitfinex","ETHUSD",1744753878217,0.4235,1602.8,1602.6,6.23978244]
["bitfinex","ETHUSD",1744753878416,0.4235,1602.8,1602.5,6.24016916]
["bitfinex","ETHUSD",1744753878622,0.4235,1602.8,1602.4,14.3475772]
["bitfinex","ETHUSD",1744753878821,0.4235,1602.8,1602.2,7.20448957]
["bitfinex","ETHUSD",1744753878822,0.4235,1602.6,1602.2,7.20448957]
["bitfinex","ETHUSD",1744753879149,0.4235,1602.4,1602.1,8.12818526]
["bitfinex","ETHUSD",1744753879919,0.4235,1602.4,1602.1,14.36987296]
["bitfinex","ETHUSD",1744753880121,0.4235,1602.4,1602.2,6.24129408]
["bitfinex","ETHUSD",1744753880520,0.4235,1602.4,1602.1,14.36987066]
["bitfinex","ETHUSD",1744753881231,0.4235,1602.4,1602.1,12.50336882]
["bitfinex","ETHUSD",1744753881950,0.4235,1602.4,1602.1,6.26173615]
["bitfinex","ETHUSD",1744753882654,0.4235,1602.4,1602.2,6.24138203]
["bitfinex","ETHUSD",1744753883155,0.40889806,1602.4,1602.2,6.24138203]
["bitfinex","ETHUSD",1744753883954,6.35768406,1602.4,1602.1,12.5034723]
["bitfinex","ETHUSD",1744753884445,6.35768406,1602.4,1602.2,6.24130844]
["bitfinex","ETHUSD",1744753884656,0.19010449,1602.3,1602.2,6.24130844]
["bitfinex","ETHUSD",1744753884953,6.35768406,1602.4,1602.2,6.24130844]
["bitfinex","ETHUSD",1744753885152,0.18931212,1602.3,1602.2,6.24130844]
["bitfinex","ETHUSD",1744753885348,6.35768406,1602.4,1602.2,6.24130844]
["bitfinex","ETHUSD",1744753885567,6.35768406,1602.4,1602.1,6.26169377]
["bitfinex","ETHUSD",1744753885568,0.18939136,1602.3,1602.1,6.26169377]
["bitfinex","ETHUSD",1744753886031,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753886226,0.18770769,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753886466,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753886666,0.18770769,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753886866,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753887065,0.18786622,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753887269,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753887432,0.18794549,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753887633,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753887864,0.18810402,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753888167,0.18818329,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753888472,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753888635,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753888837,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753889038,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753889239,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753889440,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753889640,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753889841,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753890040,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753890241,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753890437,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753890672,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753891137,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753891334,0.1836575,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744753891637,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753891833,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753892069,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753892273,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753892476,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753892650,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753892834,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753893034,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753893239,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753893470,0.1832413,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753894081,6.35768406,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744753894372,5.567,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744753894674,5.7506575,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744753897475,11.6994435,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744753897669,0.4088,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753897974,0.59151564,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753899790,0.73271564,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753899973,7.38293369,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753901613,7.09030164,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753902011,6.13150164,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753903017,13.33171969,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753904297,7.09030164,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753904902,6.13150164,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753907817,13.33171969,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753908000,16.33171969,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744753908497,7.20196263,1601.8,1601.4,0.9185]
["bitfinex","ETHUSD",1744753908696,5.928786,1601.7,1601.4,0.9185]
["bitfinex","ETHUSD",1744753909015,6.10335866,1601.7,1601.4,0.9185]
["bitfinex","ETHUSD",1744753909813,0.4088,1601.5,1601.1,7.19601854]
["bitfinex","ETHUSD",1744753909997,0.86542876,1601.5,1601.1,7.19601854]
["bitfinex","ETHUSD",1744753910168,0.17151097,1601.4,1601.1,7.19601854]
["bitfinex","ETHUSD",1744753910919,0.17151097,1601.4,1601.1,0.9504]
["bitfinex","ETHUSD",1744753911075,0.17151097,1601.4,1601.2,12.49027985]
["bitfinex","ETHUSD",1744753911273,0.17151097,1601.4,1601.3,7.17532599]
["bitfinex","ETHUSD",1744753911577,0.17151097,1601.4,1601.3,7.58696609]
["bitfinex","ETHUSD",1744753911907,0.17151097,1601.4,1601.3,15.16595596]
["bitfinex","ETHUSD",1744753912279,54.239,1602.0,1601.6,7.17407656]
["bitfinex","ETHUSD",1744753912490,60.167786,1602.0,1601.6,7.17407656]
["bitfinex","ETHUSD",1744753913207,60.167786,1602.0,1601.6,0.9304]
["bitfinex","ETHUSD",1744753913208,66.40999843,1602.0,1601.6,0.9304]
["bitfinex","ETHUSD",1744753913510,66.86732178,1602.0,1601.6,0.9304]
["bitfinex","ETHUSD",1744753914412,0.15484139,1601.9,1601.6,0.9304]
["bitfinex","ETHUSD",1744753919011,1.11364139,1601.9,1601.5,6.24402401]
["bitfinex","ETHUSD",1744753919440,7.35628649,1601.9,1601.4,13.42266394]
["bitfinex","ETHUSD",1744753919837,13.59900315,1601.9,1601.4,7.17822429]
["bitfinex","ETHUSD",1744753920041,7.35628649,1601.9,1601.4,13.42265977]
["bitfinex","ETHUSD",1744753922044,13.28507249,1601.9,1601.4,13.42265977]
["bitfinex","ETHUSD",1744753922434,13.28507249,1601.9,1601.4,7.17822429]
["bitfinex","ETHUSD",1744753922603,19.52782914,1601.9,1601.4,7.17822429]
["bitfinex","ETHUSD",1744753923442,13.28507249,1601.9,1601.4,7.17822429]
["bitfinex","ETHUSD",1744753923618,19.52785873,1601.9,1601.4,7.17822429]
["bitfinex","ETHUSD",1744753924809,20.02785873,1601.9,1601.4,7.17822429]
["bitfinex","ETHUSD",1744753926203,0.4108,1601.7,1601.2,0.939]
["bitfinex","ETHUSD",1744753926409,6.65496405,1601.5,1601.1,0.02]
["bitfinex","ETHUSD",1744753926848,0.13779514,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744753928123,0.13779514,1601.4,1601.1,6.26566636]
["bitfinex","ETHUSD",1744753928315,0.13779514,1601.4,1601.1,6.26555244]
["bitfinex","ETHUSD",1744753929210,0.13779514,1601.4,1601.2,0.8935]
["bitfinex","ETHUSD",1744753929943,12.21858035,1601.6,1601.2,0.8935]
["bitfinex","ETHUSD",1744753930247,0.14202281,1601.5,1601.2,0.8935]
["bitfinex","ETHUSD",1744753930923,6.07080881,1601.5,1601.2,0.8935]
["bitfinex","ETHUSD",1744753932052,6.07080881,1601.5,1601.3,6.24488852]
["bitfinex","ETHUSD",1744753932417,6.07080881,1601.5,1601.2,7.13869046]
["bitfinex","ETHUSD",1744753932612,6.48160881,1601.5,1601.2,7.13869046]
["bitfinex","ETHUSD",1744753933654,6.07080881,1601.5,1601.2,7.13869046]
["bitfinex","ETHUSD",1744753936649,0.14202281,1601.5,1601.2,7.13869046]
["bitfinex","ETHUSD",1744753937586,0.14202281,1601.5,1601.2,7.13868681]
["bitfinex","ETHUSD",1744753938273,0.14202281,1601.5,1601.2,13.38389822]
["bitfinex","ETHUSD",1744753938564,0.14202281,1601.5,1601.2,7.13868681]
["bitfinex","ETHUSD",1744753938763,0.14202281,1601.5,1601.2,7.13867922]
["bitfinex","ETHUSD",1744753939171,0.14202281,1601.5,1601.2,13.38386822]
["bitfinex","ETHUSD",1744753939869,0.14202281,1601.5,1601.3,6.24490992]
["bitfinex","ETHUSD",1744753941078,0.14202281,1601.5,1601.1,12.51099536]
["bitfinex","ETHUSD",1744753941284,0.14202281,1601.5,1601.1,6.26533423]
["bitfinex","ETHUSD",1744753942194,0.14202281,1601.5,1601.1,12.51093684]
["bitfinex","ETHUSD",1744753942399,0.14202281,1601.5,1601.1,6.26533423]
["bitfinex","ETHUSD",1744753942597,6.07080881,1601.5,1601.1,6.26533423]
["bitfinex","ETHUSD",1744753942758,6.07080881,1601.5,1601.1,12.51091586]
["bitfinex","ETHUSD",1744753943803,6.07080881,1601.5,1601.2,6.24531565]
["bitfinex","ETHUSD",1744753944498,0.4108,1601.4,1601.1,12.51091586]
["bitfinex","ETHUSD",1744753944906,0.14123313,1601.3,1601.1,12.51091586]
["bitfinex","ETHUSD",1744753945399,0.14123313,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744753953430,5.70223313,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744753954487,0.14123313,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744753954923,5.561,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744753959521,5.69035631,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744753960964,0.12935631,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744753970126,0.53975631,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744753970739,0.12935631,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744753972867,0.12935631,1601.4,1601.2,6.24511301]
["bitfinex","ETHUSD",1744753973226,0.12935631,1601.4,1601.2,12.49030332]
["bitfinex","ETHUSD",1744753975628,0.12935631,1601.4,1601.2,6.24511301]
["bitfinex","ETHUSD",1744753976964,0.12935631,1601.4,1601.2,12.49031942]
["bitfinex","ETHUSD",1744753977331,0.12935631,1601.4,1601.2,6.24511301]
["bitfinex","ETHUSD",1744753977764,6.05814231,1601.4,1601.2,6.24511301]
["bitfinex","ETHUSD",1744753977972,6.05814231,1601.4,1601.2,12.49032071]
["bitfinex","ETHUSD",1744753978664,5.555,1601.3,1601.2,12.49032071]
["bitfinex","ETHUSD",1744753979166,5.68424956,1601.3,1601.2,6.24511301]
["bitfinex","ETHUSD",1744753980182,5.68424956,1601.3,1601.1,6.26559635]
["bitfinex","ETHUSD",1744753980332,6.09464956,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744753980535,6.09464956,1601.3,1601.1,6.26568336]
["bitfinex","ETHUSD",1744753984983,7.20591601,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744753985134,13.26031371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744753985331,16.26031371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744753985743,64.96031371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744753991369,65.46031371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744753992368,71.01731371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744753993142,65.46031371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744753993480,71.01231371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744753997461,65.46031371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744753997666,71.01231371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754003297,58.8043977,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754003502,64.3563977,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754005790,55.8043977,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754005995,61.3563977,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754012627,64.3563977,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754012795,71.00561371,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754013821,70.88000201,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754015117,65.32800201,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754015326,70.88000201,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754015511,72.75133865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754033644,79.31333865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754033940,72.75133865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754034703,66.64933865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754034936,71.79343865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754035137,72.34343865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754035438,71.79343865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754035645,72.34343865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754055370,60.00012264,1601.2,1601.1,0.9278]
["bitfinex","ETHUSD",1744754055559,60.672786,1601.2,1601.1,0.9278]
["bitfinex","ETHUSD",1744754057973,17.39412264,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754058143,23.98123865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754058680,24.12247375,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754059547,23.98123865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754061155,30.54323865,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754062774,6.24687656,1600.8,1600.7,0.9078]
["bitfinex","ETHUSD",1744754063080,18.24966256,1600.8,1600.7,0.9078]
["bitfinex","ETHUSD",1744754065376,11.452786,1600.8,1600.7,7.15506682]
["bitfinex","ETHUSD",1744754065587,12.002786,1600.8,1600.7,7.15506682]
["bitfinex","ETHUSD",1744754065983,12.70566256,1600.8,1600.7,0.9078]
["bitfinex","ETHUSD",1744754066179,6.79762313,1600.7,1600.4,0.9407]
["bitfinex","ETHUSD",1744754066382,12.49550409,1600.6,1600.4,0.9407]
["bitfinex","ETHUSD",1744754066878,6.24770444,1600.6,1600.4,0.9407]
["bitfinex","ETHUSD",1744754067262,6.24770444,1600.6,1600.2,0.9407]
["bitfinex","ETHUSD",1744754067263,6.79882834,1600.3,1600.2,0.9407]
["bitfinex","ETHUSD",1744754067435,18.25161434,1600.3,1600.2,0.9407]
["bitfinex","ETHUSD",1744754070303,12.002786,1600.3,1600.2,0.9407]
["bitfinex","ETHUSD",1744754075801,5.908786,1600.3,1600.2,7.18991884]
["bitfinex","ETHUSD",1744754076001,11.453786,1600.3,1600.2,7.16221884]
["bitfinex","ETHUSD",1744754077515,5.545,1600.3,1600.2,7.16221884]
["bitfinex","ETHUSD",1744754086626,5.908786,1600.4,1600.2,7.16221884]
["bitfinex","ETHUSD",1744754086924,5.908786,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744754087128,11.449786,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744754087734,11.449786,1600.4,1600.3,7.16702834]
["bitfinex","ETHUSD",1744754089332,5.541,1600.4,1600.3,7.16702834]
["bitfinex","ETHUSD",1744754092839,5.541,1600.4,1600.3,0.9182]
["bitfinex","ETHUSD",1744754093136,5.541,1600.4,1600.2,13.43352237]
["bitfinex","ETHUSD",1744754093320,5.541,1600.4,1600.2,7.18441651]
["bitfinex","ETHUSD",1744754093838,5.541,1600.4,1600.2,13.43351527]
["bitfinex","ETHUSD",1744754095436,5.541,1600.4,1600.2,7.18441651]
["bitfinex","ETHUSD",1744754098637,5.541,1600.4,1600.2,13.43351086]
["bitfinex","ETHUSD",1744754098835,5.541,1600.4,1600.2,7.18441651]
["bitfinex","ETHUSD",1744754099243,5.541,1600.4,1600.2,13.43353247]
["bitfinex","ETHUSD",1744754099538,5.541,1600.4,1600.2,13.43353549]
["bitfinex","ETHUSD",1744754100150,5.541,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744754100151,12.70780696,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744754100446,8.67311307,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754100645,9.13915704,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754101249,10.92171458,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754102516,10.45567061,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754103924,16.36445661,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754107116,16.83185028,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754107896,20.16995028,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754113080,68.91195028,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754115891,74.45495028,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754119498,6.80039064,1599.9,1599.8,0.1924232]
["bitfinex","ETHUSD",1744754119682,19.70372841,1599.9,1599.8,0.1924232]
["bitfinex","ETHUSD",1744754119886,0.55,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754120075,21.71494113,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754121393,19.93591932,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754121806,13.68279276,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754122380,19.93591932,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754122669,13.68279276,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754123204,15.46656622,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754123814,11.2563628,1599.2,1599.1,0.9302]
["bitfinex","ETHUSD",1744754123985,48.745,1599.3,1599.1,13.87062125]
["bitfinex","ETHUSD",1744754123986,5.7163628,1599.3,1599.1,13.87062125]
["bitfinex","ETHUSD",1744754124189,5.54,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744754124378,5.54,1599.6,1599.5,7.16215373]
["bitfinex","ETHUSD",1744754125184,52.95302066,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744754125384,52.95302066,1599.8,1599.7,7.16137209]
["bitfinex","ETHUSD",1744754125611,52.95302066,1599.8,1599.7,8.50264699]
["bitfinex","ETHUSD",1744754125928,5.44724113,1600.2,1600.1,7.15980939]
["bitfinex","ETHUSD",1744754126213,5.54,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744754126430,0.32578291,1600.9,1600.3,0.9102]
["bitfinex","ETHUSD",1744754126588,10.98724113,1601.0,1600.8,7.156916]
["bitfinex","ETHUSD",1744754126771,10.98724113,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754127120,5.44724113,1601.0,1600.9,8.26710128]
["bitfinex","ETHUSD",1744754127622,6.70429677,1601.3,1601.2,7.15551601]
["bitfinex","ETHUSD",1744754127974,11.73251935,1601.6,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754128179,11.73251935,1601.6,1601.5,6.24414611]
["bitfinex","ETHUSD",1744754128615,9.21840806,1601.8,1601.7,7.16826642]
["bitfinex","ETHUSD",1744754128789,1.21860806,1601.8,1601.7,12.23308235]
["bitfinex","ETHUSD",1744754128973,0.01285696,1602.0,1601.8,6.24297665]
["bitfinex","ETHUSD",1744754129177,0.00504257,1602.1,1602.0,7.16709725]
["bitfinex","ETHUSD",1744754129581,0.00504257,1602.1,1602.0,0.9249]
["bitfinex","ETHUSD",1744754129801,0.00504257,1602.1,1602.0,7.16709725]
["bitfinex","ETHUSD",1744754130324,0.02,1602.4,1602.2,0.9249]
["bitfinex","ETHUSD",1744754130527,0.02,1602.4,1602.3,6.30343014]
["bitfinex","ETHUSD",1744754131050,5.538,1603.1,1602.7,6.23924981]
["bitfinex","ETHUSD",1744754131228,6.2388478,1602.9,1602.5,6.2401007]
["bitfinex","ETHUSD",1744754131530,6.69986514,1603.0,1602.4,0.9249]
["bitfinex","ETHUSD",1744754131731,6.23988609,1602.6,1602.4,0.9249]
["bitfinex","ETHUSD",1744754131900,6.24068829,1602.4,1602.1,0.9249]
["bitfinex","ETHUSD",1744754132228,6.7910721,1602.3,1601.9,6.2425641]
["bitfinex","ETHUSD",1744754132448,13.03239696,1602.3,1601.8,7.16783023]
["bitfinex","ETHUSD",1744754132817,6.24148945,1602.2,1601.8,7.16783023]
["bitfinex","ETHUSD",1744754133146,5.535,1602.1,1601.8,7.16783023]
["bitfinex","ETHUSD",1744754133311,0.55,1602.3,1601.8,0.9249]
["bitfinex","ETHUSD",1744754133513,0.55,1602.3,1602.1,6.24150894]
["bitfinex","ETHUSD",1744754133747,0.55,1602.4,1602.1,6.24150894]
["bitfinex","ETHUSD",1744754134047,48.714,1602.8,1602.6,6.23956685]
["bitfinex","ETHUSD",1744754134436,0.14064338,1602.7,1602.5,6.23988434]
["bitfinex","ETHUSD",1744754134630,0.14064338,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744754134937,5.8793672,1603.4,1603.0,6.23801247]
["bitfinex","ETHUSD",1744754135147,0.55,1603.3,1603.0,6.23801247]
["bitfinex","ETHUSD",1744754135309,11.79095916,1603.4,1603.0,6.23801247]
["bitfinex","ETHUSD",1744754135503,0.02,1603.4,1603.1,0.98728294]
["bitfinex","ETHUSD",1744754135901,0.02,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744754136341,0.32524201,1604.0,1603.3,7.1620359]
["bitfinex","ETHUSD",1744754136541,0.32524201,1604.0,1603.4,6.23674691]
["bitfinex","ETHUSD",1744754136542,6.23519417,1603.8,1603.4,6.23674691]
["bitfinex","ETHUSD",1744754136711,5.534,1604.0,1603.5,0.06235761]
["bitfinex","ETHUSD",1744754136924,6.23504398,1603.9,1603.5,6.23632712]
["bitfinex","ETHUSD",1744754137652,0.55,1603.6,1603.3,0.9249]
["bitfinex","ETHUSD",1744754137804,5.531,1603.5,1603.0,7.12026759]
["bitfinex","ETHUSD",1744754138116,12.4741482,1603.4,1603.0,0.882]
["bitfinex","ETHUSD",1744754138317,6.23716195,1603.3,1603.0,0.882]
["bitfinex","ETHUSD",1744754138519,6.23807743,1603.1,1602.7,7.12141417]
["bitfinex","ETHUSD",1744754138709,6.78857305,1603.0,1602.7,0.882]
["bitfinex","ETHUSD",1744754138914,6.23923798,1602.8,1602.4,0.884]
["bitfinex","ETHUSD",1744754139115,11.7705161,1602.7,1602.4,0.884]
["bitfinex","ETHUSD",1744754139619,6.23986085,1602.6,1602.4,0.884]
["bitfinex","ETHUSD",1744754140212,5.531,1602.7,1602.4,0.884]
["bitfinex","ETHUSD",1744754140735,11.77071715,1602.7,1602.4,0.884]
["bitfinex","ETHUSD",1744754140941,18.01045681,1602.7,1602.4,0.884]
["bitfinex","ETHUSD",1744754142127,18.01055834,1602.7,1602.4,0.884]
["bitfinex","ETHUSD",1744754143550,6.78996777,1602.6,1602.4,0.884]
["bitfinex","ETHUSD",1744754143753,6.24081002,1602.4,1602.2,0.9489]
["bitfinex","ETHUSD",1744754143924,11.77123631,1602.3,1601.9,7.1914435]
["bitfinex","ETHUSD",1744754144435,6.24153962,1602.2,1601.9,7.1914435]
["bitfinex","ETHUSD",1744754145066,18.01248371,1602.3,1601.9,13.49627452]
["bitfinex","ETHUSD",1744754145244,18.01246865,1602.3,1601.9,13.43374043]
["bitfinex","ETHUSD",1744754145445,11.77123234,1602.3,1601.9,13.43374043]
["bitfinex","ETHUSD",1744754146389,18.01245321,1602.3,1601.9,13.43374043]
["bitfinex","ETHUSD",1744754147184,11.77122087,1602.3,1601.9,13.43374043]
["bitfinex","ETHUSD",1744754147785,11.77122087,1602.3,1602.0,6.24219619]
["bitfinex","ETHUSD",1744754149681,5.53,1602.3,1601.9,0.9489]
["bitfinex","ETHUSD",1744754149884,5.53,1602.3,1602.0,12.4841564]
["bitfinex","ETHUSD",1744754150086,5.53,1602.3,1602.1,6.24177504]
["bitfinex","ETHUSD",1744754151126,5.676,1602.6,1602.1,0.6241775]
["bitfinex","ETHUSD",1744754151290,5.676,1602.6,1602.1,6.86596857]
["bitfinex","ETHUSD",1744754151592,5.676,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744754161785,5.676,1602.6,1602.4,12.48098465]
["bitfinex","ETHUSD",1744754162126,5.676,1602.6,1602.3,0.9276]
["bitfinex","ETHUSD",1744754162421,6.24050519,1602.5,1602.3,0.9276]
["bitfinex","ETHUSD",1744754163227,6.2403882,1602.5,1602.3,0.9276]
["bitfinex","ETHUSD",1744754163583,12.48082378,1602.5,1602.3,0.9276]
["bitfinex","ETHUSD",1744754165318,12.48082378,1602.5,1602.2,6.24129714]
["bitfinex","ETHUSD",1744754166397,6.24069914,1602.4,1602.1,13.45619188]
["bitfinex","ETHUSD",1744754166883,6.24069914,1602.4,1602.1,7.21449594]
["bitfinex","ETHUSD",1744754167284,12.48147794,1602.4,1602.1,7.21449594]
["bitfinex","ETHUSD",1744754167485,0.55,1602.5,1602.0,6.24207983]
["bitfinex","ETHUSD",1744754167694,6.2415887,1602.2,1601.9,7.21526331]
["bitfinex","ETHUSD",1744754167899,18.15813659,1602.2,1601.9,7.21526331]
["bitfinex","ETHUSD",1744754168084,18.15811315,1602.2,1601.9,7.21526331]
["bitfinex","ETHUSD",1744754168287,12.48376958,1602.1,1601.8,6.2428752]
["bitfinex","ETHUSD",1744754168521,6.24231605,1602.0,1601.7,1.0303]
["bitfinex","ETHUSD",1744754168695,6.24269048,1601.9,1601.7,1.0303]
["bitfinex","ETHUSD",1744754169419,12.48468625,1602.0,1601.7,7.27357184]
["bitfinex","ETHUSD",1744754169620,6.2423124,1602.0,1601.7,7.27354209]
["bitfinex","ETHUSD",1744754169812,6.2423124,1602.0,1601.7,13.51679659]
["bitfinex","ETHUSD",1744754170118,12.48468412,1602.0,1601.7,7.27354209]
["bitfinex","ETHUSD",1744754170423,6.6447,1602.2,1602.0,6.24207919]
["bitfinex","ETHUSD",1744754170612,6.6447,1602.2,1601.9,6.24244321]
["bitfinex","ETHUSD",1744754171328,12.88613236,1602.2,1601.9,12.4849135]
["bitfinex","ETHUSD",1744754171815,12.88613236,1602.2,1601.9,6.24244321]
["bitfinex","ETHUSD",1744754172119,12.88613236,1602.2,1601.9,12.48491707]
["bitfinex","ETHUSD",1744754172299,12.88613236,1602.2,1601.9,12.48492416]
["bitfinex","ETHUSD",1744754172727,11.91643236,1602.2,1601.9,12.48492416]
["bitfinex","ETHUSD",1744754175224,5.675,1602.2,1602.0,6.24219721]
["bitfinex","ETHUSD",1744754175421,11.9164266,1602.2,1601.9,6.24244321]
["bitfinex","ETHUSD",1744754175599,18.15797005,1602.2,1601.9,6.24244321]
["bitfinex","ETHUSD",1744754175804,11.9164266,1602.2,1601.9,12.48492416]
["bitfinex","ETHUSD",1744754176008,11.9164266,1602.2,1601.9,6.24244321]
["bitfinex","ETHUSD",1744754176932,5.675,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744754177231,5.676,1602.2,1602.1,7.25098338]
["bitfinex","ETHUSD",1744754178098,5.676,1602.2,1602.0,12.48408886]
["bitfinex","ETHUSD",1744754178652,5.676,1602.2,1602.0,6.24199922]
["bitfinex","ETHUSD",1744754179133,5.676,1602.2,1601.9,6.24245597]
["bitfinex","ETHUSD",1744754179436,11.91751643,1602.2,1601.9,12.48494672]
["bitfinex","ETHUSD",1744754179637,11.91751643,1602.2,1601.9,12.48494417]
["bitfinex","ETHUSD",1744754179841,11.91751643,1602.2,1601.8,7.21945131]
["bitfinex","ETHUSD",1744754180138,18.15910205,1602.2,1601.9,6.24248183]
["bitfinex","ETHUSD",1744754180437,6.24182269,1602.1,1601.8,7.21946615]
["bitfinex","ETHUSD",1744754180640,12.48378612,1602.1,1601.8,7.21946615]
["bitfinex","ETHUSD",1744754180847,6.24182269,1602.1,1601.8,7.2194653]
["bitfinex","ETHUSD",1744754181048,12.48382255,1602.1,1601.8,7.2194653]
["bitfinex","ETHUSD",1744754181226,6.24182269,1602.1,1601.8,7.2194653]
["bitfinex","ETHUSD",1744754181604,11.91750445,1602.2,1601.8,0.9766]
["bitfinex","ETHUSD",1744754181808,0.55,1602.1,1601.9,6.2423952]
["bitfinex","ETHUSD",1744754182209,0.55,1602.1,1601.9,12.48486114]
["bitfinex","ETHUSD",1744754182642,0.55,1602.1,1601.9,6.2423952]
["bitfinex","ETHUSD",1744754182960,0.55,1602.1,1601.9,12.48486122]
["bitfinex","ETHUSD",1744754184273,11.91750445,1602.2,1602.0,6.24219556]
["bitfinex","ETHUSD",1744754184564,11.91750445,1602.2,1601.9,6.2423952]
["bitfinex","ETHUSD",1744754185144,5.676,1602.2,1602.0,6.24205372]
["bitfinex","ETHUSD",1744754185862,5.676,1602.2,1602.0,12.48414917]
["bitfinex","ETHUSD",1744754186858,5.676,1602.2,1602.0,6.24205372]
["bitfinex","ETHUSD",1744754187056,5.676,1602.2,1602.0,12.48413874]
["bitfinex","ETHUSD",1744754188565,5.676,1602.2,1602.0,6.24205372]
["bitfinex","ETHUSD",1744754188745,5.676,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744754190071,5.676,1602.2,1602.0,6.24205372]
["bitfinex","ETHUSD",1744754191361,5.676,1602.2,1602.0,12.48413074]
["bitfinex","ETHUSD",1744754192029,11.91744228,1602.2,1601.9,12.48492874]
["bitfinex","ETHUSD",1744754192222,5.676,1602.2,1602.0,6.24213876]
["bitfinex","ETHUSD",1744754194768,5.676,1602.2,1602.0,6.24209492]
["bitfinex","ETHUSD",1744754197169,5.676,1602.2,1602.0,12.48419526]
["bitfinex","ETHUSD",1744754197667,11.95754897,1602.3,1602.0,12.48419526]
["bitfinex","ETHUSD",1744754197668,5.598,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744754197963,5.598,1602.3,1602.2,12.4828361]
["bitfinex","ETHUSD",1744754198543,5.598,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744754204271,5.598,1602.3,1602.2,6.30382586]
["bitfinex","ETHUSD",1744754204977,5.598,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744754205374,5.598,1602.3,1602.2,8.27917899]
["bitfinex","ETHUSD",1744754206087,5.598,1602.3,1602.2,8.21677156]
["bitfinex","ETHUSD",1744754206386,59.9903628,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744754208283,54.274,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744754211455,54.274,1602.6,1602.4,7.25798817]
["bitfinex","ETHUSD",1744754211782,54.274,1602.6,1602.3,6.24090862]
["bitfinex","ETHUSD",1744754211949,60.51396952,1602.6,1602.3,12.54422929]
["bitfinex","ETHUSD",1744754212150,60.51396952,1602.6,1602.3,12.48183197]
["bitfinex","ETHUSD",1744754215090,0.5,1602.5,1602.3,12.48183197]
["bitfinex","ETHUSD",1744754215881,0.5,1602.5,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754217556,5.598,1602.6,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754218694,11.83786188,1602.6,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754220124,0.5,1602.5,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754228428,11.83786188,1602.6,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754229929,11.83786188,1602.6,1602.3,12.48180553]
["bitfinex","ETHUSD",1744754230091,0.5,1602.5,1602.3,12.48180553]
["bitfinex","ETHUSD",1744754230432,0.5,1602.5,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754230926,0.5,1602.5,1602.3,6.24089691]
["bitfinex","ETHUSD",1744754231726,11.83790628,1602.6,1602.3,6.24089691]
["bitfinex","ETHUSD",1744754231932,11.83790628,1602.6,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754232841,5.598,1602.6,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754234201,11.95586563,1602.7,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754234401,12.1985628,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744754234648,11.2473628,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744754234800,5.531,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1744754235007,5.531,1603.0,1602.9,8.20917992]
["bitfinex","ETHUSD",1744754235439,5.531,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744754237156,11.2463628,1603.6,1603.5,6.23635796]
["bitfinex","ETHUSD",1744754237324,5.53,1603.6,1603.5,6.23635796]
["bitfinex","ETHUSD",1744754238250,1.0365,1604.2,1603.7,6.23558022]
["bitfinex","ETHUSD",1744754238555,5.53,1604.1,1604.0,6.23415642]
["bitfinex","ETHUSD",1744754239048,5.67604398,1604.1,1604.0,6.23415642]
["bitfinex","ETHUSD",1744754239653,0.14604398,1604.1,1604.0,6.23415642]
["bitfinex","ETHUSD",1744754239945,5.529,1604.3,1604.1,6.23390548]
["bitfinex","ETHUSD",1744754240134,5.529,1604.3,1604.1,6.23385273]
["bitfinex","ETHUSD",1744754240335,0.13251584,1604.2,1604.1,6.23385273]
["bitfinex","ETHUSD",1744754243057,0.13251584,1604.2,1604.0,12.46879922]
["bitfinex","ETHUSD",1744754244347,0.9872,1604.1,1603.8,6.23517719]
["bitfinex","ETHUSD",1744754244544,6.7035628,1604.1,1603.8,6.23517719]
["bitfinex","ETHUSD",1744754244750,0.13392995,1604.0,1603.8,6.23517719]
["bitfinex","ETHUSD",1744754245222,0.13392995,1604.0,1603.7,13.45466884]
["bitfinex","ETHUSD",1744754246379,0.13392995,1604.0,1603.7,7.21913442]
["bitfinex","ETHUSD",1744754246563,6.36834994,1604.0,1603.7,6.23553442]
["bitfinex","ETHUSD",1744754248379,11.76080688,1603.9,1603.6,6.23585019]
["bitfinex","ETHUSD",1744754248743,0.13309933,1603.8,1603.6,6.23585019]
["bitfinex","ETHUSD",1744754249071,5.526,1603.9,1603.6,6.29819679]
["bitfinex","ETHUSD",1744754249374,0.13304121,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744754249534,5.526,1603.9,1603.7,6.23558022]
["bitfinex","ETHUSD",1744754249740,0.13304121,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744754249971,0.13304121,1603.8,1603.7,6.29792966]
["bitfinex","ETHUSD",1744754250184,5.526,1603.9,1603.7,6.29792966]
["bitfinex","ETHUSD",1744754250340,0.13304121,1603.8,1603.7,6.29792966]
["bitfinex","ETHUSD",1744754250542,5.526,1603.9,1603.7,6.29792966]
["bitfinex","ETHUSD",1744754250742,0.13304121,1603.8,1603.7,6.29792966]
["bitfinex","ETHUSD",1744754250971,5.526,1603.9,1603.7,6.29792966]
["bitfinex","ETHUSD",1744754251172,0.13304121,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744754251402,0.13304121,1603.8,1603.7,6.29792964]
["bitfinex","ETHUSD",1744754251613,5.526,1603.9,1603.7,6.29792964]
["bitfinex","ETHUSD",1744754251799,0.13304121,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744754252515,5.526,1603.9,1603.7,6.23558022]
["bitfinex","ETHUSD",1744754252817,0.13304121,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744754253014,0.13304121,1603.8,1603.7,6.29792962]
["bitfinex","ETHUSD",1744754253217,5.526,1603.9,1603.7,12.53336579]
["bitfinex","ETHUSD",1744754253517,0.13355566,1603.8,1603.7,12.47101639]
["bitfinex","ETHUSD",1744754253718,5.526,1603.9,1603.7,12.47101639]
["bitfinex","ETHUSD",1744754253922,0.13355566,1603.8,1603.7,12.47101639]
["bitfinex","ETHUSD",1744754254217,0.13355566,1603.8,1603.7,6.23543617]
["bitfinex","ETHUSD",1744754254378,5.526,1603.9,1603.7,12.53322172]
["bitfinex","ETHUSD",1744754254582,0.13355566,1603.8,1603.7,12.47087234]
["bitfinex","ETHUSD",1744754254920,5.526,1603.9,1603.7,12.47087234]
["bitfinex","ETHUSD",1744754255120,0.13403046,1603.8,1603.7,6.23543617]
["bitfinex","ETHUSD",1744754255323,5.526,1603.9,1603.7,6.23543617]
["bitfinex","ETHUSD",1744754255508,0.13403046,1603.8,1603.7,12.47089524]
["bitfinex","ETHUSD",1744754255693,5.526,1603.9,1603.7,12.47089524]
["bitfinex","ETHUSD",1744754255894,0.13403046,1603.8,1603.7,12.47089524]
["bitfinex","ETHUSD",1744754256095,5.526,1603.9,1603.7,12.47089524]
["bitfinex","ETHUSD",1744754256307,0.13403046,1603.8,1603.7,12.47089524]
["bitfinex","ETHUSD",1744754256620,5.7163628,1604.0,1603.9,6.23480266]
["bitfinex","ETHUSD",1744754257015,5.526,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744754257520,1.0247,1604.4,1604.2,6.23344219]
["bitfinex","ETHUSD",1744754257521,0.02,1604.4,1604.2,6.23344219]
["bitfinex","ETHUSD",1744754257695,0.02,1604.4,1604.3,6.29556809]
["bitfinex","ETHUSD",1744754258017,0.02,1604.4,1604.3,12.12631367]
["bitfinex","ETHUSD",1744754258193,0.02,1604.4,1604.3,15.77197726]
["bitfinex","ETHUSD",1744754258515,0.02,1604.4,1604.3,15.70965731]
["bitfinex","ETHUSD",1744754259429,0.02,1604.4,1604.3,16.16785425]
["bitfinex","ETHUSD",1744754260595,0.02,1604.4,1604.3,15.70965731]
["bitfinex","ETHUSD",1744754261738,0.02,1604.4,1604.3,9.06399372]
["bitfinex","ETHUSD",1744754262707,0.02,1604.4,1604.3,9.12631186]
["bitfinex","ETHUSD",1744754263001,0.02,1604.4,1604.3,9.06399372]
["bitfinex","ETHUSD",1744754263442,0.02,1604.4,1604.3,12.77197541]
["bitfinex","ETHUSD",1744754263649,1e-08,1604.4,1604.3,15.70965731]
["bitfinex","ETHUSD",1744754263999,1e-08,1604.4,1604.3,12.06399372]
["bitfinex","ETHUSD",1744754264200,1e-08,1604.4,1604.3,15.70965731]
["bitfinex","ETHUSD",1744754268076,1e-08,1604.6,1604.5,6.23247117]
["bitfinex","ETHUSD",1744754268236,1e-08,1604.6,1604.5,12.53425506]
["bitfinex","ETHUSD",1744754268551,1e-08,1604.6,1604.5,12.47194872]
["bitfinex","ETHUSD",1744754268949,0.9877,1605.1,1605.0,6.23052959]
["bitfinex","ETHUSD",1744754269156,5.523,1605.2,1605.0,6.23052959]
["bitfinex","ETHUSD",1744754269383,5.523,1605.2,1605.1,6.23014142]
["bitfinex","ETHUSD",1744754269747,5.7413628,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744754269946,0.025,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744754270189,0.025,1605.4,1605.3,6.29165074]
["bitfinex","ETHUSD",1744754271885,0.025,1605.4,1605.2,6.22956036]
["bitfinex","ETHUSD",1744754272087,6.25409594,1605.4,1605.1,6.23009325]
["bitfinex","ETHUSD",1744754272393,12.48332337,1605.4,1605.1,6.23009325]
["bitfinex","ETHUSD",1744754272549,6.25409594,1605.4,1605.0,6.23043821]
["bitfinex","ETHUSD",1744754272748,12.48337676,1605.4,1605.0,12.46087642]
["bitfinex","ETHUSD",1744754273369,11.74943782,1605.3,1605.0,6.23043821]
["bitfinex","ETHUSD",1744754273571,0.9841,1605.2,1605.0,6.230405]
["bitfinex","ETHUSD",1744754275784,0.9841,1605.2,1605.0,12.46082883]
["bitfinex","ETHUSD",1744754275992,0.9841,1605.2,1605.0,6.23039104]
["bitfinex","ETHUSD",1744754276301,5.7163628,1605.3,1604.9,18.69275343]
["bitfinex","ETHUSD",1744754276525,5.7163628,1605.3,1605.2,6.2297533]
["bitfinex","ETHUSD",1744754279526,5.7163628,1605.3,1605.1,12.45996003]
["bitfinex","ETHUSD",1744754279713,11.2363628,1605.3,1605.0,12.4606366]
["bitfinex","ETHUSD",1744754280243,11.2363628,1605.3,1605.1,6.23005025]
["bitfinex","ETHUSD",1744754280722,11.2363628,1605.3,1605.0,12.46065282]
["bitfinex","ETHUSD",1744754280928,17.46577302,1605.3,1605.0,12.46066396]
["bitfinex","ETHUSD",1744754281546,11.2363628,1605.3,1605.1,6.23000389]
["bitfinex","ETHUSD",1744754281967,11.2363628,1605.3,1605.1,6.23011714]
["bitfinex","ETHUSD",1744754283371,11.2363628,1605.3,1605.1,6.23012144]
["bitfinex","ETHUSD",1744754283654,17.4657343,1605.3,1605.0,12.4608238]
["bitfinex","ETHUSD",1744754284148,11.2363628,1605.3,1605.0,12.4608238]
["bitfinex","ETHUSD",1744754284358,11.2363628,1605.3,1605.1,6.23011441]
["bitfinex","ETHUSD",1744754285051,17.46575769,1605.3,1605.0,12.4608238]
["bitfinex","ETHUSD",1744754285239,11.2363628,1605.3,1605.1,6.23010866]
["bitfinex","ETHUSD",1744754285750,17.46577657,1605.3,1605.0,12.4608238]
["bitfinex","ETHUSD",1744754285953,11.2363628,1605.3,1605.1,6.2301262]
["bitfinex","ETHUSD",1744754287052,11.2363628,1605.3,1605.1,6.23002891]
["bitfinex","ETHUSD",1744754289852,0.9437,1605.1,1604.5,6.15107755]
["bitfinex","ETHUSD",1744754290028,6.23094187,1604.9,1604.6,12.4638847]
["bitfinex","ETHUSD",1744754290223,11.74994187,1604.9,1604.6,12.4638847]
["bitfinex","ETHUSD",1744754290943,11.75000786,1604.9,1604.6,12.46387689]
["bitfinex","ETHUSD",1744754291145,11.75000786,1604.9,1604.8,6.23130608]
["bitfinex","ETHUSD",1744754291146,5.519,1604.9,1604.8,6.23130608]
["bitfinex","ETHUSD",1744754291325,5.519,1604.9,1604.7,6.23169092]
["bitfinex","ETHUSD",1744754291519,5.519,1604.9,1604.7,6.23157309]
["bitfinex","ETHUSD",1744754293120,11.7499738,1604.9,1604.6,12.46404265]
["bitfinex","ETHUSD",1744754293343,5.519,1604.9,1604.7,6.23167996]
["bitfinex","ETHUSD",1744754293551,5.519,1604.9,1604.7,12.46326944]
["bitfinex","ETHUSD",1744754294262,5.519,1604.9,1604.7,6.23158948]
["bitfinex","ETHUSD",1744754294760,5.519,1604.9,1604.7,12.46318146]
["bitfinex","ETHUSD",1744754294947,5.519,1604.9,1604.7,6.23158948]
["bitfinex","ETHUSD",1744754295458,5.519,1604.9,1604.7,12.46318146]
["bitfinex","ETHUSD",1744754295635,5.519,1604.9,1604.7,12.46317779]
["bitfinex","ETHUSD",1744754295955,5.519,1604.9,1604.7,6.23158831]
["bitfinex","ETHUSD",1744754296437,5.519,1604.9,1604.7,12.4631635]
["bitfinex","ETHUSD",1744754298066,5.519,1604.9,1604.7,6.23157519]
["bitfinex","ETHUSD",1744754298271,5.519,1604.9,1604.7,12.46316953]
["bitfinex","ETHUSD",1744754299162,5.519,1604.9,1604.7,12.46317109]
["bitfinex","ETHUSD",1744754299687,5.519,1604.9,1604.7,12.46315366]
["bitfinex","ETHUSD",1744754300168,5.519,1604.9,1604.7,6.2315707]
["bitfinex","ETHUSD",1744754300373,5.519,1604.9,1604.8,6.23130608]
["bitfinex","ETHUSD",1744754302898,5.519,1604.9,1604.7,6.2315707]
["bitfinex","ETHUSD",1744754304396,5.519,1604.9,1604.7,12.46314654]
["bitfinex","ETHUSD",1744754307271,5.519,1604.9,1604.8,6.23130608]
["bitfinex","ETHUSD",1744754308707,5.519,1604.9,1604.7,12.46312648]
["bitfinex","ETHUSD",1744754309108,5.519,1604.9,1604.8,6.23130608]
["bitfinex","ETHUSD",1744754309408,5.519,1604.9,1604.7,12.46312648]
["bitfinex","ETHUSD",1744754310109,5.519,1604.9,1604.7,6.23156324]
["bitfinex","ETHUSD",1744754311520,5.519,1604.9,1604.7,12.46313717]
["bitfinex","ETHUSD",1744754312497,5.519,1604.9,1604.7,6.23156324]
["bitfinex","ETHUSD",1744754313726,5.519,1604.9,1604.7,12.46313554]
["bitfinex","ETHUSD",1744754313899,5.519,1604.9,1604.7,6.23156324]
["bitfinex","ETHUSD",1744754315033,5.519,1604.9,1604.7,12.46314047]
["bitfinex","ETHUSD",1744754316838,5.519,1604.9,1604.7,6.23156324]
["bitfinex","ETHUSD",1744754317023,5.519,1604.9,1604.7,12.46315017]
["bitfinex","ETHUSD",1744754318638,5.519,1604.9,1604.7,6.23156324]
["bitfinex","ETHUSD",1744754318836,1.5447,1604.8,1604.5,7.19135744]
["bitfinex","ETHUSD",1744754319035,1.5447,1604.8,1604.4,6.23274927]
["bitfinex","ETHUSD",1744754319036,12.46369043,1604.7,1604.4,6.23274927]
["bitfinex","ETHUSD",1744754319205,18.18005323,1604.7,1604.4,6.23274927]
["bitfinex","ETHUSD",1744754322337,0.5,1604.6,1604.4,6.23274927]
["bitfinex","ETHUSD",1744754325541,18.18005323,1604.7,1604.4,6.23274927]
["bitfinex","ETHUSD",1744754325730,6.23216717,1604.6,1604.3,12.46625786]
["bitfinex","ETHUSD",1744754325933,6.23216717,1604.6,1604.3,13.80987365]
["bitfinex","ETHUSD",1744754328343,6.23216717,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754328552,6.23216717,1604.6,1604.3,13.80989566]
["bitfinex","ETHUSD",1744754328943,12.46444744,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754329945,6.23216717,1604.6,1604.3,13.80988031]
["bitfinex","ETHUSD",1744754330243,11.75216717,1604.6,1604.3,13.80988732]
["bitfinex","ETHUSD",1744754331246,17.98442188,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754332425,11.75216717,1604.6,1604.3,13.80988732]
["bitfinex","ETHUSD",1744754332936,17.98444328,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754335819,11.75220074,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754336147,17.98446368,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754336450,11.75220074,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754337035,17.98452405,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754338466,11.75220074,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754338979,11.75220074,1604.6,1604.3,13.8098844]
["bitfinex","ETHUSD",1744754339136,11.75220074,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754339338,17.98447511,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754340273,11.75220074,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754340447,17.98441773,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754341072,11.75220074,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754341377,17.98449084,1604.6,1604.3,7.57674472]
["bitfinex","ETHUSD",1744754341576,1.0075,1605.1,1604.6,1.0004]
["bitfinex","ETHUSD",1744754341866,6.7238628,1605.2,1605.0,6.23052675]
["bitfinex","ETHUSD",1744754342075,6.7238628,1605.2,1604.9,6.23060448]
["bitfinex","ETHUSD",1744754342249,6.7238628,1605.2,1604.9,12.46141762]
["bitfinex","ETHUSD",1744754342450,19.18366955,1605.2,1604.8,6.23118389]
["bitfinex","ETHUSD",1744754342655,12.95362436,1605.2,1604.8,12.46237747]
["bitfinex","ETHUSD",1744754342969,19.18367029,1605.2,1604.8,6.23118389]
["bitfinex","ETHUSD",1744754343170,19.18367029,1605.2,1604.8,12.46237126]
["bitfinex","ETHUSD",1744754343535,19.18371775,1605.2,1604.9,6.23083774]
["bitfinex","ETHUSD",1744754343835,6.23015666,1605.1,1604.8,12.46235186]
["bitfinex","ETHUSD",1744754344034,6.23015666,1605.1,1604.8,13.16647997]
["bitfinex","ETHUSD",1744754344379,6.23014263,1605.1,1604.8,13.16656348]
["bitfinex","ETHUSD",1744754345673,12.95362436,1605.2,1604.9,6.23078559]
["bitfinex","ETHUSD",1744754345867,6.7238628,1605.2,1605.0,6.23048662]
["bitfinex","ETHUSD",1744754346078,0.025,1605.4,1605.2,0.9789]
["bitfinex","ETHUSD",1744754346280,0.025,1605.4,1605.3,6.2916528]
["bitfinex","ETHUSD",1744754346432,0.025,1605.4,1605.3,8.6205648]
["bitfinex","ETHUSD",1744754346642,0.025,1605.4,1605.3,12.25303946]
["bitfinex","ETHUSD",1744754347373,0.025,1605.4,1605.3,8.6205648]
["bitfinex","ETHUSD",1744754347569,6.25408965,1605.4,1605.1,7.20896314]
["bitfinex","ETHUSD",1744754347891,6.23053334,1605.0,1604.7,7.25874025]
["bitfinex","ETHUSD",1744754348168,11.74653334,1605.0,1604.6,12.46394542]
["bitfinex","ETHUSD",1744754348368,17.97741208,1605.0,1604.6,6.23192564]
["bitfinex","ETHUSD",1744754348562,6.23097327,1604.9,1604.6,6.29423771]
["bitfinex","ETHUSD",1744754349074,6.23097327,1604.9,1604.6,6.23192564]
["bitfinex","ETHUSD",1744754349275,6.23097327,1604.9,1604.5,7.25949255]
["bitfinex","ETHUSD",1744754349276,6.23131468,1604.8,1604.5,6.23239255]
["bitfinex","ETHUSD",1744754349950,6.23131468,1604.8,1604.5,6.2323373]
["bitfinex","ETHUSD",1744754350953,12.46280583,1604.8,1604.5,6.2323373]
["bitfinex","ETHUSD",1744754351296,12.46280583,1604.8,1604.4,13.22318965]
["bitfinex","ETHUSD",1744754351512,6.23198432,1604.7,1604.3,17.05485839]
["bitfinex","ETHUSD",1744754351709,6.78320827,1604.4,1604.1,0.9572]
["bitfinex","ETHUSD",1744754351920,6.78320827,1604.4,1604.0,6.23429142]
["bitfinex","ETHUSD",1744754352217,6.23392046,1604.2,1603.9,0.9572]
["bitfinex","ETHUSD",1744754352389,11.75092046,1604.2,1603.8,12.47022241]
["bitfinex","ETHUSD",1744754352578,11.75092046,1604.2,1603.8,14.17621212]
["bitfinex","ETHUSD",1744754352782,7.26461705,1604.1,1603.7,7.19270987]
["bitfinex","ETHUSD",1744754352974,7.26461705,1604.1,1603.7,13.42814834]
["bitfinex","ETHUSD",1744754353179,13.4988533,1604.1,1603.7,13.42814834]
["bitfinex","ETHUSD",1744754353428,13.4988533,1604.1,1603.7,7.19263847]
["bitfinex","ETHUSD",1744754353605,13.4988533,1604.1,1603.7,13.42803428]
["bitfinex","ETHUSD",1744754353805,7.26453625,1604.1,1603.7,13.42799414]
["bitfinex","ETHUSD",1744754354323,6.23454295,1604.0,1603.7,6.23539581]
["bitfinex","ETHUSD",1744754354610,12.46934539,1604.0,1603.6,6.23588095]
["bitfinex","ETHUSD",1744754354782,6.23495884,1603.9,1603.5,13.51571762]
["bitfinex","ETHUSD",1744754355511,12.4699511,1603.9,1603.5,13.51571762]
["bitfinex","ETHUSD",1744754355687,6.23495884,1603.9,1603.6,6.23592406]
["bitfinex","ETHUSD",1744754356308,5.517,1603.8,1603.6,6.23592406]
["bitfinex","ETHUSD",1744754356506,8.517,1604.3,1604.0,6.23429673]
["bitfinex","ETHUSD",1744754356737,5.517,1604.3,1604.1,6.23398061]
["bitfinex","ETHUSD",1744754357207,5.517,1604.3,1604.0,12.46850274]
["bitfinex","ETHUSD",1744754357782,0.9945,1604.5,1604.0,12.46850274]
["bitfinex","ETHUSD",1744754357783,5.518,1604.7,1604.4,6.23257051]
["bitfinex","ETHUSD",1744754357994,5.518,1604.7,1604.6,6.23208276]
["bitfinex","ETHUSD",1744754358837,5.518,1604.7,1604.5,7.18419013]
["bitfinex","ETHUSD",1744754359048,1.5445,1605.0,1604.5,7.18419013]
["bitfinex","ETHUSD",1744754359049,5.7163628,1605.5,1604.5,5.92607257]
["bitfinex","ETHUSD",1744754359333,11.7479904,1605.2,1604.8,6.23100969]
["bitfinex","ETHUSD",1744754359520,11.7479904,1605.2,1604.9,6.23090659]
["bitfinex","ETHUSD",1744754360324,17.97797499,1605.2,1604.8,12.46217067]
["bitfinex","ETHUSD",1744754360522,11.74795308,1605.2,1604.8,12.46217067]
["bitfinex","ETHUSD",1744754360724,0.025,1605.4,1605.1,6.23014142]
["bitfinex","ETHUSD",1744754360923,0.575,1605.4,1604.9,7.24510838]
["bitfinex","ETHUSD",1744754361097,0.575,1605.4,1605.1,6.22989929]
["bitfinex","ETHUSD",1744754361699,0.025,1605.4,1605.1,6.22989929]
["bitfinex","ETHUSD",1744754361895,6.25423882,1605.4,1605.1,6.23013049]
["bitfinex","ETHUSD",1744754362527,6.77961744,1605.3,1604.8,1.24621707]
["bitfinex","ETHUSD",1744754362726,6.23018665,1605.1,1604.7,7.23322335]
["bitfinex","ETHUSD",1744754362926,6.23018665,1605.1,1604.7,13.4648467]
["bitfinex","ETHUSD",1744754363135,6.23018665,1605.1,1604.8,6.23130511]
["bitfinex","ETHUSD",1744754363728,0.55,1605.1,1604.8,6.23112303]
["bitfinex","ETHUSD",1744754363933,6.78014771,1605.1,1604.8,6.23112303]
["bitfinex","ETHUSD",1744754364733,13.01058093,1605.1,1604.7,7.23323938]
["bitfinex","ETHUSD",1744754365034,7.2765628,1605.1,1604.5,6.23240483]
["bitfinex","ETHUSD",1744754365230,12.46298215,1604.8,1604.4,13.46478868]
["bitfinex","ETHUSD",1744754365436,11.74643968,1604.8,1604.4,15.17436426]
["bitfinex","ETHUSD",1744754366436,11.74643968,1604.8,1604.4,8.94151992]
["bitfinex","ETHUSD",1744754366437,6.23173482,1604.7,1604.4,8.94151992]
["bitfinex","ETHUSD",1744754366599,17.97809181,1604.8,1604.4,15.23658111]
["bitfinex","ETHUSD",1744754366931,17.97809181,1604.8,1604.4,15.17426019]
["bitfinex","ETHUSD",1744754367332,17.97809181,1604.8,1604.4,15.174257]
["bitfinex","ETHUSD",1744754367630,6.23169906,1604.7,1604.4,6.23269359]
["bitfinex","ETHUSD",1744754368231,12.46357823,1604.7,1604.4,6.23269359]
["bitfinex","ETHUSD",1744754368931,6.23169906,1604.7,1604.4,6.23269359]
["bitfinex","ETHUSD",1744754369141,6.23169906,1604.7,1604.2,6.23356877]
["bitfinex","ETHUSD",1744754369142,6.23259738,1604.5,1604.2,6.23356877]
["bitfinex","ETHUSD",1744754369310,12.29820663,1604.4,1603.8,4.66937466]
["bitfinex","ETHUSD",1744754369633,6.23434734,1604.1,1603.8,0.46693747]
["bitfinex","ETHUSD",1744754369930,11.74956314,1604.0,1603.6,7.27282037]
["bitfinex","ETHUSD",1744754370136,17.98432885,1604.0,1603.6,13.50864691]
["bitfinex","ETHUSD",1744754370952,17.98432885,1604.0,1603.6,13.50857733]
["bitfinex","ETHUSD",1744754371647,11.74956314,1604.0,1603.6,13.50857733]
["bitfinex","ETHUSD",1744754371840,17.98413451,1604.0,1603.7,6.23546131]
["bitfinex","ETHUSD",1744754372152,17.98423713,1604.0,1603.7,6.23546131]
["bitfinex","ETHUSD",1744754372352,11.74956314,1604.0,1603.7,6.23547845]
["bitfinex","ETHUSD",1744754372556,17.98414177,1604.0,1603.6,7.2727691]
["bitfinex","ETHUSD",1744754372757,6.23481447,1603.9,1603.6,8.00002324]
["bitfinex","ETHUSD",1744754372957,11.74956314,1604.0,1603.6,8.06237455]
["bitfinex","ETHUSD",1744754373322,6.23489288,1603.9,1603.6,14.23584439]
["bitfinex","ETHUSD",1744754373533,6.23489288,1603.9,1603.6,14.23582609]
["bitfinex","ETHUSD",1744754373853,12.33489288,1603.9,1603.6,7.99999841]
["bitfinex","ETHUSD",1744754374154,12.33489288,1603.9,1603.6,8.06235167]
["bitfinex","ETHUSD",1744754374753,18.56986351,1603.9,1603.6,8.06235167]
["bitfinex","ETHUSD",1744754375363,6.23529962,1603.8,1603.5,6.23634576]
["bitfinex","ETHUSD",1744754375652,6.23559213,1603.7,1603.4,12.47329394]
["bitfinex","ETHUSD",1744754375855,6.23559213,1603.7,1603.4,6.23664697]
["bitfinex","ETHUSD",1744754376422,6.23559213,1603.7,1603.4,12.47329232]
["bitfinex","ETHUSD",1744754376625,6.23559213,1603.7,1603.4,6.23664535]
["bitfinex","ETHUSD",1744754377165,12.47136129,1603.7,1603.4,6.23664535]
["bitfinex","ETHUSD",1744754377336,6.2359722,1603.6,1603.3,7.27975391]
["bitfinex","ETHUSD",1744754377662,6.23596994,1603.6,1603.3,13.57908445]
["bitfinex","ETHUSD",1744754377819,6.23596994,1603.6,1603.3,13.51672072]
["bitfinex","ETHUSD",1744754378030,6.23596994,1603.6,1603.3,7.27971036]
["bitfinex","ETHUSD",1744754378381,6.23596994,1603.6,1603.3,13.5790949]
["bitfinex","ETHUSD",1744754378549,12.47137123,1603.7,1603.3,13.51673107]
["bitfinex","ETHUSD",1744754378745,1.5457,1603.9,1603.4,6.23673821]
["bitfinex","ETHUSD",1744754379059,7.23061468,1603.9,1603.3,9.05687055]
["bitfinex","ETHUSD",1744754379277,13.46577211,1603.9,1603.6,6.23581083]
["bitfinex","ETHUSD",1744754379581,0.5,1603.8,1603.6,6.23581083]
["bitfinex","ETHUSD",1744754380152,6.73520573,1603.8,1603.5,6.23621373]
["bitfinex","ETHUSD",1744754380350,12.97056186,1603.8,1603.5,6.23621373]
["bitfinex","ETHUSD",1744754380982,12.97056489,1603.8,1603.5,6.23621373]
["bitfinex","ETHUSD",1744754382177,6.73520573,1603.8,1603.5,6.23621373]
["bitfinex","ETHUSD",1744754382381,12.97055009,1603.8,1603.5,6.23621373]
["bitfinex","ETHUSD",1744754383272,6.73520573,1603.8,1603.5,6.23621373]
["bitfinex","ETHUSD",1744754383575,12.97060558,1603.8,1603.5,6.23621373]
["bitfinex","ETHUSD",1744754384142,6.2355947,1603.7,1603.4,12.47330166]
["bitfinex","ETHUSD",1744754385072,6.2355947,1603.7,1603.3,8.99466217]
["bitfinex","ETHUSD",1744754385366,6.2355947,1603.7,1603.4,6.23664207]
["bitfinex","ETHUSD",1744754385531,6.2355947,1603.7,1603.4,12.47329065]
["bitfinex","ETHUSD",1744754385737,6.2355947,1603.7,1603.4,12.47327409]
["bitfinex","ETHUSD",1744754386184,12.47139776,1603.7,1603.4,6.23663202]
["bitfinex","ETHUSD",1744754386682,12.47134708,1603.7,1603.4,6.23663202]
["bitfinex","ETHUSD",1744754386884,6.2355947,1603.7,1603.4,6.23663202]
["bitfinex","ETHUSD",1744754387562,12.47142359,1603.7,1603.4,6.23663202]
["bitfinex","ETHUSD",1744754388749,0.9957,1603.9,1603.5,0.06235898]
["bitfinex","ETHUSD",1744754388988,8.515,1604.0,1603.7,6.23546038]
["bitfinex","ETHUSD",1744754389160,14.74958494,1604.0,1603.5,0.9819]
["bitfinex","ETHUSD",1744754389485,20.98434972,1604.0,1603.7,6.23556896]
["bitfinex","ETHUSD",1744754389782,14.74958494,1604.0,1603.6,6.23586657]
["bitfinex","ETHUSD",1744754389944,20.98431873,1604.0,1603.7,6.23549196]
["bitfinex","ETHUSD",1744754390138,14.74958494,1604.0,1603.7,6.23549196]
["bitfinex","ETHUSD",1744754390367,14.74958494,1604.0,1603.7,6.23546183]
["bitfinex","ETHUSD",1744754390567,14.74958494,1604.0,1603.7,6.23545901]
["bitfinex","ETHUSD",1744754391042,20.98415275,1604.0,1603.7,6.23545901]
["bitfinex","ETHUSD",1744754391257,14.74955921,1604.0,1603.7,6.23545901]
["bitfinex","ETHUSD",1744754391669,20.98429749,1604.0,1603.7,6.23555951]
["bitfinex","ETHUSD",1744754391982,6.23484143,1603.9,1603.6,13.19348572]
["bitfinex","ETHUSD",1744754392674,6.23484143,1603.9,1603.6,13.19345869]
["bitfinex","ETHUSD",1744754393362,12.46986484,1603.9,1603.6,6.95760947]
["bitfinex","ETHUSD",1744754393570,6.23484143,1603.9,1603.6,6.95760947]
["bitfinex","ETHUSD",1744754393888,6.23484143,1603.9,1603.6,13.19346262]
["bitfinex","ETHUSD",1744754394083,6.23484143,1603.9,1603.6,13.19347196]
["bitfinex","ETHUSD",1744754394294,6.23484143,1603.9,1603.6,6.95760947]
["bitfinex","ETHUSD",1744754394663,6.23484143,1603.9,1603.6,13.19347196]
["bitfinex","ETHUSD",1744754394865,12.46978182,1603.9,1603.6,6.95760947]
["bitfinex","ETHUSD",1744754395699,12.4698038,1603.9,1603.6,6.95760947]
["bitfinex","ETHUSD",1744754395908,0.9553,1603.7,1603.5,6.23622931]
["bitfinex","ETHUSD",1744754396064,7.19101564,1603.7,1603.4,6.23656961]
["bitfinex","ETHUSD",1744754397060,7.19101564,1603.7,1603.3,7.2241181]
["bitfinex","ETHUSD",1744754397373,6.23611336,1603.6,1603.3,7.28647098]
["bitfinex","ETHUSD",1744754397574,17.98930265,1603.6,1603.3,6.23700895]
["bitfinex","ETHUSD",1744754397902,11.75311336,1603.6,1603.3,6.23700895]
["bitfinex","ETHUSD",1744754398492,5.517,1603.6,1603.4,6.23674509]
["bitfinex","ETHUSD",1744754398894,11.7530272,1603.6,1603.2,6.23741563]
["bitfinex","ETHUSD",1744754399190,6.23636702,1603.5,1603.2,12.47483126]
["bitfinex","ETHUSD",1744754400158,17.98934317,1603.6,1603.3,6.23710488]
["bitfinex","ETHUSD",1744754400361,0.977,1603.4,1602.6,7.21248262]
["bitfinex","ETHUSD",1744754400574,6.23834287,1603.0,1602.6,1.69414826]
["bitfinex","ETHUSD",1744754400773,6.2390816,1602.8,1602.4,0.9729]
["bitfinex","ETHUSD",1744754401086,6.2390816,1602.8,1602.1,0.02]
["bitfinex","ETHUSD",1744754401087,0.55,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744754401407,52.81047466,1602.8,1602.1,0.02]
["bitfinex","ETHUSD",1744754401408,0.9655,1602.6,1602.1,0.02]
["bitfinex","ETHUSD",1744754401630,0.9655,1602.6,1602.1,0.9879]
["bitfinex","ETHUSD",1744754401779,0.9655,1602.6,1602.1,0.02]
["bitfinex","ETHUSD",1744754401780,5.517,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744754402603,5.517,1602.5,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754402926,5.517,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744754403067,48.628,1602.8,1602.7,6.23947089]
["bitfinex","ETHUSD",1744754403272,5.518,1603.0,1602.8,6.23884929]
["bitfinex","ETHUSD",1744754403494,11.7553154,1603.3,1602.9,6.23869237]
["bitfinex","ETHUSD",1744754403680,12.21258285,1603.3,1602.9,6.23869237]
["bitfinex","ETHUSD",1744754403887,6.23752644,1603.2,1602.9,6.23869237]
["bitfinex","ETHUSD",1744754404105,12.21243438,1603.3,1602.8,6.23890187]
["bitfinex","ETHUSD",1744754404269,5.97526745,1603.3,1602.8,6.23890187]
["bitfinex","ETHUSD",1744754404474,5.97526745,1603.3,1602.7,1.57384709]
["bitfinex","ETHUSD",1744754404475,6.73792944,1603.1,1602.7,6.23941195]
["bitfinex","ETHUSD",1744754404708,4.5683,1603.0,1602.5,0.9723]
["bitfinex","ETHUSD",1744754404917,0.55,1602.5,1602.1,0.9923]
["bitfinex","ETHUSD",1744754405208,6.79120539,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744754405382,7.73951805,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744754406090,14.37199271,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744754406396,14.46379271,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744754406601,14.46379271,1602.2,1601.4,6.24436283]
["bitfinex","ETHUSD",1744754406602,6.2432856,1601.8,1601.4,6.24436283]
["bitfinex","ETHUSD",1744754406906,6.5047,1601.7,1601.5,12.48800762]
["bitfinex","ETHUSD",1744754407108,6.5047,1601.7,1601.5,6.24397708]
["bitfinex","ETHUSD",1744754407479,5.518,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744754407877,11.76154243,1601.7,1601.3,6.24473067]
["bitfinex","ETHUSD",1744754408179,0.55,1601.6,1601.4,6.24443349]
["bitfinex","ETHUSD",1744754408680,0.55,1601.6,1601.3,6.24473067]
["bitfinex","ETHUSD",1744754408881,5.518,1601.7,1601.5,6.24387497]
["bitfinex","ETHUSD",1744754409190,5.518,1601.7,1601.4,6.24421456]
["bitfinex","ETHUSD",1744754409527,5.518,1601.7,1601.4,12.48856874]
["bitfinex","ETHUSD",1744754409694,5.518,1601.7,1601.2,1.0093]
["bitfinex","ETHUSD",1744754409884,5.518,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744754410512,5.518,1601.7,1601.5,6.24400302]
["bitfinex","ETHUSD",1744754410811,0.9794,1601.5,1601.2,6.24519937]
["bitfinex","ETHUSD",1744754411227,0.9794,1601.5,1601.2,6.24514815]
["bitfinex","ETHUSD",1744754411514,7.22358702,1601.5,1601.2,6.24514815]
["bitfinex","ETHUSD",1744754411830,0.9794,1601.5,1601.2,12.49033567]
["bitfinex","ETHUSD",1744754412011,0.9794,1601.5,1601.2,6.24531601]
["bitfinex","ETHUSD",1744754412218,0.9794,1601.5,1601.2,12.490487]
["bitfinex","ETHUSD",1744754412419,0.55,1601.4,1601.1,6.26564306]
["bitfinex","ETHUSD",1744754412723,5.521,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744754412878,0.55,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754413077,1.5549,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754414014,5.521,1601.3,1601.1,6.26570607]
["bitfinex","ETHUSD",1744754414178,5.521,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744754415015,0.55,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754415229,1.5718,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754415428,7.81711601,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754416421,10.81711601,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754418725,15.12775746,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754419121,15.58788848,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744754420089,0.55,1600.7,1600.4,6.24817034]
["bitfinex","ETHUSD",1744754420293,5.762,1600.6,1600.4,6.24817034]
["bitfinex","ETHUSD",1744754420620,5.762,1600.6,1600.2,6.24917322]
["bitfinex","ETHUSD",1744754420621,6.79828863,1600.5,1600.2,6.24917322]
["bitfinex","ETHUSD",1744754421019,13.04658151,1600.5,1600.1,7.28608166]
["bitfinex","ETHUSD",1744754421221,6.24846187,1600.4,1600.1,6.26948166]
["bitfinex","ETHUSD",1744754421416,6.79884664,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744754421750,7.3141,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754422038,13.56331884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754422241,16.56331884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754422433,17.03566863,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754425117,21.34631008,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754426451,21.6719313,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754428726,7.08972122,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754428903,5.762,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754429099,15.01121884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754429648,8.762,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754429827,15.01521884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754430014,8.766,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754430403,5.766,1600.2,1600.1,6.26960939]
["bitfinex","ETHUSD",1744754430597,5.766,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754431708,6.316,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754432112,15.56521884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754433919,20.86826029,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754434233,10.3084,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754434432,9.316,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754434994,6.316,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754437346,6.316,1600.2,1600.1,6.26960939]
["bitfinex","ETHUSD",1744754437840,6.316,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754438215,12.56521884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754438411,16.55021884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754439469,16.55121884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754443196,16.55121884,1600.2,1599.8,0.3984368]
["bitfinex","ETHUSD",1744754443197,6.80039064,1599.9,1599.8,0.3984368]
["bitfinex","ETHUSD",1744754443359,59.50239064,1599.9,1599.8,0.3984368]
["bitfinex","ETHUSD",1744754444341,59.82796092,1599.9,1599.8,0.3984368]
["bitfinex","ETHUSD",1744754444559,60.29332035,1599.9,1599.8,0.3984368]
["bitfinex","ETHUSD",1744754445142,66.86532035,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744754446100,60.29332035,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744754449522,0.55,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754449801,0.55,1599.2,1599.1,1.0564]
["bitfinex","ETHUSD",1744754449802,6.319,1599.2,1599.1,1.0564]
["bitfinex","ETHUSD",1744754449956,6.319,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754449957,15.57212656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754450610,16.03265657,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754454319,20.34329802,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754456317,19.79329802,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754456521,20.34329802,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754458026,9.22953001,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754458214,60.79112656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754458515,54.538,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754458817,61.34112656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754459215,69.68186801,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754460217,8.769,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754460416,15.02212656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754460615,15.57212656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754461204,16.58352656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754461936,16.58352656,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744754462301,17.04597355,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744754464125,16.03457355,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744754464450,10.75639983,1598.9,1598.8,0.55]
["bitfinex","ETHUSD",1744754464605,63.84604128,1598.9,1598.8,0.55]
["bitfinex","ETHUSD",1744754465202,69.65204128,1598.9,1598.8,0.55]
["bitfinex","ETHUSD",1744754465640,68.69994128,1598.9,1598.8,0.55]
["bitfinex","ETHUSD",1744754466823,14.11494128,1598.9,1598.8,0.55]
["bitfinex","ETHUSD",1744754467053,5.806,1599.1,1598.8,1.5265]
["bitfinex","ETHUSD",1744754467211,12.05954681,1599.1,1598.8,7.78109418]
["bitfinex","ETHUSD",1744754467738,5.806,1599.1,1598.9,6.25408439]
["bitfinex","ETHUSD",1744754467903,5.806,1599.1,1599.0,7.20580869]
["bitfinex","ETHUSD",1744754470065,6.2511976,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754470357,15.6071976,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754470517,15.0571976,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754470931,5.806,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754471464,12.60717209,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754472035,6.356,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754472252,12.60717209,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754472450,0.55,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754472650,6.355,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754472864,5.805,1599.7,1599.6,0.9706]
["bitfinex","ETHUSD",1744754473368,5.805,1599.7,1599.6,7.22216289]
["bitfinex","ETHUSD",1744754473564,5.805,1599.7,1599.6,8.56955912]
["bitfinex","ETHUSD",1744754473770,5.805,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744754473959,5.805,1600.0,1599.9,7.21439064]
["bitfinex","ETHUSD",1744754474769,5.805,1600.0,1599.9,0.964]
["bitfinex","ETHUSD",1744754474969,6.25080801,1599.8,1599.7,0.991]
["bitfinex","ETHUSD",1744754475268,9.25093454,1599.8,1599.5,0.991]
["bitfinex","ETHUSD",1744754475561,6.25120755,1599.7,1599.5,0.991]
["bitfinex","ETHUSD",1744754475768,5.805,1599.6,1599.5,7.96727386]
["bitfinex","ETHUSD",1744754476263,5.805,1599.6,1599.5,8.0297881]
["bitfinex","ETHUSD",1744754476444,5.805,1599.6,1599.5,7.96727386]
["bitfinex","ETHUSD",1744754476846,6.24955501,1600.2,1600.0,0.9694]
["bitfinex","ETHUSD",1744754477049,5.804,1600.1,1600.0,0.9694]
["bitfinex","ETHUSD",1744754477472,5.804,1600.1,1600.0,7.2194]
["bitfinex","ETHUSD",1744754478367,5.804,1600.1,1600.0,0.9694]
["bitfinex","ETHUSD",1744754479034,5.804,1600.1,1600.0,7.2194]
["bitfinex","ETHUSD",1744754479346,5.804,1600.1,1600.0,0.9694]
["bitfinex","ETHUSD",1744754479872,5.804,1600.1,1600.0,7.94136451]
["bitfinex","ETHUSD",1744754481667,6.24844806,1600.4,1600.0,14.19120404]
["bitfinex","ETHUSD",1744754481867,6.79845677,1600.4,1600.0,1.69136451]
["bitfinex","ETHUSD",1744754482087,6.24905786,1600.3,1600.0,0.9694]
["bitfinex","ETHUSD",1744754482764,6.79860578,1600.4,1600.0,7.21936797]
["bitfinex","ETHUSD",1744754482968,0.55,1600.4,1600.0,0.9694]
["bitfinex","ETHUSD",1744754483168,6.24946604,1600.2,1600.0,0.9694]
["bitfinex","ETHUSD",1744754483385,5.89,1600.1,1600.0,0.9694]
["bitfinex","ETHUSD",1744754483589,5.89,1600.1,1600.0,7.2194]
["bitfinex","ETHUSD",1744754483970,5.89,1600.1,1600.0,0.9694]
["bitfinex","ETHUSD",1744754484393,12.13960939,1600.1,1600.0,0.9694]
["bitfinex","ETHUSD",1744754484758,5.89,1600.1,1600.0,0.9694]
["bitfinex","ETHUSD",1744754485394,12.13960939,1600.1,1600.0,0.9694]
["bitfinex","ETHUSD",1744754485592,5.89,1600.1,1600.0,0.9694]
["bitfinex","ETHUSD",1744754485892,0.55,1600.0,1599.8,0.9846]
["bitfinex","ETHUSD",1744754486092,6.80021233,1600.0,1599.8,0.9846]
["bitfinex","ETHUSD",1744754486305,0.55,1599.8,1599.6,6.25140539]
["bitfinex","ETHUSD",1744754486467,5.89,1599.7,1599.6,0.9846]
["bitfinex","ETHUSD",1744754486871,12.50341766,1599.6,1599.3,6.25258192]
["bitfinex","ETHUSD",1744754487070,6.44,1599.7,1599.5,0.9846]
["bitfinex","ETHUSD",1744754487292,6.44,1599.7,1599.5,7.2364098]
["bitfinex","ETHUSD",1744754487592,6.44,1599.7,1599.5,0.9846]
["bitfinex","ETHUSD",1744754487788,12.69117644,1599.7,1599.5,0.9846]
["bitfinex","ETHUSD",1744754488192,6.25156289,1599.6,1599.5,0.9846]
["bitfinex","ETHUSD",1744754488383,12.69117644,1599.7,1599.5,0.9846]
["bitfinex","ETHUSD",1744754488580,5.89,1599.8,1599.5,1.70829354]
["bitfinex","ETHUSD",1744754488891,5.89,1599.8,1599.7,7.28852087]
["bitfinex","ETHUSD",1744754489101,5.89,1600.2,1600.1,1.0375]
["bitfinex","ETHUSD",1744754489492,5.89,1600.2,1600.1,7.28710939]
["bitfinex","ETHUSD",1744754489990,5.89,1600.2,1600.1,1.0375]
["bitfinex","ETHUSD",1744754490307,5.89,1600.2,1599.9,7.2262821]
["bitfinex","ETHUSD",1744754490308,12.13924658,1600.2,1599.9,7.2262821]
["bitfinex","ETHUSD",1744754490465,5.89,1600.2,1599.9,14.82425689]
["bitfinex","ETHUSD",1744754490991,5.89,1600.2,1599.9,14.82425089]
["bitfinex","ETHUSD",1744754491195,12.13922652,1600.2,1599.9,8.57397479]
["bitfinex","ETHUSD",1744754491397,12.13922652,1600.2,1599.9,0.976]
["bitfinex","ETHUSD",1744754491699,12.13922652,1600.2,1599.9,7.22624949]
["bitfinex","ETHUSD",1744754491993,18.38862006,1600.2,1599.9,7.22624949]
["bitfinex","ETHUSD",1744754492363,12.13922652,1600.2,1599.9,7.22624949]
["bitfinex","ETHUSD",1744754492677,18.38862215,1600.2,1599.9,7.22624949]
["bitfinex","ETHUSD",1744754493398,18.38871154,1600.2,1599.9,7.22624949]
["bitfinex","ETHUSD",1744754493599,18.3886368,1600.2,1599.9,7.22624949]
["bitfinex","ETHUSD",1744754494195,6.79994929,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754494387,6.79993776,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754494567,6.25,1600.0,1599.9,0.976]
["bitfinex","ETHUSD",1744754494907,6.79982415,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754495106,6.79978268,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754495293,13.04965714,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754495468,6.79977594,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754496499,6.79976721,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754497807,0.55,1600.1,1599.9,7.22625045]
["bitfinex","ETHUSD",1744754498395,0.55,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754498601,6.79961584,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754499708,6.79961584,1600.1,1599.9,7.22625948]
["bitfinex","ETHUSD",1744754499709,0.55,1600.1,1599.9,7.22625948]
["bitfinex","ETHUSD",1744754499908,5.89,1600.2,1600.0,6.24987622]
["bitfinex","ETHUSD",1744754500726,5.89,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744754501575,5.89,1600.2,1600.0,6.24981614]
["bitfinex","ETHUSD",1744754501879,5.89,1600.2,1600.0,12.49970525]
["bitfinex","ETHUSD",1744754502079,5.89,1600.2,1600.0,13.98204504]
["bitfinex","ETHUSD",1744754502606,5.89,1600.2,1600.0,1.48233979]
["bitfinex","ETHUSD",1744754502607,12.13935577,1600.2,1600.0,1.48233979]
["bitfinex","ETHUSD",1744754502810,12.13935577,1600.2,1599.9,14.82411982]
["bitfinex","ETHUSD",1744754503418,0.55,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754503634,6.79979076,1600.1,1599.9,0.976]
["bitfinex","ETHUSD",1744754503922,0.55,1600.1,1599.9,13.47663302]
["bitfinex","ETHUSD",1744754504085,0.55,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744754505584,5.89,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744754507919,48.771,1600.6,1600.3,6.24882834]
["bitfinex","ETHUSD",1744754508127,48.771,1600.6,1600.4,6.2482957]
["bitfinex","ETHUSD",1744754508542,0.55,1600.5,1600.2,7.30199723]
["bitfinex","ETHUSD",1744754508831,0.55,1600.2,1599.9,0.9904]
["bitfinex","ETHUSD",1744754509033,5.889,1600.1,1600.0,6.24989398]
["bitfinex","ETHUSD",1744754509233,5.889,1600.1,1600.0,7.5989523]
["bitfinex","ETHUSD",1744754510636,6.439,1600.4,1600.1,12.49856022]
["bitfinex","ETHUSD",1744754510934,5.889,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744754511792,5.889,1600.4,1600.1,7.25033481]
["bitfinex","ETHUSD",1744754512140,5.889,1600.4,1600.2,6.24919007]
["bitfinex","ETHUSD",1744754512729,12.13765479,1600.4,1600.1,7.25033481]
["bitfinex","ETHUSD",1744754512894,0.55,1600.3,1600.0,6.24978827]
["bitfinex","ETHUSD",1744754513094,0.55,1600.3,1600.1,6.24959707]
["bitfinex","ETHUSD",1744754513539,0.55,1600.3,1600.1,12.49907109]
["bitfinex","ETHUSD",1744754513742,0.55,1600.3,1600.1,6.24947402]
["bitfinex","ETHUSD",1744754514418,0.55,1600.3,1600.1,6.24947039]
["bitfinex","ETHUSD",1744754514952,0.55,1600.3,1600.1,12.49897522]
["bitfinex","ETHUSD",1744754515113,5.889,1600.4,1600.1,6.24947039]
["bitfinex","ETHUSD",1744754515653,5.889,1600.4,1600.2,6.24911552]
["bitfinex","ETHUSD",1744754516120,5.889,1600.4,1600.2,6.24914517]
["bitfinex","ETHUSD",1744754517011,5.889,1600.4,1600.2,12.49824297]
["bitfinex","ETHUSD",1744754517207,5.889,1600.4,1600.3,7.24942834]
["bitfinex","ETHUSD",1744754517714,5.889,1600.4,1600.3,1.0006]
["bitfinex","ETHUSD",1744754519356,5.889,1600.4,1600.2,6.2490937]
["bitfinex","ETHUSD",1744754519653,5.889,1600.4,1600.2,12.49821531]
["bitfinex","ETHUSD",1744754520322,5.889,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744754520522,5.889,1600.4,1600.2,12.49821531]
["bitfinex","ETHUSD",1744754520979,5.889,1600.4,1600.2,6.2490937]
["bitfinex","ETHUSD",1744754521266,12.13760659,1600.4,1600.1,7.25467786]
["bitfinex","ETHUSD",1744754521466,6.24882991,1600.3,1600.0,12.4998786]
["bitfinex","ETHUSD",1744754521767,6.79925033,1600.2,1599.9,13.52135652]
["bitfinex","ETHUSD",1744754522433,0.55,1600.2,1600.0,6.24998303]
["bitfinex","ETHUSD",1744754523065,6.79937128,1600.2,1599.9,13.52135845]
["bitfinex","ETHUSD",1744754523461,0.55,1600.2,1600.0,6.2499946]
["bitfinex","ETHUSD",1744754523761,0.55,1600.2,1600.0,6.24998199]
["bitfinex","ETHUSD",1744754524286,0.55,1600.2,1600.0,12.49987448]
["bitfinex","ETHUSD",1744754524470,0.55,1600.3,1600.1,6.24949759]
["bitfinex","ETHUSD",1744754525077,0.55,1600.3,1600.1,12.49899071]
["bitfinex","ETHUSD",1744754525236,0.55,1600.3,1600.1,6.24949312]
["bitfinex","ETHUSD",1744754525578,0.55,1600.3,1600.1,12.49897945]
["bitfinex","ETHUSD",1744754525776,0.55,1600.3,1600.1,6.24948633]
["bitfinex","ETHUSD",1744754525985,0.55,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744754526542,0.55,1600.3,1600.1,6.24948633]
["bitfinex","ETHUSD",1744754526958,5.889,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744754529788,5.889,1600.4,1600.3,7.32300998]
["bitfinex","ETHUSD",1744754530280,5.889,1600.4,1600.3,7.26052834]
["bitfinex","ETHUSD",1744754531086,5.889,1600.4,1600.3,7.32300961]
["bitfinex","ETHUSD",1744754531241,5.889,1600.4,1600.3,7.26052834]
["bitfinex","ETHUSD",1744754531444,5.889,1600.4,1600.3,9.60185415]
["bitfinex","ETHUSD",1744754533971,0.9517,1600.9,1600.7,6.24724087]
["bitfinex","ETHUSD",1744754534172,5.795,1600.8,1600.7,6.24724087]
["bitfinex","ETHUSD",1744754534646,5.795,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744754534849,5.795,1600.9,1600.8,6.87156422]
["bitfinex","ETHUSD",1744754535080,48.734,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754536843,54.97975351,1601.1,1600.8,6.24665309]
["bitfinex","ETHUSD",1744754537383,7.22272926,1600.9,1600.6,6.24759551]
["bitfinex","ETHUSD",1744754537583,5.794,1600.8,1600.6,6.24759551]
["bitfinex","ETHUSD",1744754537877,5.794,1600.8,1600.6,12.4951258]
["bitfinex","ETHUSD",1744754538082,5.794,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744754538381,5.794,1600.8,1600.6,6.24753029]
["bitfinex","ETHUSD",1744754538759,12.04105131,1600.8,1600.4,6.24829399]
["bitfinex","ETHUSD",1744754538965,0.55,1600.7,1600.5,6.24796144]
["bitfinex","ETHUSD",1744754540554,13.4965822,1600.6,1600.3,6.24871306]
["bitfinex","ETHUSD",1744754540869,13.4965822,1600.6,1600.2,12.49832792]
["bitfinex","ETHUSD",1744754541074,7.24870858,1600.6,1600.3,6.24871662]
["bitfinex","ETHUSD",1744754541548,7.24870858,1600.6,1600.3,12.49739265]
["bitfinex","ETHUSD",1744754541750,7.24870858,1600.6,1600.1,6.24960083]
["bitfinex","ETHUSD",1744754541751,6.24857064,1600.4,1600.1,6.24960083]
["bitfinex","ETHUSD",1744754541987,6.24857064,1600.4,1599.9,3.6437723]
["bitfinex","ETHUSD",1744754541988,12.96196431,1600.3,1599.9,7.21542993]
["bitfinex","ETHUSD",1744754542192,6.24933882,1600.2,1599.9,13.46568569]
["bitfinex","ETHUSD",1744754542384,6.24933882,1600.2,1599.9,6.25025576]
["bitfinex","ETHUSD",1744754542684,0.9781,1600.0,1599.7,6.25105397]
["bitfinex","ETHUSD",1744754542862,7.22811147,1600.0,1599.7,6.25105397]
["bitfinex","ETHUSD",1744754543060,5.736,1599.9,1599.7,6.25105397]
["bitfinex","ETHUSD",1744754543264,13.47830338,1600.0,1599.7,6.25105397]
["bitfinex","ETHUSD",1744754543494,0.9781,1600.2,1600.0,6.24987202]
["bitfinex","ETHUSD",1744754543801,6.24885172,1600.3,1600.1,6.24950667]
["bitfinex","ETHUSD",1744754543802,3.0,1600.3,1600.1,6.24950667]
["bitfinex","ETHUSD",1744754543965,3.0,1600.3,1600.0,6.24987202]
["bitfinex","ETHUSD",1744754544305,5.736,1600.2,1599.9,0.9651]
["bitfinex","ETHUSD",1744754544496,5.736,1600.2,1600.0,6.25]
["bitfinex","ETHUSD",1744754544799,5.736,1600.2,1600.0,6.24987812]
["bitfinex","ETHUSD",1744754545101,6.2503523,1600.0,1599.6,6.25147974]
["bitfinex","ETHUSD",1744754545396,12.50132626,1599.9,1599.5,7.22079602]
["bitfinex","ETHUSD",1744754545697,5.736,1599.8,1599.5,14.81989286]
["bitfinex","ETHUSD",1744754545863,5.736,1599.8,1599.6,6.25140157]
["bitfinex","ETHUSD",1744754546065,5.736,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744754548867,48.73,1600.2,1599.7,9.92068998]
["bitfinex","ETHUSD",1744754549202,12.98406991,1600.5,1600.2,6.24906827]
["bitfinex","ETHUSD",1744754549507,5.737,1600.5,1600.3,6.24865675]
["bitfinex","ETHUSD",1744754549679,7.22075393,1600.7,1600.3,12.49734747]
["bitfinex","ETHUSD",1744754549875,5.737,1600.6,1600.4,6.24841452]
["bitfinex","ETHUSD",1744754550065,0.9734,1600.8,1600.3,0.9262]
["bitfinex","ETHUSD",1744754550400,5.737,1600.7,1600.5,6.24773781]
["bitfinex","ETHUSD",1744754550602,5.737,1600.7,1600.5,12.49555076]
["bitfinex","ETHUSD",1744754550765,5.737,1600.7,1600.5,6.24773781]
["bitfinex","ETHUSD",1744754551096,5.737,1600.7,1600.5,12.49566336]
["bitfinex","ETHUSD",1744754551297,5.737,1600.7,1600.5,6.24773781]
["bitfinex","ETHUSD",1744754551673,5.737,1600.7,1600.4,12.49672016]
["bitfinex","ETHUSD",1744754551995,5.737,1600.7,1600.4,6.24836008]
["bitfinex","ETHUSD",1744754552238,5.737,1600.7,1600.4,12.49668488]
["bitfinex","ETHUSD",1744754552396,11.98429105,1600.7,1600.4,6.2483248]
["bitfinex","ETHUSD",1744754552796,11.98429105,1600.7,1600.4,6.24828651]
["bitfinex","ETHUSD",1744754552998,18.23174267,1600.7,1600.4,6.24828651]
["bitfinex","ETHUSD",1744754553206,18.23174267,1600.7,1600.3,0.9262]
["bitfinex","ETHUSD",1744754553207,5.737,1600.7,1600.3,0.9262]
["bitfinex","ETHUSD",1744754553507,5.737,1600.7,1600.5,6.24797963]
["bitfinex","ETHUSD",1744754553707,11.9842833,1600.7,1600.4,12.49672662]
["bitfinex","ETHUSD",1744754554003,5.737,1600.7,1600.4,13.83901928]
["bitfinex","ETHUSD",1744754554804,5.737,1600.7,1600.5,6.24792011]
["bitfinex","ETHUSD",1744754555003,5.737,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744754555004,11.837,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744754556019,5.737,1600.7,1600.6,7.22965712]
["bitfinex","ETHUSD",1744754556203,5.737,1600.7,1600.6,9.20220038]
["bitfinex","ETHUSD",1744754556371,48.735,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754556372,54.471,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754557067,5.736,1601.0,1600.9,7.22848635]
["bitfinex","ETHUSD",1744754557272,6.1,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754557513,5.736,1601.3,1601.2,7.22731601]
["bitfinex","ETHUSD",1744754557724,5.736,1601.3,1601.0,7.22799527]
["bitfinex","ETHUSD",1744754557926,6.24592455,1601.1,1600.8,0.9257]
["bitfinex","ETHUSD",1744754558089,6.24592455,1601.1,1600.8,6.24687139]
["bitfinex","ETHUSD",1744754558411,5.736,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744754558570,1.5293,1601.2,1600.7,0.9555]
["bitfinex","ETHUSD",1744754558772,6.24655071,1600.9,1600.5,0.9555]
["bitfinex","ETHUSD",1744754558985,5.736,1600.9,1600.7,6.24718807]
["bitfinex","ETHUSD",1744754559489,5.736,1600.9,1600.7,12.49429397]
["bitfinex","ETHUSD",1744754559815,6.1,1601.0,1600.8,16.19192693]
["bitfinex","ETHUSD",1744754559972,0.02,1601.4,1601.2,0.9555]
["bitfinex","ETHUSD",1744754560170,0.02,1601.4,1600.8,2.68020833]
["bitfinex","ETHUSD",1744754560171,6.24583049,1601.1,1600.8,7.20221546]
["bitfinex","ETHUSD",1744754560383,11.836,1601.1,1600.8,13.44895737]
["bitfinex","ETHUSD",1744754560595,11.836,1601.1,1600.8,13.44897047]
["bitfinex","ETHUSD",1744754560830,18.08185405,1601.1,1600.8,7.20221546]
["bitfinex","ETHUSD",1744754560988,11.836,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754561315,5.736,1601.1,1601.0,7.22699618]
["bitfinex","ETHUSD",1744754562300,5.736,1601.1,1601.0,7.28944994]
["bitfinex","ETHUSD",1744754562508,5.736,1601.1,1601.0,7.22699618]
["bitfinex","ETHUSD",1744754562879,12.9981191,1601.3,1600.8,0.9902]
["bitfinex","ETHUSD",1744754563202,0.02,1601.4,1601.3,7.23512599]
["bitfinex","ETHUSD",1744754563519,0.02,1601.4,1601.3,8.58315207]
["bitfinex","ETHUSD",1744754563876,0.02,1601.4,1601.2,6.2451348]
["bitfinex","ETHUSD",1744754564216,0.02,1601.4,1601.1,7.23577415]
["bitfinex","ETHUSD",1744754564420,0.02,1601.4,1601.1,0.9902]
["bitfinex","ETHUSD",1744754564603,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754564819,0.02,1601.4,1601.3,7.25852599]
["bitfinex","ETHUSD",1744754565023,0.02,1601.4,1601.3,2.36396608]
["bitfinex","ETHUSD",1744754565220,0.02,1601.4,1601.2,6.2451348]
["bitfinex","ETHUSD",1744754565630,0.02,1601.4,1601.1,13.50479013]
["bitfinex","ETHUSD",1744754565797,0.02,1601.4,1601.1,7.25918138]
["bitfinex","ETHUSD",1744754566001,6.26454871,1601.4,1601.1,7.25918138]
["bitfinex","ETHUSD",1744754566243,6.26454871,1601.4,1601.1,13.50471608]
["bitfinex","ETHUSD",1744754566395,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754566598,0.02,1601.4,1601.3,7.19422599]
["bitfinex","ETHUSD",1744754567107,0.02,1601.4,1601.1,8.54532622]
["bitfinex","ETHUSD",1744754567309,0.02,1601.4,1601.1,14.79087229]
["bitfinex","ETHUSD",1744754567744,0.02,1601.4,1601.1,14.79086388]
["bitfinex","ETHUSD",1744754568048,0.02,1601.4,1601.1,2.29977161]
["bitfinex","ETHUSD",1744754568202,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754568933,0.02,1601.4,1601.1,7.19475002]
["bitfinex","ETHUSD",1744754569134,0.02,1601.4,1601.1,13.44031355]
["bitfinex","ETHUSD",1744754569436,0.02,1601.4,1601.2,6.24519602]
["bitfinex","ETHUSD",1744754569934,0.02,1601.4,1601.2,12.49037553]
["bitfinex","ETHUSD",1744754570829,0.02,1601.4,1601.2,6.24517951]
["bitfinex","ETHUSD",1744754571041,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754572145,0.02,1601.4,1601.2,13.83430223]
["bitfinex","ETHUSD",1744754572326,0.02,1601.4,1601.1,0.9493]
["bitfinex","ETHUSD",1744754572327,6.26457437,1601.4,1601.1,0.9493]
["bitfinex","ETHUSD",1744754572536,7.25057437,1601.4,1601.1,0.9493]
["bitfinex","ETHUSD",1744754572732,7.25057437,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754572733,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754572935,0.02,1601.4,1601.3,7.25652599]
["bitfinex","ETHUSD",1744754573242,0.02,1601.4,1601.3,9.54743077]
["bitfinex","ETHUSD",1744754573807,12.50923468,1601.4,1601.1,6.24559129]
["bitfinex","ETHUSD",1744754574010,12.50922835,1601.4,1601.1,6.24558882]
["bitfinex","ETHUSD",1744754574215,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754574415,0.02,1601.4,1601.3,7.18212599]
["bitfinex","ETHUSD",1744754575609,0.02,1601.4,1601.2,6.24512256]
["bitfinex","ETHUSD",1744754575840,13.09730415,1601.4,1601.1,6.24560504]
["bitfinex","ETHUSD",1744754576314,6.8526,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754576512,5.882,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754576843,5.882,1601.4,1601.3,7.59327357]
["bitfinex","ETHUSD",1744754577222,0.02,1601.4,1601.3,7.59327357]
["bitfinex","ETHUSD",1744754577734,0.02,1601.4,1601.3,11.58657357]
["bitfinex","ETHUSD",1744754578048,0.02,1601.4,1601.3,8.58657357]
["bitfinex","ETHUSD",1744754580274,0.02,1601.4,1601.1,7.2256859]
["bitfinex","ETHUSD",1744754580446,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754580943,0.02,1601.4,1601.3,7.26572599]
["bitfinex","ETHUSD",1744754581140,0.02,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754581736,0.02,1601.4,1601.2,12.49028524]
["bitfinex","ETHUSD",1744754581940,0.01618468,1601.4,1601.2,7.59622926]
["bitfinex","ETHUSD",1744754582128,6.26082491,1601.4,1601.1,7.26641602]
["bitfinex","ETHUSD",1744754582334,1.00088468,1601.4,1601.1,6.24560327]
["bitfinex","ETHUSD",1744754582536,1.00088468,1601.4,1601.2,6.24519462]
["bitfinex","ETHUSD",1744754583069,1.00088468,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754583255,1.00088468,1601.4,1601.2,12.49039056]
["bitfinex","ETHUSD",1744754583579,1.00088468,1601.4,1601.1,6.24559895]
["bitfinex","ETHUSD",1744754583764,13.4902055,1601.4,1601.1,6.87015885]
["bitfinex","ETHUSD",1744754583968,7.24550788,1601.4,1601.1,13.11576411]
["bitfinex","ETHUSD",1744754584169,1.00088468,1601.4,1601.2,6.24507374]
["bitfinex","ETHUSD",1744754584370,0.01618468,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754586469,0.01618468,1601.4,1601.3,10.25022599]
["bitfinex","ETHUSD",1744754586784,0.01618468,1601.4,1601.3,12.84048066]
["bitfinex","ETHUSD",1744754587270,1e-08,1601.4,1601.3,15.51421191]
["bitfinex","ETHUSD",1744754587659,5.861,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744754587843,6.8101,1602.2,1602.0,6.24194129]
["bitfinex","ETHUSD",1744754588683,6.8101,1602.2,1601.6,3.68713125]
["bitfinex","ETHUSD",1744754588889,7.21179605,1601.8,1601.5,6.24404042]
["bitfinex","ETHUSD",1744754589060,6.8298,1601.8,1601.5,6.24403033]
["bitfinex","ETHUSD",1744754589261,6.8298,1601.8,1601.3,5.26398592]
["bitfinex","ETHUSD",1744754589262,6.24386515,1601.6,1601.3,6.24468756]
["bitfinex","ETHUSD",1744754589481,7.20936318,1601.5,1601.1,6.87000339]
["bitfinex","ETHUSD",1744754589659,13.45387957,1601.5,1601.2,6.24528455]
["bitfinex","ETHUSD",1744754589886,5.861,1601.4,1601.1,6.24544349]
["bitfinex","ETHUSD",1744754590213,12.10566022,1601.4,1601.1,12.49103516]
["bitfinex","ETHUSD",1744754590522,18.35038567,1601.4,1601.1,6.24544349]
["bitfinex","ETHUSD",1744754591011,12.10566022,1601.4,1601.1,6.24544349]
["bitfinex","ETHUSD",1744754591802,18.35039969,1601.4,1601.1,6.24544349]
["bitfinex","ETHUSD",1744754592122,12.10566022,1601.4,1601.1,6.24544349]
["bitfinex","ETHUSD",1744754592473,6.24585665,1601.1,1600.8,6.24677322]
["bitfinex","ETHUSD",1744754592780,1.0146,1600.8,1600.6,6.24761945]
["bitfinex","ETHUSD",1744754592970,5.861,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754593175,7.1146,1601.2,1600.8,6.24687656]
["bitfinex","ETHUSD",1744754593406,7.1146,1601.2,1601.0,6.24587273]
["bitfinex","ETHUSD",1744754593607,7.1146,1601.2,1601.0,12.49184]
["bitfinex","ETHUSD",1744754593789,7.1146,1601.2,1601.0,6.24587273]
["bitfinex","ETHUSD",1744754593987,7.1146,1601.2,1600.7,7.18732298]
["bitfinex","ETHUSD",1744754594275,1.0146,1601.0,1600.7,1.15974173]
["bitfinex","ETHUSD",1744754594486,6.8766,1601.0,1600.8,6.24685747]
["bitfinex","ETHUSD",1744754594808,19.36914844,1601.0,1600.6,6.24750902]
["bitfinex","ETHUSD",1744754595005,6.8766,1601.0,1600.7,6.24710256]
["bitfinex","ETHUSD",1744754595414,6.8766,1601.0,1600.7,12.49420512]
["bitfinex","ETHUSD",1744754595588,6.8766,1601.0,1600.8,6.24677798]
["bitfinex","ETHUSD",1744754595785,5.862,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754595986,6.1,1601.2,1600.9,12.49272434]
["bitfinex","ETHUSD",1744754595987,13.27501631,1601.2,1600.9,12.49272434]
["bitfinex","ETHUSD",1744754596193,13.27501631,1601.2,1600.8,1.5551778]
["bitfinex","ETHUSD",1744754596194,19.52071409,1601.2,1600.8,6.24672231]
["bitfinex","ETHUSD",1744754596388,6.24573519,1601.1,1600.8,6.24672231]
["bitfinex","ETHUSD",1744754596917,0.9524,1601.0,1600.8,6.24672231]
["bitfinex","ETHUSD",1744754597213,5.862,1600.9,1600.8,6.24672231]
["bitfinex","ETHUSD",1744754597731,12.10860786,1600.9,1600.6,6.2474621]
["bitfinex","ETHUSD",1744754598521,1.5314,1600.8,1600.4,6.24835207]
["bitfinex","ETHUSD",1744754598816,7.22888903,1600.7,1600.4,6.24843488]
["bitfinex","ETHUSD",1744754599176,7.22885418,1600.7,1600.4,6.24843488]
["bitfinex","ETHUSD",1744754599720,13.47632711,1600.7,1600.4,6.24843488]
["bitfinex","ETHUSD",1744754600018,13.47632711,1600.7,1600.1,7.17669589]
["bitfinex","ETHUSD",1744754600019,6.24847502,1600.4,1600.1,6.24954104]
["bitfinex","ETHUSD",1744754600226,18.21147502,1600.4,1600.0,6.24988606]
["bitfinex","ETHUSD",1744754600384,0.9931,1600.3,1600.0,6.24988606]
["bitfinex","ETHUSD",1744754600584,7.24196586,1600.3,1600.0,6.24988606]
["bitfinex","ETHUSD",1744754601383,11.963,1600.4,1600.2,6.24921884]
["bitfinex","ETHUSD",1744754601605,11.963,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744754602491,11.963,1600.4,1600.2,6.24921884]
["bitfinex","ETHUSD",1744754602699,11.963,1600.4,1600.0,6.24984848]
["bitfinex","ETHUSD",1744754603007,11.963,1600.4,1599.9,6.25026117]
["bitfinex","ETHUSD",1744754603008,7.23364256,1600.3,1599.9,6.25026117]
["bitfinex","ETHUSD",1744754603207,13.48277806,1600.3,1599.9,12.50046751]
["bitfinex","ETHUSD",1744754603516,7.23364256,1600.3,1599.9,12.50046751]
["bitfinex","ETHUSD",1744754604019,7.23364256,1600.3,1600.0,6.24997483]
["bitfinex","ETHUSD",1744754604185,0.9848,1600.3,1600.0,12.49984338]
["bitfinex","ETHUSD",1744754604386,7.23365851,1600.3,1600.0,6.24986855]
["bitfinex","ETHUSD",1744754604816,0.9848,1600.3,1600.1,6.24946988]
["bitfinex","ETHUSD",1744754605196,0.9848,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744754605390,6.1,1600.4,1600.2,6.24921884]
["bitfinex","ETHUSD",1744754605691,12.023,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744754605929,5.924,1600.6,1600.5,6.2479182]
["bitfinex","ETHUSD",1744754607736,5.924,1600.6,1600.4,6.24824951]
["bitfinex","ETHUSD",1744754607940,5.924,1600.6,1600.4,12.49656274]
["bitfinex","ETHUSD",1744754608526,0.9745,1600.5,1599.7,9.41170464]
["bitfinex","ETHUSD",1744754608700,6.24882447,1600.4,1600.0,12.49970583]
["bitfinex","ETHUSD",1744754609109,12.4975999,1600.4,1600.0,12.49970583]
["bitfinex","ETHUSD",1744754609304,10.0745,1600.5,1600.0,6.25]
["bitfinex","ETHUSD",1744754609504,7.0745,1600.5,1600.2,6.24890684]
["bitfinex","ETHUSD",1744754609719,13.32255804,1600.5,1600.2,6.24890684]
["bitfinex","ETHUSD",1744754609925,13.32255804,1600.5,1600.2,12.49801355]
["bitfinex","ETHUSD",1744754610124,7.0745,1600.5,1600.3,6.24850891]
["bitfinex","ETHUSD",1744754610329,6.1,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744754610708,5.924,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744754613641,5.924,1600.6,1600.4,6.24824685]
["bitfinex","ETHUSD",1744754614824,5.924,1600.6,1600.4,12.49655449]
["bitfinex","ETHUSD",1744754615046,5.924,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744754616438,5.924,1600.6,1600.4,6.24824372]
["bitfinex","ETHUSD",1744754616641,5.924,1600.6,1600.4,6.24824285]
["bitfinex","ETHUSD",1744754616848,5.924,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744754619254,5.924,1600.6,1600.5,7.49767642]
["bitfinex","ETHUSD",1744754619646,5.924,1600.6,1600.5,8.50867642]
["bitfinex","ETHUSD",1744754621278,5.924,1600.6,1600.5,8.57114799]
["bitfinex","ETHUSD",1744754621693,48.723,1601.1,1600.5,2.32310051]
["bitfinex","ETHUSD",1744754621850,1.0252,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754622173,1.0252,1601.4,1601.0,1.011]
["bitfinex","ETHUSD",1744754622174,5.923,1601.5,1601.0,1.011]
["bitfinex","ETHUSD",1744754622379,12.16728604,1601.5,1601.2,6.24520235]
["bitfinex","ETHUSD",1744754622745,18.41159813,1601.5,1601.2,6.24520235]
["bitfinex","ETHUSD",1744754623073,12.16728604,1601.5,1601.2,6.24520235]
["bitfinex","ETHUSD",1744754623259,12.16728604,1601.5,1601.2,12.49040504]
["bitfinex","ETHUSD",1744754623469,5.923,1601.5,1601.3,12.48961892]
["bitfinex","ETHUSD",1744754623654,5.923,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1744754623972,5.923,1601.5,1601.4,7.55591178]
["bitfinex","ETHUSD",1744754624174,7.0534,1601.9,1601.5,6.24388046]
["bitfinex","ETHUSD",1744754624476,5.923,1601.8,1601.6,6.243751]
["bitfinex","ETHUSD",1744754624778,6.24348574,1601.7,1601.4,6.24443824]
["bitfinex","ETHUSD",1744754625773,6.24421592,1601.5,1601.2,6.24520186]
["bitfinex","ETHUSD",1744754626072,5.923,1601.4,1601.2,12.49038998]
["bitfinex","ETHUSD",1744754626294,13.10362842,1601.4,1601.1,6.24564778]
["bitfinex","ETHUSD",1744754626577,13.10362842,1601.4,1601.1,12.49120046]
["bitfinex","ETHUSD",1744754626778,6.24497953,1601.3,1600.9,6.24646857]
["bitfinex","ETHUSD",1744754626981,6.24497953,1601.3,1600.9,6.24637338]
["bitfinex","ETHUSD",1744754626982,6.24542466,1601.2,1600.9,6.24637338]
["bitfinex","ETHUSD",1744754627574,6.24542466,1601.2,1600.9,12.49275025]
["bitfinex","ETHUSD",1744754627979,12.49029037,1601.3,1600.9,12.49275025]
["bitfinex","ETHUSD",1744754628179,6.24497953,1601.3,1601.0,12.49205597]
["bitfinex","ETHUSD",1744754628384,6.859,1601.4,1601.1,6.24543144]
["bitfinex","ETHUSD",1744754628545,13.10366568,1601.4,1601.1,6.24543144]
["bitfinex","ETHUSD",1744754628988,6.859,1601.4,1601.0,6.24601188]
["bitfinex","ETHUSD",1744754629167,1.0012,1601.2,1600.8,12.49346111]
["bitfinex","ETHUSD",1744754629480,6.24583554,1601.1,1600.8,6.24662602]
["bitfinex","ETHUSD",1744754629681,5.922,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754630249,5.922,1601.0,1600.8,7.59219855]
["bitfinex","ETHUSD",1744754630488,5.922,1601.0,1600.8,1.34557253]
["bitfinex","ETHUSD",1744754630689,12.16810013,1601.0,1600.7,6.24716198]
["bitfinex","ETHUSD",1744754630986,5.922,1601.0,1600.7,12.49432396]
["bitfinex","ETHUSD",1744754631481,5.922,1601.0,1600.8,6.30928917]
["bitfinex","ETHUSD",1744754631682,5.922,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754632982,1.0075,1600.9,1600.5,6.24801081]
["bitfinex","ETHUSD",1744754633184,6.24726151,1600.8,1600.4,6.24833794]
["bitfinex","ETHUSD",1744754633480,12.49435881,1600.8,1600.4,13.12146033]
["bitfinex","ETHUSD",1744754635293,12.49415916,1600.8,1600.4,13.12146033]
["bitfinex","ETHUSD",1744754636685,7.22737176,1600.7,1600.4,6.87312239]
["bitfinex","ETHUSD",1744754638307,7.22737176,1600.7,1600.4,6.87312239]
["bitfinex","ETHUSD",1744754638484,5.913,1600.6,1600.4,13.12141686]
["bitfinex","ETHUSD",1744754638693,12.16077513,1600.6,1600.2,13.4682665]
["bitfinex","ETHUSD",1744754638896,12.16077513,1600.6,1600.3,6.24863972]
["bitfinex","ETHUSD",1744754639203,12.16077513,1600.6,1600.3,12.49735539]
["bitfinex","ETHUSD",1744754639408,12.16077513,1600.6,1600.2,13.46859206]
["bitfinex","ETHUSD",1744754639604,12.16077513,1600.6,1600.2,14.81545127]
["bitfinex","ETHUSD",1744754640309,12.16077513,1600.6,1600.2,13.84515127]
["bitfinex","ETHUSD",1744754640468,6.24811998,1600.5,1600.2,7.59594373]
["bitfinex","ETHUSD",1744754640668,6.24811998,1600.5,1600.2,12.49819001]
["bitfinex","ETHUSD",1744754640870,24.50859223,1600.6,1600.3,6.24882497]
["bitfinex","ETHUSD",1744754641100,6.24828694,1600.5,1600.2,6.24908452]
["bitfinex","ETHUSD",1744754641405,0.937,1600.4,1600.2,12.49819001]
["bitfinex","ETHUSD",1744754641701,12.013,1600.6,1600.4,6.24828976]
["bitfinex","ETHUSD",1744754641904,12.013,1600.6,1600.5,7.90397646]
["bitfinex","ETHUSD",1744754641905,6.1,1600.6,1600.5,7.90397646]
["bitfinex","ETHUSD",1744754642823,6.1,1600.6,1600.3,7.27988828]
["bitfinex","ETHUSD",1744754643117,13.37896185,1600.6,1600.3,6.24871796]
["bitfinex","ETHUSD",1744754643267,13.37896185,1600.6,1600.3,12.49744678]
["bitfinex","ETHUSD",1744754643475,7.1312,1600.6,1600.4,6.24841501]
["bitfinex","ETHUSD",1744754644197,6.1,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744754646417,5.914,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744754646728,5.914,1601.0,1600.8,12.49363242]
["bitfinex","ETHUSD",1744754646877,48.709,1601.2,1600.8,6.24675553]
["bitfinex","ETHUSD",1744754647077,5.914,1601.2,1601.1,7.20870607]
["bitfinex","ETHUSD",1744754647275,6.1,1601.5,1601.4,6.24441661]
["bitfinex","ETHUSD",1744754647276,5.914,1601.5,1601.4,6.24441661]
["bitfinex","ETHUSD",1744754647511,10.43459406,1602.0,1601.4,6.24441661]
["bitfinex","ETHUSD",1744754647512,5.914,1601.8,1601.4,6.24441661]
["bitfinex","ETHUSD",1744754647700,5.914,1601.8,1601.6,6.24345459]
["bitfinex","ETHUSD",1744754647895,5.914,1601.8,1601.6,6.96410005]
["bitfinex","ETHUSD",1744754648097,5.914,1601.8,1601.6,0.72064546]
["bitfinex","ETHUSD",1744754648408,12.15697847,1601.8,1601.5,7.20701758]
["bitfinex","ETHUSD",1744754649007,5.914,1601.8,1601.5,6.30656879]
["bitfinex","ETHUSD",1744754649209,5.914,1601.8,1601.6,6.24364634]
["bitfinex","ETHUSD",1744754649505,5.914,1601.8,1601.6,6.2436445]
["bitfinex","ETHUSD",1744754650614,6.24347918,1601.7,1601.4,6.24439676]
["bitfinex","ETHUSD",1744754650990,12.15706422,1601.8,1601.4,13.8365561]
["bitfinex","ETHUSD",1744754651420,18.40036338,1601.8,1601.4,13.8365561]
["bitfinex","ETHUSD",1744754651920,12.15706422,1601.8,1601.5,6.24405377]
["bitfinex","ETHUSD",1744754652121,0.9363,1601.9,1601.6,0.06243334]
["bitfinex","ETHUSD",1744754652414,0.9363,1601.9,1601.6,6.2435732]
["bitfinex","ETHUSD",1744754652646,6.8493,1601.9,1601.6,13.11774343]
["bitfinex","ETHUSD",1744754652861,6.8493,1601.9,1601.7,6.24330633]
["bitfinex","ETHUSD",1744754653010,5.913,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744754653212,5.913,1601.9,1601.7,6.24317987]
["bitfinex","ETHUSD",1744754653848,5.913,1601.9,1601.6,13.11797464]
["bitfinex","ETHUSD",1744754654058,5.913,1601.9,1601.7,1.31179746]
["bitfinex","ETHUSD",1744754654236,12.1555925,1601.9,1601.6,6.87424471]
["bitfinex","ETHUSD",1744754654553,5.913,1601.9,1601.6,6.87422907]
["bitfinex","ETHUSD",1744754654758,5.913,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744754655451,5.912,1602.2,1602.1,6.2416244]
["bitfinex","ETHUSD",1744754655816,5.912,1602.2,1602.1,6.30403542]
["bitfinex","ETHUSD",1744754656013,0.02,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744754656227,0.02,1602.4,1602.3,6.3034314]
["bitfinex","ETHUSD",1744754656637,0.02,1602.4,1602.3,7.3129314]
["bitfinex","ETHUSD",1744754656837,0.02,1602.4,1602.3,10.3129314]
["bitfinex","ETHUSD",1744754657054,0.02,1602.4,1602.3,10.25052852]
["bitfinex","ETHUSD",1744754657211,0.02,1602.4,1602.3,12.21575908]
["bitfinex","ETHUSD",1744754657410,0.02,1602.4,1602.3,9.21575908]
["bitfinex","ETHUSD",1744754658447,0.02,1602.4,1602.3,9.27815707]
["bitfinex","ETHUSD",1744754659151,0.02,1602.4,1602.3,9.21575908]
["bitfinex","ETHUSD",1744754659857,0.02,1602.4,1602.3,9.27815708]
["bitfinex","ETHUSD",1744754661434,0.02,1602.4,1602.3,12.27815708]
["bitfinex","ETHUSD",1744754661745,0.02,1602.4,1602.3,12.21575908]
["bitfinex","ETHUSD",1744754663233,0.02,1602.4,1602.3,9.21575908]
["bitfinex","ETHUSD",1744754663563,0.02,1602.4,1602.3,9.2781552]
["bitfinex","ETHUSD",1744754664256,0.02,1602.4,1602.3,12.2781552]
["bitfinex","ETHUSD",1744754664764,1e-08,1602.4,1602.3,12.2781552]
["bitfinex","ETHUSD",1744754664960,1e-08,1602.4,1602.3,12.21575908]
["bitfinex","ETHUSD",1744754666069,0.9301,1603.3,1603.2,6.23739695]
["bitfinex","ETHUSD",1744754666357,0.02,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744754666520,0.02,1603.4,1603.2,0.6237397]
["bitfinex","ETHUSD",1744754666716,0.02,1603.4,1603.3,6.29950145]
["bitfinex","ETHUSD",1744754667119,0.02,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744754667718,0.02,1603.4,1603.2,14.07186709]
["bitfinex","ETHUSD",1744754667922,0.02,1603.4,1603.3,7.70668459]
["bitfinex","ETHUSD",1744754668269,0.02,1603.4,1603.3,7.64432261]
["bitfinex","ETHUSD",1744754669556,0.02,1603.4,1603.1,6.2377876]
["bitfinex","ETHUSD",1744754669732,6.25685849,1603.4,1603.1,6.23775467]
["bitfinex","ETHUSD",1744754669935,7.24455849,1603.4,1603.1,12.47555193]
["bitfinex","ETHUSD",1744754670730,7.24455849,1603.4,1603.1,12.47555585]
["bitfinex","ETHUSD",1744754670931,7.24455849,1603.4,1603.1,6.23775467]
["bitfinex","ETHUSD",1744754671135,1.0077,1603.4,1602.8,0.9316]
["bitfinex","ETHUSD",1744754671443,12.11826488,1603.3,1603.0,12.4762247]
["bitfinex","ETHUSD",1744754671648,12.11826488,1603.3,1603.0,6.23804695]
["bitfinex","ETHUSD",1744754672423,18.35577475,1603.3,1602.9,12.47718734]
["bitfinex","ETHUSD",1744754672645,12.11826488,1603.3,1603.0,6.23826366]
["bitfinex","ETHUSD",1744754672885,1.0187,1603.2,1602.7,12.47851753]
["bitfinex","ETHUSD",1744754673058,12.47627493,1603.1,1602.7,12.47851753]
["bitfinex","ETHUSD",1744754673265,6.2380708,1603.1,1602.8,6.2390725]
["bitfinex","ETHUSD",1744754673664,6.2385878,1603.0,1602.7,6.23910943]
["bitfinex","ETHUSD",1744754673860,0.9337,1602.9,1602.7,6.23910943]
["bitfinex","ETHUSD",1744754674060,6.23920667,1602.8,1602.5,12.48021943]
["bitfinex","ETHUSD",1744754674260,6.23958604,1602.7,1602.3,1.96523056]
["bitfinex","ETHUSD",1744754674469,6.23958604,1602.7,1602.4,6.24053101]
["bitfinex","ETHUSD",1744754674961,6.24010943,1602.6,1602.3,6.24095063]
["bitfinex","ETHUSD",1744754675176,6.24002813,1602.6,1602.3,6.24095063]
["bitfinex","ETHUSD",1744754676587,12.48008115,1602.6,1602.3,6.24095063]
["bitfinex","ETHUSD",1744754676792,13.41288325,1602.7,1602.3,12.48190126]
["bitfinex","ETHUSD",1744754676992,7.17326425,1602.7,1602.4,6.24060939]
["bitfinex","ETHUSD",1744754677663,13.41290497,1602.7,1602.3,12.48190126]
["bitfinex","ETHUSD",1744754677861,13.41307997,1602.7,1602.3,12.48190126]
["bitfinex","ETHUSD",1744754678057,0.9337,1602.7,1602.3,1.24819013]
["bitfinex","ETHUSD",1744754678289,6.8153,1602.9,1602.5,6.2402496]
["bitfinex","ETHUSD",1744754678595,6.8153,1602.9,1602.7,6.23934918]
["bitfinex","ETHUSD",1744754678909,13.05419205,1602.9,1602.5,6.24017121]
["bitfinex","ETHUSD",1744754679187,12.4785316,1602.8,1602.4,12.48101587]
["bitfinex","ETHUSD",1744754680162,6.23925126,1602.8,1602.4,12.48101587]
["bitfinex","ETHUSD",1744754680363,6.23925126,1602.8,1602.5,6.24010634]
["bitfinex","ETHUSD",1744754680662,6.23925126,1602.8,1602.4,13.72911746]
["bitfinex","ETHUSD",1744754681160,6.2390816,1602.8,1602.4,7.48858774]
["bitfinex","ETHUSD",1744754681359,6.2390816,1602.8,1602.4,6.24048615]
["bitfinex","ETHUSD",1744754682163,6.23960957,1602.7,1602.4,6.24048615]
["bitfinex","ETHUSD",1744754682366,6.2390816,1602.8,1602.4,12.48096702]
["bitfinex","ETHUSD",1744754682577,6.2390816,1602.8,1602.5,6.24004919]
["bitfinex","ETHUSD",1744754683108,6.2390816,1602.8,1602.5,12.48017779]
["bitfinex","ETHUSD",1744754683308,6.2390816,1602.8,1602.5,6.24004919]
["bitfinex","ETHUSD",1744754684023,6.8153,1602.9,1602.5,1.24806143]
["bitfinex","ETHUSD",1744754684321,7.19074937,1603.1,1602.8,6.23901941]
["bitfinex","ETHUSD",1744754684615,6.23833779,1603.0,1602.7,12.47873544]
["bitfinex","ETHUSD",1744754684920,7.19074937,1603.1,1602.8,12.47804353]
["bitfinex","ETHUSD",1744754685209,7.19074937,1603.1,1602.8,6.23895022]
["bitfinex","ETHUSD",1744754685383,7.19074937,1603.1,1602.8,12.4779091]
["bitfinex","ETHUSD",1744754685583,7.19074937,1603.1,1602.8,13.24106031]
["bitfinex","ETHUSD",1744754685814,13.42901432,1603.1,1602.8,7.00210143]
["bitfinex","ETHUSD",1744754686015,13.42901432,1603.1,1602.8,6.23895022]
["bitfinex","ETHUSD",1744754686486,13.42901432,1603.1,1602.8,6.30133465]
["bitfinex","ETHUSD",1744754686691,7.19074937,1603.1,1602.8,6.30133465]
["bitfinex","ETHUSD",1744754687002,13.4288358,1603.1,1602.8,6.23895022]
["bitfinex","ETHUSD",1744754687206,0.9527,1603.1,1602.8,12.4778993]
["bitfinex","ETHUSD",1744754687410,0.9527,1603.1,1602.9,7.48634128]
["bitfinex","ETHUSD",1744754687607,11.981,1603.2,1602.9,6.23859273]
["bitfinex","ETHUSD",1744754687785,18.21855029,1603.2,1602.9,6.23859273]
["bitfinex","ETHUSD",1744754687990,24.45639256,1603.2,1602.9,6.23859273]
["bitfinex","ETHUSD",1744754688920,18.21855029,1603.2,1602.9,12.47715152]
["bitfinex","ETHUSD",1744754689121,18.21855029,1603.2,1602.9,6.23855879]
["bitfinex","ETHUSD",1744754689526,24.45624867,1603.2,1602.9,6.23855879]
["bitfinex","ETHUSD",1744754690036,6.23807207,1603.1,1602.8,6.23907152]
["bitfinex","ETHUSD",1744754690259,18.21866539,1603.2,1602.9,6.23866159]
["bitfinex","ETHUSD",1744754690456,18.21866539,1603.2,1602.9,12.47732318]
["bitfinex","ETHUSD",1744754690457,11.981,1603.2,1602.9,12.47732318]
["bitfinex","ETHUSD",1744754690632,18.2185589,1603.2,1602.9,12.47732318]
["bitfinex","ETHUSD",1744754690841,18.2185589,1603.2,1602.9,12.47724626]
["bitfinex","ETHUSD",1744754691009,18.2185589,1603.2,1602.9,6.23858467]
["bitfinex","ETHUSD",1744754691411,24.45623767,1603.2,1602.9,6.23858467]
["bitfinex","ETHUSD",1744754692464,24.45623767,1603.2,1602.8,6.86288777]
["bitfinex","ETHUSD",1744754692465,6.23793941,1603.1,1602.8,6.86288777]
["bitfinex","ETHUSD",1744754692861,12.47600615,1603.1,1602.8,6.86287676]
["bitfinex","ETHUSD",1744754693044,6.23793941,1603.1,1602.8,13.10183752]
["bitfinex","ETHUSD",1744754693554,6.23793941,1603.1,1602.8,6.86286893]
["bitfinex","ETHUSD",1744754693866,12.47604555,1603.1,1602.8,6.86286893]
["bitfinex","ETHUSD",1744754694150,13.42263769,1603.0,1602.7,6.23934842]
["bitfinex","ETHUSD",1744754694350,7.18410914,1603.0,1602.7,12.47869313]
["bitfinex","ETHUSD",1744754694558,7.18410914,1603.0,1602.7,12.47870749]
["bitfinex","ETHUSD",1744754694867,7.18410914,1603.0,1602.7,12.47869714]
["bitfinex","ETHUSD",1744754695173,7.18410914,1603.0,1602.7,6.23934471]
["bitfinex","ETHUSD",1744754695376,7.18410914,1603.0,1602.7,12.54109649]
["bitfinex","ETHUSD",1744754695518,7.18410914,1603.0,1602.8,6.23900544]
["bitfinex","ETHUSD",1744754695519,0.9457,1603.0,1602.8,6.23900544]
["bitfinex","ETHUSD",1744754695724,19.16433362,1603.2,1602.7,1.62416931]
["bitfinex","ETHUSD",1744754695955,19.16433362,1603.2,1602.9,6.238485]
["bitfinex","ETHUSD",1744754696140,19.16433362,1603.2,1602.9,12.5394416]
["bitfinex","ETHUSD",1744754696338,19.16433362,1603.2,1602.9,12.47706156]
["bitfinex","ETHUSD",1744754697362,19.16433362,1603.2,1602.9,6.238485]
["bitfinex","ETHUSD",1744754697567,19.16433362,1603.2,1602.9,6.30086504]
["bitfinex","ETHUSD",1744754697772,6.23808178,1603.1,1602.8,6.23895855]
["bitfinex","ETHUSD",1744754697954,6.23830386,1603.0,1602.7,12.47873762]
["bitfinex","ETHUSD",1744754698153,6.23830386,1603.0,1602.7,14.09667104]
["bitfinex","ETHUSD",1744754698353,6.23808178,1603.1,1602.8,6.23903995]
["bitfinex","ETHUSD",1744754698564,19.16449229,1603.2,1602.9,6.23869001]
["bitfinex","ETHUSD",1744754698765,25.40237352,1603.2,1602.9,6.23869001]
["bitfinex","ETHUSD",1744754699186,6.23793145,1603.1,1602.8,12.47801566]
["bitfinex","ETHUSD",1744754699473,12.47599952,1603.1,1602.8,7.64857062]
["bitfinex","ETHUSD",1744754699674,6.23842616,1603.0,1602.8,1.40959491]
["bitfinex","ETHUSD",1744754699896,0.9457,1602.9,1602.6,7.27003196]
["bitfinex","ETHUSD",1744754700059,6.23950633,1602.7,1602.4,6.24040816]
["bitfinex","ETHUSD",1744754700260,6.23950633,1602.7,1602.3,6.2407736]
["bitfinex","ETHUSD",1744754700473,5.796,1602.8,1602.4,6.24063904]
["bitfinex","ETHUSD",1744754700783,5.796,1602.8,1602.6,6.23961018]
["bitfinex","ETHUSD",1744754700983,5.796,1602.8,1602.6,6.23985323]
["bitfinex","ETHUSD",1744754701282,6.23948712,1602.7,1602.5,0.6240639]
["bitfinex","ETHUSD",1744754701448,12.47909845,1602.7,1602.5,0.6240639]
["bitfinex","ETHUSD",1744754701651,13.42760684,1602.6,1602.3,6.24090839]
["bitfinex","ETHUSD",1744754701846,0.9476,1602.6,1602.2,6.2413101]
["bitfinex","ETHUSD",1744754702047,0.9476,1602.6,1601.4,3.62898543]
["bitfinex","ETHUSD",1744754702048,0.973,1602.3,1601.8,0.9988]
["bitfinex","ETHUSD",1744754702252,5.796,1602.2,1602.0,6.24218273]
["bitfinex","ETHUSD",1744754702676,5.796,1602.2,1601.9,12.48516822]
["bitfinex","ETHUSD",1744754702889,6.24192885,1602.1,1601.6,3.6916966]
["bitfinex","ETHUSD",1744754703098,13.4208382,1602.0,1601.7,6.24325725]
["bitfinex","ETHUSD",1744754703392,7.17833159,1602.0,1601.7,6.24325725]
["bitfinex","ETHUSD",1744754703882,13.42086687,1602.0,1601.6,7.26508307]
["bitfinex","ETHUSD",1744754704180,7.17833159,1602.0,1601.7,6.24329123]
["bitfinex","ETHUSD",1744754704367,7.17833159,1602.0,1601.7,7.59412574]
["bitfinex","ETHUSD",1744754705286,0.55,1601.9,1601.6,6.24375234]
["bitfinex","ETHUSD",1744754705478,6.24397573,1601.6,1601.2,6.24502226]
["bitfinex","ETHUSD",1744754705682,7.23283808,1601.7,1601.3,6.24470505]
["bitfinex","ETHUSD",1744754705852,6.24401235,1601.6,1601.3,0.62447051]
["bitfinex","ETHUSD",1744754706054,12.34377733,1601.6,1601.2,6.24518605]
["bitfinex","ETHUSD",1744754706251,0.9985,1601.4,1601.0,6.24606467]
["bitfinex","ETHUSD",1744754706486,0.9985,1601.4,1601.2,6.24531601]
["bitfinex","ETHUSD",1744754706487,5.797,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744754706753,12.8955,1601.6,1601.4,6.24442175]
["bitfinex","ETHUSD",1744754706990,12.8955,1601.6,1601.3,12.48969204]
["bitfinex","ETHUSD",1744754707188,19.13956137,1601.6,1601.2,7.23115209]
["bitfinex","ETHUSD",1744754707359,6.79426985,1601.5,1601.1,12.49114592]
["bitfinex","ETHUSD",1744754707753,13.03863643,1601.5,1601.1,12.49114592]
["bitfinex","ETHUSD",1744754707992,6.79426985,1601.5,1601.2,6.24526734]
["bitfinex","ETHUSD",1744754708498,12.8955,1601.6,1601.3,6.24482558]
["bitfinex","ETHUSD",1744754708930,19.13928459,1601.6,1601.3,6.24482558]
["bitfinex","ETHUSD",1744754709069,19.13928459,1601.6,1601.2,6.24522122]
["bitfinex","ETHUSD",1744754709260,6.79431063,1601.5,1601.2,6.24522122]
["bitfinex","ETHUSD",1744754709456,13.03868257,1601.5,1601.2,6.24522122]
["bitfinex","ETHUSD",1744754709659,6.79431063,1601.5,1601.2,6.24522122]
["bitfinex","ETHUSD",1744754710611,13.03863532,1601.5,1601.2,6.24522122]
["bitfinex","ETHUSD",1744754710823,6.79431063,1601.5,1601.2,6.24522122]
["bitfinex","ETHUSD",1744754710978,6.24472735,1601.4,1601.0,6.24600199]
["bitfinex","ETHUSD",1744754711378,12.48955965,1601.4,1601.0,12.49200398]
["bitfinex","ETHUSD",1744754711580,6.24472735,1601.4,1601.1,6.24559204]
["bitfinex","ETHUSD",1744754711781,0.55,1601.5,1601.1,1.3116149]
["bitfinex","ETHUSD",1744754712013,0.55,1601.5,1601.3,6.24481524]
["bitfinex","ETHUSD",1744754712482,0.55,1601.5,1601.2,6.2451999]
["bitfinex","ETHUSD",1744754712687,0.55,1601.5,1601.3,6.24477721]
["bitfinex","ETHUSD",1744754713017,6.79423053,1601.5,1601.2,12.49039145]
["bitfinex","ETHUSD",1744754713210,6.79423053,1601.5,1601.2,6.24518181]
["bitfinex","ETHUSD",1744754713714,6.79423053,1601.5,1601.2,12.49038303]
["bitfinex","ETHUSD",1744754714033,12.8955,1601.6,1601.3,6.2448076]
["bitfinex","ETHUSD",1744754714330,19.13926494,1601.6,1601.3,6.2448076]
["bitfinex","ETHUSD",1744754716219,6.24414728,1601.5,1601.2,13.73945558]
["bitfinex","ETHUSD",1744754716437,6.24414728,1601.5,1601.2,7.49424694]
["bitfinex","ETHUSD",1744754716609,6.24414728,1601.5,1601.2,7.49421102]
["bitfinex","ETHUSD",1744754716924,6.24414728,1601.5,1601.2,13.73941534]
["bitfinex","ETHUSD",1744754717101,6.24414728,1601.5,1601.2,7.49421102]
["bitfinex","ETHUSD",1744754717302,6.24414728,1601.5,1601.2,13.73940892]
["bitfinex","ETHUSD",1744754717498,6.24414728,1601.5,1601.2,7.49421102]
["bitfinex","ETHUSD",1744754717748,6.24414728,1601.5,1601.2,6.24517272]
["bitfinex","ETHUSD",1744754718450,6.24457589,1601.4,1601.1,12.49120253]
["bitfinex","ETHUSD",1744754718653,6.24457589,1601.4,1601.1,12.49117964]
["bitfinex","ETHUSD",1744754718954,12.48929545,1601.4,1601.1,6.24557988]
["bitfinex","ETHUSD",1744754719159,6.24457589,1601.4,1601.1,6.24557988]
["bitfinex","ETHUSD",1744754719460,6.24457589,1601.4,1601.1,12.49118424]
["bitfinex","ETHUSD",1744754720616,6.24424753,1601.5,1601.2,6.24520867]
["bitfinex","ETHUSD",1744754720958,6.24424753,1601.5,1601.2,12.49039943]
["bitfinex","ETHUSD",1744754721111,12.48858866,1601.5,1601.2,6.24519076]
["bitfinex","ETHUSD",1744754721823,12.48853321,1601.5,1601.2,6.24519076]
["bitfinex","ETHUSD",1744754722345,6.24424753,1601.5,1601.2,6.24519076]
["bitfinex","ETHUSD",1744754722837,18.58853974,1601.5,1601.2,6.24519076]
["bitfinex","ETHUSD",1744754723039,12.34424753,1601.5,1601.2,6.24519076]
["bitfinex","ETHUSD",1744754723344,18.58860868,1601.5,1601.2,6.24519076]
["bitfinex","ETHUSD",1744754723924,12.34424753,1601.5,1601.2,6.24519076]
["bitfinex","ETHUSD",1744754724123,12.34424753,1601.5,1601.2,12.4903845]
["bitfinex","ETHUSD",1744754724632,5.801,1601.4,1601.2,12.4903845]
["bitfinex","ETHUSD",1744754724947,5.801,1601.4,1601.2,6.24519076]
["bitfinex","ETHUSD",1744754725512,5.801,1601.4,1601.2,12.490385]
["bitfinex","ETHUSD",1744754726364,13.33732599,1601.3,1600.9,6.24615818]
["bitfinex","ETHUSD",1744754726571,7.0924,1601.3,1601.1,6.24534701]
["bitfinex","ETHUSD",1744754726868,6.1,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744754727855,5.801,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744754728166,48.664,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744754728319,48.664,1601.7,1601.6,7.49252728]
["bitfinex","ETHUSD",1744754728810,48.664,1601.7,1601.6,8.48392728]
["bitfinex","ETHUSD",1744754729255,48.664,1601.7,1601.5,6.24395412]
["bitfinex","ETHUSD",1744754729409,48.664,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744754730967,48.664,1601.7,1601.5,12.48797075]
["bitfinex","ETHUSD",1744754731311,5.711,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744754731832,6.03626336,1601.8,1601.7,7.23676642]
["bitfinex","ETHUSD",1744754732043,6.03626336,1601.8,1601.7,9.20915624]
["bitfinex","ETHUSD",1744754732232,6.03626336,1601.8,1601.7,8.21575624]
["bitfinex","ETHUSD",1744754737443,0.32526336,1601.8,1601.7,9.28638433]
["bitfinex","ETHUSD",1744754737647,5.711,1602.1,1602.0,7.25039725]
["bitfinex","ETHUSD",1744754737848,5.711,1602.1,1602.0,9.28632805]
["bitfinex","ETHUSD",1744754738052,48.697,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744754738282,5.71,1602.5,1602.4,7.24883904]
["bitfinex","ETHUSD",1744754739152,6.23910139,1602.8,1602.5,6.24017013]
["bitfinex","ETHUSD",1744754739352,6.6465,1602.9,1602.7,6.07288488]
["bitfinex","ETHUSD",1744754739570,6.6465,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1744754740169,6.6465,1602.9,1602.7,12.31220481]
["bitfinex","ETHUSD",1744754740369,5.71,1602.9,1602.8,7.1953816]
["bitfinex","ETHUSD",1744754740544,5.71,1602.9,1602.6,6.23974466]
["bitfinex","ETHUSD",1744754740749,12.96696269,1602.9,1602.5,6.24013468]
["bitfinex","ETHUSD",1744754741060,6.7281,1602.9,1602.6,6.30208813]
["bitfinex","ETHUSD",1744754741464,12.96691616,1602.9,1602.6,6.23969652]
["bitfinex","ETHUSD",1744754741980,6.7281,1602.9,1602.6,12.54183477]
["bitfinex","ETHUSD",1744754742163,6.7281,1602.9,1602.6,12.47944305]
["bitfinex","ETHUSD",1744754742365,6.7281,1602.9,1602.6,12.47943341]
["bitfinex","ETHUSD",1744754742805,6.7281,1602.9,1602.6,6.23969652]
["bitfinex","ETHUSD",1744754742989,12.96680159,1602.9,1602.6,6.23969652]
["bitfinex","ETHUSD",1744754743480,12.96680159,1602.9,1602.6,6.30208825]
["bitfinex","ETHUSD",1744754743879,12.96680159,1602.9,1602.6,12.54183373]
["bitfinex","ETHUSD",1744754744085,12.96680159,1602.9,1602.6,6.23969652]
["bitfinex","ETHUSD",1744754744258,12.96680159,1602.9,1602.6,12.47940766]
["bitfinex","ETHUSD",1744754744448,5.71,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1744754745383,5.71,1602.9,1602.5,8.91627325]
["bitfinex","ETHUSD",1744754745384,5.71,1602.9,1602.6,6.23977281]
["bitfinex","ETHUSD",1744754745582,11.9487383,1602.9,1602.6,6.23977281]
["bitfinex","ETHUSD",1744754746632,6.23986869,1602.6,1602.3,6.24092382]
["bitfinex","ETHUSD",1744754746791,5.708,1602.5,1602.2,7.17749714]
["bitfinex","ETHUSD",1744754747123,5.708,1602.5,1602.3,6.24102602]
["bitfinex","ETHUSD",1744754747626,5.658,1602.5,1602.3,6.24102602]
["bitfinex","ETHUSD",1744754747992,11.89847775,1602.5,1602.2,7.17749714]
["bitfinex","ETHUSD",1744754748320,17.99832872,1602.5,1602.1,6.24168071]
["bitfinex","ETHUSD",1744754748636,11.758,1602.5,1602.0,6.24211127]
["bitfinex","ETHUSD",1744754748809,0.9392,1602.3,1601.9,6.30486937]
["bitfinex","ETHUSD",1744754748973,0.9392,1602.3,1602.0,6.24186119]
["bitfinex","ETHUSD",1744754749399,0.9392,1602.3,1602.0,12.48393477]
["bitfinex","ETHUSD",1744754749609,0.9392,1602.3,1602.0,6.24186119]
["bitfinex","ETHUSD",1744754749910,0.9392,1602.3,1601.8,7.23976968]
["bitfinex","ETHUSD",1744754749911,6.2415251,1602.2,1601.8,7.23976968]
["bitfinex","ETHUSD",1744754750111,12.48310839,1602.2,1601.9,6.24257903]
["bitfinex","ETHUSD",1744754750411,6.24236737,1602.0,1601.6,6.24367635]
["bitfinex","ETHUSD",1744754750615,6.24262568,1601.9,1601.6,12.4873527]
["bitfinex","ETHUSD",1744754750983,6.24262568,1601.9,1601.6,6.24367635]
["bitfinex","ETHUSD",1744754751191,0.55,1601.9,1601.3,2.67604889]
["bitfinex","ETHUSD",1744754751415,6.24348582,1601.7,1601.3,6.24455895]
["bitfinex","ETHUSD",1744754751709,6.24388345,1601.6,1601.3,6.24455895]
["bitfinex","ETHUSD",1744754751889,6.24438372,1601.5,1601.1,12.49109086]
["bitfinex","ETHUSD",1744754752088,6.24438372,1601.5,1601.1,14.10594484]
["bitfinex","ETHUSD",1744754752615,6.24438372,1601.5,1601.2,6.24527687]
["bitfinex","ETHUSD",1744754753117,6.1,1601.5,1601.1,6.24540994]
["bitfinex","ETHUSD",1744754753315,6.24480208,1601.4,1601.0,13.47352142]
["bitfinex","ETHUSD",1744754753819,5.709,1601.3,1601.0,13.47352142]
["bitfinex","ETHUSD",1744754754020,5.709,1601.3,1601.0,14.82087356]
["bitfinex","ETHUSD",1744754754394,5.709,1601.3,1601.1,6.24570338]
["bitfinex","ETHUSD",1744754754910,0.28230712,1601.2,1601.1,6.24570338]
["bitfinex","ETHUSD",1744754755113,0.28230712,1601.2,1600.9,0.9957]
["bitfinex","ETHUSD",1744754755313,0.28230712,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744754755506,0.28230712,1601.2,1601.1,8.44190654]
["bitfinex","ETHUSD",1744754755702,6.6235,1601.6,1601.4,6.24446603]
["bitfinex","ETHUSD",1744754755917,0.27574539,1601.5,1601.4,6.24446603]
["bitfinex","ETHUSD",1744754756285,0.27574539,1601.5,1601.4,6.3069086]
["bitfinex","ETHUSD",1744754756484,0.27574539,1601.5,1601.4,10.40816877]
["bitfinex","ETHUSD",1744754756697,5.679,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744754757105,5.679,1601.9,1601.7,6.24317861]
["bitfinex","ETHUSD",1744754757303,5.679,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744754757585,0.973,1601.8,1601.6,6.24360838]
["bitfinex","ETHUSD",1744754757780,0.973,1601.8,1601.6,12.48721728]
["bitfinex","ETHUSD",1744754757986,5.679,1601.9,1601.7,6.24321847]
["bitfinex","ETHUSD",1744754758200,5.679,1601.9,1601.7,12.48647429]
["bitfinex","ETHUSD",1744754758398,5.679,1601.9,1601.6,12.48733986]
["bitfinex","ETHUSD",1744754758586,11.92162545,1601.9,1601.6,12.48728164]
["bitfinex","ETHUSD",1744754758783,11.92162545,1601.9,1601.6,6.24363245]
["bitfinex","ETHUSD",1744754759119,6.24308466,1601.8,1601.5,6.24405788]
["bitfinex","ETHUSD",1744754759692,6.24343565,1601.7,1601.4,6.24441872]
["bitfinex","ETHUSD",1744754760016,12.48700015,1601.7,1601.4,6.24441872]
["bitfinex","ETHUSD",1744754760216,13.50730015,1601.7,1601.3,13.45890516]
["bitfinex","ETHUSD",1744754760516,13.50730015,1601.7,1601.3,15.12099169]
["bitfinex","ETHUSD",1744754761116,6.24430134,1601.5,1601.2,6.24528874]
["bitfinex","ETHUSD",1744754761420,11.92330134,1601.5,1601.2,6.24528874]
["bitfinex","ETHUSD",1744754761723,11.92324674,1601.5,1601.1,6.24568057]
["bitfinex","ETHUSD",1744754761936,7.20999809,1601.4,1601.1,12.49127702]
["bitfinex","ETHUSD",1744754762240,6.79497401,1601.3,1600.9,12.4927429]
["bitfinex","ETHUSD",1744754762441,7.0653,1601.4,1600.9,1.34864429]
["bitfinex","ETHUSD",1744754762737,7.0653,1601.4,1601.1,6.24570043]
["bitfinex","ETHUSD",1744754762934,7.0653,1601.4,1601.1,12.49140086]
["bitfinex","ETHUSD",1744754763237,7.0653,1601.4,1601.2,6.24528112]
["bitfinex","ETHUSD",1744754763949,7.0653,1601.4,1601.2,6.24519759]
["bitfinex","ETHUSD",1744754764245,7.1145,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744754764393,5.68,1601.8,1601.6,6.24375624]
["bitfinex","ETHUSD",1744754764707,5.68,1601.8,1601.6,6.24361461]
["bitfinex","ETHUSD",1744754765020,5.68,1601.8,1601.6,6.30605027]
["bitfinex","ETHUSD",1744754765359,5.68,1601.8,1601.6,6.24361461]
["bitfinex","ETHUSD",1744754766396,5.68,1601.8,1601.6,12.48723167]
["bitfinex","ETHUSD",1744754766815,5.68,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744754767495,5.68,1601.8,1601.6,6.24360855]
["bitfinex","ETHUSD",1744754767830,5.68,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744754768188,5.68,1601.8,1601.7,7.49206392]
["bitfinex","ETHUSD",1744754768920,5.68,1601.8,1601.7,1.2486975]
["bitfinex","ETHUSD",1744754769127,5.93184261,1601.8,1601.5,6.24402477]
["bitfinex","ETHUSD",1744754769330,13.2054491,1601.8,1601.5,12.48806435]
["bitfinex","ETHUSD",1744754769532,6.96244261,1601.8,1601.6,6.24368432]
["bitfinex","ETHUSD",1744754769728,6.96244261,1601.8,1601.6,12.48731467]
["bitfinex","ETHUSD",1744754769932,6.96244261,1601.8,1601.6,6.24362831]
["bitfinex","ETHUSD",1744754771132,5.93184261,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744754772199,0.25184261,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744754772405,5.68,1602.1,1601.9,6.24258692]
["bitfinex","ETHUSD",1744754772637,5.68,1602.1,1602.0,6.24219725]
["bitfinex","ETHUSD",1744754773300,5.68,1602.1,1601.9,12.485015]
["bitfinex","ETHUSD",1744754773500,7.24435505,1602.0,1601.7,6.2431275]
["bitfinex","ETHUSD",1744754773738,1.0021,1602.0,1601.6,2.24086531]
["bitfinex","ETHUSD",1744754773905,1.0021,1602.0,1601.7,12.48635209]
["bitfinex","ETHUSD",1744754775736,1.0021,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744754775917,1.0021,1602.0,1601.8,12.48591848]
["bitfinex","ETHUSD",1744754776741,1.0021,1602.0,1601.8,6.24295924]
["bitfinex","ETHUSD",1744754776928,1.0021,1602.0,1601.8,6.2428613]
["bitfinex","ETHUSD",1744754777128,1.0021,1602.0,1601.8,12.48572844]
["bitfinex","ETHUSD",1744754777327,5.68,1602.1,1601.9,6.24257544]
["bitfinex","ETHUSD",1744754777527,5.68,1602.1,1601.9,12.48515088]
["bitfinex","ETHUSD",1744754777733,11.92181651,1602.1,1601.8,12.48572202]
["bitfinex","ETHUSD",1744754778045,5.68,1602.1,1601.8,6.24286101]
["bitfinex","ETHUSD",1744754778333,5.68,1602.1,1601.6,8.48453767]
["bitfinex","ETHUSD",1744754778334,11.92184314,1602.1,1601.7,6.24324169]
["bitfinex","ETHUSD",1744754778558,3.9899,1602.0,1601.5,6.24395351]
["bitfinex","ETHUSD",1744754778709,6.24335012,1601.8,1601.4,13.50423188]
["bitfinex","ETHUSD",1744754778909,6.24343993,1601.7,1601.4,13.50423188]
["bitfinex","ETHUSD",1744754779104,12.94153993,1601.7,1601.4,6.24420035]
["bitfinex","ETHUSD",1744754779329,12.94153993,1601.7,1601.3,6.24483235]
["bitfinex","ETHUSD",1744754779330,6.24379294,1601.6,1601.3,12.4896647]
["bitfinex","ETHUSD",1744754779504,6.1,1601.6,1601.2,6.245268]
["bitfinex","ETHUSD",1744754779711,7.74575446,1601.5,1601.0,0.9935]
["bitfinex","ETHUSD",1744754779918,20.09009102,1601.5,1601.1,12.49108844]
["bitfinex","ETHUSD",1744754780429,0.55,1601.3,1600.8,4.15546017]
["bitfinex","ETHUSD",1744754780734,6.24478534,1601.4,1601.0,6.24575276]
["bitfinex","ETHUSD",1744754780928,5.68,1601.3,1601.1,6.24551078]
["bitfinex","ETHUSD",1744754781523,5.68,1601.3,1601.1,12.49106301]
["bitfinex","ETHUSD",1744754783039,5.68,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744754783913,5.92388912,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744754784120,5.92388912,1601.3,1601.2,8.21643084]
["bitfinex","ETHUSD",1744754785552,5.92388912,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744754787465,5.92388912,1601.3,1601.0,6.24598349]
["bitfinex","ETHUSD",1744754787758,12.16884198,1601.3,1601.0,6.2459798]
["bitfinex","ETHUSD",1744754787955,12.16884198,1601.3,1600.9,7.18367641]
["bitfinex","ETHUSD",1744754788156,7.24923411,1601.1,1600.8,6.24675801]
["bitfinex","ETHUSD",1744754788324,6.48574211,1601.0,1600.7,6.24718138]
["bitfinex","ETHUSD",1744754788530,6.48574211,1601.0,1600.6,6.24751233]
["bitfinex","ETHUSD",1744754788875,5.705,1600.9,1600.6,12.49506502]
["bitfinex","ETHUSD",1744754789155,0.23824282,1600.8,1600.6,6.24751233]
["bitfinex","ETHUSD",1744754789343,5.705,1600.9,1600.6,0.06247564]
["bitfinex","ETHUSD",1744754789546,5.705,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744754790838,5.705,1600.9,1600.7,12.4941837]
["bitfinex","ETHUSD",1744754791039,5.705,1600.9,1600.7,6.24707528]
["bitfinex","ETHUSD",1744754791380,5.705,1600.9,1600.5,7.24390249]
["bitfinex","ETHUSD",1744754791381,5.705,1600.9,1600.6,12.49509389]
["bitfinex","ETHUSD",1744754791733,5.705,1600.9,1600.7,6.24724704]
["bitfinex","ETHUSD",1744754792231,6.24754854,1600.7,1600.4,6.24832138]
["bitfinex","ETHUSD",1744754792432,18.59518148,1600.7,1600.3,12.49742848]
["bitfinex","ETHUSD",1744754793074,1.0004,1600.5,1600.3,6.24878938]
["bitfinex","ETHUSD",1744754793361,6.7054,1600.5,1600.3,6.24870004]
["bitfinex","ETHUSD",1744754793529,6.7054,1600.5,1600.3,12.49741704]
["bitfinex","ETHUSD",1744754793729,6.7054,1600.5,1600.3,6.24870004]
["bitfinex","ETHUSD",1744754794158,1.0004,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744754794373,13.34776971,1600.7,1600.4,6.24843789]
["bitfinex","ETHUSD",1744754794692,7.1004,1600.7,1600.2,6.24921884]
["bitfinex","ETHUSD",1744754794848,7.1004,1600.7,1600.5,6.24785115]
["bitfinex","ETHUSD",1744754795181,13.3477752,1600.7,1600.4,6.24841088]
["bitfinex","ETHUSD",1744754795660,19.59534753,1600.7,1600.4,6.24841088]
["bitfinex","ETHUSD",1744754795865,19.59534753,1600.7,1600.3,12.49744736]
["bitfinex","ETHUSD",1744754796070,6.2477257,1600.6,1600.3,6.24872368]
["bitfinex","ETHUSD",1744754796227,13.34772821,1600.7,1600.4,6.24829013]
["bitfinex","ETHUSD",1744754797234,19.59524949,1600.7,1600.4,6.24829013]
["bitfinex","ETHUSD",1744754797436,6.79800013,1600.6,1600.2,6.24918377]
["bitfinex","ETHUSD",1744754797629,6.79800013,1600.6,1600.3,6.24865686]
["bitfinex","ETHUSD",1744754797946,0.55,1600.6,1600.4,6.24842387]
["bitfinex","ETHUSD",1744754798272,0.55,1600.6,1600.4,6.24830839]
["bitfinex","ETHUSD",1744754798980,0.22752524,1600.5,1600.4,6.24830839]
["bitfinex","ETHUSD",1744754799436,0.22752524,1600.5,1600.4,11.6741591]
["bitfinex","ETHUSD",1744754799643,0.22752524,1600.5,1600.4,14.6741591]
["bitfinex","ETHUSD",1744754799939,5.705,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744754800529,5.705,1600.8,1600.7,6.30973558]
["bitfinex","ETHUSD",1744754800735,11.807,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754801338,11.807,1601.1,1600.9,6.2462934]
["bitfinex","ETHUSD",1744754801566,0.956,1601.0,1600.9,6.2462934]
["bitfinex","ETHUSD",1744754801768,11.807,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754802135,6.1,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754802476,6.1,1601.1,1600.9,6.2462934]
["bitfinex","ETHUSD",1744754802772,0.956,1601.0,1600.9,6.2462934]
["bitfinex","ETHUSD",1744754803064,6.1,1601.1,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754803237,6.1,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754804871,0.9892,1601.4,1601.2,6.24524778]
["bitfinex","ETHUSD",1744754804872,7.0892,1601.4,1601.2,6.24524778]
["bitfinex","ETHUSD",1744754805868,7.0892,1601.4,1600.9,6.24638304]
["bitfinex","ETHUSD",1744754806032,7.18752379,1601.2,1600.9,6.24635559]
["bitfinex","ETHUSD",1744754806237,5.707,1601.1,1600.9,6.24635559]
["bitfinex","ETHUSD",1744754806433,5.707,1601.1,1600.9,12.49271872]
["bitfinex","ETHUSD",1744754806678,5.707,1601.1,1600.9,12.49271568]
["bitfinex","ETHUSD",1744754807364,5.707,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754808373,5.707,1601.1,1601.0,8.43013521]
["bitfinex","ETHUSD",1744754809377,5.707,1601.1,1601.0,7.49533521]
["bitfinex","ETHUSD",1744754809563,5.707,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754809769,6.718,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754810078,6.718,1601.1,1600.9,6.24629254]
["bitfinex","ETHUSD",1744754810474,6.718,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754812182,6.718,1601.1,1600.9,6.24629254]
["bitfinex","ETHUSD",1744754812546,0.55,1601.0,1600.8,6.24674997]
["bitfinex","ETHUSD",1744754812752,0.55,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754813549,6.65,1601.0,1600.8,12.49352599]
["bitfinex","ETHUSD",1744754813755,6.65,1601.0,1600.8,6.24674997]
["bitfinex","ETHUSD",1744754813961,0.23574858,1600.9,1600.8,6.24674997]
["bitfinex","ETHUSD",1744754814779,0.23574858,1600.9,1600.7,12.49430192]
["bitfinex","ETHUSD",1744754814954,0.23574858,1600.9,1600.7,6.24713299]
["bitfinex","ETHUSD",1744754815153,0.23574858,1600.9,1600.7,12.4942935]
["bitfinex","ETHUSD",1744754816482,6.48228654,1600.9,1600.6,12.6614478]
["bitfinex","ETHUSD",1744754816851,6.48228654,1600.9,1600.6,12.66145091]
["bitfinex","ETHUSD",1744754817983,13.45983915,1600.8,1600.6,0.1664]
["bitfinex","ETHUSD",1744754818284,7.76501884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754818470,13.46901884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754818686,13.70101942,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754819654,16.70101942,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754820182,17.16233089,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754820558,23.26233089,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754824993,22.71233089,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754825293,19.71233089,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754825491,14.55833089,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754825789,20.26433089,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754826192,19.80301942,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754827908,20.28116738,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754828061,14.57516738,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754828258,20.28216738,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754829596,23.28216738,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754833103,22.73216738,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754833461,19.80401942,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754834237,19.80501942,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754834772,14.09701942,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754834972,19.80501942,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754835488,18.28921942,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754837601,0.23200058,1600.2,1600.1,7.23620939]
["bitfinex","ETHUSD",1744754837801,11.808,1600.4,1600.1,2.34145147]
["bitfinex","ETHUSD",1744754838010,0.2199028,1600.3,1600.2,6.24886704]
["bitfinex","ETHUSD",1744754838179,0.2199028,1600.3,1600.2,12.49795291]
["bitfinex","ETHUSD",1744754838885,6.4687655,1600.3,1600.1,0.9866]
["bitfinex","ETHUSD",1744754839091,0.2199028,1600.3,1600.1,7.23619629]
["bitfinex","ETHUSD",1744754839804,0.2199028,1600.3,1600.1,13.48559694]
["bitfinex","ETHUSD",1744754840010,0.2199028,1600.3,1600.1,7.23609179]
["bitfinex","ETHUSD",1744754841010,0.2199028,1600.3,1600.1,13.48557021]
["bitfinex","ETHUSD",1744754841207,0.2199028,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744754842105,0.2199028,1600.3,1600.1,7.23601749]
["bitfinex","ETHUSD",1744754842710,0.2199028,1600.3,1600.1,13.48549713]
["bitfinex","ETHUSD",1744754842914,7.45843462,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744754843077,6.24921884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754843487,0.22213818,1600.2,1600.1,6.26960939]
["bitfinex","ETHUSD",1744754843690,5.92913818,1600.2,1600.1,8.59494859]
["bitfinex","ETHUSD",1744754844008,0.22213818,1600.2,1600.1,11.21230851]
["bitfinex","ETHUSD",1744754845011,6.1,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744754845203,5.707,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744754846008,5.707,1600.7,1600.6,7.18125712]
["bitfinex","ETHUSD",1744754846216,5.707,1600.7,1600.6,9.14895309]
["bitfinex","ETHUSD",1744754846804,12.49174046,1601.1,1600.6,9.14895309]
["bitfinex","ETHUSD",1744754846805,6.1,1601.3,1600.8,0.9336]
["bitfinex","ETHUSD",1744754847009,6.92593432,1601.4,1601.2,12.49011205]
["bitfinex","ETHUSD",1744754847182,6.00333432,1601.4,1601.2,6.24493902]
["bitfinex","ETHUSD",1744754847384,11.92261709,1601.4,1601.1,0.9336]
["bitfinex","ETHUSD",1744754847621,6.24505305,1601.3,1601.0,6.24606026]
["bitfinex","ETHUSD",1744754847794,12.49018311,1601.3,1601.0,0.73056288]
["bitfinex","ETHUSD",1744754847996,12.49018311,1601.3,1600.9,13.42644588]
["bitfinex","ETHUSD",1744754848303,12.49020153,1601.3,1600.9,13.42644588]
["bitfinex","ETHUSD",1744754848480,11.92261307,1601.4,1601.0,6.24589575]
["bitfinex","ETHUSD",1744754848680,5.678,1601.4,1601.2,6.24531004]
["bitfinex","ETHUSD",1744754848886,11.92265764,1601.4,1601.0,6.24602025]
["bitfinex","ETHUSD",1744754849105,6.24509047,1601.3,1601.0,6.24602025]
["bitfinex","ETHUSD",1744754849317,12.49022448,1601.3,1601.0,6.24602025]
["bitfinex","ETHUSD",1744754849484,6.24509047,1601.3,1601.0,6.24602025]
["bitfinex","ETHUSD",1744754851726,12.34509047,1601.3,1601.0,6.24602025]
["bitfinex","ETHUSD",1744754852634,0.18316529,1601.2,1601.0,6.24602025]
["bitfinex","ETHUSD",1744754852788,0.18316529,1601.2,1601.0,7.38363879]
["bitfinex","ETHUSD",1744754853599,0.18316529,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744754858025,11.778,1601.4,1601.2,6.24512307]
["bitfinex","ETHUSD",1744754858229,0.1877323,1601.3,1601.2,12.49024614]
["bitfinex","ETHUSD",1744754859434,0.1877323,1601.3,1601.2,13.44334614]
["bitfinex","ETHUSD",1744754859741,5.676,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1744754861607,5.675,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744754862401,48.733,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744754862601,54.408,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744754862809,6.1,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744754863007,7.0774,1602.4,1602.2,6.24141805]
["bitfinex","ETHUSD",1744754863234,13.31805727,1602.4,1602.1,12.48340787]
["bitfinex","ETHUSD",1744754863547,13.31805727,1602.4,1602.1,6.2416698]
["bitfinex","ETHUSD",1744754863762,13.31805727,1602.4,1601.9,1.0119]
["bitfinex","ETHUSD",1744754863763,7.0774,1602.4,1601.9,7.25440542]
["bitfinex","ETHUSD",1744754864044,6.24139528,1602.3,1602.0,6.24202829]
["bitfinex","ETHUSD",1744754864211,5.674,1602.2,1602.0,6.24202829]
["bitfinex","ETHUSD",1744754864535,5.674,1602.2,1602.0,12.48407133]
["bitfinex","ETHUSD",1744754864842,5.674,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744754866049,5.674,1602.2,1601.6,9.4062634]
["bitfinex","ETHUSD",1744754866050,7.18931148,1602.1,1601.7,6.24323394]
["bitfinex","ETHUSD",1744754866230,13.28931148,1602.1,1601.8,6.24279157]
["bitfinex","ETHUSD",1744754866827,19.53143041,1602.1,1601.7,12.48657446]
["bitfinex","ETHUSD",1744754867022,13.28931148,1602.1,1601.8,6.24294487]
["bitfinex","ETHUSD",1744754867425,19.5313267,1602.1,1601.7,12.48657446]
["bitfinex","ETHUSD",1744754867631,6.24222879,1602.0,1601.7,6.24328723]
["bitfinex","ETHUSD",1744754868154,6.24222879,1602.0,1601.7,6.24325474]
["bitfinex","ETHUSD",1744754868322,19.53135149,1602.1,1601.7,12.48648308]
["bitfinex","ETHUSD",1744754868720,6.24221555,1602.0,1601.6,0.939]
["bitfinex","ETHUSD",1744754869055,6.24366124,1601.7,1601.3,6.24481997]
["bitfinex","ETHUSD",1744754869216,11.91780186,1601.6,1601.3,6.24481997]
["bitfinex","ETHUSD",1744754869419,18.16181631,1601.6,1601.3,6.24481997]
["bitfinex","ETHUSD",1744754869850,18.16181631,1601.6,1601.2,13.44941315]
["bitfinex","ETHUSD",1744754870048,6.24422677,1601.5,1601.2,7.20419628]
["bitfinex","ETHUSD",1744754870749,6.24422677,1601.5,1601.2,13.449369]
["bitfinex","ETHUSD",1744754870938,19.12913187,1601.6,1601.2,13.449369]
["bitfinex","ETHUSD",1744754871342,6.24417345,1601.5,1601.2,13.44938172]
["bitfinex","ETHUSD",1744754871947,6.24417345,1601.5,1601.2,7.20417272]
["bitfinex","ETHUSD",1744754872154,12.48856291,1601.5,1601.2,7.20417272]
["bitfinex","ETHUSD",1744754872824,6.24417345,1601.5,1601.2,13.44936717]
["bitfinex","ETHUSD",1744754873227,19.12919162,1601.6,1601.2,13.44936717]
["bitfinex","ETHUSD",1744754873427,6.24416013,1601.5,1601.2,7.20417272]
["bitfinex","ETHUSD",1744754873828,6.24416013,1601.5,1601.2,12.49037128]
["bitfinex","ETHUSD",1744754874028,0.17759907,1601.4,1601.3,7.19642599]
["bitfinex","ETHUSD",1744754874262,18.16181798,1601.6,1601.3,7.19642599]
["bitfinex","ETHUSD",1744754874448,0.17777019,1601.5,1601.3,7.19642599]
["bitfinex","ETHUSD",1744754874828,6.4219212,1601.5,1601.3,0.9515]
["bitfinex","ETHUSD",1744754877760,12.66623681,1601.5,1601.2,6.24517272]
["bitfinex","ETHUSD",1744754877980,12.48942172,1601.4,1601.1,7.17724205]
["bitfinex","ETHUSD",1744754878153,12.48942172,1601.4,1601.1,6.24564205]
["bitfinex","ETHUSD",1744754878460,0.17635343,1601.3,1601.2,7.28446617]
["bitfinex","ETHUSD",1744754878625,12.48783276,1601.6,1601.3,6.24486813]
["bitfinex","ETHUSD",1744754878961,5.7792666,1601.5,1601.3,6.24486813]
["bitfinex","ETHUSD",1744754879960,5.7792666,1601.5,1601.3,12.48968863]
["bitfinex","ETHUSD",1744754881061,5.7792666,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1744754881635,5.7792666,1601.5,1601.3,6.2448205]
["bitfinex","ETHUSD",1744754881966,5.7792666,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1744754884864,5.7792666,1601.5,1601.3,6.24478807]
["bitfinex","ETHUSD",1744754886469,12.02344558,1601.5,1601.2,13.46714338]
["bitfinex","ETHUSD",1744754886663,5.7792666,1601.5,1601.3,6.24489297]
["bitfinex","ETHUSD",1744754886871,5.7792666,1601.5,1601.3,12.48972555]
["bitfinex","ETHUSD",1744754887468,5.7792666,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1744754891549,7.19554602,1601.4,1601.1,6.2456077]
["bitfinex","ETHUSD",1744754891740,5.7792666,1601.5,1601.1,6.2456077]
["bitfinex","ETHUSD",1744754891741,5.7792666,1601.5,1601.3,6.24481322]
["bitfinex","ETHUSD",1744754891942,5.602,1601.5,1601.3,6.24481322]
["bitfinex","ETHUSD",1744754892142,5.602,1601.5,1601.1,6.24557355]
["bitfinex","ETHUSD",1744754892376,6.24469191,1601.4,1601.1,12.49117965]
["bitfinex","ETHUSD",1744754892569,5.602,1601.5,1601.2,6.24503483]
["bitfinex","ETHUSD",1744754892752,11.84614881,1601.5,1601.2,6.24519084]
["bitfinex","ETHUSD",1744754893354,11.84614881,1601.5,1601.2,12.49038168]
["bitfinex","ETHUSD",1744754893755,18.0905205,1601.5,1601.2,6.24519084]
["bitfinex","ETHUSD",1744754894643,11.84614881,1601.5,1601.2,12.49040968]
["bitfinex","ETHUSD",1744754895173,5.602,1601.5,1601.1,6.2455877]
["bitfinex","ETHUSD",1744754895344,18.09066056,1601.5,1601.1,6.2455877]
["bitfinex","ETHUSD",1744754895545,6.24456242,1601.4,1601.1,12.49118333]
["bitfinex","ETHUSD",1744754895876,12.34456242,1601.4,1601.1,12.49118333]
["bitfinex","ETHUSD",1744754896779,6.1,1601.4,1601.2,6.24527729]
["bitfinex","ETHUSD",1744754896984,6.1,1601.4,1601.3,0.9313]
["bitfinex","ETHUSD",1744754897151,6.1,1601.4,1601.3,7.17622599]
["bitfinex","ETHUSD",1744754901787,7.22629565,1601.7,1601.3,6.24480522]
["bitfinex","ETHUSD",1744754902085,5.603,1601.6,1601.4,6.24453351]
["bitfinex","ETHUSD",1744754902488,5.603,1601.6,1601.2,6.24520099]
["bitfinex","ETHUSD",1744754902661,6.24429001,1601.5,1601.2,12.4904046]
["bitfinex","ETHUSD",1744754903066,18.09078985,1601.6,1601.3,6.24491585]
["bitfinex","ETHUSD",1744754903278,11.84684579,1601.6,1601.3,6.24491585]
["bitfinex","ETHUSD",1744754903986,11.84684579,1601.6,1601.3,12.4898317]
["bitfinex","ETHUSD",1744754904190,0.17873875,1601.5,1601.3,6.24491585]
["bitfinex","ETHUSD",1744754904485,0.17873875,1601.5,1601.3,6.24480144]
["bitfinex","ETHUSD",1744754906971,5.603,1601.4,1601.3,6.24480144]
["bitfinex","ETHUSD",1744754907295,5.7813393,1601.4,1601.3,6.24480144]
["bitfinex","ETHUSD",1744754908023,5.7813393,1601.4,1601.1,7.17687851]
["bitfinex","ETHUSD",1744754908024,12.02599275,1601.4,1601.1,7.17687851]
["bitfinex","ETHUSD",1744754908298,13.42972575,1601.2,1600.9,6.24638369]
["bitfinex","ETHUSD",1744754908494,6.42271465,1601.1,1600.7,7.17736235]
["bitfinex","ETHUSD",1744754908799,5.583,1601.0,1600.7,13.42440468]
["bitfinex","ETHUSD",1744754908973,11.8292124,1601.0,1600.7,8.71645464]
["bitfinex","ETHUSD",1744754909175,0.17520355,1600.9,1600.7,7.78635464]
["bitfinex","ETHUSD",1744754910069,0.17520355,1600.9,1600.8,0.9301]
["bitfinex","ETHUSD",1744754910268,0.17520355,1600.9,1600.8,7.17697656]
["bitfinex","ETHUSD",1744754912605,0.17520355,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744754913310,0.17520355,1600.9,1600.8,7.91777259]
["bitfinex","ETHUSD",1744754919625,1.17890355,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744754920060,1.17890355,1600.9,1600.6,13.42508824]
["bitfinex","ETHUSD",1744754920322,6.24687963,1600.8,1600.5,6.24786632]
["bitfinex","ETHUSD",1744754920492,6.24687963,1600.8,1600.5,12.49579937]
["bitfinex","ETHUSD",1744754920685,0.1665982,1600.7,1600.6,6.24754338]
["bitfinex","ETHUSD",1744754921125,7.25028076,1600.9,1600.6,12.49507691]
["bitfinex","ETHUSD",1744754921326,0.1665982,1600.7,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754921502,7.25028076,1600.9,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754921702,0.16699801,1600.8,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754921913,7.25028076,1600.9,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754922112,0.16699801,1600.8,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754922316,7.25028076,1600.9,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754922517,0.16699801,1600.8,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754922720,13.49695159,1600.9,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754923040,0.1665982,1600.7,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754923211,7.25028076,1600.9,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754923825,1.0037,1600.9,1600.6,6.24753353]
["bitfinex","ETHUSD",1744754924043,1.0037,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744754924540,1.0037,1600.9,1600.7,12.49422181]
["bitfinex","ETHUSD",1744754924840,1.0037,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744754925043,0.9434,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754925345,0.9434,1601.1,1600.9,12.49284035]
["bitfinex","ETHUSD",1744754925943,60.392,1601.2,1601.0,6.24609618]
["bitfinex","ETHUSD",1744754929433,17.9293272,1601.2,1600.9,12.49276366]
["bitfinex","ETHUSD",1744754929632,17.9293272,1601.2,1600.7,2.26822218]
["bitfinex","ETHUSD",1744754929799,6.24611412,1601.0,1600.7,12.49438566]
["bitfinex","ETHUSD",1744754930130,7.26285083,1601.1,1600.8,12.49361314]
["bitfinex","ETHUSD",1744754931126,13.36285083,1601.1,1600.8,12.49361314]
["bitfinex","ETHUSD",1744754934348,0.16756937,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744754934660,0.16756937,1601.0,1600.9,7.49581009]
["bitfinex","ETHUSD",1744754936941,6.24658767,1600.9,1600.6,6.24752534]
["bitfinex","ETHUSD",1744754937114,1.0141,1600.7,1600.5,12.49595707]
["bitfinex","ETHUSD",1744754937315,0.1660209,1600.6,1600.5,12.49595707]
["bitfinex","ETHUSD",1744754938143,5.584,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744754938342,5.75154428,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744754942427,5.75154428,1600.8,1600.4,7.2320606]
["bitfinex","ETHUSD",1744754942428,12.99938214,1600.8,1600.4,7.2320606]
["bitfinex","ETHUSD",1744754942661,12.99938214,1600.8,1600.5,6.24793778]
["bitfinex","ETHUSD",1744754942825,19.24663375,1600.8,1600.5,6.24793778]
["bitfinex","ETHUSD",1744754943164,12.99938214,1600.8,1600.5,12.49587556]
["bitfinex","ETHUSD",1744754943457,6.24728789,1600.7,1600.4,12.49667714]
["bitfinex","ETHUSD",1744754943953,0.16366259,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744754944150,19.0790348,1600.8,1600.4,6.24836187]
["bitfinex","ETHUSD",1744754944359,6.41139241,1600.7,1600.4,6.24836187]
["bitfinex","ETHUSD",1744754944553,6.2476976,1600.6,1600.3,6.24875618]
["bitfinex","ETHUSD",1744754944754,6.2476976,1600.6,1600.1,9.26956016]
["bitfinex","ETHUSD",1744754944755,7.23171884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754944927,19.6277814,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754945128,22.6277814,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744754958371,26.06186952,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1744754958870,26.06186952,1600.2,1599.2,1.0146]
["bitfinex","ETHUSD",1744754958871,0.55,1599.8,1599.2,1.0146]
["bitfinex","ETHUSD",1744754959169,12.50444377,1599.5,1599.2,1.0146]
["bitfinex","ETHUSD",1744754959341,0.13233166,1599.4,1599.2,1.0146]
["bitfinex","ETHUSD",1744754959538,6.38470346,1599.4,1599.2,1.0146]
["bitfinex","ETHUSD",1744754959977,6.38470346,1599.4,1599.2,7.26772145]
["bitfinex","ETHUSD",1744754960345,0.13233166,1599.4,1599.2,7.26772145]
["bitfinex","ETHUSD",1744754961175,0.13233166,1599.4,1599.2,1.0146]
["bitfinex","ETHUSD",1744754961176,6.38471135,1599.4,1599.2,1.0146]
["bitfinex","ETHUSD",1744754961378,11.83973557,1599.3,1599.1,0.9581]
["bitfinex","ETHUSD",1744754961566,0.12969,1599.2,1599.1,0.9581]
["bitfinex","ETHUSD",1744754961770,6.38281656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754961967,6.93281656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754962273,13.03281656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754962479,16.03281656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754963246,20.13045171,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744754964180,0.9513,1598.7,1598.1,8.72155568]
["bitfinex","ETHUSD",1744754964379,11.84359683,1598.6,1598.1,3.33649237]
["bitfinex","ETHUSD",1744754964558,0.11959318,1598.5,1598.4,6.25625013]
["bitfinex","ETHUSD",1744754964752,0.11959318,1598.5,1598.2,6.25687271]
["bitfinex","ETHUSD",1744754965158,6.37559222,1598.5,1598.2,6.25687271]
["bitfinex","ETHUSD",1744754965350,6.37559222,1598.5,1598.2,6.25699976]
["bitfinex","ETHUSD",1744754965571,12.63163867,1598.5,1598.2,6.25699976]
["bitfinex","ETHUSD",1744754965869,6.37559222,1598.5,1598.2,6.25699976]
["bitfinex","ETHUSD",1744754966068,0.11959318,1598.5,1598.2,6.25692013]
["bitfinex","ETHUSD",1744754966268,0.11959318,1598.5,1598.2,12.51384283]
["bitfinex","ETHUSD",1744754966451,0.11959318,1598.5,1598.3,6.25643167]
["bitfinex","ETHUSD",1744754966651,0.11959318,1598.5,1598.3,12.51292926]
["bitfinex","ETHUSD",1744754966968,0.11959318,1598.5,1598.3,6.25643167]
["bitfinex","ETHUSD",1744754967168,0.11959318,1598.5,1598.3,12.51291461]
["bitfinex","ETHUSD",1744754967369,0.11959318,1598.5,1598.3,6.25643167]
["bitfinex","ETHUSD",1744754967685,6.37550902,1598.5,1598.2,6.25694957]
["bitfinex","ETHUSD",1744754967847,0.11959318,1598.5,1598.2,12.51384865]
["bitfinex","ETHUSD",1744754968047,6.3756533,1598.5,1598.2,6.25689908]
["bitfinex","ETHUSD",1744754968348,6.80656504,1598.4,1598.1,2.4643368]
["bitfinex","ETHUSD",1744754968772,13.06318916,1598.4,1598.1,2.4643368]
["bitfinex","ETHUSD",1744754969073,12.90656504,1598.4,1598.1,8.72170148]
["bitfinex","ETHUSD",1744754970076,19.1631008,1598.4,1598.1,8.72170148]
["bitfinex","ETHUSD",1744754970284,6.25703106,1598.3,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754970578,5.589,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754970959,11.84603916,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754971160,5.589,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754973394,11.84603916,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754973896,5.589,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754974697,11.84603916,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754977592,12.39603916,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754979495,5.589,1598.2,1598.1,7.77586749]
["bitfinex","ETHUSD",1744754979696,5.589,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754981693,6.1,1598.3,1598.1,7.77576296]
["bitfinex","ETHUSD",1744754981892,5.591,1598.2,1598.1,14.90248542]
["bitfinex","ETHUSD",1744754982094,5.591,1598.2,1598.1,15.87308542]
["bitfinex","ETHUSD",1744754983388,5.591,1598.2,1598.1,15.00368912]
["bitfinex","ETHUSD",1744754985903,5.591,1598.2,1598.1,15.00368912]
["bitfinex","ETHUSD",1744754986300,5.591,1598.2,1598.1,8.74636296]
["bitfinex","ETHUSD",1744754988003,5.591,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754988707,6.6044,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754988874,12.86143916,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754989275,13.41143916,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754989707,7.1544,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754990804,19.51143916,1598.2,1598.1,1.5184368]
["bitfinex","ETHUSD",1744754991009,6.25955174,1597.6,1597.3,7.20705717]
["bitfinex","ETHUSD",1744754991180,11.85082562,1597.5,1597.3,0.9467]
["bitfinex","ETHUSD",1744754991787,11.85082562,1597.5,1597.1,0.9667]
["bitfinex","ETHUSD",1744754991998,12.5214661,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744754992202,6.26071667,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744754992402,6.26071667,1597.3,1597.0,0.52]
["bitfinex","ETHUSD",1744754992722,12.52152629,1597.3,1597.0,0.52]
["bitfinex","ETHUSD",1744754992921,6.26071667,1597.3,1597.0,0.52]
["bitfinex","ETHUSD",1744754993334,6.81101158,1597.2,1597.0,0.52]
["bitfinex","ETHUSD",1744754993620,5.592,1597.1,1597.0,0.52]
["bitfinex","ETHUSD",1744754994194,11.85334869,1597.1,1597.0,0.52]
["bitfinex","ETHUSD",1744754994780,5.592,1597.1,1597.0,0.52]
["bitfinex","ETHUSD",1744754995327,11.85334869,1597.1,1597.0,0.52]
["bitfinex","ETHUSD",1744755005690,19.46424869,1597.1,1597.0,0.52]
["bitfinex","ETHUSD",1744755007138,21.50334869,1597.1,1597.0,0.52]
["bitfinex","ETHUSD",1744755007292,72.01403878,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744755007634,71.25574869,1597.1,1597.0,1e-08]
["bitfinex","ETHUSD",1744755008332,7.79910953,1596.6,1596.5,1e-08]
["bitfinex","ETHUSD",1744755008626,16.39310953,1596.6,1596.5,1e-08]
["bitfinex","ETHUSD",1744755009502,19.06890756,1596.6,1596.5,1e-08]
["bitfinex","ETHUSD",1744755010249,25.16890756,1596.6,1596.5,1e-08]
["bitfinex","ETHUSD",1744755010822,25.64022557,1596.6,1596.5,1e-08]
["bitfinex","ETHUSD",1744755011235,22.96442754,1596.6,1596.5,1e-08]
["bitfinex","ETHUSD",1744755011438,25.64022557,1596.6,1596.5,1e-08]
["bitfinex","ETHUSD",1744755011756,16.31442754,1596.6,1596.5,1e-08]
["bitfinex","ETHUSD",1744755011966,11.85730953,1596.6,1596.5,1e-08]
["bitfinex","ETHUSD",1744755012139,2.67579803,1597.0,1596.6,6.26323253]
["bitfinex","ETHUSD",1744755012140,6.5808,1597.0,1596.6,6.26323253]
["bitfinex","ETHUSD",1744755012441,6.5808,1597.0,1596.5,13.51147077]
["bitfinex","ETHUSD",1744755012442,6.26230412,1596.9,1596.5,13.51147077]
["bitfinex","ETHUSD",1744755012612,6.26256165,1596.8,1596.6,1.35114708]
["bitfinex","ETHUSD",1744755013140,6.26256165,1596.8,1596.5,7.24789319]
["bitfinex","ETHUSD",1744755013508,6.26230412,1596.9,1596.5,7.24789319]
["bitfinex","ETHUSD",1744755013710,11.695,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744755013911,5.595,1597.4,1597.1,7.23259288]
["bitfinex","ETHUSD",1744755014110,5.595,1597.4,1597.1,7.23257703]
["bitfinex","ETHUSD",1744755014706,5.595,1597.4,1597.2,6.26091192]
["bitfinex","ETHUSD",1744755014905,6.26095667,1597.2,1597.1,0.9714]
["bitfinex","ETHUSD",1744755015107,6.26194968,1597.0,1596.8,0.9714]
["bitfinex","ETHUSD",1744755015323,11.85694968,1597.0,1596.8,0.9714]
["bitfinex","ETHUSD",1744755015748,18.11905652,1597.0,1596.6,7.23453253]
["bitfinex","ETHUSD",1744755016241,6.26221125,1596.9,1596.6,0.9714]
["bitfinex","ETHUSD",1744755016813,12.52453411,1596.9,1596.6,0.9714]
["bitfinex","ETHUSD",1744755017345,12.52452559,1596.9,1596.6,0.9714]
["bitfinex","ETHUSD",1744755017721,5.595,1597.0,1596.7,6.26261483]
["bitfinex","ETHUSD",1744755017926,5.595,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744755018311,5.595,1597.0,1596.9,7.23353288]
["bitfinex","ETHUSD",1744755018512,5.595,1597.3,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755018717,5.595,1597.3,1597.2,7.232279]
["bitfinex","ETHUSD",1744755019651,5.595,1597.3,1597.2,0.9714]
["bitfinex","ETHUSD",1744755020640,5.595,1597.3,1597.2,7.23235667]
["bitfinex","ETHUSD",1744755021332,5.595,1597.3,1597.2,0.9714]
["bitfinex","ETHUSD",1744755022536,5.595,1597.3,1596.9,6.26202998]
["bitfinex","ETHUSD",1744755022740,6.26102494,1597.2,1596.9,6.26202998]
["bitfinex","ETHUSD",1744755023531,6.26102494,1597.2,1596.9,6.2620193]
["bitfinex","ETHUSD",1744755023731,6.26102494,1597.2,1596.9,12.52403738]
["bitfinex","ETHUSD",1744755024655,6.26102494,1597.2,1596.9,6.26201808]
["bitfinex","ETHUSD",1744755025057,6.26095667,1597.2,1596.8,6.26243114]
["bitfinex","ETHUSD",1744755025220,11.695,1597.3,1596.8,6.26243114]
["bitfinex","ETHUSD",1744755025221,6.26158824,1597.1,1596.8,6.26243114]
["bitfinex","ETHUSD",1744755025420,6.26158824,1597.1,1596.7,7.23323107]
["bitfinex","ETHUSD",1744755025421,6.65,1597.1,1596.7,0.9704]
["bitfinex","ETHUSD",1744755025633,12.52464039,1596.9,1596.7,0.9704]
["bitfinex","ETHUSD",1744755025828,5.594,1596.8,1596.7,0.9704]
["bitfinex","ETHUSD",1744755026149,5.594,1596.8,1596.5,13.46144225]
["bitfinex","ETHUSD",1744755026353,5.594,1596.8,1596.6,6.2632886]
["bitfinex","ETHUSD",1744755026558,5.594,1596.8,1596.6,6.26318271]
["bitfinex","ETHUSD",1744755026730,5.594,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744755027767,5.594,1596.8,1596.7,8.36662006]
["bitfinex","ETHUSD",1744755027931,5.594,1597.1,1596.9,6.26186404]
["bitfinex","ETHUSD",1744755028127,5.594,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755029444,5.594,1597.1,1596.9,12.52382096]
["bitfinex","ETHUSD",1744755029654,5.594,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755029843,5.594,1597.1,1597.0,7.51410124]
["bitfinex","ETHUSD",1744755030048,5.594,1597.1,1597.0,8.45920124]
["bitfinex","ETHUSD",1744755030230,5.594,1597.1,1597.0,7.20684076]
["bitfinex","ETHUSD",1744755031738,5.8473541,1597.1,1597.0,7.20684076]
["bitfinex","ETHUSD",1744755032134,5.8473541,1597.1,1596.9,6.26186404]
["bitfinex","ETHUSD",1744755032679,5.8473541,1597.1,1596.8,7.24080022]
["bitfinex","ETHUSD",1744755032840,5.8473541,1597.1,1596.8,13.50330044]
["bitfinex","ETHUSD",1744755032841,12.10900731,1597.1,1596.8,13.50330044]
["bitfinex","ETHUSD",1744755033272,5.8473541,1597.1,1596.9,6.26212609]
["bitfinex","ETHUSD",1744755033584,6.26187415,1597.0,1596.8,0.9783]
["bitfinex","ETHUSD",1744755033791,12.52397846,1597.0,1596.7,6.26281654]
["bitfinex","ETHUSD",1744755034090,0.24700648,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744755034553,11.694,1597.1,1596.8,12.5250501]
["bitfinex","ETHUSD",1744755034757,0.24626053,1596.9,1596.8,12.5250501]
["bitfinex","ETHUSD",1744755034952,11.694,1597.1,1596.9,6.26209988]
["bitfinex","ETHUSD",1744755035172,11.694,1597.1,1596.9,6.26202437]
["bitfinex","ETHUSD",1744755035359,11.694,1597.1,1596.8,6.26244143]
["bitfinex","ETHUSD",1744755035561,17.95537413,1597.1,1596.8,12.52488286]
["bitfinex","ETHUSD",1744755036063,11.694,1597.1,1596.9,12.52413066]
["bitfinex","ETHUSD",1744755036252,11.694,1597.1,1596.9,6.26202358]
["bitfinex","ETHUSD",1744755036452,11.694,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755036653,11.694,1597.1,1596.9,6.26202358]
["bitfinex","ETHUSD",1744755037376,11.694,1597.1,1596.9,12.52402816]
["bitfinex","ETHUSD",1744755037573,11.694,1597.1,1596.9,12.52402617]
["bitfinex","ETHUSD",1744755037876,11.694,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755039079,11.94067265,1597.1,1596.9,13.52354665]
["bitfinex","ETHUSD",1744755039277,11.94067265,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755039474,5.84067265,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755040351,5.84067265,1597.1,1597.0,8.24026237]
["bitfinex","ETHUSD",1744755042177,5.84067265,1597.1,1597.0,8.30287397]
["bitfinex","ETHUSD",1744755042378,0.24667265,1597.1,1597.0,8.30287397]
["bitfinex","ETHUSD",1744755042581,0.24667265,1597.1,1597.0,9.23206237]
["bitfinex","ETHUSD",1744755042883,11.704,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744755043070,5.604,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744755044051,9.80865506,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744755044052,11.704,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744755044251,5.604,1597.8,1597.7,7.2507973]
["bitfinex","ETHUSD",1744755045063,5.604,1597.8,1597.7,0.9918]
["bitfinex","ETHUSD",1744755045372,5.604,1597.8,1597.7,7.2507973]
["bitfinex","ETHUSD",1744755046770,5.604,1597.8,1597.7,9.29030145]
["bitfinex","ETHUSD",1744755047052,5.603,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744755047888,48.83,1598.3,1597.8,6.25855505]
["bitfinex","ETHUSD",1744755048085,48.83,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744755048086,5.603,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744755048660,5.603,1598.3,1598.1,7.20304066]
["bitfinex","ETHUSD",1744755048856,6.5379,1598.3,1598.0,6.25770539]
["bitfinex","ETHUSD",1744755049202,6.25758981,1598.1,1597.8,0.984]
["bitfinex","ETHUSD",1744755049389,6.25758899,1598.1,1597.8,7.24252403]
["bitfinex","ETHUSD",1744755049701,6.25758899,1598.1,1597.8,6.25852403]
["bitfinex","ETHUSD",1744755049986,12.35714375,1598.2,1597.9,6.2581962]
["bitfinex","ETHUSD",1744755050360,18.61436946,1598.2,1597.9,6.2581962]
["bitfinex","ETHUSD",1744755050559,6.25762633,1598.1,1597.8,6.25851164]
["bitfinex","ETHUSD",1744755051260,18.61433224,1598.2,1597.9,6.25820713]
["bitfinex","ETHUSD",1744755052290,6.25805271,1598.0,1597.6,7.2433391]
["bitfinex","ETHUSD",1744755052457,5.602,1597.9,1597.6,7.24328015]
["bitfinex","ETHUSD",1744755052660,11.86036323,1597.9,1597.6,7.24328015]
["bitfinex","ETHUSD",1744755053793,11.86036323,1597.9,1597.6,13.50253943]
["bitfinex","ETHUSD",1744755053966,5.602,1597.9,1597.6,13.50253943]
["bitfinex","ETHUSD",1744755054168,0.19799548,1597.8,1597.6,13.50253943]
["bitfinex","ETHUSD",1744755054371,0.19799548,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744755054562,11.86022938,1597.9,1597.6,13.50253145]
["bitfinex","ETHUSD",1744755054767,0.19799548,1597.8,1597.6,13.50253145]
["bitfinex","ETHUSD",1744755055103,5.602,1597.9,1597.7,6.25897992]
["bitfinex","ETHUSD",1744755055396,5.602,1597.9,1597.7,12.51787048]
["bitfinex","ETHUSD",1744755055594,11.86022446,1597.9,1597.6,13.50263924]
["bitfinex","ETHUSD",1744755056101,11.86031831,1597.9,1597.6,13.50251278]
["bitfinex","ETHUSD",1744755056303,11.86031831,1597.9,1597.6,12.51851278]
["bitfinex","ETHUSD",1744755056502,11.702,1598.2,1597.8,6.25860558]
["bitfinex","ETHUSD",1744755056668,11.702,1598.2,1597.9,0.06257577]
["bitfinex","ETHUSD",1744755056870,12.8199703,1598.5,1598.2,6.25679948]
["bitfinex","ETHUSD",1744755057371,6.2563625,1598.4,1598.1,1.0003]
["bitfinex","ETHUSD",1744755057695,6.25747371,1598.1,1597.9,1.0003]
["bitfinex","ETHUSD",1744755057898,5.602,1598.1,1597.8,6.2583185]
["bitfinex","ETHUSD",1744755058073,5.602,1598.1,1597.9,6.25821183]
["bitfinex","ETHUSD",1744755058282,5.602,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744755059195,5.602,1598.1,1597.9,12.51642366]
["bitfinex","ETHUSD",1744755060102,5.602,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744755060294,12.6702,1598.4,1598.1,12.51428245]
["bitfinex","ETHUSD",1744755060602,12.6702,1598.4,1598.0,7.26060726]
["bitfinex","ETHUSD",1744755060801,0.961,1598.2,1597.8,6.25849682]
["bitfinex","ETHUSD",1744755061003,12.51542434,1598.1,1597.8,6.25849682]
["bitfinex","ETHUSD",1744755061167,6.25824664,1597.9,1597.6,6.25925152]
["bitfinex","ETHUSD",1744755061510,13.31954561,1597.9,1597.4,7.27331677]
["bitfinex","ETHUSD",1744755061811,0.55,1597.7,1597.2,0.9848]
["bitfinex","ETHUSD",1744755061974,6.26032604,1597.4,1597.1,6.261236]
["bitfinex","ETHUSD",1744755062179,6.26032604,1597.4,1596.9,6.26205873]
["bitfinex","ETHUSD",1744755062180,6.26108642,1597.2,1596.9,6.26205873]
["bitfinex","ETHUSD",1744755062510,5.596,1597.1,1596.9,12.52411746]
["bitfinex","ETHUSD",1744755063109,5.596,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755064108,5.596,1597.1,1596.7,0.9848]
["bitfinex","ETHUSD",1744755064276,5.596,1597.1,1596.9,6.2617967]
["bitfinex","ETHUSD",1744755067205,5.596,1597.1,1596.9,12.52381704]
["bitfinex","ETHUSD",1744755067414,5.596,1597.1,1596.9,6.2617967]
["bitfinex","ETHUSD",1744755068390,5.596,1597.1,1596.9,12.52380422]
["bitfinex","ETHUSD",1744755068905,5.596,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755069115,5.596,1597.1,1597.0,7.22514076]
["bitfinex","ETHUSD",1744755073811,48.806,1597.4,1597.0,7.22510772]
["bitfinex","ETHUSD",1744755074018,54.404,1597.4,1597.2,6.26080716]
["bitfinex","ETHUSD",1744755074183,60.66418094,1597.4,1597.1,12.52264408]
["bitfinex","ETHUSD",1744755074378,66.92458036,1597.4,1597.0,6.2616755]
["bitfinex","ETHUSD",1744755074581,6.26146016,1597.1,1596.6,0.9714]
["bitfinex","ETHUSD",1744755074919,5.598,1597.0,1596.8,6.26237749]
["bitfinex","ETHUSD",1744755075287,11.85974422,1597.0,1596.7,12.52565927]
["bitfinex","ETHUSD",1744755075611,5.598,1597.0,1596.8,6.26246793]
["bitfinex","ETHUSD",1744755076114,5.598,1597.0,1596.8,12.52490468]
["bitfinex","ETHUSD",1744755076317,5.598,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744755076717,5.598,1597.0,1596.9,8.50587902]
["bitfinex","ETHUSD",1744755076894,11.698,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744755077098,5.598,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744755077492,5.598,1597.6,1597.5,6.25948662]
["bitfinex","ETHUSD",1744755077693,5.598,1597.6,1597.5,12.51897324]
["bitfinex","ETHUSD",1744755077991,5.598,1597.6,1597.4,6.260057]
["bitfinex","ETHUSD",1744755078301,11.85766044,1597.6,1597.2,13.50439229]
["bitfinex","ETHUSD",1744755078492,18.11742788,1597.6,1597.2,13.50439229]
["bitfinex","ETHUSD",1744755078693,18.11742788,1597.6,1597.2,12.52169229]
["bitfinex","ETHUSD",1744755079296,18.11742788,1597.6,1597.3,6.26055203]
["bitfinex","ETHUSD",1744755079620,11.85766044,1597.6,1597.3,6.26055203]
["bitfinex","ETHUSD",1744755079986,5.598,1597.6,1597.3,6.26044308]
["bitfinex","ETHUSD",1744755080194,18.97164735,1597.8,1597.5,6.25946547]
["bitfinex","ETHUSD",1744755080516,25.23051218,1597.8,1597.5,6.25946547]
["bitfinex","ETHUSD",1744755080700,18.97164735,1597.8,1597.5,6.25976665]
["bitfinex","ETHUSD",1744755080998,25.23041468,1597.8,1597.5,6.25976665]
["bitfinex","ETHUSD",1744755081399,11.698,1597.8,1597.4,6.26017278]
["bitfinex","ETHUSD",1744755081597,5.598,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744755081811,5.598,1597.8,1597.6,6.25919675]
["bitfinex","ETHUSD",1744755082406,11.85665803,1597.8,1597.4,6.26007421]
["bitfinex","ETHUSD",1744755082612,11.85665803,1597.8,1597.2,6.26088032]
["bitfinex","ETHUSD",1744755082613,6.25969819,1597.6,1597.2,6.26088032]
["bitfinex","ETHUSD",1744755082812,6.25981694,1597.5,1597.2,12.52171377]
["bitfinex","ETHUSD",1744755083117,6.25981694,1597.5,1597.2,6.26083345]
["bitfinex","ETHUSD",1744755083502,12.51974289,1597.5,1597.2,6.26083345]
["bitfinex","ETHUSD",1744755083719,12.85210252,1597.4,1597.1,6.26127809]
["bitfinex","ETHUSD",1744755083920,12.85210252,1597.4,1597.1,6.26131752]
["bitfinex","ETHUSD",1744755084103,0.1493781,1597.3,1597.1,6.26131752]
["bitfinex","ETHUSD",1744755084427,6.5918,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744755086031,12.85201743,1597.4,1597.0,6.26162187]
["bitfinex","ETHUSD",1744755086218,12.5215248,1597.3,1597.0,6.26162187]
["bitfinex","ETHUSD",1744755086419,19.11236961,1597.4,1597.1,6.26134703]
["bitfinex","ETHUSD",1744755088532,19.11236961,1597.4,1597.0,12.52324711]
["bitfinex","ETHUSD",1744755088709,6.26057949,1597.3,1597.0,12.52324711]
["bitfinex","ETHUSD",1744755089409,6.1,1597.3,1597.1,6.26134231]
["bitfinex","ETHUSD",1744755089593,6.1,1597.3,1597.1,7.51363873]
["bitfinex","ETHUSD",1744755089798,6.1,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744755090611,13.35792564,1597.3,1597.0,12.52341764]
["bitfinex","ETHUSD",1744755090827,7.0973,1597.3,1597.1,12.52258078]
["bitfinex","ETHUSD",1744755091210,6.1,1597.3,1597.1,12.52237517]
["bitfinex","ETHUSD",1744755091409,6.1,1597.3,1597.2,7.28325667]
["bitfinex","ETHUSD",1744755091613,6.1,1597.3,1597.2,9.26381985]
["bitfinex","ETHUSD",1744755091822,5.597,1597.4,1597.2,15.58738088]
["bitfinex","ETHUSD",1744755092112,5.668,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744755094419,5.668,1597.7,1597.5,6.25958449]
["bitfinex","ETHUSD",1744755097541,18.18634008,1597.7,1597.3,13.48226548]
["bitfinex","ETHUSD",1744755098039,18.18635776,1597.7,1597.3,13.48227066]
["bitfinex","ETHUSD",1744755098343,24.28635776,1597.7,1597.3,13.48227066]
["bitfinex","ETHUSD",1744755099137,7.22933105,1597.5,1597.2,6.26092457]
["bitfinex","ETHUSD",1744755099536,7.22933105,1597.5,1597.1,7.2859621]
["bitfinex","ETHUSD",1744755099537,0.14892671,1597.4,1597.1,7.2859621]
["bitfinex","ETHUSD",1744755099742,5.667,1597.3,1597.1,6.2612621]
["bitfinex","ETHUSD",1744755100240,0.14633742,1597.2,1597.1,6.2612621]
["bitfinex","ETHUSD",1744755102612,0.14633742,1597.2,1597.1,14.67099287]
["bitfinex","ETHUSD",1744755102813,12.7558,1597.7,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755103237,0.13458389,1597.6,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755103418,19.01480239,1597.7,1597.4,12.51997931]
["bitfinex","ETHUSD",1744755103612,0.13450935,1597.6,1597.4,12.51997931]
["bitfinex","ETHUSD",1744755103811,19.01480239,1597.7,1597.4,12.51997931]
["bitfinex","ETHUSD",1744755104012,0.13450935,1597.6,1597.4,12.51997931]
["bitfinex","ETHUSD",1744755104322,19.01480239,1597.7,1597.4,12.51997931]
["bitfinex","ETHUSD",1744755104622,0.13450935,1597.6,1597.4,12.51997931]
["bitfinex","ETHUSD",1744755104821,19.01480239,1597.7,1597.4,12.51997931]
["bitfinex","ETHUSD",1744755105023,0.13625956,1597.6,1597.4,12.51997931]
["bitfinex","ETHUSD",1744755105210,19.01480239,1597.7,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755105413,0.13625956,1597.6,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755105613,25.27405177,1597.7,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755105944,0.13625956,1597.6,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755106323,25.27405177,1597.7,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755106526,0.13625956,1597.6,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755106730,19.01480239,1597.7,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755106923,0.13586789,1597.5,1597.4,6.25993149]
["bitfinex","ETHUSD",1744755107120,11.768,1597.7,1597.5,6.25961601]
["bitfinex","ETHUSD",1744755107321,0.13573781,1597.6,1597.4,6.26007861]
["bitfinex","ETHUSD",1744755107840,0.13519701,1597.5,1597.4,6.26007861]
["bitfinex","ETHUSD",1744755108145,24.2864097,1597.7,1597.4,6.26007861]
["bitfinex","ETHUSD",1744755108376,6.39518143,1597.5,1597.2,7.20451194]
["bitfinex","ETHUSD",1744755108642,0.13672868,1597.4,1597.2,6.2608485]
["bitfinex","ETHUSD",1744755108836,5.668,1597.3,1597.2,6.2608485]
["bitfinex","ETHUSD",1744755109019,5.80448606,1597.3,1597.2,6.2608485]
["bitfinex","ETHUSD",1744755110217,5.80448606,1597.3,1597.2,7.5756696]
["bitfinex","ETHUSD",1744755110434,5.80448606,1597.3,1597.2,8.5034696]
["bitfinex","ETHUSD",1744755112617,5.80448606,1597.3,1597.2,8.44086293]
["bitfinex","ETHUSD",1744755113636,5.80448606,1597.3,1597.2,8.50346429]
["bitfinex","ETHUSD",1744755113840,5.80448606,1597.3,1597.2,7.25124986]
["bitfinex","ETHUSD",1744755114222,5.80448606,1597.3,1597.2,7.1886485]
["bitfinex","ETHUSD",1744755115147,5.80448606,1597.3,1597.2,6.2608485]
["bitfinex","ETHUSD",1744755119237,0.13648606,1597.3,1597.2,9.01296797]
["bitfinex","ETHUSD",1744755119425,5.668,1597.6,1597.4,6.25990267]
["bitfinex","ETHUSD",1744755119627,0.13674884,1597.5,1597.4,12.51980534]
["bitfinex","ETHUSD",1744755119827,0.13674884,1597.5,1597.4,6.25990267]
["bitfinex","ETHUSD",1744755120154,0.13674884,1597.5,1597.3,12.52094182]
["bitfinex","ETHUSD",1744755120360,0.13674884,1597.5,1597.3,6.26047091]
["bitfinex","ETHUSD",1744755120656,12.65661115,1597.5,1597.2,8.95043748]
["bitfinex","ETHUSD",1744755120822,6.2601739,1597.4,1597.2,8.95043748]
["bitfinex","ETHUSD",1744755121026,0.13705628,1597.3,1597.2,6.26092191]
["bitfinex","ETHUSD",1744755121227,6.2601739,1597.4,1597.2,6.26092191]
["bitfinex","ETHUSD",1744755121540,0.13713083,1597.3,1597.2,6.26092191]
["bitfinex","ETHUSD",1744755121734,0.13713083,1597.3,1596.7,0.9822]
["bitfinex","ETHUSD",1744755122057,7.26825131,1596.9,1596.6,6.2631991]
["bitfinex","ETHUSD",1744755122269,12.52617188,1596.7,1596.4,6.2640718]
["bitfinex","ETHUSD",1744755122440,7.39961183,1596.6,1596.2,6.26481118]
["bitfinex","ETHUSD",1744755122759,12.52771872,1596.5,1596.2,6.26481118]
["bitfinex","ETHUSD",1744755122961,11.86911968,1596.4,1596.1,6.28512054]
["bitfinex","ETHUSD",1744755123139,7.19571389,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744755123672,6.38973833,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744755123886,6.93973833,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744755124330,9.93973833,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744755124838,10.87073833,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744755125750,0.55,1595.7,1595.4,6.26788086]
["bitfinex","ETHUSD",1744755125952,5.607,1595.6,1595.4,6.26788086]
["bitfinex","ETHUSD",1744755126138,0.931,1595.8,1595.4,6.26788086]
["bitfinex","ETHUSD",1744755126139,0.931,1596.2,1595.7,6.26684213]
["bitfinex","ETHUSD",1744755126331,6.538,1596.2,1595.9,6.2658936]
["bitfinex","ETHUSD",1744755126535,6.81550391,1596.1,1595.4,13.07741844]
["bitfinex","ETHUSD",1744755126734,6.26574881,1596.0,1595.6,6.266886]
["bitfinex","ETHUSD",1744755127036,6.26574881,1596.0,1595.6,12.533774]
["bitfinex","ETHUSD",1744755127565,6.26574881,1596.0,1595.7,6.26677435]
["bitfinex","ETHUSD",1744755127745,0.55,1596.1,1595.7,6.26647833]
["bitfinex","ETHUSD",1744755127945,0.55,1596.1,1595.8,12.53252415]
["bitfinex","ETHUSD",1744755128147,6.538,1596.2,1595.9,6.26581052]
["bitfinex","ETHUSD",1744755128473,6.538,1596.2,1596.0,6.26550713]
["bitfinex","ETHUSD",1744755129467,5.607,1596.2,1596.0,6.26547369]
["bitfinex","ETHUSD",1744755129634,5.607,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744755130456,5.607,1596.2,1596.0,12.53098505]
["bitfinex","ETHUSD",1744755130656,5.607,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744755131546,5.607,1596.2,1596.1,8.14489483]
["bitfinex","ETHUSD",1744755133470,5.607,1596.2,1596.0,6.26547369]
["bitfinex","ETHUSD",1744755134166,5.607,1596.2,1595.9,6.26598704]
["bitfinex","ETHUSD",1744755134167,12.85746538,1596.2,1595.8,12.53266502]
["bitfinex","ETHUSD",1744755134370,6.26596336,1596.0,1595.6,6.26706402]
["bitfinex","ETHUSD",1744755134540,6.26596336,1596.0,1595.7,6.26663109]
["bitfinex","ETHUSD",1744755134741,6.26596336,1596.0,1595.6,6.2671372]
["bitfinex","ETHUSD",1744755134742,12.53183939,1596.0,1595.6,6.2671372]
["bitfinex","ETHUSD",1744755134943,6.26616685,1595.9,1595.6,6.26711686]
["bitfinex","ETHUSD",1744755135143,5.609,1595.8,1595.6,6.26711686]
["bitfinex","ETHUSD",1744755135542,5.609,1595.8,1595.6,6.26709284]
["bitfinex","ETHUSD",1744755135790,5.609,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744755138395,6.159,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744755138542,6.159,1595.8,1595.3,3.9802]
["bitfinex","ETHUSD",1744755138543,6.26737097,1595.6,1595.3,6.26834848]
["bitfinex","ETHUSD",1744755138907,12.36737097,1595.6,1595.3,6.26834848]
["bitfinex","ETHUSD",1744755139189,18.63480528,1595.6,1595.3,6.26834848]
["bitfinex","ETHUSD",1744755139404,6.26763973,1595.5,1595.2,6.26873619]
["bitfinex","ETHUSD",1744755139563,7.27482914,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755139947,1.0063,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755140391,7.27472719,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755141488,0.55,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755141886,6.81880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755142179,12.91880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755142342,16.85020641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755142748,7.5814,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755143049,13.85020641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755143250,16.85020641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755144581,13.85020641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755145551,5.611,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755145753,5.611,1595.3,1595.2,12.53709227]
["bitfinex","ETHUSD",1744755146082,0.9231,1595.7,1595.5,6.2676277]
["bitfinex","ETHUSD",1744755146289,5.612,1595.6,1595.5,6.2675073]
["bitfinex","ETHUSD",1744755147200,5.612,1595.6,1595.4,6.26798162]
["bitfinex","ETHUSD",1744755147201,5.612,1595.6,1595.4,6.26787597]
["bitfinex","ETHUSD",1744755147949,11.87931388,1595.6,1595.2,6.26878058]
["bitfinex","ETHUSD",1744755148153,6.26778152,1595.5,1595.2,12.53745445]
["bitfinex","ETHUSD",1744755148378,5.612,1595.6,1595.3,6.2683619]
["bitfinex","ETHUSD",1744755148584,5.612,1595.6,1595.4,6.26783812]
["bitfinex","ETHUSD",1744755148778,5.612,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744755149299,6.42646878,1596.1,1595.8,6.26644942]
["bitfinex","ETHUSD",1744755149498,5.612,1596.0,1595.7,6.26673385]
["bitfinex","ETHUSD",1744755149698,5.612,1596.0,1595.7,12.5334677]
["bitfinex","ETHUSD",1744755149869,5.612,1596.0,1595.8,6.26626981]
["bitfinex","ETHUSD",1744755150269,11.87790048,1596.0,1595.7,6.26674297]
["bitfinex","ETHUSD",1744755150510,18.14375496,1596.0,1595.7,6.26674297]
["bitfinex","ETHUSD",1744755151019,6.26611184,1595.9,1595.6,12.5340547]
["bitfinex","ETHUSD",1744755151507,11.87785448,1596.0,1595.7,6.26681323]
["bitfinex","ETHUSD",1744755151703,11.87781597,1596.0,1595.7,6.26681323]
["bitfinex","ETHUSD",1744755151904,18.14364813,1596.0,1595.7,6.26681323]
["bitfinex","ETHUSD",1744755152076,5.612,1596.0,1595.8,6.26628006]
["bitfinex","ETHUSD",1744755152273,5.612,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744755152869,48.879,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744755153069,54.581,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744755153898,54.581,1596.2,1596.1,7.28667159]
["bitfinex","ETHUSD",1744755153899,5.702,1596.2,1596.1,7.28667159]
["bitfinex","ETHUSD",1744755154115,1.019,1596.6,1596.1,7.28667159]
["bitfinex","ETHUSD",1744755154116,1.019,1596.6,1596.3,6.26445432]
["bitfinex","ETHUSD",1744755154304,5.702,1596.4,1596.3,6.26445432]
["bitfinex","ETHUSD",1744755155718,11.96620161,1596.4,1595.9,0.9944]
["bitfinex","ETHUSD",1744755155919,18.06620161,1596.4,1596.1,6.26514877]
["bitfinex","ETHUSD",1744755156217,11.802,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744755156518,5.702,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744755156819,5.702,1596.4,1596.2,6.26469049]
["bitfinex","ETHUSD",1744755157887,5.702,1596.4,1596.1,12.53034003]
["bitfinex","ETHUSD",1744755158092,6.26454714,1596.3,1595.9,7.26028095]
["bitfinex","ETHUSD",1744755158286,6.1,1596.3,1596.1,6.26526247]
["bitfinex","ETHUSD",1744755158497,6.1,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744755160230,6.1,1596.3,1596.1,12.53021539]
["bitfinex","ETHUSD",1744755160523,6.24122848,1596.3,1596.1,12.53021539]
["bitfinex","ETHUSD",1744755160718,6.24122848,1596.3,1596.1,6.26507949]
["bitfinex","ETHUSD",1744755160890,6.24122848,1596.3,1596.1,12.53024088]
["bitfinex","ETHUSD",1744755161090,6.24122848,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744755162384,6.24122848,1596.3,1595.9,7.26041362]
["bitfinex","ETHUSD",1744755162385,6.24122848,1596.3,1596.0,6.26566361]
["bitfinex","ETHUSD",1744755162584,13.47949444,1596.3,1596.0,12.53120651]
["bitfinex","ETHUSD",1744755162828,7.21472848,1596.3,1596.0,6.2655429]
["bitfinex","ETHUSD",1744755163007,7.21472848,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744755163209,6.24122848,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744755163402,6.24122848,1596.3,1596.2,7.24557908]
["bitfinex","ETHUSD",1744755163825,6.24122848,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744755164297,6.24122848,1596.3,1596.0,7.24622499]
["bitfinex","ETHUSD",1744755164503,5.701,1596.2,1596.0,6.26552499]
["bitfinex","ETHUSD",1744755164815,0.14040359,1596.1,1596.0,12.53106164]
["bitfinex","ETHUSD",1744755165193,0.14040359,1596.1,1596.0,13.7841678]
["bitfinex","ETHUSD",1744755165799,0.14040359,1596.1,1596.0,17.7863678]
["bitfinex","ETHUSD",1744755166002,0.14040359,1596.1,1596.0,20.96913186]
["bitfinex","ETHUSD",1744755167112,0.14040359,1596.1,1596.0,16.53326164]
["bitfinex","ETHUSD",1744755171328,0.14040359,1596.1,1596.0,13.53326164]
["bitfinex","ETHUSD",1744755171525,0.14040359,1596.1,1595.9,6.26588676]
["bitfinex","ETHUSD",1744755171731,0.14040359,1596.1,1595.8,7.20565064]
["bitfinex","ETHUSD",1744755171732,6.40569009,1596.1,1595.8,13.47200128]
["bitfinex","ETHUSD",1744755171902,6.40569009,1596.1,1595.8,6.26635064]
["bitfinex","ETHUSD",1744755172107,6.2656687,1596.0,1595.7,6.26677645]
["bitfinex","ETHUSD",1744755172297,6.2656687,1596.0,1595.7,12.53350248]
["bitfinex","ETHUSD",1744755172499,6.2656687,1596.0,1595.7,6.26672548]
["bitfinex","ETHUSD",1744755172697,12.53149692,1596.0,1595.7,6.26672548]
["bitfinex","ETHUSD",1744755172939,6.2656687,1596.0,1595.7,12.53346]
["bitfinex","ETHUSD",1744755173096,6.2656687,1596.0,1595.7,12.53345372]
["bitfinex","ETHUSD",1744755173502,6.6441,1596.2,1595.9,6.26579632]
["bitfinex","ETHUSD",1744755173730,6.6441,1596.2,1596.0,6.26557411]
["bitfinex","ETHUSD",1744755174332,6.6441,1596.2,1596.0,12.53113877]
["bitfinex","ETHUSD",1744755174630,6.6441,1596.2,1596.0,12.53112932]
["bitfinex","ETHUSD",1744755175197,5.701,1596.2,1596.0,6.26556466]
["bitfinex","ETHUSD",1744755175399,5.701,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744755175843,0.32647535,1596.5,1596.1,1.25308003]
["bitfinex","ETHUSD",1744755176037,5.7,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744755177903,5.7,1596.5,1596.4,13.40005827]
["bitfinex","ETHUSD",1744755178105,60.677,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744755178306,54.577,1596.9,1596.6,6.26317494]
["bitfinex","ETHUSD",1744755178515,55.5428,1596.9,1596.5,0.9532]
["bitfinex","ETHUSD",1744755178840,54.577,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744755181857,5.7,1596.9,1596.8,7.26684785]
["bitfinex","ETHUSD",1744755182009,5.707,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744755183724,48.852,1597.6,1597.2,6.26095667]
["bitfinex","ETHUSD",1744755184044,10.44028395,1597.8,1597.5,6.2597809]
["bitfinex","ETHUSD",1744755184045,16.92145325,1597.8,1597.5,6.2597809]
["bitfinex","ETHUSD",1744755184248,16.92145325,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744755184448,9.88865325,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744755185128,9.88865325,1597.8,1597.7,7.2066973]
["bitfinex","ETHUSD",1744755185331,9.88865325,1597.8,1597.5,0.9477]
["bitfinex","ETHUSD",1744755185736,9.88865325,1597.8,1597.4,12.52013439]
["bitfinex","ETHUSD",1744755185737,22.40643881,1597.8,1597.4,12.52013439]
["bitfinex","ETHUSD",1744755185936,16.14747365,1597.8,1597.5,6.25976675]
["bitfinex","ETHUSD",1744755186248,16.14747365,1597.8,1597.5,12.51938837]
["bitfinex","ETHUSD",1744755186447,16.14747365,1597.8,1597.5,6.25962162]
["bitfinex","ETHUSD",1744755186628,11.9657837,1597.8,1597.5,6.25962162]
["bitfinex","ETHUSD",1744755187348,6.26009377,1597.5,1597.1,7.209176]
["bitfinex","ETHUSD",1744755187550,6.26009377,1597.5,1597.1,8.24829241]
["bitfinex","ETHUSD",1744755187757,5.705,1597.4,1597.1,8.24829241]
["bitfinex","ETHUSD",1744755187917,5.705,1597.4,1597.2,6.26090674]
["bitfinex","ETHUSD",1744755189054,0.12168539,1597.3,1597.2,6.26090674]
["bitfinex","ETHUSD",1744755189549,5.705,1597.4,1597.2,18.76717918]
["bitfinex","ETHUSD",1744755189731,0.12161084,1597.3,1597.2,18.70457754]
["bitfinex","ETHUSD",1744755189928,5.705,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744755190352,0.12215173,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744755190855,11.96418076,1597.7,1597.4,6.26001042]
["bitfinex","ETHUSD",1744755191422,11.96417204,1597.7,1597.4,6.26001042]
["bitfinex","ETHUSD",1744755191645,11.96417204,1597.7,1597.4,12.52007285]
["bitfinex","ETHUSD",1744755191864,18.22348195,1597.7,1597.3,6.26031011]
["bitfinex","ETHUSD",1744755192052,18.22348195,1597.7,1597.3,12.5208203]
["bitfinex","ETHUSD",1744755192419,11.96417204,1597.7,1597.4,6.26014391]
["bitfinex","ETHUSD",1744755192623,18.22332972,1597.7,1597.4,6.26014391]
["bitfinex","ETHUSD",1744755193434,18.22332972,1597.7,1597.3,12.52090734]
["bitfinex","ETHUSD",1744755193952,18.22332972,1597.7,1597.4,6.26015216]
["bitfinex","ETHUSD",1744755194152,5.705,1597.7,1597.4,0.9506]
["bitfinex","ETHUSD",1744755194353,5.705,1597.7,1597.5,6.25953641]
["bitfinex","ETHUSD",1744755194856,5.705,1597.7,1597.2,6.260834]
["bitfinex","ETHUSD",1744755195028,6.26066759,1597.3,1596.9,7.26120977]
["bitfinex","ETHUSD",1744755195225,5.704,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744755195860,5.704,1597.2,1597.0,6.26162269]
["bitfinex","ETHUSD",1744755196063,5.704,1597.2,1596.9,14.24938384]
["bitfinex","ETHUSD",1744755196359,11.96505935,1597.2,1596.9,7.98732955]
["bitfinex","ETHUSD",1744755196745,6.1,1597.4,1596.9,4.90808504]
["bitfinex","ETHUSD",1744755196926,11.804,1597.4,1597.1,6.2609961]
["bitfinex","ETHUSD",1744755197127,18.06433112,1597.4,1597.1,12.52222738]
["bitfinex","ETHUSD",1744755197341,11.804,1597.4,1597.2,6.26094032]
["bitfinex","ETHUSD",1744755197541,11.804,1597.4,1597.2,6.26084293]
["bitfinex","ETHUSD",1744755198259,11.804,1597.4,1597.1,6.26122925]
["bitfinex","ETHUSD",1744755198260,18.06424104,1597.4,1597.1,6.26122925]
["bitfinex","ETHUSD",1744755199071,18.06424104,1597.4,1597.1,12.52247593]
["bitfinex","ETHUSD",1744755199270,24.32469243,1597.4,1597.1,6.26122925]
["bitfinex","ETHUSD",1744755199579,24.32474074,1597.4,1597.1,6.26122495]
["bitfinex","ETHUSD",1744755200482,18.06424104,1597.4,1597.1,6.26122495]
["bitfinex","ETHUSD",1744755200682,24.32466568,1597.4,1597.1,6.26122495]
["bitfinex","ETHUSD",1744755200849,6.26080311,1597.3,1597.0,6.26166887]
["bitfinex","ETHUSD",1744755201051,12.52153836,1597.3,1597.0,6.26166887]
["bitfinex","ETHUSD",1744755201297,6.26105093,1597.2,1596.9,7.261225]
["bitfinex","ETHUSD",1744755201457,6.26196812,1597.0,1596.7,7.28165214]
["bitfinex","ETHUSD",1744755201658,6.26196812,1597.0,1596.7,8.63613707]
["bitfinex","ETHUSD",1744755201863,11.96587833,1597.0,1596.7,8.63613707]
["bitfinex","ETHUSD",1744755202059,18.22781618,1597.0,1596.7,8.63613707]
["bitfinex","ETHUSD",1744755202263,6.26263934,1596.8,1596.5,13.52509932]
["bitfinex","ETHUSD",1744755202950,6.26213288,1596.9,1596.6,6.26320303]
["bitfinex","ETHUSD",1744755203151,19.22940732,1597.0,1596.7,6.26273723]
["bitfinex","ETHUSD",1744755203352,12.9675208,1597.0,1596.7,6.26273723]
["bitfinex","ETHUSD",1744755203599,7.2635208,1597.0,1596.7,12.52555028]
["bitfinex","ETHUSD",1744755203751,5.705,1597.3,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755203959,11.96567139,1597.3,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755204283,0.12115184,1597.2,1597.0,6.26174076]
["bitfinex","ETHUSD",1744755204480,0.12115184,1597.2,1596.7,1.25259449]
["bitfinex","ETHUSD",1744755204481,0.9946,1597.1,1596.7,1.25259449]
["bitfinex","ETHUSD",1744755204684,6.26217483,1596.9,1596.5,6.26359439]
["bitfinex","ETHUSD",1744755204893,6.26258726,1596.8,1596.5,12.52718878]
["bitfinex","ETHUSD",1744755205192,0.12072972,1596.8,1596.6,6.26318359]
["bitfinex","ETHUSD",1744755205388,0.12072972,1596.8,1596.6,12.52638892]
["bitfinex","ETHUSD",1744755205593,0.12072972,1596.8,1596.6,6.26318359]
["bitfinex","ETHUSD",1744755205793,0.12072972,1596.8,1596.6,12.52638226]
["bitfinex","ETHUSD",1744755205995,0.12072972,1596.8,1596.6,13.77902049]
["bitfinex","ETHUSD",1744755206191,0.9304,1596.7,1596.5,6.26358316]
["bitfinex","ETHUSD",1744755206897,0.9304,1596.7,1596.2,10.42857792]
["bitfinex","ETHUSD",1744755207096,0.9304,1596.5,1596.1,6.26517142]
["bitfinex","ETHUSD",1744755207267,11.96931191,1596.4,1596.1,6.26517142]
["bitfinex","ETHUSD",1744755207592,11.96931191,1596.4,1596.1,7.51824837]
["bitfinex","ETHUSD",1744755207992,5.705,1596.4,1596.2,6.26479532]
["bitfinex","ETHUSD",1744755208298,11.805,1596.4,1596.0,6.26566416]
["bitfinex","ETHUSD",1744755208495,11.805,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1744755208695,11.805,1596.4,1596.2,6.26472221]
["bitfinex","ETHUSD",1744755208899,7.21061112,1596.3,1595.9,6.26592313]
["bitfinex","ETHUSD",1744755209201,7.21061112,1596.3,1595.9,7.60891185]
["bitfinex","ETHUSD",1744755209494,7.21061112,1596.3,1596.0,6.26554291]
["bitfinex","ETHUSD",1744755209796,7.21061112,1596.3,1596.0,6.26551116]
["bitfinex","ETHUSD",1744755209797,0.946,1596.3,1596.0,6.26551116]
["bitfinex","ETHUSD",1744755209993,11.805,1596.4,1596.0,6.26566416]
["bitfinex","ETHUSD",1744755210187,11.805,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744755210493,11.805,1596.4,1596.1,7.81733544]
["bitfinex","ETHUSD",1744755210697,11.805,1596.4,1596.1,14.08250446]
["bitfinex","ETHUSD",1744755211299,11.805,1596.4,1596.1,7.81733544]
["bitfinex","ETHUSD",1744755211499,18.06911428,1596.4,1596.1,14.08250446]
["bitfinex","ETHUSD",1744755211799,7.20662644,1596.3,1595.9,1.34298872]
["bitfinex","ETHUSD",1744755211998,0.942,1596.3,1595.9,6.26605677]
["bitfinex","ETHUSD",1744755212198,11.805,1596.4,1596.1,6.26489907]
["bitfinex","ETHUSD",1744755212503,11.805,1596.4,1596.2,6.26481253]
["bitfinex","ETHUSD",1744755213774,11.805,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744755213985,11.797,1596.4,1596.3,7.52368121]
["bitfinex","ETHUSD",1744755214506,11.797,1596.4,1596.2,6.26475316]
["bitfinex","ETHUSD",1744755214805,11.797,1596.4,1596.2,12.52951701]
["bitfinex","ETHUSD",1744755215205,11.797,1596.4,1596.2,6.26475316]
["bitfinex","ETHUSD",1744755215508,5.697,1596.4,1596.2,6.26475316]
["bitfinex","ETHUSD",1744755216488,5.697,1596.4,1596.2,12.52952335]
["bitfinex","ETHUSD",1744755216676,1.0042,1596.3,1596.0,6.26553239]
["bitfinex","ETHUSD",1744755216875,6.26499081,1596.2,1595.9,6.26593589]
["bitfinex","ETHUSD",1744755217074,6.26499081,1596.2,1595.9,12.53186094]
["bitfinex","ETHUSD",1744755217581,6.26499081,1596.2,1595.9,6.26592505]
["bitfinex","ETHUSD",1744755217879,7.26871923,1596.3,1595.9,6.32857591]
["bitfinex","ETHUSD",1744755218084,13.53335079,1596.3,1595.9,6.32857591]
["bitfinex","ETHUSD",1744755218485,13.53335079,1596.3,1595.9,12.59452288]
["bitfinex","ETHUSD",1744755218699,13.53335079,1596.3,1595.9,12.53188097]
["bitfinex","ETHUSD",1744755218903,13.53335079,1596.3,1595.9,6.26592505]
["bitfinex","ETHUSD",1744755219105,13.53335079,1596.3,1595.9,6.32857593]
["bitfinex","ETHUSD",1744755219477,13.53359033,1596.3,1595.9,12.59450513]
["bitfinex","ETHUSD",1744755219678,6.26495293,1596.2,1595.9,6.26592505]
["bitfinex","ETHUSD",1744755219901,6.26495293,1596.2,1595.9,6.32857593]
["bitfinex","ETHUSD",1744755220611,12.52997226,1596.2,1595.9,6.32857593]
["bitfinex","ETHUSD",1744755220807,6.26495293,1596.2,1595.9,6.32857593]
["bitfinex","ETHUSD",1744755221017,6.26495293,1596.2,1595.9,12.59451742]
["bitfinex","ETHUSD",1744755221185,12.52996615,1596.2,1595.9,6.26592505]
["bitfinex","ETHUSD",1744755221387,6.26495293,1596.2,1595.9,6.32857593]
["bitfinex","ETHUSD",1744755222215,6.26495293,1596.2,1595.9,12.59451658]
["bitfinex","ETHUSD",1744755222410,6.26495293,1596.2,1595.9,12.5318657]
["bitfinex","ETHUSD",1744755222582,6.26495293,1596.2,1595.9,12.53185756]
["bitfinex","ETHUSD",1744755222784,6.26495293,1596.2,1595.9,6.26592505]
["bitfinex","ETHUSD",1744755224217,12.53013455,1596.2,1595.9,6.26592505]
["bitfinex","ETHUSD",1744755226116,6.26495293,1596.2,1595.9,6.26592505]
["bitfinex","ETHUSD",1744755226319,11.797,1596.4,1595.9,0.78810343]
["bitfinex","ETHUSD",1744755226618,11.797,1596.4,1596.2,12.52953535]
["bitfinex","ETHUSD",1744755226781,55.5334,1596.7,1596.4,6.26401383]
["bitfinex","ETHUSD",1744755226983,54.532,1596.7,1596.5,6.26363643]
["bitfinex","ETHUSD",1744755227189,54.532,1596.7,1596.5,6.26359069]
["bitfinex","ETHUSD",1744755227433,54.532,1596.7,1596.5,7.22173491]
["bitfinex","ETHUSD",1744755227590,54.532,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744755227791,54.532,1596.7,1596.5,13.42269762]
["bitfinex","ETHUSD",1744755229022,54.532,1596.7,1596.3,7.27078626]
["bitfinex","ETHUSD",1744755229193,7.24411332,1596.6,1596.2,6.26474462]
["bitfinex","ETHUSD",1744755229394,6.26376231,1596.5,1596.2,12.52948924]
["bitfinex","ETHUSD",1744755229921,7.24401099,1596.6,1596.3,12.5914378]
["bitfinex","ETHUSD",1744755230122,60.79499681,1596.7,1596.4,6.26408822]
["bitfinex","ETHUSD",1744755230291,60.79499681,1596.7,1596.4,6.26397247]
["bitfinex","ETHUSD",1744755230815,60.79499681,1596.7,1596.4,12.52796501]
["bitfinex","ETHUSD",1744755231138,60.79499681,1596.7,1596.4,6.26397247]
["bitfinex","ETHUSD",1744755231824,60.79499681,1596.7,1596.3,6.2643767]
["bitfinex","ETHUSD",1744755232124,54.532,1596.7,1596.2,6.26477316]
["bitfinex","ETHUSD",1744755232524,6.26344156,1596.6,1596.3,6.26445472]
["bitfinex","ETHUSD",1744755232723,12.52689459,1596.6,1596.3,6.26445472]
["bitfinex","ETHUSD",1744755232926,6.26344156,1596.6,1596.3,12.52880761]
["bitfinex","ETHUSD",1744755233826,54.532,1596.7,1596.5,6.2633689]
["bitfinex","ETHUSD",1744755234727,54.532,1596.7,1596.4,7.20219435]
["bitfinex","ETHUSD",1744755234930,60.79498082,1596.7,1596.4,7.20216762]
["bitfinex","ETHUSD",1744755235327,67.05819766,1596.7,1596.4,7.20216762]
["bitfinex","ETHUSD",1744755236328,11.96198082,1596.7,1596.4,13.46614393]
["bitfinex","ETHUSD",1744755237108,18.22520035,1596.7,1596.4,7.20216762]
["bitfinex","ETHUSD",1744755237437,12.52718719,1596.6,1596.3,6.26443582]
["bitfinex","ETHUSD",1744755237606,12.52697999,1596.6,1596.3,6.26443582]
["bitfinex","ETHUSD",1744755237806,12.52698554,1596.6,1596.3,6.26438147]
["bitfinex","ETHUSD",1744755238006,6.26343546,1596.6,1596.3,6.26438147]
["bitfinex","ETHUSD",1744755238437,11.96203065,1596.7,1596.4,6.26399692]
["bitfinex","ETHUSD",1744755238653,18.22513146,1596.7,1596.4,6.26399692]
["bitfinex","ETHUSD",1744755239238,11.96203065,1596.7,1596.4,6.26399407]
["bitfinex","ETHUSD",1744755239442,11.96203065,1596.7,1596.4,12.5906001]
["bitfinex","ETHUSD",1744755239745,11.96203065,1596.7,1596.4,6.26397415]
["bitfinex","ETHUSD",1744755240036,5.699,1596.7,1596.4,0.06263189]
["bitfinex","ETHUSD",1744755240239,7.604,1596.6,1596.0,7.25382374]
["bitfinex","ETHUSD",1744755240428,5.699,1596.7,1595.8,0.9885]
["bitfinex","ETHUSD",1744755240429,6.26567846,1596.0,1595.8,0.9885]
["bitfinex","ETHUSD",1744755240627,18.23058914,1595.9,1595.6,7.25539219]
["bitfinex","ETHUSD",1744755240826,18.23058914,1595.9,1595.6,2.34079372]
["bitfinex","ETHUSD",1744755241027,18.23058914,1595.9,1595.6,1.35229372]
["bitfinex","ETHUSD",1744755241239,6.26648775,1595.8,1595.5,12.53500385]
["bitfinex","ETHUSD",1744755241411,6.26648775,1595.8,1595.4,7.25639882]
["bitfinex","ETHUSD",1744755241606,6.26699967,1595.7,1595.4,7.25638506]
["bitfinex","ETHUSD",1744755242109,6.26699967,1595.7,1595.4,6.26788506]
["bitfinex","ETHUSD",1744755242110,12.53407821,1595.7,1595.4,6.26788506]
["bitfinex","ETHUSD",1744755243546,6.26699967,1595.7,1595.4,6.26788506]
["bitfinex","ETHUSD",1744755243845,1.0142,1595.8,1595.5,0.06267395]
["bitfinex","ETHUSD",1744755244019,5.698,1595.9,1595.6,12.53416221]
["bitfinex","ETHUSD",1744755244215,5.698,1595.9,1595.7,6.26676542]
["bitfinex","ETHUSD",1744755245743,5.698,1595.9,1595.7,12.5334566]
["bitfinex","ETHUSD",1744755245951,5.698,1595.9,1595.7,6.26669118]
["bitfinex","ETHUSD",1744755246839,5.698,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744755247148,11.96431833,1595.9,1595.5,7.20383441]
["bitfinex","ETHUSD",1744755247347,6.2668635,1595.7,1595.4,6.26787381]
["bitfinex","ETHUSD",1744755247545,12.53328122,1595.8,1595.4,12.53577688]
["bitfinex","ETHUSD",1744755247852,12.53320962,1595.8,1595.5,6.26761682]
["bitfinex","ETHUSD",1744755248145,0.927,1595.7,1595.4,12.53577688]
["bitfinex","ETHUSD",1744755248538,7.19385033,1595.7,1595.3,6.26833668]
["bitfinex","ETHUSD",1744755248718,0.927,1595.7,1595.4,6.33044302]
["bitfinex","ETHUSD",1744755248919,19.18067463,1595.9,1595.5,12.53501173]
["bitfinex","ETHUSD",1744755249120,12.91436987,1595.9,1595.6,6.26705355]
["bitfinex","ETHUSD",1744755249951,12.91436987,1595.9,1595.6,12.53417112]
["bitfinex","ETHUSD",1744755250254,12.91436987,1595.9,1595.6,6.26705355]
["bitfinex","ETHUSD",1744755250454,12.91436987,1595.9,1595.6,12.53416524]
["bitfinex","ETHUSD",1744755250618,12.91436987,1595.9,1595.6,6.26705355]
["bitfinex","ETHUSD",1744755250823,19.18067984,1595.9,1595.6,6.26705355]
["bitfinex","ETHUSD",1744755251168,12.91436987,1595.9,1595.6,6.26705355]
["bitfinex","ETHUSD",1744755251360,12.91436987,1595.9,1595.6,12.5341566]
["bitfinex","ETHUSD",1744755251522,5.698,1595.9,1595.7,8.96165672]
["bitfinex","ETHUSD",1744755251722,5.651,1596.0,1595.9,6.2656938]
["bitfinex","ETHUSD",1744755251929,48.851,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744755252725,48.851,1596.3,1596.1,8.95988889]
["bitfinex","ETHUSD",1744755252962,48.851,1596.3,1595.9,8.96076404]
["bitfinex","ETHUSD",1744755253132,55.11560248,1596.3,1595.9,8.96076404]
["bitfinex","ETHUSD",1744755253332,61.38043618,1596.3,1595.9,15.22670536]
["bitfinex","ETHUSD",1744755253544,55.11560248,1596.3,1596.0,6.26565912]
["bitfinex","ETHUSD",1744755254262,61.38043622,1596.3,1595.9,16.84453549]
["bitfinex","ETHUSD",1744755254426,61.38043622,1596.3,1595.9,18.84453549]
["bitfinex","ETHUSD",1744755254625,48.851,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744755255060,5.651,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744755256260,5.651,1596.4,1596.2,7.28657908]
["bitfinex","ETHUSD",1744755256261,5.651,1596.4,1596.2,7.28643327]
["bitfinex","ETHUSD",1744755256458,5.651,1596.4,1596.1,8.96008067]
["bitfinex","ETHUSD",1744755256459,12.91788493,1596.4,1596.1,6.26517016]
["bitfinex","ETHUSD",1744755256629,19.18227998,1596.4,1596.1,6.26517016]
["bitfinex","ETHUSD",1744755256824,12.91788493,1596.4,1596.1,12.53030662]
["bitfinex","ETHUSD",1744755257062,5.651,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744755257257,5.651,1596.4,1596.2,12.52943373]
["bitfinex","ETHUSD",1744755258158,5.651,1596.4,1596.2,12.52944609]
["bitfinex","ETHUSD",1744755258333,5.651,1596.4,1596.2,12.52945608]
["bitfinex","ETHUSD",1744755258533,11.91535076,1596.4,1596.1,6.26516902]
["bitfinex","ETHUSD",1744755258729,6.264975,1596.2,1595.9,8.26593038]
["bitfinex","ETHUSD",1744755258929,19.61267266,1596.3,1595.9,14.53185974]
["bitfinex","ETHUSD",1744755259534,6.26549327,1596.1,1595.9,2.0]
["bitfinex","ETHUSD",1744755259862,6.6606,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755260365,6.6606,1596.0,1595.9,8.26605677]
["bitfinex","ETHUSD",1744755260549,6.6606,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755261461,5.651,1596.0,1595.9,9.71931845]
["bitfinex","ETHUSD",1744755262057,5.651,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755262559,11.91666416,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755262758,12.88216416,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755263161,18.98216416,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755263657,19.53216416,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755263849,12.7165,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755264257,18.98216416,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755265535,19.53216416,1596.0,1595.9,2.0]
["bitfinex","ETHUSD",1744755268758,0.982,1595.6,1595.2,0.9579]
["bitfinex","ETHUSD",1744755269067,0.982,1595.6,1595.1,12.55827584]
["bitfinex","ETHUSD",1744755269068,6.26880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755269254,12.36880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755270071,12.91880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755270373,16.90080641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755272588,17.36242082,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755274590,6.1,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755274884,6.1,1595.2,1595.1,6.91813441]
["bitfinex","ETHUSD",1744755275761,6.1,1595.2,1595.1,0.64893499]
["bitfinex","ETHUSD",1744755275961,12.36880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755276173,12.91880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755276375,13.89890641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755277055,7.6301,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755277256,13.89890641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755277491,6.1,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755277792,12.36880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755279991,6.26880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755280585,18.637148,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755280980,5.648,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755281193,11.91680641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755282299,5.648,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755283293,11.91680641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755283492,12.46680641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755286081,16.48990641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755286393,25.75912644,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755286767,23.06167991,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755288772,25.75912644,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755289364,23.06167991,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755289569,22.58990641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755292099,18.56680641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755292673,11.748,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755292879,5.648,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755293469,6.1,1595.5,1595.1,1.37503381]
["bitfinex","ETHUSD",1744755293672,5.649,1595.5,1595.3,6.26825602]
["bitfinex","ETHUSD",1744755294000,5.649,1595.5,1595.2,7.25996327]
["bitfinex","ETHUSD",1744755294206,5.649,1595.5,1595.2,0.9913]
["bitfinex","ETHUSD",1744755294404,6.26829457,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744755294698,6.26843651,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755295668,6.26812891,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744755295868,11.91668275,1595.5,1595.2,6.26861378]
["bitfinex","ETHUSD",1744755296069,11.91668275,1595.5,1595.2,12.53730606]
["bitfinex","ETHUSD",1744755296400,11.91668275,1595.5,1595.2,6.26861378]
["bitfinex","ETHUSD",1744755296568,18.18448844,1595.5,1595.2,6.26861378]
["bitfinex","ETHUSD",1744755296969,11.91668275,1595.5,1595.2,6.26861378]
["bitfinex","ETHUSD",1744755298402,5.649,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1744755298604,5.649,1595.5,1595.3,6.26818513]
["bitfinex","ETHUSD",1744755299512,5.649,1595.5,1595.3,12.53648015]
["bitfinex","ETHUSD",1744755300124,5.649,1595.5,1595.3,6.26818513]
["bitfinex","ETHUSD",1744755300324,11.91674055,1595.5,1595.2,7.25190302]
["bitfinex","ETHUSD",1744755300480,18.18474631,1595.5,1595.2,7.25198001]
["bitfinex","ETHUSD",1744755300813,5.649,1595.5,1595.2,7.25198001]
["bitfinex","ETHUSD",1744755301108,5.649,1595.5,1595.4,7.23962055]
["bitfinex","ETHUSD",1744755305027,6.26687051,1595.7,1595.4,13.5076411]
["bitfinex","ETHUSD",1744755305249,11.87548383,1595.8,1595.5,6.26751581]
["bitfinex","ETHUSD",1744755305392,18.14206594,1595.8,1595.5,6.26751581]
["bitfinex","ETHUSD",1744755306252,6.26685781,1595.7,1595.4,13.50748688]
["bitfinex","ETHUSD",1744755306391,6.26778872,1595.5,1595.2,7.26467698]
["bitfinex","ETHUSD",1744755306731,5.609,1595.4,1595.2,13.53345537]
["bitfinex","ETHUSD",1744755307088,5.609,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744755307633,5.609,1595.4,1595.3,7.26981346]
["bitfinex","ETHUSD",1744755307933,5.609,1595.4,1595.3,11.32056903]
["bitfinex","ETHUSD",1744755309238,5.609,1595.4,1595.3,8.6231225]
["bitfinex","ETHUSD",1744755309421,5.609,1595.4,1595.3,1.0014]
["bitfinex","ETHUSD",1744755309603,5.609,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744755310289,5.609,1595.4,1595.2,12.53729442]
["bitfinex","ETHUSD",1744755310635,11.87728416,1595.4,1595.1,7.29453699]
["bitfinex","ETHUSD",1744755310936,11.87728416,1595.4,1595.2,6.26869514]
["bitfinex","ETHUSD",1744755310937,5.609,1595.4,1595.2,6.26869514]
["bitfinex","ETHUSD",1744755311292,5.609,1595.4,1595.2,6.26868804]
["bitfinex","ETHUSD",1744755313537,5.609,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744755313835,5.609,1595.4,1595.2,6.26864372]
["bitfinex","ETHUSD",1744755314039,5.609,1595.4,1595.2,12.5373262]
["bitfinex","ETHUSD",1744755315036,11.87715846,1595.4,1595.1,7.29466765]
["bitfinex","ETHUSD",1744755315333,6.2685451,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755315741,12.5372961,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755316099,6.5683,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744755316100,12.83658937,1595.4,1595.1,6.28916913]
["bitfinex","ETHUSD",1744755316309,19.10493785,1595.4,1595.1,6.28916913]
["bitfinex","ETHUSD",1744755317146,5.609,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744755317331,5.609,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744755318742,12.86574411,1595.4,1595.1,6.28900735]
["bitfinex","ETHUSD",1744755319249,6.26880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755320216,12.53729707,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755320512,6.26880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755321927,6.1,1595.3,1595.1,0.9493]
["bitfinex","ETHUSD",1744755322146,6.1,1595.3,1595.1,7.28112505]
["bitfinex","ETHUSD",1744755322456,0.9886,1595.8,1595.3,6.26841346]
["bitfinex","ETHUSD",1744755322654,0.9886,1595.8,1595.2,0.99198627]
["bitfinex","ETHUSD",1744755322655,7.0886,1596.0,1595.8,12.53240213]
["bitfinex","ETHUSD",1744755322817,7.0886,1596.0,1595.7,0.9293]
["bitfinex","ETHUSD",1744755322818,6.26584081,1596.0,1595.7,0.9293]
["bitfinex","ETHUSD",1744755323018,6.26584081,1596.0,1595.5,7.19680953]
["bitfinex","ETHUSD",1744755323019,11.87536932,1595.9,1595.5,7.19680953]
["bitfinex","ETHUSD",1744755323218,11.87536932,1595.9,1595.6,6.26712687]
["bitfinex","ETHUSD",1744755323449,5.609,1595.9,1595.6,6.26712687]
["bitfinex","ETHUSD",1744755323651,11.87517918,1595.9,1595.6,6.26709346]
["bitfinex","ETHUSD",1744755323852,12.53312178,1595.8,1595.5,7.19678536]
["bitfinex","ETHUSD",1744755324030,6.26697878,1595.7,1595.5,0.9293]
["bitfinex","ETHUSD",1744755324232,4.18165325,1595.7,1595.5,0.99196872]
["bitfinex","ETHUSD",1744755324466,4.18165325,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744755327985,4.18165325,1595.7,1595.6,7.88337667]
["bitfinex","ETHUSD",1744755328577,5.608,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744755330814,48.89,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744755330985,5.608,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744755332609,5.608,1596.2,1596.1,7.21477159]
["bitfinex","ETHUSD",1744755335210,5.608,1596.2,1596.0,15.22846267]
["bitfinex","ETHUSD",1744755335397,5.608,1596.2,1596.0,15.22846656]
["bitfinex","ETHUSD",1744755335594,5.608,1596.2,1596.0,12.53102003]
["bitfinex","ETHUSD",1744755335926,5.608,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744755336522,5.608,1596.2,1596.0,6.26547231]
["bitfinex","ETHUSD",1744755336827,13.47459109,1596.1,1595.8,6.2662298]
["bitfinex","ETHUSD",1744755337011,0.9437,1596.1,1595.5,9.92471047]
["bitfinex","ETHUSD",1744755337212,6.26656011,1595.8,1595.5,9.92471047]
["bitfinex","ETHUSD",1744755337415,5.606,1595.7,1595.5,9.92471047]
["bitfinex","ETHUSD",1744755337614,5.606,1595.7,1595.5,16.19221872]
["bitfinex","ETHUSD",1744755337809,5.606,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744755338628,5.606,1595.7,1595.5,16.19221872]
["bitfinex","ETHUSD",1744755338847,5.606,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744755344563,5.606,1595.7,1595.6,6.32990084]
["bitfinex","ETHUSD",1744755344862,5.606,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744755345969,5.606,1595.7,1595.6,6.21801257]
["bitfinex","ETHUSD",1744755347326,5.606,1595.7,1595.6,8.45902424]
["bitfinex","ETHUSD",1744755349074,5.606,1595.7,1595.6,6.21801257]
["bitfinex","ETHUSD",1744755352060,5.606,1595.7,1595.5,9.92467484]
["bitfinex","ETHUSD",1744755353672,5.606,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744755355047,5.606,1595.7,1595.5,15.23238501]
["bitfinex","ETHUSD",1744755357476,6.5783,1595.7,1595.5,8.96487484]
["bitfinex","ETHUSD",1744755358361,6.5783,1595.7,1595.5,15.23240063]
["bitfinex","ETHUSD",1744755358566,6.5783,1595.7,1595.5,8.96487484]
["bitfinex","ETHUSD",1744755358784,6.5783,1595.7,1595.5,15.23238874]
["bitfinex","ETHUSD",1744755359090,6.26725536,1595.6,1595.3,16.20331657]
["bitfinex","ETHUSD",1744755359259,6.26725536,1595.6,1595.3,16.20332125]
["bitfinex","ETHUSD",1744755359462,6.26725536,1595.6,1595.3,9.93500518]
["bitfinex","ETHUSD",1744755359644,6.26725536,1595.6,1595.3,16.2033081]
["bitfinex","ETHUSD",1744755359979,12.53462884,1595.6,1595.3,9.93500518]
["bitfinex","ETHUSD",1744755360279,12.53462884,1595.6,1595.3,8.96570518]
["bitfinex","ETHUSD",1744755361456,6.26880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755362145,18.14320389,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744755362766,6.26880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755364376,7.81980641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755364578,13.91980641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744755366538,9.26959247,1595.0,1594.9,0.39843681]
["bitfinex","ETHUSD",1744755366869,10.21009247,1595.0,1594.9,0.39843681]
["bitfinex","ETHUSD",1744755370357,7.76009247,1595.0,1594.9,0.39843681]
["bitfinex","ETHUSD",1744755370879,13.86009247,1595.0,1594.9,0.39843681]
["bitfinex","ETHUSD",1744755371784,19.557539,1595.0,1594.9,1e-08]
["bitfinex","ETHUSD",1744755373175,19.557539,1595.0,1594.1,6.29296856]
["bitfinex","ETHUSD",1744755373176,13.48216272,1594.4,1594.1,6.29296856]
["bitfinex","ETHUSD",1744755373383,5.608,1594.3,1594.1,6.29296856]
["bitfinex","ETHUSD",1744755374154,6.27273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744755374350,5.608,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744755374580,5.608,1594.3,1594.2,7.28083867]
["bitfinex","ETHUSD",1744755374769,5.608,1594.3,1594.2,8.6382221]
["bitfinex","ETHUSD",1744755375449,5.608,1594.3,1594.2,11.3983916]
["bitfinex","ETHUSD",1744755375646,7.29140774,1594.9,1594.5,1.0081]
["bitfinex","ETHUSD",1744755375957,5.609,1594.8,1594.5,1.0081]
["bitfinex","ETHUSD",1744755376157,6.27121917,1594.6,1594.3,13.55259948]
["bitfinex","ETHUSD",1744755376362,6.27121917,1594.6,1594.3,15.31334242]
["bitfinex","ETHUSD",1744755376546,6.27121917,1594.6,1594.3,9.04103468]
["bitfinex","ETHUSD",1744755377070,6.27121917,1594.6,1594.3,7.28029174]
["bitfinex","ETHUSD",1744755377260,6.27159925,1594.5,1594.3,1.0081]
["bitfinex","ETHUSD",1744755377453,11.88101311,1594.4,1594.1,7.31099137]
["bitfinex","ETHUSD",1744755377683,6.27243478,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744755378267,12.54495413,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744755378684,6.27243478,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744755379112,11.88105636,1594.4,1594.1,6.2928889]
["bitfinex","ETHUSD",1744755379318,11.88105636,1594.4,1594.1,12.56589031]
["bitfinex","ETHUSD",1744755379518,11.88105636,1594.4,1594.1,6.2928889]
["bitfinex","ETHUSD",1744755380043,11.88105636,1594.4,1594.1,12.56590006]
["bitfinex","ETHUSD",1744755380605,11.88105636,1594.4,1594.1,6.2928889]
["bitfinex","ETHUSD",1744755380806,11.88105636,1594.4,1594.1,12.56589264]
["bitfinex","ETHUSD",1744755381435,11.88105636,1594.4,1594.1,6.2928889]
["bitfinex","ETHUSD",1744755382041,5.609,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755382188,5.609,1594.4,1594.3,7.28984522]
["bitfinex","ETHUSD",1744755382610,12.37082279,1594.7,1594.4,6.27167286]
["bitfinex","ETHUSD",1744755382813,5.609,1594.6,1594.4,6.27167286]
["bitfinex","ETHUSD",1744755383228,5.61,1594.5,1594.4,6.27167286]
["bitfinex","ETHUSD",1744755383639,5.61,1594.5,1594.4,8.96911939]
["bitfinex","ETHUSD",1744755383844,5.61,1594.5,1594.4,11.22221827]
["bitfinex","ETHUSD",1744755384332,5.61,1594.8,1594.6,0.9738]
["bitfinex","ETHUSD",1744755384500,5.61,1594.8,1594.7,6.27066722]
["bitfinex","ETHUSD",1744755385100,5.61,1594.8,1594.6,13.51595894]
["bitfinex","ETHUSD",1744755385430,5.61,1594.8,1594.6,7.24487947]
["bitfinex","ETHUSD",1744755385737,5.61,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744755385921,5.61,1594.8,1594.6,7.24486456]
["bitfinex","ETHUSD",1744755386093,5.61,1594.8,1594.6,0.9738]
["bitfinex","ETHUSD",1744755386291,5.61,1594.8,1594.4,2.69744653]
["bitfinex","ETHUSD",1744755386292,18.15114696,1594.8,1594.4,16.18457431]
["bitfinex","ETHUSD",1744755386506,18.15114696,1594.8,1594.5,6.27153639]
["bitfinex","ETHUSD",1744755387336,5.61,1594.8,1594.6,6.27086528]
["bitfinex","ETHUSD",1744755387519,5.61,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744755387722,5.61,1594.8,1594.6,12.54184817]
["bitfinex","ETHUSD",1744755388293,5.61,1594.8,1594.6,6.27086528]
["bitfinex","ETHUSD",1744755388815,5.61,1594.8,1594.6,12.54188268]
["bitfinex","ETHUSD",1744755389018,5.61,1594.8,1594.6,6.27086528]
["bitfinex","ETHUSD",1744755389801,6.27158012,1594.5,1594.2,13.49431471]
["bitfinex","ETHUSD",1744755390139,5.609,1594.4,1594.2,13.49431471]
["bitfinex","ETHUSD",1744755390309,5.609,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755391629,5.609,1594.4,1594.3,11.27779017]
["bitfinex","ETHUSD",1744755391825,5.609,1594.4,1594.3,11.34050604]
["bitfinex","ETHUSD",1744755392201,6.1,1594.6,1594.5,7.20785848]
["bitfinex","ETHUSD",1744755394310,5.609,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744755401546,5.609,1594.7,1594.5,7.20765707]
["bitfinex","ETHUSD",1744755401752,5.609,1594.7,1594.5,6.27135707]
["bitfinex","ETHUSD",1744755402736,5.609,1594.7,1594.5,12.54279095]
["bitfinex","ETHUSD",1744755403232,5.609,1594.7,1594.5,6.27135707]
["bitfinex","ETHUSD",1744755403411,6.27117005,1594.6,1594.4,6.27193922]
["bitfinex","ETHUSD",1744755403614,11.88009049,1594.7,1594.4,12.54387844]
["bitfinex","ETHUSD",1744755404051,18.15100957,1594.7,1594.4,6.27193922]
["bitfinex","ETHUSD",1744755404552,18.15101335,1594.7,1594.4,6.27193922]
["bitfinex","ETHUSD",1744755405055,11.87991908,1594.7,1594.4,12.54387844]
["bitfinex","ETHUSD",1744755405256,18.15083918,1594.7,1594.4,6.27193922]
["bitfinex","ETHUSD",1744755406160,17.97991908,1594.7,1594.4,12.54377917]
["bitfinex","ETHUSD",1744755406962,11.709,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744755407256,11.708,1594.7,1594.6,7.26536518]
["bitfinex","ETHUSD",1744755408359,11.708,1594.7,1594.5,12.54281682]
["bitfinex","ETHUSD",1744755408852,18.99577866,1594.7,1594.4,6.27193996]
["bitfinex","ETHUSD",1744755409157,18.99577866,1594.7,1594.4,6.27182342]
["bitfinex","ETHUSD",1744755409654,18.99577866,1594.7,1594.5,6.27153666]
["bitfinex","ETHUSD",1744755409655,12.725,1594.7,1594.5,6.27153666]
["bitfinex","ETHUSD",1744755411153,0.55,1594.6,1594.1,1.0398]
["bitfinex","ETHUSD",1744755411360,6.82128285,1594.6,1594.1,1.0398]
["bitfinex","ETHUSD",1744755411559,13.09260414,1594.6,1594.3,6.27210452]
["bitfinex","ETHUSD",1744755411763,6.82128285,1594.6,1594.3,12.54434941]
["bitfinex","ETHUSD",1744755411944,6.82128285,1594.6,1594.3,6.27210452]
["bitfinex","ETHUSD",1744755412342,12.725,1594.7,1594.5,6.27151482]
["bitfinex","ETHUSD",1744755412545,12.725,1594.7,1594.4,7.28394802]
["bitfinex","ETHUSD",1744755412546,18.99589235,1594.7,1594.4,7.28394802]
["bitfinex","ETHUSD",1744755412714,18.99589235,1594.7,1594.4,1.012]
["bitfinex","ETHUSD",1744755413051,25.26702653,1594.7,1594.4,6.27191623]
["bitfinex","ETHUSD",1744755413258,11.708,1594.7,1594.5,7.22583273]
["bitfinex","ETHUSD",1744755413558,11.87886915,1594.7,1594.4,6.27182856]
["bitfinex","ETHUSD",1744755413742,18.14983521,1594.7,1594.4,6.27182856]
["bitfinex","ETHUSD",1744755413956,11.87886915,1594.7,1594.4,12.5436547]
["bitfinex","ETHUSD",1744755414129,11.87886915,1594.7,1594.4,6.27182614]
["bitfinex","ETHUSD",1744755414659,11.87886915,1594.7,1594.4,12.54365022]
["bitfinex","ETHUSD",1744755415964,5.608,1594.7,1594.5,6.27152926]
["bitfinex","ETHUSD",1744755416257,11.87878217,1594.7,1594.4,13.54865022]
["bitfinex","ETHUSD",1744755417363,5.608,1594.7,1594.5,6.27154643]
["bitfinex","ETHUSD",1744755417559,11.87878298,1594.7,1594.4,12.54365022]
["bitfinex","ETHUSD",1744755417759,18.14978152,1594.7,1594.4,6.27182511]
["bitfinex","ETHUSD",1744755417937,11.87878298,1594.7,1594.4,12.54365022]
["bitfinex","ETHUSD",1744755418135,5.608,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744755419339,5.608,1594.7,1594.5,13.54776745]
["bitfinex","ETHUSD",1744755419536,5.608,1594.7,1594.5,7.27635902]
["bitfinex","ETHUSD",1744755419937,5.608,1594.7,1594.5,13.54780668]
["bitfinex","ETHUSD",1744755420132,5.608,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744755421330,5.608,1594.7,1594.6,8.5227981]
["bitfinex","ETHUSD",1744755421769,5.608,1594.8,1594.7,6.27067255]
["bitfinex","ETHUSD",1744755422074,5.608,1594.8,1594.7,9.94211908]
["bitfinex","ETHUSD",1744755422441,5.608,1595.1,1595.0,6.26941517]
["bitfinex","ETHUSD",1744755423450,4.18887264,1595.4,1595.2,6.2685167]
["bitfinex","ETHUSD",1744755423656,5.608,1595.3,1595.2,6.2685167]
["bitfinex","ETHUSD",1744755423842,4.18887264,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744755424043,4.18887264,1595.4,1595.2,17.41336558]
["bitfinex","ETHUSD",1744755424281,4.18887264,1595.4,1595.2,6.2685167]
["bitfinex","ETHUSD",1744755424650,4.18887264,1595.4,1595.0,6.26949559]
["bitfinex","ETHUSD",1744755424651,6.26843107,1595.3,1595.0,6.26949559]
["bitfinex","ETHUSD",1744755424855,5.608,1595.2,1595.0,6.26946478]
["bitfinex","ETHUSD",1744755425358,5.608,1595.2,1594.9,6.26987728]
["bitfinex","ETHUSD",1744755425560,12.82073914,1595.2,1594.9,6.26987728]
["bitfinex","ETHUSD",1744755426160,12.82073914,1595.2,1594.9,6.26986575]
["bitfinex","ETHUSD",1744755426384,19.0897318,1595.2,1594.9,6.26986575]
["bitfinex","ETHUSD",1744755426675,12.82073914,1595.2,1594.9,6.26986575]
["bitfinex","ETHUSD",1744755427084,0.55,1595.1,1594.7,6.27067252]
["bitfinex","ETHUSD",1744755427354,0.9467,1594.9,1594.6,13.55946728]
["bitfinex","ETHUSD",1744755427575,5.606,1594.8,1594.6,12.54216728]
["bitfinex","ETHUSD",1744755428893,5.606,1594.8,1594.7,9.99352273]
["bitfinex","ETHUSD",1744755429108,5.606,1594.8,1594.7,9.93081846]
["bitfinex","ETHUSD",1744755429271,11.706,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744755429469,5.606,1595.1,1595.0,7.23219247]
["bitfinex","ETHUSD",1744755430174,5.606,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744755430366,5.606,1595.1,1594.9,6.26979385]
["bitfinex","ETHUSD",1744755430579,5.606,1595.1,1594.8,13.50320932]
["bitfinex","ETHUSD",1744755430780,5.606,1595.1,1594.9,6.26986332]
["bitfinex","ETHUSD",1744755430962,5.606,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744755432383,5.606,1595.1,1595.0,7.23219247]
["bitfinex","ETHUSD",1744755432725,5.606,1595.3,1595.2,6.26856593]
["bitfinex","ETHUSD",1744755433828,11.87465269,1595.3,1595.0,6.26940345]
["bitfinex","ETHUSD",1744755433991,1.0205,1595.2,1595.0,6.26940345]
["bitfinex","ETHUSD",1744755434216,6.6265,1595.3,1594.9,2.69744653]
["bitfinex","ETHUSD",1744755434539,5.606,1595.3,1595.1,13.50661769]
["bitfinex","ETHUSD",1744755435138,5.606,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744755435638,48.906,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744755436044,5.605,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744755436334,9.79387264,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744755436534,9.79387264,1596.0,1595.8,6.26626224]
["bitfinex","ETHUSD",1744755437138,9.79387264,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744755437645,16.05962206,1596.0,1595.6,3.66884653]
["bitfinex","ETHUSD",1744755437932,10.78157264,1596.0,1595.7,6.26672827]
["bitfinex","ETHUSD",1744755438140,10.78157264,1596.0,1595.8,12.53274776]
["bitfinex","ETHUSD",1744755438434,10.78157264,1596.0,1595.8,6.26629874]
["bitfinex","ETHUSD",1744755438936,9.79387264,1596.0,1595.8,6.26629269]
["bitfinex","ETHUSD",1744755439347,5.605,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744755440002,54.498,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744755440424,54.498,1596.3,1596.2,9.91072561]
["bitfinex","ETHUSD",1744755441734,5.604,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1744755441936,5.16307264,1596.9,1596.7,12.5255516]
["bitfinex","ETHUSD",1744755442260,5.16307264,1596.9,1596.7,6.26263434]
["bitfinex","ETHUSD",1744755442865,0.9742,1596.9,1596.7,6.26263434]
["bitfinex","ETHUSD",1744755443065,0.9742,1596.9,1596.7,12.52542376]
["bitfinex","ETHUSD",1744755443365,11.704,1597.0,1596.7,12.52542376]
["bitfinex","ETHUSD",1744755443666,11.865745,1597.0,1596.7,6.26263434]
["bitfinex","ETHUSD",1744755443965,5.604,1597.0,1596.8,6.26249712]
["bitfinex","ETHUSD",1744755444170,18.12798175,1597.0,1596.6,13.47477851]
["bitfinex","ETHUSD",1744755444373,11.86593525,1597.0,1596.6,15.01017058]
["bitfinex","ETHUSD",1744755444674,5.604,1597.0,1596.6,1.53539207]
["bitfinex","ETHUSD",1744755444874,0.9642,1596.6,1596.3,6.26423882]
["bitfinex","ETHUSD",1744755445180,5.603,1596.5,1596.3,12.52856845]
["bitfinex","ETHUSD",1744755445335,5.603,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744755445732,5.603,1596.5,1596.2,0.9493]
["bitfinex","ETHUSD",1744755445977,5.603,1596.5,1596.3,6.26437828]
["bitfinex","ETHUSD",1744755446847,5.603,1596.5,1596.3,12.52874837]
["bitfinex","ETHUSD",1744755447350,5.603,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744755447541,6.1,1596.7,1596.5,6.26346674]
["bitfinex","ETHUSD",1744755447739,5.602,1596.6,1596.5,6.26346674]
["bitfinex","ETHUSD",1744755447934,5.602,1596.6,1596.4,12.52796353]
["bitfinex","ETHUSD",1744755448131,5.602,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1744755448941,5.602,1596.6,1596.4,6.26396639]
["bitfinex","ETHUSD",1744755449152,5.602,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1744755449759,5.602,1596.6,1596.4,6.26396639]
["bitfinex","ETHUSD",1744755450172,5.602,1596.6,1596.4,12.52794793]
["bitfinex","ETHUSD",1744755450685,5.602,1596.6,1596.4,6.26396639]
["bitfinex","ETHUSD",1744755451999,5.602,1596.6,1596.4,12.52794327]
["bitfinex","ETHUSD",1744755452366,5.602,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1744755452571,7.0504,1597.0,1596.6,6.26330953]
["bitfinex","ETHUSD",1744755452759,5.601,1597.0,1596.9,7.21963288]
["bitfinex","ETHUSD",1744755452957,5.601,1597.0,1596.9,7.28224871]
["bitfinex","ETHUSD",1744755453156,5.601,1597.0,1596.9,10.21963288]
["bitfinex","ETHUSD",1744755453459,5.601,1597.0,1596.9,12.4940622]
["bitfinex","ETHUSD",1744755454225,5.601,1597.0,1596.9,15.67372954]
["bitfinex","ETHUSD",1744755454924,5.601,1597.0,1596.9,8.5365622]
["bitfinex","ETHUSD",1744755456422,5.601,1597.0,1596.9,8.59917632]
["bitfinex","ETHUSD",1744755456819,5.601,1597.0,1596.9,8.5365622]
["bitfinex","ETHUSD",1744755458724,5.601,1597.0,1596.9,9.5111622]
["bitfinex","ETHUSD",1744755459493,5.601,1597.0,1596.9,8.5365622]
["bitfinex","ETHUSD",1744755459726,5.7200084,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744755460447,5.7200084,1597.0,1596.9,6.32474706]
["bitfinex","ETHUSD",1744755460902,5.7200084,1597.0,1596.9,9.26213288]
["bitfinex","ETHUSD",1744755461496,5.7200084,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744755461901,5.7200084,1597.0,1596.8,13.49932089]
["bitfinex","ETHUSD",1744755462423,11.98198116,1597.0,1596.7,6.26291345]
["bitfinex","ETHUSD",1744755462628,18.2439209,1597.0,1596.7,6.26291345]
["bitfinex","ETHUSD",1744755463135,5.7200084,1597.0,1596.8,6.26241142]
["bitfinex","ETHUSD",1744755463343,5.7200084,1597.0,1596.8,6.2624085]
["bitfinex","ETHUSD",1744755463523,5.7200084,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744755464037,5.7200084,1597.0,1596.8,6.88863972]
["bitfinex","ETHUSD",1744755464265,5.7200084,1597.0,1596.8,6.26239858]
["bitfinex","ETHUSD",1744755464555,5.7200084,1597.0,1596.8,12.52481387]
["bitfinex","ETHUSD",1744755464722,5.7200084,1597.0,1596.8,12.5248131]
["bitfinex","ETHUSD",1744755465961,5.7200084,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744755468559,5.7200084,1597.0,1596.8,8.95337842]
["bitfinex","ETHUSD",1744755468761,5.7200084,1597.0,1596.8,15.21577162]
["bitfinex","ETHUSD",1744755469382,5.7200084,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744755470382,5.7200084,1597.0,1596.9,7.78368401]
["bitfinex","ETHUSD",1744755471179,5.7200084,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744755476993,6.6875084,1597.0,1596.6,2.69105004]
["bitfinex","ETHUSD",1744755477291,7.23082148,1596.6,1596.3,12.52874582]
["bitfinex","ETHUSD",1744755477490,5.598,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744755479516,5.598,1596.5,1596.4,8.1433696]
["bitfinex","ETHUSD",1744755480823,5.598,1596.5,1596.4,10.83441964]
["bitfinex","ETHUSD",1744755482886,6.5875,1596.5,1596.1,6.2651289]
["bitfinex","ETHUSD",1744755483087,6.5875,1596.5,1595.8,7.19572709]
["bitfinex","ETHUSD",1744755483088,6.26499176,1596.2,1595.8,7.19572709]
["bitfinex","ETHUSD",1744755483317,5.598,1596.1,1595.8,12.53264691]
["bitfinex","ETHUSD",1744755483517,7.2262788,1596.0,1595.7,6.26677911]
["bitfinex","ETHUSD",1744755483687,13.49212911,1596.0,1595.7,6.26677911]
["bitfinex","ETHUSD",1744755484227,13.49212911,1596.0,1595.5,6.26757409]
["bitfinex","ETHUSD",1744755484228,6.26661383,1595.8,1595.5,6.26757409]
["bitfinex","ETHUSD",1744755484451,5.598,1595.7,1595.5,6.26757409]
["bitfinex","ETHUSD",1744755485007,0.9591,1595.6,1595.4,12.5357932]
["bitfinex","ETHUSD",1744755485209,0.9591,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744755486156,5.598,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744755489105,6.1,1596.1,1595.9,6.26605677]
["bitfinex","ETHUSD",1744755489443,5.599,1596.0,1595.9,6.26599892]
["bitfinex","ETHUSD",1744755491740,5.599,1596.0,1595.9,6.32865435]
["bitfinex","ETHUSD",1744755491946,0.9466,1596.6,1596.1,7.21017159]
["bitfinex","ETHUSD",1744755492248,5.599,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744755492405,0.9466,1596.8,1596.5,12.5266585]
["bitfinex","ETHUSD",1744755492406,5.599,1596.6,1596.5,12.5266585]
["bitfinex","ETHUSD",1744755493641,5.599,1596.6,1596.5,6.26332925]
["bitfinex","ETHUSD",1744755493847,5.599,1596.6,1596.4,6.26394676]
["bitfinex","ETHUSD",1744755494152,5.599,1596.6,1596.4,12.52792005]
["bitfinex","ETHUSD",1744755494553,5.599,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1744755495851,7.25472071,1596.5,1596.2,6.26473557]
["bitfinex","ETHUSD",1744755496159,6.26420673,1596.4,1596.1,6.26516409]
["bitfinex","ETHUSD",1744755497954,6.26420673,1596.4,1596.1,12.53032101]
["bitfinex","ETHUSD",1744755498315,6.26420673,1596.4,1596.1,6.26515692]
["bitfinex","ETHUSD",1744755498521,0.9763,1596.3,1595.8,6.26633357]
["bitfinex","ETHUSD",1744755498720,0.9763,1596.0,1595.8,6.26633357]
["bitfinex","ETHUSD",1744755499756,0.9763,1596.0,1595.8,12.53266817]
["bitfinex","ETHUSD",1744755500458,0.9763,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744755501058,0.9763,1596.0,1595.8,6.26633357]
["bitfinex","ETHUSD",1744755501879,0.9763,1596.0,1595.8,12.53265656]
["bitfinex","ETHUSD",1744755503029,0.9763,1596.0,1595.8,6.26632299]
["bitfinex","ETHUSD",1744755505164,7.24199247,1596.0,1595.7,12.53351]
["bitfinex","ETHUSD",1744755506342,0.9763,1596.0,1595.7,12.53351]
["bitfinex","ETHUSD",1744755506540,0.9763,1596.0,1595.8,6.26644342]
["bitfinex","ETHUSD",1744755506743,11.86393445,1596.2,1595.9,6.26572865]
["bitfinex","ETHUSD",1744755506744,6.5877,1596.2,1595.9,6.26572865]
["bitfinex","ETHUSD",1744755507059,12.85262157,1596.2,1595.9,12.53168168]
["bitfinex","ETHUSD",1744755507267,12.85262157,1596.2,1595.9,6.26572865]
["bitfinex","ETHUSD",1744755507268,19.11773144,1596.2,1595.9,6.26572865]
["bitfinex","ETHUSD",1744755508562,6.26532976,1596.1,1595.8,6.26633671]
["bitfinex","ETHUSD",1744755508768,12.53088467,1596.1,1595.7,6.26676469]
["bitfinex","ETHUSD",1744755508967,6.26587371,1596.0,1595.7,6.26676469]
["bitfinex","ETHUSD",1744755509262,7.2823321,1595.9,1595.5,7.26690438]
["bitfinex","ETHUSD",1744755509475,5.6,1595.8,1595.6,6.26722879]
["bitfinex","ETHUSD",1744755509771,5.6,1595.8,1595.5,12.53500876]
["bitfinex","ETHUSD",1744755509973,6.26724945,1595.6,1595.3,6.26829792]
["bitfinex","ETHUSD",1744755510175,6.26724945,1595.6,1595.3,6.26828868]
["bitfinex","ETHUSD",1744755510176,7.28334945,1595.6,1595.3,6.26828868]
["bitfinex","ETHUSD",1744755510873,6.26807399,1595.4,1595.1,6.26907818]
["bitfinex","ETHUSD",1744755511076,5.6,1595.3,1595.1,6.2690729]
["bitfinex","ETHUSD",1744755511277,6.6161,1595.3,1595.1,6.2690729]
["bitfinex","ETHUSD",1744755511782,6.6161,1595.3,1595.1,12.53816354]
["bitfinex","ETHUSD",1744755513184,5.6,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744755513356,5.6,1595.3,1595.1,6.26901259]
["bitfinex","ETHUSD",1744755515578,5.6,1595.3,1595.1,12.53807804]
["bitfinex","ETHUSD",1744755515750,5.6,1595.3,1595.1,6.26901259]
["bitfinex","ETHUSD",1744755516378,5.6,1595.3,1595.0,6.26951672]
["bitfinex","ETHUSD",1744755516975,11.86851805,1595.3,1594.9,13.99964749]
["bitfinex","ETHUSD",1744755517179,11.86851805,1595.3,1594.9,15.71813266]
["bitfinex","ETHUSD",1744755517375,11.86851805,1595.3,1594.9,15.71805471]
["bitfinex","ETHUSD",1744755517692,11.86851805,1595.3,1594.9,15.71795155]
["bitfinex","ETHUSD",1744755517876,11.86851805,1595.3,1595.0,6.26958637]
["bitfinex","ETHUSD",1744755518079,6.26893698,1595.2,1594.9,7.25074388]
["bitfinex","ETHUSD",1744755518689,0.9824,1595.2,1594.7,1.0147]
["bitfinex","ETHUSD",1744755518894,0.9824,1595.2,1594.3,0.97455321]
["bitfinex","ETHUSD",1744755518895,6.27052358,1594.8,1594.5,0.9384]
["bitfinex","ETHUSD",1744755519199,5.6,1594.7,1594.5,0.9384]
["bitfinex","ETHUSD",1744755519891,5.6,1594.7,1594.4,12.54368157]
["bitfinex","ETHUSD",1744755520497,5.6,1594.7,1594.3,0.9387]
["bitfinex","ETHUSD",1744755520700,6.27174179,1594.5,1594.2,6.27261647]
["bitfinex","ETHUSD",1744755521066,6.27174179,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744755521067,0.55,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744755521293,6.27256809,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744755521597,5.6,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744755523465,7.2968059,1594.6,1594.1,0.02]
["bitfinex","ETHUSD",1744755523466,1.0256,1594.6,1594.1,1.27667381]
["bitfinex","ETHUSD",1744755523661,5.6,1594.5,1594.2,12.54500298]
["bitfinex","ETHUSD",1744755523867,1.0256,1594.6,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755524062,5.601,1594.6,1594.5,6.27136912]
["bitfinex","ETHUSD",1744755524314,5.601,1594.6,1594.4,12.54354417]
["bitfinex","ETHUSD",1744755524534,5.601,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744755527391,5.601,1594.6,1594.4,6.27175949]
["bitfinex","ETHUSD",1744755527587,6.5722,1594.6,1594.3,12.54440744]
["bitfinex","ETHUSD",1744755527791,6.5722,1594.6,1594.4,6.27193318]
["bitfinex","ETHUSD",1744755528711,12.8433684,1594.6,1594.3,6.27217582]
["bitfinex","ETHUSD",1744755529730,6.27166891,1594.5,1594.2,6.27266048]
["bitfinex","ETHUSD",1744755529936,6.27166891,1594.5,1594.2,12.54529674]
["bitfinex","ETHUSD",1744755530536,6.27166891,1594.5,1594.2,6.27263626]
["bitfinex","ETHUSD",1744755530837,6.27166891,1594.5,1594.2,6.27262112]
["bitfinex","ETHUSD",1744755531037,6.27166891,1594.5,1594.1,12.56606128]
["bitfinex","ETHUSD",1744755531237,6.27195312,1594.4,1594.1,12.56605157]
["bitfinex","ETHUSD",1744755531532,6.27195312,1594.4,1594.1,6.29302093]
["bitfinex","ETHUSD",1744755531756,6.27182815,1594.5,1594.2,6.27262787]
["bitfinex","ETHUSD",1744755531904,6.27182815,1594.5,1594.2,12.54523871]
["bitfinex","ETHUSD",1744755532236,7.0712,1594.6,1594.2,2.20302387]
["bitfinex","ETHUSD",1744755532402,5.602,1594.5,1594.4,6.27161441]
["bitfinex","ETHUSD",1744755532730,5.602,1594.5,1594.3,6.27214959]
["bitfinex","ETHUSD",1744755532923,5.602,1594.5,1594.3,6.27220933]
["bitfinex","ETHUSD",1744755533121,7.28558089,1594.4,1594.1,6.29295656]
["bitfinex","ETHUSD",1744755533634,13.55773574,1594.4,1594.1,6.29295656]
["bitfinex","ETHUSD",1744755534312,6.27235922,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744755534512,13.55789596,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744755534713,13.55789596,1594.4,1594.1,6.29303687]
["bitfinex","ETHUSD",1744755534910,11.02154285,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744755535223,7.28624948,1593.6,1593.3,6.67460745]
["bitfinex","ETHUSD",1744755535429,11.87877383,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755535737,11.87866041,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755536719,5.603,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755537022,5.604,1593.6,1593.5,6.27511258]
["bitfinex","ETHUSD",1744755537224,5.604,1593.6,1593.3,7.96985968]
["bitfinex","ETHUSD",1744755537415,5.604,1593.6,1593.3,14.24601816]
["bitfinex","ETHUSD",1744755537617,5.604,1593.6,1593.3,6.6745938]
["bitfinex","ETHUSD",1744755537817,5.604,1593.6,1593.4,6.27559782]
["bitfinex","ETHUSD",1744755539108,5.604,1593.6,1593.4,12.55132789]
["bitfinex","ETHUSD",1744755539308,5.604,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744755540460,48.906,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744755541641,48.906,1593.9,1593.6,6.27500312]
["bitfinex","ETHUSD",1744755541838,48.906,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744755542810,5.605,1594.0,1593.8,14.43097845]
["bitfinex","ETHUSD",1744755543171,5.605,1594.0,1593.9,7.29081931]
["bitfinex","ETHUSD",1744755543448,5.605,1594.3,1594.2,6.27260264]
["bitfinex","ETHUSD",1744755544356,5.605,1594.3,1594.1,6.27294136]
["bitfinex","ETHUSD",1744755544981,5.605,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744755545785,5.605,1594.3,1594.1,12.5459486]
["bitfinex","ETHUSD",1744755545938,5.605,1594.3,1593.9,7.29064727]
["bitfinex","ETHUSD",1744755546139,18.15038126,1594.3,1593.9,13.56445285]
["bitfinex","ETHUSD",1744755546681,18.15038126,1594.3,1593.8,6.27419546]
["bitfinex","ETHUSD",1744755546682,0.9496,1594.2,1593.8,6.27419546]
["bitfinex","ETHUSD",1744755546888,6.27355592,1594.0,1593.7,6.27460145]
["bitfinex","ETHUSD",1744755547040,0.9496,1593.8,1593.5,6.27539918]
["bitfinex","ETHUSD",1744755547368,6.27520377,1593.6,1593.3,6.67461287]
["bitfinex","ETHUSD",1744755547555,5.605,1593.5,1593.3,6.67461287]
["bitfinex","ETHUSD",1744755547760,5.605,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755547972,11.88052082,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755548871,18.15625124,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755549073,5.605,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755549274,5.605,1593.5,1593.3,6.67459399]
["bitfinex","ETHUSD",1744755550151,5.605,1593.5,1593.3,6.67456499]
["bitfinex","ETHUSD",1744755550546,5.605,1593.5,1593.3,7.34202149]
["bitfinex","ETHUSD",1744755550750,5.605,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744755552171,5.605,1593.5,1593.3,6.67452845]
["bitfinex","ETHUSD",1744755552473,5.605,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755552640,11.88060892,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755552841,5.605,1593.5,1593.3,6.67462938]
["bitfinex","ETHUSD",1744755553076,5.605,1593.5,1593.3,12.95076427]
["bitfinex","ETHUSD",1744755553374,5.605,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744755553880,6.1,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744755554672,6.1,1593.7,1593.5,12.55063558]
["bitfinex","ETHUSD",1744755554976,6.1,1593.7,1593.4,12.55157863]
["bitfinex","ETHUSD",1744755555285,6.1,1593.7,1593.5,6.27545511]
["bitfinex","ETHUSD",1744755555602,6.1,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744755557499,6.27318081,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744755557500,5.7,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744755558481,5.7,1594.1,1593.9,13.4852919]
["bitfinex","ETHUSD",1744755558680,5.7,1594.1,1593.9,6.27372752]
["bitfinex","ETHUSD",1744755558875,5.7,1594.1,1593.8,12.54844516]
["bitfinex","ETHUSD",1744755559371,5.7,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744755559604,0.9923,1594.4,1594.2,6.2724496]
["bitfinex","ETHUSD",1744755559792,11.97246667,1594.3,1594.0,7.24225203]
["bitfinex","ETHUSD",1744755559990,11.97246667,1594.3,1594.0,6.27335203]
["bitfinex","ETHUSD",1744755560185,5.7,1594.3,1594.0,6.27335203]
["bitfinex","ETHUSD",1744755560387,5.7,1594.3,1594.1,6.27301355]
["bitfinex","ETHUSD",1744755560700,5.7,1594.3,1594.0,12.54675827]
["bitfinex","ETHUSD",1744755561478,5.7,1594.3,1593.8,7.24296857]
["bitfinex","ETHUSD",1744755561803,6.27325825,1594.1,1593.8,6.27411486]
["bitfinex","ETHUSD",1744755561975,7.21435044,1594.1,1593.7,12.54920503]
["bitfinex","ETHUSD",1744755562176,6.27376131,1594.0,1593.7,6.27458714]
["bitfinex","ETHUSD",1744755562379,5.699,1593.9,1593.7,6.27458714]
["bitfinex","ETHUSD",1744755562815,11.97309763,1593.9,1593.5,12.55075904]
["bitfinex","ETHUSD",1744755562975,1.0175,1593.8,1593.4,0.9733]
["bitfinex","ETHUSD",1744755563309,7.29196384,1593.8,1593.5,6.27536787]
["bitfinex","ETHUSD",1744755563613,7.29196384,1593.8,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755563614,6.2753751,1593.6,1593.3,6.67471226]
["bitfinex","ETHUSD",1744755563819,5.699,1593.5,1593.3,6.67471226]
["bitfinex","ETHUSD",1744755564422,5.699,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755564891,11.97452974,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755565093,19.23136505,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755565411,12.95552974,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755565616,19.23120182,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755565818,19.23126144,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755566016,12.95552974,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755566423,6.68,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755566785,5.699,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744755572190,54.629,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744755572391,5.699,1594.0,1593.9,6.27355795]
["bitfinex","ETHUSD",1744755572596,5.699,1594.0,1593.9,12.5471159]
["bitfinex","ETHUSD",1744755574114,1.011,1594.3,1594.0,6.27335483]
["bitfinex","ETHUSD",1744755574302,11.799,1594.4,1594.2,6.27273867]
["bitfinex","ETHUSD",1744755574506,11.799,1594.4,1593.9,6.27387724]
["bitfinex","ETHUSD",1744755574507,6.27245982,1594.3,1594.0,6.27351534]
["bitfinex","ETHUSD",1744755574713,24.34320839,1594.4,1594.1,6.27313194]
["bitfinex","ETHUSD",1744755575023,6.27234965,1594.3,1594.0,12.54703068]
["bitfinex","ETHUSD",1744755575329,6.27234965,1594.3,1594.0,12.54692824]
["bitfinex","ETHUSD",1744755576593,18.07098254,1594.4,1594.1,6.27307752]
["bitfinex","ETHUSD",1744755576922,11.799,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755577125,5.699,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755578028,5.699,1594.4,1594.3,7.28274522]
["bitfinex","ETHUSD",1744755578523,5.699,1594.4,1593.9,6.27388859]
["bitfinex","ETHUSD",1744755578524,6.27236105,1594.3,1593.9,6.27379582]
["bitfinex","ETHUSD",1744755578834,25.35792698,1594.4,1594.0,12.54671968]
["bitfinex","ETHUSD",1744755579039,6.27236714,1594.3,1594.0,6.27335984]
["bitfinex","ETHUSD",1744755579197,12.54507313,1594.3,1593.9,6.27380987]
["bitfinex","ETHUSD",1744755579397,12.54582075,1594.2,1593.8,15.5483801]
["bitfinex","ETHUSD",1744755579621,6.27278891,1594.2,1593.9,6.27391155]
["bitfinex","ETHUSD",1744755579852,6.27278891,1594.2,1593.9,12.54771701]
["bitfinex","ETHUSD",1744755580126,6.27243146,1594.3,1594.0,6.27348245]
["bitfinex","ETHUSD",1744755580518,19.08587635,1594.4,1594.1,6.27283797]
["bitfinex","ETHUSD",1744755580519,12.8138,1594.4,1594.1,6.27283797]
["bitfinex","ETHUSD",1744755580713,11.799,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755580919,5.699,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755581120,5.699,1594.4,1594.2,7.25002834]
["bitfinex","ETHUSD",1744755581419,11.97095551,1594.4,1594.1,6.27300954]
["bitfinex","ETHUSD",1744755581626,18.24315496,1594.4,1594.1,6.27300954]
["bitfinex","ETHUSD",1744755581960,6.27238398,1594.3,1594.0,13.52438788]
["bitfinex","ETHUSD",1744755582528,11.97095551,1594.4,1594.1,6.27296597]
["bitfinex","ETHUSD",1744755583021,11.97095551,1594.4,1594.1,12.54598395]
["bitfinex","ETHUSD",1744755583562,5.699,1594.4,1594.2,6.27272567]
["bitfinex","ETHUSD",1744755584065,5.699,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755584265,5.699,1594.4,1594.2,6.27257196]
["bitfinex","ETHUSD",1744755584560,5.699,1594.4,1594.1,12.54603295]
["bitfinex","ETHUSD",1744755584762,5.699,1594.4,1594.2,12.5452966]
["bitfinex","ETHUSD",1744755585064,5.699,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755585847,5.699,1594.4,1594.2,6.27262788]
["bitfinex","ETHUSD",1744755586322,12.96806656,1594.4,1594.1,12.5460267]
["bitfinex","ETHUSD",1744755587063,19.24016626,1594.4,1594.1,6.27301335]
["bitfinex","ETHUSD",1744755587227,12.96806656,1594.4,1594.1,12.5460267]
["bitfinex","ETHUSD",1744755587428,12.96806656,1594.4,1594.0,7.2510097]
["bitfinex","ETHUSD",1744755587663,6.2724173,1594.3,1594.0,13.5245194]
["bitfinex","ETHUSD",1744755588059,19.24027512,1594.4,1594.1,6.27312438]
["bitfinex","ETHUSD",1744755588288,12.96806656,1594.4,1594.1,6.27312438]
["bitfinex","ETHUSD",1744755588437,12.96806656,1594.4,1594.1,6.2730066]
["bitfinex","ETHUSD",1744755588962,19.24027083,1594.4,1594.1,6.2730066]
["bitfinex","ETHUSD",1744755589588,6.27235683,1594.3,1594.0,7.25098429]
["bitfinex","ETHUSD",1744755589778,6.27235683,1594.3,1594.0,6.27340302]
["bitfinex","ETHUSD",1744755590183,6.27235683,1594.3,1594.0,12.54681773]
["bitfinex","ETHUSD",1744755591074,6.27235683,1594.3,1594.0,6.27340302]
["bitfinex","ETHUSD",1744755591276,6.27235683,1594.3,1594.0,12.54681946]
["bitfinex","ETHUSD",1744755591800,6.6961,1594.4,1593.8,4.025]
["bitfinex","ETHUSD",1744755591948,5.699,1594.4,1594.2,6.27273798]
["bitfinex","ETHUSD",1744755593603,5.699,1594.4,1594.2,6.27264189]
["bitfinex","ETHUSD",1744755593762,5.699,1594.4,1594.2,6.2726957]
["bitfinex","ETHUSD",1744755595568,11.97095698,1594.4,1594.1,13.47336946]
["bitfinex","ETHUSD",1744755595770,6.27251156,1594.3,1594.0,6.27339548]
["bitfinex","ETHUSD",1744755595971,13.49718419,1594.3,1594.0,6.27347791]
["bitfinex","ETHUSD",1744755596168,6.27290296,1594.2,1593.9,6.27378945]
["bitfinex","ETHUSD",1744755596366,6.2732362,1594.1,1593.8,12.54854638]
["bitfinex","ETHUSD",1744755597475,12.54598693,1594.2,1593.9,6.27387133]
["bitfinex","ETHUSD",1744755598316,6.27325448,1594.1,1593.7,7.26817374]
["bitfinex","ETHUSD",1744755598502,6.27396609,1593.9,1593.6,15.5500716]
["bitfinex","ETHUSD",1744755598686,6.27434159,1593.8,1593.5,13.47884391]
["bitfinex","ETHUSD",1744755598886,12.54821226,1593.9,1593.6,6.2750644]
["bitfinex","ETHUSD",1744755599199,19.23790744,1594.0,1593.6,6.27499356]
["bitfinex","ETHUSD",1744755599366,19.2379208,1594.0,1593.6,6.27499298]
["bitfinex","ETHUSD",1744755599579,6.2739315,1593.9,1593.6,6.27499298]
["bitfinex","ETHUSD",1744755599782,6.2743406,1593.8,1593.5,6.27538639]
["bitfinex","ETHUSD",1744755600131,7.24150675,1593.7,1593.4,6.27578469]
["bitfinex","ETHUSD",1744755600334,5.7,1593.6,1593.4,6.27578469]
["bitfinex","ETHUSD",1744755600626,5.7,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744755603026,11.801,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744755603523,5.701,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744755606944,5.701,1593.9,1593.7,6.2745114]
["bitfinex","ETHUSD",1744755607557,5.701,1593.9,1593.6,6.27498128]
["bitfinex","ETHUSD",1744755607757,5.701,1593.9,1593.6,12.54996974]
["bitfinex","ETHUSD",1744755608065,5.701,1593.9,1593.7,6.27468156]
["bitfinex","ETHUSD",1744755608270,5.701,1593.9,1593.7,6.27460253]
["bitfinex","ETHUSD",1744755608636,5.701,1593.9,1593.7,6.27469615]
["bitfinex","ETHUSD",1744755609380,11.97493981,1593.9,1593.6,12.54998976]
["bitfinex","ETHUSD",1744755609771,5.701,1593.9,1593.7,6.27468429]
["bitfinex","ETHUSD",1744755610071,5.701,1593.9,1593.7,6.27459346]
["bitfinex","ETHUSD",1744755610367,5.701,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744755610956,5.701,1593.9,1593.8,8.2921024]
["bitfinex","ETHUSD",1744755611266,5.645,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744755611477,5.645,1594.2,1594.1,7.03603217]
["bitfinex","ETHUSD",1744755614049,5.645,1594.2,1593.9,7.05070138]
["bitfinex","ETHUSD",1744755614585,5.645,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744755619386,55.4051,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744755619589,54.58,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744755621351,54.58,1594.5,1594.2,6.27258762]
["bitfinex","ETHUSD",1744755621545,7.07628767,1594.4,1594.1,6.2729479]
["bitfinex","ETHUSD",1744755621857,7.07628537,1594.4,1594.1,12.54595354]
["bitfinex","ETHUSD",1744755622372,0.8042,1594.4,1594.1,6.2729479]
["bitfinex","ETHUSD",1744755622556,0.8042,1594.4,1594.2,6.27246278]
["bitfinex","ETHUSD",1744755622739,5.645,1594.5,1594.3,6.27234522]
["bitfinex","ETHUSD",1744755622944,5.645,1594.5,1594.3,12.54447099]
["bitfinex","ETHUSD",1744755623476,5.645,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744755626487,5.644,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744755627093,5.644,1594.8,1594.6,6.27096523]
["bitfinex","ETHUSD",1744755627690,5.644,1594.8,1594.6,12.5420068]
["bitfinex","ETHUSD",1744755628293,5.644,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744755628985,5.644,1595.1,1594.9,6.26966306]
["bitfinex","ETHUSD",1744755629184,11.91320731,1595.1,1594.8,12.54055122]
["bitfinex","ETHUSD",1744755629689,11.91320731,1595.1,1594.8,12.54053349]
["bitfinex","ETHUSD",1744755629898,5.644,1595.1,1594.9,6.26986996]
["bitfinex","ETHUSD",1744755630056,5.644,1595.1,1594.9,12.53975391]
["bitfinex","ETHUSD",1744755630553,5.644,1595.1,1594.9,12.53972767]
["bitfinex","ETHUSD",1744755630757,5.644,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744755630951,9.80585334,1595.5,1595.3,6.26841346]
["bitfinex","ETHUSD",1744755631186,9.80585334,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744755631571,10.09145553,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744755632366,17.18538323,1595.5,1595.4,0.47882245]
["bitfinex","ETHUSD",1744755633065,17.18538323,1595.5,1595.2,6.26875551]
["bitfinex","ETHUSD",1744755633498,6.26830082,1595.4,1595.1,0.46372699]
["bitfinex","ETHUSD",1744755633779,6.26819785,1595.4,1595.1,6.26908728]
["bitfinex","ETHUSD",1744755633981,0.27465732,1595.3,1595.1,6.26908728]
["bitfinex","ETHUSD",1744755634274,6.26817973,1595.4,1595.1,6.26908728]
["bitfinex","ETHUSD",1744755634493,0.27465732,1595.3,1595.1,6.26908728]
["bitfinex","ETHUSD",1744755634917,6.26817973,1595.4,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755635119,0.27427641,1595.2,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755635293,12.53635853,1595.4,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755635625,0.27427641,1595.2,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755635988,12.53636933,1595.4,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755636189,0.27465732,1595.3,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755636533,12.53636934,1595.4,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755636717,0.27427641,1595.2,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755636896,12.53636934,1595.4,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755637092,0.27427641,1595.2,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755637434,12.53636934,1595.4,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755637630,0.27427641,1595.2,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755637816,12.53636934,1595.4,1595.1,6.26905137]
["bitfinex","ETHUSD",1744755638016,0.27427641,1595.2,1595.0,15.71690767]
["bitfinex","ETHUSD",1744755638207,6.26817875,1595.4,1595.1,6.26895969]
["bitfinex","ETHUSD",1744755638410,6.26856322,1595.3,1594.9,9.72048226]
["bitfinex","ETHUSD",1744755638732,6.26939825,1595.1,1594.9,2.6964198]
["bitfinex","ETHUSD",1744755638890,5.642,1595.0,1594.9,2.6964198]
["bitfinex","ETHUSD",1744755639438,5.642,1595.0,1594.8,8.96667541]
["bitfinex","ETHUSD",1744755640132,5.642,1595.0,1594.8,15.23691967]
["bitfinex","ETHUSD",1744755640496,5.642,1595.0,1594.8,15.23691933]
["bitfinex","ETHUSD",1744755641841,5.642,1595.0,1594.8,8.96666406]
["bitfinex","ETHUSD",1744755642132,5.642,1595.0,1594.8,15.23693252]
["bitfinex","ETHUSD",1744755643139,5.642,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744755643640,5.642,1595.0,1594.9,7.79365053]
["bitfinex","ETHUSD",1744755650956,5.92029874,1595.0,1594.9,7.79365053]
["bitfinex","ETHUSD",1744755653770,0.27829874,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744755653980,11.87786021,1595.2,1594.9,12.53997114]
["bitfinex","ETHUSD",1744755654179,0.27710766,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744755654470,11.87786021,1595.2,1594.9,12.53997114]
["bitfinex","ETHUSD",1744755654667,0.27710766,1595.0,1594.9,12.53997114]
["bitfinex","ETHUSD",1744755654870,11.87786021,1595.2,1594.9,12.53997114]
["bitfinex","ETHUSD",1744755655086,11.87786021,1595.2,1594.8,6.27025548]
["bitfinex","ETHUSD",1744755655087,0.27710766,1595.0,1594.8,6.27025548]
["bitfinex","ETHUSD",1744755655380,0.27710766,1595.0,1594.5,0.7766]
["bitfinex","ETHUSD",1744755655381,0.8037,1594.8,1594.5,0.7766]
["bitfinex","ETHUSD",1744755655579,12.68308372,1594.8,1594.5,12.89020476]
["bitfinex","ETHUSD",1744755655872,0.27488274,1594.7,1594.5,6.27143913]
["bitfinex","ETHUSD",1744755656452,0.27488274,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744755657076,0.27488274,1594.7,1594.5,12.54285535]
["bitfinex","ETHUSD",1744755657683,0.27488274,1594.7,1594.4,8.96828948]
["bitfinex","ETHUSD",1744755657871,6.27136369,1594.6,1594.4,0.48155904]
["bitfinex","ETHUSD",1744755658037,7.35686386,1594.5,1594.2,15.24163803]
["bitfinex","ETHUSD",1744755658233,5.609,1594.4,1594.0,8.96980142]
["bitfinex","ETHUSD",1744755658478,13.35867065,1594.3,1594.0,8.96980142]
["bitfinex","ETHUSD",1744755658682,6.27284975,1594.2,1593.9,6.27385953]
["bitfinex","ETHUSD",1744755658843,12.5457913,1594.2,1593.9,6.27378176]
["bitfinex","ETHUSD",1744755659038,0.26812699,1594.1,1593.9,6.27378176]
["bitfinex","ETHUSD",1744755659383,0.26812699,1594.1,1593.9,12.54758517]
["bitfinex","ETHUSD",1744755659576,7.08603144,1594.3,1593.9,12.54758517]
["bitfinex","ETHUSD",1744755659805,0.2691953,1594.0,1593.9,12.54758517]
["bitfinex","ETHUSD",1744755660003,7.08603144,1594.3,1593.9,12.54758517]
["bitfinex","ETHUSD",1744755660300,13.35856837,1594.3,1594.0,6.27352148]
["bitfinex","ETHUSD",1744755660505,7.08603144,1594.3,1594.0,6.27352148]
["bitfinex","ETHUSD",1744755661204,13.35855478,1594.3,1594.0,6.27352148]
["bitfinex","ETHUSD",1744755661365,0.8136,1594.3,1593.9,6.27378176]
["bitfinex","ETHUSD",1744755661564,6.27291338,1594.2,1593.9,12.54758058]
["bitfinex","ETHUSD",1744755661888,7.08599633,1594.3,1593.9,14.07198062]
["bitfinex","ETHUSD",1744755662067,7.08599633,1594.3,1594.0,6.27340739]
["bitfinex","ETHUSD",1744755662567,0.8136,1594.3,1594.1,12.54592285]
["bitfinex","ETHUSD",1744755662768,11.709,1594.4,1594.1,6.27279068]
["bitfinex","ETHUSD",1744755663008,11.8809721,1594.4,1594.1,12.54581605]
["bitfinex","ETHUSD",1744755663178,11.8809721,1594.4,1594.1,6.27279068]
["bitfinex","ETHUSD",1744755664408,18.15315872,1594.4,1594.1,6.27279068]
["bitfinex","ETHUSD",1744755664794,11.8809721,1594.4,1594.1,6.27279068]
["bitfinex","ETHUSD",1744755665002,18.15310585,1594.4,1594.1,6.27279068]
["bitfinex","ETHUSD",1744755665372,11.8809721,1594.4,1594.1,6.27279068]
["bitfinex","ETHUSD",1744755665771,11.8809721,1594.4,1594.0,16.02363542]
["bitfinex","ETHUSD",1744755665972,6.53524966,1594.3,1594.0,16.02363542]
["bitfinex","ETHUSD",1744755666209,6.27274243,1594.2,1593.9,7.79821671]
["bitfinex","ETHUSD",1744755666516,0.26212071,1594.1,1593.9,12.5476084]
["bitfinex","ETHUSD",1744755666812,6.27318593,1594.1,1593.8,15.24481599]
["bitfinex","ETHUSD",1744755667019,0.2617392,1594.0,1593.8,8.97061569]
["bitfinex","ETHUSD",1744755667221,0.2617392,1594.0,1593.7,6.27459757]
["bitfinex","ETHUSD",1744755667222,12.14539464,1594.0,1593.7,6.27459757]
["bitfinex","ETHUSD",1744755667428,18.41907665,1594.0,1593.7,6.27459757]
["bitfinex","ETHUSD",1744755667623,5.8717392,1594.0,1593.7,6.27457723]
["bitfinex","ETHUSD",1744755667783,5.8717392,1594.0,1593.8,6.27406195]
["bitfinex","ETHUSD",1744755669325,5.8717392,1594.0,1593.7,6.27466304]
["bitfinex","ETHUSD",1744755669326,5.8717392,1594.0,1593.7,12.54932608]
["bitfinex","ETHUSD",1744755670209,5.8717392,1594.0,1593.8,6.27431092]
["bitfinex","ETHUSD",1744755670695,5.8717392,1594.0,1593.8,12.54849614]
["bitfinex","ETHUSD",1744755670896,5.8717392,1594.0,1593.8,12.54838539]
["bitfinex","ETHUSD",1744755671124,5.8717392,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744755672319,5.8717392,1594.0,1593.8,6.27411685]
["bitfinex","ETHUSD",1744755672518,0.8202,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744755672723,0.25977957,1593.9,1593.8,12.54849735]
["bitfinex","ETHUSD",1744755674428,0.25977957,1593.9,1593.8,13.33359735]
["bitfinex","ETHUSD",1744755674632,0.25977957,1593.9,1593.8,14.93659907]
["bitfinex","ETHUSD",1744755674929,0.25977957,1593.9,1593.8,7.87718611]
["bitfinex","ETHUSD",1744755675088,0.25977957,1593.9,1593.8,6.27418439]
["bitfinex","ETHUSD",1744755678287,6.27441022,1593.8,1593.5,8.97175185]
["bitfinex","ETHUSD",1744755678504,0.25895609,1593.7,1593.5,6.27533205]
["bitfinex","ETHUSD",1744755678730,0.25895609,1593.7,1593.5,12.55071018]
["bitfinex","ETHUSD",1744755680022,0.25895609,1593.7,1593.5,12.55071827]
["bitfinex","ETHUSD",1744755680756,5.608,1593.6,1593.5,6.27533205]
["bitfinex","ETHUSD",1744755681233,5.86428779,1593.6,1593.5,6.27533205]
["bitfinex","ETHUSD",1744755682260,5.86428779,1593.6,1593.4,7.028771]
["bitfinex","ETHUSD",1744755682474,6.27555865,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755682829,0.25365847,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755684730,0.25365847,1593.4,1593.3,7.47731873]
["bitfinex","ETHUSD",1744755684936,6.3729,1593.6,1593.4,6.27575432]
["bitfinex","ETHUSD",1744755686285,6.3729,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744755686286,5.608,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744755687272,5.608,1593.6,1593.4,8.97210869]
["bitfinex","ETHUSD",1744755687857,5.608,1593.6,1593.4,6.27568889]
["bitfinex","ETHUSD",1744755688076,11.88321312,1593.6,1593.3,6.67468364]
["bitfinex","ETHUSD",1744755688378,11.88321312,1593.6,1593.3,12.95093048]
["bitfinex","ETHUSD",1744755688572,0.7805,1593.5,1593.3,12.95086528]
["bitfinex","ETHUSD",1744755688977,0.7805,1593.5,1593.3,6.67461844]
["bitfinex","ETHUSD",1744755689181,0.7805,1593.5,1593.3,6.67461224]
["bitfinex","ETHUSD",1744755690201,0.7805,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755690202,7.05619344,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755690503,13.33187488,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755690708,7.05618144,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755692301,0.7805,1593.5,1593.3,6.67440637]
["bitfinex","ETHUSD",1744755692483,5.608,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744755693167,5.608,1593.6,1593.4,6.27588803]
["bitfinex","ETHUSD",1744755693627,6.27553132,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755693812,0.7737,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755694307,7.04958803,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755695093,0.7737,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755695398,0.7737,1593.4,1593.3,6.67471873]
["bitfinex","ETHUSD",1744755696098,1.02338508,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755696903,1.02338508,1593.4,1593.3,6.67471873]
["bitfinex","ETHUSD",1744755697420,1.02338508,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755698503,1.02338508,1593.4,1593.3,6.67471873]
["bitfinex","ETHUSD",1744755699217,1.02338508,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755699386,13.39927311,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755700527,7.12338508,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755701331,13.39927311,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755702004,7.12338508,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755702518,13.39927311,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755703421,7.12338508,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755703584,6.34968508,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755704105,6.34968508,1593.4,1593.3,6.67471873]
["bitfinex","ETHUSD",1744755704308,6.34968508,1593.4,1593.3,8.32186888]
["bitfinex","ETHUSD",1744755705119,6.34968508,1593.4,1593.3,6.67471873]
["bitfinex","ETHUSD",1744755705284,0.24968508,1593.4,1593.3,6.67471873]
["bitfinex","ETHUSD",1744755705485,5.608,1593.6,1593.3,6.67471873]
["bitfinex","ETHUSD",1744755705486,18.15862108,1593.6,1593.3,6.67471873]
["bitfinex","ETHUSD",1744755705686,0.24898294,1593.5,1593.4,6.27565699]
["bitfinex","ETHUSD",1744755705989,0.24898294,1593.5,1593.4,6.94306637]
["bitfinex","ETHUSD",1744755708281,0.24898294,1593.5,1593.4,10.53514544]
["bitfinex","ETHUSD",1744755708486,0.24898294,1593.5,1593.4,10.47238617]
["bitfinex","ETHUSD",1744755708685,0.24898294,1593.5,1593.4,8.97207679]
["bitfinex","ETHUSD",1744755711088,0.24898294,1593.5,1593.4,6.27565699]
["bitfinex","ETHUSD",1744755714030,0.24898294,1593.5,1593.3,6.67451955]
["bitfinex","ETHUSD",1744755714230,1.03598294,1593.5,1593.3,6.67451955]
["bitfinex","ETHUSD",1744755714394,1.03598294,1593.5,1593.3,12.95070074]
["bitfinex","ETHUSD",1744755714795,0.24898294,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744755715095,0.24898294,1593.5,1593.3,8.2392316]
["bitfinex","ETHUSD",1744755715295,0.24898294,1593.5,1593.3,12.95068996]
["bitfinex","ETHUSD",1744755715495,0.24898294,1593.5,1593.3,6.67451955]
["bitfinex","ETHUSD",1744755715737,0.24898294,1593.5,1593.3,12.95069794]
["bitfinex","ETHUSD",1744755715894,0.24898294,1593.5,1593.3,6.67451955]
["bitfinex","ETHUSD",1744755716094,0.24898294,1593.5,1593.3,12.95068458]
["bitfinex","ETHUSD",1744755716632,0.24898294,1593.5,1593.3,6.67451955]
["bitfinex","ETHUSD",1744755717308,0.24898294,1593.5,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755717309,7.06128803,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755717506,7.31085268,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755718249,16.66597248,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755718395,19.66597248,1593.4,1593.3,0.3984368]
["bitfinex","ETHUSD",1744755718902,7.57967587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744755719093,19.28867587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744755719290,25.23371589,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744755719728,7.11117109,1592.7,1592.4,12.55944208]
["bitfinex","ETHUSD",1744755719965,5.85532771,1592.6,1592.4,6.27969624]
["bitfinex","ETHUSD",1744755720227,12.13447787,1592.6,1592.2,7.06963981]
["bitfinex","ETHUSD",1744755720530,6.27955285,1592.5,1592.2,7.06963981]
["bitfinex","ETHUSD",1744755720730,7.08680145,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755720933,5.609,1592.3,1592.2,8.97698198]
["bitfinex","ETHUSD",1744755721229,5.609,1592.3,1592.2,6.28056218]
["bitfinex","ETHUSD",1744755721436,11.88938172,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755721812,5.609,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755722010,11.8893918,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755722536,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755722731,12.6788918,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755723108,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755723830,5.609,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744755724031,6.8589,1592.6,1592.4,6.2797002]
["bitfinex","ETHUSD",1744755724231,5.61,1592.5,1592.4,6.2797002]
["bitfinex","ETHUSD",1744755724729,5.61,1592.5,1592.2,8.32836574]
["bitfinex","ETHUSD",1744755724898,5.61,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744755725944,5.82068059,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744755726247,5.82068059,1592.5,1592.2,6.28049803]
["bitfinex","ETHUSD",1744755726553,12.10014141,1592.5,1592.2,6.28049803]
["bitfinex","ETHUSD",1744755727348,12.10014141,1592.5,1592.2,12.56099631]
["bitfinex","ETHUSD",1744755727577,12.10014141,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1744755727578,6.28051693,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755727859,0.8202,1592.4,1592.1,6.30072164]
["bitfinex","ETHUSD",1744755728063,0.20988255,1592.2,1592.1,12.58162672]
["bitfinex","ETHUSD",1744755728223,0.8202,1592.4,1592.1,12.58162672]
["bitfinex","ETHUSD",1744755728423,0.20988255,1592.2,1592.1,12.58162672]
["bitfinex","ETHUSD",1744755728624,6.28034677,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755728949,0.21220578,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755729154,6.49282379,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755729471,49.98900578,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755729670,56.26962379,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755730048,65.91962379,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755731151,65.36962379,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755731828,62.36962379,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755732166,49.17920578,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755732365,49.17920578,1592.2,1592.1,6.30101249]
["bitfinex","ETHUSD",1744755732366,54.78920578,1592.2,1592.1,6.30101249]
["bitfinex","ETHUSD",1744755732667,49.17920578,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755732866,49.17920578,1592.2,1592.1,6.30101249]
["bitfinex","ETHUSD",1744755733072,49.17920578,1592.2,1592.1,8.99743229]
["bitfinex","ETHUSD",1744755733431,0.21220578,1592.2,1592.1,8.99743229]
["bitfinex","ETHUSD",1744755733749,13.36842974,1592.7,1592.2,6.28053602]
["bitfinex","ETHUSD",1744755733750,0.8109,1592.7,1592.2,6.28053602]
["bitfinex","ETHUSD",1744755733949,12.09927989,1592.6,1592.2,6.28053602]
["bitfinex","ETHUSD",1744755734142,6.27964263,1592.5,1592.1,12.58184912]
["bitfinex","ETHUSD",1744755734343,0.20919854,1592.4,1592.1,6.3008958]
["bitfinex","ETHUSD",1744755734763,6.48910945,1592.4,1592.1,6.3008958]
["bitfinex","ETHUSD",1744755735062,6.48910945,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744755735271,7.29930945,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744755736180,6.28036576,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755736347,5.611,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755736547,5.80178242,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755736875,12.08240043,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755737060,5.80178242,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755737772,12.08240043,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755738350,12.90880043,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755739251,6.62818242,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755739739,12.90880043,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755740475,19.00880043,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755740651,22.00880043,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755744458,12.72818242,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755745045,11.90178242,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755746297,5.80178242,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755746492,0.19078242,1592.2,1592.1,0.57]
["bitfinex","ETHUSD",1744755746646,5.80278242,1592.2,1592.1,6.85101249]
["bitfinex","ETHUSD",1744755746846,5.612,1592.2,1592.1,6.85101249]
["bitfinex","ETHUSD",1744755747089,5.7832382,1592.2,1592.1,6.85101249]
["bitfinex","ETHUSD",1744755748661,5.7832382,1592.2,1592.1,11.66655439]
["bitfinex","ETHUSD",1744755750400,5.7832382,1592.2,1592.1,10.35333229]
["bitfinex","ETHUSD",1744755752320,5.7832382,1592.2,1592.1,6.85101249]
["bitfinex","ETHUSD",1744755752809,5.7832382,1592.2,1592.1,0.57]
["bitfinex","ETHUSD",1744755753313,5.7832382,1592.2,1592.1,6.85101249]
["bitfinex","ETHUSD",1744755754273,5.7832382,1592.2,1592.1,0.57]
["bitfinex","ETHUSD",1744755754475,5.7832382,1592.2,1592.1,6.85101249]
["bitfinex","ETHUSD",1744755755748,5.7832382,1592.2,1592.1,7.62851249]
["bitfinex","ETHUSD",1744755756055,5.7832382,1592.2,1592.1,9.64760531]
["bitfinex","ETHUSD",1744755756211,5.7832382,1592.2,1592.1,12.34402511]
["bitfinex","ETHUSD",1744755756730,0.1712382,1592.2,1592.1,15.34402511]
["bitfinex","ETHUSD",1744755757043,5.611,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744755757246,5.611,1592.4,1592.3,7.04782357]
["bitfinex","ETHUSD",1744755757449,5.611,1592.4,1592.2,6.28041807]
["bitfinex","ETHUSD",1744755757651,5.611,1592.4,1592.3,0.55]
["bitfinex","ETHUSD",1744755759237,12.67582918,1592.4,1592.3,0.55]
["bitfinex","ETHUSD",1744755759453,12.67582918,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744755760813,5.611,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744755761559,5.611,1592.4,1592.2,6.83035548]
["bitfinex","ETHUSD",1744755762149,5.611,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744755762312,11.89108136,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744755762509,5.611,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744755762735,11.89089631,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744755763846,5.611,1592.4,1592.2,6.83060933]
["bitfinex","ETHUSD",1744755764954,6.1,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744755765203,5.611,1592.3,1592.1,8.99723028]
["bitfinex","ETHUSD",1744755765486,5.611,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755765487,10.08291801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755765646,7.08291801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755765851,6.4133,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755766070,5.611,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755766376,12.56085287,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744755766562,5.611,1592.2,1592.1,6.85101249]
["bitfinex","ETHUSD",1744755766760,5.611,1592.2,1592.1,0.57]
["bitfinex","ETHUSD",1744755766937,5.611,1592.2,1592.1,1.3303]
["bitfinex","ETHUSD",1744755769550,48.987,1592.7,1592.4,7.61972918]
["bitfinex","ETHUSD",1744755769777,5.611,1592.9,1592.7,13.10729264]
["bitfinex","ETHUSD",1744755769979,5.611,1592.9,1592.7,0.7899]
["bitfinex","ETHUSD",1744755770182,18.16702787,1592.9,1592.6,0.55]
["bitfinex","ETHUSD",1744755770495,5.611,1592.9,1592.6,6.82888122]
["bitfinex","ETHUSD",1744755770703,5.611,1592.9,1592.8,6.82825213]
["bitfinex","ETHUSD",1744755771899,5.611,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744755772068,11.8890487,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755772598,18.16709456,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755772758,11.88904586,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755773777,5.611,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755774494,11.88898811,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755775279,18.16706767,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755775480,11.88898811,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755776569,18.16699177,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755776885,6.27825213,1592.8,1592.7,0.55]
["bitfinex","ETHUSD",1744755777090,11.88898811,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755777606,18.16700543,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744755777810,6.27825213,1592.8,1592.7,0.55]
["bitfinex","ETHUSD",1744755778369,11.88898811,1592.9,1592.6,0.55]
["bitfinex","ETHUSD",1744755778575,11.88898811,1592.9,1592.6,6.82881549]
["bitfinex","ETHUSD",1744755778773,11.88898811,1592.9,1592.6,13.10773003]
["bitfinex","ETHUSD",1744755779003,11.88898811,1592.9,1592.6,6.82881549]
["bitfinex","ETHUSD",1744755780411,18.16708439,1592.9,1592.6,6.82881549]
["bitfinex","ETHUSD",1744755781299,11.88898811,1592.9,1592.6,6.82881549]
["bitfinex","ETHUSD",1744755781502,11.88898811,1592.9,1592.6,8.4882602]
["bitfinex","ETHUSD",1744755781743,6.27826088,1592.8,1592.6,2.20944471]
["bitfinex","ETHUSD",1744755782044,18.16721514,1592.9,1592.6,8.48846072]
["bitfinex","ETHUSD",1744755782242,11.88898811,1592.9,1592.6,8.48846072]
["bitfinex","ETHUSD",1744755782418,18.16699125,1592.9,1592.6,8.48846072]
["bitfinex","ETHUSD",1744755782944,11.88898811,1592.9,1592.6,8.48846072]
["bitfinex","ETHUSD",1744755783246,11.88388454,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744755784444,5.60589643,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744755785659,11.88375442,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744755785858,12.03212913,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744755786166,6.27947156,1592.5,1592.3,0.7768]
["bitfinex","ETHUSD",1744755786473,12.03564813,1592.4,1592.1,6.30098143]
["bitfinex","ETHUSD",1744755786657,5.75570089,1592.4,1592.2,6.91065466]
["bitfinex","ETHUSD",1744755787021,5.75570089,1592.4,1592.2,13.19121118]
["bitfinex","ETHUSD",1744755787556,5.75570089,1592.4,1592.2,6.91065466]
["bitfinex","ETHUSD",1744755787968,5.75570089,1592.4,1592.2,6.91060966]
["bitfinex","ETHUSD",1744755788285,5.75570089,1592.4,1592.3,1.24106097]
["bitfinex","ETHUSD",1744755788573,5.75570089,1592.4,1592.3,8.33978454]
["bitfinex","ETHUSD",1744755788933,5.75570089,1592.4,1592.3,11.03620434]
["bitfinex","ETHUSD",1744755789369,0.14570089,1592.4,1592.3,11.03620434]
["bitfinex","ETHUSD",1744755789546,5.61,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744755789762,5.75986239,1592.7,1592.6,1.23292279]
["bitfinex","ETHUSD",1744755791970,5.75986239,1592.7,1592.6,2.03252279]
["bitfinex","ETHUSD",1744755792189,5.75986239,1592.7,1592.6,8.31156335]
["bitfinex","ETHUSD",1744755793585,6.8683,1593.3,1593.1,6.27672989]
["bitfinex","ETHUSD",1744755793743,5.7394197,1593.2,1593.0,6.27736735]
["bitfinex","ETHUSD",1744755794682,5.7394197,1593.2,1592.7,6.27853959]
["bitfinex","ETHUSD",1744755794880,6.27778948,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744755795087,6.27715763,1593.1,1592.7,0.55]
["bitfinex","ETHUSD",1744755795381,12.55446915,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744755795583,6.27715763,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744755795882,6.27757913,1593.0,1592.7,6.27852685]
["bitfinex","ETHUSD",1744755796185,6.27757913,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744755796488,6.27785799,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744755796983,7.04847913,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744755798553,13.32609821,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744755799190,7.04847913,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744755799986,13.3261147,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744755800156,7.04847913,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744755800374,19.26353316,1593.2,1592.9,6.82759174]
["bitfinex","ETHUSD",1744755800703,11.71,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744755800865,5.61,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744755801262,5.73935913,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744755801468,5.73935913,1593.2,1593.1,6.82706986]
["bitfinex","ETHUSD",1744755801701,5.73935913,1593.2,1593.1,8.407147]
["bitfinex","ETHUSD",1744755802161,5.73935913,1593.2,1593.1,9.218047]
["bitfinex","ETHUSD",1744755805316,5.73935913,1593.2,1593.1,9.28081092]
["bitfinex","ETHUSD",1744755805523,0.8072,1593.9,1593.4,0.8109]
["bitfinex","ETHUSD",1744755805727,5.609,1593.7,1593.6,6.82473795]
["bitfinex","ETHUSD",1744755805891,5.609,1593.7,1593.6,9.03191412]
["bitfinex","ETHUSD",1744755807187,5.609,1593.7,1593.6,9.84801412]
["bitfinex","ETHUSD",1744755807384,55.064,1594.1,1593.6,9.84801412]
["bitfinex","ETHUSD",1744755807589,5.609,1594.0,1593.9,7.63988825]
["bitfinex","ETHUSD",1744755807788,5.609,1594.0,1593.9,9.92835032]
["bitfinex","ETHUSD",1744755807984,0.7739,1594.4,1593.9,9.92835032]
["bitfinex","ETHUSD",1744755808222,5.609,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744755808901,5.609,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744755809287,5.609,1594.4,1594.2,2.6964198]
["bitfinex","ETHUSD",1744755809483,5.609,1594.4,1594.2,8.969024]
["bitfinex","ETHUSD",1744755809789,5.609,1594.4,1594.3,7.63844522]
["bitfinex","ETHUSD",1744755811601,5.609,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744755813699,12.54496756,1594.3,1594.0,6.27340791]
["bitfinex","ETHUSD",1744755813898,12.54493575,1594.3,1594.0,6.27340791]
["bitfinex","ETHUSD",1744755814199,6.27235334,1594.3,1594.0,6.27340791]
["bitfinex","ETHUSD",1744755814400,6.27311546,1594.2,1593.8,8.97062642]
["bitfinex","ETHUSD",1744755814600,6.27325111,1594.1,1593.7,9.77352888]
["bitfinex","ETHUSD",1744755814810,5.606,1594.0,1593.7,8.97102888]
["bitfinex","ETHUSD",1744755815014,11.87964667,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744755815533,5.606,1594.0,1593.8,6.82430922]
["bitfinex","ETHUSD",1744755816031,5.606,1594.0,1593.6,6.27505222]
["bitfinex","ETHUSD",1744755816032,6.27405599,1593.9,1593.6,6.27505222]
["bitfinex","ETHUSD",1744755816233,6.27434217,1593.8,1593.5,9.75809365]
["bitfinex","ETHUSD",1744755816438,6.27472697,1593.7,1593.4,8.9720938]
["bitfinex","ETHUSD",1744755816598,5.606,1593.6,1593.4,15.24787054]
["bitfinex","ETHUSD",1744755816938,5.606,1593.6,1593.5,0.55]
["bitfinex","ETHUSD",1744755817435,5.606,1593.6,1593.4,12.55145074]
["bitfinex","ETHUSD",1744755817436,5.606,1593.6,1593.3,7.04692885]
["bitfinex","ETHUSD",1744755817646,11.88114057,1593.6,1593.3,12.55236246]
["bitfinex","ETHUSD",1744755817800,5.606,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744755818003,5.606,1593.6,1593.5,6.82549419]
["bitfinex","ETHUSD",1744755818424,5.606,1593.6,1593.4,6.27569644]
["bitfinex","ETHUSD",1744755818641,11.88123442,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744755819215,5.606,1593.6,1593.2,6.27657442]
["bitfinex","ETHUSD",1744755819421,6.27595352,1593.4,1593.1,6.27695909]
["bitfinex","ETHUSD",1744755819737,6.27595352,1593.4,1593.0,6.27713276]
["bitfinex","ETHUSD",1744755819738,6.27628598,1593.3,1593.0,6.27713276]
["bitfinex","ETHUSD",1744755819948,5.606,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744755820243,0.8237,1593.1,1592.8,6.27821311]
["bitfinex","ETHUSD",1744755820533,7.10090224,1593.1,1592.8,6.27821311]
["bitfinex","ETHUSD",1744755820734,0.8237,1593.1,1592.9,6.27772183]
["bitfinex","ETHUSD",1744755821442,0.8237,1593.1,1592.8,6.27825102]
["bitfinex","ETHUSD",1744755821606,6.27755316,1593.0,1592.6,6.27901052]
["bitfinex","ETHUSD",1744755821803,13.20087663,1593.1,1592.8,6.27813149]
["bitfinex","ETHUSD",1744755822030,13.20087663,1593.1,1592.8,6.27812706]
["bitfinex","ETHUSD",1744755822232,6.9237,1593.1,1592.7,6.27855883]
["bitfinex","ETHUSD",1744755822443,6.27764828,1593.0,1592.7,6.27855883]
["bitfinex","ETHUSD",1744755822803,0.8237,1593.5,1593.0,0.55]
["bitfinex","ETHUSD",1744755823115,6.276349,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744755823338,12.552975,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744755823642,5.633,1593.4,1593.2,6.27648998]
["bitfinex","ETHUSD",1744755823949,5.633,1593.4,1593.3,6.82628193]
["bitfinex","ETHUSD",1744755824441,5.633,1593.4,1593.3,0.55]
["bitfinex","ETHUSD",1744755825145,5.633,1593.4,1593.3,6.82628193]
["bitfinex","ETHUSD",1744755826356,5.633,1593.4,1593.3,8.13655912]
["bitfinex","ETHUSD",1744755827331,5.633,1593.4,1593.3,6.82628193]
["bitfinex","ETHUSD",1744755830832,5.633,1593.4,1593.3,10.83578689]
["bitfinex","ETHUSD",1744755831059,0.8004,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744755831366,48.934,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744755831663,48.934,1594.0,1593.9,6.82391931]
["bitfinex","ETHUSD",1744755831822,5.633,1594.1,1594.0,6.82352572]
["bitfinex","ETHUSD",1744755832857,5.633,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744755833026,5.633,1594.1,1593.9,6.27374732]
["bitfinex","ETHUSD",1744755833356,5.633,1594.1,1593.9,6.2737933]
["bitfinex","ETHUSD",1744755833521,11.90629164,1594.1,1593.8,6.82398277]
["bitfinex","ETHUSD",1744755833865,11.90629164,1594.1,1593.7,6.27463448]
["bitfinex","ETHUSD",1744755833866,6.2739259,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744755834065,6.2739259,1593.9,1593.5,3.96570496]
["bitfinex","ETHUSD",1744755834066,6.27445082,1593.8,1593.5,12.550833]
["bitfinex","ETHUSD",1744755834218,5.633,1593.7,1593.6,6.27488451]
["bitfinex","ETHUSD",1744755834530,5.633,1593.7,1593.6,6.82488451]
["bitfinex","ETHUSD",1744755834730,5.633,1593.7,1593.6,8.76243381]
["bitfinex","ETHUSD",1744755837185,5.633,1593.7,1593.6,9.53533381]
["bitfinex","ETHUSD",1744755840687,5.633,1593.7,1593.6,8.76243381]
["bitfinex","ETHUSD",1744755840892,5.633,1593.7,1593.5,6.27530425]
["bitfinex","ETHUSD",1744755841183,5.633,1593.7,1593.5,6.27535985]
["bitfinex","ETHUSD",1744755841684,5.633,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744755842148,5.633,1593.7,1593.5,12.55069579]
["bitfinex","ETHUSD",1744755842343,5.633,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744755842994,5.633,1593.7,1593.5,6.27533594]
["bitfinex","ETHUSD",1744755843193,5.633,1593.7,1593.5,12.55070989]
["bitfinex","ETHUSD",1744755843671,5.633,1593.7,1593.5,6.27533594]
["bitfinex","ETHUSD",1744755844200,5.633,1593.7,1593.5,12.5506956]
["bitfinex","ETHUSD",1744755845287,5.633,1593.7,1593.5,6.27533594]
["bitfinex","ETHUSD",1744755845500,5.633,1593.7,1593.5,12.55071982]
["bitfinex","ETHUSD",1744755846995,5.633,1593.7,1593.5,6.27533594]
["bitfinex","ETHUSD",1744755847569,0.7776,1593.6,1593.4,15.80368641]
["bitfinex","ETHUSD",1744755847770,0.7776,1593.6,1593.5,0.55]
["bitfinex","ETHUSD",1744755848073,0.7776,1593.6,1593.2,6.27656278]
["bitfinex","ETHUSD",1744755848416,6.27572416,1593.5,1593.2,12.55312556]
["bitfinex","ETHUSD",1744755848722,6.27572416,1593.5,1593.2,6.27656278]
["bitfinex","ETHUSD",1744755848905,12.55136924,1593.5,1593.2,6.27656278]
["bitfinex","ETHUSD",1744755849217,12.55136362,1593.5,1593.2,6.27656278]
["bitfinex","ETHUSD",1744755849531,12.55128464,1593.5,1593.2,6.27655453]
["bitfinex","ETHUSD",1744755849805,6.27563956,1593.5,1593.1,13.3680418]
["bitfinex","ETHUSD",1744755850011,12.55143331,1593.5,1593.2,6.27665092]
["bitfinex","ETHUSD",1744755850898,12.55127663,1593.5,1593.2,6.27665092]
["bitfinex","ETHUSD",1744755851812,6.27590691,1593.4,1593.1,15.0300554]
["bitfinex","ETHUSD",1744755852017,5.633,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744755853014,5.633,1593.3,1593.1,14.2159554]
["bitfinex","ETHUSD",1744755853215,5.633,1593.3,1593.0,3.25196623]
["bitfinex","ETHUSD",1744755853216,12.70680816,1593.3,1593.0,6.27735804]
["bitfinex","ETHUSD",1744755853510,12.55376416,1593.2,1592.9,6.2777262]
["bitfinex","ETHUSD",1744755853677,6.27707572,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744755855083,6.27672867,1593.2,1592.9,6.82783095]
["bitfinex","ETHUSD",1744755855286,6.4303,1593.3,1593.0,6.27709813]
["bitfinex","ETHUSD",1744755855539,12.7065994,1593.3,1593.0,12.55440032]
["bitfinex","ETHUSD",1744755856044,12.7065994,1593.3,1592.9,10.21249001]
["bitfinex","ETHUSD",1744755856211,6.27720899,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744755856407,13.33277359,1593.0,1592.7,6.27856552]
["bitfinex","ETHUSD",1744755856611,5.644,1592.9,1592.7,12.55710125]
["bitfinex","ETHUSD",1744755856933,5.644,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744755857920,5.644,1592.9,1592.8,7.59615213]
["bitfinex","ETHUSD",1744755858748,5.644,1592.9,1592.8,10.59615213]
["bitfinex","ETHUSD",1744755859263,6.52510739,1593.7,1593.3,6.27605378]
["bitfinex","ETHUSD",1744755859264,7.05250046,1593.6,1593.3,6.27605378]
["bitfinex","ETHUSD",1744755859426,5.644,1593.5,1593.3,12.55222385]
["bitfinex","ETHUSD",1744755860228,5.644,1593.5,1593.3,6.27605378]
["bitfinex","ETHUSD",1744755860558,11.91951711,1593.5,1593.2,6.82654986]
["bitfinex","ETHUSD",1744755860768,18.19527889,1593.5,1593.2,6.82654986]
["bitfinex","ETHUSD",1744755861667,11.91951711,1593.5,1593.2,6.82654986]
["bitfinex","ETHUSD",1744755861870,18.19521345,1593.5,1593.2,6.82654986]
["bitfinex","ETHUSD",1744755862162,7.05390931,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744755862364,0.7773,1593.3,1592.8,6.27814605]
["bitfinex","ETHUSD",1744755862566,6.27726698,1593.1,1592.8,6.27814605]
["bitfinex","ETHUSD",1744755862869,6.4213,1593.0,1592.7,15.25916319]
["bitfinex","ETHUSD",1744755863163,6.4213,1593.0,1592.5,8.98128046]
["bitfinex","ETHUSD",1744755863164,6.27837176,1592.8,1592.5,8.98128046]
["bitfinex","ETHUSD",1744755863370,12.55681995,1592.8,1592.5,8.98128046]
["bitfinex","ETHUSD",1744755863533,7.06894632,1592.7,1592.4,7.04760682]
["bitfinex","ETHUSD",1744755863733,5.644,1592.6,1592.4,6.27970682]
["bitfinex","ETHUSD",1744755864046,5.644,1592.6,1592.3,8.98207287]
["bitfinex","ETHUSD",1744755864248,5.644,1592.6,1592.2,0.7884]
["bitfinex","ETHUSD",1744755864249,6.27943736,1592.5,1592.2,6.2803853]
["bitfinex","ETHUSD",1744755864433,6.27943736,1592.5,1592.2,12.56085629]
["bitfinex","ETHUSD",1744755864633,12.5591352,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744755865347,18.20240795,1592.6,1592.3,6.28021024]
["bitfinex","ETHUSD",1744755865552,6.27958707,1592.5,1592.1,6.3009224]
["bitfinex","ETHUSD",1744755865748,13.31135413,1592.4,1592.1,6.30086319]
["bitfinex","ETHUSD",1744755866069,6.28025944,1592.3,1592.1,0.57]
["bitfinex","ETHUSD",1744755866244,5.645,1592.2,1592.1,0.57]
["bitfinex","ETHUSD",1744755866656,5.645,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755867937,12.70331801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744755868170,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755868346,6.4227,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755868949,12.70489625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755871986,5.645,1591.8,1591.7,6.68102774]
["bitfinex","ETHUSD",1744755872151,5.645,1591.8,1591.7,7.23102774]
["bitfinex","ETHUSD",1744755872356,0.8088,1592.2,1591.8,0.55]
["bitfinex","ETHUSD",1744755872567,5.648,1592.1,1591.8,6.83210157]
["bitfinex","ETHUSD",1744755872767,6.28142318,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744755872990,6.28142318,1592.0,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755873160,6.28142318,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744755873564,11.92907351,1592.1,1591.8,0.55]
["bitfinex","ETHUSD",1744755873774,11.92907351,1592.1,1591.8,6.28205577]
["bitfinex","ETHUSD",1744755874323,18.21024694,1592.1,1591.8,0.55]
["bitfinex","ETHUSD",1744755874593,6.2815929,1592.0,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755874776,6.2815929,1592.0,1591.7,6.68089189]
["bitfinex","ETHUSD",1744755875154,12.56332535,1592.0,1591.7,6.68089189]
["bitfinex","ETHUSD",1744755875353,6.28187177,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755876306,12.563841,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755876505,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755877509,6.28155548,1592.0,1591.7,6.6810231]
["bitfinex","ETHUSD",1744755877728,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755878077,7.08199625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755878593,10.08199625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755880003,10.54917938,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755882426,10.08199625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755882892,10.54720896,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755883503,59.54020896,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755888292,65.18920896,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755889431,65.18790896,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744755889905,6.28444655,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744755890093,5.649,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744755890694,5.649,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744755891090,5.649,1591.2,1591.1,7.61986009]
["bitfinex","ETHUSD",1744755891307,5.649,1591.2,1591.1,9.638883]
["bitfinex","ETHUSD",1744755892027,5.649,1591.2,1591.1,7.61986009]
["bitfinex","ETHUSD",1744755892226,6.28339247,1591.5,1591.2,0.55]
["bitfinex","ETHUSD",1744755892534,18.21716491,1591.4,1591.1,7.09983572]
["bitfinex","ETHUSD",1744755892702,11.93301388,1591.4,1591.0,6.8352353]
["bitfinex","ETHUSD",1744755892895,18.21697763,1591.4,1591.0,13.12049269]
["bitfinex","ETHUSD",1744755893449,12.56868365,1591.3,1591.0,6.2852353]
["bitfinex","ETHUSD",1744755893826,6.28457101,1591.2,1590.9,9.77477338]
["bitfinex","ETHUSD",1744755894028,6.28457101,1591.2,1590.9,16.06042566]
["bitfinex","ETHUSD",1744755894338,12.56865664,1591.3,1590.9,16.06042566]
["bitfinex","ETHUSD",1744755894547,6.28459388,1591.2,1590.9,16.06042566]
["bitfinex","ETHUSD",1744755894760,0.7592,1591.1,1590.7,0.55]
["bitfinex","ETHUSD",1744755894955,6.28579686,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755895153,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755895448,12.57181946,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755895615,12.57187816,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755895820,6.28579686,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755896150,12.57181112,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755896355,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755896516,12.57190692,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755897217,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755898960,6.28579686,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755899365,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755899552,7.08574533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755900473,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755900685,6.28579686,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755900834,60.94649695,1591.0,1590.7,6.83631977]
["bitfinex","ETHUSD",1744755901039,67.23207674,1591.0,1590.7,6.83631977]
["bitfinex","ETHUSD",1744755901279,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755901777,54.661,1591.0,1590.7,6.83638868]
["bitfinex","ETHUSD",1744755901937,54.661,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744755902134,54.661,1591.0,1590.8,7.05074913]
["bitfinex","ETHUSD",1744755902334,54.661,1591.0,1590.7,6.83646528]
["bitfinex","ETHUSD",1744755902536,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755903177,7.05000487,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755903577,13.33594376,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755903775,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755904267,7.05000487,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755904776,7.05000487,1590.9,1590.7,6.83638623]
["bitfinex","ETHUSD",1744755904777,6.1,1590.9,1590.7,6.83638623]
["bitfinex","ETHUSD",1744755905070,6.1,1590.9,1590.8,7.04344533]
["bitfinex","ETHUSD",1744755905257,49.011,1591.0,1590.9,6.8357502]
["bitfinex","ETHUSD",1744755905459,13.18819985,1591.7,1590.9,7.5930502]
["bitfinex","ETHUSD",1744755905662,18.03510557,1591.6,1591.3,6.28392181]
["bitfinex","ETHUSD",1744755906056,11.752,1591.6,1591.3,6.28409418]
["bitfinex","ETHUSD",1744755906255,11.752,1591.6,1591.4,6.28362977]
["bitfinex","ETHUSD",1744755906847,6.1,1591.6,1591.5,6.83338045]
["bitfinex","ETHUSD",1744755907047,11.752,1591.6,1591.5,7.66158045]
["bitfinex","ETHUSD",1744755908447,53.24089511,1591.8,1591.3,0.7913]
["bitfinex","ETHUSD",1744755908652,54.673,1591.8,1591.7,6.83259094]
["bitfinex","ETHUSD",1744755908864,54.673,1591.8,1591.7,8.99043014]
["bitfinex","ETHUSD",1744755909179,6.1,1592.2,1592.1,6.28081223]
["bitfinex","ETHUSD",1744755909180,5.651,1592.2,1592.1,6.28081223]
["bitfinex","ETHUSD",1744755909382,5.651,1592.2,1592.0,13.35387786]
["bitfinex","ETHUSD",1744755909579,5.651,1592.2,1592.0,7.07254607]
["bitfinex","ETHUSD",1744755910079,5.651,1592.2,1592.1,7.60041249]
["bitfinex","ETHUSD",1744755910258,5.651,1592.2,1592.1,8.9885765]
["bitfinex","ETHUSD",1744755910458,5.651,1592.5,1592.3,6.27983399]
["bitfinex","ETHUSD",1744755910860,5.651,1592.5,1592.3,12.55967901]
["bitfinex","ETHUSD",1744755911058,5.651,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744755911651,5.651,1592.5,1592.1,7.05025062]
["bitfinex","ETHUSD",1744755911912,5.651,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744755912185,5.651,1592.5,1592.3,6.27990036]
["bitfinex","ETHUSD",1744755912566,5.651,1592.5,1592.1,7.0502761]
["bitfinex","ETHUSD",1744755912757,6.2799566,1592.4,1592.1,7.05023734]
["bitfinex","ETHUSD",1744755913187,5.651,1592.5,1592.1,0.7694]
["bitfinex","ETHUSD",1744755913372,6.28058976,1592.3,1591.9,7.09111708]
["bitfinex","ETHUSD",1744755913559,12.56118222,1592.3,1591.9,13.37275118]
["bitfinex","ETHUSD",1744755913760,6.28063448,1592.2,1591.9,13.37266121]
["bitfinex","ETHUSD",1744755913956,5.707,1592.1,1591.7,0.8094]
["bitfinex","ETHUSD",1744755914260,5.707,1592.1,1591.8,6.28202357]
["bitfinex","ETHUSD",1744755914461,5.707,1592.1,1591.9,0.55]
["bitfinex","ETHUSD",1744755915189,6.28163858,1592.0,1591.6,12.56572927]
["bitfinex","ETHUSD",1744755915386,6.28163858,1592.0,1591.6,12.56564313]
["bitfinex","ETHUSD",1744755915713,6.28163858,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744755916283,6.28163858,1592.0,1591.7,6.8325503]
["bitfinex","ETHUSD",1744755917524,12.56330521,1592.0,1591.7,6.8325503]
["bitfinex","ETHUSD",1744755917689,12.38208721,1591.9,1591.6,6.28297201]
["bitfinex","ETHUSD",1744755917885,12.38201254,1591.9,1591.6,6.28297201]
["bitfinex","ETHUSD",1744755918286,18.66405463,1591.9,1591.6,6.28297201]
["bitfinex","ETHUSD",1744755918719,12.38201254,1591.9,1591.6,6.28297201]
["bitfinex","ETHUSD",1744755918919,6.28313553,1591.6,1591.3,7.06514249]
["bitfinex","ETHUSD",1744755919118,5.706,1591.5,1591.3,7.06504863]
["bitfinex","ETHUSD",1744755919583,5.706,1591.5,1591.3,7.06504805]
["bitfinex","ETHUSD",1744755919786,5.706,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744755920216,5.706,1591.5,1591.3,13.34908655]
["bitfinex","ETHUSD",1744755920409,5.706,1591.5,1591.3,7.0650385]
["bitfinex","ETHUSD",1744755921333,5.706,1591.5,1591.3,6.8146385]
["bitfinex","ETHUSD",1744755921753,5.706,1591.5,1591.3,13.09866604]
["bitfinex","ETHUSD",1744755921902,5.706,1591.5,1591.3,6.81462754]
["bitfinex","ETHUSD",1744755922244,11.98949115,1591.5,1591.2,6.83446693]
["bitfinex","ETHUSD",1744755922425,11.98949115,1591.5,1591.2,13.11889525]
["bitfinex","ETHUSD",1744755922637,5.706,1591.5,1591.3,6.28413035]
["bitfinex","ETHUSD",1744755923112,11.989416,1591.5,1591.2,6.83442832]
["bitfinex","ETHUSD",1744755923311,5.706,1591.5,1591.2,6.83442832]
["bitfinex","ETHUSD",1744755923516,5.706,1591.5,1591.3,6.28416351]
["bitfinex","ETHUSD",1744755924348,5.706,1591.5,1591.3,6.28404128]
["bitfinex","ETHUSD",1744755928429,5.706,1591.5,1591.3,12.56808841]
["bitfinex","ETHUSD",1744755928631,5.706,1591.5,1591.3,6.28404128]
["bitfinex","ETHUSD",1744755928805,5.706,1591.5,1591.3,12.56811104]
["bitfinex","ETHUSD",1744755929209,5.706,1591.5,1591.3,6.28404128]
["bitfinex","ETHUSD",1744755930438,5.707,1591.4,1591.3,6.28404128]
["bitfinex","ETHUSD",1744755931447,11.99083502,1591.4,1591.1,12.56950911]
["bitfinex","ETHUSD",1744755931623,18.27487311,1591.4,1591.1,6.28466979]
["bitfinex","ETHUSD",1744755932047,18.27487311,1591.4,1591.0,7.59328407]
["bitfinex","ETHUSD",1744755932048,6.2842709,1591.3,1591.0,7.04328407]
["bitfinex","ETHUSD",1744755932248,6.2842709,1591.3,1591.0,13.32852182]
["bitfinex","ETHUSD",1744755932734,6.2842709,1591.3,1591.0,13.32849044]
["bitfinex","ETHUSD",1744755933552,6.498,1591.4,1591.0,0.758]
["bitfinex","ETHUSD",1744755933757,5.707,1591.4,1591.2,6.2844255]
["bitfinex","ETHUSD",1744755934260,5.707,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744755934482,5.707,1591.4,1591.3,7.66337017]
["bitfinex","ETHUSD",1744755934615,5.707,1591.4,1591.3,12.05573314]
["bitfinex","ETHUSD",1744755934814,5.707,1591.4,1591.3,15.1185693]
["bitfinex","ETHUSD",1744755935018,5.707,1591.4,1591.3,15.05573314]
["bitfinex","ETHUSD",1744755935318,5.707,1591.7,1591.6,6.2827002]
["bitfinex","ETHUSD",1744755935535,5.707,1591.7,1591.6,12.5654004]
["bitfinex","ETHUSD",1744755935754,5.707,1591.7,1591.6,13.1154004]
["bitfinex","ETHUSD",1744755935913,5.707,1591.7,1591.6,14.75673135]
["bitfinex","ETHUSD",1744755936450,5.707,1591.7,1591.6,8.47403115]
["bitfinex","ETHUSD",1744755937747,5.707,1591.7,1591.6,6.2827002]
["bitfinex","ETHUSD",1744755937948,5.707,1591.7,1591.5,12.56639023]
["bitfinex","ETHUSD",1744755938119,5.707,1591.7,1591.5,6.28318594]
["bitfinex","ETHUSD",1744755938451,11.98971063,1591.7,1591.4,7.04070588]
["bitfinex","ETHUSD",1744755938745,19.09149724,1591.7,1591.3,12.56822008]
["bitfinex","ETHUSD",1744755939047,6.28302712,1591.6,1591.2,7.1134939]
["bitfinex","ETHUSD",1744755939223,6.28355484,1591.5,1591.2,7.1134939]
["bitfinex","ETHUSD",1744755939425,6.28395911,1591.4,1591.1,12.56971238]
["bitfinex","ETHUSD",1744755939620,5.707,1591.3,1591.1,12.56971238]
["bitfinex","ETHUSD",1744755940128,5.707,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755940462,5.707,1591.3,1591.2,6.8345651]
["bitfinex","ETHUSD",1744755940824,5.707,1591.3,1591.2,0.55]
["bitfinex","ETHUSD",1744755941025,5.707,1591.3,1591.1,12.56959167]
["bitfinex","ETHUSD",1744755941665,5.707,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755942232,5.707,1591.3,1591.1,12.56959167]
["bitfinex","ETHUSD",1744755942433,12.75302177,1591.3,1591.0,6.83529089]
["bitfinex","ETHUSD",1744755942760,6.4688,1591.3,1591.1,6.28476674]
["bitfinex","ETHUSD",1744755942926,5.707,1591.3,1591.1,12.56966394]
["bitfinex","ETHUSD",1744755943549,5.707,1591.3,1591.1,6.28476674]
["bitfinex","ETHUSD",1744755944075,5.707,1591.3,1591.1,12.56962234]
["bitfinex","ETHUSD",1744755944275,5.707,1591.3,1591.2,6.8345651]
["bitfinex","ETHUSD",1744755945261,5.707,1591.3,1591.1,7.05036494]
["bitfinex","ETHUSD",1744755945459,5.707,1591.3,1591.1,13.33519978]
["bitfinex","ETHUSD",1744755945788,11.99117304,1591.3,1591.1,0.7656]
["bitfinex","ETHUSD",1744755945929,11.99117304,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755945930,5.707,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755946429,5.707,1591.3,1591.2,7.6441651]
["bitfinex","ETHUSD",1744755946928,5.707,1591.3,1591.2,9.66553568]
["bitfinex","ETHUSD",1744755947562,5.707,1591.3,1591.2,7.6441651]
["bitfinex","ETHUSD",1744755948124,5.707,1591.3,1591.1,12.56957542]
["bitfinex","ETHUSD",1744755948330,5.707,1591.3,1591.1,12.56961981]
["bitfinex","ETHUSD",1744755950479,5.707,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755950886,5.707,1591.3,1591.1,12.56961364]
["bitfinex","ETHUSD",1744755951384,5.707,1591.3,1591.1,12.56960052]
["bitfinex","ETHUSD",1744755951549,5.707,1591.3,1591.1,12.56962026]
["bitfinex","ETHUSD",1744755952775,5.707,1591.3,1591.1,12.56961832]
["bitfinex","ETHUSD",1744755955397,5.707,1591.3,1591.1,6.28476368]
["bitfinex","ETHUSD",1744755955557,5.707,1591.3,1591.1,12.56961538]
["bitfinex","ETHUSD",1744755955895,5.707,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755957562,5.707,1591.3,1591.2,9.54464784]
["bitfinex","ETHUSD",1744755959097,5.707,1591.3,1591.2,6.8345651]
["bitfinex","ETHUSD",1744755960095,5.707,1591.3,1591.1,8.99484408]
["bitfinex","ETHUSD",1744755960292,5.707,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755964800,5.707,1591.3,1591.2,6.8345651]
["bitfinex","ETHUSD",1744755966508,5.707,1591.3,1591.2,9.04598201]
["bitfinex","ETHUSD",1744755966805,5.707,1591.3,1591.1,8.99484337]
["bitfinex","ETHUSD",1744755967006,5.707,1591.3,1591.1,15.27967647]
["bitfinex","ETHUSD",1744755967505,5.707,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755968008,5.707,1591.3,1591.0,7.09674861]
["bitfinex","ETHUSD",1744755968192,12.78102981,1591.3,1590.9,6.28574746]
["bitfinex","ETHUSD",1744755968504,0.7647,1591.1,1590.9,6.28544382]
["bitfinex","ETHUSD",1744755968709,6.4717,1591.3,1591.1,6.28479822]
["bitfinex","ETHUSD",1744755968873,5.707,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755970804,5.707,1591.3,1591.2,6.8345651]
["bitfinex","ETHUSD",1744755971001,5.707,1591.3,1591.2,10.35534784]
["bitfinex","ETHUSD",1744755972077,5.707,1591.3,1591.2,9.54464784]
["bitfinex","ETHUSD",1744755973813,5.707,1591.3,1591.2,11.75606528]
["bitfinex","ETHUSD",1744755975611,5.707,1591.3,1591.1,6.2847633]
["bitfinex","ETHUSD",1744755975831,5.707,1591.3,1591.1,12.56961512]
["bitfinex","ETHUSD",1744755976408,5.707,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744755977200,5.707,1591.3,1591.1,6.2847611]
["bitfinex","ETHUSD",1744755977615,5.707,1591.3,1590.9,6.28564521]
["bitfinex","ETHUSD",1744755977616,7.09142527,1591.2,1590.9,6.28564521]
["bitfinex","ETHUSD",1744755977810,6.28508002,1591.1,1590.7,6.83641456]
["bitfinex","ETHUSD",1744755977980,7.09247181,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744755978179,5.619,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755978482,11.90514533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755979579,12.73134533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755979993,6.4452,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755980789,12.73134533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755983099,6.4452,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755983411,49.016,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744755983617,54.636,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744755986214,54.636,1591.0,1590.9,6.8357502]
["bitfinex","ETHUSD",1744755986620,49.016,1591.0,1590.9,7.6567502]
["bitfinex","ETHUSD",1744755986921,5.62,1591.1,1590.9,16.23637385]
["bitfinex","ETHUSD",1744755987145,5.62,1591.1,1591.0,9.54543786]
["bitfinex","ETHUSD",1744755987298,5.62,1591.1,1591.0,10.36643786]
["bitfinex","ETHUSD",1744755987501,5.62,1591.1,1591.0,10.4292839]
["bitfinex","ETHUSD",1744755987699,12.87723406,1591.1,1590.7,0.55]
["bitfinex","ETHUSD",1744755987918,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755988125,8.07257543,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755988920,5.62,1590.8,1590.7,6.83654051]
["bitfinex","ETHUSD",1744755989120,5.62,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755990334,11.90614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755991001,5.62,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744755991809,5.62,1590.8,1590.7,8.07022993]
["bitfinex","ETHUSD",1744755993433,5.62,1590.8,1590.7,8.84912993]
["bitfinex","ETHUSD",1744755993830,12.38420338,1591.3,1591.1,6.28494743]
["bitfinex","ETHUSD",1744755993831,6.1,1591.3,1591.1,6.28494743]
["bitfinex","ETHUSD",1744755994024,5.621,1591.2,1591.1,6.28494743]
["bitfinex","ETHUSD",1744755994223,5.621,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744755995145,11.90574696,1591.2,1590.8,6.83595675]
["bitfinex","ETHUSD",1744755995345,6.28511651,1591.1,1590.8,6.83595675]
["bitfinex","ETHUSD",1744755995517,13.34714212,1591.1,1590.8,6.83595675]
["bitfinex","ETHUSD",1744755995707,0.7768,1591.1,1590.8,6.83595675]
["bitfinex","ETHUSD",1744755995912,0.7768,1591.1,1590.9,6.28574194]
["bitfinex","ETHUSD",1744755996843,6.28535949,1591.0,1590.7,13.90191154]
["bitfinex","ETHUSD",1744755997038,18.67086681,1591.0,1590.7,6.83641695]
["bitfinex","ETHUSD",1744755997211,12.38535949,1591.0,1590.7,6.83641695]
["bitfinex","ETHUSD",1744755997643,12.38535949,1591.0,1590.7,13.1228522]
["bitfinex","ETHUSD",1744755998252,12.38535949,1591.0,1590.7,13.12283331]
["bitfinex","ETHUSD",1744755999630,6.1,1591.0,1590.8,6.28600402]
["bitfinex","ETHUSD",1744755999831,6.1,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744756001339,6.8768,1591.1,1590.9,6.2857502]
["bitfinex","ETHUSD",1744756001558,6.1,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744756003371,6.1,1591.1,1591.0,6.83535512]
["bitfinex","ETHUSD",1744756003528,6.1,1591.1,1591.0,10.8025286]
["bitfinex","ETHUSD",1744756005639,6.1,1591.1,1591.0,11.5987286]
["bitfinex","ETHUSD",1744756006959,6.9327,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744756007157,49.026,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744756007158,55.126,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744756007457,60.816,1591.6,1591.4,8.99372902]
["bitfinex","ETHUSD",1744756007663,60.816,1591.6,1591.4,15.27737685]
["bitfinex","ETHUSD",1744756008159,60.816,1591.6,1591.4,8.99372902]
["bitfinex","ETHUSD",1744756008348,60.816,1591.6,1591.4,15.2773783]
["bitfinex","ETHUSD",1744756009332,60.816,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744756009770,54.716,1591.6,1591.5,6.83338045]
["bitfinex","ETHUSD",1744756010967,54.716,1591.6,1591.4,6.28360996]
["bitfinex","ETHUSD",1744756011668,54.716,1591.6,1591.4,12.56725958]
["bitfinex","ETHUSD",1744756011864,54.716,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744756012066,54.716,1591.6,1591.5,6.83338045]
["bitfinex","ETHUSD",1744756012256,54.716,1591.6,1591.5,9.04444533]
["bitfinex","ETHUSD",1744756013061,54.716,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744756013665,54.716,1591.6,1591.5,6.83338045]
["bitfinex","ETHUSD",1744756014657,54.716,1591.6,1591.4,8.99365772]
["bitfinex","ETHUSD",1744756014658,6.28356325,1591.5,1591.2,6.28451148]
["bitfinex","ETHUSD",1744756014853,7.07491614,1591.4,1591.1,15.27986692]
["bitfinex","ETHUSD",1744756015247,0.7911,1591.4,1591.2,6.28453026]
["bitfinex","ETHUSD",1744756015862,0.7911,1591.4,1591.2,12.56890704]
["bitfinex","ETHUSD",1744756016051,0.7911,1591.4,1591.2,6.28444854]
["bitfinex","ETHUSD",1744756016970,7.07494004,1591.4,1591.1,15.27984074]
["bitfinex","ETHUSD",1744756017147,11.97332349,1591.3,1591.0,6.28523043]
["bitfinex","ETHUSD",1744756017352,5.689,1591.3,1591.1,6.28486576]
["bitfinex","ETHUSD",1744756018042,5.689,1591.3,1591.1,12.56972059]
["bitfinex","ETHUSD",1744756018388,5.689,1591.3,1591.1,12.56969714]
["bitfinex","ETHUSD",1744756018577,5.689,1591.3,1591.1,6.28484231]
["bitfinex","ETHUSD",1744756018942,5.689,1591.3,1591.1,12.56969378]
["bitfinex","ETHUSD",1744756019378,5.689,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744756020382,5.689,1591.3,1591.1,6.28484231]
["bitfinex","ETHUSD",1744756020975,5.689,1591.3,1591.1,12.56968252]
["bitfinex","ETHUSD",1744756021849,5.689,1591.3,1591.1,6.28484021]
["bitfinex","ETHUSD",1744756022049,5.689,1591.3,1590.9,4.08768274]
["bitfinex","ETHUSD",1744756022050,5.689,1591.3,1591.0,6.83523236]
["bitfinex","ETHUSD",1744756022248,5.689,1591.3,1591.1,6.2849407]
["bitfinex","ETHUSD",1744756022878,11.97317029,1591.3,1591.1,6.2849407]
["bitfinex","ETHUSD",1744756023171,11.97317029,1591.3,1591.0,13.1206055]
["bitfinex","ETHUSD",1744756023889,11.97317029,1591.3,1590.9,15.28141734]
["bitfinex","ETHUSD",1744756023890,7.07068988,1591.2,1590.9,15.28141734]
["bitfinex","ETHUSD",1744756024256,7.07068988,1591.2,1591.0,6.28534728]
["bitfinex","ETHUSD",1744756024257,0.786,1591.2,1591.0,6.28534728]
["bitfinex","ETHUSD",1744756024464,0.786,1591.2,1591.0,6.28524324]
["bitfinex","ETHUSD",1744756024677,0.786,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744756025188,11.789,1591.3,1591.1,6.28483664]
["bitfinex","ETHUSD",1744756026114,11.789,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744756027877,11.789,1591.3,1591.1,8.99484084]
["bitfinex","ETHUSD",1744756027878,6.506,1591.3,1591.1,8.99484084]
["bitfinex","ETHUSD",1744756028104,6.506,1591.3,1591.1,12.56960698]
["bitfinex","ETHUSD",1744756028433,6.506,1591.3,1591.1,6.2847581]
["bitfinex","ETHUSD",1744756028619,6.506,1591.3,1591.1,12.56960588]
["bitfinex","ETHUSD",1744756028983,6.506,1591.3,1591.1,6.2847581]
["bitfinex","ETHUSD",1744756029214,6.506,1591.3,1591.0,6.835153]
["bitfinex","ETHUSD",1744756029727,12.79019089,1591.3,1590.9,8.99564787]
["bitfinex","ETHUSD",1744756029900,12.79019089,1591.3,1590.8,12.57205609]
["bitfinex","ETHUSD",1744756029901,7.09664153,1591.1,1590.8,12.57205609]
["bitfinex","ETHUSD",1744756030104,7.09664153,1591.1,1590.8,6.28601315]
["bitfinex","ETHUSD",1744756030278,7.09664153,1591.1,1590.8,12.57205915]
["bitfinex","ETHUSD",1744756030478,7.09664153,1591.1,1590.8,12.57204516]
["bitfinex","ETHUSD",1744756031025,0.8116,1591.1,1590.9,6.28570816]
["bitfinex","ETHUSD",1744756031203,0.8116,1591.1,1590.9,6.28563056]
["bitfinex","ETHUSD",1744756031391,0.8116,1591.1,1590.9,12.57127832]
["bitfinex","ETHUSD",1744756031895,0.8116,1591.1,1590.9,6.28563056]
["bitfinex","ETHUSD",1744756032211,0.8116,1591.1,1590.8,12.57210156]
["bitfinex","ETHUSD",1744756032420,12.57117161,1591.0,1590.7,7.38643768]
["bitfinex","ETHUSD",1744756032619,5.69,1590.9,1590.7,7.38643768]
["bitfinex","ETHUSD",1744756033133,5.69,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744756036891,5.69,1590.9,1590.7,6.83634146]
["bitfinex","ETHUSD",1744756037400,11.97592753,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744756037605,7.10044533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744756041053,0.8143,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744756042252,24.36191331,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744756042409,11.79,1590.9,1590.7,6.83637824]
["bitfinex","ETHUSD",1744756042745,11.79,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744756043331,10.1025751,1591.2,1590.9,6.28542173]
["bitfinex","ETHUSD",1744756043332,6.9179,1591.2,1590.9,6.28542173]
["bitfinex","ETHUSD",1744756043609,5.651,1591.0,1590.9,6.28542173]
["bitfinex","ETHUSD",1744756044010,5.651,1591.0,1590.9,6.83542173]
["bitfinex","ETHUSD",1744756046354,5.651,1591.0,1590.8,15.28205174]
["bitfinex","ETHUSD",1744756046517,5.651,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744756046726,5.651,1591.0,1590.9,9.19152793]
["bitfinex","ETHUSD",1744756047107,5.651,1591.0,1590.9,7.6633502]
["bitfinex","ETHUSD",1744756051967,5.651,1591.0,1590.9,6.8357502]
["bitfinex","ETHUSD",1744756052473,5.651,1591.0,1590.8,6.28594434]
["bitfinex","ETHUSD",1744756052979,5.651,1591.0,1590.8,12.57197506]
["bitfinex","ETHUSD",1744756054166,11.751,1591.0,1590.8,12.57197506]
["bitfinex","ETHUSD",1744756055074,11.751,1591.0,1590.7,6.83646861]
["bitfinex","ETHUSD",1744756055272,18.0363672,1591.0,1590.7,13.12293722]
["bitfinex","ETHUSD",1744756055478,11.751,1591.0,1590.8,12.57214664]
["bitfinex","ETHUSD",1744756056120,11.751,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744756057839,11.751,1591.0,1590.9,6.8357502]
["bitfinex","ETHUSD",1744756059986,5.651,1591.0,1590.9,6.8357502]
["bitfinex","ETHUSD",1744756061892,49.02,1591.4,1591.3,6.83417017]
["bitfinex","ETHUSD",1744756062244,54.67,1591.4,1591.3,6.83417017]
["bitfinex","ETHUSD",1744756063406,5.65,1591.4,1591.3,6.83417017]
["bitfinex","ETHUSD",1744756063926,5.65,1591.8,1591.7,6.83229343]
["bitfinex","ETHUSD",1744756064219,6.74096859,1592.2,1591.7,6.83229343]
["bitfinex","ETHUSD",1744756064220,5.65,1592.1,1592.0,13.11281406]
["bitfinex","ETHUSD",1744756064401,5.65,1592.1,1592.0,15.8228968]
["bitfinex","ETHUSD",1744756068831,5.65,1592.1,1592.0,6.83140703]
["bitfinex","ETHUSD",1744756069999,5.65,1592.1,1592.0,8.22557369]
["bitfinex","ETHUSD",1744756070396,5.65,1592.1,1592.0,10.93565643]
["bitfinex","ETHUSD",1744756072414,5.65,1592.1,1592.0,10.99846405]
["bitfinex","ETHUSD",1744756074154,55.116,1592.6,1592.3,0.822]
["bitfinex","ETHUSD",1744756074332,5.619,1592.5,1592.4,9.53972206]
["bitfinex","ETHUSD",1744756074533,5.619,1592.5,1592.4,10.57589427]
["bitfinex","ETHUSD",1744756076536,5.619,1592.5,1592.4,9.53972206]
["bitfinex","ETHUSD",1744756080038,5.619,1592.5,1592.4,0.55]
["bitfinex","ETHUSD",1744756080234,5.619,1592.5,1592.2,6.28031895]
["bitfinex","ETHUSD",1744756080235,0.8088,1592.4,1592.2,6.28031895]
["bitfinex","ETHUSD",1744756080401,6.28023371,1592.3,1592.0,15.27264268]
["bitfinex","ETHUSD",1744756080811,6.28023371,1592.3,1592.1,0.55]
["bitfinex","ETHUSD",1744756081125,6.28023371,1592.3,1592.0,15.27264268]
["bitfinex","ETHUSD",1744756081653,5.619,1592.5,1592.3,6.28022357]
["bitfinex","ETHUSD",1744756081804,6.2799673,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744756082009,7.10022357,1592.3,1592.2,0.55]
["bitfinex","ETHUSD",1744756082316,0.82,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744756082636,13.38006922,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744756082937,13.38006922,1592.4,1592.1,6.28083243]
["bitfinex","ETHUSD",1744756083642,12.56078686,1592.3,1592.0,8.99138136]
["bitfinex","ETHUSD",1744756083835,12.56078686,1592.3,1592.0,6.28129862]
["bitfinex","ETHUSD",1744756084045,0.8301,1592.1,1591.9,12.56336451]
["bitfinex","ETHUSD",1744756084221,6.4471,1592.1,1591.9,12.56336451]
["bitfinex","ETHUSD",1744756084415,6.4471,1592.1,1592.0,0.55]
["bitfinex","ETHUSD",1744756084950,6.4471,1592.1,1592.0,6.83140703]
["bitfinex","ETHUSD",1744756085139,5.617,1592.1,1592.0,6.83140703]
["bitfinex","ETHUSD",1744756085910,5.617,1592.1,1592.0,8.77087607]
["bitfinex","ETHUSD",1744756086917,5.617,1592.1,1592.0,11.48095881]
["bitfinex","ETHUSD",1744756089148,0.7769,1592.3,1592.1,6.28063325]
["bitfinex","ETHUSD",1744756089446,5.618,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744756090248,5.618,1592.5,1592.3,6.83007521]
["bitfinex","ETHUSD",1744756091148,5.618,1592.5,1592.3,13.1101917]
["bitfinex","ETHUSD",1744756092152,5.618,1592.5,1592.3,6.83007521]
["bitfinex","ETHUSD",1744756092358,5.618,1592.5,1592.3,13.11017806]
["bitfinex","ETHUSD",1744756093970,5.618,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744756094275,5.618,1592.5,1592.3,6.28007521]
["bitfinex","ETHUSD",1744756095441,5.618,1592.5,1592.3,12.56019041]
["bitfinex","ETHUSD",1744756097043,5.618,1592.5,1592.2,9.54060325]
["bitfinex","ETHUSD",1744756097274,0.7716,1592.4,1592.3,0.55]
["bitfinex","ETHUSD",1744756097643,0.7716,1592.4,1592.3,6.83022357]
["bitfinex","ETHUSD",1744756097844,0.7716,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744756098056,5.618,1592.5,1592.4,6.82982918]
["bitfinex","ETHUSD",1744756099072,5.618,1592.5,1592.4,0.55]
["bitfinex","ETHUSD",1744756099263,5.618,1592.5,1592.4,6.82982918]
["bitfinex","ETHUSD",1744756099466,54.632,1592.6,1592.5,6.82943485]
["bitfinex","ETHUSD",1744756099768,54.632,1592.6,1592.5,10.31791759]
["bitfinex","ETHUSD",1744756100001,54.632,1592.6,1592.5,12.60565512]
["bitfinex","ETHUSD",1744756100279,5.616,1592.6,1592.5,12.60565512]
["bitfinex","ETHUSD",1744756101486,5.616,1592.6,1592.5,9.11717238]
["bitfinex","ETHUSD",1744756101653,5.616,1592.6,1592.5,6.82943485]
["bitfinex","ETHUSD",1744756103462,5.616,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744756103784,5.616,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744756106489,5.616,1592.9,1592.8,10.35383487]
["bitfinex","ETHUSD",1744756106688,55.9078,1593.3,1593.1,6.27678312]
["bitfinex","ETHUSD",1744756106891,54.593,1593.3,1593.2,6.82667587]
["bitfinex","ETHUSD",1744756107100,54.593,1593.3,1593.2,9.53675861]
["bitfinex","ETHUSD",1744756107390,0.02,1593.4,1593.3,7.65878193]
["bitfinex","ETHUSD",1744756107596,1e-08,1593.4,1593.3,10.72153586]
["bitfinex","ETHUSD",1744756107896,1e-08,1593.4,1593.3,13.29993289]
["bitfinex","ETHUSD",1744756108189,1e-08,1593.4,1593.3,13.69679894]
["bitfinex","ETHUSD",1744756112082,48.972,1594.0,1593.9,6.82391931]
["bitfinex","ETHUSD",1744756112406,5.614,1594.1,1594.0,6.82352572]
["bitfinex","ETHUSD",1744756113707,0.8369,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744756113708,5.633,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744756113885,5.633,1594.4,1594.3,9.53242796]
["bitfinex","ETHUSD",1744756114800,5.633,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744756115027,11.90507864,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744756115179,0.7678,1594.3,1594.2,0.55]
["bitfinex","ETHUSD",1744756115374,6.2727871,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744756117218,6.2727871,1594.2,1594.0,6.82341704]
["bitfinex","ETHUSD",1744756117219,5.612,1594.2,1594.0,6.82341704]
["bitfinex","ETHUSD",1744756118336,11.88480722,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744756118506,18.15783798,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744756118705,11.88480722,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744756119733,0.8213,1594.1,1593.7,8.98467993]
["bitfinex","ETHUSD",1744756120035,7.09480768,1594.1,1593.8,6.27411963]
["bitfinex","ETHUSD",1744756120839,0.8213,1594.1,1593.9,6.27368703]
["bitfinex","ETHUSD",1744756122436,7.09454762,1594.1,1593.8,6.82428301]
["bitfinex","ETHUSD",1744756122647,13.36789277,1594.1,1593.8,6.82428301]
["bitfinex","ETHUSD",1744756123315,0.8213,1594.1,1593.8,13.09856602]
["bitfinex","ETHUSD",1744756123513,7.09443462,1594.1,1593.8,13.09856602]
["bitfinex","ETHUSD",1744756124121,0.8213,1594.1,1593.9,6.27374856]
["bitfinex","ETHUSD",1744756124828,0.8213,1594.1,1594.0,6.82352572]
["bitfinex","ETHUSD",1744756125140,18.15804083,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744756125441,6.27313217,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744756125643,7.03912572,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744756125939,13.31290031,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744756126347,0.14089686,1593.9,1593.8,0.55]
["bitfinex","ETHUSD",1744756129153,0.14089686,1593.9,1593.8,6.82431296]
["bitfinex","ETHUSD",1744756129953,0.14089686,1593.9,1593.8,0.55]
["bitfinex","ETHUSD",1744756131962,0.14089686,1593.9,1593.8,6.82431296]
["bitfinex","ETHUSD",1744756132259,0.14089686,1593.9,1593.8,0.55]
["bitfinex","ETHUSD",1744756132454,0.14089686,1593.9,1593.8,6.82431296]
["bitfinex","ETHUSD",1744756132755,12.54643255,1594.1,1593.8,6.82431296]
["bitfinex","ETHUSD",1744756132930,0.14089686,1593.9,1593.8,6.82431296]
["bitfinex","ETHUSD",1744756133134,6.27317055,1594.1,1593.8,0.55]
["bitfinex","ETHUSD",1744756133458,12.54730104,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744756133624,0.96730992,1593.9,1593.8,0.55]
["bitfinex","ETHUSD",1744756133826,7.24149508,1593.9,1593.6,6.27506489]
["bitfinex","ETHUSD",1744756134025,11.88335819,1593.8,1593.5,8.98555179]
["bitfinex","ETHUSD",1744756134225,11.88335819,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1744756134645,18.15789545,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1744756135655,6.27471332,1593.7,1593.5,2.71008274]
["bitfinex","ETHUSD",1744756135864,11.88332693,1593.8,1593.6,6.27505599]
["bitfinex","ETHUSD",1744756136562,11.88332693,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1744756136872,18.15781372,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1744756137583,5.609,1593.8,1593.6,6.82493488]
["bitfinex","ETHUSD",1744756137772,11.88331707,1593.8,1593.5,15.26072375]
["bitfinex","ETHUSD",1744756137932,11.88331707,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1744756138947,5.609,1593.8,1593.6,6.82498026]
["bitfinex","ETHUSD",1744756139153,5.609,1593.8,1593.7,9.53478939]
["bitfinex","ETHUSD",1744756139351,5.609,1593.8,1593.7,10.29088939]
["bitfinex","ETHUSD",1744756140352,5.609,1593.8,1593.7,9.53478939]
["bitfinex","ETHUSD",1744756141408,5.609,1593.8,1593.7,3.26008274]
["bitfinex","ETHUSD",1744756141692,12.65293901,1593.8,1593.5,16.0827774]
["bitfinex","ETHUSD",1744756142489,18.92744191,1593.8,1593.5,9.80736363]
["bitfinex","ETHUSD",1744756142692,12.65293901,1593.8,1593.5,8.98557088]
["bitfinex","ETHUSD",1744756142989,6.3785,1593.8,1593.6,6.27509561]
["bitfinex","ETHUSD",1744756144493,6.3785,1593.8,1593.6,6.27499951]
["bitfinex","ETHUSD",1744756144692,6.3785,1593.8,1593.5,9.93901828]
["bitfinex","ETHUSD",1744756144896,12.65282974,1593.8,1593.5,16.21439673]
["bitfinex","ETHUSD",1744756146205,5.609,1593.8,1593.6,7.08187545]
["bitfinex","ETHUSD",1744756146811,11.88334473,1593.8,1593.5,15.26083964]
["bitfinex","ETHUSD",1744756147592,11.88334473,1593.8,1593.5,8.98546119]
["bitfinex","ETHUSD",1744756147796,11.88334473,1593.8,1593.5,15.26083764]
["bitfinex","ETHUSD",1744756148471,11.88334473,1593.8,1593.5,15.26085286]
["bitfinex","ETHUSD",1744756148673,18.15778482,1593.8,1593.5,8.98545919]
["bitfinex","ETHUSD",1744756148874,0.7858,1593.7,1593.5,8.98545919]
["bitfinex","ETHUSD",1744756149775,0.7858,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744756149776,6.2751004,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744756149976,0.774,1593.4,1593.2,6.2765243]
["bitfinex","ETHUSD",1744756150175,6.384,1593.4,1593.2,6.2765243]
["bitfinex","ETHUSD",1744756150381,6.384,1593.4,1593.2,7.80287977]
["bitfinex","ETHUSD",1744756150878,6.384,1593.4,1593.2,14.07943755]
["bitfinex","ETHUSD",1744756151178,5.61,1593.4,1593.3,6.82628193]
["bitfinex","ETHUSD",1744756151408,5.61,1593.4,1593.3,10.33686467]
["bitfinex","ETHUSD",1744756156335,6.4333,1593.4,1593.1,8.98705358]
["bitfinex","ETHUSD",1744756156490,12.7093437,1593.4,1593.1,8.98705358]
["bitfinex","ETHUSD",1744756156814,6.27628448,1593.3,1593.1,8.98705358]
["bitfinex","ETHUSD",1744756157019,6.27697851,1593.2,1592.9,6.27773673]
["bitfinex","ETHUSD",1744756157316,0.8233,1593.1,1592.6,3.48548274]
["bitfinex","ETHUSD",1744756157484,5.61,1593.0,1592.8,6.27811551]
["bitfinex","ETHUSD",1744756157685,5.61,1593.0,1592.7,0.34854827]
["bitfinex","ETHUSD",1744756157686,5.61,1593.0,1592.7,6.62710236]
["bitfinex","ETHUSD",1744756157910,11.88761709,1593.0,1592.7,6.62710236]
["bitfinex","ETHUSD",1744756158105,18.16521816,1593.0,1592.7,6.62710236]
["bitfinex","ETHUSD",1744756158314,11.88760107,1593.0,1592.7,6.62710236]
["bitfinex","ETHUSD",1744756158503,11.88760107,1593.0,1592.7,6.62705915]
["bitfinex","ETHUSD",1744756158906,11.88760107,1593.0,1592.7,12.90559211]
["bitfinex","ETHUSD",1744756159106,11.88760107,1593.0,1592.7,6.62705915]
["bitfinex","ETHUSD",1744756159505,6.27796732,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744756159905,0.7864,1592.8,1592.6,8.9890014]
["bitfinex","ETHUSD",1744756160117,0.7864,1592.8,1592.5,7.0603426]
["bitfinex","ETHUSD",1744756160118,7.0646807,1592.8,1592.5,6.2793426]
["bitfinex","ETHUSD",1744756160329,12.4964,1593.0,1592.8,6.27792288]
["bitfinex","ETHUSD",1744756160529,11.71,1593.0,1592.9,6.82785799]
["bitfinex","ETHUSD",1744756161399,5.61,1593.0,1592.9,9.19044435]
["bitfinex","ETHUSD",1744756161823,5.61,1593.0,1592.9,8.40944435]
["bitfinex","ETHUSD",1744756162302,5.61,1593.0,1592.9,6.82785799]
["bitfinex","ETHUSD",1744756162931,5.61,1593.0,1592.9,0.55]
["bitfinex","ETHUSD",1744756163116,11.8874639,1593.0,1592.9,0.55]
["bitfinex","ETHUSD",1744756163317,5.61,1593.0,1592.9,0.55]
["bitfinex","ETHUSD",1744756163518,5.61,1593.0,1592.9,6.82785799]
["bitfinex","ETHUSD",1744756163833,5.61,1593.0,1592.9,8.14472715]
["bitfinex","ETHUSD",1744756164201,5.61,1593.0,1592.9,10.85480989]
["bitfinex","ETHUSD",1744756166735,5.61,1593.0,1592.9,10.91758304]
["bitfinex","ETHUSD",1744756166941,5.61,1593.0,1592.9,11.65600989]
["bitfinex","ETHUSD",1744756171694,5.61,1593.0,1592.9,8.14472715]
["bitfinex","ETHUSD",1744756171918,5.61,1593.0,1592.9,6.82785799]
["bitfinex","ETHUSD",1744756172727,5.61,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744756173031,5.61,1593.0,1592.9,6.82785799]
["bitfinex","ETHUSD",1744756173506,5.61,1593.0,1592.9,9.53794073]
["bitfinex","ETHUSD",1744756174836,5.61,1593.0,1592.9,6.82785799]
["bitfinex","ETHUSD",1744756175724,5.61,1593.0,1592.9,11.47633696]
["bitfinex","ETHUSD",1744756176224,5.61,1593.0,1592.9,12.23723696]
["bitfinex","ETHUSD",1744756176618,5.61,1593.0,1592.9,12.30000954]
["bitfinex","ETHUSD",1744756176799,5.61,1593.0,1592.9,12.23723696]
["bitfinex","ETHUSD",1744756177002,5.61,1593.0,1592.9,12.30000777]
["bitfinex","ETHUSD",1744756178127,0.8268,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744756178331,6.4358,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744756178632,6.4358,1593.5,1593.3,12.55236298]
["bitfinex","ETHUSD",1744756178940,6.4358,1593.5,1593.3,12.55234156]
["bitfinex","ETHUSD",1744756179829,6.4358,1593.5,1593.1,6.27689547]
["bitfinex","ETHUSD",1744756180009,18.98712334,1593.5,1593.1,6.27689547]
["bitfinex","ETHUSD",1744756180212,12.71140306,1593.5,1593.2,6.27657597]
["bitfinex","ETHUSD",1744756180834,18.98706592,1593.5,1593.2,6.27657597]
["bitfinex","ETHUSD",1744756181521,13.37806592,1593.5,1593.2,6.27657597]
["bitfinex","ETHUSD",1744756181717,5.609,1593.4,1593.2,6.27657597]
["bitfinex","ETHUSD",1744756181922,11.88490092,1593.4,1593.1,12.55385752]
["bitfinex","ETHUSD",1744756182311,5.609,1593.4,1593.2,6.27665998]
["bitfinex","ETHUSD",1744756184011,5.609,1593.4,1593.2,12.55321543]
["bitfinex","ETHUSD",1744756184211,5.609,1593.4,1593.3,9.53636467]
["bitfinex","ETHUSD",1744756184427,5.609,1593.4,1593.3,10.32336467]
["bitfinex","ETHUSD",1744756186651,54.562,1593.7,1593.6,6.8251004]
["bitfinex","ETHUSD",1744756188625,54.562,1593.7,1593.6,0.55]
["bitfinex","ETHUSD",1744756189609,54.562,1593.7,1593.6,6.8251004]
["bitfinex","ETHUSD",1744756190035,54.562,1593.7,1593.6,8.40615374]
["bitfinex","ETHUSD",1744756190261,54.562,1593.7,1593.6,9.20765374]
["bitfinex","ETHUSD",1744756190536,5.609,1593.7,1593.6,9.20765374]
["bitfinex","ETHUSD",1744756193044,5.609,1593.7,1593.6,9.27039566]
["bitfinex","ETHUSD",1744756193339,0.793,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744756193548,5.606,1594.1,1594.0,6.82352572]
["bitfinex","ETHUSD",1744756197850,5.606,1594.1,1594.0,9.82352572]
["bitfinex","ETHUSD",1744756199416,6.4084,1594.1,1594.0,3.0]
["bitfinex","ETHUSD",1744756199635,6.4084,1594.1,1594.0,9.27352572]
["bitfinex","ETHUSD",1744756200029,6.4084,1594.1,1594.0,6.82352572]
["bitfinex","ETHUSD",1744756200362,5.606,1594.1,1594.0,11.13325379]
["bitfinex","ETHUSD",1744756200535,0.02,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744756200740,0.02,1594.4,1594.3,10.36042796]
["bitfinex","ETHUSD",1744756201251,0.02,1594.4,1594.3,10.83175112]
["bitfinex","ETHUSD",1744756201414,0.02,1594.4,1594.3,9.82234522]
["bitfinex","ETHUSD",1744756201620,0.02,1594.4,1594.3,11.43183394]
["bitfinex","ETHUSD",1744756201828,0.8168,1594.4,1594.2,8.98262468]
["bitfinex","ETHUSD",1744756202027,5.605,1594.3,1594.2,12.53262468]
["bitfinex","ETHUSD",1744756202943,5.605,1594.3,1594.2,9.53262468]
["bitfinex","ETHUSD",1744756204454,6.4167,1594.3,1594.2,9.53262468]
["bitfinex","ETHUSD",1744756204813,5.605,1594.3,1594.2,9.53262468]
["bitfinex","ETHUSD",1744756205019,5.605,1594.3,1594.2,11.74047464]
["bitfinex","ETHUSD",1744756205215,5.605,1594.3,1594.2,12.61159746]
["bitfinex","ETHUSD",1744756205550,5.605,1594.3,1594.2,12.54887464]
["bitfinex","ETHUSD",1744756205755,5.605,1594.3,1594.2,11.74047464]
["bitfinex","ETHUSD",1744756206618,5.605,1594.3,1594.2,9.53262468]
["bitfinex","ETHUSD",1744756207551,5.605,1594.3,1594.2,9.59534615]
["bitfinex","ETHUSD",1744756207751,0.02,1594.4,1594.2,9.53262468]
["bitfinex","ETHUSD",1744756207939,0.02,1594.4,1594.3,7.63644522]
["bitfinex","ETHUSD",1744756208322,0.02,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744756208522,0.02,1594.4,1594.3,8.70284221]
["bitfinex","ETHUSD",1744756209838,0.02,1594.4,1594.3,8.76555919]
["bitfinex","ETHUSD",1744756210425,0.02,1594.4,1594.3,8.70284221]
["bitfinex","ETHUSD",1744756215268,0.02,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744756215838,0.02,1594.4,1594.3,10.71106341]
["bitfinex","ETHUSD",1744756216660,0.02,1594.4,1594.3,10.64834522]
["bitfinex","ETHUSD",1744756217275,0.02,1594.4,1594.3,10.71105557]
["bitfinex","ETHUSD",1744756217569,0.7561,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744756217743,6.3581,1595.1,1594.9,8.9799352]
["bitfinex","ETHUSD",1744756218086,6.3581,1595.1,1594.7,15.25137248]
["bitfinex","ETHUSD",1744756218289,6.3581,1595.1,1594.8,6.27034771]
["bitfinex","ETHUSD",1744756218468,6.3581,1595.1,1594.7,15.25137248]
["bitfinex","ETHUSD",1744756218641,6.3581,1595.1,1594.7,8.98072663]
["bitfinex","ETHUSD",1744756218845,0.8087,1595.0,1594.6,6.82105465]
["bitfinex","ETHUSD",1744756219380,0.8087,1595.0,1594.6,6.8210483]
["bitfinex","ETHUSD",1744756219589,0.8087,1595.0,1594.7,6.27071404]
["bitfinex","ETHUSD",1744756219784,0.8087,1595.0,1594.7,12.54142808]
["bitfinex","ETHUSD",1744756220082,0.74599,1595.0,1594.6,2.13026489]
["bitfinex","ETHUSD",1744756220237,0.74599,1595.0,1594.8,13.0904468]
["bitfinex","ETHUSD",1744756220639,0.74599,1595.0,1594.8,6.82006807]
["bitfinex","ETHUSD",1744756221142,0.74599,1595.0,1594.8,13.0904468]
["bitfinex","ETHUSD",1744756221342,0.74599,1595.0,1594.8,6.82006807]
["bitfinex","ETHUSD",1744756221581,0.74599,1595.0,1594.8,0.55]
["bitfinex","ETHUSD",1744756221878,0.74599,1595.0,1594.8,0.87600827]
["bitfinex","ETHUSD",1744756222254,0.74599,1595.0,1594.7,0.55]
["bitfinex","ETHUSD",1744756222457,0.74599,1595.0,1594.7,6.82069149]
["bitfinex","ETHUSD",1744756223172,0.74599,1595.0,1594.7,4.06668274]
["bitfinex","ETHUSD",1744756223379,12.4921,1595.1,1594.9,12.5396684]
["bitfinex","ETHUSD",1744756223546,12.4921,1595.1,1594.9,12.53965612]
["bitfinex","ETHUSD",1744756223747,12.4921,1595.1,1595.0,1.25396561]
["bitfinex","ETHUSD",1744756223946,6.3921,1595.1,1595.0,1.25396561]
["bitfinex","ETHUSD",1744756224363,6.3921,1595.1,1595.0,7.52355808]
["bitfinex","ETHUSD",1744756224847,6.3921,1595.1,1595.0,1.25396561]
["bitfinex","ETHUSD",1744756225051,6.3921,1595.1,1594.9,12.53964418]
["bitfinex","ETHUSD",1744756225275,6.3921,1595.1,1594.9,6.26978056]
["bitfinex","ETHUSD",1744756225457,6.3921,1595.1,1594.9,12.53966646]
["bitfinex","ETHUSD",1744756226060,6.3921,1595.1,1594.9,6.26978056]
["bitfinex","ETHUSD",1744756226268,6.3921,1595.1,1594.9,12.53964551]
["bitfinex","ETHUSD",1744756226476,6.3921,1595.1,1595.0,1.25396455]
["bitfinex","ETHUSD",1744756226758,6.3921,1595.1,1595.0,7.52355702]
["bitfinex","ETHUSD",1744756227279,5.602,1595.1,1595.0,7.52355702]
["bitfinex","ETHUSD",1744756227783,48.934,1595.2,1595.1,6.81919942]
["bitfinex","ETHUSD",1744756227974,54.533,1595.2,1595.1,9.52928216]
["bitfinex","ETHUSD",1744756228148,54.533,1595.2,1595.1,11.31645593]
["bitfinex","ETHUSD",1744756229279,5.599,1595.2,1595.1,11.37914425]
["bitfinex","ETHUSD",1744756229588,5.599,1595.2,1595.1,11.31645593]
["bitfinex","ETHUSD",1744756229760,5.599,1595.2,1595.1,2.33717377]
["bitfinex","ETHUSD",1744756230080,5.599,1595.2,1594.9,8.98002237]
["bitfinex","ETHUSD",1744756230571,5.599,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744756230767,5.599,1595.2,1595.0,6.81955919]
["bitfinex","ETHUSD",1744756230969,5.599,1595.2,1595.0,6.81946395]
["bitfinex","ETHUSD",1744756231173,0.12076554,1595.1,1595.0,6.81946395]
["bitfinex","ETHUSD",1744756232084,0.816,1595.0,1594.8,6.27025578]
["bitfinex","ETHUSD",1744756232299,0.816,1595.0,1594.7,9.80342988]
["bitfinex","ETHUSD",1744756232587,0.12065507,1594.9,1594.6,6.27112485]
["bitfinex","ETHUSD",1744756232748,0.12065507,1594.9,1594.4,6.27176091]
["bitfinex","ETHUSD",1744756232749,5.598,1594.8,1594.4,6.27176091]
["bitfinex","ETHUSD",1744756232951,5.598,1594.8,1594.2,12.54532782]
["bitfinex","ETHUSD",1744756232952,0.94041603,1594.7,1594.2,12.54532782]
["bitfinex","ETHUSD",1744756233273,0.94041603,1594.7,1594.2,1.60719106]
["bitfinex","ETHUSD",1744756233274,6.3892105,1594.7,1594.2,1.60719106]
["bitfinex","ETHUSD",1744756233473,0.822,1594.6,1594.2,0.55]
["bitfinex","ETHUSD",1744756233673,0.822,1594.6,1594.1,15.2562409]
["bitfinex","ETHUSD",1744756233850,6.27079447,1594.7,1593.9,7.09029844]
["bitfinex","ETHUSD",1744756233851,0.7878,1594.4,1593.9,7.09029844]
["bitfinex","ETHUSD",1744756234049,0.7878,1594.2,1593.7,12.54919937]
["bitfinex","ETHUSD",1744756234270,0.7878,1594.2,1593.8,6.27412223]
["bitfinex","ETHUSD",1744756235072,0.7878,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744756235271,0.7878,1594.2,1593.8,6.27412223]
["bitfinex","ETHUSD",1744756235666,0.7878,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744756236594,0.7869,1594.1,1593.6,6.27494921]
["bitfinex","ETHUSD",1744756236764,0.7869,1594.1,1593.7,0.55]
["bitfinex","ETHUSD",1744756237165,0.7869,1594.0,1593.7,0.55]
["bitfinex","ETHUSD",1744756237394,5.6,1593.9,1593.5,8.98543592]
["bitfinex","ETHUSD",1744756237601,5.6,1593.9,1593.6,0.55]
["bitfinex","ETHUSD",1744756238591,5.6,1593.9,1593.5,8.98543592]
["bitfinex","ETHUSD",1744756238756,5.6,1593.9,1593.4,6.27579648]
["bitfinex","ETHUSD",1744756238757,0.8295,1593.8,1593.3,6.27616858]
["bitfinex","ETHUSD",1744756238960,0.8295,1593.8,1593.3,6.27616679]
["bitfinex","ETHUSD",1744756239195,6.9295,1593.8,1593.4,6.82572329]
["bitfinex","ETHUSD",1744756239494,0.751,1594.0,1593.6,6.2751004]
["bitfinex","ETHUSD",1744756239661,5.6,1594.0,1593.9,6.27356791]
["bitfinex","ETHUSD",1744756239996,5.6,1594.0,1593.9,9.53365065]
["bitfinex","ETHUSD",1744756240194,5.6,1594.0,1593.9,11.19220853]
["bitfinex","ETHUSD",1744756245465,5.6,1594.0,1593.9,9.53365065]
["bitfinex","ETHUSD",1744756245792,6.3773,1594.0,1593.8,12.54829232]
["bitfinex","ETHUSD",1744756245996,6.3773,1594.0,1593.8,12.54830002]
["bitfinex","ETHUSD",1744756246290,6.3773,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744756247410,6.3773,1594.0,1593.9,6.82391931]
["bitfinex","ETHUSD",1744756247610,6.3773,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744756248419,6.3773,1594.0,1593.9,6.82391931]
["bitfinex","ETHUSD",1744756248593,48.91,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744756248918,48.91,1594.2,1594.1,6.82313217]
["bitfinex","ETHUSD",1744756249989,5.601,1594.3,1594.2,0.55]
["bitfinex","ETHUSD",1744756250309,5.601,1594.3,1594.2,9.59554058]
["bitfinex","ETHUSD",1744756250486,5.6,1594.6,1594.5,6.27129165]
["bitfinex","ETHUSD",1744756250694,5.6,1594.6,1594.5,6.82129165]
["bitfinex","ETHUSD",1744756251087,5.6,1594.6,1594.5,0.55]
["bitfinex","ETHUSD",1744756251284,5.6,1594.6,1594.5,6.82155848]
["bitfinex","ETHUSD",1744756252947,5.6,1594.6,1594.5,0.55]
["bitfinex","ETHUSD",1744756253623,5.6,1594.6,1594.4,0.55]
["bitfinex","ETHUSD",1744756254938,0.8007,1594.5,1594.2,6.27239543]
["bitfinex","ETHUSD",1744756255117,0.8007,1594.5,1594.2,12.5450326]
["bitfinex","ETHUSD",1744756255426,0.8007,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744756256622,0.8007,1594.5,1594.3,6.82229756]
["bitfinex","ETHUSD",1744756256823,5.6,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744756256989,5.6,1594.6,1594.5,6.82155848]
["bitfinex","ETHUSD",1744756259522,5.6,1594.6,1594.5,0.55]
["bitfinex","ETHUSD",1744756260930,5.6,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744756261223,5.6,1594.6,1594.5,6.82155848]
["bitfinex","ETHUSD",1744756262330,5.6,1594.6,1594.5,0.55]
["bitfinex","ETHUSD",1744756262915,5.6,1594.6,1594.3,6.2722626]
["bitfinex","ETHUSD",1744756263121,5.6,1594.6,1594.3,6.82218649]
["bitfinex","ETHUSD",1744756263449,5.6,1594.6,1594.3,13.0944141]
["bitfinex","ETHUSD",1744756263935,5.6,1594.6,1594.4,6.27181339]
["bitfinex","ETHUSD",1744756264226,5.6,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744756264829,5.6,1594.6,1594.5,6.82155848]
["bitfinex","ETHUSD",1744756265358,0.8007,1594.7,1594.6,0.55]
["bitfinex","ETHUSD",1744756265634,5.599,1594.7,1594.6,6.82087729]
["bitfinex","ETHUSD",1744756265797,5.599,1594.7,1594.6,7.77397329]
["bitfinex","ETHUSD",1744756267771,5.599,1594.7,1594.6,8.6270796]
["bitfinex","ETHUSD",1744756267972,5.599,1594.7,1594.6,8.56437329]
["bitfinex","ETHUSD",1744756268921,48.923,1594.9,1594.8,7.63757873]
["bitfinex","ETHUSD",1744756269124,5.598,1595.0,1594.8,18.69861038]
["bitfinex","ETHUSD",1744756269323,5.598,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744756269733,5.598,1595.0,1594.9,6.81998557]
["bitfinex","ETHUSD",1744756270239,5.598,1595.0,1594.9,9.53006831]
["bitfinex","ETHUSD",1744756271039,0.8317,1595.2,1595.0,13.08844859]
["bitfinex","ETHUSD",1744756271464,5.598,1595.3,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756271624,0.02,1595.4,1595.2,13.08761282]
["bitfinex","ETHUSD",1744756271958,0.02,1595.4,1595.3,9.5284962]
["bitfinex","ETHUSD",1744756272325,0.02,1595.4,1595.3,9.59117269]
["bitfinex","ETHUSD",1744756272658,0.02,1595.4,1595.3,12.51787475]
["bitfinex","ETHUSD",1744756273861,0.02,1595.4,1595.3,11.74137475]
["bitfinex","ETHUSD",1744756274032,0.02,1595.4,1595.3,11.80405106]
["bitfinex","ETHUSD",1744756274637,0.02,1595.4,1595.3,11.74137475]
["bitfinex","ETHUSD",1744756274837,0.14571092,1595.4,1595.3,11.80405107]
["bitfinex","ETHUSD",1744756275579,0.02,1595.4,1595.3,11.74137475]
["bitfinex","ETHUSD",1744756277181,0.02,1595.4,1595.3,11.80404838]
["bitfinex","ETHUSD",1744756277388,0.02,1595.4,1595.3,11.19137475]
["bitfinex","ETHUSD",1744756277565,0.02,1595.4,1595.3,11.74137475]
["bitfinex","ETHUSD",1744756279056,0.02,1595.4,1595.3,11.80405077]
["bitfinex","ETHUSD",1744756279358,0.02,1595.4,1595.3,11.74137475]
["bitfinex","ETHUSD",1744756282900,0.02,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744756283071,0.02,1595.4,1595.3,6.81841346]
["bitfinex","ETHUSD",1744756284498,0.16272826,1595.4,1595.3,6.81841346]
["bitfinex","ETHUSD",1744756287370,0.16272826,1595.4,1595.3,9.5284962]
["bitfinex","ETHUSD",1744756287576,0.16272826,1595.4,1595.3,6.81841346]
["bitfinex","ETHUSD",1744756289690,0.7654,1595.3,1595.2,6.81860603]
["bitfinex","ETHUSD",1744756289879,0.7654,1595.3,1595.2,0.55]
["bitfinex","ETHUSD",1744756290076,0.90643547,1595.3,1595.2,6.81880641]
["bitfinex","ETHUSD",1744756290315,0.7654,1595.3,1595.2,6.81880641]
["bitfinex","ETHUSD",1744756291585,0.7784,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744756291913,0.91894707,1595.4,1595.2,6.81869241]
["bitfinex","ETHUSD",1744756292504,0.91894707,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744756293023,0.91894707,1595.4,1595.2,6.81862011]
["bitfinex","ETHUSD",1744756293183,0.91894707,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744756293386,7.08249451,1595.3,1594.7,2.71008274]
["bitfinex","ETHUSD",1744756293578,7.08249451,1595.3,1594.5,7.03208644]
["bitfinex","ETHUSD",1744756293579,6.26938845,1595.1,1594.6,6.2710346]
["bitfinex","ETHUSD",1744756293814,0.8138,1594.9,1594.6,6.2710346]
["bitfinex","ETHUSD",1744756294112,0.8138,1594.9,1594.6,6.27114138]
["bitfinex","ETHUSD",1744756294311,0.8138,1594.9,1594.5,6.27145174]
["bitfinex","ETHUSD",1744756294312,0.8138,1594.9,1594.5,12.54289386]
["bitfinex","ETHUSD",1744756294617,0.8138,1594.9,1594.5,12.54288136]
["bitfinex","ETHUSD",1744756294812,0.8138,1594.9,1594.6,6.2711136]
["bitfinex","ETHUSD",1744756294992,0.8138,1594.9,1594.7,6.27061674]
["bitfinex","ETHUSD",1744756295384,0.8138,1594.9,1594.7,12.54127787]
["bitfinex","ETHUSD",1744756295886,0.8138,1594.9,1594.7,12.54126378]
["bitfinex","ETHUSD",1744756296410,0.8138,1594.9,1594.7,6.27061674]
["bitfinex","ETHUSD",1744756296712,0.8138,1594.9,1594.7,0.55]
["bitfinex","ETHUSD",1744756297010,0.8138,1594.9,1594.7,6.8207103]
["bitfinex","ETHUSD",1744756297523,0.8138,1594.9,1594.7,6.82064062]
["bitfinex","ETHUSD",1744756297829,0.8138,1594.9,1594.7,6.82063317]
["bitfinex","ETHUSD",1744756297988,0.8138,1594.9,1594.7,0.55]
["bitfinex","ETHUSD",1744756298322,0.8138,1594.9,1594.6,6.27105979]
["bitfinex","ETHUSD",1744756298525,0.8138,1594.9,1594.7,6.27069788]
["bitfinex","ETHUSD",1744756300610,0.8138,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744756307902,5.594,1595.0,1594.8,6.27037873]
["bitfinex","ETHUSD",1744756308527,5.594,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744756309096,5.594,1595.0,1594.9,6.81998557]
["bitfinex","ETHUSD",1744756309292,5.594,1595.0,1594.9,8.75603976]
["bitfinex","ETHUSD",1744756309493,5.594,1595.0,1594.9,9.51983976]
["bitfinex","ETHUSD",1744756310716,48.904,1595.3,1594.9,9.51983976]
["bitfinex","ETHUSD",1744756310916,54.5,1595.3,1595.2,7.03260641]
["bitfinex","ETHUSD",1744756311121,54.5,1595.3,1595.2,8.98970694]
["bitfinex","ETHUSD",1744756311431,54.5,1595.3,1595.2,9.60239095]
["bitfinex","ETHUSD",1744756311599,54.5,1595.3,1595.2,9.53970694]
["bitfinex","ETHUSD",1744756312133,5.596,1595.3,1595.2,9.53970694]
["bitfinex","ETHUSD",1744756318598,0.8256,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744756318931,48.904,1596.0,1595.9,6.81605677]
["bitfinex","ETHUSD",1744756319132,5.593,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744756319338,5.593,1596.1,1596.0,6.81566416]
["bitfinex","ETHUSD",1744756320434,5.73542991,1596.1,1596.0,6.81566416]
["bitfinex","ETHUSD",1744756320635,0.14242991,1596.1,1596.0,7.68751573]
["bitfinex","ETHUSD",1744756320810,0.14242991,1596.1,1596.0,9.98047988]
["bitfinex","ETHUSD",1744756321017,5.613,1596.4,1596.2,6.26468874]
["bitfinex","ETHUSD",1744756321317,0.12085912,1596.3,1596.2,6.26468874]
["bitfinex","ETHUSD",1744756321623,0.12085912,1596.3,1596.2,6.81468874]
["bitfinex","ETHUSD",1744756321822,5.613,1596.4,1596.3,6.81448662]
["bitfinex","ETHUSD",1744756322204,5.613,1596.4,1595.9,6.26597996]
["bitfinex","ETHUSD",1744756322205,9.09708274,1596.4,1595.9,6.26597996]
["bitfinex","ETHUSD",1744756322406,0.8316,1596.3,1596.0,6.26533775]
["bitfinex","ETHUSD",1744756322605,0.8316,1596.3,1596.0,6.2655108]
["bitfinex","ETHUSD",1744756322831,0.8316,1596.3,1595.9,12.53186835]
["bitfinex","ETHUSD",1744756323137,0.8316,1596.3,1595.9,6.26591558]
["bitfinex","ETHUSD",1744756323512,0.8316,1596.3,1595.8,6.81630242]
["bitfinex","ETHUSD",1744756323513,0.8127,1596.2,1595.8,6.81630242]
["bitfinex","ETHUSD",1744756324035,0.8127,1596.2,1595.9,6.26590913]
["bitfinex","ETHUSD",1744756324341,0.8127,1596.2,1595.8,6.81629936]
["bitfinex","ETHUSD",1744756324733,0.8127,1596.2,1595.8,13.08259738]
["bitfinex","ETHUSD",1744756325041,0.8127,1596.2,1595.8,6.81629802]
["bitfinex","ETHUSD",1744756325235,0.8127,1596.2,1595.7,6.26682667]
["bitfinex","ETHUSD",1744756325236,0.7636,1596.1,1595.7,6.26682667]
["bitfinex","ETHUSD",1744756325547,0.7636,1595.9,1595.6,6.26708402]
["bitfinex","ETHUSD",1744756327244,5.591,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744756327455,5.591,1596.0,1595.8,6.81623579]
["bitfinex","ETHUSD",1744756328137,5.591,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744756328518,0.8193,1595.9,1595.5,6.26744594]
["bitfinex","ETHUSD",1744756328729,0.8193,1595.9,1595.6,6.26722635]
["bitfinex","ETHUSD",1744756329038,0.8193,1595.9,1595.7,6.26680005]
["bitfinex","ETHUSD",1744756329209,0.8193,1595.9,1595.6,6.2670856]
["bitfinex","ETHUSD",1744756329610,6.9193,1595.9,1595.6,6.2670856]
["bitfinex","ETHUSD",1744756329850,6.9193,1595.9,1595.6,6.26705064]
["bitfinex","ETHUSD",1744756330142,6.9193,1595.9,1595.6,12.5341805]
["bitfinex","ETHUSD",1744756330344,6.9193,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744756330641,6.9193,1595.9,1595.6,13.08423833]
["bitfinex","ETHUSD",1744756330945,6.9193,1595.9,1595.6,13.08423462]
["bitfinex","ETHUSD",1744756331841,6.1,1595.9,1595.8,6.81644942]
["bitfinex","ETHUSD",1744756332145,5.591,1596.0,1595.8,13.08289884]
["bitfinex","ETHUSD",1744756332444,5.591,1596.0,1595.9,6.81605677]
["bitfinex","ETHUSD",1744756332646,6.3842,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744756333247,6.3842,1596.0,1595.7,12.53354493]
["bitfinex","ETHUSD",1744756333410,6.3842,1596.0,1595.6,6.81713694]
["bitfinex","ETHUSD",1744756333611,6.3842,1596.0,1595.6,6.81712129]
["bitfinex","ETHUSD",1744756333812,6.3842,1596.0,1595.7,6.26682633]
["bitfinex","ETHUSD",1744756334008,6.3842,1596.0,1595.6,6.81709705]
["bitfinex","ETHUSD",1744756334347,6.3842,1596.0,1595.6,13.08422715]
["bitfinex","ETHUSD",1744756336052,0.11892393,1595.9,1595.8,6.81644942]
["bitfinex","ETHUSD",1744756336864,0.11892393,1595.9,1595.8,9.58919564]
["bitfinex","ETHUSD",1744756337023,5.591,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744756337428,5.591,1596.1,1596.0,6.81566416]
["bitfinex","ETHUSD",1744756338114,5.591,1596.1,1596.0,8.75040264]
["bitfinex","ETHUSD",1744756338516,5.591,1596.1,1596.0,9.55760264]
["bitfinex","ETHUSD",1744756339722,5.591,1596.1,1596.0,8.75040264]
["bitfinex","ETHUSD",1744756339927,5.591,1596.1,1596.0,6.81566416]
["bitfinex","ETHUSD",1744756340735,5.591,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744756341625,5.591,1596.1,1595.9,6.26604271]
["bitfinex","ETHUSD",1744756342364,5.591,1596.1,1595.8,12.53264972]
["bitfinex","ETHUSD",1744756342676,5.591,1596.1,1595.9,6.26590636]
["bitfinex","ETHUSD",1744756342974,5.591,1596.1,1595.9,12.53181272]
["bitfinex","ETHUSD",1744756343642,5.591,1596.1,1595.9,6.26590636]
["bitfinex","ETHUSD",1744756343975,5.591,1596.1,1596.0,6.81566416]
["bitfinex","ETHUSD",1744756348486,5.591,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744756349990,5.591,1596.1,1596.0,6.81566416]
["bitfinex","ETHUSD",1744756351197,5.591,1596.1,1596.0,8.12382121]
["bitfinex","ETHUSD",1744756354198,5.591,1596.1,1596.0,6.81566416]
["bitfinex","ETHUSD",1744756361122,0.02,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744756361286,0.02,1596.4,1596.3,7.6507239]
["bitfinex","ETHUSD",1744756362389,0.16125583,1596.4,1596.3,7.6507239]
["bitfinex","ETHUSD",1744756363045,0.3984368,1596.5,1596.4,0.55]
["bitfinex","ETHUSD",1744756363224,0.3984368,1596.5,1596.4,8.26061526]
["bitfinex","ETHUSD",1744756364805,1.1628368,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756365006,0.3984368,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756372939,1.2004368,1596.5,1596.3,6.26428558]
["bitfinex","ETHUSD",1744756373511,0.8172,1596.4,1596.2,6.26476479]
["bitfinex","ETHUSD",1744756373734,5.586,1596.3,1596.2,6.26476479]
["bitfinex","ETHUSD",1744756374439,0.792,1596.2,1596.0,6.26549656]
["bitfinex","ETHUSD",1744756374737,0.792,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744756380646,0.792,1596.2,1595.9,6.26596824]
["bitfinex","ETHUSD",1744756380969,0.792,1596.2,1595.6,0.8313]
["bitfinex","ETHUSD",1744756380970,7.05309421,1596.1,1595.6,0.8313]
["bitfinex","ETHUSD",1744756381149,13.17424227,1596.0,1595.6,6.26702019]
["bitfinex","ETHUSD",1744756381315,5.586,1595.9,1595.6,6.26702019]
["bitfinex","ETHUSD",1744756381516,5.586,1595.9,1595.7,12.5334205]
["bitfinex","ETHUSD",1744756381818,5.586,1595.9,1595.7,6.26671025]
["bitfinex","ETHUSD",1744756381975,5.586,1595.9,1595.7,12.53345197]
["bitfinex","ETHUSD",1744756382267,5.586,1595.9,1595.7,6.26671025]
["bitfinex","ETHUSD",1744756382626,5.586,1595.9,1595.3,2.71008274]
["bitfinex","ETHUSD",1744756382828,0.8084,1595.8,1595.6,6.26722737]
["bitfinex","ETHUSD",1744756383044,0.8084,1595.8,1595.5,12.53519162]
["bitfinex","ETHUSD",1744756383658,6.1,1595.7,1595.5,12.53511433]
["bitfinex","ETHUSD",1744756386352,6.1,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744756386552,5.586,1595.9,1595.8,6.81644942]
["bitfinex","ETHUSD",1744756386895,5.586,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756387291,5.586,1595.9,1595.6,6.26707431]
["bitfinex","ETHUSD",1744756387493,5.586,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756390699,5.586,1595.9,1595.7,12.53318305]
["bitfinex","ETHUSD",1744756391703,5.586,1595.9,1595.7,12.53325261]
["bitfinex","ETHUSD",1744756391902,5.586,1595.9,1595.7,6.26651501]
["bitfinex","ETHUSD",1744756393300,5.586,1595.9,1595.5,7.62007168]
["bitfinex","ETHUSD",1744756393301,6.9188,1595.8,1595.5,12.53503379]
["bitfinex","ETHUSD",1744756393482,6.9188,1595.8,1595.6,6.26720507]
["bitfinex","ETHUSD",1744756394332,6.9188,1595.8,1595.5,6.26755307]
["bitfinex","ETHUSD",1744756394452,6.9188,1595.8,1595.5,6.26752743]
["bitfinex","ETHUSD",1744756394785,6.9188,1595.8,1595.5,12.53503412]
["bitfinex","ETHUSD",1744756395355,6.9188,1595.8,1595.6,6.26698735]
["bitfinex","ETHUSD",1744756395557,6.9188,1595.8,1595.6,12.53403075]
["bitfinex","ETHUSD",1744756395769,6.9188,1595.8,1595.6,6.26698735]
["bitfinex","ETHUSD",1744756398370,6.9188,1595.8,1595.6,12.5341165]
["bitfinex","ETHUSD",1744756399083,6.9188,1595.8,1595.6,6.26698735]
["bitfinex","ETHUSD",1744756400693,6.9188,1595.8,1595.6,12.53410325]
["bitfinex","ETHUSD",1744756401191,6.9188,1595.8,1595.6,6.26698735]
["bitfinex","ETHUSD",1744756403588,6.9188,1595.8,1595.6,12.5341014]
["bitfinex","ETHUSD",1744756403788,6.1,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744756404991,6.1,1595.8,1595.7,6.81684213]
["bitfinex","ETHUSD",1744756405205,5.586,1595.9,1595.7,8.27761831]
["bitfinex","ETHUSD",1744756405362,5.586,1595.9,1595.7,6.26684213]
["bitfinex","ETHUSD",1744756406202,11.85206853,1595.9,1595.6,12.53429226]
["bitfinex","ETHUSD",1744756406659,11.85206853,1595.9,1595.6,6.26712439]
["bitfinex","ETHUSD",1744756407291,11.85206853,1595.9,1595.6,6.26711739]
["bitfinex","ETHUSD",1744756407992,11.85206853,1595.9,1595.6,12.53425042]
["bitfinex","ETHUSD",1744756408159,11.85206853,1595.9,1595.6,6.26711739]
["bitfinex","ETHUSD",1744756408774,17.95206853,1595.9,1595.6,12.53424357]
["bitfinex","ETHUSD",1744756409175,17.95206853,1595.9,1595.6,6.26711739]
["bitfinex","ETHUSD",1744756409375,13.29525391,1595.8,1595.5,6.26750655]
["bitfinex","ETHUSD",1744756409772,6.2670907,1595.7,1595.4,6.26792753]
["bitfinex","ETHUSD",1744756409989,11.686,1595.9,1595.7,6.26684213]
["bitfinex","ETHUSD",1744756410298,11.686,1595.9,1595.7,6.26664224]
["bitfinex","ETHUSD",1744756411467,11.686,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756411699,11.686,1595.9,1595.7,6.26664224]
["bitfinex","ETHUSD",1744756411900,11.686,1595.9,1595.6,6.26716786]
["bitfinex","ETHUSD",1744756412104,17.95216019,1595.9,1595.6,6.26716786]
["bitfinex","ETHUSD",1744756412500,17.95216019,1595.9,1595.5,13.85410312]
["bitfinex","ETHUSD",1744756412799,7.02797392,1595.8,1595.5,12.53500821]
["bitfinex","ETHUSD",1744756414509,0.7615,1595.8,1595.6,12.53438]
["bitfinex","ETHUSD",1744756414679,6.8615,1595.8,1595.6,6.26719]
["bitfinex","ETHUSD",1744756414875,6.8615,1595.8,1595.6,12.53430329]
["bitfinex","ETHUSD",1744756415081,6.1,1595.8,1595.7,6.81684213]
["bitfinex","ETHUSD",1744756416510,6.1,1595.8,1595.5,6.26757163]
["bitfinex","ETHUSD",1744756416511,6.1,1595.8,1595.5,6.26750778]
["bitfinex","ETHUSD",1744756416710,0.8312,1595.7,1595.5,6.26750246]
["bitfinex","ETHUSD",1744756416907,0.8312,1595.7,1595.5,12.53501236]
["bitfinex","ETHUSD",1744756417616,5.586,1595.6,1595.5,13.08501236]
["bitfinex","ETHUSD",1744756421729,5.586,1595.6,1595.5,6.81750246]
["bitfinex","ETHUSD",1744756424227,11.8533351,1595.6,1595.2,6.2685342]
["bitfinex","ETHUSD",1744756424427,19.42110638,1595.5,1595.2,6.2685342]
["bitfinex","ETHUSD",1744756424630,13.15325096,1595.5,1595.2,12.537216]
["bitfinex","ETHUSD",1744756424927,6.1,1595.5,1595.4,7.62272055]
["bitfinex","ETHUSD",1744756425725,6.1,1595.5,1595.4,6.81802055]
["bitfinex","ETHUSD",1744756425925,6.8854,1595.5,1595.3,6.26805348]
["bitfinex","ETHUSD",1744756426126,13.15303651,1595.5,1595.2,6.26870987]
["bitfinex","ETHUSD",1744756426301,13.15303651,1595.5,1595.2,6.2686994]
["bitfinex","ETHUSD",1744756427133,13.15303651,1595.5,1595.2,12.53740241]
["bitfinex","ETHUSD",1744756427508,6.26820196,1595.4,1595.1,6.26895829]
["bitfinex","ETHUSD",1744756427708,19.4209639,1595.5,1595.1,12.53803518]
["bitfinex","ETHUSD",1744756427909,19.4209639,1595.5,1595.2,6.26880324]
["bitfinex","ETHUSD",1744756429226,6.8854,1595.5,1595.3,6.26831138]
["bitfinex","ETHUSD",1744756431332,6.8854,1595.5,1595.3,12.53661096]
["bitfinex","ETHUSD",1744756431526,9.1,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744756431936,6.1,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744756432144,6.1,1595.5,1595.4,6.81802055]
["bitfinex","ETHUSD",1744756432440,5.586,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756435040,5.586,1595.6,1595.4,13.08573319]
["bitfinex","ETHUSD",1744756438613,5.586,1595.6,1595.4,13.0857639]
["bitfinex","ETHUSD",1744756439243,5.586,1595.6,1595.4,13.08573868]
["bitfinex","ETHUSD",1744756440245,5.586,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756441221,5.586,1595.6,1595.4,13.08572941]
["bitfinex","ETHUSD",1744756441558,5.586,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756442054,48.887,1595.8,1595.7,6.81684213]
["bitfinex","ETHUSD",1744756442243,5.585,1595.9,1595.8,6.81644942]
["bitfinex","ETHUSD",1744756443826,5.585,1595.9,1595.8,7.57794942]
["bitfinex","ETHUSD",1744756444961,5.585,1595.9,1595.8,6.81644942]
["bitfinex","ETHUSD",1744756448579,5.585,1595.9,1595.8,8.20090882]
["bitfinex","ETHUSD",1744756451678,5.0,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744756451881,5.584,1596.3,1596.2,6.81487908]
["bitfinex","ETHUSD",1744756452043,5.584,1596.3,1596.2,7.61307908]
["bitfinex","ETHUSD",1744756452249,5.584,1596.3,1596.2,9.89840946]
["bitfinex","ETHUSD",1744756452759,49.2844368,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744756452965,49.2844368,1596.5,1596.4,7.06229421]
["bitfinex","ETHUSD",1744756453683,49.2844368,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744756454248,49.2844368,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756454574,50.0954368,1596.5,1596.3,6.26429286]
["bitfinex","ETHUSD",1744756454774,62.45934198,1596.5,1596.2,6.26476472]
["bitfinex","ETHUSD",1744756454950,56.1954368,1596.5,1596.2,12.52953149]
["bitfinex","ETHUSD",1744756455351,62.45914667,1596.5,1596.2,6.26476472]
["bitfinex","ETHUSD",1744756455580,68.72302695,1596.5,1596.2,6.26476472]
["bitfinex","ETHUSD",1744756455781,62.45914667,1596.5,1596.2,6.26476472]
["bitfinex","ETHUSD",1744756455962,68.72304285,1596.5,1596.2,6.26476472]
["bitfinex","ETHUSD",1744756456284,62.45914667,1596.5,1596.2,12.52953047]
["bitfinex","ETHUSD",1744756457401,56.1954368,1596.5,1596.3,6.2644556]
["bitfinex","ETHUSD",1744756458803,56.1954368,1596.5,1596.2,6.26478707]
["bitfinex","ETHUSD",1744756458804,62.45917055,1596.5,1596.2,12.52954106]
["bitfinex","ETHUSD",1744756459503,62.45917055,1596.5,1596.2,6.26475382]
["bitfinex","ETHUSD",1744756460322,56.1954368,1596.5,1596.2,6.26475382]
["bitfinex","ETHUSD",1744756460621,56.1954368,1596.5,1596.3,12.5286951]
["bitfinex","ETHUSD",1744756461409,56.1954368,1596.5,1596.3,6.26433724]
["bitfinex","ETHUSD",1744756461584,56.1954368,1596.5,1596.3,12.52872291]
["bitfinex","ETHUSD",1744756461783,56.1954368,1596.5,1596.3,6.26433724]
["bitfinex","ETHUSD",1744756462574,55.3844368,1596.5,1596.3,6.26433724]
["bitfinex","ETHUSD",1744756462774,55.3844368,1596.5,1596.3,12.52871307]
["bitfinex","ETHUSD",1744756463603,55.3844368,1596.5,1596.3,12.52871451]
["bitfinex","ETHUSD",1744756463795,55.3844368,1596.5,1596.3,6.26433724]
["bitfinex","ETHUSD",1744756464207,55.3844368,1596.5,1596.3,12.52871988]
["bitfinex","ETHUSD",1744756464510,55.3844368,1596.5,1596.3,6.26433724]
["bitfinex","ETHUSD",1744756464812,55.3844368,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744756464988,55.3844368,1596.5,1596.4,7.57539421]
["bitfinex","ETHUSD",1744756465483,1e-08,1596.5,1596.4,7.57539421]
["bitfinex","ETHUSD",1744756466401,1e-08,1596.5,1596.4,7.63801956]
["bitfinex","ETHUSD",1744756466591,1e-08,1596.5,1596.4,7.57539421]
["bitfinex","ETHUSD",1744756466789,1e-08,1596.5,1596.4,9.98209603]
["bitfinex","ETHUSD",1744756466995,1e-08,1596.5,1596.4,12.98209603]
["bitfinex","ETHUSD",1744756467789,1e-08,1596.5,1596.4,13.45814927]
["bitfinex","ETHUSD",1744756472712,1e-08,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744756472936,1e-08,1596.5,1596.3,7.51720402]
["bitfinex","ETHUSD",1744756472937,5.57800001,1596.5,1596.3,6.26428588]
["bitfinex","ETHUSD",1744756473116,0.8226,1596.4,1596.2,12.52955576]
["bitfinex","ETHUSD",1744756473316,0.8226,1596.4,1596.2,6.26475388]
["bitfinex","ETHUSD",1744756473833,0.8226,1596.4,1596.2,12.52950831]
["bitfinex","ETHUSD",1744756474381,0.8226,1596.4,1596.2,6.26475388]
["bitfinex","ETHUSD",1744756474781,7.08672135,1596.4,1596.1,6.26516261]
["bitfinex","ETHUSD",1744756475386,7.08672135,1596.4,1596.1,12.53031528]
["bitfinex","ETHUSD",1744756476519,7.08672135,1596.4,1596.2,6.26483642]
["bitfinex","ETHUSD",1744756476520,0.8226,1596.4,1596.2,6.26483642]
["bitfinex","ETHUSD",1744756476722,0.8226,1596.4,1596.2,12.52960044]
["bitfinex","ETHUSD",1744756477013,0.8226,1596.4,1596.2,6.26476402]
["bitfinex","ETHUSD",1744756477416,0.8226,1596.4,1596.2,12.52951653]
["bitfinex","ETHUSD",1744756478003,0.8226,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744756478395,6.34140001,1596.5,1596.3,6.26448662]
["bitfinex","ETHUSD",1744756478609,5.57800001,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756479214,5.57800001,1596.5,1596.4,7.58429421]
["bitfinex","ETHUSD",1744756484427,5.57800001,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756485097,5.57800001,1596.5,1596.2,12.52970358]
["bitfinex","ETHUSD",1744756485292,5.57800001,1596.5,1596.3,6.81432945]
["bitfinex","ETHUSD",1744756485629,5.57800001,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744756486705,5.57800001,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756487029,5.57800001,1596.5,1596.4,8.80336557]
["bitfinex","ETHUSD",1744756487332,5.57800001,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756493810,1e-08,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756494041,1e-08,1596.5,1596.4,7.64669421]
["bitfinex","ETHUSD",1744756494351,1e-08,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756507151,0.7614,1596.4,1596.2,6.26477058]
["bitfinex","ETHUSD",1744756507450,0.7614,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744756508250,0.7614,1596.4,1596.2,6.26472422]
["bitfinex","ETHUSD",1744756508418,0.7614,1596.4,1596.2,12.52947888]
["bitfinex","ETHUSD",1744756508615,0.7614,1596.4,1596.2,6.26472422]
["bitfinex","ETHUSD",1744756508839,0.7614,1596.4,1596.2,12.52948467]
["bitfinex","ETHUSD",1744756509060,0.7614,1596.4,1596.2,6.26472422]
["bitfinex","ETHUSD",1744756509214,0.7614,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744756510924,0.7614,1596.4,1596.2,6.26471603]
["bitfinex","ETHUSD",1744756511126,0.7614,1596.4,1596.1,6.81514547]
["bitfinex","ETHUSD",1744756511326,13.12570792,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744756511544,13.12570792,1596.4,1596.1,6.26509406]
["bitfinex","ETHUSD",1744756511727,13.12570792,1596.4,1596.1,12.53025143]
["bitfinex","ETHUSD",1744756512851,6.26509889,1596.2,1595.8,6.26609774]
["bitfinex","ETHUSD",1744756513064,12.60861485,1596.1,1595.8,12.5324156]
["bitfinex","ETHUSD",1744756513383,12.52541485,1596.1,1595.8,12.5324156]
["bitfinex","ETHUSD",1744756514432,8.97008274,1596.1,1595.6,6.2671249]
["bitfinex","ETHUSD",1744756514648,6.26585494,1596.0,1595.6,6.2671249]
["bitfinex","ETHUSD",1744756514846,12.53176938,1596.0,1595.6,12.5342498]
["bitfinex","ETHUSD",1744756515240,6.26618596,1595.9,1595.6,6.2671249]
["bitfinex","ETHUSD",1744756515437,12.53338657,1595.8,1595.4,12.53603388]
["bitfinex","ETHUSD",1744756515741,24.21011952,1595.7,1595.3,12.53649651]
["bitfinex","ETHUSD",1744756516433,0.8247,1595.6,1595.3,12.53649651]
["bitfinex","ETHUSD",1744756516749,0.8247,1595.6,1595.3,6.26823505]
["bitfinex","ETHUSD",1744756516938,0.8247,1595.6,1595.3,12.53652605]
["bitfinex","ETHUSD",1744756518156,0.8247,1595.6,1595.4,6.26786171]
["bitfinex","ETHUSD",1744756518732,0.8247,1595.6,1595.4,12.53574711]
["bitfinex","ETHUSD",1744756518985,0.8247,1595.6,1595.4,6.26786171]
["bitfinex","ETHUSD",1744756519144,0.8247,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756519464,0.8247,1595.6,1595.4,6.26786171]
["bitfinex","ETHUSD",1744756519665,0.8247,1595.6,1595.3,12.5366764]
["bitfinex","ETHUSD",1744756521246,0.8247,1595.6,1595.4,6.26800857]
["bitfinex","ETHUSD",1744756522287,0.8247,1595.6,1595.4,12.53591103]
["bitfinex","ETHUSD",1744756523568,0.8247,1595.6,1595.4,6.26790246]
["bitfinex","ETHUSD",1744756523772,7.0919874,1595.6,1595.3,12.53662164]
["bitfinex","ETHUSD",1744756523936,7.0919874,1595.6,1595.3,12.53658878]
["bitfinex","ETHUSD",1744756524366,0.8247,1595.6,1595.3,12.53658878]
["bitfinex","ETHUSD",1744756524575,0.8247,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756524870,0.8247,1595.6,1595.4,6.26789448]
["bitfinex","ETHUSD",1744756525852,0.8247,1595.6,1595.4,12.53578232]
["bitfinex","ETHUSD",1744756526239,0.8247,1595.6,1595.4,12.53578732]
["bitfinex","ETHUSD",1744756526535,0.8247,1595.6,1595.4,6.26788784]
["bitfinex","ETHUSD",1744756528464,0.8247,1595.6,1595.4,12.53580356]
["bitfinex","ETHUSD",1744756528665,0.8247,1595.6,1595.4,6.26788784]
["bitfinex","ETHUSD",1744756528865,12.4978,1595.7,1595.5,6.26742687]
["bitfinex","ETHUSD",1744756529043,6.1,1595.7,1595.6,6.81723489]
["bitfinex","ETHUSD",1744756529244,5.576,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744756529448,6.9218,1596.1,1595.9,6.26591436]
["bitfinex","ETHUSD",1744756529654,5.576,1596.0,1595.9,6.26591436]
["bitfinex","ETHUSD",1744756530562,51.86,1596.2,1595.9,7.57414119]
["bitfinex","ETHUSD",1744756530563,54.96,1596.2,1595.9,7.57414119]
["bitfinex","ETHUSD",1744756530874,48.86,1596.2,1596.1,6.81527159]
["bitfinex","ETHUSD",1744756531078,54.436,1596.2,1596.1,6.81527159]
["bitfinex","ETHUSD",1744756531458,48.86,1596.2,1596.1,6.81527159]
["bitfinex","ETHUSD",1744756531663,49.24723973,1596.2,1596.1,8.7498921]
["bitfinex","ETHUSD",1744756533270,49.24723973,1596.2,1596.1,6.81527159]
["bitfinex","ETHUSD",1744756536800,49.24723973,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744756537190,49.24723973,1596.2,1596.1,6.81527159]
["bitfinex","ETHUSD",1744756537691,1e-08,1596.2,1596.1,7.68821943]
["bitfinex","ETHUSD",1744756537890,1e-08,1596.5,1596.4,6.81409421]
["bitfinex","ETHUSD",1744756538085,0.3296061,1596.5,1596.4,7.62439421]
["bitfinex","ETHUSD",1744756538280,1e-08,1596.5,1596.4,10.33447695]
["bitfinex","ETHUSD",1744756538482,11.675,1597.0,1596.9,6.81213288]
["bitfinex","ETHUSD",1744756538705,5.85507827,1597.0,1596.9,6.81213288]
["bitfinex","ETHUSD",1744756539111,5.85507827,1597.0,1596.8,6.26233279]
["bitfinex","ETHUSD",1744756539275,5.85507827,1597.0,1596.6,6.26326668]
["bitfinex","ETHUSD",1744756539276,5.85507827,1597.0,1596.7,6.26267103]
["bitfinex","ETHUSD",1744756539470,5.85507827,1597.0,1596.7,12.52546579]
["bitfinex","ETHUSD",1744756539810,5.85507827,1597.0,1596.8,6.26239065]
["bitfinex","ETHUSD",1744756541983,5.85507827,1597.0,1596.7,12.52546579]
["bitfinex","ETHUSD",1744756541984,12.11686193,1597.0,1596.7,12.52546579]
["bitfinex","ETHUSD",1744756542184,5.85507827,1597.0,1596.8,6.26251078]
["bitfinex","ETHUSD",1744756543396,5.85507827,1597.0,1596.6,6.81324115]
["bitfinex","ETHUSD",1744756543704,24.47885106,1597.0,1596.7,6.26279833]
["bitfinex","ETHUSD",1744756543911,24.47885106,1597.0,1596.6,13.07639668]
["bitfinex","ETHUSD",1744756544201,18.21695897,1597.0,1596.7,12.525656]
["bitfinex","ETHUSD",1744756544376,11.95507827,1597.0,1596.8,6.26230084]
["bitfinex","ETHUSD",1744756544784,11.95507827,1597.0,1596.6,6.81322252]
["bitfinex","ETHUSD",1744756544986,6.26290312,1596.8,1596.5,0.55]
["bitfinex","ETHUSD",1744756545185,6.26290312,1596.8,1596.1,0.8228]
["bitfinex","ETHUSD",1744756545186,0.7669,1596.7,1596.1,0.8228]
["bitfinex","ETHUSD",1744756545514,11.83658732,1596.6,1596.3,12.52882187]
["bitfinex","ETHUSD",1744756545712,0.28525441,1596.5,1596.3,6.26435662]
["bitfinex","ETHUSD",1744756546926,6.54896938,1596.5,1596.1,7.79680208]
["bitfinex","ETHUSD",1744756547116,6.54896938,1596.5,1596.1,12.53031298]
["bitfinex","ETHUSD",1744756547117,7.07271142,1596.4,1596.1,12.53031298]
["bitfinex","ETHUSD",1744756547331,0.28425489,1596.3,1596.2,6.26484606]
["bitfinex","ETHUSD",1744756547849,6.9086,1596.4,1596.2,6.26484606]
["bitfinex","ETHUSD",1744756548017,0.28360079,1596.3,1596.2,6.26484606]
["bitfinex","ETHUSD",1744756548203,6.9086,1596.4,1596.2,12.52969212]
["bitfinex","ETHUSD",1744756548409,0.28360079,1596.3,1596.2,6.26484606]
["bitfinex","ETHUSD",1744756548645,6.9086,1596.4,1596.2,6.26484606]
["bitfinex","ETHUSD",1744756548810,0.28360079,1596.3,1596.2,6.26484606]
["bitfinex","ETHUSD",1744756549238,6.9086,1596.4,1596.2,6.26484606]
["bitfinex","ETHUSD",1744756549443,0.28360079,1596.3,1596.2,6.26484606]
["bitfinex","ETHUSD",1744756549738,6.9086,1596.4,1596.2,6.26484606]
["bitfinex","ETHUSD",1744756549934,0.28360079,1596.3,1596.2,12.52960952]
["bitfinex","ETHUSD",1744756550345,6.9086,1596.4,1596.2,12.52960952]
["bitfinex","ETHUSD",1744756550550,0.28360079,1596.3,1596.2,12.52960952]
["bitfinex","ETHUSD",1744756551042,6.9086,1596.4,1596.2,12.52960952]
["bitfinex","ETHUSD",1744756551222,0.28360079,1596.3,1596.2,12.52960952]
["bitfinex","ETHUSD",1744756551542,6.1,1596.4,1596.3,6.81448662]
["bitfinex","ETHUSD",1744756552510,6.386,1596.6,1596.3,13.07897324]
["bitfinex","ETHUSD",1744756553408,12.64932991,1596.6,1596.3,6.81448662]
["bitfinex","ETHUSD",1744756553747,6.26382462,1596.5,1596.2,12.52965314]
["bitfinex","ETHUSD",1744756554106,12.64933726,1596.6,1596.3,6.26443001]
["bitfinex","ETHUSD",1744756555412,12.64933726,1596.6,1596.3,12.52886002]
["bitfinex","ETHUSD",1744756556652,12.64933726,1596.6,1596.3,6.26443001]
["bitfinex","ETHUSD",1744756556835,12.64933726,1596.6,1596.3,12.52881667]
["bitfinex","ETHUSD",1744756557446,12.64933726,1596.6,1596.3,6.26438666]
["bitfinex","ETHUSD",1744756557612,18.9127765,1596.6,1596.3,6.26438666]
["bitfinex","ETHUSD",1744756558013,12.64933726,1596.6,1596.3,6.26438473]
["bitfinex","ETHUSD",1744756558238,18.91280114,1596.6,1596.3,6.26438473]
["bitfinex","ETHUSD",1744756558403,25.01280114,1596.6,1596.3,6.26438473]
["bitfinex","ETHUSD",1744756559853,18.74933726,1596.6,1596.3,12.52876946]
["bitfinex","ETHUSD",1744756560240,18.74933726,1596.6,1596.3,6.26438177]
["bitfinex","ETHUSD",1744756560437,25.01280799,1596.6,1596.3,6.26438177]
["bitfinex","ETHUSD",1744756560626,0.28276381,1596.5,1596.3,6.26438177]
["bitfinex","ETHUSD",1744756561351,6.54651803,1596.5,1596.2,12.52953224]
["bitfinex","ETHUSD",1744756561556,0.28276381,1596.5,1596.3,6.26441903]
["bitfinex","ETHUSD",1744756561912,0.28276381,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744756562527,0.28276381,1596.5,1596.4,6.25998121]
["bitfinex","ETHUSD",1744756568979,0.28276381,1596.5,1596.4,8.82835044]
["bitfinex","ETHUSD",1744756569130,0.28276381,1596.5,1596.4,9.61494269]
["bitfinex","ETHUSD",1744756570079,0.28276381,1596.5,1596.4,12.26239238]
["bitfinex","ETHUSD",1744756571279,0.28276381,1596.5,1596.4,9.55230964]
["bitfinex","ETHUSD",1744756571638,0.28276381,1596.5,1596.3,12.52870307]
["bitfinex","ETHUSD",1744756571639,0.28276381,1596.5,1596.3,6.26428404]
["bitfinex","ETHUSD",1744756571982,1.09826381,1596.5,1596.3,6.26436185]
["bitfinex","ETHUSD",1744756572149,1.09826381,1596.5,1596.2,6.26461859]
["bitfinex","ETHUSD",1744756572478,13.62604933,1596.5,1596.2,6.26461859]
["bitfinex","ETHUSD",1744756572675,7.36214024,1596.5,1596.2,6.26461859]
["bitfinex","ETHUSD",1744756572981,13.62607598,1596.5,1596.2,6.26461859]
["bitfinex","ETHUSD",1744756573136,7.36214024,1596.5,1596.2,6.26461859]
["bitfinex","ETHUSD",1744756573518,7.36214024,1596.5,1596.0,6.2655967]
["bitfinex","ETHUSD",1744756573519,6.26424722,1596.4,1596.0,6.2655967]
["bitfinex","ETHUSD",1744756573652,7.07999365,1596.1,1595.6,0.7697]
["bitfinex","ETHUSD",1744756573851,5.571,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744756574085,5.8266985,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744756574389,5.8266985,1596.0,1595.9,9.41929364]
["bitfinex","ETHUSD",1744756574759,5.8266985,1596.0,1595.9,9.48194835]
["bitfinex","ETHUSD",1744756575081,0.8146,1596.5,1595.9,9.48194835]
["bitfinex","ETHUSD",1744756575082,6.1,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744756575247,5.571,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744756575452,5.571,1596.5,1596.3,6.26429702]
["bitfinex","ETHUSD",1744756575652,0.8146,1596.4,1596.3,6.81429702]
["bitfinex","ETHUSD",1744756576058,1.04883894,1596.4,1596.2,6.26481113]
["bitfinex","ETHUSD",1744756576269,1.04883894,1596.4,1596.1,12.53024061]
["bitfinex","ETHUSD",1744756576465,13.4130423,1596.4,1596.1,6.26506938]
["bitfinex","ETHUSD",1744756577147,6.33423894,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744756579937,6.33452258,1596.4,1596.3,6.81448662]
["bitfinex","ETHUSD",1744756580139,1e-08,1596.4,1596.3,7.64068662]
["bitfinex","ETHUSD",1744756580340,5.571,1596.7,1596.6,7.08950953]
["bitfinex","ETHUSD",1744756580565,5.77388689,1596.7,1596.6,9.03743894]
["bitfinex","ETHUSD",1744756580770,0.20288689,1596.7,1596.6,11.68489406]
["bitfinex","ETHUSD",1744756580940,5.571,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744756581150,5.77229022,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744756581558,5.77229022,1597.0,1596.8,12.5247347]
["bitfinex","ETHUSD",1744756581758,12.03417573,1597.0,1596.7,0.55]
["bitfinex","ETHUSD",1744756582088,0.8206,1596.9,1596.7,6.81290162]
["bitfinex","ETHUSD",1744756582325,0.8206,1596.9,1596.7,13.07569356]
["bitfinex","ETHUSD",1744756582586,0.20309658,1596.8,1596.7,13.07569356]
["bitfinex","ETHUSD",1744756583585,5.571,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744756583786,5.571,1597.0,1596.8,12.52478197]
["bitfinex","ETHUSD",1744756583968,5.571,1597.0,1596.9,6.81213288]
["bitfinex","ETHUSD",1744756585039,5.571,1597.0,1596.8,6.26233279]
["bitfinex","ETHUSD",1744756585243,6.3643,1597.0,1596.8,6.26233279]
["bitfinex","ETHUSD",1744756585441,6.26234875,1596.9,1596.6,6.26327856]
["bitfinex","ETHUSD",1744756585693,12.62612914,1597.0,1596.7,6.26276164]
["bitfinex","ETHUSD",1744756586199,12.62612914,1597.0,1596.7,12.52555779]
["bitfinex","ETHUSD",1744756586386,12.62612914,1597.0,1596.7,12.52555509]
["bitfinex","ETHUSD",1744756587089,12.62612914,1597.0,1596.7,12.52557525]
["bitfinex","ETHUSD",1744756587449,12.62612914,1597.0,1596.7,6.26276164]
["bitfinex","ETHUSD",1744756587645,0.20386604,1596.9,1596.7,12.52557142]
["bitfinex","ETHUSD",1744756587894,0.20386604,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744756589720,0.20386604,1596.9,1596.7,6.2628663]
["bitfinex","ETHUSD",1744756590215,7.02984802,1596.8,1596.5,6.26362768]
["bitfinex","ETHUSD",1744756590516,6.26302375,1596.7,1596.4,12.52794992]
["bitfinex","ETHUSD",1744756590713,5.567,1596.6,1596.4,12.52794992]
["bitfinex","ETHUSD",1744756591013,0.20469266,1596.5,1596.4,13.07794992]
["bitfinex","ETHUSD",1744756591869,0.20469266,1596.5,1596.4,13.90514992]
["bitfinex","ETHUSD",1744756592207,0.20469266,1596.5,1596.4,13.07794992]
["bitfinex","ETHUSD",1744756593414,0.20469266,1596.5,1596.4,12.52794992]
["bitfinex","ETHUSD",1744756593569,0.20469266,1596.5,1596.4,13.07794992]
["bitfinex","ETHUSD",1744756596317,0.20469266,1596.5,1596.4,6.81397298]
["bitfinex","ETHUSD",1744756599282,0.20469266,1596.5,1596.4,6.26397298]
["bitfinex","ETHUSD",1744756601483,0.99309266,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744756602586,0.99309266,1596.5,1596.3,12.52867208]
["bitfinex","ETHUSD",1744756602785,0.99309266,1596.5,1596.2,6.26480153]
["bitfinex","ETHUSD",1744756602987,6.26415786,1596.4,1596.1,6.26510895]
["bitfinex","ETHUSD",1744756603315,6.26415786,1596.4,1596.1,12.53027605]
["bitfinex","ETHUSD",1744756603502,0.20205169,1596.3,1596.1,12.53027605]
["bitfinex","ETHUSD",1744756603703,5.567,1596.2,1596.1,12.53027605]
["bitfinex","ETHUSD",1744756604081,5.7686206,1596.2,1596.1,12.53027605]
["bitfinex","ETHUSD",1744756604625,5.7686206,1596.2,1596.1,6.26510895]
["bitfinex","ETHUSD",1744756605033,6.5909206,1596.2,1596.0,6.26554478]
["bitfinex","ETHUSD",1744756605333,6.5909206,1596.2,1596.0,12.53110327]
["bitfinex","ETHUSD",1744756605615,6.5909206,1596.2,1596.0,12.53109689]
["bitfinex","ETHUSD",1744756606520,6.5909206,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744756607532,5.7686206,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744756610739,5.7686206,1596.2,1595.9,6.8159838]
["bitfinex","ETHUSD",1744756611032,5.7686206,1596.2,1595.9,6.81594027]
["bitfinex","ETHUSD",1744756611606,12.03356719,1596.2,1595.9,13.08188054]
["bitfinex","ETHUSD",1744756612335,18.2986362,1596.2,1595.9,6.81594027]
["bitfinex","ETHUSD",1744756612541,12.03356719,1596.2,1595.9,6.81594027]
["bitfinex","ETHUSD",1744756613647,12.03356719,1596.2,1595.9,13.08187238]
["bitfinex","ETHUSD",1744756614151,18.13356719,1596.2,1595.9,6.81593211]
["bitfinex","ETHUSD",1744756614647,11.8686206,1596.2,1595.9,13.08188339]
["bitfinex","ETHUSD",1744756615111,6.26534907,1596.1,1595.8,12.53272952]
["bitfinex","ETHUSD",1744756615315,0.94673625,1596.0,1595.8,6.26632433]
["bitfinex","ETHUSD",1744756616512,0.94673625,1596.0,1595.8,12.5326545]
["bitfinex","ETHUSD",1744756617049,0.94673625,1596.0,1595.8,6.26632433]
["bitfinex","ETHUSD",1744756618113,0.94673625,1596.0,1595.7,7.09431917]
["bitfinex","ETHUSD",1744756618319,7.21248812,1596.0,1595.7,6.26671917]
["bitfinex","ETHUSD",1744756618720,6.26605683,1595.9,1595.7,6.26671917]
["bitfinex","ETHUSD",1744756619042,5.7472024,1595.8,1595.7,6.26671917]
["bitfinex","ETHUSD",1744756622050,5.7472024,1595.8,1595.5,0.8061]
["bitfinex","ETHUSD",1744756622250,5.7472024,1595.8,1595.4,1.80361903]
["bitfinex","ETHUSD",1744756622251,6.26723732,1595.6,1595.3,6.26822368]
["bitfinex","ETHUSD",1744756622456,19.44296846,1595.5,1595.2,6.26864401]
["bitfinex","ETHUSD",1744756622668,11.83504217,1595.4,1595.1,6.26908792]
["bitfinex","ETHUSD",1744756622966,0.17371783,1595.3,1595.1,12.53816876]
["bitfinex","ETHUSD",1744756623165,11.83504217,1595.4,1595.1,12.53816876]
["bitfinex","ETHUSD",1744756623465,0.17371783,1595.3,1595.1,12.53816876]
["bitfinex","ETHUSD",1744756623871,18.10335146,1595.4,1595.1,6.26908084]
["bitfinex","ETHUSD",1744756624042,0.17335511,1595.2,1594.8,7.09401548]
["bitfinex","ETHUSD",1744756624249,0.7905,1595.0,1594.8,6.27021548]
["bitfinex","ETHUSD",1744756624442,5.567,1594.9,1594.6,7.03302117]
["bitfinex","ETHUSD",1744756624643,13.33265463,1594.7,1594.3,6.27218436]
["bitfinex","ETHUSD",1744756624858,7.06150638,1594.7,1594.3,12.54436225]
["bitfinex","ETHUSD",1744756625056,6.43623968,1594.6,1594.2,6.27273194]
["bitfinex","ETHUSD",1744756625239,11.83956744,1594.5,1594.2,6.27273194]
["bitfinex","ETHUSD",1744756625664,0.16179029,1594.4,1594.2,12.54533364]
["bitfinex","ETHUSD",1744756626288,0.16179029,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744756626571,0.16179029,1594.4,1594.3,7.58956482]
["bitfinex","ETHUSD",1744756626747,0.16179029,1594.4,1594.3,8.92625485]
["bitfinex","ETHUSD",1744756626952,54.438,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744756627151,54.56266669,1594.8,1594.7,6.82077193]
["bitfinex","ETHUSD",1744756627668,54.56266669,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744756628174,54.56266669,1594.8,1594.7,6.82077193]
["bitfinex","ETHUSD",1744756630251,1e-08,1594.8,1594.7,8.97575095]
["bitfinex","ETHUSD",1744756630454,1e-08,1594.8,1594.7,11.97575095]
["bitfinex","ETHUSD",1744756630773,5.569,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756630952,5.569,1595.2,1595.1,7.62259942]
["bitfinex","ETHUSD",1744756631349,54.988,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756631572,54.457,1595.6,1595.5,6.8176277]
["bitfinex","ETHUSD",1744756631775,4.14649564,1596.1,1595.5,9.55635739]
["bitfinex","ETHUSD",1744756631966,4.14649564,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744756632148,9.71549564,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744756632572,9.71549564,1596.1,1595.8,6.26637646]
["bitfinex","ETHUSD",1744756632878,6.26618047,1595.9,1595.6,6.26707453]
["bitfinex","ETHUSD",1744756633074,9.71549564,1596.1,1595.6,6.26707453]
["bitfinex","ETHUSD",1744756633075,6.2660222,1596.0,1595.6,6.26707453]
["bitfinex","ETHUSD",1744756633282,15.98076737,1596.1,1595.7,12.5334274]
["bitfinex","ETHUSD",1744756633575,18.09978035,1596.1,1595.7,12.5334274]
["bitfinex","ETHUSD",1744756633786,5.569,1596.1,1595.8,12.5327231]
["bitfinex","ETHUSD",1744756633954,5.569,1596.1,1595.9,6.26601757]
["bitfinex","ETHUSD",1744756634155,11.83432422,1596.1,1595.8,6.26637427]
["bitfinex","ETHUSD",1744756634342,18.09985254,1596.1,1595.7,6.26674529]
["bitfinex","ETHUSD",1744756634549,0.8308,1595.8,1595.5,12.53482867]
["bitfinex","ETHUSD",1744756634743,5.568,1595.7,1595.5,6.26735179]
["bitfinex","ETHUSD",1744756634944,5.568,1595.7,1595.4,12.5360217]
["bitfinex","ETHUSD",1744756635183,5.568,1595.7,1595.4,6.26790948]
["bitfinex","ETHUSD",1744756635345,5.568,1595.7,1595.5,6.26732032]
["bitfinex","ETHUSD",1744756635546,5.568,1595.7,1595.5,12.53472754]
["bitfinex","ETHUSD",1744756636076,5.568,1595.7,1595.3,6.26841346]
["bitfinex","ETHUSD",1744756636295,5.568,1595.7,1595.4,12.5355393]
["bitfinex","ETHUSD",1744756637061,5.568,1595.7,1595.5,6.26756683]
["bitfinex","ETHUSD",1744756637678,11.668,1595.7,1595.5,6.26756683]
["bitfinex","ETHUSD",1744756637876,11.668,1595.7,1595.5,12.53513366]
["bitfinex","ETHUSD",1744756638082,11.668,1595.7,1595.5,12.53504224]
["bitfinex","ETHUSD",1744756638284,11.668,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744756638580,11.668,1595.7,1595.5,6.26747541]
["bitfinex","ETHUSD",1744756638758,11.668,1595.7,1595.4,12.53580359]
["bitfinex","ETHUSD",1744756638959,11.668,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744756640463,11.668,1595.7,1595.6,8.22316012]
["bitfinex","ETHUSD",1744756642202,5.568,1595.7,1595.6,8.83582696]
["bitfinex","ETHUSD",1744756642407,11.912,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744756642625,17.48,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744756643485,17.48,1596.2,1595.8,6.26623765]
["bitfinex","ETHUSD",1744756643486,17.48,1596.2,1595.9,6.2658676]
["bitfinex","ETHUSD",1744756643714,30.01009386,1596.2,1595.9,6.2658676]
["bitfinex","ETHUSD",1744756644409,17.48,1596.2,1596.0,6.26564913]
["bitfinex","ETHUSD",1744756645124,17.48,1596.2,1596.0,6.265551]
["bitfinex","ETHUSD",1744756646317,17.48,1596.2,1596.0,6.26555059]
["bitfinex","ETHUSD",1744756648881,17.48,1596.2,1596.0,12.53110679]
["bitfinex","ETHUSD",1744756649082,16.668,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744756649820,16.668,1596.2,1596.0,6.26546428]
["bitfinex","ETHUSD",1744756650113,0.1196869,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744756651419,0.9165869,1596.1,1595.8,6.26643466]
["bitfinex","ETHUSD",1744756651618,7.18211641,1596.1,1595.8,12.53278644]
["bitfinex","ETHUSD",1744756651787,7.18211641,1596.1,1595.8,12.53268995]
["bitfinex","ETHUSD",1744756652526,13.28211641,1596.1,1595.8,12.53268995]
["bitfinex","ETHUSD",1744756652926,19.54757083,1596.1,1595.8,6.26633817]
["bitfinex","ETHUSD",1744756653130,6.26569015,1596.0,1595.7,12.53348726]
["bitfinex","ETHUSD",1744756653427,0.11896219,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756653603,19.4280144,1596.1,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756653805,0.11932457,1596.0,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756655129,6.38499339,1596.0,1595.7,12.53348726]
["bitfinex","ETHUSD",1744756655326,0.7772,1595.8,1595.6,6.26703497]
["bitfinex","ETHUSD",1744756655526,5.565,1595.7,1595.6,12.5341725]
["bitfinex","ETHUSD",1744756655699,5.70535452,1595.7,1595.6,12.5341725]
["bitfinex","ETHUSD",1744756656631,5.70535452,1595.7,1595.6,6.26703497]
["bitfinex","ETHUSD",1744756660856,5.565,1595.7,1595.6,6.26703497]
["bitfinex","ETHUSD",1744756663066,5.565,1595.7,1595.6,9.46052374]
["bitfinex","ETHUSD",1744756663552,5.565,1595.7,1595.6,7.03033497]
["bitfinex","ETHUSD",1744756664058,5.565,1595.7,1595.6,6.26703497]
["bitfinex","ETHUSD",1744756665245,6.3608,1595.7,1595.4,12.53590498]
["bitfinex","ETHUSD",1744756665555,6.3608,1595.7,1595.1,6.26911747]
["bitfinex","ETHUSD",1744756665556,0.7958,1595.4,1595.1,6.26911747]
["bitfinex","ETHUSD",1744756665756,5.566,1595.3,1595.1,12.53821798]
["bitfinex","ETHUSD",1744756666424,5.566,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744756666843,5.566,1595.3,1595.2,6.81880641]
["bitfinex","ETHUSD",1744756667741,5.566,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744756668556,5.566,1595.3,1595.1,12.53806029]
["bitfinex","ETHUSD",1744756668968,5.566,1595.3,1595.1,6.26900178]
["bitfinex","ETHUSD",1744756669272,6.3778,1595.3,1595.1,6.26900178]
["bitfinex","ETHUSD",1744756669642,6.3778,1595.3,1595.1,12.53809551]
["bitfinex","ETHUSD",1744756670157,6.3778,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744756671171,5.566,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744756673165,5.566,1595.3,1595.1,12.53808814]
["bitfinex","ETHUSD",1744756673342,5.566,1595.3,1595.1,6.26900085]
["bitfinex","ETHUSD",1744756673866,7.08401891,1595.2,1594.9,6.26985763]
["bitfinex","ETHUSD",1744756674068,6.26932972,1595.1,1594.7,7.0865574]
["bitfinex","ETHUSD",1744756674637,12.53878675,1595.1,1594.8,6.27026979]
["bitfinex","ETHUSD",1744756674849,12.53878675,1595.1,1594.8,12.54053958]
["bitfinex","ETHUSD",1744756674850,6.26932972,1595.1,1594.8,12.54053958]
["bitfinex","ETHUSD",1744756675271,6.26932972,1595.1,1594.8,6.27026435]
["bitfinex","ETHUSD",1744756675939,6.26932972,1595.1,1594.8,12.54053463]
["bitfinex","ETHUSD",1744756676380,6.26932972,1595.1,1594.8,12.54052991]
["bitfinex","ETHUSD",1744756676871,6.26932972,1595.1,1594.8,6.27026435]
["bitfinex","ETHUSD",1744756677069,6.2695977,1595.0,1594.8,6.27026435]
["bitfinex","ETHUSD",1744756677277,5.568,1594.9,1594.8,6.27026435]
["bitfinex","ETHUSD",1744756677569,5.568,1594.9,1594.7,6.27066812]
["bitfinex","ETHUSD",1744756677766,18.6897982,1594.9,1594.6,6.27105201]
["bitfinex","ETHUSD",1744756677948,18.6897982,1594.9,1594.6,12.54209655]
["bitfinex","ETHUSD",1744756678359,12.4198,1594.9,1594.7,6.27069363]
["bitfinex","ETHUSD",1744756678571,11.668,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744756680541,11.668,1594.9,1594.6,12.54217375]
["bitfinex","ETHUSD",1744756680542,17.93799458,1594.9,1594.6,12.54217375]
["bitfinex","ETHUSD",1744756680740,11.668,1594.9,1594.7,6.2707005]
["bitfinex","ETHUSD",1744756680942,11.668,1594.9,1594.7,6.27065212]
["bitfinex","ETHUSD",1744756681555,17.9379984,1594.9,1594.6,6.27106073]
["bitfinex","ETHUSD",1744756681855,11.668,1594.9,1594.7,6.27077031]
["bitfinex","ETHUSD",1744756682171,11.668,1594.9,1594.6,6.27105809]
["bitfinex","ETHUSD",1744756682172,0.7695,1594.8,1594.6,6.27105809]
["bitfinex","ETHUSD",1744756682341,0.7695,1594.8,1594.6,6.27104549]
["bitfinex","ETHUSD",1744756682547,6.2707941,1594.7,1594.4,7.08707027]
["bitfinex","ETHUSD",1744756682771,6.27138993,1594.6,1594.3,6.27233741]
["bitfinex","ETHUSD",1744756683072,6.3714,1594.5,1594.3,6.27223955]
["bitfinex","ETHUSD",1744756683769,12.64298777,1594.5,1594.2,12.54536574]
["bitfinex","ETHUSD",1744756683964,12.37204319,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744756684165,6.2724962,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744756684367,7.07713867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744756687674,13.17713867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744756688403,6.1,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744756688608,6.1,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744756688910,6.1,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744756689597,6.1,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744756690604,6.1,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744756690778,7.07533867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744756692806,0.8026,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744756693107,6.1,1594.3,1594.1,12.5660784]
["bitfinex","ETHUSD",1744756693404,12.37256319,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744756694710,6.1,1594.3,1594.1,6.29312953]
["bitfinex","ETHUSD",1744756695007,6.1,1594.3,1594.2,6.82273867]
["bitfinex","ETHUSD",1744756695210,5.567,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744756695412,5.567,1594.5,1594.4,7.63015183]
["bitfinex","ETHUSD",1744756697216,5.567,1594.5,1594.4,7.08015183]
["bitfinex","ETHUSD",1744756697801,5.567,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744756699033,17.93866542,1594.5,1594.1,6.2931287]
["bitfinex","ETHUSD",1744756699344,17.93866542,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744756699345,6.1,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744756699495,6.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744756699901,6.1,1594.4,1594.2,6.27256707]
["bitfinex","ETHUSD",1744756700704,6.1,1594.4,1594.1,12.56603663]
["bitfinex","ETHUSD",1744756700925,12.37214555,1594.4,1594.1,12.56603663]
["bitfinex","ETHUSD",1744756701127,6.1,1594.4,1594.1,12.56603663]
["bitfinex","ETHUSD",1744756701934,12.37196386,1594.4,1594.1,12.56603663]
["bitfinex","ETHUSD",1744756702228,12.37196386,1594.4,1594.1,12.56600951]
["bitfinex","ETHUSD",1744756702435,6.1,1594.3,1594.1,12.56600951]
["bitfinex","ETHUSD",1744756703145,6.1,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744756706340,6.1,1594.3,1594.2,7.51486511]
["bitfinex","ETHUSD",1744756707857,6.1,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744756708220,11.667,1594.5,1594.2,12.54535364]
["bitfinex","ETHUSD",1744756708420,11.667,1594.5,1594.3,6.2721181]
["bitfinex","ETHUSD",1744756708658,11.667,1594.5,1594.3,12.54433007]
["bitfinex","ETHUSD",1744756709657,11.667,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744756710730,11.667,1594.5,1594.3,6.2721181]
["bitfinex","ETHUSD",1744756712362,11.667,1594.5,1594.3,12.54435771]
["bitfinex","ETHUSD",1744756712561,11.667,1594.5,1594.3,6.2721181]
["bitfinex","ETHUSD",1744756713060,17.93863649,1594.5,1594.2,6.27268562]
["bitfinex","ETHUSD",1744756713258,17.93863649,1594.5,1594.2,12.54531584]
["bitfinex","ETHUSD",1744756713933,11.667,1594.5,1594.3,6.27227345]
["bitfinex","ETHUSD",1744756714137,6.1,1594.4,1594.3,6.27227345]
["bitfinex","ETHUSD",1744756714653,6.1,1594.4,1594.2,12.5453562]
["bitfinex","ETHUSD",1744756715463,6.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744756715667,6.1,1594.4,1594.2,6.2726781]
["bitfinex","ETHUSD",1744756715968,6.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744756716871,13.14818009,1594.4,1594.1,12.56603774]
["bitfinex","ETHUSD",1744756717165,5.568,1594.3,1594.1,12.56603774]
["bitfinex","ETHUSD",1744756717370,5.568,1594.3,1594.1,6.29301887]
["bitfinex","ETHUSD",1744756717569,6.27273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744756719265,11.84040758,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744756719453,5.568,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744756720762,11.84043887,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744756721268,5.568,1594.3,1594.1,6.29304244]
["bitfinex","ETHUSD",1744756721775,5.568,1594.3,1594.1,12.56605713]
["bitfinex","ETHUSD",1744756722077,5.568,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744756725182,5.568,1594.3,1594.2,8.16031401]
["bitfinex","ETHUSD",1744756727852,5.568,1594.3,1594.2,8.95111401]
["bitfinex","ETHUSD",1744756729280,5.568,1594.3,1594.2,8.40111401]
["bitfinex","ETHUSD",1744756730449,5.568,1594.3,1594.2,8.95111401]
["bitfinex","ETHUSD",1744756731355,5.568,1594.3,1594.2,7.61353867]
["bitfinex","ETHUSD",1744756731883,5.568,1594.3,1594.2,7.06353867]
["bitfinex","ETHUSD",1744756732082,5.568,1594.3,1594.2,7.61353867]
["bitfinex","ETHUSD",1744756734874,5.568,1594.3,1594.2,7.67625822]
["bitfinex","ETHUSD",1744756735971,5.568,1594.3,1594.2,7.61353867]
["bitfinex","ETHUSD",1744756736178,5.568,1594.3,1594.2,9.90155088]
["bitfinex","ETHUSD",1744756737713,5.568,1594.3,1594.2,7.61353867]
["bitfinex","ETHUSD",1744756740480,5.568,1594.3,1594.2,6.82273867]
["bitfinex","ETHUSD",1744756741525,5.567,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744756741718,5.567,1594.8,1594.7,6.82077193]
["bitfinex","ETHUSD",1744756741903,5.567,1594.8,1594.7,10.41661191]
["bitfinex","ETHUSD",1744756742086,5.567,1594.8,1594.7,12.64977925]
["bitfinex","ETHUSD",1744756742287,15.83410272,1595.2,1595.1,6.81919942]
["bitfinex","ETHUSD",1744756742486,9.73410272,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756742685,9.73410272,1595.2,1595.0,6.26940134]
["bitfinex","ETHUSD",1744756742909,10.56380272,1595.2,1595.0,6.26940134]
["bitfinex","ETHUSD",1744756743100,10.56380272,1595.2,1594.9,6.26991383]
["bitfinex","ETHUSD",1744756743299,16.83285136,1595.2,1594.8,6.27031027]
["bitfinex","ETHUSD",1744756743535,23.10198455,1595.2,1594.8,12.54054886]
["bitfinex","ETHUSD",1744756744344,23.10198455,1595.2,1594.8,6.27023859]
["bitfinex","ETHUSD",1744756745044,6.26920463,1595.1,1594.8,6.27023859]
["bitfinex","ETHUSD",1744756746430,7.03206345,1594.9,1594.5,6.27141109]
["bitfinex","ETHUSD",1744756746615,5.565,1594.8,1594.6,6.27112371]
["bitfinex","ETHUSD",1744756746820,5.565,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744756747513,5.565,1594.8,1594.7,7.02247193]
["bitfinex","ETHUSD",1744756748048,5.565,1594.8,1594.7,9.52892911]
["bitfinex","ETHUSD",1744756748225,5.565,1594.8,1594.7,12.29226872]
["bitfinex","ETHUSD",1744756748416,5.565,1594.8,1594.7,12.22956637]
["bitfinex","ETHUSD",1744756752014,5.565,1594.8,1594.7,6.82077193]
["bitfinex","ETHUSD",1744756752430,5.565,1594.8,1594.6,12.54197951]
["bitfinex","ETHUSD",1744756752629,5.565,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744756755548,5.565,1594.8,1594.5,6.82147358]
["bitfinex","ETHUSD",1744756755718,11.83549962,1594.8,1594.5,6.27147358]
["bitfinex","ETHUSD",1744756755920,0.789,1594.7,1594.5,6.27147358]
["bitfinex","ETHUSD",1744756756237,0.789,1594.7,1594.4,7.07457018]
["bitfinex","ETHUSD",1744756756238,7.05990139,1594.7,1594.4,6.27187018]
["bitfinex","ETHUSD",1744756756424,6.27119249,1594.6,1594.3,12.54458436]
["bitfinex","ETHUSD",1744756756828,6.27119249,1594.6,1594.3,6.27229218]
["bitfinex","ETHUSD",1744756757231,6.27119249,1594.6,1594.3,6.27220879]
["bitfinex","ETHUSD",1744756757648,13.8070618,1594.7,1594.4,6.27193126]
["bitfinex","ETHUSD",1744756757862,1.26523675,1594.7,1594.4,6.27184537]
["bitfinex","ETHUSD",1744756758062,5.565,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744756761236,5.565,1594.8,1594.7,6.82077193]
["bitfinex","ETHUSD",1744756762768,5.565,1594.8,1594.7,6.88347246]
["bitfinex","ETHUSD",1744756763173,5.565,1594.8,1594.7,6.82077193]
["bitfinex","ETHUSD",1744756763372,6.3341,1594.8,1594.6,6.27096887]
["bitfinex","ETHUSD",1744756763542,12.4341,1594.8,1594.6,6.27096887]
["bitfinex","ETHUSD",1744756763939,18.70452284,1594.8,1594.5,6.27146281]
["bitfinex","ETHUSD",1744756764247,18.70452284,1594.8,1594.5,12.54292562]
["bitfinex","ETHUSD",1744756764854,12.4341,1594.8,1594.6,6.27115656]
["bitfinex","ETHUSD",1744756765376,12.4341,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744756765583,11.665,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744756765874,11.665,1594.8,1594.7,8.78408992]
["bitfinex","ETHUSD",1744756766844,5.565,1594.8,1594.7,8.78408992]
["bitfinex","ETHUSD",1744756769663,5.565,1594.8,1594.7,11.48472718]
["bitfinex","ETHUSD",1744756769862,6.1,1595.3,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756770187,6.8681,1595.4,1595.2,6.26880641]
["bitfinex","ETHUSD",1744756770385,5.564,1595.3,1595.1,12.53839884]
["bitfinex","ETHUSD",1744756770688,11.83247532,1595.3,1595.0,6.26947716]
["bitfinex","ETHUSD",1744756770873,11.83247532,1595.3,1595.0,12.5389526]
["bitfinex","ETHUSD",1744756771183,5.564,1595.3,1595.1,6.26916149]
["bitfinex","ETHUSD",1744756772686,0.7681,1595.2,1594.9,6.26988307]
["bitfinex","ETHUSD",1744756772987,13.30595966,1595.2,1594.9,6.26988307]
["bitfinex","ETHUSD",1744756773792,7.03693838,1595.2,1594.9,12.53972298]
["bitfinex","ETHUSD",1744756774091,7.03693838,1595.2,1595.0,6.26955605]
["bitfinex","ETHUSD",1744756774092,0.7681,1595.2,1595.0,6.26955605]
["bitfinex","ETHUSD",1744756774273,0.7681,1595.2,1595.0,6.26948707]
["bitfinex","ETHUSD",1744756774777,0.7681,1595.2,1595.0,6.26947977]
["bitfinex","ETHUSD",1744756775298,7.03694397,1595.2,1594.9,6.26996007]
["bitfinex","ETHUSD",1744756775499,7.03694397,1595.2,1594.9,12.53992014]
["bitfinex","ETHUSD",1744756775786,13.13694397,1595.2,1594.9,12.53992014]
["bitfinex","ETHUSD",1744756777484,19.40594074,1595.2,1594.9,6.26996007]
["bitfinex","ETHUSD",1744756777691,6.26930042,1595.1,1594.8,12.54050305]
["bitfinex","ETHUSD",1744756778597,6.26930042,1595.1,1594.9,6.26995996]
["bitfinex","ETHUSD",1744756779974,7.02781372,1595.0,1594.7,12.54137026]
["bitfinex","ETHUSD",1744756780178,5.562,1594.9,1594.7,6.2706687]
["bitfinex","ETHUSD",1744756780485,11.83202961,1594.9,1594.6,12.54231878]
["bitfinex","ETHUSD",1744756780692,11.83202961,1594.9,1594.5,0.7797]
["bitfinex","ETHUSD",1744756780693,5.562,1594.9,1594.7,6.27061825]
["bitfinex","ETHUSD",1744756780880,5.562,1594.9,1594.7,12.54128083]
["bitfinex","ETHUSD",1744756781079,5.562,1594.9,1594.7,12.54127707]
["bitfinex","ETHUSD",1744756781262,5.562,1594.9,1594.7,6.27061825]
["bitfinex","ETHUSD",1744756781471,5.562,1594.9,1594.8,7.59877873]
["bitfinex","ETHUSD",1744756781802,5.562,1594.9,1594.8,7.66147751]
["bitfinex","ETHUSD",1744756782023,11.662,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756782313,5.562,1595.2,1595.1,7.03719942]
["bitfinex","ETHUSD",1744756782519,5.562,1595.2,1595.1,8.994798]
["bitfinex","ETHUSD",1744756783287,5.562,1595.2,1595.1,9.544798]
["bitfinex","ETHUSD",1744756783984,5.562,1595.2,1595.1,8.226798]
["bitfinex","ETHUSD",1744756784185,5.562,1595.2,1595.1,6.81919942]
["bitfinex","ETHUSD",1744756787313,5.562,1595.2,1595.1,7.58229942]
["bitfinex","ETHUSD",1744756791041,6.1,1595.5,1595.2,0.55]
["bitfinex","ETHUSD",1744756791349,5.561,1595.6,1595.5,7.6067277]
["bitfinex","ETHUSD",1744756791492,5.561,1595.6,1595.5,9.94602824]
["bitfinex","ETHUSD",1744756793726,5.561,1595.6,1595.5,9.39602824]
["bitfinex","ETHUSD",1744756794522,5.561,1595.6,1595.5,9.94602824]
["bitfinex","ETHUSD",1744756794923,5.561,1595.6,1595.5,8.60692824]
["bitfinex","ETHUSD",1744756795135,5.561,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756796898,5.561,1595.6,1595.5,6.8176277]
["bitfinex","ETHUSD",1744756798926,5.561,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756801756,5.561,1595.6,1595.5,7.6347277]
["bitfinex","ETHUSD",1744756801926,5.561,1595.6,1595.5,9.98450068]
["bitfinex","ETHUSD",1744756802127,5.56,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756803556,5.56,1595.9,1595.6,6.26703622]
["bitfinex","ETHUSD",1744756803761,0.7588,1595.8,1595.5,6.26745057]
["bitfinex","ETHUSD",1744756804052,7.02536293,1595.8,1595.5,6.26745057]
["bitfinex","ETHUSD",1744756804221,12.36686961,1595.7,1595.4,12.53587998]
["bitfinex","ETHUSD",1744756804428,0.7588,1595.6,1595.4,12.53587998]
["bitfinex","ETHUSD",1744756807015,11.66,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756808946,11.66,1595.9,1595.7,6.26664207]
["bitfinex","ETHUSD",1744756809114,11.66,1595.9,1595.7,12.53337158]
["bitfinex","ETHUSD",1744756809315,11.66,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756814253,11.66,1595.9,1595.7,12.53334631]
["bitfinex","ETHUSD",1744756815025,11.66,1595.9,1595.5,6.26742106]
["bitfinex","ETHUSD",1744756815026,7.05266573,1595.8,1595.5,6.26742106]
["bitfinex","ETHUSD",1744756815235,13.31930492,1595.8,1595.5,6.26742106]
["bitfinex","ETHUSD",1744756815458,11.66,1595.9,1595.3,6.2682337]
["bitfinex","ETHUSD",1744756815459,0.8007,1595.6,1595.3,6.2682337]
["bitfinex","ETHUSD",1744756815655,5.558,1595.5,1595.4,6.26800666]
["bitfinex","ETHUSD",1744756817749,5.558,1595.5,1595.3,12.5364936]
["bitfinex","ETHUSD",1744756818149,5.558,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744756818533,5.558,1595.5,1595.3,12.53645709]
["bitfinex","ETHUSD",1744756818730,5.558,1595.5,1595.3,6.26821519]
["bitfinex","ETHUSD",1744756818929,17.92570324,1595.5,1595.2,6.26868061]
["bitfinex","ETHUSD",1744756819152,0.7759,1595.4,1595.2,12.53738074]
["bitfinex","ETHUSD",1744756819461,0.7759,1595.4,1595.2,6.26868061]
["bitfinex","ETHUSD",1744756819635,0.7759,1595.4,1595.2,12.53735548]
["bitfinex","ETHUSD",1744756820026,0.7759,1595.4,1595.2,12.53737822]
["bitfinex","ETHUSD",1744756820335,0.7759,1595.4,1595.2,6.26867487]
["bitfinex","ETHUSD",1744756820746,0.7759,1595.4,1595.2,12.53736988]
["bitfinex","ETHUSD",1744756820946,0.7759,1595.4,1595.2,6.26867487]
["bitfinex","ETHUSD",1744756821348,0.7759,1595.4,1595.2,12.53737523]
["bitfinex","ETHUSD",1744756821965,0.7759,1595.4,1595.2,6.26867487]
["bitfinex","ETHUSD",1744756824361,7.0439622,1595.4,1595.1,6.26907256]
["bitfinex","ETHUSD",1744756824656,7.0439622,1595.4,1595.1,12.53815621]
["bitfinex","ETHUSD",1744756824863,7.0439622,1595.4,1595.0,12.53894851]
["bitfinex","ETHUSD",1744756824864,6.26841781,1595.3,1595.0,12.53894851]
["bitfinex","ETHUSD",1744756825257,12.5370087,1595.3,1595.0,6.2694686]
["bitfinex","ETHUSD",1744756825433,0.8171,1595.2,1595.0,6.2694686]
["bitfinex","ETHUSD",1744756825633,5.559,1595.1,1595.0,6.2694686]
["bitfinex","ETHUSD",1744756826636,5.559,1595.1,1595.0,7.52340589]
["bitfinex","ETHUSD",1744756829639,11.659,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756831385,5.559,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756831554,5.82633053,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756832245,5.82633053,1595.2,1595.1,8.31617494]
["bitfinex","ETHUSD",1744756834464,5.82633053,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756834635,6.58793053,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756835438,6.58793053,1595.2,1595.0,6.2694686]
["bitfinex","ETHUSD",1744756836037,6.58793053,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756836564,5.82633053,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756837268,11.92633053,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756838056,11.92633053,1595.2,1595.1,11.03430348]
["bitfinex","ETHUSD",1744756838249,5.558,1595.5,1595.4,7.62862055]
["bitfinex","ETHUSD",1744756838477,5.558,1595.8,1595.5,6.26747382]
["bitfinex","ETHUSD",1744756838673,5.558,1595.8,1595.7,6.26650014]
["bitfinex","ETHUSD",1744756838974,5.558,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744756839146,5.558,1595.9,1595.7,13.34380039]
["bitfinex","ETHUSD",1744756839541,5.558,1595.9,1595.7,6.26650014]
["bitfinex","ETHUSD",1744756839773,5.558,1595.9,1595.6,7.07772169]
["bitfinex","ETHUSD",1744756840077,5.558,1595.9,1595.6,12.53424338]
["bitfinex","ETHUSD",1744756840454,11.8241426,1595.9,1595.6,12.53422154]
["bitfinex","ETHUSD",1744756840657,5.558,1595.9,1595.6,12.53422154]
["bitfinex","ETHUSD",1744756841387,11.8241221,1595.9,1595.6,6.26709985]
["bitfinex","ETHUSD",1744756841681,11.8241221,1595.9,1595.6,12.53422685]
["bitfinex","ETHUSD",1744756842378,11.8241221,1595.9,1595.6,6.26709985]
["bitfinex","ETHUSD",1744756842984,11.8241221,1595.9,1595.6,12.53421939]
["bitfinex","ETHUSD",1744756843144,11.8241221,1595.9,1595.6,6.26709985]
["bitfinex","ETHUSD",1744756843351,11.8241221,1595.9,1595.5,6.26759359]
["bitfinex","ETHUSD",1744756843352,7.06180262,1595.8,1595.5,6.26748441]
["bitfinex","ETHUSD",1744756843546,0.7952,1595.8,1595.5,12.5349889]
["bitfinex","ETHUSD",1744756843878,7.06165538,1595.8,1595.5,6.26748441]
["bitfinex","ETHUSD",1744756844178,7.06165538,1595.8,1595.5,12.53498803]
["bitfinex","ETHUSD",1744756844376,7.06165538,1595.8,1595.5,6.26748441]
["bitfinex","ETHUSD",1744756844578,13.32827826,1595.8,1595.5,6.26748441]
["bitfinex","ETHUSD",1744756844969,13.32827826,1595.8,1595.4,12.5358992]
["bitfinex","ETHUSD",1744756845286,13.16165538,1595.8,1595.5,6.26757515]
["bitfinex","ETHUSD",1744756845660,6.26695164,1595.7,1595.4,6.26791835]
["bitfinex","ETHUSD",1744756845863,6.49560301,1595.7,1595.4,12.53581417]
["bitfinex","ETHUSD",1744756846182,6.49560301,1595.7,1595.4,6.26789582]
["bitfinex","ETHUSD",1744756846378,6.32865137,1595.7,1595.2,2.70063726]
["bitfinex","ETHUSD",1744756846579,6.26767819,1595.5,1595.2,6.26868391]
["bitfinex","ETHUSD",1744756846756,0.8196,1595.3,1595.1,6.26912314]
["bitfinex","ETHUSD",1744756846950,0.22621985,1595.2,1595.1,6.26907897]
["bitfinex","ETHUSD",1744756847151,0.22621985,1595.2,1595.0,12.5390385]
["bitfinex","ETHUSD",1744756848779,0.22621985,1595.2,1594.9,3.53373726]
["bitfinex","ETHUSD",1744756848780,0.22621985,1595.2,1594.9,12.53973719]
["bitfinex","ETHUSD",1744756848985,6.49536231,1595.2,1594.9,12.53973719]
["bitfinex","ETHUSD",1744756850483,0.22621985,1595.2,1595.0,6.2695618]
["bitfinex","ETHUSD",1744756850784,0.22621985,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756851483,0.22621985,1595.2,1595.0,6.26941672]
["bitfinex","ETHUSD",1744756852593,6.49514097,1595.2,1594.9,6.26996637]
["bitfinex","ETHUSD",1744756852893,6.49514097,1595.2,1594.9,6.26986275]
["bitfinex","ETHUSD",1744756853099,6.49514097,1595.2,1594.9,12.5397255]
["bitfinex","ETHUSD",1744756853606,0.22621985,1595.2,1595.0,12.53894611]
["bitfinex","ETHUSD",1744756854201,0.22621985,1595.2,1595.0,6.26946151]
["bitfinex","ETHUSD",1744756854598,0.22621985,1595.2,1595.0,12.53892302]
["bitfinex","ETHUSD",1744756854805,0.22621985,1595.2,1595.0,13.79281532]
["bitfinex","ETHUSD",1744756855099,0.22621985,1595.2,1595.0,14.55701532]
["bitfinex","ETHUSD",1744756855513,0.22621985,1595.2,1595.0,13.30312302]
["bitfinex","ETHUSD",1744756856311,0.22621985,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744756857402,0.22621985,1595.2,1595.1,8.96983668]
["bitfinex","ETHUSD",1744756857602,0.22621985,1595.2,1595.1,9.5825263]
["bitfinex","ETHUSD",1744756857804,0.22621985,1595.2,1595.1,10.3886263]
["bitfinex","ETHUSD",1744756858025,0.22621985,1595.2,1595.1,12.68136741]
["bitfinex","ETHUSD",1744756858207,0.22621985,1595.2,1595.1,12.61867779]
["bitfinex","ETHUSD",1744756858406,54.449,1595.6,1595.4,7.02707352]
["bitfinex","ETHUSD",1744756858569,54.449,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756858909,54.399,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744756859110,5.0,1595.7,1595.6,6.81723489]
["bitfinex","ETHUSD",1744756859315,1e-08,1595.7,1595.6,10.34563818]
["bitfinex","ETHUSD",1744756859517,1e-08,1595.7,1595.6,10.34562881]
["bitfinex","ETHUSD",1744756859683,5.558,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744756860025,5.558,1596.1,1596.0,7.03076416]
["bitfinex","ETHUSD",1744756860592,5.7485175,1596.1,1596.0,7.03076416]
["bitfinex","ETHUSD",1744756861782,5.7485175,1596.1,1596.0,7.58076416]
["bitfinex","ETHUSD",1744756862683,5.7485175,1596.1,1595.9,6.265871]
["bitfinex","ETHUSD",1744756862885,5.7485175,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744756864018,5.7485175,1596.1,1595.9,10.30132356]
["bitfinex","ETHUSD",1744756864019,5.7485175,1596.1,1595.9,12.53175942]
["bitfinex","ETHUSD",1744756864513,5.7485175,1596.1,1595.9,6.26587071]
["bitfinex","ETHUSD",1744756864811,5.7485175,1596.1,1595.9,12.53177019]
["bitfinex","ETHUSD",1744756865004,5.7485175,1596.1,1595.9,6.26587071]
["bitfinex","ETHUSD",1744756865716,5.7485175,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744756867989,5.7485175,1596.1,1596.0,6.81566416]
["bitfinex","ETHUSD",1744756869619,5.7485175,1596.1,1596.0,9.51630142]
["bitfinex","ETHUSD",1744756869821,0.1905175,1596.1,1596.0,10.34640142]
["bitfinex","ETHUSD",1744756870007,48.893,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744756870213,49.08899302,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744756874921,0.19599302,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744756875231,5.554,1596.4,1596.2,7.51787415]
["bitfinex","ETHUSD",1744756875432,0.20152985,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744756875631,5.554,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744756875828,5.75588199,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744756876931,0.20188199,1596.4,1596.3,7.63378662]
["bitfinex","ETHUSD",1744756877108,0.20188199,1596.4,1596.3,7.69642913]
["bitfinex","ETHUSD",1744756877444,5.553,1596.6,1596.5,6.81370184]
["bitfinex","ETHUSD",1744756878805,5.553,1596.6,1596.5,7.61640184]
["bitfinex","ETHUSD",1744756879002,54.969,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744756879247,0.00231615,1597.0,1596.9,6.81213288]
["bitfinex","ETHUSD",1744756879412,0.00231615,1597.0,1596.9,9.51277014]
["bitfinex","ETHUSD",1744756879617,0.00231615,1597.0,1596.9,11.79680285]
["bitfinex","ETHUSD",1744756880734,0.00231615,1597.0,1596.9,9.09616559]
["bitfinex","ETHUSD",1744756881039,0.00231615,1597.0,1596.9,6.81213288]
["bitfinex","ETHUSD",1744756883108,0.00231615,1597.0,1596.8,13.32743396]
["bitfinex","ETHUSD",1744756883313,0.80451615,1597.0,1596.8,12.52472572]
["bitfinex","ETHUSD",1744756883514,0.80451615,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744756885021,0.00231615,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744756885344,0.00231615,1597.0,1596.9,8.06457936]
["bitfinex","ETHUSD",1744756888538,0.00231615,1597.0,1596.8,6.2623319]
["bitfinex","ETHUSD",1744756889217,0.00231615,1597.0,1596.7,6.2628226]
["bitfinex","ETHUSD",1744756889436,0.00231615,1597.0,1596.7,6.26278518]
["bitfinex","ETHUSD",1744756889639,0.00231615,1597.0,1596.8,6.26251509]
["bitfinex","ETHUSD",1744756890526,0.16962293,1596.9,1596.8,6.26251509]
["bitfinex","ETHUSD",1744756890728,5.72062293,1596.9,1596.7,6.26278518]
["bitfinex","ETHUSD",1744756890927,5.72062293,1596.9,1596.7,6.26277773]
["bitfinex","ETHUSD",1744756892061,5.72062293,1596.9,1596.7,12.52555892]
["bitfinex","ETHUSD",1744756892362,5.72062293,1596.9,1596.7,6.26277773]
["bitfinex","ETHUSD",1744756893460,11.98296218,1596.9,1596.5,6.26360026]
["bitfinex","ETHUSD",1744756893762,6.53222293,1596.9,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756894060,6.53222293,1596.9,1596.7,6.26291295]
["bitfinex","ETHUSD",1744756894569,19.0567772,1596.9,1596.6,6.26319756]
["bitfinex","ETHUSD",1744756895362,12.7943591,1596.9,1596.6,12.5263876]
["bitfinex","ETHUSD",1744756897463,6.53222293,1596.9,1596.7,6.26289618]
["bitfinex","ETHUSD",1744756897769,5.72062293,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744756898739,5.72062293,1596.9,1596.8,7.51506717]
["bitfinex","ETHUSD",1744756899056,5.72062293,1596.9,1596.8,8.06506717]
["bitfinex","ETHUSD",1744756899255,5.72062293,1596.9,1596.8,8.12768614]
["bitfinex","ETHUSD",1744756899453,5.72062293,1596.9,1596.8,8.06506717]
["bitfinex","ETHUSD",1744756901047,6.49832293,1596.9,1596.8,1.25254212]
["bitfinex","ETHUSD",1744756901260,5.72062293,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744756902562,5.72062293,1596.9,1596.6,6.26315495]
["bitfinex","ETHUSD",1744756902862,0.7951,1596.8,1596.6,12.52636095]
["bitfinex","ETHUSD",1744756903075,0.7951,1596.8,1596.5,7.02476456]
["bitfinex","ETHUSD",1744756903076,0.16873674,1596.7,1596.5,7.02476456]
["bitfinex","ETHUSD",1744756903238,0.16873674,1596.7,1596.5,13.28834909]
["bitfinex","ETHUSD",1744756903438,0.16873674,1596.7,1596.5,7.02476456]
["bitfinex","ETHUSD",1744756903970,0.16873674,1596.7,1596.5,13.28833014]
["bitfinex","ETHUSD",1744756904370,0.16873674,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756904975,0.16873674,1596.7,1596.5,13.28830406]
["bitfinex","ETHUSD",1744756905154,0.16873674,1596.7,1596.5,7.02473848]
["bitfinex","ETHUSD",1744756905354,0.16873674,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756908054,6.3046,1596.9,1596.7,6.26291144]
["bitfinex","ETHUSD",1744756908264,0.16829742,1596.8,1596.7,6.26291144]
["bitfinex","ETHUSD",1744756908465,0.16829742,1596.8,1596.6,14.41228104]
["bitfinex","ETHUSD",1744756908973,0.16829742,1596.8,1596.6,8.14897151]
["bitfinex","ETHUSD",1744756909178,0.16829742,1596.8,1596.6,14.4121597]
["bitfinex","ETHUSD",1744756909876,0.16829742,1596.8,1596.6,8.14885017]
["bitfinex","ETHUSD",1744756910064,0.16829742,1596.8,1596.6,7.37225017]
["bitfinex","ETHUSD",1744756910262,0.16829742,1596.8,1596.6,6.26318819]
["bitfinex","ETHUSD",1744756913151,0.16829742,1596.8,1596.6,6.2631875]
["bitfinex","ETHUSD",1744756913349,0.16829742,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744756914459,0.16829742,1596.8,1596.6,12.526375]
["bitfinex","ETHUSD",1744756916547,0.16829742,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744756917583,0.16829742,1596.8,1596.6,12.526375]
["bitfinex","ETHUSD",1744756918386,0.16829742,1596.8,1596.6,6.2631875]
["bitfinex","ETHUSD",1744756918761,12.53086306,1596.8,1596.5,6.26356984]
["bitfinex","ETHUSD",1744756919094,6.26292776,1596.7,1596.4,12.52795025]
["bitfinex","ETHUSD",1744756919495,0.16595025,1596.6,1596.4,12.52795025]
["bitfinex","ETHUSD",1744756919661,0.16595025,1596.6,1596.4,6.2639611]
["bitfinex","ETHUSD",1744756919860,19.45719878,1596.8,1596.5,6.26359972]
["bitfinex","ETHUSD",1744756920061,0.16630215,1596.7,1596.5,6.26358737]
["bitfinex","ETHUSD",1744756920570,0.16630215,1596.7,1596.5,12.52718322]
["bitfinex","ETHUSD",1744756921272,0.16630215,1596.7,1596.6,7.61000953]
["bitfinex","ETHUSD",1744756921684,5.549,1597.0,1596.8,6.26214182]
["bitfinex","ETHUSD",1744756922077,5.549,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744756922965,5.549,1597.0,1596.8,6.26214182]
["bitfinex","ETHUSD",1744756923167,11.8109875,1597.0,1596.6,7.60982178]
["bitfinex","ETHUSD",1744756923389,11.8109875,1597.0,1596.7,6.26290833]
["bitfinex","ETHUSD",1744756923566,11.8109875,1597.0,1596.7,12.52568886]
["bitfinex","ETHUSD",1744756925183,5.549,1597.0,1596.8,6.26242439]
["bitfinex","ETHUSD",1744756925500,5.549,1597.0,1596.8,6.26240867]
["bitfinex","ETHUSD",1744756925885,5.549,1597.0,1596.8,12.52481631]
["bitfinex","ETHUSD",1744756926090,5.549,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744756926697,5.549,1597.0,1596.8,6.26240605]
["bitfinex","ETHUSD",1744756928196,18.07268996,1597.0,1596.7,6.26279919]
["bitfinex","ETHUSD",1744756928378,11.81078506,1597.0,1596.7,6.26279297]
["bitfinex","ETHUSD",1744756928778,11.81078506,1597.0,1596.6,12.52638088]
["bitfinex","ETHUSD",1744756928980,7.0914812,1596.9,1596.6,12.52638088]
["bitfinex","ETHUSD",1744756929198,11.81078506,1597.0,1596.7,12.52582748]
["bitfinex","ETHUSD",1744756929199,12.57078506,1597.0,1596.7,12.52582748]
["bitfinex","ETHUSD",1744756929406,12.57078506,1597.0,1596.8,6.26251276]
["bitfinex","ETHUSD",1744756929407,6.309,1597.0,1596.8,6.26251276]
["bitfinex","ETHUSD",1744756931206,5.549,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744756931375,58.10761821,1597.3,1596.9,6.26201648]
["bitfinex","ETHUSD",1744756931376,48.847,1597.3,1596.9,6.26201648]
["bitfinex","ETHUSD",1744756931577,55.10774091,1597.3,1597.0,6.26171233]
["bitfinex","ETHUSD",1744756932294,61.36861327,1597.3,1597.0,6.26171233]
["bitfinex","ETHUSD",1744756934508,55.10774091,1597.3,1597.0,6.26163381]
["bitfinex","ETHUSD",1744756934805,48.847,1597.3,1597.0,6.26163381]
["bitfinex","ETHUSD",1744756935390,55.10768705,1597.3,1597.0,6.26163381]
["bitfinex","ETHUSD",1744756935575,0.15426674,1597.2,1597.0,6.26163381]
["bitfinex","ETHUSD",1744756935776,0.15426674,1597.2,1597.0,12.52326161]
["bitfinex","ETHUSD",1744756936604,0.15426674,1597.2,1597.1,7.05504869]
["bitfinex","ETHUSD",1744756936926,5.566,1597.4,1597.2,6.26075089]
["bitfinex","ETHUSD",1744756937406,5.566,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744756938475,5.566,1597.4,1597.2,6.26075089]
["bitfinex","ETHUSD",1744756938904,5.566,1597.4,1597.2,12.52160274]
["bitfinex","ETHUSD",1744756939109,5.566,1597.4,1597.2,7.59228116]
["bitfinex","ETHUSD",1744756941409,11.82646293,1597.4,1597.1,6.26125112]
["bitfinex","ETHUSD",1744756941589,0.8087,1597.3,1597.1,6.26121034]
["bitfinex","ETHUSD",1744756942311,0.8087,1597.3,1597.1,12.5224508]
["bitfinex","ETHUSD",1744756942611,0.8087,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744756942906,5.566,1597.4,1597.2,12.52191334]
["bitfinex","ETHUSD",1744756943311,5.566,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744756943677,5.566,1597.4,1597.2,13.85157467]
["bitfinex","ETHUSD",1744756945211,5.566,1597.4,1597.2,1.32966133]
["bitfinex","ETHUSD",1744756945381,5.566,1597.4,1597.1,6.26122797]
["bitfinex","ETHUSD",1744756945382,18.08673851,1597.4,1597.1,6.26122797]
["bitfinex","ETHUSD",1744756945910,18.08673851,1597.4,1597.1,12.5224599]
["bitfinex","ETHUSD",1744756945911,11.82619743,1597.4,1597.1,12.5224599]
["bitfinex","ETHUSD",1744756946603,5.566,1597.4,1597.2,6.26082151]
["bitfinex","ETHUSD",1744756948410,5.566,1597.4,1597.2,12.52167438]
["bitfinex","ETHUSD",1744756948779,5.566,1597.4,1597.2,6.26082151]
["bitfinex","ETHUSD",1744756949410,5.566,1597.4,1597.1,12.522502]
["bitfinex","ETHUSD",1744756949630,11.82630376,1597.4,1597.1,6.261251]
["bitfinex","ETHUSD",1744756949788,18.08679033,1597.4,1597.1,6.261251]
["bitfinex","ETHUSD",1744756950623,6.42108434,1597.3,1597.0,6.26162473]
["bitfinex","ETHUSD",1744756950813,7.03510749,1597.2,1596.9,12.52406013]
["bitfinex","ETHUSD",1744756951014,7.03510749,1597.2,1596.9,13.85691614]
["bitfinex","ETHUSD",1744756951187,0.15942166,1597.1,1596.9,13.85691614]
["bitfinex","ETHUSD",1744756951519,7.03510749,1597.2,1596.9,13.85691614]
["bitfinex","ETHUSD",1744756951718,0.1592705,1597.0,1596.9,13.85691614]
["bitfinex","ETHUSD",1744756952016,7.03510749,1597.2,1596.9,13.85691614]
["bitfinex","ETHUSD",1744756952190,0.1592705,1597.0,1596.9,13.85691614]
["bitfinex","ETHUSD",1744756952588,0.774,1597.2,1597.0,6.26168005]
["bitfinex","ETHUSD",1744756954589,0.774,1597.2,1597.0,6.26162485]
["bitfinex","ETHUSD",1744756955024,7.03495684,1597.2,1596.9,13.85687169]
["bitfinex","ETHUSD",1744756955192,7.03495684,1597.2,1596.9,12.52401568]
["bitfinex","ETHUSD",1744756955522,0.774,1597.2,1597.0,6.2617296]
["bitfinex","ETHUSD",1744756958015,7.03495781,1597.2,1596.9,12.52403726]
["bitfinex","ETHUSD",1744756958325,0.774,1597.2,1597.0,6.26171685]
["bitfinex","ETHUSD",1744756959825,7.03506599,1597.2,1596.9,6.26200794]
["bitfinex","ETHUSD",1744756960027,13.29627835,1597.2,1596.9,6.26200794]
["bitfinex","ETHUSD",1744756960403,6.26136359,1597.1,1596.8,6.26243797]
["bitfinex","ETHUSD",1744756960632,6.1,1597.3,1596.6,2.35361181]
["bitfinex","ETHUSD",1744756960633,12.57547868,1597.0,1596.7,6.26272074]
["bitfinex","ETHUSD",1744756960824,18.83736697,1597.0,1596.7,6.26272074]
["bitfinex","ETHUSD",1744756962355,5.543,1597.0,1596.9,7.01613288]
["bitfinex","ETHUSD",1744756963007,6.8707,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744756963008,5.543,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744756965638,5.70098394,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744756966642,5.70098394,1597.3,1597.2,7.06215667]
["bitfinex","ETHUSD",1744756971615,5.70098394,1597.3,1597.2,7.61215667]
["bitfinex","ETHUSD",1744756971817,5.70098394,1597.3,1597.2,9.95826988]
["bitfinex","ETHUSD",1744756972832,5.70098394,1597.3,1597.2,9.89566581]
["bitfinex","ETHUSD",1744756973720,5.70098394,1597.3,1597.1,6.26114772]
["bitfinex","ETHUSD",1744756974351,5.70098394,1597.3,1597.0,0.8236]
["bitfinex","ETHUSD",1744756974352,11.96162884,1597.3,1597.0,6.26162517]
["bitfinex","ETHUSD",1744756974564,18.22234297,1597.3,1597.0,6.26162517]
["bitfinex","ETHUSD",1744756974847,11.96162884,1597.3,1597.0,6.26162517]
["bitfinex","ETHUSD",1744756975022,18.06162884,1597.3,1597.0,6.26161451]
["bitfinex","ETHUSD",1744756976125,6.26102325,1597.2,1596.9,6.26197945]
["bitfinex","ETHUSD",1744756976453,0.15781099,1597.1,1596.9,6.26197945]
["bitfinex","ETHUSD",1744756976821,7.04542325,1597.2,1596.9,12.52400935]
["bitfinex","ETHUSD",1744756977022,0.15745922,1597.0,1596.9,6.26197945]
["bitfinex","ETHUSD",1744756977228,7.04542325,1597.2,1596.9,6.26197945]
["bitfinex","ETHUSD",1744756977430,0.15745922,1597.0,1596.9,6.26197945]
["bitfinex","ETHUSD",1744756977647,0.7844,1597.2,1597.0,6.26167766]
["bitfinex","ETHUSD",1744756977919,7.04539832,1597.2,1596.9,12.52400576]
["bitfinex","ETHUSD",1744756978131,7.04539832,1597.2,1596.8,13.34840716]
["bitfinex","ETHUSD",1744756978349,12.52298679,1597.1,1596.8,6.26240056]
["bitfinex","ETHUSD",1744756978654,13.14268187,1597.2,1596.8,6.26239122]
["bitfinex","ETHUSD",1744756978829,13.14268187,1597.2,1596.9,6.26186503]
["bitfinex","ETHUSD",1744756979548,13.14268187,1597.2,1596.9,12.5238658]
["bitfinex","ETHUSD",1744756979744,13.14268187,1597.2,1596.9,6.26186503]
["bitfinex","ETHUSD",1744756980459,6.26139333,1597.1,1596.8,12.52488092]
["bitfinex","ETHUSD",1744756980667,0.15482497,1597.1,1596.9,6.26212879]
["bitfinex","ETHUSD",1744756981038,13.14268187,1597.2,1596.9,6.26212879]
["bitfinex","ETHUSD",1744756981239,0.1544732,1597.0,1596.9,6.26212879]
["bitfinex","ETHUSD",1744756981456,19.40396487,1597.2,1596.8,6.26243243]
["bitfinex","ETHUSD",1744756981457,12.52287943,1597.1,1596.8,6.26243243]
["bitfinex","ETHUSD",1744756981640,7.20306785,1597.0,1596.7,12.52564518]
["bitfinex","ETHUSD",1744756982031,5.543,1596.9,1596.7,12.52564518]
["bitfinex","ETHUSD",1744756982427,0.15376953,1596.8,1596.7,12.52564518]
["bitfinex","ETHUSD",1744756982866,0.15376953,1596.8,1596.4,0.79]
["bitfinex","ETHUSD",1744756983028,12.52599332,1596.7,1596.4,7.05390778]
["bitfinex","ETHUSD",1744756983228,6.2629305,1596.7,1596.4,13.31789065]
["bitfinex","ETHUSD",1744756983441,0.15046759,1596.6,1596.4,7.05390778]
["bitfinex","ETHUSD",1744756983940,6.2629305,1596.7,1596.4,7.05390778]
["bitfinex","ETHUSD",1744756983941,0.15011548,1596.5,1596.4,7.05390778]
["bitfinex","ETHUSD",1744756984140,7.04943863,1596.8,1596.5,6.26364179]
["bitfinex","ETHUSD",1744756984341,0.15081964,1596.7,1596.5,6.26364179]
["bitfinex","ETHUSD",1744756984551,6.41376624,1596.7,1596.4,13.3178952]
["bitfinex","ETHUSD",1744756984756,6.41376624,1596.7,1596.4,7.05390778]
["bitfinex","ETHUSD",1744756984957,6.41376624,1596.7,1596.4,13.31789438]
["bitfinex","ETHUSD",1744756985326,6.41376624,1596.7,1596.4,7.05390778]
["bitfinex","ETHUSD",1744756985531,6.41376624,1596.7,1596.4,13.31789504]
["bitfinex","ETHUSD",1744756986340,0.15081964,1596.7,1596.5,6.26361709]
["bitfinex","ETHUSD",1744756987387,0.15081964,1596.7,1596.4,7.05390778]
["bitfinex","ETHUSD",1744756987690,0.15081964,1596.7,1596.5,12.52719372]
["bitfinex","ETHUSD",1744756988205,0.15081964,1596.7,1596.5,6.2635912]
["bitfinex","ETHUSD",1744756988353,0.15081964,1596.7,1596.5,12.5271824]
["bitfinex","ETHUSD",1744756988555,0.15081964,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756989058,0.15081964,1596.7,1596.5,6.26350342]
["bitfinex","ETHUSD",1744756989267,0.15081964,1596.7,1596.5,12.52708669]
["bitfinex","ETHUSD",1744756989665,0.15081964,1596.7,1596.5,12.52708949]
["bitfinex","ETHUSD",1744756990001,0.15081964,1596.7,1596.5,6.26350342]
["bitfinex","ETHUSD",1744756990599,0.15081964,1596.7,1596.5,12.52710423]
["bitfinex","ETHUSD",1744756991570,0.15081964,1596.7,1596.4,0.79]
["bitfinex","ETHUSD",1744756991766,0.15081964,1596.7,1596.5,6.26356535]
["bitfinex","ETHUSD",1744756992001,0.15081964,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756993004,24.16751675,1596.9,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756993195,0.14701234,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756993500,24.16751675,1596.9,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756993701,0.14701234,1596.7,1596.5,6.26356308]
["bitfinex","ETHUSD",1744756993896,6.26252919,1596.8,1596.5,12.52715847]
["bitfinex","ETHUSD",1744756994203,0.14701234,1596.7,1596.5,12.52715847]
["bitfinex","ETHUSD",1744756994566,0.14701234,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756994769,24.16756922,1596.9,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756995078,6.40995456,1596.8,1596.5,12.52712633]
["bitfinex","ETHUSD",1744756995391,7.06383361,1596.7,1596.4,7.403045]
["bitfinex","ETHUSD",1744756995585,7.2109797,1596.7,1596.4,13.31795715]
["bitfinex","ETHUSD",1744756995789,7.2109797,1596.7,1596.5,6.26370156]
["bitfinex","ETHUSD",1744756995790,0.94794609,1596.7,1596.5,6.26370156]
["bitfinex","ETHUSD",1744756996199,0.14714609,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744756996404,0.14714609,1596.7,1596.6,7.02870953]
["bitfinex","ETHUSD",1744756996566,11.643,1596.9,1596.7,6.26290626]
["bitfinex","ETHUSD",1744756996766,17.90516619,1596.9,1596.6,13.29201906]
["bitfinex","ETHUSD",1744756996974,0.14749803,1596.8,1596.6,7.02870953]
["bitfinex","ETHUSD",1744756997308,13.45305338,1596.8,1596.5,7.0289784]
["bitfinex","ETHUSD",1744756997479,7.1903553,1596.8,1596.5,13.2925568]
["bitfinex","ETHUSD",1744756998407,0.92769803,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744756998700,0.14749803,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744757000774,0.14749803,1596.8,1596.6,6.26328747]
["bitfinex","ETHUSD",1744757001206,0.14749803,1596.8,1596.6,12.52647654]
["bitfinex","ETHUSD",1744757001411,0.14749803,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744757001707,0.14749803,1596.8,1596.7,7.02651726]
["bitfinex","ETHUSD",1744757002719,0.14749803,1596.8,1596.7,7.6391413]
["bitfinex","ETHUSD",1744757003530,0.14749803,1596.8,1596.7,10.33977856]
["bitfinex","ETHUSD",1744757003993,60.477,1597.2,1597.1,0.7728]
["bitfinex","ETHUSD",1744757004192,54.377,1597.2,1597.1,0.7728]
["bitfinex","ETHUSD",1744757004806,54.377,1597.2,1596.9,9.73544905]
["bitfinex","ETHUSD",1744757005006,60.63796441,1597.2,1596.9,9.73544905]
["bitfinex","ETHUSD",1744757005540,66.89908454,1597.2,1596.9,7.03481179]
["bitfinex","ETHUSD",1744757005690,66.89908454,1597.2,1596.8,6.26241668]
["bitfinex","ETHUSD",1744757005691,6.26173787,1597.1,1596.7,7.58560237]
["bitfinex","ETHUSD",1744757005891,12.52364306,1597.0,1596.7,7.58560237]
["bitfinex","ETHUSD",1744757006187,6.26214123,1596.9,1596.7,0.7728]
["bitfinex","ETHUSD",1744757006386,6.26214123,1596.9,1596.5,13.31536484]
["bitfinex","ETHUSD",1744757006387,6.26252936,1596.8,1596.5,13.31536484]
["bitfinex","ETHUSD",1744757006587,6.26252936,1596.8,1596.5,13.31532779]
["bitfinex","ETHUSD",1744757006828,13.3288254,1596.9,1596.5,13.31532779]
["bitfinex","ETHUSD",1744757007732,13.32866571,1596.9,1596.6,6.26328312]
["bitfinex","ETHUSD",1744757007944,13.32866571,1596.9,1596.5,7.05173917]
["bitfinex","ETHUSD",1744757008121,13.32866571,1596.9,1596.6,6.96845565]
["bitfinex","ETHUSD",1744757008429,13.32885067,1596.9,1596.6,6.96845565]
["bitfinex","ETHUSD",1744757008728,7.06634123,1596.9,1596.6,6.96845565]
["bitfinex","ETHUSD",1744757008933,13.32862761,1596.9,1596.6,6.96845565]
["bitfinex","ETHUSD",1744757009918,6.26255258,1596.8,1596.6,0.70517392]
["bitfinex","ETHUSD",1744757010119,6.26255258,1596.8,1596.5,0.7882]
["bitfinex","ETHUSD",1744757010323,6.26255258,1596.8,1596.5,7.11440617]
["bitfinex","ETHUSD",1744757010632,6.40008068,1596.7,1596.5,0.7882]
["bitfinex","ETHUSD",1744757011323,0.13711569,1596.7,1596.5,7.05178895]
["bitfinex","ETHUSD",1744757011516,0.13711569,1596.7,1596.5,7.1144179]
["bitfinex","ETHUSD",1744757011716,0.13711569,1596.7,1596.6,0.71144179]
["bitfinex","ETHUSD",1744757013429,0.13711569,1596.7,1596.6,0.77407078]
["bitfinex","ETHUSD",1744757013633,0.13711569,1596.7,1596.6,7.03738031]
["bitfinex","ETHUSD",1744757014498,0.13711569,1596.7,1596.6,6.97475132]
["bitfinex","ETHUSD",1744757019835,6.40003295,1596.7,1596.6,0.71144179]
["bitfinex","ETHUSD",1744757020027,6.40003295,1596.7,1596.5,0.7882]
["bitfinex","ETHUSD",1744757022053,0.13711569,1596.7,1596.5,7.05186526]
["bitfinex","ETHUSD",1744757022347,0.13711569,1596.7,1596.5,7.11449276]
["bitfinex","ETHUSD",1744757023341,0.13711569,1596.7,1596.5,7.05186526]
["bitfinex","ETHUSD",1744757024237,0.13711569,1596.7,1596.5,0.7882]
["bitfinex","ETHUSD",1744757024446,6.26330953,1596.6,1596.5,0.55]
["bitfinex","ETHUSD",1744757024848,6.39969268,1596.6,1596.5,0.55]
["bitfinex","ETHUSD",1744757026443,0.13638315,1596.6,1596.5,0.55]
["bitfinex","ETHUSD",1744757026638,0.13638315,1596.6,1596.5,1.37529683]
["bitfinex","ETHUSD",1744757026844,12.52602771,1596.7,1596.5,1.37529683]
["bitfinex","ETHUSD",1744757027050,0.13637891,1596.6,1596.5,1.37529683]
["bitfinex","ETHUSD",1744757027551,6.26295688,1596.7,1596.5,1.37529683]
["bitfinex","ETHUSD",1744757027854,0.13644579,1596.6,1596.5,1.37529683]
["bitfinex","ETHUSD",1744757028272,18.06534516,1596.8,1596.5,1.37529683]
["bitfinex","ETHUSD",1744757028454,0.13644579,1596.6,1596.5,7.63899867]
["bitfinex","ETHUSD",1744757028622,11.80265979,1596.8,1596.5,13.90270051]
["bitfinex","ETHUSD",1744757028821,11.80254642,1596.8,1596.6,0.7927]
["bitfinex","ETHUSD",1744757029052,18.06537662,1596.8,1596.6,0.7927]
["bitfinex","ETHUSD",1744757029233,18.06535445,1596.8,1596.6,0.7927]
["bitfinex","ETHUSD",1744757029557,18.06530378,1596.8,1596.6,0.7927]
["bitfinex","ETHUSD",1744757031826,6.26291726,1596.7,1596.6,0.7927]
["bitfinex","ETHUSD",1744757033661,18.06545498,1596.8,1596.6,0.7927]
["bitfinex","ETHUSD",1744757034776,6.26291726,1596.7,1596.6,0.7927]
["bitfinex","ETHUSD",1744757034973,6.26291726,1596.7,1596.5,2.07476747]
["bitfinex","ETHUSD",1744757037067,6.26291726,1596.7,1596.5,8.33845263]
["bitfinex","ETHUSD",1744757037567,6.26291726,1596.7,1596.6,0.83384526]
["bitfinex","ETHUSD",1744757037771,6.26291726,1596.7,1596.5,8.33845263]
["bitfinex","ETHUSD",1744757038287,0.8283,1596.6,1596.2,0.758]
["bitfinex","ETHUSD",1744757038459,6.26460031,1596.3,1596.1,0.758]
["bitfinex","ETHUSD",1744757038665,0.7651,1596.4,1595.9,7.49650908]
["bitfinex","ETHUSD",1744757038989,6.26495456,1596.2,1595.9,7.02792885]
["bitfinex","ETHUSD",1744757039127,12.53001558,1596.2,1595.9,8.35733782]
["bitfinex","ETHUSD",1744757039326,12.53001558,1596.2,1595.9,2.15396012]
["bitfinex","ETHUSD",1744757039791,12.53001558,1596.2,1595.9,8.42000269]
["bitfinex","ETHUSD",1744757039927,0.13458484,1596.1,1595.9,8.42000269]
["bitfinex","ETHUSD",1744757040138,12.53002526,1596.2,1595.9,8.42000269]
["bitfinex","ETHUSD",1744757040447,6.3021,1596.4,1596.0,0.84200027]
["bitfinex","ETHUSD",1744757040650,5.537,1596.4,1596.2,6.26476418]
["bitfinex","ETHUSD",1744757041035,5.537,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744757041777,5.537,1596.4,1596.1,12.53031146]
["bitfinex","ETHUSD",1744757041977,5.537,1596.4,1596.1,6.26515573]
["bitfinex","ETHUSD",1744757042138,11.8012501,1596.4,1596.1,6.26515573]
["bitfinex","ETHUSD",1744757042464,11.8012501,1596.4,1596.1,12.53030647]
["bitfinex","ETHUSD",1744757042663,11.8012501,1596.4,1596.1,13.99928714]
["bitfinex","ETHUSD",1744757043317,5.537,1596.4,1596.2,6.26487177]
["bitfinex","ETHUSD",1744757043438,5.537,1596.4,1596.2,6.32751355]
["bitfinex","ETHUSD",1744757044386,5.537,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744757044542,13.32388834,1596.6,1596.3,6.26448662]
["bitfinex","ETHUSD",1744757044742,13.32396256,1596.6,1596.3,6.26448662]
["bitfinex","ETHUSD",1744757044954,6.26373204,1596.5,1596.2,13.35374354]
["bitfinex","ETHUSD",1744757045153,6.26373204,1596.5,1596.2,7.08887177]
["bitfinex","ETHUSD",1744757045353,6.26373204,1596.5,1596.2,13.41628129]
["bitfinex","ETHUSD",1744757045583,7.06033441,1596.6,1596.2,13.41628129]
["bitfinex","ETHUSD",1744757045584,13.32377305,1596.6,1596.3,6.26445262]
["bitfinex","ETHUSD",1744757046777,7.06033441,1596.6,1596.3,6.26445262]
["bitfinex","ETHUSD",1744757046986,0.8029,1596.8,1596.5,0.8273]
["bitfinex","ETHUSD",1744757047269,18.70276657,1597.0,1596.7,6.26284479]
["bitfinex","ETHUSD",1744757047488,18.70276657,1597.0,1596.7,12.52563661]
["bitfinex","ETHUSD",1744757047793,6.26214329,1596.9,1596.6,12.52644845]
["bitfinex","ETHUSD",1744757047954,6.26214329,1596.9,1596.6,13.8618233]
["bitfinex","ETHUSD",1744757048985,24.96484351,1597.0,1596.7,6.26290096]
["bitfinex","ETHUSD",1744757051490,6.26225571,1596.9,1596.6,1.33537485]
["bitfinex","ETHUSD",1744757051691,12.52477095,1596.9,1596.6,0.55]
["bitfinex","ETHUSD",1744757052583,12.52477095,1596.9,1596.6,6.81330243]
["bitfinex","ETHUSD",1744757052899,6.26267197,1596.8,1596.6,0.55]
["bitfinex","ETHUSD",1744757054361,0.8087,1596.7,1596.5,6.26358666]
["bitfinex","ETHUSD",1744757054914,6.26264345,1596.8,1596.5,6.87627856]
["bitfinex","ETHUSD",1744757055120,13.33409049,1596.8,1596.5,6.87627856]
["bitfinex","ETHUSD",1744757055299,6.26302255,1596.7,1596.5,1.31402676]
["bitfinex","ETHUSD",1744757055499,13.33413498,1596.8,1596.5,7.57770943]
["bitfinex","ETHUSD",1744757056786,6.26291872,1596.7,1596.5,1.31402676]
["bitfinex","ETHUSD",1744757057918,6.26291872,1596.7,1596.4,6.26398884]
["bitfinex","ETHUSD",1744757058072,6.26338882,1596.6,1596.4,0.55]
["bitfinex","ETHUSD",1744757058414,6.26338882,1596.6,1596.3,13.33685969]
["bitfinex","ETHUSD",1744757059388,6.26338882,1596.6,1596.3,0.8081]
["bitfinex","ETHUSD",1744757059589,7.07754046,1596.5,1596.2,6.81478099]
["bitfinex","ETHUSD",1744757059788,13.34159111,1596.5,1596.2,8.20284843]
["bitfinex","ETHUSD",1744757062216,13.34159111,1596.5,1596.2,1.38806744]
["bitfinex","ETHUSD",1744757062217,6.2642014,1596.4,1596.2,1.38806744]
["bitfinex","ETHUSD",1744757062379,12.52846438,1596.4,1596.1,6.26515624]
["bitfinex","ETHUSD",1744757062579,6.2642014,1596.4,1596.1,12.53031941]
["bitfinex","ETHUSD",1744757062780,6.2642014,1596.4,1596.1,6.26515624]
["bitfinex","ETHUSD",1744757063094,6.2642014,1596.4,1595.6,7.07763053]
["bitfinex","ETHUSD",1744757063095,6.26618502,1595.9,1595.6,7.07763053]
["bitfinex","ETHUSD",1744757063273,7.07738502,1595.9,1595.6,7.0776993]
["bitfinex","ETHUSD",1744757063476,6.26660406,1595.8,1595.5,6.26748786]
["bitfinex","ETHUSD",1744757063718,12.53328506,1595.8,1595.4,7.05483117]
["bitfinex","ETHUSD",1744757063874,6.26660406,1595.8,1595.5,6.26761914]
["bitfinex","ETHUSD",1744757064074,12.533236,1595.8,1595.5,6.26761914]
["bitfinex","ETHUSD",1744757064421,6.26706263,1595.7,1595.4,6.26790844]
["bitfinex","ETHUSD",1744757064926,6.2672412,1595.6,1595.2,13.87431827]
["bitfinex","ETHUSD",1744757065085,13.28930702,1595.6,1595.2,14.44106387]
["bitfinex","ETHUSD",1744757065288,6.26766293,1595.5,1595.2,7.05554428]
["bitfinex","ETHUSD",1744757065490,6.26766293,1595.5,1595.2,13.3868804]
["bitfinex","ETHUSD",1744757065717,6.26766293,1595.5,1595.2,7.05554428]
["bitfinex","ETHUSD",1744757066285,6.26766293,1595.5,1595.2,13.32419876]
["bitfinex","ETHUSD",1744757066781,6.26768018,1595.5,1595.2,7.05554428]
["bitfinex","ETHUSD",1744757067509,7.0217412,1595.6,1595.2,13.38690856]
["bitfinex","ETHUSD",1744757067808,13.28916124,1595.6,1595.2,13.3242266]
["bitfinex","ETHUSD",1744757068008,6.26766901,1595.5,1595.2,7.05554428]
["bitfinex","ETHUSD",1744757070213,6.26766901,1595.5,1595.2,6.26864428]
["bitfinex","ETHUSD",1744757070582,7.0217412,1595.6,1595.2,6.33132298]
["bitfinex","ETHUSD",1744757071117,7.0217412,1595.6,1595.3,6.26839647]
["bitfinex","ETHUSD",1744757071617,13.28925921,1595.6,1595.2,6.26864099]
["bitfinex","ETHUSD",1744757071782,6.26767178,1595.5,1595.2,6.26864099]
["bitfinex","ETHUSD",1744757072880,13.2893536,1595.6,1595.2,6.26864099]
["bitfinex","ETHUSD",1744757073084,13.2893536,1595.6,1595.2,12.53729524]
["bitfinex","ETHUSD",1744757073914,6.1,1595.7,1595.6,6.81723489]
["bitfinex","ETHUSD",1744757074086,6.2988,1595.9,1595.6,7.57483489]
["bitfinex","ETHUSD",1744757074286,5.536,1595.9,1595.7,6.26673153]
["bitfinex","ETHUSD",1744757075715,5.536,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744757075917,5.536,1595.9,1595.8,7.50438821]
["bitfinex","ETHUSD",1744757076615,13.18407187,1596.2,1596.0,6.26559522]
["bitfinex","ETHUSD",1744757076616,5.536,1596.1,1596.0,6.26559522]
["bitfinex","ETHUSD",1744757076819,5.536,1596.1,1595.9,6.26600073]
["bitfinex","ETHUSD",1744757076984,5.536,1596.1,1595.9,12.5319328]
["bitfinex","ETHUSD",1744757077593,5.536,1596.1,1595.9,13.3146328]
["bitfinex","ETHUSD",1744757077794,5.536,1596.1,1595.9,7.04863207]
["bitfinex","ETHUSD",1744757078019,5.536,1596.1,1595.9,13.31454703]
["bitfinex","ETHUSD",1744757078332,5.536,1596.1,1595.9,8.50386354]
["bitfinex","ETHUSD",1744757079386,5.536,1596.1,1595.9,1.45524858]
["bitfinex","ETHUSD",1744757079387,11.80130174,1596.1,1595.9,1.45524858]
["bitfinex","ETHUSD",1744757079688,11.80130174,1596.1,1595.8,7.50426571]
["bitfinex","ETHUSD",1744757080009,18.06678569,1596.1,1595.8,7.50426571]
["bitfinex","ETHUSD",1744757080415,6.26569517,1596.0,1595.8,0.68793879]
["bitfinex","ETHUSD",1744757080617,6.26625948,1595.9,1595.7,0.55]
["bitfinex","ETHUSD",1744757082131,6.26625948,1595.9,1595.6,6.26709398]
["bitfinex","ETHUSD",1744757082132,12.53251874,1595.9,1595.6,6.26709398]
["bitfinex","ETHUSD",1744757082288,6.26625926,1595.9,1595.5,7.09090771]
["bitfinex","ETHUSD",1744757082492,6.2665174,1595.8,1595.5,7.09081895]
["bitfinex","ETHUSD",1744757082719,6.26625926,1595.9,1595.6,6.26710966]
["bitfinex","ETHUSD",1744757082925,12.53246764,1595.9,1595.6,6.26710966]
["bitfinex","ETHUSD",1744757083419,0.77,1596.0,1595.7,6.26648963]
["bitfinex","ETHUSD",1744757083620,7.03577198,1596.0,1595.7,6.26648963]
["bitfinex","ETHUSD",1744757083824,13.3017299,1596.0,1595.7,6.26648963]
["bitfinex","ETHUSD",1744757084447,13.3017299,1596.0,1595.6,6.81712029]
["bitfinex","ETHUSD",1744757084448,6.26610465,1595.9,1595.6,13.08424058]
["bitfinex","ETHUSD",1744757084624,6.26610465,1595.9,1595.6,14.54590371]
["bitfinex","ETHUSD",1744757087306,6.26610465,1595.9,1595.6,14.54590367]
["bitfinex","ETHUSD",1744757088543,6.26610465,1595.9,1595.6,8.27878338]
["bitfinex","ETHUSD",1744757088836,6.26610465,1595.9,1595.6,6.81712025]
["bitfinex","ETHUSD",1744757089008,12.53235185,1595.9,1595.6,6.81712025]
["bitfinex","ETHUSD",1744757089208,6.26610465,1595.9,1595.6,6.81712025]
["bitfinex","ETHUSD",1744757089408,6.26610465,1595.9,1595.6,13.14691485]
["bitfinex","ETHUSD",1744757089609,6.26610465,1595.9,1595.6,13.08425108]
["bitfinex","ETHUSD",1744757089805,6.26605728,1595.9,1595.6,14.54591526]
["bitfinex","ETHUSD",1744757090840,7.03574106,1596.0,1595.6,8.27878443]
["bitfinex","ETHUSD",1744757091006,13.30179293,1596.0,1595.7,6.26675437]
["bitfinex","ETHUSD",1744757091643,6.26606817,1595.9,1595.7,6.26675437]
["bitfinex","ETHUSD",1744757091810,6.26574106,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744757093361,6.3418,1596.1,1595.9,6.26605677]
["bitfinex","ETHUSD",1744757094137,12.60711993,1596.1,1595.8,6.81632374]
["bitfinex","ETHUSD",1744757094520,12.60711993,1596.1,1595.8,13.08267713]
["bitfinex","ETHUSD",1744757094726,18.87256028,1596.1,1595.8,6.81632374]
["bitfinex","ETHUSD",1744757095014,12.53189962,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744757096340,12.60717171,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744757097651,6.2657843,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744757098043,6.2662601,1595.9,1595.7,0.55]
["bitfinex","ETHUSD",1744757098214,6.26566416,1596.0,1595.5,7.08436364]
["bitfinex","ETHUSD",1744757098421,0.7776,1595.9,1595.5,0.8168]
["bitfinex","ETHUSD",1744757098622,7.0448604,1595.6,1595.3,7.08517006]
["bitfinex","ETHUSD",1744757098848,13.31248666,1595.6,1595.3,7.08517006]
["bitfinex","ETHUSD",1744757099527,6.26765415,1595.5,1595.2,12.53757236]
["bitfinex","ETHUSD",1744757100372,6.26765415,1595.5,1595.2,6.26878618]
["bitfinex","ETHUSD",1744757100525,6.26765415,1595.5,1595.2,6.26870559]
["bitfinex","ETHUSD",1744757100864,6.26765415,1595.5,1595.2,6.26867878]
["bitfinex","ETHUSD",1744757101067,6.26765415,1595.5,1595.2,12.5373736]
["bitfinex","ETHUSD",1744757101221,6.26765415,1595.5,1595.2,6.26867878]
["bitfinex","ETHUSD",1744757101421,11.633,1595.7,1595.1,0.55]
["bitfinex","ETHUSD",1744757101622,11.633,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744757101826,11.633,1595.7,1595.4,6.26791465]
["bitfinex","ETHUSD",1744757101827,6.26733415,1595.6,1595.4,0.55]
["bitfinex","ETHUSD",1744757102061,6.26733415,1595.6,1595.3,7.04225576]
["bitfinex","ETHUSD",1744757102264,11.633,1595.7,1595.5,6.26751898]
["bitfinex","ETHUSD",1744757102463,11.633,1595.7,1595.4,6.8179386]
["bitfinex","ETHUSD",1744757102668,6.26734425,1595.6,1595.4,0.55]
["bitfinex","ETHUSD",1744757104060,12.53474697,1595.6,1595.3,7.04229722]
["bitfinex","ETHUSD",1744757104254,6.26765692,1595.5,1595.2,13.33840758]
["bitfinex","ETHUSD",1744757105673,6.26765692,1595.5,1595.2,13.33840378]
["bitfinex","ETHUSD",1744757107076,7.09704425,1595.6,1595.3,6.26819515]
["bitfinex","ETHUSD",1744757107239,0.8297,1595.6,1595.3,6.26819515]
["bitfinex","ETHUSD",1744757107442,0.8297,1595.6,1595.4,6.26798209]
["bitfinex","ETHUSD",1744757108283,0.8297,1596.1,1595.7,0.55]
["bitfinex","ETHUSD",1744757108589,6.3627,1596.3,1596.1,12.53025636]
["bitfinex","ETHUSD",1744757108877,5.533,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744757109176,5.533,1596.3,1596.0,6.26556286]
["bitfinex","ETHUSD",1744757109177,11.79764925,1596.3,1596.0,6.26556286]
["bitfinex","ETHUSD",1744757109377,7.06240106,1596.2,1595.8,13.84311004]
["bitfinex","ETHUSD",1744757109557,0.7973,1596.2,1596.0,6.2655093]
["bitfinex","ETHUSD",1744757109733,7.06235432,1596.2,1595.9,6.26602033]
["bitfinex","ETHUSD",1744757109930,7.06235432,1596.2,1595.9,12.53194115]
["bitfinex","ETHUSD",1744757110130,6.26555904,1596.1,1595.7,12.53342046]
["bitfinex","ETHUSD",1744757110880,12.53101034,1596.1,1595.7,12.53342046]
["bitfinex","ETHUSD",1744757111163,6.2654513,1596.1,1595.7,6.26667439]
["bitfinex","ETHUSD",1744757111367,0.7637,1595.9,1595.7,6.26677366]
["bitfinex","ETHUSD",1744757111539,6.2967,1595.9,1595.7,6.26677366]
["bitfinex","ETHUSD",1744757112171,5.533,1595.9,1595.7,6.26677366]
["bitfinex","ETHUSD",1744757112339,5.533,1595.9,1595.8,6.81644942]
["bitfinex","ETHUSD",1744757112753,5.533,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744757112932,5.533,1595.9,1595.7,6.26670309]
["bitfinex","ETHUSD",1744757113133,5.533,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744757113337,5.533,1595.9,1595.7,6.26670309]
["bitfinex","ETHUSD",1744757113757,5.533,1595.9,1595.7,6.26669465]
["bitfinex","ETHUSD",1744757115077,6.26689099,1595.7,1595.3,6.26830301]
["bitfinex","ETHUSD",1744757115264,0.7855,1595.5,1595.2,6.26853076]
["bitfinex","ETHUSD",1744757115577,5.529,1595.4,1595.3,6.26826799]
["bitfinex","ETHUSD",1744757115757,5.529,1595.4,1595.3,12.53653598]
["bitfinex","ETHUSD",1744757116145,5.529,1595.4,1595.2,6.97156356]
["bitfinex","ETHUSD",1744757116383,5.529,1595.4,1595.2,6.26869048]
["bitfinex","ETHUSD",1744757117051,5.529,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744757117251,6.3145,1595.4,1595.2,6.26867642]
["bitfinex","ETHUSD",1744757118272,6.3145,1595.4,1595.2,6.26867336]
["bitfinex","ETHUSD",1744757118655,6.3145,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744757118858,5.529,1595.4,1595.3,8.88102214]
["bitfinex","ETHUSD",1744757119180,5.50850605,1595.4,1595.3,8.94370107]
["bitfinex","ETHUSD",1744757119849,5.50850605,1595.4,1595.3,8.88102214]
["bitfinex","ETHUSD",1744757120149,5.50850605,1595.4,1595.3,8.9436999]
["bitfinex","ETHUSD",1744757120681,5.50850605,1595.4,1595.3,8.88102214]
["bitfinex","ETHUSD",1744757122084,5.50850605,1595.4,1595.2,12.53730605]
["bitfinex","ETHUSD",1744757122285,5.50850605,1595.4,1595.2,6.26861132]
["bitfinex","ETHUSD",1744757122480,5.50850605,1595.4,1595.1,12.53815595]
["bitfinex","ETHUSD",1744757122481,11.77669779,1595.4,1595.1,12.53815595]
["bitfinex","ETHUSD",1744757123405,5.50850605,1595.4,1595.2,6.2686975]
["bitfinex","ETHUSD",1744757124669,18.04491299,1595.4,1595.1,6.26919008]
["bitfinex","ETHUSD",1744757124984,11.77662257,1595.4,1595.1,6.26899038]
["bitfinex","ETHUSD",1744757125187,11.77662257,1595.4,1595.1,12.53814246]
["bitfinex","ETHUSD",1744757125988,11.77662257,1595.4,1595.0,0.55]
["bitfinex","ETHUSD",1744757125989,18.04484789,1595.4,1595.0,6.81950477]
["bitfinex","ETHUSD",1744757126188,0.828,1595.2,1594.8,2.70063726]
["bitfinex","ETHUSD",1744757126482,0.828,1595.2,1594.9,12.53972536]
["bitfinex","ETHUSD",1744757126690,7.09681519,1595.2,1594.9,12.53972536]
["bitfinex","ETHUSD",1744757127287,7.09681519,1595.2,1594.8,1.19713439]
["bitfinex","ETHUSD",1744757127288,6.26921178,1595.1,1594.8,6.27026838]
["bitfinex","ETHUSD",1744757127490,0.8323,1594.9,1594.3,0.7902]
["bitfinex","ETHUSD",1744757127690,6.27055195,1594.8,1594.5,6.27139944]
["bitfinex","ETHUSD",1744757127861,6.27055195,1594.8,1594.4,6.27195183]
["bitfinex","ETHUSD",1744757127862,6.27055195,1594.8,1594.4,12.54390366]
["bitfinex","ETHUSD",1744757128063,6.27077781,1594.7,1594.4,13.87731403]
["bitfinex","ETHUSD",1744757128288,5.53,1594.6,1594.4,7.6053622]
["bitfinex","ETHUSD",1744757128484,5.53,1594.6,1594.4,13.87719669]
["bitfinex","ETHUSD",1744757128791,5.53,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744757133298,5.53,1594.6,1594.5,13.34870592]
["bitfinex","ETHUSD",1744757133599,6.8557,1595.1,1594.8,12.54014562]
["bitfinex","ETHUSD",1744757133600,5.532,1594.9,1594.8,12.54014562]
["bitfinex","ETHUSD",1744757134188,5.532,1594.9,1594.8,13.09014562]
["bitfinex","ETHUSD",1744757134395,5.532,1594.9,1594.8,13.90074562]
["bitfinex","ETHUSD",1744757134998,5.532,1594.9,1594.8,6.27007281]
["bitfinex","ETHUSD",1744757135300,5.532,1594.9,1594.7,6.27066571]
["bitfinex","ETHUSD",1744757135667,5.532,1594.9,1594.5,7.08213202]
["bitfinex","ETHUSD",1744757136003,6.27136432,1594.6,1594.3,6.2723161]
["bitfinex","ETHUSD",1744757136170,6.27136432,1594.6,1594.3,12.5446322]
["bitfinex","ETHUSD",1744757136171,5.532,1594.5,1594.3,12.5446322]
["bitfinex","ETHUSD",1744757137103,5.532,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744757138468,5.532,1594.5,1594.3,6.2723161]
["bitfinex","ETHUSD",1744757138469,5.532,1594.5,1594.2,6.27271951]
["bitfinex","ETHUSD",1744757138670,11.80369375,1594.5,1594.2,6.27271951]
["bitfinex","ETHUSD",1744757138871,0.7948,1594.4,1594.2,6.27263668]
["bitfinex","ETHUSD",1744757139086,0.7948,1594.4,1594.2,6.27261691]
["bitfinex","ETHUSD",1744757139369,0.7948,1594.4,1594.2,12.54523382]
["bitfinex","ETHUSD",1744757139688,0.7948,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744757141082,6.3268,1594.5,1594.3,6.27234522]
["bitfinex","ETHUSD",1744757141379,12.59835917,1594.5,1594.2,12.54527544]
["bitfinex","ETHUSD",1744757141605,6.3268,1594.5,1594.2,12.54527544]
["bitfinex","ETHUSD",1744757142007,6.27213675,1594.4,1594.1,6.29304344]
["bitfinex","ETHUSD",1744757142215,7.05184554,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744757142412,13.32438008,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744757142613,6.27273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744757143519,7.05184554,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744757144018,0.7795,1594.3,1594.1,6.29306013]
["bitfinex","ETHUSD",1744757144316,0.7795,1594.3,1594.1,6.29301979]
["bitfinex","ETHUSD",1744757144482,7.05187513,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744757146386,0.7795,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744757146583,0.7795,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744757146584,7.05184772,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744757147490,7.06113867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744757148088,0.7884,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744757149388,0.8282,1594.4,1594.2,6.27264066]
["bitfinex","ETHUSD",1744757151023,0.8282,1594.4,1594.1,6.29305137]
["bitfinex","ETHUSD",1744757151024,7.10016705,1594.4,1594.1,12.56607964]
["bitfinex","ETHUSD",1744757151491,7.10016705,1594.4,1594.2,6.27273693]
["bitfinex","ETHUSD",1744757151816,0.8282,1594.4,1594.2,6.27273693]
["bitfinex","ETHUSD",1744757152402,7.10019627,1594.4,1594.1,12.56608758]
["bitfinex","ETHUSD",1744757152697,9.76987593,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744757152886,12.76987593,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744757154811,13.2335713,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744757157013,13.2335713,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744757157326,16.48420856,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744757159121,18.7675713,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744757159326,0.8154,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744757159490,12.55285239,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744757159823,6.27667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744757161211,10.09207587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744757162199,10.09207587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744757162728,10.09207587,1593.2,1592.3,0.798]
["bitfinex","ETHUSD",1744757162729,6.27864873,1592.7,1592.3,0.798]
["bitfinex","ETHUSD",1744757163035,6.27982918,1592.4,1592.3,0.798]
["bitfinex","ETHUSD",1744757163238,6.2802442,1592.3,1592.1,0.7899]
["bitfinex","ETHUSD",1744757163531,12.56073761,1592.3,1592.1,0.7899]
["bitfinex","ETHUSD",1744757163829,12.56073761,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744757163830,11.81561801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744757164596,5.535,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744757167639,11.81561801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744757167806,5.535,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744757168704,11.81561801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744757168917,12.57341801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744757169728,15.57341801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744757170105,14.81561801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744757170314,15.61381801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744757172230,12.61381801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744757174223,13.09555194,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744757174824,16.09555194,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744757175967,3.55,1592.1,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757176147,10.25038433,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757176319,15.78838433,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757177322,56.07441078,1592.0,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757177621,5.539,1591.9,1591.7,12.96332782]
["bitfinex","ETHUSD",1744757177837,5.539,1591.9,1591.7,6.68086994]
["bitfinex","ETHUSD",1744757178551,5.539,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757178855,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757179156,11.82083626,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757179965,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757184270,18.91760332,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757184570,11.82083626,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757185239,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757186268,11.82083626,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757186465,18.10284444,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757186777,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757189888,7.03869625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757191671,11.82083626,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757191878,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757192391,18.1028107,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757192695,11.82083626,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757193190,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757193505,11.82083626,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757193682,18.1028366,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757193890,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757196404,18.10284258,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757196582,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757196887,11.82083626,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757197094,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757197288,18.10298164,1591.9,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757197491,6.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757198575,10.06579625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757199785,10.5332975,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757201172,9.28219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757201378,5.54,1591.8,1591.7,7.43472774]
["bitfinex","ETHUSD",1744757201572,5.54,1591.8,1591.7,8.80648342]
["bitfinex","ETHUSD",1744757201893,5.54,1591.8,1591.7,1.1521368]
["bitfinex","ETHUSD",1744757203895,11.82219625,1591.8,1591.7,1.1521368]
["bitfinex","ETHUSD",1744757204089,11.82219625,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757204892,18.29915314,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757206872,24.39915314,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757207769,24.87325802,1591.8,1591.7,0.3984368]
["bitfinex","ETHUSD",1744757209595,24.87325802,1591.8,1591.1,7.05923033]
["bitfinex","ETHUSD",1744757209596,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744757209777,11.8245651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744757214608,67.81430903,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744757216405,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744757216573,11.82714533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744757217696,12.30976443,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744757217896,6.2872467,1590.6,1590.4,1e-08]
["bitfinex","ETHUSD",1744757218074,12.57443002,1590.6,1590.4,1e-08]
["bitfinex","ETHUSD",1744757218885,12.57438356,1590.6,1590.4,1e-08]
["bitfinex","ETHUSD",1744757219292,6.28733102,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744757219818,6.28711757,1590.6,1590.4,1e-08]
["bitfinex","ETHUSD",1744757219975,12.57424798,1590.6,1590.4,1e-08]
["bitfinex","ETHUSD",1744757220171,6.28711757,1590.6,1590.4,1e-08]
["bitfinex","ETHUSD",1744757220394,5.542,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744757220594,11.82933102,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744757221304,11.82933102,1590.5,1590.2,6.86056838]
["bitfinex","ETHUSD",1744757221305,6.28812173,1590.3,1590.2,0.5722]
["bitfinex","ETHUSD",1744757222479,8.99807862,1590.3,1590.2,0.5722]
["bitfinex","ETHUSD",1744757222678,9.77877862,1590.3,1590.2,0.5722]
["bitfinex","ETHUSD",1744757222880,12.77877862,1590.3,1590.2,0.5722]
["bitfinex","ETHUSD",1744757224092,12.77877862,1590.3,1590.2,0.56988385]
["bitfinex","ETHUSD",1744757225485,10.10081716,1590.2,1590.1,0.4184368]
["bitfinex","ETHUSD",1744757225678,7.06320375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744757225876,18.70620375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744757226299,21.70620375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744757227312,21.73630375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744757227693,22.21218871,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744757228095,16.66918871,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744757228296,22.21218871,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744757229153,22.21218871,1589.9,1589.7,0.005]
["bitfinex","ETHUSD",1744757229154,6.29009938,1589.8,1589.7,0.005]
["bitfinex","ETHUSD",1744757229305,12.80095627,1589.8,1589.7,0.005]
["bitfinex","ETHUSD",1744757229794,12.80095627,1589.8,1589.7,0.7604]
["bitfinex","ETHUSD",1744757229795,5.544,1589.8,1589.7,0.7604]
["bitfinex","ETHUSD",1744757229995,5.544,1589.8,1589.7,7.75599938]
["bitfinex","ETHUSD",1744757231526,6.1,1590.2,1590.1,7.08981264]
["bitfinex","ETHUSD",1744757231729,5.545,1590.2,1590.1,7.08981264]
["bitfinex","ETHUSD",1744757233636,5.545,1590.2,1590.1,0.8009]
["bitfinex","ETHUSD",1744757233814,5.545,1590.2,1590.1,7.08981264]
["bitfinex","ETHUSD",1744757234814,5.545,1590.2,1590.1,9.05661746]
["bitfinex","ETHUSD",1744757236053,5.545,1590.2,1590.1,7.08981264]
["bitfinex","ETHUSD",1744757236746,11.83351716,1590.2,1590.0,0.761]
["bitfinex","ETHUSD",1744757236937,11.83363293,1590.2,1590.0,0.761]
["bitfinex","ETHUSD",1744757237136,11.83358809,1590.2,1590.0,0.761]
["bitfinex","ETHUSD",1744757237338,5.545,1590.2,1590.0,0.761]
["bitfinex","ETHUSD",1744757238944,5.545,1590.2,1590.0,7.0502846]
["bitfinex","ETHUSD",1744757239136,11.645,1590.2,1590.0,7.0502846]
["bitfinex","ETHUSD",1744757239312,17.93377093,1590.2,1590.0,0.761]
["bitfinex","ETHUSD",1744757239739,24.22265024,1590.2,1590.0,0.761]
["bitfinex","ETHUSD",1744757239939,17.93377093,1590.2,1590.0,0.761]
["bitfinex","ETHUSD",1744757241053,6.28891264,1590.1,1590.0,0.761]
["bitfinex","ETHUSD",1744757241238,17.9337388,1590.2,1589.8,0.7984]
["bitfinex","ETHUSD",1744757241239,6.28936564,1590.0,1589.8,0.7984]
["bitfinex","ETHUSD",1744757241545,6.28970375,1589.9,1589.8,0.7984]
["bitfinex","ETHUSD",1744757241946,12.57958597,1589.9,1589.7,0.005]
["bitfinex","ETHUSD",1744757242123,11.85409938,1589.8,1589.7,0.005]
["bitfinex","ETHUSD",1744757242327,12.62359938,1589.8,1589.7,0.005]
["bitfinex","ETHUSD",1744757242529,13.09102869,1589.8,1589.7,0.005]
["bitfinex","ETHUSD",1744757242725,21.72359938,1589.8,1589.7,0.005]
["bitfinex","ETHUSD",1744757244527,21.76789938,1589.8,1589.7,0.005]
["bitfinex","ETHUSD",1744757244824,24.97610294,1589.8,1589.7,0.005]
["bitfinex","ETHUSD",1744757245056,24.97610294,1589.8,1589.3,0.005]
["bitfinex","ETHUSD",1744757245057,6.29168239,1589.4,1589.3,0.005]
["bitfinex","ETHUSD",1744757245234,7.1062742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744757245433,13.2062742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744757247980,17.9584742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744757250332,20.9584742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744757252373,6.29445458,1588.7,1588.6,0.7541]
["bitfinex","ETHUSD",1744757252536,5.567,1588.7,1588.6,0.7541]
["bitfinex","ETHUSD",1744757252868,5.567,1588.7,1588.6,7.04895081]
["bitfinex","ETHUSD",1744757253381,5.567,1588.7,1588.6,0.7541]
["bitfinex","ETHUSD",1744757253620,5.567,1588.7,1588.6,7.04895081]
["bitfinex","ETHUSD",1744757253881,5.567,1588.7,1588.6,0.7541]
["bitfinex","ETHUSD",1744757254051,5.567,1588.7,1588.6,7.7937055]
["bitfinex","ETHUSD",1744757254582,5.567,1588.7,1588.6,1.49885469]
["bitfinex","ETHUSD",1744757254783,5.567,1588.7,1588.6,0.7541]
["bitfinex","ETHUSD",1744757255642,6.29485081,1588.6,1588.5,0.3984368]
["bitfinex","ETHUSD",1744757256647,12.39485081,1588.6,1588.5,0.3984368]
["bitfinex","ETHUSD",1744757257038,65.26715081,1588.6,1588.5,0.3984368]
["bitfinex","ETHUSD",1744757257234,65.26715081,1588.6,1588.1,0.05]
["bitfinex","ETHUSD",1744757257235,7.08873621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744757257463,21.75673621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744757257638,22.78278281,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744757258046,22.23278281,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744757258243,18.75673621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744757258456,11.668,1588.2,1587.8,12.59573122]
["bitfinex","ETHUSD",1744757258662,11.668,1588.2,1587.9,2.04697312]
["bitfinex","ETHUSD",1744757258858,5.568,1588.2,1588.0,6.29713674]
["bitfinex","ETHUSD",1744757259065,5.568,1588.2,1587.9,14.64201983]
["bitfinex","ETHUSD",1744757259237,5.568,1588.2,1587.9,8.34445868]
["bitfinex","ETHUSD",1744757259442,5.568,1588.2,1587.9,2.04697312]
["bitfinex","ETHUSD",1744757259742,5.568,1588.2,1587.9,0.7874]
["bitfinex","ETHUSD",1744757259967,5.568,1588.2,1587.9,13.38214022]
["bitfinex","ETHUSD",1744757260162,5.568,1588.2,1588.0,6.29707288]
["bitfinex","ETHUSD",1744757260474,5.568,1588.2,1588.1,7.08423269]
["bitfinex","ETHUSD",1744757260838,49.08,1588.6,1588.4,7.08299787]
["bitfinex","ETHUSD",1744757261062,54.65,1588.6,1588.5,6.29524708]
["bitfinex","ETHUSD",1744757261238,54.65,1588.6,1588.4,1.49569979]
["bitfinex","ETHUSD",1744757261445,54.65,1588.6,1588.5,6.29524708]
["bitfinex","ETHUSD",1744757262375,55.39114283,1589.3,1588.9,0.7912]
["bitfinex","ETHUSD",1744757262577,5.57,1589.2,1588.9,0.7912]
["bitfinex","ETHUSD",1744757262872,5.57,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757263575,5.57,1589.2,1589.1,0.793]
["bitfinex","ETHUSD",1744757263778,5.57,1589.2,1589.1,7.08587017]
["bitfinex","ETHUSD",1744757264077,5.57,1589.2,1589.1,0.793]
["bitfinex","ETHUSD",1744757264249,5.57,1589.2,1589.1,7.08587017]
["bitfinex","ETHUSD",1744757264449,5.57,1589.2,1589.1,8.42376603]
["bitfinex","ETHUSD",1744757265082,5.57,1589.2,1589.1,2.13089586]
["bitfinex","ETHUSD",1744757265373,5.57,1589.2,1589.1,8.42376603]
["bitfinex","ETHUSD",1744757266559,5.57,1589.2,1589.1,2.13089586]
["bitfinex","ETHUSD",1744757266877,5.57,1589.2,1589.1,0.793]
["bitfinex","ETHUSD",1744757267375,5.57,1589.2,1588.9,0.793]
["bitfinex","ETHUSD",1744757267570,5.57,1589.2,1588.9,7.08664414]
["bitfinex","ETHUSD",1744757267882,5.57,1589.2,1589.0,6.29311954]
["bitfinex","ETHUSD",1744757268087,5.57,1589.2,1589.0,12.58626782]
["bitfinex","ETHUSD",1744757268292,5.57,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757271503,5.57,1589.2,1589.1,7.09217017]
["bitfinex","ETHUSD",1744757271711,5.57,1589.2,1589.0,7.63104632]
["bitfinex","ETHUSD",1744757271909,5.57,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757272060,5.57,1589.2,1589.0,7.63104632]
["bitfinex","ETHUSD",1744757272259,11.86250484,1589.2,1588.7,7.06417106]
["bitfinex","ETHUSD",1744757272601,11.86250484,1589.2,1588.7,7.06408046]
["bitfinex","ETHUSD",1744757272890,11.67,1589.2,1588.8,6.29388437]
["bitfinex","ETHUSD",1744757273089,11.67,1589.2,1588.7,7.06422056]
["bitfinex","ETHUSD",1744757273394,11.67,1589.2,1588.9,7.06325256]
["bitfinex","ETHUSD",1744757273589,11.67,1589.2,1588.9,13.3567377]
["bitfinex","ETHUSD",1744757274171,11.67,1589.2,1589.0,6.29325917]
["bitfinex","ETHUSD",1744757274490,11.67,1589.2,1589.0,6.29312864]
["bitfinex","ETHUSD",1744757274793,11.67,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757274988,11.67,1589.2,1589.0,6.29308765]
["bitfinex","ETHUSD",1744757275393,5.57,1589.2,1588.9,7.06334155]
["bitfinex","ETHUSD",1744757275772,11.86263344,1589.2,1588.9,0.7698]
["bitfinex","ETHUSD",1744757276474,6.29289065,1589.1,1588.7,7.12621607]
["bitfinex","ETHUSD",1744757276661,12.58595131,1589.1,1588.7,0.8319]
["bitfinex","ETHUSD",1744757276861,12.58601734,1589.1,1588.7,0.8319]
["bitfinex","ETHUSD",1744757277394,6.29335961,1589.0,1588.7,0.8319]
["bitfinex","ETHUSD",1744757278091,6.29335961,1589.0,1588.5,6.29507209]
["bitfinex","ETHUSD",1744757278280,6.29335961,1589.0,1588.4,14.05740713]
["bitfinex","ETHUSD",1744757278281,12.58788066,1588.9,1588.4,14.05740713]
["bitfinex","ETHUSD",1744757278595,12.02614586,1588.8,1588.4,0.758]
["bitfinex","ETHUSD",1744757278796,18.32059167,1588.8,1588.4,0.758]
["bitfinex","ETHUSD",1744757278997,5.732,1588.8,1588.4,13.34927208]
["bitfinex","ETHUSD",1744757279298,5.732,1588.8,1588.4,7.05363604]
["bitfinex","ETHUSD",1744757279461,12.02621266,1588.8,1588.4,7.05363604]
["bitfinex","ETHUSD",1744757280270,5.732,1588.8,1588.4,7.05348283]
["bitfinex","ETHUSD",1744757280662,12.02620147,1588.8,1588.4,7.05348283]
["bitfinex","ETHUSD",1744757281069,6.29512626,1588.6,1588.0,7.07282921]
["bitfinex","ETHUSD",1744757281281,6.29512626,1588.6,1588.1,6.29670642]
["bitfinex","ETHUSD",1744757281282,6.29527448,1588.5,1588.1,6.29670642]
["bitfinex","ETHUSD",1744757281613,18.69074924,1588.5,1588.0,14.39808498]
["bitfinex","ETHUSD",1744757281793,12.39527448,1588.5,1588.1,6.29680475]
["bitfinex","ETHUSD",1744757281983,18.69075061,1588.5,1588.1,6.29682664]
["bitfinex","ETHUSD",1744757282179,12.854338,1588.4,1587.8,7.07384307]
["bitfinex","ETHUSD",1744757282385,6.29606426,1588.3,1587.9,6.29746535]
["bitfinex","ETHUSD",1744757283018,18.692284,1588.3,1587.8,14.70903755]
["bitfinex","ETHUSD",1744757283212,18.692284,1588.3,1587.8,8.4110808]
["bitfinex","ETHUSD",1744757283516,6.29646834,1588.2,1587.8,0.7759]
["bitfinex","ETHUSD",1744757283732,6.29683541,1588.1,1587.8,0.7759]
["bitfinex","ETHUSD",1744757283933,6.29643621,1588.2,1587.8,7.07387967]
["bitfinex","ETHUSD",1744757284131,12.59304987,1588.2,1587.8,7.07387967]
["bitfinex","ETHUSD",1744757284310,12.50311856,1588.6,1587.8,7.07387967]
["bitfinex","ETHUSD",1744757284311,0.7944,1588.9,1588.2,0.8052]
["bitfinex","ETHUSD",1744757284514,6.1,1589.1,1588.7,6.29432744]
["bitfinex","ETHUSD",1744757284515,5.733,1589.0,1588.7,6.29432744]
["bitfinex","ETHUSD",1744757284708,5.733,1589.0,1588.8,6.29391327]
["bitfinex","ETHUSD",1744757284914,5.733,1589.0,1588.7,7.09963026]
["bitfinex","ETHUSD",1744757285106,12.02627262,1589.0,1588.3,0.8052]
["bitfinex","ETHUSD",1744757285314,6.29409969,1588.8,1588.4,6.29551394]
["bitfinex","ETHUSD",1744757285517,6.2952445,1588.6,1588.3,0.8052]
["bitfinex","ETHUSD",1744757285718,5.734,1588.5,1588.3,0.8052]
["bitfinex","ETHUSD",1744757285933,12.02940043,1588.5,1588.1,6.29677974]
["bitfinex","ETHUSD",1744757286134,5.734,1588.5,1588.2,12.59268785]
["bitfinex","ETHUSD",1744757286438,5.734,1588.5,1588.1,1.33991308]
["bitfinex","ETHUSD",1744757286767,3.0,1588.9,1588.1,1.33991308]
["bitfinex","ETHUSD",1744757286768,5.734,1588.7,1588.5,6.29513149]
["bitfinex","ETHUSD",1744757287034,5.734,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744757287236,5.734,1588.9,1588.6,6.29485081]
["bitfinex","ETHUSD",1744757287404,5.734,1588.9,1588.6,12.58957561]
["bitfinex","ETHUSD",1744757287601,7.08856002,1588.8,1588.3,6.29599591]
["bitfinex","ETHUSD",1744757287934,6.29498707,1588.6,1588.2,7.10147372]
["bitfinex","ETHUSD",1744757288235,6.5284,1588.5,1588.2,6.29627372]
["bitfinex","ETHUSD",1744757288634,12.82382891,1588.5,1588.1,6.29670577]
["bitfinex","ETHUSD",1744757288822,12.82382891,1588.5,1588.1,12.59342732]
["bitfinex","ETHUSD",1744757289028,6.5284,1588.5,1588.2,6.29633801]
["bitfinex","ETHUSD",1744757289713,12.82367043,1588.5,1588.1,12.59342732]
["bitfinex","ETHUSD",1744757289945,18.69157047,1588.4,1588.0,6.2971964]
["bitfinex","ETHUSD",1744757290314,18.69155115,1588.4,1588.0,6.29710912]
["bitfinex","ETHUSD",1744757290635,6.1,1588.4,1588.1,6.2965858]
["bitfinex","ETHUSD",1744757291008,9.98318868,1589.0,1588.5,6.29512311]
["bitfinex","ETHUSD",1744757291009,12.6422,1588.7,1588.5,6.29512311]
["bitfinex","ETHUSD",1744757291205,5.734,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744757291612,7.10451891,1588.3,1587.7,0.8262]
["bitfinex","ETHUSD",1744757291829,6.29713282,1588.1,1587.7,0.8262]
["bitfinex","ETHUSD",1744757292028,6.29699479,1588.1,1587.7,0.8262]
["bitfinex","ETHUSD",1744757292231,12.59412259,1588.1,1587.7,0.8262]
["bitfinex","ETHUSD",1744757292430,6.59687708,1588.2,1587.7,0.8262]
["bitfinex","ETHUSD",1744757292635,6.29797979,1587.9,1587.5,0.8249]
["bitfinex","ETHUSD",1744757292837,6.29797979,1587.9,1587.5,7.12391958]
["bitfinex","ETHUSD",1744757293243,13.40913211,1588.0,1587.5,13.42299551]
["bitfinex","ETHUSD",1744757293442,6.29764782,1587.9,1587.5,7.12391958]
["bitfinex","ETHUSD",1744757293733,6.29764782,1587.9,1587.5,13.42300717]
["bitfinex","ETHUSD",1744757293940,13.40931522,1588.0,1587.6,6.29881413]
["bitfinex","ETHUSD",1744757294138,6.118,1588.1,1587.7,6.29830317]
["bitfinex","ETHUSD",1744757294139,18.71196493,1588.1,1587.7,6.29830317]
["bitfinex","ETHUSD",1744757294307,6.29726191,1588.0,1587.6,7.64096893]
["bitfinex","ETHUSD",1744757294509,6.29726191,1588.0,1587.6,7.64096878]
["bitfinex","ETHUSD",1744757294715,6.118,1588.1,1587.7,6.29814856]
["bitfinex","ETHUSD",1744757294915,6.118,1588.1,1587.7,12.59643405]
["bitfinex","ETHUSD",1744757295134,12.41486167,1588.1,1587.7,6.29814856]
["bitfinex","ETHUSD",1744757295524,12.41486167,1588.1,1587.7,6.29820882]
["bitfinex","ETHUSD",1744757295723,18.71187458,1588.1,1587.7,6.29820882]
["bitfinex","ETHUSD",1744757295918,12.41486167,1588.1,1587.7,6.29820882]
["bitfinex","ETHUSD",1744757296138,12.41486167,1588.1,1587.7,12.59649782]
["bitfinex","ETHUSD",1744757296343,12.41486167,1588.1,1587.7,6.29820882]
["bitfinex","ETHUSD",1744757296757,6.118,1588.1,1587.7,1.25969332]
["bitfinex","ETHUSD",1744757297088,6.118,1588.1,1587.9,6.29760443]
["bitfinex","ETHUSD",1744757297421,6.118,1588.1,1587.8,6.2979315]
["bitfinex","ETHUSD",1744757297943,12.41486252,1588.1,1587.8,6.2979315]
["bitfinex","ETHUSD",1744757298137,6.118,1588.1,1587.8,13.41241761]
["bitfinex","ETHUSD",1744757298325,6.118,1588.1,1587.8,7.11448611]
["bitfinex","ETHUSD",1744757298525,6.118,1588.1,1587.8,13.412389]
["bitfinex","ETHUSD",1744757298726,6.118,1588.1,1587.8,6.29788611]
["bitfinex","ETHUSD",1744757299846,6.1,1588.3,1588.0,6.29683972]
["bitfinex","ETHUSD",1744757300451,6.1,1588.3,1588.0,12.59393986]
["bitfinex","ETHUSD",1744757300649,6.1,1588.3,1588.0,6.29683972]
["bitfinex","ETHUSD",1744757300950,6.29481375,1588.7,1588.2,0.7815]
["bitfinex","ETHUSD",1744757301164,6.9475,1588.9,1588.5,6.29524148]
["bitfinex","ETHUSD",1744757301370,6.9475,1588.9,1588.6,6.294629]
["bitfinex","ETHUSD",1744757301567,6.9475,1588.9,1588.6,12.58937143]
["bitfinex","ETHUSD",1744757301727,6.9475,1588.9,1588.5,6.29520328]
["bitfinex","ETHUSD",1744757302043,6.9475,1588.9,1588.0,6.29699491]
["bitfinex","ETHUSD",1744757302044,0.8285,1588.4,1588.0,6.29699491]
["bitfinex","ETHUSD",1744757302223,6.119,1588.3,1588.1,6.29658883]
["bitfinex","ETHUSD",1744757302424,6.119,1588.3,1588.1,12.59330281]
["bitfinex","ETHUSD",1744757302652,6.29490302,1588.6,1588.2,6.29639731]
["bitfinex","ETHUSD",1744757302857,6.119,1588.4,1588.3,6.29589714]
["bitfinex","ETHUSD",1744757305338,6.119,1588.4,1588.3,6.04629714]
["bitfinex","ETHUSD",1744757305670,6.119,1588.5,1588.3,6.04629714]
["bitfinex","ETHUSD",1744757306028,6.119,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744757306678,0.768,1588.9,1588.6,6.29469625]
["bitfinex","ETHUSD",1744757306822,6.119,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744757307258,0.768,1589.1,1588.8,6.29388706]
["bitfinex","ETHUSD",1744757307476,6.119,1589.0,1588.9,6.29363539]
["bitfinex","ETHUSD",1744757307778,6.119,1589.0,1588.6,7.11836374]
["bitfinex","ETHUSD",1744757307929,6.887,1589.0,1588.8,6.29396568]
["bitfinex","ETHUSD",1744757308129,12.41233919,1589.0,1588.6,7.11829518]
["bitfinex","ETHUSD",1744757308773,12.41233919,1589.0,1588.6,13.41301162]
["bitfinex","ETHUSD",1744757309659,12.41233919,1589.0,1588.6,6.29469518]
["bitfinex","ETHUSD",1744757309860,6.29367132,1588.9,1588.6,6.29469518]
["bitfinex","ETHUSD",1744757310159,12.41233919,1589.0,1588.5,6.29524708]
["bitfinex","ETHUSD",1744757310160,6.119,1589.0,1588.5,6.29524708]
["bitfinex","ETHUSD",1744757310455,6.119,1589.0,1588.7,6.29430935]
["bitfinex","ETHUSD",1744757311270,6.119,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744757311561,62.099,1589.2,1588.9,6.29353594]
["bitfinex","ETHUSD",1744757311941,68.39147561,1589.2,1588.9,6.29352629]
["bitfinex","ETHUSD",1744757312626,62.099,1589.2,1588.8,6.29394411]
["bitfinex","ETHUSD",1744757312830,6.29344492,1589.0,1588.7,6.29442756]
["bitfinex","ETHUSD",1744757313249,6.29340756,1589.0,1588.6,6.29482582]
["bitfinex","ETHUSD",1744757313562,0.8095,1589.0,1588.7,6.29433636]
["bitfinex","ETHUSD",1744757313748,0.8095,1589.0,1588.7,12.58867272]
["bitfinex","ETHUSD",1744757314058,0.8095,1589.0,1588.8,6.29403708]
["bitfinex","ETHUSD",1744757314262,68.43308691,1589.2,1588.5,7.10135468]
["bitfinex","ETHUSD",1744757314452,62.1405,1589.2,1588.9,6.29339462]
["bitfinex","ETHUSD",1744757314649,68.43298526,1589.2,1588.9,6.29339462]
["bitfinex","ETHUSD",1744757314854,74.72566633,1589.2,1588.8,12.58789079]
["bitfinex","ETHUSD",1744757315163,74.72568182,1589.2,1588.8,12.58786523]
["bitfinex","ETHUSD",1744757315333,68.43298526,1589.2,1588.8,12.58786523]
["bitfinex","ETHUSD",1744757315864,68.43298526,1589.2,1588.9,6.29364935]
["bitfinex","ETHUSD",1744757316363,74.72559472,1589.2,1588.9,6.29364935]
["bitfinex","ETHUSD",1744757316560,68.43298526,1589.2,1588.9,12.58720141]
["bitfinex","ETHUSD",1744757316737,62.1405,1589.2,1589.0,6.29323439]
["bitfinex","ETHUSD",1744757316939,62.1405,1589.2,1588.9,12.58709115]
["bitfinex","ETHUSD",1744757317139,62.1405,1589.2,1588.9,6.29353131]
["bitfinex","ETHUSD",1744757317661,62.1405,1589.2,1589.0,6.29304294]
["bitfinex","ETHUSD",1744757317865,61.331,1589.2,1589.0,6.29304294]
["bitfinex","ETHUSD",1744757318572,61.331,1589.2,1589.0,12.58619917]
["bitfinex","ETHUSD",1744757318866,61.331,1589.2,1589.0,6.29304294]
["bitfinex","ETHUSD",1744757320574,61.331,1589.2,1589.0,12.58619622]
["bitfinex","ETHUSD",1744757320774,61.331,1589.2,1589.0,6.29304294]
["bitfinex","ETHUSD",1744757321347,61.331,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757321755,6.118,1589.2,1589.1,8.34076148]
["bitfinex","ETHUSD",1744757321953,6.29024358,1589.8,1589.3,12.58415654]
["bitfinex","ETHUSD",1744757321954,6.032,1589.5,1589.3,12.58415654]
["bitfinex","ETHUSD",1744757322169,6.032,1589.5,1589.4,7.08098239]
["bitfinex","ETHUSD",1744757322372,12.132,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744757322675,6.032,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744757324482,12.32236441,1589.8,1589.4,13.37233057]
["bitfinex","ETHUSD",1744757324649,12.32236441,1589.8,1589.5,6.29113813]
["bitfinex","ETHUSD",1744757325269,6.032,1589.8,1589.6,6.29070101]
["bitfinex","ETHUSD",1744757325469,6.032,1589.8,1589.5,6.2912495]
["bitfinex","ETHUSD",1744757325658,6.032,1589.8,1589.6,6.29072504]
["bitfinex","ETHUSD",1744757325860,6.032,1589.8,1589.6,12.58145008]
["bitfinex","ETHUSD",1744757326680,6.032,1589.8,1589.6,6.29072504]
["bitfinex","ETHUSD",1744757327485,6.032,1589.8,1589.5,12.58234904]
["bitfinex","ETHUSD",1744757327650,6.032,1589.8,1589.6,6.29084419]
["bitfinex","ETHUSD",1744757328298,6.032,1589.8,1589.6,6.29077568]
["bitfinex","ETHUSD",1744757328496,6.032,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744757329551,6.032,1589.8,1589.6,12.58156237]
["bitfinex","ETHUSD",1744757329752,6.032,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744757330455,6.032,1589.8,1589.5,6.2912133]
["bitfinex","ETHUSD",1744757330777,6.032,1589.8,1589.6,12.58169164]
["bitfinex","ETHUSD",1744757331362,6.032,1589.8,1589.6,6.29077961]
["bitfinex","ETHUSD",1744757331752,6.032,1589.8,1589.6,6.28455765]
["bitfinex","ETHUSD",1744757333382,6.032,1589.8,1589.6,12.57526029]
["bitfinex","ETHUSD",1744757333557,6.032,1589.8,1589.6,6.28455765]
["bitfinex","ETHUSD",1744757333763,6.032,1589.8,1589.6,12.57534487]
["bitfinex","ETHUSD",1744757333959,6.032,1589.8,1589.6,6.28455765]
["bitfinex","ETHUSD",1744757334187,6.032,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744757335254,6.032,1589.8,1589.7,8.17706945]
["bitfinex","ETHUSD",1744757335459,6.032,1589.8,1589.7,8.93416945]
["bitfinex","ETHUSD",1744757335665,12.129,1590.1,1589.9,6.2896691]
["bitfinex","ETHUSD",1744757335991,18.41829434,1590.1,1589.7,0.7571]
["bitfinex","ETHUSD",1744757336159,12.129,1590.1,1589.6,6.29089079]
["bitfinex","ETHUSD",1744757336360,12.129,1590.1,1589.8,12.5795361]
["bitfinex","ETHUSD",1744757336861,6.28931621,1590.0,1589.7,6.29049052]
["bitfinex","ETHUSD",1744757337060,24.70728498,1590.1,1589.7,6.29039594]
["bitfinex","ETHUSD",1744757337491,24.70728498,1590.1,1589.7,12.58079188]
["bitfinex","ETHUSD",1744757338390,24.70728498,1590.1,1589.5,9.76410999]
["bitfinex","ETHUSD",1744757338391,6.28940999,1590.0,1589.6,6.29082784]
["bitfinex","ETHUSD",1744757338585,7.06032671,1589.9,1589.6,6.29082784]
["bitfinex","ETHUSD",1744757338977,7.06032671,1589.9,1589.6,6.29077418]
["bitfinex","ETHUSD",1744757339290,7.06032671,1589.9,1589.6,12.58155464]
["bitfinex","ETHUSD",1744757339495,19.1885228,1590.1,1589.7,6.29031558]
["bitfinex","ETHUSD",1744757339684,6.28966816,1590.0,1589.6,12.58154642]
["bitfinex","ETHUSD",1744757339993,19.18850709,1590.1,1589.7,6.29038001]
["bitfinex","ETHUSD",1744757340197,6.28931051,1590.0,1589.7,6.29037437]
["bitfinex","ETHUSD",1744757340379,6.28931051,1590.0,1589.7,6.2903727]
["bitfinex","ETHUSD",1744757340884,19.18850709,1590.1,1589.7,6.2903727]
["bitfinex","ETHUSD",1744757341091,25.47779546,1590.1,1589.7,12.5807551]
["bitfinex","ETHUSD",1744757341808,6.1,1590.0,1589.7,12.5807551]
["bitfinex","ETHUSD",1744757342800,6.1,1590.0,1589.8,6.29005393]
["bitfinex","ETHUSD",1744757344307,6.1,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757345107,6.029,1590.1,1589.9,12.5794075]
["bitfinex","ETHUSD",1744757345289,6.029,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744757345494,12.31811441,1590.1,1589.8,6.29004751]
["bitfinex","ETHUSD",1744757345694,12.31811441,1590.1,1589.8,12.58003149]
["bitfinex","ETHUSD",1744757345905,6.029,1590.1,1589.9,12.57906778]
["bitfinex","ETHUSD",1744757346268,6.029,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744757346902,6.029,1590.1,1589.8,6.28977127]
["bitfinex","ETHUSD",1744757347284,6.029,1590.1,1589.8,12.5796851]
["bitfinex","ETHUSD",1744757347785,6.029,1590.1,1589.9,12.57931176]
["bitfinex","ETHUSD",1744757347987,6.029,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744757348287,6.029,1590.1,1589.9,12.57931176]
["bitfinex","ETHUSD",1744757348821,6.029,1590.1,1589.9,12.57925528]
["bitfinex","ETHUSD",1744757348995,6.029,1590.1,1589.9,6.2895994]
["bitfinex","ETHUSD",1744757349501,6.029,1590.1,1589.9,7.54753537]
["bitfinex","ETHUSD",1744757349675,6.029,1590.1,1589.9,12.57904468]
["bitfinex","ETHUSD",1744757349875,6.029,1590.1,1589.9,12.57909737]
["bitfinex","ETHUSD",1744757350076,6.029,1590.1,1589.9,12.57910176]
["bitfinex","ETHUSD",1744757350276,6.029,1590.1,1589.9,6.28950207]
["bitfinex","ETHUSD",1744757350607,6.029,1590.1,1590.0,7.07340817]
["bitfinex","ETHUSD",1744757350811,6.029,1590.1,1590.0,7.31191845]
["bitfinex","ETHUSD",1744757352579,6.029,1590.1,1589.8,7.07405588]
["bitfinex","ETHUSD",1744757352785,6.029,1590.1,1589.9,6.28964502]
["bitfinex","ETHUSD",1744757353181,6.029,1590.1,1589.7,7.07446558]
["bitfinex","ETHUSD",1744757353402,7.04550777,1590.0,1589.6,6.29082894]
["bitfinex","ETHUSD",1744757353597,6.28973214,1589.9,1589.6,12.58165788]
["bitfinex","ETHUSD",1744757353801,6.29031087,1589.8,1589.4,6.29155279]
["bitfinex","ETHUSD",1744757354111,12.58307642,1589.5,1589.1,13.3415047]
["bitfinex","ETHUSD",1744757354299,6.1,1589.5,1589.3,6.29190598]
["bitfinex","ETHUSD",1744757354907,6.1,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744757355902,6.1,1589.5,1589.4,7.05958239]
["bitfinex","ETHUSD",1744757356085,5.879,1589.7,1589.5,12.5819784]
["bitfinex","ETHUSD",1744757356486,5.879,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744757358020,5.879,1589.7,1589.5,6.29092153]
["bitfinex","ETHUSD",1744757358314,12.16959107,1589.7,1589.4,13.35099939]
["bitfinex","ETHUSD",1744757358492,12.16951451,1589.7,1589.4,7.05944122]
["bitfinex","ETHUSD",1744757358690,12.98741451,1589.7,1589.4,6.29154122]
["bitfinex","ETHUSD",1744757360595,12.98741451,1589.7,1589.2,3.48979264]
["bitfinex","ETHUSD",1744757360596,6.6969,1589.7,1589.5,6.29108743]
["bitfinex","ETHUSD",1744757360786,6.6969,1589.7,1589.5,12.58222942]
["bitfinex","ETHUSD",1744757361423,6.6969,1589.7,1589.5,6.29108743]
["bitfinex","ETHUSD",1744757362523,6.6969,1589.7,1589.4,6.29155673]
["bitfinex","ETHUSD",1744757362819,6.29100017,1589.6,1589.3,6.29197688]
["bitfinex","ETHUSD",1744757363024,12.98750504,1589.7,1589.3,6.29197688]
["bitfinex","ETHUSD",1744757363025,19.27817441,1589.7,1589.3,12.5839327]
["bitfinex","ETHUSD",1744757363213,19.27835205,1589.7,1589.4,6.29150114]
["bitfinex","ETHUSD",1744757363409,19.27820417,1589.7,1589.4,6.29150114]
["bitfinex","ETHUSD",1744757363786,6.6969,1589.7,1589.4,6.29150114]
["bitfinex","ETHUSD",1744757364192,12.98749391,1589.7,1589.4,6.29145616]
["bitfinex","ETHUSD",1744757364427,19.27817703,1589.7,1589.4,6.29145616]
["bitfinex","ETHUSD",1744757365810,12.98749391,1589.7,1589.4,6.29145616]
["bitfinex","ETHUSD",1744757366013,12.98749391,1589.7,1589.4,12.58302071]
["bitfinex","ETHUSD",1744757366226,12.98749391,1589.7,1589.4,6.29145616]
["bitfinex","ETHUSD",1744757366903,19.27818104,1589.7,1589.4,6.29145616]
["bitfinex","ETHUSD",1744757367322,6.29112141,1589.6,1589.2,7.0663061]
["bitfinex","ETHUSD",1744757367643,6.1,1589.6,1589.1,9.00856422]
["bitfinex","ETHUSD",1744757367791,9.29155657,1589.5,1588.8,7.04991863]
["bitfinex","ETHUSD",1744757367991,6.2929963,1589.1,1588.7,6.29423792]
["bitfinex","ETHUSD",1744757368196,5.88,1589.0,1588.8,6.29403479]
["bitfinex","ETHUSD",1744757368408,12.17327783,1589.0,1588.7,6.29423792]
["bitfinex","ETHUSD",1744757368597,12.17327783,1589.0,1588.7,12.58856886]
["bitfinex","ETHUSD",1744757369307,18.46668665,1589.0,1588.7,6.29423792]
["bitfinex","ETHUSD",1744757369507,18.46668972,1589.0,1588.7,6.29423792]
["bitfinex","ETHUSD",1744757370026,6.9073,1588.9,1588.5,6.29512556]
["bitfinex","ETHUSD",1744757370232,6.9073,1588.9,1588.4,0.8187]
["bitfinex","ETHUSD",1744757370233,6.29460867,1588.7,1588.4,12.59097153]
["bitfinex","ETHUSD",1744757370394,5.88,1588.6,1588.4,6.29547252]
["bitfinex","ETHUSD",1744757370594,12.17494009,1588.6,1588.3,6.29595735]
["bitfinex","ETHUSD",1744757370801,6.29524738,1588.5,1588.2,16.127292]
["bitfinex","ETHUSD",1744757371026,12.59067204,1588.5,1588.2,7.11509968]
["bitfinex","ETHUSD",1744757371201,6.29567718,1588.4,1588.1,12.59344596]
["bitfinex","ETHUSD",1744757371798,6.29567718,1588.4,1588.0,7.0561343]
["bitfinex","ETHUSD",1744757371799,12.39567718,1588.4,1588.0,7.0561343]
["bitfinex","ETHUSD",1744757371997,18.69169391,1588.4,1588.0,12.59422232]
["bitfinex","ETHUSD",1744757372191,12.39620222,1588.3,1587.9,6.29760885]
["bitfinex","ETHUSD",1744757372391,12.39620222,1588.3,1587.8,3.47479264]
["bitfinex","ETHUSD",1744757372392,19.24391395,1588.2,1587.8,13.35491698]
["bitfinex","ETHUSD",1744757372629,12.94720338,1588.2,1587.8,13.35491698]
["bitfinex","ETHUSD",1744757372825,12.94720338,1588.2,1587.9,6.29762173]
["bitfinex","ETHUSD",1744757373027,6.6506,1588.2,1587.6,6.29869231]
["bitfinex","ETHUSD",1744757373229,6.29743993,1588.0,1587.6,6.2986433]
["bitfinex","ETHUSD",1744757373405,12.59497632,1588.0,1587.6,6.2986433]
["bitfinex","ETHUSD",1744757373610,12.59497632,1588.0,1587.5,13.35705047]
["bitfinex","ETHUSD",1744757373611,6.29784889,1587.9,1587.5,13.35705047]
["bitfinex","ETHUSD",1744757373809,5.882,1587.8,1587.5,6.29911923]
["bitfinex","ETHUSD",1744757374131,11.982,1587.8,1587.5,12.59823846]
["bitfinex","ETHUSD",1744757374310,11.982,1587.8,1587.5,12.59815087]
["bitfinex","ETHUSD",1744757374512,11.982,1587.8,1587.6,6.29879573]
["bitfinex","ETHUSD",1744757374909,6.1,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744757375113,6.1,1587.8,1587.7,7.64099476]
["bitfinex","ETHUSD",1744757375314,6.1,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744757375825,6.1,1587.8,1587.7,9.01421173]
["bitfinex","ETHUSD",1744757377004,5.883,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744757377349,5.883,1588.2,1587.7,6.29837913]
["bitfinex","ETHUSD",1744757377506,9.2969939,1588.1,1587.7,12.59666725]
["bitfinex","ETHUSD",1744757377705,6.29723771,1588.0,1587.7,6.29828812]
["bitfinex","ETHUSD",1744757377936,7.11913771,1588.0,1587.7,6.29828812]
["bitfinex","ETHUSD",1744757378936,0.8219,1588.0,1587.7,6.29825803]
["bitfinex","ETHUSD",1744757379237,0.8219,1588.0,1587.8,6.29777632]
["bitfinex","ETHUSD",1744757379814,0.8219,1588.0,1587.7,6.92818056]
["bitfinex","ETHUSD",1744757380013,0.8219,1588.0,1587.7,12.59665544]
["bitfinex","ETHUSD",1744757380426,0.8219,1588.0,1587.8,6.29801097]
["bitfinex","ETHUSD",1744757380638,0.8219,1588.0,1587.7,12.59660136]
["bitfinex","ETHUSD",1744757380835,0.8219,1588.0,1587.7,6.29830068]
["bitfinex","ETHUSD",1744757381041,0.8219,1588.0,1587.7,12.59655465]
["bitfinex","ETHUSD",1744757381538,0.8219,1588.0,1587.8,6.29800622]
["bitfinex","ETHUSD",1744757381743,0.8219,1588.0,1587.8,6.2978483]
["bitfinex","ETHUSD",1744757381946,0.8219,1588.0,1587.7,12.59666074]
["bitfinex","ETHUSD",1744757382240,0.8219,1588.0,1587.7,6.29829673]
["bitfinex","ETHUSD",1744757382436,0.8219,1588.0,1587.7,6.29828005]
["bitfinex","ETHUSD",1744757382637,6.9219,1588.0,1587.4,0.829]
["bitfinex","ETHUSD",1744757382944,6.9219,1588.0,1587.8,6.29787873]
["bitfinex","ETHUSD",1744757383313,6.9219,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744757383314,6.1,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744757383620,6.1,1588.0,1587.9,7.55717624]
["bitfinex","ETHUSD",1744757383814,6.8649,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744757384013,12.03,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744757384221,6.8649,1588.8,1588.6,6.29485081]
["bitfinex","ETHUSD",1744757384422,55.197,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744757384806,49.097,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744757386035,49.097,1588.9,1588.7,12.58857188]
["bitfinex","ETHUSD",1744757386212,49.097,1588.9,1588.7,6.29426513]
["bitfinex","ETHUSD",1744757386414,49.097,1588.9,1588.6,12.5895434]
["bitfinex","ETHUSD",1744757386615,55.3906947,1588.9,1588.6,6.2947717]
["bitfinex","ETHUSD",1744757386810,55.3906947,1588.9,1588.5,6.29519011]
["bitfinex","ETHUSD",1744757387068,0.8319,1588.7,1588.4,6.29558635]
["bitfinex","ETHUSD",1744757387358,5.93,1588.6,1588.4,6.29558635]
["bitfinex","ETHUSD",1744757387512,5.93,1588.6,1588.4,12.59109348]
["bitfinex","ETHUSD",1744757387713,5.93,1588.6,1588.4,6.29550713]
["bitfinex","ETHUSD",1744757388019,5.93,1588.6,1588.5,6.29524708]
["bitfinex","ETHUSD",1744757389116,5.93,1588.6,1588.5,7.07064708]
["bitfinex","ETHUSD",1744757389547,6.1,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744757389918,6.1,1589.2,1588.8,0.7754]
["bitfinex","ETHUSD",1744757390136,6.1,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757390137,5.929,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757390334,5.929,1589.2,1589.0,6.29307521]
["bitfinex","ETHUSD",1744757390534,5.929,1589.2,1588.9,12.58714354]
["bitfinex","ETHUSD",1744757390739,12.22158803,1589.2,1588.8,6.29399136]
["bitfinex","ETHUSD",1744757390940,0.8091,1589.1,1588.8,6.29393689]
["bitfinex","ETHUSD",1744757391280,7.10197825,1589.1,1588.8,12.58788379]
["bitfinex","ETHUSD",1744757391477,7.10197825,1589.1,1588.8,6.29393689]
["bitfinex","ETHUSD",1744757391634,0.8091,1589.1,1588.8,12.58788122]
["bitfinex","ETHUSD",1744757391836,0.8091,1589.1,1588.8,6.29393689]
["bitfinex","ETHUSD",1744757392385,7.10200057,1589.1,1588.7,12.58866008]
["bitfinex","ETHUSD",1744757392580,13.39522206,1589.1,1588.7,12.58866008]
["bitfinex","ETHUSD",1744757392780,0.8091,1589.1,1588.8,12.58764202]
["bitfinex","ETHUSD",1744757392979,0.8091,1589.1,1588.8,6.29372753]
["bitfinex","ETHUSD",1744757393185,0.8091,1589.1,1588.8,12.5874828]
["bitfinex","ETHUSD",1744757393785,0.8138,1588.9,1588.4,0.7774]
["bitfinex","ETHUSD",1744757393986,18.32322054,1588.8,1588.5,6.29511227]
["bitfinex","ETHUSD",1744757394139,18.32322054,1588.8,1588.5,12.59025067]
["bitfinex","ETHUSD",1744757394347,18.32322054,1588.8,1588.5,6.29511227]
["bitfinex","ETHUSD",1744757394741,12.029,1588.8,1588.6,6.29468862]
["bitfinex","ETHUSD",1744757395152,12.029,1588.8,1588.4,6.29564341]
["bitfinex","ETHUSD",1744757395378,12.029,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744757395837,12.029,1588.8,1588.5,6.29517288]
["bitfinex","ETHUSD",1744757396039,18.32317637,1588.8,1588.5,12.59027806]
["bitfinex","ETHUSD",1744757396239,18.32317637,1588.8,1588.5,6.29510518]
["bitfinex","ETHUSD",1744757396483,24.61743733,1588.8,1588.5,6.29510518]
["bitfinex","ETHUSD",1744757397187,18.32317637,1588.8,1588.5,6.29510518]
["bitfinex","ETHUSD",1744757397675,12.029,1588.8,1588.6,6.29477271]
["bitfinex","ETHUSD",1744757397972,12.029,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744757398180,12.029,1588.8,1588.6,6.2947044]
["bitfinex","ETHUSD",1744757399286,12.029,1588.8,1588.5,6.29497822]
["bitfinex","ETHUSD",1744757399438,12.029,1588.8,1588.5,12.59012265]
["bitfinex","ETHUSD",1744757399772,12.029,1588.8,1588.5,6.29497822]
["bitfinex","ETHUSD",1744757400164,18.32310547,1588.8,1588.5,6.29497822]
["bitfinex","ETHUSD",1744757400365,24.61741351,1588.8,1588.5,6.29497822]
["bitfinex","ETHUSD",1744757400562,18.32310547,1588.8,1588.5,12.59010947]
["bitfinex","ETHUSD",1744757400763,12.029,1588.8,1588.6,6.29472546]
["bitfinex","ETHUSD",1744757401063,12.029,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744757405574,6.29485081,1588.6,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757405776,6.29538138,1588.5,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757405978,5.929,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757406362,5.929,1588.4,1588.3,6.30448381]
["bitfinex","ETHUSD",1744757407285,5.929,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757407784,5.929,1588.4,1588.3,6.30448381]
["bitfinex","ETHUSD",1744757409045,5.929,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757409243,12.99804341,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757409460,19.09804341,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757412051,12.8024,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757412250,12.029,1588.4,1588.3,6.30448381]
["bitfinex","ETHUSD",1744757412452,12.029,1588.4,1588.3,8.19417122]
["bitfinex","ETHUSD",1744757412787,6.1,1588.7,1588.5,6.29497662]
["bitfinex","ETHUSD",1744757413087,5.879,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744757413451,5.879,1588.7,1588.6,7.06435081]
["bitfinex","ETHUSD",1744757413679,6.1,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744757413979,5.879,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744757414448,5.879,1589.0,1588.7,6.29439105]
["bitfinex","ETHUSD",1744757414784,12.17245039,1589.0,1588.6,13.35903106]
["bitfinex","ETHUSD",1744757414974,18.46590494,1589.0,1588.6,13.35903106]
["bitfinex","ETHUSD",1744757415181,6.29373205,1588.9,1588.6,7.06420435]
["bitfinex","ETHUSD",1744757415355,19.43844639,1588.9,1588.5,6.29521258]
["bitfinex","ETHUSD",1744757415687,12.39405882,1588.8,1588.5,6.29521258]
["bitfinex","ETHUSD",1744757416393,12.39405882,1588.8,1588.4,7.08013051]
["bitfinex","ETHUSD",1744757416553,12.39462897,1588.7,1588.3,6.30439352]
["bitfinex","ETHUSD",1744757416888,12.17413938,1588.6,1588.3,12.60028458]
["bitfinex","ETHUSD",1744757417985,6.29527263,1588.5,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757418193,7.07697263,1588.5,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757418576,13.3723777,1588.5,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757418768,12.39564341,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757421177,16.19224341,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757431978,16.41616045,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757434293,16.37516045,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757437572,18.50056045,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757439109,22.82646045,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757443603,71.94446045,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757443921,71.39446045,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757452310,70.58356045,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757458663,73.85584697,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757458833,74.63324697,1588.4,1588.3,0.00844402]
["bitfinex","ETHUSD",1744757460576,6.29841909,1587.7,1587.6,0.7796]
["bitfinex","ETHUSD",1744757460731,5.846,1587.7,1587.6,0.7796]
["bitfinex","ETHUSD",1744757460933,6.0148723,1587.7,1587.6,7.07841582]
["bitfinex","ETHUSD",1744757461790,6.0148723,1587.7,1587.6,8.41616667]
["bitfinex","ETHUSD",1744757462684,6.0148723,1587.7,1587.6,7.07841582]
["bitfinex","ETHUSD",1744757467002,0.1688723,1587.7,1587.6,7.07841582]
["bitfinex","ETHUSD",1744757467500,5.846,1587.9,1587.8,7.09512242]
["bitfinex","ETHUSD",1744757468699,5.846,1587.9,1587.8,0.7971]
["bitfinex","ETHUSD",1744757469299,5.846,1587.9,1587.8,7.09512242]
["bitfinex","ETHUSD",1744757472899,5.846,1587.9,1587.8,0.7971]
["bitfinex","ETHUSD",1744757473399,5.846,1587.9,1587.8,7.09512242]
["bitfinex","ETHUSD",1744757474169,6.09999999,1588.2,1588.1,0.7778]
["bitfinex","ETHUSD",1744757474367,53.26336626,1588.4,1588.1,0.7778]
["bitfinex","ETHUSD",1744757474368,53.26336626,1588.4,1588.2,12.59287242]
["bitfinex","ETHUSD",1744757474570,53.26336626,1588.4,1588.3,7.07383979]
["bitfinex","ETHUSD",1744757474975,4.14536626,1588.4,1588.3,7.07383979]
["bitfinex","ETHUSD",1744757475171,4.14536626,1588.4,1588.3,9.04049114]
["bitfinex","ETHUSD",1744757475391,4.14536626,1588.4,1588.3,11.76277766]
["bitfinex","ETHUSD",1744757475554,4.29049678,1588.4,1588.3,11.76277766]
["bitfinex","ETHUSD",1744757475762,4.29049678,1588.4,1588.3,11.82573086]
["bitfinex","ETHUSD",1744757476287,4.29049678,1588.4,1588.3,11.76277766]
["bitfinex","ETHUSD",1744757476510,0.29059678,1588.4,1588.3,12.23685667]
["bitfinex","ETHUSD",1744757476802,5.753,1588.7,1588.6,7.09705081]
["bitfinex","ETHUSD",1744757476984,5.35830016,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744757477369,5.35830016,1588.9,1588.7,6.29444486]
["bitfinex","ETHUSD",1744757477370,5.35830016,1588.9,1588.7,6.29433367]
["bitfinex","ETHUSD",1744757477826,5.35830016,1588.9,1588.6,7.09697439]
["bitfinex","ETHUSD",1744757477984,5.35830016,1588.9,1588.6,0.8022]
["bitfinex","ETHUSD",1744757478192,6.15880016,1588.9,1588.6,0.8022]
["bitfinex","ETHUSD",1744757478395,6.15880016,1588.9,1588.6,7.09703242]
["bitfinex","ETHUSD",1744757478396,5.35830016,1588.9,1588.6,7.09703242]
["bitfinex","ETHUSD",1744757478705,11.65199667,1588.9,1588.6,0.8022]
["bitfinex","ETHUSD",1744757478864,6.2942086,1588.8,1588.6,0.8022]
["bitfinex","ETHUSD",1744757479804,12.58772231,1588.9,1588.6,0.8022]
["bitfinex","ETHUSD",1744757480010,6.29369651,1588.9,1588.6,7.09704024]
["bitfinex","ETHUSD",1744757480173,18.14633228,1589.0,1588.6,7.09691347]
["bitfinex","ETHUSD",1744757480362,18.14633228,1589.0,1588.7,12.58876774]
["bitfinex","ETHUSD",1744757480706,24.43982835,1589.0,1588.7,6.29431729]
["bitfinex","ETHUSD",1744757481000,6.29379802,1588.9,1588.6,7.09691783]
["bitfinex","ETHUSD",1744757481201,6.29379802,1588.9,1588.6,13.39165891]
["bitfinex","ETHUSD",1744757481406,18.14628779,1589.0,1588.7,6.29440543]
["bitfinex","ETHUSD",1744757482001,18.14628779,1589.0,1588.7,12.58874128]
["bitfinex","ETHUSD",1744757482174,18.14628779,1589.0,1588.7,7.63321879]
["bitfinex","ETHUSD",1744757482175,11.85299999,1589.0,1588.7,7.63321879]
["bitfinex","ETHUSD",1744757482359,11.85299999,1589.0,1588.8,6.29403747]
["bitfinex","ETHUSD",1744757483104,18.14630085,1589.0,1588.7,6.29412466]
["bitfinex","ETHUSD",1744757483592,11.85299999,1589.0,1588.8,6.29402718]
["bitfinex","ETHUSD",1744757483763,5.753,1589.0,1588.9,7.05186228]
["bitfinex","ETHUSD",1744757484357,5.88019233,1589.0,1588.9,7.05186228]
["bitfinex","ETHUSD",1744757484661,5.88019233,1589.0,1588.9,8.38645123]
["bitfinex","ETHUSD",1744757484895,0.12719233,1589.0,1588.9,8.38645123]
["bitfinex","ETHUSD",1744757485063,5.87819233,1589.0,1588.9,8.38645123]
["bitfinex","ETHUSD",1744757486005,5.87819233,1589.0,1588.9,0.7582]
["bitfinex","ETHUSD",1744757486162,5.87819233,1589.0,1588.9,7.05186228]
["bitfinex","ETHUSD",1744757486362,5.87819233,1589.0,1588.9,0.7582]
["bitfinex","ETHUSD",1744757486806,5.87819233,1589.0,1588.9,7.05186228]
["bitfinex","ETHUSD",1744757487377,5.87819233,1589.0,1588.9,0.7582]
["bitfinex","ETHUSD",1744757488200,12.1715256,1589.0,1588.7,13.35312676]
["bitfinex","ETHUSD",1744757488407,12.1715256,1589.0,1588.7,14.68843944]
["bitfinex","ETHUSD",1744757488791,5.87819233,1589.0,1588.8,6.29405685]
["bitfinex","ETHUSD",1744757488975,5.87819233,1589.0,1588.8,12.5881137]
["bitfinex","ETHUSD",1744757489166,5.87819233,1589.0,1588.8,6.29394448]
["bitfinex","ETHUSD",1744757489519,5.87819233,1589.0,1588.8,12.58788896]
["bitfinex","ETHUSD",1744757489701,5.87819233,1589.0,1588.8,14.05664912]
["bitfinex","ETHUSD",1744757490020,5.87819233,1589.0,1588.8,6.29394448]
["bitfinex","ETHUSD",1744757490797,5.87819233,1589.0,1588.7,14.68851886]
["bitfinex","ETHUSD",1744757491038,5.87819233,1589.0,1588.8,6.29404736]
["bitfinex","ETHUSD",1744757491217,5.87819233,1589.0,1588.8,6.29395285]
["bitfinex","ETHUSD",1744757492444,12.17147224,1589.0,1588.8,6.29395285]
["bitfinex","ETHUSD",1744757492642,6.29442464,1588.8,1588.5,0.7705]
["bitfinex","ETHUSD",1744757492844,6.29448593,1588.7,1588.5,0.7705]
["bitfinex","ETHUSD",1744757493033,5.75,1588.6,1588.5,0.7705]
["bitfinex","ETHUSD",1744757493343,5.88230187,1588.6,1588.4,13.40242565]
["bitfinex","ETHUSD",1744757493514,5.88230187,1588.6,1588.4,14.74266822]
["bitfinex","ETHUSD",1744757493842,5.88230187,1588.6,1588.5,6.29524708]
["bitfinex","ETHUSD",1744757494700,5.88230187,1588.6,1588.4,8.44714263]
["bitfinex","ETHUSD",1744757494906,6.09999999,1588.5,1588.1,7.07693269]
["bitfinex","ETHUSD",1744757495128,6.42625164,1588.4,1588.1,7.07693269]
["bitfinex","ETHUSD",1744757495431,6.42625164,1588.4,1588.1,8.41422604]
["bitfinex","ETHUSD",1744757495635,6.42625164,1588.4,1588.1,14.71094765]
["bitfinex","ETHUSD",1744757496226,0.13035196,1588.4,1588.2,6.29639919]
["bitfinex","ETHUSD",1744757496434,6.42605556,1588.4,1588.1,8.41422152]
["bitfinex","ETHUSD",1744757496617,6.42605556,1588.4,1588.1,14.71093861]
["bitfinex","ETHUSD",1744757496810,6.42605556,1588.4,1588.1,14.71092359]
["bitfinex","ETHUSD",1744757497213,6.42605556,1588.4,1588.1,14.71090857]
["bitfinex","ETHUSD",1744757497539,0.13035196,1588.4,1588.1,14.71090857]
["bitfinex","ETHUSD",1744757497927,0.13035196,1588.4,1588.2,6.29641987]
["bitfinex","ETHUSD",1744757498742,6.4259973,1588.4,1588.1,8.4142065]
["bitfinex","ETHUSD",1744757499045,6.4259973,1588.4,1588.1,14.7109313]
["bitfinex","ETHUSD",1744757499339,0.13035196,1588.4,1588.1,14.7109313]
["bitfinex","ETHUSD",1744757499707,0.13035196,1588.4,1588.2,6.29642349]
["bitfinex","ETHUSD",1744757500442,0.13035196,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744757500833,0.13035196,1588.4,1588.3,7.55528612]
["bitfinex","ETHUSD",1744757501144,0.13035196,1588.4,1588.3,8.34228612]
["bitfinex","ETHUSD",1744757501445,0.13035196,1588.4,1588.3,8.40523797]
["bitfinex","ETHUSD",1744757501652,0.13035196,1588.4,1588.3,8.34228612]
["bitfinex","ETHUSD",1744757501847,0.13035196,1588.4,1588.3,11.34228612]
["bitfinex","ETHUSD",1744757502013,5.75,1588.6,1588.5,7.08224708]
["bitfinex","ETHUSD",1744757502210,5.75,1588.6,1588.5,8.42001651]
["bitfinex","ETHUSD",1744757503306,6.2953437,1588.5,1588.1,8.42112558]
["bitfinex","ETHUSD",1744757503523,6.29566392,1588.4,1588.1,7.63412558]
["bitfinex","ETHUSD",1744757503748,7.09926392,1588.4,1588.1,7.63412558]
["bitfinex","ETHUSD",1744757504041,13.395208,1588.4,1588.1,7.63412558]
["bitfinex","ETHUSD",1744757504255,13.395208,1588.4,1588.0,7.08413993]
["bitfinex","ETHUSD",1744757504256,12.39615432,1588.3,1588.0,7.08412159]
["bitfinex","ETHUSD",1744757504457,5.752,1588.2,1588.0,12.59421467]
["bitfinex","ETHUSD",1744757504616,5.752,1588.2,1587.8,0.7906]
["bitfinex","ETHUSD",1744757504617,18.14862501,1588.2,1587.8,7.08847534]
["bitfinex","ETHUSD",1744757504810,18.14862501,1588.2,1587.9,6.29760459]
["bitfinex","ETHUSD",1744757505313,18.14861703,1588.2,1587.9,6.29752052]
["bitfinex","ETHUSD",1744757505652,0.1225466,1588.1,1587.9,6.29752052]
["bitfinex","ETHUSD",1744757505868,0.1225466,1588.1,1587.9,6.29751041]
["bitfinex","ETHUSD",1744757506014,18.14859101,1588.2,1587.8,13.3864402]
["bitfinex","ETHUSD",1744757506215,0.12213785,1588.0,1587.8,7.08850228]
["bitfinex","ETHUSD",1744757506564,0.12179424,1587.9,1587.7,12.59661833]
["bitfinex","ETHUSD",1744757506776,5.694,1587.8,1587.7,12.59661833]
["bitfinex","ETHUSD",1744757506916,5.81545058,1587.8,1587.7,12.59661833]
["bitfinex","ETHUSD",1744757507345,5.81545058,1587.8,1587.3,11.55163095]
["bitfinex","ETHUSD",1744757507346,6.29960202,1587.5,1587.3,2.25167182]
["bitfinex","ETHUSD",1744757507558,5.694,1587.4,1587.3,2.25167182]
["bitfinex","ETHUSD",1744757507965,11.99360942,1587.4,1587.3,2.25167182]
["bitfinex","ETHUSD",1744757508131,18.09360941,1587.4,1587.3,2.25167182]
["bitfinex","ETHUSD",1744757508472,26.698133,1587.4,1587.3,2.25167182]
["bitfinex","ETHUSD",1744757508615,25.62610685,1587.4,1587.3,1e-08]
["bitfinex","ETHUSD",1744757509059,0.7917,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744757509225,13.31419743,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744757509575,13.31419743,1587.2,1586.1,1.05643939]
["bitfinex","ETHUSD",1744757509576,0.55,1586.9,1586.1,1.05643939]
["bitfinex","ETHUSD",1744757509719,6.30373191,1586.4,1586.1,1.05643939]
["bitfinex","ETHUSD",1744757509913,5.694,1586.3,1586.1,1.05643939]
["bitfinex","ETHUSD",1744757510153,11.99821658,1586.3,1586.1,1.05643939]
["bitfinex","ETHUSD",1744757510334,5.694,1586.3,1586.1,1.05643939]
["bitfinex","ETHUSD",1744757510532,6.77209421,1586.2,1586.1,1.00643939]
["bitfinex","ETHUSD",1744757510759,0.7917,1586.2,1586.1,1.00643939]
["bitfinex","ETHUSD",1744757511080,13.31816944,1586.2,1586.1,1.00643939]
["bitfinex","ETHUSD",1744757511253,6.30636312,1585.7,1585.6,10.51910977]
["bitfinex","ETHUSD",1744757511416,15.04699999,1585.7,1585.2,0.3984368]
["bitfinex","ETHUSD",1744757511615,15.04699999,1585.7,1584.0,14.31098929]
["bitfinex","ETHUSD",1744757511616,0.7917,1584.7,1584.0,14.31098929]
["bitfinex","ETHUSD",1744757511818,12.04699999,1584.6,1584.0,14.31098929]
["bitfinex","ETHUSD",1744757512121,55.071,1584.9,1584.5,6.31093463]
["bitfinex","ETHUSD",1744757512347,5.947,1584.9,1584.4,6.31131362]
["bitfinex","ETHUSD",1744757512555,6.30869576,1585.2,1584.3,14.39562611]
["bitfinex","ETHUSD",1744757512868,0.7917,1586.0,1585.8,6.30589758]
["bitfinex","ETHUSD",1744757513017,3.22209421,1586.2,1585.3,6.30764913]
["bitfinex","ETHUSD",1744757513218,6.30578618,1585.9,1585.3,6.30771032]
["bitfinex","ETHUSD",1744757513462,0.7917,1586.0,1585.5,6.30685225]
["bitfinex","ETHUSD",1744757513764,0.7917,1585.5,1584.7,0.7906]
["bitfinex","ETHUSD",1744757513974,6.472,1585.4,1584.9,6.30952467]
["bitfinex","ETHUSD",1744757514259,6.472,1585.4,1584.3,13.08693283]
["bitfinex","ETHUSD",1744757514260,9.3105989,1584.7,1584.3,13.08693283]
["bitfinex","ETHUSD",1744757514438,7.11265193,1584.8,1584.3,13.08693283]
["bitfinex","ETHUSD",1744757514439,6.31153749,1584.4,1584.3,13.08693283]
["bitfinex","ETHUSD",1744757514765,55.625,1584.6,1584.3,13.08693283]
["bitfinex","ETHUSD",1744757514926,9.472,1584.9,1584.5,6.31113916]
["bitfinex","ETHUSD",1744757515122,3.8025,1584.8,1584.3,13.08693283]
["bitfinex","ETHUSD",1744757515670,3.8025,1584.8,1584.1,0.05]
["bitfinex","ETHUSD",1744757515671,3.0,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744757515969,16.5853343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744757516132,16.5853343,1584.2,1583.7,1.03522727]
["bitfinex","ETHUSD",1744757516133,3.22209421,1583.8,1583.7,1.03522727]
["bitfinex","ETHUSD",1744757516336,19.26302273,1583.8,1583.7,1.03522727]
["bitfinex","ETHUSD",1744757516527,16.04092852,1583.8,1583.7,1.03522727]
["bitfinex","ETHUSD",1744757516861,0.3015,1584.3,1583.7,1.03522727]
["bitfinex","ETHUSD",1744757517044,0.3015,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744757517223,59.12609421,1585.2,1584.4,0.8037]
["bitfinex","ETHUSD",1744757517224,7.11165736,1585.1,1584.4,0.8037]
["bitfinex","ETHUSD",1744757517569,0.8028,1585.1,1584.8,6.30964594]
["bitfinex","ETHUSD",1744757517746,6.727,1585.2,1585.0,6.30909734]
["bitfinex","ETHUSD",1744757517948,6.727,1585.2,1584.6,6.31068284]
["bitfinex","ETHUSD",1744757517949,5.35830016,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744757518120,5.35830016,1585.8,1585.5,6.30690865]
["bitfinex","ETHUSD",1744757518316,5.35830016,1585.8,1585.6,12.61322965]
["bitfinex","ETHUSD",1744757518616,20.88635981,1585.9,1585.5,6.30697858]
["bitfinex","ETHUSD",1744757518820,20.88635981,1585.9,1585.5,6.30685471]
["bitfinex","ETHUSD",1744757519017,20.88635981,1585.9,1585.6,6.30654552]
["bitfinex","ETHUSD",1744757519221,20.88635981,1585.9,1585.6,6.30673579]
["bitfinex","ETHUSD",1744757519421,20.88635981,1585.9,1585.5,6.30713878]
["bitfinex","ETHUSD",1744757519617,20.88635981,1585.9,1585.6,6.30669568]
["bitfinex","ETHUSD",1744757519830,20.88635981,1585.9,1585.7,6.3063227]
["bitfinex","ETHUSD",1744757520154,20.88635981,1585.9,1585.6,6.30660797]
["bitfinex","ETHUSD",1744757520470,14.15935981,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744757520825,14.15935981,1585.9,1585.8,7.56719568]
["bitfinex","ETHUSD",1744757521239,15.40871509,1586.2,1585.8,7.56719568]
["bitfinex","ETHUSD",1744757521240,0.05,1586.4,1585.8,1.26123024]
["bitfinex","ETHUSD",1744757521440,0.05,1586.4,1586.0,6.30478999]
["bitfinex","ETHUSD",1744757521839,0.05,1586.4,1586.2,6.30401182]
["bitfinex","ETHUSD",1744757522044,0.05,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744757522666,0.05,1586.4,1586.3,7.62781358]
["bitfinex","ETHUSD",1744757523057,0.05,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744757523258,0.05,1586.4,1586.3,6.36700749]
["bitfinex","ETHUSD",1744757523833,0.05,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744757524338,0.05,1586.4,1586.1,6.30461065]
["bitfinex","ETHUSD",1744757524526,0.05,1586.4,1586.2,6.30434659]
["bitfinex","ETHUSD",1744757524725,0.05,1586.4,1585.9,0.7545]
["bitfinex","ETHUSD",1744757524966,6.987,1586.3,1585.6,0.8253]
["bitfinex","ETHUSD",1744757525332,6.987,1586.3,1586.0,6.30492912]
["bitfinex","ETHUSD",1744757525532,6.987,1586.3,1585.9,6.30551705]
["bitfinex","ETHUSD",1744757525733,13.2911807,1586.3,1585.9,6.30551705]
["bitfinex","ETHUSD",1744757526385,6.30517023,1586.0,1585.4,6.30751947]
["bitfinex","ETHUSD",1744757526533,6.987,1585.9,1585.5,6.30688325]
["bitfinex","ETHUSD",1744757526734,6.987,1585.9,1585.2,0.7526]
["bitfinex","ETHUSD",1744757526735,6.30657551,1585.7,1585.3,12.61566152]
["bitfinex","ETHUSD",1744757527465,6.30619681,1585.8,1585.4,6.30755558]
["bitfinex","ETHUSD",1744757527628,6.30637132,1585.7,1585.2,7.06089239]
["bitfinex","ETHUSD",1744757528015,6.30637132,1585.7,1584.8,6.30980912]
["bitfinex","ETHUSD",1744757528016,6.30848958,1585.2,1584.8,6.30980912]
["bitfinex","ETHUSD",1744757528399,0.7629,1587.2,1586.7,0.07041337]
["bitfinex","ETHUSD",1744757528580,0.7629,1587.2,1586.2,0.07041337]
["bitfinex","ETHUSD",1744757528581,6.30373588,1586.4,1586.2,0.07041337]
["bitfinex","ETHUSD",1744757528776,6.30373588,1586.4,1585.7,0.07041337]
["bitfinex","ETHUSD",1744757528777,3.0,1586.0,1585.7,0.07041337]
["bitfinex","ETHUSD",1744757528990,3.0,1586.0,1585.0,6.3087738]
["bitfinex","ETHUSD",1744757528991,7.818,1586.3,1585.8,6.37635976]
["bitfinex","ETHUSD",1744757529199,3.0,1586.2,1585.5,0.07041337]
["bitfinex","ETHUSD",1744757529392,7.818,1586.1,1585.9,0.07041337]
["bitfinex","ETHUSD",1744757529583,7.818,1586.1,1586.0,0.07041337]
["bitfinex","ETHUSD",1744757529780,52.179,1586.4,1586.0,6.3755836]
["bitfinex","ETHUSD",1744757530085,49.179,1586.4,1586.3,6.37439117]
["bitfinex","ETHUSD",1744757530478,6.02670283,1586.9,1586.5,6.30289163]
["bitfinex","ETHUSD",1744757530686,6.02670283,1586.9,1586.7,0.07041337]
["bitfinex","ETHUSD",1744757530687,7.818,1586.8,1586.7,0.07041337]
["bitfinex","ETHUSD",1744757531089,5.27660283,1586.9,1586.7,0.07041337]
["bitfinex","ETHUSD",1744757531401,7.818,1586.8,1586.7,0.07041337]
["bitfinex","ETHUSD",1744757531813,17.11999142,1586.8,1586.7,0.07041337]
["bitfinex","ETHUSD",1744757532106,3.0,1586.5,1585.9,0.789]
["bitfinex","ETHUSD",1744757532309,12.60777803,1586.4,1585.9,6.30525046]
["bitfinex","ETHUSD",1744757532510,7.818,1586.3,1585.9,6.30525046]
["bitfinex","ETHUSD",1744757532739,6.30493094,1586.1,1585.6,6.3065685]
["bitfinex","ETHUSD",1744757532873,6.30493094,1586.1,1585.6,12.61312842]
["bitfinex","ETHUSD",1744757533070,12.60992595,1586.1,1585.6,6.30655992]
["bitfinex","ETHUSD",1744757533270,6.30493094,1586.1,1585.6,6.30655992]
["bitfinex","ETHUSD",1744757533497,9.30443681,1586.2,1585.7,6.30598556]
["bitfinex","ETHUSD",1744757533711,9.30443681,1586.2,1585.5,0.789]
["bitfinex","ETHUSD",1744757533712,9.30444746,1586.2,1585.6,6.30668416]
["bitfinex","ETHUSD",1744757533930,3.0,1585.9,1585.3,6.30795226]
["bitfinex","ETHUSD",1744757534075,6.30643129,1585.7,1585.2,12.61651075]
["bitfinex","ETHUSD",1744757534413,6.30643129,1585.7,1585.0,6.30914477]
["bitfinex","ETHUSD",1744757534414,7.68396084,1585.6,1584.8,13.88138021]
["bitfinex","ETHUSD",1744757534621,6.30786717,1585.4,1584.8,12.61936578]
["bitfinex","ETHUSD",1744757534914,7.819,1585.3,1585.1,6.30862112]
["bitfinex","ETHUSD",1744757535078,7.819,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744757535635,7.819,1585.3,1585.1,12.61717385]
["bitfinex","ETHUSD",1744757535837,7.819,1585.3,1585.1,6.30855273]
["bitfinex","ETHUSD",1744757536440,14.12715666,1585.3,1584.8,6.30977964]
["bitfinex","ETHUSD",1744757536752,14.12715666,1585.3,1584.8,12.61956219]
["bitfinex","ETHUSD",1744757536896,7.819,1585.3,1584.6,7.09053825]
["bitfinex","ETHUSD",1744757537097,7.819,1585.3,1585.1,6.30856057]
["bitfinex","ETHUSD",1744757537436,7.819,1585.3,1585.1,12.6171474]
["bitfinex","ETHUSD",1744757537595,7.819,1585.3,1585.1,6.30856057]
["bitfinex","ETHUSD",1744757537997,7.819,1585.3,1584.9,6.30950682]
["bitfinex","ETHUSD",1744757538225,20.43537849,1585.3,1584.8,6.30989363]
["bitfinex","ETHUSD",1744757539031,6.31088905,1584.6,1584.1,6.36264251]
["bitfinex","ETHUSD",1744757539328,7.82,1584.5,1584.1,12.67525224]
["bitfinex","ETHUSD",1744757539825,7.82,1584.4,1584.3,6.31173841]
["bitfinex","ETHUSD",1744757540401,7.82,1584.4,1584.2,12.6244475]
["bitfinex","ETHUSD",1744757540618,7.82,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744757541137,7.822,1584.5,1584.3,6.31176287]
["bitfinex","ETHUSD",1744757541341,7.822,1584.6,1584.5,6.31083357]
["bitfinex","ETHUSD",1744757541915,49.189,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744757542142,7.822,1585.0,1584.8,6.30980905]
["bitfinex","ETHUSD",1744757542326,57.024,1585.4,1585.1,6.30848324]
["bitfinex","ETHUSD",1744757542531,57.024,1585.4,1585.2,6.30821779]
["bitfinex","ETHUSD",1744757543145,49.202,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744757543442,7.822,1585.9,1585.7,6.30623713]
["bitfinex","ETHUSD",1744757543630,7.822,1585.9,1585.7,6.30620544]
["bitfinex","ETHUSD",1744757543940,13.92650283,1586.1,1585.9,6.30542736]
["bitfinex","ETHUSD",1744757544140,7.822,1586.0,1585.9,6.30542736]
["bitfinex","ETHUSD",1744757544441,5.27660283,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744757544643,5.27660283,1586.1,1585.9,6.30542736]
["bitfinex","ETHUSD",1744757544945,5.27660283,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744757545847,5.27660283,1586.1,1585.9,12.61079201]
["bitfinex","ETHUSD",1744757546015,5.27660283,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744757546344,5.27660283,1586.1,1585.5,7.07653762]
["bitfinex","ETHUSD",1744757546657,13.09760283,1586.1,1585.7,6.3062325]
["bitfinex","ETHUSD",1744757546812,13.09760283,1586.1,1585.8,6.30583624]
["bitfinex","ETHUSD",1744757547159,7.821,1586.1,1585.8,6.30583624]
["bitfinex","ETHUSD",1744757548528,14.12579213,1586.1,1585.7,6.3062325]
["bitfinex","ETHUSD",1744757548917,7.821,1586.1,1585.7,0.06306063]
["bitfinex","ETHUSD",1744757549113,7.821,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744757549756,7.82,1586.3,1586.2,12.60845237]
["bitfinex","ETHUSD",1744757550056,7.82,1586.3,1586.2,6.30421823]
["bitfinex","ETHUSD",1744757550845,7.82,1586.3,1586.1,6.30468702]
["bitfinex","ETHUSD",1744757551147,7.82,1586.3,1586.2,6.30421823]
["bitfinex","ETHUSD",1744757553057,7.82,1586.3,1585.9,6.30553219]
["bitfinex","ETHUSD",1744757553235,14.12435949,1586.3,1585.9,12.61093165]
["bitfinex","ETHUSD",1744757553640,14.12435949,1586.3,1586.0,6.30515533]
["bitfinex","ETHUSD",1744757553641,7.82,1586.3,1586.0,6.30515533]
["bitfinex","ETHUSD",1744757553837,6.30324061,1586.5,1586.1,6.30465635]
["bitfinex","ETHUSD",1744757554028,6.30324061,1586.5,1586.1,12.60926943]
["bitfinex","ETHUSD",1744757554362,7.819,1586.4,1586.3,6.30381381]
["bitfinex","ETHUSD",1744757556263,7.819,1586.6,1586.4,6.30338985]
["bitfinex","ETHUSD",1744757556667,7.819,1586.6,1585.7,4.05164873]
["bitfinex","ETHUSD",1744757556837,13.22829999,1586.5,1586.1,6.30464205]
["bitfinex","ETHUSD",1744757557246,6.30433358,1586.3,1585.8,6.30562931]
["bitfinex","ETHUSD",1744757557450,6.30413334,1586.3,1585.9,6.30530508]
["bitfinex","ETHUSD",1744757557739,6.09999999,1586.4,1586.1,6.30455137]
["bitfinex","ETHUSD",1744757558271,6.09999999,1586.4,1586.2,6.30404426]
["bitfinex","ETHUSD",1744757558442,13.91899999,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744757558777,7.593,1586.6,1586.5,12.60563588]
["bitfinex","ETHUSD",1744757559069,6.09999999,1586.8,1586.6,6.3024525]
["bitfinex","ETHUSD",1744757559512,6.09999999,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744757559913,49.204,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744757561203,49.204,1586.9,1586.7,6.30219403]
["bitfinex","ETHUSD",1744757561409,49.204,1586.9,1586.7,12.6044361]
["bitfinex","ETHUSD",1744757561593,49.204,1586.9,1586.7,6.30219403]
["bitfinex","ETHUSD",1744757561804,49.204,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744757562119,0.05,1587.4,1586.8,2.69183795]
["bitfinex","ETHUSD",1744757562418,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744757565694,0.05,1587.4,1587.3,6.36300306]
["bitfinex","ETHUSD",1744757565897,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744757566098,0.05,1587.4,1587.3,7.1101063]
["bitfinex","ETHUSD",1744757567372,6.09999999,1587.9,1587.3,0.8101]
["bitfinex","ETHUSD",1744757567618,6.09999999,1587.9,1587.7,12.5964681]
["bitfinex","ETHUSD",1744757568017,6.09999999,1587.9,1587.6,6.29871163]
["bitfinex","ETHUSD",1744757568219,6.09999999,1587.9,1587.5,6.29905839]
["bitfinex","ETHUSD",1744757568520,6.09999999,1587.9,1587.4,6.29954623]
["bitfinex","ETHUSD",1744757568521,7.59,1588.0,1587.8,6.29790504]
["bitfinex","ETHUSD",1744757569193,7.59,1588.0,1587.8,6.29787128]
["bitfinex","ETHUSD",1744757569396,7.59,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744757569599,7.59,1588.0,1587.7,6.29834264]
["bitfinex","ETHUSD",1744757569924,7.59,1588.0,1587.7,6.29829382]
["bitfinex","ETHUSD",1744757570122,7.59,1588.0,1587.7,12.5966005]
["bitfinex","ETHUSD",1744757570286,7.59,1588.0,1587.7,12.59656142]
["bitfinex","ETHUSD",1744757570489,7.59,1588.0,1587.7,6.2982676]
["bitfinex","ETHUSD",1744757570690,6.29790007,1587.9,1587.5,6.29894555]
["bitfinex","ETHUSD",1744757570926,13.88749997,1588.0,1587.6,12.59743976]
["bitfinex","ETHUSD",1744757571115,13.88749997,1588.0,1587.3,7.10982182]
["bitfinex","ETHUSD",1744757571286,19.98740944,1588.0,1587.7,6.29831167]
["bitfinex","ETHUSD",1744757571489,13.68999999,1588.0,1587.8,6.29798059]
["bitfinex","ETHUSD",1744757571686,7.587,1588.0,1587.8,6.29787651]
["bitfinex","ETHUSD",1744757571911,7.587,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744757572601,7.587,1588.0,1587.8,12.59572305]
["bitfinex","ETHUSD",1744757572934,7.587,1588.0,1587.8,6.29784654]
["bitfinex","ETHUSD",1744757573151,7.587,1588.0,1587.8,12.59569308]
["bitfinex","ETHUSD",1744757573343,14.65066868,1588.2,1587.9,12.5950993]
["bitfinex","ETHUSD",1744757573641,8.3542,1588.2,1588.0,6.29707199]
["bitfinex","ETHUSD",1744757574232,14.65090218,1588.2,1587.8,6.29783118]
["bitfinex","ETHUSD",1744757574483,12.59498148,1588.0,1587.6,12.59719522]
["bitfinex","ETHUSD",1744757574758,14.65068091,1588.2,1587.5,6.29921259]
["bitfinex","ETHUSD",1744757574759,6.29699523,1588.1,1587.5,6.29921259]
["bitfinex","ETHUSD",1744757574930,20.94731457,1588.2,1587.8,6.29789026]
["bitfinex","ETHUSD",1744757575249,20.94752688,1588.2,1587.8,12.59580249]
["bitfinex","ETHUSD",1744757575466,14.65071735,1588.2,1587.8,12.59580249]
["bitfinex","ETHUSD",1744757575622,7.06471735,1588.2,1587.8,12.59580249]
["bitfinex","ETHUSD",1744757575822,7.586,1588.1,1587.8,12.59580249]
["bitfinex","ETHUSD",1744757576440,7.586,1588.1,1587.8,12.59578439]
["bitfinex","ETHUSD",1744757577321,7.586,1588.1,1587.8,6.29789026]
["bitfinex","ETHUSD",1744757577517,7.586,1588.1,1587.6,6.29870687]
["bitfinex","ETHUSD",1744757577721,13.8831789,1588.1,1587.7,12.59666984]
["bitfinex","ETHUSD",1744757577921,13.8831789,1588.1,1587.7,6.29828547]
["bitfinex","ETHUSD",1744757578161,7.586,1588.1,1587.8,6.29780016]
["bitfinex","ETHUSD",1744757578355,7.586,1588.1,1587.8,12.59578503]
["bitfinex","ETHUSD",1744757578558,6.09999999,1588.0,1587.8,12.59578503]
["bitfinex","ETHUSD",1744757578742,6.09999999,1588.0,1587.8,6.29780016]
["bitfinex","ETHUSD",1744757579056,6.09999999,1588.0,1587.8,6.29776609]
["bitfinex","ETHUSD",1744757579243,0.14348803,1587.9,1587.8,6.29776609]
["bitfinex","ETHUSD",1744757580462,0.14348803,1587.9,1587.7,6.29821944]
["bitfinex","ETHUSD",1744757580773,0.14307588,1587.8,1587.6,6.2986748]
["bitfinex","ETHUSD",1744757580934,6.29757095,1588.0,1587.6,6.2986748]
["bitfinex","ETHUSD",1744757581130,6.24348802,1587.9,1587.4,6.29948118]
["bitfinex","ETHUSD",1744757581460,0.7755,1587.8,1587.5,6.29906811]
["bitfinex","ETHUSD",1744757581681,7.43721797,1587.7,1587.5,12.59813622]
["bitfinex","ETHUSD",1744757581842,7.43721797,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757581843,0.14221797,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757582159,6.09999999,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744757585148,6.09999999,1588.0,1587.8,6.29802242]
["bitfinex","ETHUSD",1744757585647,6.09999999,1588.0,1587.8,12.59579346]
["bitfinex","ETHUSD",1744757586379,14.21559999,1588.1,1587.9,6.29762579]
["bitfinex","ETHUSD",1744757586580,14.21559999,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744757587486,14.21559999,1588.1,1587.9,12.59525158]
["bitfinex","ETHUSD",1744757588090,14.21559999,1588.1,1587.9,6.29751724]
["bitfinex","ETHUSD",1744757588251,14.21559999,1588.1,1587.9,12.59503067]
["bitfinex","ETHUSD",1744757588588,13.39499999,1588.1,1587.9,6.29751096]
["bitfinex","ETHUSD",1744757588761,13.39499999,1588.1,1587.9,12.59502192]
["bitfinex","ETHUSD",1744757588950,13.39499999,1588.1,1587.9,12.59501882]
["bitfinex","ETHUSD",1744757589146,13.39499999,1588.1,1587.9,6.29750786]
["bitfinex","ETHUSD",1744757589483,19.69183432,1588.1,1587.7,6.29823747]
["bitfinex","ETHUSD",1744757589650,6.29854202,1587.7,1587.3,6.29977569]
["bitfinex","ETHUSD",1744757589849,19.69254201,1587.7,1587.4,6.29960071]
["bitfinex","ETHUSD",1744757590092,16.39399999,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757590588,16.39399999,1587.7,1587.2,6.30018136]
["bitfinex","ETHUSD",1744757590752,22.6924649,1587.7,1587.3,6.29962418]
["bitfinex","ETHUSD",1744757590952,22.6924649,1587.7,1587.4,6.29942986]
["bitfinex","ETHUSD",1744757591273,12.5979224,1587.6,1587.3,6.29988442]
["bitfinex","ETHUSD",1744757591455,6.29888133,1587.6,1587.3,6.29988442]
["bitfinex","ETHUSD",1744757591864,22.69255342,1587.7,1587.4,6.2995965]
["bitfinex","ETHUSD",1744757592260,16.39399999,1587.7,1587.5,6.29918238]
["bitfinex","ETHUSD",1744757592464,16.39399999,1587.7,1587.3,6.29973345]
["bitfinex","ETHUSD",1744757592777,3.0,1587.6,1587.3,6.29973345]
["bitfinex","ETHUSD",1744757592976,9.09999999,1587.6,1586.9,10.31565119]
["bitfinex","ETHUSD",1744757593172,15.39892694,1587.6,1587.0,6.30119722]
["bitfinex","ETHUSD",1744757593356,9.09999999,1587.6,1587.1,6.36373266]
["bitfinex","ETHUSD",1744757593684,6.09999999,1587.6,1587.4,6.29943619]
["bitfinex","ETHUSD",1744757593913,13.39399999,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757594199,13.39399999,1587.7,1587.5,12.59828016]
["bitfinex","ETHUSD",1744757594347,13.39399999,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757594884,13.39399999,1587.7,1587.0,6.30119722]
["bitfinex","ETHUSD",1744757594885,13.39399999,1587.7,1587.4,6.29955223]
["bitfinex","ETHUSD",1744757595083,13.39399999,1587.7,1587.0,6.3011801]
["bitfinex","ETHUSD",1744757595287,19.69243127,1587.7,1587.4,6.29960195]
["bitfinex","ETHUSD",1744757595495,19.69243127,1587.7,1587.5,6.29896508]
["bitfinex","ETHUSD",1744757595496,13.39399999,1587.7,1587.5,6.29896508]
["bitfinex","ETHUSD",1744757595727,13.39399999,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757595857,13.39399999,1587.7,1587.5,6.29896508]
["bitfinex","ETHUSD",1744757596051,6.09999999,1588.2,1587.5,6.29896508]
["bitfinex","ETHUSD",1744757596377,6.89649999,1588.2,1587.6,0.62989651]
["bitfinex","ETHUSD",1744757596575,6.29694615,1588.1,1587.8,6.29799348]
["bitfinex","ETHUSD",1744757597385,13.19301873,1588.2,1587.1,7.1338603]
["bitfinex","ETHUSD",1744757597386,6.29876072,1587.7,1587.1,7.1338603]
["bitfinex","ETHUSD",1744757597587,19.69366177,1587.7,1587.3,6.29989308]
["bitfinex","ETHUSD",1744757597891,6.29933603,1587.5,1587.2,12.60050822]
["bitfinex","ETHUSD",1744757598088,13.39499999,1587.7,1587.0,2.06483785]
["bitfinex","ETHUSD",1744757598089,19.69347972,1587.7,1587.0,2.06483785]
["bitfinex","ETHUSD",1744757598293,19.69347972,1587.7,1587.4,6.29945048]
["bitfinex","ETHUSD",1744757598692,13.39499999,1587.7,1587.5,6.29906938]
["bitfinex","ETHUSD",1744757598990,19.69354692,1587.7,1587.3,6.29991084]
["bitfinex","ETHUSD",1744757599197,6.29887993,1587.6,1587.3,12.59979204]
["bitfinex","ETHUSD",1744757599521,6.29887993,1587.6,1587.3,12.59977026]
["bitfinex","ETHUSD",1744757599824,6.29887993,1587.6,1587.3,6.2998812]
["bitfinex","ETHUSD",1744757600002,19.69344038,1587.7,1587.1,6.30073497]
["bitfinex","ETHUSD",1744757600187,19.69344038,1587.7,1587.4,6.29947131]
["bitfinex","ETHUSD",1744757600384,13.39499999,1587.7,1587.5,6.29917152]
["bitfinex","ETHUSD",1744757600613,13.39499999,1587.7,1587.5,6.29905088]
["bitfinex","ETHUSD",1744757600817,16.39499999,1587.7,1587.5,6.29905088]
["bitfinex","ETHUSD",1744757600987,16.39499999,1587.7,1587.5,6.29902506]
["bitfinex","ETHUSD",1744757601193,13.39499999,1587.7,1587.5,6.29902506]
["bitfinex","ETHUSD",1744757601506,13.39499999,1587.7,1587.5,12.59812789]
["bitfinex","ETHUSD",1744757602114,13.39499999,1587.7,1587.5,6.29902506]
["bitfinex","ETHUSD",1744757602891,13.39499999,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757603428,7.295,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757605552,7.295,1587.7,1587.5,6.29901374]
["bitfinex","ETHUSD",1744757606412,7.295,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757608116,7.295,1587.7,1587.5,6.29901138]
["bitfinex","ETHUSD",1744757608313,7.295,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757609453,7.295,1587.7,1587.6,8.18849965]
["bitfinex","ETHUSD",1744757613380,7.295,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757613887,7.295,1587.7,1587.5,12.59812552]
["bitfinex","ETHUSD",1744757614083,7.295,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757614433,7.43622921,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757615881,7.43622921,1587.7,1587.5,12.59808457]
["bitfinex","ETHUSD",1744757616439,7.43622921,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757618143,0.14122921,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757620498,13.13099999,1588.0,1587.7,6.29810742]
["bitfinex","ETHUSD",1744757620800,13.13099999,1588.0,1587.8,6.29789677]
["bitfinex","ETHUSD",1744757621905,6.29822485,1587.8,1587.5,6.29908957]
["bitfinex","ETHUSD",1744757622132,6.29765883,1587.9,1587.6,12.5976041]
["bitfinex","ETHUSD",1744757622344,6.29813217,1587.8,1587.5,6.29908796]
["bitfinex","ETHUSD",1744757622637,6.29813217,1587.8,1587.4,6.2994688]
["bitfinex","ETHUSD",1744757622939,6.29813217,1587.8,1587.5,6.29914039]
["bitfinex","ETHUSD",1744757623092,9.29776235,1587.9,1587.6,6.29858769]
["bitfinex","ETHUSD",1744757623289,9.29776235,1587.9,1587.5,6.29908214]
["bitfinex","ETHUSD",1744757623599,6.29803524,1587.8,1587.5,12.59816428]
["bitfinex","ETHUSD",1744757624040,12.59629568,1587.8,1587.5,6.29908214]
["bitfinex","ETHUSD",1744757624828,6.29803524,1587.8,1587.5,12.59816428]
["bitfinex","ETHUSD",1744757625139,6.29803524,1587.8,1587.5,6.29908214]
["bitfinex","ETHUSD",1744757625325,6.29803524,1587.8,1587.5,12.59816912]
["bitfinex","ETHUSD",1744757625521,12.59621589,1587.8,1587.5,6.29908214]
["bitfinex","ETHUSD",1744757625714,12.59621589,1587.8,1587.4,12.59901486]
["bitfinex","ETHUSD",1744757625715,6.29846964,1587.7,1587.4,12.59901486]
["bitfinex","ETHUSD",1744757626035,6.4393052,1587.8,1587.4,12.59901486]
["bitfinex","ETHUSD",1744757626036,12.59639485,1587.8,1587.5,6.29916467]
["bitfinex","ETHUSD",1744757626238,18.69639484,1587.8,1587.5,6.29916467]
["bitfinex","ETHUSD",1744757626406,3.8248,1587.6,1587.0,7.11640527]
["bitfinex","ETHUSD",1744757626610,3.8248,1587.6,1587.2,6.30024512]
["bitfinex","ETHUSD",1744757626611,3.0,1587.4,1587.2,6.30024512]
["bitfinex","ETHUSD",1744757626822,3.0,1587.4,1587.2,12.6005161]
["bitfinex","ETHUSD",1744757627008,3.0,1587.4,1587.2,6.30024512]
["bitfinex","ETHUSD",1744757627210,12.85299999,1587.5,1587.3,6.29973276]
["bitfinex","ETHUSD",1744757627419,12.85299999,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744757627620,6.753,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744757627936,6.753,1587.5,1587.3,6.29973276]
["bitfinex","ETHUSD",1744757630535,6.753,1587.5,1587.3,12.5996279]
["bitfinex","ETHUSD",1744757630933,6.753,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744757631312,49.129,1587.7,1587.5,6.29888873]
["bitfinex","ETHUSD",1744757631512,49.129,1587.7,1587.5,12.59789553]
["bitfinex","ETHUSD",1744757631712,49.129,1587.7,1587.5,6.29888873]
["bitfinex","ETHUSD",1744757632844,49.129,1587.7,1587.5,12.59797781]
["bitfinex","ETHUSD",1744757633028,49.129,1587.7,1587.5,6.29888873]
["bitfinex","ETHUSD",1744757633539,49.129,1587.7,1587.4,6.29952317]
["bitfinex","ETHUSD",1744757633719,55.42752554,1587.7,1587.4,12.59904634]
["bitfinex","ETHUSD",1744757633919,49.129,1587.7,1587.5,6.29915596]
["bitfinex","ETHUSD",1744757634321,49.129,1587.7,1587.4,12.59904634]
["bitfinex","ETHUSD",1744757634523,55.42754027,1587.7,1587.3,12.59976882]
["bitfinex","ETHUSD",1744757634942,67.82615527,1587.7,1587.3,12.59976882]
["bitfinex","ETHUSD",1744757635369,6.29881948,1587.6,1587.3,6.29988014]
["bitfinex","ETHUSD",1744757635543,67.82620863,1587.7,1587.3,12.59977397]
["bitfinex","ETHUSD",1744757635932,61.52754026,1587.7,1587.4,6.29956531]
["bitfinex","ETHUSD",1744757636269,61.52754026,1587.7,1587.4,6.29949748]
["bitfinex","ETHUSD",1744757636569,61.52754026,1587.7,1587.4,12.59900729]
["bitfinex","ETHUSD",1744757636769,55.22899999,1587.7,1587.5,6.29898172]
["bitfinex","ETHUSD",1744757637573,55.22899999,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757638263,49.129,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757639072,12.85399999,1587.8,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757639480,7.06585482,1587.6,1587.2,6.30029915]
["bitfinex","ETHUSD",1744757639663,7.06585482,1587.6,1587.3,6.29986331]
["bitfinex","ETHUSD",1744757639970,0.7667,1587.6,1587.3,12.59976536]
["bitfinex","ETHUSD",1744757640561,7.06555776,1587.6,1587.2,12.60065973]
["bitfinex","ETHUSD",1744757640881,7.06555776,1587.6,1587.2,6.30030511]
["bitfinex","ETHUSD",1744757641173,0.7667,1587.6,1587.3,12.59954485]
["bitfinex","ETHUSD",1744757641333,13.36459198,1587.6,1587.3,6.29974076]
["bitfinex","ETHUSD",1744757641877,7.06558435,1587.6,1587.3,6.29974076]
["bitfinex","ETHUSD",1744757642063,0.7667,1587.6,1587.3,12.59964084]
["bitfinex","ETHUSD",1744757642732,7.06567284,1587.6,1587.2,6.30036226]
["bitfinex","ETHUSD",1744757642932,6.29922366,1587.5,1587.2,6.30036226]
["bitfinex","ETHUSD",1744757643484,19.46483227,1587.6,1587.2,12.60064839]
["bitfinex","ETHUSD",1744757643673,13.16567283,1587.6,1587.3,6.29997814]
["bitfinex","ETHUSD",1744757644134,13.16566523,1587.6,1587.2,6.3002813]
["bitfinex","ETHUSD",1744757644335,13.16566523,1587.6,1587.2,12.60058246]
["bitfinex","ETHUSD",1744757644573,13.16564629,1587.6,1587.3,6.29997102]
["bitfinex","ETHUSD",1744757644776,13.16564403,1587.6,1587.3,6.29997102]
["bitfinex","ETHUSD",1744757645070,19.46461989,1587.6,1587.3,6.29997102]
["bitfinex","ETHUSD",1744757645272,13.16564403,1587.6,1587.3,6.29997102]
["bitfinex","ETHUSD",1744757645879,6.09999999,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744757646474,7.563,1587.8,1587.6,6.29864411]
["bitfinex","ETHUSD",1744757646777,7.563,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744757646931,6.754,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744757647146,6.754,1587.8,1587.6,6.29864411]
["bitfinex","ETHUSD",1744757647774,6.754,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744757649582,6.754,1587.8,1587.6,6.29864411]
["bitfinex","ETHUSD",1744757650596,6.754,1587.8,1587.6,12.59729452]
["bitfinex","ETHUSD",1744757650958,6.754,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744757651698,6.754,1587.8,1587.6,12.59729452]
["bitfinex","ETHUSD",1744757653006,13.05211575,1587.8,1587.4,6.29942599]
["bitfinex","ETHUSD",1744757653170,19.35043845,1587.8,1587.4,12.59891106]
["bitfinex","ETHUSD",1744757653506,13.05211575,1587.8,1587.5,6.29916757]
["bitfinex","ETHUSD",1744757653714,19.35035263,1587.8,1587.5,6.29916757]
["bitfinex","ETHUSD",1744757654001,13.05212135,1587.8,1587.4,6.29928632]
["bitfinex","ETHUSD",1744757654305,6.754,1587.8,1587.5,12.59811641]
["bitfinex","ETHUSD",1744757654601,13.05208988,1587.8,1587.5,6.29905565]
["bitfinex","ETHUSD",1744757655198,13.05208988,1587.8,1587.5,6.29903992]
["bitfinex","ETHUSD",1744757655505,12.85399999,1587.8,1587.5,12.59813846]
["bitfinex","ETHUSD",1744757656003,19.15202907,1587.8,1587.5,6.29903992]
["bitfinex","ETHUSD",1744757656380,25.45024323,1587.8,1587.5,6.29903992]
["bitfinex","ETHUSD",1744757656710,19.15202907,1587.8,1587.5,6.29903992]
["bitfinex","ETHUSD",1744757657562,12.85399999,1587.8,1587.6,6.29843776]
["bitfinex","ETHUSD",1744757657766,12.85399999,1587.8,1587.6,12.59711709]
["bitfinex","ETHUSD",1744757657995,12.85399999,1587.8,1587.6,6.29843776]
["bitfinex","ETHUSD",1744757658300,12.85399999,1587.8,1587.6,12.59715031]
["bitfinex","ETHUSD",1744757658463,12.85399999,1587.8,1587.6,6.29843776]
["bitfinex","ETHUSD",1744757658664,12.85399999,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744757658866,12.85399999,1587.8,1587.7,7.55810478]
["bitfinex","ETHUSD",1744757660124,6.754,1587.8,1587.7,7.55810478]
["bitfinex","ETHUSD",1744757661221,4.17530281,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744757662232,4.31722673,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744757662727,4.17530281,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744757663032,4.17530281,1587.9,1587.8,8.31343742]
["bitfinex","ETHUSD",1744757663525,6.497,1588.1,1587.8,8.31343742]
["bitfinex","ETHUSD",1744757663526,6.497,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744757665433,6.497,1588.1,1587.8,6.29795297]
["bitfinex","ETHUSD",1744757665614,12.79395015,1588.1,1587.8,12.59587495]
["bitfinex","ETHUSD",1744757665791,12.79395015,1588.1,1587.8,12.59582978]
["bitfinex","ETHUSD",1744757666332,12.79395015,1588.1,1587.5,9.840862]
["bitfinex","ETHUSD",1744757666333,6.497,1588.1,1587.5,0.8183]
["bitfinex","ETHUSD",1744757666521,6.2974968,1588.0,1587.6,6.29861921]
["bitfinex","ETHUSD",1744757666832,12.59510754,1588.0,1587.6,12.59731423]
["bitfinex","ETHUSD",1744757667127,18.69510753,1588.0,1587.6,12.59731423]
["bitfinex","ETHUSD",1744757667625,6.29765914,1587.9,1587.6,6.29861921]
["bitfinex","ETHUSD",1744757668529,6.29765914,1587.9,1587.6,12.59733116]
["bitfinex","ETHUSD",1744757668839,12.39739489,1588.0,1587.7,6.29837216]
["bitfinex","ETHUSD",1744757669126,18.69490531,1588.0,1587.6,6.29862442]
["bitfinex","ETHUSD",1744757669609,18.69490531,1588.0,1587.6,12.59724884]
["bitfinex","ETHUSD",1744757669822,18.69490531,1588.0,1587.4,6.29958292]
["bitfinex","ETHUSD",1744757669823,6.09999999,1588.0,1587.7,6.29818198]
["bitfinex","ETHUSD",1744757670147,6.09999999,1588.0,1587.8,6.29800849]
["bitfinex","ETHUSD",1744757670442,6.09999999,1588.0,1587.7,12.5964474]
["bitfinex","ETHUSD",1744757670642,6.09999999,1588.0,1587.7,12.59649351]
["bitfinex","ETHUSD",1744757671137,12.39733207,1588.0,1587.6,6.29869557]
["bitfinex","ETHUSD",1744757671342,18.69493561,1588.0,1587.6,12.5973903]
["bitfinex","ETHUSD",1744757671544,6.09999999,1588.0,1587.7,12.59648791]
["bitfinex","ETHUSD",1744757671846,6.09999999,1588.0,1587.7,6.29821263]
["bitfinex","ETHUSD",1744757672356,6.09999999,1588.0,1587.8,12.59592274]
["bitfinex","ETHUSD",1744757672559,6.09999999,1588.0,1587.8,6.29790344]
["bitfinex","ETHUSD",1744757672764,6.09999999,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744757673059,6.497,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744757677588,6.09999999,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744757678889,6.09999999,1588.3,1587.8,6.29786125]
["bitfinex","ETHUSD",1744757679094,16.38339999,1588.2,1587.7,6.29834049]
["bitfinex","ETHUSD",1744757679384,16.38339999,1588.2,1587.6,6.29871119]
["bitfinex","ETHUSD",1744757679385,3.0,1588.0,1587.5,6.29909252]
["bitfinex","ETHUSD",1744757679554,12.59599864,1587.9,1587.5,12.59818504]
["bitfinex","ETHUSD",1744757679890,6.496,1587.8,1587.5,12.59818504]
["bitfinex","ETHUSD",1744757680483,6.496,1587.8,1587.6,6.2988147]
["bitfinex","ETHUSD",1744757680987,6.496,1587.8,1587.6,6.29870556]
["bitfinex","ETHUSD",1744757681283,6.496,1587.8,1587.6,6.29870102]
["bitfinex","ETHUSD",1744757681484,6.496,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744757682387,6.496,1587.8,1587.6,6.29870102]
["bitfinex","ETHUSD",1744757682907,6.496,1587.8,1587.6,6.29869385]
["bitfinex","ETHUSD",1744757684104,6.496,1587.8,1587.6,6.29869299]
["bitfinex","ETHUSD",1744757684602,6.29864952,1587.7,1587.4,6.29954528]
["bitfinex","ETHUSD",1744757685018,6.29864952,1587.7,1587.4,12.59902506]
["bitfinex","ETHUSD",1744757685207,6.29864952,1587.7,1587.4,12.59896569]
["bitfinex","ETHUSD",1744757686887,7.2863,1587.8,1587.6,6.29879812]
["bitfinex","ETHUSD",1744757687530,13.58432806,1587.8,1587.5,6.29908808]
["bitfinex","ETHUSD",1744757688030,13.58432806,1587.8,1587.4,7.19629274]
["bitfinex","ETHUSD",1744757688331,6.29848833,1587.7,1587.4,12.59900732]
["bitfinex","ETHUSD",1744757688930,13.58432806,1587.8,1587.4,12.59900732]
["bitfinex","ETHUSD",1744757688931,13.58432806,1587.8,1587.4,6.29950366]
["bitfinex","ETHUSD",1744757689101,13.58432806,1587.8,1587.5,12.59832712]
["bitfinex","ETHUSD",1744757689617,7.2863,1587.8,1587.6,12.59747048]
["bitfinex","ETHUSD",1744757689850,7.2863,1587.8,1587.6,6.29869028]
["bitfinex","ETHUSD",1744757690060,6.496,1587.8,1587.6,12.59739151]
["bitfinex","ETHUSD",1744757691450,12.79403027,1587.8,1587.6,6.29869028]
["bitfinex","ETHUSD",1744757691650,12.79403027,1587.8,1587.5,6.29913773]
["bitfinex","ETHUSD",1744757691851,12.79403027,1587.8,1587.5,12.59827546]
["bitfinex","ETHUSD",1744757692152,12.79403027,1587.8,1587.6,6.2987977]
["bitfinex","ETHUSD",1744757692848,6.496,1587.8,1587.6,6.29871778]
["bitfinex","ETHUSD",1744757693352,12.79402571,1587.8,1587.5,6.29911927]
["bitfinex","ETHUSD",1744757694152,19.09222403,1587.8,1587.4,12.59896661]
["bitfinex","ETHUSD",1744757694319,12.79402571,1587.8,1587.5,6.29911619]
["bitfinex","ETHUSD",1744757694819,12.79402571,1587.8,1587.4,7.8317138]
["bitfinex","ETHUSD",1744757695255,6.29842917,1587.7,1587.4,7.8317138]
["bitfinex","ETHUSD",1744757696352,12.5971177,1587.7,1587.4,7.8317138]
["bitfinex","ETHUSD",1744757696652,19.09223266,1587.8,1587.4,7.8317138]
["bitfinex","ETHUSD",1744757696953,19.09223266,1587.8,1587.5,6.2990948]
["bitfinex","ETHUSD",1744757697255,6.29895424,1587.6,1587.3,6.29990848]
["bitfinex","ETHUSD",1744757698124,6.29922531,1587.5,1587.2,7.10584543]
["bitfinex","ETHUSD",1744757698451,6.29964255,1587.4,1587.2,0.71058454]
["bitfinex","ETHUSD",1744757698960,6.29964255,1587.4,1587.0,0.769]
["bitfinex","ETHUSD",1744757698961,6.3000063,1587.3,1587.0,0.769]
["bitfinex","ETHUSD",1744757699159,6.300507,1587.2,1586.8,9.79421576]
["bitfinex","ETHUSD",1744757699325,18.70027254,1587.3,1586.9,6.30147994]
["bitfinex","ETHUSD",1744757699525,18.70035542,1587.3,1587.0,6.30117902]
["bitfinex","ETHUSD",1744757700033,12.40010002,1587.3,1587.0,6.3010844]
["bitfinex","ETHUSD",1744757700345,6.09999999,1587.3,1587.1,6.30077233]
["bitfinex","ETHUSD",1744757701260,12.40023273,1587.3,1587.0,6.30108942]
["bitfinex","ETHUSD",1744757701456,6.09999999,1587.3,1587.1,6.30068907]
["bitfinex","ETHUSD",1744757701642,6.09999999,1587.3,1587.1,6.93075798]
["bitfinex","ETHUSD",1744757701961,6.09999999,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744757702158,6.25,1587.4,1587.2,6.30040322]
["bitfinex","ETHUSD",1744757702323,12.54963214,1587.4,1587.1,13.23141917]
["bitfinex","ETHUSD",1744757702646,12.54963214,1587.4,1587.1,6.9307301]
["bitfinex","ETHUSD",1744757703354,6.25,1587.4,1587.1,6.9307301]
["bitfinex","ETHUSD",1744757703665,6.25,1587.4,1587.2,6.30037243]
["bitfinex","ETHUSD",1744757705072,6.25,1587.4,1587.2,6.3003011]
["bitfinex","ETHUSD",1744757705249,6.25,1587.4,1587.2,7.70089839]
["bitfinex","ETHUSD",1744757705969,6.25,1587.4,1586.9,1.75428453]
["bitfinex","ETHUSD",1744757705970,12.54966698,1587.4,1586.9,1.75428453]
["bitfinex","ETHUSD",1744757706268,6.3000491,1587.3,1587.1,6.3007899]
["bitfinex","ETHUSD",1744757706869,12.54966698,1587.4,1587.1,12.6015798]
["bitfinex","ETHUSD",1744757707247,18.84945086,1587.4,1587.1,6.3007899]
["bitfinex","ETHUSD",1744757707568,6.30042235,1587.2,1586.9,7.0764639]
["bitfinex","ETHUSD",1744757707766,12.60030622,1587.3,1587.0,6.30118545]
["bitfinex","ETHUSD",1744757707965,6.3000292,1587.3,1587.1,6.30078133]
["bitfinex","ETHUSD",1744757708170,18.84952503,1587.4,1587.1,6.30078133]
["bitfinex","ETHUSD",1744757708372,6.30012116,1587.3,1587.0,6.30107836]
["bitfinex","ETHUSD",1744757708596,12.60034295,1587.3,1587.0,6.30107836]
["bitfinex","ETHUSD",1744757708936,6.3004666,1587.2,1586.9,8.0563539]
["bitfinex","ETHUSD",1744757709373,12.60106678,1587.2,1586.9,8.0563539]
["bitfinex","ETHUSD",1744757709575,12.60106678,1587.2,1586.9,6.30147097]
["bitfinex","ETHUSD",1744757710099,6.3004666,1587.2,1586.9,6.30147097]
["bitfinex","ETHUSD",1744757710268,7.12691121,1587.3,1587.0,6.30093695]
["bitfinex","ETHUSD",1744757710464,7.12691121,1587.3,1587.0,12.60197241]
["bitfinex","ETHUSD",1744757710666,12.54965013,1587.4,1587.1,6.30073252]
["bitfinex","ETHUSD",1744757710969,6.25,1587.4,1587.2,6.30016086]
["bitfinex","ETHUSD",1744757711376,12.54968701,1587.4,1587.1,12.60138299]
["bitfinex","ETHUSD",1744757711578,12.54968701,1587.4,1587.2,6.30038125]
["bitfinex","ETHUSD",1744757711801,12.54968701,1587.4,1587.1,6.30067792]
["bitfinex","ETHUSD",1744757711969,6.25,1587.4,1587.2,6.30035136]
["bitfinex","ETHUSD",1744757714410,10.08356192,1587.7,1587.5,6.29904081]
["bitfinex","ETHUSD",1744757714411,6.033,1587.7,1587.5,6.29904081]
["bitfinex","ETHUSD",1744757714984,6.033,1587.7,1587.5,12.59813576]
["bitfinex","ETHUSD",1744757715407,6.033,1587.7,1587.5,6.29904081]
["bitfinex","ETHUSD",1744757715713,6.033,1587.7,1587.5,6.29918365]
["bitfinex","ETHUSD",1744757715915,12.33150746,1587.7,1587.3,7.06404288]
["bitfinex","ETHUSD",1744757716154,6.29894178,1587.6,1587.3,6.29984288]
["bitfinex","ETHUSD",1744757716495,12.5980327,1587.6,1587.3,6.29984288]
["bitfinex","ETHUSD",1744757717324,6.29894178,1587.6,1587.3,12.59972905]
["bitfinex","ETHUSD",1744757718839,12.33152916,1587.7,1587.4,6.29960365]
["bitfinex","ETHUSD",1744757719045,6.033,1587.7,1587.4,6.29949304]
["bitfinex","ETHUSD",1744757719201,12.33152149,1587.7,1587.4,6.29949304]
["bitfinex","ETHUSD",1744757719401,18.63009929,1587.7,1587.4,6.29949304]
["bitfinex","ETHUSD",1744757719938,12.33152149,1587.7,1587.4,6.29949304]
["bitfinex","ETHUSD",1744757720151,12.33152149,1587.7,1587.4,12.59899054]
["bitfinex","ETHUSD",1744757720333,6.033,1587.7,1587.5,6.29920179]
["bitfinex","ETHUSD",1744757721058,6.033,1587.7,1587.5,6.2991031]
["bitfinex","ETHUSD",1744757721254,12.33157255,1587.7,1587.4,6.29952114]
["bitfinex","ETHUSD",1744757721421,12.33157255,1587.7,1587.4,12.59904228]
["bitfinex","ETHUSD",1744757722660,6.033,1587.7,1587.5,6.29918046]
["bitfinex","ETHUSD",1744757723163,12.33166097,1587.7,1587.4,6.29952409]
["bitfinex","ETHUSD",1744757723325,18.63040772,1587.7,1587.4,6.29952409]
["bitfinex","ETHUSD",1744757723521,6.29891939,1587.6,1587.3,6.29988624]
["bitfinex","ETHUSD",1744757723727,6.29891939,1587.6,1587.3,12.59977822]
["bitfinex","ETHUSD",1744757724625,18.63011873,1587.7,1587.4,6.29957799]
["bitfinex","ETHUSD",1744757725367,12.33150957,1587.7,1587.4,6.29949932]
["bitfinex","ETHUSD",1744757725763,6.033,1587.7,1587.5,12.59807307]
["bitfinex","ETHUSD",1744757726782,12.3314554,1587.7,1587.4,13.22891161]
["bitfinex","ETHUSD",1744757727480,18.63003585,1587.7,1587.4,6.92943077]
["bitfinex","ETHUSD",1744757727686,18.63003585,1587.7,1587.4,6.29948084]
["bitfinex","ETHUSD",1744757728272,12.3314554,1587.7,1587.4,12.59896168]
["bitfinex","ETHUSD",1744757729588,18.63006125,1587.7,1587.4,6.29948084]
["bitfinex","ETHUSD",1744757730352,12.3314554,1587.7,1587.4,12.59897354]
["bitfinex","ETHUSD",1744757730665,6.033,1587.7,1587.5,6.2991738]
["bitfinex","ETHUSD",1744757731354,12.33146632,1587.7,1587.4,12.59898477]
["bitfinex","ETHUSD",1744757731555,12.33146632,1587.7,1587.4,13.85888325]
["bitfinex","ETHUSD",1744757731781,6.033,1587.7,1587.5,6.29920671]
["bitfinex","ETHUSD",1744757734155,6.033,1587.7,1587.4,13.8590575]
["bitfinex","ETHUSD",1744757734489,12.3314575,1587.7,1587.4,7.55947799]
["bitfinex","ETHUSD",1744757734689,12.3314575,1587.7,1587.4,7.55939316]
["bitfinex","ETHUSD",1744757735000,6.033,1587.7,1587.4,7.55939316]
["bitfinex","ETHUSD",1744757735374,6.033,1587.7,1587.5,6.29919542]
["bitfinex","ETHUSD",1744757735578,12.3314713,1587.7,1587.5,1.12938546]
["bitfinex","ETHUSD",1744757736081,6.29902216,1587.6,1587.3,6.29988968]
["bitfinex","ETHUSD",1744757736711,6.91889999,1587.6,1587.0,7.05717317]
["bitfinex","ETHUSD",1744757736909,6.3005177,1587.2,1586.9,6.30146075]
["bitfinex","ETHUSD",1744757737207,12.3325177,1587.2,1586.9,6.30146075]
["bitfinex","ETHUSD",1744757737389,6.032,1587.2,1587.0,6.30098354]
["bitfinex","ETHUSD",1744757737597,6.032,1587.2,1587.0,12.60206078]
["bitfinex","ETHUSD",1744757737999,6.032,1587.2,1587.0,6.3011516]
["bitfinex","ETHUSD",1744757738211,12.33251275,1587.2,1586.8,0.7561]
["bitfinex","ETHUSD",1744757738371,12.33251275,1587.2,1586.9,12.60296723]
["bitfinex","ETHUSD",1744757739605,6.032,1587.2,1587.0,6.30112623]
["bitfinex","ETHUSD",1744757739808,6.032,1587.2,1587.0,12.60225246]
["bitfinex","ETHUSD",1744757740009,6.032,1587.2,1587.0,6.30112623]
["bitfinex","ETHUSD",1744757740220,6.032,1587.2,1587.0,6.3010796]
["bitfinex","ETHUSD",1744757740507,12.13199999,1587.2,1587.0,6.3010796]
["bitfinex","ETHUSD",1744757741724,12.13199999,1587.2,1586.9,12.60301138]
["bitfinex","ETHUSD",1744757741886,6.30092768,1587.1,1586.8,7.05797499]
["bitfinex","ETHUSD",1744757742074,6.30092768,1587.1,1586.8,8.03610234]
["bitfinex","ETHUSD",1744757742278,6.30092768,1587.1,1586.8,14.33797856]
["bitfinex","ETHUSD",1744757742813,12.60195576,1587.1,1586.8,7.0579683]
["bitfinex","ETHUSD",1744757742978,6.3012813,1587.0,1586.7,6.30235504]
["bitfinex","ETHUSD",1744757743179,6.3012813,1587.0,1586.7,12.60463488]
["bitfinex","ETHUSD",1744757743388,6.3012813,1587.0,1586.7,6.30227984]
["bitfinex","ETHUSD",1744757743725,12.13199999,1587.2,1586.9,6.30124979]
["bitfinex","ETHUSD",1744757743877,12.13199999,1587.2,1587.0,6.30111923]
["bitfinex","ETHUSD",1744757744326,18.43242817,1587.2,1586.9,6.30124979]
["bitfinex","ETHUSD",1744757744526,18.43242817,1587.2,1586.9,12.66574056]
["bitfinex","ETHUSD",1744757744694,12.13199999,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744757748746,6.032,1587.2,1587.1,10.34734871]
["bitfinex","ETHUSD",1744757749037,4.17530281,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744757749213,4.17530281,1587.4,1587.3,7.12839913]
["bitfinex","ETHUSD",1744757749624,5.885,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744757750497,4.17530281,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744757750747,4.17530281,1587.7,1587.6,7.7603974]
["bitfinex","ETHUSD",1744757753133,4.17530281,1587.7,1587.6,1.46158158]
["bitfinex","ETHUSD",1744757753334,4.17530281,1587.7,1587.5,6.29901609]
["bitfinex","ETHUSD",1744757753646,12.18304251,1587.8,1587.5,6.29901609]
["bitfinex","ETHUSD",1744757753849,12.18304251,1587.8,1587.5,12.59811616]
["bitfinex","ETHUSD",1744757754452,5.885,1587.8,1587.6,6.29878062]
["bitfinex","ETHUSD",1744757755076,5.885,1587.8,1587.5,6.29901609]
["bitfinex","ETHUSD",1744757755077,12.18302762,1587.8,1587.5,12.59811616]
["bitfinex","ETHUSD",1744757755259,5.885,1587.8,1587.6,6.29879053]
["bitfinex","ETHUSD",1744757755555,5.885,1587.8,1587.6,6.36168919]
["bitfinex","ETHUSD",1744757755760,5.885,1587.8,1587.6,12.66039486]
["bitfinex","ETHUSD",1744757755946,5.885,1587.8,1587.6,6.29870567]
["bitfinex","ETHUSD",1744757756255,5.885,1587.8,1587.6,6.29869618]
["bitfinex","ETHUSD",1744757757131,5.885,1587.8,1587.6,12.59738848]
["bitfinex","ETHUSD",1744757757933,5.885,1587.8,1587.6,6.2986923]
["bitfinex","ETHUSD",1744757759249,5.885,1587.8,1587.6,7.69277217]
["bitfinex","ETHUSD",1744757761236,5.885,1587.8,1587.4,13.43058609]
["bitfinex","ETHUSD",1744757761237,6.2984259,1587.7,1587.4,13.43058609]
["bitfinex","ETHUSD",1744757761445,19.27115732,1587.8,1587.5,6.29919203]
["bitfinex","ETHUSD",1744757761631,12.9730019,1587.8,1587.5,6.2990919]
["bitfinex","ETHUSD",1744757762369,12.9730019,1587.8,1587.5,12.59817407]
["bitfinex","ETHUSD",1744757762567,19.27123862,1587.8,1587.5,6.29908217]
["bitfinex","ETHUSD",1744757763067,12.9730019,1587.8,1587.5,6.36206711]
["bitfinex","ETHUSD",1744757763269,12.9730019,1587.8,1587.5,12.66117144]
["bitfinex","ETHUSD",1744757763473,12.9730019,1587.8,1587.5,12.5981865]
["bitfinex","ETHUSD",1744757764255,6.6749,1587.8,1587.5,12.5981865]
["bitfinex","ETHUSD",1744757764458,5.885,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744757765039,5.885,1587.8,1587.7,7.08941909]
["bitfinex","ETHUSD",1744757766541,5.885,1587.8,1587.7,7.15239605]
["bitfinex","ETHUSD",1744757767074,5.884,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744757768081,5.884,1588.1,1587.9,6.29750042]
["bitfinex","ETHUSD",1744757768252,5.884,1588.1,1587.9,12.59501244]
["bitfinex","ETHUSD",1744757769185,5.884,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744757769482,4.17530281,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744757769681,10.05830281,1588.2,1588.1,7.03548766]
["bitfinex","ETHUSD",1744757770044,4.17530281,1588.2,1588.1,9.75885306]
["bitfinex","ETHUSD",1744757770245,63.46741128,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744757770442,4.22833911,1588.4,1588.3,9.08236078]
["bitfinex","ETHUSD",1744757770645,4.22833911,1588.4,1588.3,11.94998905]
["bitfinex","ETHUSD",1744757770890,4.22833911,1588.4,1588.3,12.56293751]
["bitfinex","ETHUSD",1744757771095,4.22833911,1588.4,1588.3,12.49998905]
["bitfinex","ETHUSD",1744757772191,4.22833911,1588.4,1588.3,12.96409398]
["bitfinex","ETHUSD",1744757774358,0.0530363,1588.4,1588.3,12.96409398]
["bitfinex","ETHUSD",1744757774693,5.883,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744757774891,5.883,1589.0,1588.9,6.92302851]
["bitfinex","ETHUSD",1744757775115,18.98215603,1589.3,1588.9,6.92302851]
["bitfinex","ETHUSD",1744757775391,9.80368177,1589.4,1589.1,6.29284381]
["bitfinex","ETHUSD",1744757775392,11.92299999,1589.4,1589.1,6.29284381]
["bitfinex","ETHUSD",1744757775549,5.823,1589.4,1589.1,6.29284381]
["bitfinex","ETHUSD",1744757775753,5.823,1589.4,1589.1,7.82378352]
["bitfinex","ETHUSD",1744757776150,0.12098829,1589.3,1589.1,7.82378352]
["bitfinex","ETHUSD",1744757776493,0.12098829,1589.3,1589.2,9.0158396]
["bitfinex","ETHUSD",1744757778273,6.41316832,1589.3,1589.0,6.29324217]
["bitfinex","ETHUSD",1744757778448,0.12098829,1589.3,1589.0,12.58648434]
["bitfinex","ETHUSD",1744757778653,6.41317773,1589.3,1589.0,6.29324217]
["bitfinex","ETHUSD",1744757779083,6.41317773,1589.3,1588.9,13.36483121]
["bitfinex","ETHUSD",1744757779264,6.29248023,1589.2,1588.9,13.36483121]
["bitfinex","ETHUSD",1744757779478,6.29248023,1589.2,1588.7,0.795]
["bitfinex","ETHUSD",1744757779479,6.29330553,1589.0,1588.7,0.795]
["bitfinex","ETHUSD",1744757779747,0.7517,1588.7,1588.3,5.68584926]
["bitfinex","ETHUSD",1744757779952,0.7517,1588.7,1588.4,12.59099065]
["bitfinex","ETHUSD",1744757779953,0.12037843,1588.6,1588.4,12.59099065]
["bitfinex","ETHUSD",1744757780197,7.04623072,1588.7,1588.3,9.81427456]
["bitfinex","ETHUSD",1744757780352,0.12003519,1588.5,1588.4,6.35857362]
["bitfinex","ETHUSD",1744757780558,7.04623072,1588.7,1588.4,6.35857362]
["bitfinex","ETHUSD",1744757780868,12.39367554,1588.9,1588.5,6.29494655]
["bitfinex","ETHUSD",1744757780869,0.12037843,1588.6,1588.5,6.29494655]
["bitfinex","ETHUSD",1744757781057,6.29407376,1588.8,1588.5,6.93073603]
["bitfinex","ETHUSD",1744757781394,6.29407376,1588.8,1588.5,6.29494655]
["bitfinex","ETHUSD",1744757781593,0.12117723,1588.7,1588.5,6.29494655]
["bitfinex","ETHUSD",1744757781796,0.62117723,1588.7,1588.4,12.59104159]
["bitfinex","ETHUSD",1744757782152,0.62117723,1588.7,1588.4,6.29564341]
["bitfinex","ETHUSD",1744757782353,0.62117723,1588.7,1588.5,6.29510494]
["bitfinex","ETHUSD",1744757783292,0.62117723,1588.7,1588.5,13.84922724]
["bitfinex","ETHUSD",1744757783592,0.62117723,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744757783796,0.62117723,1588.7,1588.5,10.2774889]
["bitfinex","ETHUSD",1744757783999,0.62117723,1588.7,1588.5,7.5541235]
["bitfinex","ETHUSD",1744757785319,0.62117723,1588.7,1588.5,13.84926479]
["bitfinex","ETHUSD",1744757785626,0.62117723,1588.7,1588.6,7.67977729]
["bitfinex","ETHUSD",1744757786121,0.62117723,1588.7,1588.6,7.74271747]
["bitfinex","ETHUSD",1744757786308,0.62117723,1588.7,1588.6,8.47807729]
["bitfinex","ETHUSD",1744757786503,0.62117723,1588.7,1588.6,11.5410112]
["bitfinex","ETHUSD",1744757786712,0.62117723,1588.7,1588.6,12.09100746]
["bitfinex","ETHUSD",1744757786908,0.62117723,1588.7,1588.6,12.02807729]
["bitfinex","ETHUSD",1744757787115,0.12117723,1588.7,1588.6,12.02807729]
["bitfinex","ETHUSD",1744757787485,5.772,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744757787793,11.92199999,1589.4,1589.2,6.29218744]
["bitfinex","ETHUSD",1744757788128,11.92199999,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744757788623,5.822,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744757790712,5.94462858,1589.4,1589.2,12.5845246]
["bitfinex","ETHUSD",1744757790910,6.73122858,1589.4,1589.1,6.29281449]
["bitfinex","ETHUSD",1744757791109,13.02302085,1589.4,1589.1,6.35573623]
["bitfinex","ETHUSD",1744757791310,13.02302085,1589.4,1589.0,8.26100391]
["bitfinex","ETHUSD",1744757791311,6.29209043,1589.3,1589.0,8.26100391]
["bitfinex","ETHUSD",1744757791502,6.29209043,1589.3,1589.0,6.29315453]
["bitfinex","ETHUSD",1744757791845,0.12194275,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757792150,19.00039953,1589.4,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757792151,25.29234585,1589.4,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757792307,0.12194275,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744757792517,25.29232412,1589.4,1589.0,12.58628532]
["bitfinex","ETHUSD",1744757793040,0.12228568,1589.3,1589.1,6.29274049]
["bitfinex","ETHUSD",1744757793230,0.12228568,1589.3,1589.1,12.58549519]
["bitfinex","ETHUSD",1744757793918,0.12228568,1589.3,1589.1,6.29274049]
["bitfinex","ETHUSD",1744757794545,0.12228568,1589.3,1589.1,6.29273799]
["bitfinex","ETHUSD",1744757794844,0.12228568,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744757795250,0.12228568,1589.3,1589.2,7.55099542]
["bitfinex","ETHUSD",1744757796936,0.12228568,1589.3,1589.2,1.25852122]
["bitfinex","ETHUSD",1744757797250,0.12228568,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744757798716,0.12228568,1589.3,1589.0,6.293169]
["bitfinex","ETHUSD",1744757798911,6.41450843,1589.3,1589.0,6.293169]
["bitfinex","ETHUSD",1744757799133,0.12228568,1589.3,1589.1,6.35551449]
["bitfinex","ETHUSD",1744757799427,0.12228568,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744757800211,0.12228568,1589.3,1589.2,7.55098074]
["bitfinex","ETHUSD",1744757800439,0.12228568,1589.3,1589.2,7.61389705]
["bitfinex","ETHUSD",1744757801059,0.12228568,1589.3,1589.2,7.55098074]
["bitfinex","ETHUSD",1744757801222,0.12228568,1589.3,1589.2,8.40458856]
["bitfinex","ETHUSD",1744757801418,0.12228568,1589.3,1589.2,8.34168074]
["bitfinex","ETHUSD",1744757802479,0.12228568,1589.3,1589.2,8.89168074]
["bitfinex","ETHUSD",1744757802625,0.05,1589.4,1589.3,1.3407]
["bitfinex","ETHUSD",1744757802956,0.05,1589.4,1589.3,12.22955916]
["bitfinex","ETHUSD",1744757804157,0.05,1589.4,1589.3,11.67955916]
["bitfinex","ETHUSD",1744757804361,0.05,1589.4,1589.3,12.22955916]
["bitfinex","ETHUSD",1744757805252,1e-08,1589.4,1589.3,15.22955916]
["bitfinex","ETHUSD",1744757806318,1e-08,1589.4,1589.3,14.67955916]
["bitfinex","ETHUSD",1744757808460,1e-08,1589.4,1589.3,11.67955916]
["bitfinex","ETHUSD",1744757809966,1e-08,1589.4,1589.3,10.88885916]
["bitfinex","ETHUSD",1744757810153,1e-08,1589.4,1589.3,8.16549376]
["bitfinex","ETHUSD",1744757810354,0.12767486,1589.4,1589.3,8.16549376]
["bitfinex","ETHUSD",1744757810670,0.1273039,1589.4,1589.3,8.16549376]
["bitfinex","ETHUSD",1744757812126,0.1273039,1589.4,1589.3,8.2284017]
["bitfinex","ETHUSD",1744757812325,0.1273039,1589.4,1589.3,10.9517671]
["bitfinex","ETHUSD",1744757813331,0.1273039,1589.4,1589.3,10.88885916]
["bitfinex","ETHUSD",1744757813674,1e-08,1589.4,1589.3,14.66555916]
["bitfinex","ETHUSD",1744757813827,1e-08,1589.4,1589.3,15.21555916]
["bitfinex","ETHUSD",1744757814030,6.09999999,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744757814251,0.3903313,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757815651,0.7906,1589.9,1589.8,6.28992388]
["bitfinex","ETHUSD",1744757820402,0.3903313,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757821856,0.3903313,1590.0,1589.8,12.57989101]
["bitfinex","ETHUSD",1744757822063,0.7836,1589.9,1589.7,6.29040602]
["bitfinex","ETHUSD",1744757822388,0.7836,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744757823205,0.3903313,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757824390,0.3903313,1590.0,1589.9,8.05885007]
["bitfinex","ETHUSD",1744757825982,0.3903313,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757826515,0.3903313,1590.0,1589.8,6.28989441]
["bitfinex","ETHUSD",1744757826718,0.3903313,1590.0,1589.8,12.57987062]
["bitfinex","ETHUSD",1744757826924,0.3903313,1590.0,1589.8,12.57987891]
["bitfinex","ETHUSD",1744757827288,0.3903313,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757827621,0.3903313,1590.0,1589.9,7.54766357]
["bitfinex","ETHUSD",1744757827920,0.3903313,1590.0,1589.9,7.61055192]
["bitfinex","ETHUSD",1744757828223,0.3903313,1590.0,1589.9,7.54766357]
["bitfinex","ETHUSD",1744757828418,1.1605313,1590.0,1589.8,6.28989428]
["bitfinex","ETHUSD",1744757828584,1.1605313,1590.0,1589.8,12.57985439]
["bitfinex","ETHUSD",1744757829043,1.1605313,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757829219,0.3903313,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757829386,0.3903313,1590.0,1589.9,8.23954608]
["bitfinex","ETHUSD",1744757829719,0.3903313,1590.0,1589.9,8.17665312]
["bitfinex","ETHUSD",1744757830195,0.3903313,1590.0,1589.9,8.23954201]
["bitfinex","ETHUSD",1744757831143,0.3903313,1590.0,1589.9,8.17665312]
["bitfinex","ETHUSD",1744757831436,0.3903313,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757834543,0.3903313,1590.0,1589.8,6.28989428]
["bitfinex","ETHUSD",1744757834846,0.3903313,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757839846,0.3903313,1590.0,1589.9,7.10289541]
["bitfinex","ETHUSD",1744757840168,0.3903313,1590.0,1589.9,7.04000375]
["bitfinex","ETHUSD",1744757840379,1e-08,1590.0,1589.9,9.88720009]
["bitfinex","ETHUSD",1744757840578,1e-08,1590.0,1589.9,12.88720009]
["bitfinex","ETHUSD",1744757840876,1e-08,1590.0,1589.9,12.82431949]
["bitfinex","ETHUSD",1744757841451,1e-08,1590.0,1589.9,13.2969703]
["bitfinex","ETHUSD",1744757844174,1e-08,1590.0,1589.9,12.27431949]
["bitfinex","ETHUSD",1744757844682,1e-08,1590.0,1589.9,9.27431949]
["bitfinex","ETHUSD",1744757844882,1e-08,1590.0,1589.9,9.33720358]
["bitfinex","ETHUSD",1744757847379,1e-08,1590.0,1589.9,9.27431949]
["bitfinex","ETHUSD",1744757847957,1e-08,1590.0,1589.9,9.33719825]
["bitfinex","ETHUSD",1744757849485,1e-08,1590.0,1589.9,12.33719825]
["bitfinex","ETHUSD",1744757849686,1e-08,1590.0,1589.9,12.27431949]
["bitfinex","ETHUSD",1744757851494,1e-08,1590.0,1589.9,9.27431949]
["bitfinex","ETHUSD",1744757851999,1e-08,1590.0,1589.9,8.52401949]
["bitfinex","ETHUSD",1744757855192,1e-08,1590.0,1589.9,8.58690277]
["bitfinex","ETHUSD",1744757856370,1e-08,1590.0,1589.9,11.31026817]
["bitfinex","ETHUSD",1744757856775,1e-08,1590.0,1589.9,11.24738489]
["bitfinex","ETHUSD",1744757857272,1e-08,1590.0,1589.9,11.31026822]
["bitfinex","ETHUSD",1744757858073,1e-08,1590.0,1589.9,12.08736822]
["bitfinex","ETHUSD",1744757858297,1e-08,1590.0,1589.9,12.63736822]
["bitfinex","ETHUSD",1744757858503,1e-08,1590.0,1589.9,12.57448489]
["bitfinex","ETHUSD",1744757859574,1e-08,1590.0,1589.9,12.02448489]
["bitfinex","ETHUSD",1744757861494,1e-08,1590.0,1589.9,8.52401949]
["bitfinex","ETHUSD",1744757864819,0.77220001,1590.0,1589.9,8.52401949]
["bitfinex","ETHUSD",1744757867406,1e-08,1590.0,1589.9,8.52401949]
["bitfinex","ETHUSD",1744757872336,1e-08,1590.0,1589.7,12.58079198]
["bitfinex","ETHUSD",1744757872337,0.8018,1589.9,1589.7,12.58079198]
["bitfinex","ETHUSD",1744757872633,0.8018,1589.9,1589.7,12.58076833]
["bitfinex","ETHUSD",1744757872786,0.8018,1589.9,1589.7,6.29037234]
["bitfinex","ETHUSD",1744757873000,0.8018,1589.9,1589.7,12.58075092]
["bitfinex","ETHUSD",1744757873239,0.5,1589.8,1589.7,12.58075092]
["bitfinex","ETHUSD",1744757873820,0.8018,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744757874643,5.71900001,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757875719,5.71900001,1590.0,1589.8,12.5798616]
["bitfinex","ETHUSD",1744757876742,5.71900001,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744757877215,1e-08,1590.0,1589.9,9.07596174]
["bitfinex","ETHUSD",1744757877420,1e-08,1590.0,1589.9,11.25879443]
["bitfinex","ETHUSD",1744757878507,1e-08,1590.0,1589.9,11.32167648]
["bitfinex","ETHUSD",1744757879922,1e-08,1590.0,1589.9,11.87167648]
["bitfinex","ETHUSD",1744757880325,1e-08,1590.0,1589.9,14.87167648]
["bitfinex","ETHUSD",1744757880621,1e-08,1590.0,1589.9,14.80879443]
["bitfinex","ETHUSD",1744757881812,1e-08,1590.0,1589.9,14.25879443]
["bitfinex","ETHUSD",1744757882145,1e-08,1590.0,1589.9,8.53542903]
["bitfinex","ETHUSD",1744757882445,1e-08,1590.0,1589.9,11.25879443]
["bitfinex","ETHUSD",1744757883922,1e-08,1590.0,1589.9,11.32167564]
["bitfinex","ETHUSD",1744757884358,1e-08,1590.0,1589.9,11.87167564]
["bitfinex","ETHUSD",1744757884653,1e-08,1590.0,1589.9,14.80879443]
["bitfinex","ETHUSD",1744757889588,1e-08,1590.0,1589.9,11.80879443]
["bitfinex","ETHUSD",1744757892590,1e-08,1590.0,1589.9,11.87167515]
["bitfinex","ETHUSD",1744757894487,1e-08,1590.0,1589.9,15.68677515]
["bitfinex","ETHUSD",1744757894672,1e-08,1590.0,1589.9,15.62389443]
["bitfinex","ETHUSD",1744757907410,1e-08,1590.0,1589.9,22.25389443]
["bitfinex","ETHUSD",1744757908409,1e-08,1590.0,1589.9,24.97725983]
["bitfinex","ETHUSD",1744757911716,1e-08,1590.0,1589.9,22.25389443]
["bitfinex","ETHUSD",1744757911907,1e-08,1590.0,1589.9,15.62389443]
["bitfinex","ETHUSD",1744757912817,1e-08,1590.0,1589.9,22.25389443]
["bitfinex","ETHUSD",1744757913336,1e-08,1590.0,1589.9,15.62389443]
["bitfinex","ETHUSD",1744757914198,1e-08,1590.0,1589.9,14.80879443]
["bitfinex","ETHUSD",1744757915920,1e-08,1590.0,1589.9,20.52379443]
["bitfinex","ETHUSD",1744757916615,1e-08,1590.0,1589.9,24.03485983]
["bitfinex","ETHUSD",1744757917293,1e-08,1590.0,1589.9,30.66485983]
["bitfinex","ETHUSD",1744757924853,1e-08,1590.4,1590.3,10.61182173]
["bitfinex","ETHUSD",1744757925150,0.12007771,1590.4,1590.3,13.33518713]
["bitfinex","ETHUSD",1744757925317,0.8095,1590.4,1590.3,18.27648713]
["bitfinex","ETHUSD",1744757926412,0.8095,1590.4,1590.3,18.75573722]
["bitfinex","ETHUSD",1744757928457,1e-08,1590.4,1590.3,18.75573722]
["bitfinex","ETHUSD",1744757928657,1e-08,1590.4,1590.3,21.88897326]
["bitfinex","ETHUSD",1744757931962,1e-08,1590.4,1590.3,16.17397326]
["bitfinex","ETHUSD",1744757932289,0.74536116,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744757932466,0.74536116,1590.5,1590.4,6.83772635]
["bitfinex","ETHUSD",1744757934036,11.81499999,1591.1,1590.9,6.28570312]
["bitfinex","ETHUSD",1744757934839,11.81499999,1591.1,1590.9,12.57133894]
["bitfinex","ETHUSD",1744757935041,0.7641,1591.0,1590.9,6.28563582]
["bitfinex","ETHUSD",1744757940476,0.7641,1591.0,1590.9,6.34848803]
["bitfinex","ETHUSD",1744757941082,0.7641,1591.0,1590.9,6.28563582]
["bitfinex","ETHUSD",1744757943583,0.7641,1591.0,1590.9,8.17138735]
["bitfinex","ETHUSD",1744757945083,0.7641,1591.0,1590.9,6.28563582]
["bitfinex","ETHUSD",1744757945600,0.9057257,1591.0,1590.9,6.28563582]
["bitfinex","ETHUSD",1744757946713,0.9057257,1591.0,1590.9,6.34848373]
["bitfinex","ETHUSD",1744757947609,0.9057257,1591.0,1590.9,6.28563582]
["bitfinex","ETHUSD",1744757949406,0.9057257,1591.0,1590.9,6.34848385]
["bitfinex","ETHUSD",1744757949706,0.9057257,1591.0,1590.9,8.17767215]
["bitfinex","ETHUSD",1744757950000,0.9057257,1591.0,1590.9,8.24052007]
["bitfinex","ETHUSD",1744757950207,0.1416257,1591.0,1590.9,8.24052007]
["bitfinex","ETHUSD",1744757950406,0.779,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744757950567,0.92144654,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744757953217,0.92144654,1591.2,1591.1,9.62307693]
["bitfinex","ETHUSD",1744757953370,0.92144654,1591.2,1591.1,9.56022974]
["bitfinex","ETHUSD",1744757955213,0.92144654,1591.2,1591.1,8.17048626]
["bitfinex","ETHUSD",1744757958408,0.92144654,1591.2,1591.1,8.23332654]
["bitfinex","ETHUSD",1744757959216,0.14244654,1591.2,1591.1,8.23332654]
["bitfinex","ETHUSD",1744757959518,0.801,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744757959712,0.821,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744757960700,0.02,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744757966022,0.7809,1591.3,1591.2,14.64925045]
["bitfinex","ETHUSD",1744757966211,0.7809,1591.3,1591.2,12.56896528]
["bitfinex","ETHUSD",1744757966522,0.7809,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744757967719,0.7809,1591.3,1591.1,6.28482861]
["bitfinex","ETHUSD",1744757967889,6.28431737,1591.3,1591.0,6.28523259]
["bitfinex","ETHUSD",1744757968085,0.7675,1591.2,1591.0,12.57046234]
["bitfinex","ETHUSD",1744757968732,0.7675,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744757969289,0.7675,1591.2,1591.1,7.6048289]
["bitfinex","ETHUSD",1744757969518,0.7675,1591.2,1591.1,7.54197907]
["bitfinex","ETHUSD",1744757970004,0.7675,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744757971744,0.7518,1591.1,1590.8,6.28599723]
["bitfinex","ETHUSD",1744757971956,0.7518,1590.9,1590.7,6.28653444]
["bitfinex","ETHUSD",1744757972251,0.7518,1590.7,1590.5,12.5744228]
["bitfinex","ETHUSD",1744757972408,0.7518,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744757974345,0.7518,1590.7,1590.5,6.2872114]
["bitfinex","ETHUSD",1744757975353,0.7518,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744757980860,1.3293,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744757981053,0.5,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744757981820,0.5,1590.8,1590.6,6.2867391]
["bitfinex","ETHUSD",1744757982026,0.8293,1590.7,1590.6,6.2867391]
["bitfinex","ETHUSD",1744757983441,1.3293,1590.8,1590.6,12.57350422]
["bitfinex","ETHUSD",1744757984452,1.3293,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744757984863,0.5,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744757985035,0.5,1590.8,1590.7,8.249012]
["bitfinex","ETHUSD",1744757986281,0.5,1590.8,1590.7,8.31186983]
["bitfinex","ETHUSD",1744757986569,0.5,1590.8,1590.7,8.249012]
["bitfinex","ETHUSD",1744757991451,0.5,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744757994154,1.2558,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744757998980,0.5,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744758000195,0.5,1590.8,1590.7,6.26021051]
["bitfinex","ETHUSD",1744758001086,0.8211,1590.7,1590.6,6.28672942]
["bitfinex","ETHUSD",1744758001393,0.8211,1590.7,1590.5,12.57437784]
["bitfinex","ETHUSD",1744758001743,0.8211,1590.7,1590.3,9.80702246]
["bitfinex","ETHUSD",1744758001744,5.7,1590.6,1590.4,6.28765465]
["bitfinex","ETHUSD",1744758001961,5.7,1590.6,1590.4,12.57527757]
["bitfinex","ETHUSD",1744758002179,5.7,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744758002383,0.8211,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744758002688,6.9668,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744758004373,6.9668,1590.8,1590.6,12.57373825]
["bitfinex","ETHUSD",1744758005693,6.9668,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744758005903,6.2,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744758007185,6.2,1590.8,1590.6,6.28680251]
["bitfinex","ETHUSD",1744758007375,6.2,1590.8,1590.4,0.806]
["bitfinex","ETHUSD",1744758007574,6.2,1590.8,1590.5,6.28721526]
["bitfinex","ETHUSD",1744758007575,0.7506,1590.7,1590.5,6.28721526]
["bitfinex","ETHUSD",1744758007801,7.03728999,1590.7,1590.3,6.28798984]
["bitfinex","ETHUSD",1744758007973,6.28697658,1590.6,1590.3,12.57597968]
["bitfinex","ETHUSD",1744758008294,0.8265,1590.5,1590.3,12.57598977]
["bitfinex","ETHUSD",1744758008668,0.8265,1590.5,1590.2,6.28845452]
["bitfinex","ETHUSD",1744758008868,7.11397399,1590.5,1590.2,12.57685128]
["bitfinex","ETHUSD",1744758009086,7.11397399,1590.5,1590.2,6.28839676]
["bitfinex","ETHUSD",1744758009293,13.40168937,1590.5,1590.1,13.40159862]
["bitfinex","ETHUSD",1744758009669,0.8089,1590.3,1590.1,6.28879931]
["bitfinex","ETHUSD",1744758010086,0.8089,1590.3,1590.0,12.57853814]
["bitfinex","ETHUSD",1744758010258,7.09705265,1590.3,1590.0,12.57845357]
["bitfinex","ETHUSD",1744758010460,6.4553,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744758010816,5.7,1590.4,1590.2,12.57669394]
["bitfinex","ETHUSD",1744758011024,5.7,1590.4,1590.2,6.28832076]
["bitfinex","ETHUSD",1744758011219,0.7678,1590.3,1590.1,6.28884307]
["bitfinex","ETHUSD",1744758011522,0.7678,1590.3,1590.1,12.57763377]
["bitfinex","ETHUSD",1744758011712,0.7678,1590.3,1590.1,12.5775814]
["bitfinex","ETHUSD",1744758012020,0.7678,1590.3,1590.1,6.2887907]
["bitfinex","ETHUSD",1744758012326,0.7829,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744758012523,5.701,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744758013631,5.701,1590.7,1590.4,6.28761049]
["bitfinex","ETHUSD",1744758013632,19.05262393,1590.7,1590.4,6.28761049]
["bitfinex","ETHUSD",1744758014328,6.28698248,1590.6,1590.3,6.28800364]
["bitfinex","ETHUSD",1744758014627,0.7958,1590.5,1590.2,12.57685082]
["bitfinex","ETHUSD",1744758015328,0.7958,1590.5,1590.3,6.2880723]
["bitfinex","ETHUSD",1744758016931,0.7958,1590.5,1590.3,6.28799921]
["bitfinex","ETHUSD",1744758017336,0.5,1590.4,1590.2,12.57683745]
["bitfinex","ETHUSD",1744758017625,0.5,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744758018709,0.5,1590.4,1590.2,6.28836376]
["bitfinex","ETHUSD",1744758018908,0.5,1590.4,1590.2,12.57677081]
["bitfinex","ETHUSD",1744758019697,0.5,1590.4,1590.1,12.5776018]
["bitfinex","ETHUSD",1744758020410,0.5,1590.4,1590.2,6.28825745]
["bitfinex","ETHUSD",1744758020610,0.5,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744758021229,0.5,1590.4,1590.3,9.00996893]
["bitfinex","ETHUSD",1744758021438,0.5,1590.4,1590.3,8.94709132]
["bitfinex","ETHUSD",1744758026147,0.5,1590.4,1590.3,8.17459132]
["bitfinex","ETHUSD",1744758026319,0.5,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744758026515,0.5,1590.4,1590.3,6.35099402]
["bitfinex","ETHUSD",1744758027352,0.5,1590.4,1590.3,7.13299402]
["bitfinex","ETHUSD",1744758028555,0.5,1590.4,1590.3,7.68299402]
["bitfinex","ETHUSD",1744758028756,5.701,1590.7,1590.6,7.09223574]
["bitfinex","ETHUSD",1744758029050,6.4944,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758029759,6.4944,1591.0,1590.8,6.28610311]
["bitfinex","ETHUSD",1744758029924,6.4944,1591.0,1590.7,12.57286319]
["bitfinex","ETHUSD",1744758030251,12.77979573,1591.0,1590.7,12.57286319]
["bitfinex","ETHUSD",1744758030420,6.4944,1591.0,1590.8,12.57228658]
["bitfinex","ETHUSD",1744758030623,6.4944,1591.0,1590.8,6.28614329]
["bitfinex","ETHUSD",1744758031621,6.4944,1591.0,1590.8,12.57216503]
["bitfinex","ETHUSD",1744758032023,6.4944,1591.0,1590.8,6.28602157]
["bitfinex","ETHUSD",1744758032862,6.4944,1591.0,1590.8,12.57204532]
["bitfinex","ETHUSD",1744758033038,6.4944,1591.0,1590.8,13.3698132]
["bitfinex","ETHUSD",1744758033361,6.4944,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758033565,5.696,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758033752,0.7571,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758033948,0.7571,1591.2,1591.1,6.9134561]
["bitfinex","ETHUSD",1744758034152,6.4915,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744758035634,4.19530281,1591.4,1591.2,12.5691302]
["bitfinex","ETHUSD",1744758036398,4.19530281,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758037085,0.02,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758037272,0.02,1591.4,1591.3,7.5410437]
["bitfinex","ETHUSD",1744758038200,0.02,1591.4,1591.3,1.25687353]
["bitfinex","ETHUSD",1744758038354,6.30377529,1591.4,1591.1,13.1981299]
["bitfinex","ETHUSD",1744758038557,0.02,1591.4,1591.1,0.62849601]
["bitfinex","ETHUSD",1744758038756,0.02,1591.4,1591.2,6.2842785]
["bitfinex","ETHUSD",1744758039170,6.30389517,1591.4,1591.1,6.28483747]
["bitfinex","ETHUSD",1744758039372,6.30389517,1591.4,1591.1,12.56967494]
["bitfinex","ETHUSD",1744758039971,0.794,1591.3,1591.0,6.28523079]
["bitfinex","ETHUSD",1744758040175,7.07846538,1591.3,1591.0,6.28523079]
["bitfinex","ETHUSD",1744758040415,7.0783285,1591.3,1591.0,6.28523079]
["bitfinex","ETHUSD",1744758040606,13.3627718,1591.3,1591.0,6.28523079]
["bitfinex","ETHUSD",1744758040830,7.0783285,1591.3,1591.0,6.28523079]
["bitfinex","ETHUSD",1744758041406,11.97879307,1591.2,1590.9,6.28566286]
["bitfinex","ETHUSD",1744758041610,18.26352726,1591.2,1590.9,6.28564046]
["bitfinex","ETHUSD",1744758041909,13.32138352,1591.1,1590.8,6.28611976]
["bitfinex","ETHUSD",1744758042096,13.32138352,1591.1,1590.7,12.5730003]
["bitfinex","ETHUSD",1744758042903,6.28538983,1591.0,1590.7,12.57291555]
["bitfinex","ETHUSD",1744758043300,6.28626998,1590.8,1590.5,6.28731143]
["bitfinex","ETHUSD",1744758043481,6.28626998,1590.8,1590.5,12.57451354]
["bitfinex","ETHUSD",1744758043820,13.35010821,1590.9,1590.6,6.28691078]
["bitfinex","ETHUSD",1744758044111,5.694,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744758044313,5.694,1590.8,1590.7,8.337677]
["bitfinex","ETHUSD",1744758044808,0.7643,1591.3,1591.1,6.28493147]
["bitfinex","ETHUSD",1744758045110,5.694,1591.2,1591.1,6.28493147]
["bitfinex","ETHUSD",1744758045514,5.694,1591.2,1591.0,6.2851865]
["bitfinex","ETHUSD",1744758045818,5.694,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758049212,0.02,1591.4,1591.2,6.28447003]
["bitfinex","ETHUSD",1744758050027,0.02,1591.4,1591.2,6.28444021]
["bitfinex","ETHUSD",1744758050191,0.02,1591.4,1591.1,6.28495901]
["bitfinex","ETHUSD",1744758050192,6.30391417,1591.4,1591.1,6.28495901]
["bitfinex","ETHUSD",1744758050392,6.30391417,1591.4,1591.1,6.28482892]
["bitfinex","ETHUSD",1744758050787,12.58782816,1591.4,1591.1,6.28482892]
["bitfinex","ETHUSD",1744758050989,12.58782816,1591.4,1591.0,12.57047138]
["bitfinex","ETHUSD",1744758051225,6.30391399,1591.4,1591.1,6.28481433]
["bitfinex","ETHUSD",1744758051638,6.28428924,1591.3,1591.0,12.57045505]
["bitfinex","ETHUSD",1744758051989,12.58808416,1591.4,1591.1,6.2849408]
["bitfinex","ETHUSD",1744758052328,7.05857186,1591.2,1590.9,6.28566792]
["bitfinex","ETHUSD",1744758052830,7.05857186,1591.2,1590.9,12.57131858]
["bitfinex","ETHUSD",1744758052983,7.05857186,1591.2,1590.9,6.28565066]
["bitfinex","ETHUSD",1744758053187,0.7737,1591.2,1591.0,6.28526907]
["bitfinex","ETHUSD",1744758053387,0.7737,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758053827,0.7737,1591.2,1591.0,12.57050477]
["bitfinex","ETHUSD",1744758053984,0.7737,1591.2,1591.0,6.2852357]
["bitfinex","ETHUSD",1744758054184,0.7737,1591.2,1591.0,12.5704714]
["bitfinex","ETHUSD",1744758054664,0.7737,1591.2,1591.0,12.57047036]
["bitfinex","ETHUSD",1744758054875,0.7737,1591.2,1591.0,6.28523466]
["bitfinex","ETHUSD",1744758055738,0.7737,1591.2,1591.0,12.57048279]
["bitfinex","ETHUSD",1744758055961,0.7737,1591.2,1591.0,12.57047865]
["bitfinex","ETHUSD",1744758056670,7.05785347,1591.4,1591.1,12.5698058]
["bitfinex","ETHUSD",1744758056847,7.05785347,1591.4,1591.1,6.28484571]
["bitfinex","ETHUSD",1744758057028,7.05785347,1591.4,1591.1,12.56969077]
["bitfinex","ETHUSD",1744758057228,0.774,1591.4,1591.2,6.28444357]
["bitfinex","ETHUSD",1744758059041,0.774,1591.4,1591.2,12.56889666]
["bitfinex","ETHUSD",1744758059623,0.02,1591.4,1591.2,12.56889666]
["bitfinex","ETHUSD",1744758060046,0.02,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758060572,0.02,1591.4,1591.3,7.54103154]
["bitfinex","ETHUSD",1744758060725,0.02,1591.4,1591.3,8.33643154]
["bitfinex","ETHUSD",1744758060932,0.02,1591.4,1591.3,8.94926395]
["bitfinex","ETHUSD",1744758061672,1e-08,1591.4,1591.3,11.94926395]
["bitfinex","ETHUSD",1744758062040,1e-08,1591.4,1591.3,11.88643154]
["bitfinex","ETHUSD",1744758062263,1e-08,1591.4,1591.3,12.34744784]
["bitfinex","ETHUSD",1744758062456,1e-08,1591.4,1591.3,11.88643154]
["bitfinex","ETHUSD",1744758062660,1e-08,1591.4,1591.3,8.33643154]
["bitfinex","ETHUSD",1744758064374,1e-08,1591.4,1591.3,8.39926089]
["bitfinex","ETHUSD",1744758066177,1e-08,1591.4,1591.3,8.33643154]
["bitfinex","ETHUSD",1744758067375,1e-08,1591.4,1591.3,8.88643154]
["bitfinex","ETHUSD",1744758068671,1e-08,1591.4,1591.3,8.33643154]
["bitfinex","ETHUSD",1744758069692,1e-08,1591.4,1591.3,8.39926059]
["bitfinex","ETHUSD",1744758069883,1e-08,1591.4,1591.3,8.33643154]
["bitfinex","ETHUSD",1744758070255,1e-08,1591.4,1591.3,8.39926056]
["bitfinex","ETHUSD",1744758070574,1e-08,1591.4,1591.3,11.94926056]
["bitfinex","ETHUSD",1744758070764,1e-08,1591.4,1591.3,11.88643154]
["bitfinex","ETHUSD",1744758076403,1e-08,1591.4,1591.3,11.94925378]
["bitfinex","ETHUSD",1744758076707,1e-08,1591.6,1591.5,7.62408045]
["bitfinex","ETHUSD",1744758076861,1e-08,1591.6,1591.5,11.09650402]
["bitfinex","ETHUSD",1744758078306,1e-08,1591.6,1591.5,11.15932103]
["bitfinex","ETHUSD",1744758079181,1e-08,1591.6,1591.5,20.71350402]
["bitfinex","ETHUSD",1744758079372,0.02,1592.4,1591.5,20.71350402]
["bitfinex","ETHUSD",1744758079373,0.02,1592.4,1592.2,12.56123602]
["bitfinex","ETHUSD",1744758079578,0.02,1592.4,1592.3,7.53634717]
["bitfinex","ETHUSD",1744758079814,0.02,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758080108,0.7881,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758080404,0.9103351,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758080609,0.1422351,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758080810,0.02,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758081782,0.02,1592.4,1592.3,6.34301465]
["bitfinex","ETHUSD",1744758082014,0.02,1592.4,1592.3,11.02480585]
["bitfinex","ETHUSD",1744758084743,0.02,1592.4,1592.3,11.57480585]
["bitfinex","ETHUSD",1744758085230,0.02,1592.4,1592.3,11.51201477]
["bitfinex","ETHUSD",1744758085429,4.17530281,1592.9,1592.7,12.55729264]
["bitfinex","ETHUSD",1744758085639,4.17530281,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744758087042,6.4548,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758087234,6.57253626,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758087773,6.57253626,1593.1,1592.8,6.27816217]
["bitfinex","ETHUSD",1744758088064,12.84976689,1593.1,1592.8,6.27814694]
["bitfinex","ETHUSD",1744758088265,7.03116416,1593.0,1592.6,6.27877843]
["bitfinex","ETHUSD",1744758088474,0.7535,1592.7,1592.4,12.55932947]
["bitfinex","ETHUSD",1744758088631,7.03243106,1592.7,1592.4,6.27954617]
["bitfinex","ETHUSD",1744758088838,0.14211575,1592.6,1592.4,6.27954617]
["bitfinex","ETHUSD",1744758089038,12.71143106,1592.7,1592.4,12.5592532]
["bitfinex","ETHUSD",1744758089340,0.14211575,1592.6,1592.4,12.5592532]
["bitfinex","ETHUSD",1744758089869,12.71138227,1592.7,1592.4,6.27954617]
["bitfinex","ETHUSD",1744758090087,12.71138227,1592.7,1592.0,6.28102486]
["bitfinex","ETHUSD",1744758090088,6.27989385,1592.4,1592.0,6.28102486]
["bitfinex","ETHUSD",1744758090241,12.37832636,1592.8,1591.9,12.56346898]
["bitfinex","ETHUSD",1744758090242,6.28066003,1592.2,1591.9,12.56346898]
["bitfinex","ETHUSD",1744758090579,6.28066003,1592.2,1591.9,12.56341292]
["bitfinex","ETHUSD",1744758090774,12.74242625,1592.3,1592.0,6.28140298]
["bitfinex","ETHUSD",1744758090989,19.02284448,1592.3,1592.0,6.28140298]
["bitfinex","ETHUSD",1744758091181,6.462,1592.3,1592.0,12.56218942]
["bitfinex","ETHUSD",1744758092299,6.462,1592.3,1592.1,6.28101043]
["bitfinex","ETHUSD",1744758092502,6.462,1592.3,1592.1,6.28087631]
["bitfinex","ETHUSD",1744758093802,6.462,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744758094005,5.679,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744758094924,0.8269,1592.5,1592.3,6.27985801]
["bitfinex","ETHUSD",1744758095076,0.8269,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744758095275,5.679,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1744758098573,0.7858,1592.9,1592.4,10.87362237]
["bitfinex","ETHUSD",1744758098778,6.4648,1592.9,1592.8,6.27805808]
["bitfinex","ETHUSD",1744758099277,6.4648,1592.9,1592.7,6.27847718]
["bitfinex","ETHUSD",1744758100311,6.4648,1592.9,1592.6,12.55782175]
["bitfinex","ETHUSD",1744758100605,6.4648,1592.9,1592.7,6.278494]
["bitfinex","ETHUSD",1744758101028,6.4648,1592.9,1592.6,6.27899194]
["bitfinex","ETHUSD",1744758101029,19.02084492,1592.9,1592.6,6.27899194]
["bitfinex","ETHUSD",1744758101689,12.74279508,1592.9,1592.6,12.55798388]
["bitfinex","ETHUSD",1744758101887,6.4648,1592.9,1592.7,6.27863959]
["bitfinex","ETHUSD",1744758102598,6.4648,1592.9,1592.7,6.27853664]
["bitfinex","ETHUSD",1744758102795,6.4648,1592.9,1592.5,6.27935637]
["bitfinex","ETHUSD",1744758103007,6.4648,1592.9,1592.5,12.55867662]
["bitfinex","ETHUSD",1744758103008,12.74304804,1592.9,1592.5,12.55867662]
["bitfinex","ETHUSD",1744758103213,12.74304804,1592.9,1592.6,6.27901561]
["bitfinex","ETHUSD",1744758103375,19.02105186,1592.9,1592.6,6.27901561]
["bitfinex","ETHUSD",1744758103710,19.02105186,1592.9,1592.4,6.27970783]
["bitfinex","ETHUSD",1744758103711,6.27828066,1592.8,1592.4,6.27970783]
["bitfinex","ETHUSD",1744758103880,7.07816584,1592.7,1592.4,6.27970783]
["bitfinex","ETHUSD",1744758105516,7.07816584,1592.7,1592.4,12.55941521]
["bitfinex","ETHUSD",1744758105517,0.7994,1592.7,1592.4,12.55941521]
["bitfinex","ETHUSD",1744758106032,0.7994,1592.7,1592.5,6.2794211]
["bitfinex","ETHUSD",1744758106417,0.7994,1592.7,1592.5,12.5588422]
["bitfinex","ETHUSD",1744758106627,0.7994,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744758106941,12.75126631,1592.9,1592.6,12.55808112]
["bitfinex","ETHUSD",1744758107465,12.75126631,1592.9,1592.6,6.27891933]
["bitfinex","ETHUSD",1744758107667,19.02928088,1592.9,1592.6,6.27891933]
["bitfinex","ETHUSD",1744758108251,12.75126631,1592.9,1592.6,6.27891933]
["bitfinex","ETHUSD",1744758108909,0.12480149,1592.8,1592.6,12.55784055]
["bitfinex","ETHUSD",1744758109107,0.12480149,1592.8,1592.6,6.27891933]
["bitfinex","ETHUSD",1744758109359,0.12480149,1592.8,1592.5,6.27934193]
["bitfinex","ETHUSD",1744758109360,6.27827304,1592.8,1592.5,12.55868386]
["bitfinex","ETHUSD",1744758109515,0.12446016,1592.7,1592.6,6.27902771]
["bitfinex","ETHUSD",1744758109716,12.75126631,1592.9,1592.6,6.27891892]
["bitfinex","ETHUSD",1744758109940,0.12446016,1592.7,1592.6,6.27891892]
["bitfinex","ETHUSD",1744758110454,0.12108683,1592.7,1592.6,6.27891892]
["bitfinex","ETHUSD",1744758110617,12.7513963,1592.9,1592.6,12.55783784]
["bitfinex","ETHUSD",1744758110820,12.7513963,1592.9,1592.6,12.55783435]
["bitfinex","ETHUSD",1744758111130,0.12082001,1592.8,1592.6,6.27891543]
["bitfinex","ETHUSD",1744758111365,6.4733,1592.9,1592.5,1.45911254]
["bitfinex","ETHUSD",1744758111649,6.39914587,1592.7,1592.4,12.55944508]
["bitfinex","ETHUSD",1744758111880,0.12003224,1592.6,1592.4,13.81538959]
["bitfinex","ETHUSD",1744758112153,0.12003224,1592.6,1592.2,6.2804878]
["bitfinex","ETHUSD",1744758112154,6.27965688,1592.5,1592.2,6.2804878]
["bitfinex","ETHUSD",1744758112353,12.67904266,1592.5,1592.2,6.2804878]
["bitfinex","ETHUSD",1744758113018,0.11969061,1592.5,1592.2,6.2804878]
["bitfinex","ETHUSD",1744758113219,18.35375022,1592.5,1592.2,6.2804878]
["bitfinex","ETHUSD",1744758113422,6.27993203,1592.4,1592.1,6.28090882]
["bitfinex","ETHUSD",1744758113656,6.27993203,1592.4,1592.1,12.56179863]
["bitfinex","ETHUSD",1744758113844,0.11793193,1592.3,1592.1,13.89605849]
["bitfinex","ETHUSD",1744758114039,0.94743193,1592.3,1592.1,13.89605849]
["bitfinex","ETHUSD",1744758114349,0.94743193,1592.3,1592.1,13.89605296]
["bitfinex","ETHUSD",1744758114654,0.94743193,1592.3,1592.1,7.61514967]
["bitfinex","ETHUSD",1744758115457,0.94743193,1592.3,1592.1,6.28088981]
["bitfinex","ETHUSD",1744758117356,7.22776334,1592.3,1592.0,6.28131013]
["bitfinex","ETHUSD",1744758117566,7.22776334,1592.3,1592.0,6.28139651]
["bitfinex","ETHUSD",1744758117760,6.28193513,1591.9,1591.6,7.0978898]
["bitfinex","ETHUSD",1744758117962,6.28193513,1591.9,1591.6,14.79513395]
["bitfinex","ETHUSD",1744758118126,5.675,1592.1,1591.8,6.28214046]
["bitfinex","ETHUSD",1744758118127,11.95615234,1592.1,1591.8,6.28214046]
["bitfinex","ETHUSD",1744758118327,19.01683589,1592.1,1591.8,6.28214046]
["bitfinex","ETHUSD",1744758118825,6.42218126,1592.0,1591.6,8.51242629]
["bitfinex","ETHUSD",1744758119037,0.7675,1591.9,1591.6,13.98010741]
["bitfinex","ETHUSD",1744758119238,0.7675,1591.9,1591.7,6.28253632]
["bitfinex","ETHUSD",1744758119439,7.04965553,1591.9,1591.5,7.04564914]
["bitfinex","ETHUSD",1744758119763,12.56460129,1591.8,1591.5,7.04564914]
["bitfinex","ETHUSD",1744758119959,6.28225894,1591.8,1591.5,7.04564914]
["bitfinex","ETHUSD",1744758120338,7.04935687,1591.9,1591.6,6.28287569]
["bitfinex","ETHUSD",1744758120738,6.28377529,1591.4,1590.6,1.14441597]
["bitfinex","ETHUSD",1744758120938,8.38601552,1591.3,1590.6,0.8165]
["bitfinex","ETHUSD",1744758121141,8.85229844,1591.3,1590.6,1.52687995]
["bitfinex","ETHUSD",1744758121338,8.85229844,1591.3,1590.6,6.99716437]
["bitfinex","ETHUSD",1744758121339,6.28590285,1590.9,1590.6,6.99716437]
["bitfinex","ETHUSD",1744758121766,11.96190285,1590.9,1590.6,6.99716437]
["bitfinex","ETHUSD",1744758121946,5.676,1590.9,1590.6,13.28391257]
["bitfinex","ETHUSD",1744758122461,5.676,1590.9,1590.6,6.99714573]
["bitfinex","ETHUSD",1744758122665,5.676,1590.9,1590.6,6.28676578]
["bitfinex","ETHUSD",1744758122867,5.676,1590.9,1590.6,6.28693574]
["bitfinex","ETHUSD",1744758123467,5.676,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744758123669,5.677,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744758123869,5.677,1591.1,1591.0,7.54246188]
["bitfinex","ETHUSD",1744758125070,6.4419,1591.4,1591.2,12.56872003]
["bitfinex","ETHUSD",1744758125433,6.4419,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758125857,5.677,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758126871,6.177,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758127542,6.177,1591.4,1591.3,8.25054872]
["bitfinex","ETHUSD",1744758129037,0.5,1591.4,1591.3,8.25054872]
["bitfinex","ETHUSD",1744758129573,11.77799999,1591.9,1591.6,6.28298567]
["bitfinex","ETHUSD",1744758129878,0.7963,1592.2,1592.0,6.28108216]
["bitfinex","ETHUSD",1744758130077,0.7963,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744758130279,54.681,1592.4,1592.2,6.28046252]
["bitfinex","ETHUSD",1744758130776,54.681,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744758130981,54.681,1592.4,1592.1,12.56190972]
["bitfinex","ETHUSD",1744758131377,54.681,1592.4,1592.2,12.56108722]
["bitfinex","ETHUSD",1744758131677,54.681,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758132082,54.681,1592.4,1592.2,12.56097614]
["bitfinex","ETHUSD",1744758132284,54.681,1592.4,1592.2,6.28048807]
["bitfinex","ETHUSD",1744758132579,7.0806483,1592.3,1591.9,6.28160888]
["bitfinex","ETHUSD",1744758133284,0.8003,1592.1,1591.8,6.28209667]
["bitfinex","ETHUSD",1744758133598,5.677,1592.0,1591.8,6.28209667]
["bitfinex","ETHUSD",1744758134491,5.677,1592.0,1591.8,6.28207999]
["bitfinex","ETHUSD",1744758134653,5.677,1592.0,1591.8,12.56415799]
["bitfinex","ETHUSD",1744758134989,5.677,1592.0,1591.8,6.282078]
["bitfinex","ETHUSD",1744758135683,5.677,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744758136651,55.88819999,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758136854,55.4652,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758137165,55.4652,1592.4,1592.1,6.28093992]
["bitfinex","ETHUSD",1744758138062,61.74504674,1592.4,1592.1,6.28093992]
["bitfinex","ETHUSD",1744758138265,6.28074078,1592.2,1591.8,6.91022252]
["bitfinex","ETHUSD",1744758138580,6.28074078,1592.2,1591.9,6.2817938]
["bitfinex","ETHUSD",1744758138981,6.28074078,1592.2,1591.9,12.5635876]
["bitfinex","ETHUSD",1744758139185,0.7734,1592.3,1591.7,6.28248189]
["bitfinex","ETHUSD",1744758139388,0.7734,1592.3,1591.8,6.91044444]
["bitfinex","ETHUSD",1744758139582,0.7734,1592.3,1592.1,6.28087381]
["bitfinex","ETHUSD",1744758140806,0.7734,1592.3,1592.1,12.56177466]
["bitfinex","ETHUSD",1744758141183,0.7734,1592.3,1592.1,6.28087381]
["bitfinex","ETHUSD",1744758141345,0.7734,1592.3,1592.0,6.28129347]
["bitfinex","ETHUSD",1744758141524,7.05372429,1592.3,1592.0,6.28129347]
["bitfinex","ETHUSD",1744758141696,7.05372429,1592.3,1591.9,12.56351218]
["bitfinex","ETHUSD",1744758141897,13.33408825,1592.3,1591.9,12.5634554]
["bitfinex","ETHUSD",1744758142233,13.15372428,1592.3,1591.9,12.5634554]
["bitfinex","ETHUSD",1744758142727,13.15372428,1592.3,1591.9,6.28169577]
["bitfinex","ETHUSD",1744758143232,13.15372428,1592.3,1592.0,6.28135601]
["bitfinex","ETHUSD",1744758143706,13.15372428,1592.3,1592.0,12.56265326]
["bitfinex","ETHUSD",1744758144040,0.7684,1592.2,1591.9,6.28166944]
["bitfinex","ETHUSD",1744758144340,0.7684,1592.2,1592.0,6.28140144]
["bitfinex","ETHUSD",1744758144705,0.7684,1592.2,1591.9,6.28166944]
["bitfinex","ETHUSD",1744758144706,7.0490701,1592.2,1591.9,6.28166944]
["bitfinex","ETHUSD",1744758144919,13.32994831,1592.2,1591.8,12.56417258]
["bitfinex","ETHUSD",1744758145210,7.0490701,1592.2,1591.9,6.28178583]
["bitfinex","ETHUSD",1744758145415,7.0490701,1592.2,1591.9,6.2817024]
["bitfinex","ETHUSD",1744758145615,0.7684,1592.2,1592.0,6.28136288]
["bitfinex","ETHUSD",1744758146814,0.7684,1592.2,1592.0,12.56264055]
["bitfinex","ETHUSD",1744758147121,0.7684,1592.2,1592.0,6.28127767]
["bitfinex","ETHUSD",1744758147489,7.04902197,1592.2,1591.9,6.28167338]
["bitfinex","ETHUSD",1744758148228,7.04902197,1592.2,1591.9,12.56336311]
["bitfinex","ETHUSD",1744758148431,0.7684,1592.2,1592.0,6.28126066]
["bitfinex","ETHUSD",1744758148830,0.7684,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744758152471,6.09999999,1592.3,1592.1,12.56202498]
["bitfinex","ETHUSD",1744758153162,6.09999999,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744758154077,6.4964,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758154575,6.28151235,1592.0,1591.6,6.28292809]
["bitfinex","ETHUSD",1744758154732,5.673,1591.9,1591.6,12.56579338]
["bitfinex","ETHUSD",1744758154933,5.673,1591.9,1591.6,13.82231298]
["bitfinex","ETHUSD",1744758155132,0.7712,1591.8,1591.5,12.566498]
["bitfinex","ETHUSD",1744758155347,7.05351297,1591.8,1591.4,6.28365574]
["bitfinex","ETHUSD",1744758155645,7.05351297,1591.8,1591.3,14.53443799]
["bitfinex","ETHUSD",1744758155646,12.56548814,1591.7,1591.3,14.53443799]
["bitfinex","ETHUSD",1744758155851,12.56548814,1591.7,1591.3,8.25035733]
["bitfinex","ETHUSD",1744758156034,12.56556781,1591.7,1591.3,14.53440859]
["bitfinex","ETHUSD",1744758156586,6.28263719,1591.7,1591.4,12.56753022]
["bitfinex","ETHUSD",1744758156746,7.05351359,1591.8,1591.5,6.2833497]
["bitfinex","ETHUSD",1744758157090,13.33587812,1591.8,1591.5,6.2833497]
["bitfinex","ETHUSD",1744758157285,13.33599995,1591.8,1591.5,6.2833497]
["bitfinex","ETHUSD",1744758157593,0.7712,1591.8,1591.6,6.28291336]
["bitfinex","ETHUSD",1744758158092,0.7712,1591.8,1591.5,7.53997897]
["bitfinex","ETHUSD",1744758158294,0.7712,1591.8,1591.5,6.28325814]
["bitfinex","ETHUSD",1744758158789,7.05340583,1591.8,1591.5,12.56651345]
["bitfinex","ETHUSD",1744758159003,5.673,1591.9,1591.7,6.28259094]
["bitfinex","ETHUSD",1744758159290,5.673,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744758161711,15.9493028,1592.2,1592.0,6.28110065]
["bitfinex","ETHUSD",1744758161917,9.84930281,1592.2,1592.0,12.56220626]
["bitfinex","ETHUSD",1744758162290,9.84930281,1592.2,1592.0,12.56237118]
["bitfinex","ETHUSD",1744758162596,9.84930281,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744758163200,5.674,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744758164525,5.674,1592.2,1592.0,13.73691311]
["bitfinex","ETHUSD",1744758164826,5.674,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744758165720,11.95477482,1592.2,1591.9,12.56343464]
["bitfinex","ETHUSD",1744758165930,11.95477482,1592.2,1591.9,6.28168937]
["bitfinex","ETHUSD",1744758166620,11.95477482,1592.2,1591.9,12.56337051]
["bitfinex","ETHUSD",1744758168329,11.95477482,1592.2,1591.9,6.28168114]
["bitfinex","ETHUSD",1744758168636,11.95477482,1592.2,1591.9,12.56338322]
["bitfinex","ETHUSD",1744758169134,0.7811,1592.1,1591.6,0.7707]
["bitfinex","ETHUSD",1744758169431,6.28180342,1591.9,1591.7,6.2824841]
["bitfinex","ETHUSD",1744758169739,5.673,1591.8,1591.7,6.2824841]
["bitfinex","ETHUSD",1744758172558,5.673,1591.8,1591.7,7.53901993]
["bitfinex","ETHUSD",1744758173411,5.673,1591.8,1591.7,6.2824841]
["bitfinex","ETHUSD",1744758174027,11.77099999,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758174458,5.671,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758174655,5.671,1592.1,1591.9,12.56325964]
["bitfinex","ETHUSD",1744758175076,5.671,1592.1,1591.9,12.5632815]
["bitfinex","ETHUSD",1744758176982,5.671,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758178875,5.671,1592.1,1591.9,12.56326989]
["bitfinex","ETHUSD",1744758179475,5.671,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758179675,5.671,1592.1,1591.9,12.56326989]
["bitfinex","ETHUSD",1744758180278,5.671,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758180647,5.671,1592.1,1591.9,12.56327416]
["bitfinex","ETHUSD",1744758180974,5.671,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758190927,6.09999999,1592.2,1592.0,12.56281406]
["bitfinex","ETHUSD",1744758191107,5.671,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744758192774,4.17530281,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744758192978,4.17530281,1592.5,1592.4,7.53581425]
["bitfinex","ETHUSD",1744758193209,4.17530281,1592.5,1592.4,8.31551425]
["bitfinex","ETHUSD",1744758193415,4.17530281,1592.5,1592.4,11.31551425]
["bitfinex","ETHUSD",1744758193584,17.04760282,1592.9,1592.4,11.31551425]
["bitfinex","ETHUSD",1744758193585,11.77099999,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744758193779,5.671,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744758194026,5.671,1592.9,1592.8,7.08625213]
["bitfinex","ETHUSD",1744758195119,5.27660283,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758195779,5.39698925,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758196005,5.39698925,1593.1,1593.0,7.0709639]
["bitfinex","ETHUSD",1744758197429,0.12038642,1593.1,1593.0,7.0709639]
["bitfinex","ETHUSD",1744758197724,0.12038642,1593.1,1593.0,10.68373064]
["bitfinex","ETHUSD",1744758197890,0.12038642,1593.1,1593.0,13.21576523]
["bitfinex","ETHUSD",1744758198592,0.12038642,1593.1,1593.0,13.67909041]
["bitfinex","ETHUSD",1744758201054,0.12038642,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758204366,0.12038642,1593.1,1592.8,6.27818733]
["bitfinex","ETHUSD",1744758204656,6.58568642,1593.1,1592.9,6.27769035]
["bitfinex","ETHUSD",1744758204959,6.58568642,1593.1,1592.9,12.55542508]
["bitfinex","ETHUSD",1744758205179,6.58568642,1593.1,1592.9,6.27769035]
["bitfinex","ETHUSD",1744758205362,6.58568642,1593.1,1592.7,6.27864632]
["bitfinex","ETHUSD",1744758205561,6.58568642,1593.1,1592.7,7.28170095]
["bitfinex","ETHUSD",1744758205949,6.58568642,1593.1,1592.8,6.27825213]
["bitfinex","ETHUSD",1744758206254,6.58568642,1593.1,1592.9,6.27773109]
["bitfinex","ETHUSD",1744758206764,6.58568642,1593.1,1592.9,12.55547329]
["bitfinex","ETHUSD",1744758206972,6.58568642,1593.1,1592.9,6.27773109]
["bitfinex","ETHUSD",1744758207139,6.58568642,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758207339,6.58568642,1593.1,1592.9,6.2777209]
["bitfinex","ETHUSD",1744758208471,6.58568642,1593.1,1592.9,12.55545752]
["bitfinex","ETHUSD",1744758208653,6.58568642,1593.1,1592.9,12.55545973]
["bitfinex","ETHUSD",1744758208858,6.58568642,1593.1,1592.9,6.2777209]
["bitfinex","ETHUSD",1744758209672,6.58191164,1593.1,1592.9,6.2777209]
["bitfinex","ETHUSD",1744758210263,12.85900272,1593.1,1592.8,12.5562926]
["bitfinex","ETHUSD",1744758210446,12.85900272,1593.1,1592.8,12.55628292]
["bitfinex","ETHUSD",1744758211654,12.85900272,1593.1,1592.8,12.5562805]
["bitfinex","ETHUSD",1744758211855,6.58191164,1593.1,1592.9,6.27784939]
["bitfinex","ETHUSD",1744758212175,6.58191164,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758212572,5.78161164,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758212975,5.78161164,1593.1,1593.0,7.53299523]
["bitfinex","ETHUSD",1744758213343,5.78161164,1593.1,1593.0,10.53299523]
["bitfinex","ETHUSD",1744758213643,0.11661164,1593.1,1593.0,11.35959523]
["bitfinex","ETHUSD",1744758214266,0.3903313,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744758214462,0.3903313,1593.2,1593.1,9.27706986]
["bitfinex","ETHUSD",1744758214777,0.3903313,1593.2,1593.1,11.66848276]
["bitfinex","ETHUSD",1744758217468,0.3903313,1593.2,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758217665,0.7792,1593.0,1592.8,13.02983428]
["bitfinex","ETHUSD",1744758217869,0.7792,1593.0,1592.8,6.75170828]
["bitfinex","ETHUSD",1744758218071,6.4432,1593.0,1592.8,12.55619072]
["bitfinex","ETHUSD",1744758218385,6.4432,1593.0,1592.8,12.55619809]
["bitfinex","ETHUSD",1744758218565,6.4432,1593.0,1592.8,12.55621106]
["bitfinex","ETHUSD",1744758219269,6.4432,1593.0,1592.8,6.27806472]
["bitfinex","ETHUSD",1744758220788,12.72066482,1593.0,1592.7,12.55717647]
["bitfinex","ETHUSD",1744758220986,12.72066482,1593.0,1592.7,12.55706198]
["bitfinex","ETHUSD",1744758221485,18.82066481,1593.0,1592.7,6.27853065]
["bitfinex","ETHUSD",1744758223670,25.09831899,1593.0,1592.7,6.27853065]
["bitfinex","ETHUSD",1744758223866,0.7767,1592.7,1592.3,6.28010226]
["bitfinex","ETHUSD",1744758224088,6.27959719,1592.5,1592.2,6.28045441]
["bitfinex","ETHUSD",1744758224289,12.55941902,1592.5,1592.2,0.70428544]
["bitfinex","ETHUSD",1744758224599,12.55991868,1592.4,1592.1,7.0431311]
["bitfinex","ETHUSD",1744758224784,7.05704685,1592.3,1592.0,6.28140244]
["bitfinex","ETHUSD",1744758224981,5.664,1592.2,1592.1,6.28090597]
["bitfinex","ETHUSD",1744758225606,5.664,1592.2,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758225809,11.94474886,1592.2,1591.9,13.32578761]
["bitfinex","ETHUSD",1744758226111,5.664,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744758229817,6.4417,1592.5,1592.1,6.28101249]
["bitfinex","ETHUSD",1744758230122,6.4417,1592.5,1592.3,6.28000726]
["bitfinex","ETHUSD",1744758230312,12.72116334,1592.5,1592.2,12.5610783]
["bitfinex","ETHUSD",1744758230684,6.4417,1592.5,1592.3,6.2801973]
["bitfinex","ETHUSD",1744758230886,6.4417,1592.5,1592.2,12.56104233]
["bitfinex","ETHUSD",1744758231085,12.72115597,1592.5,1592.2,12.56104233]
["bitfinex","ETHUSD",1744758232030,6.28005928,1592.4,1591.9,5.09497876]
["bitfinex","ETHUSD",1744758232190,6.28005928,1592.4,1592.1,6.28088559]
["bitfinex","ETHUSD",1744758232389,12.56006371,1592.4,1592.1,6.28088559]
["bitfinex","ETHUSD",1744758232902,6.28000443,1592.4,1592.1,6.28088559]
["bitfinex","ETHUSD",1744758233317,12.56007009,1592.4,1592.1,6.28088559]
["bitfinex","ETHUSD",1744758233491,6.28000443,1592.4,1592.1,12.5617801]
["bitfinex","ETHUSD",1744758234087,6.28000443,1592.4,1592.1,6.28088559]
["bitfinex","ETHUSD",1744758234721,18.82123947,1592.5,1592.2,6.28060679]
["bitfinex","ETHUSD",1744758235013,18.82123947,1592.5,1592.2,12.5611142]
["bitfinex","ETHUSD",1744758235717,12.54169999,1592.5,1592.3,6.28004778]
["bitfinex","ETHUSD",1744758235920,12.54169999,1592.5,1592.3,12.56014051]
["bitfinex","ETHUSD",1744758236294,12.54169999,1592.5,1592.3,6.28004778]
["bitfinex","ETHUSD",1744758236834,11.76499999,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744758237037,11.76499999,1592.5,1592.3,6.28004778]
["bitfinex","ETHUSD",1744758237232,11.76499999,1592.5,1592.3,12.56016382]
["bitfinex","ETHUSD",1744758237530,11.76499999,1592.5,1592.3,6.28004778]
["bitfinex","ETHUSD",1744758238722,11.76499999,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744758239232,5.665,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744758241542,5.665,1592.5,1592.4,7.04642918]
["bitfinex","ETHUSD",1744758241716,48.961,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744758241923,5.663,1592.9,1592.7,6.27833755]
["bitfinex","ETHUSD",1744758242255,5.663,1592.9,1592.8,6.90608588]
["bitfinex","ETHUSD",1744758243923,5.65603164,1592.9,1592.8,6.90608588]
["bitfinex","ETHUSD",1744758246829,5.65603164,1592.9,1592.6,6.27892048]
["bitfinex","ETHUSD",1744758247036,5.65603164,1592.9,1592.4,6.2797084]
["bitfinex","ETHUSD",1744758247037,6.27875873,1592.7,1592.4,6.2797084]
["bitfinex","ETHUSD",1744758247238,6.27875873,1592.7,1592.3,12.56031421]
["bitfinex","ETHUSD",1744758247555,0.82,1592.5,1592.3,12.56020355]
["bitfinex","ETHUSD",1744758247868,6.483,1592.5,1592.3,6.28008903]
["bitfinex","ETHUSD",1744758249270,6.483,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744758249661,5.663,1592.5,1592.4,7.535821]
["bitfinex","ETHUSD",1744758249858,6.09999999,1592.8,1592.6,12.55808112]
["bitfinex","ETHUSD",1744758249859,11.76299999,1592.8,1592.6,12.55808112]
["bitfinex","ETHUSD",1744758250050,11.76299999,1592.8,1592.6,6.27904056]
["bitfinex","ETHUSD",1744758250262,11.76299999,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744758250839,5.663,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744758252272,5.663,1592.8,1592.7,7.61165558]
["bitfinex","ETHUSD",1744758253778,7.31213129,1593.2,1593.0,6.27731056]
["bitfinex","ETHUSD",1744758253779,5.663,1593.1,1593.0,6.27731056]
["bitfinex","ETHUSD",1744758253949,11.94013658,1593.1,1592.8,6.27807316]
["bitfinex","ETHUSD",1744758254956,11.94013658,1593.1,1592.8,12.55620469]
["bitfinex","ETHUSD",1744758255151,7.04137387,1593.0,1592.6,7.05162618]
["bitfinex","ETHUSD",1744758255355,13.14137386,1593.0,1592.7,6.27851254]
["bitfinex","ETHUSD",1744758255556,6.86379999,1593.0,1592.8,6.27825181]
["bitfinex","ETHUSD",1744758256158,6.86379999,1593.0,1592.8,12.5563796]
["bitfinex","ETHUSD",1744758256371,6.86379999,1593.0,1592.8,6.27812779]
["bitfinex","ETHUSD",1744758256886,13.14128191,1593.0,1592.7,12.5570528]
["bitfinex","ETHUSD",1744758257068,6.86379999,1593.0,1592.8,6.27822271]
["bitfinex","ETHUSD",1744758257546,13.14146473,1593.0,1592.7,6.2785264]
["bitfinex","ETHUSD",1744758257749,13.14146473,1593.0,1592.7,12.55704787]
["bitfinex","ETHUSD",1744758258084,13.14146473,1593.0,1592.7,6.27852147]
["bitfinex","ETHUSD",1744758258248,13.14140463,1593.0,1592.7,6.27852147]
["bitfinex","ETHUSD",1744758258451,13.14140463,1593.0,1592.7,12.55704748]
["bitfinex","ETHUSD",1744758259050,6.86379999,1593.0,1592.5,0.7628]
["bitfinex","ETHUSD",1744758259251,6.27827122,1592.8,1592.5,12.55856777]
["bitfinex","ETHUSD",1744758259583,6.27821657,1592.9,1592.6,6.27900627]
["bitfinex","ETHUSD",1744758260174,12.55600959,1592.9,1592.6,6.27900627]
["bitfinex","ETHUSD",1744758260391,6.27800287,1592.9,1592.6,6.27900627]
["bitfinex","ETHUSD",1744758260550,13.14138951,1593.0,1592.5,1.38145596]
["bitfinex","ETHUSD",1744758260746,19.41906143,1593.0,1592.7,6.27862333]
["bitfinex","ETHUSD",1744758262081,6.27798169,1592.9,1592.6,12.55795119]
["bitfinex","ETHUSD",1744758262291,6.27798169,1592.9,1592.6,12.55785708]
["bitfinex","ETHUSD",1744758262490,19.41904616,1593.0,1592.7,6.27862379]
["bitfinex","ETHUSD",1744758262693,13.14138951,1593.0,1592.7,6.27862379]
["bitfinex","ETHUSD",1744758262899,13.14138951,1593.0,1592.7,6.2785263]
["bitfinex","ETHUSD",1744758263394,19.41904175,1593.0,1592.7,6.2785263]
["bitfinex","ETHUSD",1744758263682,19.41904175,1593.0,1592.8,6.27802089]
["bitfinex","ETHUSD",1744758263683,6.86379999,1593.0,1592.8,6.27802089]
["bitfinex","ETHUSD",1744758263889,6.09999999,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744758264794,6.09999999,1593.0,1592.8,7.10432089]
["bitfinex","ETHUSD",1744758264999,6.09999999,1593.0,1592.8,13.38246735]
["bitfinex","ETHUSD",1744758265597,11.94026962,1593.1,1592.8,13.38246735]
["bitfinex","ETHUSD",1744758265794,11.94022512,1593.1,1592.8,13.38246735]
["bitfinex","ETHUSD",1744758265967,11.94022512,1593.1,1592.8,12.55616735]
["bitfinex","ETHUSD",1744758266171,11.94022512,1593.1,1592.8,6.27802089]
["bitfinex","ETHUSD",1744758266355,5.663,1593.1,1592.6,12.55775631]
["bitfinex","ETHUSD",1744758266693,6.27803686,1592.9,1592.6,12.55775631]
["bitfinex","ETHUSD",1744758266879,0.7755,1592.7,1592.5,6.27921315]
["bitfinex","ETHUSD",1744758267077,6.4345,1592.7,1592.5,6.27921315]
["bitfinex","ETHUSD",1744758267757,18.99247401,1592.7,1592.4,6.27969853]
["bitfinex","ETHUSD",1744758267957,12.71331765,1592.7,1592.4,6.27969853]
["bitfinex","ETHUSD",1744758268160,12.71329767,1592.7,1592.4,6.27969853]
["bitfinex","ETHUSD",1744758268366,12.71329767,1592.7,1592.4,12.55941113]
["bitfinex","ETHUSD",1744758268689,12.71329767,1592.7,1592.4,12.55942978]
["bitfinex","ETHUSD",1744758268983,6.4345,1592.7,1592.5,6.27928658]
["bitfinex","ETHUSD",1744758269605,6.4345,1592.7,1592.5,12.55862475]
["bitfinex","ETHUSD",1744758270109,6.4345,1592.7,1592.5,6.27928658]
["bitfinex","ETHUSD",1744758270598,6.4345,1592.7,1592.5,12.55861243]
["bitfinex","ETHUSD",1744758270802,6.4345,1592.7,1592.5,6.27928658]
["bitfinex","ETHUSD",1744758271281,12.71340407,1592.7,1592.4,6.27974088]
["bitfinex","ETHUSD",1744758271687,6.4345,1592.7,1592.5,6.27930066]
["bitfinex","ETHUSD",1744758271887,12.7132524,1592.7,1592.4,6.27969834]
["bitfinex","ETHUSD",1744758272232,12.7132524,1592.7,1592.4,12.55942759]
["bitfinex","ETHUSD",1744758272728,12.7132524,1592.7,1592.4,12.55940355]
["bitfinex","ETHUSD",1744758273074,6.27924108,1592.6,1592.3,7.06241687]
["bitfinex","ETHUSD",1744758273278,6.27924108,1592.6,1592.3,7.06241429]
["bitfinex","ETHUSD",1744758273479,6.27924108,1592.6,1592.3,13.34253965]
["bitfinex","ETHUSD",1744758274451,6.2792324,1592.6,1592.3,8.39666826]
["bitfinex","ETHUSD",1744758274609,6.2792324,1592.6,1592.3,14.67679298]
["bitfinex","ETHUSD",1744758275036,6.2792324,1592.6,1592.3,13.89449298]
["bitfinex","ETHUSD",1744758275237,18.99207605,1592.7,1592.4,6.27966358]
["bitfinex","ETHUSD",1744758275413,12.71326536,1592.7,1592.4,12.55938259]
["bitfinex","ETHUSD",1744758275740,12.71331617,1592.7,1592.4,6.27979545]
["bitfinex","ETHUSD",1744758276606,18.99221604,1592.7,1592.4,6.27979545]
["bitfinex","ETHUSD",1744758277106,6.4345,1592.7,1592.4,6.27979545]
["bitfinex","ETHUSD",1744758277359,12.7133189,1592.7,1592.4,6.27979545]
["bitfinex","ETHUSD",1744758277653,18.99234173,1592.7,1592.4,6.27979545]
["bitfinex","ETHUSD",1744758278268,12.55850104,1592.6,1592.3,7.61442085]
["bitfinex","ETHUSD",1744758278742,6.27952618,1592.5,1592.2,6.2805088]
["bitfinex","ETHUSD",1744758278963,7.06852559,1592.4,1592.0,0.8284]
["bitfinex","ETHUSD",1744758279130,11.94025643,1592.3,1592.0,6.28120816]
["bitfinex","ETHUSD",1744758279445,11.94025643,1592.3,1591.7,8.99120199]
["bitfinex","ETHUSD",1744758279446,6.28133018,1592.1,1591.8,0.8284]
["bitfinex","ETHUSD",1744758279748,6.28133018,1592.1,1591.7,12.5649327]
["bitfinex","ETHUSD",1744758279749,12.56271848,1592.1,1591.7,12.5649327]
["bitfinex","ETHUSD",1744758279933,6.09999999,1592.1,1591.6,7.11126657]
["bitfinex","ETHUSD",1744758280119,6.28205028,1591.9,1591.6,6.28286657]
["bitfinex","ETHUSD",1744758280311,5.66,1591.8,1591.6,12.56579285]
["bitfinex","ETHUSD",1744758281050,5.66,1591.8,1591.6,6.28284921]
["bitfinex","ETHUSD",1744758281341,5.66,1591.8,1591.6,12.5656815]
["bitfinex","ETHUSD",1744758282260,5.66,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744758289268,5.66,1591.8,1591.7,7.61965895]
["bitfinex","ETHUSD",1744758289939,11.76199999,1592.1,1591.9,6.28146743]
["bitfinex","ETHUSD",1744758290140,7.06936023,1592.0,1591.7,12.5649705]
["bitfinex","ETHUSD",1744758290638,7.06936023,1592.0,1591.7,12.56494506]
["bitfinex","ETHUSD",1744758291174,0.7879,1592.0,1591.8,6.28217105]
["bitfinex","ETHUSD",1744758291877,7.0693313,1592.0,1591.7,6.28245743]
["bitfinex","ETHUSD",1744758292084,6.28194363,1591.9,1591.6,6.28287024]
["bitfinex","ETHUSD",1744758292372,6.28221774,1591.8,1591.5,6.28328012]
["bitfinex","ETHUSD",1744758292547,6.283117,1591.6,1591.3,7.10115609]
["bitfinex","ETHUSD",1744758292737,6.283117,1591.6,1591.3,6.28395609]
["bitfinex","ETHUSD",1744758293162,6.283117,1591.6,1591.3,12.56799764]
["bitfinex","ETHUSD",1744758294180,6.283117,1591.6,1591.3,6.28395609]
["bitfinex","ETHUSD",1744758294570,6.283117,1591.6,1591.3,12.56800999]
["bitfinex","ETHUSD",1744758294740,12.56625202,1591.6,1591.3,6.28395609]
["bitfinex","ETHUSD",1744758294941,6.283117,1591.6,1591.3,12.56799174]
["bitfinex","ETHUSD",1744758295141,6.283117,1591.6,1591.2,0.8172]
["bitfinex","ETHUSD",1744758295142,6.283117,1591.6,1591.2,7.10164438]
["bitfinex","ETHUSD",1744758295343,6.2833839,1591.5,1591.2,12.56888876]
["bitfinex","ETHUSD",1744758295572,7.1037839,1591.5,1591.2,12.56888876]
["bitfinex","ETHUSD",1744758295767,0.8204,1591.5,1591.3,6.2841696]
["bitfinex","ETHUSD",1744758295970,0.8204,1591.5,1591.3,12.56822002]
["bitfinex","ETHUSD",1744758296374,6.4874,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744758296585,5.662,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744758297144,5.662,1591.7,1591.6,7.06008567]
["bitfinex","ETHUSD",1744758297346,5.662,1591.7,1591.5,6.28306697]
["bitfinex","ETHUSD",1744758297541,6.216,1591.7,1591.5,6.28306697]
["bitfinex","ETHUSD",1744758297747,12.49863763,1591.7,1591.4,12.56731468]
["bitfinex","ETHUSD",1744758298285,6.216,1591.7,1591.5,6.28318888]
["bitfinex","ETHUSD",1744758298860,6.216,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744758299484,6.216,1591.7,1591.5,12.5664226]
["bitfinex","ETHUSD",1744758299650,12.49862821,1591.7,1591.4,6.28364855]
["bitfinex","ETHUSD",1744758299851,18.78159866,1591.7,1591.4,6.28364855]
["bitfinex","ETHUSD",1744758300047,6.28302084,1591.6,1591.3,6.28405594]
["bitfinex","ETHUSD",1744758300250,6.28302084,1591.6,1591.3,12.56810648]
["bitfinex","ETHUSD",1744758300885,6.28302084,1591.6,1591.3,6.28405054]
["bitfinex","ETHUSD",1744758300886,12.56618725,1591.6,1591.3,6.28405054]
["bitfinex","ETHUSD",1744758301473,6.28302084,1591.6,1591.3,6.28405054]
["bitfinex","ETHUSD",1744758301676,6.28302084,1591.6,1591.3,12.56810184]
["bitfinex","ETHUSD",1744758301886,12.56620414,1591.6,1591.3,6.28405054]
["bitfinex","ETHUSD",1744758302087,12.56616592,1591.6,1591.3,6.28405054]
["bitfinex","ETHUSD",1744758302251,7.07737128,1591.3,1591.0,6.28520731]
["bitfinex","ETHUSD",1744758302452,12.73737128,1591.3,1591.0,6.28520731]
["bitfinex","ETHUSD",1744758302999,12.73737128,1591.3,1591.0,12.570453]
["bitfinex","ETHUSD",1744758303315,6.4531,1591.3,1591.1,6.28494183]
["bitfinex","ETHUSD",1744758303608,6.89309999,1591.5,1591.3,6.28405133]
["bitfinex","ETHUSD",1744758303902,11.75999999,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758305487,5.66,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758307888,5.66,1591.5,1591.2,6.28444434]
["bitfinex","ETHUSD",1744758307889,0.8089,1591.4,1591.2,6.28444434]
["bitfinex","ETHUSD",1744758308091,6.90889999,1591.4,1591.2,6.28444434]
["bitfinex","ETHUSD",1744758308891,13.19280423,1591.4,1591.1,6.28484592]
["bitfinex","ETHUSD",1744758309099,13.19280423,1591.4,1591.0,3.7903]
["bitfinex","ETHUSD",1744758309100,6.28438415,1591.3,1591.0,6.28524348]
["bitfinex","ETHUSD",1744758309277,12.56869792,1591.3,1591.0,6.28524348]
["bitfinex","ETHUSD",1744758309872,6.28460306,1591.2,1590.9,6.28566609]
["bitfinex","ETHUSD",1744758310171,5.661,1591.1,1590.9,12.57133218]
["bitfinex","ETHUSD",1744758310365,6.4215,1591.1,1590.9,6.28566609]
["bitfinex","ETHUSD",1744758310557,6.4215,1591.1,1590.9,12.57130902]
["bitfinex","ETHUSD",1744758310958,12.70646994,1591.1,1590.8,12.57209608]
["bitfinex","ETHUSD",1744758311159,6.4215,1591.1,1590.9,6.28573697]
["bitfinex","ETHUSD",1744758311468,18.99165479,1591.1,1590.8,6.28604804]
["bitfinex","ETHUSD",1744758311681,18.99165479,1591.1,1590.9,6.28574472]
["bitfinex","ETHUSD",1744758311682,6.4215,1591.1,1590.9,6.28574472]
["bitfinex","ETHUSD",1744758314238,6.4215,1591.1,1590.8,6.286032]
["bitfinex","ETHUSD",1744758314443,6.4215,1591.1,1590.6,7.07231006]
["bitfinex","ETHUSD",1744758314444,6.28585501,1590.9,1590.6,7.07231006]
["bitfinex","ETHUSD",1744758314734,6.28535512,1591.0,1590.6,0.7855]
["bitfinex","ETHUSD",1744758315028,6.28535512,1591.0,1590.7,6.28635185]
["bitfinex","ETHUSD",1744758315227,11.76099999,1591.1,1590.9,6.28536271]
["bitfinex","ETHUSD",1744758315381,11.76099999,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744758316440,12.53809999,1591.1,1590.9,6.28536271]
["bitfinex","ETHUSD",1744758316710,12.53809999,1591.1,1590.9,12.57099586]
["bitfinex","ETHUSD",1744758316896,12.53809999,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744758317103,11.76099999,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744758318217,5.661,1591.1,1590.9,12.57093439]
["bitfinex","ETHUSD",1744758318816,5.661,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744758319212,5.661,1591.1,1591.0,7.04025512]
["bitfinex","ETHUSD",1744758319587,49.831,1591.4,1591.2,6.2845651]
["bitfinex","ETHUSD",1744758319931,6.09999999,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758320104,5.662,1591.6,1591.5,7.03828045]
["bitfinex","ETHUSD",1744758321488,5.662,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744758324854,5.662,1591.6,1591.4,12.56725228]
["bitfinex","ETHUSD",1744758326141,5.662,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744758326782,5.662,1591.6,1591.4,6.28357967]
["bitfinex","ETHUSD",1744758326941,11.94502361,1591.6,1591.3,13.36931291]
["bitfinex","ETHUSD",1744758327287,5.662,1591.6,1591.4,6.28376712]
["bitfinex","ETHUSD",1744758327442,6.28338612,1591.5,1591.2,9.28437456]
["bitfinex","ETHUSD",1744758327646,0.7892,1591.5,1591.2,6.28437456]
["bitfinex","ETHUSD",1744758327864,7.07277458,1591.5,1591.2,12.56883331]
["bitfinex","ETHUSD",1744758328488,7.07274476,1591.5,1591.2,12.56883009]
["bitfinex","ETHUSD",1744758329335,6.2845468,1591.3,1590.9,13.33596736]
["bitfinex","ETHUSD",1744758329536,6.28512463,1591.1,1590.7,7.05099174]
["bitfinex","ETHUSD",1744758329740,6.28512463,1591.1,1590.8,6.28613175]
["bitfinex","ETHUSD",1744758330034,12.57029364,1591.1,1590.8,6.28613175]
["bitfinex","ETHUSD",1744758330240,6.28512463,1591.1,1590.8,12.5722635]
["bitfinex","ETHUSD",1744758330440,18.98778484,1591.2,1590.9,6.28571251]
["bitfinex","ETHUSD",1744758330951,12.70306637,1591.2,1590.9,6.28561815]
["bitfinex","ETHUSD",1744758331393,18.98784705,1591.2,1590.9,6.28561815]
["bitfinex","ETHUSD",1744758331540,6.4184,1591.2,1590.9,1.25716683]
["bitfinex","ETHUSD",1744758331745,5.658,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758332083,6.09999999,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758332243,5.658,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758332555,5.658,1591.4,1591.3,7.54102411]
["bitfinex","ETHUSD",1744758332749,5.658,1591.4,1591.1,12.56953834]
["bitfinex","ETHUSD",1744758332974,5.658,1591.4,1591.2,6.28455128]
["bitfinex","ETHUSD",1744758333354,5.658,1591.4,1591.2,12.56889857]
["bitfinex","ETHUSD",1744758333875,5.658,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758334572,5.658,1591.4,1591.2,12.56889456]
["bitfinex","ETHUSD",1744758334938,5.658,1591.4,1591.2,12.56890234]
["bitfinex","ETHUSD",1744758335166,5.658,1591.4,1591.2,12.56889931]
["bitfinex","ETHUSD",1744758336077,5.658,1591.4,1591.1,12.5698771]
["bitfinex","ETHUSD",1744758336382,5.658,1591.4,1591.2,6.28455332]
["bitfinex","ETHUSD",1744758336786,12.38342701,1591.5,1591.2,6.28455332]
["bitfinex","ETHUSD",1744758337003,6.09999999,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758339090,6.09999999,1591.5,1591.0,9.28526354]
["bitfinex","ETHUSD",1744758339091,6.28417618,1591.3,1590.9,7.10000054]
["bitfinex","ETHUSD",1744758339299,6.28417618,1591.3,1590.9,7.09993641]
["bitfinex","ETHUSD",1744758339592,6.28417618,1591.3,1591.0,6.28524775]
["bitfinex","ETHUSD",1744758339903,12.56779252,1591.4,1591.0,6.28535512]
["bitfinex","ETHUSD",1744758340199,6.28431082,1591.3,1591.0,6.2852742]
["bitfinex","ETHUSD",1744758340364,12.56872959,1591.3,1591.0,6.2852742]
["bitfinex","ETHUSD",1744758341206,6.28431082,1591.3,1591.0,6.2852742]
["bitfinex","ETHUSD",1744758341500,25.14976047,1591.5,1591.1,12.56967991]
["bitfinex","ETHUSD",1744758341828,25.1496341,1591.5,1591.2,6.28455734]
["bitfinex","ETHUSD",1744758343230,6.28386357,1591.4,1591.1,12.56967316]
["bitfinex","ETHUSD",1744758343523,12.56778447,1591.4,1591.1,6.28483658]
["bitfinex","ETHUSD",1744758343728,6.28386357,1591.4,1591.1,12.56967257]
["bitfinex","ETHUSD",1744758344023,18.86602984,1591.5,1591.2,12.56898042]
["bitfinex","ETHUSD",1744758344231,18.86602984,1591.5,1591.2,6.28446194]
["bitfinex","ETHUSD",1744758344432,25.14965639,1591.5,1591.2,6.28446194]
["bitfinex","ETHUSD",1744758344583,18.86602984,1591.5,1591.2,6.28444269]
["bitfinex","ETHUSD",1744758344783,18.86602984,1591.5,1591.2,12.56888538]
["bitfinex","ETHUSD",1744758345086,18.86602984,1591.5,1591.2,6.28444269]
["bitfinex","ETHUSD",1744758345313,12.58259999,1591.5,1591.2,6.28444269]
["bitfinex","ETHUSD",1744758345627,11.75799999,1591.5,1591.3,12.568133]
["bitfinex","ETHUSD",1744758345823,5.658,1591.5,1591.3,12.568133]
["bitfinex","ETHUSD",1744758346127,5.658,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758348918,6.18338894,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758354028,6.18338894,1591.5,1591.3,12.56808872]
["bitfinex","ETHUSD",1744758354224,12.46692056,1591.5,1591.2,6.28447672]
["bitfinex","ETHUSD",1744758354397,12.46692056,1591.5,1591.2,12.56892898]
["bitfinex","ETHUSD",1744758354592,6.18338894,1591.5,1591.2,6.28446449]
["bitfinex","ETHUSD",1744758354798,6.18338894,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758357431,6.18338894,1591.5,1591.3,13.39736311]
["bitfinex","ETHUSD",1744758358633,6.18338894,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758360138,6.18338894,1591.5,1591.3,13.3972539]
["bitfinex","ETHUSD",1744758361931,6.18338894,1591.5,1591.3,7.11321287]
["bitfinex","ETHUSD",1744758362124,6.18338894,1591.5,1591.3,13.3972539]
["bitfinex","ETHUSD",1744758363135,6.18338894,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758371630,6.18338894,1591.5,1591.4,7.62347411]
["bitfinex","ETHUSD",1744758372736,0.52538894,1591.5,1591.4,14.74295381]
["bitfinex","ETHUSD",1744758372936,0.52538894,1591.5,1591.4,14.68012167]
["bitfinex","ETHUSD",1744758373141,54.664,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744758376340,54.664,1592.0,1591.6,7.11259425]
["bitfinex","ETHUSD",1744758376341,55.4807,1592.0,1591.6,7.11259425]
["bitfinex","ETHUSD",1744758376635,0.8024,1591.7,1591.5,6.2832923]
["bitfinex","ETHUSD",1744758376943,5.654,1591.6,1591.5,6.2832923]
["bitfinex","ETHUSD",1744758378242,5.654,1591.6,1591.3,6.28408436]
["bitfinex","ETHUSD",1744758378540,5.654,1591.6,1591.0,2.70894756]
["bitfinex","ETHUSD",1744758378541,6.28410715,1591.4,1591.0,6.2850253]
["bitfinex","ETHUSD",1744758378726,12.56814544,1591.4,1591.0,6.2850253]
["bitfinex","ETHUSD",1744758378933,6.76914562,1591.3,1591.0,6.2850253]
["bitfinex","ETHUSD",1744758379134,5.654,1591.2,1591.0,6.2850253]
["bitfinex","ETHUSD",1744758379440,0.48241991,1591.1,1591.0,6.2850253]
["bitfinex","ETHUSD",1744758379845,5.654,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758382630,5.654,1591.2,1591.0,7.62397257]
["bitfinex","ETHUSD",1744758382818,5.654,1591.2,1591.0,6.2850253]
["bitfinex","ETHUSD",1744758383654,5.654,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758385851,5.654,1591.2,1591.1,7.04676009]
["bitfinex","ETHUSD",1744758386157,6.09999999,1591.3,1591.1,16.33172018]
["bitfinex","ETHUSD",1744758386365,6.09999999,1591.3,1591.2,8.99351266]
["bitfinex","ETHUSD",1744758386566,6.09999999,1591.3,1591.2,12.28783594]
["bitfinex","ETHUSD",1744758386725,5.654,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744758386934,9.86582197,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744758389059,0.7909,1591.7,1591.2,0.7618]
["bitfinex","ETHUSD",1744758389267,6.28356449,1591.5,1591.1,6.2848923]
["bitfinex","ETHUSD",1744758389568,6.4669,1591.4,1591.1,12.5697846]
["bitfinex","ETHUSD",1744758389769,6.4669,1591.4,1591.1,6.284853]
["bitfinex","ETHUSD",1744758389983,6.4669,1591.4,1591.1,12.569706]
["bitfinex","ETHUSD",1744758390196,18.85096011,1591.4,1591.0,7.05916676]
["bitfinex","ETHUSD",1744758390341,18.85096011,1591.4,1590.6,12.78337624]
["bitfinex","ETHUSD",1744758390342,6.2852976,1591.1,1590.7,6.28644087]
["bitfinex","ETHUSD",1744758390540,5.65,1591.0,1590.7,12.57288174]
["bitfinex","ETHUSD",1744758390739,5.65,1591.0,1590.7,13.90755991]
["bitfinex","ETHUSD",1744758391352,5.65,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758392383,11.93538825,1591.0,1590.6,7.06071408]
["bitfinex","ETHUSD",1744758392550,0.7928,1590.9,1590.6,6.28681408]
["bitfinex","ETHUSD",1744758392741,7.07856841,1590.9,1590.6,6.28681408]
["bitfinex","ETHUSD",1744758393336,7.07856841,1590.9,1590.6,12.57364069]
["bitfinex","ETHUSD",1744758393552,0.7928,1590.9,1590.7,6.28653563]
["bitfinex","ETHUSD",1744758393974,0.39384955,1590.8,1590.7,6.28653563]
["bitfinex","ETHUSD",1744758394179,0.7928,1590.9,1590.7,6.28653563]
["bitfinex","ETHUSD",1744758394385,0.39384955,1590.8,1590.7,6.28653563]
["bitfinex","ETHUSD",1744758394545,0.7928,1590.9,1590.7,6.28653563]
["bitfinex","ETHUSD",1744758394875,0.39384955,1590.8,1590.7,6.28653563]
["bitfinex","ETHUSD",1744758395078,0.39384955,1590.8,1590.6,12.57364069]
["bitfinex","ETHUSD",1744758395266,0.7928,1590.9,1590.6,12.57364069]
["bitfinex","ETHUSD",1744758395452,0.39336013,1590.7,1590.6,12.57364069]
["bitfinex","ETHUSD",1744758395653,0.7928,1590.9,1590.6,12.57364069]
["bitfinex","ETHUSD",1744758395974,0.7928,1590.9,1590.7,6.28639963]
["bitfinex","ETHUSD",1744758399762,0.7928,1590.9,1590.7,12.57280918]
["bitfinex","ETHUSD",1744758399957,0.7928,1590.9,1590.7,6.28639963]
["bitfinex","ETHUSD",1744758403591,0.7928,1590.9,1590.7,12.57283105]
["bitfinex","ETHUSD",1744758403889,18.84838824,1591.0,1590.7,12.57283105]
["bitfinex","ETHUSD",1744758404097,12.56299999,1591.0,1590.8,6.28613348]
["bitfinex","ETHUSD",1744758404486,12.56299999,1591.0,1590.8,12.57226696]
["bitfinex","ETHUSD",1744758404684,12.56299999,1591.0,1590.8,6.28613348]
["bitfinex","ETHUSD",1744758404988,12.56299999,1591.0,1590.8,12.5721565]
["bitfinex","ETHUSD",1744758405169,12.56299999,1591.0,1590.8,6.28602302]
["bitfinex","ETHUSD",1744758405375,6.28576932,1590.9,1590.6,6.28676278]
["bitfinex","ETHUSD",1744758405571,6.28576932,1590.9,1590.6,12.57359221]
["bitfinex","ETHUSD",1744758405994,7.09206982,1590.7,1590.3,7.09145296]
["bitfinex","ETHUSD",1744758406164,7.09206982,1590.7,1590.3,0.8034]
["bitfinex","ETHUSD",1744758406165,5.652,1590.6,1590.3,0.8034]
["bitfinex","ETHUSD",1744758406490,11.9390502,1590.6,1590.3,6.288088]
["bitfinex","ETHUSD",1744758406694,5.652,1590.6,1590.4,6.2877227]
["bitfinex","ETHUSD",1744758407495,11.93894677,1590.6,1590.3,6.288088]
["bitfinex","ETHUSD",1744758407691,5.652,1590.6,1590.3,6.28801015]
["bitfinex","ETHUSD",1744758407993,5.652,1590.6,1590.4,6.28754244]
["bitfinex","ETHUSD",1744758408199,5.652,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744758408977,6.03765263,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744758410369,0.38565263,1590.6,1590.5,7.07413102]
["bitfinex","ETHUSD",1744758410572,5.653,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744758410803,5.653,1591.0,1590.9,6.2855375]
["bitfinex","ETHUSD",1744758411492,0.8324,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758411667,6.4854,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758412689,5.653,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758412885,54.67,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744758413208,54.67,1591.3,1591.1,6.284774]
["bitfinex","ETHUSD",1744758413574,54.67,1591.3,1591.1,12.56959117]
["bitfinex","ETHUSD",1744758413774,54.67,1591.3,1590.9,0.8131]
["bitfinex","ETHUSD",1744758413775,0.8101,1591.2,1591.0,6.28520014]
["bitfinex","ETHUSD",1744758414179,0.8101,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758414899,54.67,1591.3,1591.1,12.56992018]
["bitfinex","ETHUSD",1744758415628,54.67,1591.3,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758416178,54.67,1591.3,1591.1,12.56981059]
["bitfinex","ETHUSD",1744758416414,54.67,1591.3,1591.1,6.2848505]
["bitfinex","ETHUSD",1744758417187,60.95427857,1591.3,1590.9,7.09878327]
["bitfinex","ETHUSD",1744758417393,0.782,1591.1,1590.9,6.28563587]
["bitfinex","ETHUSD",1744758417592,0.782,1591.1,1590.9,12.57128512]
["bitfinex","ETHUSD",1744758418093,0.782,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744758418525,6.09999999,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758418695,6.09999999,1591.2,1591.0,12.57058735]
["bitfinex","ETHUSD",1744758419418,6.09999999,1591.2,1591.0,6.28523223]
["bitfinex","ETHUSD",1744758419621,12.3846795,1591.2,1590.9,12.57128787]
["bitfinex","ETHUSD",1744758420625,0.782,1591.1,1590.9,6.2856435]
["bitfinex","ETHUSD",1744758420828,7.06700607,1591.1,1590.8,6.28608552]
["bitfinex","ETHUSD",1744758421030,6.88199999,1591.1,1590.7,6.28653519]
["bitfinex","ETHUSD",1744758421201,12.57134188,1591.0,1590.7,6.28653519]
["bitfinex","ETHUSD",1744758421400,0.8247,1590.8,1590.6,12.57368446]
["bitfinex","ETHUSD",1744758421624,0.8247,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744758421824,5.648,1590.9,1590.7,12.57308102]
["bitfinex","ETHUSD",1744758422024,5.648,1590.9,1590.7,6.28642182]
["bitfinex","ETHUSD",1744758422225,5.648,1590.9,1590.7,12.5728404]
["bitfinex","ETHUSD",1744758422428,5.648,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744758423229,12.6904357,1590.9,1590.5,6.28705648]
["bitfinex","ETHUSD",1744758423422,12.6904357,1590.9,1590.3,9.9168994]
["bitfinex","ETHUSD",1744758423423,6.4046,1590.9,1590.7,6.28640544]
["bitfinex","ETHUSD",1744758423830,6.28668936,1590.7,1590.4,6.28769382]
["bitfinex","ETHUSD",1744758424135,0.38996554,1590.6,1590.3,0.8246]
["bitfinex","ETHUSD",1744758424307,0.38996554,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744758424308,8.35794756,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744758424519,0.8212,1590.1,1589.3,7.11519269]
["bitfinex","ETHUSD",1744758424717,11.93848813,1590.0,1589.6,6.29073004]
["bitfinex","ETHUSD",1744758425037,6.00508839,1590.0,1589.8,6.2898714]
["bitfinex","ETHUSD",1744758425235,6.00508839,1590.0,1589.8,6.28983886]
["bitfinex","ETHUSD",1744758425438,12.29542583,1590.0,1589.6,0.88850545]
["bitfinex","ETHUSD",1744758425621,6.00608839,1590.0,1589.7,6.290489]
["bitfinex","ETHUSD",1744758425817,6.00608839,1590.0,1589.7,12.58078446]
["bitfinex","ETHUSD",1744758426160,6.00608839,1590.0,1589.7,6.29029546]
["bitfinex","ETHUSD",1744758426334,6.00608839,1590.0,1589.7,6.29023618]
["bitfinex","ETHUSD",1744758426529,6.00608839,1590.0,1589.8,6.29007034]
["bitfinex","ETHUSD",1744758426734,6.00608839,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744758427055,6.00608839,1590.0,1589.8,6.29007034]
["bitfinex","ETHUSD",1744758427250,6.00608839,1590.0,1589.3,10.55338868]
["bitfinex","ETHUSD",1744758427251,6.00608839,1590.0,1589.4,7.10201289]
["bitfinex","ETHUSD",1744758427452,12.2954516,1590.0,1589.6,6.29085798]
["bitfinex","ETHUSD",1744758427655,6.00608839,1590.0,1589.8,6.28985528]
["bitfinex","ETHUSD",1744758428922,6.00608839,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744758429953,6.00608839,1590.0,1589.8,6.28985528]
["bitfinex","ETHUSD",1744758429954,6.00608839,1590.0,1589.6,6.29088213]
["bitfinex","ETHUSD",1744758430253,6.00608839,1590.0,1589.7,6.29023872]
["bitfinex","ETHUSD",1744758430458,0.8017,1589.9,1589.7,6.29023872]
["bitfinex","ETHUSD",1744758430676,0.34965323,1589.8,1589.7,6.29023872]
["bitfinex","ETHUSD",1744758433364,0.34965323,1589.8,1589.6,6.29072246]
["bitfinex","ETHUSD",1744758433863,0.34965323,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744758434068,0.34965323,1589.8,1589.7,7.54861633]
["bitfinex","ETHUSD",1744758434239,11.74999999,1590.0,1589.8,6.28974777]
["bitfinex","ETHUSD",1744758434568,0.34505456,1589.9,1589.5,0.795]
["bitfinex","ETHUSD",1744758434766,0.785,1589.8,1589.3,7.07333941]
["bitfinex","ETHUSD",1744758434939,12.58162839,1589.7,1589.3,6.29183941]
["bitfinex","ETHUSD",1744758435139,5.651,1589.6,1589.3,6.29183941]
["bitfinex","ETHUSD",1744758435336,7.11564735,1589.5,1589.1,6.31285404]
["bitfinex","ETHUSD",1744758435573,13.74955298,1589.5,1589.1,6.31285404]
["bitfinex","ETHUSD",1744758435742,7.45800522,1589.5,1589.1,6.31285404]
["bitfinex","ETHUSD",1744758435947,7.45800522,1589.5,1589.1,12.60552673]
["bitfinex","ETHUSD",1744758436134,7.45800522,1589.5,1589.1,6.31267269]
["bitfinex","ETHUSD",1744758436341,7.45800522,1589.5,1589.1,12.60540089]
["bitfinex","ETHUSD",1744758436579,7.45800522,1589.5,1589.2,6.29247054]
["bitfinex","ETHUSD",1744758436580,1.16665787,1589.5,1589.2,6.29247054]
["bitfinex","ETHUSD",1744758436735,1.16665787,1589.5,1589.2,6.29235045]
["bitfinex","ETHUSD",1744758436951,1.16665787,1589.5,1589.2,12.5847009]
["bitfinex","ETHUSD",1744758437158,1.16665787,1589.5,1589.2,6.29235045]
["bitfinex","ETHUSD",1744758437907,1.16665787,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744758437908,6.09999999,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744758438220,7.45798584,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744758438221,5.651,1589.6,1589.4,12.58336478]
["bitfinex","ETHUSD",1744758438360,5.651,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744758438863,5.99065126,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744758439268,0.33965126,1589.6,1589.4,6.29166168]
["bitfinex","ETHUSD",1744758439699,0.33965126,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744758439997,6.29106644,1589.6,1589.2,6.29235352]
["bitfinex","ETHUSD",1744758440194,6.63067827,1589.5,1589.2,6.29235352]
["bitfinex","ETHUSD",1744758440399,0.3393392,1589.5,1589.3,6.29206755]
["bitfinex","ETHUSD",1744758441488,0.3393392,1589.5,1589.2,6.29235352]
["bitfinex","ETHUSD",1744758441489,1.1651392,1589.5,1589.2,6.29235352]
["bitfinex","ETHUSD",1744758441688,1.1651392,1589.5,1589.2,12.5847019]
["bitfinex","ETHUSD",1744758443402,1.1651392,1589.5,1589.3,6.29205214]
["bitfinex","ETHUSD",1744758444262,7.26513919,1589.5,1589.3,6.29205214]
["bitfinex","ETHUSD",1744758444468,7.26513919,1589.5,1589.2,6.29234838]
["bitfinex","ETHUSD",1744758444670,13.55644573,1589.5,1589.2,12.58469264]
["bitfinex","ETHUSD",1744758445070,11.94490107,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744758445303,0.33613372,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744758445501,0.33613372,1589.3,1589.1,6.31282453]
["bitfinex","ETHUSD",1744758446283,0.33613372,1589.3,1589.1,6.3127633]
["bitfinex","ETHUSD",1744758446481,0.33613372,1589.3,1589.1,12.60551002]
["bitfinex","ETHUSD",1744758447206,0.33613372,1589.3,1589.1,6.31274672]
["bitfinex","ETHUSD",1744758447377,0.33613372,1589.3,1589.1,12.60549344]
["bitfinex","ETHUSD",1744758447713,0.33613372,1589.3,1589.1,6.31274672]
["bitfinex","ETHUSD",1744758448015,0.33613372,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744758448016,7.0557742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744758448176,7.17829574,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744758448378,7.94159574,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744758449933,0.7907,1588.6,1588.3,12.59182434]
["bitfinex","ETHUSD",1744758450108,0.7907,1588.6,1588.1,7.15711121]
["bitfinex","ETHUSD",1744758450109,5.703,1588.6,1588.5,6.29524708]
["bitfinex","ETHUSD",1744758450851,12.79690049,1589.0,1588.7,6.29438712]
["bitfinex","ETHUSD",1744758451202,19.09045855,1589.0,1588.7,6.29438712]
["bitfinex","ETHUSD",1744758451399,19.09045855,1589.0,1588.6,12.58962164]
["bitfinex","ETHUSD",1744758451631,12.79685806,1589.0,1588.7,6.29439087]
["bitfinex","ETHUSD",1744758451837,19.09034137,1589.0,1588.7,6.29439087]
["bitfinex","ETHUSD",1744758452252,6.29424312,1588.8,1588.4,6.29529834]
["bitfinex","ETHUSD",1744758452405,0.7717,1588.6,1588.3,6.29596705]
["bitfinex","ETHUSD",1744758452605,6.4747,1588.6,1588.3,12.59187032]
["bitfinex","ETHUSD",1744758453041,12.76955335,1588.6,1588.3,6.29593516]
["bitfinex","ETHUSD",1744758453268,19.06475052,1588.6,1588.3,6.29593516]
["bitfinex","ETHUSD",1744758453533,19.06475052,1588.6,1588.1,0.05]
["bitfinex","ETHUSD",1744758453534,6.29558725,1588.5,1588.1,12.64338193]
["bitfinex","ETHUSD",1744758453748,12.59118029,1588.5,1588.1,12.64338193]
["bitfinex","ETHUSD",1744758453955,0.32873752,1588.4,1588.1,12.64338193]
["bitfinex","ETHUSD",1744758454154,0.32873752,1588.4,1588.2,6.29641039]
["bitfinex","ETHUSD",1744758454320,0.32873752,1588.4,1588.2,6.29630882]
["bitfinex","ETHUSD",1744758454735,0.32873752,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744758454924,6.62443437,1588.4,1588.1,6.34671579]
["bitfinex","ETHUSD",1744758455232,6.29643621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744758455423,12.12240615,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744758456256,0.31840616,1588.2,1588.1,7.77192578]
["bitfinex","ETHUSD",1744758456571,55.17899999,1588.7,1588.3,6.29603979]
["bitfinex","ETHUSD",1744758456857,60.88299999,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744758457639,5.704,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744758458177,6.09999999,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744758459429,5.704,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744758459630,0.7975,1589.3,1588.9,6.29366228]
["bitfinex","ETHUSD",1744758459831,6.5025,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744758460077,6.29048147,1589.8,1589.4,6.29166338]
["bitfinex","ETHUSD",1744758460078,0.7975,1589.6,1589.4,6.29166338]
["bitfinex","ETHUSD",1744758460483,5.705,1589.7,1589.5,6.29112827]
["bitfinex","ETHUSD",1744758460646,5.705,1589.7,1589.5,12.58224546]
["bitfinex","ETHUSD",1744758460973,5.705,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744758463357,5.705,1589.7,1589.5,6.29111719]
["bitfinex","ETHUSD",1744758463687,5.705,1589.7,1589.4,6.29160954]
["bitfinex","ETHUSD",1744758463892,11.99561674,1589.7,1589.3,12.58390971]
["bitfinex","ETHUSD",1744758464191,18.2863125,1589.7,1589.3,6.2918991]
["bitfinex","ETHUSD",1744758464485,11.99561674,1589.7,1589.3,6.2918991]
["bitfinex","ETHUSD",1744758464689,11.99561674,1589.7,1589.3,12.58385102]
["bitfinex","ETHUSD",1744758464859,18.28634762,1589.7,1589.3,6.2918991]
["bitfinex","ETHUSD",1744758465762,18.28634762,1589.7,1589.3,12.58381353]
["bitfinex","ETHUSD",1744758465961,5.705,1589.7,1589.4,6.29164449]
["bitfinex","ETHUSD",1744758466162,5.705,1589.7,1589.5,6.29126624]
["bitfinex","ETHUSD",1744758466358,5.705,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744758466563,5.703,1589.7,1589.5,6.29126352]
["bitfinex","ETHUSD",1744758467295,5.703,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744758467687,5.703,1589.7,1589.6,8.37929212]
["bitfinex","ETHUSD",1744758467855,5.703,1590.0,1589.8,6.28983204]
["bitfinex","ETHUSD",1744758468058,5.703,1590.0,1589.8,12.57981156]
["bitfinex","ETHUSD",1744758468328,5.703,1590.0,1589.4,0.8302]
["bitfinex","ETHUSD",1744758468474,7.07180252,1589.9,1589.6,6.29083725]
["bitfinex","ETHUSD",1744758468678,13.36173258,1589.9,1589.6,6.29083725]
["bitfinex","ETHUSD",1744758468874,6.5068055,1589.8,1589.5,12.58232148]
["bitfinex","ETHUSD",1744758469294,0.21669458,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744758469464,0.21669458,1589.8,1589.6,6.29073825]
["bitfinex","ETHUSD",1744758469667,0.21669458,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744758470461,5.703,1590.0,1589.7,6.29049506]
["bitfinex","ETHUSD",1744758470661,0.21700646,1589.9,1589.7,6.29035808]
["bitfinex","ETHUSD",1744758471060,0.21700646,1589.9,1589.7,12.5806549]
["bitfinex","ETHUSD",1744758471292,6.50676013,1589.9,1589.6,6.29077243]
["bitfinex","ETHUSD",1744758471593,6.29022161,1589.8,1589.5,6.29116671]
["bitfinex","ETHUSD",1744758471973,0.21644195,1589.7,1589.5,12.58234706]
["bitfinex","ETHUSD",1744758472188,0.21644195,1589.7,1589.4,13.41355346]
["bitfinex","ETHUSD",1744758472421,0.21644195,1589.7,1589.5,6.29126737]
["bitfinex","ETHUSD",1744758472577,0.21644195,1589.7,1589.5,6.29116578]
["bitfinex","ETHUSD",1744758472925,11.99400751,1589.6,1589.3,6.29196738]
["bitfinex","ETHUSD",1744758473122,18.28504318,1589.6,1589.3,6.29196738]
["bitfinex","ETHUSD",1744758473332,0.215818,1589.5,1589.3,6.29196738]
["bitfinex","ETHUSD",1744758473680,0.215818,1589.5,1589.3,12.58394246]
["bitfinex","ETHUSD",1744758473911,0.215818,1589.5,1589.3,6.29196738]
["bitfinex","ETHUSD",1744758474234,0.215818,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744758478824,0.215818,1589.5,1589.3,6.29193495]
["bitfinex","ETHUSD",1744758479126,6.50710541,1589.5,1589.2,12.58464315]
["bitfinex","ETHUSD",1744758479307,12.6071054,1589.5,1589.2,12.58464315]
["bitfinex","ETHUSD",1744758479821,18.89853793,1589.5,1589.2,6.29228907]
["bitfinex","ETHUSD",1744758479976,12.6071054,1589.5,1589.2,6.29247123]
["bitfinex","ETHUSD",1744758480179,18.89873506,1589.5,1589.2,6.29247123]
["bitfinex","ETHUSD",1744758480593,12.6071054,1589.5,1589.2,6.29247123]
["bitfinex","ETHUSD",1744758480790,6.31581799,1589.5,1589.2,6.29237048]
["bitfinex","ETHUSD",1744758481041,6.31581799,1589.5,1589.3,6.29193913]
["bitfinex","ETHUSD",1744758481226,12.60722996,1589.5,1589.2,12.58470367]
["bitfinex","ETHUSD",1744758481527,12.60722996,1589.5,1589.2,6.29225994]
["bitfinex","ETHUSD",1744758481732,12.60722996,1589.5,1589.2,12.58462893]
["bitfinex","ETHUSD",1744758481927,12.60722996,1589.5,1589.2,6.29225994]
["bitfinex","ETHUSD",1744758482083,12.60722996,1589.5,1589.2,12.58462094]
["bitfinex","ETHUSD",1744758482297,12.60722996,1589.5,1589.2,6.29225994]
["bitfinex","ETHUSD",1744758482613,12.60722996,1589.5,1589.2,12.58462877]
["bitfinex","ETHUSD",1744758482810,18.89865532,1589.5,1589.2,6.29225994]
["bitfinex","ETHUSD",1744758482982,12.60722996,1589.5,1589.2,12.58462877]
["bitfinex","ETHUSD",1744758484184,12.60722996,1589.5,1589.2,12.5846248]
["bitfinex","ETHUSD",1744758484531,6.31581799,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744758484886,0.215818,1589.5,1589.3,6.29188626]
["bitfinex","ETHUSD",1744758485123,0.215818,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744758486988,0.215818,1589.5,1589.3,6.29188626]
["bitfinex","ETHUSD",1744758487219,0.215818,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744758489388,0.215818,1589.5,1589.4,7.69320972]
["bitfinex","ETHUSD",1744758489592,5.788,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744758490029,5.96909304,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744758490518,0.18109304,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744758490895,11.88799999,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744758491104,12.05545019,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744758494333,5.9554502,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744758496317,5.9554502,1590.1,1589.9,6.28950639]
["bitfinex","ETHUSD",1744758497314,5.9554502,1590.1,1589.9,12.57909829]
["bitfinex","ETHUSD",1744758497846,5.9554502,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744758498043,0.1674502,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744758498206,6.09999999,1590.4,1590.3,7.07272173]
["bitfinex","ETHUSD",1744758498543,5.787,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744758499068,5.90857005,1590.7,1590.6,7.05453574]
["bitfinex","ETHUSD",1744758499245,0.12157005,1590.7,1590.6,7.05453574]
["bitfinex","ETHUSD",1744758499408,55.34785693,1590.9,1590.5,6.28700942]
["bitfinex","ETHUSD",1744758499612,0.12188156,1590.8,1590.5,6.28700942]
["bitfinex","ETHUSD",1744758499876,6.28617463,1590.8,1590.5,6.28700942]
["bitfinex","ETHUSD",1744758500051,0.12157005,1590.7,1590.5,6.28700942]
["bitfinex","ETHUSD",1744758500834,49.062,1590.9,1590.6,6.28693574]
["bitfinex","ETHUSD",1744758501142,0.12188156,1590.8,1590.7,6.28650173]
["bitfinex","ETHUSD",1744758501534,49.062,1590.9,1590.7,6.28650173]
["bitfinex","ETHUSD",1744758501735,0.12188156,1590.8,1590.7,6.28650173]
["bitfinex","ETHUSD",1744758502047,49.062,1590.9,1590.7,6.28650173]
["bitfinex","ETHUSD",1744758502242,0.12188156,1590.8,1590.7,12.57300346]
["bitfinex","ETHUSD",1744758502546,49.062,1590.9,1590.7,6.28642247]
["bitfinex","ETHUSD",1744758502711,0.12188156,1590.8,1590.7,6.28642247]
["bitfinex","ETHUSD",1744758502912,49.062,1590.9,1590.7,6.28642247]
["bitfinex","ETHUSD",1744758503147,0.12188156,1590.8,1590.7,6.28642247]
["bitfinex","ETHUSD",1744758503529,49.062,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744758503923,5.787,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758504532,5.787,1591.0,1590.7,12.57289539]
["bitfinex","ETHUSD",1744758504742,5.787,1591.0,1590.8,6.28601963]
["bitfinex","ETHUSD",1744758505117,5.787,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758511939,6.28591066,1590.9,1590.4,0.8332]
["bitfinex","ETHUSD",1744758512134,0.7885,1590.8,1590.4,6.28757283]
["bitfinex","ETHUSD",1744758512340,19.46142409,1590.8,1590.4,12.57519623]
["bitfinex","ETHUSD",1744758512539,22.17323398,1590.8,1590.4,6.28757283]
["bitfinex","ETHUSD",1744758513079,6.28656334,1590.7,1590.4,6.28757283]
["bitfinex","ETHUSD",1744758513263,5.744,1590.6,1590.4,6.28757283]
["bitfinex","ETHUSD",1744758513872,0.11862531,1590.5,1590.4,6.28757283]
["bitfinex","ETHUSD",1744758515143,0.11862531,1590.5,1590.4,8.68223657]
["bitfinex","ETHUSD",1744758515343,6.09999999,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744758517668,5.744,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744758519400,6.09999999,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744758520260,0.7866,1591.0,1590.7,6.28642524]
["bitfinex","ETHUSD",1744758520465,0.7866,1591.0,1590.6,6.28682019]
["bitfinex","ETHUSD",1744758520670,6.28587777,1590.9,1590.6,12.57362287]
["bitfinex","ETHUSD",1744758520873,5.744,1590.8,1590.6,12.5736173]
["bitfinex","ETHUSD",1744758521079,5.744,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744758521944,5.744,1590.8,1590.7,7.06554051]
["bitfinex","ETHUSD",1744758522144,5.744,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744758533794,6.09999999,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744758535394,6.5266,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758536574,5.744,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758538164,6.544,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758538367,5.744,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758539796,9.89335478,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758540005,0.02,1591.4,1591.3,7.06727017]
["bitfinex","ETHUSD",1744758540167,5.653,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744758540585,11.06642196,1592.0,1591.6,6.28298567]
["bitfinex","ETHUSD",1744758540586,16.71942196,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744758540897,9.98273427,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744758542409,9.98273427,1592.0,1591.6,7.06597]
["bitfinex","ETHUSD",1744758542410,0.7753,1591.9,1591.6,6.28263396]
["bitfinex","ETHUSD",1744758542589,0.7753,1591.9,1591.5,3.0]
["bitfinex","ETHUSD",1744758542902,0.12482228,1591.8,1591.5,6.28326349]
["bitfinex","ETHUSD",1744758543104,15.86830114,1591.9,1591.2,3.8154]
["bitfinex","ETHUSD",1744758543398,6.2253508,1591.8,1591.6,6.28297427]
["bitfinex","ETHUSD",1744758543565,6.2253508,1591.8,1591.6,6.28298353]
["bitfinex","ETHUSD",1744758544181,6.2253508,1591.8,1591.5,6.28299951]
["bitfinex","ETHUSD",1744758544420,6.28314331,1591.6,1591.2,6.28446842]
["bitfinex","ETHUSD",1744758544586,5.652,1591.5,1591.2,6.28446842]
["bitfinex","ETHUSD",1744758544931,12.05913721,1591.5,1591.2,12.56891273]
["bitfinex","ETHUSD",1744758545290,12.05913721,1591.5,1591.2,6.28444431]
["bitfinex","ETHUSD",1744758545493,5.77572607,1591.5,1591.0,7.04640254]
["bitfinex","ETHUSD",1744758545717,5.77572607,1591.5,1591.3,6.28400361]
["bitfinex","ETHUSD",1744758545900,5.77572607,1591.5,1591.2,6.28445807]
["bitfinex","ETHUSD",1744758546091,12.05913763,1591.5,1591.2,6.28445807]
["bitfinex","ETHUSD",1744758546290,7.03578216,1591.4,1591.0,7.04634215]
["bitfinex","ETHUSD",1744758546520,0.12360682,1591.3,1591.0,6.28522796]
["bitfinex","ETHUSD",1744758546838,12.3846817,1591.2,1590.8,6.28587545]
["bitfinex","ETHUSD",1744758547006,6.22294013,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758547921,0.12294014,1591.2,1591.1,7.10546009]
["bitfinex","ETHUSD",1744758548127,0.8,1591.2,1591.1,7.10546009]
["bitfinex","ETHUSD",1744758548418,0.92058926,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758548790,0.92058926,1591.2,1591.0,6.2851646]
["bitfinex","ETHUSD",1744758549518,13.30543716,1591.2,1590.8,0.8205]
["bitfinex","ETHUSD",1744758549690,5.652,1591.1,1590.8,6.28602709]
["bitfinex","ETHUSD",1744758549892,0.12028424,1591.0,1590.8,12.57205418]
["bitfinex","ETHUSD",1744758550430,0.12028424,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758550807,0.12028424,1591.0,1590.9,7.0630502]
["bitfinex","ETHUSD",1744758551196,0.12028424,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758560330,0.92778424,1591.0,1590.8,12.57192956]
["bitfinex","ETHUSD",1744758560551,0.92778424,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758562040,0.12028424,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758562218,0.12028424,1591.0,1590.9,7.54291952]
["bitfinex","ETHUSD",1744758563239,0.36908424,1591.0,1590.9,7.54291952]
["bitfinex","ETHUSD",1744758564250,0.36908424,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744758572259,0.36908424,1591.0,1590.9,7.0468502]
["bitfinex","ETHUSD",1744758574171,0.36908424,1591.0,1590.9,10.10969747]
["bitfinex","ETHUSD",1744758574368,11.75199999,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758574567,5.652,1591.4,1591.3,7.05317017]
["bitfinex","ETHUSD",1744758574738,5.652,1591.4,1591.3,9.0153601]
["bitfinex","ETHUSD",1744758576169,5.652,1591.4,1591.3,8.2463601]
["bitfinex","ETHUSD",1744758576369,5.652,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758579837,49.02,1591.7,1591.5,6.28308083]
["bitfinex","ETHUSD",1744758580040,49.02,1591.7,1591.5,12.56622674]
["bitfinex","ETHUSD",1744758580774,49.02,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744758581359,11.75099999,1591.8,1591.6,12.56597134]
["bitfinex","ETHUSD",1744758581555,11.75099999,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744758581556,5.651,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744758581759,15.96182196,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758582164,5.651,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758583082,5.651,1592.1,1591.9,6.28160334]
["bitfinex","ETHUSD",1744758584057,5.651,1592.1,1591.9,12.56328212]
["bitfinex","ETHUSD",1744758586392,5.651,1592.1,1591.9,6.28160334]
["bitfinex","ETHUSD",1744758586961,5.651,1592.1,1591.9,12.56329502]
["bitfinex","ETHUSD",1744758587258,5.651,1592.1,1591.9,13.89880452]
["bitfinex","ETHUSD",1744758588494,5.651,1592.1,1591.9,7.61711284]
["bitfinex","ETHUSD",1744758588996,5.651,1592.1,1591.9,13.89879416]
["bitfinex","ETHUSD",1744758589201,5.651,1592.1,1591.9,7.61711284]
["bitfinex","ETHUSD",1744758590101,0.12025112,1592.0,1591.9,7.61711284]
["bitfinex","ETHUSD",1744758591202,0.12025112,1592.0,1591.9,1.3355095]
["bitfinex","ETHUSD",1744758592000,0.12025112,1592.0,1591.8,13.35589409]
["bitfinex","ETHUSD",1744758592197,0.12025112,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744758594406,5.651,1592.1,1591.9,6.28180162]
["bitfinex","ETHUSD",1744758594572,5.651,1592.1,1591.9,12.56360324]
["bitfinex","ETHUSD",1744758594768,5.651,1592.1,1591.9,12.56349235]
["bitfinex","ETHUSD",1744758594969,5.651,1592.1,1591.9,13.89902159]
["bitfinex","ETHUSD",1744758596193,5.651,1592.1,1591.9,7.61721997]
["bitfinex","ETHUSD",1744758597308,5.651,1592.1,1591.9,6.28169073]
["bitfinex","ETHUSD",1744758598274,5.651,1592.1,1591.9,6.28168516]
["bitfinex","ETHUSD",1744758599105,5.651,1592.1,1591.9,12.56337032]
["bitfinex","ETHUSD",1744758599278,5.651,1592.1,1591.9,6.28168242]
["bitfinex","ETHUSD",1744758599479,5.651,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744758600278,5.651,1592.1,1591.9,12.5633146]
["bitfinex","ETHUSD",1744758600610,5.651,1592.1,1591.9,6.28163218]
["bitfinex","ETHUSD",1744758600813,6.4726,1592.1,1590.9,48.999]
["bitfinex","ETHUSD",1744758601013,0.7722,1591.6,1591.1,0.8325]
["bitfinex","ETHUSD",1744758601186,6.28388089,1591.4,1591.1,6.28473673]
["bitfinex","ETHUSD",1744758601505,11.93048663,1591.5,1591.0,3.0]
["bitfinex","ETHUSD",1744758601808,6.09999999,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744758601989,13.20824,1591.8,1591.5,12.5667609]
["bitfinex","ETHUSD",1744758602187,6.92599999,1591.8,1591.6,6.28285095]
["bitfinex","ETHUSD",1744758602715,6.92599999,1591.8,1591.6,6.28291227]
["bitfinex","ETHUSD",1744758603206,13.20820165,1591.8,1591.5,12.56653016]
["bitfinex","ETHUSD",1744758603511,6.92599999,1591.8,1591.5,12.56653016]
["bitfinex","ETHUSD",1744758604111,6.09999999,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744758604886,5.647,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744758605193,12.55819999,1592.2,1592.0,6.28136343]
["bitfinex","ETHUSD",1744758605902,11.74799999,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744758606782,11.74799999,1592.2,1592.0,6.28130214]
["bitfinex","ETHUSD",1744758606982,11.74799999,1592.2,1592.0,6.28126316]
["bitfinex","ETHUSD",1744758608414,11.74799999,1592.2,1591.8,6.28209216]
["bitfinex","ETHUSD",1744758608722,7.08413282,1591.8,1591.5,6.28331285]
["bitfinex","ETHUSD",1744758609010,12.73113282,1591.8,1591.5,12.56655329]
["bitfinex","ETHUSD",1744758609222,6.4488,1591.8,1591.6,6.28290699]
["bitfinex","ETHUSD",1744758609516,6.4488,1591.8,1591.6,12.56577373]
["bitfinex","ETHUSD",1744758609817,6.4488,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744758610117,5.647,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744758611339,5.647,1591.8,1591.6,6.2827904]
["bitfinex","ETHUSD",1744758611619,6.413,1591.8,1591.6,6.2827904]
["bitfinex","ETHUSD",1744758612703,12.69523788,1591.8,1591.5,12.56651187]
["bitfinex","ETHUSD",1744758612905,6.28309892,1591.6,1591.3,0.8205]
["bitfinex","ETHUSD",1744758613097,0.803,1591.5,1591.3,6.28406652]
["bitfinex","ETHUSD",1744758613293,5.647,1591.4,1591.1,7.11465497]
["bitfinex","ETHUSD",1744758613498,5.647,1591.4,1591.2,12.56910458]
["bitfinex","ETHUSD",1744758614021,11.93095206,1591.4,1591.1,6.28485155]
["bitfinex","ETHUSD",1744758614223,11.93095206,1591.4,1590.9,0.7759]
["bitfinex","ETHUSD",1744758614224,6.28426592,1591.3,1591.0,6.28524197]
["bitfinex","ETHUSD",1744758614425,12.56868498,1591.3,1590.9,12.57129318]
["bitfinex","ETHUSD",1744758614599,0.8209,1591.2,1590.9,12.57129318]
["bitfinex","ETHUSD",1744758615122,7.10552357,1591.2,1590.9,6.28564659]
["bitfinex","ETHUSD",1744758615326,7.10552357,1591.2,1590.9,12.57128745]
["bitfinex","ETHUSD",1744758615522,0.8209,1591.2,1590.9,12.57128745]
["bitfinex","ETHUSD",1744758615709,0.8209,1591.2,1591.0,6.28529314]
["bitfinex","ETHUSD",1744758615911,0.8209,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744758616093,12.75658186,1591.4,1591.1,12.56979644]
["bitfinex","ETHUSD",1744758616294,12.75658186,1591.4,1591.1,12.56968105]
["bitfinex","ETHUSD",1744758616799,6.4728,1591.4,1591.1,12.56968105]
["bitfinex","ETHUSD",1744758617199,12.75662275,1591.4,1591.1,12.56968105]
["bitfinex","ETHUSD",1744758617550,6.4728,1591.4,1591.2,6.2845214]
["bitfinex","ETHUSD",1744758618507,0.8258,1591.4,1591.2,6.2845214]
["bitfinex","ETHUSD",1744758618695,5.648,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744758620525,11.93201273,1591.4,1591.1,6.2849053]
["bitfinex","ETHUSD",1744758620830,6.2842299,1591.3,1591.0,12.5705752]
["bitfinex","ETHUSD",1744758621430,7.0654299,1591.3,1591.0,6.2852379]
["bitfinex","ETHUSD",1744758621926,7.0654299,1591.3,1591.0,12.57046626]
["bitfinex","ETHUSD",1744758622953,7.0654299,1591.3,1591.1,6.28495946]
["bitfinex","ETHUSD",1744758623244,13.16542989,1591.3,1591.1,6.28495946]
["bitfinex","ETHUSD",1744758623554,6.88119999,1591.3,1591.1,6.28495946]
["bitfinex","ETHUSD",1744758624420,6.88119999,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744758624613,6.09999999,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744758626661,6.09999999,1591.3,1591.1,6.28480155]
["bitfinex","ETHUSD",1744758626816,6.09999999,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744758627010,6.09999999,1591.3,1591.1,6.28480155]
["bitfinex","ETHUSD",1744758627214,6.09999999,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744758627855,6.09999999,1591.3,1591.1,12.56958975]
["bitfinex","ETHUSD",1744758628025,7.04986796,1591.2,1590.9,12.57130316]
["bitfinex","ETHUSD",1744758628225,7.04986796,1591.2,1590.9,6.28562337]
["bitfinex","ETHUSD",1744758628432,13.3345816,1591.2,1590.9,6.28562337]
["bitfinex","ETHUSD",1744758628758,6.09999999,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744758629054,12.3842181,1591.3,1591.0,6.28525361]
["bitfinex","ETHUSD",1744758629252,6.09999999,1591.3,1591.1,6.28491942]
["bitfinex","ETHUSD",1744758630057,12.38420357,1591.3,1591.0,6.28525361]
["bitfinex","ETHUSD",1744758630222,12.38420357,1591.3,1591.0,12.57047665]
["bitfinex","ETHUSD",1744758630422,6.09999999,1591.3,1591.1,6.28479013]
["bitfinex","ETHUSD",1744758630624,5.65,1591.2,1591.1,12.56958814]
["bitfinex","ETHUSD",1744758631457,6.04895339,1591.2,1591.1,12.56958814]
["bitfinex","ETHUSD",1744758634659,6.04895339,1591.2,1591.1,13.82654695]
["bitfinex","ETHUSD",1744758634958,6.04895339,1591.2,1591.1,14.57774695]
["bitfinex","ETHUSD",1744758637754,0.39895339,1591.2,1591.1,14.57774695]
["bitfinex","ETHUSD",1744758637953,0.39895339,1591.2,1591.1,17.28926448]
["bitfinex","ETHUSD",1744758638387,5.648,1591.6,1591.5,12.56609462]
["bitfinex","ETHUSD",1744758638793,6.04539367,1591.6,1591.5,12.56609462]
["bitfinex","ETHUSD",1744758644670,6.04539367,1591.6,1591.4,6.28362524]
["bitfinex","ETHUSD",1744758645199,6.04539367,1591.6,1591.4,12.56726066]
["bitfinex","ETHUSD",1744758645998,6.04539367,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744758652503,0.39739367,1591.6,1591.5,8.99983264]
["bitfinex","ETHUSD",1744758652721,6.09999999,1591.7,1591.5,15.28321309]
["bitfinex","ETHUSD",1744758652924,48.997,1591.9,1591.7,6.28238779]
["bitfinex","ETHUSD",1744758653410,48.997,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744758654023,48.997,1591.9,1591.8,7.07689625]
["bitfinex","ETHUSD",1744758654223,48.997,1591.9,1591.8,9.04106343]
["bitfinex","ETHUSD",1744758656326,5.647,1592.0,1591.8,15.32325968]
["bitfinex","ETHUSD",1744758656491,5.647,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744758661930,5.647,1592.0,1591.9,7.08930162]
["bitfinex","ETHUSD",1744758663037,5.643,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744758663345,0.7946,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758663346,0.02,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744758663540,0.02,1592.4,1592.3,10.55884956]
["bitfinex","ETHUSD",1744758663541,1e-08,1592.4,1592.3,10.55884956]
["bitfinex","ETHUSD",1744758663741,1e-08,1592.4,1592.3,13.88043426]
["bitfinex","ETHUSD",1744758663915,0.02177559,1593.1,1592.8,12.79686966]
["bitfinex","ETHUSD",1744758664120,0.02177559,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744758664444,0.02177559,1593.1,1593.0,9.2774639]
["bitfinex","ETHUSD",1744758664652,0.3903313,1593.2,1593.0,9.2774639]
["bitfinex","ETHUSD",1744758664854,0.3903313,1593.2,1593.1,10.96541625]
["bitfinex","ETHUSD",1744758665061,1e-08,1593.3,1593.2,9.27667587]
["bitfinex","ETHUSD",1744758665207,1e-08,1593.3,1593.2,11.9881934]
["bitfinex","ETHUSD",1744758667710,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744758673654,0.02,1593.4,1593.3,6.33904143]
["bitfinex","ETHUSD",1744758673858,0.02,1593.4,1593.3,8.16550236]
["bitfinex","ETHUSD",1744758679069,0.02,1593.4,1593.2,12.55301669]
["bitfinex","ETHUSD",1744758679374,0.29377044,1593.3,1593.2,12.55301669]
["bitfinex","ETHUSD",1744758679850,0.7801,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744758680056,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744758680254,0.02,1593.4,1593.3,7.05918193]
["bitfinex","ETHUSD",1744758680438,0.02,1593.4,1593.3,9.0203965]
["bitfinex","ETHUSD",1744758684962,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744758687065,0.02,1593.4,1593.3,6.3390383]
["bitfinex","ETHUSD",1744758688563,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744758693940,0.32439599,1593.4,1593.3,6.3390384]
["bitfinex","ETHUSD",1744758694242,0.32439599,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744758695075,0.32439599,1593.4,1593.3,8.24059467]
["bitfinex","ETHUSD",1744758696396,0.32439599,1593.4,1593.3,11.24059467]
["bitfinex","ETHUSD",1744758696671,0.32439599,1593.4,1593.3,13.9521122]
["bitfinex","ETHUSD",1744758697079,0.55,1593.6,1593.5,7.05379419]
["bitfinex","ETHUSD",1744758697272,1e-08,1593.6,1593.5,12.76531172]
["bitfinex","ETHUSD",1744758697473,1e-08,1593.6,1593.5,15.29698055]
["bitfinex","ETHUSD",1744758699785,1e-08,1593.6,1593.5,15.77931063]
["bitfinex","ETHUSD",1744758701786,1e-08,1593.6,1593.5,16.32931063]
["bitfinex","ETHUSD",1744758701954,1e-08,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744758702160,1e-08,1594.0,1593.9,14.56184066]
["bitfinex","ETHUSD",1744758703201,1e-08,1594.0,1593.9,15.04087646]
["bitfinex","ETHUSD",1744758703492,0.02,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744758703493,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744758703692,1e-08,1594.4,1594.3,12.81936728]
["bitfinex","ETHUSD",1744758703896,0.3903313,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744758704069,0.54229697,1594.8,1594.7,9.33346889]
["bitfinex","ETHUSD",1744758704269,0.3903313,1594.8,1594.7,9.27077193]
["bitfinex","ETHUSD",1744758704590,0.51164948,1594.8,1594.7,9.27077193]
["bitfinex","ETHUSD",1744758704766,0.51164948,1594.8,1594.7,11.98228946]
["bitfinex","ETHUSD",1744758704969,0.51164948,1594.8,1594.7,13.9316611]
["bitfinex","ETHUSD",1744758705281,0.3903313,1594.8,1594.7,13.9316611]
["bitfinex","ETHUSD",1744758705691,0.51164948,1594.8,1594.7,13.9316611]
["bitfinex","ETHUSD",1744758707269,0.3903313,1594.8,1594.7,13.9316611]
["bitfinex","ETHUSD",1744758707468,0.51164948,1594.8,1594.7,13.9316611]
["bitfinex","ETHUSD",1744758707695,0.3903313,1594.8,1594.7,13.9316611]
["bitfinex","ETHUSD",1744758707887,0.51087142,1594.8,1594.7,13.9316611]
["bitfinex","ETHUSD",1744758708893,13.18904506,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744758708894,6.92059999,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744758709066,0.8206,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744758709619,0.8206,1595.3,1595.1,6.26901332]
["bitfinex","ETHUSD",1744758709768,0.8206,1595.3,1595.0,6.26952608]
["bitfinex","ETHUSD",1744758709965,0.8206,1595.3,1594.9,12.53975819]
["bitfinex","ETHUSD",1744758709966,7.0891996,1595.3,1594.9,12.53975819]
["bitfinex","ETHUSD",1744758710165,13.35795725,1595.3,1594.9,12.53975819]
["bitfinex","ETHUSD",1744758710467,6.26898102,1595.2,1594.8,6.27007048]
["bitfinex","ETHUSD",1744758710690,5.631,1595.1,1594.9,6.2698553]
["bitfinex","ETHUSD",1744758710891,5.631,1595.1,1594.9,12.5397106]
["bitfinex","ETHUSD",1744758711279,5.631,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744758713012,0.8206,1595.3,1595.1,6.26919942]
["bitfinex","ETHUSD",1744758713185,0.02,1595.4,1595.0,7.99381903]
["bitfinex","ETHUSD",1744758713186,0.02,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744758713876,0.15196073,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744758714081,0.15196073,1595.4,1595.3,9.26841346]
["bitfinex","ETHUSD",1744758715887,5.63,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744758716093,5.75282308,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744758717996,5.75282308,1595.8,1595.6,6.72974031]
["bitfinex","ETHUSD",1744758718322,5.75282308,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744758720815,0.8303,1595.7,1595.4,6.26774193]
["bitfinex","ETHUSD",1744758721095,7.20559032,1595.6,1595.3,6.26829733]
["bitfinex","ETHUSD",1744758721301,0.93824268,1595.6,1595.4,6.26797191]
["bitfinex","ETHUSD",1744758721629,0.93824268,1595.6,1595.4,6.26789045]
["bitfinex","ETHUSD",1744758721798,0.93824268,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744758722708,0.93824268,1595.6,1594.6,6.27105223]
["bitfinex","ETHUSD",1744758722709,6.27001399,1594.9,1594.6,6.27105223]
["bitfinex","ETHUSD",1744758722908,0.12017688,1594.8,1594.6,1.30187274]
["bitfinex","ETHUSD",1744758723116,5.626,1594.9,1594.6,6.27101312]
["bitfinex","ETHUSD",1744758723406,0.11863596,1594.8,1594.6,6.27101312]
["bitfinex","ETHUSD",1744758723606,0.11863596,1594.8,1594.7,6.27075953]
["bitfinex","ETHUSD",1744758723806,0.7966,1594.7,1594.5,6.27133618]
["bitfinex","ETHUSD",1744758724210,0.11888627,1594.6,1594.5,6.27133618]
["bitfinex","ETHUSD",1744758725517,0.11888627,1594.6,1594.5,7.52564661]
["bitfinex","ETHUSD",1744758726142,6.3791,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744758726342,6.52287962,1594.9,1594.7,6.27073698]
["bitfinex","ETHUSD",1744758727006,6.52287962,1594.9,1594.7,6.27061042]
["bitfinex","ETHUSD",1744758727208,6.27050088,1594.8,1594.5,6.2715267]
["bitfinex","ETHUSD",1744758727437,12.79299602,1594.9,1594.5,6.27140673]
["bitfinex","ETHUSD",1744758727655,0.11923338,1594.7,1594.5,6.27140673]
["bitfinex","ETHUSD",1744758727807,12.6492164,1594.9,1594.5,6.27140673]
["bitfinex","ETHUSD",1744758728009,6.3791,1594.9,1594.6,6.27095563]
["bitfinex","ETHUSD",1744758728213,6.3791,1594.9,1594.7,6.27047321]
["bitfinex","ETHUSD",1744758728424,6.3791,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744758729637,5.626,1594.9,1594.8,7.52446392]
["bitfinex","ETHUSD",1744758729831,60.62099999,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744758730039,6.4014,1595.5,1595.1,6.26919942]
["bitfinex","ETHUSD",1744758730207,6.4014,1595.5,1595.3,6.26817421]
["bitfinex","ETHUSD",1744758730425,6.4014,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744758730915,5.627,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744758732354,0.8001,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744758732518,7.06716762,1595.7,1595.3,6.26804325]
["bitfinex","ETHUSD",1744758732839,7.06716762,1595.7,1595.4,6.26787612]
["bitfinex","ETHUSD",1744758733422,7.06716762,1595.7,1595.4,12.53575468]
["bitfinex","ETHUSD",1744758733621,6.26724595,1595.6,1595.3,6.26830581]
["bitfinex","ETHUSD",1744758734846,7.06702795,1595.7,1595.4,6.26788247]
["bitfinex","ETHUSD",1744758735048,0.8001,1595.7,1595.4,7.52149952]
["bitfinex","ETHUSD",1744758735214,7.06708644,1595.7,1595.3,6.26805163]
["bitfinex","ETHUSD",1744758735411,0.8001,1595.7,1595.5,6.26751464]
["bitfinex","ETHUSD",1744758735811,0.8001,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744758736442,11.72699999,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744758737046,11.72699999,1595.8,1595.3,6.26823485]
["bitfinex","ETHUSD",1744758737231,11.72699999,1595.8,1595.2,6.26850436]
["bitfinex","ETHUSD",1744758737232,6.26723489,1595.6,1595.2,6.26850436]
["bitfinex","ETHUSD",1744758737425,18.63473514,1595.6,1595.3,6.26838958]
["bitfinex","ETHUSD",1744758738035,6.26764685,1595.5,1595.2,6.26850436]
["bitfinex","ETHUSD",1744758738247,6.26764685,1595.5,1595.1,6.26904516]
["bitfinex","ETHUSD",1744758738425,6.26841862,1595.3,1595.0,6.26945281]
["bitfinex","ETHUSD",1744758738755,5.626,1595.4,1595.1,6.26903596]
["bitfinex","ETHUSD",1744758738927,11.89403316,1595.4,1595.1,12.53810048]
["bitfinex","ETHUSD",1744758739114,5.626,1595.4,1595.1,12.53810048]
["bitfinex","ETHUSD",1744758739664,0.14316252,1595.3,1595.1,12.53810048]
["bitfinex","ETHUSD",1744758739955,11.89411118,1595.4,1595.1,12.53811387]
["bitfinex","ETHUSD",1744758740163,5.626,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744758741672,5.626,1595.4,1595.2,12.53728144]
["bitfinex","ETHUSD",1744758741956,5.626,1595.4,1595.2,12.53732467]
["bitfinex","ETHUSD",1744758743160,5.626,1595.4,1595.2,6.26863459]
["bitfinex","ETHUSD",1744758743359,11.89415591,1595.4,1595.1,6.26908796]
["bitfinex","ETHUSD",1744758743557,11.89415591,1595.4,1595.1,12.5381472]
["bitfinex","ETHUSD",1744758744459,11.89415591,1595.4,1595.1,6.26905924]
["bitfinex","ETHUSD",1744758744762,7.07744699,1595.2,1594.9,6.26985715]
["bitfinex","ETHUSD",1744758744961,7.07744699,1595.2,1594.9,7.40113138]
["bitfinex","ETHUSD",1744758745159,6.26931571,1595.1,1594.8,7.524402]
["bitfinex","ETHUSD",1744758745378,6.26931571,1595.1,1594.8,7.52434089]
["bitfinex","ETHUSD",1744758745855,6.26931571,1595.1,1594.8,13.79459659]
["bitfinex","ETHUSD",1744758746433,6.26931571,1595.1,1594.8,7.52434089]
["bitfinex","ETHUSD",1744758746635,6.26931571,1595.1,1594.8,13.7946165]
["bitfinex","ETHUSD",1744758746959,0.8086,1595.2,1594.9,6.26996774]
["bitfinex","ETHUSD",1744758747159,6.26931539,1595.1,1594.8,7.52441813]
["bitfinex","ETHUSD",1744758747361,6.26931539,1595.1,1594.8,13.79469635]
["bitfinex","ETHUSD",1744758747591,6.26931539,1595.1,1594.8,13.79462689]
["bitfinex","ETHUSD",1744758747877,6.26931539,1595.1,1594.8,13.79461955]
["bitfinex","ETHUSD",1744758748196,12.53879428,1595.1,1594.8,7.52434867]
["bitfinex","ETHUSD",1744758748395,7.07753625,1595.2,1594.9,6.26998195]
["bitfinex","ETHUSD",1744758748591,13.34655494,1595.2,1594.9,6.26998195]
["bitfinex","ETHUSD",1744758749195,13.3465883,1595.2,1594.9,6.26998195]
["bitfinex","ETHUSD",1744758749490,0.8086,1595.2,1594.9,6.26986658]
["bitfinex","ETHUSD",1744758749690,0.8086,1595.2,1595.0,6.26948905]
["bitfinex","ETHUSD",1744758749896,0.8086,1595.2,1595.0,12.53896374]
["bitfinex","ETHUSD",1744758750294,0.8086,1595.2,1595.0,6.26947469]
["bitfinex","ETHUSD",1744758751687,0.8086,1595.2,1594.9,7.02225688]
["bitfinex","ETHUSD",1744758751688,0.8086,1595.2,1594.9,6.2698617]
["bitfinex","ETHUSD",1744758751835,0.8086,1595.2,1594.8,6.27027642]
["bitfinex","ETHUSD",1744758752371,0.8086,1595.2,1594.8,12.54053124]
["bitfinex","ETHUSD",1744758752534,0.8086,1595.2,1594.8,12.54051338]
["bitfinex","ETHUSD",1744758752962,13.17746305,1595.2,1594.8,6.27025669]
["bitfinex","ETHUSD",1744758753139,7.0466406,1595.0,1594.6,12.54205832]
["bitfinex","ETHUSD",1744758753470,7.0466406,1595.0,1594.0,0.7609]
["bitfinex","ETHUSD",1744758753471,0.777,1594.5,1594.0,0.7609]
["bitfinex","ETHUSD",1744758753775,6.27337872,1594.1,1593.5,7.03615444]
["bitfinex","ETHUSD",1744758754111,0.777,1594.3,1593.5,7.03615444]
["bitfinex","ETHUSD",1744758754112,5.626,1594.0,1593.6,0.70361544]
["bitfinex","ETHUSD",1744758754242,0.777,1593.9,1593.5,0.7609]
["bitfinex","ETHUSD",1744758754445,0.777,1593.9,1593.6,6.27489487]
["bitfinex","ETHUSD",1744758754658,0.777,1593.9,1593.6,12.54987905]
["bitfinex","ETHUSD",1744758755394,0.777,1593.9,1593.6,6.27489487]
["bitfinex","ETHUSD",1744758755543,0.777,1593.9,1593.7,6.27465851]
["bitfinex","ETHUSD",1744758755744,0.777,1593.9,1593.7,1.25495534]
["bitfinex","ETHUSD",1744758755943,0.777,1593.9,1593.7,7.52962027]
["bitfinex","ETHUSD",1744758756242,5.626,1594.0,1593.7,6.27436363]
["bitfinex","ETHUSD",1744758756470,5.626,1594.0,1593.8,6.27429842]
["bitfinex","ETHUSD",1744758758096,5.626,1594.0,1593.8,12.54859684]
["bitfinex","ETHUSD",1744758758261,5.626,1594.0,1593.8,6.27429842]
["bitfinex","ETHUSD",1744758759056,11.89967673,1594.0,1593.6,6.27493945]
["bitfinex","ETHUSD",1744758759774,11.89967673,1594.0,1593.7,6.27467283]
["bitfinex","ETHUSD",1744758760179,18.1733706,1594.0,1593.7,6.27467283]
["bitfinex","ETHUSD",1744758760885,18.1733706,1594.0,1593.6,6.97862548]
["bitfinex","ETHUSD",1744758761083,6.27392344,1593.9,1593.6,6.97856207]
["bitfinex","ETHUSD",1744758761355,11.89967673,1594.0,1593.7,6.27469629]
["bitfinex","ETHUSD",1744758761655,18.17335447,1594.0,1593.7,7.60002213]
["bitfinex","ETHUSD",1744758762056,6.27391956,1593.9,1593.7,1.32532584]
["bitfinex","ETHUSD",1744758762478,6.27391956,1593.9,1593.4,6.27583386]
["bitfinex","ETHUSD",1744758762479,6.27483817,1593.7,1593.4,6.27587634]
["bitfinex","ETHUSD",1744758762669,5.629,1593.6,1593.3,6.3585496]
["bitfinex","ETHUSD",1744758762865,11.90421898,1593.6,1593.3,6.3585496]
["bitfinex","ETHUSD",1744758763087,5.629,1593.6,1593.4,6.27585776]
["bitfinex","ETHUSD",1744758763288,5.5466,1593.6,1593.4,6.27585776]
["bitfinex","ETHUSD",1744758764490,5.5466,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744758764797,6.92239999,1594.0,1593.5,6.27549419]
["bitfinex","ETHUSD",1744758764996,12.55239999,1594.0,1593.8,12.54836146]
["bitfinex","ETHUSD",1744758765198,12.55239999,1594.0,1593.8,6.27418073]
["bitfinex","ETHUSD",1744758765412,12.55239999,1594.0,1593.6,0.785]
["bitfinex","ETHUSD",1744758765413,18.82613967,1594.0,1593.6,7.05993261]
["bitfinex","ETHUSD",1744758765602,18.82613967,1594.0,1593.6,6.27493261]
["bitfinex","ETHUSD",1744758765761,6.27405125,1593.9,1593.6,6.27493261]
["bitfinex","ETHUSD",1744758766093,12.54817244,1593.9,1593.6,6.27493261]
["bitfinex","ETHUSD",1744758766391,6.27405125,1593.9,1593.6,6.27493261]
["bitfinex","ETHUSD",1744758766587,6.27405125,1593.9,1593.6,12.54992566]
["bitfinex","ETHUSD",1744758766808,18.82603968,1594.0,1593.7,6.27466541]
["bitfinex","ETHUSD",1744758767288,12.54809314,1593.9,1593.5,12.55049219]
["bitfinex","ETHUSD",1744758767486,12.55239999,1594.0,1593.7,6.27432928]
["bitfinex","ETHUSD",1744758767784,12.55239999,1594.0,1593.8,12.54848672]
["bitfinex","ETHUSD",1744758767990,12.55239999,1594.0,1593.8,6.27418814]
["bitfinex","ETHUSD",1744758768594,11.72999999,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744758768791,5.63,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744758769090,5.63,1594.0,1593.8,12.54838767]
["bitfinex","ETHUSD",1744758769324,5.63,1594.0,1593.8,6.27418814]
["bitfinex","ETHUSD",1744758769886,5.63,1594.0,1593.8,12.54838303]
["bitfinex","ETHUSD",1744758770117,5.63,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744758771316,5.63,1594.0,1593.9,7.52873005]
["bitfinex","ETHUSD",1744758771690,48.922,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744758771895,5.63,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744758772416,0.8019,1594.8,1594.6,6.27091733]
["bitfinex","ETHUSD",1744758772592,5.63,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744758775194,5.63,1594.8,1594.7,7.52494086]
["bitfinex","ETHUSD",1744758775825,5.63,1594.8,1594.6,6.27091733]
["bitfinex","ETHUSD",1744758776227,5.63,1594.8,1594.6,12.54196074]
["bitfinex","ETHUSD",1744758776392,5.63,1594.8,1594.6,6.27091733]
["bitfinex","ETHUSD",1744758776588,5.63,1594.8,1594.5,6.27139594]
["bitfinex","ETHUSD",1744758776816,11.90043919,1594.8,1594.5,6.27139594]
["bitfinex","ETHUSD",1744758777017,18.17110165,1594.8,1594.5,6.27139594]
["bitfinex","ETHUSD",1744758777426,11.90043919,1594.8,1594.5,6.27139594]
["bitfinex","ETHUSD",1744758777743,18.17097964,1594.8,1594.5,6.27139594]
["bitfinex","ETHUSD",1744758777900,18.17097964,1594.8,1594.4,12.54372024]
["bitfinex","ETHUSD",1744758779037,18.1710131,1594.8,1594.5,6.27154071]
["bitfinex","ETHUSD",1744758779334,7.03343396,1594.7,1594.4,6.27186012]
["bitfinex","ETHUSD",1744758779537,19.40442926,1594.7,1594.4,6.27186012]
["bitfinex","ETHUSD",1744758779745,19.40442926,1594.7,1594.2,6.27264517]
["bitfinex","ETHUSD",1744758779746,6.86259999,1594.7,1594.2,6.27264517]
["bitfinex","ETHUSD",1744758779896,0.8164,1594.4,1594.1,6.27294791]
["bitfinex","ETHUSD",1744758780096,0.8164,1594.4,1593.9,2.00831074]
["bitfinex","ETHUSD",1744758780097,6.27236067,1594.3,1594.0,6.27341168]
["bitfinex","ETHUSD",1744758780402,6.27236067,1594.3,1593.6,4.44365241]
["bitfinex","ETHUSD",1744758780403,6.27352264,1594.1,1593.7,6.27455943]
["bitfinex","ETHUSD",1744758780596,5.629,1594.0,1593.7,6.27455943]
["bitfinex","ETHUSD",1744758780797,5.629,1594.0,1593.7,12.54915302]
["bitfinex","ETHUSD",1744758781315,5.629,1594.0,1593.8,6.27431079]
["bitfinex","ETHUSD",1744758781714,5.629,1594.0,1593.8,12.54862158]
["bitfinex","ETHUSD",1744758781920,5.629,1594.0,1593.8,6.27431079]
["bitfinex","ETHUSD",1744758782948,5.629,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744758783304,6.91639999,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744758783509,5.629,1594.3,1594.2,6.27261709]
["bitfinex","ETHUSD",1744758783721,5.629,1594.3,1594.2,12.545213]
["bitfinex","ETHUSD",1744758784238,6.09999999,1594.6,1594.2,12.545213]
["bitfinex","ETHUSD",1744758784239,11.72899999,1594.6,1594.4,6.27188059]
["bitfinex","ETHUSD",1744758784641,11.72899999,1594.6,1594.4,12.5437102]
["bitfinex","ETHUSD",1744758785249,11.72899999,1594.6,1594.4,6.27182961]
["bitfinex","ETHUSD",1744758785609,11.72899999,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744758785810,11.72899999,1594.6,1594.4,6.27182961]
["bitfinex","ETHUSD",1744758786303,11.72899999,1594.6,1594.4,12.54365959]
["bitfinex","ETHUSD",1744758786505,11.72899999,1594.6,1594.4,6.27182961]
["bitfinex","ETHUSD",1744758786939,11.72899999,1594.6,1594.3,12.54440809]
["bitfinex","ETHUSD",1744758787136,11.72899999,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744758787513,5.629,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744758788257,5.629,1594.6,1594.4,6.27173079]
["bitfinex","ETHUSD",1744758788538,11.9003202,1594.6,1594.3,6.27220002]
["bitfinex","ETHUSD",1744758788736,11.9003202,1594.6,1594.3,12.54443149]
["bitfinex","ETHUSD",1744758788941,11.9003202,1594.6,1594.3,6.27220002]
["bitfinex","ETHUSD",1744758789506,0.7638,1594.5,1593.8,3.18860319]
["bitfinex","ETHUSD",1744758789741,6.27195183,1594.4,1593.9,6.27388573]
["bitfinex","ETHUSD",1744758789941,7.03597555,1594.4,1594.0,12.54705144]
["bitfinex","ETHUSD",1744758790148,13.30826762,1594.4,1594.1,6.27302562]
["bitfinex","ETHUSD",1744758790341,7.03597555,1594.4,1594.1,12.54605124]
["bitfinex","ETHUSD",1744758790511,0.7638,1594.4,1594.2,6.27263196]
["bitfinex","ETHUSD",1744758790711,0.7638,1594.4,1594.1,6.27302562]
["bitfinex","ETHUSD",1744758790909,6.27236603,1594.3,1594.0,6.27341884]
["bitfinex","ETHUSD",1744758791113,7.03587232,1594.4,1594.1,6.27313217]
["bitfinex","ETHUSD",1744758791114,5.628,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744758793131,5.628,1594.2,1594.0,6.27338939]
["bitfinex","ETHUSD",1744758793746,5.628,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744758794115,5.628,1594.2,1594.1,8.32228433]
["bitfinex","ETHUSD",1744758795448,5.628,1594.2,1594.0,12.54672646]
["bitfinex","ETHUSD",1744758795747,12.67144698,1594.2,1593.9,12.54759122]
["bitfinex","ETHUSD",1744758795951,12.67144698,1594.2,1593.9,6.27379561]
["bitfinex","ETHUSD",1744758796318,6.3987,1594.2,1594.0,6.27342439]
["bitfinex","ETHUSD",1744758796714,6.3987,1594.2,1594.0,6.27341253]
["bitfinex","ETHUSD",1744758796949,6.3987,1594.2,1594.0,12.54682474]
["bitfinex","ETHUSD",1744758797151,6.3987,1594.2,1594.0,12.54682662]
["bitfinex","ETHUSD",1744758797847,6.3987,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744758798150,5.628,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744758798722,5.628,1594.2,1594.1,6.25933424]
["bitfinex","ETHUSD",1744758799248,0.8315,1594.4,1594.2,6.27269162]
["bitfinex","ETHUSD",1744758799643,0.8315,1594.4,1594.2,12.54538324]
["bitfinex","ETHUSD",1744758799838,0.8315,1594.4,1594.1,7.04734778]
["bitfinex","ETHUSD",1744758800153,0.8315,1594.4,1594.2,6.27271439]
["bitfinex","ETHUSD",1744758800320,0.8315,1594.4,1594.2,6.2726269]
["bitfinex","ETHUSD",1744758801224,7.10360092,1594.4,1594.1,7.04733159]
["bitfinex","ETHUSD",1744758801431,13.37570499,1594.4,1594.1,6.27303159]
["bitfinex","ETHUSD",1744758801627,6.2725954,1594.3,1594.0,6.27352167]
["bitfinex","ETHUSD",1744758801835,6.2725954,1594.3,1594.0,12.54692237]
["bitfinex","ETHUSD",1744758802031,6.27248999,1594.3,1594.0,12.54682259]
["bitfinex","ETHUSD",1744758804155,6.27248999,1594.3,1594.1,6.27312406]
["bitfinex","ETHUSD",1744758804454,6.27248999,1594.3,1594.0,12.54682259]
["bitfinex","ETHUSD",1744758804837,13.37586082,1594.4,1594.1,6.27309442]
["bitfinex","ETHUSD",1744758805048,19.47586081,1594.4,1594.1,6.27309442]
["bitfinex","ETHUSD",1744758805454,19.47570166,1594.4,1594.1,6.27309442]
["bitfinex","ETHUSD",1744758805954,6.27237891,1594.3,1594.0,12.54682259]
["bitfinex","ETHUSD",1744758806453,19.47567949,1594.4,1594.1,6.27311687]
["bitfinex","ETHUSD",1744758806658,5.629,1594.2,1594.1,12.54623374]
["bitfinex","ETHUSD",1744758807177,12.51379999,1594.6,1594.4,6.27180279]
["bitfinex","ETHUSD",1744758807474,12.51379999,1594.6,1594.3,6.27222538]
["bitfinex","ETHUSD",1744758807676,12.51379999,1594.6,1594.4,6.27190115]
["bitfinex","ETHUSD",1744758808051,18.78516322,1594.6,1594.3,6.27222538]
["bitfinex","ETHUSD",1744758808274,25.05655755,1594.6,1594.3,6.27222538]
["bitfinex","ETHUSD",1744758808446,18.7851094,1594.6,1594.3,6.27221966]
["bitfinex","ETHUSD",1744758808646,18.7851094,1594.6,1594.3,12.54444955]
["bitfinex","ETHUSD",1744758808846,18.7851094,1594.6,1594.4,6.27195146]
["bitfinex","ETHUSD",1744758809057,25.05644799,1594.6,1594.3,6.27221966]
["bitfinex","ETHUSD",1744758809572,12.51379999,1594.6,1594.1,6.27302285]
["bitfinex","ETHUSD",1744758809755,12.54455028,1594.4,1594.1,6.27312403]
["bitfinex","ETHUSD",1744758809954,6.27210276,1594.4,1594.1,6.27312403]
["bitfinex","ETHUSD",1744758810154,6.27210276,1594.4,1594.1,12.54624806]
["bitfinex","ETHUSD",1744758810354,12.54339278,1594.5,1594.2,6.27268759]
["bitfinex","ETHUSD",1744758810677,12.54341837,1594.5,1594.1,6.27300712]
["bitfinex","ETHUSD",1744758810877,6.09999999,1594.4,1594.2,6.27271638]
["bitfinex","ETHUSD",1744758811475,6.09999999,1594.4,1594.2,12.54535768]
["bitfinex","ETHUSD",1744758812677,5.629,1594.3,1594.2,12.54535768]
["bitfinex","ETHUSD",1744758812880,5.629,1594.3,1594.2,6.2726413]
["bitfinex","ETHUSD",1744758813375,5.629,1594.3,1594.1,12.5458945]
["bitfinex","ETHUSD",1744758814350,5.629,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744758815489,6.09999999,1594.4,1594.2,13.80004441]
["bitfinex","ETHUSD",1744758815677,0.7848,1594.6,1594.4,6.27177902]
["bitfinex","ETHUSD",1744758815883,11.72799999,1594.7,1594.5,6.27155848]
["bitfinex","ETHUSD",1744758816249,17.99878924,1594.7,1594.4,12.54360741]
["bitfinex","ETHUSD",1744758816449,17.99878924,1594.7,1594.4,12.54361681]
["bitfinex","ETHUSD",1744758816674,24.26985076,1594.7,1594.4,6.27177902]
["bitfinex","ETHUSD",1744758816876,24.26970623,1594.7,1594.4,6.27177902]
["bitfinex","ETHUSD",1744758817075,17.99878924,1594.7,1594.4,12.54361197]
["bitfinex","ETHUSD",1744758817276,24.26974268,1594.7,1594.4,6.27177902]
["bitfinex","ETHUSD",1744758817576,7.06996573,1594.5,1594.2,6.27255859]
["bitfinex","ETHUSD",1744758817876,6.09999999,1594.4,1593.9,7.08357835]
["bitfinex","ETHUSD",1744758818078,6.09999999,1594.4,1594.2,6.27273867]
["bitfinex","ETHUSD",1744758818079,5.628,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744758818267,5.628,1594.3,1594.0,6.27352572]
["bitfinex","ETHUSD",1744758818463,11.90042817,1594.3,1594.0,12.54705144]
["bitfinex","ETHUSD",1744758818659,5.628,1594.3,1594.1,6.27301875]
["bitfinex","ETHUSD",1744758819180,5.628,1594.3,1594.1,6.27300928]
["bitfinex","ETHUSD",1744758819382,5.628,1594.3,1594.1,12.54602159]
["bitfinex","ETHUSD",1744758819682,5.628,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744758819883,5.628,1594.3,1594.1,12.54597886]
["bitfinex","ETHUSD",1744758820182,5.628,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744758824292,5.628,1594.3,1594.0,6.27340748]
["bitfinex","ETHUSD",1744758824575,18.17319279,1594.3,1594.0,6.27340748]
["bitfinex","ETHUSD",1744758824988,11.90055842,1594.3,1594.0,12.5468249]
["bitfinex","ETHUSD",1744758825860,5.628,1594.3,1594.1,6.27312815]
["bitfinex","ETHUSD",1744758826363,5.628,1594.3,1594.1,12.54614383]
["bitfinex","ETHUSD",1744758826687,5.628,1594.3,1594.1,6.27301568]
["bitfinex","ETHUSD",1744758827191,11.90035768,1594.3,1594.1,6.27301568]
["bitfinex","ETHUSD",1744758827486,5.628,1594.3,1594.1,6.27301568]
["bitfinex","ETHUSD",1744758828765,5.628,1594.3,1594.1,12.54602305]
["bitfinex","ETHUSD",1744758828968,5.628,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744758830354,5.628,1594.3,1594.2,8.4231404]
["bitfinex","ETHUSD",1744758830578,5.628,1594.3,1594.2,8.36041327]
["bitfinex","ETHUSD",1744758832291,18.17065589,1594.6,1594.3,6.27233551]
["bitfinex","ETHUSD",1744758832455,11.89931155,1594.6,1594.3,6.27233551]
["bitfinex","ETHUSD",1744758832655,11.89931155,1594.6,1594.3,12.54455265]
["bitfinex","ETHUSD",1744758832859,11.89931155,1594.6,1594.3,6.27221714]
["bitfinex","ETHUSD",1744758833168,5.628,1594.6,1594.4,6.27184329]
["bitfinex","ETHUSD",1744758833370,5.628,1594.6,1594.4,6.27184226]
["bitfinex","ETHUSD",1744758833569,5.628,1594.6,1594.4,6.27182888]
["bitfinex","ETHUSD",1744758833992,5.628,1594.6,1594.4,12.54366582]
["bitfinex","ETHUSD",1744758834159,5.628,1594.6,1594.4,6.27182888]
["bitfinex","ETHUSD",1744758836390,6.09999999,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744758836583,5.628,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744758839277,5.628,1594.8,1594.6,13.29826372]
["bitfinex","ETHUSD",1744758840407,5.628,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744758840779,5.628,1594.8,1594.6,13.29828289]
["bitfinex","ETHUSD",1744758841188,5.628,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744758842179,5.628,1594.8,1594.7,8.22767233]
["bitfinex","ETHUSD",1744758842781,49.6776,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744758842782,55.02399999,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744758843013,48.924,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744758846111,6.09999999,1595.3,1595.1,6.26900694]
["bitfinex","ETHUSD",1744758846299,6.09999999,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744758846503,6.4325,1595.5,1595.2,12.53761282]
["bitfinex","ETHUSD",1744758846815,12.70019037,1595.5,1595.2,12.53751279]
["bitfinex","ETHUSD",1744758847503,6.26803376,1595.4,1595.1,12.53826678]
["bitfinex","ETHUSD",1744758847702,12.70019037,1595.5,1595.2,6.26877355]
["bitfinex","ETHUSD",1744758847878,18.96794371,1595.5,1595.2,6.26877355]
["bitfinex","ETHUSD",1744758848086,12.70019037,1595.5,1595.2,6.26877355]
["bitfinex","ETHUSD",1744758849119,18.96794717,1595.5,1595.2,6.26877355]
["bitfinex","ETHUSD",1744758849286,12.70019037,1595.5,1595.2,6.26877355]
["bitfinex","ETHUSD",1744758849491,6.4325,1595.5,1595.3,6.26835765]
["bitfinex","ETHUSD",1744758850600,12.70014231,1595.5,1595.2,12.53739576]
["bitfinex","ETHUSD",1744758850922,12.70014231,1595.5,1595.2,6.26869788]
["bitfinex","ETHUSD",1744758851118,18.96794423,1595.5,1595.2,6.26867696]
["bitfinex","ETHUSD",1744758851421,6.4325,1595.5,1595.3,6.26839397]
["bitfinex","ETHUSD",1744758851714,12.70014074,1595.5,1595.2,12.5373535]
["bitfinex","ETHUSD",1744758852122,18.96794874,1595.5,1595.2,6.26867675]
["bitfinex","ETHUSD",1744758853000,18.96794773,1595.5,1595.2,6.26867675]
["bitfinex","ETHUSD",1744758853201,18.96798233,1595.5,1595.2,6.26867675]
["bitfinex","ETHUSD",1744758853397,5.624,1595.7,1595.3,3.4629669]
["bitfinex","ETHUSD",1744758853608,5.624,1595.7,1595.5,6.26751096]
["bitfinex","ETHUSD",1744758853786,5.624,1595.7,1595.5,12.53502192]
["bitfinex","ETHUSD",1744758853991,5.624,1595.7,1595.5,6.26751096]
["bitfinex","ETHUSD",1744758854294,5.624,1595.7,1595.5,12.53501331]
["bitfinex","ETHUSD",1744758854603,11.8909577,1595.7,1595.4,12.53584871]
["bitfinex","ETHUSD",1744758855188,5.624,1595.7,1595.5,6.26759888]
["bitfinex","ETHUSD",1744758855691,5.624,1595.7,1595.5,12.53510317]
["bitfinex","ETHUSD",1744758855891,5.624,1595.7,1595.5,6.26750429]
["bitfinex","ETHUSD",1744758857333,0.14020167,1595.6,1595.5,6.26750429]
["bitfinex","ETHUSD",1744758857703,5.624,1595.7,1595.5,6.26750429]
["bitfinex","ETHUSD",1744758858005,0.14020167,1595.6,1595.5,6.26750429]
["bitfinex","ETHUSD",1744758858521,0.14026822,1595.6,1595.5,12.53501408]
["bitfinex","ETHUSD",1744758858715,5.624,1595.7,1595.5,6.26750429]
["bitfinex","ETHUSD",1744758858917,5.624,1595.7,1595.4,6.26790181]
["bitfinex","ETHUSD",1744758858918,0.14026822,1595.6,1595.3,0.7646]
["bitfinex","ETHUSD",1744758859118,7.03834269,1595.5,1595.1,7.09834603]
["bitfinex","ETHUSD",1744758859305,6.26802736,1595.4,1595.0,6.26954084]
["bitfinex","ETHUSD",1744758859510,5.624,1595.3,1595.1,6.2691618]
["bitfinex","ETHUSD",1744758859826,5.624,1595.3,1595.1,6.26909035]
["bitfinex","ETHUSD",1744758860032,5.624,1595.3,1595.1,6.26908851]
["bitfinex","ETHUSD",1744758860231,5.624,1595.3,1595.1,6.26907671]
["bitfinex","ETHUSD",1744758860433,5.624,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744758861239,5.76445838,1595.3,1595.2,7.07850641]
["bitfinex","ETHUSD",1744758861411,5.76445838,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744758861815,5.76445838,1595.3,1595.1,6.26915234]
["bitfinex","ETHUSD",1744758862009,12.03290148,1595.3,1595.0,6.26941299]
["bitfinex","ETHUSD",1744758862225,12.7206431,1595.3,1595.0,6.26941299]
["bitfinex","ETHUSD",1744758862537,12.7206431,1595.3,1595.0,12.53887344]
["bitfinex","ETHUSD",1744758863419,6.4522,1595.3,1595.1,6.2691817]
["bitfinex","ETHUSD",1744758863626,5.624,1595.3,1595.1,12.5383634]
["bitfinex","ETHUSD",1744758863921,11.72399999,1595.3,1595.1,6.26902005]
["bitfinex","ETHUSD",1744758864126,11.72399999,1595.3,1595.1,12.53811517]
["bitfinex","ETHUSD",1744758864325,11.86456702,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744758864716,11.72399999,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744758864917,11.72399999,1595.3,1595.1,12.53811773]
["bitfinex","ETHUSD",1744758865638,11.72399999,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744758868842,11.72399999,1595.3,1595.2,8.22937967]
["bitfinex","ETHUSD",1744758869505,5.624,1595.3,1595.2,8.22937967]
["bitfinex","ETHUSD",1744758870844,5.623,1595.6,1595.4,6.26796263]
["bitfinex","ETHUSD",1744758872042,11.89023878,1595.6,1595.3,6.26836203]
["bitfinex","ETHUSD",1744758872521,6.40909511,1595.5,1595.2,12.53754724]
["bitfinex","ETHUSD",1744758872719,6.40909511,1595.5,1595.3,6.2683731]
["bitfinex","ETHUSD",1744758872720,0.14142014,1595.5,1595.3,6.2683731]
["bitfinex","ETHUSD",1744758873442,0.14142014,1595.5,1595.3,12.53665601]
["bitfinex","ETHUSD",1744758873619,0.14142014,1595.5,1595.3,12.53657488]
["bitfinex","ETHUSD",1744758874744,0.14142014,1595.5,1595.3,6.26828291]
["bitfinex","ETHUSD",1744758875442,0.14142014,1595.5,1595.3,12.53659849]
["bitfinex","ETHUSD",1744758876149,0.14142014,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744758877147,0.14142014,1595.5,1595.4,7.07152055]
["bitfinex","ETHUSD",1744758877519,0.14142014,1595.5,1595.4,9.76988745]
["bitfinex","ETHUSD",1744758878362,0.14142014,1595.5,1595.4,7.07152055]
["bitfinex","ETHUSD",1744758878732,5.623,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744758881034,13.12235789,1595.8,1595.5,12.5352554]
["bitfinex","ETHUSD",1744758881358,0.14049319,1595.7,1595.5,12.5352554]
["bitfinex","ETHUSD",1744758882652,0.14049319,1595.7,1595.4,7.07142901]
["bitfinex","ETHUSD",1744758882957,7.07124461,1595.5,1595.2,13.34349958]
["bitfinex","ETHUSD",1744758883249,12.69224461,1595.5,1595.1,7.07514172]
["bitfinex","ETHUSD",1744758883449,0.1185799,1595.4,1595.2,6.26875614]
["bitfinex","ETHUSD",1744758883750,0.1185799,1595.4,1595.2,12.53751228]
["bitfinex","ETHUSD",1744758885455,0.1185799,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744758897271,0.1185799,1595.4,1595.3,6.43481346]
["bitfinex","ETHUSD",1744758898133,0.1185799,1595.4,1595.3,8.60185223]
["bitfinex","ETHUSD",1744758898973,0.1185799,1595.4,1595.3,9.40205223]
["bitfinex","ETHUSD",1744758899763,12.48899999,1595.8,1595.6,6.26685737]
["bitfinex","ETHUSD",1744758899962,6.389,1595.8,1595.6,12.53395777]
["bitfinex","ETHUSD",1744758900541,5.621,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744758900760,5.621,1595.8,1595.7,7.52021208]
["bitfinex","ETHUSD",1744758901287,6.09999999,1596.0,1595.8,6.26630599]
["bitfinex","ETHUSD",1744758901876,6.09999999,1596.0,1595.8,12.53264244]
["bitfinex","ETHUSD",1744758902086,6.09999999,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744758902262,6.4303,1596.1,1595.9,6.26605677]
["bitfinex","ETHUSD",1744758903091,6.4303,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744758903590,6.4303,1596.1,1595.6,0.7571]
["bitfinex","ETHUSD",1744758903797,6.26733923,1595.6,1595.3,12.70313586]
["bitfinex","ETHUSD",1744758903961,6.26733923,1595.6,1595.3,14.05296945]
["bitfinex","ETHUSD",1744758904164,6.26802055,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758904364,12.36802054,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758904764,13.19752054,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758906674,6.92949999,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758906889,6.09999999,1595.4,1595.3,7.70519467]
["bitfinex","ETHUSD",1744758907800,6.85279999,1595.6,1595.4,6.26789514]
["bitfinex","ETHUSD",1744758908101,6.85279999,1595.6,1595.3,7.70513647]
["bitfinex","ETHUSD",1744758908262,13.12003934,1595.6,1595.3,0.1664]
["bitfinex","ETHUSD",1744758908467,6.26765683,1595.5,1595.3,0.1664]
["bitfinex","ETHUSD",1744758908994,13.12003934,1595.6,1595.3,0.1664]
["bitfinex","ETHUSD",1744758909205,7.02003935,1595.6,1595.3,0.1664]
["bitfinex","ETHUSD",1744758909382,7.02003935,1595.6,1595.3,6.43461752]
["bitfinex","ETHUSD",1744758909383,0.7528,1595.6,1595.3,6.43461752]
["bitfinex","ETHUSD",1744758909569,12.70535434,1595.7,1595.4,6.267861]
["bitfinex","ETHUSD",1744758911299,18.97242083,1595.7,1595.4,6.267861]
["bitfinex","ETHUSD",1744758911520,6.26727582,1595.6,1595.3,0.1664]
["bitfinex","ETHUSD",1744758911683,0.8168,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758911999,0.8168,1595.4,1595.3,6.43481346]
["bitfinex","ETHUSD",1744758912179,0.8168,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758912595,0.8168,1595.4,1595.3,6.43481346]
["bitfinex","ETHUSD",1744758912763,6.26768137,1595.5,1595.3,0.1664]
["bitfinex","ETHUSD",1744758912968,12.53560718,1595.5,1595.3,0.1664]
["bitfinex","ETHUSD",1744758913221,6.26768137,1595.5,1595.3,0.1664]
["bitfinex","ETHUSD",1744758913427,12.53553137,1595.5,1595.3,0.1664]
["bitfinex","ETHUSD",1744758913624,6.26768137,1595.5,1595.3,0.1664]
["bitfinex","ETHUSD",1744758914114,6.26802055,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758915175,7.08409039,1595.6,1595.3,0.1664]
["bitfinex","ETHUSD",1744758915381,0.8168,1595.6,1595.4,6.26798533]
["bitfinex","ETHUSD",1744758915608,5.618,1595.5,1595.4,6.26798533]
["bitfinex","ETHUSD",1744758915814,5.618,1595.5,1595.4,6.91142386]
["bitfinex","ETHUSD",1744758916412,5.618,1595.5,1595.4,0.64343853]
["bitfinex","ETHUSD",1744758916800,5.618,1595.5,1595.3,13.52939624]
["bitfinex","ETHUSD",1744758917416,5.618,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744758917591,5.618,1595.5,1595.3,13.52939369]
["bitfinex","ETHUSD",1744758918817,5.618,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744758920486,5.618,1595.5,1595.3,7.26111702]
["bitfinex","ETHUSD",1744758920903,12.65596524,1595.5,1595.3,0.1664]
["bitfinex","ETHUSD",1744758921107,6.26802055,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758921330,7.03832055,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758922620,0.7703,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758923899,7.03832055,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758926325,0.7703,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758926520,11.88566524,1595.5,1595.3,0.1664]
["bitfinex","ETHUSD",1744758927128,18.15343426,1595.5,1595.3,0.1664]
["bitfinex","ETHUSD",1744758927291,5.618,1595.7,1595.3,0.80990883]
["bitfinex","ETHUSD",1744758927497,5.618,1595.7,1595.5,6.26735613]
["bitfinex","ETHUSD",1744758927703,5.618,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744758927912,5.618,1595.7,1595.5,6.26735613]
["bitfinex","ETHUSD",1744758928732,5.618,1595.7,1595.5,6.26754928]
["bitfinex","ETHUSD",1744758928903,5.618,1595.7,1595.5,13.16181551]
["bitfinex","ETHUSD",1744758929099,5.618,1595.7,1595.5,13.95021551]
["bitfinex","ETHUSD",1744758929430,5.618,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744758930431,5.618,1595.7,1595.5,13.95011534]
["bitfinex","ETHUSD",1744758930930,0.7869,1595.6,1595.3,7.85792775]
["bitfinex","ETHUSD",1744758931135,7.05413838,1595.6,1595.3,14.12624667]
["bitfinex","ETHUSD",1744758934235,7.05413838,1595.6,1595.3,13.34654667]
["bitfinex","ETHUSD",1744758935013,7.05413838,1595.6,1595.3,6.43471892]
["bitfinex","ETHUSD",1744758935014,13.32158137,1595.6,1595.3,6.43471892]
["bitfinex","ETHUSD",1744758935220,6.26802055,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758936331,7.09832055,1595.4,1595.3,0.1664]
["bitfinex","ETHUSD",1744758939058,7.64832055,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758939356,10.64832055,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758939924,13.34668745,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758940250,14.04126796,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758940628,13.34668745,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758940832,10.64832055,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758942458,11.12802146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758943159,13.82638836,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758943557,11.12802146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758945236,13.82638836,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758945835,11.12802146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758947036,10.57802146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758947238,11.12802146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758947438,10.57802146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758947691,11.12802146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758948186,13.82638836,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758948571,11.12802146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758950075,60.03302146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758950259,59.48302146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758950443,56.48302146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758950646,58.65272146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758950857,55.65272146,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758951057,55.17302055,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758952889,55.17302055,1595.4,1595.3,7.05721347]
["bitfinex","ETHUSD",1744758952890,48.905,1595.4,1595.3,7.05721347]
["bitfinex","ETHUSD",1744758953053,48.905,1595.4,1595.3,7.76293482]
["bitfinex","ETHUSD",1744758954297,9.81018009,1595.7,1595.5,7.0245165]
["bitfinex","ETHUSD",1744758954707,4.19218009,1595.7,1595.5,6.26749124]
["bitfinex","ETHUSD",1744758954917,4.19218009,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744758955125,11.88280411,1596.0,1595.8,0.7569]
["bitfinex","ETHUSD",1744758958332,6.26605677,1595.9,1595.8,0.7569]
["bitfinex","ETHUSD",1744758959103,6.26687397,1595.7,1595.6,0.7822]
["bitfinex","ETHUSD",1744758959734,6.26687397,1595.7,1595.4,0.77]
["bitfinex","ETHUSD",1744758959942,11.88336057,1595.6,1595.4,0.77]
["bitfinex","ETHUSD",1744758960091,6.2676277,1595.5,1595.4,0.77]
["bitfinex","ETHUSD",1744758960487,6.2676277,1595.5,1595.3,1e-08]
["bitfinex","ETHUSD",1744758960694,6.26802055,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758964155,16.03545435,1595.4,1595.3,1e-08]
["bitfinex","ETHUSD",1744758964298,16.03545435,1595.4,1594.3,2.6983669]
["bitfinex","ETHUSD",1744758964299,6.27077193,1594.7,1594.6,0.8059]
["bitfinex","ETHUSD",1744758964499,11.88677193,1594.7,1594.6,0.8059]
["bitfinex","ETHUSD",1744758965324,5.616,1594.7,1594.6,0.8059]
["bitfinex","ETHUSD",1744758965494,5.616,1594.7,1594.6,7.07706518]
["bitfinex","ETHUSD",1744758966326,5.616,1594.7,1594.6,0.8059]
["bitfinex","ETHUSD",1744758967043,11.88677193,1594.7,1594.6,0.8059]
["bitfinex","ETHUSD",1744758968151,5.616,1594.7,1594.6,7.07706518]
["bitfinex","ETHUSD",1744758968379,5.616,1594.7,1594.6,8.41817993]
["bitfinex","ETHUSD",1744758970738,54.994,1595.2,1594.9,6.2699337]
["bitfinex","ETHUSD",1744758970935,5.614,1595.1,1594.9,6.26998557]
["bitfinex","ETHUSD",1744758971137,5.614,1595.1,1594.9,12.53986005]
["bitfinex","ETHUSD",1744758971350,5.614,1595.1,1594.9,6.26987448]
["bitfinex","ETHUSD",1744758972077,11.88352333,1595.1,1594.8,0.8287]
["bitfinex","ETHUSD",1744758972365,6.26969903,1595.0,1594.8,0.8287]
["bitfinex","ETHUSD",1744758973649,18.15311233,1595.1,1594.8,0.8287]
["bitfinex","ETHUSD",1744758973845,11.88352333,1595.1,1594.8,7.09896763]
["bitfinex","ETHUSD",1744758974264,5.614,1595.1,1594.8,13.36923597]
["bitfinex","ETHUSD",1744758975040,5.614,1595.1,1594.9,6.26994677]
["bitfinex","ETHUSD",1744758975977,5.614,1595.1,1594.9,6.26987548]
["bitfinex","ETHUSD",1744758976150,54.994,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744758976345,48.894,1595.2,1595.1,7.07729942]
["bitfinex","ETHUSD",1744758978176,48.894,1595.2,1595.1,0.8081]
["bitfinex","ETHUSD",1744758978673,48.894,1595.2,1595.1,7.07729942]
["bitfinex","ETHUSD",1744758979058,48.894,1595.2,1595.1,0.8081]
["bitfinex","ETHUSD",1744758979456,55.16301567,1595.2,1594.9,7.04593486]
["bitfinex","ETHUSD",1744758979658,61.43214087,1595.2,1594.9,7.04593486]
["bitfinex","ETHUSD",1744758980074,55.16301567,1595.2,1594.9,7.04593486]
["bitfinex","ETHUSD",1744758980282,48.894,1595.2,1594.9,7.04588216]
["bitfinex","ETHUSD",1744758980485,48.894,1595.2,1595.0,12.53902741]
["bitfinex","ETHUSD",1744758980683,48.894,1595.2,1595.0,6.26948909]
["bitfinex","ETHUSD",1744758981285,54.994,1595.2,1595.0,6.26948909]
["bitfinex","ETHUSD",1744758982454,54.994,1595.2,1594.9,13.31579876]
["bitfinex","ETHUSD",1744758982782,61.26282091,1595.2,1594.9,13.31579876]
["bitfinex","ETHUSD",1744758982951,54.994,1595.2,1595.0,6.26955844]
["bitfinex","ETHUSD",1744758983578,61.26288334,1595.2,1594.9,13.31579876]
["bitfinex","ETHUSD",1744758983783,61.26288334,1595.2,1594.9,7.04589938]
["bitfinex","ETHUSD",1744758983979,54.994,1595.2,1595.0,6.26949402]
["bitfinex","ETHUSD",1744758985187,61.26281901,1595.2,1594.9,13.31580802]
["bitfinex","ETHUSD",1744758985371,61.26281901,1595.2,1594.9,7.04590401]
["bitfinex","ETHUSD",1744758985572,67.53189966,1595.2,1594.9,7.04586324]
["bitfinex","ETHUSD",1744758985778,61.26281901,1595.2,1594.9,13.31573661]
["bitfinex","ETHUSD",1744758985979,54.994,1595.2,1595.0,6.2695289]
["bitfinex","ETHUSD",1744758987482,54.994,1595.2,1594.7,6.27063203]
["bitfinex","ETHUSD",1744758987483,6.26929808,1595.1,1594.8,6.27025441]
["bitfinex","ETHUSD",1744758987984,6.26960462,1595.0,1594.8,6.27025441]
["bitfinex","ETHUSD",1744758988156,5.614,1594.9,1594.7,7.02137155]
["bitfinex","ETHUSD",1744758988370,5.614,1594.9,1594.7,6.27057155]
["bitfinex","ETHUSD",1744758988575,5.614,1594.9,1594.7,12.5412412]
["bitfinex","ETHUSD",1744758988792,5.614,1594.9,1594.7,6.27057155]
["bitfinex","ETHUSD",1744758989401,5.614,1594.9,1594.7,12.54123872]
["bitfinex","ETHUSD",1744758990085,5.614,1594.9,1594.7,6.27057155]
["bitfinex","ETHUSD",1744758990280,11.714,1594.9,1594.5,6.2713868]
["bitfinex","ETHUSD",1744758990490,12.54115841,1594.8,1594.5,6.2713868]
["bitfinex","ETHUSD",1744758990726,0.7935,1594.7,1594.0,2.6983669]
["bitfinex","ETHUSD",1744758990875,6.27237205,1594.3,1594.1,0.7523]
["bitfinex","ETHUSD",1744758991197,6.27286717,1594.2,1593.9,7.02615283]
["bitfinex","ETHUSD",1744758991392,6.27286717,1594.2,1593.9,7.02607838]
["bitfinex","ETHUSD",1744758992109,6.27286717,1594.2,1593.9,13.2998889]
["bitfinex","ETHUSD",1744758992503,5.614,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744758992807,5.614,1594.3,1594.2,7.08423867]
["bitfinex","ETHUSD",1744758994508,5.614,1594.3,1594.0,6.27352444]
["bitfinex","ETHUSD",1744758994509,5.614,1594.3,1594.0,13.32450124]
["bitfinex","ETHUSD",1744758994812,5.614,1594.3,1594.1,6.27307597]
["bitfinex","ETHUSD",1744758995808,5.614,1594.3,1594.1,12.54606325]
["bitfinex","ETHUSD",1744758996614,5.614,1594.3,1594.1,6.27298728]
["bitfinex","ETHUSD",1744758996802,5.614,1594.3,1594.0,13.32450142]
["bitfinex","ETHUSD",1744758997001,11.88646976,1594.3,1594.0,0.7776]
["bitfinex","ETHUSD",1744758997202,6.27391931,1593.9,1593.3,6.92241652]
["bitfinex","ETHUSD",1744758997381,6.27470665,1593.7,1593.4,7.03768546]
["bitfinex","ETHUSD",1744758997582,6.2757109,1593.5,1593.2,9.98248938]
["bitfinex","ETHUSD",1744758997783,11.88900546,1593.4,1593.2,9.22068938]
["bitfinex","ETHUSD",1744758997986,6.27628193,1593.3,1593.2,9.22068938]
["bitfinex","ETHUSD",1744758998193,12.37628193,1593.3,1593.2,9.22068938]
["bitfinex","ETHUSD",1744758998423,12.37628193,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744758998424,6.27667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744759001727,12.37667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744759004417,16.69527587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744759004614,16.69527587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744759005533,6.27980728,1592.5,1592.2,0.7561]
["bitfinex","ETHUSD",1744759005842,11.89562645,1592.5,1592.2,0.7561]
["bitfinex","ETHUSD",1744759006034,6.27993148,1592.4,1592.2,0.7561]
["bitfinex","ETHUSD",1744759006237,11.89562645,1592.5,1592.2,0.7561]
["bitfinex","ETHUSD",1744759006442,11.89562645,1592.5,1592.2,7.0366894]
["bitfinex","ETHUSD",1744759006741,12.37913797,1592.6,1592.2,7.0366894]
["bitfinex","ETHUSD",1744759006742,6.09999999,1592.6,1592.2,2.0898551]
["bitfinex","ETHUSD",1744759006948,6.09999999,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1744759010647,17.99430301,1592.8,1592.5,12.5588697]
["bitfinex","ETHUSD",1744759011247,0.8198,1592.6,1592.2,0.7561]
["bitfinex","ETHUSD",1744759011413,12.37945909,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1744759011618,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759012648,6.28022357,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744759012855,11.89801044,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744759013053,11.89801044,1592.4,1592.1,6.30100245]
["bitfinex","ETHUSD",1744759013254,18.17805858,1592.4,1592.1,6.30100245]
["bitfinex","ETHUSD",1744759013972,6.28024357,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744759014173,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759016359,12.380618,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759017952,13.180618,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759018692,6.89999999,1592.2,1592.1,6.30101249]
["bitfinex","ETHUSD",1744759018857,0.8,1592.2,1592.1,8.37484096]
["bitfinex","ETHUSD",1744759019060,0.8,1592.2,1592.1,7.11661249]
["bitfinex","ETHUSD",1744759020954,0.8,1592.2,1592.1,7.17941367]
["bitfinex","ETHUSD",1744759021286,6.09999999,1592.5,1592.3,6.28022357]
["bitfinex","ETHUSD",1744759021494,5.62,1592.6,1592.4,7.03682918]
["bitfinex","ETHUSD",1744759021660,55.06099999,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744759021661,60.68099999,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744759021983,54.581,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744759022298,54.581,1592.8,1592.7,7.03564632]
["bitfinex","ETHUSD",1744759022780,48.961,1592.8,1592.7,7.03564632]
["bitfinex","ETHUSD",1744759024066,55.23950959,1592.8,1592.5,6.27927026]
["bitfinex","ETHUSD",1744759024266,61.5180536,1592.8,1592.4,13.3915234]
["bitfinex","ETHUSD",1744759024469,55.23950959,1592.8,1592.5,6.27937788]
["bitfinex","ETHUSD",1744759024677,48.961,1592.8,1592.6,6.27868041]
["bitfinex","ETHUSD",1744759024860,48.961,1592.8,1592.5,6.27928935]
["bitfinex","ETHUSD",1744759025060,55.23928315,1592.8,1592.5,6.27928935]
["bitfinex","ETHUSD",1744759025461,48.961,1592.8,1592.6,6.2789301]
["bitfinex","ETHUSD",1744759025660,54.581,1592.8,1592.6,12.55785724]
["bitfinex","ETHUSD",1744759025865,54.581,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744759026601,48.961,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744759026808,54.581,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744759027093,48.961,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744759027305,5.618,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744759027466,5.618,1592.9,1592.8,7.06725213]
["bitfinex","ETHUSD",1744759027668,6.27680812,1593.2,1592.8,13.34550426]
["bitfinex","ETHUSD",1744759027868,6.27708981,1593.1,1592.8,7.06725213]
["bitfinex","ETHUSD",1744759028207,6.27708981,1593.1,1592.8,13.34536321]
["bitfinex","ETHUSD",1744759028983,12.37680811,1593.2,1592.9,6.27782587]
["bitfinex","ETHUSD",1744759029295,12.37680811,1593.2,1592.9,12.55556121]
["bitfinex","ETHUSD",1744759029471,6.27756763,1593.0,1592.8,0.789]
["bitfinex","ETHUSD",1744759029684,6.27872616,1592.7,1592.5,0.7738]
["bitfinex","ETHUSD",1744759030772,12.37863504,1592.8,1592.5,0.7738]
["bitfinex","ETHUSD",1744759030973,18.6570557,1592.8,1592.5,0.7738]
["bitfinex","ETHUSD",1744759031264,6.27868486,1592.7,1592.5,0.7738]
["bitfinex","ETHUSD",1744759031975,6.27964038,1592.5,1592.3,0.783]
["bitfinex","ETHUSD",1744759032175,6.27982918,1592.4,1592.3,0.783]
["bitfinex","ETHUSD",1744759032406,5.617,1592.5,1592.1,0.788]
["bitfinex","ETHUSD",1744759032711,12.56098666,1592.3,1592.1,0.788]
["bitfinex","ETHUSD",1744759033068,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759033304,7.10431801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759034207,13.204318,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759036866,12.380618,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759037799,13.210818,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759038000,16.210818,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744759039281,6.28293781,1591.7,1591.3,7.09787952]
["bitfinex","ETHUSD",1744759039483,11.90200693,1591.6,1591.3,7.09787952]
["bitfinex","ETHUSD",1744759039870,11.90200693,1591.6,1591.3,7.09785693]
["bitfinex","ETHUSD",1744759040070,6.28377529,1591.4,1591.3,0.8138]
["bitfinex","ETHUSD",1744759040279,12.56771537,1591.4,1591.1,7.13158854]
["bitfinex","ETHUSD",1744759040480,12.56779535,1591.4,1591.1,7.13158854]
["bitfinex","ETHUSD",1744759040709,6.09999999,1591.5,1591.1,0.90954597]
["bitfinex","ETHUSD",1744759040923,6.09999999,1591.5,1591.3,6.28407266]
["bitfinex","ETHUSD",1744759041126,12.38339945,1591.5,1591.2,6.28453784]
["bitfinex","ETHUSD",1744759041331,18.66695488,1591.5,1591.2,6.28453784]
["bitfinex","ETHUSD",1744759041477,12.38339945,1591.5,1591.2,6.28453784]
["bitfinex","ETHUSD",1744759041677,18.66710266,1591.5,1591.2,6.28453784]
["bitfinex","ETHUSD",1744759041877,12.38339945,1591.5,1591.2,6.28453784]
["bitfinex","ETHUSD",1744759042177,6.09999999,1591.5,1591.3,6.28414236]
["bitfinex","ETHUSD",1744759042420,5.619,1591.5,1591.4,0.8267]
["bitfinex","ETHUSD",1744759042614,5.619,1591.5,1591.4,7.11047529]
["bitfinex","ETHUSD",1744759043843,55.08399999,1591.9,1591.4,0.8267]
["bitfinex","ETHUSD",1744759044130,54.604,1591.9,1591.8,7.10889625]
["bitfinex","ETHUSD",1744759044305,54.604,1591.9,1591.8,0.8267]
["bitfinex","ETHUSD",1744759045320,54.604,1591.9,1591.7,6.28252794]
["bitfinex","ETHUSD",1744759045516,54.604,1591.9,1591.7,12.56499627]
["bitfinex","ETHUSD",1744759045931,0.8,1591.8,1591.7,6.28246833]
["bitfinex","ETHUSD",1744759047596,0.8,1591.8,1591.6,7.1095427]
["bitfinex","ETHUSD",1744759047924,0.8,1591.8,1591.6,13.39240814]
["bitfinex","ETHUSD",1744759049025,0.8,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744759050328,0.8,1591.8,1591.6,7.1095427]
["bitfinex","ETHUSD",1744759050928,6.28279732,1591.7,1591.4,7.05530559]
["bitfinex","ETHUSD",1744759051100,6.89999999,1591.8,1591.2,0.7717]
["bitfinex","ETHUSD",1744759051296,6.28393426,1591.4,1591.1,12.58962651]
["bitfinex","ETHUSD",1744759051531,11.90393426,1591.4,1591.1,6.30477071]
["bitfinex","ETHUSD",1744759051732,5.62,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744759052032,11.71999999,1591.7,1591.5,6.28335244]
["bitfinex","ETHUSD",1744759052201,18.00259473,1591.7,1591.4,6.28365005]
["bitfinex","ETHUSD",1744759052534,18.00259473,1591.7,1591.3,7.03574956]
["bitfinex","ETHUSD",1744759052714,6.28338535,1591.5,1591.3,0.7517]
["bitfinex","ETHUSD",1744759052919,6.28338535,1591.5,1591.2,6.28436888]
["bitfinex","ETHUSD",1744759052920,6.28338535,1591.5,1591.2,12.5688168]
["bitfinex","ETHUSD",1744759053133,13.38494196,1591.5,1591.2,6.28436888]
["bitfinex","ETHUSD",1744759053514,6.28383003,1591.4,1591.1,0.7764]
["bitfinex","ETHUSD",1744759053694,6.28419058,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759053898,11.90519058,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759054132,5.621,1591.3,1591.1,6.30495093]
["bitfinex","ETHUSD",1744759054803,5.621,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759055127,5.621,1591.3,1591.1,6.30482716]
["bitfinex","ETHUSD",1744759056127,5.621,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759056500,11.90517174,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759057402,7.0398651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759057602,16.13986509,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759059322,13.13986509,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759059723,6.09999999,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744759060043,5.621,1591.3,1591.1,13.39422018]
["bitfinex","ETHUSD",1744759060241,5.621,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759061168,11.90536678,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759061367,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759061566,12.72226453,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759061760,6.4379,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759062053,6.4379,1591.3,1591.1,6.3048204]
["bitfinex","ETHUSD",1744759062054,5.621,1591.3,1591.1,6.3048204]
["bitfinex","ETHUSD",1744759062461,5.621,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759063894,6.09999999,1591.4,1591.2,12.5691302]
["bitfinex","ETHUSD",1744759064099,5.621,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759064296,5.621,1591.3,1591.1,7.06684278]
["bitfinex","ETHUSD",1744759064448,5.621,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759064974,5.621,1591.3,1591.1,6.30483755]
["bitfinex","ETHUSD",1744759065180,5.621,1591.3,1591.1,6.30494742]
["bitfinex","ETHUSD",1744759065537,5.621,1591.3,1591.1,12.58977438]
["bitfinex","ETHUSD",1744759065738,5.621,1591.3,1591.1,12.58967395]
["bitfinex","ETHUSD",1744759065983,5.621,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759066546,5.621,1591.3,1591.1,12.58967395]
["bitfinex","ETHUSD",1744759068575,5.621,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759068949,5.621,1591.3,1591.2,7.0414651]
["bitfinex","ETHUSD",1744759072362,5.621,1591.3,1591.2,7.76922242]
["bitfinex","ETHUSD",1744759072590,5.621,1591.3,1591.2,7.70638218]
["bitfinex","ETHUSD",1744759072959,5.621,1591.3,1591.2,7.76922144]
["bitfinex","ETHUSD",1744759073302,5.621,1591.3,1591.2,7.70638218]
["bitfinex","ETHUSD",1744759073790,5.621,1591.3,1591.2,7.76922144]
["bitfinex","ETHUSD",1744759074128,5.621,1591.3,1591.2,7.70638218]
["bitfinex","ETHUSD",1744759074330,0.8,1591.8,1591.3,6.28396881]
["bitfinex","ETHUSD",1744759074622,5.621,1591.7,1591.5,6.28299578]
["bitfinex","ETHUSD",1744759074794,5.621,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744759080108,0.8,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744759080291,0.8,1591.8,1591.6,6.28284054]
["bitfinex","ETHUSD",1744759080490,5.62,1591.7,1591.6,6.28284054]
["bitfinex","ETHUSD",1744759080691,0.8,1591.8,1591.6,12.56571592]
["bitfinex","ETHUSD",1744759080891,0.8,1591.8,1591.6,6.28284054]
["bitfinex","ETHUSD",1744759081090,5.62,1591.7,1591.6,6.28284054]
["bitfinex","ETHUSD",1744759081286,5.62,1591.7,1591.3,6.28405633]
["bitfinex","ETHUSD",1744759081287,7.11105763,1591.6,1591.3,6.28405633]
["bitfinex","ETHUSD",1744759081610,6.28343618,1591.5,1591.1,7.06434028]
["bitfinex","ETHUSD",1744759081808,6.28393805,1591.4,1591.1,6.30484028]
["bitfinex","ETHUSD",1744759082012,5.62,1591.3,1591.1,6.30484028]
["bitfinex","ETHUSD",1744759082419,5.62,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759082717,5.62,1591.3,1591.1,12.58962227]
["bitfinex","ETHUSD",1744759082924,5.62,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759084086,5.62,1591.3,1591.1,6.30489897]
["bitfinex","ETHUSD",1744759086031,5.62,1591.3,1591.1,6.30484731]
["bitfinex","ETHUSD",1744759086600,5.62,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759086811,5.62,1591.3,1591.1,6.30483026]
["bitfinex","ETHUSD",1744759088340,5.62,1591.3,1591.1,12.58966851]
["bitfinex","ETHUSD",1744759088508,5.62,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759090431,5.62,1591.3,1591.1,6.30483026]
["bitfinex","ETHUSD",1744759091450,13.61710375,1591.5,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759091451,6.86719999,1591.5,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759091593,5.619,1591.4,1591.2,6.28436301]
["bitfinex","ETHUSD",1744759091794,5.619,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744759091996,6.09999999,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744759092228,11.90159293,1591.7,1591.4,7.05489429]
["bitfinex","ETHUSD",1744759092430,5.619,1591.7,1591.5,6.2833666]
["bitfinex","ETHUSD",1744759092823,0.8,1591.6,1591.5,6.2833666]
["bitfinex","ETHUSD",1744759094633,1.6077,1591.6,1591.2,0.7712]
["bitfinex","ETHUSD",1744759094844,1.6077,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1744759094845,6.28401019,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744759095047,12.56816682,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744759095949,12.56816682,1591.4,1591.1,6.30492788]
["bitfinex","ETHUSD",1744759096114,5.619,1591.3,1591.1,12.58985576]
["bitfinex","ETHUSD",1744759096512,5.619,1591.3,1591.1,6.30492788]
["bitfinex","ETHUSD",1744759096932,5.619,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759097125,18.99902691,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759097528,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759098248,18.99888157,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759098658,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759099049,16.19566509,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759102324,16.74566509,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759105053,16.19566509,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759106454,6.91109999,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759106659,6.09999999,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759107054,6.09999999,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744759107257,5.619,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759107466,5.619,1591.3,1591.2,7.1171651]
["bitfinex","ETHUSD",1744759108051,4.19218009,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744759109135,6.42,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744759109739,6.42,1591.6,1591.5,7.09728045]
["bitfinex","ETHUSD",1744759109944,6.42,1591.6,1591.5,9.06372489]
["bitfinex","ETHUSD",1744759110358,6.42,1591.6,1591.4,6.28358128]
["bitfinex","ETHUSD",1744759110573,6.42,1591.6,1591.4,12.56724938]
["bitfinex","ETHUSD",1744759110739,6.42,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744759111663,6.42,1591.6,1591.5,7.06118045]
["bitfinex","ETHUSD",1744759113541,6.42,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744759118154,6.42,1591.6,1591.4,6.28358128]
["bitfinex","ETHUSD",1744759118371,12.70298641,1591.6,1591.3,6.28405093]
["bitfinex","ETHUSD",1744759118858,6.42,1591.6,1591.2,7.0356186]
["bitfinex","ETHUSD",1744759119047,6.28352854,1591.5,1591.2,6.2844186]
["bitfinex","ETHUSD",1744759119778,18.80307898,1591.6,1591.3,6.28403423]
["bitfinex","ETHUSD",1744759119970,18.80307898,1591.6,1591.3,12.56806846]
["bitfinex","ETHUSD",1744759120472,18.80307898,1591.6,1591.3,6.28403423]
["bitfinex","ETHUSD",1744759121072,12.51999999,1591.6,1591.4,6.28351509]
["bitfinex","ETHUSD",1744759122351,25.08631127,1591.6,1591.3,6.28404544]
["bitfinex","ETHUSD",1744759122952,12.51999999,1591.6,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759123169,12.51999999,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744759124866,6.42,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744759129288,5.62,1591.6,1591.5,7.10998045]
["bitfinex","ETHUSD",1744759129458,5.62,1591.6,1591.5,7.17281278]
["bitfinex","ETHUSD",1744759130460,5.62,1591.6,1591.5,7.10998045]
["bitfinex","ETHUSD",1744759130664,54.601,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744759131004,4.10829943,1592.2,1592.0,6.28140703]
["bitfinex","ETHUSD",1744759131162,5.617,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744759131505,5.617,1592.1,1591.9,12.56339516]
["bitfinex","ETHUSD",1744759131666,5.617,1592.1,1591.9,6.28168668]
["bitfinex","ETHUSD",1744759131962,5.617,1592.1,1591.9,12.56336967]
["bitfinex","ETHUSD",1744759133093,0.7831,1592.0,1591.3,0.8302]
["bitfinex","ETHUSD",1744759133295,0.7831,1591.7,1591.5,6.28331724]
["bitfinex","ETHUSD",1744759133467,6.4001,1591.7,1591.5,6.28331724]
["bitfinex","ETHUSD",1744759134766,6.4001,1591.7,1591.5,12.56655336]
["bitfinex","ETHUSD",1744759135185,6.4001,1591.7,1591.5,6.28327668]
["bitfinex","ETHUSD",1744759138625,6.4001,1591.7,1591.5,6.28325974]
["bitfinex","ETHUSD",1744759138897,5.617,1591.7,1591.6,7.06368567]
["bitfinex","ETHUSD",1744759139786,5.617,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744759139985,5.617,1591.7,1591.4,6.28367084]
["bitfinex","ETHUSD",1744759140184,11.89963166,1591.7,1591.4,12.56732376]
["bitfinex","ETHUSD",1744759141168,5.617,1591.7,1591.5,6.28338023]
["bitfinex","ETHUSD",1744759142382,5.617,1591.7,1591.5,6.28326002]
["bitfinex","ETHUSD",1744759142578,5.617,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744759142775,12.65482441,1591.7,1591.1,7.10682931]
["bitfinex","ETHUSD",1744759142974,12.56796369,1591.4,1591.1,7.10682931]
["bitfinex","ETHUSD",1744759143183,11.90026257,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759143869,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759145279,7.0397651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759145713,13.29792622,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759146481,13.76126214,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759146676,13.21126214,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759146903,18.82826214,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759147800,16.12010102,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759148012,11.9015651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759148883,12.37353041,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759149083,11.9015651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759150019,5.617,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759150812,11.9015651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759151313,5.617,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759152719,12.7107651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759152921,13.2607651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759153119,15.7107651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759153998,12.7107651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759156424,11.9005651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759156795,5.616,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759158119,5.616,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744759158427,5.616,1591.2,1591.1,7.64720856]
["bitfinex","ETHUSD",1744759159223,5.616,1591.5,1591.4,6.28352288]
["bitfinex","ETHUSD",1744759159998,5.616,1591.5,1591.3,6.2840494]
["bitfinex","ETHUSD",1744759160201,5.616,1591.5,1591.3,12.56811923]
["bitfinex","ETHUSD",1744759160507,5.616,1591.5,1591.3,6.2840494]
["bitfinex","ETHUSD",1744759160727,5.616,1591.5,1591.2,13.32844342]
["bitfinex","ETHUSD",1744759160931,11.89942641,1591.5,1591.2,13.32844342]
["bitfinex","ETHUSD",1744759161633,11.89942641,1591.5,1591.2,13.32841544]
["bitfinex","ETHUSD",1744759164638,11.89942641,1591.5,1591.3,6.28416579]
["bitfinex","ETHUSD",1744759166034,5.616,1591.5,1591.3,6.28416579]
["bitfinex","ETHUSD",1744759167497,5.616,1591.5,1591.3,12.5682314]
["bitfinex","ETHUSD",1744759168139,5.616,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744759168299,5.615,1591.7,1591.6,12.56578799]
["bitfinex","ETHUSD",1744759168506,56.11940618,1592.0,1591.8,6.28207734]
["bitfinex","ETHUSD",1744759168507,5.615,1591.9,1591.8,6.28207734]
["bitfinex","ETHUSD",1744759169106,13.91547952,1592.2,1592.0,6.28104447]
["bitfinex","ETHUSD",1744759169435,13.91547952,1592.2,1592.0,13.38898894]
["bitfinex","ETHUSD",1744759169833,13.91547952,1592.2,1592.0,0.8269]
["bitfinex","ETHUSD",1744759170048,20.19610457,1592.2,1592.0,0.8269]
["bitfinex","ETHUSD",1744759170250,13.91547952,1592.2,1592.0,0.8269]
["bitfinex","ETHUSD",1744759170444,20.19616425,1592.2,1592.0,0.8269]
["bitfinex","ETHUSD",1744759170850,13.91547952,1592.2,1592.0,7.10826513]
["bitfinex","ETHUSD",1744759171343,13.91547952,1592.2,1592.0,7.10819426]
["bitfinex","ETHUSD",1744759171551,13.91547952,1592.2,1592.0,7.10818476]
["bitfinex","ETHUSD",1744759171714,13.91547952,1592.2,1592.0,13.38946779]
["bitfinex","ETHUSD",1744759172449,9.72329943,1592.2,1592.0,13.38946779]
["bitfinex","ETHUSD",1744759172825,9.72329943,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744759173645,5.615,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744759176443,16.36650154,1592.6,1592.0,14.72833811]
["bitfinex","ETHUSD",1744759176444,5.614,1592.5,1592.0,11.15534583]
["bitfinex","ETHUSD",1744759176656,12.56001556,1592.4,1592.1,6.28090358]
["bitfinex","ETHUSD",1744759176974,6.28180613,1591.9,1591.6,6.28298567]
["bitfinex","ETHUSD",1744759177172,11.89627539,1591.8,1591.5,0.7941]
["bitfinex","ETHUSD",1744759177321,6.2827607,1591.7,1591.4,6.28363977]
["bitfinex","ETHUSD",1744759177526,13.33910787,1591.7,1591.4,6.28363977]
["bitfinex","ETHUSD",1744759178452,6.28365937,1591.5,1591.1,7.09895225]
["bitfinex","ETHUSD",1744759178773,11.89781428,1591.4,1591.1,13.38379895]
["bitfinex","ETHUSD",1744759178966,11.89781428,1591.4,1591.1,14.72217884]
["bitfinex","ETHUSD",1744759179174,5.614,1591.4,1591.2,6.28454873]
["bitfinex","ETHUSD",1744759179770,5.614,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744759179945,5.614,1591.7,1591.6,6.28285462]
["bitfinex","ETHUSD",1744759180347,5.614,1591.7,1591.6,7.61702941]
["bitfinex","ETHUSD",1744759182587,5.614,1591.7,1591.5,13.34213977]
["bitfinex","ETHUSD",1744759182752,5.614,1591.7,1591.4,6.28368437]
["bitfinex","ETHUSD",1744759182956,11.89659113,1591.7,1591.4,12.56731212]
["bitfinex","ETHUSD",1744759183157,11.89659113,1591.7,1591.4,6.28362775]
["bitfinex","ETHUSD",1744759184044,5.614,1591.7,1591.5,6.28336197]
["bitfinex","ETHUSD",1744759184980,11.89663149,1591.7,1591.3,7.04150976]
["bitfinex","ETHUSD",1744759185187,6.28311326,1591.6,1591.3,6.28410976]
["bitfinex","ETHUSD",1744759185389,12.5663578,1591.6,1591.3,6.28410976]
["bitfinex","ETHUSD",1744759186397,12.56626647,1591.6,1591.3,6.28410976]
["bitfinex","ETHUSD",1744759186745,6.28311326,1591.6,1591.3,6.28410976]
["bitfinex","ETHUSD",1744759187188,6.28376759,1591.5,1591.1,7.06219944]
["bitfinex","ETHUSD",1744759187489,6.28381459,1591.4,1591.1,7.06219944]
["bitfinex","ETHUSD",1744759187668,5.612,1591.3,1591.1,7.63954304]
["bitfinex","ETHUSD",1744759187867,5.612,1591.3,1591.1,12.58963045]
["bitfinex","ETHUSD",1744759188192,5.612,1591.3,1591.1,6.30479944]
["bitfinex","ETHUSD",1744759188792,5.612,1591.3,1591.1,12.58965229]
["bitfinex","ETHUSD",1744759188949,5.612,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759192090,5.612,1591.3,1591.2,7.0448651]
["bitfinex","ETHUSD",1744759192400,5.612,1591.3,1591.2,9.00830792]
["bitfinex","ETHUSD",1744759193454,6.1,1591.4,1591.2,15.29287302]
["bitfinex","ETHUSD",1744759193699,6.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744759195399,5.613,1591.6,1591.4,6.28347924]
["bitfinex","ETHUSD",1744759195595,5.613,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744759196294,5.613,1591.6,1591.4,12.5670859]
["bitfinex","ETHUSD",1744759197293,5.613,1591.6,1591.4,6.28347924]
["bitfinex","ETHUSD",1744759197662,11.89599519,1591.6,1591.3,12.56808254]
["bitfinex","ETHUSD",1744759198595,5.613,1591.6,1591.4,6.28376095]
["bitfinex","ETHUSD",1744759199998,5.613,1591.6,1591.4,6.28368039]
["bitfinex","ETHUSD",1744759200193,5.613,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744759200402,5.613,1591.6,1591.4,12.56736078]
["bitfinex","ETHUSD",1744759200698,5.613,1591.6,1591.4,6.28368039]
["bitfinex","ETHUSD",1744759201476,11.89609897,1591.6,1591.3,12.56830154]
["bitfinex","ETHUSD",1744759201807,5.613,1591.6,1591.4,6.28375349]
["bitfinex","ETHUSD",1744759202561,11.89607992,1591.6,1591.3,12.56812498]
["bitfinex","ETHUSD",1744759202762,11.89607992,1591.6,1591.3,14.09731176]
["bitfinex","ETHUSD",1744759203204,6.28341274,1591.5,1591.2,8.24781827]
["bitfinex","ETHUSD",1744759203387,11.89607992,1591.6,1591.3,6.28415477]
["bitfinex","ETHUSD",1744759203566,5.613,1591.6,1591.4,6.28372672]
["bitfinex","ETHUSD",1744759204812,5.613,1591.6,1591.4,12.56745344]
["bitfinex","ETHUSD",1744759205372,5.613,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744759207923,0.7989,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744759208107,6.0750098,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1744759208108,12.56878461,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759208301,6.4119,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759208599,6.4119,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744759208923,5.613,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744759210416,5.613,1591.2,1591.1,7.56397912]
["bitfinex","ETHUSD",1744759210618,6.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744759210971,6.1,1591.4,1591.1,7.13545858]
["bitfinex","ETHUSD",1744759211177,6.1,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744759211178,7.08310961,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759211491,13.18310961,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759211821,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759212018,13.18310961,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759212019,13.66222913,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759212614,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744759212777,6.8989,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744759212977,6.1,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744759214714,5.613,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744759216419,5.613,1591.5,1591.3,6.28408446]
["bitfinex","ETHUSD",1744759216420,5.613,1591.5,1591.1,7.12738447]
["bitfinex","ETHUSD",1744759216616,5.613,1591.5,1591.2,6.2842104]
["bitfinex","ETHUSD",1744759216801,0.7588,1591.4,1591.2,12.56866536]
["bitfinex","ETHUSD",1744759218388,0.7588,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744759218586,5.613,1591.5,1591.3,12.56812396]
["bitfinex","ETHUSD",1744759218809,11.713,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744759219009,11.713,1591.5,1591.3,7.11626198]
["bitfinex","ETHUSD",1744759219209,11.713,1591.5,1591.3,6.28406003]
["bitfinex","ETHUSD",1744759219415,11.713,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744759222503,11.713,1591.5,1591.1,0.8522]
["bitfinex","ETHUSD",1744759222705,18.75723616,1591.5,1591.2,6.28438062]
["bitfinex","ETHUSD",1744759223038,12.4737,1591.5,1591.3,6.28412574]
["bitfinex","ETHUSD",1744759223855,11.713,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744759224343,5.613,1591.5,1591.4,8.16895491]
["bitfinex","ETHUSD",1744759224543,5.613,1591.5,1591.4,8.94375491]
["bitfinex","ETHUSD",1744759225250,60.715,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744759226057,4.19218009,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744759226209,4.19218009,1592.1,1592.0,7.03570703]
["bitfinex","ETHUSD",1744759226516,4.19218009,1592.1,1592.0,8.99559948]
["bitfinex","ETHUSD",1744759227439,5.612,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744759230210,5.612,1592.3,1592.1,12.56172689]
["bitfinex","ETHUSD",1744759230455,5.612,1592.3,1592.1,12.56167773]
["bitfinex","ETHUSD",1744759230623,5.612,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744759231712,5.9088774,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744759231911,5.9088774,1592.3,1592.2,7.53676224]
["bitfinex","ETHUSD",1744759233267,5.9088774,1592.3,1592.2,8.29516224]
["bitfinex","ETHUSD",1744759233469,0.2968774,1592.3,1592.2,8.75907247]
["bitfinex","ETHUSD",1744759233628,0.27609507,1592.3,1592.2,11.75907247]
["bitfinex","ETHUSD",1744759233835,4.95218009,1592.9,1592.7,6.27861003]
["bitfinex","ETHUSD",1744759234046,4.19218009,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744759235286,10.47016309,1592.9,1592.6,6.27890091]
["bitfinex","ETHUSD",1744759235489,0.7666,1592.8,1592.6,6.27890091]
["bitfinex","ETHUSD",1744759236084,0.7666,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744759236979,0.7948,1592.9,1592.7,6.27864632]
["bitfinex","ETHUSD",1744759237192,6.90213821,1593.3,1593.1,12.55381196]
["bitfinex","ETHUSD",1744759237193,4.19218009,1593.3,1593.1,12.55381196]
["bitfinex","ETHUSD",1744759237342,4.19218009,1593.3,1593.1,6.27694089]
["bitfinex","ETHUSD",1744759237538,4.19218009,1593.3,1593.1,12.55388178]
["bitfinex","ETHUSD",1744759237744,4.19218009,1593.3,1593.1,6.27694089]
["bitfinex","ETHUSD",1744759238145,16.74523458,1593.3,1592.9,12.55554536]
["bitfinex","ETHUSD",1744759238439,4.19218009,1593.3,1593.1,6.27680151]
["bitfinex","ETHUSD",1744759238640,4.19218009,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744759240086,4.19218009,1593.3,1593.2,11.01089002]
["bitfinex","ETHUSD",1744759240293,4.19218009,1593.3,1593.2,13.94812986]
["bitfinex","ETHUSD",1744759240496,4.19218009,1593.3,1593.2,14.75702986]
["bitfinex","ETHUSD",1744759240677,0.55,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744759241043,0.55,1593.5,1593.4,9.04859689]
["bitfinex","ETHUSD",1744759241350,0.55,1593.5,1593.4,11.95482474]
["bitfinex","ETHUSD",1744759243387,12.5266,1594.2,1593.8,6.27413989]
["bitfinex","ETHUSD",1744759243688,12.5266,1594.2,1594.0,6.27340063]
["bitfinex","ETHUSD",1744759244497,12.5266,1594.2,1594.0,6.2733861]
["bitfinex","ETHUSD",1744759244699,11.706,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744759245221,5.606,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744759245588,5.606,1594.2,1594.1,7.52777906]
["bitfinex","ETHUSD",1744759245771,6.12,1594.4,1594.2,12.54512931]
["bitfinex","ETHUSD",1744759245971,6.29202129,1594.4,1594.1,12.54614443]
["bitfinex","ETHUSD",1744759246311,6.29202129,1594.4,1594.2,6.27270133]
["bitfinex","ETHUSD",1744759246312,0.02,1594.4,1594.2,6.27270133]
["bitfinex","ETHUSD",1744759246512,0.02,1594.4,1594.2,6.27261603]
["bitfinex","ETHUSD",1744759246715,0.02,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744759247085,0.02,1594.4,1594.2,6.27261339]
["bitfinex","ETHUSD",1744759247413,0.02,1594.4,1594.2,6.27258952]
["bitfinex","ETHUSD",1744759247611,0.02,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744759247902,0.02,1594.4,1594.3,7.02554522]
["bitfinex","ETHUSD",1744759248469,0.02,1594.4,1594.3,10.6914419]
["bitfinex","ETHUSD",1744759248897,0.20221452,1594.4,1594.3,10.6914419]
["bitfinex","ETHUSD",1744759250433,0.20221452,1594.4,1594.3,10.21794637]
["bitfinex","ETHUSD",1744759250734,0.20221452,1594.4,1594.3,12.55698129]
["bitfinex","ETHUSD",1744759251105,0.20221452,1594.4,1594.3,9.36458014]
["bitfinex","ETHUSD",1744759252359,0.20221452,1594.4,1594.3,9.42728911]
["bitfinex","ETHUSD",1744759252660,0.20221452,1594.4,1594.3,12.61969021]
["bitfinex","ETHUSD",1744759252815,0.20221452,1594.4,1594.3,12.55698129]
["bitfinex","ETHUSD",1744759254365,0.20221452,1594.4,1594.3,9.36458014]
["bitfinex","ETHUSD",1744759255555,0.20221452,1594.4,1594.3,12.55698129]
["bitfinex","ETHUSD",1744759256316,0.20221452,1594.4,1594.3,15.55698129]
["bitfinex","ETHUSD",1744759256717,5.603,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759256919,5.6,1595.1,1594.9,6.26978335]
["bitfinex","ETHUSD",1744759257131,5.6,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759258174,5.6,1595.1,1594.8,12.54054745]
["bitfinex","ETHUSD",1744759258376,11.86927516,1595.1,1594.7,6.89777275]
["bitfinex","ETHUSD",1744759258550,6.26960254,1595.0,1594.7,13.16846831]
["bitfinex","ETHUSD",1744759259144,6.26960254,1595.0,1594.7,6.8977407]
["bitfinex","ETHUSD",1744759259356,0.8054,1594.9,1594.7,6.8977407]
["bitfinex","ETHUSD",1744759259991,0.8054,1594.9,1594.7,13.16838073]
["bitfinex","ETHUSD",1744759260154,0.8054,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744759260355,7.07542057,1594.9,1594.6,6.27106551]
["bitfinex","ETHUSD",1744759260660,7.07542057,1594.9,1594.5,7.05294504]
["bitfinex","ETHUSD",1744759260661,6.27083739,1594.7,1594.4,6.27188087]
["bitfinex","ETHUSD",1744759260993,6.27083739,1594.7,1594.2,7.368252]
["bitfinex","ETHUSD",1744759260994,6.27166503,1594.5,1594.2,6.89997833]
["bitfinex","ETHUSD",1744759261514,6.27195504,1594.4,1594.2,0.62725895]
["bitfinex","ETHUSD",1744759261691,7.05984424,1594.6,1594.2,6.89989093]
["bitfinex","ETHUSD",1744759261896,7.05982149,1594.6,1594.2,13.17252291]
["bitfinex","ETHUSD",1744759262053,6.2715607,1594.5,1594.2,6.89987439]
["bitfinex","ETHUSD",1744759262255,6.2715607,1594.5,1594.2,13.17250327]
["bitfinex","ETHUSD",1744759262488,7.05982149,1594.6,1594.3,6.27233531]
["bitfinex","ETHUSD",1744759262950,0.7885,1594.6,1594.3,7.5894571]
["bitfinex","ETHUSD",1744759263290,12.54335593,1594.5,1594.2,0.62725895]
["bitfinex","ETHUSD",1744759263793,6.27158781,1594.5,1594.2,6.8999759]
["bitfinex","ETHUSD",1744759264029,12.54330709,1594.5,1594.2,0.62725895]
["bitfinex","ETHUSD",1744759264293,0.8139,1594.3,1594.1,6.2730033]
["bitfinex","ETHUSD",1744759264498,0.16869155,1594.2,1594.1,6.2730033]
["bitfinex","ETHUSD",1744759265299,0.16869155,1594.2,1594.0,12.54684495]
["bitfinex","ETHUSD",1744759265459,0.16869155,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744759265798,0.16869155,1594.2,1594.1,7.17311956]
["bitfinex","ETHUSD",1744759268258,0.16869155,1594.2,1594.1,10.4282434]
["bitfinex","ETHUSD",1744759268608,18.76923981,1594.7,1594.3,6.27200284]
["bitfinex","ETHUSD",1744759268765,6.27116733,1594.6,1594.3,12.54423306]
["bitfinex","ETHUSD",1744759269289,25.04037548,1594.7,1594.4,6.27191588]
["bitfinex","ETHUSD",1744759269706,25.04037548,1594.7,1594.2,6.272663]
["bitfinex","ETHUSD",1744759269707,12.4983,1594.7,1594.2,6.272663]
["bitfinex","ETHUSD",1744759270004,6.27210447,1594.4,1594.1,13.4461022]
["bitfinex","ETHUSD",1744759270598,6.27155848,1594.5,1594.2,12.54525394]
["bitfinex","ETHUSD",1744759270798,6.27155848,1594.5,1594.2,13.88977807]
["bitfinex","ETHUSD",1744759271000,0.7795,1594.6,1594.4,6.27184646]
["bitfinex","ETHUSD",1744759271297,13.32222377,1594.6,1594.2,7.61706752]
["bitfinex","ETHUSD",1744759271496,0.7795,1594.6,1594.3,6.27223524]
["bitfinex","ETHUSD",1744759271697,0.7795,1594.6,1594.3,12.54446376]
["bitfinex","ETHUSD",1744759272098,0.7795,1594.6,1594.3,6.27222852]
["bitfinex","ETHUSD",1744759272099,7.05078086,1594.6,1594.3,6.27222852]
["bitfinex","ETHUSD",1744759272468,0.7795,1594.6,1594.4,6.27195144]
["bitfinex","ETHUSD",1744759272991,0.7795,1594.6,1594.4,12.54378172]
["bitfinex","ETHUSD",1744759273192,0.7795,1594.6,1594.4,13.79815989]
["bitfinex","ETHUSD",1744759273389,0.7795,1594.6,1594.4,7.52620845]
["bitfinex","ETHUSD",1744759273699,0.7795,1594.6,1594.4,12.54366056]
["bitfinex","ETHUSD",1744759275721,11.7,1594.7,1594.5,6.27155848]
["bitfinex","ETHUSD",1744759275912,11.7,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744759276092,5.6,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744759276288,5.6,1594.7,1594.5,6.27136726]
["bitfinex","ETHUSD",1744759277210,18.14174653,1594.7,1594.4,6.27184427]
["bitfinex","ETHUSD",1744759277620,7.05063131,1594.6,1594.3,6.27223079]
["bitfinex","ETHUSD",1744759277791,13.32208156,1594.6,1594.3,6.27223079]
["bitfinex","ETHUSD",1744759278196,6.27161972,1594.5,1594.2,12.54535308]
["bitfinex","ETHUSD",1744759278891,0.1665037,1594.4,1594.2,12.54535308]
["bitfinex","ETHUSD",1744759279091,0.1665037,1594.4,1594.2,13.79988839]
["bitfinex","ETHUSD",1744759279296,0.1665037,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744759279498,19.42218786,1594.6,1594.3,6.27234522]
["bitfinex","ETHUSD",1744759279697,0.1667811,1594.5,1594.3,6.27234522]
["bitfinex","ETHUSD",1744759279936,0.1667811,1594.5,1594.3,12.54469044]
["bitfinex","ETHUSD",1744759280110,0.1667811,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744759280323,0.1667811,1594.5,1594.3,12.54469044]
["bitfinex","ETHUSD",1744759280517,0.1667811,1594.5,1594.3,6.27234522]
["bitfinex","ETHUSD",1744759280723,0.1667811,1594.5,1594.3,12.54458535]
["bitfinex","ETHUSD",1744759281934,0.1667811,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744759283206,0.1667811,1594.5,1594.4,10.22593006]
["bitfinex","ETHUSD",1744759283606,6.4294,1594.8,1594.6,6.27093458]
["bitfinex","ETHUSD",1744759284248,6.4294,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759286452,6.4294,1594.8,1594.6,12.54197647]
["bitfinex","ETHUSD",1744759287723,6.27155827,1594.6,1594.2,7.52704937]
["bitfinex","ETHUSD",1744759288052,12.54311654,1594.6,1594.2,12.54514106]
["bitfinex","ETHUSD",1744759288424,12.54285754,1594.6,1594.3,6.27232524]
["bitfinex","ETHUSD",1744759288732,6.27129927,1594.6,1594.3,6.27232524]
["bitfinex","ETHUSD",1744759288944,12.54263375,1594.6,1594.3,6.27232524]
["bitfinex","ETHUSD",1744759289155,12.54263375,1594.6,1594.2,6.27251406]
["bitfinex","ETHUSD",1744759289156,6.2715876,1594.5,1594.2,12.54514106]
["bitfinex","ETHUSD",1744759289479,6.27248695,1594.3,1594.1,6.27312602]
["bitfinex","ETHUSD",1744759289786,12.37248695,1594.3,1594.1,6.27312602]
["bitfinex","ETHUSD",1744759289942,12.37248695,1594.3,1594.0,12.5468448]
["bitfinex","ETHUSD",1744759290275,6.1,1594.3,1594.1,6.2731174]
["bitfinex","ETHUSD",1744759290474,6.1,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759290681,6.1,1594.3,1594.2,8.9685085]
["bitfinex","ETHUSD",1744759291778,5.601,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744759292773,6.4265,1594.6,1594.4,6.27175929]
["bitfinex","ETHUSD",1744759292973,6.4265,1594.6,1594.4,12.54351858]
["bitfinex","ETHUSD",1744759293155,5.601,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744759294050,5.7420132,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744759294246,5.7420132,1594.6,1594.4,12.54358917]
["bitfinex","ETHUSD",1744759294581,5.7420132,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744759298152,12.01330464,1594.6,1594.2,8.96848565]
["bitfinex","ETHUSD",1744759298353,7.03086898,1594.5,1594.2,6.27271582]
["bitfinex","ETHUSD",1744759298553,13.30274035,1594.5,1594.2,6.27271582]
["bitfinex","ETHUSD",1744759298754,0.1413018,1594.4,1594.2,6.27271582]
["bitfinex","ETHUSD",1744759300100,6.41325573,1594.4,1594.0,6.27341958]
["bitfinex","ETHUSD",1744759300293,6.27337975,1594.1,1593.8,6.27409533]
["bitfinex","ETHUSD",1744759300482,0.7912,1594.0,1593.8,6.27409533]
["bitfinex","ETHUSD",1744759300789,0.7912,1594.0,1593.8,7.5289635]
["bitfinex","ETHUSD",1744759300790,0.92855968,1594.0,1593.8,7.5289635]
["bitfinex","ETHUSD",1744759301355,0.13735968,1594.0,1593.9,7.05731931]
["bitfinex","ETHUSD",1744759303472,0.13735968,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744759303799,5.601,1594.1,1593.9,6.27391931]
["bitfinex","ETHUSD",1744759304007,5.601,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744759306078,5.601,1594.1,1593.9,6.27379492]
["bitfinex","ETHUSD",1744759306079,5.601,1594.1,1593.9,6.27376216]
["bitfinex","ETHUSD",1744759308619,5.601,1594.1,1593.9,12.54755886]
["bitfinex","ETHUSD",1744759308822,5.601,1594.1,1593.9,6.27376216]
["bitfinex","ETHUSD",1744759309120,0.1370956,1594.0,1593.9,6.27376216]
["bitfinex","ETHUSD",1744759309285,0.1370956,1594.0,1593.9,11.11621042]
["bitfinex","ETHUSD",1744759309480,6.1,1594.3,1594.1,6.27299482]
["bitfinex","ETHUSD",1744759309716,0.13256386,1594.2,1594.1,12.54598964]
["bitfinex","ETHUSD",1744759309914,12.4922,1594.4,1594.1,12.54598964]
["bitfinex","ETHUSD",1744759310102,0.13284132,1594.3,1594.2,6.27263867]
["bitfinex","ETHUSD",1744759310402,18.76427014,1594.4,1594.1,6.27299482]
["bitfinex","ETHUSD",1744759310622,0.13284132,1594.3,1594.1,6.27299482]
["bitfinex","ETHUSD",1744759310924,18.76427014,1594.4,1594.1,13.80065226]
["bitfinex","ETHUSD",1744759311298,0.13284132,1594.3,1594.1,13.80065226]
["bitfinex","ETHUSD",1744759311823,0.13256386,1594.2,1594.1,7.52763605]
["bitfinex","ETHUSD",1744759312116,0.13256386,1594.2,1594.1,1.25464123]
["bitfinex","ETHUSD",1744759312427,7.0816178,1594.1,1593.8,7.52908104]
["bitfinex","ETHUSD",1744759312631,13.35499611,1594.1,1593.8,7.52908104]
["bitfinex","ETHUSD",1744759312835,0.13368315,1594.0,1593.8,7.52908104]
["bitfinex","ETHUSD",1744759313124,0.13368315,1594.0,1593.8,13.80327378]
["bitfinex","ETHUSD",1744759313514,0.13368315,1594.0,1593.9,7.65424669]
["bitfinex","ETHUSD",1744759313832,13.1887437,1594.3,1594.0,6.27337642]
["bitfinex","ETHUSD",1744759313833,19.46127546,1594.3,1594.0,6.27337642]
["bitfinex","ETHUSD",1744759314127,6.27346655,1594.1,1593.8,6.274291]
["bitfinex","ETHUSD",1744759314354,0.13368315,1594.0,1593.8,6.27419345]
["bitfinex","ETHUSD",1744759314513,6.27327079,1594.1,1593.8,6.27419345]
["bitfinex","ETHUSD",1744759314714,0.13363033,1594.0,1593.8,7.60762349]
["bitfinex","ETHUSD",1744759314951,0.13363033,1594.0,1593.8,13.88183927]
["bitfinex","ETHUSD",1744759315117,0.8076,1593.9,1593.7,6.27460049]
["bitfinex","ETHUSD",1744759315320,12.00825325,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744759315321,5.601,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744759315509,5.601,1594.0,1593.8,6.27407604]
["bitfinex","ETHUSD",1744759315951,5.601,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744759317048,5.601,1594.0,1593.8,7.06177604]
["bitfinex","ETHUSD",1744759317250,5.601,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744759318323,11.701,1594.3,1594.1,6.27288305]
["bitfinex","ETHUSD",1744759318517,11.701,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759318743,5.601,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759319535,54.527,1594.7,1594.4,12.54369301]
["bitfinex","ETHUSD",1744759319867,54.527,1594.7,1594.5,12.54307934]
["bitfinex","ETHUSD",1744759320076,54.527,1594.7,1594.5,12.54296975]
["bitfinex","ETHUSD",1744759320440,54.527,1594.7,1594.5,12.54288219]
["bitfinex","ETHUSD",1744759321176,54.527,1594.7,1594.5,6.27143008]
["bitfinex","ETHUSD",1744759322370,54.527,1594.7,1594.4,14.6039274]
["bitfinex","ETHUSD",1744759322582,60.7977737,1594.7,1594.4,14.6039274]
["bitfinex","ETHUSD",1744759322740,60.7977737,1594.7,1594.2,7.07842565]
["bitfinex","ETHUSD",1744759322741,0.8119,1594.5,1594.2,7.07842565]
["bitfinex","ETHUSD",1744759322938,0.8119,1594.5,1594.2,7.07840431]
["bitfinex","ETHUSD",1744759323151,7.08347201,1594.5,1594.2,13.35099632]
["bitfinex","ETHUSD",1744759323962,0.13875147,1594.4,1594.2,13.35099632]
["bitfinex","ETHUSD",1744759324164,0.13875147,1594.4,1594.2,12.54519632]
["bitfinex","ETHUSD",1744759324677,0.13875147,1594.4,1594.3,7.07814522]
["bitfinex","ETHUSD",1744759325046,12.68367218,1594.7,1594.4,6.271629]
["bitfinex","ETHUSD",1744759325255,12.68367218,1594.7,1594.4,12.5434468]
["bitfinex","ETHUSD",1744759325474,6.4129,1594.7,1594.5,6.27151058]
["bitfinex","ETHUSD",1744759325657,6.4129,1594.7,1594.5,6.2714352]
["bitfinex","ETHUSD",1744759326083,6.4129,1594.7,1594.4,12.54368884]
["bitfinex","ETHUSD",1744759326470,12.6837089,1594.7,1594.4,12.54368884]
["bitfinex","ETHUSD",1744759326870,6.4129,1594.7,1594.4,12.54365716]
["bitfinex","ETHUSD",1744759327475,12.68374713,1594.7,1594.4,6.27182858]
["bitfinex","ETHUSD",1744759327678,12.68374713,1594.7,1594.4,12.5436679]
["bitfinex","ETHUSD",1744759328271,12.68374713,1594.7,1594.4,6.27182649]
["bitfinex","ETHUSD",1744759328471,12.68374713,1594.7,1594.4,12.54365786]
["bitfinex","ETHUSD",1744759328788,6.4129,1594.7,1594.5,6.27146668]
["bitfinex","ETHUSD",1744759328950,6.4129,1594.7,1594.5,6.27144968]
["bitfinex","ETHUSD",1744759329151,5.601,1594.7,1594.5,6.89859465]
["bitfinex","ETHUSD",1744759329460,5.601,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744759330083,5.601,1594.7,1594.6,7.09146518]
["bitfinex","ETHUSD",1744759330585,11.7,1595.0,1594.8,6.27018985]
["bitfinex","ETHUSD",1744759330766,5.6,1595.0,1594.8,6.27018985]
["bitfinex","ETHUSD",1744759330972,5.6,1595.0,1594.8,12.54041137]
["bitfinex","ETHUSD",1744759331468,5.6,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759331849,5.6,1595.0,1594.9,7.03708557]
["bitfinex","ETHUSD",1744759332557,5.6,1595.0,1594.8,13.79442954]
["bitfinex","ETHUSD",1744759333275,0.808,1594.9,1594.7,6.27054341]
["bitfinex","ETHUSD",1744759333457,0.808,1594.9,1594.6,6.27106517]
["bitfinex","ETHUSD",1744759333652,7.0780478,1594.9,1594.6,12.54212622]
["bitfinex","ETHUSD",1744759334445,0.808,1594.9,1594.7,6.27069446]
["bitfinex","ETHUSD",1744759336192,7.07802088,1594.9,1594.6,12.5421221]
["bitfinex","ETHUSD",1744759336486,7.07802088,1594.9,1594.4,7.50380884]
["bitfinex","ETHUSD",1744759336487,0.808,1594.9,1594.4,7.03893785]
["bitfinex","ETHUSD",1744759336690,0.808,1594.9,1594.4,6.27189967]
["bitfinex","ETHUSD",1744759336691,0.8186,1594.6,1594.4,6.27189967]
["bitfinex","ETHUSD",1744759336891,0.8186,1594.7,1594.5,6.27155848]
["bitfinex","ETHUSD",1744759337388,0.8186,1594.7,1594.5,6.2714519]
["bitfinex","ETHUSD",1744759337588,0.8186,1594.7,1594.5,6.27143788]
["bitfinex","ETHUSD",1744759337968,7.08937252,1594.7,1594.4,12.5437215]
["bitfinex","ETHUSD",1744759338168,7.08937252,1594.7,1594.4,6.27183532]
["bitfinex","ETHUSD",1744759338369,7.08937252,1594.7,1594.4,6.89901885]
["bitfinex","ETHUSD",1744759338691,7.08937252,1594.7,1594.4,13.17087143]
["bitfinex","ETHUSD",1744759338889,0.8186,1594.7,1594.3,6.27221404]
["bitfinex","ETHUSD",1744759339088,0.8186,1594.7,1594.1,3.0]
["bitfinex","ETHUSD",1744759339089,7.10145485,1594.4,1594.1,6.2729627]
["bitfinex","ETHUSD",1744759339263,6.27247611,1594.3,1594.0,13.33160948]
["bitfinex","ETHUSD",1744759339462,12.6678546,1594.3,1594.0,7.05820474]
["bitfinex","ETHUSD",1744759339787,6.39536055,1594.3,1594.1,0.70582047]
["bitfinex","ETHUSD",1744759339994,0.12288444,1594.3,1594.1,0.70582047]
["bitfinex","ETHUSD",1744759340199,0.8295,1594.4,1594.1,13.25179932]
["bitfinex","ETHUSD",1744759340384,0.12265975,1594.2,1594.1,6.9788088]
["bitfinex","ETHUSD",1744759340584,13.37357343,1594.4,1594.1,6.9788088]
["bitfinex","ETHUSD",1744759340778,0.12265975,1594.2,1594.1,6.9788088]
["bitfinex","ETHUSD",1744759340955,7.10148152,1594.4,1594.1,6.9788088]
["bitfinex","ETHUSD",1744759341159,0.12293725,1594.3,1594.1,6.9788088]
["bitfinex","ETHUSD",1744759341397,13.37364284,1594.4,1594.2,0.69788088]
["bitfinex","ETHUSD",1744759341600,0.12265975,1594.2,1594.1,6.27298833]
["bitfinex","ETHUSD",1744759341787,13.37364284,1594.4,1594.1,6.27298833]
["bitfinex","ETHUSD",1744759341960,0.12265975,1594.2,1594.1,6.27298833]
["bitfinex","ETHUSD",1744759342161,6.27235666,1594.3,1594.0,13.33164896]
["bitfinex","ETHUSD",1744759342386,0.12265975,1594.2,1594.1,0.74098591]
["bitfinex","ETHUSD",1744759343286,0.12265975,1594.2,1594.1,7.01411808]
["bitfinex","ETHUSD",1744759343999,11.699,1594.6,1594.4,6.27182023]
["bitfinex","ETHUSD",1744759344294,5.599,1594.6,1594.4,6.27182023]
["bitfinex","ETHUSD",1744759344498,5.599,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744759345205,5.599,1594.6,1594.5,7.52589635]
["bitfinex","ETHUSD",1744759345506,5.599,1594.6,1594.5,1.25433787]
["bitfinex","ETHUSD",1744759345702,5.599,1594.6,1594.4,6.2719295]
["bitfinex","ETHUSD",1744759346402,5.599,1594.6,1594.2,0.7724]
["bitfinex","ETHUSD",1744759346700,7.07382824,1594.4,1594.0,13.31924058]
["bitfinex","ETHUSD",1744759346890,13.346151,1594.4,1594.1,6.27311589]
["bitfinex","ETHUSD",1744759348603,7.07382806,1594.4,1594.1,6.27311589]
["bitfinex","ETHUSD",1744759348781,7.07379558,1594.4,1594.1,7.60501489]
["bitfinex","ETHUSD",1744759349103,7.07379558,1594.4,1594.1,7.6049145]
["bitfinex","ETHUSD",1744759349307,7.07379558,1594.4,1594.1,13.87792602]
["bitfinex","ETHUSD",1744759349510,6.1,1594.5,1594.2,6.27263216]
["bitfinex","ETHUSD",1744759349724,6.2719748,1594.4,1594.2,1.65771501]
["bitfinex","ETHUSD",1744759350011,12.37168714,1594.5,1594.2,1.65771501]
["bitfinex","ETHUSD",1744759350202,12.37168714,1594.5,1594.2,6.27253028]
["bitfinex","ETHUSD",1744759350500,12.37168714,1594.5,1594.2,12.54511975]
["bitfinex","ETHUSD",1744759350700,6.27168714,1594.5,1594.2,12.54511975]
["bitfinex","ETHUSD",1744759351380,6.27211249,1594.4,1594.1,12.54603485]
["bitfinex","ETHUSD",1744759351577,6.27211249,1594.4,1594.1,6.27301294]
["bitfinex","ETHUSD",1744759351781,12.54419531,1594.4,1594.1,6.27301294]
["bitfinex","ETHUSD",1744759351988,6.27208282,1594.4,1594.1,12.54604702]
["bitfinex","ETHUSD",1744759354117,0.14170718,1594.3,1594.2,1.2546047]
["bitfinex","ETHUSD",1744759354517,6.27208282,1594.4,1594.2,1.2546047]
["bitfinex","ETHUSD",1744759354687,0.14170718,1594.3,1594.2,1.2546047]
["bitfinex","ETHUSD",1744759355021,12.54419546,1594.4,1594.1,6.27301294]
["bitfinex","ETHUSD",1744759355320,0.14170718,1594.3,1594.1,6.27301294]
["bitfinex","ETHUSD",1744759355618,12.54421375,1594.4,1594.1,6.27301294]
["bitfinex","ETHUSD",1744759355822,0.14137419,1594.2,1594.1,6.27312063]
["bitfinex","ETHUSD",1744759356125,13.30352443,1594.4,1594.1,6.27312063]
["bitfinex","ETHUSD",1744759356294,0.14137419,1594.2,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759356485,7.03128282,1594.4,1594.1,13.87813438]
["bitfinex","ETHUSD",1744759356682,0.14137419,1594.2,1594.1,13.87813438]
["bitfinex","ETHUSD",1744759356885,13.30336459,1594.4,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759357088,0.14137419,1594.2,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759357320,13.30336459,1594.4,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759357524,0.14137419,1594.2,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759357686,13.30336459,1594.4,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759357881,0.14137419,1594.2,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759358129,13.30336459,1594.4,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759358292,0.14137419,1594.2,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759358930,13.30336459,1594.4,1594.1,7.60501375]
["bitfinex","ETHUSD",1744759359088,0.14137419,1594.2,1594.0,7.0457862]
["bitfinex","ETHUSD",1744759359290,12.54502675,1594.3,1594.0,7.0457862]
["bitfinex","ETHUSD",1744759359519,0.14104116,1594.1,1594.0,7.0457862]
["bitfinex","ETHUSD",1744759359704,12.54502675,1594.3,1594.0,7.0457862]
["bitfinex","ETHUSD",1744759359904,0.14104116,1594.1,1594.0,6.2733862]
["bitfinex","ETHUSD",1744759360101,6.27362407,1594.0,1593.7,6.27447028]
["bitfinex","ETHUSD",1744759360316,6.27362407,1594.0,1593.7,7.04467028]
["bitfinex","ETHUSD",1744759360522,5.6,1594.0,1593.6,6.27498113]
["bitfinex","ETHUSD",1744759360789,7.03603343,1593.8,1593.5,13.32088152]
["bitfinex","ETHUSD",1744759361004,7.03603343,1593.8,1593.5,14.92292558]
["bitfinex","ETHUSD",1744759361235,13.31060432,1593.8,1593.5,8.64753631]
["bitfinex","ETHUSD",1744759361619,6.27473219,1593.7,1593.5,1.60204406]
["bitfinex","ETHUSD",1744759361796,6.1,1593.7,1593.2,7.03868149]
["bitfinex","ETHUSD",1744759361994,6.2760302,1593.4,1593.1,6.27692148]
["bitfinex","ETHUSD",1744759362195,6.2760302,1593.4,1593.1,6.2770026]
["bitfinex","ETHUSD",1744759362492,6.2760302,1593.4,1593.1,6.27695133]
["bitfinex","ETHUSD",1744759363194,6.4012,1593.6,1593.4,6.27563446]
["bitfinex","ETHUSD",1744759363530,6.867,1593.8,1593.4,2.69955903]
["bitfinex","ETHUSD",1744759363691,6.867,1593.8,1593.5,6.27549419]
["bitfinex","ETHUSD",1744759363897,13.14137119,1593.8,1593.5,6.27538135]
["bitfinex","ETHUSD",1744759364220,6.27471339,1593.7,1593.4,6.27579947]
["bitfinex","ETHUSD",1744759364444,13.14137119,1593.8,1593.4,12.55157582]
["bitfinex","ETHUSD",1744759364755,6.867,1593.8,1593.4,7.87947099]
["bitfinex","ETHUSD",1744759364943,6.867,1593.8,1593.5,6.27538286]
["bitfinex","ETHUSD",1744759365346,6.867,1593.8,1593.5,12.5507403]
["bitfinex","ETHUSD",1744759365558,6.867,1593.8,1593.6,6.2749464]
["bitfinex","ETHUSD",1744759365854,11.87455066,1594.0,1593.6,6.2749464]
["bitfinex","ETHUSD",1744759365855,6.4307,1594.0,1593.7,6.27470665]
["bitfinex","ETHUSD",1744759366237,6.4307,1594.0,1593.8,6.27425185]
["bitfinex","ETHUSD",1744759366463,5.601,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744759366758,5.601,1594.0,1593.9,7.09811931]
["bitfinex","ETHUSD",1744759366969,4.12924273,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744759367359,54.525,1594.3,1594.1,12.54626434]
["bitfinex","ETHUSD",1744759367870,54.525,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759369971,54.525,1594.3,1594.2,1.25458708]
["bitfinex","ETHUSD",1744759370171,54.525,1594.3,1594.1,6.27296113]
["bitfinex","ETHUSD",1744759370605,54.525,1594.3,1594.0,6.27344152]
["bitfinex","ETHUSD",1744759370768,0.8023,1594.2,1593.9,6.27384426]
["bitfinex","ETHUSD",1744759370937,0.8023,1594.2,1593.9,12.54768852]
["bitfinex","ETHUSD",1744759371764,54.525,1594.3,1594.0,6.27341172]
["bitfinex","ETHUSD",1744759371971,54.525,1594.3,1594.0,12.54683045]
["bitfinex","ETHUSD",1744759372570,54.525,1594.3,1594.0,6.27341172]
["bitfinex","ETHUSD",1744759372769,54.525,1594.3,1594.1,6.27311304]
["bitfinex","ETHUSD",1744759374139,60.625,1594.3,1594.1,6.27311304]
["bitfinex","ETHUSD",1744759374985,60.625,1594.3,1594.1,6.27302983]
["bitfinex","ETHUSD",1744759375385,60.625,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759377154,11.7,1594.3,1594.2,7.09763867]
["bitfinex","ETHUSD",1744759378988,11.7,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759379187,18.75826707,1594.3,1594.0,6.2734411]
["bitfinex","ETHUSD",1744759379354,18.75826707,1594.3,1593.9,6.27379964]
["bitfinex","ETHUSD",1744759379555,6.27275564,1594.2,1593.9,12.54760629]
["bitfinex","ETHUSD",1744759380371,18.75826707,1594.3,1594.0,6.27351001]
["bitfinex","ETHUSD",1744759380691,25.03074276,1594.3,1594.0,6.27351001]
["bitfinex","ETHUSD",1744759380860,25.03078641,1594.3,1594.0,6.27351001]
["bitfinex","ETHUSD",1744759381051,25.03074904,1594.3,1594.0,6.27351001]
["bitfinex","ETHUSD",1744759381256,18.75826707,1594.3,1594.0,6.27351001]
["bitfinex","ETHUSD",1744759381457,18.75826707,1594.3,1594.0,12.546928]
["bitfinex","ETHUSD",1744759381652,18.75826707,1594.3,1594.0,12.54683306]
["bitfinex","ETHUSD",1744759381856,25.03081678,1594.3,1594.0,6.27341507]
["bitfinex","ETHUSD",1744759382071,12.4858,1594.3,1594.0,6.27340596]
["bitfinex","ETHUSD",1744759382274,12.4858,1594.3,1594.1,6.27301017]
["bitfinex","ETHUSD",1744759382471,18.75827021,1594.3,1594.0,6.27340596]
["bitfinex","ETHUSD",1744759382693,25.03080915,1594.3,1594.0,6.27340596]
["bitfinex","ETHUSD",1744759382868,18.75827021,1594.3,1594.0,6.27340596]
["bitfinex","ETHUSD",1744759383066,18.75827021,1594.3,1594.0,12.54682022]
["bitfinex","ETHUSD",1744759383278,25.03075451,1594.3,1594.0,6.27340596]
["bitfinex","ETHUSD",1744759385263,25.03077447,1594.3,1594.0,6.27340596]
["bitfinex","ETHUSD",1744759385490,25.03080272,1594.3,1594.0,6.27340596]
["bitfinex","ETHUSD",1744759385963,18.75827021,1594.3,1593.9,12.54760466]
["bitfinex","ETHUSD",1744759386187,18.75827021,1594.3,1594.0,6.2734517]
["bitfinex","ETHUSD",1744759386993,12.4858,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759387179,11.7,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759388693,6.1,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759389088,6.1,1594.3,1594.2,7.09833867]
["bitfinex","ETHUSD",1744759390901,54.53,1594.6,1594.2,7.09833867]
["bitfinex","ETHUSD",1744759391076,54.53,1594.6,1594.5,7.09695848]
["bitfinex","ETHUSD",1744759391278,5.6,1594.6,1594.5,7.09695848]
["bitfinex","ETHUSD",1744759391485,16.49890782,1595.0,1594.5,0.8254]
["bitfinex","ETHUSD",1744759391486,17.9696878,1595.0,1594.5,0.8254]
["bitfinex","ETHUSD",1744759391794,6.27013074,1594.9,1594.6,6.27111564]
["bitfinex","ETHUSD",1744759392313,17.96968694,1595.0,1594.7,6.27072447]
["bitfinex","ETHUSD",1744759392487,17.96968694,1595.0,1594.7,12.54136081]
["bitfinex","ETHUSD",1744759392883,17.96968694,1595.0,1594.8,6.27033443]
["bitfinex","ETHUSD",1744759392884,11.7,1595.0,1594.8,6.27033443]
["bitfinex","ETHUSD",1744759393215,11.7,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759394788,6.1,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759395177,4.12924273,1595.1,1594.9,12.53997114]
["bitfinex","ETHUSD",1744759395407,60.628,1595.3,1595.1,6.26905292]
["bitfinex","ETHUSD",1744759395624,0.14385542,1595.2,1595.0,12.53895522]
["bitfinex","ETHUSD",1744759395800,0.14385542,1595.2,1595.0,13.79284126]
["bitfinex","ETHUSD",1744759396116,0.14385542,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759396817,0.14385542,1595.2,1595.0,7.52336365]
["bitfinex","ETHUSD",1744759397024,0.14385542,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759397190,0.14385542,1595.2,1595.0,7.52334874]
["bitfinex","ETHUSD",1744759397391,0.14385542,1595.2,1595.0,12.53891324]
["bitfinex","ETHUSD",1744759397802,0.14385542,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759399103,0.14385542,1595.2,1595.0,6.26940671]
["bitfinex","ETHUSD",1744759399435,0.14385542,1595.2,1595.0,12.53889427]
["bitfinex","ETHUSD",1744759399632,0.14385542,1595.2,1595.1,1.25388943]
["bitfinex","ETHUSD",1744759399840,0.14385542,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759400495,0.14385542,1595.2,1595.0,6.26940671]
["bitfinex","ETHUSD",1744759400703,0.14385542,1595.2,1594.9,6.26994863]
["bitfinex","ETHUSD",1744759401010,0.7853,1595.1,1594.8,7.02366382]
["bitfinex","ETHUSD",1744759401207,0.1248443,1595.0,1594.8,13.29393894]
["bitfinex","ETHUSD",1744759401408,0.1248443,1595.0,1594.8,14.62333283]
["bitfinex","ETHUSD",1744759401630,0.1248443,1595.0,1594.8,8.35296901]
["bitfinex","ETHUSD",1744759401939,6.39454766,1595.0,1594.6,3.46885903]
["bitfinex","ETHUSD",1744759402242,6.27009276,1594.9,1594.6,12.54202116]
["bitfinex","ETHUSD",1744759402450,11.99165972,1594.9,1594.6,6.27098065]
["bitfinex","ETHUSD",1744759402610,5.72156696,1594.9,1594.7,6.27058309]
["bitfinex","ETHUSD",1744759402807,5.72156696,1594.9,1594.7,12.54121534]
["bitfinex","ETHUSD",1744759403006,5.72156696,1594.9,1594.7,6.27058309]
["bitfinex","ETHUSD",1744759404040,11.99170837,1594.9,1594.6,12.54212589]
["bitfinex","ETHUSD",1744759404242,11.99170837,1594.9,1594.6,14.09633848]
["bitfinex","ETHUSD",1744759404753,5.72156696,1594.9,1594.6,14.09633848]
["bitfinex","ETHUSD",1744759405453,5.72156696,1594.9,1594.6,7.82525868]
["bitfinex","ETHUSD",1744759405653,5.72156696,1594.9,1594.6,14.09630477]
["bitfinex","ETHUSD",1744759405949,5.72156696,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744759406352,5.72156696,1594.9,1594.7,6.2707656]
["bitfinex","ETHUSD",1744759406761,5.72156696,1594.9,1594.7,7.07065947]
["bitfinex","ETHUSD",1744759406965,5.72156696,1594.9,1594.7,14.75088898]
["bitfinex","ETHUSD",1744759407258,5.72156696,1594.9,1594.7,6.27062703]
["bitfinex","ETHUSD",1744759407469,5.72156696,1594.9,1594.7,12.54129564]
["bitfinex","ETHUSD",1744759407674,5.72156696,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744759409775,0.12456696,1594.9,1594.8,7.06717873]
["bitfinex","ETHUSD",1744759409975,0.12456696,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744759410285,0.12456696,1594.9,1594.6,6.2710178]
["bitfinex","ETHUSD",1744759410286,6.39464901,1594.9,1594.6,6.2710178]
["bitfinex","ETHUSD",1744759410485,6.27053518,1594.8,1594.5,6.27143852]
["bitfinex","ETHUSD",1744759410683,12.4935202,1594.8,1594.5,6.27143852]
["bitfinex","ETHUSD",1744759410843,18.0895202,1594.8,1594.5,6.27143852]
["bitfinex","ETHUSD",1744759411246,0.7868,1594.7,1594.3,6.27227434]
["bitfinex","ETHUSD",1744759411478,0.1232222,1594.6,1594.4,6.27193071]
["bitfinex","ETHUSD",1744759412079,12.49451484,1594.6,1594.3,6.27225113]
["bitfinex","ETHUSD",1744759412378,18.76594845,1594.6,1594.3,6.27225113]
["bitfinex","ETHUSD",1744759412565,18.76593232,1594.6,1594.3,6.27225113]
["bitfinex","ETHUSD",1744759413684,12.49451484,1594.6,1594.3,6.27225113]
["bitfinex","ETHUSD",1744759414007,18.76585732,1594.6,1594.3,6.27225113]
["bitfinex","ETHUSD",1744759414189,12.49451484,1594.6,1594.3,6.27225113]
["bitfinex","ETHUSD",1744759414815,6.2232222,1594.6,1594.5,7.07145848]
["bitfinex","ETHUSD",1744759415174,6.2232222,1594.6,1594.5,9.77101751]
["bitfinex","ETHUSD",1744759415505,6.2232222,1594.6,1594.5,7.07145848]
["bitfinex","ETHUSD",1744759415506,0.1232222,1594.6,1594.5,7.07145848]
["bitfinex","ETHUSD",1744759415718,5.596,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759415919,5.71514856,1594.8,1594.7,7.07357193]
["bitfinex","ETHUSD",1744759416717,5.71514856,1594.8,1594.7,8.40802604]
["bitfinex","ETHUSD",1744759421511,5.71514856,1594.8,1594.6,6.27096789]
["bitfinex","ETHUSD",1744759422025,5.71514856,1594.8,1594.6,12.54201291]
["bitfinex","ETHUSD",1744759422431,5.71514856,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759423219,5.71514856,1594.8,1594.7,7.09027193]
["bitfinex","ETHUSD",1744759424421,5.71514856,1594.8,1594.6,6.27096697]
["bitfinex","ETHUSD",1744759424640,11.98571473,1594.8,1594.5,12.54295596]
["bitfinex","ETHUSD",1744759424844,5.71514856,1594.8,1594.6,6.27113868]
["bitfinex","ETHUSD",1744759425138,5.71514856,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759425839,5.71514856,1594.8,1594.7,7.52496299]
["bitfinex","ETHUSD",1744759429028,0.11914856,1594.8,1594.7,7.52496299]
["bitfinex","ETHUSD",1744759429226,6.1,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759429540,5.595,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759433051,5.595,1595.1,1594.8,8.96986984]
["bitfinex","ETHUSD",1744759433052,0.8155,1595.0,1594.8,12.54046171]
["bitfinex","ETHUSD",1744759434359,0.8155,1595.0,1594.8,12.54047046]
["bitfinex","ETHUSD",1744759436964,0.8155,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759437162,6.396,1595.1,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759438068,12.66526148,1595.1,1594.8,12.54043654]
["bitfinex","ETHUSD",1744759438833,12.66526148,1595.1,1594.8,12.54045954]
["bitfinex","ETHUSD",1744759439976,6.26959304,1595.0,1594.6,6.2710396]
["bitfinex","ETHUSD",1744759440185,6.27014946,1594.9,1594.6,12.54209006]
["bitfinex","ETHUSD",1744759440581,6.27014946,1594.9,1594.6,12.5420964]
["bitfinex","ETHUSD",1744759441741,7.02712267,1595.0,1594.7,6.27071407]
["bitfinex","ETHUSD",1744759441958,7.02712267,1595.0,1594.8,6.27003979]
["bitfinex","ETHUSD",1744759441959,0.7574,1595.0,1594.8,6.27003979]
["bitfinex","ETHUSD",1744759442258,0.7574,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759442458,11.695,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759442844,5.595,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759443469,5.595,1595.1,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759443858,5.595,1595.1,1594.9,12.53986871]
["bitfinex","ETHUSD",1744759444680,5.595,1595.1,1594.9,12.5397424]
["bitfinex","ETHUSD",1744759444845,5.595,1595.1,1594.9,12.53973223]
["bitfinex","ETHUSD",1744759445503,5.595,1595.1,1594.9,6.26986398]
["bitfinex","ETHUSD",1744759445649,5.595,1595.1,1594.9,12.53975031]
["bitfinex","ETHUSD",1744759446386,5.595,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759446571,5.595,1595.1,1595.0,7.04459247]
["bitfinex","ETHUSD",1744759448286,5.595,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759448459,5.595,1595.1,1594.9,13.79359169]
["bitfinex","ETHUSD",1744759448853,5.595,1595.1,1594.9,12.53961666]
["bitfinex","ETHUSD",1744759449054,5.595,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759450395,11.694,1595.3,1595.0,7.06589247]
["bitfinex","ETHUSD",1744759450574,11.694,1595.3,1595.1,6.26904564]
["bitfinex","ETHUSD",1744759450972,11.694,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759451189,0.02,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744759451509,0.02,1595.4,1595.3,6.33109039]
["bitfinex","ETHUSD",1744759451809,0.02,1595.4,1595.3,7.06471346]
["bitfinex","ETHUSD",1744759454083,0.02,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744759455316,0.02,1595.4,1595.3,6.33109177]
["bitfinex","ETHUSD",1744759455528,0.02,1595.4,1595.3,9.4237189]
["bitfinex","ETHUSD",1744759455823,4.12924273,1595.7,1595.6,7.06223489]
["bitfinex","ETHUSD",1744759455984,5.594,1595.8,1595.6,13.39213554]
["bitfinex","ETHUSD",1744759456314,5.594,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744759457295,10.39417222,1596.2,1595.7,6.26684213]
["bitfinex","ETHUSD",1744759457296,9.72224273,1596.2,1595.7,9.72538232]
["bitfinex","ETHUSD",1744759457523,15.98716953,1596.2,1595.9,12.53187692]
["bitfinex","ETHUSD",1744759457822,15.98716953,1596.2,1595.9,12.53187889]
["bitfinex","ETHUSD",1744759458393,9.72224273,1596.2,1596.0,6.26561238]
["bitfinex","ETHUSD",1744759458731,9.72224273,1596.2,1595.9,6.26592867]
["bitfinex","ETHUSD",1744759458926,15.98714612,1596.2,1595.9,6.26592867]
["bitfinex","ETHUSD",1744759459425,15.98714612,1596.2,1595.9,12.53187206]
["bitfinex","ETHUSD",1744759459724,22.25218947,1596.2,1595.9,6.26592867]
["bitfinex","ETHUSD",1744759459938,7.0924248,1596.1,1595.8,6.26634384]
["bitfinex","ETHUSD",1744759460113,7.0924248,1596.1,1595.8,12.53266802]
["bitfinex","ETHUSD",1744759461026,13.35791223,1596.1,1595.8,6.26632418]
["bitfinex","ETHUSD",1744759461716,6.26570954,1596.0,1595.7,6.26673669]
["bitfinex","ETHUSD",1744759461921,6.26570954,1596.0,1595.7,12.53346954]
["bitfinex","ETHUSD",1744759462439,6.26570954,1596.0,1595.7,6.26672646]
["bitfinex","ETHUSD",1744759464415,12.53151979,1596.0,1595.7,6.26672646]
["bitfinex","ETHUSD",1744759464659,0.8308,1595.6,1595.4,12.53582455]
["bitfinex","ETHUSD",1744759464956,0.8308,1595.7,1595.5,6.26762287]
["bitfinex","ETHUSD",1744759465134,0.8308,1595.7,1595.4,7.90225766]
["bitfinex","ETHUSD",1744759465135,7.09766987,1595.7,1595.4,14.170177]
["bitfinex","ETHUSD",1744759465553,0.8308,1595.7,1595.5,6.26758919]
["bitfinex","ETHUSD",1744759465951,6.9308,1595.7,1595.2,1.25378521]
["bitfinex","ETHUSD",1744759466140,6.26770956,1595.5,1595.2,6.26862698]
["bitfinex","ETHUSD",1744759466339,0.8064,1595.4,1595.2,6.26879391]
["bitfinex","ETHUSD",1744759466645,13.34112295,1595.6,1595.3,6.26841346]
["bitfinex","ETHUSD",1744759466963,13.34112295,1595.6,1595.2,13.87269375]
["bitfinex","ETHUSD",1744759467467,13.14232278,1595.7,1595.4,6.26783796]
["bitfinex","ETHUSD",1744759467632,19.40930599,1595.7,1595.4,6.26783796]
["bitfinex","ETHUSD",1744759469644,6.26725519,1595.6,1595.3,13.36798784]
["bitfinex","ETHUSD",1744759469950,6.26725519,1595.6,1595.3,15.1082724]
["bitfinex","ETHUSD",1744759470827,6.26846329,1595.3,1595.1,0.7947]
["bitfinex","ETHUSD",1744759471065,7.07316329,1595.3,1595.0,6.26940567]
["bitfinex","ETHUSD",1744759471264,0.8047,1595.3,1595.0,6.26940567]
["bitfinex","ETHUSD",1744759471454,0.8047,1595.3,1595.1,6.26915195]
["bitfinex","ETHUSD",1744759472055,7.0731241,1595.3,1595.0,12.53889664]
["bitfinex","ETHUSD",1744759472238,7.0731241,1595.3,1595.0,14.14221221]
["bitfinex","ETHUSD",1744759472743,6.1,1595.5,1595.3,6.26841346]
["bitfinex","ETHUSD",1744759472946,6.1,1595.5,1595.4,7.05232055]
["bitfinex","ETHUSD",1744759473150,6.26646824,1595.8,1595.5,6.26744369]
["bitfinex","ETHUSD",1744759473366,6.26646824,1595.8,1595.5,12.5349668]
["bitfinex","ETHUSD",1744759473562,6.26646824,1595.8,1595.5,6.26744369]
["bitfinex","ETHUSD",1744759473969,12.53309825,1595.8,1595.5,6.26744369]
["bitfinex","ETHUSD",1744759474167,6.26691263,1595.7,1595.4,7.05220019]
["bitfinex","ETHUSD",1744759474373,12.53396724,1595.7,1595.4,6.26790019]
["bitfinex","ETHUSD",1744759474548,7.07171263,1595.7,1595.4,6.26790019]
["bitfinex","ETHUSD",1744759474737,7.02163731,1595.8,1595.5,6.26754687]
["bitfinex","ETHUSD",1744759474937,7.02163731,1595.8,1595.4,12.53580243]
["bitfinex","ETHUSD",1744759475165,12.53384586,1595.7,1595.4,6.26790019]
["bitfinex","ETHUSD",1744759475357,6.26684975,1595.7,1595.4,6.26790019]
["bitfinex","ETHUSD",1744759475558,6.26684975,1595.7,1595.4,12.53580841]
["bitfinex","ETHUSD",1744759475748,6.26684975,1595.7,1595.4,6.26790019]
["bitfinex","ETHUSD",1744759475949,6.26684975,1595.7,1595.3,7.06948577]
["bitfinex","ETHUSD",1744759476142,6.26684975,1595.7,1595.4,6.26792142]
["bitfinex","ETHUSD",1744759476662,12.53389748,1595.7,1595.4,6.26790138]
["bitfinex","ETHUSD",1744759477169,12.53395751,1595.7,1595.4,6.26790138]
["bitfinex","ETHUSD",1744759477377,0.781,1595.6,1595.3,6.268291]
["bitfinex","ETHUSD",1744759477571,7.04840055,1595.6,1595.3,6.268291]
["bitfinex","ETHUSD",1744759477771,13.31586055,1595.6,1595.3,6.268291]
["bitfinex","ETHUSD",1744759477978,7.04840055,1595.6,1595.3,12.53660305]
["bitfinex","ETHUSD",1744759478274,7.04836792,1595.6,1595.3,13.79026335]
["bitfinex","ETHUSD",1744759478441,6.26765516,1595.5,1595.3,1.2536603]
["bitfinex","ETHUSD",1744759478843,12.53543971,1595.5,1595.2,6.26868481]
["bitfinex","ETHUSD",1744759479062,6.2680248,1595.4,1595.1,13.34955768]
["bitfinex","ETHUSD",1744759479447,7.09033187,1595.3,1595.0,7.87280387]
["bitfinex","ETHUSD",1744759479679,7.09033187,1595.3,1595.0,14.14227896]
["bitfinex","ETHUSD",1744759479877,7.09033187,1595.3,1595.1,1.4142279]
["bitfinex","ETHUSD",1744759480068,13.35898435,1595.3,1595.1,1.4142279]
["bitfinex","ETHUSD",1744759480250,7.09033187,1595.3,1595.0,12.53894614]
["bitfinex","ETHUSD",1744759480579,13.35904011,1595.3,1595.0,6.26947105]
["bitfinex","ETHUSD",1744759480745,6.26880709,1595.2,1594.9,7.07538187]
["bitfinex","ETHUSD",1744759480940,6.26880709,1595.2,1594.9,13.34525027]
["bitfinex","ETHUSD",1744759481279,6.26880709,1595.2,1595.0,1.33452503]
["bitfinex","ETHUSD",1744759481481,12.53790094,1595.2,1594.9,6.2698684]
["bitfinex","ETHUSD",1744759481680,6.26880709,1595.2,1594.9,6.2698684]
["bitfinex","ETHUSD",1744759482369,6.26880709,1595.2,1594.9,12.53973119]
["bitfinex","ETHUSD",1744759482545,12.36812122,1595.4,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759482750,6.1,1595.4,1595.2,6.26862192]
["bitfinex","ETHUSD",1744759483347,6.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744759483544,6.1,1595.4,1595.3,7.07611346]
["bitfinex","ETHUSD",1744759483951,6.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744759484576,6.1,1595.4,1595.2,12.53724784]
["bitfinex","ETHUSD",1744759484881,6.1,1595.4,1595.2,13.87169994]
["bitfinex","ETHUSD",1744759485749,11.85765546,1595.5,1595.2,13.87169994]
["bitfinex","ETHUSD",1744759488082,5.59,1595.5,1595.3,6.26840437]
["bitfinex","ETHUSD",1744759488452,5.59,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744759490284,5.589,1595.8,1595.5,12.53486585]
["bitfinex","ETHUSD",1744759490466,11.85545211,1595.8,1595.5,12.53486585]
["bitfinex","ETHUSD",1744759490666,18.12203417,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759491087,18.12206819,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759491266,11.85545211,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759491467,11.85545211,1595.8,1595.5,12.53476186]
["bitfinex","ETHUSD",1744759491666,11.85545211,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759491867,18.12203686,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759492067,11.85545211,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759492793,18.12207687,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759493090,18.12204573,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759493290,11.85545211,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759493495,18.12205473,1595.8,1595.5,6.26724223]
["bitfinex","ETHUSD",1744759493677,18.12205473,1595.8,1595.4,7.08022406]
["bitfinex","ETHUSD",1744759493678,12.53470578,1595.6,1595.3,6.26828583]
["bitfinex","ETHUSD",1744759493878,12.53470578,1595.6,1595.3,7.971349]
["bitfinex","ETHUSD",1744759493879,13.36360578,1595.6,1595.3,7.971349]
["bitfinex","ETHUSD",1744759494064,13.36358566,1595.6,1595.3,7.971349]
["bitfinex","ETHUSD",1744759494264,0.8289,1595.6,1595.4,6.26801969]
["bitfinex","ETHUSD",1744759494656,0.8289,1595.6,1595.4,12.53593862]
["bitfinex","ETHUSD",1744759494861,0.8289,1595.6,1595.4,6.26791579]
["bitfinex","ETHUSD",1744759496886,0.8289,1595.6,1595.3,7.97134198]
["bitfinex","ETHUSD",1744759496887,13.36376301,1595.6,1595.3,7.97134198]
["bitfinex","ETHUSD",1744759497194,0.8289,1595.6,1595.3,7.97134198]
["bitfinex","ETHUSD",1744759497394,0.8289,1595.6,1595.4,6.26790891]
["bitfinex","ETHUSD",1744759499395,7.09613599,1595.6,1595.4,6.26790891]
["bitfinex","ETHUSD",1744759500207,13.36367332,1595.6,1595.3,6.26836182]
["bitfinex","ETHUSD",1744759500406,7.09613599,1595.6,1595.3,12.53672364]
["bitfinex","ETHUSD",1744759500608,0.8289,1595.6,1595.4,6.26799625]
["bitfinex","ETHUSD",1744759501508,7.0961577,1595.6,1595.3,12.53672364]
["bitfinex","ETHUSD",1744759501706,7.0961577,1595.6,1595.3,13.872866]
["bitfinex","ETHUSD",1744759502500,0.8289,1595.6,1595.4,6.2680103]
["bitfinex","ETHUSD",1744759503389,6.9289,1595.6,1595.4,6.2680103]
["bitfinex","ETHUSD",1744759504312,6.9289,1595.6,1595.4,6.26792065]
["bitfinex","ETHUSD",1744759505516,13.19616013,1595.6,1595.4,6.26792065]
["bitfinex","ETHUSD",1744759505715,13.19616013,1595.6,1595.3,7.60442622]
["bitfinex","ETHUSD",1744759505925,13.19616013,1595.6,1595.3,13.87272686]
["bitfinex","ETHUSD",1744759506086,13.19616013,1595.6,1595.3,13.87274398]
["bitfinex","ETHUSD",1744759506284,13.19616013,1595.6,1595.3,7.60442622]
["bitfinex","ETHUSD",1744759506592,13.19616013,1595.6,1595.3,13.87273968]
["bitfinex","ETHUSD",1744759507618,18.78416013,1595.6,1595.3,13.87273968]
["bitfinex","ETHUSD",1744759508004,12.5169,1595.6,1595.4,6.26791339]
["bitfinex","ETHUSD",1744759508206,11.688,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744759509209,5.588,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744759511327,5.588,1595.6,1595.4,7.03841623]
["bitfinex","ETHUSD",1744759511517,12.62594927,1595.6,1595.3,12.53658467]
["bitfinex","ETHUSD",1744759511717,12.62594927,1595.6,1595.3,14.18839277]
["bitfinex","ETHUSD",1744759512111,18.89331005,1595.6,1595.3,7.92009767]
["bitfinex","ETHUSD",1744759512319,18.89331005,1595.6,1595.3,6.26828957]
["bitfinex","ETHUSD",1744759512320,12.62594927,1595.6,1595.3,6.26828957]
["bitfinex","ETHUSD",1744759512822,18.89337483,1595.6,1595.3,6.26828957]
["bitfinex","ETHUSD",1744759513023,6.8507,1595.5,1595.0,0.7501]
["bitfinex","ETHUSD",1744759513228,6.8507,1595.5,1594.8,3.15832336]
["bitfinex","ETHUSD",1744759513229,12.53808084,1595.2,1594.9,6.2699076]
["bitfinex","ETHUSD",1744759513441,18.87678084,1595.2,1594.9,7.52392753]
["bitfinex","ETHUSD",1744759513735,6.26919942,1595.1,1594.7,13.29143552]
["bitfinex","ETHUSD",1744759513905,6.26970176,1595.0,1594.7,7.02074608]
["bitfinex","ETHUSD",1744759514717,12.53943949,1595.0,1594.7,7.02074608]
["bitfinex","ETHUSD",1744759515116,6.26970176,1595.0,1594.7,7.02074608]
["bitfinex","ETHUSD",1744759515321,7.10030788,1594.9,1594.6,6.27107055]
["bitfinex","ETHUSD",1744759515522,7.10030788,1594.9,1594.6,6.98085761]
["bitfinex","ETHUSD",1744759515717,13.37045225,1594.9,1594.6,6.9808263]
["bitfinex","ETHUSD",1744759515947,7.10030788,1594.9,1594.6,0.70978706]
["bitfinex","ETHUSD",1744759516152,7.10030788,1594.9,1594.6,6.98093848]
["bitfinex","ETHUSD",1744759516545,13.3705071,1594.9,1594.6,6.98093848]
["bitfinex","ETHUSD",1744759516734,7.10030788,1594.9,1594.6,6.98093848]
["bitfinex","ETHUSD",1744759517456,7.10030788,1594.9,1594.7,6.27065121]
["bitfinex","ETHUSD",1744759517457,0.8303,1594.9,1594.7,6.27065121]
["bitfinex","ETHUSD",1744759517658,11.688,1595.2,1594.9,6.26997357]
["bitfinex","ETHUSD",1744759517659,18.73041995,1595.2,1594.9,6.26997357]
["bitfinex","ETHUSD",1744759517819,18.73041995,1595.2,1594.8,6.27025746]
["bitfinex","ETHUSD",1744759518252,18.73041995,1595.2,1594.8,6.27023821]
["bitfinex","ETHUSD",1744759518426,24.99943384,1595.2,1594.9,6.26997877]
["bitfinex","ETHUSD",1744759518621,24.9994856,1595.2,1594.9,6.26997877]
["bitfinex","ETHUSD",1744759519240,6.26920613,1595.1,1594.8,12.54049962]
["bitfinex","ETHUSD",1744759519838,6.26920613,1595.1,1594.8,13.94594897]
["bitfinex","ETHUSD",1744759520578,11.688,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759520935,5.588,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759522527,5.588,1595.2,1595.0,7.03069627]
["bitfinex","ETHUSD",1744759522723,5.588,1595.2,1595.0,13.30015186]
["bitfinex","ETHUSD",1744759522968,5.588,1595.2,1595.0,14.90012295]
["bitfinex","ETHUSD",1744759523129,5.588,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759523772,5.588,1595.2,1595.0,8.63066736]
["bitfinex","ETHUSD",1744759523934,5.588,1595.2,1595.0,14.90014663]
["bitfinex","ETHUSD",1744759524133,5.588,1595.2,1595.0,8.63066736]
["bitfinex","ETHUSD",1744759524992,5.588,1595.2,1595.0,14.90015753]
["bitfinex","ETHUSD",1744759525394,5.588,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759526579,5.588,1595.2,1595.0,8.63066736]
["bitfinex","ETHUSD",1744759527078,5.588,1595.2,1595.0,14.90013595]
["bitfinex","ETHUSD",1744759527282,5.588,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759528060,5.588,1595.2,1595.0,7.86936736]
["bitfinex","ETHUSD",1744759528559,5.588,1595.2,1595.0,14.13883915]
["bitfinex","ETHUSD",1744759528756,5.588,1595.2,1595.0,7.86936736]
["bitfinex","ETHUSD",1744759529153,5.588,1595.2,1595.0,14.13885016]
["bitfinex","ETHUSD",1744759529483,5.588,1595.2,1595.0,1.59997109]
["bitfinex","ETHUSD",1744759529661,5.588,1595.2,1594.8,6.27022315]
["bitfinex","ETHUSD",1744759529662,13.31050291,1595.1,1594.8,6.27022315]
["bitfinex","ETHUSD",1744759530583,13.31050899,1595.1,1594.8,6.27022315]
["bitfinex","ETHUSD",1744759531082,6.27009024,1594.9,1594.6,6.27104694]
["bitfinex","ETHUSD",1744759531271,7.04104945,1595.1,1594.7,6.27060054]
["bitfinex","ETHUSD",1744759531455,13.31050476,1595.1,1594.8,6.27032631]
["bitfinex","ETHUSD",1744759532693,13.31050476,1595.1,1594.8,12.54065262]
["bitfinex","ETHUSD",1744759532694,13.14104945,1595.1,1594.8,12.54065262]
["bitfinex","ETHUSD",1744759532979,6.1,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759533154,6.1,1595.1,1595.0,7.08479247]
["bitfinex","ETHUSD",1744759533354,6.26811906,1595.4,1595.2,6.26870784]
["bitfinex","ETHUSD",1744759533355,6.1,1595.4,1595.2,6.26870784]
["bitfinex","ETHUSD",1744759533961,6.1,1595.4,1595.2,12.53740002]
["bitfinex","ETHUSD",1744759534154,6.1,1595.4,1595.2,6.26869218]
["bitfinex","ETHUSD",1744759534579,6.1,1595.4,1595.1,6.26912163]
["bitfinex","ETHUSD",1744759534580,12.36812629,1595.4,1595.0,8.42014134]
["bitfinex","ETHUSD",1744759534787,6.26843597,1595.3,1595.0,14.68961637]
["bitfinex","ETHUSD",1744759534985,6.26843597,1595.3,1595.1,1.46896164]
["bitfinex","ETHUSD",1744759535485,12.36812629,1595.4,1595.1,1.46896164]
["bitfinex","ETHUSD",1744759535693,12.36812629,1595.4,1595.0,0.8152]
["bitfinex","ETHUSD",1744759535899,6.26841357,1595.3,1595.0,13.35394482]
["bitfinex","ETHUSD",1744759536254,12.36812629,1595.4,1595.1,6.26915952]
["bitfinex","ETHUSD",1744759536453,18.6363264,1595.4,1595.1,6.26915952]
["bitfinex","ETHUSD",1744759536953,18.6363264,1595.4,1595.0,13.35394482]
["bitfinex","ETHUSD",1744759537299,18.6363264,1595.4,1595.1,1.33539448]
["bitfinex","ETHUSD",1744759537807,6.1,1595.4,1595.1,7.60439246]
["bitfinex","ETHUSD",1744759538005,6.1,1595.4,1595.2,6.2686887]
["bitfinex","ETHUSD",1744759538193,12.4666,1595.5,1595.1,1.33539448]
["bitfinex","ETHUSD",1744759538363,6.26818296,1595.4,1595.1,7.60447048]
["bitfinex","ETHUSD",1744759538700,6.26818296,1595.4,1595.2,0.76044705]
["bitfinex","ETHUSD",1744759539187,12.53644017,1595.4,1595.1,7.60447048]
["bitfinex","ETHUSD",1744759539502,6.26817388,1595.4,1595.1,7.60447048]
["bitfinex","ETHUSD",1744759539657,12.53637053,1595.4,1595.1,7.60447048]
["bitfinex","ETHUSD",1744759539906,6.26817388,1595.4,1595.1,13.87357289]
["bitfinex","ETHUSD",1744759540129,12.53637053,1595.4,1595.1,7.60447048]
["bitfinex","ETHUSD",1744759540506,6.26817388,1595.4,1595.1,13.87357289]
["bitfinex","ETHUSD",1744759540707,6.26817388,1595.4,1595.1,7.60447048]
["bitfinex","ETHUSD",1744759541038,6.26816076,1595.4,1595.1,7.60447048]
["bitfinex","ETHUSD",1744759541220,12.53633218,1595.4,1595.1,7.60447048]
["bitfinex","ETHUSD",1744759541423,6.26816076,1595.4,1595.1,1.33539448]
["bitfinex","ETHUSD",1744759541632,6.26854107,1595.3,1595.0,13.35415301]
["bitfinex","ETHUSD",1744759542039,6.2689886,1595.2,1594.9,6.26987337]
["bitfinex","ETHUSD",1744759542335,0.774,1595.2,1594.9,6.33256598]
["bitfinex","ETHUSD",1744759542501,7.04281563,1595.2,1595.0,6.26957566]
["bitfinex","ETHUSD",1744759543152,0.774,1595.2,1595.0,6.26949543]
["bitfinex","ETHUSD",1744759544548,0.774,1595.2,1594.8,0.8049]
["bitfinex","ETHUSD",1744759544549,7.04280673,1595.2,1594.8,7.07524061]
["bitfinex","ETHUSD",1744759544765,6.26933632,1595.1,1594.8,14.62291491]
["bitfinex","ETHUSD",1744759544921,7.04290447,1595.2,1594.9,6.26996304]
["bitfinex","ETHUSD",1744759545655,0.774,1595.2,1595.0,6.26954188]
["bitfinex","ETHUSD",1744759546639,7.04283891,1595.2,1594.9,12.53975834]
["bitfinex","ETHUSD",1744759547268,13.14283891,1595.2,1594.9,12.53975834]
["bitfinex","ETHUSD",1744759547637,19.41179178,1595.2,1594.9,6.26987917]
["bitfinex","ETHUSD",1744759547947,5.587,1595.1,1594.7,9.79580342]
["bitfinex","ETHUSD",1744759548153,6.26972176,1595.0,1594.7,17.11643162]
["bitfinex","ETHUSD",1744759548348,11.85629387,1595.1,1594.8,6.27034266]
["bitfinex","ETHUSD",1744759548740,5.587,1595.1,1594.9,6.26978886]
["bitfinex","ETHUSD",1744759549319,11.85620927,1595.1,1594.8,12.54067378]
["bitfinex","ETHUSD",1744759549519,11.85620927,1595.1,1594.9,6.26998336]
["bitfinex","ETHUSD",1744759550036,5.587,1595.1,1594.9,6.26998336]
["bitfinex","ETHUSD",1744759553659,11.85622294,1595.1,1594.8,6.27027668]
["bitfinex","ETHUSD",1744759553823,18.12559651,1595.1,1594.8,6.27027668]
["bitfinex","ETHUSD",1744759554153,11.85630398,1595.1,1594.8,6.27037349]
["bitfinex","ETHUSD",1744759555251,11.85630398,1595.1,1594.8,12.54063054]
["bitfinex","ETHUSD",1744759555640,18.12564773,1595.1,1594.8,6.27025705]
["bitfinex","ETHUSD",1744759555953,11.85630398,1595.1,1594.8,12.54053922]
["bitfinex","ETHUSD",1744759557052,5.587,1595.1,1594.9,12.53987262]
["bitfinex","ETHUSD",1744759557661,5.587,1595.1,1594.9,6.26993631]
["bitfinex","ETHUSD",1744759559065,11.85622654,1595.1,1594.8,13.98215209]
["bitfinex","ETHUSD",1744759560380,6.27048829,1594.8,1594.5,0.7729]
["bitfinex","ETHUSD",1744759560529,13.30471123,1594.8,1594.5,6.27150667]
["bitfinex","ETHUSD",1744759560731,13.30471123,1594.8,1594.4,6.27182042]
["bitfinex","ETHUSD",1744759560732,11.85482415,1594.7,1594.4,6.27182042]
["bitfinex","ETHUSD",1744759561032,17.95482415,1594.7,1594.4,12.54364084]
["bitfinex","ETHUSD",1744759561245,6.27118255,1594.6,1594.2,7.04688077]
["bitfinex","ETHUSD",1744759561444,7.04298304,1594.5,1594.2,13.31949579]
["bitfinex","ETHUSD",1744759561767,6.27205555,1594.4,1594.1,6.27300887]
["bitfinex","ETHUSD",1744759561928,5.584,1594.3,1594.1,6.27300887]
["bitfinex","ETHUSD",1744759562569,5.584,1594.3,1594.0,13.32128536]
["bitfinex","ETHUSD",1744759562730,5.584,1594.3,1594.0,12.54698536]
["bitfinex","ETHUSD",1744759563360,0.769,1594.2,1594.0,12.54698536]
["bitfinex","ETHUSD",1744759563733,0.769,1594.2,1594.0,6.27349268]
["bitfinex","ETHUSD",1744759564148,0.769,1594.2,1593.9,13.36814185]
["bitfinex","ETHUSD",1744759564382,5.584,1594.3,1594.1,6.27295068]
["bitfinex","ETHUSD",1744759564531,5.584,1594.3,1594.2,7.07723867]
["bitfinex","ETHUSD",1744759565771,6.1,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744759566337,6.1,1594.5,1594.3,6.27215333]
["bitfinex","ETHUSD",1744759566338,6.8503,1594.5,1594.2,7.07711439]
["bitfinex","ETHUSD",1744759566537,6.8503,1594.5,1594.2,6.27261439]
["bitfinex","ETHUSD",1744759566740,13.12187376,1594.5,1594.2,12.54524156]
["bitfinex","ETHUSD",1744759566979,6.2722275,1594.4,1594.0,7.10596591]
["bitfinex","ETHUSD",1744759567149,6.27248236,1594.3,1594.0,6.27336591]
["bitfinex","ETHUSD",1744759567558,6.27248236,1594.3,1594.0,12.5467724]
["bitfinex","ETHUSD",1744759567775,6.27248236,1594.3,1594.0,6.27336591]
["bitfinex","ETHUSD",1744759567977,12.54501554,1594.3,1594.0,6.27336591]
["bitfinex","ETHUSD",1744759568179,0.8196,1594.2,1594.0,6.27336591]
["bitfinex","ETHUSD",1744759568672,0.8196,1594.2,1593.9,13.36300884]
["bitfinex","ETHUSD",1744759568876,5.586,1594.2,1594.0,6.27348986]
["bitfinex","ETHUSD",1744759569055,5.586,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744759571778,5.586,1594.2,1594.1,7.07423217]
["bitfinex","ETHUSD",1744759572079,6.1,1594.5,1594.3,6.27222265]
["bitfinex","ETHUSD",1744759572080,11.686,1594.5,1594.3,6.27222265]
["bitfinex","ETHUSD",1744759572256,55.17142267,1594.8,1594.5,6.27127102]
["bitfinex","ETHUSD",1744759572257,55.7708,1594.8,1594.5,6.27127102]
["bitfinex","ETHUSD",1744759572458,60.587,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759572665,54.487,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759572866,5.586,1594.8,1594.7,7.07187193]
["bitfinex","ETHUSD",1744759573283,9.71524273,1595.1,1594.9,6.26980199]
["bitfinex","ETHUSD",1744759573447,9.71524273,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759574270,9.71524273,1595.1,1594.9,12.5396313]
["bitfinex","ETHUSD",1744759574456,5.586,1595.1,1594.9,14.06355033]
["bitfinex","ETHUSD",1744759574686,5.586,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759575071,5.586,1595.1,1595.0,7.05429247]
["bitfinex","ETHUSD",1744759575751,5.586,1595.4,1595.1,6.26882748]
["bitfinex","ETHUSD",1744759576258,5.586,1595.4,1595.2,6.26873939]
["bitfinex","ETHUSD",1744759576483,5.586,1595.4,1594.9,7.79371362]
["bitfinex","ETHUSD",1744759576484,6.26897906,1595.2,1594.9,6.26989401]
["bitfinex","ETHUSD",1744759576688,12.53797725,1595.2,1594.9,6.26989401]
["bitfinex","ETHUSD",1744759577389,6.26897906,1595.2,1594.9,6.26989401]
["bitfinex","ETHUSD",1744759577763,12.53794546,1595.2,1594.8,7.08399115]
["bitfinex","ETHUSD",1744759577968,6.26986537,1595.0,1594.6,12.54215425]
["bitfinex","ETHUSD",1744759578172,11.85486537,1595.0,1594.6,13.87466968]
["bitfinex","ETHUSD",1744759578371,18.12484217,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1744759578581,11.85486537,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1744759578894,5.585,1595.0,1594.8,12.54063153]
["bitfinex","ETHUSD",1744759579070,5.585,1595.0,1594.8,6.27025787]
["bitfinex","ETHUSD",1744759580588,5.585,1595.0,1594.8,12.54051519]
["bitfinex","ETHUSD",1744759580795,5.585,1595.0,1594.8,7.52430884]
["bitfinex","ETHUSD",1744759580961,5.585,1595.0,1594.8,6.27025732]
["bitfinex","ETHUSD",1744759581294,5.585,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759581496,5.585,1595.0,1594.8,7.0486892]
["bitfinex","ETHUSD",1744759581697,5.585,1595.0,1594.8,6.2701892]
["bitfinex","ETHUSD",1744759581896,5.585,1595.0,1594.8,12.54045284]
["bitfinex","ETHUSD",1744759582192,5.585,1595.0,1594.8,13.79449812]
["bitfinex","ETHUSD",1744759582489,5.585,1595.0,1594.8,7.52423448]
["bitfinex","ETHUSD",1744759582791,5.585,1595.0,1594.8,13.79448699]
["bitfinex","ETHUSD",1744759583888,5.585,1595.0,1594.8,7.52423448]
["bitfinex","ETHUSD",1744759584090,5.585,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759584390,5.585,1595.0,1594.9,7.07438557]
["bitfinex","ETHUSD",1744759584594,6.1,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759584812,5.581,1595.3,1595.1,12.53839884]
["bitfinex","ETHUSD",1744759584992,5.581,1595.3,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759585665,11.84944587,1595.3,1595.0,12.5391371]
["bitfinex","ETHUSD",1744759586197,5.581,1595.3,1595.1,6.26918874]
["bitfinex","ETHUSD",1744759587393,5.581,1595.3,1595.1,12.53827518]
["bitfinex","ETHUSD",1744759588195,11.8494504,1595.3,1595.0,12.53907626]
["bitfinex","ETHUSD",1744759589701,11.8494504,1595.3,1595.0,12.53901317]
["bitfinex","ETHUSD",1744759590399,11.8494504,1595.3,1595.0,13.87335449]
["bitfinex","ETHUSD",1744759590815,11.8494504,1595.3,1595.0,13.873288]
["bitfinex","ETHUSD",1744759591630,5.581,1595.3,1595.2,7.05830641]
["bitfinex","ETHUSD",1744759591925,6.26657802,1595.8,1595.4,6.26802055]
["bitfinex","ETHUSD",1744759592072,6.26657802,1595.8,1595.6,6.26708335]
["bitfinex","ETHUSD",1744759592073,6.3818,1595.8,1595.6,6.26708335]
["bitfinex","ETHUSD",1744759592272,5.581,1595.8,1595.6,6.26708335]
["bitfinex","ETHUSD",1744759592580,5.581,1595.8,1595.6,12.53420704]
["bitfinex","ETHUSD",1744759592782,5.581,1595.8,1595.6,6.26708335]
["bitfinex","ETHUSD",1744759593321,5.581,1595.8,1595.5,13.3368285]
["bitfinex","ETHUSD",1744759593322,11.84749174,1595.8,1595.5,13.3368285]
["bitfinex","ETHUSD",1744759593476,11.84749174,1595.8,1595.5,14.67051135]
["bitfinex","ETHUSD",1744759593670,11.84749174,1595.8,1595.5,8.40298827]
["bitfinex","ETHUSD",1744759593872,11.84749174,1595.8,1595.5,14.67050594]
["bitfinex","ETHUSD",1744759594108,5.581,1595.8,1595.5,2.13548285]
["bitfinex","ETHUSD",1744759594311,5.581,1595.8,1595.6,6.26708533]
["bitfinex","ETHUSD",1744759594719,11.8475132,1595.8,1595.5,13.33687294]
["bitfinex","ETHUSD",1744759596097,11.8475132,1595.8,1595.5,7.06931205]
["bitfinex","ETHUSD",1744759596309,11.8475132,1595.8,1595.5,13.33683178]
["bitfinex","ETHUSD",1744759596716,18.11413418,1595.8,1595.5,7.06931205]
["bitfinex","ETHUSD",1744759596901,11.8475132,1595.8,1595.5,7.06931205]
["bitfinex","ETHUSD",1744759597212,18.11413907,1595.8,1595.5,6.26751205]
["bitfinex","ETHUSD",1744759597710,11.8475132,1595.8,1595.5,6.26751205]
["bitfinex","ETHUSD",1744759599013,5.581,1595.8,1595.6,6.26710841]
["bitfinex","ETHUSD",1744759599308,5.581,1595.8,1595.5,7.56894545]
["bitfinex","ETHUSD",1744759599309,11.84747743,1595.8,1595.5,13.83646933]
["bitfinex","ETHUSD",1744759599476,11.84747743,1595.8,1595.5,13.83645179]
["bitfinex","ETHUSD",1744759599684,6.26769823,1595.5,1595.3,0.7545]
["bitfinex","ETHUSD",1744759599879,6.26769823,1595.5,1595.2,12.53737937]
["bitfinex","ETHUSD",1744759600713,6.26769823,1595.5,1595.2,6.74666909]
["bitfinex","ETHUSD",1744759600885,6.26821909,1595.4,1595.1,7.08769232]
["bitfinex","ETHUSD",1744759601080,6.26875557,1595.3,1595.0,6.26946022]
["bitfinex","ETHUSD",1744759601313,6.26886224,1595.2,1594.9,7.08709599]
["bitfinex","ETHUSD",1744759601514,12.5378577,1595.2,1594.9,7.08709599]
["bitfinex","ETHUSD",1744759601712,6.26886224,1595.2,1594.9,7.08709599]
["bitfinex","ETHUSD",1744759602013,6.26886224,1595.2,1594.7,5.69955903]
["bitfinex","ETHUSD",1744759602014,0.793,1595.2,1594.7,0.8244]
["bitfinex","ETHUSD",1744759602329,6.26999699,1594.9,1594.6,12.54207854]
["bitfinex","ETHUSD",1744759602521,6.3768,1594.9,1594.5,0.8244]
["bitfinex","ETHUSD",1744759602681,6.3768,1594.9,1594.4,13.00814745]
["bitfinex","ETHUSD",1744759602682,6.27079379,1594.7,1594.4,6.27179774]
["bitfinex","ETHUSD",1744759602884,6.27117343,1594.6,1594.3,7.05522928]
["bitfinex","ETHUSD",1744759603196,18.74690433,1594.9,1594.6,6.27091353]
["bitfinex","ETHUSD",1744759603397,18.74690433,1594.9,1594.6,12.54193332]
["bitfinex","ETHUSD",1744759603595,18.74690433,1594.9,1594.6,6.27091353]
["bitfinex","ETHUSD",1744759604192,18.74690433,1594.9,1594.5,6.27147594]
["bitfinex","ETHUSD",1744759604537,12.5411631,1594.8,1594.4,12.54372768]
["bitfinex","ETHUSD",1744759604892,12.54095921,1594.8,1594.4,12.54372768]
["bitfinex","ETHUSD",1744759605088,18.74686113,1594.9,1594.6,6.27093503]
["bitfinex","ETHUSD",1744759605403,18.74686113,1594.9,1594.6,12.54193789]
["bitfinex","ETHUSD",1744759605592,18.74686113,1594.9,1594.6,6.27093503]
["bitfinex","ETHUSD",1744759605926,12.64686113,1594.9,1594.5,6.27148474]
["bitfinex","ETHUSD",1744759606226,6.3768,1594.9,1594.6,6.27111487]
["bitfinex","ETHUSD",1744759606425,12.64681018,1594.9,1594.6,6.2710485]
["bitfinex","ETHUSD",1744759606721,6.3768,1594.9,1594.5,6.2715093]
["bitfinex","ETHUSD",1744759606927,6.27052194,1594.8,1594.5,12.54292685]
["bitfinex","ETHUSD",1744759607627,6.3768,1594.9,1594.3,7.05523515]
["bitfinex","ETHUSD",1744759607839,6.2718736,1594.5,1594.1,7.02570463]
["bitfinex","ETHUSD",1744759607994,6.2718736,1594.5,1594.0,6.27341232]
["bitfinex","ETHUSD",1744759607995,11.85295239,1594.4,1594.0,6.27341232]
["bitfinex","ETHUSD",1744759608200,6.27248209,1594.3,1594.0,6.27341232]
["bitfinex","ETHUSD",1744759608997,12.54516642,1594.3,1593.9,13.30037794]
["bitfinex","ETHUSD",1744759609197,6.27274206,1594.2,1593.9,7.02648897]
["bitfinex","ETHUSD",1744759609531,6.27274206,1594.2,1593.9,13.30026798]
["bitfinex","ETHUSD",1744759609894,11.85311198,1594.4,1594.0,12.54703534]
["bitfinex","ETHUSD",1744759610121,18.12535603,1594.4,1594.0,12.54703534]
["bitfinex","ETHUSD",1744759610321,12.5449879,1594.3,1594.0,6.27351767]
["bitfinex","ETHUSD",1744759610516,6.27240186,1594.3,1594.0,6.27336705]
["bitfinex","ETHUSD",1744759610933,12.54493887,1594.3,1594.0,6.27336705]
["bitfinex","ETHUSD",1744759611296,6.27240186,1594.3,1594.0,6.27336705]
["bitfinex","ETHUSD",1744759611626,6.27291287,1594.2,1593.9,6.2739078]
["bitfinex","ETHUSD",1744759611845,6.27291287,1594.2,1593.7,6.27470526]
["bitfinex","ETHUSD",1744759611846,6.27365635,1594.0,1593.7,6.27470526]
["bitfinex","ETHUSD",1744759612047,12.68245635,1594.0,1593.7,12.54929017]
["bitfinex","ETHUSD",1744759612365,12.68245635,1594.0,1593.7,6.27458491]
["bitfinex","ETHUSD",1744759612695,6.4088,1594.0,1593.7,6.27458491]
["bitfinex","ETHUSD",1744759612940,6.4088,1594.0,1593.7,12.5491584]
["bitfinex","ETHUSD",1744759613639,6.4088,1594.0,1593.7,12.54914415]
["bitfinex","ETHUSD",1744759613845,18.95620174,1594.0,1593.7,6.27457066]
["bitfinex","ETHUSD",1744759614001,18.95620174,1594.0,1593.7,12.5491184]
["bitfinex","ETHUSD",1744759614002,12.68247918,1594.0,1593.7,12.5491184]
["bitfinex","ETHUSD",1744759614708,12.68247918,1594.0,1593.7,6.27454774]
["bitfinex","ETHUSD",1744759614941,18.95621732,1594.0,1593.6,6.27503037]
["bitfinex","ETHUSD",1744759615586,18.95621732,1594.0,1593.6,6.27493025]
["bitfinex","ETHUSD",1744759615778,18.95621732,1594.0,1593.5,7.10450524]
["bitfinex","ETHUSD",1744759615779,6.27395253,1593.9,1593.5,7.10450524]
["bitfinex","ETHUSD",1744759615941,6.27395253,1593.9,1593.6,6.27486441]
["bitfinex","ETHUSD",1744759616142,5.582,1594.0,1593.8,6.27400911]
["bitfinex","ETHUSD",1744759616347,5.582,1594.0,1593.8,12.54804394]
["bitfinex","ETHUSD",1744759617245,5.582,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744759617943,5.582,1594.0,1593.8,13.34279276]
["bitfinex","ETHUSD",1744759618572,5.582,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744759619677,6.1,1594.2,1594.0,6.27330418]
["bitfinex","ETHUSD",1744759619875,11.68,1594.2,1594.0,12.54668102]
["bitfinex","ETHUSD",1744759620061,6.1,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744759620242,5.58,1594.3,1594.1,13.35236434]
["bitfinex","ETHUSD",1744759620447,5.58,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759621466,5.58,1594.3,1594.1,7.07909344]
["bitfinex","ETHUSD",1744759621979,5.58,1594.3,1594.0,6.2734205]
["bitfinex","ETHUSD",1744759622160,12.63379863,1594.3,1594.0,6.2734205]
["bitfinex","ETHUSD",1744759622353,18.906426,1594.3,1594.0,6.2734205]
["bitfinex","ETHUSD",1744759625088,12.63379863,1594.3,1594.0,6.2734205]
["bitfinex","ETHUSD",1744759625681,18.90636447,1594.3,1594.0,6.27349886]
["bitfinex","ETHUSD",1744759626300,6.27277666,1594.2,1593.9,13.33271844]
["bitfinex","ETHUSD",1744759626987,5.58,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759627184,6.9127,1594.5,1594.2,7.10353867]
["bitfinex","ETHUSD",1744759627372,5.58,1594.4,1594.3,12.5441999]
["bitfinex","ETHUSD",1744759628099,6.1,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744759628265,55.17147468,1594.8,1594.4,6.27195183]
["bitfinex","ETHUSD",1744759628266,5.58,1594.6,1594.4,6.27195183]
["bitfinex","ETHUSD",1744759628463,5.58,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744759629082,11.68,1595.0,1594.8,6.27017249]
["bitfinex","ETHUSD",1744759629287,5.58,1595.0,1594.7,12.54136484]
["bitfinex","ETHUSD",1744759629504,11.84959536,1595.0,1594.7,12.54133356]
["bitfinex","ETHUSD",1744759629796,11.84959536,1595.0,1594.7,6.27065114]
["bitfinex","ETHUSD",1744759630001,18.11935685,1595.0,1594.7,6.27065114]
["bitfinex","ETHUSD",1744759630200,6.2700198,1594.9,1594.6,6.27104398]
["bitfinex","ETHUSD",1744759630502,18.11947393,1595.0,1594.7,6.27074658]
["bitfinex","ETHUSD",1744759630706,5.58,1595.0,1594.7,6.27062723]
["bitfinex","ETHUSD",1744759630907,5.58,1595.0,1594.6,6.27108551]
["bitfinex","ETHUSD",1744759631101,5.58,1595.0,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759631294,5.58,1595.0,1594.8,6.27027278]
["bitfinex","ETHUSD",1744759632170,5.58,1595.0,1594.8,6.27026488]
["bitfinex","ETHUSD",1744759632371,5.58,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759632910,5.58,1595.0,1594.8,6.27026488]
["bitfinex","ETHUSD",1744759632911,5.58,1595.0,1594.8,6.27026442]
["bitfinex","ETHUSD",1744759633498,5.579,1595.2,1595.0,6.26951192]
["bitfinex","ETHUSD",1744759633707,5.579,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759634108,11.84785707,1595.2,1594.9,6.26987772]
["bitfinex","ETHUSD",1744759634278,11.84785707,1595.2,1594.8,7.09476812]
["bitfinex","ETHUSD",1744759634479,12.62085707,1595.2,1594.9,6.26994028]
["bitfinex","ETHUSD",1744759634682,6.352,1595.2,1595.0,6.26951561]
["bitfinex","ETHUSD",1744759634979,5.579,1595.2,1594.8,0.8245]
["bitfinex","ETHUSD",1744759635182,0.824,1595.1,1594.9,6.26998111]
["bitfinex","ETHUSD",1744759635389,7.09331301,1595.1,1594.8,6.27027564]
["bitfinex","ETHUSD",1744759635711,13.36266085,1595.1,1594.8,6.27036827]
["bitfinex","ETHUSD",1744759636077,13.36267483,1595.1,1594.8,6.27036827]
["bitfinex","ETHUSD",1744759636924,6.26975985,1595.0,1594.6,13.34895185]
["bitfinex","ETHUSD",1744759637211,6.27004164,1594.9,1594.6,13.34895185]
["bitfinex","ETHUSD",1744759637430,6.26975985,1595.0,1594.7,6.27067397]
["bitfinex","ETHUSD",1744759637612,6.26975985,1595.0,1594.7,12.54133189]
["bitfinex","ETHUSD",1744759637801,7.09326382,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759638108,13.36260104,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759638315,13.19326382,1595.1,1594.8,12.54044243]
["bitfinex","ETHUSD",1744759638483,13.19326382,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759639502,19.46260322,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759639697,13.19326382,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759640507,19.46262534,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759640718,13.19326382,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759641179,19.46259633,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759641382,13.19326382,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759641809,19.4626038,1595.1,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759642213,5.578,1595.0,1594.8,6.27019127]
["bitfinex","ETHUSD",1744759642518,5.578,1595.0,1594.8,12.54047044]
["bitfinex","ETHUSD",1744759643319,11.84765303,1595.0,1594.7,6.27067445]
["bitfinex","ETHUSD",1744759643509,11.84765303,1595.0,1594.7,12.54133618]
["bitfinex","ETHUSD",1744759644932,11.84765303,1595.0,1594.8,6.27036638]
["bitfinex","ETHUSD",1744759645083,5.578,1595.0,1594.8,6.27036638]
["bitfinex","ETHUSD",1744759645284,11.84759459,1595.0,1594.8,6.27036638]
["bitfinex","ETHUSD",1744759645625,5.578,1595.0,1594.8,6.27036638]
["bitfinex","ETHUSD",1744759646911,5.578,1595.0,1594.8,6.27025576]
["bitfinex","ETHUSD",1744759647093,5.578,1595.0,1594.8,12.54051484]
["bitfinex","ETHUSD",1744759647288,5.578,1595.0,1594.8,6.27025576]
["bitfinex","ETHUSD",1744759647604,11.8479473,1595.0,1594.7,6.27068076]
["bitfinex","ETHUSD",1744759647820,5.578,1595.0,1594.7,6.27065029]
["bitfinex","ETHUSD",1744759647993,5.578,1595.0,1594.8,6.27031759]
["bitfinex","ETHUSD",1744759648520,5.578,1595.0,1594.8,6.27025914]
["bitfinex","ETHUSD",1744759649229,11.84760719,1595.0,1594.8,6.27025914]
["bitfinex","ETHUSD",1744759649434,11.84760719,1595.0,1594.7,12.54146522]
["bitfinex","ETHUSD",1744759650409,5.578,1595.0,1594.8,6.27026171]
["bitfinex","ETHUSD",1744759651235,5.578,1595.0,1594.8,12.54051531]
["bitfinex","ETHUSD",1744759652236,5.578,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759656611,11.675,1595.1,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759658046,17.94422618,1595.1,1594.8,13.35930426]
["bitfinex","ETHUSD",1744759658545,0.7833,1594.7,1594.2,0.7876]
["bitfinex","ETHUSD",1744759658845,18.76638214,1594.6,1594.3,6.27208557]
["bitfinex","ETHUSD",1744759659024,18.76638214,1594.6,1594.3,12.54432878]
["bitfinex","ETHUSD",1744759659220,18.76638214,1594.6,1594.3,6.27208557]
["bitfinex","ETHUSD",1744759659425,18.76638214,1594.6,1594.3,12.54431024]
["bitfinex","ETHUSD",1744759659620,12.4951,1594.6,1594.3,12.54431024]
["bitfinex","ETHUSD",1744759659825,12.4951,1594.6,1594.4,12.54346408]
["bitfinex","ETHUSD",1744759660021,12.4951,1594.6,1594.4,6.27172534]
["bitfinex","ETHUSD",1744759660251,12.4951,1594.6,1594.4,12.5435749]
["bitfinex","ETHUSD",1744759660748,12.4951,1594.6,1594.4,6.27172534]
["bitfinex","ETHUSD",1744759661969,18.76642139,1594.6,1594.3,7.09775981]
["bitfinex","ETHUSD",1744759662466,18.76642139,1594.6,1594.3,7.09773552]
["bitfinex","ETHUSD",1744759662825,12.4951,1594.6,1594.3,7.09773552]
["bitfinex","ETHUSD",1744759663021,12.4951,1594.6,1594.4,6.27192349]
["bitfinex","ETHUSD",1744759663222,18.76627182,1594.6,1594.3,13.36994933]
["bitfinex","ETHUSD",1744759663771,11.675,1594.6,1594.4,12.5433761]
["bitfinex","ETHUSD",1744759664374,11.675,1594.6,1594.4,6.27157542]
["bitfinex","ETHUSD",1744759665677,11.675,1594.6,1594.1,7.07107984]
["bitfinex","ETHUSD",1744759665869,6.27206339,1594.4,1594.1,7.07107984]
["bitfinex","ETHUSD",1744759666066,6.27206339,1594.4,1594.0,6.27344167]
["bitfinex","ETHUSD",1744759666067,6.27195183,1594.4,1594.0,6.27344167]
["bitfinex","ETHUSD",1744759666247,13.30651499,1594.5,1594.1,6.2728039]
["bitfinex","ETHUSD",1744759666449,6.27197851,1594.4,1594.1,12.5458266]
["bitfinex","ETHUSD",1744759666792,6.27195781,1594.4,1594.1,6.2728039]
["bitfinex","ETHUSD",1744759667087,7.03476424,1594.5,1594.1,6.2728039]
["bitfinex","ETHUSD",1744759667253,13.30647355,1594.5,1594.2,6.27261523]
["bitfinex","ETHUSD",1744759667880,6.27195693,1594.4,1594.1,12.54604488]
["bitfinex","ETHUSD",1744759668058,6.27213731,1594.4,1594.1,6.27301416]
["bitfinex","ETHUSD",1744759668258,12.54436969,1594.4,1594.1,6.27301416]
["bitfinex","ETHUSD",1744759668569,13.30648185,1594.5,1594.2,6.27272797]
["bitfinex","ETHUSD",1744759670478,6.8999,1594.7,1594.5,6.27155848]
["bitfinex","ETHUSD",1744759670681,6.8999,1594.7,1594.3,12.54429561]
["bitfinex","ETHUSD",1744759670682,6.27118219,1594.6,1594.3,12.54429561]
["bitfinex","ETHUSD",1744759670847,11.676,1594.7,1594.4,6.27188887]
["bitfinex","ETHUSD",1744759670848,17.94703045,1594.7,1594.4,6.27188887]
["bitfinex","ETHUSD",1744759671152,17.94703045,1594.7,1594.4,12.54377774]
["bitfinex","ETHUSD",1744759671363,17.94691867,1594.7,1594.4,6.27184753]
["bitfinex","ETHUSD",1744759671692,17.94691867,1594.7,1594.4,6.27184733]
["bitfinex","ETHUSD",1744759671892,17.94691867,1594.7,1594.4,12.54369679]
["bitfinex","ETHUSD",1744759672089,11.676,1594.7,1594.5,6.27149503]
["bitfinex","ETHUSD",1744759672395,11.676,1594.7,1594.5,12.54290208]
["bitfinex","ETHUSD",1744759672565,11.676,1594.7,1594.5,6.27145104]
["bitfinex","ETHUSD",1744759673994,11.676,1594.7,1594.5,12.54290528]
["bitfinex","ETHUSD",1744759674181,17.94698206,1594.7,1594.4,7.52617208]
["bitfinex","ETHUSD",1744759674358,24.21807369,1594.7,1594.4,6.2718024]
["bitfinex","ETHUSD",1744759674559,17.94698206,1594.7,1594.4,12.54365629]
["bitfinex","ETHUSD",1744759674959,11.676,1594.7,1594.5,6.27152429]
["bitfinex","ETHUSD",1744759675588,17.94677194,1594.7,1594.4,6.27186226]
["bitfinex","ETHUSD",1744759675794,6.27118496,1594.6,1594.3,12.54447856]
["bitfinex","ETHUSD",1744759676003,6.27118496,1594.6,1594.3,14.32337095]
["bitfinex","ETHUSD",1744759677302,6.27118496,1594.6,1594.4,6.2719358]
["bitfinex","ETHUSD",1744759677930,6.27166218,1594.5,1594.2,12.545225]
["bitfinex","ETHUSD",1744759678201,7.02256302,1594.3,1594.0,6.27332309]
["bitfinex","ETHUSD",1744759678364,12.59656302,1594.3,1594.0,6.27332309]
["bitfinex","ETHUSD",1744759678565,12.59656302,1594.3,1594.0,12.54673943]
["bitfinex","ETHUSD",1744759678893,12.59656302,1594.3,1594.0,6.27332309]
["bitfinex","ETHUSD",1744759679081,6.3241,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759679260,5.574,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744759679695,6.27128752,1594.6,1594.4,6.27178612]
["bitfinex","ETHUSD",1744759679696,5.574,1594.6,1594.4,6.27178612]
["bitfinex","ETHUSD",1744759679894,5.574,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744759680600,5.574,1594.6,1594.5,7.52589294]
["bitfinex","ETHUSD",1744759680796,0.7501,1594.9,1594.5,7.52589294]
["bitfinex","ETHUSD",1744759681097,5.574,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759681804,5.574,1595.0,1594.8,6.27019901]
["bitfinex","ETHUSD",1744759682192,5.574,1595.0,1594.8,12.54046156]
["bitfinex","ETHUSD",1744759682511,5.574,1595.0,1594.9,7.08438557]
["bitfinex","ETHUSD",1744759686210,11.673,1595.3,1595.1,6.26890946]
["bitfinex","ETHUSD",1744759686590,11.673,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759686789,11.673,1595.3,1595.1,12.53795679]
["bitfinex","ETHUSD",1744759687537,6.1,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759687815,5.573,1595.4,1595.2,2.08327159]
["bitfinex","ETHUSD",1744759688121,11.841024,1595.4,1595.1,12.53802019]
["bitfinex","ETHUSD",1744759689018,0.833,1595.3,1595.0,7.06866131]
["bitfinex","ETHUSD",1744759689188,0.833,1595.3,1595.1,6.26913973]
["bitfinex","ETHUSD",1744759689388,0.833,1595.3,1595.1,12.53819024]
["bitfinex","ETHUSD",1744759689585,12.674024,1595.4,1595.1,12.53819024]
["bitfinex","ETHUSD",1744759689786,12.674024,1595.4,1595.1,6.26905051]
["bitfinex","ETHUSD",1744759690195,12.674024,1595.4,1595.1,12.53810994]
["bitfinex","ETHUSD",1744759690397,5.573,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744759693321,11.84116321,1595.4,1595.0,7.04851739]
["bitfinex","ETHUSD",1744759693623,18.10952034,1595.4,1595.0,13.31808566]
["bitfinex","ETHUSD",1744759693836,12.65176321,1595.4,1595.1,6.26908856]
["bitfinex","ETHUSD",1744759693988,18.75176321,1595.4,1595.1,6.26908856]
["bitfinex","ETHUSD",1744759694192,18.75176321,1595.4,1595.1,12.53814943]
["bitfinex","ETHUSD",1744759694616,18.75176321,1595.4,1595.1,6.26906087]
["bitfinex","ETHUSD",1744759695043,25.01995129,1595.4,1595.1,6.26906087]
["bitfinex","ETHUSD",1744759695215,18.75176321,1595.4,1595.1,12.53812645]
["bitfinex","ETHUSD",1744759695828,11.673,1595.4,1595.2,6.26865556]
["bitfinex","ETHUSD",1744759696000,11.673,1595.4,1595.2,12.53735109]
["bitfinex","ETHUSD",1744759696203,11.673,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744759696429,11.673,1595.4,1595.3,7.07141346]
["bitfinex","ETHUSD",1744759697026,5.573,1595.4,1595.3,7.07141346]
["bitfinex","ETHUSD",1744759697328,5.572,1595.7,1595.6,12.53404294]
["bitfinex","ETHUSD",1744759697494,5.572,1595.7,1595.6,13.32044294]
["bitfinex","ETHUSD",1744759700205,9.779924,1596.0,1595.8,6.26614156]
["bitfinex","ETHUSD",1744759700418,11.83778176,1596.0,1595.7,12.53346059]
["bitfinex","ETHUSD",1744759700734,18.10370763,1596.0,1595.7,6.26672053]
["bitfinex","ETHUSD",1744759700896,18.10360264,1596.0,1595.7,6.26672053]
["bitfinex","ETHUSD",1744759701539,11.83778176,1596.0,1595.7,12.53343961]
["bitfinex","ETHUSD",1744759701725,11.83778176,1596.0,1595.7,14.13537947]
["bitfinex","ETHUSD",1744759701923,5.572,1596.0,1595.8,6.26634825]
["bitfinex","ETHUSD",1744759702123,5.572,1596.0,1595.8,12.53268983]
["bitfinex","ETHUSD",1744759702736,5.572,1596.0,1595.8,6.26634158]
["bitfinex","ETHUSD",1744759703337,5.572,1596.0,1595.8,12.53268623]
["bitfinex","ETHUSD",1744759703638,5.572,1596.0,1595.8,13.94614884]
["bitfinex","ETHUSD",1744759704839,5.572,1596.0,1595.8,13.94615097]
["bitfinex","ETHUSD",1744759705511,5.572,1596.0,1595.8,13.94614855]
["bitfinex","ETHUSD",1744759705709,5.572,1596.0,1595.8,7.67980419]
["bitfinex","ETHUSD",1744759705947,5.572,1596.0,1595.8,6.26634158]
["bitfinex","ETHUSD",1744759706159,5.572,1596.0,1595.8,6.26632522]
["bitfinex","ETHUSD",1744759706637,11.83769533,1596.0,1595.6,7.05345874]
["bitfinex","ETHUSD",1744759706816,6.26663178,1595.8,1595.5,6.26758882]
["bitfinex","ETHUSD",1744759707236,6.26663178,1595.8,1595.2,0.8187]
["bitfinex","ETHUSD",1744759707237,0.8106,1595.6,1595.2,0.8187]
["bitfinex","ETHUSD",1744759707438,18.91334208,1595.6,1595.3,6.26823672]
["bitfinex","ETHUSD",1744759707740,18.91334208,1595.6,1595.2,13.35613232]
["bitfinex","ETHUSD",1744759707935,18.91334208,1595.6,1595.2,14.82491782]
["bitfinex","ETHUSD",1744759708140,6.2677397,1595.5,1595.2,8.5561816]
["bitfinex","ETHUSD",1744759708446,6.2677397,1595.5,1595.2,14.82488018]
["bitfinex","ETHUSD",1744759710346,12.64594885,1595.6,1595.3,6.26836831]
["bitfinex","ETHUSD",1744759710642,18.91334275,1595.6,1595.3,6.26836831]
["bitfinex","ETHUSD",1744759712246,18.91334275,1595.6,1595.2,14.82490156]
["bitfinex","ETHUSD",1744759712644,6.3786,1595.6,1595.3,6.26828577]
["bitfinex","ETHUSD",1744759712846,5.568,1595.6,1595.4,6.26798922]
["bitfinex","ETHUSD",1744759713046,5.568,1595.6,1595.5,7.0267277]
["bitfinex","ETHUSD",1744759714448,5.568,1595.6,1595.5,0.7591]
["bitfinex","ETHUSD",1744759714645,5.568,1595.6,1595.5,7.0267277]
["bitfinex","ETHUSD",1744759714946,5.568,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744759715626,5.568,1595.6,1595.2,2.69955903]
["bitfinex","ETHUSD",1744759715831,11.8353373,1595.6,1595.3,6.26829174]
["bitfinex","ETHUSD",1744759716748,6.26762941,1595.5,1595.3,6.26829174]
["bitfinex","ETHUSD",1744759717265,11.8353373,1595.6,1595.3,6.26829174]
["bitfinex","ETHUSD",1744759717557,11.8353373,1595.6,1595.3,12.53658789]
["bitfinex","ETHUSD",1744759717751,5.568,1595.6,1595.4,6.26785781]
["bitfinex","ETHUSD",1744759718654,18.10273929,1595.6,1595.3,6.26829663]
["bitfinex","ETHUSD",1744759718825,0.8203,1595.5,1595.3,6.26829663]
["bitfinex","ETHUSD",1744759720651,0.8203,1595.5,1595.3,6.26829234]
["bitfinex","ETHUSD",1744759720953,12.60114623,1595.6,1595.3,6.26828822]
["bitfinex","ETHUSD",1744759721161,18.86853685,1595.6,1595.3,6.26828822]
["bitfinex","ETHUSD",1744759721456,12.60114623,1595.6,1595.3,12.53658973]
["bitfinex","ETHUSD",1744759721633,12.60114623,1595.6,1595.3,6.26828822]
["bitfinex","ETHUSD",1744759721835,12.60114623,1595.6,1595.3,12.53658352]
["bitfinex","ETHUSD",1744759722226,18.86852825,1595.6,1595.3,6.26828822]
["bitfinex","ETHUSD",1744759722554,18.86852825,1595.6,1595.2,14.63374578]
["bitfinex","ETHUSD",1744759722555,6.26769477,1595.5,1595.2,14.63374578]
["bitfinex","ETHUSD",1744759722951,18.8687706,1595.6,1595.3,6.26841189]
["bitfinex","ETHUSD",1744759724154,6.26812112,1595.4,1595.1,13.36175158]
["bitfinex","ETHUSD",1744759724458,6.26925421,1595.1,1594.9,0.8236]
["bitfinex","ETHUSD",1744759724625,0.7788,1595.0,1594.8,6.27036089]
["bitfinex","ETHUSD",1744759724821,0.7788,1595.0,1594.7,7.09429544]
["bitfinex","ETHUSD",1744759724822,7.04851559,1595.0,1594.7,7.09429544]
["bitfinex","ETHUSD",1744759725154,6.27042531,1594.8,1594.5,13.36648955]
["bitfinex","ETHUSD",1744759725359,6.27042531,1594.8,1594.5,14.70313851]
["bitfinex","ETHUSD",1744759725360,11.83842531,1594.8,1594.5,14.70313851]
["bitfinex","ETHUSD",1744759725660,18.10899008,1594.8,1594.5,8.43169226]
["bitfinex","ETHUSD",1744759725820,5.568,1594.8,1594.5,6.2715146]
["bitfinex","ETHUSD",1744759726026,5.568,1594.8,1594.6,6.27104155]
["bitfinex","ETHUSD",1744759726626,5.568,1594.8,1594.6,6.27103847]
["bitfinex","ETHUSD",1744759726827,5.568,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759729064,5.568,1594.8,1594.5,6.27144792]
["bitfinex","ETHUSD",1744759729264,5.568,1594.8,1594.5,6.27142769]
["bitfinex","ETHUSD",1744759729463,7.02908176,1594.7,1594.4,13.34068443]
["bitfinex","ETHUSD",1744759729762,7.02908176,1594.7,1594.4,14.67475287]
["bitfinex","ETHUSD",1744759730464,0.7583,1594.7,1594.5,6.27155726]
["bitfinex","ETHUSD",1744759731663,0.7583,1594.7,1594.5,12.54300685]
["bitfinex","ETHUSD",1744759731863,6.3263,1594.8,1594.5,6.27144959]
["bitfinex","ETHUSD",1744759732168,6.3263,1594.8,1594.6,6.2710227]
["bitfinex","ETHUSD",1744759732641,6.3263,1594.8,1594.6,6.27105214]
["bitfinex","ETHUSD",1744759732847,5.568,1594.8,1594.6,12.5421028]
["bitfinex","ETHUSD",1744759733157,5.568,1594.8,1594.5,12.54287432]
["bitfinex","ETHUSD",1744759733471,11.83839768,1594.8,1594.5,12.54287432]
["bitfinex","ETHUSD",1744759733671,11.83839768,1594.8,1594.5,14.14681765]
["bitfinex","ETHUSD",1744759734368,5.568,1594.8,1594.6,6.27087171]
["bitfinex","ETHUSD",1744759734548,5.568,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759735965,11.83853075,1594.8,1594.5,7.87548776]
["bitfinex","ETHUSD",1744759736160,6.8665,1595.0,1594.7,6.27077193]
["bitfinex","ETHUSD",1744759736467,6.8665,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759736648,6.1,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759737870,11.67,1595.1,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759738069,11.67,1595.1,1595.0,7.05459247]
["bitfinex","ETHUSD",1744759738236,11.67,1595.1,1595.0,8.38703035]
["bitfinex","ETHUSD",1744759740842,5.57,1595.1,1595.0,8.38703035]
["bitfinex","ETHUSD",1744759741774,55.95874621,1595.3,1595.0,14.65662282]
["bitfinex","ETHUSD",1744759742977,55.95874621,1595.3,1595.0,8.38691714]
["bitfinex","ETHUSD",1744759743359,49.6903,1595.3,1595.0,2.11743788]
["bitfinex","ETHUSD",1744759743676,48.886,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759744242,48.886,1595.3,1595.1,12.53810845]
["bitfinex","ETHUSD",1744759744677,48.886,1595.3,1595.1,6.26905046]
["bitfinex","ETHUSD",1744759745346,48.886,1595.3,1595.1,12.53814]
["bitfinex","ETHUSD",1744759745676,48.886,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759749053,0.7675,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744759749251,11.667,1595.9,1595.7,6.26684213]
["bitfinex","ETHUSD",1744759749456,11.667,1596.2,1595.9,6.26587922]
["bitfinex","ETHUSD",1744759749683,11.667,1596.2,1595.9,12.53179551]
["bitfinex","ETHUSD",1744759750178,6.26579671,1596.0,1595.7,6.26670763]
["bitfinex","ETHUSD",1744759751047,6.26579671,1596.0,1595.7,12.53341382]
["bitfinex","ETHUSD",1744759751654,7.01648006,1596.1,1595.8,6.26633391]
["bitfinex","ETHUSD",1744759751841,7.01648006,1596.1,1595.8,12.53266872]
["bitfinex","ETHUSD",1744759752051,0.7511,1596.1,1595.9,6.26598452]
["bitfinex","ETHUSD",1744759752759,0.7511,1596.1,1595.8,12.53266872]
["bitfinex","ETHUSD",1744759753083,7.01637453,1596.1,1595.8,6.26633391]
["bitfinex","ETHUSD",1744759753849,6.2675358,1595.6,1595.2,7.52251844]
["bitfinex","ETHUSD",1744759754049,6.26768939,1595.5,1595.1,7.08974087]
["bitfinex","ETHUSD",1744759754244,12.63836123,1595.6,1595.1,0.8206]
["bitfinex","ETHUSD",1744759754478,6.26850375,1595.3,1595.0,6.26945189]
["bitfinex","ETHUSD",1744759754693,6.26850375,1595.3,1595.0,12.53890526]
["bitfinex","ETHUSD",1744759754999,12.53711958,1595.3,1594.9,7.08795664]
["bitfinex","ETHUSD",1744759755164,13.34651958,1595.3,1594.9,7.08795664]
["bitfinex","ETHUSD",1744759755363,11.83483942,1595.2,1594.9,7.08795664]
["bitfinex","ETHUSD",1744759755577,18.10386474,1595.2,1594.9,7.08795664]
["bitfinex","ETHUSD",1744759756350,5.566,1595.2,1594.9,13.35780799]
["bitfinex","ETHUSD",1744759756595,5.566,1595.2,1595.0,6.26957253]
["bitfinex","ETHUSD",1744759757608,11.83480674,1595.2,1594.9,0.818]
["bitfinex","ETHUSD",1744759757795,6.26934946,1595.1,1594.8,6.27028942]
["bitfinex","ETHUSD",1744759758092,6.26934946,1595.1,1594.8,12.54054214]
["bitfinex","ETHUSD",1744759758289,6.26934946,1595.1,1594.8,6.27025272]
["bitfinex","ETHUSD",1744759759179,11.83487014,1595.2,1594.8,0.06269628]
["bitfinex","ETHUSD",1744759759397,5.566,1595.2,1594.9,6.26980413]
["bitfinex","ETHUSD",1744759759592,11.83518181,1595.2,1594.8,6.3329685]
["bitfinex","ETHUSD",1744759759797,11.83518181,1595.2,1594.8,6.3329412]
["bitfinex","ETHUSD",1744759759981,6.26922411,1595.1,1594.8,6.3329412]
["bitfinex","ETHUSD",1744759760322,18.1038359,1595.2,1594.8,12.6031692]
["bitfinex","ETHUSD",1744759760500,12.53859204,1595.1,1594.8,6.270228]
["bitfinex","ETHUSD",1744759760814,6.2692227,1595.1,1594.8,6.270228]
["bitfinex","ETHUSD",1744759761012,6.26986432,1595.0,1594.7,0.7755]
["bitfinex","ETHUSD",1744759761181,6.27049097,1594.8,1594.5,7.09543317]
["bitfinex","ETHUSD",1744759761719,0.7781,1595.4,1595.1,6.26910575]
["bitfinex","ETHUSD",1744759761923,0.7781,1595.4,1595.1,0.764]
["bitfinex","ETHUSD",1744759762217,5.567,1595.5,1595.3,6.26819407]
["bitfinex","ETHUSD",1744759762424,5.567,1595.5,1595.2,6.26872496]
["bitfinex","ETHUSD",1744759762591,11.83486322,1595.5,1595.1,7.03312064]
["bitfinex","ETHUSD",1744759762774,11.83478646,1595.5,1595.1,7.03305442]
["bitfinex","ETHUSD",1744759763174,11.83478646,1595.5,1595.1,6.26905442]
["bitfinex","ETHUSD",1744759763407,6.26813947,1595.4,1595.1,6.26905052]
["bitfinex","ETHUSD",1744759763627,18.10279456,1595.5,1595.1,12.53814088]
["bitfinex","ETHUSD",1744759763914,1.50621894,1596.1,1595.2,10.07776948]
["bitfinex","ETHUSD",1744759764078,1.50621894,1596.1,1595.6,6.26717184]
["bitfinex","ETHUSD",1744759764079,12.66444998,1596.1,1595.6,6.26717184]
["bitfinex","ETHUSD",1744759764282,12.66444998,1596.1,1595.6,6.26710501]
["bitfinex","ETHUSD",1744759764283,6.26587678,1596.0,1595.6,6.26710501]
["bitfinex","ETHUSD",1744759765011,6.26620154,1595.9,1595.6,6.26710501]
["bitfinex","ETHUSD",1744759766914,6.26620154,1595.9,1595.5,7.07651251]
["bitfinex","ETHUSD",1744759767213,5.564,1595.8,1595.5,12.5349546]
["bitfinex","ETHUSD",1744759768910,7.09215754,1596.2,1595.9,6.26578406]
["bitfinex","ETHUSD",1744759769113,5.564,1596.3,1596.0,6.26530856]
["bitfinex","ETHUSD",1744759769292,5.564,1596.3,1596.0,12.53075412]
["bitfinex","ETHUSD",1744759770317,11.82849535,1596.3,1596.0,12.53085405]
["bitfinex","ETHUSD",1744759770613,5.564,1596.3,1596.1,6.26527085]
["bitfinex","ETHUSD",1744759770811,11.82854516,1596.3,1595.9,6.26598448]
["bitfinex","ETHUSD",1744759771114,11.82854516,1596.3,1595.9,12.53190901]
["bitfinex","ETHUSD",1744759771115,6.26499442,1596.2,1595.9,12.53190901]
["bitfinex","ETHUSD",1744759771686,6.26525897,1596.2,1595.8,6.26634473]
["bitfinex","ETHUSD",1744759771908,6.26525897,1596.2,1595.8,6.26633087]
["bitfinex","ETHUSD",1744759772212,6.26529108,1596.1,1595.8,12.53266191]
["bitfinex","ETHUSD",1744759772514,12.53051794,1596.2,1595.8,12.53266191]
["bitfinex","ETHUSD",1744759773134,0.7928,1596.1,1595.7,0.7961]
["bitfinex","ETHUSD",1744759773436,6.266167,1595.9,1595.6,6.26712714]
["bitfinex","ETHUSD",1744759773727,5.563,1595.8,1595.6,6.26713209]
["bitfinex","ETHUSD",1744759775126,5.563,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744759780023,6.26496162,1596.2,1595.9,6.26596424]
["bitfinex","ETHUSD",1744759780190,5.563,1596.1,1595.9,6.26594903]
["bitfinex","ETHUSD",1744759781531,5.563,1596.1,1595.9,12.53188354]
["bitfinex","ETHUSD",1744759781832,5.563,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744759782335,5.563,1596.1,1595.9,12.53187058]
["bitfinex","ETHUSD",1744759782901,5.563,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744759783601,5.563,1596.1,1595.9,12.53187058]
["bitfinex","ETHUSD",1744759783921,5.563,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744759784130,5.563,1596.1,1595.9,12.5318774]
["bitfinex","ETHUSD",1744759785320,5.563,1596.1,1595.8,6.26634595]
["bitfinex","ETHUSD",1744759785516,11.82850765,1596.1,1595.8,6.26634595]
["bitfinex","ETHUSD",1744759785715,18.0939812,1596.1,1595.8,6.26633279]
["bitfinex","ETHUSD",1744759785918,11.82847355,1596.1,1595.8,6.26633279]
["bitfinex","ETHUSD",1744759786139,18.09411328,1596.1,1595.8,6.26633279]
["bitfinex","ETHUSD",1744759786345,6.2661554,1595.9,1595.6,12.53422629]
["bitfinex","ETHUSD",1744759786854,19.41074638,1596.0,1595.7,6.2668379]
["bitfinex","ETHUSD",1744759787757,19.4105309,1596.0,1595.7,6.26672284]
["bitfinex","ETHUSD",1744759789463,19.41054511,1596.0,1595.7,6.26672284]
["bitfinex","ETHUSD",1744759789957,6.26609496,1595.9,1595.7,6.26684044]
["bitfinex","ETHUSD",1744759790614,13.14472331,1596.0,1595.7,6.26672096]
["bitfinex","ETHUSD",1744759791015,19.41062783,1596.0,1595.7,6.26672096]
["bitfinex","ETHUSD",1744759791246,6.26607708,1595.9,1595.6,12.53431964]
["bitfinex","ETHUSD",1744759791764,13.14472331,1596.0,1595.7,6.26661617]
["bitfinex","ETHUSD",1744759791959,13.14472331,1596.0,1595.7,12.5333115]
["bitfinex","ETHUSD",1744759792260,13.14472331,1596.0,1595.7,12.53333722]
["bitfinex","ETHUSD",1744759792671,19.41054421,1596.0,1595.7,6.26661617]
["bitfinex","ETHUSD",1744759793532,19.4106905,1596.0,1595.7,6.26661617]
["bitfinex","ETHUSD",1744759794270,18.63154838,1596.0,1595.7,7.68038478]
["bitfinex","ETHUSD",1744759794562,18.63155996,1596.0,1595.7,6.26661617]
["bitfinex","ETHUSD",1744759794861,6.1,1596.0,1595.8,7.05370502]
["bitfinex","ETHUSD",1744759795066,6.1,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744759796763,5.563,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744759797937,5.563,1596.1,1596.0,7.03396416]
["bitfinex","ETHUSD",1744759798144,5.563,1596.1,1596.0,9.26007305]
["bitfinex","ETHUSD",1744759799243,5.513,1596.1,1596.0,9.26007305]
["bitfinex","ETHUSD",1744759799765,5.513,1596.1,1596.0,9.32272425]
["bitfinex","ETHUSD",1744759799967,5.9723313,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744759800150,5.9723313,1596.4,1596.3,1.25291761]
["bitfinex","ETHUSD",1744759800372,0.4103313,1596.4,1596.3,11.02591648]
["bitfinex","ETHUSD",1744759800576,6.899,1597.0,1596.8,6.26241062]
["bitfinex","ETHUSD",1744759801089,6.26278643,1596.8,1596.4,13.32877768]
["bitfinex","ETHUSD",1744759801241,6.899,1597.0,1596.5,12.5272049]
["bitfinex","ETHUSD",1744759801440,12.524588,1596.9,1596.5,12.5272049]
["bitfinex","ETHUSD",1744759801683,6.26226585,1596.9,1596.5,6.26350306]
["bitfinex","ETHUSD",1744759801845,12.5246396,1596.9,1596.5,12.52708849]
["bitfinex","ETHUSD",1744759802046,12.5246878,1596.9,1596.5,14.13566171]
["bitfinex","ETHUSD",1744759802244,12.5246878,1596.9,1596.5,7.87207628]
["bitfinex","ETHUSD",1744759802245,6.26253171,1596.8,1596.5,7.87207628]
["bitfinex","ETHUSD",1744759802719,6.26382076,1596.5,1596.2,0.8077]
["bitfinex","ETHUSD",1744759802889,6.26420779,1596.4,1596.1,6.32777693]
["bitfinex","ETHUSD",1744759803041,6.26341253,1596.6,1596.3,6.26437741]
["bitfinex","ETHUSD",1744759803240,12.4263,1596.7,1596.4,6.26406215]
["bitfinex","ETHUSD",1744759803241,17.92508772,1596.7,1596.4,6.26406215]
["bitfinex","ETHUSD",1744759803442,24.18836549,1596.7,1596.3,7.09667709]
["bitfinex","ETHUSD",1744759803678,6.263315,1596.6,1596.3,7.09667709]
["bitfinex","ETHUSD",1744759804143,12.52683573,1596.6,1596.3,7.09667709]
["bitfinex","ETHUSD",1744759804339,12.52683573,1596.6,1596.3,0.8323]
["bitfinex","ETHUSD",1744759804673,0.8113,1596.5,1595.9,6.26601343]
["bitfinex","ETHUSD",1744759804837,6.26498955,1596.2,1595.9,7.08396021]
["bitfinex","ETHUSD",1744759805033,6.26552166,1596.1,1595.8,12.53269476]
["bitfinex","ETHUSD",1744759805242,6.26552166,1596.1,1595.8,7.59573503]
["bitfinex","ETHUSD",1744759805445,6.26552166,1596.1,1595.8,7.6583924]
["bitfinex","ETHUSD",1744759806064,6.26552166,1596.1,1595.8,13.92469156]
["bitfinex","ETHUSD",1744759806262,6.26552166,1596.1,1595.8,13.86203419]
["bitfinex","ETHUSD",1744759807188,12.53108688,1596.1,1595.8,7.59570864]
["bitfinex","ETHUSD",1744759807383,6.26631909,1595.9,1595.5,7.06710069]
["bitfinex","ETHUSD",1744759807555,6.26631909,1595.9,1595.6,6.32976901]
["bitfinex","ETHUSD",1744759807760,6.26631909,1595.9,1595.6,12.59687567]
["bitfinex","ETHUSD",1744759807962,6.26631909,1595.9,1595.6,6.26710496]
["bitfinex","ETHUSD",1744759808158,6.26645741,1595.8,1595.5,13.33472869]
["bitfinex","ETHUSD",1744759808492,6.26691645,1595.7,1595.5,0.7997]
["bitfinex","ETHUSD",1744759808692,18.09519168,1595.8,1595.5,0.7997]
["bitfinex","ETHUSD",1744759810482,18.09514781,1595.8,1595.5,7.06732521]
["bitfinex","ETHUSD",1744759811314,18.09514781,1595.8,1595.5,0.7997]
["bitfinex","ETHUSD",1744759811611,6.26803136,1595.4,1595.1,7.03446885]
["bitfinex","ETHUSD",1744759811811,6.26803136,1595.4,1595.1,8.68302345]
["bitfinex","ETHUSD",1744759812515,6.26803136,1595.4,1595.1,8.74570404]
["bitfinex","ETHUSD",1744759812809,6.26803136,1595.4,1595.1,15.01478356]
["bitfinex","ETHUSD",1744759813002,6.26803136,1595.4,1595.1,14.95210297]
["bitfinex","ETHUSD",1744759813516,6.26803136,1595.4,1595.1,8.68302345]
["bitfinex","ETHUSD",1744759813817,12.61200266,1595.4,1595.0,6.26948151]
["bitfinex","ETHUSD",1744759814026,12.61200266,1595.4,1595.0,6.33216426]
["bitfinex","ETHUSD",1744759814179,18.88021213,1595.4,1595.1,6.26917403]
["bitfinex","ETHUSD",1744759814379,6.26847435,1595.3,1595.0,6.26947859]
["bitfinex","ETHUSD",1744759814610,6.26895169,1595.2,1594.9,7.05912806]
["bitfinex","ETHUSD",1744759815434,6.26895169,1595.2,1594.6,9.45265382]
["bitfinex","ETHUSD",1744759815435,6.26994852,1595.0,1594.7,6.27074373]
["bitfinex","ETHUSD",1744759815634,11.83294852,1595.0,1594.7,6.33344474]
["bitfinex","ETHUSD",1744759816433,5.563,1595.0,1594.7,12.60405446]
["bitfinex","ETHUSD",1744759816641,5.563,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759817237,6.1,1595.2,1594.9,7.07718557]
["bitfinex","ETHUSD",1744759817437,6.1,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744759817641,5.564,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759817839,11.83256819,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759818145,11.83256819,1595.3,1595.0,12.53888569]
["bitfinex","ETHUSD",1744759818710,11.83256819,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759820054,18.10120646,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759820349,11.83256819,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759820653,18.10116118,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759821355,11.83256819,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759821658,11.83255115,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759822307,18.10112595,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759822512,11.83255115,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759822745,18.10112595,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759823556,11.83255115,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759823759,18.10109189,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759824218,18.10113859,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759824952,18.10115723,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759825590,11.83254074,1595.3,1595.0,6.26941282]
["bitfinex","ETHUSD",1744759825794,5.564,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759826086,5.564,1595.3,1595.1,6.26899957]
["bitfinex","ETHUSD",1744759826267,5.564,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759828751,5.564,1595.3,1595.1,6.26899957]
["bitfinex","ETHUSD",1744759828952,5.564,1595.3,1595.1,12.60077517]
["bitfinex","ETHUSD",1744759829151,5.564,1595.3,1595.1,14.15200396]
["bitfinex","ETHUSD",1744759830083,6.26880652,1595.2,1594.9,16.00781091]
["bitfinex","ETHUSD",1744759831401,6.3644,1595.3,1595.1,6.26918598]
["bitfinex","ETHUSD",1744759831573,5.564,1595.3,1595.1,12.53828249]
["bitfinex","ETHUSD",1744759832102,5.564,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759833892,5.564,1595.3,1595.1,12.53815195]
["bitfinex","ETHUSD",1744759834104,5.564,1595.3,1595.1,13.79196715]
["bitfinex","ETHUSD",1744759834300,5.564,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759834798,5.564,1595.3,1595.1,1.2538152]
["bitfinex","ETHUSD",1744759834999,5.564,1595.3,1594.9,6.33255852]
["bitfinex","ETHUSD",1744759835000,7.09195328,1595.2,1594.9,6.33255852]
["bitfinex","ETHUSD",1744759835298,13.36093043,1595.2,1594.9,6.33255559]
["bitfinex","ETHUSD",1744759835499,6.27003916,1594.9,1594.7,0.8058]
["bitfinex","ETHUSD",1744759835799,6.26978357,1595.0,1594.7,6.27077171]
["bitfinex","ETHUSD",1744759835997,6.923,1595.2,1594.6,8.96839287]
["bitfinex","ETHUSD",1744759836197,13.19181602,1595.2,1594.9,6.26971367]
["bitfinex","ETHUSD",1744759836388,13.19181602,1595.2,1594.9,12.53955394]
["bitfinex","ETHUSD",1744759836897,19.46078468,1595.2,1594.9,6.26971367]
["bitfinex","ETHUSD",1744759837101,19.46082769,1595.2,1594.9,6.26971367]
["bitfinex","ETHUSD",1744759837509,13.19181602,1595.2,1594.9,6.26971367]
["bitfinex","ETHUSD",1744759837666,13.19181602,1595.2,1594.9,12.53959559]
["bitfinex","ETHUSD",1744759838066,13.19181602,1595.2,1594.9,6.26971367]
["bitfinex","ETHUSD",1744759838266,19.46090919,1595.2,1594.9,6.26997739]
["bitfinex","ETHUSD",1744759838494,6.26963826,1595.0,1594.6,8.96837254]
["bitfinex","ETHUSD",1744759838709,18.10467826,1594.9,1594.6,6.27114485]
["bitfinex","ETHUSD",1744759840999,6.27087969,1594.7,1594.4,16.01293391]
["bitfinex","ETHUSD",1744759841202,7.07697969,1594.7,1594.4,16.01296687]
["bitfinex","ETHUSD",1744759841623,11.83402823,1594.9,1594.5,6.27153065]
["bitfinex","ETHUSD",1744759841801,6.3701,1594.9,1594.6,6.270928]
["bitfinex","ETHUSD",1744759842019,5.564,1594.9,1594.7,6.27050509]
["bitfinex","ETHUSD",1744759842193,5.564,1594.9,1594.7,12.54106151]
["bitfinex","ETHUSD",1744759842394,5.564,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744759843232,5.564,1594.9,1594.7,13.31708689]
["bitfinex","ETHUSD",1744759843431,5.564,1594.9,1594.7,7.04650509]
["bitfinex","ETHUSD",1744759843733,5.564,1594.9,1594.7,13.37985505]
["bitfinex","ETHUSD",1744759844023,5.564,1594.9,1594.7,13.31715426]
["bitfinex","ETHUSD",1744759844339,5.564,1594.9,1594.7,13.31716898]
["bitfinex","ETHUSD",1744759844545,5.564,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744759844894,5.564,1594.9,1594.7,7.04650509]
["bitfinex","ETHUSD",1744759844895,5.564,1594.9,1594.7,13.3171199]
["bitfinex","ETHUSD",1744759845094,5.564,1594.9,1594.7,0.776]
["bitfinex","ETHUSD",1744759845290,11.83400052,1594.9,1594.6,15.23948709]
["bitfinex","ETHUSD",1744759845505,5.564,1594.9,1594.7,6.33345598]
["bitfinex","ETHUSD",1744759845704,5.564,1594.9,1594.7,12.60412599]
["bitfinex","ETHUSD",1744759845940,5.564,1594.9,1594.7,6.27067001]
["bitfinex","ETHUSD",1744759846144,5.564,1594.9,1594.5,6.27136785]
["bitfinex","ETHUSD",1744759846145,13.31254104,1594.8,1594.5,6.27136785]
["bitfinex","ETHUSD",1744759846943,7.04189632,1594.8,1594.5,6.27136785]
["bitfinex","ETHUSD",1744759847099,7.04189632,1594.8,1594.5,12.54280917]
["bitfinex","ETHUSD",1744759847306,0.7715,1594.8,1594.6,6.27113068]
["bitfinex","ETHUSD",1744759848262,0.7715,1594.8,1594.6,6.27105535]
["bitfinex","ETHUSD",1744759848763,7.04190544,1594.8,1594.5,12.54300404]
["bitfinex","ETHUSD",1744759849131,7.04190544,1594.8,1594.5,6.27154072]
["bitfinex","ETHUSD",1744759849454,7.04190544,1594.8,1594.5,6.27143435]
["bitfinex","ETHUSD",1744759849619,7.04190544,1594.8,1594.5,12.54288525]
["bitfinex","ETHUSD",1744759850121,7.04190544,1594.8,1594.5,12.54289042]
["bitfinex","ETHUSD",1744759851451,7.04190544,1594.8,1594.6,6.27115529]
["bitfinex","ETHUSD",1744759852057,6.1,1595.0,1594.6,6.27115529]
["bitfinex","ETHUSD",1744759852058,6.1,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759852256,11.665,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759852559,5.565,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759859281,11.83459504,1595.0,1594.7,7.09414484]
["bitfinex","ETHUSD",1744759859490,11.83459504,1595.0,1594.7,12.54130033]
["bitfinex","ETHUSD",1744759859862,5.565,1595.0,1594.8,6.2703571]
["bitfinex","ETHUSD",1744759860385,5.565,1595.0,1594.6,6.27109956]
["bitfinex","ETHUSD",1744759860386,7.02559133,1594.9,1594.6,6.27109956]
["bitfinex","ETHUSD",1744759860592,7.02559133,1594.9,1594.6,6.27103976]
["bitfinex","ETHUSD",1744759860960,7.02559133,1594.9,1594.5,7.1436558]
["bitfinex","ETHUSD",1744759860961,5.565,1595.0,1594.7,6.27075871]
["bitfinex","ETHUSD",1744759861187,6.1,1595.1,1594.9,6.26998557]
["bitfinex","ETHUSD",1744759861359,5.564,1595.1,1595.0,0.62699856]
["bitfinex","ETHUSD",1744759861692,5.564,1595.1,1594.9,12.53961288]
["bitfinex","ETHUSD",1744759862461,5.564,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759863286,5.564,1595.1,1594.9,6.26978774]
["bitfinex","ETHUSD",1744759863594,5.564,1595.1,1594.9,12.53965058]
["bitfinex","ETHUSD",1744759864294,5.564,1595.1,1594.9,6.26978774]
["bitfinex","ETHUSD",1744759864676,5.564,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759864891,5.564,1595.1,1594.9,0.71137833]
["bitfinex","ETHUSD",1744759865202,12.58773672,1595.1,1594.8,12.60321245]
["bitfinex","ETHUSD",1744759865374,12.58773672,1595.1,1594.8,12.54051676]
["bitfinex","ETHUSD",1744759865579,6.3185,1595.1,1594.9,6.26994369]
["bitfinex","ETHUSD",1744759865768,6.3185,1595.1,1594.9,6.26986032]
["bitfinex","ETHUSD",1744759866267,6.3185,1595.1,1594.9,6.26984878]
["bitfinex","ETHUSD",1744759866893,5.564,1595.1,1594.9,7.09324878]
["bitfinex","ETHUSD",1744759867072,5.564,1595.1,1594.9,6.26984878]
["bitfinex","ETHUSD",1744759867471,5.564,1595.1,1594.9,12.53972321]
["bitfinex","ETHUSD",1744759867669,5.564,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744759867999,5.563,1595.4,1595.2,6.26880641]
["bitfinex","ETHUSD",1744759868206,5.563,1595.4,1595.3,7.02491346]
["bitfinex","ETHUSD",1744759868403,54.463,1595.7,1595.5,12.53508657]
["bitfinex","ETHUSD",1744759868579,54.463,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744759869892,54.463,1595.7,1595.6,7.07163489]
["bitfinex","ETHUSD",1744759870673,5.563,1595.7,1595.6,8.40554182]
["bitfinex","ETHUSD",1744759870875,0.7734,1596.2,1595.8,6.26644942]
["bitfinex","ETHUSD",1744759871204,17.03101555,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744759871373,10.93101555,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744759871969,48.9,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1744759871970,6.8578,1596.6,1596.4,6.26372973]
["bitfinex","ETHUSD",1744759872207,6.1,1596.6,1596.4,6.26372973]
["bitfinex","ETHUSD",1744759872393,0.8029,1597.0,1596.5,2.75986198]
["bitfinex","ETHUSD",1744759872598,12.62795056,1597.0,1596.6,6.26330953]
["bitfinex","ETHUSD",1744759873107,6.3659,1597.0,1596.7,6.26270002]
["bitfinex","ETHUSD",1744759873613,6.3659,1597.0,1596.7,12.52542773]
["bitfinex","ETHUSD",1744759873779,6.3659,1597.0,1596.7,6.26270002]
["bitfinex","ETHUSD",1744759873978,12.62765271,1597.0,1596.7,6.26270002]
["bitfinex","ETHUSD",1744759874181,12.62765271,1597.0,1596.6,6.26317535]
["bitfinex","ETHUSD",1744759874486,6.3659,1597.0,1596.5,6.26362704]
["bitfinex","ETHUSD",1744759874785,6.26248544,1596.9,1596.5,6.26362704]
["bitfinex","ETHUSD",1744759874980,12.52497709,1596.9,1596.5,6.26362704]
["bitfinex","ETHUSD",1744759875186,12.52497709,1596.9,1596.5,6.32625479]
["bitfinex","ETHUSD",1744759875386,12.52497709,1596.9,1596.5,7.75660285]
["bitfinex","ETHUSD",1744759875595,6.26258133,1596.8,1596.4,7.16012579]
["bitfinex","ETHUSD",1744759875925,6.2638928,1596.5,1596.1,6.26523578]
["bitfinex","ETHUSD",1744759876124,7.06946711,1596.6,1596.0,7.05901097]
["bitfinex","ETHUSD",1744759876125,6.26426525,1596.4,1596.0,7.05901097]
["bitfinex","ETHUSD",1744759876326,6.26467674,1596.3,1595.9,12.5319525]
["bitfinex","ETHUSD",1744759876512,6.26467674,1596.3,1596.0,1.25319525]
["bitfinex","ETHUSD",1744759877224,6.26467674,1596.3,1596.0,6.26551012]
["bitfinex","ETHUSD",1744759877427,6.26409816,1596.4,1596.0,6.26551012]
["bitfinex","ETHUSD",1744759878046,6.26463163,1596.3,1596.0,6.26551012]
["bitfinex","ETHUSD",1744759878219,7.04667964,1597.2,1596.5,0.8192]
["bitfinex","ETHUSD",1744759878407,7.04667964,1597.2,1596.8,6.26252412]
["bitfinex","ETHUSD",1744759878611,7.04667964,1597.2,1596.9,6.26211594]
["bitfinex","ETHUSD",1744759879509,7.04667964,1597.2,1596.8,12.52492942]
["bitfinex","ETHUSD",1744759879713,13.30784768,1597.2,1596.8,12.52492942]
["bitfinex","ETHUSD",1744759879915,12.60667964,1597.2,1596.8,12.52492942]
["bitfinex","ETHUSD",1744759880100,6.26135148,1597.1,1596.8,7.51484525]
["bitfinex","ETHUSD",1744759880442,6.26135148,1597.1,1596.8,13.77720963]
["bitfinex","ETHUSD",1744759880739,6.26135148,1597.1,1596.8,13.77725466]
["bitfinex","ETHUSD",1744759881237,6.26135148,1597.1,1596.8,7.51484525]
["bitfinex","ETHUSD",1744759881443,18.86775894,1597.2,1596.8,13.77722852]
["bitfinex","ETHUSD",1744759881606,12.6066018,1597.2,1596.8,13.77722852]
["bitfinex","ETHUSD",1744759881937,12.6056018,1597.2,1596.9,7.16102086]
["bitfinex","ETHUSD",1744759882731,18.86689257,1597.2,1596.9,0.89903074]
["bitfinex","ETHUSD",1744759882935,6.26211195,1597.0,1596.6,6.26317472]
["bitfinex","ETHUSD",1744759883433,0.13197713,1596.9,1596.6,12.5889601]
["bitfinex","ETHUSD",1744759883607,0.13197713,1596.9,1596.7,6.26275797]
["bitfinex","ETHUSD",1744759883938,0.13197713,1596.9,1596.6,6.26316262]
["bitfinex","ETHUSD",1744759883939,0.13197713,1596.9,1596.6,12.52632524]
["bitfinex","ETHUSD",1744759884107,0.13197713,1596.9,1596.6,6.26316262]
["bitfinex","ETHUSD",1744759884304,0.13197713,1596.9,1596.6,6.97139888]
["bitfinex","ETHUSD",1744759884504,0.13197713,1596.9,1596.6,13.23459876]
["bitfinex","ETHUSD",1744759885042,6.39421934,1596.9,1596.6,13.23459876]
["bitfinex","ETHUSD",1744759885341,0.13197713,1596.9,1596.7,6.2626585]
["bitfinex","ETHUSD",1744759886054,0.13197713,1596.9,1596.7,12.52542893]
["bitfinex","ETHUSD",1744759886264,0.13197713,1596.9,1596.7,6.2626585]
["bitfinex","ETHUSD",1744759887055,0.13197713,1596.9,1596.7,6.96601052]
["bitfinex","ETHUSD",1744759887226,0.13197713,1596.9,1596.7,12.52543895]
["bitfinex","ETHUSD",1744759887548,0.13197713,1596.9,1596.5,0.8192]
["bitfinex","ETHUSD",1744759887549,6.39430136,1596.9,1596.6,6.26320127]
["bitfinex","ETHUSD",1744759887754,13.46176535,1596.9,1596.6,6.26320127]
["bitfinex","ETHUSD",1744759888229,0.93697713,1596.9,1596.6,6.32581492]
["bitfinex","ETHUSD",1744759888429,0.13197713,1596.9,1596.7,6.26260564]
["bitfinex","ETHUSD",1744759888633,0.13197713,1596.9,1596.7,12.52542006]
["bitfinex","ETHUSD",1744759888936,0.13197713,1596.9,1596.7,13.78422462]
["bitfinex","ETHUSD",1744759889326,0.13197713,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744759889678,6.1,1597.1,1596.9,6.26175317]
["bitfinex","ETHUSD",1744759889858,5.559,1597.2,1597.0,6.26160554]
["bitfinex","ETHUSD",1744759892182,6.26188821,1597.0,1596.7,2.04090456]
["bitfinex","ETHUSD",1744759892341,6.26147497,1597.1,1596.8,6.26251947]
["bitfinex","ETHUSD",1744759892668,12.52307804,1597.1,1596.8,6.26251947]
["bitfinex","ETHUSD",1744759893060,6.26147497,1597.1,1596.8,12.52503894]
["bitfinex","ETHUSD",1744759893368,12.36147497,1597.1,1596.8,12.52503894]
["bitfinex","ETHUSD",1744759893540,12.36147497,1597.1,1596.8,6.26251947]
["bitfinex","ETHUSD",1744759893742,18.62314296,1597.1,1596.8,6.26251947]
["bitfinex","ETHUSD",1744759894575,12.36147497,1597.1,1596.8,12.52503894]
["bitfinex","ETHUSD",1744759895182,0.02,1597.4,1596.9,0.8108]
["bitfinex","ETHUSD",1744759895472,0.02,1597.4,1597.1,6.26104902]
["bitfinex","ETHUSD",1744759895671,0.1209586,1597.3,1597.2,6.26095246]
["bitfinex","ETHUSD",1744759895872,0.02,1597.4,1597.2,6.26095246]
["bitfinex","ETHUSD",1744759896078,0.12101131,1597.3,1597.2,6.26095246]
["bitfinex","ETHUSD",1744759896381,0.02,1597.4,1597.2,1.25220015]
["bitfinex","ETHUSD",1744759896568,0.12101131,1597.3,1597.2,12.52143222]
["bitfinex","ETHUSD",1744759896879,0.02,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744759897076,0.95824051,1597.4,1596.9,3.8108]
["bitfinex","ETHUSD",1744759897283,0.14134051,1597.4,1597.2,6.26074758]
["bitfinex","ETHUSD",1744759897447,0.14134051,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744759897947,0.14134051,1597.4,1597.3,6.32316657]
["bitfinex","ETHUSD",1744759898147,0.14134051,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744759898354,0.14134051,1597.4,1597.3,6.32316198]
["bitfinex","ETHUSD",1744759898578,0.14134051,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744759898773,0.14134051,1597.4,1597.3,8.60046367]
["bitfinex","ETHUSD",1744759898943,0.14134051,1597.4,1597.2,7.69762234]
["bitfinex","ETHUSD",1744759899277,6.40164927,1597.4,1597.1,12.58505077]
["bitfinex","ETHUSD",1744759899448,6.40164927,1597.4,1597.1,6.26121984]
["bitfinex","ETHUSD",1744759899647,6.40164927,1597.4,1597.1,6.32382535]
["bitfinex","ETHUSD",1744759900056,6.40164927,1597.4,1597.1,12.58505326]
["bitfinex","ETHUSD",1744759900386,6.40164927,1597.4,1597.1,6.26121984]
["bitfinex","ETHUSD",1744759900585,6.40164927,1597.4,1597.1,12.58503592]
["bitfinex","ETHUSD",1744759900782,6.40164927,1597.4,1597.1,12.52245365]
["bitfinex","ETHUSD",1744759901188,6.40164927,1597.4,1597.1,6.26121056]
["bitfinex","ETHUSD",1744759901492,6.40164927,1597.4,1597.1,13.22474461]
["bitfinex","ETHUSD",1744759903693,6.40164927,1597.4,1597.1,13.22474383]
["bitfinex","ETHUSD",1744759904494,0.14134051,1597.4,1597.2,6.26093191]
["bitfinex","ETHUSD",1744759906489,6.40154537,1597.4,1597.1,13.22474383]
["bitfinex","ETHUSD",1744759906788,6.40154537,1597.4,1597.1,13.22474273]
["bitfinex","ETHUSD",1744759906988,6.40154537,1597.4,1597.1,13.22473106]
["bitfinex","ETHUSD",1744759907164,6.40154537,1597.4,1597.1,13.22473789]
["bitfinex","ETHUSD",1744759908399,0.14134051,1597.4,1597.2,6.26090445]
["bitfinex","ETHUSD",1744759910895,0.14134051,1597.4,1597.2,7.64595144]
["bitfinex","ETHUSD",1744759911198,0.14134051,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744759911395,0.14134051,1597.4,1597.3,7.0898647]
["bitfinex","ETHUSD",1744759912508,0.14134051,1597.4,1597.2,10.27323133]
["bitfinex","ETHUSD",1744759912805,7.19719508,1597.4,1597.2,0.06260064]
["bitfinex","ETHUSD",1744759913095,7.19719508,1597.4,1597.1,13.28436576]
["bitfinex","ETHUSD",1744759914899,0.93694051,1597.4,1597.2,6.26088473]
["bitfinex","ETHUSD",1744759915611,13.45755394,1597.4,1597.1,6.26117079]
["bitfinex","ETHUSD",1744759915913,7.19722125,1597.4,1597.1,12.52242199]
["bitfinex","ETHUSD",1744759916082,7.19722125,1597.4,1597.2,6.26095524]
["bitfinex","ETHUSD",1744759916283,0.93694051,1597.4,1597.2,6.26095524]
["bitfinex","ETHUSD",1744759916830,7.19720339,1597.4,1597.1,14.04370394]
["bitfinex","ETHUSD",1744759917382,7.19720339,1597.4,1596.6,0.7975]
["bitfinex","ETHUSD",1744759917383,7.05405667,1597.2,1596.6,0.7975]
["bitfinex","ETHUSD",1744759917683,7.05534156,1596.9,1596.4,0.7975]
["bitfinex","ETHUSD",1744759917903,0.12471587,1596.8,1596.6,6.26296932]
["bitfinex","ETHUSD",1744759918110,0.12471587,1596.8,1596.7,6.32554254]
["bitfinex","ETHUSD",1744759918433,13.17011981,1597.0,1596.7,1.88516321]
["bitfinex","ETHUSD",1744759918586,0.12242351,1596.8,1596.7,0.06261463]
["bitfinex","ETHUSD",1744759918782,19.43219344,1597.0,1596.7,0.06261463]
["bitfinex","ETHUSD",1744759918981,0.122359,1596.8,1596.7,6.32553189]
["bitfinex","ETHUSD",1744759919220,13.17002317,1597.0,1596.7,6.32553189]
["bitfinex","ETHUSD",1744759919381,0.12315027,1596.8,1596.7,0.06261463]
["bitfinex","ETHUSD",1744759919585,19.43192911,1597.0,1596.7,1.3215114]
["bitfinex","ETHUSD",1744759919811,0.12315027,1596.8,1596.7,7.58442866]
["bitfinex","ETHUSD",1744759920016,6.9081,1597.0,1596.7,13.84720846]
["bitfinex","ETHUSD",1744759920217,0.12315027,1596.8,1596.7,13.78459383]
["bitfinex","ETHUSD",1744759920514,6.9081,1597.0,1596.7,13.78459383]
["bitfinex","ETHUSD",1744759920720,0.12342698,1596.9,1596.7,13.78459383]
["bitfinex","ETHUSD",1744759921324,0.7635,1597.3,1597.0,6.26135449]
["bitfinex","ETHUSD",1744759921532,0.02,1597.4,1597.2,6.26084969]
["bitfinex","ETHUSD",1744759922028,0.02,1597.4,1597.2,12.52169663]
["bitfinex","ETHUSD",1744759922383,0.02,1597.4,1597.2,6.26084694]
["bitfinex","ETHUSD",1744759922825,0.02,1597.4,1597.2,12.52167335]
["bitfinex","ETHUSD",1744759923033,0.02,1597.4,1597.2,13.85221066]
["bitfinex","ETHUSD",1744759923333,0.02,1597.4,1597.1,0.784]
["bitfinex","ETHUSD",1744759923503,6.26069025,1597.3,1597.0,6.32410281]
["bitfinex","ETHUSD",1744759923830,12.52141847,1597.3,1597.0,6.26150129]
["bitfinex","ETHUSD",1744759924027,12.52147979,1597.3,1597.0,6.26166152]
["bitfinex","ETHUSD",1744759924228,6.26069025,1597.3,1597.0,12.52328577]
["bitfinex","ETHUSD",1744759924406,6.26069025,1597.3,1597.0,6.26162425]
["bitfinex","ETHUSD",1744759924604,12.52143146,1597.3,1597.0,6.26162425]
["bitfinex","ETHUSD",1744759924802,7.01992768,1597.2,1596.8,6.26235428]
["bitfinex","ETHUSD",1744759925116,6.26175993,1597.0,1596.7,13.36820481]
["bitfinex","ETHUSD",1744759925321,18.91205332,1597.2,1596.8,6.26246129]
["bitfinex","ETHUSD",1744759925538,18.91205332,1597.2,1596.8,12.52486672]
["bitfinex","ETHUSD",1744759925828,6.26136697,1597.1,1596.8,12.52486672]
["bitfinex","ETHUSD",1744759926398,7.06770908,1597.4,1597.1,6.26134869]
["bitfinex","ETHUSD",1744759926722,7.06770908,1597.4,1597.1,12.52259107]
["bitfinex","ETHUSD",1744759927095,0.8074,1597.4,1597.1,6.26124238]
["bitfinex","ETHUSD",1744759927392,0.8074,1597.4,1597.2,6.26095143]
["bitfinex","ETHUSD",1744759927993,7.06787465,1597.4,1597.1,6.26129296]
["bitfinex","ETHUSD",1744759928192,6.2605647,1597.3,1596.9,7.01476761]
["bitfinex","ETHUSD",1744759928428,13.32823634,1597.4,1597.1,6.26134513]
["bitfinex","ETHUSD",1744759928615,6.26060436,1597.3,1597.0,12.52317262]
["bitfinex","ETHUSD",1744759929538,6.26060436,1597.3,1596.9,7.01458166]
["bitfinex","ETHUSD",1744759929711,7.01245277,1597.1,1596.7,6.26275085]
["bitfinex","ETHUSD",1744759929910,7.01245277,1597.1,1596.8,0.06261659]
["bitfinex","ETHUSD",1744759929911,13.27416406,1597.1,1596.8,0.06261659]
["bitfinex","ETHUSD",1744759930115,18.90516406,1597.1,1596.8,0.06261659]
["bitfinex","ETHUSD",1744759930737,5.631,1597.1,1596.9,6.26198414]
["bitfinex","ETHUSD",1744759930934,11.89238834,1597.1,1596.8,6.26245081]
["bitfinex","ETHUSD",1744759931238,7.03367208,1597.0,1596.7,12.58832616]
["bitfinex","ETHUSD",1744759931544,5.631,1597.1,1596.9,6.26212669]
["bitfinex","ETHUSD",1744759931904,5.631,1597.1,1596.9,13.40756724]
["bitfinex","ETHUSD",1744759932104,5.631,1597.1,1596.9,7.08282669]
["bitfinex","ETHUSD",1744759932301,11.89255638,1597.1,1596.8,12.52486418]
["bitfinex","ETHUSD",1744759932612,11.89253524,1597.1,1596.8,6.2624241]
["bitfinex","ETHUSD",1744759932922,11.89253524,1597.1,1596.8,6.32504105]
["bitfinex","ETHUSD",1744759933245,11.89253524,1597.1,1596.8,12.58745375]
["bitfinex","ETHUSD",1744759933427,5.631,1597.1,1596.9,6.26198476]
["bitfinex","ETHUSD",1744759933600,5.631,1597.1,1596.9,12.52399658]
["bitfinex","ETHUSD",1744759933802,5.631,1597.1,1596.9,7.51438442]
["bitfinex","ETHUSD",1744759934113,5.631,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744759934327,5.631,1597.1,1597.0,7.08574076]
["bitfinex","ETHUSD",1744759935755,6.1,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744759936343,0.02,1597.4,1597.3,7.0431647]
["bitfinex","ETHUSD",1744759936536,0.02,1597.4,1597.3,8.99963331]
["bitfinex","ETHUSD",1744759938058,0.02,1597.4,1597.2,6.26076032]
["bitfinex","ETHUSD",1744759938261,6.26096343,1597.2,1596.9,6.26202429]
["bitfinex","ETHUSD",1744759938565,0.7575,1597.2,1597.0,6.26170086]
["bitfinex","ETHUSD",1744759939044,6.2802664,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744759939045,0.02,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744759939963,0.02,1597.4,1597.3,6.32316373]
["bitfinex","ETHUSD",1744759940156,0.02,1597.4,1597.2,12.52174035]
["bitfinex","ETHUSD",1744759940364,0.02,1597.4,1597.2,7.58826771]
["bitfinex","ETHUSD",1744759940673,0.02,1597.4,1597.3,6.32316374]
["bitfinex","ETHUSD",1744759941444,0.02,1597.4,1597.2,7.58826771]
["bitfinex","ETHUSD",1744759941650,0.02,1597.4,1597.2,12.52162144]
["bitfinex","ETHUSD",1744759942964,0.02,1597.4,1597.2,6.26078368]
["bitfinex","ETHUSD",1744759943171,7.03961922,1597.4,1597.0,6.26156272]
["bitfinex","ETHUSD",1744759943364,6.26067286,1597.3,1597.0,6.26156272]
["bitfinex","ETHUSD",1744759943541,6.26067286,1597.3,1597.0,12.52319242]
["bitfinex","ETHUSD",1744759943863,13.2998256,1597.4,1597.1,6.26132345]
["bitfinex","ETHUSD",1744759944244,7.03946581,1597.4,1597.1,6.26132345]
["bitfinex","ETHUSD",1744759944445,0.7792,1597.4,1597.2,6.32344283]
["bitfinex","ETHUSD",1744759944763,0.7792,1597.4,1597.2,6.2608371]
["bitfinex","ETHUSD",1744759945564,0.7792,1597.4,1597.1,7.51351416]
["bitfinex","ETHUSD",1744759945565,7.03954229,1597.4,1597.1,7.51351416]
["bitfinex","ETHUSD",1744759945862,13.29989624,1597.4,1597.1,7.51351416]
["bitfinex","ETHUSD",1744759946063,13.29989624,1597.4,1597.1,6.26122554]
["bitfinex","ETHUSD",1744759946255,0.7792,1597.4,1597.1,6.32383128]
["bitfinex","ETHUSD",1744759946450,0.02,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744759946963,0.02,1597.4,1597.2,7.08564185]
["bitfinex","ETHUSD",1744759947160,0.02,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744759948071,0.02,1597.4,1597.2,8.42032859]
["bitfinex","ETHUSD",1744759948568,0.02,1597.4,1597.2,14.68118477]
["bitfinex","ETHUSD",1744759949039,0.02,1597.4,1597.2,14.68108774]
["bitfinex","ETHUSD",1744759949374,0.02,1597.4,1597.2,14.68107114]
["bitfinex","ETHUSD",1744759949676,6.28041471,1597.4,1597.1,6.26124302]
["bitfinex","ETHUSD",1744759949987,6.28030652,1597.4,1597.0,12.52329088]
["bitfinex","ETHUSD",1744759950148,6.26063018,1597.3,1597.0,6.26162442]
["bitfinex","ETHUSD",1744759950349,6.26063018,1597.3,1597.0,12.58587473]
["bitfinex","ETHUSD",1744759950660,6.2802839,1597.4,1597.1,12.5226926]
["bitfinex","ETHUSD",1744759951468,0.02,1597.4,1596.9,0.7661]
["bitfinex","ETHUSD",1744759951667,0.02,1597.4,1597.2,6.2607967]
["bitfinex","ETHUSD",1744759951970,6.28024225,1597.4,1597.1,13.34146433]
["bitfinex","ETHUSD",1744759953373,6.28024225,1597.4,1597.1,7.08012442]
["bitfinex","ETHUSD",1744759953665,6.2605647,1597.3,1597.0,0.7763]
["bitfinex","ETHUSD",1744759953855,6.26148865,1597.1,1596.7,0.7763]
["bitfinex","ETHUSD",1744759954057,5.623,1597.2,1596.9,6.2617656]
["bitfinex","ETHUSD",1744759954370,5.623,1597.2,1597.0,6.26159138]
["bitfinex","ETHUSD",1744759955372,5.623,1597.2,1597.0,12.52321805]
["bitfinex","ETHUSD",1744759957654,11.88410572,1597.2,1596.9,6.26193519]
["bitfinex","ETHUSD",1744759958243,7.01385985,1597.1,1596.8,12.52483002]
["bitfinex","ETHUSD",1744759958442,7.01385985,1597.1,1596.8,14.12392133]
["bitfinex","ETHUSD",1744759958873,0.7525,1597.1,1596.9,6.26212133]
["bitfinex","ETHUSD",1744759959077,0.7525,1597.1,1596.9,6.32473468]
["bitfinex","ETHUSD",1744759959378,11.88407396,1597.2,1596.9,12.58674258]
["bitfinex","ETHUSD",1744759959567,11.88407396,1597.2,1596.9,6.2620079]
["bitfinex","ETHUSD",1744759959762,11.88407396,1597.2,1596.9,6.32462124]
["bitfinex","ETHUSD",1744759959969,5.623,1597.2,1597.0,6.26168746]
["bitfinex","ETHUSD",1744759960569,5.623,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744759961575,5.623,1597.2,1597.0,13.28794048]
["bitfinex","ETHUSD",1744759961776,0.7715,1597.1,1596.9,1.41861207]
["bitfinex","ETHUSD",1744759961976,7.03301197,1597.1,1596.9,1.41861207]
["bitfinex","ETHUSD",1744759962180,13.29472298,1597.1,1596.8,6.26248341]
["bitfinex","ETHUSD",1744759962870,7.03301197,1597.1,1596.8,6.26242303]
["bitfinex","ETHUSD",1744759963051,7.03301197,1597.1,1596.8,6.32504034]
["bitfinex","ETHUSD",1744759963465,7.03301197,1597.1,1596.8,12.58745027]
["bitfinex","ETHUSD",1744759963785,0.7715,1597.1,1596.9,12.52392258]
["bitfinex","ETHUSD",1744759963956,0.7715,1597.1,1596.9,13.77631484]
["bitfinex","ETHUSD",1744759964282,11.88405374,1597.2,1596.9,7.51430641]
["bitfinex","ETHUSD",1744759964482,12.65425374,1597.2,1596.9,6.26191415]
["bitfinex","ETHUSD",1744759964963,12.65425374,1597.2,1596.9,12.52394346]
["bitfinex","ETHUSD",1744759965986,12.65425374,1597.2,1596.9,6.26191415]
["bitfinex","ETHUSD",1744759966347,12.65425374,1597.2,1596.9,12.5239355]
["bitfinex","ETHUSD",1744759967396,12.65425374,1597.2,1596.9,12.52393941]
["bitfinex","ETHUSD",1744759968112,12.65425374,1597.2,1596.7,6.26291275]
["bitfinex","ETHUSD",1744759968113,6.3932,1597.2,1596.7,6.26291275]
["bitfinex","ETHUSD",1744759968396,0.7691,1596.9,1596.7,6.26279865]
["bitfinex","ETHUSD",1744759969996,7.03134315,1596.9,1596.6,12.52642381]
["bitfinex","ETHUSD",1744759970164,0.7691,1596.9,1596.7,6.26285186]
["bitfinex","ETHUSD",1744759971399,0.7691,1596.9,1596.7,6.26279909]
["bitfinex","ETHUSD",1744759971800,0.7691,1596.9,1596.7,6.26279408]
["bitfinex","ETHUSD",1744759972004,0.7691,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744759972209,18.97827758,1597.2,1596.8,7.51505696]
["bitfinex","ETHUSD",1744759972388,12.71716099,1597.2,1596.9,12.52389502]
["bitfinex","ETHUSD",1744759972711,12.71716099,1597.2,1596.9,12.52391986]
["bitfinex","ETHUSD",1744759973278,6.4561,1597.2,1597.0,6.26172953]
["bitfinex","ETHUSD",1744759973481,5.623,1597.2,1597.0,6.26162436]
["bitfinex","ETHUSD",1744759974384,11.88402813,1597.2,1596.9,12.52404356]
["bitfinex","ETHUSD",1744759975413,18.14513305,1597.2,1596.9,6.26201183]
["bitfinex","ETHUSD",1744759975612,11.88402813,1597.2,1596.9,12.52402366]
["bitfinex","ETHUSD",1744759975812,18.14513305,1597.2,1596.9,6.26201183]
["bitfinex","ETHUSD",1744759976016,6.26141724,1597.1,1596.8,12.52486136]
["bitfinex","ETHUSD",1744759976202,6.26141724,1597.1,1596.8,7.86638512]
["bitfinex","ETHUSD",1744759976514,12.52313866,1597.1,1596.8,6.32504777]
["bitfinex","ETHUSD",1744759976884,6.26141724,1597.1,1596.8,6.32504777]
["bitfinex","ETHUSD",1744759977313,11.88408922,1597.2,1596.8,6.32501744]
["bitfinex","ETHUSD",1744759977508,18.14543466,1597.2,1596.9,6.2620892]
["bitfinex","ETHUSD",1744759977809,6.26145714,1597.1,1596.8,6.26240035]
["bitfinex","ETHUSD",1744759978114,18.14524861,1597.2,1596.9,6.26199772]
["bitfinex","ETHUSD",1744759978711,6.26139905,1597.1,1596.8,6.2624815]
["bitfinex","ETHUSD",1744759978883,6.26139905,1597.1,1596.8,12.52490988]
["bitfinex","ETHUSD",1744759979282,0.7916,1597.0,1596.6,6.26296571]
["bitfinex","ETHUSD",1744759979489,13.31545,1597.0,1596.6,6.26320916]
["bitfinex","ETHUSD",1744759979691,6.26213658,1596.9,1596.6,12.52641832]
["bitfinex","ETHUSD",1744759980298,13.31556877,1597.0,1596.7,6.262907]
["bitfinex","ETHUSD",1744759980906,6.26218116,1596.9,1596.6,6.26320916]
["bitfinex","ETHUSD",1744759981092,6.26218116,1596.9,1596.6,12.52640646]
["bitfinex","ETHUSD",1744759981637,6.26218116,1596.9,1596.5,0.7569]
["bitfinex","ETHUSD",1744759981638,6.26305929,1596.7,1596.4,6.26400918]
["bitfinex","ETHUSD",1744759981919,5.56,1596.8,1596.5,6.26336239]
["bitfinex","ETHUSD",1744759982091,5.56,1596.8,1596.5,12.5267884]
["bitfinex","ETHUSD",1744759982723,11.822553,1596.8,1596.5,12.52696373]
["bitfinex","ETHUSD",1744759982919,11.822553,1596.8,1596.5,6.26336239]
["bitfinex","ETHUSD",1744759983100,11.822553,1596.8,1596.5,12.52694205]
["bitfinex","ETHUSD",1744759983523,0.769,1596.3,1595.7,0.8155]
["bitfinex","ETHUSD",1744759983730,6.26541185,1596.1,1595.7,7.08221882]
["bitfinex","ETHUSD",1744759984025,5.561,1596.0,1595.8,6.26631382]
["bitfinex","ETHUSD",1744759984495,6.26610298,1595.9,1595.6,6.26708574]
["bitfinex","ETHUSD",1744759984694,6.26670731,1595.8,1595.4,6.26802055]
["bitfinex","ETHUSD",1744759984990,7.09113995,1596.0,1595.7,6.26669287]
["bitfinex","ETHUSD",1744759985196,7.09113995,1596.0,1595.6,12.53406453]
["bitfinex","ETHUSD",1744759985400,5.561,1595.9,1595.7,6.26683411]
["bitfinex","ETHUSD",1744759985622,7.09113995,1596.0,1595.7,6.26683411]
["bitfinex","ETHUSD",1744759985623,5.562,1595.8,1595.7,6.26683411]
["bitfinex","ETHUSD",1744759985796,11.82847057,1595.8,1595.5,12.53501269]
["bitfinex","ETHUSD",1744759986010,18.09509808,1595.8,1595.5,6.26750039]
["bitfinex","ETHUSD",1744759986194,5.562,1595.8,1595.5,12.53498893]
["bitfinex","ETHUSD",1744759986394,5.562,1595.8,1595.6,6.26723361]
["bitfinex","ETHUSD",1744759987024,7.09111134,1596.0,1595.6,0.06266663]
["bitfinex","ETHUSD",1744759987025,0.8254,1596.0,1595.6,0.06266663]
["bitfinex","ETHUSD",1744759987207,5.562,1595.9,1595.8,6.26608472]
["bitfinex","ETHUSD",1744759987403,0.8254,1596.0,1595.8,6.26608472]
["bitfinex","ETHUSD",1744759987619,13.28361614,1596.3,1595.9,12.53211354]
["bitfinex","ETHUSD",1744759987924,6.26498905,1596.2,1595.9,6.26605677]
["bitfinex","ETHUSD",1744759988126,12.53010766,1596.2,1595.8,6.26635956]
["bitfinex","ETHUSD",1744759988326,5.562,1596.1,1595.8,6.26628645]
["bitfinex","ETHUSD",1744759988504,5.562,1596.1,1595.8,12.53261299]
["bitfinex","ETHUSD",1744759988705,5.562,1596.0,1595.8,12.53261299]
["bitfinex","ETHUSD",1744759988890,12.53008072,1596.2,1595.8,12.53261299]
["bitfinex","ETHUSD",1744759989093,5.562,1596.1,1595.8,12.53261299]
["bitfinex","ETHUSD",1744759991127,0.7544,1596.3,1596.0,6.26555687]
["bitfinex","ETHUSD",1744759991302,5.562,1596.2,1596.1,6.26513394]
["bitfinex","ETHUSD",1744759991505,13.17607696,1596.5,1596.0,6.26566416]
["bitfinex","ETHUSD",1744759991703,5.563,1596.4,1596.2,6.26460068]
["bitfinex","ETHUSD",1744759992110,6.26422575,1596.4,1596.1,12.5303056]
["bitfinex","ETHUSD",1744759992315,5.563,1596.3,1596.1,12.5303056]
["bitfinex","ETHUSD",1744759992799,6.26422575,1596.4,1596.1,12.5303056]
["bitfinex","ETHUSD",1744759993128,5.563,1596.3,1596.1,12.53034196]
["bitfinex","ETHUSD",1744759993334,5.563,1596.2,1596.1,12.53034196]
["bitfinex","ETHUSD",1744759994627,13.33996975,1596.5,1596.1,12.53034196]
["bitfinex","ETHUSD",1744759994810,5.563,1596.2,1596.1,6.26517098]
["bitfinex","ETHUSD",1744759995332,7.07609715,1596.5,1596.2,6.26482234]
["bitfinex","ETHUSD",1744759995532,5.563,1596.4,1596.2,12.52964468]
["bitfinex","ETHUSD",1744759995749,5.563,1596.4,1596.2,12.52958816]
["bitfinex","ETHUSD",1744759995925,5.563,1596.4,1596.1,6.26522306]
["bitfinex","ETHUSD",1744759996241,7.07220445,1596.2,1595.9,6.26587026]
["bitfinex","ETHUSD",1744759996401,0.8073,1596.2,1595.9,6.26587026]
["bitfinex","ETHUSD",1744759996737,0.8073,1596.2,1596.0,6.26550813]
["bitfinex","ETHUSD",1744759997321,0.8073,1596.2,1596.0,12.53106393]
["bitfinex","ETHUSD",1744759997528,0.8073,1596.2,1596.0,6.26550813]
["bitfinex","ETHUSD",1744759998249,7.07222649,1596.2,1595.9,6.26591146]
["bitfinex","ETHUSD",1744759998443,7.07222649,1596.2,1595.9,12.53182292]
["bitfinex","ETHUSD",1744759999433,7.07222649,1596.2,1595.9,6.26591146]
["bitfinex","ETHUSD",1744759999645,0.8073,1596.2,1596.0,6.26551421]
["bitfinex","ETHUSD",1744760000510,6.26587279,1596.0,1595.7,7.02435809]
["bitfinex","ETHUSD",1744760000727,5.563,1595.9,1595.7,12.53337904]
["bitfinex","ETHUSD",1744760001623,11.82908685,1595.9,1595.6,7.09992639]
["bitfinex","ETHUSD",1744760001821,11.82908685,1595.9,1595.7,6.26671944]
["bitfinex","ETHUSD",1744760001822,5.563,1595.9,1595.7,6.26671944]
["bitfinex","ETHUSD",1744760002641,5.563,1595.9,1595.7,12.53345244]
["bitfinex","ETHUSD",1744760002827,5.563,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744760003343,7.03195571,1596.1,1595.8,6.26644942]
["bitfinex","ETHUSD",1744760003549,5.563,1596.0,1595.8,12.53278402]
["bitfinex","ETHUSD",1744760003846,11.82872021,1596.0,1595.7,7.60332351]
["bitfinex","ETHUSD",1744760004142,6.26607677,1595.9,1595.6,13.3671427]
["bitfinex","ETHUSD",1744760005343,11.82872021,1596.0,1595.7,6.26683163]
["bitfinex","ETHUSD",1744760005640,6.26617531,1595.9,1595.6,6.2669039]
["bitfinex","ETHUSD",1744760005815,6.26617531,1595.9,1595.6,12.53403401]
["bitfinex","ETHUSD",1744760006347,11.82872021,1596.0,1595.7,6.2668269]
["bitfinex","ETHUSD",1744760006545,6.26605959,1595.9,1595.7,6.2668269]
["bitfinex","ETHUSD",1744760006749,11.82872021,1596.0,1595.7,12.5336538]
["bitfinex","ETHUSD",1744760006915,11.82866805,1596.0,1595.8,6.26640653]
["bitfinex","ETHUSD",1744760007316,18.09454608,1596.0,1595.7,6.2668269]
["bitfinex","ETHUSD",1744760007842,6.26610755,1595.9,1595.6,12.53420654]
["bitfinex","ETHUSD",1744760008652,0.778,1595.8,1595.5,7.52111018]
["bitfinex","ETHUSD",1744760008814,7.04446931,1595.8,1595.5,13.78872147]
["bitfinex","ETHUSD",1744760009016,7.04446931,1595.8,1595.5,13.78861856]
["bitfinex","ETHUSD",1744760009223,7.04446931,1595.8,1595.5,6.26750838]
["bitfinex","ETHUSD",1744760009422,7.04446931,1595.8,1595.5,12.53502539]
["bitfinex","ETHUSD",1744760010257,0.778,1595.8,1595.6,6.26722501]
["bitfinex","ETHUSD",1744760010635,18.84562775,1596.0,1595.7,6.26668992]
["bitfinex","ETHUSD",1744760010949,18.84582405,1596.0,1595.7,6.26668992]
["bitfinex","ETHUSD",1744760011544,6.26606216,1595.9,1595.7,6.26668992]
["bitfinex","ETHUSD",1744760011747,6.26606216,1595.9,1595.6,13.28536978]
["bitfinex","ETHUSD",1744760011950,18.8458497,1596.0,1595.7,6.26681089]
["bitfinex","ETHUSD",1744760012449,6.26626656,1595.9,1595.5,6.26750495]
["bitfinex","ETHUSD",1744760012654,12.53335836,1595.8,1595.5,6.26750495]
["bitfinex","ETHUSD",1744760012851,6.3141,1596.0,1595.6,6.26720863]
["bitfinex","ETHUSD",1744760012852,6.26616047,1595.9,1595.6,6.26720863]
["bitfinex","ETHUSD",1744760013034,12.53244516,1595.9,1595.6,6.26720863]
["bitfinex","ETHUSD",1744760013421,6.26667807,1595.8,1595.4,7.08827741]
["bitfinex","ETHUSD",1744760013616,6.26667807,1595.8,1595.3,2.68978306]
["bitfinex","ETHUSD",1744760013617,6.26747817,1595.6,1595.3,0.7701]
["bitfinex","ETHUSD",1744760013817,11.83047817,1595.6,1595.3,7.03830373]
["bitfinex","ETHUSD",1744760014023,0.8052,1595.5,1595.3,6.26820373]
["bitfinex","ETHUSD",1744760014757,9.59498306,1595.4,1594.8,13.33271504]
["bitfinex","ETHUSD",1744760015060,0.762,1595.1,1594.6,0.8083]
["bitfinex","ETHUSD",1744760015224,5.563,1595.0,1594.7,6.33347312]
["bitfinex","ETHUSD",1744760015421,5.563,1595.0,1594.9,6.2698272]
["bitfinex","ETHUSD",1744760015833,5.563,1595.0,1594.9,7.0405272]
["bitfinex","ETHUSD",1744760017023,5.563,1595.0,1594.8,6.27018718]
["bitfinex","ETHUSD",1744760017261,5.563,1595.0,1594.8,12.54044799]
["bitfinex","ETHUSD",1744760017626,5.563,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744760019965,5.564,1595.2,1595.1,6.26917952]
["bitfinex","ETHUSD",1744760020141,5.564,1595.2,1595.1,6.26905923]
["bitfinex","ETHUSD",1744760020539,0.8216,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744760020731,5.564,1595.5,1595.3,6.2682199]
["bitfinex","ETHUSD",1744760021667,12.36729648,1595.6,1595.3,6.2682199]
["bitfinex","ETHUSD",1744760021668,6.1,1595.6,1595.3,6.2682199]
["bitfinex","ETHUSD",1744760021961,5.565,1595.5,1595.2,6.33148517]
["bitfinex","ETHUSD",1744760022133,5.565,1595.5,1595.2,7.23361199]
["bitfinex","ETHUSD",1744760022333,5.565,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744760022851,13.18854381,1595.7,1595.5,6.26757616]
["bitfinex","ETHUSD",1744760022852,6.9216,1595.7,1595.5,6.26757616]
["bitfinex","ETHUSD",1744760023031,5.565,1595.6,1595.5,6.26757616]
["bitfinex","ETHUSD",1744760023433,5.565,1595.6,1595.4,7.0957253]
["bitfinex","ETHUSD",1744760023656,5.565,1595.6,1595.4,12.53572634]
["bitfinex","ETHUSD",1744760024167,5.565,1595.6,1595.4,6.2678253]
["bitfinex","ETHUSD",1744760024865,12.53388697,1595.7,1595.4,6.2678253]
["bitfinex","ETHUSD",1744760025069,5.565,1595.6,1595.4,6.2678253]
["bitfinex","ETHUSD",1744760025363,12.53388697,1595.7,1595.4,6.2678253]
["bitfinex","ETHUSD",1744760025669,5.565,1595.6,1595.4,6.2678253]
["bitfinex","ETHUSD",1744760027371,5.565,1595.6,1595.4,12.53571165]
["bitfinex","ETHUSD",1744760027784,5.565,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744760027979,5.565,1595.6,1595.5,7.0324277]
["bitfinex","ETHUSD",1744760028488,5.564,1595.7,1595.6,6.26718467]
["bitfinex","ETHUSD",1744760029247,5.564,1595.7,1595.5,7.0324277]
["bitfinex","ETHUSD",1744760029491,5.564,1595.7,1595.5,6.2676277]
["bitfinex","ETHUSD",1744760030662,5.564,1595.7,1595.5,12.53513126]
["bitfinex","ETHUSD",1744760030845,5.564,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744760031046,5.564,1595.7,1595.5,6.26750356]
["bitfinex","ETHUSD",1744760031386,5.564,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744760032293,5.564,1595.7,1595.6,7.04423489]
["bitfinex","ETHUSD",1744760032889,54.437,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744760033991,60.70242561,1596.1,1595.8,6.26633298]
["bitfinex","ETHUSD",1744760034176,60.70242561,1596.1,1595.8,12.53266596]
["bitfinex","ETHUSD",1744760034345,54.437,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744760034991,54.437,1596.1,1595.9,12.53195655]
["bitfinex","ETHUSD",1744760035152,54.437,1596.1,1595.9,12.53186061]
["bitfinex","ETHUSD",1744760036290,54.437,1596.1,1595.9,6.26590877]
["bitfinex","ETHUSD",1744760037491,54.437,1596.1,1595.9,12.53186061]
["bitfinex","ETHUSD",1744760038076,54.437,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744760038571,54.437,1596.1,1596.0,7.03926416]
["bitfinex","ETHUSD",1744760038771,54.437,1596.1,1596.0,8.99636716]
["bitfinex","ETHUSD",1744760040695,54.437,1596.1,1596.0,7.03926416]
["bitfinex","ETHUSD",1744760041987,54.437,1596.1,1596.0,7.10191523]
["bitfinex","ETHUSD",1744760042175,5.564,1596.1,1596.0,7.10191523]
["bitfinex","ETHUSD",1744760042372,6.8981,1596.6,1596.0,7.10163712]
["bitfinex","ETHUSD",1744760042586,5.563,1596.4,1596.3,7.03252171]
["bitfinex","ETHUSD",1744760042784,11.82582513,1596.5,1596.2,12.52943616]
["bitfinex","ETHUSD",1744760042986,5.562,1596.5,1596.3,6.26431903]
["bitfinex","ETHUSD",1744760043297,5.562,1596.6,1596.4,7.03213748]
["bitfinex","ETHUSD",1744760043460,5.562,1596.6,1596.4,6.26373748]
["bitfinex","ETHUSD",1744760044178,5.562,1596.6,1596.4,6.26408622]
["bitfinex","ETHUSD",1744760044377,5.562,1596.6,1596.4,6.26398026]
["bitfinex","ETHUSD",1744760045189,5.562,1596.6,1596.4,12.52795175]
["bitfinex","ETHUSD",1744760045685,5.562,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1744760046987,48.874,1596.8,1596.5,0.85793266]
["bitfinex","ETHUSD",1744760047206,5.562,1596.7,1596.5,0.85793266]
["bitfinex","ETHUSD",1744760048082,5.562,1596.7,1596.6,6.26305854]
["bitfinex","ETHUSD",1744760049400,54.436,1596.8,1596.6,6.26305854]
["bitfinex","ETHUSD",1744760049594,54.436,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744760051302,48.874,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744760051920,5.562,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744760052119,5.562,1596.9,1596.8,7.08422505]
["bitfinex","ETHUSD",1744760053627,6.062,1596.9,1596.8,7.08422505]
["bitfinex","ETHUSD",1744760053825,6.062,1596.9,1596.8,8.41891924]
["bitfinex","ETHUSD",1744760056185,12.32413288,1596.9,1596.6,13.23228464]
["bitfinex","ETHUSD",1744760056396,12.32413288,1596.9,1596.5,6.26360939]
["bitfinex","ETHUSD",1744760056679,6.26258028,1596.8,1596.5,12.52719097]
["bitfinex","ETHUSD",1744760056885,12.32413288,1596.9,1596.6,6.32573833]
["bitfinex","ETHUSD",1744760057192,12.32413288,1596.9,1596.6,12.52630662]
["bitfinex","ETHUSD",1744760057518,18.58663398,1596.9,1596.6,6.26325508]
["bitfinex","ETHUSD",1744760057678,12.32413288,1596.9,1596.6,12.52646581]
["bitfinex","ETHUSD",1744760057879,6.062,1596.9,1596.7,6.26288503]
["bitfinex","ETHUSD",1744760058176,6.062,1596.9,1596.7,12.52569319]
["bitfinex","ETHUSD",1744760059431,6.062,1596.9,1596.7,6.26280816]
["bitfinex","ETHUSD",1744760059730,6.062,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744760060230,6.062,1596.9,1596.7,13.29680244]
["bitfinex","ETHUSD",1744760060528,6.062,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744760064682,6.062,1596.9,1596.7,7.03400122]
["bitfinex","ETHUSD",1744760064683,18.58666312,1596.9,1596.6,6.26325967]
["bitfinex","ETHUSD",1744760064888,18.58666312,1596.9,1596.6,12.5264457]
["bitfinex","ETHUSD",1744760064889,12.32415077,1596.9,1596.6,12.5264457]
["bitfinex","ETHUSD",1744760065122,12.32415077,1596.9,1596.6,12.52639733]
["bitfinex","ETHUSD",1744760067047,7.06298511,1596.8,1596.5,12.52732986]
["bitfinex","ETHUSD",1744760067236,13.32577368,1596.8,1596.5,6.26366493]
["bitfinex","ETHUSD",1744760067421,12.52610031,1596.7,1596.4,6.26398271]
["bitfinex","ETHUSD",1744760067747,7.06302174,1596.8,1596.5,6.26359154]
["bitfinex","ETHUSD",1744760067916,7.06299978,1596.8,1596.5,6.26359717]
["bitfinex","ETHUSD",1744760068309,13.32583758,1596.8,1596.5,6.26359717]
["bitfinex","ETHUSD",1744760068513,6.2629786,1596.7,1596.4,12.52792442]
["bitfinex","ETHUSD",1744760068714,6.26353484,1596.6,1596.3,6.26432223]
["bitfinex","ETHUSD",1744760068914,6.3604,1596.5,1596.3,6.26432223]
["bitfinex","ETHUSD",1744760069443,6.26439968,1596.4,1596.1,6.26521616]
["bitfinex","ETHUSD",1744760069657,13.32983492,1596.3,1596.0,6.26554235]
["bitfinex","ETHUSD",1744760070145,7.06499848,1596.3,1596.0,6.26554235]
["bitfinex","ETHUSD",1744760070815,7.06499848,1596.3,1596.0,6.32819201]
["bitfinex","ETHUSD",1744760072165,11.66,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744760072327,5.56,1596.5,1596.4,7.5169336]
["bitfinex","ETHUSD",1744760073352,5.56,1596.5,1596.1,3.44468306]
["bitfinex","ETHUSD",1744760073554,0.7675,1596.4,1596.0,6.26559264]
["bitfinex","ETHUSD",1744760073731,6.26450765,1596.3,1596.0,12.53118528]
["bitfinex","ETHUSD",1744760074056,7.03195475,1596.4,1596.1,12.53009667]
["bitfinex","ETHUSD",1744760074221,13.2964095,1596.4,1596.1,6.26494985]
["bitfinex","ETHUSD",1744760074420,7.03195475,1596.4,1596.1,12.5301041]
["bitfinex","ETHUSD",1744760074661,7.03195475,1596.4,1596.1,7.51796026]
["bitfinex","ETHUSD",1744760074830,7.03195475,1596.4,1596.1,6.26494985]
["bitfinex","ETHUSD",1744760075159,7.03195475,1596.4,1596.1,12.53010289]
["bitfinex","ETHUSD",1744760075559,7.03195475,1596.4,1596.1,6.26494985]
["bitfinex","ETHUSD",1744760075859,13.29619593,1596.4,1596.1,6.26494985]
["bitfinex","ETHUSD",1744760076038,13.29598066,1596.4,1596.1,6.26494985]
["bitfinex","ETHUSD",1744760076239,7.03173948,1596.4,1596.1,7.51800229]
["bitfinex","ETHUSD",1744760076451,0.7675,1596.4,1596.2,6.26476754]
["bitfinex","ETHUSD",1744760076652,6.26451508,1596.3,1596.1,1.25305244]
["bitfinex","ETHUSD",1744760076847,7.03178961,1596.4,1596.1,7.58096524]
["bitfinex","ETHUSD",1744760077059,7.03178961,1596.4,1596.2,0.75809652]
["bitfinex","ETHUSD",1744760077360,0.7675,1596.4,1596.2,7.02294887]
["bitfinex","ETHUSD",1744760077555,49.6092,1596.7,1596.4,6.26373255]
["bitfinex","ETHUSD",1744760077756,5.56,1596.6,1596.4,6.26373255]
["bitfinex","ETHUSD",1744760078055,5.56,1596.6,1596.5,0.62637326]
["bitfinex","ETHUSD",1744760078470,6.26371415,1596.5,1596.2,7.02284965]
["bitfinex","ETHUSD",1744760078880,11.82367462,1596.6,1596.3,6.26436655]
["bitfinex","ETHUSD",1744760079047,18.08728135,1596.6,1596.3,6.26436655]
["bitfinex","ETHUSD",1744760079370,18.08721346,1596.6,1596.3,6.26436655]
["bitfinex","ETHUSD",1744760081069,11.82360673,1596.6,1596.3,6.26436655]
["bitfinex","ETHUSD",1744760081239,11.82360673,1596.6,1596.3,7.59309809]
["bitfinex","ETHUSD",1744760082171,5.56,1596.6,1596.3,1.32873154]
["bitfinex","ETHUSD",1744760082370,5.56,1596.6,1596.4,6.26389507]
["bitfinex","ETHUSD",1744760082691,11.823556,1596.6,1596.3,6.2643671]
["bitfinex","ETHUSD",1744760082969,18.087032,1596.6,1596.3,6.2643671]
["bitfinex","ETHUSD",1744760083272,7.01721643,1596.4,1596.1,7.05409268]
["bitfinex","ETHUSD",1744760083471,6.26456666,1596.3,1596.0,6.26542499]
["bitfinex","ETHUSD",1744760083777,6.26456666,1596.3,1595.9,0.7521]
["bitfinex","ETHUSD",1744760083778,6.26501461,1596.2,1595.9,7.01797599]
["bitfinex","ETHUSD",1744760084136,6.26501461,1596.2,1595.9,13.28392965]
["bitfinex","ETHUSD",1744760084340,6.26501461,1596.2,1595.9,7.01797599]
["bitfinex","ETHUSD",1744760084650,11.82501461,1596.2,1595.9,7.01797599]
["bitfinex","ETHUSD",1744760084850,11.82501461,1596.2,1595.9,8.61538508]
["bitfinex","ETHUSD",1744760085053,11.82501461,1596.2,1595.9,14.8813179]
["bitfinex","ETHUSD",1744760085377,5.56,1596.2,1596.0,6.32829893]
["bitfinex","ETHUSD",1744760085548,5.56,1596.2,1596.0,6.32818185]
["bitfinex","ETHUSD",1744760085744,5.56,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744760086151,5.56,1596.2,1596.1,7.78733028]
["bitfinex","ETHUSD",1744760086542,5.56,1596.2,1596.1,8.61383028]
["bitfinex","ETHUSD",1744760089380,5.56,1596.2,1596.0,12.5309756]
["bitfinex","ETHUSD",1744760089677,0.7794,1596.1,1596.0,6.2654671]
["bitfinex","ETHUSD",1744760089883,6.3394,1596.2,1596.0,12.53100963]
["bitfinex","ETHUSD",1744760093388,5.56,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744760093893,5.56,1596.2,1596.1,6.32791754]
["bitfinex","ETHUSD",1744760094059,5.56,1596.2,1596.1,8.55908106]
["bitfinex","ETHUSD",1744760094261,5.56,1596.2,1596.1,8.49643511]
["bitfinex","ETHUSD",1744760094793,5.56,1596.2,1596.1,8.55908107]
["bitfinex","ETHUSD",1744760095493,12.4394,1596.5,1596.3,6.26437731]
["bitfinex","ETHUSD",1744760095796,11.66,1596.5,1596.3,6.26437731]
["bitfinex","ETHUSD",1744760096297,17.92372918,1596.5,1596.2,6.26484287]
["bitfinex","ETHUSD",1744760096485,11.66,1596.5,1596.2,6.26476512]
["bitfinex","ETHUSD",1744760096684,11.66,1596.5,1596.3,6.26445951]
["bitfinex","ETHUSD",1744760096894,17.92383563,1596.5,1596.2,12.52952574]
["bitfinex","ETHUSD",1744760097394,17.92383563,1596.5,1596.2,6.26476062]
["bitfinex","ETHUSD",1744760097600,17.92383563,1596.5,1596.2,6.32740205]
["bitfinex","ETHUSD",1744760097894,17.92383563,1596.5,1596.2,12.59217585]
["bitfinex","ETHUSD",1744760098094,17.92383563,1596.5,1596.2,12.52953442]
["bitfinex","ETHUSD",1744760098294,11.66,1596.5,1596.2,12.52953442]
["bitfinex","ETHUSD",1744760098492,12.36381389,1596.5,1596.2,7.7409112]
["bitfinex","ETHUSD",1744760098696,6.26381389,1596.5,1596.2,13.29068282]
["bitfinex","ETHUSD",1744760099895,6.3276,1596.6,1596.3,6.26437575]
["bitfinex","ETHUSD",1744760100099,5.56,1596.6,1596.4,12.59040217]
["bitfinex","ETHUSD",1744760100266,6.1,1596.9,1596.6,6.26330953]
["bitfinex","ETHUSD",1744760100267,24.95646628,1596.9,1596.6,6.26330953]
["bitfinex","ETHUSD",1744760100466,6.26265195,1596.8,1596.5,7.01672026]
["bitfinex","ETHUSD",1744760101102,6.26311155,1596.7,1596.4,9.01649247]
["bitfinex","ETHUSD",1744760101306,7.03246395,1596.6,1596.3,7.08911353]
["bitfinex","ETHUSD",1744760101488,7.03246395,1596.6,1596.3,13.35348486]
["bitfinex","ETHUSD",1744760102003,7.03298487,1596.8,1596.5,6.26365089]
["bitfinex","ETHUSD",1744760102205,7.03298487,1596.8,1596.5,6.2636025]
["bitfinex","ETHUSD",1744760102371,13.29580015,1596.8,1596.5,6.2636025]
["bitfinex","ETHUSD",1744760102571,7.03298487,1596.8,1596.4,12.52808514]
["bitfinex","ETHUSD",1744760103001,6.26294317,1596.7,1596.3,7.08917838]
["bitfinex","ETHUSD",1744760103203,6.26341242,1596.6,1596.3,7.15178966]
["bitfinex","ETHUSD",1744760103375,6.26341242,1596.6,1596.3,13.35352226]
["bitfinex","ETHUSD",1744760103591,12.5268818,1596.6,1596.3,8.69348607]
["bitfinex","ETHUSD",1744760103791,13.30035694,1596.5,1596.2,6.26484977]
["bitfinex","ETHUSD",1744760104002,12.59534437,1596.5,1596.2,12.59225218]
["bitfinex","ETHUSD",1744760104208,6.3315,1596.5,1596.2,12.52952142]
["bitfinex","ETHUSD",1744760104396,12.59524154,1596.5,1596.2,6.26476071]
["bitfinex","ETHUSD",1744760104603,18.85924144,1596.5,1596.2,6.26476071]
["bitfinex","ETHUSD",1744760104914,18.85908935,1596.5,1596.2,6.26476071]
["bitfinex","ETHUSD",1744760105128,18.85914434,1596.5,1596.2,6.26476071]
["bitfinex","ETHUSD",1744760105295,6.26409544,1596.4,1596.1,7.05176024]
["bitfinex","ETHUSD",1744760105496,12.59524154,1596.5,1596.0,2.68978306]
["bitfinex","ETHUSD",1744760105497,0.7841,1596.2,1596.0,6.26552626]
["bitfinex","ETHUSD",1744760105703,0.7841,1596.2,1595.8,6.26641665]
["bitfinex","ETHUSD",1744760105704,7.04909624,1596.2,1595.8,6.26641665]
["bitfinex","ETHUSD",1744760106021,11.82432215,1596.1,1595.8,6.9757764]
["bitfinex","ETHUSD",1744760106234,18.0898253,1596.1,1595.8,6.9757672]
["bitfinex","ETHUSD",1744760106434,11.82432215,1596.1,1595.8,6.9757672]
["bitfinex","ETHUSD",1744760106642,6.26607677,1595.9,1595.6,8.95691325]
["bitfinex","ETHUSD",1744760106790,6.26663187,1595.8,1595.5,7.09542788]
["bitfinex","ETHUSD",1744760106991,6.26663187,1595.8,1595.4,15.22568044]
["bitfinex","ETHUSD",1744760106992,0.7841,1595.7,1595.4,15.22568044]
["bitfinex","ETHUSD",1744760107233,6.3431,1595.7,1595.5,6.26762413]
["bitfinex","ETHUSD",1744760107424,6.3431,1595.7,1595.5,7.48999371]
["bitfinex","ETHUSD",1744760108310,6.3431,1595.7,1595.5,13.75750669]
["bitfinex","ETHUSD",1744760108518,6.3431,1595.7,1595.5,7.48999371]
["bitfinex","ETHUSD",1744760109423,6.3431,1595.7,1595.5,13.75749692]
["bitfinex","ETHUSD",1744760109622,12.61000404,1595.7,1595.4,6.26785289]
["bitfinex","ETHUSD",1744760109820,6.26738482,1595.6,1595.2,6.26863788]
["bitfinex","ETHUSD",1744760110019,6.26738482,1595.6,1595.2,12.53729395]
["bitfinex","ETHUSD",1744760110020,6.26763303,1595.5,1595.2,12.53729395]
["bitfinex","ETHUSD",1744760110317,6.26738482,1595.6,1595.3,12.53657242]
["bitfinex","ETHUSD",1744760110517,12.61003188,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760112522,6.3431,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760112727,5.56,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760115633,5.56,1595.7,1595.6,6.28023134]
["bitfinex","ETHUSD",1744760117808,5.56,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760118942,5.56,1595.7,1595.6,6.28023134]
["bitfinex","ETHUSD",1744760120122,5.56,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760120811,12.63764213,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760121207,11.82684213,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760121553,12.63764213,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760122347,15.63764213,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760124539,12.63764213,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760124739,12.36608701,1595.9,1595.6,6.28023134]
["bitfinex","ETHUSD",1744760124740,18.63251182,1595.9,1595.6,6.28023134]
["bitfinex","ETHUSD",1744760124929,11.82784213,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760127552,13.06669628,1595.7,1595.6,0.01299645]
["bitfinex","ETHUSD",1744760127751,16.06669628,1595.7,1595.6,0.09699645]
["bitfinex","ETHUSD",1744760128321,22.16669628,1595.7,1595.6,0.09699645]
["bitfinex","ETHUSD",1744760128722,24.85647934,1595.7,1595.6,0.09699645]
["bitfinex","ETHUSD",1744760129024,25.40647934,1595.7,1595.6,0.09699645]
["bitfinex","ETHUSD",1744760129239,6.26921991,1595.1,1594.9,0.8145]
["bitfinex","ETHUSD",1744760129458,11.83021991,1595.1,1594.9,0.8145]
["bitfinex","ETHUSD",1744760130522,6.2704995,1594.8,1594.5,7.08461208]
["bitfinex","ETHUSD",1744760130727,5.562,1594.7,1594.5,0.8131]
["bitfinex","ETHUSD",1744760130951,5.562,1594.7,1594.5,7.08464575]
["bitfinex","ETHUSD",1744760131529,5.562,1594.7,1594.5,6.27154575]
["bitfinex","ETHUSD",1744760132458,5.562,1594.7,1594.3,0.8131]
["bitfinex","ETHUSD",1744760132459,11.83288523,1594.7,1594.3,7.08538453]
["bitfinex","ETHUSD",1744760132664,5.562,1594.7,1594.3,3.8131]
["bitfinex","ETHUSD",1744760132848,5.562,1594.7,1594.6,7.10096518]
["bitfinex","ETHUSD",1744760133228,11.662,1595.1,1595.0,7.09939247]
["bitfinex","ETHUSD",1744760133447,5.562,1595.1,1595.0,7.09939247]
["bitfinex","ETHUSD",1744760134831,5.562,1595.1,1595.0,8.43631899]
["bitfinex","ETHUSD",1744760135333,5.562,1595.1,1595.0,7.09939247]
["bitfinex","ETHUSD",1744760135540,5.562,1595.1,1595.0,0.8298]
["bitfinex","ETHUSD",1744760135763,5.562,1595.1,1594.9,12.53959576]
["bitfinex","ETHUSD",1744760136264,5.562,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744760136633,5.562,1595.1,1594.9,6.26979384]
["bitfinex","ETHUSD",1744760136634,5.562,1595.1,1594.9,12.53962069]
["bitfinex","ETHUSD",1744760136833,5.562,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744760137230,5.561,1595.4,1595.2,6.26854924]
["bitfinex","ETHUSD",1744760137665,6.26895154,1595.2,1594.9,6.26966617]
["bitfinex","ETHUSD",1744760137854,11.82911765,1595.4,1595.0,6.26932029]
["bitfinex","ETHUSD",1744760138031,6.26853964,1595.3,1595.0,6.26932029]
["bitfinex","ETHUSD",1744760138362,6.26853964,1595.3,1595.0,12.53880011]
["bitfinex","ETHUSD",1744760138663,6.2685366,1595.3,1595.0,6.26932029]
["bitfinex","ETHUSD",1744760138866,11.8291395,1595.4,1595.0,6.26932029]
["bitfinex","ETHUSD",1744760139076,5.561,1595.4,1594.9,6.26990423]
["bitfinex","ETHUSD",1744760139365,7.1019048,1595.0,1594.7,6.27065315]
["bitfinex","ETHUSD",1744760139533,5.561,1594.9,1594.7,6.27065315]
["bitfinex","ETHUSD",1744760139944,5.561,1594.9,1594.7,12.54127645]
["bitfinex","ETHUSD",1744760140239,5.561,1594.9,1594.7,6.27063216]
["bitfinex","ETHUSD",1744760140445,5.561,1594.9,1594.7,12.5412877]
["bitfinex","ETHUSD",1744760140766,5.561,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744760140965,5.561,1594.9,1594.7,6.27062275]
["bitfinex","ETHUSD",1744760141700,5.561,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744760142353,5.561,1594.9,1594.8,7.52447888]
["bitfinex","ETHUSD",1744760142786,5.562,1595.2,1595.1,6.26900232]
["bitfinex","ETHUSD",1744760142982,12.3673645,1595.6,1595.3,6.26810982]
["bitfinex","ETHUSD",1744760143174,5.562,1595.5,1595.3,6.26810982]
["bitfinex","ETHUSD",1744760143558,5.562,1595.5,1595.3,12.53641869]
["bitfinex","ETHUSD",1744760143885,5.562,1595.5,1595.3,6.26810982]
["bitfinex","ETHUSD",1744760144381,5.562,1595.5,1595.3,12.5364156]
["bitfinex","ETHUSD",1744760145277,5.562,1595.5,1595.3,6.26810982]
["bitfinex","ETHUSD",1744760146093,12.24004859,1595.5,1595.2,6.26877017]
["bitfinex","ETHUSD",1744760146254,18.09766384,1595.5,1595.2,6.26877017]
["bitfinex","ETHUSD",1744760146456,6.26852838,1595.3,1595.0,6.26955353]
["bitfinex","ETHUSD",1744760146656,6.26881141,1595.2,1594.9,7.08496747]
["bitfinex","ETHUSD",1744760146856,5.561,1595.1,1594.9,6.26986747]
["bitfinex","ETHUSD",1744760147057,11.8302314,1595.1,1594.8,6.27025096]
["bitfinex","ETHUSD",1744760147257,11.8302314,1595.1,1594.8,12.54051051]
["bitfinex","ETHUSD",1744760147457,5.561,1595.1,1594.9,6.26989726]
["bitfinex","ETHUSD",1744760147889,5.561,1595.1,1594.9,12.53976553]
["bitfinex","ETHUSD",1744760148286,5.561,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744760148786,5.561,1595.1,1595.0,7.08469247]
["bitfinex","ETHUSD",1744760149572,5.561,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744760150688,5.561,1595.1,1595.0,7.52353056]
["bitfinex","ETHUSD",1744760151064,5.561,1595.1,1595.0,8.33863056]
["bitfinex","ETHUSD",1744760153999,5.561,1595.4,1595.3,6.26821837]
["bitfinex","ETHUSD",1744760154201,5.561,1595.4,1595.3,13.31673674]
["bitfinex","ETHUSD",1744760155508,5.561,1595.4,1595.3,7.04851837]
["bitfinex","ETHUSD",1744760155984,5.561,1595.4,1595.3,6.26821837]
["bitfinex","ETHUSD",1744760157106,5.561,1595.4,1595.2,12.53737262]
["bitfinex","ETHUSD",1744760157409,12.23939875,1595.4,1595.1,13.32438936]
["bitfinex","ETHUSD",1744760157608,11.82906745,1595.4,1595.1,12.53828936]
["bitfinex","ETHUSD",1744760157971,0.7823,1595.6,1595.0,3.8165]
["bitfinex","ETHUSD",1744760158174,7.04963175,1595.6,1595.3,6.2683031]
["bitfinex","ETHUSD",1744760158472,7.04963175,1595.6,1595.2,6.26873744]
["bitfinex","ETHUSD",1744760158473,6.26774448,1595.5,1595.1,6.26909876]
["bitfinex","ETHUSD",1744760158714,6.26811901,1595.4,1595.1,12.53818559]
["bitfinex","ETHUSD",1744760159117,6.26774448,1595.5,1595.2,6.26860316]
["bitfinex","ETHUSD",1744760159301,13.31704914,1595.6,1595.2,6.26860316]
["bitfinex","ETHUSD",1744760159503,13.31704914,1595.6,1595.3,6.26839066]
["bitfinex","ETHUSD",1744760160181,6.26764223,1595.5,1595.2,6.26860316]
["bitfinex","ETHUSD",1744760160381,6.26810434,1595.4,1595.1,6.26909592]
["bitfinex","ETHUSD",1744760160625,6.26764223,1595.5,1595.2,6.26868562]
["bitfinex","ETHUSD",1744760161025,6.26764223,1595.5,1595.2,12.5373714]
["bitfinex","ETHUSD",1744760161227,13.31705463,1595.6,1595.3,6.26831766]
["bitfinex","ETHUSD",1744760161432,7.04960163,1595.6,1595.3,12.53663532]
["bitfinex","ETHUSD",1744760161587,13.31715286,1595.6,1595.3,6.26831766]
["bitfinex","ETHUSD",1744760161787,6.26789999,1595.5,1595.2,6.26874281]
["bitfinex","ETHUSD",1744760162028,0.7823,1595.6,1595.1,12.53815181]
["bitfinex","ETHUSD",1744760162029,6.26803766,1595.4,1595.1,12.53815181]
["bitfinex","ETHUSD",1744760162324,5.561,1595.3,1595.1,12.53815181]
["bitfinex","ETHUSD",1744760162625,5.561,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744760163633,12.59825107,1595.3,1594.7,6.27051846]
["bitfinex","ETHUSD",1744760163831,12.59825107,1595.3,1594.2,6.27265052]
["bitfinex","ETHUSD",1744760163832,6.27059389,1594.8,1594.4,7.04654946]
["bitfinex","ETHUSD",1744760164041,5.56,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744760164253,5.56,1594.7,1594.5,6.27136753]
["bitfinex","ETHUSD",1744760165056,5.56,1594.7,1594.3,12.54446314]
["bitfinex","ETHUSD",1744760165057,0.7593,1594.6,1594.3,12.54446314]
["bitfinex","ETHUSD",1744760165226,7.03046861,1594.6,1594.3,12.5444639]
["bitfinex","ETHUSD",1744760165427,0.7593,1594.6,1594.4,6.27193292]
["bitfinex","ETHUSD",1744760166157,5.56,1594.7,1594.5,6.27155848]
["bitfinex","ETHUSD",1744760167855,5.56,1594.7,1594.5,12.54299698]
["bitfinex","ETHUSD",1744760168219,5.56,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744760168450,5.561,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744760168661,5.561,1594.7,1594.5,7.09673065]
["bitfinex","ETHUSD",1744760169543,5.561,1594.7,1594.5,7.09670991]
["bitfinex","ETHUSD",1744760169770,5.561,1594.7,1594.5,13.36814024]
["bitfinex","ETHUSD",1744760170069,5.561,1594.7,1594.5,7.09670991]
["bitfinex","ETHUSD",1744760170435,5.561,1594.7,1594.5,13.36814568]
["bitfinex","ETHUSD",1744760170932,5.561,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744760172264,5.561,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744760173565,5.561,1594.9,1594.8,7.05537873]
["bitfinex","ETHUSD",1744760173775,0.8305,1595.2,1594.8,7.11788474]
["bitfinex","ETHUSD",1744760173978,5.561,1595.2,1595.1,6.2690718]
["bitfinex","ETHUSD",1744760174482,5.561,1595.2,1595.1,7.1005718]
["bitfinex","ETHUSD",1744760174691,5.561,1595.2,1595.1,9.06450873]
["bitfinex","ETHUSD",1744760174831,5.561,1595.5,1595.4,6.26773368]
["bitfinex","ETHUSD",1744760175035,5.561,1595.5,1595.4,12.53546736]
["bitfinex","ETHUSD",1744760175567,5.561,1595.5,1595.3,6.26838043]
["bitfinex","ETHUSD",1744760175756,5.561,1595.5,1595.2,12.53742676]
["bitfinex","ETHUSD",1744760176340,5.561,1595.5,1595.3,6.26833426]
["bitfinex","ETHUSD",1744760176539,5.561,1595.5,1595.3,12.53663609]
["bitfinex","ETHUSD",1744760176990,5.561,1595.5,1595.3,6.26830183]
["bitfinex","ETHUSD",1744760177169,5.561,1595.5,1595.3,6.26826786]
["bitfinex","ETHUSD",1744760177341,5.561,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744760177543,5.561,1595.5,1595.3,6.26826474]
["bitfinex","ETHUSD",1744760177742,11.82862787,1595.5,1595.2,6.26868789]
["bitfinex","ETHUSD",1744760178485,5.561,1595.5,1595.2,12.53738572]
["bitfinex","ETHUSD",1744760178640,5.561,1595.5,1595.2,6.26880641]
["bitfinex","ETHUSD",1744760178845,5.561,1595.5,1595.2,12.53761282]
["bitfinex","ETHUSD",1744760179073,5.561,1595.5,1595.3,6.26827453]
["bitfinex","ETHUSD",1744760179250,5.561,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744760179655,5.561,1595.5,1595.3,12.53654906]
["bitfinex","ETHUSD",1744760179888,5.561,1595.5,1595.2,6.26871501]
["bitfinex","ETHUSD",1744760180055,11.82864324,1595.5,1595.2,12.53743002]
["bitfinex","ETHUSD",1744760180455,5.561,1595.5,1595.3,6.2681769]
["bitfinex","ETHUSD",1744760180779,5.561,1595.5,1595.3,12.5363538]
["bitfinex","ETHUSD",1744760181071,5.561,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744760181578,5.561,1595.5,1595.4,7.04492055]
["bitfinex","ETHUSD",1744760181759,5.561,1595.5,1595.4,8.3762303]
["bitfinex","ETHUSD",1744760183580,5.561,1595.5,1595.4,7.04492055]
["bitfinex","ETHUSD",1744760184289,48.905,1595.7,1595.5,6.26748173]
["bitfinex","ETHUSD",1744760184508,10.30798944,1596.0,1595.7,6.26672712]
["bitfinex","ETHUSD",1744760184509,6.9074,1596.0,1595.7,6.26672712]
["bitfinex","ETHUSD",1744760184687,6.26628065,1595.9,1595.6,6.26711193]
["bitfinex","ETHUSD",1744760184900,12.5325882,1595.9,1595.5,12.535138]
["bitfinex","ETHUSD",1744760185071,12.53257075,1595.9,1595.5,12.535138]
["bitfinex","ETHUSD",1744760185474,6.26628065,1595.9,1595.6,6.267017]
["bitfinex","ETHUSD",1744760185674,6.26628065,1595.9,1595.6,12.53411834]
["bitfinex","ETHUSD",1744760185889,7.07316367,1596.0,1595.7,12.53326008]
["bitfinex","ETHUSD",1744760185890,0.8074,1596.0,1595.7,12.53326008]
["bitfinex","ETHUSD",1744760186224,0.8074,1596.0,1595.6,6.26723489]
["bitfinex","ETHUSD",1744760186539,11.82537353,1596.1,1595.9,6.26593537]
["bitfinex","ETHUSD",1744760186540,5.56,1596.1,1595.9,6.26593537]
["bitfinex","ETHUSD",1744760186815,5.56,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744760192931,54.451,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744760193333,5.558,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744760193536,11.658,1596.7,1596.5,6.26363437]
["bitfinex","ETHUSD",1744760193911,11.658,1596.7,1596.5,12.52723323]
["bitfinex","ETHUSD",1744760194104,6.2633181,1596.6,1596.3,12.52860909]
["bitfinex","ETHUSD",1744760194335,11.658,1596.7,1596.5,6.26368367]
["bitfinex","ETHUSD",1744760194722,11.658,1596.7,1596.4,12.5279379]
["bitfinex","ETHUSD",1744760195039,17.92092307,1596.7,1596.4,12.5279379]
["bitfinex","ETHUSD",1744760196137,6.26377668,1596.5,1596.2,6.26469534]
["bitfinex","ETHUSD",1744760196602,6.26377668,1596.5,1596.2,12.52947284]
["bitfinex","ETHUSD",1744760197403,7.03269543,1596.6,1596.2,6.26469534]
["bitfinex","ETHUSD",1744760197404,13.29639086,1596.6,1596.2,6.26469534]
["bitfinex","ETHUSD",1744760197609,13.29639086,1596.6,1596.3,6.26448226]
["bitfinex","ETHUSD",1744760198208,6.26373565,1596.5,1596.2,12.52947284]
["bitfinex","ETHUSD",1744760198543,7.03269543,1596.6,1596.3,6.26445919]
["bitfinex","ETHUSD",1744760199114,0.769,1596.6,1596.1,0.7973]
["bitfinex","ETHUSD",1744760199441,12.427,1596.7,1596.5,6.26370184]
["bitfinex","ETHUSD",1744760199845,6.869,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744760200034,5.557,1596.7,1596.6,12.52661906]
["bitfinex","ETHUSD",1744760200232,5.557,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744760201632,5.557,1596.7,1596.5,12.52711785]
["bitfinex","ETHUSD",1744760201835,5.557,1596.7,1596.5,6.26352067]
["bitfinex","ETHUSD",1744760202735,5.557,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744760203748,5.557,1596.7,1596.5,6.26352067]
["bitfinex","ETHUSD",1744760203948,5.557,1596.7,1596.5,12.52711365]
["bitfinex","ETHUSD",1744760204118,5.557,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744760204450,11.82008496,1596.7,1596.4,7.08867706]
["bitfinex","ETHUSD",1744760204750,11.82008496,1596.7,1596.2,6.26467171]
["bitfinex","ETHUSD",1744760204751,6.26380028,1596.5,1596.2,6.26467171]
["bitfinex","ETHUSD",1744760204923,0.7911,1596.3,1596.1,12.53040122]
["bitfinex","ETHUSD",1744760205254,5.556,1596.2,1596.1,6.26520061]
["bitfinex","ETHUSD",1744760206949,5.556,1596.2,1596.1,7.59843736]
["bitfinex","ETHUSD",1744760207735,5.556,1596.2,1596.1,7.66108232]
["bitfinex","ETHUSD",1744760208030,5.556,1596.2,1596.1,7.59843736]
["bitfinex","ETHUSD",1744760208630,5.556,1596.5,1596.3,6.26435341]
["bitfinex","ETHUSD",1744760210051,11.81974639,1596.5,1596.2,6.26475273]
["bitfinex","ETHUSD",1744760210416,7.03814176,1596.4,1596.1,6.26506396]
["bitfinex","ETHUSD",1744760210644,7.03814176,1596.4,1596.1,12.53021201]
["bitfinex","ETHUSD",1744760210829,0.774,1596.4,1596.2,6.26486957]
["bitfinex","ETHUSD",1744760211748,5.556,1596.5,1596.3,6.26431302]
["bitfinex","ETHUSD",1744760212054,11.81970224,1596.5,1596.2,12.52975816]
["bitfinex","ETHUSD",1744760212249,5.556,1596.5,1596.3,6.26447194]
["bitfinex","ETHUSD",1744760213245,5.556,1596.5,1596.3,6.26444675]
["bitfinex","ETHUSD",1744760213556,5.556,1596.5,1596.3,6.26437901]
["bitfinex","ETHUSD",1744760213853,5.556,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744760215058,5.556,1596.5,1596.3,7.02838668]
["bitfinex","ETHUSD",1744760215237,6.3842,1596.5,1596.3,6.26428668]
["bitfinex","ETHUSD",1744760215433,6.3842,1596.5,1596.3,12.52866775]
["bitfinex","ETHUSD",1744760215638,5.556,1596.5,1596.3,12.52866775]
["bitfinex","ETHUSD",1744760216157,5.556,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744760217254,5.556,1596.5,1596.3,13.32798394]
["bitfinex","ETHUSD",1744760217571,5.556,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744760220557,5.556,1596.5,1596.3,7.06368668]
["bitfinex","ETHUSD",1744760220782,5.556,1596.5,1596.3,6.26428668]
["bitfinex","ETHUSD",1744760221146,5.556,1596.5,1596.3,12.52866665]
["bitfinex","ETHUSD",1744760221561,5.556,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744760221761,5.556,1596.5,1596.3,12.52859844]
["bitfinex","ETHUSD",1744760221960,5.556,1596.5,1596.3,6.26428668]
["bitfinex","ETHUSD",1744760222780,5.556,1596.5,1596.3,12.5286646]
["bitfinex","ETHUSD",1744760223186,5.556,1596.5,1596.3,6.26428668]
["bitfinex","ETHUSD",1744760224585,5.556,1596.5,1596.3,12.52864862]
["bitfinex","ETHUSD",1744760224780,5.556,1596.5,1596.3,6.26428668]
["bitfinex","ETHUSD",1744760226450,5.556,1596.5,1596.3,12.52865936]
["bitfinex","ETHUSD",1744760226776,5.556,1596.5,1596.3,12.52865011]
["bitfinex","ETHUSD",1744760227179,5.556,1596.5,1596.3,6.26428668]
["bitfinex","ETHUSD",1744760227750,5.556,1596.5,1596.3,12.52865998]
["bitfinex","ETHUSD",1744760229089,6.26474178,1596.3,1595.9,7.08423281]
["bitfinex","ETHUSD",1744760229254,6.26503422,1596.2,1595.9,6.26573281]
["bitfinex","ETHUSD",1744760229583,6.9128,1596.4,1596.0,6.26566416]
["bitfinex","ETHUSD",1744760229584,5.555,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744760230553,5.555,1596.1,1595.7,7.09923597]
["bitfinex","ETHUSD",1744760230554,12.61339814,1596.1,1595.7,7.09923597]
["bitfinex","ETHUSD",1744760230757,6.26577399,1596.0,1595.7,13.36596378]
["bitfinex","ETHUSD",1744760231390,18.87900243,1596.1,1595.8,6.26643271]
["bitfinex","ETHUSD",1744760232383,12.61339814,1596.1,1595.8,6.26643271]
["bitfinex","ETHUSD",1744760232583,18.87883007,1596.1,1595.8,6.26632701]
["bitfinex","ETHUSD",1744760232786,6.26578696,1596.0,1595.7,13.36595474]
["bitfinex","ETHUSD",1744760233187,6.26578696,1596.0,1595.7,7.09922041]
["bitfinex","ETHUSD",1744760233386,18.87889136,1596.1,1595.7,13.36593379]
["bitfinex","ETHUSD",1744760233688,6.26569908,1596.0,1595.7,13.36592689]
["bitfinex","ETHUSD",1744760233860,12.61323193,1596.1,1595.7,13.36592689]
["bitfinex","ETHUSD",1744760234291,18.87889136,1596.1,1595.7,13.36592689]
["bitfinex","ETHUSD",1744760234689,18.87889136,1596.1,1595.7,12.53342689]
["bitfinex","ETHUSD",1744760234889,6.2667357,1595.8,1595.4,13.52947573]
["bitfinex","ETHUSD",1744760235093,5.556,1595.7,1595.4,0.1664]
["bitfinex","ETHUSD",1744760235258,12.53505803,1595.6,1595.4,0.1664]
["bitfinex","ETHUSD",1744760235589,18.90524505,1595.7,1595.4,0.1664]
["bitfinex","ETHUSD",1744760235799,0.7509,1595.5,1595.4,0.1664]
["bitfinex","ETHUSD",1744760236293,7.0185277,1595.5,1595.4,0.1664]
["bitfinex","ETHUSD",1744760236661,13.1185277,1595.5,1595.4,0.1664]
["bitfinex","ETHUSD",1744760236862,18.81265277,1595.5,1595.4,0.1664]
["bitfinex","ETHUSD",1744760237362,16.1185277,1595.5,1595.4,0.1664]
["bitfinex","ETHUSD",1744760238209,16.6685277,1595.5,1595.4,0.1664]
["bitfinex","ETHUSD",1744760240821,16.6685277,1595.5,1594.7,0.8119]
["bitfinex","ETHUSD",1744760240822,7.04268358,1595.0,1594.7,0.8119]
["bitfinex","ETHUSD",1744760241103,5.558,1594.9,1594.6,6.27103265]
["bitfinex","ETHUSD",1744760241270,11.82819417,1594.9,1594.5,13.36803848]
["bitfinex","ETHUSD",1744760241465,5.558,1594.9,1594.6,6.27084836]
["bitfinex","ETHUSD",1744760241675,5.558,1594.9,1594.7,6.2706441]
["bitfinex","ETHUSD",1744760241982,5.558,1594.9,1594.6,6.27084836]
["bitfinex","ETHUSD",1744760242890,0.7828,1594.8,1594.2,7.02471806]
["bitfinex","ETHUSD",1744760243089,6.27129662,1594.6,1594.2,7.02468406]
["bitfinex","ETHUSD",1744760243413,5.558,1594.5,1594.2,13.29727026]
["bitfinex","ETHUSD",1744760243581,5.558,1594.5,1594.3,6.27219395]
["bitfinex","ETHUSD",1744760243772,5.558,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744760244174,5.558,1594.5,1594.4,7.03495183]
["bitfinex","ETHUSD",1744760244404,5.558,1594.5,1594.4,8.99288216]
["bitfinex","ETHUSD",1744760244898,5.558,1594.5,1594.4,7.03495183]
["bitfinex","ETHUSD",1744760246675,6.1,1595.0,1594.7,6.27044529]
["bitfinex","ETHUSD",1744760246676,5.559,1594.8,1594.7,6.27044529]
["bitfinex","ETHUSD",1744760246999,5.559,1594.8,1594.7,13.32839419]
["bitfinex","ETHUSD",1744760247204,5.559,1594.8,1594.7,7.05794529]
["bitfinex","ETHUSD",1744760247374,5.559,1594.8,1594.7,6.27044529]
["bitfinex","ETHUSD",1744760249803,5.559,1594.8,1594.6,7.03481479]
["bitfinex","ETHUSD",1744760250036,6.3472,1594.8,1594.4,3.8243]
["bitfinex","ETHUSD",1744760250323,6.27113938,1594.7,1594.2,0.8243]
["bitfinex","ETHUSD",1744760250516,6.1,1594.7,1594.4,6.27166406]
["bitfinex","ETHUSD",1744760251018,6.1,1594.7,1594.2,7.09691566]
["bitfinex","ETHUSD",1744760251019,0.7682,1594.6,1594.2,7.09691566]
["bitfinex","ETHUSD",1744760251187,7.0300356,1594.6,1594.2,12.54523886]
["bitfinex","ETHUSD",1744760251410,7.02998114,1594.6,1594.2,12.54522696]
["bitfinex","ETHUSD",1744760252031,0.75855773,1594.6,1594.3,6.27226081]
["bitfinex","ETHUSD",1744760252331,7.02979449,1594.6,1594.3,6.27222287]
["bitfinex","ETHUSD",1744760253302,7.02979449,1594.6,1594.2,12.54533056]
["bitfinex","ETHUSD",1744760253507,6.27174092,1594.5,1594.1,6.29289]
["bitfinex","ETHUSD",1744760253813,5.561,1594.4,1594.1,6.29289]
["bitfinex","ETHUSD",1744760254045,5.561,1594.4,1594.2,6.2727055]
["bitfinex","ETHUSD",1744760254256,5.561,1594.4,1594.1,6.29289]
["bitfinex","ETHUSD",1744760254454,5.561,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744760254752,5.561,1594.4,1594.2,12.54522658]
["bitfinex","ETHUSD",1744760254950,5.561,1594.4,1594.2,6.27261329]
["bitfinex","ETHUSD",1744760255449,5.561,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744760255849,5.561,1594.4,1594.2,12.54520453]
["bitfinex","ETHUSD",1744760256149,5.561,1594.4,1594.2,12.5451937]
["bitfinex","ETHUSD",1744760256653,5.561,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744760257151,5.561,1594.4,1594.3,7.03034522]
["bitfinex","ETHUSD",1744760257345,5.561,1594.5,1594.4,6.27180962]
["bitfinex","ETHUSD",1744760257516,5.561,1594.5,1594.4,7.60200503]
["bitfinex","ETHUSD",1744760257934,5.561,1594.8,1594.7,6.27066712]
["bitfinex","ETHUSD",1744760258134,5.561,1594.8,1594.6,6.27105445]
["bitfinex","ETHUSD",1744760258135,5.561,1594.8,1594.6,6.27102755]
["bitfinex","ETHUSD",1744760258523,5.561,1594.8,1594.6,12.54200446]
["bitfinex","ETHUSD",1744760258715,5.561,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744760259547,5.561,1594.8,1594.7,7.09377193]
["bitfinex","ETHUSD",1744760259747,5.561,1594.8,1594.5,7.09444334]
["bitfinex","ETHUSD",1744760259927,6.3767,1594.8,1594.6,6.27116036]
["bitfinex","ETHUSD",1744760260435,6.3767,1594.8,1594.6,12.54232072]
["bitfinex","ETHUSD",1744760260953,0.8262,1594.5,1594.2,6.27263271]
["bitfinex","ETHUSD",1744760261155,5.561,1594.4,1594.1,6.29304138]
["bitfinex","ETHUSD",1744760261457,11.83323607,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744760261965,18.10537963,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744760262668,11.83309858,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744760262868,7.02595174,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744760263025,6.27273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760263518,7.02623867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760265828,0.7535,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760266027,1.1638313,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760266258,0.7535,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760266461,7.02623867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760267652,0.7535,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760267959,17.93305245,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744760268129,0.825,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744760269271,0.825,1594.3,1594.1,6.2931242]
["bitfinex","ETHUSD",1744760269956,12.4215,1594.4,1594.1,6.2931242]
["bitfinex","ETHUSD",1744760270157,12.4215,1594.4,1594.1,12.5662484]
["bitfinex","ETHUSD",1744760270568,12.4215,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744760270569,18.69364214,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744760270767,6.27245602,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744760271565,6.27237507,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744760272367,12.54497571,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744760272591,7.07123867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760274644,13.17123867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760275076,6.8985,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760275244,11.663,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760275768,12.163,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760276165,12.163,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744760278363,12.163,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760278564,12.163,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744760279065,12.163,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760279265,12.163,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744760279589,12.163,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760280395,6.063,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760280562,6.063,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744760281102,6.063,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760281708,6.063,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744760283104,0.5,1594.2,1594.1,8.36817798]
["bitfinex","ETHUSD",1744760283307,11.663,1594.6,1594.1,11.43091051]
["bitfinex","ETHUSD",1744760283472,17.93445318,1594.6,1594.2,6.27246727]
["bitfinex","ETHUSD",1744760283677,17.93445318,1594.6,1594.3,12.54435736]
["bitfinex","ETHUSD",1744760284003,17.93445318,1594.6,1594.3,6.27215683]
["bitfinex","ETHUSD",1744760284211,17.93431422,1594.6,1594.3,6.27215683]
["bitfinex","ETHUSD",1744760284608,17.93431422,1594.6,1594.3,12.54439097]
["bitfinex","ETHUSD",1744760284902,11.663,1594.6,1594.4,6.27191194]
["bitfinex","ETHUSD",1744760285303,11.663,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744760285804,12.163,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744760286412,6.063,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744760286707,6.063,1594.6,1594.4,7.09950461]
["bitfinex","ETHUSD",1744760286881,12.33416687,1594.6,1594.3,7.0998565]
["bitfinex","ETHUSD",1744760287073,12.33416687,1594.6,1594.3,13.372013]
["bitfinex","ETHUSD",1744760287277,0.8147,1594.5,1594.2,7.10036668]
["bitfinex","ETHUSD",1744760287620,0.8147,1594.5,1594.3,6.27232978]
["bitfinex","ETHUSD",1744760287781,7.08632128,1594.5,1594.2,7.10034937]
["bitfinex","ETHUSD",1744760288216,7.08632128,1594.5,1594.2,13.37299874]
["bitfinex","ETHUSD",1744760288606,0.8147,1594.5,1594.3,6.27226169]
["bitfinex","ETHUSD",1744760289077,5.563,1594.6,1594.5,7.04965848]
["bitfinex","ETHUSD",1744760291832,55.7567,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744760291833,48.905,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744760292129,48.905,1594.9,1594.7,6.2705745]
["bitfinex","ETHUSD",1744760292435,0.7536,1594.8,1594.6,12.54213288]
["bitfinex","ETHUSD",1744760292630,0.7536,1594.8,1594.5,7.05465306]
["bitfinex","ETHUSD",1744760292835,7.02407114,1594.8,1594.5,12.5428858]
["bitfinex","ETHUSD",1744760293018,7.02407114,1594.8,1594.5,12.54286548]
["bitfinex","ETHUSD",1744760293217,13.29468971,1594.8,1594.5,6.27143274]
["bitfinex","ETHUSD",1744760293515,13.29468971,1594.8,1594.4,6.27187863]
["bitfinex","ETHUSD",1744760293516,6.27082409,1594.7,1594.4,6.27187863]
["bitfinex","ETHUSD",1744760293720,5.562,1594.6,1594.4,6.27183053]
["bitfinex","ETHUSD",1744760294301,5.562,1594.6,1594.4,12.54366106]
["bitfinex","ETHUSD",1744760294712,5.562,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744760295240,5.562,1594.6,1594.5,7.08225848]
["bitfinex","ETHUSD",1744760297133,5.562,1594.6,1594.5,9.04484292]
["bitfinex","ETHUSD",1744760297960,5.562,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744760300473,5.562,1594.6,1594.5,7.05695848]
["bitfinex","ETHUSD",1744760300761,48.905,1594.9,1594.6,12.54201698]
["bitfinex","ETHUSD",1744760300762,54.466,1594.9,1594.6,12.54201698]
["bitfinex","ETHUSD",1744760300959,54.466,1594.9,1594.7,6.27077122]
["bitfinex","ETHUSD",1744760301127,54.466,1594.9,1594.7,6.27066846]
["bitfinex","ETHUSD",1744760301827,54.466,1594.9,1594.7,6.27066214]
["bitfinex","ETHUSD",1744760302168,54.466,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744760302363,54.466,1594.9,1594.7,12.54128288]
["bitfinex","ETHUSD",1744760303777,54.466,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744760304369,54.466,1594.9,1594.8,7.09687873]
["bitfinex","ETHUSD",1744760304673,54.466,1594.9,1594.8,8.97803819]
["bitfinex","ETHUSD",1744760304858,54.45757852,1594.9,1594.8,8.97803819]
["bitfinex","ETHUSD",1744760305064,5.561,1594.9,1594.8,8.97803819]
["bitfinex","ETHUSD",1744760305860,5.561,1594.9,1594.2,0.8265]
["bitfinex","ETHUSD",1744760305861,0.8075,1594.8,1594.2,0.8265]
["bitfinex","ETHUSD",1744760306061,0.8075,1594.7,1594.2,7.09916073]
["bitfinex","ETHUSD",1744760306376,0.8075,1594.4,1594.2,12.54521036]
["bitfinex","ETHUSD",1744760306675,5.561,1594.3,1594.2,12.54521036]
["bitfinex","ETHUSD",1744760307575,5.561,1594.3,1594.2,6.27259984]
["bitfinex","ETHUSD",1744760308586,5.561,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744760308587,7.04263867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760308885,10.04263867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760309087,10.8945012,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760309944,11.4445012,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760310372,10.59263867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744760310566,0.8202,1593.7,1593.4,6.27565109]
["bitfinex","ETHUSD",1744760310767,5.562,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744760311567,5.55375363,1593.6,1593.4,6.27565109]
["bitfinex","ETHUSD",1744760311803,5.55375363,1593.6,1593.3,6.27618828]
["bitfinex","ETHUSD",1744760312096,11.82915965,1593.6,1593.2,6.2765482]
["bitfinex","ETHUSD",1744760312255,11.82915965,1593.6,1593.2,6.27653738]
["bitfinex","ETHUSD",1744760312456,5.55375363,1593.6,1593.3,6.27600874]
["bitfinex","ETHUSD",1744760312691,5.55375363,1593.6,1593.4,6.27575278]
["bitfinex","ETHUSD",1744760312997,5.55375363,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744760313498,5.55375363,1593.6,1593.4,12.55150556]
["bitfinex","ETHUSD",1744760313701,5.55375363,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744760315498,5.55375363,1593.6,1593.5,7.53061889]
["bitfinex","ETHUSD",1744760316453,5.55375363,1593.6,1593.5,11.00134396]
["bitfinex","ETHUSD",1744760316657,5.55375363,1593.6,1593.5,14.00134396]
["bitfinex","ETHUSD",1744760316860,13.20425777,1594.2,1593.9,6.27376065]
["bitfinex","ETHUSD",1744760317184,5.563,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744760318101,5.563,1594.1,1593.9,12.54754259]
["bitfinex","ETHUSD",1744760319219,0.8314,1594.0,1593.8,6.2741281]
["bitfinex","ETHUSD",1744760322808,7.08451064,1594.0,1593.7,6.27442575]
["bitfinex","ETHUSD",1744760322977,0.8109,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744760323175,5.614,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760323376,11.89067587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760323609,5.614,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760325413,5.614,1593.2,1593.1,6.29706986]
["bitfinex","ETHUSD",1744760325789,5.614,1593.2,1593.1,7.55449633]
["bitfinex","ETHUSD",1744760326192,5.614,1593.2,1593.1,6.29706986]
["bitfinex","ETHUSD",1744760326392,6.114,1593.2,1593.1,6.29706986]
["bitfinex","ETHUSD",1744760328140,6.114,1593.2,1593.1,7.08966986]
["bitfinex","ETHUSD",1744760330688,5.614,1593.2,1593.1,7.08966986]
["bitfinex","ETHUSD",1744760331322,55.036,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744760331323,48.936,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744760331498,54.551,1593.6,1593.5,7.60917327]
["bitfinex","ETHUSD",1744760331706,5.615,1593.6,1593.5,7.60917327]
["bitfinex","ETHUSD",1744760331999,5.615,1593.6,1593.5,10.60917327]
["bitfinex","ETHUSD",1744760332815,0.7557,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744760333016,6.3707,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744760333824,5.615,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744760334122,5.615,1594.1,1594.0,8.15562365]
["bitfinex","ETHUSD",1744760336092,0.8257,1594.5,1594.0,8.15562365]
["bitfinex","ETHUSD",1744760336093,6.4407,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744760336500,5.615,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744760337027,12.473,1594.5,1593.5,1.33367908]
["bitfinex","ETHUSD",1744760337239,12.473,1594.5,1593.4,0.7759]
["bitfinex","ETHUSD",1744760337240,6.27359978,1594.0,1593.6,6.27492834]
["bitfinex","ETHUSD",1744760337393,5.614,1593.9,1593.6,6.27492834]
["bitfinex","ETHUSD",1744760337726,18.1621923,1593.9,1593.5,12.55069408]
["bitfinex","ETHUSD",1744760337895,18.1621923,1593.9,1593.5,6.27531759]
["bitfinex","ETHUSD",1744760338086,18.1621923,1593.9,1593.5,12.55068632]
["bitfinex","ETHUSD",1744760338294,6.1,1594.0,1593.8,12.54862592]
["bitfinex","ETHUSD",1744760338503,54.554,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744760339222,6.376,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744760339424,5.614,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744760340015,19.46471983,1594.7,1594.4,6.27195183]
["bitfinex","ETHUSD",1744760340217,19.46471983,1594.7,1593.9,3.0]
["bitfinex","ETHUSD",1744760340218,6.27266102,1594.3,1593.9,6.27369323]
["bitfinex","ETHUSD",1744760340527,0.8229,1594.1,1593.8,6.2741934]
["bitfinex","ETHUSD",1744760340698,5.614,1594.0,1593.9,6.27387722]
["bitfinex","ETHUSD",1744760342636,6.114,1594.0,1593.9,6.27387722]
["bitfinex","ETHUSD",1744760347969,6.114,1594.0,1593.8,6.27411704]
["bitfinex","ETHUSD",1744760348185,6.27426759,1593.9,1593.4,0.8013]
["bitfinex","ETHUSD",1744760348488,6.1,1593.9,1593.6,12.54976805]
["bitfinex","ETHUSD",1744760348639,6.1,1593.9,1593.4,12.55143213]
["bitfinex","ETHUSD",1744760348640,6.27482164,1593.7,1593.4,12.55143213]
["bitfinex","ETHUSD",1744760348841,11.97920796,1593.6,1593.3,6.27626261]
["bitfinex","ETHUSD",1744760349404,5.704,1593.6,1593.3,6.27616301]
["bitfinex","ETHUSD",1744760349901,0.7795,1593.5,1593.1,6.29697297]
["bitfinex","ETHUSD",1744760350104,6.27606769,1593.4,1593.1,12.57393222]
["bitfinex","ETHUSD",1744760350257,6.27606769,1593.4,1593.1,12.57390917]
["bitfinex","ETHUSD",1744760350457,6.27606769,1593.4,1593.1,6.29694992]
["bitfinex","ETHUSD",1744760350787,6.2763145,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744760350984,5.704,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760352515,5.704,1593.2,1593.1,6.29706986]
["bitfinex","ETHUSD",1744760353709,5.704,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760354090,18.90637587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760354289,21.90637587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760357135,22.40637587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760358338,13.1297,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760358542,0.5,1593.2,1593.1,6.29706986]
["bitfinex","ETHUSD",1744760358703,0.5,1593.2,1593.1,7.10126986]
["bitfinex","ETHUSD",1744760358903,0.5,1593.2,1593.1,9.38643926]
["bitfinex","ETHUSD",1744760359637,5.706,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744760361909,5.706,1593.9,1593.8,6.27393571]
["bitfinex","ETHUSD",1744760365020,5.706,1593.9,1593.6,6.27499009]
["bitfinex","ETHUSD",1744760365220,5.706,1593.9,1593.6,12.54998018]
["bitfinex","ETHUSD",1744760365745,11.97992812,1593.9,1593.6,12.54998018]
["bitfinex","ETHUSD",1744760365944,6.27459758,1593.8,1593.5,6.27541923]
["bitfinex","ETHUSD",1744760366102,6.27459758,1593.8,1593.5,6.27542513]
["bitfinex","ETHUSD",1744760366103,0.7862,1593.7,1593.5,6.27542513]
["bitfinex","ETHUSD",1744760366758,0.7862,1593.7,1593.4,12.55158755]
["bitfinex","ETHUSD",1744760366759,7.06094391,1593.7,1593.4,12.55158755]
["bitfinex","ETHUSD",1744760366962,0.7862,1593.7,1593.5,6.27539196]
["bitfinex","ETHUSD",1744760367167,0.7862,1593.7,1593.5,12.55077435]
["bitfinex","ETHUSD",1744760367317,0.7862,1593.7,1593.5,6.27538239]
["bitfinex","ETHUSD",1744760367519,0.5,1593.6,1593.5,6.27538239]
["bitfinex","ETHUSD",1744760369449,0.5,1593.6,1593.4,12.55139853]
["bitfinex","ETHUSD",1744760369755,0.5,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744760369918,0.5,1593.6,1593.4,6.27569116]
["bitfinex","ETHUSD",1744760370256,5.705,1593.5,1593.4,6.27569116]
["bitfinex","ETHUSD",1744760370620,11.98049841,1593.5,1593.2,7.06747245]
["bitfinex","ETHUSD",1744760370824,19.00802613,1593.5,1593.2,6.27647245]
["bitfinex","ETHUSD",1744760371124,6.27599283,1593.4,1593.1,12.57393095]
["bitfinex","ETHUSD",1744760371319,12.37599283,1593.4,1593.1,12.57392266]
["bitfinex","ETHUSD",1744760371548,12.37599283,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744760371549,6.1,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744760371862,7.10467587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760372434,13.20467587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760373620,6.928,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760373932,6.1,1593.2,1593.1,0.64974241]
["bitfinex","ETHUSD",1744760374251,11.805,1593.5,1593.3,6.27609059]
["bitfinex","ETHUSD",1744760374432,5.705,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760375724,5.705,1593.5,1593.3,6.27608807]
["bitfinex","ETHUSD",1744760375929,5.705,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760376229,5.705,1593.5,1593.3,6.27608807]
["bitfinex","ETHUSD",1744760376429,5.705,1593.5,1593.3,12.55225026]
["bitfinex","ETHUSD",1744760376651,5.705,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760377123,5.705,1593.5,1593.4,7.53108564]
["bitfinex","ETHUSD",1744760384268,6.27608672,1593.4,1593.1,7.1062396]
["bitfinex","ETHUSD",1744760384472,12.78772455,1593.5,1593.2,6.27667148]
["bitfinex","ETHUSD",1744760384770,6.27606812,1593.4,1593.1,12.57399852]
["bitfinex","ETHUSD",1744760384933,19.06334073,1593.5,1593.2,6.27666676]
["bitfinex","ETHUSD",1744760385971,25.16334073,1593.5,1593.2,6.27666676]
["bitfinex","ETHUSD",1744760386833,12.6121,1593.5,1593.2,6.27655763]
["bitfinex","ETHUSD",1744760387029,12.6121,1593.5,1593.1,0.02]
["bitfinex","ETHUSD",1744760387030,12.6121,1593.5,1593.3,6.27615224]
["bitfinex","ETHUSD",1744760388942,25.16335436,1593.5,1593.2,6.2765815]
["bitfinex","ETHUSD",1744760389143,18.88761754,1593.5,1593.2,12.553163]
["bitfinex","ETHUSD",1744760389873,12.6121,1593.5,1593.3,6.27618132]
["bitfinex","ETHUSD",1744760391270,19.13726127,1593.5,1593.2,12.55334822]
["bitfinex","ETHUSD",1744760391476,19.13726127,1593.5,1593.2,12.55324594]
["bitfinex","ETHUSD",1744760392986,19.13726127,1593.5,1593.2,6.27657183]
["bitfinex","ETHUSD",1744760393350,12.8617,1593.5,1593.1,6.29694243]
["bitfinex","ETHUSD",1744760393677,19.13732278,1593.5,1593.2,6.27659413]
["bitfinex","ETHUSD",1744760393846,25.41294699,1593.5,1593.2,6.27655266]
["bitfinex","ETHUSD",1744760394580,19.13732278,1593.5,1593.2,12.55312729]
["bitfinex","ETHUSD",1744760394976,25.41300211,1593.5,1593.2,6.27655266]
["bitfinex","ETHUSD",1744760395577,19.13732278,1593.5,1593.2,12.55312749]
["bitfinex","ETHUSD",1744760395780,25.41300211,1593.5,1593.2,6.27655266]
["bitfinex","ETHUSD",1744760395980,19.13732278,1593.5,1593.2,12.55312698]
["bitfinex","ETHUSD",1744760396278,12.8617,1593.5,1593.3,6.27625735]
["bitfinex","ETHUSD",1744760396477,12.8617,1593.5,1593.3,12.5524439]
["bitfinex","ETHUSD",1744760396652,12.8617,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760396855,12.0546,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760397782,5.9546,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760401995,5.9546,1593.5,1593.4,7.53109549]
["bitfinex","ETHUSD",1744760404392,5.9546,1593.5,1593.3,6.27607657]
["bitfinex","ETHUSD",1744760404599,5.9546,1593.5,1593.2,12.55312956]
["bitfinex","ETHUSD",1744760404600,12.23030559,1593.5,1593.2,12.55312956]
["bitfinex","ETHUSD",1744760404760,5.9546,1593.5,1593.3,6.27625326]
["bitfinex","ETHUSD",1744760405093,5.9546,1593.5,1593.3,12.55250652]
["bitfinex","ETHUSD",1744760405295,5.9546,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760408089,5.9546,1593.5,1593.4,7.09318803]
["bitfinex","ETHUSD",1744760408391,5.9546,1593.5,1593.4,9.05774015]
["bitfinex","ETHUSD",1744760410826,5.9546,1593.5,1593.3,12.55223013]
["bitfinex","ETHUSD",1744760410971,5.9546,1593.5,1593.2,6.27651418]
["bitfinex","ETHUSD",1744760410972,12.99169543,1593.5,1593.2,6.27651418]
["bitfinex","ETHUSD",1744760411514,19.26737144,1593.5,1593.2,6.27651418]
["bitfinex","ETHUSD",1744760411764,6.27611962,1593.4,1593.1,6.29694375]
["bitfinex","ETHUSD",1744760412014,6.27630071,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744760412170,0.7616,1593.3,1593.1,6.29703857]
["bitfinex","ETHUSD",1744760412698,0.7616,1593.3,1593.1,6.29695018]
["bitfinex","ETHUSD",1744760413010,0.5,1593.2,1593.1,12.57390036]
["bitfinex","ETHUSD",1744760415871,0.5,1593.2,1593.1,13.36600036]
["bitfinex","ETHUSD",1744760416105,0.5,1593.2,1593.1,14.97295911]
["bitfinex","ETHUSD",1744760416509,0.5,1593.2,1593.1,17.97295911]
["bitfinex","ETHUSD",1744760419910,0.5,1593.2,1593.1,18.43610688]
["bitfinex","ETHUSD",1744760420613,5.8806,1593.5,1593.4,7.04418803]
["bitfinex","ETHUSD",1744760421050,0.2496,1593.5,1593.4,7.04418803]
["bitfinex","ETHUSD",1744760421354,0.2496,1593.5,1593.4,11.7074105]
["bitfinex","ETHUSD",1744760421849,0.2496,1593.5,1593.4,14.7074105]
["bitfinex","ETHUSD",1744760426059,0.2496,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760427867,0.7496,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760429370,0.7496,1593.5,1593.4,9.79587517]
["bitfinex","ETHUSD",1744760429829,0.7496,1593.5,1593.4,12.79587517]
["bitfinex","ETHUSD",1744760431644,1.05735418,1593.5,1593.4,9.79587517]
["bitfinex","ETHUSD",1744760431864,1.05735418,1593.5,1593.4,7.09228803]
["bitfinex","ETHUSD",1744760433197,1.05735418,1593.5,1593.4,11.76032044]
["bitfinex","ETHUSD",1744760433892,1.05735418,1593.5,1593.4,8.2403333]
["bitfinex","ETHUSD",1744760434105,1.05735418,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760438197,1.84315418,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760440403,1.84315418,1593.5,1593.3,12.55220875]
["bitfinex","ETHUSD",1744760440866,1.84315418,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760443322,1.84315418,1593.5,1593.3,6.27608204]
["bitfinex","ETHUSD",1744760444625,8.11865997,1593.5,1593.2,6.27654716]
["bitfinex","ETHUSD",1744760444790,0.7508,1593.3,1593.1,12.57386649]
["bitfinex","ETHUSD",1744760445116,6.3378,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744760450334,6.62049115,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744760450533,6.62049115,1593.3,1593.1,6.29691154]
["bitfinex","ETHUSD",1744760452343,6.62049115,1593.3,1593.1,12.57388328]
["bitfinex","ETHUSD",1744760452509,6.62049115,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744760453953,5.86969115,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744760454447,0.28269115,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744760454616,0.28269115,1593.3,1593.2,9.80646301]
["bitfinex","ETHUSD",1744760454820,0.7496,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744760455350,7.09967587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760455650,12.68767587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760455823,18.78767587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744760456145,6.27733736,1593.1,1592.7,6.04888889]
["bitfinex","ETHUSD",1744760456347,12.55475311,1593.1,1592.7,12.32738922]
["bitfinex","ETHUSD",1744760456710,6.27733736,1593.1,1592.8,6.27813612]
["bitfinex","ETHUSD",1744760457478,12.55457003,1593.1,1592.8,6.27813612]
["bitfinex","ETHUSD",1744760457637,6.27723267,1593.1,1592.8,6.27813612]
["bitfinex","ETHUSD",1744760458661,6.27723267,1593.1,1592.8,6.27811926]
["bitfinex","ETHUSD",1744760458861,12.55446422,1593.1,1592.8,6.27811926]
["bitfinex","ETHUSD",1744760459480,18.78775098,1593.2,1592.7,6.27864632]
["bitfinex","ETHUSD",1744760459642,18.78775098,1593.2,1592.9,12.55524115]
["bitfinex","ETHUSD",1744760460377,12.511,1593.2,1593.0,6.27742311]
["bitfinex","ETHUSD",1744760460719,11.689,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744760460874,5.589,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744760461679,5.589,1593.2,1593.0,12.55470942]
["bitfinex","ETHUSD",1744760462705,5.589,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744760465400,5.8678212,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744760466261,6.6907212,1593.2,1592.9,12.55547341]
["bitfinex","ETHUSD",1744760466457,12.9675785,1593.2,1592.9,12.55547341]
["bitfinex","ETHUSD",1744760467617,6.6907212,1593.2,1593.0,6.2774525]
["bitfinex","ETHUSD",1744760467831,6.27879912,1592.7,1592.3,6.28017273]
["bitfinex","ETHUSD",1744760468113,19.19852844,1592.6,1592.3,6.28007282]
["bitfinex","ETHUSD",1744760468419,19.19847509,1592.6,1592.3,6.28007282]
["bitfinex","ETHUSD",1744760468622,6.27953384,1592.5,1592.2,6.28055042]
["bitfinex","ETHUSD",1744760468919,12.91917061,1592.6,1592.3,6.28020665]
["bitfinex","ETHUSD",1744760468920,0.25157297,1592.4,1592.3,6.28020665]
["bitfinex","ETHUSD",1744760469084,12.66700502,1592.6,1592.3,6.28020665]
["bitfinex","ETHUSD",1744760469429,6.53130315,1592.5,1592.1,6.30090603]
["bitfinex","ETHUSD",1744760469575,12.56023693,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744760469782,1.03450907,1592.3,1592.1,6.30098052]
["bitfinex","ETHUSD",1744760470000,5.589,1592.2,1592.1,6.30098052]
["bitfinex","ETHUSD",1744760470212,5.83718801,1592.2,1592.1,6.30098052]
["bitfinex","ETHUSD",1744760479148,6.33718801,1592.2,1592.1,6.30098052]
["bitfinex","ETHUSD",1744760495326,18.71780602,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744760495539,12.43718801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744760498365,19.47330602,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744760500744,22.52330602,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744760501912,22.52330602,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744760502113,23.27029269,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744760502757,9.28140703,1592.0,1591.9,0.01466745]
["bitfinex","ETHUSD",1744760502912,12.77077808,1591.7,1591.6,0.3903313]
["bitfinex","ETHUSD",1744760503113,21.97379697,1591.7,1591.6,0.3903313]
["bitfinex","ETHUSD",1744760503662,22.52379697,1591.7,1591.6,0.3903313]
["bitfinex","ETHUSD",1744760503950,21.97379697,1591.7,1591.6,0.3903313]
["bitfinex","ETHUSD",1744760504452,22.99767165,1591.7,1591.6,0.3903313]
["bitfinex","ETHUSD",1744760507244,6.28421677,1591.3,1591.1,0.57]
["bitfinex","ETHUSD",1744760507573,0.22848011,1591.2,1591.1,6.85494355]
["bitfinex","ETHUSD",1744760507743,0.22848011,1591.2,1591.1,7.60734355]
["bitfinex","ETHUSD",1744760509872,0.22848011,1591.2,1591.1,1.3224]
["bitfinex","ETHUSD",1744760510042,0.22848011,1591.2,1591.1,0.57]
["bitfinex","ETHUSD",1744760511237,6.51304521,1591.2,1591.1,0.57]
["bitfinex","ETHUSD",1744760512145,0.22848011,1591.2,1591.1,0.57]
["bitfinex","ETHUSD",1744760513277,6.51304521,1591.2,1591.1,0.57]
["bitfinex","ETHUSD",1744760513477,0.22848011,1591.2,1591.1,0.57]
["bitfinex","ETHUSD",1744760514778,7.78774521,1591.2,1591.1,0.57]
["bitfinex","ETHUSD",1744760514961,20.14133234,1591.2,1591.1,0.1596687]
["bitfinex","ETHUSD",1744760515162,6.28778659,1590.4,1590.2,0.8088]
["bitfinex","ETHUSD",1744760515475,12.79727966,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744760515675,6.28851716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760516171,0.21656699,1590.2,1590.1,9.01249978]
["bitfinex","ETHUSD",1744760516375,5.58,1590.5,1590.1,17.63720746]
["bitfinex","ETHUSD",1744760516579,0.2170964,1590.4,1590.1,17.63708743]
["bitfinex","ETHUSD",1744760516779,0.2170964,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744760517086,6.28851716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760517293,13.21181715,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760517456,16.97711743,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760517660,5.79630028,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760517857,0.21530028,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760518100,0.21530028,1590.2,1590.1,1.40059903]
["bitfinex","ETHUSD",1744760518293,6.4043,1590.5,1590.1,1.40059903]
["bitfinex","ETHUSD",1744760518467,0.21380213,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760518972,12.57587811,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744760519294,0.21406677,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744760519499,6.50226692,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744760519672,6.28851716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760519870,6.50316612,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760520476,7.30176612,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760522507,19.65535325,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760522703,16.40176611,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760525301,16.90176611,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760525798,13.10316611,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760526358,6.81464895,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760526563,12.39764895,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760526797,12.39764895,1590.2,1590.1,0.8277]
["bitfinex","ETHUSD",1744760527101,18.68616611,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760527403,19.46326611,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760529764,0.71464896,1590.2,1590.1,6.30891264]
["bitfinex","ETHUSD",1744760529969,0.71464896,1590.2,1590.1,8.98795949]
["bitfinex","ETHUSD",1744760530896,0.71464896,1590.2,1590.1,0.7713]
["bitfinex","ETHUSD",1744760531063,7.00316612,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760531265,0.71464896,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760531666,7.77786612,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760533492,13.87786611,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760534521,6.81464895,1590.2,1590.1,7.07271264]
["bitfinex","ETHUSD",1744760534679,6.81464895,1590.2,1590.1,0.7838]
["bitfinex","ETHUSD",1744760534883,13.10316611,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760535953,17.46536611,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744760537734,0.7715,1589.6,1589.1,6.31281637]
["bitfinex","ETHUSD",1744760537938,12.04248802,1589.5,1589.1,6.31275509]
["bitfinex","ETHUSD",1744760538143,6.29218448,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744760538297,18.68362691,1589.4,1589.1,6.31269123]
["bitfinex","ETHUSD",1744760538504,0.16689023,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760538698,6.2923845,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744760538931,0.16689023,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760539352,12.55936442,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760539637,12.01789022,1589.2,1589.1,7.10937017]
["bitfinex","ETHUSD",1744760539837,12.01789022,1589.2,1589.1,8.44961833]
["bitfinex","ETHUSD",1744760540244,12.01789022,1589.2,1589.1,7.10937017]
["bitfinex","ETHUSD",1744760544262,5.91789023,1589.2,1589.1,7.10937017]
["bitfinex","ETHUSD",1744760549480,5.91789023,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760550349,12.21036443,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760551251,5.91789023,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760552586,24.8609601,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760553270,25.4109601,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760554806,25.88887813,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760559516,7.57650825,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760559668,12.02189022,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760560172,6.59833217,1589.7,1589.2,6.2924742]
["bitfinex","ETHUSD",1744760560173,11.85499999,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744760560770,6.09999999,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744760561080,5.755,1589.8,1589.6,6.29074176]
["bitfinex","ETHUSD",1744760561395,6.09999999,1590.0,1589.7,12.58099012]
["bitfinex","ETHUSD",1744760561599,5.859,1589.9,1589.7,12.58099012]
["bitfinex","ETHUSD",1744760562104,5.859,1589.9,1589.7,6.29049506]
["bitfinex","ETHUSD",1744760562809,5.859,1589.9,1589.7,6.24049506]
["bitfinex","ETHUSD",1744760563029,6.29011027,1589.8,1589.4,7.09046324]
["bitfinex","ETHUSD",1744760563174,6.29073598,1589.7,1589.3,12.58383654]
["bitfinex","ETHUSD",1744760563508,19.48224148,1589.8,1589.4,6.29168229]
["bitfinex","ETHUSD",1744760563807,13.19190493,1589.8,1589.4,12.58323834]
["bitfinex","ETHUSD",1744760564014,6.29069999,1589.7,1589.4,6.29156678]
["bitfinex","ETHUSD",1744760564708,13.19183661,1589.8,1589.4,6.29156272]
["bitfinex","ETHUSD",1744760564709,19.48219078,1589.8,1589.4,6.29156272]
["bitfinex","ETHUSD",1744760565206,6.29056548,1589.7,1589.3,12.58391654]
["bitfinex","ETHUSD",1744760565709,12.58137774,1589.7,1589.3,6.29191893]
["bitfinex","ETHUSD",1744760565906,6.29103995,1589.6,1589.3,6.29205325]
["bitfinex","ETHUSD",1744760566078,5.858,1589.5,1589.3,6.29205325]
["bitfinex","ETHUSD",1744760566282,5.858,1589.5,1589.3,12.5841065]
["bitfinex","ETHUSD",1744760566582,5.858,1589.5,1589.3,6.29205325]
["bitfinex","ETHUSD",1744760566984,5.858,1589.5,1589.2,7.10713216]
["bitfinex","ETHUSD",1744760567183,5.858,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744760567184,11.95799999,1589.5,1589.1,6.31283501]
["bitfinex","ETHUSD",1744760567409,19.02488039,1589.5,1589.1,6.31275505]
["bitfinex","ETHUSD",1744760567735,25.31611522,1589.5,1589.2,6.29237276]
["bitfinex","ETHUSD",1744760568341,25.31611522,1589.5,1589.1,12.60551792]
["bitfinex","ETHUSD",1744760568742,25.31622419,1589.5,1589.1,12.60551792]
["bitfinex","ETHUSD",1744760569641,19.02465685,1589.5,1589.2,6.29241703]
["bitfinex","ETHUSD",1744760569967,12.58489321,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744760570242,6.2924742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760570603,7.0506742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760570809,13.15067419,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760571004,6.85819999,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760571442,6.09999999,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760571948,6.09999999,1589.2,1589.1,6.31287017]
["bitfinex","ETHUSD",1744760572308,6.09999999,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760572508,6.09999999,1589.2,1589.1,6.31287017]
["bitfinex","ETHUSD",1744760573710,6.09999999,1589.2,1589.1,7.08597017]
["bitfinex","ETHUSD",1744760574849,6.21805562,1589.2,1589.1,7.08597017]
["bitfinex","ETHUSD",1744760576445,0.11805563,1589.2,1589.1,7.08597017]
["bitfinex","ETHUSD",1744760576649,6.09999999,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744760576948,6.21858557,1589.4,1589.2,12.58479542]
["bitfinex","ETHUSD",1744760577248,6.21858557,1589.4,1589.2,12.58474184]
["bitfinex","ETHUSD",1744760577462,6.21858557,1589.4,1589.2,6.29235926]
["bitfinex","ETHUSD",1744760577663,6.21858557,1589.4,1589.2,6.29235344]
["bitfinex","ETHUSD",1744760579063,6.21858557,1589.4,1589.2,12.58471964]
["bitfinex","ETHUSD",1744760579569,6.21858557,1589.4,1589.2,6.29235344]
["bitfinex","ETHUSD",1744760580364,6.21858557,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744760582262,0.11858558,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744760582561,0.11858558,1589.4,1589.3,7.82721025]
["bitfinex","ETHUSD",1744760583141,0.11858558,1589.4,1589.3,7.08467827]
["bitfinex","ETHUSD",1744760585327,11.95799999,1589.6,1589.4,12.58309634]
["bitfinex","ETHUSD",1744760585773,11.95799999,1589.6,1589.4,6.29154318]
["bitfinex","ETHUSD",1744760585935,19.00821458,1589.6,1589.3,13.37655196]
["bitfinex","ETHUSD",1744760586564,19.00821458,1589.6,1589.3,7.08455561]
["bitfinex","ETHUSD",1744760586770,19.00821458,1589.6,1589.3,13.37651906]
["bitfinex","ETHUSD",1744760587273,12.71729999,1589.6,1589.4,6.29158187]
["bitfinex","ETHUSD",1744760588065,11.95799999,1589.6,1589.4,6.29158187]
["bitfinex","ETHUSD",1744760588271,18.24904579,1589.6,1589.3,13.37648393]
["bitfinex","ETHUSD",1744760588458,11.95799999,1589.6,1589.4,6.29167267]
["bitfinex","ETHUSD",1744760588771,18.24893361,1589.6,1589.3,13.37642644]
["bitfinex","ETHUSD",1744760588947,18.24893361,1589.6,1589.3,7.08446024]
["bitfinex","ETHUSD",1744760589267,11.95799999,1589.6,1589.3,7.08446024]
["bitfinex","ETHUSD",1744760589440,11.95799999,1589.6,1589.4,6.2915684]
["bitfinex","ETHUSD",1744760589641,18.24900356,1589.6,1589.3,7.08446024]
["bitfinex","ETHUSD",1744760589961,24.54004952,1589.6,1589.3,7.08446024]
["bitfinex","ETHUSD",1744760590672,11.95799999,1589.6,1589.4,6.29158161]
["bitfinex","ETHUSD",1744760591052,11.95799999,1589.6,1589.3,7.08446024]
["bitfinex","ETHUSD",1744760591053,18.24893903,1589.6,1589.3,7.08446024]
["bitfinex","ETHUSD",1744760591972,6.291692,1589.4,1589.2,6.29247112]
["bitfinex","ETHUSD",1744760592178,7.07939927,1589.5,1589.3,6.29207035]
["bitfinex","ETHUSD",1744760592568,7.07939927,1589.5,1589.2,6.29247112]
["bitfinex","ETHUSD",1744760592967,6.29168264,1589.4,1589.2,6.29247112]
["bitfinex","ETHUSD",1744760593366,6.29168264,1589.4,1589.1,7.143613]
["bitfinex","ETHUSD",1744760593891,6.29168264,1589.4,1589.1,13.436326]
["bitfinex","ETHUSD",1744760594392,5.753,1589.3,1589.1,13.436326]
["bitfinex","ETHUSD",1744760594890,5.753,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744760595100,13.19167419,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760595999,6.09999999,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744760596293,6.09999999,1589.2,1589.1,7.13027017]
["bitfinex","ETHUSD",1744760596872,8.08818116,1589.2,1588.1,0.05]
["bitfinex","ETHUSD",1744760597180,9.29960942,1587.4,1587.3,10.10159029]
["bitfinex","ETHUSD",1744760597391,3.65609731,1587.4,1587.3,10.10159029]
["bitfinex","ETHUSD",1744760597593,6.29960942,1587.4,1587.3,10.10159029]
["bitfinex","ETHUSD",1744760597783,0.58393462,1587.4,1587.3,10.10159029]
["bitfinex","ETHUSD",1744760598105,0.58393462,1587.4,1587.3,19.86018529]
["bitfinex","ETHUSD",1744760598306,7.06417905,1587.9,1587.3,19.86018529]
["bitfinex","ETHUSD",1744760598481,6.29804694,1587.8,1587.3,0.74139008]
["bitfinex","ETHUSD",1744760598684,7.06406696,1587.9,1587.4,6.29958149]
["bitfinex","ETHUSD",1744760598983,6.29803086,1587.8,1587.4,6.29958149]
["bitfinex","ETHUSD",1744760599183,6.29803086,1587.8,1587.3,7.04113142]
["bitfinex","ETHUSD",1744760599380,6.29874314,1587.7,1587.2,10.91569029]
["bitfinex","ETHUSD",1744760599785,6.29874314,1587.7,1587.2,17.21584529]
["bitfinex","ETHUSD",1744760600270,6.29804502,1587.8,1587.2,17.21584529]
["bitfinex","ETHUSD",1744760600271,6.29802242,1587.8,1587.2,10.91569029]
["bitfinex","ETHUSD",1744760600474,6.29896021,1587.6,1587.2,10.91569029]
["bitfinex","ETHUSD",1744760600675,6.29896021,1587.6,1587.2,17.21607194]
["bitfinex","ETHUSD",1744760600871,6.29872981,1587.7,1587.2,20.53955285]
["bitfinex","ETHUSD",1744760601205,6.28683739,1587.6,1587.2,20.53955285]
["bitfinex","ETHUSD",1744760601406,6.29870173,1587.7,1587.3,6.2998419]
["bitfinex","ETHUSD",1744760601588,12.5974573,1587.7,1587.2,20.53955285]
["bitfinex","ETHUSD",1744760601911,6.29870173,1587.7,1587.2,20.53955285]
["bitfinex","ETHUSD",1744760602112,6.29885364,1587.6,1587.2,20.53955285]
["bitfinex","ETHUSD",1744760602409,6.2978415,1587.9,1587.4,6.29930618]
["bitfinex","ETHUSD",1744760602579,12.59572845,1587.9,1587.5,6.29915658]
["bitfinex","ETHUSD",1744760602777,6.2964819,1588.2,1587.7,0.8329]
["bitfinex","ETHUSD",1744760602974,6.29643621,1588.2,1587.7,7.19425069]
["bitfinex","ETHUSD",1744760603199,4.20301185,1588.3,1587.9,6.29756435]
["bitfinex","ETHUSD",1744760603200,10.49925626,1588.3,1587.9,6.29756435]
["bitfinex","ETHUSD",1744760603509,6.29674417,1588.2,1587.8,6.2979787]
["bitfinex","ETHUSD",1744760603807,6.29674417,1588.2,1587.8,13.30893003]
["bitfinex","ETHUSD",1744760604009,6.29674417,1588.2,1587.7,13.42949241]
["bitfinex","ETHUSD",1744760604010,6.29668975,1588.2,1587.7,13.42949241]
["bitfinex","ETHUSD",1744760604201,6.29738083,1588.0,1587.7,0.8329]
["bitfinex","ETHUSD",1744760605004,6.29683269,1588.1,1587.5,13.05317529]
["bitfinex","ETHUSD",1744760605210,12.59584192,1587.9,1587.5,13.05302053]
["bitfinex","ETHUSD",1744760605413,12.59576148,1587.9,1587.5,6.29902053]
["bitfinex","ETHUSD",1744760605575,6.29819732,1587.8,1587.4,7.06105392]
["bitfinex","ETHUSD",1744760606089,6.29845353,1587.7,1587.4,0.7616]
["bitfinex","ETHUSD",1744760606711,6.29845353,1587.7,1587.4,7.0611871]
["bitfinex","ETHUSD",1744760608590,12.59641388,1587.8,1587.4,13.3607742]
["bitfinex","ETHUSD",1744760608995,6.29819732,1587.8,1587.4,7.06107387]
["bitfinex","ETHUSD",1744760609678,6.09999999,1587.9,1587.4,7.06107387]
["bitfinex","ETHUSD",1744760610023,6.29813663,1587.8,1587.4,7.06107151]
["bitfinex","ETHUSD",1744760610203,6.29853385,1587.7,1587.4,7.06107151]
["bitfinex","ETHUSD",1744760610405,6.29853385,1587.7,1587.4,0.7616]
["bitfinex","ETHUSD",1744760610615,12.59714604,1587.7,1587.4,0.7616]
["bitfinex","ETHUSD",1744760610914,13.39237161,1587.7,1587.3,6.29980383]
["bitfinex","ETHUSD",1744760611143,13.39236229,1587.7,1587.4,6.29956184]
["bitfinex","ETHUSD",1744760611419,13.39251765,1587.7,1587.3,12.59968547]
["bitfinex","ETHUSD",1744760611587,19.49251764,1587.7,1587.3,12.59968547]
["bitfinex","ETHUSD",1744760611784,19.49251764,1587.7,1587.3,6.29980383]
["bitfinex","ETHUSD",1744760611983,6.29909121,1587.6,1587.2,6.30030958]
["bitfinex","ETHUSD",1744760612183,6.09999999,1587.5,1587.1,0.05]
["bitfinex","ETHUSD",1744760612397,12.59969311,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744760612602,6.29972876,1587.4,1587.1,6.35065058]
["bitfinex","ETHUSD",1744760612833,12.39931045,1587.5,1587.2,6.30028461]
["bitfinex","ETHUSD",1744760613042,6.09999999,1587.5,1587.2,6.30026242]
["bitfinex","ETHUSD",1744760613243,6.09999999,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744760614709,6.09999999,1587.5,1587.3,6.29986266]
["bitfinex","ETHUSD",1744760615026,6.09999999,1587.7,1587.5,6.29901474]
["bitfinex","ETHUSD",1744760615434,12.39857365,1587.7,1587.4,0.8292]
["bitfinex","ETHUSD",1744760615636,6.09999999,1587.7,1587.5,6.2990744]
["bitfinex","ETHUSD",1744760615847,12.39863089,1587.7,1587.4,7.12855876]
["bitfinex","ETHUSD",1744760616142,12.39848448,1587.7,1587.4,7.12855876]
["bitfinex","ETHUSD",1744760616347,12.39848448,1587.7,1587.4,13.42805265]
["bitfinex","ETHUSD",1744760616550,6.09999999,1587.7,1587.4,7.12855876]
["bitfinex","ETHUSD",1744760616736,12.39847755,1587.7,1587.4,7.12855876]
["bitfinex","ETHUSD",1744760617106,12.39847755,1587.7,1587.4,13.42805319]
["bitfinex","ETHUSD",1744760617307,6.09999999,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744760617531,6.09999999,1587.7,1587.5,12.59825917]
["bitfinex","ETHUSD",1744760618134,6.09999999,1587.7,1587.5,6.29905044]
["bitfinex","ETHUSD",1744760618528,6.09999999,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744760618732,6.09999999,1587.7,1587.5,6.29905044]
["bitfinex","ETHUSD",1744760618968,6.09999999,1587.9,1587.6,6.29881582]
["bitfinex","ETHUSD",1744760619279,6.09999999,1587.9,1587.7,6.29840125]
["bitfinex","ETHUSD",1744760619940,12.39779205,1587.9,1587.6,6.29863692]
["bitfinex","ETHUSD",1744760620345,18.69560544,1587.9,1587.6,6.29863692]
["bitfinex","ETHUSD",1744760620766,12.39779205,1587.9,1587.6,6.29863692]
["bitfinex","ETHUSD",1744760620967,12.39779205,1587.9,1587.6,12.59734134]
["bitfinex","ETHUSD",1744760621145,12.39779205,1587.9,1587.6,6.29863692]
["bitfinex","ETHUSD",1744760621580,6.09999999,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744760621745,6.09999999,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744760622079,0.7703,1588.4,1588.0,6.29708637]
["bitfinex","ETHUSD",1744760622080,18.69247021,1588.3,1588.0,6.29708637]
["bitfinex","ETHUSD",1744760622385,12.39620604,1588.3,1588.0,6.29718008]
["bitfinex","ETHUSD",1744760622584,12.39617591,1588.3,1588.0,6.29721042]
["bitfinex","ETHUSD",1744760622800,12.39617591,1588.3,1588.0,6.29710067]
["bitfinex","ETHUSD",1744760623100,6.87852452,1588.2,1587.9,6.29751108]
["bitfinex","ETHUSD",1744760623396,0.58194668,1588.1,1587.9,6.29749398]
["bitfinex","ETHUSD",1744760623586,0.58194668,1588.1,1587.9,6.29745673]
["bitfinex","ETHUSD",1744760623751,0.58194668,1588.2,1588.0,6.29722921]
["bitfinex","ETHUSD",1744760624398,6.8786263,1588.2,1587.9,12.59506023]
["bitfinex","ETHUSD",1744760624685,0.58194668,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744760624873,3.30458927,1588.1,1587.8,6.29795414]
["bitfinex","ETHUSD",1744760625078,6.29650054,1588.2,1587.8,6.29789714]
["bitfinex","ETHUSD",1744760625375,6.29688351,1588.1,1587.8,6.29789714]
["bitfinex","ETHUSD",1744760625778,0.58194668,1588.0,1587.7,12.5967034]
["bitfinex","ETHUSD",1744760625979,6.68194667,1588.0,1587.5,0.7761]
["bitfinex","ETHUSD",1744760626192,0.35063949,1587.9,1587.5,7.07512863]
["bitfinex","ETHUSD",1744760626390,0.58194668,1587.8,1587.6,6.29878603]
["bitfinex","ETHUSD",1744760626989,0.93258617,1587.7,1587.6,6.29878603]
["bitfinex","ETHUSD",1744760627559,0.93258617,1587.7,1587.5,13.37418893]
["bitfinex","ETHUSD",1744760627963,0.35063949,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744760628162,0.93671445,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744760629285,0.58607496,1587.7,1587.6,7.41023471]
["bitfinex","ETHUSD",1744760630294,0.35164024,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744760630797,0.93771162,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744760632110,0.93771162,1587.9,1587.8,7.10002242]
["bitfinex","ETHUSD",1744760632613,0.58607138,1587.9,1587.8,7.10002242]
["bitfinex","ETHUSD",1744760632975,0.58607138,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744760634316,6.09999999,1588.1,1587.9,12.59525158]
["bitfinex","ETHUSD",1744760634664,6.09999999,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744760634987,7.03762636,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744760635699,0.93762637,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744760635878,0.58601567,1588.1,1588.0,8.18643705]
["bitfinex","ETHUSD",1744760636081,6.09999999,1588.3,1588.1,6.29673156]
["bitfinex","ETHUSD",1744760636467,6.09999999,1588.3,1588.1,12.59345172]
["bitfinex","ETHUSD",1744760636673,6.09999999,1588.3,1588.1,6.29672016]
["bitfinex","ETHUSD",1744760636996,0.35145938,1588.2,1588.1,6.29672016]
["bitfinex","ETHUSD",1744760637506,6.09999999,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744760637809,16.57408894,1588.6,1588.3,6.29580532]
["bitfinex","ETHUSD",1744760637810,19.91715742,1588.6,1588.3,6.29580532]
["bitfinex","ETHUSD",1744760638001,19.91715742,1588.6,1588.3,12.59173081]
["bitfinex","ETHUSD",1744760638410,13.62229999,1588.6,1587.9,0.7517]
["bitfinex","ETHUSD",1744760638587,6.29577768,1588.4,1588.1,12.59333913]
["bitfinex","ETHUSD",1744760638787,12.74684776,1588.5,1588.2,12.59274752]
["bitfinex","ETHUSD",1744760638992,12.74663503,1588.5,1588.2,12.59265258]
["bitfinex","ETHUSD",1744760639199,6.45125138,1588.5,1588.3,6.29579139]
["bitfinex","ETHUSD",1744760639714,0.35125139,1588.4,1588.3,14.04050787]
["bitfinex","ETHUSD",1744760640292,0.35125139,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744760640881,10.16913216,1588.8,1588.6,6.29485081]
["bitfinex","ETHUSD",1744760641112,6.91349999,1589.0,1588.6,6.29466873]
["bitfinex","ETHUSD",1744760641318,6.09999999,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744760641827,6.09999999,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744760642334,6.89279999,1589.2,1588.9,6.29366228]
["bitfinex","ETHUSD",1744760642555,6.89279999,1589.2,1589.0,6.29294766]
["bitfinex","ETHUSD",1744760642755,6.89279999,1589.2,1589.0,12.58600263]
["bitfinex","ETHUSD",1744760642909,6.09999999,1589.2,1589.0,12.58600263]
["bitfinex","ETHUSD",1744760643313,6.09999999,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744760646563,10.30970164,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744760646850,4.20970165,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744760648454,6.09999999,1589.7,1589.5,6.29109451]
["bitfinex","ETHUSD",1744760648621,6.89179999,1589.8,1589.6,6.29073654]
["bitfinex","ETHUSD",1744760649045,6.89179999,1589.8,1589.6,12.58150186]
["bitfinex","ETHUSD",1744760649274,6.89179999,1589.8,1589.6,6.29073654]
["bitfinex","ETHUSD",1744760649473,6.29143464,1589.5,1589.1,9.07941611]
["bitfinex","ETHUSD",1744760649643,6.29218906,1589.3,1589.0,6.29302483]
["bitfinex","ETHUSD",1744760649846,6.29218906,1589.3,1589.0,12.58618392]
["bitfinex","ETHUSD",1744760650169,2.9,1589.2,1589.0,6.2932662]
["bitfinex","ETHUSD",1744760650367,2.9,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744760652376,8.99999999,1589.2,1588.7,6.753]
["bitfinex","ETHUSD",1744760652698,6.29287512,1589.1,1588.8,12.58772537]
["bitfinex","ETHUSD",1744760652896,6.29287512,1589.1,1588.8,6.29383982]
["bitfinex","ETHUSD",1744760653042,12.58600221,1589.1,1588.8,6.29383982]
["bitfinex","ETHUSD",1744760653244,7.08457512,1589.1,1588.8,6.29383982]
["bitfinex","ETHUSD",1744760653443,13.37771817,1589.1,1588.8,6.29383982]
["bitfinex","ETHUSD",1744760653640,0.7917,1589.1,1588.8,6.29381631]
["bitfinex","ETHUSD",1744760654149,8.99999999,1589.2,1589.0,6.2932662]
["bitfinex","ETHUSD",1744760654349,8.99999999,1589.2,1589.0,6.29313843]
["bitfinex","ETHUSD",1744760654561,8.99999999,1589.2,1589.0,6.29313513]
["bitfinex","ETHUSD",1744760654879,8.99999999,1589.2,1588.6,9.83790191]
["bitfinex","ETHUSD",1744760654880,8.99999999,1589.2,1588.9,6.29354911]
["bitfinex","ETHUSD",1744760655081,8.99999999,1589.2,1589.0,6.29326087]
["bitfinex","ETHUSD",1744760655690,15.29261903,1589.2,1588.9,6.29359357]
["bitfinex","ETHUSD",1744760656046,6.2929046,1589.1,1588.8,6.29394534]
["bitfinex","ETHUSD",1744760656271,6.2929046,1589.1,1588.8,12.58789414]
["bitfinex","ETHUSD",1744760656488,15.29252138,1589.2,1588.9,6.29363123]
["bitfinex","ETHUSD",1744760656678,21.58522462,1589.2,1588.9,6.29363123]
["bitfinex","ETHUSD",1744760656993,15.29252138,1589.2,1588.9,6.29363123]
["bitfinex","ETHUSD",1744760658449,6.29309093,1589.1,1588.8,6.29400641]
["bitfinex","ETHUSD",1744760658651,6.29343918,1589.0,1588.7,6.29437949]
["bitfinex","ETHUSD",1744760658949,6.29343918,1589.0,1588.7,12.5887159]
["bitfinex","ETHUSD",1744760659169,6.29287017,1589.1,1588.6,7.11980065]
["bitfinex","ETHUSD",1744760659369,6.29376369,1588.9,1588.6,7.11980065]
["bitfinex","ETHUSD",1744760659581,12.58759139,1588.9,1588.6,7.11980065]
["bitfinex","ETHUSD",1744760659883,7.11730856,1589.0,1588.6,7.11972916]
["bitfinex","ETHUSD",1744760660186,6.2937202,1588.9,1588.6,7.11972916]
["bitfinex","ETHUSD",1744760660346,6.2937202,1588.9,1588.6,13.41446242]
["bitfinex","ETHUSD",1744760660684,6.2937202,1588.9,1588.6,7.11972916]
["bitfinex","ETHUSD",1744760660862,7.11733902,1589.0,1588.7,6.29432866]
["bitfinex","ETHUSD",1744760661182,13.41078857,1589.0,1588.7,6.29432866]
["bitfinex","ETHUSD",1744760661475,12.58776403,1588.9,1588.6,7.11975767]
["bitfinex","ETHUSD",1744760661882,6.29385719,1588.9,1588.6,7.11973656]
["bitfinex","ETHUSD",1744760662179,6.29385719,1588.9,1588.6,7.11972743]
["bitfinex","ETHUSD",1744760662376,6.2938546,1588.9,1588.5,12.59024732]
["bitfinex","ETHUSD",1744760662581,6.29412194,1588.8,1588.5,12.59024732]
["bitfinex","ETHUSD",1744760662780,6.2938546,1588.9,1588.6,6.29483502]
["bitfinex","ETHUSD",1744760662989,13.41103437,1589.0,1588.7,6.29435307]
["bitfinex","ETHUSD",1744760663588,6.29367884,1588.9,1588.6,6.29472503]
["bitfinex","ETHUSD",1744760663890,6.29367884,1588.9,1588.6,12.58945067]
["bitfinex","ETHUSD",1744760664186,12.58748819,1588.9,1588.6,6.29472503]
["bitfinex","ETHUSD",1744760664355,12.58748819,1588.9,1588.5,6.29524621]
["bitfinex","ETHUSD",1744760664356,6.29406243,1588.8,1588.5,12.5903882]
["bitfinex","ETHUSD",1744760664772,12.62499999,1588.9,1588.7,6.29441999]
["bitfinex","ETHUSD",1744760664965,6.09999999,1588.9,1588.7,6.29427978]
["bitfinex","ETHUSD",1744760665282,6.09999999,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744760665587,6.09999999,1588.9,1588.7,12.58861648]
["bitfinex","ETHUSD",1744760665754,6.09999999,1588.9,1588.7,6.29427978]
["bitfinex","ETHUSD",1744760666353,6.09999999,1588.9,1588.5,7.62952559]
["bitfinex","ETHUSD",1744760666554,6.29430362,1588.8,1588.6,6.29483381]
["bitfinex","ETHUSD",1744760666753,18.68759599,1588.9,1588.6,6.29483381]
["bitfinex","ETHUSD",1744760666955,6.2941571,1588.8,1588.5,12.59031354]
["bitfinex","ETHUSD",1744760668160,18.687734,1588.9,1588.6,6.29482382]
["bitfinex","ETHUSD",1744760668492,18.68765983,1588.9,1588.6,6.29482382]
["bitfinex","ETHUSD",1744760668661,12.39374685,1588.9,1588.6,12.58957177]
["bitfinex","ETHUSD",1744760668862,18.68765983,1588.9,1588.6,6.29474795]
["bitfinex","ETHUSD",1744760669388,12.39374685,1588.9,1588.6,12.5894959]
["bitfinex","ETHUSD",1744760669687,12.39374685,1588.9,1588.6,6.29474795]
["bitfinex","ETHUSD",1744760669869,12.39374685,1588.9,1588.6,12.58948399]
["bitfinex","ETHUSD",1744760670190,6.09999999,1588.9,1588.7,6.29434596]
["bitfinex","ETHUSD",1744760670382,12.39366599,1588.9,1588.7,6.29434596]
["bitfinex","ETHUSD",1744760670582,12.39366599,1588.9,1588.6,12.58947208]
["bitfinex","ETHUSD",1744760671095,18.68748149,1588.9,1588.6,6.29473604]
["bitfinex","ETHUSD",1744760671387,18.68755856,1588.9,1588.6,6.29473604]
["bitfinex","ETHUSD",1744760671593,6.29413002,1588.8,1588.5,12.5904673]
["bitfinex","ETHUSD",1744760671889,6.09999999,1588.9,1588.4,0.7533]
["bitfinex","ETHUSD",1744760672190,13.39458207,1588.7,1588.4,6.29552521]
["bitfinex","ETHUSD",1744760672382,13.19982928,1588.7,1588.4,6.29552521]
["bitfinex","ETHUSD",1744760672583,6.29486979,1588.6,1588.3,12.59188514]
["bitfinex","ETHUSD",1744760672991,19.49461036,1588.7,1588.4,6.29560321]
["bitfinex","ETHUSD",1744760673196,13.19982928,1588.7,1588.4,12.59113571]
["bitfinex","ETHUSD",1744760673394,6.90519999,1588.7,1588.5,6.29511686]
["bitfinex","ETHUSD",1744760673692,12.39455308,1588.7,1588.4,6.29552081]
["bitfinex","ETHUSD",1744760673994,6.09999999,1588.7,1588.5,6.29522695]
["bitfinex","ETHUSD",1744760674586,6.09999999,1588.7,1588.5,6.29512388]
["bitfinex","ETHUSD",1744760675385,6.09999999,1588.7,1588.5,6.29512321]
["bitfinex","ETHUSD",1744760675697,12.39456811,1588.7,1588.4,12.59106534]
["bitfinex","ETHUSD",1744760676064,6.09999999,1588.7,1588.4,12.59106534]
["bitfinex","ETHUSD",1744760676294,6.09999999,1588.7,1588.5,6.29520609]
["bitfinex","ETHUSD",1744760676799,6.09999999,1588.7,1588.5,12.59034341]
["bitfinex","ETHUSD",1744760676963,6.09999999,1588.7,1588.5,6.29513732]
["bitfinex","ETHUSD",1744760677292,6.09999999,1588.7,1588.5,6.29512963]
["bitfinex","ETHUSD",1744760677499,6.09999999,1588.7,1588.5,12.59026326]
["bitfinex","ETHUSD",1744760677792,6.09999999,1588.7,1588.5,6.29512963]
["bitfinex","ETHUSD",1744760678000,6.09999999,1588.7,1588.5,12.59026326]
["bitfinex","ETHUSD",1744760678202,6.09999999,1588.7,1588.5,6.29512963]
["bitfinex","ETHUSD",1744760678375,6.09999999,1588.7,1588.5,6.29512165]
["bitfinex","ETHUSD",1744760678771,6.09999999,1588.7,1588.5,12.59025067]
["bitfinex","ETHUSD",1744760679183,6.09999999,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744760681972,0.35209284,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744760682173,0.35209284,1588.7,1588.5,14.62602994]
["bitfinex","ETHUSD",1744760682174,7.41082748,1588.7,1588.4,6.29553311]
["bitfinex","ETHUSD",1744760682709,13.70546167,1588.7,1588.4,6.29553311]
["bitfinex","ETHUSD",1744760682912,0.35209284,1588.6,1588.4,12.59107516]
["bitfinex","ETHUSD",1744760683817,0.35209284,1588.5,1588.4,12.59107516]
["bitfinex","ETHUSD",1744760684112,0.35209284,1588.5,1588.3,6.29590361]
["bitfinex","ETHUSD",1744760684310,0.35209284,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744760684502,0.35209284,1588.6,1588.4,6.29564341]
["bitfinex","ETHUSD",1744760685381,0.7641,1588.7,1588.5,6.29508196]
["bitfinex","ETHUSD",1744760685609,6.526,1588.7,1588.5,6.29508196]
["bitfinex","ETHUSD",1744760685790,19.11436864,1588.8,1588.5,6.29508196]
["bitfinex","ETHUSD",1744760686181,0.35227847,1588.7,1588.5,6.29508196]
["bitfinex","ETHUSD",1744760686392,6.64675013,1588.7,1588.4,7.04673592]
["bitfinex","ETHUSD",1744760686721,12.94150164,1588.7,1588.4,7.04673592]
["bitfinex","ETHUSD",1744760687398,0.35227847,1588.6,1588.4,13.34227504]
["bitfinex","ETHUSD",1744760687722,0.35227847,1588.6,1588.4,7.04673492]
["bitfinex","ETHUSD",1744760687892,0.35227847,1588.6,1588.4,7.04672618]
["bitfinex","ETHUSD",1744760688289,18.68909128,1588.7,1588.4,6.29552618]
["bitfinex","ETHUSD",1744760689126,12.39447165,1588.7,1588.4,6.29552618]
["bitfinex","ETHUSD",1744760690125,0.35242965,1588.6,1588.4,6.29552618]
["bitfinex","ETHUSD",1744760690327,0.35242965,1588.6,1588.4,12.59105495]
["bitfinex","ETHUSD",1744760690929,0.35242965,1588.5,1588.4,12.59105495]
["bitfinex","ETHUSD",1744760691431,0.35242965,1588.5,1588.4,6.29552618]
["bitfinex","ETHUSD",1744760692131,0.35242965,1588.5,1588.4,14.25397045]
["bitfinex","ETHUSD",1744760692132,3.25242965,1588.5,1588.4,14.25397045]
["bitfinex","ETHUSD",1744760692298,3.25242965,1588.5,1588.4,14.19101727]
["bitfinex","ETHUSD",1744760692499,4.20970165,1589.1,1588.9,6.29361099]
["bitfinex","ETHUSD",1744760692698,4.20970165,1589.1,1588.9,12.58715342]
["bitfinex","ETHUSD",1744760692894,4.20970165,1589.1,1588.9,6.29354243]
["bitfinex","ETHUSD",1744760693104,0.35247499,1589.0,1588.9,6.29354243]
["bitfinex","ETHUSD",1744760697139,3.25247499,1589.0,1588.9,6.29354243]
["bitfinex","ETHUSD",1744760699334,3.25247499,1589.0,1588.8,13.417837]
["bitfinex","ETHUSD",1744760699745,2.9,1589.0,1588.8,13.417837]
["bitfinex","ETHUSD",1744760699906,3.7165,1589.0,1588.8,6.2940543]
["bitfinex","ETHUSD",1744760700107,3.7165,1589.0,1588.8,6.29395817]
["bitfinex","ETHUSD",1744760700410,2.9,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744760700810,2.9,1589.0,1588.8,12.58785501]
["bitfinex","ETHUSD",1744760701037,9.19328734,1589.0,1588.7,6.29437673]
["bitfinex","ETHUSD",1744760701228,9.19328734,1589.0,1588.7,6.29435606]
["bitfinex","ETHUSD",1744760701437,9.19328734,1589.0,1588.4,7.11309228]
["bitfinex","ETHUSD",1744760701438,6.29480025,1588.7,1588.4,7.11309228]
["bitfinex","ETHUSD",1744760701747,12.58961868,1588.7,1588.4,6.29549228]
["bitfinex","ETHUSD",1744760701910,0.35212914,1588.6,1588.4,6.29549228]
["bitfinex","ETHUSD",1744760702112,0.35212914,1588.6,1588.4,12.59103006]
["bitfinex","ETHUSD",1744760702333,4.20970165,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744760702520,4.20970165,1589.3,1589.1,6.29267729]
["bitfinex","ETHUSD",1744760702726,4.20970165,1589.3,1589.1,12.58529185]
["bitfinex","ETHUSD",1744760703249,4.20970165,1589.3,1589.1,6.29256533]
["bitfinex","ETHUSD",1744760704148,4.20970165,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744760704351,4.20970165,1589.3,1589.2,9.01134588]
["bitfinex","ETHUSD",1744760705248,4.20970165,1589.3,1589.2,11.79435018]
["bitfinex","ETHUSD",1744760705449,4.20970165,1589.3,1589.2,14.73143161]
["bitfinex","ETHUSD",1744760705750,4.20970165,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744760706047,4.20970165,1589.6,1589.5,7.06168656]
["bitfinex","ETHUSD",1744760706752,4.20970165,1589.6,1589.4,6.29149283]
["bitfinex","ETHUSD",1744760708246,6.29142911,1589.5,1589.2,6.2923608]
["bitfinex","ETHUSD",1744760708445,12.58299344,1589.5,1589.1,13.38864192]
["bitfinex","ETHUSD",1744760709019,12.58299344,1589.5,1589.1,12.58554192]
["bitfinex","ETHUSD",1744760709216,6.29183772,1589.4,1589.0,6.2931185]
["bitfinex","ETHUSD",1744760709455,12.58384342,1589.4,1589.0,12.58624267]
["bitfinex","ETHUSD",1744760709655,12.58384342,1589.4,1589.1,6.29273914]
["bitfinex","ETHUSD",1744760709656,12.58483772,1589.4,1589.1,6.29273914]
["bitfinex","ETHUSD",1744760709833,18.87686282,1589.4,1589.0,12.58624267]
["bitfinex","ETHUSD",1744760710368,18.87686282,1589.4,1589.1,6.29286922]
["bitfinex","ETHUSD",1744760710369,12.58483772,1589.4,1589.1,6.29286922]
["bitfinex","ETHUSD",1744760710676,6.29208126,1589.3,1589.0,6.2931185]
["bitfinex","ETHUSD",1744760710852,7.09668126,1589.3,1589.0,6.2931185]
["bitfinex","ETHUSD",1744760711030,7.09668126,1589.3,1589.0,12.58627091]
["bitfinex","ETHUSD",1744760711872,7.09668126,1589.3,1589.0,12.58626051]
["bitfinex","ETHUSD",1744760712029,19.48910374,1589.3,1589.0,6.2931185]
["bitfinex","ETHUSD",1744760712366,19.48891444,1589.3,1589.0,6.2931185]
["bitfinex","ETHUSD",1744760713118,13.19668125,1589.3,1589.0,6.2931185]
["bitfinex","ETHUSD",1744760713465,19.48896331,1589.3,1589.0,6.2931185]
["bitfinex","ETHUSD",1744760713633,13.19668125,1589.3,1589.0,6.2931185]
["bitfinex","ETHUSD",1744760713969,6.29247762,1589.2,1588.9,15.30717647]
["bitfinex","ETHUSD",1744760714170,6.29247762,1589.2,1588.8,6.29393447]
["bitfinex","ETHUSD",1744760714372,6.29287858,1589.1,1588.8,12.58786894]
["bitfinex","ETHUSD",1744760714520,6.29287858,1589.1,1588.8,6.29393447]
["bitfinex","ETHUSD",1744760714724,6.29287858,1589.1,1588.8,12.5878668]
["bitfinex","ETHUSD",1744760714926,12.3925049,1589.2,1588.9,6.29362403]
["bitfinex","ETHUSD",1744760715125,6.09999999,1589.2,1589.0,6.29320844]
["bitfinex","ETHUSD",1744760715360,12.39258639,1589.2,1588.9,6.29362403]
["bitfinex","ETHUSD",1744760715583,4.20970165,1589.8,1588.9,6.29362403]
["bitfinex","ETHUSD",1744760715584,4.20970165,1589.8,1589.0,6.3986]
["bitfinex","ETHUSD",1744760715725,4.20970165,1589.8,1589.7,9.01058079]
["bitfinex","ETHUSD",1744760717271,4.20970165,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744760719673,6.292,1590.1,1589.9,6.28946078]
["bitfinex","ETHUSD",1744760720040,6.292,1590.1,1589.9,12.57905155]
["bitfinex","ETHUSD",1744760720438,6.292,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744760720842,6.28830207,1590.3,1590.0,12.57861634]
["bitfinex","ETHUSD",1744760721078,12.38830206,1590.3,1590.0,6.28918401]
["bitfinex","ETHUSD",1744760721224,6.444,1590.2,1590.0,6.28916765]
["bitfinex","ETHUSD",1744760721431,6.444,1590.2,1589.9,6.28963044]
["bitfinex","ETHUSD",1744760721686,6.444,1590.2,1589.8,12.57993819]
["bitfinex","ETHUSD",1744760721687,6.28895757,1590.1,1589.8,12.57993819]
["bitfinex","ETHUSD",1744760721977,12.73268033,1590.2,1589.9,6.2896496]
["bitfinex","ETHUSD",1744760722271,19.02138526,1590.2,1589.8,12.57993819]
["bitfinex","ETHUSD",1744760722889,6.29087211,1589.7,1589.3,13.41478004]
["bitfinex","ETHUSD",1744760723035,13.55645134,1589.7,1589.3,8.78499032]
["bitfinex","ETHUSD",1744760723229,13.55645134,1589.7,1589.3,7.95418464]
["bitfinex","ETHUSD",1744760723579,7.2658,1589.7,1589.4,12.5833496]
["bitfinex","ETHUSD",1744760723880,13.55634387,1589.7,1589.3,6.29201379]
["bitfinex","ETHUSD",1744760724098,19.84718699,1589.7,1589.3,12.58402758]
["bitfinex","ETHUSD",1744760724258,6.29089119,1589.6,1589.3,12.58397507]
["bitfinex","ETHUSD",1744760724458,6.29089119,1589.6,1589.3,6.29196128]
["bitfinex","ETHUSD",1744760724789,18.68196764,1589.6,1589.3,6.29196128]
["bitfinex","ETHUSD",1744760725094,18.68196764,1589.6,1589.2,6.2924092]
["bitfinex","ETHUSD",1744760725095,6.29133434,1589.5,1589.2,6.2924092]
["bitfinex","ETHUSD",1744760725255,6.29133434,1589.5,1589.2,12.5848184]
["bitfinex","ETHUSD",1744760725596,18.68205226,1589.6,1589.2,12.5848184]
["bitfinex","ETHUSD",1744760725796,6.29128779,1589.5,1589.2,12.5848184]
["bitfinex","ETHUSD",1744760725954,12.39099776,1589.6,1589.3,6.29194534]
["bitfinex","ETHUSD",1744760726157,6.09999999,1589.6,1589.1,0.8308]
["bitfinex","ETHUSD",1744760726366,6.09999999,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744760727195,6.09999999,1589.6,1589.4,6.29151478]
["bitfinex","ETHUSD",1744760727359,6.09999999,1589.6,1589.4,12.58307249]
["bitfinex","ETHUSD",1744760727761,6.09999999,1589.6,1589.4,6.29151478]
["bitfinex","ETHUSD",1744760728306,13.14699484,1589.9,1589.5,6.29128656]
["bitfinex","ETHUSD",1744760728450,6.444,1589.8,1589.6,6.29077109]
["bitfinex","ETHUSD",1744760728799,12.38981914,1589.9,1589.6,6.29075857]
["bitfinex","ETHUSD",1744760728954,12.38981914,1589.9,1589.6,12.58154408]
["bitfinex","ETHUSD",1744760729149,6.85709999,1589.9,1589.7,6.29047076]
["bitfinex","ETHUSD",1744760730102,0.7571,1589.9,1589.7,6.29047076]
["bitfinex","ETHUSD",1744760730409,0.7571,1589.9,1589.7,6.29035668]
["bitfinex","ETHUSD",1744760731814,0.37849043,1589.8,1589.7,6.29035668]
["bitfinex","ETHUSD",1744760732760,0.37849043,1589.8,1589.7,7.54846965]
["bitfinex","ETHUSD",1744760732867,0.37849043,1589.8,1589.7,7.61136807]
["bitfinex","ETHUSD",1744760733068,7.2095,1590.1,1589.9,6.28952597]
["bitfinex","ETHUSD",1744760733307,7.2095,1590.1,1589.9,12.57911076]
["bitfinex","ETHUSD",1744760733483,7.2095,1590.1,1589.9,6.28952597]
["bitfinex","ETHUSD",1744760734173,7.2095,1590.1,1589.9,12.57910677]
["bitfinex","ETHUSD",1744760734803,7.2095,1590.1,1589.5,7.07535933]
["bitfinex","ETHUSD",1744760734975,6.2898377,1589.9,1589.6,6.29084611]
["bitfinex","ETHUSD",1744760735176,0.38295373,1589.8,1589.6,6.29084611]
["bitfinex","ETHUSD",1744760736176,0.38295373,1589.8,1589.6,12.58161622]
["bitfinex","ETHUSD",1744760736695,0.38295373,1589.8,1589.6,6.29077011]
["bitfinex","ETHUSD",1744760736899,6.67320332,1589.8,1589.5,7.07556492]
["bitfinex","ETHUSD",1744760737215,6.2914341,1589.5,1589.2,6.29237093]
["bitfinex","ETHUSD",1744760737415,0.38039289,1589.4,1589.1,12.58547673]
["bitfinex","ETHUSD",1744760737618,6.67209046,1589.4,1589.1,13.9216044]
["bitfinex","ETHUSD",1744760737827,6.29225263,1589.3,1589.1,1.33612767]
["bitfinex","ETHUSD",1744760738013,12.73625263,1589.3,1589.0,6.29315852]
["bitfinex","ETHUSD",1744760738209,0.37973592,1589.2,1588.9,7.55230025]
["bitfinex","ETHUSD",1744760738409,6.67233724,1589.2,1588.9,7.55230025]
["bitfinex","ETHUSD",1744760738924,0.37973592,1589.2,1589.0,6.29325681]
["bitfinex","ETHUSD",1744760739291,0.37973592,1589.2,1589.0,12.58651362]
["bitfinex","ETHUSD",1744760739484,0.37973592,1589.2,1589.0,13.30857872]
["bitfinex","ETHUSD",1744760739896,0.37973592,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744760741034,0.37973592,1589.2,1589.1,7.12127017]
["bitfinex","ETHUSD",1744760743145,0.37973592,1589.2,1589.0,7.01513946]
["bitfinex","ETHUSD",1744760743345,0.37973592,1589.2,1589.0,13.30829758]
["bitfinex","ETHUSD",1744760743540,0.37973592,1589.2,1589.0,13.3082929]
["bitfinex","ETHUSD",1744760744285,0.37973592,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744760747391,0.37973592,1589.2,1589.0,13.30826641]
["bitfinex","ETHUSD",1744760747551,0.37973592,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744760748405,0.37973592,1589.2,1589.0,0.7220651]
["bitfinex","ETHUSD",1744760748565,0.37973592,1589.2,1589.0,13.30835977]
["bitfinex","ETHUSD",1744760748887,0.37973592,1589.2,1589.0,7.01520934]
["bitfinex","ETHUSD",1744760749383,0.37973592,1589.2,1589.0,6.29314424]
["bitfinex","ETHUSD",1744760749985,0.37973592,1589.2,1589.0,12.58629852]
["bitfinex","ETHUSD",1744760750182,0.37973592,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744760750352,0.37973592,1589.2,1589.0,6.29314424]
["bitfinex","ETHUSD",1744760750549,4.20970165,1589.9,1589.4,0.8066]
["bitfinex","ETHUSD",1744760750754,4.20970165,1589.9,1589.8,9.81438633]
["bitfinex","ETHUSD",1744760751281,4.20970165,1589.9,1589.8,10.30341128]
["bitfinex","ETHUSD",1744760751494,4.20970165,1589.9,1589.8,7.09669938]
["bitfinex","ETHUSD",1744760751654,4.20970165,1589.9,1589.8,8.43539956]
["bitfinex","ETHUSD",1744760752998,4.20970165,1589.9,1589.8,11.64211146]
["bitfinex","ETHUSD",1744760753181,4.20970165,1589.9,1589.8,8.43539956]
["bitfinex","ETHUSD",1744760756403,7.3432,1590.3,1590.1,6.28883159]
["bitfinex","ETHUSD",1744760756890,7.3432,1590.3,1590.1,6.28879115]
["bitfinex","ETHUSD",1744760757068,7.3432,1590.3,1590.1,12.57759568]
["bitfinex","ETHUSD",1744760758095,0.28298633,1590.2,1590.1,12.57759568]
["bitfinex","ETHUSD",1744760758593,0.28298633,1590.2,1590.1,6.28879115]
["bitfinex","ETHUSD",1744760759800,0.28298633,1590.2,1589.9,6.28969284]
["bitfinex","ETHUSD",1744760759960,0.28298633,1590.2,1590.0,6.28917988]
["bitfinex","ETHUSD",1744760760161,3.47366383,1590.6,1589.9,7.13319214]
["bitfinex","ETHUSD",1744760760162,4.75970165,1590.9,1590.2,0.801]
["bitfinex","ETHUSD",1744760760357,4.75970165,1590.9,1590.6,6.28663285]
["bitfinex","ETHUSD",1744760760557,4.75970165,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744760762392,4.75970165,1590.9,1590.7,6.28633229]
["bitfinex","ETHUSD",1744760762699,11.26970165,1590.9,1590.7,12.57272783]
["bitfinex","ETHUSD",1744760763000,11.26970165,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744760763799,4.75970165,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744760764364,4.75970165,1590.9,1590.6,6.28679009]
["bitfinex","ETHUSD",1744760764595,4.75970165,1590.9,1590.6,0.06286186]
["bitfinex","ETHUSD",1744760764796,5.55290165,1590.9,1590.6,0.06286186]
["bitfinex","ETHUSD",1744760765064,5.55290165,1590.9,1590.0,0.48206164]
["bitfinex","ETHUSD",1744760765065,0.7932,1590.5,1590.2,6.2883403]
["bitfinex","ETHUSD",1744760765261,13.58953572,1590.5,1590.2,6.2883403]
["bitfinex","ETHUSD",1744760765474,6.28786661,1590.4,1590.1,6.28879714]
["bitfinex","ETHUSD",1744760765673,12.5757739,1590.4,1590.1,6.28877228]
["bitfinex","ETHUSD",1744760766000,6.28786661,1590.4,1590.1,6.28877228]
["bitfinex","ETHUSD",1744760766217,6.28865537,1590.2,1589.9,6.28966719]
["bitfinex","ETHUSD",1744760766509,7.06555537,1590.2,1589.9,6.28966719]
["bitfinex","ETHUSD",1744760766815,0.7769,1590.2,1589.7,6.29041856]
["bitfinex","ETHUSD",1744760767118,0.7769,1590.2,1590.0,12.57822155]
["bitfinex","ETHUSD",1744760767817,0.20231592,1590.1,1590.0,6.28902086]
["bitfinex","ETHUSD",1744760768209,6.508,1590.3,1590.1,6.28883481]
["bitfinex","ETHUSD",1744760768513,7.3092,1590.4,1590.2,6.28831192]
["bitfinex","ETHUSD",1744760768677,7.3092,1590.4,1590.2,12.57669043]
["bitfinex","ETHUSD",1744760769479,7.3092,1590.4,1590.2,6.28831192]
["bitfinex","ETHUSD",1744760769823,6.508,1590.4,1590.2,12.57672194]
["bitfinex","ETHUSD",1744760770507,6.508,1590.4,1590.2,6.28831192]
["bitfinex","ETHUSD",1744760770919,6.508,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744760771412,6.508,1590.4,1590.2,12.57668203]
["bitfinex","ETHUSD",1744760772118,6.508,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744760772922,6.508,1590.4,1590.2,12.57668929]
["bitfinex","ETHUSD",1744760773223,6.508,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744760773820,49.051,1590.5,1590.3,6.28812173]
["bitfinex","ETHUSD",1744760774029,6.508,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744760774197,49.051,1590.5,1590.3,6.28812173]
["bitfinex","ETHUSD",1744760774520,6.508,1590.4,1590.1,6.28890769]
["bitfinex","ETHUSD",1744760774722,6.28774978,1590.4,1590.1,12.57781538]
["bitfinex","ETHUSD",1744760774939,12.79574978,1590.4,1590.1,12.57781538]
["bitfinex","ETHUSD",1744760775102,0.8237,1591.0,1590.2,0.7645]
["bitfinex","ETHUSD",1744760775304,0.8237,1591.2,1590.7,0.7645]
["bitfinex","ETHUSD",1744760775504,5.03340165,1591.3,1590.7,0.7645]
["bitfinex","ETHUSD",1744760775699,6.28473252,1591.2,1590.9,6.28570758]
["bitfinex","ETHUSD",1744760775894,6.28471635,1591.2,1590.9,6.28570758]
["bitfinex","ETHUSD",1744760776313,6.28471635,1591.2,1590.9,6.28562644]
["bitfinex","ETHUSD",1744760776510,11.31768104,1591.3,1591.0,6.28529779]
["bitfinex","ETHUSD",1744760776725,6.508,1591.2,1591.1,6.2848922]
["bitfinex","ETHUSD",1744760777323,5.03340165,1591.3,1591.1,6.2848922]
["bitfinex","ETHUSD",1744760777516,6.508,1591.2,1591.1,6.2848922]
["bitfinex","ETHUSD",1744760777822,6.507,1591.2,1591.0,6.28520439]
["bitfinex","ETHUSD",1744760778338,6.507,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744760778535,6.507,1591.2,1591.0,6.28520439]
["bitfinex","ETHUSD",1744760779955,6.507,1591.2,1590.9,6.28568232]
["bitfinex","ETHUSD",1744760780105,12.79179233,1591.2,1590.9,12.5713217]
["bitfinex","ETHUSD",1744760780414,0.19911108,1591.1,1590.9,6.28563938]
["bitfinex","ETHUSD",1744760780618,6.48410621,1591.1,1590.8,6.28602125]
["bitfinex","ETHUSD",1744760780815,6.28499513,1591.1,1590.8,12.57205251]
["bitfinex","ETHUSD",1744760781128,0.19886363,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744760781317,19.07653256,1591.2,1590.9,6.2857502]
["bitfinex","ETHUSD",1744760781513,0.19886363,1591.0,1590.8,6.28602125]
["bitfinex","ETHUSD",1744760781720,6.28586564,1590.9,1590.6,6.28684672]
["bitfinex","ETHUSD",1744760781907,6.28710538,1590.6,1590.3,7.09591991]
["bitfinex","ETHUSD",1744760782104,6.28710538,1590.6,1590.3,6.99766662]
["bitfinex","ETHUSD",1744760782309,0.19722733,1590.5,1590.3,6.99766662]
["bitfinex","ETHUSD",1744760782535,0.19722733,1590.5,1590.3,13.2856763]
["bitfinex","ETHUSD",1744760782734,0.19722733,1590.5,1590.3,6.99759288]
["bitfinex","ETHUSD",1744760783034,0.19722733,1590.5,1590.3,6.99758901]
["bitfinex","ETHUSD",1744760783233,0.19722733,1590.5,1590.3,13.28558186]
["bitfinex","ETHUSD",1744760783737,0.19722733,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760784103,12.57335619,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760784304,0.19512783,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760784527,12.57335619,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760784834,0.19512783,1590.5,1590.3,13.28558037]
["bitfinex","ETHUSD",1744760785000,12.57341865,1590.7,1590.3,13.28558037]
["bitfinex","ETHUSD",1744760785208,0.19488019,1590.4,1590.3,12.57598838]
["bitfinex","ETHUSD",1744760785402,12.57341865,1590.7,1590.3,12.57598838]
["bitfinex","ETHUSD",1744760785918,0.19537544,1590.6,1590.3,12.57598838]
["bitfinex","ETHUSD",1744760786240,6.48233206,1590.6,1590.3,12.57598838]
["bitfinex","ETHUSD",1744760786415,0.19512783,1590.5,1590.3,12.57598838]
["bitfinex","ETHUSD",1744760786837,12.57357236,1590.7,1590.3,13.83358722]
["bitfinex","ETHUSD",1744760787036,0.19537544,1590.6,1590.4,6.28772404]
["bitfinex","ETHUSD",1744760787404,0.19637508,1590.5,1590.4,6.28759942]
["bitfinex","ETHUSD",1744760787727,6.28664146,1590.7,1590.4,6.28759942]
["bitfinex","ETHUSD",1744760787924,0.19637508,1590.5,1590.4,6.28759942]
["bitfinex","ETHUSD",1744760788558,6.28694476,1590.6,1590.3,6.28795338]
["bitfinex","ETHUSD",1744760788756,0.19642216,1590.5,1590.4,6.28771014]
["bitfinex","ETHUSD",1744760789141,12.57344781,1590.7,1590.4,6.28771014]
["bitfinex","ETHUSD",1744760789344,0.19642216,1590.5,1590.4,6.28771014]
["bitfinex","ETHUSD",1744760789515,12.57331853,1590.7,1590.3,6.28800619]
["bitfinex","ETHUSD",1744760789720,0.19642216,1590.5,1590.3,12.57601238]
["bitfinex","ETHUSD",1744760789934,12.57331853,1590.7,1590.4,6.28772287]
["bitfinex","ETHUSD",1744760790270,6.28696365,1590.6,1590.3,12.57601238]
["bitfinex","ETHUSD",1744760791061,6.28696365,1590.6,1590.3,12.57602105]
["bitfinex","ETHUSD",1744760791265,6.28696365,1590.6,1590.3,12.57602272]
["bitfinex","ETHUSD",1744760792463,6.471,1590.5,1590.3,12.57602272]
["bitfinex","ETHUSD",1744760792620,9.371,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760794596,9.371,1590.5,1590.4,8.3376996]
["bitfinex","ETHUSD",1744760794745,9.371,1590.5,1590.4,8.40057017]
["bitfinex","ETHUSD",1744760795257,9.54989464,1590.5,1590.4,8.40057017]
["bitfinex","ETHUSD",1744760795679,9.54989464,1590.5,1590.4,8.3376996]
["bitfinex","ETHUSD",1744760795989,9.54989464,1590.5,1590.4,8.40057017]
["bitfinex","ETHUSD",1744760795990,3.07889464,1590.5,1590.4,8.40057017]
["bitfinex","ETHUSD",1744760796172,3.07889464,1590.5,1590.4,8.3376996]
["bitfinex","ETHUSD",1744760796874,3.07889464,1590.5,1590.4,8.40056534]
["bitfinex","ETHUSD",1744760797450,3.07889464,1590.5,1590.4,8.3376996]
["bitfinex","ETHUSD",1744760797651,0.17889464,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760797850,6.28650023,1590.8,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760798062,0.18273684,1590.7,1590.5,6.28728926]
["bitfinex","ETHUSD",1744760798403,6.471,1590.6,1590.5,6.28728926]
["bitfinex","ETHUSD",1744760798700,13.7117423,1590.6,1590.3,6.28789155]
["bitfinex","ETHUSD",1744760798902,7.42478927,1590.6,1590.4,6.28759529]
["bitfinex","ETHUSD",1744760799105,7.42478927,1590.6,1590.3,6.28803972]
["bitfinex","ETHUSD",1744760799309,13.71189013,1590.6,1590.3,6.2880048]
["bitfinex","ETHUSD",1744760799478,7.42478927,1590.6,1590.4,6.28772283]
["bitfinex","ETHUSD",1744760799678,13.71173035,1590.6,1590.3,12.5760096]
["bitfinex","ETHUSD",1744760800195,6.65348927,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744760801608,6.65348927,1590.6,1590.4,12.575448]
["bitfinex","ETHUSD",1744760802107,6.65348927,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744760803011,9.55348927,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744760804926,9.55348927,1590.6,1590.5,7.10113102]
["bitfinex","ETHUSD",1744760805093,9.55348927,1590.6,1590.5,9.06876906]
["bitfinex","ETHUSD",1744760805824,9.55348927,1590.6,1590.5,7.10113102]
["bitfinex","ETHUSD",1744760806810,3.08248927,1590.6,1590.5,7.10113102]
["bitfinex","ETHUSD",1744760808982,3.08248927,1590.6,1590.4,6.28752466]
["bitfinex","ETHUSD",1744760809182,3.08248927,1590.6,1590.3,13.40255854]
["bitfinex","ETHUSD",1744760809594,3.08248927,1590.6,1590.4,6.287717]
["bitfinex","ETHUSD",1744760810417,3.08248927,1590.6,1590.4,12.57533938]
["bitfinex","ETHUSD",1744760810615,3.08248927,1590.6,1590.4,6.28762238]
["bitfinex","ETHUSD",1744760810818,3.08248927,1590.6,1590.4,6.28760169]
["bitfinex","ETHUSD",1744760811115,3.08248927,1590.6,1590.4,7.62781538]
["bitfinex","ETHUSD",1744760811304,3.08248927,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744760813725,3.08248927,1590.6,1590.4,12.57514213]
["bitfinex","ETHUSD",1744760813890,3.08248927,1590.6,1590.4,6.28753091]
["bitfinex","ETHUSD",1744760814090,3.08248927,1590.6,1590.4,12.57515544]
["bitfinex","ETHUSD",1744760816819,3.08248927,1590.6,1590.4,6.28753091]
["bitfinex","ETHUSD",1744760816999,3.08248927,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744760817609,3.08248927,1590.6,1590.5,6.35019894]
["bitfinex","ETHUSD",1744760817809,3.08248927,1590.6,1590.5,9.88574709]
["bitfinex","ETHUSD",1744760818209,0.18248927,1590.6,1590.5,9.82287917]
["bitfinex","ETHUSD",1744760818410,18.82332044,1591.0,1590.7,6.28634524]
["bitfinex","ETHUSD",1744760818640,18.82314824,1591.0,1590.7,6.34920419]
["bitfinex","ETHUSD",1744760818806,0.17402208,1590.9,1590.7,12.63563652]
["bitfinex","ETHUSD",1744760819006,0.17402208,1590.9,1590.7,6.28634524]
["bitfinex","ETHUSD",1744760819410,12.74576633,1590.9,1590.6,6.28682002]
["bitfinex","ETHUSD",1744760819603,12.74576633,1590.9,1590.5,13.39740996]
["bitfinex","ETHUSD",1744760819604,6.28614973,1590.8,1590.5,13.39740996]
["bitfinex","ETHUSD",1744760819838,7.27647668,1590.8,1590.5,6.28719963]
["bitfinex","ETHUSD",1744760820016,7.27647668,1590.8,1590.5,12.57439926]
["bitfinex","ETHUSD",1744760820434,7.27647668,1590.8,1590.5,12.57442142]
["bitfinex","ETHUSD",1744760821442,7.27647668,1590.8,1590.6,6.28692206]
["bitfinex","ETHUSD",1744760822447,0.99027458,1590.8,1590.6,6.28692206]
["bitfinex","ETHUSD",1744760822745,0.99027458,1590.8,1590.6,12.57375926]
["bitfinex","ETHUSD",1744760822945,7.09027458,1590.8,1590.6,12.57375926]
["bitfinex","ETHUSD",1744760823607,2.9,1590.7,1590.6,6.28681699]
["bitfinex","ETHUSD",1744760823844,3.07359263,1590.7,1590.6,6.28681699]
["bitfinex","ETHUSD",1744760824027,3.07359263,1590.7,1590.6,7.54421149]
["bitfinex","ETHUSD",1744760824349,3.07359263,1590.7,1590.6,6.28681699]
["bitfinex","ETHUSD",1744760827851,0.17359263,1590.7,1590.6,7.09411699]
["bitfinex","ETHUSD",1744760828147,4.20970165,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744760828350,4.20970165,1591.2,1591.1,7.06016009]
["bitfinex","ETHUSD",1744760828734,0.2496,1591.3,1591.1,16.61259994]
["bitfinex","ETHUSD",1744760829045,0.2496,1591.3,1591.2,7.94582509]
["bitfinex","ETHUSD",1744760829624,0.2496,1591.3,1591.2,8.70772509]
["bitfinex","ETHUSD",1744760830849,0.2496,1591.3,1591.2,8.77056041]
["bitfinex","ETHUSD",1744760831250,0.2496,1591.3,1591.2,8.70772509]
["bitfinex","ETHUSD",1744760831450,0.2496,1591.3,1591.1,6.28477042]
["bitfinex","ETHUSD",1744760831754,0.2496,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744760832568,0.2496,1591.3,1591.1,12.5695822]
["bitfinex","ETHUSD",1744760832780,0.2496,1591.3,1591.0,6.28527674]
["bitfinex","ETHUSD",1744760832943,7.0461651,1591.2,1590.6,0.8065]
["bitfinex","ETHUSD",1744760833163,6.28496009,1591.1,1590.7,6.28639377]
["bitfinex","ETHUSD",1744760833450,6.8616,1591.2,1590.6,12.63663703]
["bitfinex","ETHUSD",1744760833451,7.06245101,1590.9,1590.6,12.63663703]
["bitfinex","ETHUSD",1744760833662,0.7767,1590.9,1590.6,13.837441]
["bitfinex","ETHUSD",1744760833877,7.06256704,1590.9,1590.6,7.55055235]
["bitfinex","ETHUSD",1744760834092,7.06256704,1590.9,1590.6,6.28688865]
["bitfinex","ETHUSD",1744760834264,12.53547905,1591.0,1590.7,6.28639959]
["bitfinex","ETHUSD",1744760834265,6.25,1591.0,1590.7,6.28639959]
["bitfinex","ETHUSD",1744760834679,12.53570201,1591.0,1590.6,6.28684107]
["bitfinex","ETHUSD",1744760834979,6.28582267,1590.9,1590.5,6.28723187]
["bitfinex","ETHUSD",1744760835299,6.28582267,1590.9,1590.5,12.63728578]
["bitfinex","ETHUSD",1744760835507,6.28582267,1590.9,1590.5,12.57441931]
["bitfinex","ETHUSD",1744760836002,0.14446232,1590.8,1590.5,12.57441931]
["bitfinex","ETHUSD",1744760836145,0.14446232,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744760836346,6.25,1591.0,1590.6,6.28677072]
["bitfinex","ETHUSD",1744760836546,7.24955823,1590.9,1590.5,6.28719024]
["bitfinex","ETHUSD",1744760836864,6.2861884,1590.8,1590.5,6.28719024]
["bitfinex","ETHUSD",1744760837082,6.2861884,1590.8,1590.5,12.57440579]
["bitfinex","ETHUSD",1744760837247,0.14421472,1590.7,1590.5,12.57440579]
["bitfinex","ETHUSD",1744760837579,0.14421472,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744760838199,0.14421472,1590.7,1590.6,6.34980203]
["bitfinex","ETHUSD",1744760839801,0.14421472,1590.7,1590.5,6.28719024]
["bitfinex","ETHUSD",1744760841121,6.28716787,1590.6,1590.2,13.33558748]
["bitfinex","ETHUSD",1744760841301,19.63113542,1590.6,1590.3,6.28810473]
["bitfinex","ETHUSD",1744760841475,0.14371942,1590.5,1590.3,6.28810473]
["bitfinex","ETHUSD",1744760841870,0.14371942,1590.5,1590.3,12.57620946]
["bitfinex","ETHUSD",1744760842209,0.14371942,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760842515,0.14371942,1590.5,1590.4,9.86789172]
["bitfinex","ETHUSD",1744760842807,6.1,1590.7,1590.5,6.28727888]
["bitfinex","ETHUSD",1744760843374,6.1,1590.7,1590.5,6.28722684]
["bitfinex","ETHUSD",1744760843815,6.1,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744760844012,6.28589079,1590.9,1590.6,12.57387148]
["bitfinex","ETHUSD",1744760844308,6.28589079,1590.9,1590.6,12.57376028]
["bitfinex","ETHUSD",1744760844474,12.3854657,1591.0,1590.6,6.28682454]
["bitfinex","ETHUSD",1744760844838,6.28587653,1590.9,1590.6,6.28682454]
["bitfinex","ETHUSD",1744760844974,9.18587653,1590.9,1590.6,6.28682454]
["bitfinex","ETHUSD",1744760845515,15.47194476,1590.9,1590.6,6.28682454]
["bitfinex","ETHUSD",1744760845699,12.57351482,1590.7,1590.3,12.57610536]
["bitfinex","ETHUSD",1744760845901,6.28700079,1590.6,1590.3,14.18757047]
["bitfinex","ETHUSD",1744760846396,6.112,1590.7,1590.4,0.06287011]
["bitfinex","ETHUSD",1744760846605,6.112,1590.7,1590.5,6.2871521]
["bitfinex","ETHUSD",1744760847171,6.112,1590.7,1590.6,7.07123574]
["bitfinex","ETHUSD",1744760847873,2.9,1590.9,1590.7,6.28653347]
["bitfinex","ETHUSD",1744760848091,2.9,1590.9,1590.7,6.28641984]
["bitfinex","ETHUSD",1744760848295,2.9,1590.9,1590.6,7.13400631]
["bitfinex","ETHUSD",1744760848530,2.9,1590.9,1590.7,6.2864336]
["bitfinex","ETHUSD",1744760848995,2.9,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744760850220,2.9,1590.9,1590.8,6.03654533]
["bitfinex","ETHUSD",1744760850421,2.9,1590.9,1590.7,6.28642837]
["bitfinex","ETHUSD",1744760850592,9.18589376,1590.9,1590.6,13.35808732]
["bitfinex","ETHUSD",1744760850797,9.18575782,1590.9,1590.6,13.35808732]
["bitfinex","ETHUSD",1744760851010,2.9,1590.9,1590.7,6.28650598]
["bitfinex","ETHUSD",1744760851424,3.6588,1590.9,1590.7,6.28650598]
["bitfinex","ETHUSD",1744760851725,3.6588,1590.9,1590.7,6.28642945]
["bitfinex","ETHUSD",1744760851931,2.9,1590.9,1590.7,6.28642149]
["bitfinex","ETHUSD",1744760852426,2.9,1590.9,1590.7,6.2864]
["bitfinex","ETHUSD",1744760853100,2.9,1590.9,1590.7,12.57281803]
["bitfinex","ETHUSD",1744760853303,9.18604377,1590.9,1590.6,6.28683373]
["bitfinex","ETHUSD",1744760853508,15.47218079,1590.9,1590.6,6.28683373]
["bitfinex","ETHUSD",1744760853704,15.47194476,1590.9,1590.6,6.28682124]
["bitfinex","ETHUSD",1744760853908,9.18590099,1590.9,1590.6,12.57364248]
["bitfinex","ETHUSD",1744760854297,2.9,1590.9,1590.7,6.28645212]
["bitfinex","ETHUSD",1744760854927,9.18589299,1590.9,1590.6,6.28682124]
["bitfinex","ETHUSD",1744760855304,15.47199633,1590.9,1590.6,6.28681693]
["bitfinex","ETHUSD",1744760855505,0.14494871,1590.8,1590.4,3.52389076]
["bitfinex","ETHUSD",1744760855711,0.14494871,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744760855929,2.9,1590.9,1590.7,6.28654051]
["bitfinex","ETHUSD",1744760856332,0.14547446,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744760856634,9.18584088,1590.9,1590.6,6.2868206]
["bitfinex","ETHUSD",1744760856840,0.14547446,1590.8,1590.6,6.2868206]
["bitfinex","ETHUSD",1744760857040,9.18584088,1590.9,1590.6,12.57364408]
["bitfinex","ETHUSD",1744760857340,2.9,1590.9,1590.7,6.28648718]
["bitfinex","ETHUSD",1744760857840,9.18585723,1590.9,1590.6,12.57364408]
["bitfinex","ETHUSD",1744760858041,15.47175226,1590.9,1590.6,6.2868206]
["bitfinex","ETHUSD",1744760858237,15.47175226,1590.9,1590.5,6.2872298]
["bitfinex","ETHUSD",1744760858238,13.33441905,1590.8,1590.5,6.2872298]
["bitfinex","ETHUSD",1744760858708,6.28703385,1590.6,1590.3,12.57607575]
["bitfinex","ETHUSD",1744760858910,6.28703385,1590.6,1590.4,6.28772577]
["bitfinex","ETHUSD",1744760859934,12.39865141,1590.7,1590.4,6.2876041]
["bitfinex","ETHUSD",1744760860341,6.112,1590.7,1590.5,6.28712899]
["bitfinex","ETHUSD",1744760860931,6.112,1590.7,1590.5,12.57434523]
["bitfinex","ETHUSD",1744760861847,6.112,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744760862346,6.112,1590.7,1590.5,6.28712899]
["bitfinex","ETHUSD",1744760862646,6.112,1590.7,1590.5,12.57435968]
["bitfinex","ETHUSD",1744760863149,6.112,1590.7,1590.5,6.28712899]
["bitfinex","ETHUSD",1744760864456,6.112,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744760864646,6.112,1590.7,1590.5,12.57429376]
["bitfinex","ETHUSD",1744760864845,6.112,1590.7,1590.4,6.28761224]
["bitfinex","ETHUSD",1744760865154,6.112,1590.7,1590.5,12.5745404]
["bitfinex","ETHUSD",1744760865454,6.112,1590.7,1590.5,6.28718466]
["bitfinex","ETHUSD",1744760866525,6.112,1590.7,1590.5,12.57440561]
["bitfinex","ETHUSD",1744760866826,6.112,1590.7,1590.5,6.28718466]
["bitfinex","ETHUSD",1744760867251,12.3985694,1590.7,1590.4,12.57521808]
["bitfinex","ETHUSD",1744760867626,6.112,1590.7,1590.5,6.28718507]
["bitfinex","ETHUSD",1744760867823,6.112,1590.7,1590.5,12.57433209]
["bitfinex","ETHUSD",1744760868457,6.112,1590.7,1590.5,6.28714702]
["bitfinex","ETHUSD",1744760869756,12.39859882,1590.7,1590.4,6.28766649]
["bitfinex","ETHUSD",1744760870059,12.39859882,1590.7,1590.4,12.57527696]
["bitfinex","ETHUSD",1744760870367,12.57329827,1590.7,1590.4,6.28761047]
["bitfinex","ETHUSD",1744760870533,6.2869521,1590.6,1590.3,12.57599694]
["bitfinex","ETHUSD",1744760870733,6.2869521,1590.6,1590.3,7.89768289]
["bitfinex","ETHUSD",1744760870928,6.42992268,1590.6,1590.3,6.28798412]
["bitfinex","ETHUSD",1744760871148,0.14297058,1590.6,1590.3,6.28798412]
["bitfinex","ETHUSD",1744760871346,6.28695529,1590.6,1590.3,6.35085774]
["bitfinex","ETHUSD",1744760871662,0.14239429,1590.5,1590.2,13.38390229]
["bitfinex","ETHUSD",1744760871829,7.05409429,1590.5,1590.2,13.38390229]
["bitfinex","ETHUSD",1744760872031,7.05409429,1590.5,1590.3,6.28810877]
["bitfinex","ETHUSD",1744760872242,6.24239429,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760872868,6.24239429,1590.5,1590.3,6.2879725]
["bitfinex","ETHUSD",1744760873235,6.24239429,1590.5,1590.3,12.57596998]
["bitfinex","ETHUSD",1744760873562,6.24239429,1590.5,1590.3,6.2879725]
["bitfinex","ETHUSD",1744760873769,6.24239429,1590.5,1590.3,12.57597318]
["bitfinex","ETHUSD",1744760874468,6.24239429,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760875764,0.14239429,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760875968,19.45914653,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760876166,0.14292445,1590.6,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760876370,19.45932648,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760876538,0.14292445,1590.6,1590.4,6.28761592]
["bitfinex","ETHUSD",1744760876739,19.45914574,1590.7,1590.4,6.28761592]
["bitfinex","ETHUSD",1744760877165,0.14292445,1590.6,1590.4,6.28761592]
["bitfinex","ETHUSD",1744760877366,6.28696831,1590.6,1590.3,6.2880108]
["bitfinex","ETHUSD",1744760877538,0.14267677,1590.5,1590.3,6.2880108]
["bitfinex","ETHUSD",1744760877935,0.14267677,1590.5,1590.3,12.57603627]
["bitfinex","ETHUSD",1744760878270,0.14267677,1590.5,1590.3,6.2880108]
["bitfinex","ETHUSD",1744760878565,0.14267677,1590.5,1590.3,12.57601297]
["bitfinex","ETHUSD",1744760878872,0.14267677,1590.5,1590.3,12.57600434]
["bitfinex","ETHUSD",1744760879269,0.14267677,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760879470,6.28694326,1590.6,1590.3,12.57600434]
["bitfinex","ETHUSD",1744760879670,0.14267677,1590.5,1590.3,12.57600434]
["bitfinex","ETHUSD",1744760880174,0.14267677,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760880349,6.28697224,1590.6,1590.3,12.57597608]
["bitfinex","ETHUSD",1744760880543,0.14267677,1590.5,1590.3,12.57597172]
["bitfinex","ETHUSD",1744760880763,0.14267677,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760880974,13.17251081,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744760881188,13.17251081,1590.7,1590.4,12.57522802]
["bitfinex","ETHUSD",1744760881340,0.14273613,1590.6,1590.4,6.28761381]
["bitfinex","ETHUSD",1744760881540,13.17245861,1590.7,1590.4,6.28761381]
["bitfinex","ETHUSD",1744760881838,0.14214463,1590.6,1590.4,12.57522455]
["bitfinex","ETHUSD",1744760882062,6.1,1590.7,1590.5,12.57466204]
["bitfinex","ETHUSD",1744760882384,12.041,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744760882548,5.941,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744760882966,5.941,1590.7,1590.5,6.28722584]
["bitfinex","ETHUSD",1744760883154,12.22765887,1590.7,1590.4,7.05970447]
["bitfinex","ETHUSD",1744760883671,18.51446383,1590.7,1590.4,6.28760447]
["bitfinex","ETHUSD",1744760883838,6.28756853,1590.5,1590.2,7.06049056]
["bitfinex","ETHUSD",1744760884037,18.67506011,1590.5,1590.2,7.06049056]
["bitfinex","ETHUSD",1744760884245,12.38749158,1590.5,1590.2,7.06049056]
["bitfinex","ETHUSD",1744760884473,12.38749158,1590.5,1590.2,13.34889729]
["bitfinex","ETHUSD",1744760884672,18.67495274,1590.5,1590.2,7.06049056]
["bitfinex","ETHUSD",1744760884887,6.28880866,1590.2,1589.8,7.06208594]
["bitfinex","ETHUSD",1744760885045,7.09971413,1590.1,1589.8,7.06208594]
["bitfinex","ETHUSD",1744760885371,0.13874085,1590.0,1589.8,6.29008428]
["bitfinex","ETHUSD",1744760886685,0.13874085,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744760890678,5.941,1590.2,1590.0,6.28928212]
["bitfinex","ETHUSD",1744760891078,6.28898392,1590.1,1589.7,7.06226117]
["bitfinex","ETHUSD",1744760891257,6.28932612,1590.0,1589.7,13.35265728]
["bitfinex","ETHUSD",1744760891448,6.28932612,1590.0,1589.6,12.5817319]
["bitfinex","ETHUSD",1744760891449,6.28970724,1589.9,1589.6,12.5817319]
["bitfinex","ETHUSD",1744760892174,7.10132612,1590.0,1589.7,12.58079354]
["bitfinex","ETHUSD",1744760892350,7.10132612,1590.0,1589.7,12.58075219]
["bitfinex","ETHUSD",1744760893405,7.10132612,1590.0,1589.7,6.29037438]
["bitfinex","ETHUSD",1744760893574,13.39084235,1590.0,1589.7,6.29037438]
["bitfinex","ETHUSD",1744760893773,7.10132612,1590.0,1589.7,6.29037438]
["bitfinex","ETHUSD",1744760893973,13.39077645,1590.0,1589.7,6.29037438]
["bitfinex","ETHUSD",1744760894173,13.39092379,1590.0,1589.7,6.29037438]
["bitfinex","ETHUSD",1744760894374,7.10132612,1590.0,1589.7,6.29037438]
["bitfinex","ETHUSD",1744760894803,6.29020942,1589.8,1589.3,0.8137]
["bitfinex","ETHUSD",1744760894964,6.29020942,1589.8,1589.4,6.29156384]
["bitfinex","ETHUSD",1744760895299,18.52263973,1589.8,1589.5,6.29124258]
["bitfinex","ETHUSD",1744760896506,7.10451472,1589.7,1589.4,6.29156384]
["bitfinex","ETHUSD",1744760896821,0.814,1589.7,1589.5,6.29127448]
["bitfinex","ETHUSD",1744760896962,7.10454692,1589.7,1589.4,6.29156025]
["bitfinex","ETHUSD",1744760897164,0.814,1589.7,1589.2,0.00548614]
["bitfinex","ETHUSD",1744760897364,6.29207827,1589.3,1589.2,0.00548614]
["bitfinex","ETHUSD",1744760899503,12.39207827,1589.3,1589.2,0.00548614]
["bitfinex","ETHUSD",1744760899799,13.18877827,1589.3,1589.2,0.00548614]
["bitfinex","ETHUSD",1744760899967,14.2029959,1589.3,1589.2,0.00548614]
["bitfinex","ETHUSD",1744760900164,14.32735492,1589.3,1589.2,0.00548614]
["bitfinex","ETHUSD",1744760902796,17.32735492,1589.3,1589.2,0.00548614]
["bitfinex","ETHUSD",1744760903597,17.2029959,1589.3,1589.2,1e-08]
["bitfinex","ETHUSD",1744760904418,17.49704208,1589.3,1589.2,1e-08]
["bitfinex","ETHUSD",1744760906017,17.2029959,1589.3,1589.2,1e-08]
["bitfinex","ETHUSD",1744760906190,22.5409959,1589.3,1589.2,1e-08]
["bitfinex","ETHUSD",1744760906616,23.0909959,1589.3,1589.2,1e-08]
["bitfinex","ETHUSD",1744760908127,22.8051669,1589.3,1589.2,1e-08]
["bitfinex","ETHUSD",1744760912125,22.2561669,1589.3,1589.2,1e-08]
["bitfinex","ETHUSD",1744760914325,6.2929701,1589.1,1588.8,12.58789722]
["bitfinex","ETHUSD",1744760914528,6.2929701,1589.1,1588.8,13.91728202]
["bitfinex","ETHUSD",1744760914929,6.2929701,1589.1,1588.8,7.62332643]
["bitfinex","ETHUSD",1744760915329,6.2929701,1589.1,1588.8,13.9172596]
["bitfinex","ETHUSD",1744760915525,6.2929701,1589.1,1588.9,6.29366131]
["bitfinex","ETHUSD",1744760915822,6.2925928,1589.2,1588.9,6.29366131]
["bitfinex","ETHUSD",1744760916025,6.1,1589.3,1589.0,6.29306432]
["bitfinex","ETHUSD",1744760916200,5.89,1589.3,1589.2,7.0993742]
["bitfinex","ETHUSD",1744760916404,6.1,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744760916616,6.1,1589.5,1589.4,7.07028239]
["bitfinex","ETHUSD",1744760917529,6.21883877,1589.5,1589.4,7.07028239]
["bitfinex","ETHUSD",1744760917728,6.21883877,1589.5,1589.4,9.03567231]
["bitfinex","ETHUSD",1744760918297,6.21883877,1589.5,1589.4,7.07028239]
["bitfinex","ETHUSD",1744760919736,0.11883877,1589.5,1589.4,7.07028239]
["bitfinex","ETHUSD",1744760929056,0.11883877,1589.5,1589.4,0.7786]
["bitfinex","ETHUSD",1744760929232,6.41012533,1589.5,1589.2,6.29235924]
["bitfinex","ETHUSD",1744760929627,12.70156027,1589.5,1589.2,6.29235924]
["bitfinex","ETHUSD",1744760929951,6.29170728,1589.4,1589.2,6.29235924]
["bitfinex","ETHUSD",1744760930151,6.29170728,1589.4,1589.1,13.40407579]
["bitfinex","ETHUSD",1744760930348,0.12412872,1589.3,1589.1,13.40407579]
["bitfinex","ETHUSD",1744760930552,0.12412872,1589.3,1589.1,13.40411051]
["bitfinex","ETHUSD",1744760930853,0.12412872,1589.3,1589.1,13.4040997]
["bitfinex","ETHUSD",1744760931250,0.12412872,1589.3,1589.1,0.8186]
["bitfinex","ETHUSD",1744760931549,6.2934014,1589.0,1588.7,0.7531]
["bitfinex","ETHUSD",1744760931752,6.29373621,1588.9,1588.7,0.7531]
["bitfinex","ETHUSD",1744760931957,6.41546149,1588.9,1588.7,0.7531]
["bitfinex","ETHUSD",1744760932126,6.41550831,1588.9,1588.5,7.04821606]
["bitfinex","ETHUSD",1744760932321,12.18218183,1588.8,1588.5,6.29502361]
["bitfinex","ETHUSD",1744760932547,0.12116297,1588.7,1588.5,6.29502361]
["bitfinex","ETHUSD",1744760933456,6.41567994,1588.7,1588.4,6.29559506]
["bitfinex","ETHUSD",1744760933621,6.41567994,1588.7,1588.4,6.29548589]
["bitfinex","ETHUSD",1744760933824,6.41567994,1588.7,1588.4,12.59099337]
["bitfinex","ETHUSD",1744760934559,6.41567994,1588.7,1588.4,12.59099548]
["bitfinex","ETHUSD",1744760935229,0.12116297,1588.7,1588.5,6.29522822]
["bitfinex","ETHUSD",1744760935959,0.12116297,1588.7,1588.4,12.59100917]
["bitfinex","ETHUSD",1744760936253,6.41573606,1588.7,1588.4,12.59100917]
["bitfinex","ETHUSD",1744760936453,0.12116297,1588.7,1588.5,6.29523696]
["bitfinex","ETHUSD",1744760937553,6.22116297,1588.7,1588.5,6.29523696]
["bitfinex","ETHUSD",1744760937962,6.22116297,1588.7,1588.6,0.79]
["bitfinex","ETHUSD",1744760938261,6.1,1588.7,1588.6,7.14779206]
["bitfinex","ETHUSD",1744760940767,11.893,1589.1,1588.9,6.2934824]
["bitfinex","ETHUSD",1744760940935,11.893,1589.1,1588.9,7.0648824]
["bitfinex","ETHUSD",1744760941135,11.893,1589.1,1588.9,13.35844256]
["bitfinex","ETHUSD",1744760941336,11.893,1589.1,1588.9,7.0648824]
["bitfinex","ETHUSD",1744760941535,11.893,1589.1,1588.9,13.35843224]
["bitfinex","ETHUSD",1744760941838,11.893,1589.1,1588.9,7.0648824]
["bitfinex","ETHUSD",1744760942858,6.1,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744760943174,11.894,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744760943883,18.18698491,1589.1,1588.8,12.5878927]
["bitfinex","ETHUSD",1744760944085,24.48007591,1589.1,1588.8,6.29393475]
["bitfinex","ETHUSD",1744760944251,11.894,1589.1,1588.8,6.29393475]
["bitfinex","ETHUSD",1744760944588,18.18693776,1589.1,1588.8,6.29393475]
["bitfinex","ETHUSD",1744760945187,18.18693776,1589.1,1588.8,12.5878699]
["bitfinex","ETHUSD",1744760945411,24.48003776,1589.1,1588.8,6.29393475]
["bitfinex","ETHUSD",1744760945787,18.18693776,1589.1,1588.8,6.29393475]
["bitfinex","ETHUSD",1744760945986,18.18693776,1589.1,1588.8,12.58788761]
["bitfinex","ETHUSD",1744760946964,18.18693776,1589.1,1588.9,6.29365886]
["bitfinex","ETHUSD",1744760947685,18.18693776,1589.1,1588.8,12.58788761]
["bitfinex","ETHUSD",1744760948165,11.894,1589.1,1588.9,6.29359012]
["bitfinex","ETHUSD",1744760948886,2.9,1589.0,1588.9,6.29359012]
["bitfinex","ETHUSD",1744760949206,2.9,1589.0,1588.9,7.55234261]
["bitfinex","ETHUSD",1744760951482,2.9,1589.0,1588.9,6.29359012]
["bitfinex","ETHUSD",1744760951867,2.9,1589.0,1588.9,7.10829012]
["bitfinex","ETHUSD",1744760952185,6.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744760952492,5.793,1589.5,1589.1,7.1143782]
["bitfinex","ETHUSD",1744760952784,5.793,1589.5,1589.2,6.29242852]
["bitfinex","ETHUSD",1744760952785,12.08440143,1589.5,1589.2,6.29242852]
["bitfinex","ETHUSD",1744760953387,12.08440143,1589.5,1589.2,12.58478756]
["bitfinex","ETHUSD",1744760953592,5.793,1589.5,1589.3,6.29206762]
["bitfinex","ETHUSD",1744760953758,2.9,1589.4,1589.3,12.58404116]
["bitfinex","ETHUSD",1744760953958,2.9,1589.4,1589.3,13.84244528]
["bitfinex","ETHUSD",1744760954166,2.9,1589.4,1589.3,14.61474528]
["bitfinex","ETHUSD",1744760954887,2.9,1589.4,1589.3,17.32863604]
["bitfinex","ETHUSD",1744760956063,2.9,1589.4,1589.3,14.61474528]
["bitfinex","ETHUSD",1744760957003,2.9,1589.4,1589.3,8.32267766]
["bitfinex","ETHUSD",1744760957289,2.9,1589.4,1589.3,7.06427354]
["bitfinex","ETHUSD",1744760957459,2.9,1589.4,1589.3,0.7723]
["bitfinex","ETHUSD",1744760957660,2.9,1589.4,1589.2,12.58469392]
["bitfinex","ETHUSD",1744760957888,2.9,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744760958329,2.9,1589.4,1589.2,6.2922783]
["bitfinex","ETHUSD",1744760958827,2.9,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744760961287,2.9,1589.4,1589.1,7.08525665]
["bitfinex","ETHUSD",1744760961592,2.9,1589.4,1589.2,6.29246508]
["bitfinex","ETHUSD",1744760962031,9.19202254,1589.4,1589.1,7.08524618]
["bitfinex","ETHUSD",1744760962217,6.29223767,1589.3,1589.0,6.29314515]
["bitfinex","ETHUSD",1744760962398,12.58460792,1589.3,1589.0,6.29314515]
["bitfinex","ETHUSD",1744760962594,12.58522736,1589.2,1588.9,7.0948882]
["bitfinex","ETHUSD",1744760962798,7.06243683,1589.2,1588.9,12.58712918]
["bitfinex","ETHUSD",1744760964826,0.7699,1589.2,1589.0,6.29322882]
["bitfinex","ETHUSD",1744760965627,19.47252939,1589.3,1589.0,6.2931504]
["bitfinex","ETHUSD",1744760965989,6.2924742,1589.2,1588.8,0.7689]
["bitfinex","ETHUSD",1744760966194,6.29376669,1588.9,1588.6,0.8177]
["bitfinex","ETHUSD",1744760966394,6.1,1588.9,1588.3,0.8177]
["bitfinex","ETHUSD",1744760966622,6.29418229,1588.8,1588.5,6.29509158]
["bitfinex","ETHUSD",1744760966806,5.744,1588.7,1588.5,6.29509158]
["bitfinex","ETHUSD",1744760967307,5.744,1588.7,1588.4,6.29552542]
["bitfinex","ETHUSD",1744760967508,12.03850504,1588.7,1588.4,13.30238672]
["bitfinex","ETHUSD",1744760967704,12.6398,1588.7,1588.2,6.29631656]
["bitfinex","ETHUSD",1744760967911,12.6398,1588.7,1588.1,0.05]
["bitfinex","ETHUSD",1744760967912,6.29558447,1588.5,1588.1,12.70637336]
["bitfinex","ETHUSD",1744760968106,6.1,1588.6,1588.1,0.05]
["bitfinex","ETHUSD",1744760968333,6.29591328,1588.4,1588.1,6.34680434]
["bitfinex","ETHUSD",1744760968535,6.29591328,1588.4,1588.1,12.64352699]
["bitfinex","ETHUSD",1744760969239,6.29535145,1588.5,1588.2,6.29610149]
["bitfinex","ETHUSD",1744760969546,6.29526014,1588.5,1588.2,12.59240713]
["bitfinex","ETHUSD",1744760969707,6.29526014,1588.5,1588.2,6.29610149]
["bitfinex","ETHUSD",1744760970031,6.1,1588.6,1588.3,7.11810979]
["bitfinex","ETHUSD",1744760970233,12.39506908,1588.6,1588.3,7.11810979]
["bitfinex","ETHUSD",1744760970429,24.43513816,1588.6,1588.3,7.11810979]
["bitfinex","ETHUSD",1744760970634,24.43508817,1588.6,1588.3,7.11810979]
["bitfinex","ETHUSD",1744760970944,11.845,1588.6,1588.5,6.29524708]
["bitfinex","ETHUSD",1744760971144,5.745,1588.6,1588.5,6.29524708]
["bitfinex","ETHUSD",1744760971547,11.845,1588.9,1588.6,6.29478786]
["bitfinex","ETHUSD",1744760971726,6.29416609,1588.8,1588.5,7.12394202]
["bitfinex","ETHUSD",1744760972084,6.29416609,1588.8,1588.5,7.12384207]
["bitfinex","ETHUSD",1744760972223,6.29416609,1588.8,1588.5,13.41896933]
["bitfinex","ETHUSD",1744760972419,0.7834,1588.7,1588.3,0.64412183]
["bitfinex","ETHUSD",1744760972624,6.29416609,1588.8,1588.5,12.59026057]
["bitfinex","ETHUSD",1744760972955,6.29416609,1588.8,1588.5,12.59026413]
["bitfinex","ETHUSD",1744760973164,25.21608367,1588.9,1588.5,12.59026413]
["bitfinex","ETHUSD",1744760973313,6.29409028,1588.8,1588.5,12.59026413]
["bitfinex","ETHUSD",1744760974212,12.58832178,1588.8,1588.5,6.2951194]
["bitfinex","ETHUSD",1744760974413,18.92225428,1588.9,1588.5,12.59032282]
["bitfinex","ETHUSD",1744760974614,18.92225428,1588.9,1588.6,12.58953381]
["bitfinex","ETHUSD",1744760974842,18.92225428,1588.9,1588.6,6.29470257]
["bitfinex","ETHUSD",1744760975651,18.92225428,1588.9,1588.6,12.58943613]
["bitfinex","ETHUSD",1744760975862,18.92225428,1588.9,1588.6,6.29470257]
["bitfinex","ETHUSD",1744760976270,18.13885428,1588.9,1588.6,12.58943203]
["bitfinex","ETHUSD",1744760976451,11.845,1588.9,1588.7,6.2943811]
["bitfinex","ETHUSD",1744760976825,11.845,1588.9,1588.6,7.76265784]
["bitfinex","ETHUSD",1744760977132,18.13877787,1588.9,1588.6,14.12034758]
["bitfinex","ETHUSD",1744760977463,18.13877787,1588.9,1588.6,14.05740612]
["bitfinex","ETHUSD",1744760977654,24.43262146,1588.9,1588.6,7.76265784]
["bitfinex","ETHUSD",1744760977861,24.43262146,1588.9,1588.6,6.29467141]
["bitfinex","ETHUSD",1744760978079,11.845,1588.9,1588.6,6.35761289]
["bitfinex","ETHUSD",1744760978227,5.745,1588.9,1588.8,7.0656584]
["bitfinex","ETHUSD",1744760978577,62.24447957,1589.2,1588.8,7.0656584]
["bitfinex","ETHUSD",1744760978578,12.03788146,1589.1,1588.8,14.69571237]
["bitfinex","ETHUSD",1744760978729,5.745,1589.1,1588.9,6.29366193]
["bitfinex","ETHUSD",1744760979122,5.745,1589.1,1588.8,14.69547987]
["bitfinex","ETHUSD",1744760979349,5.745,1589.1,1588.9,6.29364514]
["bitfinex","ETHUSD",1744760979937,5.745,1589.1,1588.8,14.69547131]
["bitfinex","ETHUSD",1744760980134,61.47157957,1589.2,1588.9,7.76309108]
["bitfinex","ETHUSD",1744760980350,60.925,1589.2,1588.8,0.7716]
["bitfinex","ETHUSD",1744760980560,6.29324571,1589.1,1588.8,0.7716]
["bitfinex","ETHUSD",1744760980739,12.58649142,1589.1,1588.8,0.7716]
["bitfinex","ETHUSD",1744760980937,0.7782,1589.1,1588.6,0.81]
["bitfinex","ETHUSD",1744760981138,6.2938219,1588.9,1588.6,0.81]
["bitfinex","ETHUSD",1744760981339,6.2938219,1588.9,1588.6,2.21297597]
["bitfinex","ETHUSD",1744760981553,12.58770095,1588.9,1588.6,2.15004278]
["bitfinex","ETHUSD",1744760981772,6.29415233,1588.8,1588.6,0.81]
["bitfinex","ETHUSD",1744760982063,18.33355435,1588.8,1588.6,0.81]
["bitfinex","ETHUSD",1744760982564,12.03915233,1588.8,1588.6,0.81]
["bitfinex","ETHUSD",1744760982771,18.33342615,1588.8,1588.6,0.81]
["bitfinex","ETHUSD",1744760983072,18.33342615,1588.8,1588.6,7.10471914]
["bitfinex","ETHUSD",1744760983073,5.745,1588.8,1588.6,7.10471914]
["bitfinex","ETHUSD",1744760983431,5.745,1588.8,1588.6,0.81]
["bitfinex","ETHUSD",1744760983632,18.33337586,1588.8,1588.6,0.81]
["bitfinex","ETHUSD",1744760984037,12.03908218,1588.8,1588.6,0.81]
["bitfinex","ETHUSD",1744760984265,18.3334483,1588.8,1588.6,0.81]
["bitfinex","ETHUSD",1744760984469,6.29485081,1588.6,1588.5,0.0824]
["bitfinex","ETHUSD",1744760986063,13.17915081,1588.6,1588.5,0.0824]
["bitfinex","ETHUSD",1744760986237,16.17915081,1588.6,1588.5,0.0824]
["bitfinex","ETHUSD",1744760986438,16.72915081,1588.6,1588.5,0.0824]
["bitfinex","ETHUSD",1744760988045,16.17915081,1588.6,1588.5,0.0824]
["bitfinex","ETHUSD",1744760990391,16.72915081,1588.6,1588.5,0.0824]
["bitfinex","ETHUSD",1744760991555,19.44304157,1588.6,1588.5,0.0824]
["bitfinex","ETHUSD",1744760996364,22.34304157,1588.6,1588.5,0.0824]
["bitfinex","ETHUSD",1744760996711,7.07983621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744760996881,18.89783621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744760998099,21.61172697,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744760998283,24.61172697,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744760998493,25.13672697,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744760998694,7.05710051,1587.7,1587.4,6.29954503]
["bitfinex","ETHUSD",1744760998876,7.05710051,1587.7,1587.4,6.29949934]
["bitfinex","ETHUSD",1744760998877,5.718,1587.6,1587.4,6.29949934]
["bitfinex","ETHUSD",1744760999068,12.01684248,1587.6,1587.3,7.05528024]
["bitfinex","ETHUSD",1744760999475,5.718,1587.6,1587.4,6.29947676]
["bitfinex","ETHUSD",1744761000191,12.01692703,1587.6,1587.3,7.05520021]
["bitfinex","ETHUSD",1744761000391,12.01692703,1587.6,1587.3,13.35508061]
["bitfinex","ETHUSD",1744761000606,5.718,1587.6,1587.4,6.29956723]
["bitfinex","ETHUSD",1744761000793,5.718,1587.6,1587.5,7.05691259]
["bitfinex","ETHUSD",1744761001511,11.819,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744761001985,5.719,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744761003113,5.719,1587.7,1587.5,0.7577]
["bitfinex","ETHUSD",1744761003286,12.01748729,1587.7,1587.5,0.7577]
["bitfinex","ETHUSD",1744761004301,6.5298,1587.7,1587.4,0.8006]
["bitfinex","ETHUSD",1744761004519,6.2989846,1587.6,1587.4,0.8006]
["bitfinex","ETHUSD",1744761004708,6.29895494,1587.6,1587.4,0.8006]
["bitfinex","ETHUSD",1744761004890,19.12709297,1587.7,1587.4,0.8006]
["bitfinex","ETHUSD",1744761005094,6.298855,1587.6,1587.4,0.8006]
["bitfinex","ETHUSD",1744761005305,12.82831099,1587.7,1587.4,7.10020674]
["bitfinex","ETHUSD",1744761005515,19.1269132,1587.7,1587.4,7.10020674]
["bitfinex","ETHUSD",1744761006230,6.29881791,1587.6,1587.4,0.8006]
["bitfinex","ETHUSD",1744761006433,6.1,1587.6,1587.2,7.13299734]
["bitfinex","ETHUSD",1744761006618,6.29939522,1587.5,1587.2,7.13299734]
["bitfinex","ETHUSD",1744761006807,6.29965537,1587.4,1587.2,0.8327]
["bitfinex","ETHUSD",1744761007003,12.02013159,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744761007235,5.72,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744761007435,5.72,1587.3,1587.1,6.35064131]
["bitfinex","ETHUSD",1744761007944,5.72,1587.3,1587.1,12.65133752]
["bitfinex","ETHUSD",1744761008309,5.72,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744761008510,6.1,1587.4,1587.3,7.1300063]
["bitfinex","ETHUSD",1744761008710,11.82,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744761009024,11.82,1587.7,1587.5,6.29893318]
["bitfinex","ETHUSD",1744761010410,12.6196,1587.7,1587.3,7.12983226]
["bitfinex","ETHUSD",1744761010632,6.29887261,1587.6,1587.3,13.42971307]
["bitfinex","ETHUSD",1744761011860,25.21692155,1587.7,1587.4,6.29958337]
["bitfinex","ETHUSD",1744761012041,25.21677404,1587.7,1587.4,6.29958337]
["bitfinex","ETHUSD",1744761012259,18.91814673,1587.7,1587.4,6.29949467]
["bitfinex","ETHUSD",1744761012450,18.91814673,1587.7,1587.3,0.83]
["bitfinex","ETHUSD",1744761012451,12.6196,1587.7,1587.5,6.29907666]
["bitfinex","ETHUSD",1744761012763,12.6196,1587.7,1587.6,7.13111582]
["bitfinex","ETHUSD",1744761012764,11.82,1587.7,1587.6,7.13111582]
["bitfinex","ETHUSD",1744761013458,11.82,1587.7,1587.5,6.2990102]
["bitfinex","ETHUSD",1744761013679,5.72,1587.7,1587.5,7.1109102]
["bitfinex","ETHUSD",1744761014356,12.01842736,1587.7,1587.4,6.29951606]
["bitfinex","ETHUSD",1744761015069,6.29882422,1587.6,1587.3,0.7742]
["bitfinex","ETHUSD",1744761015269,12.01850039,1587.7,1587.4,6.29960883]
["bitfinex","ETHUSD",1744761015465,5.72,1587.7,1587.3,0.7742]
["bitfinex","ETHUSD",1744761015672,6.29881582,1587.6,1587.3,7.07404087]
["bitfinex","ETHUSD",1744761015872,12.01862489,1587.7,1587.4,6.29939121]
["bitfinex","ETHUSD",1744761016184,12.01862489,1587.7,1587.5,6.29913231]
["bitfinex","ETHUSD",1744761016185,5.72,1587.7,1587.5,6.29913231]
["bitfinex","ETHUSD",1744761016683,12.01844334,1587.7,1587.4,12.59884247]
["bitfinex","ETHUSD",1744761017497,5.72,1587.7,1587.5,6.2991859]
["bitfinex","ETHUSD",1744761017879,5.72,1587.7,1587.5,6.29909049]
["bitfinex","ETHUSD",1744761018093,5.72,1587.7,1587.5,12.59820013]
["bitfinex","ETHUSD",1744761018393,5.72,1587.7,1587.5,6.29909049]
["bitfinex","ETHUSD",1744761020829,12.01844536,1587.7,1587.4,12.59898378]
["bitfinex","ETHUSD",1744761021130,12.01844536,1587.7,1587.4,6.29948604]
["bitfinex","ETHUSD",1744761021286,18.31712991,1587.7,1587.4,6.29948604]
["bitfinex","ETHUSD",1744761021488,18.31703803,1587.7,1587.4,6.29948604]
["bitfinex","ETHUSD",1744761021719,12.01844536,1587.7,1587.4,12.59898665]
["bitfinex","ETHUSD",1744761021989,12.01844536,1587.7,1587.4,6.29948604]
["bitfinex","ETHUSD",1744761022334,12.01844536,1587.7,1587.3,7.07407651]
["bitfinex","ETHUSD",1744761022484,6.29895609,1587.6,1587.3,13.37396775]
["bitfinex","ETHUSD",1744761022684,6.29895609,1587.6,1587.3,13.37395934]
["bitfinex","ETHUSD",1744761023834,24.41718232,1587.7,1587.4,6.29958501]
["bitfinex","ETHUSD",1744761023994,18.11851258,1587.7,1587.4,6.29951241]
["bitfinex","ETHUSD",1744761024334,11.82,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744761024777,11.82,1587.7,1587.6,7.05571582]
["bitfinex","ETHUSD",1744761024983,18.11843888,1587.7,1587.4,7.05638877]
["bitfinex","ETHUSD",1744761025213,12.01843888,1587.7,1587.4,13.35588623]
["bitfinex","ETHUSD",1744761025412,18.3170089,1587.7,1587.4,7.05638877]
["bitfinex","ETHUSD",1744761025631,18.31704312,1587.7,1587.4,7.05638398]
["bitfinex","ETHUSD",1744761026888,12.01843888,1587.7,1587.4,7.05638398]
["bitfinex","ETHUSD",1744761027089,6.29899985,1587.6,1587.3,6.29987716]
["bitfinex","ETHUSD",1744761027289,7.0554434,1587.6,1587.3,6.29987716]
["bitfinex","ETHUSD",1744761027489,7.0554434,1587.6,1587.3,12.59977341]
["bitfinex","ETHUSD",1744761028285,13.1554434,1587.6,1587.3,12.59978281]
["bitfinex","ETHUSD",1744761028586,6.29930469,1587.5,1587.2,7.05806641]
["bitfinex","ETHUSD",1744761029118,12.59864696,1587.5,1587.2,7.05806641]
["bitfinex","ETHUSD",1744761029514,6.29930469,1587.5,1587.2,13.35837041]
["bitfinex","ETHUSD",1744761029717,12.59865735,1587.5,1587.2,7.05806641]
["bitfinex","ETHUSD",1744761029912,6.29965906,1587.4,1587.1,12.65135896]
["bitfinex","ETHUSD",1744761030221,6.29930469,1587.5,1587.2,6.30037811]
["bitfinex","ETHUSD",1744761030222,12.59890643,1587.5,1587.2,6.30037811]
["bitfinex","ETHUSD",1744761030728,6.3001351,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744761031027,12.0211351,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744761031230,5.721,1587.3,1587.1,6.35079402]
["bitfinex","ETHUSD",1744761031386,5.721,1587.3,1587.1,6.35069656]
["bitfinex","ETHUSD",1744761031732,0.28134594,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761032028,0.28134594,1587.2,1587.1,6.3508002]
["bitfinex","ETHUSD",1744761034341,0.28134594,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761036638,6.58174916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761038945,0.28134594,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761039649,6.58174916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761040070,12.68174916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761041571,6.38134594,1587.2,1587.1,0.8198]
["bitfinex","ETHUSD",1744761041752,12.68174916,1587.2,1587.1,0.8198]
["bitfinex","ETHUSD",1744761042265,12.68174916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761044059,6.38134594,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761045862,12.68174916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761047154,13.46754916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761047358,13.71634916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761047530,12.93054916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761062565,18.65154916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761068741,21.55154916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761093543,22.94932686,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761094046,23.71332686,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761098121,22.31554916,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761099959,23.71332686,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761100186,6.8529896,1586.6,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761100468,7.70215293,1586.2,1585.9,0.8273]
["bitfinex","ETHUSD",1744761100776,17.82891618,1586.2,1585.9,0.8273]
["bitfinex","ETHUSD",1744761100992,17.82891618,1586.2,1585.6,7.10462873]
["bitfinex","ETHUSD",1744761101135,17.82891618,1586.2,1585.6,7.10462597]
["bitfinex","ETHUSD",1744761101481,18.37891618,1586.2,1585.6,0.798]
["bitfinex","ETHUSD",1744761101677,18.37891618,1586.2,1585.6,7.10462397]
["bitfinex","ETHUSD",1744761102355,18.37891618,1586.2,1585.6,7.10463797]
["bitfinex","ETHUSD",1744761102568,18.37891618,1586.2,1585.6,13.41126199]
["bitfinex","ETHUSD",1744761102871,18.37891618,1586.2,1585.6,7.10462402]
["bitfinex","ETHUSD",1744761103398,20.19096006,1586.2,1585.6,7.1047299]
["bitfinex","ETHUSD",1744761103544,16.67056658,1586.2,1585.8,0.7742]
["bitfinex","ETHUSD",1744761103743,6.33646325,1586.2,1586.1,0.8242]
["bitfinex","ETHUSD",1744761103968,6.33646325,1586.2,1586.1,7.84188749]
["bitfinex","ETHUSD",1744761104279,6.33646325,1586.2,1586.1,0.8242]
["bitfinex","ETHUSD",1744761104577,12.64083848,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744761105253,16.94793848,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744761106675,16.66111989,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744761106850,17.41821989,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744761107252,17.72641734,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744761107587,6.30676084,1585.6,1585.5,0.7819]
["bitfinex","ETHUSD",1744761107895,18.25840401,1585.6,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761108074,6.30715862,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761108268,0.18240588,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761108473,0.18240588,1585.5,1585.4,7.1585945]
["bitfinex","ETHUSD",1744761109253,0.18240588,1585.5,1585.4,0.85103805]
["bitfinex","ETHUSD",1744761109690,0.18240588,1585.5,1585.4,7.1585945]
["bitfinex","ETHUSD",1744761110189,0.18240588,1585.5,1585.4,8.54425816]
["bitfinex","ETHUSD",1744761110394,0.18240588,1585.5,1585.4,8.60732573]
["bitfinex","ETHUSD",1744761110695,0.18240588,1585.5,1585.4,8.54425816]
["bitfinex","ETHUSD",1744761111597,0.18240588,1585.5,1585.4,8.60732578]
["bitfinex","ETHUSD",1744761111893,0.18240588,1585.5,1585.4,8.54425816]
["bitfinex","ETHUSD",1744761112573,0.18240588,1585.5,1585.4,8.60732576]
["bitfinex","ETHUSD",1744761113493,0.46904864,1585.9,1585.8,7.05706544]
["bitfinex","ETHUSD",1744761113804,0.46904864,1585.9,1585.8,9.29701446]
["bitfinex","ETHUSD",1744761113972,11.771,1586.4,1586.2,6.30416556]
["bitfinex","ETHUSD",1744761114302,11.771,1586.4,1586.1,12.6093427]
["bitfinex","ETHUSD",1744761114479,2.9,1586.3,1586.2,6.30437043]
["bitfinex","ETHUSD",1744761114802,2.9,1586.3,1586.1,12.60932572]
["bitfinex","ETHUSD",1744761115166,2.9,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744761116476,2.9,1586.3,1586.1,6.30466286]
["bitfinex","ETHUSD",1744761116671,9.20400035,1586.3,1586.0,12.61033906]
["bitfinex","ETHUSD",1744761116880,15.50822231,1586.3,1586.0,6.30516953]
["bitfinex","ETHUSD",1744761117170,9.20400035,1586.3,1586.0,12.61033906]
["bitfinex","ETHUSD",1744761117598,2.9,1586.3,1586.1,12.60941106]
["bitfinex","ETHUSD",1744761117976,2.9,1586.3,1586.1,6.30466626]
["bitfinex","ETHUSD",1744761118177,2.9,1586.3,1586.1,12.60931502]
["bitfinex","ETHUSD",1744761118376,2.9,1586.3,1586.2,7.05837523]
["bitfinex","ETHUSD",1744761120603,2.9,1586.3,1586.2,0.754]
["bitfinex","ETHUSD",1744761120805,9.20401437,1586.3,1586.0,7.08765977]
["bitfinex","ETHUSD",1744761121006,6.30439123,1586.2,1586.0,0.7826]
["bitfinex","ETHUSD",1744761121209,6.30477967,1586.1,1585.8,6.30582238]
["bitfinex","ETHUSD",1744761121423,12.49243729,1586.1,1585.8,6.30582238]
["bitfinex","ETHUSD",1744761121716,12.49243729,1586.1,1585.8,12.61168556]
["bitfinex","ETHUSD",1744761121882,6.18765762,1586.1,1586.0,7.06457023]
["bitfinex","ETHUSD",1744761124285,6.18765762,1586.1,1586.0,9.79466371]
["bitfinex","ETHUSD",1744761124586,6.18765762,1586.1,1586.0,9.85771088]
["bitfinex","ETHUSD",1744761124789,6.18765762,1586.1,1586.0,7.1276174]
["bitfinex","ETHUSD",1744761124993,6.18765762,1586.1,1586.0,7.06457023]
["bitfinex","ETHUSD",1744761125199,0.13765762,1586.1,1586.0,9.09514565]
["bitfinex","ETHUSD",1744761125591,2.9,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744761127922,9.20407374,1586.3,1586.0,6.30492597]
["bitfinex","ETHUSD",1744761128387,15.50822488,1586.3,1586.0,6.30492597]
["bitfinex","ETHUSD",1744761128827,6.30438578,1586.2,1585.9,12.61094288]
["bitfinex","ETHUSD",1744761129119,6.30438578,1586.2,1585.9,12.61091386]
["bitfinex","ETHUSD",1744761129719,9.20411198,1586.3,1586.0,12.61021243]
["bitfinex","ETHUSD",1744761129922,9.20411198,1586.3,1586.0,6.30504416]
["bitfinex","ETHUSD",1744761130129,15.50824919,1586.3,1586.0,6.30504416]
["bitfinex","ETHUSD",1744761130529,6.3046107,1586.2,1585.9,6.30545332]
["bitfinex","ETHUSD",1744761130831,6.3046107,1586.2,1585.9,12.610904]
["bitfinex","ETHUSD",1744761131027,12.3546107,1586.2,1585.9,12.610904]
["bitfinex","ETHUSD",1744761131366,12.35450386,1586.2,1585.9,12.61090136]
["bitfinex","ETHUSD",1744761131633,19.45111944,1586.2,1585.9,6.30545068]
["bitfinex","ETHUSD",1744761131829,13.14660386,1586.2,1585.9,12.61089842]
["bitfinex","ETHUSD",1744761132049,13.14660386,1586.2,1585.9,6.30544774]
["bitfinex","ETHUSD",1744761132397,19.45110552,1586.2,1585.9,6.30544418]
["bitfinex","ETHUSD",1744761132626,13.14660166,1586.2,1585.9,12.61090127]
["bitfinex","ETHUSD",1744761132823,19.45116543,1586.2,1585.9,6.30544418]
["bitfinex","ETHUSD",1744761133331,13.14660166,1586.2,1585.9,6.30544418]
["bitfinex","ETHUSD",1744761133507,6.05,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744761134934,2.9,1586.3,1586.1,12.67258898]
["bitfinex","ETHUSD",1744761135135,5.716,1586.9,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761135303,0.14243394,1586.8,1586.6,12.60527178]
["bitfinex","ETHUSD",1744761135503,18.11769905,1586.9,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761135802,0.1424789,1586.8,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761136231,18.11769905,1586.9,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761136413,0.14224197,1586.7,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761136604,18.11769905,1586.9,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761136941,11.816,1586.9,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761137106,0.1424789,1586.8,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761137306,18.11762385,1586.9,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761137531,0.1424789,1586.8,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761137800,18.11762385,1586.9,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761138006,0.14224197,1586.7,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761138198,18.11762385,1586.9,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761138402,0.14224197,1586.7,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761138601,18.11762385,1586.9,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761139113,0.14486532,1586.8,1586.6,6.30260385]
["bitfinex","ETHUSD",1744761139313,11.816,1586.9,1586.6,7.01383424]
["bitfinex","ETHUSD",1744761139515,0.15109863,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744761139820,11.816,1586.9,1586.7,6.3023886]
["bitfinex","ETHUSD",1744761140026,0.15109863,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744761140220,6.45325582,1586.8,1586.5,7.11288052]
["bitfinex","ETHUSD",1744761140446,2.9,1586.8,1586.5,7.82416857]
["bitfinex","ETHUSD",1744761140646,0.1508617,1586.7,1586.5,14.12723653]
["bitfinex","ETHUSD",1744761141951,0.1508617,1586.7,1586.5,7.82405601]
["bitfinex","ETHUSD",1744761142149,0.1508617,1586.7,1586.5,7.11276796]
["bitfinex","ETHUSD",1744761142449,0.1508617,1586.7,1586.5,6.30318083]
["bitfinex","ETHUSD",1744761142867,6.30330481,1586.5,1586.1,7.08726681]
["bitfinex","ETHUSD",1744761143078,12.0181831,1586.5,1586.2,6.30436267]
["bitfinex","ETHUSD",1744761143353,0.15010576,1586.4,1586.2,6.30436267]
["bitfinex","ETHUSD",1744761143961,0.15010576,1586.4,1586.2,6.30425763]
["bitfinex","ETHUSD",1744761144164,0.15010576,1586.4,1586.2,12.60851727]
["bitfinex","ETHUSD",1744761144333,0.15010576,1586.4,1586.2,6.30425763]
["bitfinex","ETHUSD",1744761145343,0.15010576,1586.4,1586.2,6.30425393]
["bitfinex","ETHUSD",1744761145542,0.15010576,1586.4,1586.2,6.30425122]
["bitfinex","ETHUSD",1744761146176,0.15010576,1586.4,1586.2,12.60851336]
["bitfinex","ETHUSD",1744761146345,0.15010576,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744761146767,0.15010576,1586.4,1586.3,7.0599778]
["bitfinex","ETHUSD",1744761155602,3.05010576,1586.4,1586.3,7.0599778]
["bitfinex","ETHUSD",1744761160130,3.05010576,1586.4,1586.3,7.12301294]
["bitfinex","ETHUSD",1744761160409,3.05010576,1586.4,1586.3,9.50307308]
["bitfinex","ETHUSD",1744761160635,3.05010576,1586.4,1586.3,12.23316656]
["bitfinex","ETHUSD",1744761164845,3.05010576,1586.4,1586.3,15.23316656]
["bitfinex","ETHUSD",1744761165134,8.44482269,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744761165291,8.44482269,1587.0,1586.8,12.60364065]
["bitfinex","ETHUSD",1744761165494,11.17491617,1587.0,1586.5,0.7924]
["bitfinex","ETHUSD",1744761165695,0.8291,1586.9,1586.4,6.30348498]
["bitfinex","ETHUSD",1744761165925,7.10165422,1586.7,1586.4,6.30348498]
["bitfinex","ETHUSD",1744761166092,7.10165422,1586.7,1586.4,12.60696254]
["bitfinex","ETHUSD",1744761166293,7.10165422,1586.7,1586.4,12.60693512]
["bitfinex","ETHUSD",1744761166493,7.10150709,1586.7,1586.4,6.30342674]
["bitfinex","ETHUSD",1744761166718,0.7991,1586.7,1586.5,6.3031274]
["bitfinex","ETHUSD",1744761168328,0.7991,1586.7,1586.5,6.30307632]
["bitfinex","ETHUSD",1744761168819,0.7991,1586.7,1586.5,12.60614689]
["bitfinex","ETHUSD",1744761169436,0.7991,1586.7,1586.5,6.30307057]
["bitfinex","ETHUSD",1744761171331,7.10168752,1586.7,1586.4,6.30348961]
["bitfinex","ETHUSD",1744761171639,13.40425654,1586.7,1586.4,6.30348961]
["bitfinex","ETHUSD",1744761171806,6.30289063,1586.6,1586.3,12.60773415]
["bitfinex","ETHUSD",1744761172710,0.12259101,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744761172916,0.7991,1586.7,1586.4,12.60716086]
["bitfinex","ETHUSD",1744761173112,0.12282796,1586.6,1586.4,12.60716086]
["bitfinex","ETHUSD",1744761173318,0.12282796,1586.6,1586.4,6.30358043]
["bitfinex","ETHUSD",1744761173628,0.7675,1586.5,1586.3,6.3038775]
["bitfinex","ETHUSD",1744761173837,0.7675,1586.5,1586.3,12.60773367]
["bitfinex","ETHUSD",1744761174014,0.12235402,1586.4,1586.3,12.60773367]
["bitfinex","ETHUSD",1744761174907,0.12235402,1586.4,1586.3,6.30385617]
["bitfinex","ETHUSD",1744761175261,1.02235402,1586.4,1586.3,6.30385617]
["bitfinex","ETHUSD",1744761180649,1.02235402,1586.4,1586.3,14.13440429]
["bitfinex","ETHUSD",1744761180849,1.02235402,1586.4,1586.3,14.07136505]
["bitfinex","ETHUSD",1744761181157,0.9,1586.4,1586.3,14.07136505]
["bitfinex","ETHUSD",1744761181361,0.784,1586.9,1586.7,12.60463847]
["bitfinex","ETHUSD",1744761181557,9.92145171,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744761183331,4.21345171,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744761183647,4.21345171,1587.0,1586.9,7.56193327]
["bitfinex","ETHUSD",1744761184433,4.21345171,1587.0,1586.9,10.29202675]
["bitfinex","ETHUSD",1744761184760,4.33123594,1587.0,1586.9,11.11792675]
["bitfinex","ETHUSD",1744761185152,0.11778423,1587.0,1586.9,11.11792675]
["bitfinex","ETHUSD",1744761185349,17.38376697,1587.5,1587.2,6.30028858]
["bitfinex","ETHUSD",1744761185661,0.8002,1587.3,1587.0,12.60232438]
["bitfinex","ETHUSD",1744761186023,0.11825781,1587.2,1587.0,12.60232438]
["bitfinex","ETHUSD",1744761186228,0.11825781,1587.2,1587.0,14.07118072]
["bitfinex","ETHUSD",1744761186459,0.11825781,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744761190471,6.917,1587.5,1587.2,12.60021386]
["bitfinex","ETHUSD",1744761190668,6.917,1587.5,1587.1,12.60142005]
["bitfinex","ETHUSD",1744761190872,6.29976738,1587.4,1587.1,6.30068733]
["bitfinex","ETHUSD",1744761191739,6.29976738,1587.4,1587.1,14.08606313]
["bitfinex","ETHUSD",1744761191938,19.51572604,1587.5,1587.1,14.08606313]
["bitfinex","ETHUSD",1744761192450,19.51577394,1587.5,1587.2,6.30037594]
["bitfinex","ETHUSD",1744761193535,0.8308,1587.3,1586.7,0.828]
["bitfinex","ETHUSD",1744761193734,12.60192667,1587.1,1586.8,6.30185503]
["bitfinex","ETHUSD",1744761193933,6.30121637,1587.0,1586.7,7.51311144]
["bitfinex","ETHUSD",1744761194141,12.60268596,1587.0,1586.7,6.68511144]
["bitfinex","ETHUSD",1744761194750,0.8308,1587.1,1586.7,12.98737849]
["bitfinex","ETHUSD",1744761194946,0.8308,1587.1,1586.5,12.83710398]
["bitfinex","ETHUSD",1744761195151,6.30249879,1586.7,1586.4,6.30346348]
["bitfinex","ETHUSD",1744761195743,13.40786048,1586.8,1586.4,6.30345496]
["bitfinex","ETHUSD",1744761195947,7.1056981,1586.8,1586.5,6.30304617]
["bitfinex","ETHUSD",1744761196175,7.1056981,1586.8,1586.5,13.62889843]
["bitfinex","ETHUSD",1744761196674,7.1056981,1586.8,1586.5,13.62892573]
["bitfinex","ETHUSD",1744761196871,12.4016735,1586.9,1586.6,6.30277317]
["bitfinex","ETHUSD",1744761197064,12.4016735,1586.9,1586.6,7.05776528]
["bitfinex","ETHUSD",1744761197479,18.70344549,1586.9,1586.6,7.05776528]
["bitfinex","ETHUSD",1744761198202,18.70344549,1586.9,1586.6,0.7551]
["bitfinex","ETHUSD",1744761198473,6.30201647,1586.8,1586.5,8.14706533]
["bitfinex","ETHUSD",1744761199074,6.30201647,1586.8,1586.5,14.4501328]
["bitfinex","ETHUSD",1744761199293,6.30201647,1586.8,1586.5,8.14706533]
["bitfinex","ETHUSD",1744761199497,6.4659,1586.7,1586.1,7.10852338]
["bitfinex","ETHUSD",1744761199691,6.30339524,1586.5,1586.2,6.30432865]
["bitfinex","ETHUSD",1744761199994,6.30288626,1586.6,1586.3,6.30395439]
["bitfinex","ETHUSD",1744761200162,12.76844734,1586.7,1586.4,6.3035681]
["bitfinex","ETHUSD",1744761200497,6.30318978,1586.5,1586.2,12.60851371]
["bitfinex","ETHUSD",1744761200691,6.30318978,1586.5,1586.2,14.22276443]
["bitfinex","ETHUSD",1744761200988,0.11907408,1586.4,1586.2,1.61425072]
["bitfinex","ETHUSD",1744761201590,6.42267077,1586.4,1586.2,1.61425072]
["bitfinex","ETHUSD",1744761201777,6.42267077,1586.4,1586.1,7.10855239]
["bitfinex","ETHUSD",1744761201973,6.42267077,1586.4,1586.1,13.41320478]
["bitfinex","ETHUSD",1744761202161,0.11907408,1586.4,1586.1,13.41320478]
["bitfinex","ETHUSD",1744761202363,0.11907408,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744761202587,12.82752461,1586.7,1586.4,0.8196]
["bitfinex","ETHUSD",1744761202786,0.11951637,1586.6,1586.4,7.12315703]
["bitfinex","ETHUSD",1744761202970,0.11951637,1586.6,1586.4,8.46587051]
["bitfinex","ETHUSD",1744761203296,0.11951637,1586.6,1586.4,14.76924313]
["bitfinex","ETHUSD",1744761203695,0.11951637,1586.6,1586.4,8.46577304]
["bitfinex","ETHUSD",1744761203862,0.11951637,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744761205676,6.4223025,1586.6,1586.4,7.64629254]
["bitfinex","ETHUSD",1744761205990,0.11951637,1586.6,1586.4,13.94965067]
["bitfinex","ETHUSD",1744761206183,0.11951637,1586.6,1586.4,7.64616896]
["bitfinex","ETHUSD",1744761209412,0.11951637,1586.6,1586.4,13.94965067]
["bitfinex","ETHUSD",1744761209777,0.11951637,1586.6,1586.4,7.64616896]
["bitfinex","ETHUSD",1744761210002,0.11951637,1586.6,1586.4,13.94963512]
["bitfinex","ETHUSD",1744761210815,0.11951637,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744761211111,0.11951637,1586.6,1586.5,7.69811831]
["bitfinex","ETHUSD",1744761211484,19.48680046,1586.8,1586.5,7.69811831]
["bitfinex","ETHUSD",1744761211698,0.14126885,1586.6,1586.5,7.69811831]
["bitfinex","ETHUSD",1744761211899,19.48680046,1586.8,1586.5,7.69811831]
["bitfinex","ETHUSD",1744761212087,0.14126885,1586.6,1586.5,7.69811831]
["bitfinex","ETHUSD",1744761212287,13.18461025,1586.8,1586.5,7.69811831]
["bitfinex","ETHUSD",1744761212491,0.14126885,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744761212693,13.18461025,1586.8,1586.5,12.6063662]
["bitfinex","ETHUSD",1744761213179,0.14171471,1586.7,1586.5,12.6063662]
["bitfinex","ETHUSD",1744761213726,0.14171471,1586.7,1586.6,7.08288583]
["bitfinex","ETHUSD",1744761213882,0.14171471,1586.7,1586.6,7.14590745]
["bitfinex","ETHUSD",1744761214087,0.14171471,1586.7,1586.6,11.78818598]
["bitfinex","ETHUSD",1744761214310,13.23243723,1587.1,1586.8,12.6037284]
["bitfinex","ETHUSD",1744761214536,0.8316,1587.1,1586.7,6.30226645]
["bitfinex","ETHUSD",1744761214738,12.60274215,1587.0,1586.7,6.30226645]
["bitfinex","ETHUSD",1744761214921,6.30159909,1586.9,1586.6,9.0579873]
["bitfinex","ETHUSD",1744761215125,7.11769909,1586.9,1586.6,6.30268063]
["bitfinex","ETHUSD",1744761215728,7.11769909,1586.9,1586.6,12.60536299]
["bitfinex","ETHUSD",1744761215924,13.41956798,1586.9,1586.6,6.30268063]
["bitfinex","ETHUSD",1744761216518,13.41956798,1586.9,1586.4,3.55669348]
["bitfinex","ETHUSD",1744761216519,6.30246035,1586.7,1586.4,7.1300557]
["bitfinex","ETHUSD",1744761216720,6.30246035,1586.7,1586.4,12.60692817]
["bitfinex","ETHUSD",1744761217032,12.6042179,1586.8,1586.5,6.30316224]
["bitfinex","ETHUSD",1744761217205,6.30204171,1586.8,1586.5,12.60622088]
["bitfinex","ETHUSD",1744761217610,6.30204171,1586.8,1586.5,12.6061192]
["bitfinex","ETHUSD",1744761217919,6.3024715,1586.7,1586.4,13.94709182]
["bitfinex","ETHUSD",1744761219113,12.60439895,1586.8,1586.5,6.30315852]
["bitfinex","ETHUSD",1744761219314,6.30204171,1586.8,1586.5,6.30315852]
["bitfinex","ETHUSD",1744761219543,12.60421742,1586.8,1586.5,6.30315852]
["bitfinex","ETHUSD",1744761220745,6.30204171,1586.8,1586.5,12.60622423]
["bitfinex","ETHUSD",1744761220946,6.30204171,1586.8,1586.5,14.00078074]
["bitfinex","ETHUSD",1744761221446,6.30204171,1586.8,1586.5,14.81658074]
["bitfinex","ETHUSD",1744761222648,6.30204171,1586.8,1586.5,8.51350342]
["bitfinex","ETHUSD",1744761222649,12.60431664,1586.8,1586.5,8.51350342]
["bitfinex","ETHUSD",1744761222808,12.60431664,1586.8,1586.5,7.11886571]
["bitfinex","ETHUSD",1744761223648,6.30204171,1586.8,1586.5,13.42194364]
["bitfinex","ETHUSD",1744761224514,6.30204171,1586.8,1586.5,7.11886571]
["bitfinex","ETHUSD",1744761224720,6.30204171,1586.8,1586.5,13.42194153]
["bitfinex","ETHUSD",1744761225460,12.60419489,1586.8,1586.5,7.11886571]
["bitfinex","ETHUSD",1744761226751,6.30204171,1586.8,1586.5,13.42192794]
["bitfinex","ETHUSD",1744761228070,6.30204171,1586.8,1586.5,7.11886223]
["bitfinex","ETHUSD",1744761228215,6.30204171,1586.8,1586.5,13.42192846]
["bitfinex","ETHUSD",1744761228560,7.11774962,1586.9,1586.6,6.3026076]
["bitfinex","ETHUSD",1744761228729,18.10533117,1587.0,1586.8,7.06529465]
["bitfinex","ETHUSD",1744761228730,11.804,1587.0,1586.8,7.06529465]
["bitfinex","ETHUSD",1744761228928,5.704,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744761229132,0.7538,1587.3,1586.9,0.06301142]
["bitfinex","ETHUSD",1744761229341,10.31345171,1587.4,1587.2,6.30011744]
["bitfinex","ETHUSD",1744761229544,4.21345171,1587.4,1587.1,6.36368932]
["bitfinex","ETHUSD",1744761229760,0.7538,1587.3,1586.9,6.30150913]
["bitfinex","ETHUSD",1744761230063,6.30085739,1587.1,1586.8,7.0652689]
["bitfinex","ETHUSD",1744761230247,12.60197731,1587.1,1586.8,6.3018689]
["bitfinex","ETHUSD",1744761230454,12.60181612,1587.1,1586.8,6.3018689]
["bitfinex","ETHUSD",1744761230631,6.30085739,1587.1,1586.8,6.3018689]
["bitfinex","ETHUSD",1744761230959,6.30052128,1587.2,1586.9,6.30154545]
["bitfinex","ETHUSD",1744761231159,19.45410357,1587.3,1587.0,6.30115755]
["bitfinex","ETHUSD",1744761231363,6.1,1587.3,1587.0,0.8063]
["bitfinex","ETHUSD",1744761231531,6.1,1587.3,1587.1,6.3006093]
["bitfinex","ETHUSD",1744761231943,6.1,1587.3,1587.0,7.10739186]
["bitfinex","ETHUSD",1744761232173,6.1,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744761232480,6.1,1587.3,1587.1,6.30069509]
["bitfinex","ETHUSD",1744761232481,6.29963208,1587.4,1587.1,6.30069447]
["bitfinex","ETHUSD",1744761234880,18.93443706,1587.5,1587.2,6.30026743]
["bitfinex","ETHUSD",1744761235353,18.93443706,1587.5,1587.2,12.60055605]
["bitfinex","ETHUSD",1744761235744,6.29892361,1587.6,1587.3,6.29988446]
["bitfinex","ETHUSD",1744761235745,7.04912361,1587.6,1587.3,6.29988446]
["bitfinex","ETHUSD",1744761236355,7.04912361,1587.6,1587.3,7.63672275]
["bitfinex","ETHUSD",1744761236559,7.04912361,1587.6,1587.3,7.63671486]
["bitfinex","ETHUSD",1744761237044,13.34813787,1587.6,1587.3,7.63671486]
["bitfinex","ETHUSD",1744761238080,0.7502,1587.6,1587.3,7.63671486]
["bitfinex","ETHUSD",1744761238276,19.10345292,1587.7,1587.4,6.29949117]
["bitfinex","ETHUSD",1744761238467,12.80483768,1587.7,1587.4,13.99259859]
["bitfinex","ETHUSD",1744761238662,6.1,1587.8,1587.6,6.29881582]
["bitfinex","ETHUSD",1744761238863,6.1,1587.8,1587.5,12.59841862]
["bitfinex","ETHUSD",1744761239178,6.1,1587.8,1587.6,6.29881272]
["bitfinex","ETHUSD",1744761239854,6.1,1587.8,1587.5,12.59841862]
["bitfinex","ETHUSD",1744761240056,6.1,1587.8,1587.6,1.25984186]
["bitfinex","ETHUSD",1744761240383,12.3981113,1587.8,1587.6,1.25984186]
["bitfinex","ETHUSD",1744761240571,12.3981113,1587.8,1587.5,6.29909313]
["bitfinex","ETHUSD",1744761240775,6.29845839,1587.7,1587.4,14.81699008]
["bitfinex","ETHUSD",1744761243877,12.59647524,1587.8,1587.5,6.29921153]
["bitfinex","ETHUSD",1744761244498,12.59647524,1587.8,1587.4,8.51750556]
["bitfinex","ETHUSD",1744761244499,6.29845233,1587.7,1587.4,14.81699008]
["bitfinex","ETHUSD",1744761246094,6.29845233,1587.7,1587.4,14.81699586]
["bitfinex","ETHUSD",1744761246300,6.29845233,1587.7,1587.4,8.51750556]
["bitfinex","ETHUSD",1744761246592,6.29845233,1587.7,1587.4,14.81701583]
["bitfinex","ETHUSD",1744761247397,6.29985007,1587.4,1587.1,6.30067574]
["bitfinex","ETHUSD",1744761247598,6.29960942,1587.4,1586.9,6.30150837]
["bitfinex","ETHUSD",1744761247896,6.30040322,1587.2,1586.9,6.30151021]
["bitfinex","ETHUSD",1744761248095,6.30040322,1587.2,1587.0,0.63015102]
["bitfinex","ETHUSD",1744761248467,12.60105629,1587.2,1587.0,0.63015102]
["bitfinex","ETHUSD",1744761248701,12.60105629,1587.2,1586.8,13.37931249]
["bitfinex","ETHUSD",1744761249379,6.30040322,1587.2,1586.9,6.30157097]
["bitfinex","ETHUSD",1744761249772,12.60094917,1587.2,1586.9,6.30157097]
["bitfinex","ETHUSD",1744761250200,7.07941754,1587.1,1586.8,6.30174711]
["bitfinex","ETHUSD",1744761250398,13.38043043,1587.1,1586.8,6.30174711]
["bitfinex","ETHUSD",1744761250564,12.60266519,1587.0,1586.8,1.26040131]
["bitfinex","ETHUSD",1744761250769,6.30124383,1587.0,1586.6,13.42159091]
["bitfinex","ETHUSD",1744761251303,12.60283149,1587.0,1586.6,13.42159091]
["bitfinex","ETHUSD",1744761252306,6.30124383,1587.0,1586.7,6.36535222]
["bitfinex","ETHUSD",1744761252607,6.30124383,1587.0,1586.7,12.66753236]
["bitfinex","ETHUSD",1744761252775,6.30124383,1587.0,1586.7,12.60451641]
["bitfinex","ETHUSD",1744761253300,6.30124383,1587.0,1586.7,6.30224003]
["bitfinex","ETHUSD",1744761253478,6.30124383,1587.0,1586.7,6.365256]
["bitfinex","ETHUSD",1744761253682,6.30124383,1587.0,1586.8,0.6365256]
["bitfinex","ETHUSD",1744761253874,12.60261849,1587.0,1586.8,0.6365256]
["bitfinex","ETHUSD",1744761255299,6.30124383,1587.0,1586.8,0.6365256]
["bitfinex","ETHUSD",1744761255508,12.60262197,1587.0,1586.8,0.6365256]
["bitfinex","ETHUSD",1744761255799,6.30124383,1587.0,1586.8,0.6365256]
["bitfinex","ETHUSD",1744761256205,12.60262061,1587.0,1586.8,0.6365256]
["bitfinex","ETHUSD",1744761256506,6.3015943,1586.9,1586.8,0.6365256]
["bitfinex","ETHUSD",1744761256705,6.3015943,1586.9,1586.6,13.42157454]
["bitfinex","ETHUSD",1744761256905,6.3015943,1586.9,1586.7,0.06301604]
["bitfinex","ETHUSD",1744761257312,6.3025086,1586.7,1586.5,0.1656]
["bitfinex","ETHUSD",1744761257606,7.08888583,1586.6,1586.5,0.1656]
["bitfinex","ETHUSD",1744761261689,7.63348583,1586.6,1586.5,0.1656]
["bitfinex","ETHUSD",1744761261987,16.92542688,1586.6,1586.5,0.1656]
["bitfinex","ETHUSD",1744761262378,19.92542688,1586.6,1586.5,0.1656]
["bitfinex","ETHUSD",1744761262988,6.30513446,1586.1,1585.8,0.7931]
["bitfinex","ETHUSD",1744761263189,6.30513446,1586.1,1585.6,7.06654064]
["bitfinex","ETHUSD",1744761263190,0.7723,1586.0,1585.6,7.06654064]
["bitfinex","ETHUSD",1744761263403,6.30633339,1585.8,1585.4,7.1135645]
["bitfinex","ETHUSD",1744761263713,6.30687391,1585.6,1585.4,0.80613805]
["bitfinex","ETHUSD",1744761264115,12.61380247,1585.6,1585.4,0.80613805]
["bitfinex","ETHUSD",1744761264288,19.08530753,1585.7,1585.4,0.80613805]
["bitfinex","ETHUSD",1744761264489,19.08529959,1585.7,1585.4,0.80613805]
["bitfinex","ETHUSD",1744761264815,12.77877307,1585.7,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761264997,6.4723,1585.7,1585.4,6.35065658]
["bitfinex","ETHUSD",1744761265194,6.4723,1585.7,1585.4,6.35056608]
["bitfinex","ETHUSD",1744761265411,5.7,1585.7,1585.4,7.65544064]
["bitfinex","ETHUSD",1744761265723,6.9013,1585.9,1585.5,0.81736897]
["bitfinex","ETHUSD",1744761265916,6.1,1585.9,1585.7,6.30601969]
["bitfinex","ETHUSD",1744761266092,11.8,1585.9,1585.7,6.30601969]
["bitfinex","ETHUSD",1744761267495,11.8,1585.9,1585.7,12.61227083]
["bitfinex","ETHUSD",1744761268118,6.1,1585.9,1585.8,7.10746544]
["bitfinex","ETHUSD",1744761268299,5.7,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744761270634,5.7,1586.1,1585.6,7.05822002]
["bitfinex","ETHUSD",1744761270635,7.10504662,1586.0,1585.6,7.05822002]
["bitfinex","ETHUSD",1744761270824,9.03604476,1585.9,1585.5,6.30703318]
["bitfinex","ETHUSD",1744761271021,6.30608256,1585.8,1585.5,6.30703318]
["bitfinex","ETHUSD",1744761271206,6.30608256,1585.8,1585.5,12.61405674]
["bitfinex","ETHUSD",1744761272231,12.61147933,1585.9,1585.6,6.30675232]
["bitfinex","ETHUSD",1744761272429,12.61147933,1585.9,1585.5,12.61404712]
["bitfinex","ETHUSD",1744761273206,6.30567954,1585.9,1585.6,6.30672812]
["bitfinex","ETHUSD",1744761273406,13.41058871,1586.0,1585.7,6.30618905]
["bitfinex","ETHUSD",1744761274446,7.10505946,1586.0,1585.6,12.61333502]
["bitfinex","ETHUSD",1744761274645,6.30557647,1585.9,1585.6,12.61333502]
["bitfinex","ETHUSD",1744761275018,7.10505946,1586.0,1585.7,6.30631424]
["bitfinex","ETHUSD",1744761275215,7.10505946,1586.0,1585.7,12.61254933]
["bitfinex","ETHUSD",1744761275616,13.41061891,1586.0,1585.7,6.30623509]
["bitfinex","ETHUSD",1744761275816,6.30558917,1585.9,1585.6,12.61331572]
["bitfinex","ETHUSD",1744761276045,12.00358917,1585.9,1585.6,12.61331572]
["bitfinex","ETHUSD",1744761276443,5.698,1585.9,1585.7,6.30625931]
["bitfinex","ETHUSD",1744761276750,13.41035798,1586.0,1585.7,6.30623548]
["bitfinex","ETHUSD",1744761276950,5.698,1585.9,1585.7,6.30623548]
["bitfinex","ETHUSD",1744761277335,21.00293045,1586.1,1585.8,6.30595914]
["bitfinex","ETHUSD",1744761277541,14.90293045,1586.1,1585.8,6.30595914]
["bitfinex","ETHUSD",1744761277723,14.90293045,1586.1,1585.8,12.61191828]
["bitfinex","ETHUSD",1744761278052,8.598,1586.1,1585.8,12.61191828]
["bitfinex","ETHUSD",1744761278256,2.9,1586.1,1585.7,0.7667]
["bitfinex","ETHUSD",1744761278438,2.9,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744761279925,2.9,1586.1,1586.0,6.36821372]
["bitfinex","ETHUSD",1744761280155,2.9,1586.1,1586.0,12.8737072]
["bitfinex","ETHUSD",1744761280328,2.9,1586.1,1586.0,12.81066371]
["bitfinex","ETHUSD",1744761281541,12.556,1586.7,1586.5,6.3028812]
["bitfinex","ETHUSD",1744761281759,0.7991,1586.9,1586.7,6.30214715]
["bitfinex","ETHUSD",1744761281952,18.09934484,1587.0,1586.7,6.30214715]
["bitfinex","ETHUSD",1744761282153,11.798,1587.0,1586.7,12.60440833]
["bitfinex","ETHUSD",1744761282352,11.798,1587.0,1586.8,6.30196743]
["bitfinex","ETHUSD",1744761283262,11.798,1587.0,1586.8,12.60382466]
["bitfinex","ETHUSD",1744761283469,11.798,1587.0,1586.8,6.30185723]
["bitfinex","ETHUSD",1744761284261,11.798,1587.0,1586.7,6.30228839]
["bitfinex","ETHUSD",1744761284262,18.09922229,1587.0,1586.7,6.30228839]
["bitfinex","ETHUSD",1744761284664,18.09922229,1587.0,1586.7,12.60453213]
["bitfinex","ETHUSD",1744761285163,11.798,1587.0,1586.7,12.60453213]
["bitfinex","ETHUSD",1744761285754,18.09923984,1587.0,1586.7,6.30224374]
["bitfinex","ETHUSD",1744761286469,11.99923984,1587.0,1586.7,6.30224374]
["bitfinex","ETHUSD",1744761288089,18.3005857,1587.0,1586.7,6.30224374]
["bitfinex","ETHUSD",1744761288662,11.99923984,1587.0,1586.7,6.30224374]
["bitfinex","ETHUSD",1744761289064,11.99923984,1587.0,1586.7,12.60451529]
["bitfinex","ETHUSD",1744761289960,11.99923984,1587.0,1586.7,13.94407682]
["bitfinex","ETHUSD",1744761290162,18.30065367,1587.0,1586.7,7.64180527]
["bitfinex","ETHUSD",1744761291070,11.99923984,1587.0,1586.7,13.94408482]
["bitfinex","ETHUSD",1744761293778,18.30064838,1587.0,1586.7,7.64180527]
["bitfinex","ETHUSD",1744761294189,0.7,1586.9,1586.7,7.64180527]
["bitfinex","ETHUSD",1744761294343,0.7,1586.9,1586.2,6.46302626]
["bitfinex","ETHUSD",1744761294344,7.08832168,1586.5,1586.2,6.46302626]
["bitfinex","ETHUSD",1744761294547,6.30359264,1586.4,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761294765,6.3039778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761296599,6.48,1586.5,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761296753,5.695,1586.5,1586.2,12.76718564]
["bitfinex","ETHUSD",1744761296952,5.695,1586.5,1586.3,8.39118032]
["bitfinex","ETHUSD",1744761297348,7.05804962,1586.7,1586.3,2.08731856]
["bitfinex","ETHUSD",1744761297578,12.75404962,1586.7,1586.4,6.30331125]
["bitfinex","ETHUSD",1744761297753,19.05659192,1586.7,1586.4,6.30331125]
["bitfinex","ETHUSD",1744761298080,6.30284757,1586.6,1586.3,13.41835376]
["bitfinex","ETHUSD",1744761298276,12.75404962,1586.7,1586.4,6.30357825]
["bitfinex","ETHUSD",1744761298483,12.75404962,1586.7,1586.3,7.11446951]
["bitfinex","ETHUSD",1744761298652,6.30282974,1586.6,1586.3,14.14565402]
["bitfinex","ETHUSD",1744761299468,6.30282974,1586.6,1586.3,7.84178451]
["bitfinex","ETHUSD",1744761299859,12.60582281,1586.6,1586.3,7.84178451]
["bitfinex","ETHUSD",1744761300285,6.30282974,1586.6,1586.3,7.84178451]
["bitfinex","ETHUSD",1744761300457,12.60590094,1586.6,1586.3,7.84178451]
["bitfinex","ETHUSD",1744761300857,12.60575635,1586.6,1586.3,7.84178451]
["bitfinex","ETHUSD",1744761301460,12.60579895,1586.6,1586.3,7.84178451]
["bitfinex","ETHUSD",1744761302693,6.30282974,1586.6,1586.3,14.14564329]
["bitfinex","ETHUSD",1744761302862,6.30282974,1586.6,1586.3,7.84178369]
["bitfinex","ETHUSD",1744761303197,12.60577355,1586.6,1586.3,7.84178369]
["bitfinex","ETHUSD",1744761303796,0.775,1586.5,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761303969,6.3039778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761304162,11.9959778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761304595,12.7729778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761305867,5.692,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761306796,5.692,1586.3,1586.2,6.46315483]
["bitfinex","ETHUSD",1744761307009,5.692,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761308273,11.9959778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761308698,5.692,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761308897,6.192,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761310403,6.192,1586.3,1586.2,6.46315483]
["bitfinex","ETHUSD",1744761310619,0.5,1586.3,1586.2,11.27062499]
["bitfinex","ETHUSD",1744761310980,0.5,1586.3,1586.2,14.27062499]
["bitfinex","ETHUSD",1744761312006,0.5,1586.3,1586.2,11.54053151]
["bitfinex","ETHUSD",1744761312395,0.5,1586.3,1586.2,14.27062499]
["bitfinex","ETHUSD",1744761313206,0.5,1586.3,1586.2,11.54053151]
["bitfinex","ETHUSD",1744761313605,0.5,1586.3,1586.2,8.54053151]
["bitfinex","ETHUSD",1744761315183,0.5,1586.3,1586.2,11.60356174]
["bitfinex","ETHUSD",1744761315390,1e-08,1586.3,1586.2,11.60356174]
["bitfinex","ETHUSD",1744761315716,49.9384,1587.1,1586.9,6.30131137]
["bitfinex","ETHUSD",1744761316222,49.179,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744761316408,6.4771,1587.2,1586.9,6.30131137]
["bitfinex","ETHUSD",1744761316724,12.77761607,1587.2,1586.9,6.30131137]
["bitfinex","ETHUSD",1744761317214,19.07815511,1587.2,1586.9,6.30131137]
["bitfinex","ETHUSD",1744761317521,19.07817319,1587.2,1586.9,6.30131137]
["bitfinex","ETHUSD",1744761318417,12.77761607,1587.2,1586.9,6.30131137]
["bitfinex","ETHUSD",1744761318585,16.6135765,1587.3,1587.0,6.30107095]
["bitfinex","ETHUSD",1744761318785,4.21345171,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744761319288,6.30097205,1587.1,1586.9,0.71302114]
["bitfinex","ETHUSD",1744761319498,6.30052093,1587.2,1586.9,0.71302114]
["bitfinex","ETHUSD",1744761319698,12.60116264,1587.2,1586.9,0.71302114]
["bitfinex","ETHUSD",1744761319922,6.30052093,1587.2,1586.9,7.01458262]
["bitfinex","ETHUSD",1744761320823,12.60110286,1587.2,1586.9,7.01458262]
["bitfinex","ETHUSD",1744761321029,12.60109065,1587.2,1586.9,7.01458262]
["bitfinex","ETHUSD",1744761321229,0.8193,1587.3,1587.0,7.00253706]
["bitfinex","ETHUSD",1744761321230,7.11943566,1587.3,1587.0,7.00253706]
["bitfinex","ETHUSD",1744761321605,0.8193,1587.3,1587.0,0.70145826]
["bitfinex","ETHUSD",1744761321828,0.8193,1587.3,1586.8,13.41908534]
["bitfinex","ETHUSD",1744761321829,12.60144591,1587.2,1586.8,13.41908534]
["bitfinex","ETHUSD",1744761322331,7.12551616,1587.0,1586.6,10.11811386]
["bitfinex","ETHUSD",1744761322530,7.12551616,1587.0,1586.6,7.11805369]
["bitfinex","ETHUSD",1744761322531,6.30177598,1586.9,1586.6,7.11805369]
["bitfinex","ETHUSD",1744761322709,6.3023257,1586.8,1586.5,0.7983]
["bitfinex","ETHUSD",1744761322902,6.3023935,1586.7,1586.5,0.710171]
["bitfinex","ETHUSD",1744761323634,6.30290277,1586.6,1586.3,7.1020297]
["bitfinex","ETHUSD",1744761324132,7.0803935,1586.7,1586.4,6.30346011]
["bitfinex","ETHUSD",1744761324435,7.0803935,1586.7,1586.4,12.60692022]
["bitfinex","ETHUSD",1744761324800,7.0803935,1586.7,1586.4,6.30346011]
["bitfinex","ETHUSD",1744761325501,7.0803935,1586.7,1586.4,12.60690854]
["bitfinex","ETHUSD",1744761325701,7.0803935,1586.7,1586.4,13.95373226]
["bitfinex","ETHUSD",1744761326230,6.30208174,1586.8,1586.5,6.30305414]
["bitfinex","ETHUSD",1744761326431,12.60422667,1586.8,1586.5,6.30305414]
["bitfinex","ETHUSD",1744761326729,6.30208174,1586.8,1586.5,6.30305414]
["bitfinex","ETHUSD",1744761326917,6.30208174,1586.8,1586.5,12.60612337]
["bitfinex","ETHUSD",1744761327126,6.30208174,1586.8,1586.5,14.00141808]
["bitfinex","ETHUSD",1744761327302,6.30208174,1586.8,1586.5,7.69834885]
["bitfinex","ETHUSD",1744761327503,12.6042731,1586.8,1586.5,7.69834885]
["bitfinex","ETHUSD",1744761328434,6.30208174,1586.8,1586.5,7.69834885]
["bitfinex","ETHUSD",1744761329546,6.30208174,1586.8,1586.5,14.00141692]
["bitfinex","ETHUSD",1744761329715,13.20857842,1586.9,1586.6,6.30277605]
["bitfinex","ETHUSD",1744761329914,19.51035867,1586.9,1586.6,6.30277605]
["bitfinex","ETHUSD",1744761331747,0.24462314,1586.8,1586.6,6.30277605]
["bitfinex","ETHUSD",1744761331957,19.51035867,1586.9,1586.6,6.30277605]
["bitfinex","ETHUSD",1744761332119,0.24289477,1586.8,1586.6,6.30277605]
["bitfinex","ETHUSD",1744761332323,19.51035867,1586.9,1586.6,6.30277605]
["bitfinex","ETHUSD",1744761332512,0.24289477,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761332717,19.51035931,1586.9,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761332918,0.24289477,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761333117,19.51035931,1586.9,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761333318,0.24289477,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761333518,13.41035931,1586.9,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761333714,0.24289477,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761333920,13.41035931,1586.9,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761334143,0.24289477,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761334319,13.41035931,1586.9,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761334525,0.24289477,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761334725,13.41035931,1586.9,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761334939,0.24289477,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761335138,13.41035931,1586.9,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761335433,0.24289477,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761335633,6.54491774,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761335834,6.30202297,1586.8,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761336056,0.24266657,1586.7,1586.6,6.30266487]
["bitfinex","ETHUSD",1744761338628,0.24266657,1586.7,1586.5,14.76775851]
["bitfinex","ETHUSD",1744761340259,0.24266657,1586.7,1586.6,10.50965516]
["bitfinex","ETHUSD",1744761340444,0.24266657,1586.7,1586.6,14.39757709]
["bitfinex","ETHUSD",1744761340758,24.39007522,1587.2,1586.8,12.60334342]
["bitfinex","ETHUSD",1744761340957,18.29007522,1587.2,1586.8,12.60334342]
["bitfinex","ETHUSD",1744761341258,18.29007522,1587.2,1586.9,6.30153216]
["bitfinex","ETHUSD",1744761341461,11.98942979,1587.2,1586.9,12.6660735]
["bitfinex","ETHUSD",1744761341625,11.98942979,1587.2,1586.9,12.60306432]
["bitfinex","ETHUSD",1744761341821,5.689,1587.2,1587.0,6.30109912]
["bitfinex","ETHUSD",1744761342036,11.98948895,1587.2,1586.9,7.56183859]
["bitfinex","ETHUSD",1744761342437,18.29008383,1587.2,1586.9,7.56183859]
["bitfinex","ETHUSD",1744761344868,11.98948895,1587.2,1586.9,13.92629294]
["bitfinex","ETHUSD",1744761345030,11.98948895,1587.2,1586.9,13.86328378]
["bitfinex","ETHUSD",1744761345335,11.98948895,1587.2,1586.9,7.56179447]
["bitfinex","ETHUSD",1744761345527,18.29014953,1587.2,1586.9,7.5617817]
["bitfinex","ETHUSD",1744761345858,18.29020183,1587.2,1586.9,7.62479085]
["bitfinex","ETHUSD",1744761346536,6.30082496,1587.1,1586.9,1.26030643]
["bitfinex","ETHUSD",1744761346730,6.30082496,1587.1,1586.8,12.60379544]
["bitfinex","ETHUSD",1744761349559,6.30082496,1587.1,1586.8,6.30188891]
["bitfinex","ETHUSD",1744761349760,6.30170976,1586.9,1586.6,7.7794793]
["bitfinex","ETHUSD",1744761349965,0.8214,1587.0,1586.5,13.43643199]
["bitfinex","ETHUSD",1744761350262,12.603507,1586.9,1586.5,14.78007519]
["bitfinex","ETHUSD",1744761350465,12.80653613,1586.9,1586.5,14.78007519]
["bitfinex","ETHUSD",1744761351034,12.80653613,1586.9,1586.6,6.30273706]
["bitfinex","ETHUSD",1744761351035,6.50462343,1586.9,1586.6,6.30273706]
["bitfinex","ETHUSD",1744761351458,6.50462343,1586.9,1586.6,12.60542724]
["bitfinex","ETHUSD",1744761355685,0.20302913,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744761355871,0.20302913,1586.9,1586.8,6.93219056]
["bitfinex","ETHUSD",1744761356076,0.20302913,1586.9,1586.8,7.72809056]
["bitfinex","ETHUSD",1744761357066,6.4504,1587.2,1587.0,6.30118856]
["bitfinex","ETHUSD",1744761357466,6.4504,1587.2,1587.0,12.60237712]
["bitfinex","ETHUSD",1744761359166,5.689,1587.2,1587.0,12.60237712]
["bitfinex","ETHUSD",1744761359507,5.689,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744761360300,62.3311394,1587.5,1587.2,6.30040322]
["bitfinex","ETHUSD",1744761360502,49.9318,1587.5,1587.3,12.59986421]
["bitfinex","ETHUSD",1744761360695,49.9318,1587.5,1587.3,6.2998793]
["bitfinex","ETHUSD",1744761360999,49.9318,1587.5,1587.3,12.59977689]
["bitfinex","ETHUSD",1744761361298,49.9318,1587.5,1587.3,7.55985699]
["bitfinex","ETHUSD",1744761361299,49.158,1587.5,1587.3,7.55985699]
["bitfinex","ETHUSD",1744761361504,0.7535,1587.4,1587.2,6.30028992]
["bitfinex","ETHUSD",1744761362190,0.7535,1587.4,1587.2,12.60056434]
["bitfinex","ETHUSD",1744761363006,56.26862925,1587.5,1587.2,12.60056434]
["bitfinex","ETHUSD",1744761363773,49.9693,1587.5,1587.3,6.29988929]
["bitfinex","ETHUSD",1744761364303,49.9693,1587.5,1587.3,12.59979524]
["bitfinex","ETHUSD",1744761364467,49.9693,1587.5,1587.3,6.29988929]
["bitfinex","ETHUSD",1744761365509,0.16402732,1587.4,1587.3,6.29988929]
["bitfinex","ETHUSD",1744761368573,0.16402732,1587.4,1587.2,12.60059343]
["bitfinex","ETHUSD",1744761368772,0.16402732,1587.4,1587.2,13.93918277]
["bitfinex","ETHUSD",1744761369267,0.16402732,1587.4,1587.2,7.63886899]
["bitfinex","ETHUSD",1744761369472,6.46365104,1587.4,1587.2,7.63886899]
["bitfinex","ETHUSD",1744761369804,0.16402732,1587.4,1587.2,7.63886899]
["bitfinex","ETHUSD",1744761370298,0.16402732,1587.4,1587.2,13.93917133]
["bitfinex","ETHUSD",1744761370499,0.16402732,1587.4,1587.2,13.93915647]
["bitfinex","ETHUSD",1744761371505,0.16402732,1587.4,1587.2,7.63886899]
["bitfinex","ETHUSD",1744761371703,0.16402732,1587.4,1587.2,13.93916849]
["bitfinex","ETHUSD",1744761373203,0.16402732,1587.4,1587.2,7.63886899]
["bitfinex","ETHUSD",1744761373697,0.16402732,1587.4,1587.2,13.93915171]
["bitfinex","ETHUSD",1744761374203,0.16402732,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744761378312,0.16402732,1587.4,1587.3,7.69389383]
["bitfinex","ETHUSD",1744761378517,0.16402732,1587.4,1587.3,8.51559383]
["bitfinex","ETHUSD",1744761378689,5.688,1587.6,1587.4,12.59875733]
["bitfinex","ETHUSD",1744761379416,18.28591288,1587.6,1587.3,8.51546475]
["bitfinex","ETHUSD",1744761379714,11.98681619,1587.6,1587.3,14.81535656]
["bitfinex","ETHUSD",1744761380415,0.16583398,1587.5,1587.3,14.81535656]
["bitfinex","ETHUSD",1744761381420,0.16583398,1587.5,1587.3,8.51546475]
["bitfinex","ETHUSD",1744761381601,0.16583398,1587.5,1587.3,14.81536916]
["bitfinex","ETHUSD",1744761381809,0.16583398,1587.5,1587.3,6.29987722]
["bitfinex","ETHUSD",1744761382187,0.16583398,1587.5,1587.3,12.59978105]
["bitfinex","ETHUSD",1744761382797,0.16583398,1587.5,1587.3,6.29987722]
["bitfinex","ETHUSD",1744761383200,0.16583398,1587.5,1587.3,12.59976397]
["bitfinex","ETHUSD",1744761384419,0.16583398,1587.5,1587.3,6.29987722]
["bitfinex","ETHUSD",1744761384921,6.46510883,1587.5,1587.2,13.39808671]
["bitfinex","ETHUSD",1744761387531,0.16583398,1587.5,1587.3,6.29998714]
["bitfinex","ETHUSD",1744761387823,6.46506469,1587.5,1587.3,6.29998714]
["bitfinex","ETHUSD",1744761388615,0.16583398,1587.5,1587.3,12.59997428]
["bitfinex","ETHUSD",1744761389530,0.16583398,1587.5,1587.3,12.59987573]
["bitfinex","ETHUSD",1744761390240,0.16583398,1587.5,1587.4,7.09710942]
["bitfinex","ETHUSD",1744761390906,25.1377014,1587.9,1587.6,6.29879717]
["bitfinex","ETHUSD",1744761391103,19.0377014,1587.9,1587.6,6.29879717]
["bitfinex","ETHUSD",1744761391504,12.73991757,1587.9,1587.6,12.59759434]
["bitfinex","ETHUSD",1744761392735,17.39010496,1588.0,1587.7,6.29837663]
["bitfinex","ETHUSD",1744761392936,23.07210496,1588.0,1587.7,6.29837663]
["bitfinex","ETHUSD",1744761393100,53.35545171,1588.1,1587.7,1.33881749]
["bitfinex","ETHUSD",1744761393300,4.21345171,1588.1,1587.8,12.59604484]
["bitfinex","ETHUSD",1744761393530,10.51029305,1588.1,1587.8,12.59604484]
["bitfinex","ETHUSD",1744761393731,6.29684134,1588.1,1587.8,12.59604484]
["bitfinex","ETHUSD",1744761393917,12.73819128,1588.2,1587.9,6.29756615]
["bitfinex","ETHUSD",1744761394112,6.29703669,1588.1,1587.8,6.29802242]
["bitfinex","ETHUSD",1744761394318,6.29703669,1588.1,1587.8,7.5576647]
["bitfinex","ETHUSD",1744761394955,6.29703669,1588.1,1587.8,7.55755767]
["bitfinex","ETHUSD",1744761395156,6.29703669,1588.1,1587.8,13.85545198]
["bitfinex","ETHUSD",1744761395354,6.4417,1588.2,1588.0,6.29715346]
["bitfinex","ETHUSD",1744761395658,19.03495733,1588.2,1587.9,7.05497486]
["bitfinex","ETHUSD",1744761395831,12.73823693,1588.2,1587.9,8.51615415]
["bitfinex","ETHUSD",1744761397349,12.73823693,1588.2,1587.9,2.21866014]
["bitfinex","ETHUSD",1744761397350,6.29685594,1588.1,1587.9,2.21866014]
["bitfinex","ETHUSD",1744761397548,6.29733998,1588.0,1587.7,7.04936187]
["bitfinex","ETHUSD",1744761397755,6.29733998,1588.0,1587.7,13.34766748]
["bitfinex","ETHUSD",1744761398157,12.59383838,1588.1,1587.8,6.29791377]
["bitfinex","ETHUSD",1744761398358,6.29683269,1588.1,1587.8,12.59581656]
["bitfinex","ETHUSD",1744761398727,6.29683269,1588.1,1587.8,13.93050822]
["bitfinex","ETHUSD",1744761399245,12.59397938,1588.1,1587.8,7.63259445]
["bitfinex","ETHUSD",1744761399445,12.59397938,1588.1,1587.8,6.29790279]
["bitfinex","ETHUSD",1744761400133,6.2972739,1588.0,1587.7,13.34774346]
["bitfinex","ETHUSD",1744761401755,12.59467439,1588.0,1587.7,6.29832173]
["bitfinex","ETHUSD",1744761401930,7.10248328,1587.9,1587.6,12.59742377]
["bitfinex","ETHUSD",1744761402962,12.39691323,1588.1,1587.5,0.7621]
["bitfinex","ETHUSD",1744761403160,13.18651323,1588.1,1587.8,12.59574165]
["bitfinex","ETHUSD",1744761403324,19.48364548,1588.1,1587.8,6.29784282]
["bitfinex","ETHUSD",1744761403524,6.29723829,1588.0,1587.8,6.29784282]
["bitfinex","ETHUSD",1744761405545,13.18651323,1588.1,1587.8,13.85535944]
["bitfinex","ETHUSD",1744761406457,13.18651323,1588.1,1587.8,7.55745656]
["bitfinex","ETHUSD",1744761406641,7.08651323,1588.1,1587.8,13.85536083]
["bitfinex","ETHUSD",1744761406833,7.08651323,1588.1,1587.8,7.55745656]
["bitfinex","ETHUSD",1744761406834,13.38354839,1588.1,1587.8,7.55745656]
["bitfinex","ETHUSD",1744761407034,7.08651323,1588.1,1587.8,7.55745656]
["bitfinex","ETHUSD",1744761407263,7.08651323,1588.1,1587.8,13.85535637]
["bitfinex","ETHUSD",1744761408461,7.08651323,1588.1,1587.8,7.55745656]
["bitfinex","ETHUSD",1744761408970,7.08651323,1588.1,1587.8,13.85536924]
["bitfinex","ETHUSD",1744761409145,7.08651323,1588.1,1587.8,7.55745656]
["bitfinex","ETHUSD",1744761409466,7.08651323,1588.1,1587.8,12.59574905]
["bitfinex","ETHUSD",1744761410366,0.13692391,1588.0,1587.8,12.59574905]
["bitfinex","ETHUSD",1744761410737,0.13692391,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744761411469,18.84671163,1588.2,1587.9,12.59525158]
["bitfinex","ETHUSD",1744761411768,25.14335524,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744761411969,0.13715167,1588.1,1587.9,6.29762579]
["bitfinex","ETHUSD",1744761412283,25.14335524,1588.2,1587.9,7.55718336]
["bitfinex","ETHUSD",1744761412451,0.13692391,1588.0,1587.9,7.55718336]
["bitfinex","ETHUSD",1744761412637,19.04335524,1588.2,1587.9,7.55718336]
["bitfinex","ETHUSD",1744761412837,6.4340582,1588.1,1587.8,6.2978941]
["bitfinex","ETHUSD",1744761413071,6.4340582,1588.1,1587.8,12.5957971]
["bitfinex","ETHUSD",1744761413276,0.13715167,1588.1,1587.9,6.29738371]
["bitfinex","ETHUSD",1744761413469,0.13715167,1588.1,1587.9,12.59489191]
["bitfinex","ETHUSD",1744761413665,19.0433439,1588.2,1587.9,6.29738371]
["bitfinex","ETHUSD",1744761413879,0.13692391,1588.0,1587.9,13.8544195]
["bitfinex","ETHUSD",1744761414039,12.74676641,1588.2,1587.9,13.8544195]
["bitfinex","ETHUSD",1744761414242,0.13715167,1588.1,1587.9,13.8544195]
["bitfinex","ETHUSD",1744761414586,0.13692391,1588.0,1587.9,13.8544195]
["bitfinex","ETHUSD",1744761414753,12.74676641,1588.2,1587.9,13.8544195]
["bitfinex","ETHUSD",1744761414954,0.13715167,1588.1,1587.9,13.8544195]
["bitfinex","ETHUSD",1744761415153,12.74676641,1588.2,1587.9,13.85444138]
["bitfinex","ETHUSD",1744761415353,0.13715167,1588.1,1587.9,13.85444138]
["bitfinex","ETHUSD",1744761415654,19.043373,1588.2,1588.0,1.38544414]
["bitfinex","ETHUSD",1744761415869,0.13692391,1588.0,1587.8,12.59579896]
["bitfinex","ETHUSD",1744761416165,0.13669613,1587.9,1587.8,12.59579223]
["bitfinex","ETHUSD",1744761416366,6.29687747,1588.1,1587.8,12.59579223]
["bitfinex","ETHUSD",1744761416560,0.13692391,1588.0,1587.8,6.29788246]
["bitfinex","ETHUSD",1744761416869,0.13692391,1588.0,1587.8,12.59580794]
["bitfinex","ETHUSD",1744761417048,0.13692391,1588.0,1587.9,1.25958079]
["bitfinex","ETHUSD",1744761418660,0.13692391,1588.0,1587.9,7.55720658]
["bitfinex","ETHUSD",1744761418985,19.04339689,1588.2,1587.9,7.55720658]
["bitfinex","ETHUSD",1744761419276,6.43424069,1588.1,1587.9,1.25958079]
["bitfinex","ETHUSD",1744761420007,0.13728508,1588.1,1587.9,7.55708425]
["bitfinex","ETHUSD",1744761420211,19.04339953,1588.2,1587.9,6.29750346]
["bitfinex","ETHUSD",1744761420415,0.13728508,1588.1,1587.9,6.29750346]
["bitfinex","ETHUSD",1744761420583,19.04339953,1588.2,1587.9,6.29750346]
["bitfinex","ETHUSD",1744761420784,0.13728508,1588.1,1587.9,12.59500692]
["bitfinex","ETHUSD",1744761421109,12.74675124,1588.2,1587.9,12.59500692]
["bitfinex","ETHUSD",1744761421332,0.13705733,1588.0,1587.9,12.59500692]
["bitfinex","ETHUSD",1744761421905,19.0433333,1588.2,1587.9,6.29750346]
["bitfinex","ETHUSD",1744761422111,0.13705733,1588.0,1587.8,6.29787824]
["bitfinex","ETHUSD",1744761422410,6.29822863,1587.8,1587.5,6.29907913]
["bitfinex","ETHUSD",1744761422617,6.43385963,1587.7,1587.4,13.43104646]
["bitfinex","ETHUSD",1744761422783,12.73255969,1587.7,1587.4,8.60855163]
["bitfinex","ETHUSD",1744761422989,12.73250938,1587.7,1587.4,8.60855163]
["bitfinex","ETHUSD",1744761423335,12.73250938,1587.7,1587.4,7.77665163]
["bitfinex","ETHUSD",1744761423502,6.29901473,1587.6,1587.4,1.4770784]
["bitfinex","ETHUSD",1744761423697,7.09161582,1587.6,1587.2,0.7621]
["bitfinex","ETHUSD",1744761423893,0.13410161,1587.5,1587.4,7.12812641]
["bitfinex","ETHUSD",1744761424429,0.13334428,1587.5,1587.4,13.42765282]
["bitfinex","ETHUSD",1744761424630,6.1,1587.7,1587.4,13.42765282]
["bitfinex","ETHUSD",1744761424792,0.13361556,1587.6,1587.4,14.7704181]
["bitfinex","ETHUSD",1744761424987,6.1,1587.7,1587.4,14.7704181]
["bitfinex","ETHUSD",1744761425228,0.13361556,1587.6,1587.5,6.29915865]
["bitfinex","ETHUSD",1744761425507,6.1,1587.7,1587.5,6.29907979]
["bitfinex","ETHUSD",1744761425706,0.13352902,1587.6,1587.5,6.29907979]
["bitfinex","ETHUSD",1744761426125,6.1,1587.7,1587.5,6.29907979]
["bitfinex","ETHUSD",1744761426451,0.13365882,1587.6,1587.5,6.29907979]
["bitfinex","ETHUSD",1744761426721,6.1,1587.7,1587.5,6.29907979]
["bitfinex","ETHUSD",1744761426927,0.13372554,1587.6,1587.5,6.29907979]
["bitfinex","ETHUSD",1744761427628,19.04939313,1587.8,1587.5,6.29907979]
["bitfinex","ETHUSD",1744761427816,0.13395352,1587.7,1587.5,6.29907979]
["bitfinex","ETHUSD",1744761428423,0.13395352,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744761429128,0.13395352,1587.7,1587.5,14.07511786]
["bitfinex","ETHUSD",1744761429316,0.13395352,1587.7,1587.5,14.07512924]
["bitfinex","ETHUSD",1744761429728,0.13395352,1587.7,1587.5,14.07514064]
["bitfinex","ETHUSD",1744761430029,0.13395352,1587.7,1587.5,7.77603807]
["bitfinex","ETHUSD",1744761430331,0.13395352,1587.7,1587.5,6.29904276]
["bitfinex","ETHUSD",1744761434336,0.13395352,1587.7,1587.5,12.59814125]
["bitfinex","ETHUSD",1744761438044,11.97014603,1587.8,1587.5,12.59814125]
["bitfinex","ETHUSD",1744761438209,12.11116691,1587.8,1587.5,12.59814125]
["bitfinex","ETHUSD",1744761438605,11.97014603,1587.8,1587.5,12.59814125]
["bitfinex","ETHUSD",1744761438849,11.97014603,1587.8,1587.5,13.94081537]
["bitfinex","ETHUSD",1744761441553,6.29814603,1587.8,1587.5,13.94081537]
["bitfinex","ETHUSD",1744761441952,13.34953418,1587.9,1587.6,6.29877876]
["bitfinex","ETHUSD",1744761442553,13.34953873,1587.9,1587.6,6.29877876]
["bitfinex","ETHUSD",1744761442753,7.051703,1587.9,1587.6,12.59747839]
["bitfinex","ETHUSD",1744761442923,13.3495374,1587.9,1587.6,7.69271488]
["bitfinex","ETHUSD",1744761443126,6.29803068,1587.8,1587.5,12.5983153]
["bitfinex","ETHUSD",1744761443320,6.29890711,1587.6,1587.3,6.29982019]
["bitfinex","ETHUSD",1744761443644,12.59790283,1587.6,1587.3,7.09612019]
["bitfinex","ETHUSD",1744761444151,7.10422571,1587.7,1587.4,6.29951457]
["bitfinex","ETHUSD",1744761444453,7.10422571,1587.7,1587.4,12.59900291]
["bitfinex","ETHUSD",1744761445155,13.40283616,1587.7,1587.4,6.29948834]
["bitfinex","ETHUSD",1744761445321,7.10422571,1587.7,1587.4,6.29948834]
["bitfinex","ETHUSD",1744761445518,13.40283616,1587.7,1587.4,6.29948834]
["bitfinex","ETHUSD",1744761445721,7.10422571,1587.7,1587.4,12.59899962]
["bitfinex","ETHUSD",1744761446458,7.10422571,1587.7,1587.4,6.29948834]
["bitfinex","ETHUSD",1744761446954,13.40296496,1587.7,1587.4,6.29948834]
["bitfinex","ETHUSD",1744761447957,7.10422571,1587.7,1587.4,6.29948834]
["bitfinex","ETHUSD",1744761448461,7.10422571,1587.7,1587.4,12.59897704]
["bitfinex","ETHUSD",1744761449556,7.10422571,1587.7,1587.4,6.29948834]
["bitfinex","ETHUSD",1744761449759,13.40280271,1587.7,1587.4,6.29948834]
["bitfinex","ETHUSD",1744761450261,6.29891553,1587.6,1587.3,7.09618131]
["bitfinex","ETHUSD",1744761450563,12.59859454,1587.5,1587.2,6.30028637]
["bitfinex","ETHUSD",1744761450750,6.29924619,1587.5,1587.2,12.60057274]
["bitfinex","ETHUSD",1744761453331,12.59861068,1587.5,1587.2,6.30028637]
["bitfinex","ETHUSD",1744761453760,7.10362769,1587.4,1587.1,7.11409963]
["bitfinex","ETHUSD",1744761453931,7.10362769,1587.4,1587.1,13.43882654]
["bitfinex","ETHUSD",1744761455944,6.29930546,1587.5,1587.2,12.60080098]
["bitfinex","ETHUSD",1744761456356,6.29930546,1587.5,1587.2,12.60070357]
["bitfinex","ETHUSD",1744761456557,12.59866537,1587.5,1587.2,6.30030308]
["bitfinex","ETHUSD",1744761458435,6.29930546,1587.5,1587.2,12.6005803]
["bitfinex","ETHUSD",1744761458640,12.59865627,1587.5,1587.2,6.30027722]
["bitfinex","ETHUSD",1744761458860,6.29930546,1587.5,1587.2,12.60057649]
["bitfinex","ETHUSD",1744761459059,12.59876254,1587.5,1587.1,13.43879151]
["bitfinex","ETHUSD",1744761459455,7.09761576,1587.3,1587.0,13.3640885]
["bitfinex","ETHUSD",1744761460072,0.7976,1587.3,1587.1,6.30076731]
["bitfinex","ETHUSD",1744761463876,7.09760741,1587.3,1587.0,13.36402692]
["bitfinex","ETHUSD",1744761464263,7.09760741,1587.3,1587.1,6.30078481]
["bitfinex","ETHUSD",1744761464580,0.7976,1587.3,1587.1,6.30078481]
["bitfinex","ETHUSD",1744761468693,6.29926325,1587.5,1587.1,6.30078481]
["bitfinex","ETHUSD",1744761468990,12.59941264,1587.4,1587.1,6.30064141]
["bitfinex","ETHUSD",1744761469407,6.29961846,1587.4,1587.1,12.60134481]
["bitfinex","ETHUSD",1744761469719,6.29961846,1587.4,1586.7,6.30232102]
["bitfinex","ETHUSD",1744761469720,6.3015943,1586.9,1586.6,12.6054123]
["bitfinex","ETHUSD",1744761469864,0.8114,1587.1,1586.7,3.87661527]
["bitfinex","ETHUSD",1744761470069,7.11193885,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1744761470673,6.30091868,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1744761471205,12.60186203,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1744761471493,6.30125588,1587.0,1586.7,0.8136]
["bitfinex","ETHUSD",1744761471696,6.30125588,1587.0,1586.5,7.09379392]
["bitfinex","ETHUSD",1744761471697,0.797,1587.0,1586.5,7.09379392]
["bitfinex","ETHUSD",1744761472000,6.30172072,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1744761472219,6.30172072,1586.9,1586.6,6.3027781]
["bitfinex","ETHUSD",1744761472506,6.30172072,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744761473708,6.30172072,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1744761473997,13.39965912,1587.0,1586.6,9.30268495]
["bitfinex","ETHUSD",1744761474204,13.39965912,1587.0,1586.6,15.6053699]
["bitfinex","ETHUSD",1744761474381,13.39965912,1587.0,1586.6,17.24498689]
["bitfinex","ETHUSD",1744761474781,13.21066597,1587.3,1586.8,2.73009348]
["bitfinex","ETHUSD",1744761474978,19.0798445,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744761475185,6.30040322,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1744761477115,12.60105662,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1744761477309,12.60103664,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1744761478119,6.84906128,1587.6,1587.3,0.8328]
["bitfinex","ETHUSD",1744761478120,0.47399666,1587.6,1587.3,0.8328]
["bitfinex","ETHUSD",1744761478309,0.47399666,1587.6,1587.5,9.29921259]
["bitfinex","ETHUSD",1744761479230,10.51209141,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744761480883,6.2986397,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744761483533,7.13006441,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744761483698,7.13006441,1587.9,1587.6,9.29869486]
["bitfinex","ETHUSD",1744761483900,0.8324,1587.9,1587.6,15.59738112]
["bitfinex","ETHUSD",1744761484121,16.82301989,1588.0,1587.6,15.59738112]
["bitfinex","ETHUSD",1744761484324,10.52557135,1588.0,1587.6,17.23588923]
["bitfinex","ETHUSD",1744761484720,16.82302675,1588.0,1587.6,17.23588923]
["bitfinex","ETHUSD",1744761485732,4.22822684,1588.0,1587.7,6.29817677]
["bitfinex","ETHUSD",1744761485934,4.22822684,1588.0,1587.9,9.29762579]
["bitfinex","ETHUSD",1744761486506,5.662,1588.2,1587.9,15.59525158]
["bitfinex","ETHUSD",1744761486816,11.95845299,1588.2,1587.9,9.29762579]
["bitfinex","ETHUSD",1744761487133,11.95845299,1588.2,1587.9,15.59514569]
["bitfinex","ETHUSD",1744761487303,5.662,1588.2,1587.9,17.23339026]
["bitfinex","ETHUSD",1744761487934,11.95845822,1588.2,1587.9,10.93576447]
["bitfinex","ETHUSD",1744761488135,11.95845822,1588.2,1587.9,17.23328844]
["bitfinex","ETHUSD",1744761488332,11.95845822,1588.2,1587.9,10.93576447]
["bitfinex","ETHUSD",1744761488551,5.662,1588.2,1587.9,17.29623391]
["bitfinex","ETHUSD",1744761488699,5.662,1588.2,1587.9,17.23326476]
["bitfinex","ETHUSD",1744761488903,5.662,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744761492813,5.662,1588.2,1588.1,9.29683269]
["bitfinex","ETHUSD",1744761493436,7.14695177,1588.4,1588.1,15.59366538]
["bitfinex","ETHUSD",1744761493638,0.05,1588.4,1588.2,6.29609486]
["bitfinex","ETHUSD",1744761493842,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744761494252,0.05,1588.4,1588.3,7.63282325]
["bitfinex","ETHUSD",1744761494823,0.05,1588.4,1588.3,10.63282325]
["bitfinex","ETHUSD",1744761495022,0.05,1588.4,1588.3,10.6957755]
["bitfinex","ETHUSD",1744761495722,0.05,1588.4,1588.3,11.4674755]
["bitfinex","ETHUSD",1744761495928,11.32703545,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744761495929,4.21345171,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744761496269,4.21345171,1588.9,1588.8,10.63006011]
["bitfinex","ETHUSD",1744761498579,4.33537518,1588.9,1588.8,10.63006011]
["bitfinex","ETHUSD",1744761498727,0.12192347,1588.9,1588.8,10.63006011]
["bitfinex","ETHUSD",1744761498923,0.12192347,1588.9,1588.8,11.46588953]
["bitfinex","ETHUSD",1744761499130,0.55,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744761499429,0.55,1589.2,1589.1,7.55147761]
["bitfinex","ETHUSD",1744761500254,0.68162018,1589.2,1589.1,7.55147761]
["bitfinex","ETHUSD",1744761500450,0.68162018,1589.2,1589.1,11.34377761]
["bitfinex","ETHUSD",1744761500670,0.68162018,1589.2,1589.1,11.40669623]
["bitfinex","ETHUSD",1744761502878,0.68162018,1589.2,1589.1,11.34377761]
["bitfinex","ETHUSD",1744761503180,0.55,1589.2,1589.1,11.34377761]
["bitfinex","ETHUSD",1744761504345,0.55,1589.2,1589.1,11.40668634]
["bitfinex","ETHUSD",1744761504784,0.55,1589.2,1589.1,11.34377761]
["bitfinex","ETHUSD",1744761505247,0.55,1589.2,1589.1,11.81317062]
["bitfinex","ETHUSD",1744761506594,0.55,1589.2,1589.1,11.34377761]
["bitfinex","ETHUSD",1744761506798,0.55,1589.2,1589.1,11.40669338]
["bitfinex","ETHUSD",1744761507204,0.55,1589.2,1589.1,11.34377761]
["bitfinex","ETHUSD",1744761508158,0.55,1589.2,1589.1,11.40668636]
["bitfinex","ETHUSD",1744761508708,0.55,1589.2,1589.1,11.89377761]
["bitfinex","ETHUSD",1744761509455,0.05,1589.4,1589.3,12.82867175]
["bitfinex","ETHUSD",1744761509786,0.05,1589.4,1589.3,10.09857827]
["bitfinex","ETHUSD",1744761509989,0.05,1589.4,1589.3,12.82867175]
["bitfinex","ETHUSD",1744761510288,0.7885,1590.2,1590.0,3.0]
["bitfinex","ETHUSD",1744761510794,0.7885,1590.2,1590.0,9.28927415]
["bitfinex","ETHUSD",1744761510965,0.12098974,1590.1,1590.0,9.28927415]
["bitfinex","ETHUSD",1744761511376,0.7885,1590.2,1590.0,9.28927415]
["bitfinex","ETHUSD",1744761511596,0.12712977,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1744761511909,7.07712694,1590.2,1590.0,3.0]
["bitfinex","ETHUSD",1744761512058,0.12712977,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1744761512259,7.07712694,1590.2,1590.0,3.0]
["bitfinex","ETHUSD",1744761512492,0.12712977,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1744761512880,0.12712977,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1744761513078,12.57844972,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1744761513279,7.07710376,1590.2,1589.9,9.28960128]
["bitfinex","ETHUSD",1744761513684,0.12865967,1590.1,1589.8,3.0]
["bitfinex","ETHUSD",1744761513868,0.7943,1590.3,1590.0,15.57861634]
["bitfinex","ETHUSD",1744761514068,0.12888687,1590.2,1590.0,15.57861634]
["bitfinex","ETHUSD",1744761514675,0.12888687,1590.2,1590.0,9.28930817]
["bitfinex","ETHUSD",1744761514964,12.7062171,1590.2,1590.0,3.0]
["bitfinex","ETHUSD",1744761515160,3.51589348,1590.1,1589.3,9.71207549]
["bitfinex","ETHUSD",1744761515365,6.28958695,1590.0,1589.6,12.58144424]
["bitfinex","ETHUSD",1744761515566,6.4189062,1590.0,1589.7,9.29036177]
["bitfinex","ETHUSD",1744761517083,6.29009938,1589.8,1589.5,6.29117274]
["bitfinex","ETHUSD",1744761517279,0.12863738,1589.7,1589.5,6.29117274]
["bitfinex","ETHUSD",1744761517495,0.12863738,1589.7,1589.4,6.29157319]
["bitfinex","ETHUSD",1744761517695,7.18986074,1589.7,1589.4,12.58315376]
["bitfinex","ETHUSD",1744761517896,13.48061713,1589.7,1589.4,6.29157319]
["bitfinex","ETHUSD",1744761518098,13.48061713,1589.7,1588.8,52.12490117]
["bitfinex","ETHUSD",1744761518099,0.7706,1589.4,1588.9,0.7781]
["bitfinex","ETHUSD",1744761518270,6.41789432,1589.3,1588.9,13.36508705]
["bitfinex","ETHUSD",1744761518604,6.41789432,1589.3,1588.9,7.07158303]
["bitfinex","ETHUSD",1744761518899,12.58550467,1589.2,1588.9,6.29365989]
["bitfinex","ETHUSD",1744761519202,0.12287554,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1744761519506,6.29263917,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761519905,0.12287554,1589.1,1588.9,4.32168847]
["bitfinex","ETHUSD",1744761520112,12.5852956,1589.2,1588.9,4.32168847]
["bitfinex","ETHUSD",1744761520282,0.12287554,1589.1,1588.9,4.32168847]
["bitfinex","ETHUSD",1744761520477,6.29263917,1589.2,1588.9,4.32168847]
["bitfinex","ETHUSD",1744761520682,7.2031659,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761521584,0.91010829,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761521780,7.20307562,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761525117,0.12250829,1589.1,1589.0,9.2932662]
["bitfinex","ETHUSD",1744761525286,5.65,1589.2,1589.0,17.14519861]
["bitfinex","ETHUSD",1744761525478,0.1225947,1589.1,1589.0,17.14519861]
["bitfinex","ETHUSD",1744761525679,5.65,1589.2,1589.0,10.85193241]
["bitfinex","ETHUSD",1744761525878,0.1225947,1589.1,1589.0,9.2932662]
["bitfinex","ETHUSD",1744761526115,5.65,1589.2,1589.0,9.2932662]
["bitfinex","ETHUSD",1744761526411,0.1225947,1589.1,1589.0,9.2932662]
["bitfinex","ETHUSD",1744761526792,5.65,1589.2,1589.0,9.2932662]
["bitfinex","ETHUSD",1744761526995,7.19446487,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761527192,13.48768728,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761528120,6.2932662,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744761528489,13.36509258,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744761529221,6.29366228,1588.9,1588.6,6.29471517]
["bitfinex","ETHUSD",1744761529519,6.29366228,1588.9,1588.7,3.0]
["bitfinex","ETHUSD",1744761529895,6.29476645,1588.7,1588.4,6.29547116]
["bitfinex","ETHUSD",1744761530095,12.58876454,1588.8,1588.4,6.29544802]
["bitfinex","ETHUSD",1744761530422,6.29446213,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744761530617,12.58913921,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744761530828,6.29507198,1588.6,1588.4,0.7088948]
["bitfinex","ETHUSD",1744761531012,7.09165052,1588.5,1588.2,12.59257223]
["bitfinex","ETHUSD",1744761531318,0.7962,1588.5,1588.3,1.25925722]
["bitfinex","ETHUSD",1744761531907,0.7962,1588.5,1588.3,10.55526947]
["bitfinex","ETHUSD",1744761532114,0.7962,1588.5,1588.3,16.85117243]
["bitfinex","ETHUSD",1744761532420,0.7663,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744761532929,7.06077637,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744761534428,0.7663,1588.7,1588.5,10.85434233]
["bitfinex","ETHUSD",1744761534606,11.94530008,1588.8,1588.5,17.14957991]
["bitfinex","ETHUSD",1744761535101,7.0734954,1589.3,1589.0,9.29313056]
["bitfinex","ETHUSD",1744761535302,0.7813,1589.3,1589.2,9.2924742]
["bitfinex","ETHUSD",1744761535507,12.69329376,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744761535729,18.98435223,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744761535895,6.29128656,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1744761537124,6.29168444,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744761538846,6.29139021,1589.5,1589.2,9.29246543]
["bitfinex","ETHUSD",1744761539021,6.29139021,1589.5,1589.2,10.85099341]
["bitfinex","ETHUSD",1744761539729,6.29168341,1589.4,1589.2,4.55852798]
["bitfinex","ETHUSD",1744761539945,6.29207827,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1744761540244,6.29250102,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761540437,0.7723,1589.3,1588.8,7.09458269]
["bitfinex","ETHUSD",1744761540633,0.7723,1589.3,1588.6,0.7875]
["bitfinex","ETHUSD",1744761540634,6.2924742,1589.2,1588.6,0.7875]
["bitfinex","ETHUSD",1744761540821,5.652,1589.2,1589.1,3.0]
["bitfinex","ETHUSD",1744761541216,11.9444742,1589.2,1588.9,6.29349993]
["bitfinex","ETHUSD",1744761541446,11.9444742,1589.2,1588.9,7.85224976]
["bitfinex","ETHUSD",1744761541719,5.652,1589.2,1588.9,1.55874983]
["bitfinex","ETHUSD",1744761542046,5.652,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761542047,11.94458593,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761542232,5.652,1589.2,1589.0,9.29325881]
["bitfinex","ETHUSD",1744761543249,11.94458376,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761543543,5.652,1589.2,1588.8,3.0]
["bitfinex","ETHUSD",1744761543716,5.652,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761543717,11.9445407,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761543912,12.42343179,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761544345,6.13089109,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761544518,6.13089109,1589.2,1589.0,9.29315925]
["bitfinex","ETHUSD",1744761544717,6.13089109,1589.2,1589.0,10.85183668]
["bitfinex","ETHUSD",1744761546150,6.13089109,1589.2,1589.0,4.55867743]
["bitfinex","ETHUSD",1744761546151,12.42353242,1589.2,1589.0,4.55867743]
["bitfinex","ETHUSD",1744761546321,6.29287017,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1744761547653,6.29342522,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744761547857,12.58589579,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761548857,6.29287017,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761549058,12.58587162,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761549353,6.29287017,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761549559,12.58594911,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744761550133,6.2932662,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744761550348,12.58609363,1589.1,1588.8,10.85293371]
["bitfinex","ETHUSD",1744761550526,18.71622099,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761550727,6.29287017,1589.1,1588.8,14.1467315]
["bitfinex","ETHUSD",1744761551236,6.13089109,1589.2,1588.9,9.3565652]
["bitfinex","ETHUSD",1744761551442,12.42357258,1589.2,1588.9,9.29362987]
["bitfinex","ETHUSD",1744761551641,12.42357258,1589.2,1588.9,11.00827572]
["bitfinex","ETHUSD",1744761552068,12.42357258,1589.2,1588.9,11.00819185]
["bitfinex","ETHUSD",1744761552237,12.42349115,1589.2,1588.9,17.30175282]
["bitfinex","ETHUSD",1744761552531,18.71610665,1589.2,1588.9,11.00818789]
["bitfinex","ETHUSD",1744761552874,18.7161056,1589.2,1588.9,11.00818789]
["bitfinex","ETHUSD",1744761553032,12.42349115,1589.2,1588.9,11.00818789]
["bitfinex","ETHUSD",1744761553470,18.7161721,1589.2,1588.9,11.00818789]
["bitfinex","ETHUSD",1744761553761,6.29288883,1589.1,1588.9,4.71464585]
["bitfinex","ETHUSD",1744761554438,12.42349115,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744761554638,6.13089109,1589.2,1589.0,6.29292102]
["bitfinex","ETHUSD",1744761554833,6.13089109,1589.2,1589.1,0.6292921]
["bitfinex","ETHUSD",1744761555370,5.652,1589.2,1589.1,9.92216227]
["bitfinex","ETHUSD",1744761556056,6.29176501,1589.4,1589.1,16.214916]
["bitfinex","ETHUSD",1744761556264,6.29169309,1589.4,1589.1,3.6292921]
["bitfinex","ETHUSD",1744761556443,12.58363303,1589.4,1589.1,9.9221212]
["bitfinex","ETHUSD",1744761556645,12.58363303,1589.4,1589.2,0.99221212]
["bitfinex","ETHUSD",1744761557255,6.29169309,1589.4,1589.2,0.99221212]
["bitfinex","ETHUSD",1744761557462,12.58358451,1589.4,1589.2,0.99221212]
["bitfinex","ETHUSD",1744761557670,13.06351994,1589.4,1589.2,0.99221212]
["bitfinex","ETHUSD",1744761558677,6.77162852,1589.4,1589.2,0.99221212]
["bitfinex","ETHUSD",1744761558877,0.47993543,1589.4,1589.2,7.28462984]
["bitfinex","ETHUSD",1744761559175,6.29174049,1589.4,1589.2,0.99221212]
["bitfinex","ETHUSD",1744761559788,6.29174049,1589.4,1589.2,3.99221212]
["bitfinex","ETHUSD",1744761559993,19.01520916,1589.5,1589.2,10.28468096]
["bitfinex","ETHUSD",1744761560475,19.01529427,1589.5,1589.2,10.28461094]
["bitfinex","ETHUSD",1744761560675,12.72371313,1589.5,1589.2,16.57700976]
["bitfinex","ETHUSD",1744761560876,12.72371313,1589.5,1589.2,10.28457019]
["bitfinex","ETHUSD",1744761561169,12.72371313,1589.5,1589.2,16.57692421]
["bitfinex","ETHUSD",1744761561370,12.72371313,1589.5,1589.3,1.65769242]
["bitfinex","ETHUSD",1744761561545,11.94041313,1589.5,1589.3,1.65769242]
["bitfinex","ETHUSD",1744761561748,0.46299209,1589.7,1589.4,3.7553]
["bitfinex","ETHUSD",1744761561984,7.10688842,1589.5,1588.9,10.04883717]
["bitfinex","ETHUSD",1744761562176,6.29210535,1589.3,1589.0,6.29315327]
["bitfinex","ETHUSD",1744761562377,6.29210535,1589.3,1589.1,0.62931533]
["bitfinex","ETHUSD",1744761563867,11.94077077,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744761564875,11.94077077,1589.4,1589.1,6.92207811]
["bitfinex","ETHUSD",1744761565183,6.2921455,1589.3,1589.1,0.62931533]
["bitfinex","ETHUSD",1744761567180,6.29440401,1588.8,1588.6,0.8212]
["bitfinex","ETHUSD",1744761567493,6.29406504,1588.8,1588.6,0.8212]
["bitfinex","ETHUSD",1744761568448,12.58831207,1588.8,1588.6,0.8212]
["bitfinex","ETHUSD",1744761568956,6.29445458,1588.7,1588.4,0.7662]
["bitfinex","ETHUSD",1744761569162,6.29496752,1588.6,1588.4,0.7662]
["bitfinex","ETHUSD",1744761569547,0.8098,1588.7,1588.4,0.7662]
["bitfinex","ETHUSD",1744761569750,6.29410901,1588.8,1588.5,6.29524235]
["bitfinex","ETHUSD",1744761569976,6.76029549,1588.8,1588.5,0.70614424]
["bitfinex","ETHUSD",1744761570277,6.76029549,1588.8,1588.4,7.06176266]
["bitfinex","ETHUSD",1744761570278,0.46618648,1588.8,1588.4,0.7662]
["bitfinex","ETHUSD",1744761570487,6.29539155,1588.5,1588.2,0.7662]
["bitfinex","ETHUSD",1744761570653,12.59082633,1588.5,1588.2,0.7662]
["bitfinex","ETHUSD",1744761571850,12.59247532,1588.3,1587.9,7.06367784]
["bitfinex","ETHUSD",1744761572150,12.59325377,1588.2,1587.9,0.7662]
["bitfinex","ETHUSD",1744761572581,18.24225377,1588.2,1587.9,3.7662]
["bitfinex","ETHUSD",1744761572748,11.94562482,1588.2,1587.9,0.7662]
["bitfinex","ETHUSD",1744761572950,11.94562482,1588.2,1587.9,3.7662]
["bitfinex","ETHUSD",1744761573156,11.94562482,1588.2,1587.9,2.4024028]
["bitfinex","ETHUSD",1744761573378,5.649,1588.2,1587.9,8.69979405]
["bitfinex","ETHUSD",1744761573681,2.71866771,1588.4,1588.1,6.29675397]
["bitfinex","ETHUSD",1744761573682,6.29565872,1588.4,1588.1,6.29675397]
["bitfinex","ETHUSD",1744761573886,0.808,1588.5,1588.2,6.29643621]
["bitfinex","ETHUSD",1744761574051,5.647,1588.4,1588.2,7.11523621]
["bitfinex","ETHUSD",1744761574468,5.647,1588.4,1588.2,13.41152804]
["bitfinex","ETHUSD",1744761574676,5.647,1588.4,1588.3,0.69355575]
["bitfinex","ETHUSD",1744761575189,5.647,1588.4,1588.3,6.98959554]
["bitfinex","ETHUSD",1744761575374,5.647,1588.4,1588.3,9.98959554]
["bitfinex","ETHUSD",1744761578057,7.12012616,1588.7,1588.4,6.29555209]
["bitfinex","ETHUSD",1744761578366,12.76809911,1588.7,1588.4,6.29555209]
["bitfinex","ETHUSD",1744761578674,12.76809911,1588.7,1588.4,7.92405894]
["bitfinex","ETHUSD",1744761579656,6.4736,1588.7,1588.4,14.21952266]
["bitfinex","ETHUSD",1744761579855,12.76807044,1588.7,1588.4,7.92399522]
["bitfinex","ETHUSD",1744761580057,7.12007044,1588.7,1588.4,7.92399522]
["bitfinex","ETHUSD",1744761581901,10.50525241,1589.4,1588.6,3.47376771]
["bitfinex","ETHUSD",1744761582101,6.29179326,1589.4,1589.1,6.29276524]
["bitfinex","ETHUSD",1744761583000,6.29179326,1589.4,1588.9,6.29359706]
["bitfinex","ETHUSD",1744761583001,9.0103501,1589.4,1588.9,6.29359706]
["bitfinex","ETHUSD",1744761583299,6.29301121,1589.1,1588.8,6.29402218]
["bitfinex","ETHUSD",1744761584299,6.29301121,1589.1,1588.8,6.29394768]
["bitfinex","ETHUSD",1744761584482,13.33538756,1589.2,1588.8,12.58789536]
["bitfinex","ETHUSD",1744761584881,7.04259192,1589.2,1588.9,6.2936295]
["bitfinex","ETHUSD",1744761585125,0.75,1589.2,1588.7,1.17607677]
["bitfinex","ETHUSD",1744761585287,0.75,1589.2,1588.7,0.8287]
["bitfinex","ETHUSD",1744761593798,0.75,1589.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761593799,0.75,1589.2,1588.4,0.7501]